{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":170154,"rows_kept":170154,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1747872001981,0.09403357,109640.0,109620.0,2.764275]
["bitfinex","BTCUSD",1747872002184,0.09503357,109640.0,109620.0,2.764275]
["bitfinex","BTCUSD",1747872002399,0.01,109630.0,109620.0,2.225727]
["bitfinex","BTCUSD",1747872002571,0.01,109630.0,109620.0,2.878049]
["bitfinex","BTCUSD",1747872002714,0.01,109630.0,109620.0,2.846649]
["bitfinex","BTCUSD",1747872002917,0.01,109630.0,109620.0,2.878049]
["bitfinex","BTCUSD",1747872003137,0.01,109630.0,109620.0,2.880049]
["bitfinex","BTCUSD",1747872003547,0.01,109630.0,109620.0,2.882049]
["bitfinex","BTCUSD",1747872004559,0.01,109630.0,109620.0,2.64160816]
["bitfinex","BTCUSD",1747872004776,0.01,109630.0,109620.0,2.59312208]
["bitfinex","BTCUSD",1747872004998,0.00327729,109650.0,109620.0,2.52962208]
["bitfinex","BTCUSD",1747872005359,0.001,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1747872005578,0.02835794,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1747872005811,0.001,109650.0,109640.0,0.49790601]
["bitfinex","BTCUSD",1747872006034,0.001,109650.0,109640.0,0.94302601]
["bitfinex","BTCUSD",1747872006266,0.011,109650.0,109640.0,0.98231284]
["bitfinex","BTCUSD",1747872006483,0.011,109650.0,109640.0,0.99143301]
["bitfinex","BTCUSD",1747872006702,0.011,109650.0,109640.0,0.46901492]
["bitfinex","BTCUSD",1747872006933,0.011,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1747872006934,0.08551934,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1747872007150,0.08463885,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1747872007350,0.0333,109650.0,109640.0,1.06268918]
["bitfinex","BTCUSD",1747872007559,0.011,109650.0,109640.0,1.05356901]
["bitfinex","BTCUSD",1747872007773,0.011,109650.0,109640.0,0.20977701]
["bitfinex","BTCUSD",1747872007993,0.29217681,109650.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1747872008215,0.00912175,109620.0,109610.0,0.19154119]
["bitfinex","BTCUSD",1747872008425,0.02824275,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1747872008426,0.09354225,109630.0,109620.0,0.18244845]
["bitfinex","BTCUSD",1747872008639,0.0321,109630.0,109620.0,1.21115514]
["bitfinex","BTCUSD",1747872008877,0.06908184,109640.0,109630.0,0.1915534]
["bitfinex","BTCUSD",1747872009086,0.01912092,109630.0,109620.0,0.20981388]
["bitfinex","BTCUSD",1747872009312,0.01912092,109630.0,109620.0,1.33354988]
["bitfinex","BTCUSD",1747872009523,0.02824201,109630.0,109620.0,1.33354988]
["bitfinex","BTCUSD",1747872009727,0.03736335,109630.0,109620.0,1.33354988]
["bitfinex","BTCUSD",1747872010157,0.04648477,109630.0,109620.0,1.33354988]
["bitfinex","BTCUSD",1747872010363,0.04648477,109630.0,109620.0,1.32442821]
["bitfinex","BTCUSD",1747872010575,0.05560636,109630.0,109620.0,0.64660804]
["bitfinex","BTCUSD",1747872010782,0.02736626,109620.0,109610.0,0.19159047]
["bitfinex","BTCUSD",1747872010989,0.01824393,109620.0,109610.0,0.43823456]
["bitfinex","BTCUSD",1747872011190,0.02736618,109620.0,109610.0,0.43823456]
["bitfinex","BTCUSD",1747872012034,0.0426,109630.0,109620.0,0.20069254]
["bitfinex","BTCUSD",1747872012256,0.04648486,109630.0,109620.0,1.2775387]
["bitfinex","BTCUSD",1747872012461,0.04648477,109630.0,109620.0,1.28666062]
["bitfinex","BTCUSD",1747872012696,0.0373631,109630.0,109620.0,1.29578246]
["bitfinex","BTCUSD",1747872012900,0.04648452,109630.0,109620.0,1.29578246]
["bitfinex","BTCUSD",1747872013113,0.05560602,109630.0,109620.0,1.29578246]
["bitfinex","BTCUSD",1747872013326,0.05560611,109630.0,109620.0,1.29578246]
["bitfinex","BTCUSD",1747872013533,0.05560611,109630.0,109620.0,1.28766062]
["bitfinex","BTCUSD",1747872013736,0.05560611,109630.0,109620.0,1.28966062]
["bitfinex","BTCUSD",1747872014172,0.05560602,109630.0,109620.0,1.29878246]
["bitfinex","BTCUSD",1747872014379,0.00912084,109630.0,109620.0,1.29878246]
["bitfinex","BTCUSD",1747872014590,0.2760561,109640.0,109630.0,0.19155331]
["bitfinex","BTCUSD",1747872014808,0.09364043,109640.0,109630.0,0.19155331]
["bitfinex","BTCUSD",1747872015010,0.09364043,109640.0,109630.0,0.20067473]
["bitfinex","BTCUSD",1747872015216,0.09364043,109640.0,109630.0,1.00363331]
["bitfinex","BTCUSD",1747872015430,0.09364043,109640.0,109630.0,0.91644898]
["bitfinex","BTCUSD",1747872015644,0.29429669,109640.0,109630.0,0.32670581]
["bitfinex","BTCUSD",1747872015856,0.11188152,109640.0,109630.0,0.3358274]
["bitfinex","BTCUSD",1747872016255,0.11188152,109640.0,109630.0,0.32670581]
["bitfinex","BTCUSD",1747872016734,0.02011942,109650.0,109640.0,0.19153584]
["bitfinex","BTCUSD",1747872017043,0.011,109650.0,109640.0,0.95849243]
["bitfinex","BTCUSD",1747872017231,0.001,109650.0,109640.0,1.052526]
["bitfinex","BTCUSD",1747872017440,0.01011926,109650.0,109640.0,1.052526]
["bitfinex","BTCUSD",1747872017640,0.001,109650.0,109640.0,1.052526]
["bitfinex","BTCUSD",1747872018057,0.001,109650.0,109640.0,1.083426]
["bitfinex","BTCUSD",1747872018371,0.001,109650.0,109640.0,1.084426]
["bitfinex","BTCUSD",1747872018986,0.001,109650.0,109640.0,1.086426]
["bitfinex","BTCUSD",1747872019170,0.001,109650.0,109640.0,1.10272281]
["bitfinex","BTCUSD",1747872019320,0.001,109650.0,109640.0,1.07182281]
["bitfinex","BTCUSD",1747872020327,0.001,109650.0,109640.0,1.13672281]
["bitfinex","BTCUSD",1747872023883,0.01923877,109650.0,109640.0,1.06270264]
["bitfinex","BTCUSD",1747872024116,0.02835844,109650.0,109640.0,1.07182281]
["bitfinex","BTCUSD",1747872024323,0.00911876,109660.0,109650.0,0.20975755]
["bitfinex","BTCUSD",1747872024530,0.04181988,109670.0,109660.0,0.20973809]
["bitfinex","BTCUSD",1747872024738,0.03667332,109670.0,109660.0,2.83142409]
["bitfinex","BTCUSD",1747872024944,0.03667316,109670.0,109660.0,2.75652809]
["bitfinex","BTCUSD",1747872025108,0.03667324,109670.0,109660.0,2.85056166]
["bitfinex","BTCUSD",1747872025316,0.03667316,109670.0,109660.0,2.85056166]
["bitfinex","BTCUSD",1747872025522,0.02755523,109670.0,109660.0,2.83857966]
["bitfinex","BTCUSD",1747872025720,0.00020212,109670.0,109660.0,2.83957966]
["bitfinex","BTCUSD",1747872026335,0.00020212,109670.0,109660.0,2.90177966]
["bitfinex","BTCUSD",1747872026525,0.00020212,109670.0,109660.0,2.87057966]
["bitfinex","BTCUSD",1747872027001,0.00020212,109670.0,109660.0,3.61721966]
["bitfinex","BTCUSD",1747872027204,0.00020212,109670.0,109660.0,3.47401266]
["bitfinex","BTCUSD",1747872027405,0.00931971,109670.0,109660.0,3.44301266]
["bitfinex","BTCUSD",1747872027615,0.24252142,109670.0,109660.0,1.03857639]
["bitfinex","BTCUSD",1747872027824,0.27462142,109670.0,109660.0,1.05681382]
["bitfinex","BTCUSD",1747872028028,0.00020212,109670.0,109660.0,1.06593233]
["bitfinex","BTCUSD",1747872028237,0.00020212,109670.0,109660.0,1.12843233]
["bitfinex","BTCUSD",1747872029748,0.00020212,109670.0,109660.0,1.33933233]
["bitfinex","BTCUSD",1747872029955,0.00020212,109670.0,109660.0,1.40233233]
["bitfinex","BTCUSD",1747872030161,0.08841435,109700.0,109690.0,0.20056463]
["bitfinex","BTCUSD",1747872030372,0.27773145,109700.0,109690.0,1.75403002]
["bitfinex","BTCUSD",1747872030582,0.27788121,109700.0,109690.0,1.469892]
["bitfinex","BTCUSD",1747872030987,0.26876569,109700.0,109690.0,1.04467024]
["bitfinex","BTCUSD",1747872031191,0.25876569,109700.0,109690.0,1.04467024]
["bitfinex","BTCUSD",1747872031392,0.25876569,109700.0,109690.0,0.9114542]
["bitfinex","BTCUSD",1747872031595,0.25876569,109700.0,109690.0,0.89178777]
["bitfinex","BTCUSD",1747872031799,0.22958263,109700.0,109690.0,0.89178777]
["bitfinex","BTCUSD",1747872032016,0.29654958,109700.0,109690.0,0.01655824]
["bitfinex","BTCUSD",1747872032239,0.20970053,109680.0,109670.0,0.19148291]
["bitfinex","BTCUSD",1747872032458,0.21881796,109680.0,109670.0,1.28140549]
["bitfinex","BTCUSD",1747872032669,0.23308435,109680.0,109670.0,0.09403357]
["bitfinex","BTCUSD",1747872032890,0.03647469,109660.0,109650.0,0.9159573]
["bitfinex","BTCUSD",1747872033110,0.01823593,109670.0,109660.0,0.20973818]
["bitfinex","BTCUSD",1747872033317,0.21672116,109670.0,109660.0,1.43284867]
["bitfinex","BTCUSD",1747872033524,0.24942116,109670.0,109660.0,0.70787624]
["bitfinex","BTCUSD",1747872033739,0.27992116,109670.0,109660.0,0.44173824]
["bitfinex","BTCUSD",1747872033954,0.27080332,109670.0,109660.0,0.4154954]
["bitfinex","BTCUSD",1747872034168,0.26957826,109670.0,109660.0,0.4154954]
["bitfinex","BTCUSD",1747872034389,0.26957826,109670.0,109660.0,0.44378125]
["bitfinex","BTCUSD",1747872034594,0.26957826,109670.0,109660.0,0.45490001]
["bitfinex","BTCUSD",1747872034826,0.0397017,109670.0,109660.0,0.45490001]
["bitfinex","BTCUSD",1747872035048,0.0070017,109670.0,109660.0,0.46401852]
["bitfinex","BTCUSD",1747872035253,0.0070017,109670.0,109660.0,0.52481852]
["bitfinex","BTCUSD",1747872036354,0.0070017,109670.0,109660.0,0.53830077]
["bitfinex","BTCUSD",1747872036555,0.0070516,109670.0,109660.0,0.53830077]
["bitfinex","BTCUSD",1747872036973,0.23286541,109690.0,109680.0,0.20058309]
["bitfinex","BTCUSD",1747872037176,0.05058266,109690.0,109680.0,1.95494094]
["bitfinex","BTCUSD",1747872037391,0.0091659,109690.0,109680.0,2.04897451]
["bitfinex","BTCUSD",1747872037613,0.31351384,109690.0,109680.0,0.27680657]
["bitfinex","BTCUSD",1747872037834,0.31351384,109690.0,109660.0,0.03464926]
["bitfinex","BTCUSD",1747872037835,0.2626012,109670.0,109660.0,0.03464926]
["bitfinex","BTCUSD",1747872038057,0.26433781,109650.0,109640.0,0.000257]
["bitfinex","BTCUSD",1747872038277,0.0737,109650.0,109640.0,1.83346843]
["bitfinex","BTCUSD",1747872038530,0.07507201,109670.0,109660.0,0.20973842]
["bitfinex","BTCUSD",1747872038742,0.17822309,109670.0,109660.0,1.44180142]
["bitfinex","BTCUSD",1747872038963,0.10015328,109670.0,109660.0,1.31101727]
["bitfinex","BTCUSD",1747872039175,0.05925328,109670.0,109660.0,1.40505084]
["bitfinex","BTCUSD",1747872039413,0.02735311,109670.0,109660.0,1.40521884]
["bitfinex","BTCUSD",1747872039621,0.04558938,109670.0,109660.0,1.41887916]
["bitfinex","BTCUSD",1747872039831,0.03647187,109670.0,109660.0,0.53262628]
["bitfinex","BTCUSD",1747872040046,0.26300154,109670.0,109660.0,0.09420157]
["bitfinex","BTCUSD",1747872040271,0.26300154,109670.0,109660.0,0.001168]
["bitfinex","BTCUSD",1747872040499,0.37157596,109670.0,109660.0,0.001168]
["bitfinex","BTCUSD",1747872040928,0.38006254,109670.0,109660.0,0.001168]
["bitfinex","BTCUSD",1747872041147,0.65346254,109670.0,109660.0,0.002168]
["bitfinex","BTCUSD",1747872041598,0.65346254,109670.0,109660.0,0.001168]
["bitfinex","BTCUSD",1747872042900,0.65346254,109670.0,109660.0,0.000168]
["bitfinex","BTCUSD",1747872043359,0.65646254,109670.0,109660.0,0.000168]
["bitfinex","BTCUSD",1747872043579,0.66183592,109670.0,109660.0,0.000168]
["bitfinex","BTCUSD",1747872043791,0.37289507,109670.0,109660.0,0.000168]
["bitfinex","BTCUSD",1747872044003,0.2788615,109670.0,109660.0,0.000168]
["bitfinex","BTCUSD",1747872044210,0.37589507,109670.0,109660.0,0.000168]
["bitfinex","BTCUSD",1747872044432,0.36840849,109670.0,109660.0,0.000168]
["bitfinex","BTCUSD",1747872044639,0.36203511,109670.0,109660.0,0.000168]
["bitfinex","BTCUSD",1747872044843,0.35803511,109670.0,109660.0,0.000168]
["bitfinex","BTCUSD",1747872045267,0.26400154,109670.0,109660.0,0.000168]
["bitfinex","BTCUSD",1747872046555,0.26300154,109670.0,109660.0,0.000168]
["bitfinex","BTCUSD",1747872046772,0.26700154,109670.0,109660.0,0.000168]
["bitfinex","BTCUSD",1747872047643,0.26700154,109670.0,109660.0,0.992244]
["bitfinex","BTCUSD",1747872047861,0.27700154,109670.0,109660.0,0.992244]
["bitfinex","BTCUSD",1747872048090,0.27700154,109670.0,109660.0,0.000168]
["bitfinex","BTCUSD",1747872048350,0.26700154,109670.0,109660.0,0.000168]
["bitfinex","BTCUSD",1747872048568,0.21517866,109650.0,109640.0,0.000257]
["bitfinex","BTCUSD",1747872048790,1.07809138,109650.0,109640.0,0.0003069]
["bitfinex","BTCUSD",1747872050346,1.08657796,109650.0,109640.0,0.0003069]
["bitfinex","BTCUSD",1747872050562,1.09294923,109650.0,109640.0,0.0003069]
["bitfinex","BTCUSD",1747872050698,1.09294923,109650.0,109600.0,0.36024792]
["bitfinex","BTCUSD",1747872050944,0.19158827,109610.0,109600.0,0.10320743]
["bitfinex","BTCUSD",1747872051147,0.20071127,109610.0,109600.0,1.3017041]
["bitfinex","BTCUSD",1747872051356,0.1824651,109610.0,109600.0,0.39346461]
["bitfinex","BTCUSD",1747872051558,0.1824651,109610.0,109600.0,0.00132661]
["bitfinex","BTCUSD",1747872051559,0.2224651,109610.0,109600.0,0.00132661]
["bitfinex","BTCUSD",1747872051759,0.2547651,109610.0,109600.0,0.00132661]
["bitfinex","BTCUSD",1747872051972,0.2447651,109610.0,109600.0,0.00132661]
["bitfinex","BTCUSD",1747872052189,0.6912851,109610.0,109600.0,0.00632661]
["bitfinex","BTCUSD",1747872052969,0.2547651,109610.0,109600.0,0.01132661]
["bitfinex","BTCUSD",1747872053202,0.20158818,109610.0,109600.0,1.34830018]
["bitfinex","BTCUSD",1747872053399,0.0322,109630.0,109620.0,0.54981471]
["bitfinex","BTCUSD",1747872053614,0.002,109630.0,109620.0,2.07846828]
["bitfinex","BTCUSD",1747872053841,0.002,109630.0,109620.0,2.3532648]
["bitfinex","BTCUSD",1747872054071,0.002,109630.0,109620.0,2.42950565]
["bitfinex","BTCUSD",1747872054953,0.003,109630.0,109620.0,2.42950565]
["bitfinex","BTCUSD",1747872055116,0.003,109630.0,109620.0,2.15598565]
["bitfinex","BTCUSD",1747872055328,0.003,109630.0,109620.0,2.39820565]
["bitfinex","BTCUSD",1747872055717,0.003,109630.0,109620.0,2.42860565]
["bitfinex","BTCUSD",1747872056531,0.002,109630.0,109620.0,2.42860565]
["bitfinex","BTCUSD",1747872056821,0.02936351,109630.0,109620.0,2.12868565]
["bitfinex","BTCUSD",1747872057031,0.01112092,109630.0,109620.0,2.09828565]
["bitfinex","BTCUSD",1747872057214,0.02024192,109630.0,109620.0,2.10428565]
["bitfinex","BTCUSD",1747872057374,0.01112092,109630.0,109620.0,2.10428565]
["bitfinex","BTCUSD",1747872057762,0.002,109630.0,109620.0,2.10428565]
["bitfinex","BTCUSD",1747872058084,0.01112084,109630.0,109620.0,2.10428565]
["bitfinex","BTCUSD",1747872058290,0.002,109630.0,109620.0,2.10428565]
["bitfinex","BTCUSD",1747872058559,0.01112084,109630.0,109620.0,2.10428565]
["bitfinex","BTCUSD",1747872059989,0.002,109630.0,109620.0,2.10428565]
["bitfinex","BTCUSD",1747872060184,0.01112092,109630.0,109620.0,2.10428565]
["bitfinex","BTCUSD",1747872060525,0.02024184,109630.0,109620.0,2.10428565]
["bitfinex","BTCUSD",1747872060728,0.2664744,109630.0,109620.0,0.01127652]
["bitfinex","BTCUSD",1747872061158,0.36050797,109630.0,109620.0,0.01127652]
["bitfinex","BTCUSD",1747872061807,0.36050797,109630.0,109600.0,4.986e-05]
["bitfinex","BTCUSD",1747872061808,0.26651101,109610.0,109600.0,4.986e-05]
["bitfinex","BTCUSD",1747872062021,0.63402458,109610.0,109600.0,4.986e-05]
["bitfinex","BTCUSD",1747872063288,0.26464765,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1747872063498,0.72124765,109590.0,109580.0,0.31890917]
["bitfinex","BTCUSD",1747872063710,0.71124765,109590.0,109580.0,0.00249917]
["bitfinex","BTCUSD",1747872063935,0.80528122,109590.0,109580.0,0.00249917]
["bitfinex","BTCUSD",1747872064590,0.80528122,109590.0,109580.0,0.00449917]
["bitfinex","BTCUSD",1747872065814,0.80528122,109590.0,109580.0,0.00249917]
["bitfinex","BTCUSD",1747872066011,0.71332765,109590.0,109580.0,0.00249917]
["bitfinex","BTCUSD",1747872066255,0.27352315,109590.0,109580.0,0.00349917]
["bitfinex","BTCUSD",1747872066461,0.28177257,109590.0,109580.0,0.53742106]
["bitfinex","BTCUSD",1747872066628,0.02324925,109590.0,109580.0,1.26633046]
["bitfinex","BTCUSD",1747872066830,0.005,109590.0,109580.0,1.26633037]
["bitfinex","BTCUSD",1747872067183,0.01,109610.0,109600.0,0.54072916]
["bitfinex","BTCUSD",1747872067434,0.21071135,109610.0,109600.0,0.472794]
["bitfinex","BTCUSD",1747872067629,0.21071135,109610.0,109600.0,0.48191808]
["bitfinex","BTCUSD",1747872067821,0.21071135,109610.0,109600.0,0.66439983]
["bitfinex","BTCUSD",1747872068031,0.21071135,109610.0,109600.0,0.67352383]
["bitfinex","BTCUSD",1747872068236,0.21071135,109610.0,109600.0,0.472794]
["bitfinex","BTCUSD",1747872068442,0.21071135,109610.0,109600.0,0.66439975]
["bitfinex","BTCUSD",1747872068649,0.20071135,109610.0,109600.0,0.66439975]
["bitfinex","BTCUSD",1747872068838,0.20158827,109610.0,109600.0,0.472794]
["bitfinex","BTCUSD",1747872069056,0.2252651,109610.0,109590.0,0.34]
["bitfinex","BTCUSD",1747872069247,0.25362117,109600.0,109590.0,0.34]
["bitfinex","BTCUSD",1747872069446,0.1924984,109590.0,109580.0,0.05449917]
["bitfinex","BTCUSD",1747872069686,0.2544984,109590.0,109580.0,0.05249917]
["bitfinex","BTCUSD",1747872070133,0.33853197,109590.0,109580.0,0.05249917]
["bitfinex","BTCUSD",1747872070329,0.33853197,109590.0,109580.0,0.00249917]
["bitfinex","BTCUSD",1747872070963,0.33853197,109590.0,109580.0,0.00649917]
["bitfinex","BTCUSD",1747872071606,0.61209197,109590.0,109580.0,0.00649917]
["bitfinex","BTCUSD",1747872072046,0.61209197,109590.0,109580.0,0.00449917]
["bitfinex","BTCUSD",1747872072462,0.61209197,109590.0,109580.0,0.00349917]
["bitfinex","BTCUSD",1747872072903,0.61209197,109590.0,109580.0,0.00449917]
["bitfinex","BTCUSD",1747872073537,0.27187248,109590.0,109580.0,0.00449917]
["bitfinex","BTCUSD",1747872073791,0.26274798,109590.0,109580.0,0.00449917]
["bitfinex","BTCUSD",1747872074188,0.26274798,109590.0,109580.0,0.00349917]
["bitfinex","BTCUSD",1747872074343,0.35678155,109590.0,109580.0,0.00349917]
["bitfinex","BTCUSD",1747872074545,0.26274798,109590.0,109580.0,0.00449917]
["bitfinex","BTCUSD",1747872075106,0.35678155,109590.0,109580.0,0.00349917]
["bitfinex","BTCUSD",1747872075991,0.35878155,109590.0,109580.0,0.00349917]
["bitfinex","BTCUSD",1747872076198,0.35878155,109590.0,109580.0,0.00249917]
["bitfinex","BTCUSD",1747872076564,0.35978155,109590.0,109580.0,0.00249917]
["bitfinex","BTCUSD",1747872077133,0.63242155,109590.0,109580.0,0.00249917]
["bitfinex","BTCUSD",1747872077591,0.71591342,109590.0,109580.0,0.00249917]
["bitfinex","BTCUSD",1747872077805,0.63442155,109590.0,109580.0,0.00249917]
["bitfinex","BTCUSD",1747872078678,0.02312425,109590.0,109580.0,1.05327645]
["bitfinex","BTCUSD",1747872078887,0.004,109590.0,109580.0,1.93484245]
["bitfinex","BTCUSD",1747872079100,0.02224883,109590.0,109580.0,1.44895327]
["bitfinex","BTCUSD",1747872079512,0.02024883,109590.0,109580.0,1.44895327]
["bitfinex","BTCUSD",1747872079724,0.03749816,109590.0,109580.0,1.43070286]
["bitfinex","BTCUSD",1747872079927,0.21087223,109590.0,109580.0,1.43070286]
["bitfinex","BTCUSD",1747872080134,0.21087223,109590.0,109580.0,1.25491703]
["bitfinex","BTCUSD",1747872080135,0.20074773,109590.0,109580.0,1.25491703]
["bitfinex","BTCUSD",1747872080351,0.20074773,109590.0,109580.0,0.39249917]
["bitfinex","BTCUSD",1747872080352,0.1824984,109590.0,109580.0,0.39249917]
["bitfinex","BTCUSD",1747872080548,0.1924984,109590.0,109580.0,0.39349917]
["bitfinex","BTCUSD",1747872081713,0.2450984,109590.0,109580.0,0.39349917]
["bitfinex","BTCUSD",1747872081917,0.33913197,109590.0,109580.0,0.34349917]
["bitfinex","BTCUSD",1747872082191,0.38189077,109590.0,109580.0,0.34449917]
["bitfinex","BTCUSD",1747872082428,0.33913197,109590.0,109580.0,0.00449917]
["bitfinex","BTCUSD",1747872082828,0.33913197,109590.0,109580.0,0.00349917]
["bitfinex","BTCUSD",1747872083035,0.33913197,109590.0,109580.0,0.00249917]
["bitfinex","BTCUSD",1747872083242,0.34313197,109590.0,109580.0,0.00249917]
["bitfinex","BTCUSD",1747872084574,0.02312458,109590.0,109580.0,1.41996547]
["bitfinex","BTCUSD",1747872084779,0.02312458,109590.0,109580.0,1.43821604]
["bitfinex","BTCUSD",1747872084780,0.01312433,109590.0,109580.0,1.43821604]
["bitfinex","BTCUSD",1747872085051,0.22387257,109590.0,109580.0,0.86065397]
["bitfinex","BTCUSD",1747872085243,0.22387257,109590.0,109580.0,0.91065397]
["bitfinex","BTCUSD",1747872085574,0.22187257,109590.0,109580.0,0.91065397]
["bitfinex","BTCUSD",1747872085694,0.22287257,109590.0,109580.0,0.91065397]
["bitfinex","BTCUSD",1747872085892,0.21374807,109590.0,109580.0,0.69625092]
["bitfinex","BTCUSD",1747872086093,0.21074807,109590.0,109580.0,0.69625092]
["bitfinex","BTCUSD",1747872086382,0.21074807,109590.0,109580.0,0.69725092]
["bitfinex","BTCUSD",1747872086590,0.00912367,109600.0,109590.0,0.54074731]
["bitfinex","BTCUSD",1747872086793,0.21985276,109600.0,109590.0,1.622208]
["bitfinex","BTCUSD",1747872086994,0.25340567,109600.0,109590.0,0.34]
["bitfinex","BTCUSD",1747872087301,0.20162315,109590.0,109580.0,0.39449917]
["bitfinex","BTCUSD",1747872087629,0.20162315,109590.0,109580.0,0.39349917]
["bitfinex","BTCUSD",1747872088078,0.23442315,109590.0,109580.0,0.39349917]
["bitfinex","BTCUSD",1747872088274,0.62529672,109590.0,109580.0,0.05349917]
["bitfinex","BTCUSD",1747872088480,0.71933029,109590.0,109580.0,0.00349917]
["bitfinex","BTCUSD",1747872088679,0.62529672,109590.0,109580.0,0.00349917]
["bitfinex","BTCUSD",1747872088923,0.63983757,109590.0,109580.0,0.00349917]
["bitfinex","BTCUSD",1747872089086,0.01825257,109570.0,109560.0,0.002]
["bitfinex","BTCUSD",1747872089297,0.01825257,109570.0,109560.0,0.00214958]
["bitfinex","BTCUSD",1747872089298,1.08613785,109570.0,109560.0,0.00214958]
["bitfinex","BTCUSD",1747872090271,0.28136179,109550.0,109540.0,0.002]
["bitfinex","BTCUSD",1747872090481,0.42278776,109550.0,109540.0,0.00214978]
["bitfinex","BTCUSD",1747872090692,0.76278776,109550.0,109540.0,0.00214978]
["bitfinex","BTCUSD",1747872090876,0.77670922,109550.0,109540.0,0.00214978]
["bitfinex","BTCUSD",1747872091094,0.26415762,109530.0,109520.0,0.02]
["bitfinex","BTCUSD",1747872091305,1.08355119,109530.0,109520.0,0.02]
["bitfinex","BTCUSD",1747872091512,1.17758476,109530.0,109520.0,0.02]
["bitfinex","BTCUSD",1747872091733,1.19212561,109530.0,109520.0,0.02]
["bitfinex","BTCUSD",1747872092161,1.08363119,109530.0,109520.0,0.02]
["bitfinex","BTCUSD",1747872092351,1.43917204,109530.0,109520.0,0.02]
["bitfinex","BTCUSD",1747872092594,0.21094935,109480.0,109470.0,0.04147408]
["bitfinex","BTCUSD",1747872092803,0.21094935,109480.0,109470.0,0.04197405]
["bitfinex","BTCUSD",1747872093006,0.18266508,109490.0,109480.0,0.35826808]
["bitfinex","BTCUSD",1747872093214,0.19266508,109500.0,109480.0,0.65325007]
["bitfinex","BTCUSD",1747872093417,0.00913308,109490.0,109480.0,1.07882257]
["bitfinex","BTCUSD",1747872093609,0.19179816,109490.0,109480.0,0.86263657]
["bitfinex","BTCUSD",1747872093818,0.20093116,109490.0,109480.0,0.86263657]
["bitfinex","BTCUSD",1747872093953,0.00913292,109490.0,109480.0,1.06358608]
["bitfinex","BTCUSD",1747872094163,0.20093108,109490.0,109480.0,1.05445233]
["bitfinex","BTCUSD",1747872094374,0.20093108,109490.0,109480.0,0.58968757]
["bitfinex","BTCUSD",1747872094577,0.20093108,109490.0,109480.0,0.57246157]
["bitfinex","BTCUSD",1747872095112,0.20093108,109490.0,109480.0,0.478428]
["bitfinex","BTCUSD",1747872095356,0.18266726,109510.0,109480.0,0.75514333]
["bitfinex","BTCUSD",1747872095581,0.19266726,109510.0,109500.0,0.34]
["bitfinex","BTCUSD",1747872095756,0.20178065,109500.0,109490.0,0.34]
["bitfinex","BTCUSD",1747872095955,0.20178065,109500.0,109480.0,0.004]
["bitfinex","BTCUSD",1747872095956,0.20179816,109490.0,109480.0,0.004]
["bitfinex","BTCUSD",1747872096134,0.19179816,109490.0,109480.0,0.004]
["bitfinex","BTCUSD",1747872096928,0.20181568,109480.0,109470.0,0.00278329]
["bitfinex","BTCUSD",1747872097155,0.19181568,109480.0,109470.0,0.00049997]
["bitfinex","BTCUSD",1747872097874,0.20181568,109480.0,109470.0,0.00049997]
["bitfinex","BTCUSD",1747872098294,0.19181568,109480.0,109470.0,0.00249997]
["bitfinex","BTCUSD",1747872098528,0.20181568,109480.0,109470.0,0.00249997]
["bitfinex","BTCUSD",1747872098739,0.19181568,109480.0,109470.0,0.00249997]
["bitfinex","BTCUSD",1747872099148,0.19181568,109480.0,109470.0,0.00449997]
["bitfinex","BTCUSD",1747872099957,0.26056376,109480.0,109470.0,0.00449997]
["bitfinex","BTCUSD",1747872100370,0.22311568,109480.0,109470.0,0.00449997]
["bitfinex","BTCUSD",1747872101043,0.19181568,109480.0,109470.0,0.00449997]
["bitfinex","BTCUSD",1747872101433,0.20094951,109480.0,109470.0,1.53933289]
["bitfinex","BTCUSD",1747872101643,0.18266508,109490.0,109480.0,0.34]
["bitfinex","BTCUSD",1747872101753,0.19266508,109490.0,109480.0,1.712515]
["bitfinex","BTCUSD",1747872101954,0.19266508,109490.0,109480.0,1.660286]
["bitfinex","BTCUSD",1747872102159,0.19266508,109490.0,109480.0,0.578799]
["bitfinex","BTCUSD",1747872102421,0.23019643,109490.0,109480.0,0.45474]
["bitfinex","BTCUSD",1747872102626,0.23019643,109490.0,109480.0,0.47474]
["bitfinex","BTCUSD",1747872102795,0.23019643,109490.0,109480.0,0.47574]
["bitfinex","BTCUSD",1747872103006,0.19266508,109490.0,109480.0,0.47574]
["bitfinex","BTCUSD",1747872103381,0.19266508,109490.0,109480.0,0.13574]
["bitfinex","BTCUSD",1747872103590,0.19266508,109490.0,109480.0,0.105204]
["bitfinex","BTCUSD",1747872103782,0.19266508,109490.0,109480.0,0.10848725]
["bitfinex","BTCUSD",1747872104405,0.18266508,109490.0,109480.0,0.10848725]
["bitfinex","BTCUSD",1747872104724,0.19266508,109490.0,109480.0,0.44848725]
["bitfinex","BTCUSD",1747872104915,0.19266508,109490.0,109480.0,0.446204]
["bitfinex","BTCUSD",1747872105267,0.19266508,109490.0,109480.0,0.476707]
["bitfinex","BTCUSD",1747872105640,0.20093099,109490.0,109480.0,0.476707]
["bitfinex","BTCUSD",1747872107131,0.21006424,109490.0,109480.0,0.526707]
["bitfinex","BTCUSD",1747872107342,0.20093141,109490.0,109480.0,0.526707]
["bitfinex","BTCUSD",1747872108011,0.21093141,109490.0,109480.0,0.48115]
["bitfinex","BTCUSD",1747872108210,0.21093141,109490.0,109480.0,0.129114]
["bitfinex","BTCUSD",1747872108422,0.23133141,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1747872108630,0.35866498,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1747872108845,0.44018032,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1747872109066,0.36866498,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1747872109272,0.21093141,109490.0,109480.0,0.00428344]
["bitfinex","BTCUSD",1747872109481,0.23133141,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1747872109804,0.26463141,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1747872111282,0.35866498,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1747872113294,0.04866541,109490.0,109480.0,0.21208301]
["bitfinex","BTCUSD",1747872113473,0.03653166,109490.0,109480.0,1.10834118]
["bitfinex","BTCUSD",1747872113692,0.36074202,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1747872113888,0.35846473,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1747872114315,0.32736473,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1747872114880,0.24333116,109490.0,109480.0,0.002]
["bitfinex","BTCUSD",1747872115087,0.24333116,109490.0,109480.0,0.00428344]
["bitfinex","BTCUSD",1747872115088,0.21093116,109490.0,109480.0,0.00428344]
["bitfinex","BTCUSD",1747872115678,0.21093116,109490.0,109480.0,0.92703344]
["bitfinex","BTCUSD",1747872115935,0.21093116,109490.0,109480.0,0.92475]
["bitfinex","BTCUSD",1747872116141,0.21093116,109490.0,109480.0,0.627655]
["bitfinex","BTCUSD",1747872118626,0.21089116,109490.0,109480.0,0.627655]
["bitfinex","BTCUSD",1747872118967,0.21082722,109490.0,109480.0,0.627655]
["bitfinex","BTCUSD",1747872119174,0.20996047,109490.0,109480.0,0.82860435]
["bitfinex","BTCUSD",1747872119402,0.20093141,109490.0,109480.0,0.677655]
["bitfinex","BTCUSD",1747872120244,0.20093141,109490.0,109480.0,0.644184]
["bitfinex","BTCUSD",1747872120678,0.20093141,109490.0,109480.0,0.568875]
["bitfinex","BTCUSD",1747872121506,0.19179833,109490.0,109480.0,0.568875]
["bitfinex","BTCUSD",1747872122203,0.19179833,109490.0,109480.0,0.518875]
["bitfinex","BTCUSD",1747872122418,0.20140445,109510.0,109500.0,0.34]
["bitfinex","BTCUSD",1747872122651,0.00873719,109510.0,109500.0,0.9389284]
["bitfinex","BTCUSD",1747872122878,0.00873719,109510.0,109500.0,1.54603821]
["bitfinex","BTCUSD",1747872123383,0.00873719,109510.0,109500.0,1.56057906]
["bitfinex","BTCUSD",1747872123607,0.00873719,109510.0,109500.0,1.57448412]
["bitfinex","BTCUSD",1747872123859,0.00912958,109530.0,109520.0,0.60487561]
["bitfinex","BTCUSD",1747872124066,0.02738815,109530.0,109520.0,3.46201818]
["bitfinex","BTCUSD",1747872124521,0.20996996,109540.0,109530.0,0.18259837]
["bitfinex","BTCUSD",1747872124740,0.20996996,109540.0,109530.0,1.30217593]
["bitfinex","BTCUSD",1747872124957,0.20996996,109540.0,109530.0,1.29989383]
["bitfinex","BTCUSD",1747872125173,0.20996996,109540.0,109530.0,1.290764]
["bitfinex","BTCUSD",1747872125400,0.20996996,109540.0,109530.0,1.39392748]
["bitfinex","BTCUSD",1747872125619,0.20084121,109540.0,109530.0,1.40166728]
["bitfinex","BTCUSD",1747872125835,0.19173125,109550.0,109540.0,0.53171078]
["bitfinex","BTCUSD",1747872126094,0.21907626,109550.0,109540.0,2.36687418]
["bitfinex","BTCUSD",1747872126351,0.27484898,109560.0,109550.0,0.20082102]
["bitfinex","BTCUSD",1747872126352,0.009127,109560.0,109550.0,0.20082102]
["bitfinex","BTCUSD",1747872126604,0.20080294,109560.0,109550.0,0.70124957]
["bitfinex","BTCUSD",1747872126823,0.33708566,109560.0,109550.0,0.34]
["bitfinex","BTCUSD",1747872127046,0.21000654,109520.0,109510.0,0.0807]
["bitfinex","BTCUSD",1747872127268,0.18261215,109530.0,109520.0,0.34]
["bitfinex","BTCUSD",1747872127484,0.18261215,109530.0,109520.0,0.742155]
["bitfinex","BTCUSD",1747872128130,0.19261215,109530.0,109520.0,0.535894]
["bitfinex","BTCUSD",1747872128338,0.19261215,109530.0,109520.0,0.809734]
["bitfinex","BTCUSD",1747872128998,0.19261215,109530.0,109520.0,0.810734]
["bitfinex","BTCUSD",1747872129212,0.18260743,109540.0,109520.0,1.01361011]
["bitfinex","BTCUSD",1747872129434,0.01825875,109530.0,109520.0,0.96174968]
["bitfinex","BTCUSD",1747872129668,0.0273885,109530.0,109520.0,1.72575568]
["bitfinex","BTCUSD",1747872129880,0.20998687,109530.0,109520.0,1.72575568]
["bitfinex","BTCUSD",1747872130087,0.01825925,109530.0,109520.0,1.64396527]
["bitfinex","BTCUSD",1747872130305,0.20085762,109530.0,109520.0,1.65109568]
["bitfinex","BTCUSD",1747872130595,0.01825725,109540.0,109530.0,0.20084241]
["bitfinex","BTCUSD",1747872130857,0.26563109,109560.0,109540.0,0.54083961]
["bitfinex","BTCUSD",1747872130858,0.19254837,109560.0,109540.0,0.54083961]
["bitfinex","BTCUSD",1747872131106,0.20082136,109550.0,109540.0,0.6138]
["bitfinex","BTCUSD",1747872131347,0.20082136,109550.0,109540.0,0.86987]
["bitfinex","BTCUSD",1747872132104,0.20082136,109550.0,109540.0,0.76574]
["bitfinex","BTCUSD",1747872132372,0.20182136,109550.0,109540.0,0.76574]
["bitfinex","BTCUSD",1747872132659,0.001,109550.0,109540.0,1.06974176]
["bitfinex","BTCUSD",1747872132904,0.03038332,109550.0,109540.0,1.07887043]
["bitfinex","BTCUSD",1747872133117,0.03038358,109550.0,109540.0,1.53055059]
["bitfinex","BTCUSD",1747872133334,0.03038333,109550.0,109540.0,1.53967917]
["bitfinex","BTCUSD",1747872133549,0.003,109550.0,109540.0,1.57067859]
["bitfinex","BTCUSD",1747872133779,0.003,109550.0,109540.0,1.60317859]
["bitfinex","BTCUSD",1747872134203,0.01212766,109550.0,109540.0,1.60317859]
["bitfinex","BTCUSD",1747872134460,0.003,109550.0,109540.0,1.60317859]
["bitfinex","BTCUSD",1747872134685,0.01212758,109550.0,109540.0,1.60317859]
["bitfinex","BTCUSD",1747872134871,0.0121275,109550.0,109540.0,1.60317859]
["bitfinex","BTCUSD",1747872135315,0.02125516,109550.0,109540.0,1.60317859]
["bitfinex","BTCUSD",1747872135528,0.03038291,109550.0,109540.0,1.57067859]
["bitfinex","BTCUSD",1747872135777,0.23120402,109550.0,109540.0,1.32058265]
["bitfinex","BTCUSD",1747872136056,0.20382136,109550.0,109540.0,0.34]
["bitfinex","BTCUSD",1747872136285,0.23512136,109550.0,109540.0,0.34]
["bitfinex","BTCUSD",1747872136497,0.19171061,109540.0,109530.0,0.84584]
["bitfinex","BTCUSD",1747872136715,0.19171061,109540.0,109530.0,1.1196]
["bitfinex","BTCUSD",1747872136926,0.19171061,109540.0,109530.0,1.4596]
["bitfinex","BTCUSD",1747872137111,0.19171061,109540.0,109530.0,1.573808]
["bitfinex","BTCUSD",1747872137814,0.19171061,109540.0,109530.0,1.574808]
["bitfinex","BTCUSD",1747872138048,0.19171061,109540.0,109530.0,1.59519656]
["bitfinex","BTCUSD",1747872138339,0.19171061,109540.0,109530.0,1.574808]
["bitfinex","BTCUSD",1747872138526,0.20083944,109540.0,109530.0,1.78479535]
["bitfinex","BTCUSD",1747872138743,0.20083944,109540.0,109530.0,1.78479552]
["bitfinex","BTCUSD",1747872138921,0.20083944,109540.0,109530.0,1.76653628]
["bitfinex","BTCUSD",1747872139129,0.19171061,109540.0,109530.0,1.574808]
["bitfinex","BTCUSD",1747872139571,0.19171061,109540.0,109530.0,1.58393783]
["bitfinex","BTCUSD",1747872139803,0.19171061,109540.0,109530.0,1.574808]
["bitfinex","BTCUSD",1747872140015,0.02738365,109550.0,109540.0,0.53171036]
["bitfinex","BTCUSD",1747872140233,0.02738365,109550.0,109540.0,0.54083936]
["bitfinex","BTCUSD",1747872140451,0.02738365,109550.0,109540.0,1.29799236]
["bitfinex","BTCUSD",1747872140670,0.21907693,109550.0,109540.0,1.38289718]
["bitfinex","BTCUSD",1747872141108,0.19167603,109560.0,109550.0,0.54082111]
["bitfinex","BTCUSD",1747872141288,0.19167603,109560.0,109550.0,1.83833911]
["bitfinex","BTCUSD",1747872141527,0.20167603,109560.0,109550.0,0.951516]
["bitfinex","BTCUSD",1747872141704,0.23437603,109560.0,109550.0,0.5096]
["bitfinex","BTCUSD",1747872141945,0.26667603,109560.0,109550.0,0.34]
["bitfinex","BTCUSD",1747872143513,0.23437603,109560.0,109550.0,0.46836]
["bitfinex","BTCUSD",1747872143724,0.19167603,109560.0,109550.0,0.66005319]
["bitfinex","BTCUSD",1747872143901,0.19167603,109560.0,109550.0,0.66105319]
["bitfinex","BTCUSD",1747872144106,0.18254878,109560.0,109550.0,0.66105319]
["bitfinex","BTCUSD",1747872144320,0.00912725,109560.0,109550.0,0.66105319]
["bitfinex","BTCUSD",1747872144533,0.20080295,109560.0,109550.0,0.46936]
["bitfinex","BTCUSD",1747872145166,0.20080295,109560.0,109550.0,0.66105311]
["bitfinex","BTCUSD",1747872145601,0.00912675,109560.0,109550.0,1.04706225]
["bitfinex","BTCUSD",1747872145818,0.027381,109560.0,109550.0,1.04706225]
["bitfinex","BTCUSD",1747872146049,0.03650841,109560.0,109550.0,1.03793459]
["bitfinex","BTCUSD",1747872146266,0.02025216,109570.0,109560.0,0.34]
["bitfinex","BTCUSD",1747872146479,0.03952805,109570.0,109560.0,1.321229]
["bitfinex","BTCUSD",1747872146709,0.03952805,109570.0,109560.0,1.24619041]
["bitfinex","BTCUSD",1747872146710,0.02040164,109570.0,109560.0,1.24619041]
["bitfinex","BTCUSD",1747872146928,0.0295278,109570.0,109560.0,1.237063]
["bitfinex","BTCUSD",1747872147152,0.00214956,109570.0,109560.0,2.00598254]
["bitfinex","BTCUSD",1747872147402,0.00214956,109570.0,109560.0,1.61952254]
["bitfinex","BTCUSD",1747872147640,0.00314956,109570.0,109560.0,2.76346339]
["bitfinex","BTCUSD",1747872147860,0.00514956,109570.0,109560.0,2.76346339]
["bitfinex","BTCUSD",1747872148077,0.002,109590.0,109580.0,0.58129128]
["bitfinex","BTCUSD",1747872148296,0.002,109590.0,109580.0,4.33325585]
["bitfinex","BTCUSD",1747872148513,0.002,109610.0,109600.0,0.549853]
["bitfinex","BTCUSD",1747872148766,0.002,109610.0,109600.0,4.75407757]
["bitfinex","BTCUSD",1747872148767,0.00249944,109610.0,109600.0,4.75407757]
["bitfinex","BTCUSD",1747872149211,0.00249944,109610.0,109600.0,4.78687757]
["bitfinex","BTCUSD",1747872149428,0.00249944,109610.0,109600.0,4.47540834]
["bitfinex","BTCUSD",1747872149636,0.00249944,109610.0,109600.0,4.50670834]
["bitfinex","BTCUSD",1747872149846,0.00249944,109610.0,109600.0,4.52124919]
["bitfinex","BTCUSD",1747872150076,0.00249944,109610.0,109600.0,4.54483235]
["bitfinex","BTCUSD",1747872150289,0.00249944,109610.0,109600.0,4.54683235]
["bitfinex","BTCUSD",1747872151198,0.00072112,109610.0,109600.0,4.91178235]
["bitfinex","BTCUSD",1747872151440,0.00072112,109610.0,109600.0,4.92378235]
["bitfinex","BTCUSD",1747872151666,0.002,109630.0,109620.0,0.61201471]
["bitfinex","BTCUSD",1747872151913,0.0021498,109630.0,109620.0,4.72567928]
["bitfinex","BTCUSD",1747872152137,0.0021498,109630.0,109620.0,5.11516552]
["bitfinex","BTCUSD",1747872152799,0.0021498,109630.0,109620.0,5.12970637]
["bitfinex","BTCUSD",1747872153651,0.0021498,109630.0,109620.0,5.13070637]
["bitfinex","BTCUSD",1747872154479,0.0021498,109630.0,109620.0,5.10712321]
["bitfinex","BTCUSD",1747872155482,0.0021498,109630.0,109620.0,5.12077479]
["bitfinex","BTCUSD",1747872157324,0.0021498,109630.0,109620.0,4.84709479]
["bitfinex","BTCUSD",1747872157546,0.0021498,109630.0,109620.0,5.12065479]
["bitfinex","BTCUSD",1747872157937,0.0021498,109630.0,109620.0,5.12365479]
["bitfinex","BTCUSD",1747872158607,0.0021498,109630.0,109620.0,5.12265479]
["bitfinex","BTCUSD",1747872158817,0.0021498,109630.0,109620.0,5.09585479]
["bitfinex","BTCUSD",1747872160086,0.0021498,109630.0,109620.0,5.12805479]
["bitfinex","BTCUSD",1747872160293,0.0021498,109630.0,109620.0,5.13805479]
["bitfinex","BTCUSD",1747872161787,0.0021498,109630.0,109620.0,5.58825479]
["bitfinex","BTCUSD",1747872162214,0.0021498,109630.0,109620.0,5.34214974]
["bitfinex","BTCUSD",1747872162424,0.0021498,109630.0,109620.0,5.52459819]
["bitfinex","BTCUSD",1747872162877,0.0021498,109630.0,109620.0,5.55196445]
["bitfinex","BTCUSD",1747872163090,0.0021498,109630.0,109620.0,5.57554761]
["bitfinex","BTCUSD",1747872163948,0.24554079,109690.0,109670.0,0.2005884]
["bitfinex","BTCUSD",1747872164228,0.26381474,109690.0,109680.0,1.92329151]
["bitfinex","BTCUSD",1747872164436,0.26381474,109690.0,109680.0,1.91189522]
["bitfinex","BTCUSD",1747872164650,0.06009865,109690.0,109680.0,1.8915011]
["bitfinex","BTCUSD",1747872165085,0.04573093,109690.0,109680.0,2.1649411]
["bitfinex","BTCUSD",1747872165303,0.00214977,109690.0,109680.0,2.63724196]
["bitfinex","BTCUSD",1747872165518,0.00214977,109690.0,109680.0,3.03204196]
["bitfinex","BTCUSD",1747872165728,0.00214977,109690.0,109680.0,3.0084588]
["bitfinex","BTCUSD",1747872165950,0.00914977,109690.0,109680.0,3.0184588]
["bitfinex","BTCUSD",1747872166195,6e-05,109730.0,109720.0,0.02734131]
["bitfinex","BTCUSD",1747872166405,0.00055895,109730.0,109720.0,4.71924805]
["bitfinex","BTCUSD",1747872166640,0.00896162,109730.0,109720.0,4.7337889]
["bitfinex","BTCUSD",1747872166847,0.00896162,109730.0,109720.0,5.1296489]
["bitfinex","BTCUSD",1747872167055,0.00896162,109730.0,109720.0,5.14357785]
["bitfinex","BTCUSD",1747872167277,0.00055895,109730.0,109720.0,5.14357785]
["bitfinex","BTCUSD",1747872167494,0.00055895,109730.0,109720.0,5.18367785]
["bitfinex","BTCUSD",1747872167891,0.00055895,109730.0,109720.0,5.20726101]
["bitfinex","BTCUSD",1747872168551,0.24151732,109770.0,109760.0,0.34]
["bitfinex","BTCUSD",1747872168759,0.30615813,109770.0,109760.0,1.33572657]
["bitfinex","BTCUSD",1747872168962,0.30615813,109770.0,109760.0,1.33672837]
["bitfinex","BTCUSD",1747872169392,0.06846141,109770.0,109760.0,1.5371651]
["bitfinex","BTCUSD",1747872169593,0.0775703,109770.0,109760.0,1.5462753]
["bitfinex","BTCUSD",1747872169803,0.05408008,109770.0,109760.0,1.5462753]
["bitfinex","BTCUSD",1747872170009,0.22717001,109770.0,109760.0,1.53716526]
["bitfinex","BTCUSD",1747872170212,0.21806056,109770.0,109760.0,1.54627563]
["bitfinex","BTCUSD",1747872170418,0.22717051,109770.0,109760.0,1.53704526]
["bitfinex","BTCUSD",1747872170629,0.21878788,109770.0,109760.0,0.81364526]
["bitfinex","BTCUSD",1747872170766,0.00014968,109770.0,109760.0,1.55518591]
["bitfinex","BTCUSD",1747872170975,0.01836834,109770.0,109760.0,0.83486591]
["bitfinex","BTCUSD",1747872171183,0.20967792,109770.0,109760.0,1.33952837]
["bitfinex","BTCUSD",1747872171426,0.23056847,109770.0,109760.0,0.62531915]
["bitfinex","BTCUSD",1747872171639,0.23056847,109770.0,109760.0,1.34863915]
["bitfinex","BTCUSD",1747872171887,0.23056847,109770.0,109760.0,1.35974985]
["bitfinex","BTCUSD",1747872172027,0.23056847,109770.0,109760.0,0.63642985]
["bitfinex","BTCUSD",1747872172223,0.19145852,109770.0,109760.0,1.55107612]
["bitfinex","BTCUSD",1747872172429,0.00014968,109770.0,109760.0,1.56929677]
["bitfinex","BTCUSD",1747872172633,0.00925889,109770.0,109760.0,1.56929677]
["bitfinex","BTCUSD",1747872172842,0.00014968,109770.0,109760.0,1.56929677]
["bitfinex","BTCUSD",1747872173052,0.02747804,109770.0,109760.0,1.56929677]
["bitfinex","BTCUSD",1747872173254,0.00925889,109770.0,109760.0,1.56929685]
["bitfinex","BTCUSD",1747872173473,0.00925889,109770.0,109760.0,1.56929627]
["bitfinex","BTCUSD",1747872173474,0.00014968,109770.0,109760.0,1.56929627]
["bitfinex","BTCUSD",1747872173910,0.00014968,109770.0,109760.0,0.84597627]
["bitfinex","BTCUSD",1747872174142,0.00014968,109770.0,109760.0,1.56913627]
["bitfinex","BTCUSD",1747872175034,0.00014968,109770.0,109760.0,1.58367712]
["bitfinex","BTCUSD",1747872175265,0.00014968,109770.0,109760.0,2.00144576]
["bitfinex","BTCUSD",1747872176338,0.00014968,109770.0,109760.0,1.26374491]
["bitfinex","BTCUSD",1747872176547,0.20967718,109770.0,109760.0,0.99717922]
["bitfinex","BTCUSD",1747872176762,0.23136831,109770.0,109760.0,1.70567837]
["bitfinex","BTCUSD",1747872176966,0.26485861,109770.0,109760.0,0.98753337]
["bitfinex","BTCUSD",1747872177374,0.26485861,109770.0,109760.0,1.05433337]
["bitfinex","BTCUSD",1747872177728,0.26485861,109770.0,109760.0,1.04933337]
["bitfinex","BTCUSD",1747872177933,0.27325156,109770.0,109760.0,1.05033337]
["bitfinex","BTCUSD",1747872178137,0.27325156,109770.0,109760.0,1.05133337]
["bitfinex","BTCUSD",1747872178773,0.26325156,109770.0,109760.0,0.4174318]
["bitfinex","BTCUSD",1747872179865,0.26325156,109770.0,109760.0,1.6442108]
["bitfinex","BTCUSD",1747872180079,0.09016196,109770.0,109760.0,1.83553724]
["bitfinex","BTCUSD",1747872180289,0.10927183,109770.0,109760.0,1.84464777]
["bitfinex","BTCUSD",1747872180507,0.28236159,109770.0,109760.0,0.7424198]
["bitfinex","BTCUSD",1747872180716,0.27236159,109770.0,109760.0,0.4174318]
["bitfinex","BTCUSD",1747872181553,0.27236159,109770.0,109760.0,1.3623478]
["bitfinex","BTCUSD",1747872181763,0.27236159,109770.0,109760.0,0.7574318]
["bitfinex","BTCUSD",1747872182178,0.64059516,109770.0,109760.0,0.4174318]
["bitfinex","BTCUSD",1747872182395,0.64059516,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1747872182822,1.09035516,109770.0,109760.0,0.002]
["bitfinex","BTCUSD",1747872183499,1.09035516,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1747872184539,0.21047326,109740.0,109730.0,0.34]
["bitfinex","BTCUSD",1747872184749,0.21047326,109740.0,109730.0,0.631495]
["bitfinex","BTCUSD",1747872184959,0.21047326,109740.0,109730.0,0.70457772]
["bitfinex","BTCUSD",1747872185626,0.20886621,109740.0,109730.0,0.79861129]
["bitfinex","BTCUSD",1747872185839,0.20886621,109740.0,109730.0,0.72552857]
["bitfinex","BTCUSD",1747872186248,0.20886621,109740.0,109730.0,0.456775]
["bitfinex","BTCUSD",1747872186671,0.19139215,109730.0,109720.0,0.52228217]
["bitfinex","BTCUSD",1747872186927,0.20049103,109730.0,109720.0,2.78411615]
["bitfinex","BTCUSD",1747872187170,0.20960414,109730.0,109720.0,2.38512453]
["bitfinex","BTCUSD",1747872187395,0.23622313,109730.0,109720.0,3.10812453]
["bitfinex","BTCUSD",1747872187809,0.23622313,109730.0,109720.0,3.10912453]
["bitfinex","BTCUSD",1747872188030,0.00854254,109730.0,109720.0,3.05873884]
["bitfinex","BTCUSD",1747872188242,0.02676817,109730.0,109720.0,3.05873884]
["bitfinex","BTCUSD",1747872188467,0.02676809,109730.0,109720.0,3.05873884]
["bitfinex","BTCUSD",1747872188673,0.03588111,109730.0,109720.0,3.05873884]
["bitfinex","BTCUSD",1747872189113,0.20903431,109730.0,109720.0,1.56334857]
["bitfinex","BTCUSD",1747872189528,0.20903431,109730.0,109720.0,1.53723957]
["bitfinex","BTCUSD",1747872189747,0.20903431,109730.0,109720.0,1.51930157]
["bitfinex","BTCUSD",1747872189989,0.20903431,109730.0,109720.0,1.48460157]
["bitfinex","BTCUSD",1747872190197,0.20903431,109730.0,109720.0,1.03480157]
["bitfinex","BTCUSD",1747872190625,0.20903431,109730.0,109720.0,0.88826757]
["bitfinex","BTCUSD",1747872191478,0.20903431,109730.0,109720.0,0.90174205]
["bitfinex","BTCUSD",1747872192726,0.20903431,109730.0,109720.0,0.91085615]
["bitfinex","BTCUSD",1747872193065,0.20903431,109730.0,109720.0,0.90174205]
["bitfinex","BTCUSD",1747872194259,0.20903431,109730.0,109720.0,0.91085599]
["bitfinex","BTCUSD",1747872194504,0.20903431,109730.0,109720.0,0.91085615]
["bitfinex","BTCUSD",1747872194932,0.20903431,109730.0,109720.0,0.62854205]
["bitfinex","BTCUSD",1747872195142,0.20903431,109730.0,109720.0,0.90178205]
["bitfinex","BTCUSD",1747872196219,0.19992129,109730.0,109720.0,0.90178205]
["bitfinex","BTCUSD",1747872196867,0.19152834,109730.0,109720.0,0.90178205]
["bitfinex","BTCUSD",1747872198770,0.19152834,109730.0,109720.0,0.91089607]
["bitfinex","BTCUSD",1747872199138,0.19152834,109730.0,109720.0,0.90178205]
["bitfinex","BTCUSD",1747872199551,0.19152834,109730.0,109720.0,0.91089615]
["bitfinex","BTCUSD",1747872199762,0.20064128,109730.0,109720.0,0.91089615]
["bitfinex","BTCUSD",1747872199971,0.00014959,109730.0,109720.0,1.10229234]
["bitfinex","BTCUSD",1747872200188,0.00926212,109730.0,109720.0,1.18311963]
["bitfinex","BTCUSD",1747872200411,0.00014959,109730.0,109720.0,1.18311963]
["bitfinex","BTCUSD",1747872200630,0.00014959,109730.0,109720.0,1.24959434]
["bitfinex","BTCUSD",1747872201454,0.00014959,109730.0,109720.0,1.2239421]
["bitfinex","BTCUSD",1747872201895,0.00014959,109730.0,109720.0,1.19766048]
["bitfinex","BTCUSD",1747872202629,0.00014959,109730.0,109720.0,0.62854205]
["bitfinex","BTCUSD",1747872202630,0.02748841,109730.0,109720.0,0.62854205]
["bitfinex","BTCUSD",1747872202854,0.20064128,109730.0,109720.0,0.62854205]
["bitfinex","BTCUSD",1747872203069,0.23084128,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1747872203277,0.26334128,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1747872203486,0.53658128,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1747872203902,0.54507353,109730.0,109720.0,0.002]
["bitfinex","BTCUSD",1747872204344,0.27183353,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1747872204978,0.20139611,109720.0,109710.0,0.34]
["bitfinex","BTCUSD",1747872205385,0.20139611,109720.0,109710.0,1.018523]
["bitfinex","BTCUSD",1747872205589,0.20139611,109720.0,109710.0,0.824424]
["bitfinex","BTCUSD",1747872205803,0.20139611,109720.0,109710.0,0.710652]
["bitfinex","BTCUSD",1747872206374,0.20139611,109720.0,109710.0,0.711652]
["bitfinex","BTCUSD",1747872206779,0.20139611,109720.0,109710.0,0.559082]
["bitfinex","BTCUSD",1747872206979,0.25449611,109720.0,109710.0,0.001]
["bitfinex","BTCUSD",1747872207201,0.25449611,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1747872207405,0.25449611,109720.0,109710.0,0.159095]
["bitfinex","BTCUSD",1747872207804,0.25449611,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1747872208010,0.25449611,109720.0,109710.0,0.18277]
["bitfinex","BTCUSD",1747872208212,0.25449611,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1747872209862,0.25449611,109720.0,109710.0,0.052]
["bitfinex","BTCUSD",1747872210082,1.06344968,109720.0,109710.0,0.052]
["bitfinex","BTCUSD",1747872210305,1.06344968,109720.0,109710.0,0.002]
["bitfinex","BTCUSD",1747872210528,1.06344968,109720.0,109680.0,0.00078546]
["bitfinex","BTCUSD",1747872210529,0.20056463,109690.0,109680.0,0.00078546]
["bitfinex","BTCUSD",1747872210735,0.26276463,109690.0,109680.0,0.00078546]
["bitfinex","BTCUSD",1747872210938,0.7984782,109690.0,109680.0,0.00078546]
["bitfinex","BTCUSD",1747872211969,0.7984782,109690.0,109680.0,0.00128441]
["bitfinex","BTCUSD",1747872213030,0.8004782,109690.0,109680.0,0.00128441]
["bitfinex","BTCUSD",1747872214312,0.81411922,109690.0,109680.0,0.00128441]
["bitfinex","BTCUSD",1747872214520,0.82866007,109690.0,109680.0,0.00128441]
["bitfinex","BTCUSD",1747872215148,0.37243922,109690.0,109680.0,0.00049895]
["bitfinex","BTCUSD",1747872215352,1.0739582,109690.0,109680.0,0.00049895]
["bitfinex","BTCUSD",1747872216384,0.6301582,109690.0,109680.0,0.00049895]
["bitfinex","BTCUSD",1747872216591,0.6331582,109690.0,109680.0,0.00049895]
["bitfinex","BTCUSD",1747872217184,0.6301582,109690.0,109680.0,0.00049895]
["bitfinex","BTCUSD",1747872217387,0.3607982,109690.0,109680.0,0.00049895]
["bitfinex","BTCUSD",1747872217595,0.6341582,109690.0,109680.0,0.00049895]
["bitfinex","BTCUSD",1747872217802,0.20456463,109690.0,109680.0,0.00049895]
["bitfinex","BTCUSD",1747872218008,0.3307982,109690.0,109680.0,0.00049895]
["bitfinex","BTCUSD",1747872218416,0.6345582,109690.0,109680.0,0.00049895]
["bitfinex","BTCUSD",1747872218573,0.21061966,109660.0,109650.0,0.99739963]
["bitfinex","BTCUSD",1747872218778,0.20061966,109660.0,109650.0,0.7414714]
["bitfinex","BTCUSD",1747872218982,0.19150082,109660.0,109650.0,0.2823494]
["bitfinex","BTCUSD",1747872219182,0.19150082,109660.0,109650.0,0.3986284]
["bitfinex","BTCUSD",1747872219389,0.19150082,109660.0,109650.0,0.00014977]
["bitfinex","BTCUSD",1747872219595,0.19150082,109660.0,109650.0,0.13472677]
["bitfinex","BTCUSD",1747872219798,0.19150082,109660.0,109650.0,0.00014977]
["bitfinex","BTCUSD",1747872220210,0.22250082,109660.0,109650.0,0.00014977]
["bitfinex","BTCUSD",1747872220372,0.25510082,109660.0,109650.0,0.00014977]
["bitfinex","BTCUSD",1747872220569,0.20150082,109660.0,109650.0,0.00014977]
["bitfinex","BTCUSD",1747872220770,0.20148353,109670.0,109660.0,0.01823777]
["bitfinex","BTCUSD",1747872221073,0.2197193,109670.0,109660.0,1.37342757]
["bitfinex","BTCUSD",1747872221300,0.0182346,109680.0,109670.0,0.5405937]
["bitfinex","BTCUSD",1747872221476,0.0182346,109680.0,109670.0,2.76361613]
["bitfinex","BTCUSD",1747872221477,0.01,109680.0,109670.0,2.76361613]
["bitfinex","BTCUSD",1747872221704,0.01911593,109690.0,109680.0,0.54969994]
["bitfinex","BTCUSD",1747872221910,0.21968114,109690.0,109680.0,1.546008]
["bitfinex","BTCUSD",1747872222068,0.21056496,109690.0,109680.0,1.72835665]
["bitfinex","BTCUSD",1747872222266,0.21056496,109690.0,109680.0,1.55512543]
["bitfinex","BTCUSD",1747872222489,0.21056496,109690.0,109680.0,1.56424269]
["bitfinex","BTCUSD",1747872222651,0.21056496,109690.0,109680.0,1.546008]
["bitfinex","BTCUSD",1747872223114,0.20144853,109690.0,109680.0,1.546008]
["bitfinex","BTCUSD",1747872223267,0.20444853,109690.0,109680.0,1.546008]
["bitfinex","BTCUSD",1747872223673,0.20444853,109690.0,109680.0,1.55512543]
["bitfinex","BTCUSD",1747872223870,0.20444853,109690.0,109680.0,1.546008]
["bitfinex","BTCUSD",1747872224458,0.23179724,109690.0,109680.0,1.88054167]
["bitfinex","BTCUSD",1747872224636,0.23179724,109690.0,109680.0,1.8896586]
["bitfinex","BTCUSD",1747872225087,0.23179724,109690.0,109680.0,1.86230756]
["bitfinex","BTCUSD",1747872225227,0.22268123,109690.0,109680.0,1.94420157]
["bitfinex","BTCUSD",1747872225432,0.21356505,109690.0,109680.0,1.922519]
["bitfinex","BTCUSD",1747872225631,0.21356505,109690.0,109680.0,1.91340157]
["bitfinex","BTCUSD",1747872225839,0.21056505,109690.0,109680.0,0.98520457]
["bitfinex","BTCUSD",1747872226256,0.21056505,109690.0,109680.0,0.98620457]
["bitfinex","BTCUSD",1747872226449,0.21056505,109690.0,109680.0,0.893171]
["bitfinex","BTCUSD",1747872226997,0.01911593,109690.0,109680.0,1.22950476]
["bitfinex","BTCUSD",1747872227201,0.04646464,109690.0,109680.0,1.23862161]
["bitfinex","BTCUSD",1747872227639,0.04646464,109690.0,109680.0,1.22950476]
["bitfinex","BTCUSD",1747872227834,0.05558115,109690.0,109680.0,1.23862161]
["bitfinex","BTCUSD",1747872228596,0.04646464,109690.0,109680.0,1.23862161]
["bitfinex","BTCUSD",1747872228808,0.04646456,109690.0,109680.0,1.23862161]
["bitfinex","BTCUSD",1747872228982,0.05558107,109690.0,109680.0,1.23862161]
["bitfinex","BTCUSD",1747872229845,0.04646456,109690.0,109680.0,1.23862161]
["bitfinex","BTCUSD",1747872229992,0.22879708,109690.0,109680.0,1.22950493]
["bitfinex","BTCUSD",1747872230197,0.23791359,109690.0,109680.0,1.23862186]
["bitfinex","BTCUSD",1747872230625,0.22879749,109690.0,109680.0,1.22950493]
["bitfinex","BTCUSD",1747872230825,0.21968131,109690.0,109680.0,1.22038799]
["bitfinex","BTCUSD",1747872231039,0.21968131,109690.0,109680.0,0.473512]
["bitfinex","BTCUSD",1747872231040,0.2105648,109690.0,109680.0,0.473512]
["bitfinex","BTCUSD",1747872231270,0.2005648,109690.0,109680.0,0.453619]
["bitfinex","BTCUSD",1747872231481,0.2305648,109690.0,109680.0,0.453619]
["bitfinex","BTCUSD",1747872231690,0.2626648,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1747872231900,0.35669837,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1747872232843,0.21061949,109660.0,109650.0,0.71518977]
["bitfinex","BTCUSD",1747872233056,0.21061949,109660.0,109650.0,0.10184977]
["bitfinex","BTCUSD",1747872233269,0.20061949,109660.0,109650.0,0.56711777]
["bitfinex","BTCUSD",1747872233894,0.20061949,109660.0,109650.0,0.46687877]
["bitfinex","BTCUSD",1747872234119,0.20061949,109660.0,109650.0,0.34014977]
["bitfinex","BTCUSD",1747872234325,0.23291949,109660.0,109650.0,0.34014977]
["bitfinex","BTCUSD",1747872234775,0.23291949,109660.0,109650.0,0.00014977]
["bitfinex","BTCUSD",1747872234776,0.26351949,109660.0,109650.0,0.00014977]
["bitfinex","BTCUSD",1747872235242,0.53687949,109660.0,109650.0,0.00814977]
["bitfinex","BTCUSD",1747872235461,0.53687949,109660.0,109650.0,0.00414977]
["bitfinex","BTCUSD",1747872235678,0.53687949,109660.0,109650.0,0.00014977]
["bitfinex","BTCUSD",1747872235898,0.47397949,109660.0,109650.0,0.00114977]
["bitfinex","BTCUSD",1747872236788,0.50727949,109660.0,109650.0,0.00114977]
["bitfinex","BTCUSD",1747872237954,0.47397949,109660.0,109650.0,0.00114977]
["bitfinex","BTCUSD",1747872238405,0.20061949,109660.0,109650.0,1.11849577]
["bitfinex","BTCUSD",1747872238621,0.20061949,109660.0,109650.0,1.09968177]
["bitfinex","BTCUSD",1747872239495,0.21061949,109660.0,109650.0,1.09968177]
["bitfinex","BTCUSD",1747872239723,0.20061949,109660.0,109650.0,1.09968177]
["bitfinex","BTCUSD",1747872239951,0.19150082,109660.0,109650.0,0.85608065]
["bitfinex","BTCUSD",1747872240213,0.2015183,109650.0,109640.0,0.54065317]
["bitfinex","BTCUSD",1747872240478,0.2015183,109650.0,109640.0,2.35984574]
["bitfinex","BTCUSD",1747872240701,0.2015183,109650.0,109640.0,2.3507254]
["bitfinex","BTCUSD",1747872240912,0.2015183,109650.0,109640.0,2.37808716]
["bitfinex","BTCUSD",1747872241137,0.01823943,109650.0,109640.0,2.38720741]
["bitfinex","BTCUSD",1747872241354,0.02735794,109650.0,109640.0,2.40056557]
["bitfinex","BTCUSD",1747872241569,0.02735794,109650.0,109640.0,2.43236557]
["bitfinex","BTCUSD",1747872242003,0.0464777,109650.0,109640.0,2.43236557]
["bitfinex","BTCUSD",1747872242451,0.22887691,109650.0,109640.0,1.9340399]
["bitfinex","BTCUSD",1747872242694,0.22887691,109650.0,109640.0,1.94316032]
["bitfinex","BTCUSD",1747872242913,0.04647837,109650.0,109640.0,1.92068066]
["bitfinex","BTCUSD",1747872243135,0.04647837,109650.0,109640.0,1.96230083]
["bitfinex","BTCUSD",1747872243136,0.03735853,109650.0,109640.0,1.96230083]
["bitfinex","BTCUSD",1747872243797,0.04647837,109650.0,109640.0,1.96230083]
["bitfinex","BTCUSD",1747872244016,0.04647837,109650.0,109640.0,1.95318066]
["bitfinex","BTCUSD",1747872244246,0.22887691,109650.0,109640.0,1.92068066]
["bitfinex","BTCUSD",1747872244452,0.22887691,109650.0,109640.0,1.92980091]
["bitfinex","BTCUSD",1747872244680,0.04647837,109650.0,109640.0,1.92980033]
["bitfinex","BTCUSD",1747872244898,0.03735844,109650.0,109640.0,1.96300033]
["bitfinex","BTCUSD",1747872245111,0.04647836,109650.0,109640.0,1.95388016]
["bitfinex","BTCUSD",1747872245568,0.2288769,109650.0,109640.0,1.91155991]
["bitfinex","BTCUSD",1747872245811,0.00911651,109690.0,109680.0,0.02735154]
["bitfinex","BTCUSD",1747872246040,0.00911651,109690.0,109680.0,2.73993449]
["bitfinex","BTCUSD",1747872246041,0.01911593,109690.0,109680.0,2.73993449]
["bitfinex","BTCUSD",1747872246258,0.03749817,109690.0,109680.0,2.77223491]
["bitfinex","BTCUSD",1747872246492,0.00926556,109690.0,109680.0,2.77223491]
["bitfinex","BTCUSD",1747872246717,0.00014963,109690.0,109680.0,2.80373491]
["bitfinex","BTCUSD",1747872246950,0.02749825,109690.0,109680.0,2.80373491]
["bitfinex","BTCUSD",1747872247389,0.01838182,109690.0,109680.0,2.80373491]
["bitfinex","BTCUSD",1747872247596,0.02749817,109690.0,109680.0,2.80373491]
["bitfinex","BTCUSD",1747872247775,0.0366146,109690.0,109680.0,2.80373491]
["bitfinex","BTCUSD",1747872248096,0.02749817,109690.0,109680.0,2.80473491]
["bitfinex","BTCUSD",1747872248301,0.01838182,109690.0,109680.0,2.80473491]
["bitfinex","BTCUSD",1747872248532,0.00014963,109690.0,109680.0,2.82027576]
["bitfinex","BTCUSD",1747872249194,0.00014963,109690.0,109680.0,2.83391089]
["bitfinex","BTCUSD",1747872249413,0.00014963,109690.0,109680.0,2.86016677]
["bitfinex","BTCUSD",1747872249858,0.00014963,109690.0,109680.0,2.88581901]
["bitfinex","BTCUSD",1747872250071,0.00014963,109690.0,109680.0,3.57021901]
["bitfinex","BTCUSD",1747872250291,0.001,109720.0,109710.0,0.56418343]
["bitfinex","BTCUSD",1747872250481,0.00149895,109720.0,109710.0,4.544057]
["bitfinex","BTCUSD",1747872250722,0.01,109750.0,109740.0,0.2095796]
["bitfinex","BTCUSD",1747872250723,0.02733384,109750.0,109740.0,0.2095796]
["bitfinex","BTCUSD",1747872250944,0.2106048,109750.0,109740.0,0.90562057]
["bitfinex","BTCUSD",1747872251155,0.19149352,109750.0,109740.0,0.34]
["bitfinex","BTCUSD",1747872251846,0.19149352,109750.0,109740.0,1.19999]
["bitfinex","BTCUSD",1747872252060,0.19149352,109750.0,109740.0,1.133831]
["bitfinex","BTCUSD",1747872252265,0.22529352,109750.0,109740.0,0.34]
["bitfinex","BTCUSD",1747872253496,0.19137867,109730.0,109720.0,1.007]
["bitfinex","BTCUSD",1747872253699,0.19137867,109730.0,109720.0,1.603111]
["bitfinex","BTCUSD",1747872253925,0.20049169,109730.0,109720.0,0.92876579]
["bitfinex","BTCUSD",1747872254153,0.01822413,109740.0,109730.0,0.19137825]
["bitfinex","BTCUSD",1747872254390,0.02026085,109750.0,109740.0,0.20958528]
["bitfinex","BTCUSD",1747872254615,0.00014965,109750.0,109740.0,2.88324885]
["bitfinex","BTCUSD",1747872254834,0.00014965,109750.0,109740.0,2.8789177]
["bitfinex","BTCUSD",1747872255044,0.00014965,109750.0,109740.0,2.9433177]
["bitfinex","BTCUSD",1747872255256,0.00014965,109750.0,109740.0,3.3078177]
["bitfinex","BTCUSD",1747872255764,0.0183723,109750.0,109740.0,1.30856052]
["bitfinex","BTCUSD",1747872255995,0.00014965,109750.0,109740.0,1.37680879]
["bitfinex","BTCUSD",1747872256211,0.21071574,109750.0,109740.0,1.12631157]
["bitfinex","BTCUSD",1747872256428,0.20160446,109750.0,109740.0,1.33589709]
["bitfinex","BTCUSD",1747872256636,0.21071591,109750.0,109740.0,1.32678515]
["bitfinex","BTCUSD",1747872256841,0.21982744,109750.0,109740.0,1.34500895]
["bitfinex","BTCUSD",1747872257052,0.21071591,109750.0,109740.0,1.33589709]
["bitfinex","BTCUSD",1747872257276,0.0092606,109750.0,109740.0,1.34500895]
["bitfinex","BTCUSD",1747872257506,0.02748325,109750.0,109740.0,1.34500895]
["bitfinex","BTCUSD",1747872257685,0.02748325,109750.0,109740.0,1.34900895]
["bitfinex","BTCUSD",1747872258068,0.02748325,109750.0,109740.0,1.36291118]
["bitfinex","BTCUSD",1747872258286,0.00014965,109750.0,109740.0,1.36291118]
["bitfinex","BTCUSD",1747872258485,0.00926052,109750.0,109740.0,1.39421118]
["bitfinex","BTCUSD",1747872258792,0.00014965,109750.0,109740.0,1.44135203]
["bitfinex","BTCUSD",1747872259154,0.00014965,109750.0,109740.0,1.46760791]
["bitfinex","BTCUSD",1747872259639,0.00014965,109750.0,109740.0,1.49326015]
["bitfinex","BTCUSD",1747872260248,0.00014965,109750.0,109740.0,1.49126015]
["bitfinex","BTCUSD",1747872260458,0.00014965,109750.0,109740.0,1.48926015]
["bitfinex","BTCUSD",1747872260679,0.00014965,109750.0,109740.0,1.49226015]
["bitfinex","BTCUSD",1747872260901,0.00910929,109770.0,109760.0,0.54954709]
["bitfinex","BTCUSD",1747872261112,0.00910929,109770.0,109760.0,4.88361878]
["bitfinex","BTCUSD",1747872261349,0.04272529,109780.0,109770.0,0.57317846]
["bitfinex","BTCUSD",1747872261571,0.03504244,109780.0,109770.0,4.38392145]
["bitfinex","BTCUSD",1747872261825,0.03504244,109780.0,109770.0,4.64702015]
["bitfinex","BTCUSD",1747872262052,0.03504244,109780.0,109770.0,5.32974059]
["bitfinex","BTCUSD",1747872262484,0.03504244,109780.0,109770.0,4.16146059]
["bitfinex","BTCUSD",1747872262699,0.05325944,109780.0,109770.0,3.88755918]
["bitfinex","BTCUSD",1747872262916,0.0441509,109780.0,109770.0,3.04829818]
["bitfinex","BTCUSD",1747872263170,0.04415082,109780.0,109770.0,3.01933018]
["bitfinex","BTCUSD",1747872263375,0.03504244,109780.0,109770.0,3.01933018]
["bitfinex","BTCUSD",1747872263604,0.03504244,109780.0,109770.0,3.01925018]
["bitfinex","BTCUSD",1747872264033,0.03504244,109780.0,109770.0,3.02425018]
["bitfinex","BTCUSD",1747872264245,0.03504244,109780.0,109770.0,2.31709018]
["bitfinex","BTCUSD",1747872264494,0.06236831,109780.0,109770.0,2.13346518]
["bitfinex","BTCUSD",1747872264719,0.26366055,109780.0,109770.0,2.09681807]
["bitfinex","BTCUSD",1747872264940,0.25455193,109780.0,109770.0,2.09170845]
["bitfinex","BTCUSD",1747872265147,0.23544306,109780.0,109770.0,2.08259866]
["bitfinex","BTCUSD",1747872265363,0.23544306,109780.0,109770.0,2.10992769]
["bitfinex","BTCUSD",1747872265574,0.23544306,109780.0,109770.0,2.08770853]
["bitfinex","BTCUSD",1747872265788,0.23544306,109780.0,109770.0,2.09981815]
["bitfinex","BTCUSD",1747872266004,0.23544306,109780.0,109770.0,2.10892769]
["bitfinex","BTCUSD",1747872266213,0.2263341,109780.0,109770.0,1.89939952]
["bitfinex","BTCUSD",1747872266431,0.2263341,109780.0,109770.0,2.09981799]
["bitfinex","BTCUSD",1747872266636,0.2263341,109780.0,109770.0,2.09481799]
["bitfinex","BTCUSD",1747872266900,0.03504244,109780.0,109770.0,2.10392736]
["bitfinex","BTCUSD",1747872267153,0.03504244,109780.0,109770.0,2.10592736]
["bitfinex","BTCUSD",1747872267382,0.07236823,109780.0,109770.0,2.10592736]
["bitfinex","BTCUSD",1747872267592,0.05325944,109780.0,109770.0,2.10592736]
["bitfinex","BTCUSD",1747872267775,0.03504244,109780.0,109770.0,2.10592736]
["bitfinex","BTCUSD",1747872268186,0.03504244,109780.0,109770.0,2.10292736]
["bitfinex","BTCUSD",1747872268600,0.03504244,109780.0,109770.0,2.13592736]
["bitfinex","BTCUSD",1747872268802,0.03504244,109780.0,109770.0,2.13792736]
["bitfinex","BTCUSD",1747872269384,0.03504244,109780.0,109770.0,2.18046821]
["bitfinex","BTCUSD",1747872269587,0.03504244,109780.0,109770.0,2.20672409]
["bitfinex","BTCUSD",1747872269826,0.03504244,109780.0,109770.0,2.20972409]
["bitfinex","BTCUSD",1747872270020,0.03504244,109780.0,109770.0,2.92952633]
["bitfinex","BTCUSD",1747872270204,0.03504244,109780.0,109770.0,2.92752633]
["bitfinex","BTCUSD",1747872270403,0.03504244,109780.0,109770.0,2.93152633]
["bitfinex","BTCUSD",1747872270627,0.22114764,109820.0,109810.0,0.5312394]
["bitfinex","BTCUSD",1747872270834,0.22815609,109820.0,109810.0,2.5372862]
["bitfinex","BTCUSD",1747872271149,0.2519507,109820.0,109810.0,1.81803457]
["bitfinex","BTCUSD",1747872271351,0.2419507,109820.0,109810.0,0.828837]
["bitfinex","BTCUSD",1747872271761,0.2745507,109820.0,109810.0,0.70427]
["bitfinex","BTCUSD",1747872271968,0.2745507,109820.0,109810.0,0.86636]
["bitfinex","BTCUSD",1747872272383,0.2745507,109820.0,109810.0,0.70627]
["bitfinex","BTCUSD",1747872272591,0.2745507,109820.0,109810.0,0.70827]
["bitfinex","BTCUSD",1747872272804,0.2745507,109820.0,109810.0,0.922062]
["bitfinex","BTCUSD",1747872273013,0.2745507,109820.0,109810.0,0.70827]
["bitfinex","BTCUSD",1747872273784,0.2745507,109820.0,109810.0,0.980345]
["bitfinex","BTCUSD",1747872274179,0.2745507,109820.0,109810.0,0.36827]
["bitfinex","BTCUSD",1747872274383,0.36858427,109820.0,109810.0,0.36827]
["bitfinex","BTCUSD",1747872274583,0.36858427,109820.0,109810.0,0.36627]
["bitfinex","BTCUSD",1747872274857,0.36858427,109820.0,109810.0,0.36427]
["bitfinex","BTCUSD",1747872275713,0.37703071,109820.0,109810.0,0.36527]
["bitfinex","BTCUSD",1747872277035,0.37703071,109820.0,109810.0,0.36427]
["bitfinex","BTCUSD",1747872279812,0.28299714,109820.0,109810.0,0.36427]
["bitfinex","BTCUSD",1747872282610,0.37703071,109820.0,109810.0,0.36427]
["bitfinex","BTCUSD",1747872283482,0.39157156,109820.0,109810.0,0.36427]
["bitfinex","BTCUSD",1747872284205,0.37703071,109820.0,109810.0,0.34293262]
["bitfinex","BTCUSD",1747872284433,0.28299714,109820.0,109810.0,0.34293262]
["bitfinex","BTCUSD",1747872289747,0.25039714,109820.0,109810.0,0.34293262]
["bitfinex","BTCUSD",1747872289984,0.21749714,109820.0,109810.0,0.34293262]
["bitfinex","BTCUSD",1747872290576,0.21749714,109820.0,109810.0,0.78823262]
["bitfinex","BTCUSD",1747872290794,0.24767715,109820.0,109810.0,0.51116562]
["bitfinex","BTCUSD",1747872291004,0.24767715,109820.0,109810.0,0.34293262]
["bitfinex","BTCUSD",1747872291856,0.24475715,109820.0,109810.0,0.34293262]
["bitfinex","BTCUSD",1747872292741,0.21465715,109820.0,109810.0,0.65308562]
["bitfinex","BTCUSD",1747872292953,0.21465715,109820.0,109810.0,0.34293262]
["bitfinex","BTCUSD",1747872294135,0.21465715,109820.0,109810.0,0.48848262]
["bitfinex","BTCUSD",1747872296942,0.21465715,109820.0,109810.0,0.82848262]
["bitfinex","BTCUSD",1747872297152,0.22465715,109820.0,109810.0,0.92251619]
["bitfinex","BTCUSD",1747872297361,0.22465715,109820.0,109810.0,1.11375543]
["bitfinex","BTCUSD",1747872297535,0.20555151,109820.0,109810.0,0.92251619]
["bitfinex","BTCUSD",1747872297755,0.19936579,109820.0,109810.0,0.92251619]
["bitfinex","BTCUSD",1747872298916,0.19170017,109820.0,109810.0,0.82848262]
["bitfinex","BTCUSD",1747872301775,0.02014584,109820.0,109810.0,1.10464896]
["bitfinex","BTCUSD",1747872301998,0.02014584,109820.0,109810.0,1.14565551]
["bitfinex","BTCUSD",1747872301999,0.2295782,109820.0,109810.0,1.14565551]
["bitfinex","BTCUSD",1747872302204,0.22047306,109820.0,109810.0,1.14565551]
["bitfinex","BTCUSD",1747872302415,0.22047306,109820.0,109810.0,1.16386819]
["bitfinex","BTCUSD",1747872302627,0.22047306,109820.0,109810.0,1.19416819]
["bitfinex","BTCUSD",1747872302857,0.22957878,109820.0,109810.0,1.19416819]
["bitfinex","BTCUSD",1747872303059,0.22047339,109820.0,109810.0,0.95441619]
["bitfinex","BTCUSD",1747872303268,0.22047339,109820.0,109810.0,0.92251619]
["bitfinex","BTCUSD",1747872303269,0.21136775,109820.0,109810.0,0.92251619]
["bitfinex","BTCUSD",1747872304295,0.20136775,109820.0,109810.0,0.92251619]
["bitfinex","BTCUSD",1747872304527,0.20136775,109820.0,109810.0,0.92351619]
["bitfinex","BTCUSD",1747872305572,0.20136775,109820.0,109810.0,0.92451619]
["bitfinex","BTCUSD",1747872305782,0.19292131,109820.0,109810.0,0.92451619]
["bitfinex","BTCUSD",1747872306839,0.19292131,109820.0,109810.0,1.63783619]
["bitfinex","BTCUSD",1747872307479,0.19292131,109820.0,109810.0,0.92451619]
["bitfinex","BTCUSD",1747872307923,0.19292131,109820.0,109810.0,1.19755619]
["bitfinex","BTCUSD",1747872308160,0.19292131,109820.0,109810.0,1.10352262]
["bitfinex","BTCUSD",1747872308651,0.19292131,109820.0,109810.0,0.83048262]
["bitfinex","BTCUSD",1747872309088,0.19292131,109820.0,109810.0,1.10352262]
["bitfinex","BTCUSD",1747872309512,0.19292131,109820.0,109810.0,1.10252262]
["bitfinex","BTCUSD",1747872309726,0.22422131,109820.0,109810.0,0.82848262]
["bitfinex","BTCUSD",1747872309935,0.25522131,109820.0,109810.0,0.73293262]
["bitfinex","BTCUSD",1747872310141,0.26373042,109820.0,109810.0,0.73293262]
["bitfinex","BTCUSD",1747872312632,0.26373042,109820.0,109810.0,0.39293262]
["bitfinex","BTCUSD",1747872312633,0.37230484,109820.0,109810.0,0.39293262]
["bitfinex","BTCUSD",1747872312837,0.65534484,109820.0,109810.0,0.05]
["bitfinex","BTCUSD",1747872313057,0.20038196,109790.0,109780.0,0.35255632]
["bitfinex","BTCUSD",1747872313261,0.23308196,109790.0,109780.0,0.01255632]
["bitfinex","BTCUSD",1747872313476,0.1912915,109780.0,109770.0,1.00624]
["bitfinex","BTCUSD",1747872313682,0.1912915,109780.0,109770.0,1.33748]
["bitfinex","BTCUSD",1747872313891,0.1912915,109780.0,109740.0,0.14768495]
["bitfinex","BTCUSD",1747872313892,0.01822265,109750.0,109740.0,0.14768495]
["bitfinex","BTCUSD",1747872314108,0.03733418,109750.0,109740.0,2.12068204]
["bitfinex","BTCUSD",1747872314319,0.20045532,109750.0,109740.0,0.1079358]
["bitfinex","BTCUSD",1747872314527,0.18226298,109740.0,109730.0,0.27304]
["bitfinex","BTCUSD",1747872314745,0.18226298,109740.0,109730.0,1.95372543]
["bitfinex","BTCUSD",1747872314956,0.00911244,109740.0,109730.0,1.96283829]
["bitfinex","BTCUSD",1747872315159,0.20047375,109740.0,109730.0,1.94461232]
["bitfinex","BTCUSD",1747872315303,0.20047375,109740.0,109730.0,1.73058557]
["bitfinex","BTCUSD",1747872315578,0.20047375,109740.0,109730.0,0.01297731]
["bitfinex","BTCUSD",1747872315784,0.02822572,109730.0,109720.0,1.09366571]
["bitfinex","BTCUSD",1747872316066,0.2196043,109730.0,109720.0,2.21617947]
["bitfinex","BTCUSD",1747872316271,0.21049177,109730.0,109720.0,1.57808722]
["bitfinex","BTCUSD",1747872316487,0.20049177,109730.0,109720.0,0.96420122]
["bitfinex","BTCUSD",1747872316716,0.01822621,109730.0,109720.0,1.21344339]
["bitfinex","BTCUSD",1747872316897,0.01,109730.0,109720.0,1.52293847]
["bitfinex","BTCUSD",1747872317159,0.01,109730.0,109720.0,1.52693847]
["bitfinex","BTCUSD",1747872317336,0.02733591,109740.0,109730.0,0.20960438]
["bitfinex","BTCUSD",1747872317540,0.03644827,109740.0,109730.0,1.94527538]
["bitfinex","BTCUSD",1747872317750,0.18222982,109760.0,109740.0,0.54047308]
["bitfinex","BTCUSD",1747872317908,0.02733417,109750.0,109740.0,0.54047358]
["bitfinex","BTCUSD",1747872318116,0.20956676,109750.0,109740.0,2.19462739]
["bitfinex","BTCUSD",1747872318319,0.18222982,109760.0,109750.0,0.5495661]
["bitfinex","BTCUSD",1747872318320,0.02733169,109760.0,109750.0,0.5495661]
["bitfinex","BTCUSD",1747872318528,0.02733169,109760.0,109750.0,2.47450115]
["bitfinex","BTCUSD",1747872318725,0.20954784,109760.0,109750.0,1.016723]
["bitfinex","BTCUSD",1747872318947,0.20954784,109760.0,109750.0,1.02583461]
["bitfinex","BTCUSD",1747872319181,0.20954784,109760.0,109750.0,1.20806695]
["bitfinex","BTCUSD",1747872319410,0.20954784,109760.0,109750.0,1.2171784]
["bitfinex","BTCUSD",1747872319817,0.51877228,109780.0,109760.0,0.54043705]
["bitfinex","BTCUSD",1747872320028,0.22008727,109780.0,109770.0,2.11934293]
["bitfinex","BTCUSD",1747872320238,0.20187019,109780.0,109770.0,1.928034]
["bitfinex","BTCUSD",1747872320425,0.01968765,109780.0,109770.0,1.86888]
["bitfinex","BTCUSD",1747872320653,0.20187019,109780.0,109770.0,1.85977063]
["bitfinex","BTCUSD",1747872320806,0.21097931,109780.0,109770.0,1.85066101]
["bitfinex","BTCUSD",1747872321386,0.02968765,109780.0,109770.0,1.87798971]
["bitfinex","BTCUSD",1747872321592,0.03879677,109780.0,109770.0,1.87798971]
["bitfinex","BTCUSD",1747872321786,0.03879677,109780.0,109770.0,1.87798979]
["bitfinex","BTCUSD",1747872322001,0.21097931,109780.0,109770.0,1.85066101]
["bitfinex","BTCUSD",1747872322206,0.20187044,109780.0,109770.0,0.34]
["bitfinex","BTCUSD",1747872322496,0.26577044,109780.0,109770.0,0.34]
["bitfinex","BTCUSD",1747872322706,0.25190893,109770.0,109760.0,0.001]
["bitfinex","BTCUSD",1747872322936,0.25190893,109770.0,109760.0,0.927795]
["bitfinex","BTCUSD",1747872323172,0.19130893,109770.0,109760.0,1.315148]
["bitfinex","BTCUSD",1747872323389,0.22160893,109770.0,109760.0,0.34]
["bitfinex","BTCUSD",1747872324268,0.25190893,109770.0,109760.0,0.34]
["bitfinex","BTCUSD",1747872324912,0.22160893,109770.0,109760.0,0.34]
["bitfinex","BTCUSD",1747872325127,0.22160893,109770.0,109760.0,0.341]
["bitfinex","BTCUSD",1747872325340,0.25190893,109770.0,109760.0,0.341]
["bitfinex","BTCUSD",1747872327050,0.22160893,109770.0,109760.0,0.341]
["bitfinex","BTCUSD",1747872327256,0.22160893,109770.0,109760.0,1.055885]
["bitfinex","BTCUSD",1747872327685,0.22160893,109770.0,109760.0,0.876958]
["bitfinex","BTCUSD",1747872328135,0.19130893,109770.0,109760.0,0.876958]
["bitfinex","BTCUSD",1747872328371,0.19130893,109770.0,109760.0,0.341]
["bitfinex","BTCUSD",1747872328728,0.22340893,109770.0,109760.0,0.341]
["bitfinex","BTCUSD",1747872328929,0.22340893,109770.0,109760.0,0.536123]
["bitfinex","BTCUSD",1747872329365,0.19130893,109770.0,109760.0,0.536123]
["bitfinex","BTCUSD",1747872330116,0.19130893,109770.0,109760.0,0.341]
["bitfinex","BTCUSD",1747872330544,0.22360893,109770.0,109760.0,0.341]
["bitfinex","BTCUSD",1747872333078,0.25610893,109770.0,109760.0,0.341]
["bitfinex","BTCUSD",1747872335472,0.3501425,109770.0,109760.0,0.341]
["bitfinex","BTCUSD",1747872336368,0.25610893,109770.0,109760.0,0.341]
["bitfinex","BTCUSD",1747872341605,0.26459286,109770.0,109760.0,0.341]
["bitfinex","BTCUSD",1747872341969,0.23209286,109770.0,109760.0,0.341]
["bitfinex","BTCUSD",1747872343603,0.19979286,109770.0,109760.0,0.341]
["bitfinex","BTCUSD",1747872343963,0.23269286,109770.0,109760.0,0.341]
["bitfinex","BTCUSD",1747872346376,0.26339286,109770.0,109760.0,0.341]
["bitfinex","BTCUSD",1747872347284,0.25888978,109770.0,109760.0,0.341]
["bitfinex","BTCUSD",1747872347517,0.22818978,109770.0,109760.0,0.341]
["bitfinex","BTCUSD",1747872348351,0.21914746,109770.0,109760.0,0.341]
["bitfinex","BTCUSD",1747872348550,0.22825725,109770.0,109760.0,0.341]
["bitfinex","BTCUSD",1747872348727,0.25895725,109770.0,109760.0,0.341]
["bitfinex","BTCUSD",1747872348932,0.24550103,109770.0,109760.0,0.341]
["bitfinex","BTCUSD",1747872349506,0.21480103,109770.0,109760.0,0.341]
["bitfinex","BTCUSD",1747872355748,0.24500103,109770.0,109760.0,0.341]
["bitfinex","BTCUSD",1747872356701,0.21480103,109770.0,109760.0,0.341]
["bitfinex","BTCUSD",1747872356921,0.18190103,109770.0,109760.0,0.341]
["bitfinex","BTCUSD",1747872357140,0.18417832,109770.0,109760.0,0.341]
["bitfinex","BTCUSD",1747872359312,0.18417832,109770.0,109760.0,0.33808]
["bitfinex","BTCUSD",1747872359872,0.19328802,109770.0,109760.0,0.33808]
["bitfinex","BTCUSD",1747872360079,0.19101073,109770.0,109760.0,1.613586]
["bitfinex","BTCUSD",1747872360464,0.19101073,109770.0,109760.0,1.84492289]
["bitfinex","BTCUSD",1747872360672,0.01848393,109770.0,109760.0,2.27856099]
["bitfinex","BTCUSD",1747872360827,0.00848393,109770.0,109760.0,2.27856099]
["bitfinex","BTCUSD",1747872361095,0.01848393,109770.0,109760.0,2.27856099]
["bitfinex","BTCUSD",1747872361333,0.00146974,109780.0,109770.0,0.549528]
["bitfinex","BTCUSD",1747872361547,0.00146974,109780.0,109770.0,3.81762157]
["bitfinex","BTCUSD",1747872362156,0.21187011,109780.0,109770.0,1.36839557]
["bitfinex","BTCUSD",1747872362388,0.02057828,109780.0,109770.0,1.5597045]
["bitfinex","BTCUSD",1747872362603,0.00146974,109780.0,109770.0,1.57792349]
["bitfinex","BTCUSD",1747872363017,0.0105782,109780.0,109770.0,1.57792349]
["bitfinex","BTCUSD",1747872363302,0.02879545,109780.0,109770.0,1.57792349]
["bitfinex","BTCUSD",1747872363514,0.05701328,109780.0,109770.0,1.58427218]
["bitfinex","BTCUSD",1747872363730,0.05701311,109780.0,109770.0,1.58527218]
["bitfinex","BTCUSD",1747872363933,0.02968674,109780.0,109770.0,1.58527218]
["bitfinex","BTCUSD",1747872364339,0.03879545,109780.0,109770.0,1.58727218]
["bitfinex","BTCUSD",1747872364543,0.03879545,109780.0,109770.0,1.58927218]
["bitfinex","BTCUSD",1747872364968,0.2041474,109780.0,109770.0,1.22111069]
["bitfinex","BTCUSD",1747872365172,0.20187011,109780.0,109770.0,0.12537069]
["bitfinex","BTCUSD",1747872366968,0.26337011,109780.0,109770.0,0.01134869]
["bitfinex","BTCUSD",1747872367177,0.64506453,109780.0,109770.0,0.01134869]
["bitfinex","BTCUSD",1747872367394,1.08374453,109780.0,109770.0,0.005]
["bitfinex","BTCUSD",1747872367799,1.09374453,109780.0,109770.0,0.003]
["bitfinex","BTCUSD",1747872368000,0.2005098,109720.0,109710.0,0.39336]
["bitfinex","BTCUSD",1747872368210,0.2005098,109720.0,109710.0,0.64596922]
["bitfinex","BTCUSD",1747872368447,0.2005098,109720.0,109710.0,0.14334965]
["bitfinex","BTCUSD",1747872368648,0.2299098,109720.0,109710.0,0.00014965]
["bitfinex","BTCUSD",1747872368860,0.2622098,109720.0,109710.0,0.00014965]
["bitfinex","BTCUSD",1747872369886,0.35624337,109720.0,109710.0,0.00414965]
["bitfinex","BTCUSD",1747872370517,0.35624337,109720.0,109710.0,0.00014965]
["bitfinex","BTCUSD",1747872370738,0.35824337,109720.0,109710.0,0.00014965]
["bitfinex","BTCUSD",1747872372208,0.32594337,109720.0,109710.0,0.00014965]
["bitfinex","BTCUSD",1747872373046,0.2025098,109720.0,109710.0,0.34014965]
["bitfinex","BTCUSD",1747872373829,0.012,109720.0,109710.0,0.91581223]
["bitfinex","BTCUSD",1747872374029,0.02050259,109730.0,109710.0,0.7341166]
["bitfinex","BTCUSD",1747872374258,0.21188117,109730.0,109720.0,0.34]
["bitfinex","BTCUSD",1747872374455,0.23269177,109730.0,109720.0,0.34]
["bitfinex","BTCUSD",1747872374608,0.32672534,109730.0,109720.0,0.34]
["bitfinex","BTCUSD",1747872374822,0.63016534,109730.0,109720.0,0.34]
["bitfinex","BTCUSD",1747872375024,0.22259611,109720.0,109710.0,0.00014965]
["bitfinex","BTCUSD",1747872375257,0.01822779,109720.0,109710.0,0.18244843]
["bitfinex","BTCUSD",1747872375430,0.43784,109750.0,109730.0,0.54960422]
["bitfinex","BTCUSD",1747872375659,0.04082089,109760.0,109750.0,0.54045531]
["bitfinex","BTCUSD",1747872375900,0.24125786,109760.0,109750.0,0.67775]
["bitfinex","BTCUSD",1747872376046,0.25036864,109760.0,109750.0,0.471774]
["bitfinex","BTCUSD",1747872376249,0.23214799,109760.0,109750.0,0.34]
["bitfinex","BTCUSD",1747872376468,0.26334799,109760.0,109750.0,0.34]
["bitfinex","BTCUSD",1747872376684,0.20043722,109760.0,109750.0,0.34]
["bitfinex","BTCUSD",1747872376904,0.01822148,109760.0,109750.0,1.55145999]
["bitfinex","BTCUSD",1747872377107,0.01822032,109760.0,109750.0,1.55145949]
["bitfinex","BTCUSD",1747872377339,0.20952792,109770.0,109760.0,0.34]
["bitfinex","BTCUSD",1747872377643,0.23121847,109770.0,109760.0,0.34]
["bitfinex","BTCUSD",1747872378711,0.20041847,109770.0,109760.0,1.370512]
["bitfinex","BTCUSD",1747872378922,0.20041847,109770.0,109760.0,0.806704]
["bitfinex","BTCUSD",1747872379575,0.20141847,109770.0,109760.0,0.806704]
["bitfinex","BTCUSD",1747872380198,0.20541847,109770.0,109760.0,0.34]
["bitfinex","BTCUSD",1747872380341,0.20541847,109770.0,109760.0,0.449874]
["bitfinex","BTCUSD",1747872380748,0.20541847,109770.0,109760.0,0.34]
["bitfinex","BTCUSD",1747872381458,0.20541847,109770.0,109760.0,0.541579]
["bitfinex","BTCUSD",1747872382418,0.20541847,109770.0,109760.0,0.73290544]
["bitfinex","BTCUSD",1747872382419,0.02321933,109770.0,109760.0,0.73290544]
["bitfinex","BTCUSD",1747872382624,0.02321933,109770.0,109760.0,0.63561257]
["bitfinex","BTCUSD",1747872382625,0.21452842,109770.0,109760.0,0.63561257]
["bitfinex","BTCUSD",1747872382820,0.20541888,109770.0,109760.0,0.64472335]
["bitfinex","BTCUSD",1747872383027,0.19132644,109760.0,109750.0,0.80454395]
["bitfinex","BTCUSD",1747872383269,0.19132644,109760.0,109750.0,0.895646]
["bitfinex","BTCUSD",1747872383549,0.19132644,109760.0,109750.0,0.34]
["bitfinex","BTCUSD",1747872384229,0.19132644,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1747872384683,0.19132644,109760.0,109750.0,0.826389]
["bitfinex","BTCUSD",1747872384884,0.19132644,109760.0,109750.0,0.514085]
["bitfinex","BTCUSD",1747872385324,0.19132644,109760.0,109750.0,0.197512]
["bitfinex","BTCUSD",1747872385550,0.19132644,109760.0,109750.0,0.185749]
["bitfinex","BTCUSD",1747872385810,0.19132644,109760.0,109750.0,0.146496]
["bitfinex","BTCUSD",1747872386038,0.19132644,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1747872387194,0.19132644,109760.0,109750.0,0.951393]
["bitfinex","BTCUSD",1747872387414,0.19132644,109760.0,109750.0,0.783943]
["bitfinex","BTCUSD",1747872387632,0.19132644,109760.0,109750.0,0.656407]
["bitfinex","BTCUSD",1747872387857,0.19132644,109760.0,109750.0,0.621707]
["bitfinex","BTCUSD",1747872389946,0.19132644,109760.0,109750.0,0.341]
["bitfinex","BTCUSD",1747872390185,0.19132644,109760.0,109750.0,0.469404]
["bitfinex","BTCUSD",1747872390835,0.19132644,109760.0,109750.0,0.341]
["bitfinex","BTCUSD",1747872391278,0.19132644,109760.0,109750.0,0.514838]
["bitfinex","BTCUSD",1747872391801,0.19132644,109760.0,109750.0,0.341]
["bitfinex","BTCUSD",1747872392959,0.19132644,109760.0,109750.0,0.527338]
["bitfinex","BTCUSD",1747872393167,0.19132644,109760.0,109750.0,0.341]
["bitfinex","BTCUSD",1747872393609,0.25322644,109760.0,109750.0,0.341]
["bitfinex","BTCUSD",1747872393807,0.34726001,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1747872394018,0.36180086,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1747872394253,0.37180086,109760.0,109750.0,0.001]
["bitfinex","BTCUSD",1747872394456,0.37180086,109760.0,109720.0,0.0143951]
["bitfinex","BTCUSD",1747872394457,0.26179153,109730.0,109720.0,0.0143951]
["bitfinex","BTCUSD",1747872394661,1.08136595,109730.0,109720.0,0.01454475]
["bitfinex","BTCUSD",1747872395096,1.08136595,109730.0,109720.0,0.00014965]
["bitfinex","BTCUSD",1747872395501,1.0668251,109730.0,109720.0,0.00014965]
["bitfinex","BTCUSD",1747872395696,0.6290251,109730.0,109720.0,0.00014965]
["bitfinex","BTCUSD",1747872396347,0.654943,109730.0,109720.0,0.00014965]
["bitfinex","BTCUSD",1747872396712,0.655943,109730.0,109720.0,0.00014965]
["bitfinex","BTCUSD",1747872396918,0.656943,109730.0,109720.0,0.00014965]
["bitfinex","BTCUSD",1747872397365,0.658943,109730.0,109720.0,0.00014965]
["bitfinex","BTCUSD",1747872397790,1.096783,109730.0,109720.0,0.00014965]
["bitfinex","BTCUSD",1747872398007,1.095783,109730.0,109720.0,0.00014965]
["bitfinex","BTCUSD",1747872398420,1.098783,109730.0,109720.0,0.00014965]
["bitfinex","BTCUSD",1747872400844,1.0729051,109730.0,109720.0,0.00014965]
["bitfinex","BTCUSD",1747872401459,1.0431051,109730.0,109720.0,0.00014965]
["bitfinex","BTCUSD",1747872401879,1.0754051,109730.0,109720.0,0.00014965]
["bitfinex","BTCUSD",1747872402501,1.08994595,109730.0,109720.0,0.00014965]
["bitfinex","BTCUSD",1747872404198,1.05489021,109730.0,109720.0,0.00014965]
["bitfinex","BTCUSD",1747872404437,1.02339021,109730.0,109720.0,0.00014965]
["bitfinex","BTCUSD",1747872404677,0.47977153,109730.0,109720.0,0.00014965]
["bitfinex","BTCUSD",1747872405202,0.5738051,109730.0,109720.0,0.00014965]
["bitfinex","BTCUSD",1747872406479,0.6041051,109730.0,109720.0,0.00014965]
["bitfinex","BTCUSD",1747872407295,0.6355051,109730.0,109720.0,0.00014965]
["bitfinex","BTCUSD",1747872407745,0.66141961,109730.0,109720.0,0.00014965]
["bitfinex","BTCUSD",1747872409274,0.67141961,109730.0,109720.0,0.00014965]
["bitfinex","BTCUSD",1747872409486,0.66141961,109730.0,109720.0,0.00014965]
["bitfinex","BTCUSD",1747872409734,1.00141961,109730.0,109720.0,0.00014965]
["bitfinex","BTCUSD",1747872410865,1.01010256,109730.0,109720.0,0.00014965]
["bitfinex","BTCUSD",1747872411082,0.22506892,109710.0,109700.0,0.00015999]
["bitfinex","BTCUSD",1747872411307,1.09216249,109710.0,109700.0,0.00015999]
["bitfinex","BTCUSD",1747872411520,1.18619606,109710.0,109700.0,0.00015999]
["bitfinex","BTCUSD",1747872411751,1.51619606,109710.0,109700.0,0.00015999]
["bitfinex","BTCUSD",1747872412190,0.2006561,109640.0,109630.0,0.13328272]
["bitfinex","BTCUSD",1747872412455,0.2006561,109640.0,109630.0,0.07308272]
["bitfinex","BTCUSD",1747872412679,0.2006561,109640.0,109630.0,0.75272672]
["bitfinex","BTCUSD",1747872413099,0.2006561,109640.0,109630.0,1.09272672]
["bitfinex","BTCUSD",1747872413312,0.2006561,109640.0,109630.0,0.75672672]
["bitfinex","BTCUSD",1747872413543,0.20074677,109640.0,109630.0,0.75272672]
["bitfinex","BTCUSD",1747872413971,0.20074677,109640.0,109630.0,1.1070069]
["bitfinex","BTCUSD",1747872414396,0.20074677,109640.0,109630.0,1.1110069]
["bitfinex","BTCUSD",1747872414622,9.067e-05,109640.0,109630.0,1.48947688]
["bitfinex","BTCUSD",1747872417473,9.067e-05,109640.0,109630.0,1.41639416]
["bitfinex","BTCUSD",1747872417893,9.067e-05,109640.0,109630.0,1.78124416]
["bitfinex","BTCUSD",1747872418309,9.067e-05,109640.0,109630.0,1.57536086]
["bitfinex","BTCUSD",1747872418944,9.067e-05,109640.0,109630.0,1.84872086]
["bitfinex","BTCUSD",1747872420483,9.067e-05,109640.0,109630.0,1.5608201]
["bitfinex","BTCUSD",1747872420484,0.04657194,109640.0,109630.0,1.5608201]
["bitfinex","BTCUSD",1747872420692,0.22898703,109640.0,109630.0,1.01102445]
["bitfinex","BTCUSD",1747872420894,0.21074685,109640.0,109630.0,0.73477975]
["bitfinex","BTCUSD",1747872421101,0.21986752,109640.0,109630.0,1.29663306]
["bitfinex","BTCUSD",1747872421312,0.2107471,109640.0,109630.0,0.98961575]
["bitfinex","BTCUSD",1747872421762,0.2007471,109640.0,109630.0,0.89558218]
["bitfinex","BTCUSD",1747872424366,0.2007471,109640.0,109630.0,0.89439618]
["bitfinex","BTCUSD",1747872424607,0.2007471,109640.0,109630.0,0.75313018]
["bitfinex","BTCUSD",1747872424833,0.2312471,109640.0,109630.0,0.41313018]
["bitfinex","BTCUSD",1747872425087,0.2610471,109640.0,109630.0,0.41313018]
["bitfinex","BTCUSD",1747872425382,0.2610471,109640.0,109630.0,0.40185]
["bitfinex","BTCUSD",1747872425383,0.35508067,109640.0,109630.0,0.40185]
["bitfinex","BTCUSD",1747872426199,0.35508067,109640.0,109630.0,0.39885]
["bitfinex","BTCUSD",1747872426411,9.067e-05,109640.0,109630.0,0.93254059]
["bitfinex","BTCUSD",1747872426629,9.067e-05,109640.0,109630.0,0.95590434]
["bitfinex","BTCUSD",1747872426849,0.00921076,109640.0,109630.0,3.64969534]
["bitfinex","BTCUSD",1747872427055,0.21898719,109640.0,109630.0,3.27933751]
["bitfinex","BTCUSD",1747872427278,0.00921068,109640.0,109630.0,3.40073467]
["bitfinex","BTCUSD",1747872427537,0.01833085,109640.0,109630.0,3.40073467]
["bitfinex","BTCUSD",1747872427777,0.0183311,109640.0,109630.0,3.38249242]
["bitfinex","BTCUSD",1747872427977,0.21898761,109640.0,109630.0,3.17269635]
["bitfinex","BTCUSD",1747872428185,0.22898761,109640.0,109630.0,2.94945235]
["bitfinex","BTCUSD",1747872428396,0.21074718,109640.0,109630.0,1.71874735]
["bitfinex","BTCUSD",1747872428604,0.20074718,109640.0,109630.0,1.68644735]
["bitfinex","BTCUSD",1747872431003,9.067e-05,109640.0,109630.0,1.94008376]
["bitfinex","BTCUSD",1747872431220,9.067e-05,109640.0,109630.0,1.97128376]
["bitfinex","BTCUSD",1747872431468,0.0183311,109640.0,109630.0,1.97128376]
["bitfinex","BTCUSD",1747872431685,0.21986669,109640.0,109630.0,1.74694735]
["bitfinex","BTCUSD",1747872431887,0.21986702,109640.0,109630.0,1.95674318]
["bitfinex","BTCUSD",1747872432101,9.067e-05,109640.0,109630.0,1.95674318]
["bitfinex","BTCUSD",1747872432306,9.067e-05,109640.0,109630.0,1.96586418]
["bitfinex","BTCUSD",1747872432541,0.01009067,109640.0,109630.0,1.96586418]
["bitfinex","BTCUSD",1747872432755,0.0283311,109640.0,109630.0,1.96586418]
["bitfinex","BTCUSD",1747872432985,0.0374516,109640.0,109630.0,1.96586418]
["bitfinex","BTCUSD",1747872433165,0.21986677,109640.0,109630.0,1.96586434]
["bitfinex","BTCUSD",1747872433419,0.21986677,109640.0,109630.0,1.93466443]
["bitfinex","BTCUSD",1747872433641,0.21986677,109640.0,109630.0,1.91642209]
["bitfinex","BTCUSD",1747872433852,0.21986677,109640.0,109630.0,1.96934633]
["bitfinex","BTCUSD",1747872433853,9.067e-05,109640.0,109630.0,1.96934633]
["bitfinex","BTCUSD",1747872434299,0.00921068,109640.0,109630.0,1.96934633]
["bitfinex","BTCUSD",1747872434516,0.02745111,109640.0,109630.0,1.96934633]
["bitfinex","BTCUSD",1747872434724,0.21898743,109640.0,109630.0,1.91832038]
["bitfinex","BTCUSD",1747872434931,0.22898743,109640.0,109630.0,1.73588857]
["bitfinex","BTCUSD",1747872435146,0.21986734,109640.0,109630.0,1.70448857]
["bitfinex","BTCUSD",1747872435405,0.21074709,109640.0,109630.0,2.16948188]
["bitfinex","BTCUSD",1747872435679,0.01009067,109640.0,109630.0,2.22614547]
["bitfinex","BTCUSD",1747872435891,9.067e-05,109640.0,109630.0,2.24068632]
["bitfinex","BTCUSD",1747872437202,0.01833126,109640.0,109630.0,2.22614547]
["bitfinex","BTCUSD",1747872437435,0.21074685,109640.0,109630.0,1.94862857]
["bitfinex","BTCUSD",1747872437954,0.20074685,109640.0,109630.0,1.28334857]
["bitfinex","BTCUSD",1747872439760,0.02833168,109640.0,109630.0,1.49314413]
["bitfinex","BTCUSD",1747872439984,9.067e-05,109640.0,109630.0,1.56868498]
["bitfinex","BTCUSD",1747872440726,0.00921068,109640.0,109630.0,1.56868498]
["bitfinex","BTCUSD",1747872440895,9.067e-05,109640.0,109630.0,1.56868498]
["bitfinex","BTCUSD",1747872441611,9.067e-05,109640.0,109630.0,1.59393306]
["bitfinex","BTCUSD",1747872442090,0.21207617,109700.0,109690.0,0.34]
["bitfinex","BTCUSD",1747872442302,0.21207617,109700.0,109690.0,0.45728795]
["bitfinex","BTCUSD",1747872442741,0.20149194,109700.0,109690.0,0.74277014]
["bitfinex","BTCUSD",1747872442954,0.19149194,109700.0,109690.0,0.45728795]
["bitfinex","BTCUSD",1747872443150,0.25189194,109700.0,109690.0,0.00049895]
["bitfinex","BTCUSD",1747872443611,0.52733194,109700.0,109690.0,0.00049895]
["bitfinex","BTCUSD",1747872443817,0.62136551,109700.0,109690.0,0.00049895]
["bitfinex","BTCUSD",1747872444887,0.64590636,109700.0,109690.0,0.00049895]
["bitfinex","BTCUSD",1747872445294,0.64790636,109700.0,109690.0,0.00049895]
["bitfinex","BTCUSD",1747872446692,0.63790636,109700.0,109690.0,0.00049895]
["bitfinex","BTCUSD",1747872448371,0.36446636,109700.0,109690.0,0.00049895]
["bitfinex","BTCUSD",1747872448602,0.63786636,109700.0,109690.0,0.00049895]
["bitfinex","BTCUSD",1747872448821,0.72176289,109700.0,109690.0,0.00049895]
["bitfinex","BTCUSD",1747872449652,0.73176289,109700.0,109690.0,0.00049895]
["bitfinex","BTCUSD",1747872449910,0.74176289,109700.0,109690.0,0.00049895]
["bitfinex","BTCUSD",1747872450136,0.2609012,109670.0,109660.0,0.07308272]
["bitfinex","BTCUSD",1747872450368,0.20063781,109650.0,109640.0,0.07308272]
["bitfinex","BTCUSD",1747872450612,0.20063781,109650.0,109640.0,0.19092935]
["bitfinex","BTCUSD",1747872450817,0.23063781,109650.0,109640.0,0.07323235]
["bitfinex","BTCUSD",1747872451045,0.23063781,109650.0,109640.0,0.41323235]
["bitfinex","BTCUSD",1747872451465,0.26093781,109650.0,109640.0,0.41323235]
["bitfinex","BTCUSD",1747872451676,0.23063781,109650.0,109640.0,0.41323235]
["bitfinex","BTCUSD",1747872451885,0.26093781,109650.0,109640.0,0.34014963]
["bitfinex","BTCUSD",1747872452088,0.26093781,109650.0,109640.0,0.34214963]
["bitfinex","BTCUSD",1747872452289,0.26093781,109650.0,109640.0,0.34014963]
["bitfinex","BTCUSD",1747872452500,0.35497138,109650.0,109640.0,0.34014963]
["bitfinex","BTCUSD",1747872453106,0.35497138,109650.0,109640.0,0.34114963]
["bitfinex","BTCUSD",1747872453652,0.35497138,109650.0,109640.0,0.00114963]
["bitfinex","BTCUSD",1747872455175,0.29467138,109650.0,109640.0,0.00114963]
["bitfinex","BTCUSD",1747872455355,0.20063781,109650.0,109640.0,0.70973763]
["bitfinex","BTCUSD",1747872455619,0.20063781,109650.0,109640.0,0.48184163]
["bitfinex","BTCUSD",1747872456384,0.20063781,109650.0,109640.0,0.82184163]
["bitfinex","BTCUSD",1747872457208,0.20063781,109650.0,109640.0,0.68654063]
["bitfinex","BTCUSD",1747872457583,0.50377781,109650.0,109640.0,0.34114963]
["bitfinex","BTCUSD",1747872457799,0.62741138,109650.0,109640.0,0.00114963]
["bitfinex","BTCUSD",1747872458024,0.70839212,109650.0,109640.0,0.00114963]
["bitfinex","BTCUSD",1747872458518,0.71839212,109650.0,109640.0,0.00014963]
["bitfinex","BTCUSD",1747872458726,0.73493297,109650.0,109640.0,0.00014963]
["bitfinex","BTCUSD",1747872458945,0.73593297,109650.0,109640.0,0.00014963]
["bitfinex","BTCUSD",1747872459374,0.22607661,109640.0,109630.0,0.03]
["bitfinex","BTCUSD",1747872459591,0.8866087,109640.0,109630.0,0.03]
["bitfinex","BTCUSD",1747872460021,1.2166087,109640.0,109630.0,0.03]
["bitfinex","BTCUSD",1747872460452,1.22530556,109640.0,109630.0,0.03]
["bitfinex","BTCUSD",1747872460659,1.22530556,109640.0,109600.0,0.00278603]
["bitfinex","BTCUSD",1747872460660,0.26311101,109610.0,109600.0,0.00278603]
["bitfinex","BTCUSD",1747872460847,1.06670458,109610.0,109600.0,0.0028767]
["bitfinex","BTCUSD",1747872461568,1.17073815,109610.0,109600.0,0.0028767]
["bitfinex","BTCUSD",1747872462021,1.17173815,109610.0,109600.0,0.0028767]
["bitfinex","BTCUSD",1747872462226,0.35714458,109610.0,109600.0,0.0028767]
["bitfinex","BTCUSD",1747872462440,1.06686458,109610.0,109600.0,0.0028767]
["bitfinex","BTCUSD",1747872462651,1.06886458,109610.0,109600.0,0.0028767]
["bitfinex","BTCUSD",1747872464137,1.07086458,109610.0,109600.0,0.0028767]
["bitfinex","BTCUSD",1747872464974,1.08182433,109610.0,109600.0,0.0028767]
["bitfinex","BTCUSD",1747872465570,1.09182433,109610.0,109600.0,0.0028767]
["bitfinex","BTCUSD",1747872466885,1.08182433,109610.0,109600.0,0.0028767]
["bitfinex","BTCUSD",1747872468668,1.1758579,109610.0,109600.0,0.0028767]
["bitfinex","BTCUSD",1747872469554,1.08182433,109610.0,109600.0,0.0028767]
["bitfinex","BTCUSD",1747872470379,0.77680433,109610.0,109600.0,0.0028767]
["bitfinex","BTCUSD",1747872470567,1.05036433,109610.0,109600.0,0.0028767]
["bitfinex","BTCUSD",1747872470823,1.08036433,109610.0,109600.0,0.0028767]
["bitfinex","BTCUSD",1747872471784,1.09036433,109610.0,109600.0,0.0028767]
["bitfinex","BTCUSD",1747872471988,1.1843979,109610.0,109600.0,0.0028767]
["bitfinex","BTCUSD",1747872472197,1.09036433,109610.0,109600.0,0.0028767]
["bitfinex","BTCUSD",1747872472628,1.08036433,109610.0,109600.0,0.0028767]
["bitfinex","BTCUSD",1747872472827,1.01946433,109610.0,109600.0,0.0028767]
["bitfinex","BTCUSD",1747872473512,1.07986433,109610.0,109600.0,0.0028767]
["bitfinex","BTCUSD",1747872473756,1.08986433,109610.0,109600.0,0.0028767]
["bitfinex","BTCUSD",1747872473995,1.1838979,109610.0,109600.0,0.0028767]
["bitfinex","BTCUSD",1747872474392,1.07986433,109610.0,109600.0,0.0028767]
["bitfinex","BTCUSD",1747872475031,1.01950433,109610.0,109600.0,0.0028767]
["bitfinex","BTCUSD",1747872476233,0.30970433,109610.0,109600.0,0.0028767]
["bitfinex","BTCUSD",1747872476407,0.91335101,109610.0,109600.0,0.0028767]
["bitfinex","BTCUSD",1747872476636,0.63975101,109610.0,109600.0,0.0028767]
["bitfinex","BTCUSD",1747872476840,0.20471101,109610.0,109600.0,0.7751817]
["bitfinex","BTCUSD",1747872477059,0.20471101,109610.0,109600.0,0.5098577]
["bitfinex","BTCUSD",1747872477306,0.29874458,109610.0,109600.0,0.0028767]
["bitfinex","BTCUSD",1747872477947,0.29674458,109610.0,109600.0,0.0028767]
["bitfinex","BTCUSD",1747872478172,0.29574458,109610.0,109600.0,0.0028767]
["bitfinex","BTCUSD",1747872478403,0.20271101,109610.0,109600.0,0.0028767]
["bitfinex","BTCUSD",1747872479049,0.47631101,109610.0,109600.0,0.0028767]
["bitfinex","BTCUSD",1747872480151,0.47631101,109610.0,109600.0,0.0322767]
["bitfinex","BTCUSD",1747872480368,0.20271101,109610.0,109600.0,1.2041877]
["bitfinex","BTCUSD",1747872480582,0.20271101,109610.0,109600.0,1.5441877]
["bitfinex","BTCUSD",1747872481249,0.19258818,109610.0,109600.0,1.5441877]
["bitfinex","BTCUSD",1747872481523,0.19258818,109610.0,109600.0,0.9056447]
["bitfinex","BTCUSD",1747872481762,0.19258818,109610.0,109600.0,1.20953127]
["bitfinex","BTCUSD",1747872481763,0.001,109610.0,109600.0,1.20953127]
["bitfinex","BTCUSD",1747872481973,0.001,109610.0,109600.0,1.49767212]
["bitfinex","BTCUSD",1747872482193,0.01,109650.0,109640.0,0.26977643]
["bitfinex","BTCUSD",1747872482414,0.03619192,109660.0,109650.0,0.25151838]
["bitfinex","BTCUSD",1747872482633,0.20945581,109660.0,109650.0,0.396518]
["bitfinex","BTCUSD",1747872482840,0.1915183,109650.0,109640.0,0.3704]
["bitfinex","BTCUSD",1747872483047,0.1915183,109650.0,109640.0,0.888441]
["bitfinex","BTCUSD",1747872483259,0.1915183,109650.0,109640.0,1.716036]
["bitfinex","BTCUSD",1747872483481,0.00911942,109650.0,109640.0,2.03096641]
["bitfinex","BTCUSD",1747872483686,0.01911917,109650.0,109640.0,2.03096641]
["bitfinex","BTCUSD",1747872483896,0.21975731,109650.0,109640.0,1.19595657]
["bitfinex","BTCUSD",1747872484137,0.21975731,109650.0,109640.0,1.20507724]
["bitfinex","BTCUSD",1747872484572,0.20151838,109650.0,109640.0,1.19595657]
["bitfinex","BTCUSD",1747872484781,0.20151838,109650.0,109640.0,1.01025557]
["bitfinex","BTCUSD",1747872485023,0.20151838,109650.0,109640.0,1.01937632]
["bitfinex","BTCUSD",1747872485256,0.20063797,109650.0,109640.0,0.916222]
["bitfinex","BTCUSD",1747872485486,0.20063797,109650.0,109640.0,0.649552]
["bitfinex","BTCUSD",1747872485909,0.20063797,109650.0,109640.0,0.344]
["bitfinex","BTCUSD",1747872486143,0.29467154,109650.0,109640.0,0.004]
["bitfinex","BTCUSD",1747872486358,0.80271426,109650.0,109640.0,0.004]
["bitfinex","BTCUSD",1747872486614,0.95594783,109650.0,109640.0,0.004]
["bitfinex","BTCUSD",1747872486829,0.96594783,109650.0,109640.0,0.004]
["bitfinex","BTCUSD",1747872487249,1.35982783,109650.0,109640.0,0.004]
["bitfinex","BTCUSD",1747872487478,1.38436868,109650.0,109640.0,0.004]
["bitfinex","BTCUSD",1747872487705,1.38436868,109650.0,109640.0,0.002]
["bitfinex","BTCUSD",1747872488561,0.20071101,109610.0,109600.0,0.00378603]
["bitfinex","BTCUSD",1747872488816,0.20071101,109610.0,109600.0,0.0038767]
["bitfinex","BTCUSD",1747872489236,0.01824541,109610.0,109600.0,0.79915442]
["bitfinex","BTCUSD",1747872489448,0.19157985,109630.0,109620.0,0.34]
["bitfinex","BTCUSD",1747872490705,0.19157985,109630.0,109620.0,0.341]
["bitfinex","BTCUSD",1747872491886,0.19257985,109630.0,109620.0,0.34]
["bitfinex","BTCUSD",1747872492090,0.19457985,109630.0,109620.0,0.34]
["bitfinex","BTCUSD",1747872492509,0.19357985,109630.0,109620.0,0.34]
["bitfinex","BTCUSD",1747872492728,0.19457985,109630.0,109620.0,0.34]
["bitfinex","BTCUSD",1747872492913,0.26331101,109610.0,109600.0,0.0038767]
["bitfinex","BTCUSD",1747872493118,1.06586458,109610.0,109600.0,0.0038767]
["bitfinex","BTCUSD",1747872493902,1.0452201,109610.0,109600.0,0.0038767]
["bitfinex","BTCUSD",1747872494323,1.03416458,109610.0,109600.0,0.0038767]
["bitfinex","BTCUSD",1747872494523,1.03816458,109610.0,109600.0,0.0038767]
["bitfinex","BTCUSD",1747872495193,1.06956458,109610.0,109600.0,0.0038767]
["bitfinex","BTCUSD",1747872495637,1.03816458,109610.0,109600.0,0.0038767]
["bitfinex","BTCUSD",1747872495853,1.04216458,109610.0,109600.0,0.0038767]
["bitfinex","BTCUSD",1747872496028,1.13344927,109610.0,109600.0,0.0038767]
["bitfinex","BTCUSD",1747872496445,1.07346458,109610.0,109600.0,0.0038767]
["bitfinex","BTCUSD",1747872496915,1.01126458,109610.0,109600.0,0.0038767]
["bitfinex","BTCUSD",1747872497302,1.07206458,109610.0,109600.0,0.0038767]
["bitfinex","BTCUSD",1747872498088,0.33194458,109610.0,109600.0,0.0038767]
["bitfinex","BTCUSD",1747872498306,1.01030458,109610.0,109600.0,0.0038767]
["bitfinex","BTCUSD",1747872500260,0.73670458,109610.0,109600.0,0.0038767]
["bitfinex","BTCUSD",1747872500672,1.01030458,109610.0,109600.0,0.0038767]
["bitfinex","BTCUSD",1747872503384,0.64267101,109610.0,109600.0,0.0038767]
["bitfinex","BTCUSD",1747872504137,0.63867101,109610.0,109600.0,0.0028767]
["bitfinex","BTCUSD",1747872504574,0.63667101,109610.0,109600.0,0.0028767]
["bitfinex","BTCUSD",1747872504774,0.63867101,109610.0,109600.0,0.0028767]
["bitfinex","BTCUSD",1747872505393,0.73270458,109610.0,109600.0,0.0028767]
["bitfinex","BTCUSD",1747872506704,0.01,109580.0,109570.0,0.22120741]
["bitfinex","BTCUSD",1747872506918,0.01,109580.0,109570.0,1.61085342]
["bitfinex","BTCUSD",1747872507118,0.02825058,109580.0,109570.0,1.55600634]
["bitfinex","BTCUSD",1747872507328,0.02825083,109580.0,109570.0,1.56449772]
["bitfinex","BTCUSD",1747872507530,0.21076588,109580.0,109570.0,1.56449772]
["bitfinex","BTCUSD",1747872507967,0.21076588,109580.0,109570.0,1.40512672]
["bitfinex","BTCUSD",1747872508184,0.21076588,109580.0,109570.0,1.41425288]
["bitfinex","BTCUSD",1747872508393,0.20164063,109580.0,109570.0,0.88991728]
["bitfinex","BTCUSD",1747872508609,0.20164063,109580.0,109570.0,1.42157557]
["bitfinex","BTCUSD",1747872508832,0.20164063,109580.0,109570.0,1.4194904]
["bitfinex","BTCUSD",1747872509419,0.00912533,109580.0,109570.0,1.43774265]
["bitfinex","BTCUSD",1747872509621,0.209853,109600.0,109590.0,0.0583]
["bitfinex","BTCUSD",1747872509947,0.20072983,109600.0,109590.0,0.685227]
["bitfinex","BTCUSD",1747872510165,0.20072983,109600.0,109590.0,0.278577]
["bitfinex","BTCUSD",1747872510379,0.20072983,109600.0,109590.0,0.159307]
["bitfinex","BTCUSD",1747872510810,0.21172983,109600.0,109590.0,0.159307]
["bitfinex","BTCUSD",1747872511031,0.012,109600.0,109590.0,0.84173747]
["bitfinex","BTCUSD",1747872511251,0.002,109600.0,109590.0,1.12987832]
["bitfinex","BTCUSD",1747872512377,0.03936876,109610.0,109600.0,0.268153]
["bitfinex","BTCUSD",1747872512603,0.03936849,109610.0,109600.0,1.93422609]
["bitfinex","BTCUSD",1747872513073,0.04849174,109610.0,109600.0,1.75026859]
["bitfinex","BTCUSD",1747872513260,0.21271143,109610.0,109600.0,0.33807557]
["bitfinex","BTCUSD",1747872513496,0.20160567,109600.0,109590.0,0.36154085]
["bitfinex","BTCUSD",1747872513639,0.2107295,109600.0,109590.0,0.75136457]
["bitfinex","BTCUSD",1747872513843,0.2107295,109600.0,109590.0,0.74736457]
["bitfinex","BTCUSD",1747872514249,0.2107295,109600.0,109590.0,0.68087457]
["bitfinex","BTCUSD",1747872514462,0.2107295,109600.0,109590.0,0.43734457]
["bitfinex","BTCUSD",1747872514871,0.02824691,109600.0,109590.0,1.04341671]
["bitfinex","BTCUSD",1747872515265,0.22897625,109600.0,109590.0,1.03429238]
["bitfinex","BTCUSD",1747872515493,0.21985292,109600.0,109590.0,1.03829238]
["bitfinex","BTCUSD",1747872515743,0.21072934,109600.0,109590.0,1.0311678]
["bitfinex","BTCUSD",1747872515915,0.21072934,109600.0,109590.0,1.04029247]
["bitfinex","BTCUSD",1747872516160,0.002,109610.0,109600.0,0.54985317]
["bitfinex","BTCUSD",1747872516322,0.0111225,109610.0,109600.0,2.54175324]
["bitfinex","BTCUSD",1747872516529,0.03936791,109610.0,109600.0,2.12188824]
["bitfinex","BTCUSD",1747872516708,0.21271135,109610.0,109600.0,1.00415957]
["bitfinex","BTCUSD",1747872516898,0.03936883,109610.0,109600.0,1.48757249]
["bitfinex","BTCUSD",1747872517116,0.03936833,109610.0,109600.0,1.50211334]
["bitfinex","BTCUSD",1747872517342,0.05761433,109610.0,109600.0,1.50211334]
["bitfinex","BTCUSD",1747872518219,0.012,109610.0,109600.0,1.50211334]
["bitfinex","BTCUSD",1747872518548,0.012,109610.0,109600.0,1.50311334]
["bitfinex","BTCUSD",1747872518755,0.03024525,109610.0,109600.0,1.50311334]
["bitfinex","BTCUSD",1747872518971,0.22183327,109610.0,109600.0,1.47574217]
["bitfinex","BTCUSD",1747872519226,0.22183427,109610.0,109600.0,1.49399008]
["bitfinex","BTCUSD",1747872519497,0.22183427,109610.0,109600.0,1.48386625]
["bitfinex","BTCUSD",1747872519731,0.20271135,109610.0,109600.0,0.514147]
["bitfinex","BTCUSD",1747872519926,0.20271135,109610.0,109600.0,0.476099]
["bitfinex","BTCUSD",1747872520332,0.20271135,109610.0,109600.0,0.474099]
["bitfinex","BTCUSD",1747872520520,0.21271135,109610.0,109600.0,0.66570475]
["bitfinex","BTCUSD",1747872520667,0.039369,109610.0,109600.0,0.84008574]
["bitfinex","BTCUSD",1747872521090,0.0211225,109610.0,109600.0,0.85120924]
["bitfinex","BTCUSD",1747872521317,0.0211225,109610.0,109600.0,0.86575009]
["bitfinex","BTCUSD",1747872521478,0.03024525,109610.0,109600.0,0.86375009]
["bitfinex","BTCUSD",1747872521853,0.03936825,109610.0,109600.0,0.86575009]
["bitfinex","BTCUSD",1747872522191,0.03936825,109610.0,109600.0,0.86375009]
["bitfinex","BTCUSD",1747872522392,0.03936825,109610.0,109600.0,0.86575009]
["bitfinex","BTCUSD",1747872522594,0.04849133,109610.0,109600.0,0.86575009]
["bitfinex","BTCUSD",1747872522839,0.04849133,109610.0,109600.0,0.86775009]
["bitfinex","BTCUSD",1747872523051,0.03936825,109610.0,109600.0,0.86775009]
["bitfinex","BTCUSD",1747872523216,0.03944825,109610.0,109600.0,0.87965472]
["bitfinex","BTCUSD",1747872523398,0.03944825,109610.0,109600.0,0.86775009]
["bitfinex","BTCUSD",1747872523820,0.0212025,109610.0,109600.0,0.86775009]
["bitfinex","BTCUSD",1747872524020,0.03944791,109610.0,109600.0,0.86775009]
["bitfinex","BTCUSD",1747872524220,0.05769416,109610.0,109600.0,0.85862659]
["bitfinex","BTCUSD",1747872524424,0.23103676,109610.0,109600.0,0.85862659]
["bitfinex","BTCUSD",1747872524634,0.23103676,109610.0,109600.0,1.14131017]
["bitfinex","BTCUSD",1747872524854,0.02120258,109610.0,109600.0,1.15043367]
["bitfinex","BTCUSD",1747872525031,0.03032533,109610.0,109600.0,1.15043367]
["bitfinex","BTCUSD",1747872525427,0.03944825,109610.0,109600.0,1.15043367]
["bitfinex","BTCUSD",1747872525842,0.03944825,109610.0,109600.0,1.10078692]
["bitfinex","BTCUSD",1747872525843,0.23103702,109610.0,109600.0,1.10078692]
["bitfinex","BTCUSD",1747872526250,0.23103702,109610.0,109600.0,0.89093342]
["bitfinex","BTCUSD",1747872526458,0.21279135,109610.0,109600.0,0.86023342]
["bitfinex","BTCUSD",1747872526660,0.21279135,109610.0,109600.0,0.58667342]
["bitfinex","BTCUSD",1747872526876,0.19366835,109610.0,109600.0,0.478099]
["bitfinex","BTCUSD",1747872527079,0.00208,109610.0,109600.0,0.84338926]
["bitfinex","BTCUSD",1747872531008,0.002,109630.0,109620.0,0.62265556]
["bitfinex","BTCUSD",1747872531215,8.001e-05,109660.0,109650.0,0.56429816]
["bitfinex","BTCUSD",1747872531411,8.001e-05,109660.0,109650.0,4.69162873]
["bitfinex","BTCUSD",1747872531899,0.02389221,109680.0,109670.0,0.54971906]
["bitfinex","BTCUSD",1747872532116,0.20969978,109680.0,109670.0,1.92933245]
["bitfinex","BTCUSD",1747872532475,0.20985007,109680.0,109670.0,1.68267345]
["bitfinex","BTCUSD",1747872532684,0.20073264,109680.0,109670.0,1.69179154]
["bitfinex","BTCUSD",1747872532914,0.20073297,109680.0,109670.0,1.053212]
["bitfinex","BTCUSD",1747872533348,0.20073297,109680.0,109670.0,1.20999545]
["bitfinex","BTCUSD",1747872533552,0.20073297,109680.0,109670.0,1.018512]
["bitfinex","BTCUSD",1747872534011,0.19161579,109680.0,109670.0,1.018512]
["bitfinex","BTCUSD",1747872534226,0.19161579,109680.0,109670.0,1.02763026]
["bitfinex","BTCUSD",1747872534411,0.19161579,109680.0,109670.0,1.018512]
["bitfinex","BTCUSD",1747872534679,0.19161579,109680.0,109670.0,1.03041663]
["bitfinex","BTCUSD",1747872534885,0.1916157,109680.0,109670.0,1.21911354]
["bitfinex","BTCUSD",1747872535095,0.20073288,109680.0,109670.0,1.20999553]
["bitfinex","BTCUSD",1747872535279,0.1916157,109680.0,109670.0,1.02763026]
["bitfinex","BTCUSD",1747872535647,0.1916157,109680.0,109670.0,1.03674844]
["bitfinex","BTCUSD",1747872535853,0.1916157,109680.0,109670.0,1.02763026]
["bitfinex","BTCUSD",1747872536058,0.18249836,109680.0,109670.0,1.018512]
["bitfinex","BTCUSD",1747872536824,0.19161512,109680.0,109670.0,1.20999536]
["bitfinex","BTCUSD",1747872537042,0.20984956,109680.0,109670.0,1.21911337]
["bitfinex","BTCUSD",1747872537243,0.2007328,109680.0,109670.0,1.20999536]
["bitfinex","BTCUSD",1747872537487,0.20639106,109680.0,109670.0,1.20999536]
["bitfinex","BTCUSD",1747872537716,0.20985023,109680.0,109670.0,1.20999536]
["bitfinex","BTCUSD",1747872537926,0.20073313,109680.0,109670.0,1.018512]
["bitfinex","BTCUSD",1747872538174,0.20073313,109680.0,109670.0,1.02763026]
["bitfinex","BTCUSD",1747872538890,0.19161579,109680.0,109670.0,1.018512]
["bitfinex","BTCUSD",1747872539398,0.19161579,109680.0,109670.0,1.02763018]
["bitfinex","BTCUSD",1747872539612,0.19161579,109680.0,109670.0,1.21911354]
["bitfinex","BTCUSD",1747872539817,0.02404208,109680.0,109670.0,1.23734915]
["bitfinex","BTCUSD",1747872540165,0.04227594,109680.0,109670.0,1.33138272]
["bitfinex","BTCUSD",1747872540370,0.03315868,109680.0,109670.0,1.33138272]
["bitfinex","BTCUSD",1747872540574,0.03315859,109680.0,109670.0,1.33138272]
["bitfinex","BTCUSD",1747872540982,0.04227569,109680.0,109670.0,1.33138272]
["bitfinex","BTCUSD",1747872541200,0.05139362,109680.0,109670.0,1.33138272]
["bitfinex","BTCUSD",1747872541812,0.02404191,109680.0,109670.0,1.33138272]
["bitfinex","BTCUSD",1747872542075,0.04227635,109680.0,109670.0,1.33138272]
["bitfinex","BTCUSD",1747872542430,0.00014971,109680.0,109670.0,1.80050357]
["bitfinex","BTCUSD",1747872542888,0.00014971,109680.0,109670.0,1.8956052]
["bitfinex","BTCUSD",1747872543268,0.00014971,109680.0,109670.0,1.82252248]
["bitfinex","BTCUSD",1747872543863,0.00014971,109680.0,109670.0,1.82552248]
["bitfinex","BTCUSD",1747872544254,0.00014971,109680.0,109670.0,1.82786422]
["bitfinex","BTCUSD",1747872544477,0.00014971,109680.0,109670.0,1.83286422]
["bitfinex","BTCUSD",1747872544716,0.00014971,109680.0,109670.0,2.54772969]
["bitfinex","BTCUSD",1747872545170,0.10607997,109730.0,109720.0,0.54962348]
["bitfinex","BTCUSD",1747872545171,0.09696636,109730.0,109720.0,0.54962348]
["bitfinex","BTCUSD",1747872545385,0.09746561,109730.0,109720.0,2.5676449]
["bitfinex","BTCUSD",1747872545634,0.09746561,109730.0,109720.0,2.58966381]
["bitfinex","BTCUSD",1747872545635,0.07358197,109730.0,109720.0,2.58966381]
["bitfinex","BTCUSD",1747872545855,0.08269458,109730.0,109720.0,2.58966381]
["bitfinex","BTCUSD",1747872546077,0.1100334,109730.0,109720.0,2.44228294]
["bitfinex","BTCUSD",1747872546299,0.09180735,109730.0,109720.0,2.42937755]
["bitfinex","BTCUSD",1747872546494,0.01872463,109730.0,109720.0,2.42937755]
["bitfinex","BTCUSD",1747872547066,0.00249925,109730.0,109720.0,2.45139646]
["bitfinex","BTCUSD",1747872547269,0.02172455,109730.0,109720.0,2.45139646]
["bitfinex","BTCUSD",1747872547486,0.03083749,109730.0,109720.0,2.42937755]
["bitfinex","BTCUSD",1747872547708,0.02072455,109730.0,109720.0,2.42937755]
["bitfinex","BTCUSD",1747872547958,0.02783749,109730.0,109720.0,2.45139646]
["bitfinex","BTCUSD",1747872548176,0.20664912,109730.0,109720.0,2.34336057]
["bitfinex","BTCUSD",1747872548413,0.20664912,109730.0,109720.0,1.93334398]
["bitfinex","BTCUSD",1747872548414,0.00049925,109730.0,109720.0,1.93334398]
["bitfinex","BTCUSD",1747872548630,0.03349609,109730.0,109720.0,1.93334398]
["bitfinex","BTCUSD",1747872548863,0.04260928,109730.0,109720.0,1.93334398]
["bitfinex","BTCUSD",1747872549103,0.05172255,109730.0,109720.0,1.93334415]
["bitfinex","BTCUSD",1747872549322,0.05172255,109730.0,109720.0,1.94245776]
["bitfinex","BTCUSD",1747872549772,0.00049925,109730.0,109720.0,1.95699803]
["bitfinex","BTCUSD",1747872549986,0.00049925,109730.0,109720.0,2.01589803]
["bitfinex","BTCUSD",1747872550191,0.01872472,109730.0,109720.0,1.95699803]
["bitfinex","BTCUSD",1747872550401,0.00049925,109730.0,109720.0,2.01585803]
["bitfinex","BTCUSD",1747872550625,0.00049925,109730.0,109720.0,2.40243694]
["bitfinex","BTCUSD",1747872550829,0.00961178,109730.0,109720.0,2.37233694]
["bitfinex","BTCUSD",1747872551272,0.00049925,109730.0,109720.0,2.37233694]
["bitfinex","BTCUSD",1747872551486,0.00049925,109730.0,109720.0,2.40243694]
["bitfinex","BTCUSD",1747872551685,0.00961186,109730.0,109720.0,2.40243694]
["bitfinex","BTCUSD",1747872552717,0.00961186,109730.0,109720.0,2.37233694]
["bitfinex","BTCUSD",1747872552928,0.01872463,109730.0,109720.0,2.34353694]
["bitfinex","BTCUSD",1747872553740,0.02783749,109730.0,109720.0,2.34353694]
["bitfinex","BTCUSD",1747872553957,0.01872463,109730.0,109720.0,2.35745126]
["bitfinex","BTCUSD",1747872554173,0.00961186,109730.0,109720.0,2.35745126]
["bitfinex","BTCUSD",1747872554400,0.00049925,109730.0,109720.0,2.41815126]
["bitfinex","BTCUSD",1747872554609,0.00049925,109730.0,109720.0,2.43663753]
["bitfinex","BTCUSD",1747872554832,0.0238804,109750.0,109740.0,0.5629762]
["bitfinex","BTCUSD",1747872555047,0.04225289,109750.0,109740.0,2.67621071]
["bitfinex","BTCUSD",1747872555260,0.22448523,109750.0,109740.0,2.09521123]
["bitfinex","BTCUSD",1747872555489,0.27934581,109750.0,109740.0,0.8090455]
["bitfinex","BTCUSD",1747872555707,0.32617627,109750.0,109740.0,0.46447375]
["bitfinex","BTCUSD",1747872556811,0.25309355,109750.0,109740.0,0.46447375]
["bitfinex","BTCUSD",1747872557241,0.25409355,109750.0,109740.0,0.46447375]
["bitfinex","BTCUSD",1747872557709,0.25609355,109750.0,109740.0,0.35339075]
["bitfinex","BTCUSD",1747872557951,0.25609355,109750.0,109740.0,0.01339075]
["bitfinex","BTCUSD",1747872558168,0.35012712,109750.0,109740.0,0.01339075]
["bitfinex","BTCUSD",1747872558616,0.00880794,109750.0,109740.0,0.81770503]
["bitfinex","BTCUSD",1747872558863,0.0294,109760.0,109750.0,0.55499824]
["bitfinex","BTCUSD",1747872559079,0.05673135,109760.0,109750.0,2.27910493]
["bitfinex","BTCUSD",1747872559293,0.22983689,109760.0,109750.0,1.44757106]
["bitfinex","BTCUSD",1747872559499,0.22983689,109760.0,109750.0,0.89929106]
["bitfinex","BTCUSD",1747872559717,0.26063689,109760.0,109750.0,0.89929106]
["bitfinex","BTCUSD",1747872560208,0.26163689,109760.0,109750.0,0.47664106]
["bitfinex","BTCUSD",1747872560428,0.26263689,109760.0,109750.0,0.00543206]
["bitfinex","BTCUSD",1747872560645,0.24924614,109760.0,109750.0,0.00543206]
["bitfinex","BTCUSD",1747872561085,0.25769017,109760.0,109750.0,0.00543206]
["bitfinex","BTCUSD",1747872562797,0.35172374,109760.0,109750.0,0.00543206]
["bitfinex","BTCUSD",1747872563647,0.35172374,109760.0,109750.0,0.00534173]
["bitfinex","BTCUSD",1747872563987,0.62492374,109760.0,109750.0,0.00534173]
["bitfinex","BTCUSD",1747872564254,0.26287326,109740.0,109730.0,0.34]
["bitfinex","BTCUSD",1747872564467,0.26287326,109740.0,109730.0,0.34014968]
["bitfinex","BTCUSD",1747872565320,0.26287326,109740.0,109730.0,0.48032968]
["bitfinex","BTCUSD",1747872565536,0.26287326,109740.0,109730.0,0.48132968]
["bitfinex","BTCUSD",1747872565772,0.001,109760.0,109750.0,0.22410703]
["bitfinex","BTCUSD",1747872565996,0.001,109760.0,109750.0,4.3260176]
["bitfinex","BTCUSD",1747872566213,0.00146974,109780.0,109770.0,0.549528]
["bitfinex","BTCUSD",1747872566463,0.00146974,109780.0,109770.0,3.83487942]
["bitfinex","BTCUSD",1747872566686,0.00146974,109780.0,109770.0,3.58112342]
["bitfinex","BTCUSD",1747872566898,0.00146974,109780.0,109770.0,3.56328242]
["bitfinex","BTCUSD",1747872567113,0.01057812,109780.0,109770.0,1.81210542]
["bitfinex","BTCUSD",1747872567374,0.03790408,109780.0,109770.0,1.81210542]
["bitfinex","BTCUSD",1747872567973,0.00146974,109780.0,109770.0,1.81210542]
["bitfinex","BTCUSD",1747872568853,0.01057828,109780.0,109770.0,1.81210542]
["bitfinex","BTCUSD",1747872569020,0.0098428,109780.0,109770.0,1.81210542]
["bitfinex","BTCUSD",1747872569243,0.0098428,109780.0,109770.0,1.81410542]
["bitfinex","BTCUSD",1747872569449,0.0098428,109780.0,109770.0,1.81510542]
["bitfinex","BTCUSD",1747872569801,0.01895142,109780.0,109770.0,1.81510542]
["bitfinex","BTCUSD",1747872570024,0.03716909,109780.0,109770.0,1.81510542]
["bitfinex","BTCUSD",1747872570236,0.037169,109780.0,109770.0,1.81510542]
["bitfinex","BTCUSD",1747872570709,0.21935204,109780.0,109770.0,1.31783657]
["bitfinex","BTCUSD",1747872571040,0.21935204,109780.0,109770.0,1.54190575]
["bitfinex","BTCUSD",1747872571245,0.20113471,109780.0,109770.0,1.35824557]
["bitfinex","BTCUSD",1747872571453,0.20113471,109780.0,109770.0,0.991012]
["bitfinex","BTCUSD",1747872571661,0.23173471,109780.0,109770.0,0.991012]
["bitfinex","BTCUSD",1747872571878,0.23173471,109780.0,109770.0,0.137161]
["bitfinex","BTCUSD",1747872572090,0.26243471,109780.0,109770.0,0.147872]
["bitfinex","BTCUSD",1747872572369,0.26243471,109780.0,109770.0,0.115293]
["bitfinex","BTCUSD",1747872572793,0.26243471,109780.0,109770.0,0.112293]
["bitfinex","BTCUSD",1747872573016,0.25267436,109780.0,109750.0,0.40251161]
["bitfinex","BTCUSD",1747872573275,0.20043706,109760.0,109750.0,0.48743357]
["bitfinex","BTCUSD",1747872573495,0.19132644,109760.0,109750.0,1.277004]
["bitfinex","BTCUSD",1747872573710,0.19132644,109760.0,109750.0,1.034603]
["bitfinex","BTCUSD",1747872573931,0.22282644,109760.0,109750.0,0.551187]
["bitfinex","BTCUSD",1747872574144,0.25432644,109760.0,109750.0,0.498787]
["bitfinex","BTCUSD",1747872574916,0.25432644,109760.0,109750.0,0.47821]
["bitfinex","BTCUSD",1747872575328,0.25432644,109760.0,109750.0,0.47721]
["bitfinex","BTCUSD",1747872575695,0.25432644,109760.0,109750.0,0.47821]
["bitfinex","BTCUSD",1747872575922,0.22282644,109760.0,109750.0,0.48021]
["bitfinex","BTCUSD",1747872576173,0.19132644,109760.0,109750.0,0.68066499]
["bitfinex","BTCUSD",1747872576391,0.20043722,109760.0,109750.0,0.48021]
["bitfinex","BTCUSD",1747872576632,0.19132652,109760.0,109750.0,0.48021]
["bitfinex","BTCUSD",1747872577753,0.19132652,109760.0,109750.0,0.68066531]
["bitfinex","BTCUSD",1747872577968,0.27299236,109780.0,109770.0,0.19130901]
["bitfinex","BTCUSD",1747872578178,0.22780887,109780.0,109770.0,1.3833798]
["bitfinex","BTCUSD",1747872578384,0.20959203,109780.0,109770.0,0.968969]
["bitfinex","BTCUSD",1747872578597,0.20048332,109780.0,109770.0,0.968969]
["bitfinex","BTCUSD",1747872578951,0.19202576,109780.0,109770.0,0.921093]
["bitfinex","BTCUSD",1747872579150,0.19302576,109780.0,109770.0,0.906905]
["bitfinex","BTCUSD",1747872580068,0.00173426,109780.0,109770.0,1.22500742]
["bitfinex","BTCUSD",1747872580283,0.02906039,109780.0,109770.0,1.22500742]
["bitfinex","BTCUSD",1747872580481,0.03816926,109780.0,109770.0,1.22500742]
["bitfinex","BTCUSD",1747872580707,0.00173426,109780.0,109770.0,1.35819022]
["bitfinex","BTCUSD",1747872580963,0.03171077,109820.0,109810.0,0.54945167]
["bitfinex","BTCUSD",1747872581172,0.03920912,109820.0,109810.0,3.53283124]
["bitfinex","BTCUSD",1747872581381,0.20782557,109820.0,109810.0,0.92809457]
["bitfinex","BTCUSD",1747872581584,0.20782557,109820.0,109810.0,1.12844035]
["bitfinex","BTCUSD",1747872581801,0.21693137,109820.0,109810.0,1.12844044]
["bitfinex","BTCUSD",1747872582014,0.20782598,109820.0,109810.0,0.62347835]
["bitfinex","BTCUSD",1747872582440,0.01660349,109820.0,109810.0,0.92696359]
["bitfinex","BTCUSD",1747872582655,0.21693071,109820.0,109810.0,0.71751192]
["bitfinex","BTCUSD",1747872582855,0.21693137,109820.0,109810.0,0.63258498]
["bitfinex","BTCUSD",1747872583064,0.21693137,109820.0,109810.0,0.62347835]
["bitfinex","BTCUSD",1747872583271,0.20782598,109820.0,109810.0,0.62347835]
["bitfinex","BTCUSD",1747872583490,0.00749835,109820.0,109810.0,0.7751574]
["bitfinex","BTCUSD",1747872583737,0.03253077,109830.0,109820.0,0.5494326]
["bitfinex","BTCUSD",1747872583924,0.12177134,109850.0,109840.0,0.02731144]
["bitfinex","BTCUSD",1747872584128,0.12177134,109850.0,109840.0,3.79140698]
["bitfinex","BTCUSD",1747872584347,0.12177134,109850.0,109840.0,3.78913146]
["bitfinex","BTCUSD",1747872584563,0.04,109850.0,109840.0,3.84122778]
["bitfinex","BTCUSD",1747872584771,0.04,109850.0,109840.0,3.82016503]
["bitfinex","BTCUSD",1747872584982,0.04,109850.0,109840.0,3.76563403]
["bitfinex","BTCUSD",1747872585335,0.04,109850.0,109840.0,3.76863403]
["bitfinex","BTCUSD",1747872585513,0.04,109850.0,109840.0,3.49247403]
["bitfinex","BTCUSD",1747872585729,0.06730812,109850.0,109840.0,4.19683403]
["bitfinex","BTCUSD",1747872585902,0.04,109850.0,109840.0,4.20183403]
["bitfinex","BTCUSD",1747872586910,0.04,109850.0,109840.0,4.20683403]
["bitfinex","BTCUSD",1747872587137,0.04,109850.0,109840.0,4.22016005]
["bitfinex","BTCUSD",1747872588419,6e-05,109880.0,109870.0,0.5493373]
["bitfinex","BTCUSD",1747872588640,0.0107564,109890.0,109880.0,0.54931824]
["bitfinex","BTCUSD",1747872588861,0.0107564,109890.0,109880.0,3.57632881]
["bitfinex","BTCUSD",1747872589071,0.01125516,109890.0,109880.0,3.57632881]
["bitfinex","BTCUSD",1747872589286,0.00283266,109890.0,109880.0,3.55812806]
["bitfinex","BTCUSD",1747872589512,0.00283266,109890.0,109880.0,2.67485157]
["bitfinex","BTCUSD",1747872589737,0.19393218,109890.0,109880.0,2.67485157]
["bitfinex","BTCUSD",1747872589959,0.20303227,109890.0,109880.0,0.64807657]
["bitfinex","BTCUSD",1747872590236,0.20023539,109870.0,109860.0,0.62214232]
["bitfinex","BTCUSD",1747872590460,0.20021716,109880.0,109860.0,3.51966045]
["bitfinex","BTCUSD",1747872590670,0.20023638,109870.0,109860.0,0.43403357]
["bitfinex","BTCUSD",1747872590873,0.20023638,109870.0,109860.0,0.82589857]
["bitfinex","BTCUSD",1747872591296,0.20933754,109870.0,109860.0,0.83500098]
["bitfinex","BTCUSD",1747872591540,0.01820059,109880.0,109870.0,0.20933738]
["bitfinex","BTCUSD",1747872591751,0.21843846,109870.0,109860.0,0.44003357]
["bitfinex","BTCUSD",1747872591954,0.21843846,109870.0,109860.0,1.80596457]
["bitfinex","BTCUSD",1747872592185,0.20023638,109870.0,109860.0,0.91418257]
["bitfinex","BTCUSD",1747872592363,0.20023638,109870.0,109860.0,0.92328498]
["bitfinex","BTCUSD",1747872592507,0.20023638,109870.0,109860.0,0.91728506]
["bitfinex","BTCUSD",1747872592712,0.20023588,109870.0,109860.0,0.92638747]
["bitfinex","BTCUSD",1747872592930,0.20021824,109880.0,109860.0,1.126641]
["bitfinex","BTCUSD",1747872593140,0.20931866,109880.0,109870.0,1.78203257]
["bitfinex","BTCUSD",1747872593365,0.00283266,109890.0,109880.0,0.53111749]
["bitfinex","BTCUSD",1747872593567,0.00283266,109890.0,109880.0,3.31582681]
["bitfinex","BTCUSD",1747872594191,0.01193192,109890.0,109880.0,3.31582681]
["bitfinex","BTCUSD",1747872594400,0.01193192,109890.0,109880.0,3.3158269]
["bitfinex","BTCUSD",1747872594401,0.03013101,109890.0,109880.0,3.3158269]
["bitfinex","BTCUSD",1747872594629,0.21213177,109890.0,109880.0,2.01434557]
["bitfinex","BTCUSD",1747872595015,0.20303235,109890.0,109880.0,1.13515257]
["bitfinex","BTCUSD",1747872595275,0.19393268,109890.0,109880.0,1.13515257]
["bitfinex","BTCUSD",1747872595858,0.19393268,109890.0,109880.0,1.08069457]
["bitfinex","BTCUSD",1747872596062,0.19393268,109890.0,109880.0,1.08269457]
["bitfinex","BTCUSD",1747872596508,0.00283266,109890.0,109880.0,1.29001281]
["bitfinex","BTCUSD",1747872597185,0.20303177,109890.0,109880.0,1.28091256]
["bitfinex","BTCUSD",1747872597391,0.21213144,109890.0,109880.0,1.29911332]
["bitfinex","BTCUSD",1747872597597,0.2212312,109890.0,109880.0,1.29911332]
["bitfinex","BTCUSD",1747872597808,0.2212312,109890.0,109880.0,1.29001298]
["bitfinex","BTCUSD",1747872598037,0.2212312,109890.0,109880.0,1.30111323]
["bitfinex","BTCUSD",1747872598249,0.00283266,109890.0,109880.0,1.30111323]
["bitfinex","BTCUSD",1747872598465,0.03013085,109890.0,109880.0,1.30111323]
["bitfinex","BTCUSD",1747872598668,0.03013085,109890.0,109880.0,1.30311323]
["bitfinex","BTCUSD",1747872598881,0.03013085,109890.0,109880.0,1.31221357]
["bitfinex","BTCUSD",1747872599184,0.03961565,109950.0,109940.0,0.209204]
["bitfinex","BTCUSD",1747872599386,0.06313925,109950.0,109940.0,0.34]
["bitfinex","BTCUSD",1747872599597,0.2856738,109950.0,109940.0,0.34]
["bitfinex","BTCUSD",1747872599807,0.3156738,109950.0,109940.0,0.34]
["bitfinex","BTCUSD",1747872600015,0.2906738,109950.0,109940.0,0.34]
["bitfinex","BTCUSD",1747872600220,0.2606738,109950.0,109940.0,1.1545]
["bitfinex","BTCUSD",1747872600492,0.2606738,109950.0,109940.0,0.34]
["bitfinex","BTCUSD",1747872600704,0.2606738,109950.0,109940.0,0.454702]
["bitfinex","BTCUSD",1747872600911,0.2553392,109950.0,109940.0,0.454702]
["bitfinex","BTCUSD",1747872601117,0.24695564,109950.0,109940.0,0.454702]
["bitfinex","BTCUSD",1747872601330,0.04686529,109950.0,109940.0,0.73065297]
["bitfinex","BTCUSD",1747872601527,0.01476529,109950.0,109940.0,0.75793957]
["bitfinex","BTCUSD",1747872601775,0.21485564,109950.0,109940.0,0.54873557]
["bitfinex","BTCUSD",1747872601978,0.24645564,109950.0,109940.0,0.494308]
["bitfinex","BTCUSD",1747872602199,0.01476529,109950.0,109940.0,0.77935484]
["bitfinex","BTCUSD",1747872602405,0.01476529,109950.0,109940.0,0.80664144]
["bitfinex","BTCUSD",1747872602613,0.04204891,109950.0,109940.0,0.79754615]
["bitfinex","BTCUSD",1747872602816,0.01476529,109950.0,109940.0,0.58834157]
["bitfinex","BTCUSD",1747872603072,0.20576086,109950.0,109940.0,0.79754573]
["bitfinex","BTCUSD",1747872603279,0.20576061,109950.0,109940.0,0.78845037]
["bitfinex","BTCUSD",1747872603507,0.21485532,109950.0,109940.0,0.76714129]
["bitfinex","BTCUSD",1747872603726,0.00095261,109980.0,109970.0,0.06703253]
["bitfinex","BTCUSD",1747872603922,0.00281652,110000.0,109990.0,0.20910891]
["bitfinex","BTCUSD",1747872604165,0.02915534,110000.0,109990.0,1.60977591]
["bitfinex","BTCUSD",1747872604400,0.06601583,110000.0,109990.0,0.882369]
["bitfinex","BTCUSD",1747872604620,0.25955311,110000.0,109990.0,0.25692557]
["bitfinex","BTCUSD",1747872604827,0.25955311,110000.0,109990.0,0.162892]
["bitfinex","BTCUSD",1747872605032,0.19092628,109990.0,109980.0,1.892123]
["bitfinex","BTCUSD",1747872605287,0.01401726,110000.0,109990.0,0.27586828]
["bitfinex","BTCUSD",1747872605535,0.01401726,110000.0,109990.0,2.10294857]
["bitfinex","BTCUSD",1747872605536,0.22310716,110000.0,109990.0,2.10294857]
["bitfinex","BTCUSD",1747872605748,0.21401683,110000.0,109990.0,2.53249657]
["bitfinex","BTCUSD",1747872606172,0.20492626,110000.0,109990.0,2.39429757]
["bitfinex","BTCUSD",1747872606380,0.23442626,110000.0,109990.0,2.086438]
["bitfinex","BTCUSD",1747872607968,0.21401667,110000.0,109990.0,2.18047157]
["bitfinex","BTCUSD",1747872608172,0.24533122,110000.0,109990.0,2.086438]
["bitfinex","BTCUSD",1747872608387,0.02302205,110000.0,109990.0,2.18047157]
["bitfinex","BTCUSD",1747872608634,0.21393122,110000.0,109990.0,2.18047157]
["bitfinex","BTCUSD",1747872608852,0.24533122,110000.0,109990.0,2.086438]
["bitfinex","BTCUSD",1747872609272,0.01393181,110000.0,109990.0,2.38958048]
["bitfinex","BTCUSD",1747872609548,0.01393181,110000.0,109990.0,2.42048048]
["bitfinex","BTCUSD",1747872609762,0.01393181,110000.0,109990.0,2.66226048]
["bitfinex","BTCUSD",1747872610395,0.00556333,110000.0,109990.0,2.66226048]
["bitfinex","BTCUSD",1747872610639,0.18738151,110000.0,109990.0,2.45315157]
["bitfinex","BTCUSD",1747872610876,0.00556333,110000.0,109990.0,2.45315157]
["bitfinex","BTCUSD",1747872611098,0.00556333,110000.0,109990.0,2.67135221]
["bitfinex","BTCUSD",1747872611757,0.18738151,110000.0,109990.0,2.65316966]
["bitfinex","BTCUSD",1747872611972,0.21465282,110000.0,109990.0,2.45315157]
["bitfinex","BTCUSD",1747872612225,0.00270036,110020.0,110000.0,0.59160851]
["bitfinex","BTCUSD",1747872612453,0.00276036,110030.0,110020.0,0.56905188]
["bitfinex","BTCUSD",1747872612454,0.00204393,110030.0,110020.0,0.56905188]
["bitfinex","BTCUSD",1747872612690,0.00170051,110050.0,110040.0,0.20991278]
["bitfinex","BTCUSD",1747872612918,0.00340102,110050.0,110040.0,2.36902278]
["bitfinex","BTCUSD",1747872613151,0.00355048,110050.0,110040.0,0.91657845]
["bitfinex","BTCUSD",1747872613431,0.22999901,110050.0,110040.0,0.88931665]
["bitfinex","BTCUSD",1747872613700,0.01191783,110050.0,110040.0,0.97231931]
["bitfinex","BTCUSD",1747872613963,0.00908281,110090.0,110080.0,0.01816801]
["bitfinex","BTCUSD",1747872614229,0.03007172,110100.0,110090.0,0.55800235]
["bitfinex","BTCUSD",1747872614487,0.00597965,110100.0,110090.0,1.92311692]
["bitfinex","BTCUSD",1747872614689,0.30948029,110100.0,110090.0,0.60480257]
["bitfinex","BTCUSD",1747872615122,0.00112105,110100.0,110090.0,0.60480257]
["bitfinex","BTCUSD",1747872615331,0.21910303,110100.0,110090.0,0.60480257]
["bitfinex","BTCUSD",1747872615984,0.21002104,110100.0,110090.0,0.60480257]
["bitfinex","BTCUSD",1747872616201,0.21277982,110100.0,110090.0,0.170769]
["bitfinex","BTCUSD",1747872616423,0.30764629,110100.0,110090.0,0.170769]
["bitfinex","BTCUSD",1747872616640,1.00912629,110100.0,110090.0,0.170769]
["bitfinex","BTCUSD",1747872616861,0.01817239,110050.0,110040.0,0.19992442]
["bitfinex","BTCUSD",1747872617116,0.19990796,110050.0,110040.0,1.81446264]
["bitfinex","BTCUSD",1747872617320,0.2089944,110050.0,110040.0,1.402604]
["bitfinex","BTCUSD",1747872617539,0.18173265,110060.0,110040.0,1.32916447]
["bitfinex","BTCUSD",1747872617767,0.18172658,110070.0,110050.0,0.902196]
["bitfinex","BTCUSD",1747872617984,0.00908446,110070.0,110060.0,0.53989071]
["bitfinex","BTCUSD",1747872618198,0.20978942,110070.0,110060.0,1.871959]
["bitfinex","BTCUSD",1747872618436,0.20978992,110070.0,110060.0,1.325857]
["bitfinex","BTCUSD",1747872618644,0.20978992,110070.0,110060.0,1.33494295]
["bitfinex","BTCUSD",1747872618860,0.20978992,110070.0,110060.0,1.325857]
["bitfinex","BTCUSD",1747872619082,0.20978992,110070.0,110060.0,1.162358]
["bitfinex","BTCUSD",1747872619292,0.0008329,110070.0,110060.0,1.36224855]
["bitfinex","BTCUSD",1747872619529,0.23260512,110070.0,110060.0,0.492354]
["bitfinex","BTCUSD",1747872619812,0.22270484,110060.0,110050.0,0.0941829]
["bitfinex","BTCUSD",1747872620036,0.04098545,110060.0,110050.0,0.45552733]
["bitfinex","BTCUSD",1747872620260,0.0008329,110060.0,110050.0,3.2067548]
["bitfinex","BTCUSD",1747872620492,0.0008329,110060.0,110050.0,3.5467548]
["bitfinex","BTCUSD",1747872620707,0.0008329,110060.0,110050.0,2.6493478]
["bitfinex","BTCUSD",1747872621791,0.0008329,110060.0,110050.0,2.72568865]
["bitfinex","BTCUSD",1747872622007,0.0008329,110060.0,110050.0,3.1478678]
["bitfinex","BTCUSD",1747872622267,0.07308272,110120.0,110060.0,0.05179771]
["bitfinex","BTCUSD",1747872622478,0.26036643,110130.0,110120.0,0.34]
["bitfinex","BTCUSD",1747872622652,0.26398509,110130.0,110120.0,0.34]
["bitfinex","BTCUSD",1747872623407,0.00422177,110130.0,110120.0,0.76179563]
["bitfinex","BTCUSD",1747872623867,0.0228786,110130.0,110120.0,0.76179563]
["bitfinex","BTCUSD",1747872624238,0.0101801,110130.0,110120.0,0.74363462]
["bitfinex","BTCUSD",1747872624501,0.00110067,110130.0,110120.0,0.77087663]
["bitfinex","BTCUSD",1747872624752,0.20086383,110130.0,110120.0,0.73455362]
["bitfinex","BTCUSD",1747872624976,0.21902409,110130.0,110120.0,0.56201457]
["bitfinex","BTCUSD",1747872625186,0.20994392,110130.0,110120.0,0.58017615]
["bitfinex","BTCUSD",1747872625387,0.20994392,110130.0,110120.0,0.7617962]
["bitfinex","BTCUSD",1747872625388,0.20086383,110130.0,110120.0,0.7617962]
["bitfinex","BTCUSD",1747872625596,0.209944,110130.0,110120.0,0.55293357]
["bitfinex","BTCUSD",1747872625819,0.26296432,110130.0,110120.0,0.34]
["bitfinex","BTCUSD",1747872626055,0.00908289,110090.0,110080.0,0.46321025]
["bitfinex","BTCUSD",1747872626262,0.22223132,110120.0,110100.0,0.02724695]
["bitfinex","BTCUSD",1747872626499,0.22223132,110120.0,110100.0,0.09403357]
["bitfinex","BTCUSD",1747872626500,0.1907182,110110.0,110100.0,0.09403357]
["bitfinex","BTCUSD",1747872626712,0.23089961,110110.0,110100.0,0.62632757]
["bitfinex","BTCUSD",1747872626902,0.2218182,110110.0,110100.0,0.25706657]
["bitfinex","BTCUSD",1747872627104,0.06728567,110130.0,110110.0,0.19979977]
["bitfinex","BTCUSD",1747872627313,0.20946426,110120.0,110110.0,0.43403357]
["bitfinex","BTCUSD",1747872627527,0.25906508,110120.0,110110.0,0.31872785]
["bitfinex","BTCUSD",1747872627733,0.24998449,110120.0,110110.0,0.31872785]
["bitfinex","BTCUSD",1747872627940,0.26452534,110120.0,110110.0,0.31872785]
["bitfinex","BTCUSD",1747872628161,0.00937275,110130.0,110120.0,0.20886206]
["bitfinex","BTCUSD",1747872628370,0.00937275,110130.0,110120.0,1.63562663]
["bitfinex","BTCUSD",1747872628606,0.03661203,110130.0,110120.0,1.63562663]
["bitfinex","BTCUSD",1747872628838,0.03661203,110130.0,110120.0,1.59116763]
["bitfinex","BTCUSD",1747872629021,0.03733388,110130.0,110120.0,1.59116763]
["bitfinex","BTCUSD",1747872629216,0.21893809,110130.0,110120.0,1.13385254]
["bitfinex","BTCUSD",1747872629445,0.21893809,110130.0,110120.0,1.16917321]
["bitfinex","BTCUSD",1747872629655,0.20077832,110130.0,110120.0,0.96939157]
["bitfinex","BTCUSD",1747872629896,0.18261806,110130.0,110120.0,0.65545457]
["bitfinex","BTCUSD",1747872630107,0.5339962,110130.0,110120.0,0.34]
["bitfinex","BTCUSD",1747872630308,0.54009214,110130.0,110120.0,0.34]
["bitfinex","BTCUSD",1747872630521,0.0272514,110080.0,110070.0,0.45404604]
["bitfinex","BTCUSD",1747872630736,0.19985422,110080.0,110070.0,0.09403357]
["bitfinex","BTCUSD",1747872631193,0.25922689,110080.0,110060.0,0.131329]
["bitfinex","BTCUSD",1747872631446,0.25922689,110080.0,110060.0,0.09403357]
["bitfinex","BTCUSD",1747872631447,0.24470255,110070.0,110060.0,0.09403357]
["bitfinex","BTCUSD",1747872631694,0.24470255,110070.0,110060.0,0.32564857]
["bitfinex","BTCUSD",1747872631909,0.5316034,110070.0,110060.0,0.00014933]
["bitfinex","BTCUSD",1747872632122,0.2592434,110070.0,110060.0,0.00014933]
["bitfinex","BTCUSD",1747872632335,0.96864035,110070.0,110060.0,0.00014933]
["bitfinex","BTCUSD",1747872633872,1.06267392,110070.0,110060.0,0.00014933]
["bitfinex","BTCUSD",1747872634834,0.36219107,110070.0,110060.0,0.00014933]
["bitfinex","BTCUSD",1747872635050,0.36219107,110070.0,110060.0,0.54912525]
["bitfinex","BTCUSD",1747872635051,0.53205933,110070.0,110060.0,0.54912525]
["bitfinex","BTCUSD",1747872635269,0.74101651,110070.0,110060.0,0.45238555]
["bitfinex","BTCUSD",1747872635452,0.7228475,110070.0,110060.0,0.33992855]
["bitfinex","BTCUSD",1747872635656,0.7228475,110070.0,110060.0,0.51949155]
["bitfinex","BTCUSD",1747872635864,0.71445035,110070.0,110060.0,0.33992855]
["bitfinex","BTCUSD",1747872638367,0.99533786,110070.0,110060.0,0.33992855]
["bitfinex","BTCUSD",1747872639021,1.08937143,110070.0,110060.0,0.33992855]
["bitfinex","BTCUSD",1747872639205,1.183405,110070.0,110060.0,0.33992855]
["bitfinex","BTCUSD",1747872639430,0.00908933,110010.0,110000.0,0.47234313]
["bitfinex","BTCUSD",1747872639640,0.96859394,110060.0,110040.0,0.20901332]
["bitfinex","BTCUSD",1747872639852,0.03634561,110050.0,110040.0,0.62487318]
["bitfinex","BTCUSD",1747872640078,0.22940887,110050.0,110040.0,0.55277157]
["bitfinex","BTCUSD",1747872640287,0.24446667,110050.0,110040.0,0.34]
["bitfinex","BTCUSD",1747872640484,0.27416667,110050.0,110040.0,0.34]
["bitfinex","BTCUSD",1747872640883,0.28258251,110050.0,110040.0,0.34]
["bitfinex","BTCUSD",1747872643145,0.70468166,110050.0,110040.0,0.34]
["bitfinex","BTCUSD",1747872643364,0.71013598,110050.0,110040.0,0.34]
["bitfinex","BTCUSD",1747872644004,0.80416955,110050.0,110040.0,0.34]
["bitfinex","BTCUSD",1747872644220,0.20907097,110010.0,110000.0,0.19085239]
["bitfinex","BTCUSD",1747872644432,0.20907097,110010.0,110000.0,2.80805003]
["bitfinex","BTCUSD",1747872644433,0.18180165,110010.0,110000.0,2.80805003]
["bitfinex","BTCUSD",1747872644644,0.18180165,110010.0,110000.0,2.99895895]
["bitfinex","BTCUSD",1747872644864,0.00051695,110050.0,110040.0,0.18175209]
["bitfinex","BTCUSD",1747872645103,0.00051695,110050.0,110040.0,2.23850447]
["bitfinex","BTCUSD",1747872645346,0.00051695,110050.0,110040.0,1.85874847]
["bitfinex","BTCUSD",1747872645565,0.00960306,110050.0,110040.0,1.55716247]
["bitfinex","BTCUSD",1747872645783,0.0277757,110050.0,110040.0,1.52823447]
["bitfinex","BTCUSD",1747872645997,0.03686239,110050.0,110040.0,1.51914761]
["bitfinex","BTCUSD",1747872646215,0.2149665,110050.0,110040.0,0.401438]
["bitfinex","BTCUSD",1747872646419,0.00908892,110020.0,110010.0,0.19998114]
["bitfinex","BTCUSD",1747872646655,0.01817759,110020.0,110010.0,1.19580684]
["bitfinex","BTCUSD",1747872646877,0.2090523,110020.0,110010.0,0.57810603]
["bitfinex","BTCUSD",1747872647100,0.26146338,110020.0,110010.0,0.00014946]
["bitfinex","BTCUSD",1747872647316,0.27600423,110020.0,110010.0,0.00014946]
["bitfinex","BTCUSD",1747872647535,0.27652118,110020.0,110010.0,0.00014946]
["bitfinex","BTCUSD",1747872648881,0.37055475,110020.0,110010.0,0.00014946]
["bitfinex","BTCUSD",1747872650447,0.20005397,109970.0,109960.0,0.34]
["bitfinex","BTCUSD",1747872650649,0.20005397,109970.0,109960.0,1.04419206]
["bitfinex","BTCUSD",1747872650874,0.20005397,109970.0,109960.0,0.50411957]
["bitfinex","BTCUSD",1747872651051,0.20005397,109970.0,109960.0,0.48779857]
["bitfinex","BTCUSD",1747872651249,0.20005397,109970.0,109960.0,0.42550657]
["bitfinex","BTCUSD",1747872651702,0.20005397,109970.0,109960.0,0.33197136]
["bitfinex","BTCUSD",1747872652314,0.20005397,109970.0,109960.0,0.67197136]
["bitfinex","BTCUSD",1747872652981,0.01818569,109970.0,109960.0,0.95698346]
["bitfinex","BTCUSD",1747872653154,0.21824,109970.0,109960.0,0.96607759]
["bitfinex","BTCUSD",1747872653365,0.21824,109970.0,109960.0,0.76600493]
["bitfinex","BTCUSD",1747872653567,0.2000543,109970.0,109960.0,0.76600493]
["bitfinex","BTCUSD",1747872656222,0.19096116,109970.0,109960.0,0.67197136]
["bitfinex","BTCUSD",1747872657094,0.23770201,109970.0,109960.0,0.34049836]
["bitfinex","BTCUSD",1747872657289,0.26980201,109970.0,109960.0,0.34049836]
["bitfinex","BTCUSD",1747872657428,0.54236201,109970.0,109960.0,0.34049836]
["bitfinex","BTCUSD",1747872659494,0.51026201,109970.0,109960.0,0.34049836]
["bitfinex","BTCUSD",1747872659893,0.51026201,109970.0,109960.0,0.51653836]
["bitfinex","BTCUSD",1747872660293,0.51026201,109970.0,109960.0,0.34049836]
["bitfinex","BTCUSD",1747872660518,0.26780201,109970.0,109960.0,0.92645136]
["bitfinex","BTCUSD",1747872660729,0.26780201,109970.0,109960.0,0.78831736]
["bitfinex","BTCUSD",1747872660935,0.26780201,109970.0,109960.0,0.71134336]
["bitfinex","BTCUSD",1747872661137,0.23770201,109970.0,109960.0,0.71134336]
["bitfinex","BTCUSD",1747872663226,0.20550201,109970.0,109960.0,0.71134336]
["bitfinex","BTCUSD",1747872664273,0.23540201,109970.0,109960.0,0.52219536]
["bitfinex","BTCUSD",1747872664665,0.01454085,109970.0,109960.0,0.52219536]
["bitfinex","BTCUSD",1747872664954,0.2427614,109990.0,109960.0,0.79811325]
["bitfinex","BTCUSD",1747872665172,0.00051695,110000.0,109990.0,0.54001776]
["bitfinex","BTCUSD",1747872665381,0.23349365,110000.0,109990.0,0.34]
["bitfinex","BTCUSD",1747872665621,0.26191636,110000.0,109990.0,0.34]
["bitfinex","BTCUSD",1747872666052,0.24030726,110000.0,109990.0,0.34]
["bitfinex","BTCUSD",1747872666289,0.20005397,109970.0,109960.0,0.00049836]
["bitfinex","BTCUSD",1747872666516,0.24659482,109970.0,109960.0,0.45213336]
["bitfinex","BTCUSD",1747872666768,0.24659482,109970.0,109960.0,0.00049836]
["bitfinex","BTCUSD",1747872666988,0.20005397,109970.0,109960.0,0.34049836]
["bitfinex","BTCUSD",1747872667202,0.20005397,109970.0,109960.0,0.82395836]
["bitfinex","BTCUSD",1747872667442,0.20005397,109970.0,109960.0,1.09621436]
["bitfinex","BTCUSD",1747872669547,0.24549482,109970.0,109960.0,0.34049836]
["bitfinex","BTCUSD",1747872669751,0.27709482,109970.0,109960.0,0.34049836]
["bitfinex","BTCUSD",1747872670168,0.54973482,109970.0,109960.0,0.34049836]
["bitfinex","BTCUSD",1747872670389,1.15573111,109970.0,109960.0,0.00049836]
["bitfinex","BTCUSD",1747872670596,1.24976468,109970.0,109960.0,0.00049836]
["bitfinex","BTCUSD",1747872670842,1.15573111,109970.0,109960.0,0.00049836]
["bitfinex","BTCUSD",1747872671481,1.16573111,109970.0,109960.0,0.00049836]
["bitfinex","BTCUSD",1747872672148,1.08264839,109970.0,109960.0,0.00049836]
["bitfinex","BTCUSD",1747872672773,1.08272839,109970.0,109960.0,0.00049836]
["bitfinex","BTCUSD",1747872672997,0.81004839,109970.0,109960.0,0.00049836]
["bitfinex","BTCUSD",1747872673205,1.08272839,109970.0,109960.0,0.00049836]
["bitfinex","BTCUSD",1747872673841,0.19308067,110000.0,109960.0,2.62325193]
["bitfinex","BTCUSD",1747872674059,0.01126249,110000.0,109990.0,0.56910875]
["bitfinex","BTCUSD",1747872674283,0.00051695,110000.0,109990.0,2.12683075]
["bitfinex","BTCUSD",1747872674732,0.02507293,110020.0,110000.0,0.55090851]
["bitfinex","BTCUSD",1747872674953,0.02594771,110020.0,110010.0,1.54473723]
["bitfinex","BTCUSD",1747872675167,0.00996329,110020.0,110010.0,1.47073823]
["bitfinex","BTCUSD",1747872675382,0.00996337,110020.0,110010.0,1.48070253]
["bitfinex","BTCUSD",1747872675604,0.20083783,110020.0,110010.0,1.27836633]
["bitfinex","BTCUSD",1747872675803,0.01905271,110020.0,110010.0,1.28745641]
["bitfinex","BTCUSD",1747872676017,0.21007616,110020.0,110010.0,0.90274833]
["bitfinex","BTCUSD",1747872676227,0.20098732,110020.0,110010.0,0.84862933]
["bitfinex","BTCUSD",1747872676667,0.21509078,110020.0,110010.0,0.72576976]
["bitfinex","BTCUSD",1747872676890,0.01454085,110000.0,109990.0,0.02032476]
["bitfinex","BTCUSD",1747872677162,0.91936706,110000.0,109990.0,0.12483576]
["bitfinex","BTCUSD",1747872677349,0.91708977,110000.0,109990.0,0.60151276]
["bitfinex","BTCUSD",1747872677803,0.91752716,110000.0,109990.0,0.35032476]
["bitfinex","BTCUSD",1747872678035,0.91752716,110000.0,109990.0,0.36032476]
["bitfinex","BTCUSD",1747872678214,0.91752716,110000.0,109990.0,0.46328176]
["bitfinex","BTCUSD",1747872678432,0.91752716,110000.0,109990.0,0.56470076]
["bitfinex","BTCUSD",1747872679073,0.94712716,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1747872679949,0.97732716,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1747872680358,1.07136073,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1747872684238,0.21457662,109980.0,109970.0,0.00932476]
["bitfinex","BTCUSD",1747872684454,0.51691662,109980.0,109970.0,0.00932476]
["bitfinex","BTCUSD",1747872684662,0.20550185,109970.0,109960.0,0.35932476]
["bitfinex","BTCUSD",1747872684912,0.63522185,109970.0,109960.0,0.35932476]
["bitfinex","BTCUSD",1747872685550,0.41074429,109980.0,109970.0,0.03751111]
["bitfinex","BTCUSD",1747872685764,0.84046421,109980.0,109970.0,1.5958657]
["bitfinex","BTCUSD",1747872685968,1.03140834,109980.0,109970.0,0.43344676]
["bitfinex","BTCUSD",1747872686201,0.190961,109970.0,109960.0,0.08049836]
["bitfinex","BTCUSD",1747872686415,0.50994185,109970.0,109960.0,0.07049836]
["bitfinex","BTCUSD",1747872686628,0.50994185,109970.0,109960.0,0.00049836]
["bitfinex","BTCUSD",1747872687534,0.54114185,109970.0,109960.0,0.00049836]
["bitfinex","BTCUSD",1747872688855,0.19640863,109970.0,109960.0,0.00049836]
["bitfinex","BTCUSD",1747872689076,0.00043739,110000.0,109990.0,0.56843367]
["bitfinex","BTCUSD",1747872689295,0.04172537,110040.0,110030.0,0.22835765]
["bitfinex","BTCUSD",1747872689509,0.04173313,110040.0,110030.0,0.56835765]
["bitfinex","BTCUSD",1747872689740,0.06899518,110040.0,110030.0,0.35932476]
["bitfinex","BTCUSD",1747872689966,0.24166017,110040.0,110030.0,0.34]
["bitfinex","BTCUSD",1747872690184,0.2613176,109990.0,109980.0,0.01421493]
["bitfinex","BTCUSD",1747872690400,1.02977845,109990.0,109980.0,0.00326864]
["bitfinex","BTCUSD",1747872691323,1.02977845,109990.0,109960.0,0.001]
["bitfinex","BTCUSD",1747872691324,0.09562704,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1747872691555,0.03273531,109920.0,109910.0,0.00932476]
["bitfinex","BTCUSD",1747872691773,0.20560626,109910.0,109900.0,0.01932476]
["bitfinex","BTCUSD",1747872691993,0.21470436,109910.0,109900.0,1.45294076]
["bitfinex","BTCUSD",1747872692217,0.01819446,109920.0,109910.0,0.22858629]
["bitfinex","BTCUSD",1747872692437,0.20924182,109920.0,109910.0,1.22459317]
["bitfinex","BTCUSD",1747872692687,0.19649135,109920.0,109910.0,0.89595276]
["bitfinex","BTCUSD",1747872692905,0.19649135,109920.0,109910.0,0.35932476]
["bitfinex","BTCUSD",1747872693119,0.19649135,109920.0,109910.0,0.01982312]
["bitfinex","BTCUSD",1747872693558,0.22629135,109920.0,109910.0,0.00982312]
["bitfinex","BTCUSD",1747872694434,0.22629135,109920.0,109910.0,0.01982312]
["bitfinex","BTCUSD",1747872694435,0.4546305,109920.0,109910.0,0.01982312]
["bitfinex","BTCUSD",1747872694648,0.46917135,109920.0,109910.0,0.01982312]
["bitfinex","BTCUSD",1747872695034,0.2963182,109920.0,109910.0,0.21088836]
["bitfinex","BTCUSD",1747872695236,0.48736581,109920.0,109910.0,0.01982312]
["bitfinex","BTCUSD",1747872695446,0.4782687,109920.0,109910.0,0.01982312]
["bitfinex","BTCUSD",1747872695644,0.4782687,109920.0,109910.0,0.0289213]
["bitfinex","BTCUSD",1747872696027,0.4782687,109920.0,109910.0,0.02892147]
["bitfinex","BTCUSD",1747872696227,0.46917135,109920.0,109910.0,0.01982312]
["bitfinex","BTCUSD",1747872697505,0.46917135,109920.0,109910.0,0.20179018]
["bitfinex","BTCUSD",1747872697707,0.46917135,109920.0,109910.0,0.21088836]
["bitfinex","BTCUSD",1747872697917,0.46917135,109920.0,109910.0,0.20179018]
["bitfinex","BTCUSD",1747872698093,0.46917135,109920.0,109910.0,0.01982312]
["bitfinex","BTCUSD",1747872698640,0.45466757,109930.0,109920.0,0.35932476]
["bitfinex","BTCUSD",1747872698823,0.46920842,109930.0,109920.0,0.35932476]
["bitfinex","BTCUSD",1747872699073,0.46920842,109930.0,109920.0,0.34932476]
["bitfinex","BTCUSD",1747872699074,0.56324199,109930.0,109920.0,0.34932476]
["bitfinex","BTCUSD",1747872699203,0.52950842,109930.0,109920.0,0.34]
["bitfinex","BTCUSD",1747872699649,0.2055887,109920.0,109910.0,0.01982312]
["bitfinex","BTCUSD",1747872700026,0.21468597,109920.0,109910.0,0.66481718]
["bitfinex","BTCUSD",1747872700272,0.21468597,109920.0,109910.0,0.69211106]
["bitfinex","BTCUSD",1747872700273,0.30005164,109920.0,109910.0,0.69211106]
["bitfinex","BTCUSD",1747872700606,0.30005164,109920.0,109910.0,0.69211131]
["bitfinex","BTCUSD",1747872700811,0.47290512,109920.0,109910.0,0.6830138]
["bitfinex","BTCUSD",1747872700950,0.47290496,109920.0,109910.0,0.57688369]
["bitfinex","BTCUSD",1747872701159,0.47290496,109920.0,109910.0,0.58598204]
["bitfinex","BTCUSD",1747872701362,0.46380785,109920.0,109910.0,0.58598204]
["bitfinex","BTCUSD",1747872701571,0.46380785,109920.0,109910.0,0.57688369]
["bitfinex","BTCUSD",1747872701572,0.4547105,109920.0,109910.0,0.57688369]
["bitfinex","BTCUSD",1747872701775,0.4547105,109920.0,109910.0,0.48285012]
["bitfinex","BTCUSD",1747872702033,0.4547105,109920.0,109910.0,0.68301347]
["bitfinex","BTCUSD",1747872702178,0.46380785,109920.0,109910.0,0.67391545]
["bitfinex","BTCUSD",1747872702399,0.46380785,109920.0,109910.0,0.48285012]
["bitfinex","BTCUSD",1747872702767,0.48200248,109920.0,109910.0,0.68301347]
["bitfinex","BTCUSD",1747872702968,0.48200248,109920.0,109910.0,0.68301363]
["bitfinex","BTCUSD",1747872703421,0.47290537,109920.0,109910.0,0.67391545]
["bitfinex","BTCUSD",1747872703566,0.46380802,109920.0,109910.0,0.49194839]
["bitfinex","BTCUSD",1747872703769,0.46380802,109920.0,109910.0,0.48285012]
["bitfinex","BTCUSD",1747872706666,0.46380802,109920.0,109910.0,0.47352536]
["bitfinex","BTCUSD",1747872706878,0.47834887,109920.0,109910.0,0.35982312]
["bitfinex","BTCUSD",1747872707320,0.53954887,109920.0,109910.0,0.00049836]
["bitfinex","BTCUSD",1747872707568,0.63358244,109920.0,109910.0,0.00049836]
["bitfinex","BTCUSD",1747872710253,0.45288,109940.0,109920.0,0.00932476]
["bitfinex","BTCUSD",1747872710473,0.4309752,109940.0,109930.0,1.43362492]
["bitfinex","BTCUSD",1747872710686,0.3038859,109960.0,109930.0,1.43362492]
["bitfinex","BTCUSD",1747872710687,0.3328859,109960.0,109940.0,0.53101302]
["bitfinex","BTCUSD",1747872710905,0.47289035,109950.0,109940.0,0.53124216]
["bitfinex","BTCUSD",1747872711120,0.46379573,109950.0,109940.0,1.14913676]
["bitfinex","BTCUSD",1747872711343,0.47833658,109950.0,109940.0,0.706749]
["bitfinex","BTCUSD",1747872711556,0.46379573,109950.0,109940.0,0.131646]
["bitfinex","BTCUSD",1747872712289,0.20553658,109950.0,109940.0,0.131646]
["bitfinex","BTCUSD",1747872712685,0.47833658,109950.0,109940.0,0.131646]
["bitfinex","BTCUSD",1747872713623,0.19103048,109930.0,109920.0,0.01]
["bitfinex","BTCUSD",1747872713822,0.46379048,109930.0,109920.0,0.01]
["bitfinex","BTCUSD",1747872714153,0.19104785,109920.0,109910.0,0.35049836]
["bitfinex","BTCUSD",1747872714351,0.19104785,109920.0,109910.0,0.44453193]
["bitfinex","BTCUSD",1747872714556,0.20014512,109920.0,109910.0,1.06953593]
["bitfinex","BTCUSD",1747872714808,0.20014512,109920.0,109910.0,0.83105793]
["bitfinex","BTCUSD",1747872714809,0.19104785,109920.0,109910.0,0.83105793]
["bitfinex","BTCUSD",1747872715016,0.19104785,109920.0,109910.0,0.75762393]
["bitfinex","BTCUSD",1747872715216,0.19104785,109920.0,109910.0,0.19894936]
["bitfinex","BTCUSD",1747872715495,0.19104785,109920.0,109910.0,0.45954936]
["bitfinex","BTCUSD",1747872716057,0.2055887,109920.0,109910.0,0.00049836]
["bitfinex","BTCUSD",1747872716265,0.2350887,109920.0,109910.0,0.00049836]
["bitfinex","BTCUSD",1747872717531,0.2655887,109920.0,109910.0,0.00049836]
["bitfinex","BTCUSD",1747872718464,0.35962227,109920.0,109910.0,0.00049836]
["bitfinex","BTCUSD",1747872718690,0.00092,109970.0,109960.0,0.23007795]
["bitfinex","BTCUSD",1747872718920,0.00092,109970.0,109960.0,1.20731388]
["bitfinex","BTCUSD",1747872719131,0.00092,109970.0,109960.0,1.23641388]
["bitfinex","BTCUSD",1747872719349,0.00092,109970.0,109960.0,1.75079388]
["bitfinex","BTCUSD",1747872719995,0.00092,109970.0,109960.0,1.84532581]
["bitfinex","BTCUSD",1747872720875,0.00092,109970.0,109960.0,1.85870573]
["bitfinex","BTCUSD",1747872723948,0.00092,109970.0,109960.0,1.34432573]
["bitfinex","BTCUSD",1747872724199,0.00092,109970.0,109960.0,1.98079573]
["bitfinex","BTCUSD",1747872724847,0.00092,109970.0,109960.0,2.01189573]
["bitfinex","BTCUSD",1747872725052,0.00092,109970.0,109960.0,1.98079573]
["bitfinex","BTCUSD",1747872725307,0.01910553,109970.0,109960.0,1.98079573]
["bitfinex","BTCUSD",1747872725546,0.01910594,109970.0,109960.0,1.54113946]
["bitfinex","BTCUSD",1747872725770,0.00092,109970.0,109960.0,1.5979211]
["bitfinex","BTCUSD",1747872729415,0.0281985,109970.0,109960.0,1.85459887]
["bitfinex","BTCUSD",1747872729620,0.21098686,109970.0,109960.0,1.18976725]
["bitfinex","BTCUSD",1747872729836,0.00184,109970.0,109960.0,1.21704873]
["bitfinex","BTCUSD",1747872730254,0.00184,109970.0,109960.0,1.24794873]
["bitfinex","BTCUSD",1747872731988,0.00184,109970.0,109960.0,1.21704873]
["bitfinex","BTCUSD",1747872732228,0.00119244,110040.0,110030.0,0.54903289]
["bitfinex","BTCUSD",1747872732442,0.00157732,110040.0,110030.0,1.17353946]
["bitfinex","BTCUSD",1747872732664,0.20150403,110040.0,110030.0,0.79757357]
["bitfinex","BTCUSD",1747872732879,0.26410403,110040.0,110030.0,0.70354]
["bitfinex","BTCUSD",1747872733091,0.43731318,110040.0,110030.0,0.36354]
["bitfinex","BTCUSD",1747872733301,0.21350165,110010.0,110000.0,0.01]
["bitfinex","BTCUSD",1747872733517,0.19090892,110000.0,109990.0,0.36079548]
["bitfinex","BTCUSD",1747872733733,0.19090892,110000.0,109990.0,0.35]
["bitfinex","BTCUSD",1747872733950,0.23474977,110000.0,109990.0,0.34]
["bitfinex","BTCUSD",1747872734146,0.26494221,110000.0,109990.0,0.453396]
["bitfinex","BTCUSD",1747872734404,0.19092628,109990.0,109980.0,0.01]
["bitfinex","BTCUSD",1747872734616,0.19094363,109980.0,109970.0,0.00909338]
["bitfinex","BTCUSD",1747872734840,0.19094363,109980.0,109970.0,0.71400895]
["bitfinex","BTCUSD",1747872735044,0.19094363,109980.0,109970.0,0.56546823]
["bitfinex","BTCUSD",1747872735257,0.19094363,109980.0,109970.0,0.55546823]
["bitfinex","BTCUSD",1747872735473,0.19094363,109980.0,109970.0,0.90546823]
["bitfinex","BTCUSD",1747872735887,0.19094363,109980.0,109970.0,0.9059603]
["bitfinex","BTCUSD",1747872736094,0.19094363,109980.0,109970.0,0.90505344]
["bitfinex","BTCUSD",1747872736301,0.22034363,109980.0,109970.0,0.18622727]
["bitfinex","BTCUSD",1747872736512,0.26478448,109980.0,109970.0,0.01099027]
["bitfinex","BTCUSD",1747872736824,0.26478448,109980.0,109970.0,0.00099027]
["bitfinex","BTCUSD",1747872737004,0.53738448,109980.0,109970.0,0.00099027]
["bitfinex","BTCUSD",1747872737209,0.63141805,109980.0,109970.0,0.00099027]
["bitfinex","BTCUSD",1747872738455,0.2738767,109980.0,109970.0,0.01917679]
["bitfinex","BTCUSD",1747872738658,0.68159062,110000.0,109980.0,0.19094112]
["bitfinex","BTCUSD",1747872738816,0.03998268,110000.0,109990.0,0.54001776]
["bitfinex","BTCUSD",1747872739198,0.2399825,110000.0,109990.0,0.538109]
["bitfinex","BTCUSD",1747872739379,0.23089201,110000.0,109990.0,0.538109]
["bitfinex","BTCUSD",1747872739806,0.23089201,110000.0,109990.0,0.548109]
["bitfinex","BTCUSD",1747872739962,0.23089201,110000.0,109990.0,0.288911]
["bitfinex","BTCUSD",1747872740181,0.19094363,109980.0,109970.0,0.44502384]
["bitfinex","BTCUSD",1747872740376,0.19094363,109980.0,109970.0,0.63011584]
["bitfinex","BTCUSD",1747872740596,0.22284363,109980.0,109970.0,0.54988884]
["bitfinex","BTCUSD",1747872741186,0.21455886,109990.0,109980.0,0.01]
["bitfinex","BTCUSD",1747872741395,0.21455886,109990.0,109980.0,0.12315]
["bitfinex","BTCUSD",1747872741598,0.24545886,109990.0,109980.0,0.12315]
["bitfinex","BTCUSD",1747872742018,0.19094363,109980.0,109970.0,0.44502384]
["bitfinex","BTCUSD",1747872742197,0.19094363,109980.0,109970.0,1.11193084]
["bitfinex","BTCUSD",1747872742899,0.20003594,109980.0,109970.0,1.12102422]
["bitfinex","BTCUSD",1747872743135,0.19094363,109980.0,109970.0,1.12102422]
["bitfinex","BTCUSD",1747872743525,0.95343062,110000.0,109990.0,0.20092628]
["bitfinex","BTCUSD",1747872743526,0.0092826,110000.0,109990.0,0.20092628]
["bitfinex","BTCUSD",1747872743688,0.21837267,110000.0,109990.0,1.83858885]
["bitfinex","BTCUSD",1747872743891,0.2001921,110000.0,109990.0,1.63335157]
["bitfinex","BTCUSD",1747872744123,0.19110144,110000.0,109990.0,1.63335157]
["bitfinex","BTCUSD",1747872745083,0.19110144,110000.0,109990.0,1.47838157]
["bitfinex","BTCUSD",1747872745241,0.19110144,110000.0,109990.0,0.69525257]
["bitfinex","BTCUSD",1747872745439,0.19110144,110000.0,109990.0,1.16329257]
["bitfinex","BTCUSD",1747872746194,0.20019201,110000.0,109990.0,0.76718357]
["bitfinex","BTCUSD",1747872746820,0.24673286,110000.0,109990.0,0.35]
["bitfinex","BTCUSD",1747872747026,0.27613286,110000.0,109990.0,0.34]
["bitfinex","BTCUSD",1747872750545,0.27617662,109980.0,109970.0,0.00099027]
["bitfinex","BTCUSD",1747872750771,1.01761662,109980.0,109970.0,0.00099027]
["bitfinex","BTCUSD",1747872751437,1.11165019,109980.0,109970.0,0.00099027]
["bitfinex","BTCUSD",1747872752292,0.21461302,109960.0,109950.0,0.34099027]
["bitfinex","BTCUSD",1747872752515,0.21461302,109960.0,109950.0,0.94413227]
["bitfinex","BTCUSD",1747872752763,0.21461302,109960.0,109950.0,0.91778027]
["bitfinex","BTCUSD",1747872753224,0.21461302,109960.0,109950.0,0.54059727]
["bitfinex","BTCUSD",1747872753436,0.20007217,109960.0,109950.0,0.54059727]
["bitfinex","BTCUSD",1747872753681,0.24631302,109960.0,109950.0,0.19993827]
["bitfinex","BTCUSD",1747872753898,0.19099573,109950.0,109940.0,0.00099027]
["bitfinex","BTCUSD",1747872754101,0.19099573,109950.0,109940.0,0.26148227]
["bitfinex","BTCUSD",1747872754307,0.19099573,109950.0,109940.0,0.60148227]
["bitfinex","BTCUSD",1747872754517,0.19099573,109950.0,109940.0,0.49298227]
["bitfinex","BTCUSD",1747872754698,0.19099573,109950.0,109940.0,0.56556027]
["bitfinex","BTCUSD",1747872755533,0.23715395,109940.0,109930.0,0.00038443]
["bitfinex","BTCUSD",1747872755747,0.50979395,109940.0,109930.0,0.00053407]
["bitfinex","BTCUSD",1747872756342,0.53919395,109940.0,109930.0,0.00053407]
["bitfinex","BTCUSD",1747872756971,0.63322752,109940.0,109930.0,0.00053407]
["bitfinex","BTCUSD",1747872758068,0.64223725,109940.0,109930.0,0.00053407]
["bitfinex","BTCUSD",1747872758286,1.09727725,109940.0,109930.0,0.00053407]
["bitfinex","BTCUSD",1747872758495,1.09727725,109940.0,109930.0,0.00014964]
["bitfinex","BTCUSD",1747872759531,1.10727725,109940.0,109930.0,0.00014964]
["bitfinex","BTCUSD",1747872759732,1.20131082,109940.0,109930.0,0.00014964]
["bitfinex","BTCUSD",1747872760481,0.19113489,109870.0,109860.0,0.00099027]
["bitfinex","BTCUSD",1747872760690,0.19113489,109870.0,109860.0,0.19083027]
["bitfinex","BTCUSD",1747872760897,0.19113489,109870.0,109860.0,0.19927823]
["bitfinex","BTCUSD",1747872761171,0.19113489,109870.0,109860.0,0.20838072]
["bitfinex","BTCUSD",1747872761346,0.19111757,109880.0,109870.0,0.00910149]
["bitfinex","BTCUSD",1747872761576,0.01820026,109880.0,109870.0,2.13258448]
["bitfinex","BTCUSD",1747872761784,0.04550201,109880.0,109870.0,2.02716006]
["bitfinex","BTCUSD",1747872761935,0.20946738,109880.0,109870.0,1.71960273]
["bitfinex","BTCUSD",1747872762144,0.20946738,109880.0,109870.0,1.7378053]
["bitfinex","BTCUSD",1747872762351,0.20036704,109880.0,109870.0,0.65551927]
["bitfinex","BTCUSD",1747872762536,0.01835014,109880.0,109870.0,0.85575549]
["bitfinex","BTCUSD",1747872762725,0.02972785,109880.0,109870.0,0.86485665]
["bitfinex","BTCUSD",1747872762927,0.02745056,109880.0,109870.0,0.86485674]
["bitfinex","BTCUSD",1747872763236,0.24440781,109880.0,109870.0,0.654529]
["bitfinex","BTCUSD",1747872763454,0.27330781,109880.0,109870.0,0.34]
["bitfinex","BTCUSD",1747872763844,0.27330781,109880.0,109850.0,0.02099027]
["bitfinex","BTCUSD",1747872764043,0.01820439,109860.0,109850.0,0.22126294]
["bitfinex","BTCUSD",1747872764276,0.00910183,109860.0,109850.0,0.77606084]
["bitfinex","BTCUSD",1747872764482,0.02730622,109860.0,109850.0,0.78516358]
["bitfinex","BTCUSD",1747872764663,0.0182039,109860.0,109850.0,0.78516358]
["bitfinex","BTCUSD",1747872764794,0.00910183,109860.0,109850.0,1.12516358]
["bitfinex","BTCUSD",1747872765010,0.02958335,109860.0,109850.0,0.84753581]
["bitfinex","BTCUSD",1747872765224,0.02958335,109860.0,109850.0,0.85663855]
["bitfinex","BTCUSD",1747872765441,0.20253174,109860.0,109850.0,0.63717047]
["bitfinex","BTCUSD",1747872765661,0.20025445,109860.0,109850.0,0.62806715]
["bitfinex","BTCUSD",1747872765882,0.20025445,109860.0,109850.0,0.63717038]
["bitfinex","BTCUSD",1747872766089,0.20025445,109860.0,109850.0,0.82090027]
["bitfinex","BTCUSD",1747872766537,0.01454085,109870.0,109860.0,0.55845868]
["bitfinex","BTCUSD",1747872766741,0.27294889,109880.0,109870.0,0.21032757]
["bitfinex","BTCUSD",1747872766960,0.00014889,109880.0,109870.0,1.46731214]
["bitfinex","BTCUSD",1747872767399,0.46386508,109910.0,109900.0,0.00909918]
["bitfinex","BTCUSD",1747872767617,0.45479004,109930.0,109910.0,0.54016317]
["bitfinex","BTCUSD",1747872767840,0.26184513,109920.0,109910.0,0.34]
["bitfinex","BTCUSD",1747872768052,0.20018139,109900.0,109890.0,0.00099027]
["bitfinex","BTCUSD",1747872768262,0.21472224,109900.0,109890.0,0.107064]
["bitfinex","BTCUSD",1747872768492,0.24612224,109900.0,109890.0,0.107064]
["bitfinex","BTCUSD",1747872768731,0.21472224,109900.0,109890.0,0.11616392]
["bitfinex","BTCUSD",1747872768975,0.20562348,109900.0,109890.0,0.107064]
["bitfinex","BTCUSD",1747872769199,0.01819579,109910.0,109900.0,0.35918771]
["bitfinex","BTCUSD",1747872769412,0.21153841,109910.0,109900.0,0.672981]
["bitfinex","BTCUSD",1747872769623,0.20016335,109910.0,109900.0,0.61204427]
["bitfinex","BTCUSD",1747872770910,0.2092617,109910.0,109900.0,0.81222566]
["bitfinex","BTCUSD",1747872771355,0.20016368,109910.0,109900.0,0.74822583]
["bitfinex","BTCUSD",1747872771570,0.20016368,109910.0,109900.0,0.55714328]
["bitfinex","BTCUSD",1747872771776,0.18196706,109910.0,109900.0,0.54804427]
["bitfinex","BTCUSD",1747872771928,0.18424435,109910.0,109900.0,0.54804427]
["bitfinex","BTCUSD",1747872772124,0.18424435,109910.0,109900.0,0.55714328]
["bitfinex","BTCUSD",1747872772475,0.18196706,109910.0,109900.0,0.85135824]
["bitfinex","BTCUSD",1747872772677,0.20924256,109920.0,109910.0,0.19205568]
["bitfinex","BTCUSD",1747872772911,0.20939198,109920.0,109910.0,1.46294995]
["bitfinex","BTCUSD",1747872773119,0.20029471,109920.0,109910.0,1.46294995]
["bitfinex","BTCUSD",1747872773294,0.19119736,109920.0,109910.0,1.03143027]
["bitfinex","BTCUSD",1747872773512,0.20939207,109920.0,109910.0,1.55776844]
["bitfinex","BTCUSD",1747872773723,0.20939207,109920.0,109910.0,1.56686654]
["bitfinex","BTCUSD",1747872773925,0.20939207,109920.0,109910.0,1.65180218]
["bitfinex","BTCUSD",1747872774347,0.02744082,109920.0,109910.0,1.65180218]
["bitfinex","BTCUSD",1747872774557,0.02744082,109920.0,109910.0,1.6609002]
["bitfinex","BTCUSD",1747872775588,0.00924636,109920.0,109910.0,1.66999797]
["bitfinex","BTCUSD",1747872775804,0.01834355,109920.0,109910.0,1.67967573]
["bitfinex","BTCUSD",1747872775984,0.03653834,109920.0,109910.0,1.6518021]
["bitfinex","BTCUSD",1747872776190,0.2093919,109920.0,109910.0,1.64270425]
["bitfinex","BTCUSD",1747872776443,0.2093919,109920.0,109910.0,1.60541152]
["bitfinex","BTCUSD",1747872776837,0.19119744,109920.0,109910.0,1.39115619]
["bitfinex","BTCUSD",1747872777360,0.19119744,109920.0,109910.0,1.57312325]
["bitfinex","BTCUSD",1747872777597,0.19119744,109920.0,109910.0,1.39115619]
["bitfinex","BTCUSD",1747872777802,0.19119744,109920.0,109910.0,1.07230484]
["bitfinex","BTCUSD",1747872778003,0.19119744,109920.0,109910.0,0.68868827]
["bitfinex","BTCUSD",1747872778632,0.19119744,109920.0,109910.0,0.551206]
["bitfinex","BTCUSD",1747872778768,0.19119744,109920.0,109910.0,0.55219627]
["bitfinex","BTCUSD",1747872778997,0.20573829,109920.0,109910.0,0.520719]
["bitfinex","BTCUSD",1747872779224,0.23773829,109920.0,109910.0,0.520719]
["bitfinex","BTCUSD",1747872779748,0.00014942,109920.0,109910.0,0.82500396]
["bitfinex","BTCUSD",1747872780160,0.18299697,109940.0,109930.0,0.5502133]
["bitfinex","BTCUSD",1747872780161,0.001,109940.0,109930.0,0.5502133]
["bitfinex","BTCUSD",1747872780369,0.001,109940.0,109930.0,2.79198087]
["bitfinex","BTCUSD",1747872780792,0.19105759,109960.0,109950.0,0.20009077]
["bitfinex","BTCUSD",1747872780793,0.20015147,109960.0,109950.0,0.20009077]
["bitfinex","BTCUSD",1747872781022,0.20030119,109960.0,109950.0,1.09851427]
["bitfinex","BTCUSD",1747872781252,0.23220119,109960.0,109950.0,0.34]
["bitfinex","BTCUSD",1747872781493,0.27714204,109960.0,109950.0,0.34]
["bitfinex","BTCUSD",1747872783082,0.20010855,109940.0,109930.0,0.09602384]
["bitfinex","BTCUSD",1747872783280,0.20010855,109940.0,109930.0,0.72106384]
["bitfinex","BTCUSD",1747872783501,0.20010855,109940.0,109930.0,0.67973584]
["bitfinex","BTCUSD",1747872783707,0.20010855,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1747872783939,0.2748494,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1747872787786,0.2437494,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1747872788707,0.36768297,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1747872789750,0.20019961,109890.0,109880.0,0.00099027]
["bitfinex","BTCUSD",1747872790001,0.20021799,109880.0,109870.0,0.00099027]
["bitfinex","BTCUSD",1747872790219,0.18198401,109900.0,109890.0,0.00909992]
["bitfinex","BTCUSD",1747872790436,0.20018984,109910.0,109890.0,2.92982261]
["bitfinex","BTCUSD",1747872790676,0.18196706,109910.0,109900.0,2.39883027]
["bitfinex","BTCUSD",1747872790880,0.18200419,109930.0,109910.0,0.53205551]
["bitfinex","BTCUSD",1747872791100,0.19110039,109930.0,109920.0,1.56792027]
["bitfinex","BTCUSD",1747872791315,0.1829174,109940.0,109920.0,1.51300145]
["bitfinex","BTCUSD",1747872791497,0.20110822,109940.0,109930.0,0.34099027]
["bitfinex","BTCUSD",1747872791736,0.20110871,109940.0,109930.0,0.34099027]
["bitfinex","BTCUSD",1747872791950,0.1819505,109920.0,109910.0,0.00099027]
["bitfinex","BTCUSD",1747872792161,0.19108271,109900.0,109890.0,0.35078192]
["bitfinex","BTCUSD",1747872792365,0.19110002,109890.0,109880.0,0.00099027]
["bitfinex","BTCUSD",1747872792787,0.19110002,109890.0,109880.0,0.00113969]
["bitfinex","BTCUSD",1747872793000,0.19110002,109890.0,109880.0,0.11073469]
["bitfinex","BTCUSD",1747872793210,0.19110002,109890.0,109880.0,0.34014942]
["bitfinex","BTCUSD",1747872794510,0.20564087,109890.0,109880.0,0.34014942]
["bitfinex","BTCUSD",1747872795029,0.20564087,109890.0,109880.0,0.44539642]
["bitfinex","BTCUSD",1747872795971,0.20564087,109890.0,109880.0,0.34014942]
["bitfinex","BTCUSD",1747872796771,0.23604087,109890.0,109880.0,0.34014942]
["bitfinex","BTCUSD",1747872799058,0.26554087,109890.0,109880.0,0.34014942]
["bitfinex","BTCUSD",1747872799281,0.35957444,109890.0,109880.0,0.34014942]
["bitfinex","BTCUSD",1747872799488,0.45360801,109890.0,109880.0,0.00014942]
["bitfinex","BTCUSD",1747872799711,0.45360801,109890.0,109880.0,0.00863031]
["bitfinex","BTCUSD",1747872799917,0.26554087,109890.0,109880.0,0.00863031]
["bitfinex","BTCUSD",1747872800316,0.35957444,109890.0,109880.0,0.00863031]
["bitfinex","BTCUSD",1747872800696,0.35957444,109890.0,109880.0,0.00014942]
["bitfinex","BTCUSD",1747872807425,0.36858417,109890.0,109880.0,0.00014942]
["bitfinex","BTCUSD",1747872807861,0.46261774,109890.0,109880.0,0.00014942]
["bitfinex","BTCUSD",1747872808450,0.80261774,109890.0,109880.0,0.00014942]
["bitfinex","BTCUSD",1747872808656,0.81261774,109890.0,109880.0,0.00014942]
["bitfinex","BTCUSD",1747872809981,0.71858417,109890.0,109880.0,0.00014942]
["bitfinex","BTCUSD",1747872812180,0.69957444,109890.0,109880.0,0.00014942]
["bitfinex","BTCUSD",1747872812404,0.27439512,109860.0,109850.0,0.02008]
["bitfinex","BTCUSD",1747872812596,1.07454869,109860.0,109850.0,0.02057876]
["bitfinex","BTCUSD",1747872813597,1.17759199,109860.0,109850.0,0.02057876]
["bitfinex","BTCUSD",1747872813864,1.42454869,109860.0,109850.0,0.02057876]
["bitfinex","BTCUSD",1747872814314,1.43940514,109860.0,109850.0,0.02057876]
["bitfinex","BTCUSD",1747872814527,1.44940514,109860.0,109850.0,0.02057876]
["bitfinex","BTCUSD",1747872814648,1.45316652,109860.0,109850.0,0.02057876]
["bitfinex","BTCUSD",1747872815292,1.52234364,109860.0,109850.0,0.02057876]
["bitfinex","BTCUSD",1747872815497,1.43831007,109860.0,109850.0,0.02057876]
["bitfinex","BTCUSD",1747872815875,1.42831007,109860.0,109850.0,0.02057876]
["bitfinex","BTCUSD",1747872816044,1.43831007,109860.0,109850.0,0.02057876]
["bitfinex","BTCUSD",1747872816248,1.43843007,109860.0,109850.0,0.02057876]
["bitfinex","BTCUSD",1747872816404,0.72219007,109860.0,109850.0,0.02057876]
["bitfinex","BTCUSD",1747872816631,1.42843007,109860.0,109850.0,0.02057876]
["bitfinex","BTCUSD",1747872817318,1.43843007,109860.0,109850.0,0.02057876]
["bitfinex","BTCUSD",1747872817555,1.42843007,109860.0,109850.0,0.02057876]
["bitfinex","BTCUSD",1747872817978,0.7311998,109860.0,109850.0,0.02057876]
["bitfinex","BTCUSD",1747872818183,0.77477191,109860.0,109850.0,0.02057876]
["bitfinex","BTCUSD",1747872818374,0.32328818,109860.0,109850.0,0.02057876]
["bitfinex","BTCUSD",1747872818586,1.00052801,109860.0,109850.0,0.02057876]
["bitfinex","BTCUSD",1747872819212,1.01506886,109860.0,109850.0,0.02057876]
["bitfinex","BTCUSD",1747872820458,1.04586886,109860.0,109850.0,0.02057876]
["bitfinex","BTCUSD",1747872820663,1.13990243,109860.0,109850.0,0.02057876]
["bitfinex","BTCUSD",1747872820868,1.17060243,109860.0,109850.0,0.02057876]
["bitfinex","BTCUSD",1747872821086,1.07656886,109860.0,109850.0,0.02057876]
["bitfinex","BTCUSD",1747872822619,0.20030897,109830.0,109820.0,0.16556049]
["bitfinex","BTCUSD",1747872822829,0.02731609,109820.0,109810.0,0.24084002]
["bitfinex","BTCUSD",1747872823051,0.02959338,109820.0,109810.0,0.79353402]
["bitfinex","BTCUSD",1747872823262,0.02048766,109820.0,109810.0,0.72793702]
["bitfinex","BTCUSD",1747872823476,0.03274964,109830.0,109820.0,0.21042287]
["bitfinex","BTCUSD",1747872823687,0.05095901,109830.0,109820.0,1.16063887]
["bitfinex","BTCUSD",1747872823899,0.04185287,109840.0,109830.0,0.20030913]
["bitfinex","BTCUSD",1747872824129,0.22443363,109840.0,109830.0,0.88562413]
["bitfinex","BTCUSD",1747872824344,0.21532982,109840.0,109830.0,0.68989549]
["bitfinex","BTCUSD",1747872824544,0.19712161,109840.0,109830.0,0.00847028]
["bitfinex","BTCUSD",1747872825842,0.19712161,109840.0,109830.0,0.19812817]
["bitfinex","BTCUSD",1747872826063,0.19712161,109840.0,109830.0,0.18902328]
["bitfinex","BTCUSD",1747872826277,0.0091005,109880.0,109870.0,0.01820257]
["bitfinex","BTCUSD",1747872826496,0.01820051,109880.0,109870.0,0.20022229]
["bitfinex","BTCUSD",1747872826723,0.04550242,109880.0,109870.0,0.20964471]
["bitfinex","BTCUSD",1747872826967,0.20931865,109880.0,109870.0,0.53145589]
["bitfinex","BTCUSD",1747872827173,0.20021815,109880.0,109870.0,0.34032109]
["bitfinex","BTCUSD",1747872827556,0.20021815,109880.0,109870.0,0.34942275]
["bitfinex","BTCUSD",1747872827768,0.20565842,109880.0,109870.0,0.5223544]
["bitfinex","BTCUSD",1747872827954,0.19111757,109880.0,109870.0,0.95163498]
["bitfinex","BTCUSD",1747872828151,0.19111757,109880.0,109870.0,0.76050009]
["bitfinex","BTCUSD",1747872828722,0.19111757,109880.0,109870.0,0.52654809]
["bitfinex","BTCUSD",1747872828928,0.19111757,109880.0,109870.0,0.34032109]
["bitfinex","BTCUSD",1747872829331,0.01454085,109880.0,109870.0,1.2563474]
["bitfinex","BTCUSD",1747872829584,0.01820059,109880.0,109870.0,1.27553992]
["bitfinex","BTCUSD",1747872829788,0.03640201,109880.0,109870.0,1.31444157]
["bitfinex","BTCUSD",1747872830038,0.02730225,109880.0,109870.0,1.31444157]
["bitfinex","BTCUSD",1747872830247,0.20249561,109880.0,109870.0,1.10510436]
["bitfinex","BTCUSD",1747872830457,0.21475917,109880.0,109870.0,0.34032109]
["bitfinex","BTCUSD",1747872832663,0.57508706,109910.0,109900.0,0.19108271]
["bitfinex","BTCUSD",1747872832860,0.20927982,109900.0,109890.0,0.53110002]
["bitfinex","BTCUSD",1747872833037,0.21472258,109900.0,109890.0,0.34]
["bitfinex","BTCUSD",1747872833255,0.21475868,109880.0,109870.0,0.00032109]
["bitfinex","BTCUSD",1747872839429,0.21475868,109880.0,109870.0,1.10290436]
["bitfinex","BTCUSD",1747872839639,0.614374,109890.0,109880.0,0.20021799]
["bitfinex","BTCUSD",1747872839844,0.02730126,109880.0,109870.0,0.54154741]
["bitfinex","BTCUSD",1747872840051,0.20249512,109880.0,109870.0,0.84067116]
["bitfinex","BTCUSD",1747872840265,0.19111741,109880.0,109870.0,0.80477616]
["bitfinex","BTCUSD",1747872840478,0.19655759,109880.0,109870.0,0.34032109]
["bitfinex","BTCUSD",1747872840656,0.24660177,109880.0,109870.0,0.34032109]
["bitfinex","BTCUSD",1747872841466,0.19655759,109880.0,109870.0,0.34032109]
["bitfinex","BTCUSD",1747872842171,0.57508706,109910.0,109870.0,0.52334467]
["bitfinex","BTCUSD",1747872842391,0.8527738,109910.0,109900.0,0.20928073]
["bitfinex","BTCUSD",1747872842602,0.19108255,109900.0,109890.0,0.34]
["bitfinex","BTCUSD",1747872842823,0.20018156,109900.0,109890.0,0.34]
["bitfinex","BTCUSD",1747872842968,0.21472241,109900.0,109890.0,0.34]
["bitfinex","BTCUSD",1747872848737,0.21472241,109900.0,109890.0,0.64364045]
["bitfinex","BTCUSD",1747872849002,0.20018156,109900.0,109890.0,0.33093955]
["bitfinex","BTCUSD",1747872849245,0.20016335,109910.0,109900.0,0.1920729]
["bitfinex","BTCUSD",1747872849461,0.21470453,109910.0,109900.0,0.51046827]
["bitfinex","BTCUSD",1747872849697,0.21470453,109910.0,109900.0,0.48078627]
["bitfinex","BTCUSD",1747872850315,0.02363887,109910.0,109900.0,0.66276989]
["bitfinex","BTCUSD",1747872850569,8.004e-05,109930.0,109920.0,0.20924207]
["bitfinex","BTCUSD",1747872850768,0.00917599,109930.0,109920.0,1.13583034]
["bitfinex","BTCUSD",1747872851116,0.0002294,109930.0,109920.0,1.14492736]
["bitfinex","BTCUSD",1747872851374,0.0002294,109930.0,109920.0,1.11763621]
["bitfinex","BTCUSD",1747872851375,0.03661484,109930.0,109920.0,1.11763621]
["bitfinex","BTCUSD",1747872851842,0.20945276,109930.0,109920.0,1.46673356]
["bitfinex","BTCUSD",1747872852071,0.20945276,109930.0,109920.0,1.45763621]
["bitfinex","BTCUSD",1747872852293,0.20035648,109930.0,109920.0,1.2525605]
["bitfinex","BTCUSD",1747872852477,0.20035648,109930.0,109920.0,1.434511]
["bitfinex","BTCUSD",1747872852736,0.19126004,109930.0,109920.0,1.2525605]
["bitfinex","BTCUSD",1747872853148,0.19126004,109930.0,109920.0,1.26165802]
["bitfinex","BTCUSD",1747872854404,0.02751841,109930.0,109920.0,1.47089975]
["bitfinex","BTCUSD",1747872854590,0.20945277,109930.0,109920.0,1.45270579]
["bitfinex","BTCUSD",1747872854862,0.01819943,109890.0,109880.0,0.47874549]
["bitfinex","BTCUSD",1747872855067,0.00909934,109890.0,109880.0,2.9368354]
["bitfinex","BTCUSD",1747872855294,0.20561433,109910.0,109890.0,0.20019952]
["bitfinex","BTCUSD",1747872855505,0.21837908,109900.0,109890.0,0.28513367]
["bitfinex","BTCUSD",1747872855710,0.20928057,109900.0,109890.0,0.80932751]
["bitfinex","BTCUSD",1747872855921,0.1910828,109900.0,109890.0,0.52499357]
["bitfinex","BTCUSD",1747872856141,0.20019978,109890.0,109880.0,0.96651629]
["bitfinex","BTCUSD",1747872856344,0.19110002,109890.0,109880.0,2.46423395]
["bitfinex","BTCUSD",1747872856555,0.00909884,109900.0,109890.0,0.02729902]
["bitfinex","BTCUSD",1747872856763,0.0090976,109910.0,109900.0,0.54927932]
["bitfinex","BTCUSD",1747872856903,0.21835913,109910.0,109900.0,1.15214263]
["bitfinex","BTCUSD",1747872857125,0.20016351,109910.0,109900.0,0.61284]
["bitfinex","BTCUSD",1747872857332,0.21470436,109910.0,109900.0,0.34]
["bitfinex","BTCUSD",1747872857836,0.20019961,109890.0,109880.0,1.12449955]
["bitfinex","BTCUSD",1747872858037,0.20019961,109890.0,109880.0,1.83708928]
["bitfinex","BTCUSD",1747872858181,0.20019961,109890.0,109880.0,1.82798861]
["bitfinex","BTCUSD",1747872858392,0.19110002,109890.0,109880.0,0.80977912]
["bitfinex","BTCUSD",1747872858603,0.19110002,109890.0,109880.0,1.28283728]
["bitfinex","BTCUSD",1747872858799,0.19110002,109890.0,109880.0,1.05429212]
["bitfinex","BTCUSD",1747872859009,0.19110002,109890.0,109880.0,1.24540953]
["bitfinex","BTCUSD",1747872859218,0.01819744,109900.0,109890.0,0.20019994]
["bitfinex","BTCUSD",1747872859438,0.20928015,109900.0,109890.0,1.04764475]
["bitfinex","BTCUSD",1747872859639,0.20928015,109900.0,109890.0,0.82405175]
["bitfinex","BTCUSD",1747872859850,0.20018155,109900.0,109890.0,0.82405175]
["bitfinex","BTCUSD",1747872860075,0.20018155,109900.0,109890.0,0.74004975]
["bitfinex","BTCUSD",1747872861825,0.00909884,109900.0,109890.0,0.74004975]
["bitfinex","BTCUSD",1747872862056,0.20928007,109900.0,109890.0,0.74914967]
["bitfinex","BTCUSD",1747872862269,0.20018147,109900.0,109890.0,0.74914967]
["bitfinex","BTCUSD",1747872862509,0.1819505,109920.0,109910.0,0.00909827]
["bitfinex","BTCUSD",1747872862715,0.20939108,109920.0,109910.0,1.9762581]
["bitfinex","BTCUSD",1747872862921,0.20029446,109920.0,109910.0,1.9344361]
["bitfinex","BTCUSD",1747872863142,0.19119719,109920.0,109910.0,1.88663108]
["bitfinex","BTCUSD",1747872863369,0.18209984,109920.0,109910.0,0.72812857]
["bitfinex","BTCUSD",1747872863584,0.18437713,109920.0,109910.0,0.34]
["bitfinex","BTCUSD",1747872864016,0.18437713,109920.0,109910.0,0.573786]
["bitfinex","BTCUSD",1747872865609,0.18437713,109920.0,109910.0,0.698985]
["bitfinex","BTCUSD",1747872866439,0.18437713,109920.0,109910.0,0.768985]
["bitfinex","BTCUSD",1747872866612,0.18209984,109920.0,109910.0,0.681492]
["bitfinex","BTCUSD",1747872866822,0.18437713,109920.0,109910.0,0.646448]
["bitfinex","BTCUSD",1747872867393,0.18437713,109920.0,109910.0,0.41]
["bitfinex","BTCUSD",1747872867597,0.23051798,109920.0,109910.0,0.41]
["bitfinex","BTCUSD",1747872867852,0.22824069,109920.0,109910.0,0.41]
["bitfinex","BTCUSD",1747872868902,0.25844069,109920.0,109910.0,0.41]
["bitfinex","BTCUSD",1747872869501,0.22824069,109920.0,109910.0,0.41]
["bitfinex","BTCUSD",1747872869938,0.35247426,109920.0,109890.0,0.01080148]
["bitfinex","BTCUSD",1747872870140,0.20018139,109900.0,109890.0,0.01080148]
["bitfinex","BTCUSD",1747872870388,0.20018139,109900.0,109890.0,0.37978748]
["bitfinex","BTCUSD",1747872870592,0.20018139,109900.0,109890.0,0.55098618]
["bitfinex","BTCUSD",1747872870751,0.20018139,109900.0,109890.0,0.56008602]
["bitfinex","BTCUSD",1747872870957,0.19108263,109900.0,109890.0,0.55098618]
["bitfinex","BTCUSD",1747872871118,0.18198362,109900.0,109890.0,0.311722]
["bitfinex","BTCUSD",1747872871326,0.18198362,109900.0,109880.0,0.85705824]
["bitfinex","BTCUSD",1747872871327,0.18200018,109890.0,109880.0,0.56606179]
["bitfinex","BTCUSD",1747872871569,0.1911001,109890.0,109880.0,0.87381952]
["bitfinex","BTCUSD",1747872871762,0.1911001,109890.0,109880.0,0.50698595]
["bitfinex","BTCUSD",1747872872117,0.1911001,109890.0,109880.0,0.47568195]
["bitfinex","BTCUSD",1747872872549,0.454781,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1747872872780,0.22572185,109910.0,109900.0,0.34]
["bitfinex","BTCUSD",1747872873209,0.19652185,109910.0,109900.0,0.34]
["bitfinex","BTCUSD",1747872873441,0.19652185,109910.0,109900.0,0.721946]
["bitfinex","BTCUSD",1747872873869,0.19106524,109910.0,109900.0,0.92907028]
["bitfinex","BTCUSD",1747872874139,0.20016317,109910.0,109900.0,0.73798757]
["bitfinex","BTCUSD",1747872874561,0.20024321,109910.0,109900.0,0.74708675]
["bitfinex","BTCUSD",1747872874777,0.19114528,109910.0,109900.0,0.73798757]
["bitfinex","BTCUSD",1747872874983,0.19114528,109910.0,109900.0,0.93816929]
["bitfinex","BTCUSD",1747872875197,0.19114528,109910.0,109900.0,0.73798757]
["bitfinex","BTCUSD",1747872875416,0.19114528,109910.0,109900.0,0.59544257]
["bitfinex","BTCUSD",1747872875632,0.01827615,109910.0,109900.0,0.79380498]
["bitfinex","BTCUSD",1747872875921,0.0273745,109910.0,109900.0,0.79380498]
["bitfinex","BTCUSD",1747872876170,0.0273745,109910.0,109900.0,0.80290358]
["bitfinex","BTCUSD",1747872876591,0.0273745,109910.0,109900.0,0.79380498]
["bitfinex","BTCUSD",1747872876802,0.01827615,109910.0,109900.0,0.79380498]
["bitfinex","BTCUSD",1747872877008,0.01827558,109910.0,109900.0,0.80290358]
["bitfinex","BTCUSD",1747872877224,0.03647169,109910.0,109900.0,0.80290358]
["bitfinex","BTCUSD",1747872877959,0.03647169,109910.0,109900.0,0.7847063]
["bitfinex","BTCUSD",1747872878238,0.21843941,109910.0,109900.0,0.7847063]
["bitfinex","BTCUSD",1747872878446,0.20934156,109910.0,109900.0,0.7847063]
["bitfinex","BTCUSD",1747872879886,0.20934156,109910.0,109900.0,0.79380514]
["bitfinex","BTCUSD",1747872880711,0.00917773,109910.0,109900.0,0.80290374]
["bitfinex","BTCUSD",1747872880921,0.01827558,109910.0,109900.0,0.80290374]
["bitfinex","BTCUSD",1747872881150,0.02737351,109910.0,109900.0,0.80290374]
["bitfinex","BTCUSD",1747872881359,0.03647169,109910.0,109900.0,0.80290374]
["bitfinex","BTCUSD",1747872881819,0.03647161,109910.0,109900.0,0.80290374]
["bitfinex","BTCUSD",1747872882001,0.03647169,109910.0,109900.0,0.80290374]
["bitfinex","BTCUSD",1747872882273,0.21843875,109910.0,109900.0,0.79380514]
["bitfinex","BTCUSD",1747872882487,0.21843933,109910.0,109900.0,0.79380514]
["bitfinex","BTCUSD",1747872882774,0.027374,109910.0,109900.0,0.8029039]
["bitfinex","BTCUSD",1747872882982,0.01827582,109910.0,109900.0,0.8120025]
["bitfinex","BTCUSD",1747872883187,0.01827549,109910.0,109900.0,0.8120025]
["bitfinex","BTCUSD",1747872883833,8.004e-05,109910.0,109900.0,0.8726025]
["bitfinex","BTCUSD",1747872884048,0.03,109960.0,109950.0,0.20009069]
["bitfinex","BTCUSD",1747872884256,0.0277796,109960.0,109950.0,0.5491854]
["bitfinex","BTCUSD",1747872884463,0.23424791,109960.0,109950.0,0.34]
["bitfinex","BTCUSD",1747872884669,0.24047632,109960.0,109950.0,0.34]
["bitfinex","BTCUSD",1747872884873,0.28501717,109960.0,109950.0,0.34]
["bitfinex","BTCUSD",1747872885127,0.27047632,109960.0,109950.0,0.34]
["bitfinex","BTCUSD",1747872885732,0.26197062,109960.0,109950.0,0.34]
["bitfinex","BTCUSD",1747872886153,0.27651147,109960.0,109950.0,0.34]
["bitfinex","BTCUSD",1747872886367,0.2001344,109930.0,109910.0,0.60520656]
["bitfinex","BTCUSD",1747872886570,0.00909678,109920.0,109910.0,0.99069731]
["bitfinex","BTCUSD",1747872886781,0.20924141,109920.0,109910.0,2.95730668]
["bitfinex","BTCUSD",1747872887011,0.02728652,109940.0,109920.0,0.59944463]
["bitfinex","BTCUSD",1747872887235,0.20920577,109940.0,109930.0,1.81924918]
["bitfinex","BTCUSD",1747872887477,0.20011048,109940.0,109930.0,1.41408957]
["bitfinex","BTCUSD",1747872887671,0.20011048,109940.0,109930.0,1.089896]
["bitfinex","BTCUSD",1747872887902,0.20011048,109940.0,109930.0,0.927223]
["bitfinex","BTCUSD",1747872888358,0.18193395,109930.0,109920.0,0.35819496]
["bitfinex","BTCUSD",1747872888535,0.20922312,109930.0,109920.0,2.45248853]
["bitfinex","BTCUSD",1747872889021,0.20922312,109930.0,109920.0,1.40138357]
["bitfinex","BTCUSD",1747872889198,0.20922312,109930.0,109920.0,1.67414357]
["bitfinex","BTCUSD",1747872889374,0.20922312,109930.0,109920.0,1.68324109]
["bitfinex","BTCUSD",1747872889548,0.2001261,109930.0,109920.0,1.87428903]
["bitfinex","BTCUSD",1747872889755,0.21831891,109930.0,109920.0,1.87428903]
["bitfinex","BTCUSD",1747872889967,0.21831891,109930.0,109920.0,1.88338622]
["bitfinex","BTCUSD",1747872890197,0.21831874,109930.0,109920.0,1.17060903]
["bitfinex","BTCUSD",1747872890410,0.22741527,109930.0,109920.0,1.89244349]
["bitfinex","BTCUSD",1747872890626,0.00909595,109930.0,109920.0,1.90154043]
["bitfinex","BTCUSD",1747872890786,0.01819206,109930.0,109920.0,1.90154043]
["bitfinex","BTCUSD",1747872890990,0.20922221,109930.0,109920.0,1.88334638]
["bitfinex","BTCUSD",1747872891345,0.22741534,109930.0,109920.0,1.89244365]
["bitfinex","BTCUSD",1747872891486,0.22741534,109930.0,109920.0,1.88334638]
["bitfinex","BTCUSD",1747872891691,0.22741526,109930.0,109920.0,1.89244365]
["bitfinex","BTCUSD",1747872891945,0.22741526,109930.0,109920.0,1.88334638]
["bitfinex","BTCUSD",1747872892735,0.21831989,109930.0,109920.0,1.68320109]
["bitfinex","BTCUSD",1747872892940,0.21831989,109930.0,109920.0,1.70312271]
["bitfinex","BTCUSD",1747872893181,0.21831989,109930.0,109920.0,1.71222006]
["bitfinex","BTCUSD",1747872893343,0.21831989,109930.0,109920.0,1.89417056]
["bitfinex","BTCUSD",1747872893543,0.00909603,109930.0,109920.0,1.97206709]
["bitfinex","BTCUSD",1747872893746,0.18191925,109940.0,109920.0,1.97206709]
["bitfinex","BTCUSD",1747872893747,0.2001104,109940.0,109930.0,0.20012684]
["bitfinex","BTCUSD",1747872893947,0.20011082,109940.0,109930.0,0.97701057]
["bitfinex","BTCUSD",1747872894153,0.20011082,109940.0,109930.0,0.54450257]
["bitfinex","BTCUSD",1747872894536,0.21465167,109940.0,109930.0,0.258242]
["bitfinex","BTCUSD",1747872894752,0.20012651,109930.0,109920.0,0.86493642]
["bitfinex","BTCUSD",1747872894971,0.20012676,109930.0,109920.0,1.98166851]
["bitfinex","BTCUSD",1747872895377,0.20012676,109930.0,109920.0,1.9672361]
["bitfinex","BTCUSD",1747872895537,0.19103056,109930.0,109920.0,1.21729775]
["bitfinex","BTCUSD",1747872895763,0.19103056,109930.0,109920.0,1.54859375]
["bitfinex","BTCUSD",1747872896125,0.25433056,109930.0,109920.0,0.08082418]
["bitfinex","BTCUSD",1747872896335,0.25433056,109930.0,109920.0,0.41]
["bitfinex","BTCUSD",1747872896545,0.31395048,109930.0,109920.0,0.07]
["bitfinex","BTCUSD",1747872896744,0.19104785,109920.0,109910.0,0.28358418]
["bitfinex","BTCUSD",1747872897030,0.25294785,109920.0,109910.0,0.01082418]
["bitfinex","BTCUSD",1747872897243,0.19106533,109910.0,109900.0,0.01992336]
["bitfinex","BTCUSD",1747872897456,0.19106533,109910.0,109900.0,0.42790627]
["bitfinex","BTCUSD",1747872897666,0.19106533,109910.0,109900.0,0.43700536]
["bitfinex","BTCUSD",1747872897868,0.19106533,109910.0,109900.0,1.03894118]
["bitfinex","BTCUSD",1747872898083,0.2263748,109930.0,109910.0,0.20016351]
["bitfinex","BTCUSD",1747872898313,0.21182967,109950.0,109930.0,0.52193395]
["bitfinex","BTCUSD",1747872898516,0.20010871,109940.0,109930.0,0.52193395]
["bitfinex","BTCUSD",1747872898725,0.01819082,109940.0,109930.0,1.90822892]
["bitfinex","BTCUSD",1747872898935,0.21829971,109940.0,109930.0,1.90822892]
["bitfinex","BTCUSD",1747872899141,0.20920442,109940.0,109930.0,1.90822909]
["bitfinex","BTCUSD",1747872899349,0.20920442,109940.0,109930.0,1.91732553]
["bitfinex","BTCUSD",1747872900006,0.01819082,109940.0,109930.0,2.02955157]
["bitfinex","BTCUSD",1747872900248,0.02728395,109950.0,109940.0,0.54010871]
["bitfinex","BTCUSD",1747872900452,0.20918556,109950.0,109940.0,1.20786718]
["bitfinex","BTCUSD",1747872900682,0.20918556,109950.0,109940.0,0.923868]
["bitfinex","BTCUSD",1747872900683,0.20009077,109950.0,109940.0,0.923868]
["bitfinex","BTCUSD",1747872900917,0.22999077,109950.0,109940.0,0.34]
["bitfinex","BTCUSD",1747872901133,0.22999077,109950.0,109940.0,0.61276]
["bitfinex","BTCUSD",1747872901560,0.23048873,109950.0,109940.0,0.61276]
["bitfinex","BTCUSD",1747872902018,0.20058873,109950.0,109940.0,0.967378]
["bitfinex","BTCUSD",1747872903090,0.21512958,109950.0,109940.0,0.694618]
["bitfinex","BTCUSD",1747872903327,0.27602958,109950.0,109940.0,0.34]
["bitfinex","BTCUSD",1747872903991,0.21464957,109940.0,109930.0,0.01081585]
["bitfinex","BTCUSD",1747872904206,0.00909653,109930.0,109920.0,0.01081585]
["bitfinex","BTCUSD",1747872904417,0.27254862,109930.0,109920.0,0.01081585]
["bitfinex","BTCUSD",1747872904666,0.27027133,109930.0,109920.0,0.01081585]
["bitfinex","BTCUSD",1747872905097,0.23787133,109930.0,109920.0,1.26144385]
["bitfinex","BTCUSD",1747872905317,0.23787133,109930.0,109920.0,0.34]
["bitfinex","BTCUSD",1747872905528,0.19106121,109920.0,109910.0,0.34]
["bitfinex","BTCUSD",1747872905739,0.19106121,109920.0,109910.0,0.49983285]
["bitfinex","BTCUSD",1747872906416,0.19106121,109920.0,109910.0,0.489017]
["bitfinex","BTCUSD",1747872906856,0.19106121,109920.0,109910.0,0.49983285]
["bitfinex","BTCUSD",1747872907060,0.19106121,109920.0,109910.0,0.69089826]
["bitfinex","BTCUSD",1747872907282,0.20015848,109920.0,109910.0,0.70909437]
["bitfinex","BTCUSD",1747872907497,0.20015848,109920.0,109910.0,0.98185454]
["bitfinex","BTCUSD",1747872908143,0.20015848,109920.0,109910.0,0.97275644]
["bitfinex","BTCUSD",1747872908376,0.19106121,109920.0,109910.0,0.96365826]
["bitfinex","BTCUSD",1747872908826,0.19106121,109920.0,109910.0,1.04275636]
["bitfinex","BTCUSD",1747872909034,0.20015848,109920.0,109910.0,1.03365826]
["bitfinex","BTCUSD",1747872909253,0.20015848,109920.0,109910.0,1.04275653]
["bitfinex","BTCUSD",1747872910113,0.20015848,109920.0,109910.0,1.05185471]
["bitfinex","BTCUSD",1747872910363,0.0181938,109920.0,109910.0,1.07005049]
["bitfinex","BTCUSD",1747872910602,0.03638826,109920.0,109910.0,1.07004991]
["bitfinex","BTCUSD",1747872911021,0.04548578,109920.0,109910.0,1.07004991]
["bitfinex","BTCUSD",1747872911695,0.20014537,109920.0,109910.0,0.84259285]
["bitfinex","BTCUSD",1747872911912,0.20014537,109920.0,109910.0,0.56983285]
["bitfinex","BTCUSD",1747872912126,0.24864537,109920.0,109910.0,0.84259285]
["bitfinex","BTCUSD",1747872912490,0.21654537,109920.0,109910.0,0.8516912]
["bitfinex","BTCUSD",1747872912696,0.21654537,109920.0,109910.0,1.04275644]
["bitfinex","BTCUSD",1747872913293,0.20014537,109920.0,109910.0,1.04275644]
["bitfinex","BTCUSD",1747872913448,0.19104802,109920.0,109910.0,1.04275653]
["bitfinex","BTCUSD",1747872913899,0.19104802,109920.0,109910.0,1.03194068]
["bitfinex","BTCUSD",1747872914106,0.19104802,109920.0,109910.0,1.04636181]
["bitfinex","BTCUSD",1747872914266,0.19104802,109920.0,109910.0,0.77360181]
["bitfinex","BTCUSD",1747872914469,0.19104802,109920.0,109910.0,1.04636181]
["bitfinex","BTCUSD",1747872914712,0.19104802,109920.0,109910.0,0.77360181]
["bitfinex","BTCUSD",1747872915114,0.19104802,109920.0,109910.0,1.03194068]
["bitfinex","BTCUSD",1747872916270,0.19104802,109920.0,109910.0,1.0410387]
["bitfinex","BTCUSD",1747872916446,0.19104802,109920.0,109910.0,1.05188632]
["bitfinex","BTCUSD",1747872916649,0.19104802,109920.0,109910.0,0.7700283]
["bitfinex","BTCUSD",1747872916853,0.19104802,109920.0,109910.0,1.0427883]
["bitfinex","BTCUSD",1747872917238,0.19104802,109920.0,109910.0,1.0518864]
["bitfinex","BTCUSD",1747872917435,0.2264748,109930.0,109920.0,0.20924207]
["bitfinex","BTCUSD",1747872917436,0.04182993,109930.0,109920.0,0.20924207]
["bitfinex","BTCUSD",1747872917642,0.23799369,109950.0,109940.0,0.01819131]
["bitfinex","BTCUSD",1747872917846,0.02499225,109950.0,109940.0,1.133784]
["bitfinex","BTCUSD",1747872918082,0.00049796,109950.0,109940.0,1.133784]
["bitfinex","BTCUSD",1747872918281,0.20968311,109950.0,109940.0,1.11559327]
["bitfinex","BTCUSD",1747872918524,0.20058849,109950.0,109940.0,0.661666]
["bitfinex","BTCUSD",1747872918734,0.20058849,109950.0,109940.0,0.599718]
["bitfinex","BTCUSD",1747872919224,0.26202934,109950.0,109940.0,0.34]
["bitfinex","BTCUSD",1747872924885,0.21512934,109950.0,109940.0,0.34]
["bitfinex","BTCUSD",1747872925541,0.21512934,109950.0,109940.0,0.844206]
["bitfinex","BTCUSD",1747872925919,0.21512934,109950.0,109940.0,0.655054]
["bitfinex","BTCUSD",1747872926396,0.23142934,109950.0,109940.0,0.598288]
["bitfinex","BTCUSD",1747872926611,0.24792934,109950.0,109940.0,0.598288]
["bitfinex","BTCUSD",1747872927653,0.21688849,109950.0,109940.0,0.7802054]
["bitfinex","BTCUSD",1747872927816,0.20779378,109950.0,109940.0,0.598288]
["bitfinex","BTCUSD",1747872929580,0.20779378,109950.0,109940.0,0.564168]
["bitfinex","BTCUSD",1747872929775,0.22429378,109950.0,109940.0,0.564168]
["bitfinex","BTCUSD",1747872930913,0.20779378,109950.0,109940.0,0.564168]
["bitfinex","BTCUSD",1747872932198,0.00850709,109960.0,109950.0,0.34]
["bitfinex","BTCUSD",1747872932415,0.00859764,109960.0,109950.0,4.10780956]
["bitfinex","BTCUSD",1747872932879,0.01769127,109960.0,109950.0,4.10780956]
["bitfinex","BTCUSD",1747872933069,9.055e-05,109960.0,109950.0,3.94321456]
["bitfinex","BTCUSD",1747872933275,9.055e-05,109960.0,109950.0,3.95763569]
["bitfinex","BTCUSD",1747872933484,0.0091841,109960.0,109950.0,3.95763569]
["bitfinex","BTCUSD",1747872933692,0.0182779,109960.0,109950.0,3.95763569]
["bitfinex","BTCUSD",1747872934329,0.03207599,109990.0,109980.0,0.54912792]
["bitfinex","BTCUSD",1747872934531,0.03216652,109990.0,109980.0,2.32906649]
["bitfinex","BTCUSD",1747872934759,0.04125767,109990.0,109980.0,1.88257057]
["bitfinex","BTCUSD",1747872934896,0.24738412,109990.0,109980.0,0.61272]
["bitfinex","BTCUSD",1747872935091,0.26338412,109990.0,109980.0,0.61272]
["bitfinex","BTCUSD",1747872935288,0.19094363,109980.0,109970.0,0.02526303]
["bitfinex","BTCUSD",1747872935507,0.22284363,109980.0,109970.0,0.0108419]
["bitfinex","BTCUSD",1747872935717,0.190961,109970.0,109960.0,0.94363351]
["bitfinex","BTCUSD",1747872935938,0.190961,109970.0,109960.0,1.5906436]
["bitfinex","BTCUSD",1747872936351,0.190961,109970.0,109960.0,1.77252792]
["bitfinex","BTCUSD",1747872936632,0.190961,109970.0,109960.0,1.78162197]
["bitfinex","BTCUSD",1747872936837,0.206761,109970.0,109960.0,1.72275597]
["bitfinex","BTCUSD",1747872937985,0.206761,109970.0,109960.0,1.70687397]
["bitfinex","BTCUSD",1747872938182,0.03398636,109970.0,109960.0,1.70512587]
["bitfinex","BTCUSD",1747872938392,0.04307974,109970.0,109960.0,1.70512587]
["bitfinex","BTCUSD",1747872938609,0.21295124,109980.0,109970.0,0.20005397]
["bitfinex","BTCUSD",1747872938819,0.20604363,109980.0,109970.0,1.930478]
["bitfinex","BTCUSD",1747872939045,0.19695124,109980.0,109970.0,0.569249]
["bitfinex","BTCUSD",1747872939254,0.19695124,109980.0,109970.0,0.606748]
["bitfinex","BTCUSD",1747872939823,0.19695124,109980.0,109970.0,0.380637]
["bitfinex","BTCUSD",1747872940029,0.21285124,109980.0,109970.0,0.07]
["bitfinex","BTCUSD",1747872940353,0.03328486,109980.0,109970.0,0.66147349]
["bitfinex","BTCUSD",1747872940589,0.21216609,109990.0,109980.0,0.54003611]
["bitfinex","BTCUSD",1747872940807,0.19762524,109990.0,109980.0,1.8195068]
["bitfinex","BTCUSD",1747872941028,0.22490002,109990.0,109980.0,1.8376915]
["bitfinex","BTCUSD",1747872941238,0.20920002,109990.0,109980.0,1.8376915]
["bitfinex","BTCUSD",1747872941453,0.20920002,109990.0,109980.0,1.91354037]
["bitfinex","BTCUSD",1747872941696,0.20741697,109990.0,109980.0,1.61425713]
["bitfinex","BTCUSD",1747872941903,0.20741697,109990.0,109980.0,1.00011057]
["bitfinex","BTCUSD",1747872942116,0.20741697,109990.0,109980.0,0.78769457]
["bitfinex","BTCUSD",1747872942252,0.22251697,109990.0,109980.0,0.71154157]
["bitfinex","BTCUSD",1747872942870,0.22251697,109990.0,109980.0,0.61963957]
["bitfinex","BTCUSD",1747872943282,0.22251697,109990.0,109980.0,0.34]
["bitfinex","BTCUSD",1747872943471,0.23705782,109990.0,109980.0,0.34]
["bitfinex","BTCUSD",1747872946900,0.22796609,109990.0,109970.0,0.34]
["bitfinex","BTCUSD",1747872947121,0.23897384,109980.0,109970.0,0.34]
["bitfinex","BTCUSD",1747872947340,0.19099582,109950.0,109940.0,0.71133586]
["bitfinex","BTCUSD",1747872947552,0.20709582,109950.0,109940.0,0.78147143]
["bitfinex","BTCUSD",1747872947768,0.20709582,109950.0,109940.0,0.7905673]
["bitfinex","BTCUSD",1747872948013,0.21619061,109950.0,109940.0,0.98212061]
["bitfinex","BTCUSD",1747872948230,0.05137503,109960.0,109950.0,0.20918499]
["bitfinex","BTCUSD",1747872948445,0.05137503,109960.0,109950.0,1.22784853]
["bitfinex","BTCUSD",1747872948665,0.21734946,109960.0,109950.0,0.97162138]
["bitfinex","BTCUSD",1747872948882,0.22107837,109960.0,109950.0,0.66724238]
["bitfinex","BTCUSD",1747872950458,0.21198432,109960.0,109950.0,0.66724238]
["bitfinex","BTCUSD",1747872950684,0.21198432,109960.0,109950.0,0.67633742]
["bitfinex","BTCUSD",1747872951126,0.21198432,109960.0,109950.0,0.66724238]
["bitfinex","BTCUSD",1747872952313,0.015,109960.0,109950.0,0.84914324]
["bitfinex","BTCUSD",1747872952536,0.19640399,109980.0,109970.0,0.20914694]
["bitfinex","BTCUSD",1747872952537,0.0154,109980.0,109970.0,0.20914694]
["bitfinex","BTCUSD",1747872952759,0.22680521,109980.0,109970.0,1.02065408]
["bitfinex","BTCUSD",1747872952978,0.23093594,109980.0,109970.0,0.510692]
["bitfinex","BTCUSD",1747872953197,0.23093594,109980.0,109970.0,0.44801]
["bitfinex","BTCUSD",1747872953818,0.23093594,109980.0,109970.0,0.448022]
["bitfinex","BTCUSD",1747872954023,0.23093594,109980.0,109970.0,0.448049]
["bitfinex","BTCUSD",1747872954226,0.24547679,109980.0,109970.0,0.34]
["bitfinex","BTCUSD",1747872954440,0.20007217,109960.0,109950.0,0.11967895]
["bitfinex","BTCUSD",1747872954667,0.24671302,109960.0,109950.0,0.02564538]
["bitfinex","BTCUSD",1747872954885,0.31683649,109960.0,109950.0,0.02564538]
["bitfinex","BTCUSD",1747872955085,0.24671302,109960.0,109950.0,0.02564538]
["bitfinex","BTCUSD",1747872955296,0.34074659,109960.0,109950.0,0.02564538]
["bitfinex","BTCUSD",1747872955521,0.34999859,109960.0,109950.0,0.02564538]
["bitfinex","BTCUSD",1747872955737,0.34999859,109960.0,109950.0,0.00040838]
["bitfinex","BTCUSD",1747872956151,1.04915859,109960.0,109950.0,0.00040838]
["bitfinex","BTCUSD",1747872957784,1.0732007,109960.0,109950.0,0.00040838]
["bitfinex","BTCUSD",1747872958022,1.04915859,109960.0,109950.0,0.00040838]
["bitfinex","BTCUSD",1747872960117,1.05765619,109960.0,109950.0,0.00040838]
["bitfinex","BTCUSD",1747872960319,1.27601904,109960.0,109950.0,0.00040838]
["bitfinex","BTCUSD",1747872960557,1.27601904,109960.0,109930.0,0.00032092]
["bitfinex","BTCUSD",1747872960558,0.23080855,109940.0,109930.0,0.00032092]
["bitfinex","BTCUSD",1747872960830,0.59756212,109940.0,109930.0,0.00072967]
["bitfinex","BTCUSD",1747872961252,0.61210297,109940.0,109930.0,0.00072967]
["bitfinex","BTCUSD",1747872961456,0.69295882,109940.0,109930.0,0.00040875]
["bitfinex","BTCUSD",1747872962247,0.69295882,109940.0,109880.0,0.07308272]
["bitfinex","BTCUSD",1747872962248,0.20019961,109890.0,109880.0,0.28033646]
["bitfinex","BTCUSD",1747872962418,0.20019961,109890.0,109880.0,1.39937823]
["bitfinex","BTCUSD",1747872962618,0.01819943,109890.0,109880.0,1.39937823]
["bitfinex","BTCUSD",1747872962817,0.02729943,109890.0,109880.0,1.09335533]
["bitfinex","BTCUSD",1747872963018,0.02729943,109890.0,109880.0,1.09761207]
["bitfinex","BTCUSD",1747872963258,0.20929961,109890.0,109880.0,1.07585515]
["bitfinex","BTCUSD",1747872963458,0.20929961,109890.0,109880.0,0.89970182]
["bitfinex","BTCUSD",1747872963667,0.02729877,109890.0,109880.0,0.91790257]
["bitfinex","BTCUSD",1747872963861,0.20929953,109890.0,109880.0,0.89970182]
["bitfinex","BTCUSD",1747872964112,0.20929953,109890.0,109880.0,0.9088024]
["bitfinex","BTCUSD",1747872964322,0.01819943,109890.0,109880.0,0.92700315]
["bitfinex","BTCUSD",1747872964554,0.00909934,109890.0,109880.0,0.92700315]
["bitfinex","BTCUSD",1747872964772,0.62488737,109920.0,109900.0,0.53108205]
["bitfinex","BTCUSD",1747872965001,0.0163,109930.0,109920.0,0.54924207]
["bitfinex","BTCUSD",1747872965223,0.05018883,109950.0,109940.0,0.20010905]
["bitfinex","BTCUSD",1747872965447,0.20012659,109930.0,109920.0,0.43403357]
["bitfinex","BTCUSD",1747872965671,0.19103056,109930.0,109920.0,0.661774]
["bitfinex","BTCUSD",1747872965914,0.20733056,109930.0,109920.0,0.661774]
["bitfinex","BTCUSD",1747872966335,0.20733056,109930.0,109920.0,0.66227196]
["bitfinex","BTCUSD",1747872966746,0.19103056,109930.0,109920.0,0.75630553]
["bitfinex","BTCUSD",1747872966955,0.19103056,109930.0,109920.0,0.76540297]
["bitfinex","BTCUSD",1747872967168,0.19103056,109930.0,109920.0,0.75630553]
["bitfinex","BTCUSD",1747872967383,0.18193395,109930.0,109920.0,0.75630553]
["bitfinex","BTCUSD",1747872969049,0.21485209,109930.0,109920.0,0.00049796]
["bitfinex","BTCUSD",1747872969253,0.2275748,109930.0,109920.0,0.00049796]
["bitfinex","BTCUSD",1747872971107,0.2275748,109930.0,109920.0,0.00039796]
["bitfinex","BTCUSD",1747872971653,0.5003348,109930.0,109920.0,0.00039796]
["bitfinex","BTCUSD",1747872974275,0.5003348,109930.0,109920.0,0.64932096]
["bitfinex","BTCUSD",1747872975056,0.19103048,109930.0,109920.0,0.84946617]
["bitfinex","BTCUSD",1747872975257,0.20753048,109930.0,109920.0,0.34039796]
["bitfinex","BTCUSD",1747872976056,0.23737133,109930.0,109920.0,0.34039796]
["bitfinex","BTCUSD",1747872979799,0.3314049,109930.0,109920.0,0.34039796]
["bitfinex","BTCUSD",1747872980663,0.3314049,109930.0,109920.0,0.00039796]
["bitfinex","BTCUSD",1747872989456,0.7574849,109930.0,109920.0,0.00039796]
["bitfinex","BTCUSD",1747872994270,0.19650791,109910.0,109890.0,0.49654197]
["bitfinex","BTCUSD",1747872994512,0.19650791,109910.0,109900.0,0.283279]
["bitfinex","BTCUSD",1747872995222,0.30656752,109930.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1747872995424,0.0318,109950.0,109940.0,0.209204]
["bitfinex","BTCUSD",1747872995722,0.20918465,109950.0,109940.0,0.19101318]
["bitfinex","BTCUSD",1747872996004,0.20918465,109950.0,109920.0,0.30846463]
["bitfinex","BTCUSD",1747872996005,0.01819215,109930.0,109920.0,0.30846463]
["bitfinex","BTCUSD",1747872996237,0.20922254,109930.0,109920.0,1.28323457]
["bitfinex","BTCUSD",1747872996487,0.20012692,109930.0,109920.0,0.919268]
["bitfinex","BTCUSD",1747872996739,0.00909636,109930.0,109920.0,1.22266624]
["bitfinex","BTCUSD",1747872997001,0.01819215,109930.0,109920.0,1.23946326]
["bitfinex","BTCUSD",1747872997266,0.18190086,109950.0,109930.0,0.21582676]
["bitfinex","BTCUSD",1747872997546,0.19955963,109960.0,109940.0,1.05885146]
["bitfinex","BTCUSD",1747872997782,0.20236773,109950.0,109940.0,0.34]
["bitfinex","BTCUSD",1747872998060,0.20012676,109930.0,109920.0,0.01456552]
["bitfinex","BTCUSD",1747872998321,0.20012676,109930.0,109920.0,0.60607109]
["bitfinex","BTCUSD",1747872998561,0.20012676,109930.0,109920.0,0.59162801]
["bitfinex","BTCUSD",1747872999447,0.20012676,109930.0,109920.0,0.60072553]
["bitfinex","BTCUSD",1747872999641,0.20012676,109930.0,109920.0,0.60982297]
["bitfinex","BTCUSD",1747872999870,0.20012676,109930.0,109920.0,0.60072553]
["bitfinex","BTCUSD",1747873000086,0.20012676,109930.0,109920.0,0.60982297]
["bitfinex","BTCUSD",1747873000300,0.20012676,109930.0,109920.0,0.78267603]
["bitfinex","BTCUSD",1747873000509,0.01819247,109930.0,109920.0,0.8255671]
["bitfinex","BTCUSD",1747873000718,0.22741567,109930.0,109920.0,0.60722801]
["bitfinex","BTCUSD",1747873000935,0.21466802,109930.0,109920.0,0.49759444]
["bitfinex","BTCUSD",1747873001156,0.23006802,109930.0,109920.0,0.00012244]
["bitfinex","BTCUSD",1747873001405,0.61336159,109930.0,109920.0,0.00012244]
["bitfinex","BTCUSD",1747873008128,1.03944159,109930.0,109920.0,0.00012244]
["bitfinex","BTCUSD",1747873009248,1.25780444,109930.0,109920.0,0.00012244]
["bitfinex","BTCUSD",1747873009434,1.26780444,109930.0,109920.0,0.00012244]
["bitfinex","BTCUSD",1747873009636,0.21474046,109890.0,109880.0,0.01444308]
["bitfinex","BTCUSD",1747873009899,0.24704046,109890.0,109880.0,0.01448366]
["bitfinex","BTCUSD",1747873010492,0.21474046,109890.0,109880.0,0.01448366]
["bitfinex","BTCUSD",1747873010700,0.00909843,109900.0,109890.0,0.53109944]
["bitfinex","BTCUSD",1747873010908,0.0165,109920.0,109910.0,0.02729406]
["bitfinex","BTCUSD",1747873011122,0.01819545,109910.0,109900.0,0.54018147]
["bitfinex","BTCUSD",1747873011336,0.01819545,109910.0,109900.0,1.44001947]
["bitfinex","BTCUSD",1747873011548,0.0363919,109910.0,109900.0,1.43092063]
["bitfinex","BTCUSD",1747873011755,0.21835896,109910.0,109900.0,1.239838]
["bitfinex","BTCUSD",1747873011964,0.21470436,109910.0,109900.0,0.34]
["bitfinex","BTCUSD",1747873012164,0.21470436,109910.0,109900.0,0.5289]
["bitfinex","BTCUSD",1747873012370,0.23110436,109910.0,109900.0,0.5289]
["bitfinex","BTCUSD",1747873012750,0.23110436,109910.0,109900.0,0.34]
["bitfinex","BTCUSD",1747873013140,0.24690436,109910.0,109900.0,0.34]
["bitfinex","BTCUSD",1747873013749,0.61373793,109910.0,109900.0,0.34]
["bitfinex","BTCUSD",1747873013947,0.24624046,109890.0,109880.0,4.058e-05]
["bitfinex","BTCUSD",1747873016305,0.0090986,109900.0,109890.0,0.20019977]
["bitfinex","BTCUSD",1747873016500,0.02729853,109890.0,109880.0,0.28519156]
["bitfinex","BTCUSD",1747873016733,0.02729853,109890.0,109880.0,0.34004058]
["bitfinex","BTCUSD",1747873016734,0.20019978,109890.0,109880.0,0.34004058]
["bitfinex","BTCUSD",1747873016936,0.41415692,109890.0,109880.0,4.058e-05]
["bitfinex","BTCUSD",1747873017138,1.11195692,109890.0,109880.0,4.058e-05]
["bitfinex","BTCUSD",1747873018254,1.35031977,109890.0,109880.0,4.058e-05]
["bitfinex","BTCUSD",1747873018462,1.13195692,109890.0,109880.0,4.058e-05]
["bitfinex","BTCUSD",1747873018886,1.0488742,109890.0,109880.0,4.058e-05]
["bitfinex","BTCUSD",1747873019097,1.0588742,109890.0,109880.0,4.058e-05]
["bitfinex","BTCUSD",1747873019309,1.67015705,109890.0,109880.0,4.058e-05]
["bitfinex","BTCUSD",1747873019453,2.01015705,109890.0,109880.0,4.058e-05]
["bitfinex","BTCUSD",1747873019867,1.7917942,109890.0,109880.0,4.058e-05]
["bitfinex","BTCUSD",1747873020068,0.19120441,109830.0,109820.0,0.34]
["bitfinex","BTCUSD",1747873020359,0.19120441,109830.0,109820.0,0.82604311]
["bitfinex","BTCUSD",1747873020543,0.19120441,109830.0,109820.0,0.83514875]
["bitfinex","BTCUSD",1747873020811,0.19120441,109830.0,109820.0,0.45073131]
["bitfinex","BTCUSD",1747873021014,0.19120441,109830.0,109820.0,0.34049774]
["bitfinex","BTCUSD",1747873021292,0.22154526,109830.0,109820.0,0.00049774]
["bitfinex","BTCUSD",1747873021739,0.22154526,109830.0,109820.0,0.00896762]
["bitfinex","BTCUSD",1747873021968,0.20574526,109830.0,109820.0,0.00896762]
["bitfinex","BTCUSD",1747873022619,0.20574526,109830.0,109820.0,0.00049774]
["bitfinex","BTCUSD",1747873023042,0.22164526,109830.0,109820.0,0.00049774]
["bitfinex","BTCUSD",1747873023253,0.23824526,109830.0,109820.0,0.00049774]
["bitfinex","BTCUSD",1747873023887,0.22164526,109830.0,109820.0,0.00049774]
["bitfinex","BTCUSD",1747873026165,0.23734526,109830.0,109820.0,0.00049774]
["bitfinex","BTCUSD",1747873028578,0.33137883,109830.0,109820.0,0.00049774]
["bitfinex","BTCUSD",1747873030054,0.22164526,109830.0,109820.0,0.00049774]
["bitfinex","BTCUSD",1747873030472,0.23664526,109830.0,109820.0,0.00049774]
["bitfinex","BTCUSD",1747873031333,0.22164526,109830.0,109820.0,0.00049774]
["bitfinex","BTCUSD",1747873032618,0.19122183,109820.0,109810.0,0.00526597]
["bitfinex","BTCUSD",1747873032816,0.19123924,109810.0,109800.0,0.34]
["bitfinex","BTCUSD",1747873033021,0.19123924,109810.0,109800.0,0.77241658]
["bitfinex","BTCUSD",1747873033336,0.19123924,109810.0,109800.0,0.67350158]
["bitfinex","BTCUSD",1747873033557,0.19123924,109810.0,109800.0,0.69150909]
["bitfinex","BTCUSD",1747873035261,0.20034562,109810.0,109800.0,0.87365845]
["bitfinex","BTCUSD",1747873035475,0.0273194,109810.0,109800.0,0.91737993]
["bitfinex","BTCUSD",1747873035699,0.20945217,109810.0,109800.0,0.90827296]
["bitfinex","BTCUSD",1747873035938,0.19123932,109810.0,109800.0,0.70790909]
["bitfinex","BTCUSD",1747873036359,0.18213277,109810.0,109800.0,0.70790909]
["bitfinex","BTCUSD",1747873036846,0.18213277,109810.0,109800.0,0.69150909]
["bitfinex","BTCUSD",1747873038162,0.18213277,109810.0,109800.0,0.61527209]
["bitfinex","BTCUSD",1747873039542,0.18213277,109810.0,109800.0,0.51634009]
["bitfinex","BTCUSD",1747873039804,0.18213277,109810.0,109800.0,0.47244209]
["bitfinex","BTCUSD",1747873041305,0.18213277,109810.0,109800.0,0.48154955]
["bitfinex","BTCUSD",1747873041790,0.00910647,109810.0,109800.0,0.66369891]
["bitfinex","BTCUSD",1747873041995,0.20945209,109810.0,109800.0,0.68191326]
["bitfinex","BTCUSD",1747873042364,0.20945209,109810.0,109800.0,0.67280621]
["bitfinex","BTCUSD",1747873042532,0.1912394,109810.0,109800.0,0.67280621]
["bitfinex","BTCUSD",1747873042737,0.18213277,109810.0,109800.0,0.66369891]
["bitfinex","BTCUSD",1747873042931,0.18213277,109810.0,109800.0,0.47244209]
["bitfinex","BTCUSD",1747873045197,0.1912394,109810.0,109800.0,0.66369883]
["bitfinex","BTCUSD",1747873046118,0.1912394,109810.0,109800.0,0.47244209]
["bitfinex","BTCUSD",1747873046330,0.18213277,109810.0,109800.0,0.47244209]
["bitfinex","BTCUSD",1747873046984,0.19713277,109810.0,109800.0,0.34384394]
["bitfinex","BTCUSD",1747873047194,1.09162991,109810.0,109800.0,0.00884394]
["bitfinex","BTCUSD",1747873048982,1.01854719,109810.0,109800.0,0.00884394]
["bitfinex","BTCUSD",1747873049668,1.01854719,109810.0,109800.0,0.00040358]
["bitfinex","BTCUSD",1747873051216,1.02794429,109810.0,109800.0,0.00040358]
["bitfinex","BTCUSD",1747873051429,1.03794429,109810.0,109800.0,0.00040358]
["bitfinex","BTCUSD",1747873051869,1.43981168,109810.0,109800.0,0.00040358]
["bitfinex","BTCUSD",1747873052078,1.52675242,109810.0,109800.0,0.00040358]
["bitfinex","BTCUSD",1747873052293,1.43981168,109810.0,109800.0,0.00040358]
["bitfinex","BTCUSD",1747873052515,1.65817453,109810.0,109800.0,0.00040358]
["bitfinex","BTCUSD",1747873052721,1.99817453,109810.0,109800.0,0.00040358]
["bitfinex","BTCUSD",1747873052933,2.68887453,109810.0,109800.0,0.00040358]
["bitfinex","BTCUSD",1747873053593,0.01822099,109760.0,109750.0,0.34032145]
["bitfinex","BTCUSD",1747873053875,0.01822099,109760.0,109750.0,0.56812546]
["bitfinex","BTCUSD",1747873053876,0.20043673,109760.0,109750.0,0.56812546]
["bitfinex","BTCUSD",1747873054120,0.21573673,109760.0,109750.0,0.00044246]
["bitfinex","BTCUSD",1747873054338,0.20043673,109760.0,109750.0,0.57726882]
["bitfinex","BTCUSD",1747873054551,0.20043673,109760.0,109750.0,0.56812546]
["bitfinex","BTCUSD",1747873054771,0.20043673,109760.0,109750.0,0.57760299]
["bitfinex","BTCUSD",1747873055223,0.20952784,109770.0,109760.0,0.54043689]
["bitfinex","BTCUSD",1747873055455,0.00910896,109780.0,109770.0,0.20952824]
["bitfinex","BTCUSD",1747873055669,0.18216595,109790.0,109780.0,0.34]
["bitfinex","BTCUSD",1747873055889,0.18444324,109790.0,109780.0,0.992146]
["bitfinex","BTCUSD",1747873056130,0.18444324,109790.0,109780.0,0.635098]
["bitfinex","BTCUSD",1747873057633,0.18444324,109790.0,109780.0,0.34]
["bitfinex","BTCUSD",1747873057875,0.21458409,109790.0,109780.0,0.34]
["bitfinex","BTCUSD",1747873058054,0.2123068,109790.0,109780.0,0.34]
["bitfinex","BTCUSD",1747873059909,0.1967068,109790.0,109780.0,0.34]
["bitfinex","BTCUSD",1747873060660,0.2120068,109790.0,109780.0,0.34]
["bitfinex","BTCUSD",1747873061083,0.2274068,109790.0,109780.0,0.34]
["bitfinex","BTCUSD",1747873062802,0.2120068,109790.0,109780.0,0.34]
["bitfinex","BTCUSD",1747873063218,0.00910796,109790.0,109780.0,0.54950891]
["bitfinex","BTCUSD",1747873063431,0.20038204,109790.0,109780.0,1.25110158]
["bitfinex","BTCUSD",1747873063677,0.19127408,109790.0,109780.0,1.25110158]
["bitfinex","BTCUSD",1747873063866,0.18216595,109790.0,109780.0,1.05981]
["bitfinex","BTCUSD",1747873064214,0.18216595,109790.0,109780.0,0.90502]
["bitfinex","BTCUSD",1747873064406,0.18216595,109790.0,109780.0,0.850369]
["bitfinex","BTCUSD",1747873069316,0.18216595,109790.0,109780.0,0.654377]
["bitfinex","BTCUSD",1747873069530,0.18216595,109790.0,109780.0,0.722493]
["bitfinex","BTCUSD",1747873071569,0.19944324,109790.0,109780.0,0.571619]
["bitfinex","BTCUSD",1747873071770,0.19716595,109790.0,109780.0,0.571619]
["bitfinex","BTCUSD",1747873074034,0.18216595,109790.0,109780.0,0.571619]
["bitfinex","BTCUSD",1747873079726,0.19796595,109790.0,109780.0,0.44]
["bitfinex","BTCUSD",1747873080380,0.21446595,109790.0,109780.0,0.44]
["bitfinex","BTCUSD",1747873081627,0.19796595,109790.0,109780.0,0.44]
["bitfinex","BTCUSD",1747873082912,0.19796595,109790.0,109780.0,0.34]
["bitfinex","BTCUSD",1747873084039,0.21306595,109790.0,109780.0,0.34]
["bitfinex","BTCUSD",1747873084642,0.19796595,109790.0,109780.0,0.34]
["bitfinex","BTCUSD",1747873089999,0.21416595,109790.0,109780.0,0.34]
["bitfinex","BTCUSD",1747873090475,0.19796595,109790.0,109780.0,1.110731]
["bitfinex","BTCUSD",1747873090681,0.19796595,109790.0,109780.0,0.798823]
["bitfinex","BTCUSD",1747873091543,0.19796595,109790.0,109780.0,0.776902]
["bitfinex","BTCUSD",1747873093949,0.47158595,109800.0,109790.0,0.34]
["bitfinex","BTCUSD",1747873094353,0.48758595,109800.0,109790.0,0.34]
["bitfinex","BTCUSD",1747873095219,0.48758595,109800.0,109790.0,0.34012101]
["bitfinex","BTCUSD",1747873096573,0.48758595,109800.0,109790.0,0.34412101]
["bitfinex","BTCUSD",1747873096787,0.19846595,109800.0,109790.0,0.34412101]
["bitfinex","BTCUSD",1747873096994,0.0087373,109810.0,109800.0,0.21857788]
["bitfinex","BTCUSD",1747873097190,0.20908292,109810.0,109800.0,0.62309657]
["bitfinex","BTCUSD",1747873097397,0.22448292,109810.0,109800.0,0.09403357]
["bitfinex","BTCUSD",1747873097981,0.22448292,109810.0,109790.0,0.54450035]
["bitfinex","BTCUSD",1747873097982,0.19125666,109800.0,109790.0,0.34412101]
["bitfinex","BTCUSD",1747873098183,0.19125666,109800.0,109790.0,0.48748901]
["bitfinex","BTCUSD",1747873098184,0.20665666,109800.0,109790.0,0.48748901]
["bitfinex","BTCUSD",1747873098386,0.22235666,109800.0,109790.0,0.44553801]
["bitfinex","BTCUSD",1747873098599,0.22235666,109800.0,109790.0,0.44153801]
["bitfinex","BTCUSD",1747873099318,0.20665666,109800.0,109790.0,0.44153801]
["bitfinex","BTCUSD",1747873099531,0.00910705,109800.0,109790.0,0.74506141]
["bitfinex","BTCUSD",1747873099738,0.02732173,109800.0,109790.0,0.74506141]
["bitfinex","BTCUSD",1747873099943,0.21857855,109800.0,109790.0,0.7359537]
["bitfinex","BTCUSD",1747873100176,0.2094715,109800.0,109790.0,0.7419537]
["bitfinex","BTCUSD",1747873100376,0.19125682,109800.0,109790.0,0.54157158]
["bitfinex","BTCUSD",1747873100600,0.20655682,109800.0,109790.0,0.34612101]
["bitfinex","BTCUSD",1747873100819,0.22205682,109800.0,109790.0,0.34612101]
["bitfinex","BTCUSD",1747873101243,0.49517682,109800.0,109790.0,0.00612101]
["bitfinex","BTCUSD",1747873101944,0.49617682,109800.0,109790.0,0.01312101]
["bitfinex","BTCUSD",1747873102385,0.48067682,109800.0,109790.0,0.97381501]
["bitfinex","BTCUSD",1747873102614,0.21047092,109800.0,109790.0,1.25912274]
["bitfinex","BTCUSD",1747873102860,0.20136395,109800.0,109790.0,1.06784858]
["bitfinex","BTCUSD",1747873103067,0.19225674,109800.0,109790.0,1.06784858]
["bitfinex","BTCUSD",1747873103280,0.19225674,109800.0,109790.0,1.07695687]
["bitfinex","BTCUSD",1747873104630,0.20725674,109800.0,109790.0,0.95962658]
["bitfinex","BTCUSD",1747873105027,0.20725674,109800.0,109790.0,0.50187301]
["bitfinex","BTCUSD",1747873105226,0.20725674,109800.0,109790.0,0.35312101]
["bitfinex","BTCUSD",1747873105645,0.22375674,109800.0,109790.0,0.35312101]
["bitfinex","BTCUSD",1747873106405,0.22375674,109800.0,109790.0,0.45366501]
["bitfinex","BTCUSD",1747873106831,0.01921401,109800.0,109790.0,0.7662967]
["bitfinex","BTCUSD",1747873107020,0.03742868,109800.0,109790.0,0.7662967]
["bitfinex","BTCUSD",1747873107168,0.03742868,109800.0,109790.0,0.75718899]
["bitfinex","BTCUSD",1747873107385,0.001,109800.0,109790.0,0.79060458]
["bitfinex","BTCUSD",1747873107584,0.001,109800.0,109790.0,0.79880458]
["bitfinex","BTCUSD",1747873107815,0.01921377,109800.0,109790.0,0.79060458]
["bitfinex","BTCUSD",1747873108221,0.0101068,109800.0,109790.0,0.79060458]
["bitfinex","BTCUSD",1747873109110,0.01921385,109800.0,109790.0,0.79060458]
["bitfinex","BTCUSD",1747873109844,0.02832106,109800.0,109790.0,0.79060458]
["bitfinex","BTCUSD",1747873110062,0.21047092,109800.0,109790.0,0.54769858]
["bitfinex","BTCUSD",1747873110248,0.19225666,109800.0,109790.0,0.54769858]
["bitfinex","BTCUSD",1747873110824,0.20725666,109800.0,109790.0,0.54769858]
["bitfinex","BTCUSD",1747873111622,0.20725666,109800.0,109790.0,0.45366501]
["bitfinex","BTCUSD",1747873112422,0.22345666,109800.0,109790.0,0.45366501]
["bitfinex","BTCUSD",1747873113043,0.31108023,109800.0,109790.0,0.01312101]
["bitfinex","BTCUSD",1747873113669,0.23799751,109800.0,109790.0,0.01312101]
["bitfinex","BTCUSD",1747873114310,0.23699751,109800.0,109790.0,0.00612101]
["bitfinex","BTCUSD",1747873114525,0.23799751,109800.0,109790.0,0.01212101]
["bitfinex","BTCUSD",1747873114811,0.23799751,109800.0,109790.0,0.00612101]
["bitfinex","BTCUSD",1747873115013,0.23799751,109800.0,109790.0,0.01012101]
["bitfinex","BTCUSD",1747873116341,0.24539243,109800.0,109790.0,0.01012101]
["bitfinex","BTCUSD",1747873118160,0.24539243,109800.0,109790.0,0.02203896]
["bitfinex","BTCUSD",1747873118625,0.06327599,109840.0,109820.0,0.53122141]
["bitfinex","BTCUSD",1747873118844,0.0984117,109860.0,109850.0,0.54937541]
["bitfinex","BTCUSD",1747873119100,0.0826117,109860.0,109850.0,1.49430441]
["bitfinex","BTCUSD",1747873119314,0.0826117,109860.0,109850.0,1.8609316]
["bitfinex","BTCUSD",1747873119756,0.11902016,109860.0,109850.0,1.85182886]
["bitfinex","BTCUSD",1747873119990,0.3377443,109860.0,109820.0,0.03464369]
["bitfinex","BTCUSD",1747873120249,0.20030959,109830.0,109810.0,0.34]
["bitfinex","BTCUSD",1747873120492,0.01821037,109820.0,109810.0,1.06968577]
["bitfinex","BTCUSD",1747873120721,0.18209431,109840.0,109830.0,0.34]
["bitfinex","BTCUSD",1747873120953,0.18209431,109840.0,109830.0,0.653331]
["bitfinex","BTCUSD",1747873121837,0.18209431,109840.0,109830.0,0.66125069]
["bitfinex","BTCUSD",1747873122253,0.18209431,109840.0,109830.0,0.64815569]
["bitfinex","BTCUSD",1747873122469,0.20030186,109840.0,109830.0,1.01526926]
["bitfinex","BTCUSD",1747873122676,0.20030219,109840.0,109830.0,0.99555626]
["bitfinex","BTCUSD",1747873123405,0.19119829,109840.0,109830.0,0.44395326]
["bitfinex","BTCUSD",1747873123607,0.19119829,109840.0,109830.0,0.64192126]
["bitfinex","BTCUSD",1747873123815,0.19119829,109840.0,109830.0,0.64592126]
["bitfinex","BTCUSD",1747873125053,0.20940609,109840.0,109830.0,0.84623065]
["bitfinex","BTCUSD",1747873125322,0.21850957,109840.0,109830.0,0.84623073]
["bitfinex","BTCUSD",1747873125511,0.21850957,109840.0,109830.0,0.64592126]
["bitfinex","BTCUSD",1747873125951,0.20940609,109840.0,109830.0,0.64592126]
["bitfinex","BTCUSD",1747873126158,0.209406,109840.0,109830.0,0.83712575]
["bitfinex","BTCUSD",1747873126364,0.209406,109840.0,109830.0,0.84623048]
["bitfinex","BTCUSD",1747873126554,0.209406,109840.0,109830.0,0.66413097]
["bitfinex","BTCUSD",1747873126773,0.209406,109840.0,109830.0,0.66413113]
["bitfinex","BTCUSD",1747873126950,0.209406,109840.0,109830.0,0.84623057]
["bitfinex","BTCUSD",1747873127095,0.209406,109840.0,109830.0,0.85533521]
["bitfinex","BTCUSD",1747873127295,0.209406,109840.0,109830.0,0.85533537]
["bitfinex","BTCUSD",1747873127507,0.209406,109840.0,109830.0,0.84623073]
["bitfinex","BTCUSD",1747873127712,0.209406,109840.0,109830.0,0.59366724]
["bitfinex","BTCUSD",1747873127914,0.209406,109840.0,109830.0,0.58456226]
["bitfinex","BTCUSD",1747873128149,0.20030227,109840.0,109830.0,0.44795326]
["bitfinex","BTCUSD",1747873128554,0.20030227,109840.0,109830.0,0.44043953]
["bitfinex","BTCUSD",1747873128755,0.18211344,109850.0,109830.0,0.10043953]
["bitfinex","BTCUSD",1747873129036,0.22287653,109850.0,109840.0,0.34]
["bitfinex","BTCUSD",1747873129230,0.19117653,109850.0,109840.0,1.221638]
["bitfinex","BTCUSD",1747873129523,0.19117653,109850.0,109840.0,1.120267]
["bitfinex","BTCUSD",1747873129962,0.19117653,109850.0,109840.0,0.910685]
["bitfinex","BTCUSD",1747873130379,0.19117653,109850.0,109840.0,0.34]
["bitfinex","BTCUSD",1747873130780,0.19117653,109850.0,109840.0,0.345]
["bitfinex","BTCUSD",1747873131547,0.20757653,109850.0,109840.0,0.345]
["bitfinex","BTCUSD",1747873131986,0.18210462,109880.0,109870.0,0.34]
["bitfinex","BTCUSD",1747873132284,0.04079793,109910.0,109900.0,0.20018131]
["bitfinex","BTCUSD",1747873132486,0.0317,109920.0,109910.0,0.19106541]
["bitfinex","BTCUSD",1747873132770,0.0090976,109910.0,109900.0,0.54018155]
["bitfinex","BTCUSD",1747873132994,0.03639132,109910.0,109900.0,0.675066]
["bitfinex","BTCUSD",1747873133216,0.22274769,109920.0,109910.0,0.19106524]
["bitfinex","BTCUSD",1747873133440,0.18193399,109930.0,109920.0,0.34]
["bitfinex","BTCUSD",1747873133650,0.19971128,109930.0,109920.0,0.34]
["bitfinex","BTCUSD",1747873133824,0.19743399,109930.0,109920.0,0.34]
["bitfinex","BTCUSD",1747873134030,0.19743399,109930.0,109920.0,0.36684745]
["bitfinex","BTCUSD",1747873134454,0.22371196,109940.0,109920.0,0.80081134]
["bitfinex","BTCUSD",1747873134666,0.20012708,109930.0,109920.0,0.34617876]
["bitfinex","BTCUSD",1747873134882,0.17327963,109930.0,109920.0,0.45607576]
["bitfinex","BTCUSD",1747873135024,0.17327963,109930.0,109920.0,0.34717876]
["bitfinex","BTCUSD",1747873135223,0.17327963,109930.0,109920.0,0.45525376]
["bitfinex","BTCUSD",1747873135476,0.2092232,109930.0,109920.0,0.76694552]
["bitfinex","BTCUSD",1747873135712,0.2092232,109930.0,109920.0,0.77604296]
["bitfinex","BTCUSD",1747873135858,0.02728925,109930.0,109920.0,0.78514023]
["bitfinex","BTCUSD",1747873136061,0.2092232,109930.0,109920.0,0.78514023]
["bitfinex","BTCUSD",1747873136296,0.02728925,109930.0,109920.0,0.79423725]
["bitfinex","BTCUSD",1747873136439,0.0090962,109930.0,109920.0,1.05810023]
["bitfinex","BTCUSD",1747873136653,0.21831907,109930.0,109920.0,1.05810023]
["bitfinex","BTCUSD",1747873136881,0.03638496,109930.0,109920.0,1.05168419]
["bitfinex","BTCUSD",1747873137083,0.04548157,109930.0,109920.0,1.07629436]
["bitfinex","BTCUSD",1747873137283,0.02728843,109930.0,109920.0,1.07629436]
["bitfinex","BTCUSD",1747873137479,0.03638496,109930.0,109920.0,1.07629436]
["bitfinex","BTCUSD",1747873137685,0.21829953,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1747873137911,0.20920433,109940.0,109930.0,1.37879373]
["bitfinex","BTCUSD",1747873138117,0.20920433,109940.0,109930.0,1.38561627]
["bitfinex","BTCUSD",1747873138700,0.20010855,109940.0,109930.0,1.39471263]
["bitfinex","BTCUSD",1747873138909,0.01819115,109940.0,109930.0,1.74380891]
["bitfinex","BTCUSD",1747873139118,0.01819115,109940.0,109930.0,1.74380841]
["bitfinex","BTCUSD",1747873139308,0.02728702,109940.0,109930.0,1.74380841]
["bitfinex","BTCUSD",1747873139548,0.18197652,109950.0,109940.0,0.20010889]
["bitfinex","BTCUSD",1747873139756,0.20016652,109950.0,109940.0,0.28504684]
["bitfinex","BTCUSD",1747873139954,0.20016652,109950.0,109940.0,0.30965701]
["bitfinex","BTCUSD",1747873140175,0.20016652,109950.0,109940.0,0.39148374]
["bitfinex","BTCUSD",1747873140381,0.19107156,109950.0,109940.0,0.39148374]
["bitfinex","BTCUSD",1747873140814,0.19107156,109950.0,109940.0,0.3928897]
["bitfinex","BTCUSD",1747873142163,0.19107156,109950.0,109940.0,0.1200497]
["bitfinex","BTCUSD",1747873144127,0.21474612,109970.0,109950.0,0.54009053]
["bitfinex","BTCUSD",1747873144376,0.19097845,109960.0,109950.0,0.34]
["bitfinex","BTCUSD",1747873144626,0.19097845,109960.0,109950.0,0.36461017]
["bitfinex","BTCUSD",1747873144809,0.20627845,109960.0,109950.0,0.36461017]
["bitfinex","BTCUSD",1747873145143,0.22267845,109960.0,109950.0,0.36461017]
["bitfinex","BTCUSD",1747873146175,0.22267845,109960.0,109950.0,0.02461017]
["bitfinex","BTCUSD",1747873146384,0.22269573,109950.0,109940.0,0.00040596]
["bitfinex","BTCUSD",1747873146608,0.23179052,109950.0,109940.0,0.00040596]
["bitfinex","BTCUSD",1747873147696,0.23179052,109950.0,109940.0,0.00140596]
["bitfinex","BTCUSD",1747873148194,0.23179052,109950.0,109940.0,0.00240596]
["bitfinex","BTCUSD",1747873150408,0.23179052,109950.0,109940.0,0.34240596]
["bitfinex","BTCUSD",1747873150611,0.19099573,109950.0,109940.0,0.79677183]
["bitfinex","BTCUSD",1747873150778,0.18190086,109950.0,109940.0,0.78767596]
["bitfinex","BTCUSD",1747873150987,0.18190086,109950.0,109940.0,0.74396796]
["bitfinex","BTCUSD",1747873151378,0.02728396,109950.0,109940.0,1.04720562]
["bitfinex","BTCUSD",1747873151562,0.02728396,109950.0,109940.0,1.07181595]
["bitfinex","BTCUSD",1747873151563,0.21827953,109950.0,109940.0,1.07181595]
["bitfinex","BTCUSD",1747873151964,0.00841012,109960.0,109950.0,0.19099573]
["bitfinex","BTCUSD",1747873152196,0.21274612,109970.0,109960.0,0.34]
["bitfinex","BTCUSD",1747873152402,0.21274612,109970.0,109960.0,0.36461017]
["bitfinex","BTCUSD",1747873153274,0.22115877,109970.0,109960.0,0.36461017]
["bitfinex","BTCUSD",1747873153658,0.22115877,109970.0,109960.0,0.34]
["bitfinex","BTCUSD",1747873153885,0.01950579,109970.0,109960.0,1.11730413]
["bitfinex","BTCUSD",1747873154101,0.21046679,109970.0,109960.0,0.51905717]
["bitfinex","BTCUSD",1747873154233,0.21046679,109970.0,109960.0,0.36461017]
["bitfinex","BTCUSD",1747873154434,0.21246679,109970.0,109960.0,0.36461017]
["bitfinex","BTCUSD",1747873154653,0.21046679,109970.0,109960.0,0.36461017]
["bitfinex","BTCUSD",1747873154893,0.21046679,109970.0,109950.0,0.43403357]
["bitfinex","BTCUSD",1747873154894,0.19097837,109960.0,109950.0,0.43403357]
["bitfinex","BTCUSD",1747873155109,0.19097837,109960.0,109950.0,0.71965874]
["bitfinex","BTCUSD",1747873155319,0.18239766,109980.0,109970.0,0.00909314]
["bitfinex","BTCUSD",1747873155528,0.00048991,109980.0,109970.0,0.98183062]
["bitfinex","BTCUSD",1747873155759,0.03685874,109980.0,109970.0,1.60535278]
["bitfinex","BTCUSD",1747873155968,0.03685874,109980.0,109970.0,1.54245295]
["bitfinex","BTCUSD",1747873156183,0.01867428,109980.0,109970.0,1.54245287]
["bitfinex","BTCUSD",1747873156393,0.20961799,109980.0,109970.0,1.55154592]
["bitfinex","BTCUSD",1747873156606,0.21161849,109980.0,109970.0,1.53335973]
["bitfinex","BTCUSD",1747873156818,0.20052618,109980.0,109970.0,1.35149195]
["bitfinex","BTCUSD",1747873157112,0.20052618,109980.0,109970.0,1.49711473]
["bitfinex","BTCUSD",1747873157325,0.01567426,110000.0,109990.0,0.3672742]
["bitfinex","BTCUSD",1747873157532,0.01567426,110000.0,109990.0,3.77067248]
["bitfinex","BTCUSD",1747873157739,0.02409562,110000.0,109990.0,3.81309931]
["bitfinex","BTCUSD",1747873158384,0.02409562,110000.0,109990.0,3.78707248]
["bitfinex","BTCUSD",1747873158593,0.02409562,110000.0,109990.0,3.78747844]
["bitfinex","BTCUSD",1747873158792,0.03318586,110000.0,109990.0,3.77107844]
["bitfinex","BTCUSD",1747873159227,0.22409503,110000.0,109990.0,0.57876353]
["bitfinex","BTCUSD",1747873159430,0.22409503,110000.0,109990.0,0.74916489]
["bitfinex","BTCUSD",1747873159658,0.23318585,110000.0,109990.0,0.75825637]
["bitfinex","BTCUSD",1747873159862,0.23318585,110000.0,109990.0,0.77125637]
["bitfinex","BTCUSD",1747873160062,0.22409536,110000.0,109990.0,0.76216489]
["bitfinex","BTCUSD",1747873160220,0.21500462,110000.0,109990.0,0.76216489]
["bitfinex","BTCUSD",1747873160421,0.21500462,110000.0,109990.0,0.57123853]
["bitfinex","BTCUSD",1747873160628,0.21500462,110000.0,109990.0,0.57677053]
["bitfinex","BTCUSD",1747873160826,0.21500462,110000.0,109990.0,0.74177796]
["bitfinex","BTCUSD",1747873161105,0.23318609,110000.0,109990.0,1.03582921]
["bitfinex","BTCUSD",1747873161311,0.23318609,110000.0,109990.0,1.04492044]
["bitfinex","BTCUSD",1747873161521,0.03318595,110000.0,109990.0,1.03792036]
["bitfinex","BTCUSD",1747873161737,0.03318586,110000.0,109990.0,1.03792036]
["bitfinex","BTCUSD",1747873162248,0.02409562,110000.0,109990.0,1.03792036]
["bitfinex","BTCUSD",1747873162450,0.02409562,110000.0,109990.0,1.03192036]
["bitfinex","BTCUSD",1747873162655,0.03318586,110000.0,109990.0,1.03192036]
["bitfinex","BTCUSD",1747873162859,0.02409562,110000.0,109990.0,1.04092036]
["bitfinex","BTCUSD",1747873163061,0.04227619,110000.0,109990.0,1.04092036]
["bitfinex","BTCUSD",1747873163286,0.05136668,110000.0,109990.0,1.04092036]
["bitfinex","BTCUSD",1747873163520,0.01817297,110050.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1747873163731,0.00016495,110020.0,110010.0,2.69872206]
["bitfinex","BTCUSD",1747873163967,0.20921708,110020.0,110010.0,0.43403357]
["bitfinex","BTCUSD",1747873164209,0.20012832,110020.0,110010.0,0.34]
["bitfinex","BTCUSD",1747873164451,0.23222832,110020.0,110010.0,0.34]
["bitfinex","BTCUSD",1747873165064,0.01818057,110000.0,109990.0,0.98549508]
["bitfinex","BTCUSD",1747873165278,0.19999949,110000.0,109990.0,0.43443953]
["bitfinex","BTCUSD",1747873165484,0.20016444,110000.0,109990.0,0.43443953]
["bitfinex","BTCUSD",1747873165691,0.20016444,110000.0,109990.0,0.55207653]
["bitfinex","BTCUSD",1747873165894,0.20016444,110000.0,109990.0,0.56116826]
["bitfinex","BTCUSD",1747873166336,0.20016444,110000.0,109990.0,0.56516826]
["bitfinex","BTCUSD",1747873166549,0.02743659,110000.0,109990.0,0.77427717]
["bitfinex","BTCUSD",1747873166722,0.00016495,110000.0,109990.0,0.77027717]
["bitfinex","BTCUSD",1747873166957,0.00016495,110000.0,109990.0,0.77127717]
["bitfinex","BTCUSD",1747873167150,0.00016495,110000.0,109990.0,0.77227717]
["bitfinex","BTCUSD",1747873167510,0.00925519,110000.0,109990.0,0.77227717]
["bitfinex","BTCUSD",1747873167718,0.20925494,110000.0,109990.0,0.55407653]
["bitfinex","BTCUSD",1747873167915,0.20016453,110000.0,109990.0,0.43643953]
["bitfinex","BTCUSD",1747873168318,0.19107387,110000.0,109990.0,0.43643953]
["bitfinex","BTCUSD",1747873168587,0.19107387,110000.0,109990.0,0.54616853]
["bitfinex","BTCUSD",1747873168794,0.20687387,110000.0,109990.0,0.54550953]
["bitfinex","BTCUSD",1747873168983,0.20687387,110000.0,109990.0,0.34240596]
["bitfinex","BTCUSD",1747873168984,0.22187387,110000.0,109990.0,0.34240596]
["bitfinex","BTCUSD",1747873169193,0.22187387,110000.0,109990.0,0.00240596]
["bitfinex","BTCUSD",1747873169395,0.49447387,110000.0,109990.0,0.00240596]
["bitfinex","BTCUSD",1747873170063,0.49447387,110000.0,109990.0,0.00140596]
["bitfinex","BTCUSD",1747873170234,0.49447387,110000.0,109990.0,0.00040596]
["bitfinex","BTCUSD",1747873170444,0.49447387,110000.0,109990.0,0.00140596]
["bitfinex","BTCUSD",1747873171466,0.50901472,110000.0,109990.0,0.00140596]
["bitfinex","BTCUSD",1747873171684,0.50901472,110000.0,109990.0,0.00240596]
["bitfinex","BTCUSD",1747873172572,0.50901472,110000.0,109990.0,0.00040596]
["bitfinex","BTCUSD",1747873172792,0.51301472,110000.0,109990.0,0.00040596]
["bitfinex","BTCUSD",1747873173208,0.51101472,110000.0,109990.0,0.00040596]
["bitfinex","BTCUSD",1747873173648,0.50901472,110000.0,109990.0,0.00040596]
["bitfinex","BTCUSD",1747873174801,0.51001472,110000.0,109990.0,0.00040596]
["bitfinex","BTCUSD",1747873175801,0.51847257,110000.0,109990.0,0.00040596]
["bitfinex","BTCUSD",1747873176784,0.51247257,110000.0,109990.0,0.00040596]
["bitfinex","BTCUSD",1747873176940,0.51261395,110000.0,109990.0,0.00040596]
["bitfinex","BTCUSD",1747873178598,0.60664752,110000.0,109990.0,0.00040596]
["bitfinex","BTCUSD",1747873179693,0.60664752,110000.0,109990.0,6.25e-05]
["bitfinex","BTCUSD",1747873180553,0.90089862,110000.0,109990.0,6.25e-05]
["bitfinex","BTCUSD",1747873180677,0.90289862,110000.0,109990.0,6.25e-05]
["bitfinex","BTCUSD",1747873180880,0.91154769,110000.0,109990.0,6.25e-05]
["bitfinex","BTCUSD",1747873181517,0.61629659,110000.0,109990.0,6.25e-05]
["bitfinex","BTCUSD",1747873181698,0.91254769,110000.0,109990.0,6.25e-05]
["bitfinex","BTCUSD",1747873181900,0.02728859,109930.0,109920.0,0.10378272]
["bitfinex","BTCUSD",1747873182111,0.02728859,109930.0,109920.0,0.55048333]
["bitfinex","BTCUSD",1747873182314,0.00909595,109930.0,109920.0,0.56867771]
["bitfinex","BTCUSD",1747873182517,0.01819215,109930.0,109920.0,0.56867771]
["bitfinex","BTCUSD",1747873182732,0.21831907,109930.0,109920.0,0.55958077]
["bitfinex","BTCUSD",1747873182945,0.21831907,109930.0,109920.0,0.90358069]
["bitfinex","BTCUSD",1747873183165,0.21881808,109930.0,109920.0,0.89448358]
["bitfinex","BTCUSD",1747873183388,0.00049901,109930.0,109920.0,0.94497771]
["bitfinex","BTCUSD",1747873184235,0.03688397,109930.0,109920.0,0.86679805]
["bitfinex","BTCUSD",1747873184446,0.01869116,109930.0,109920.0,0.87589499]
["bitfinex","BTCUSD",1747873184651,0.01869107,109930.0,109920.0,0.87589499]
["bitfinex","BTCUSD",1747873184856,0.02778735,109930.0,109920.0,0.87589499]
["bitfinex","BTCUSD",1747873185148,0.01869107,109930.0,109920.0,0.87589499]
["bitfinex","BTCUSD",1747873185732,0.00677312,109930.0,109920.0,0.87589499]
["bitfinex","BTCUSD",1747873186520,0.02496535,109930.0,109920.0,0.87589499]
["bitfinex","BTCUSD",1747873186966,0.03406179,109930.0,109920.0,0.84359499]
["bitfinex","BTCUSD",1747873187502,0.21599648,109930.0,109920.0,0.62525557]
["bitfinex","BTCUSD",1747873187716,0.20922336,109930.0,109920.0,0.63435301]
["bitfinex","BTCUSD",1747873187914,0.20922336,109930.0,109920.0,0.64345028]
["bitfinex","BTCUSD",1747873188193,0.20922336,109930.0,109920.0,0.62525557]
["bitfinex","BTCUSD",1747873188406,0.20922336,109930.0,109920.0,0.63435292]
["bitfinex","BTCUSD",1747873188588,0.20922336,109930.0,109920.0,0.82540069]
["bitfinex","BTCUSD",1747873188748,0.20922336,109930.0,109920.0,0.81630342]
["bitfinex","BTCUSD",1747873188956,0.20922336,109930.0,109920.0,0.62525557]
["bitfinex","BTCUSD",1747873189160,0.20012708,109930.0,109920.0,0.62525557]
["bitfinex","BTCUSD",1747873189606,0.20012708,109930.0,109920.0,0.55325457]
["bitfinex","BTCUSD",1747873190046,0.20012708,109930.0,109920.0,0.56235209]
["bitfinex","BTCUSD",1747873190247,0.20012708,109930.0,109920.0,0.55325457]
["bitfinex","BTCUSD",1747873190363,0.20012708,109930.0,109920.0,0.44203357]
["bitfinex","BTCUSD",1747873190566,0.20012708,109930.0,109920.0,0.008]
["bitfinex","BTCUSD",1747873190567,0.22243064,109930.0,109920.0,0.008]
["bitfinex","BTCUSD",1747873190774,0.70037513,109930.0,109920.0,0.008]
["bitfinex","BTCUSD",1747873190981,0.63859064,109930.0,109920.0,0.008]
["bitfinex","BTCUSD",1747873191415,0.01819744,109900.0,109890.0,0.48188048]
["bitfinex","BTCUSD",1747873191616,0.02729645,109900.0,109890.0,1.83479056]
["bitfinex","BTCUSD",1747873191825,0.0090986,109900.0,109890.0,1.84388998]
["bitfinex","BTCUSD",1747873192032,0.01819736,109900.0,109890.0,2.18388998]
["bitfinex","BTCUSD",1747873192249,0.01819736,109900.0,109890.0,1.84388998]
["bitfinex","BTCUSD",1747873192446,0.01819736,109900.0,109890.0,2.18388998]
["bitfinex","BTCUSD",1747873192685,0.01819736,109900.0,109890.0,2.18988998]
["bitfinex","BTCUSD",1747873192881,0.0090986,109900.0,109890.0,2.18988998]
["bitfinex","BTCUSD",1747873193195,0.01819736,109900.0,109890.0,1.91720998]
["bitfinex","BTCUSD",1747873193411,0.0090986,109900.0,109890.0,1.91720998]
["bitfinex","BTCUSD",1747873193871,0.01819645,109910.0,109900.0,0.34909918]
["bitfinex","BTCUSD",1747873194077,0.31441752,109920.0,109900.0,1.7322188]
["bitfinex","BTCUSD",1747873194297,0.01819545,109910.0,109900.0,0.6433134]
["bitfinex","BTCUSD",1747873194514,0.01819545,109910.0,109900.0,1.9604144]
["bitfinex","BTCUSD",1747873194714,0.03639156,109910.0,109900.0,1.9604144]
["bitfinex","BTCUSD",1747873194996,0.02729099,109920.0,109910.0,0.20926112]
["bitfinex","BTCUSD",1747873195205,0.03638834,109920.0,109910.0,0.59766769]
["bitfinex","BTCUSD",1747873195623,0.04548586,109920.0,109910.0,0.59766769]
["bitfinex","BTCUSD",1747873196029,0.04548586,109920.0,109910.0,0.57621892]
["bitfinex","BTCUSD",1747873196237,0.04548586,109920.0,109910.0,0.58531677]
["bitfinex","BTCUSD",1747873197001,0.02729206,109920.0,109910.0,0.57621892]
["bitfinex","BTCUSD",1747873197201,0.02729206,109920.0,109910.0,0.57921892]
["bitfinex","BTCUSD",1747873197446,0.02729206,109920.0,109910.0,0.58221892]
["bitfinex","BTCUSD",1747873197799,0.20014537,109920.0,109910.0,0.58891668]
["bitfinex","BTCUSD",1747873198857,0.20014537,109920.0,109910.0,0.58891684]
["bitfinex","BTCUSD",1747873199017,0.19104802,109920.0,109910.0,0.59801494]
["bitfinex","BTCUSD",1747873199214,0.01819479,109920.0,109910.0,0.60711287]
["bitfinex","BTCUSD",1747873199422,0.20014529,109920.0,109910.0,0.58891684]
["bitfinex","BTCUSD",1747873200718,0.20924231,109920.0,109910.0,0.59801494]
["bitfinex","BTCUSD",1747873200925,0.20924231,109920.0,109910.0,0.58891684]
["bitfinex","BTCUSD",1747873202157,0.20014529,109920.0,109910.0,0.57981866]
["bitfinex","BTCUSD",1747873202741,0.21833958,109920.0,109910.0,0.91981866]
["bitfinex","BTCUSD",1747873202914,0.20924256,109920.0,109910.0,0.93801494]
["bitfinex","BTCUSD",1747873203121,0.20924256,109920.0,109910.0,0.94711296]
["bitfinex","BTCUSD",1747873205201,0.20924256,109920.0,109910.0,0.95621089]
["bitfinex","BTCUSD",1747873205419,0.21834008,109920.0,109910.0,0.72875333]
["bitfinex","BTCUSD",1747873205644,0.20014546,109920.0,109910.0,0.74015833]
["bitfinex","BTCUSD",1747873205857,0.20014546,109920.0,109910.0,0.74925668]
["bitfinex","BTCUSD",1747873206061,0.33094892,109930.0,109920.0,0.2092419]
["bitfinex","BTCUSD",1747873206275,0.0316,109970.0,109960.0,0.54007217]
["bitfinex","BTCUSD",1747873206482,0.0316,109970.0,109960.0,1.03721201]
["bitfinex","BTCUSD",1747873206688,0.2407471,109970.0,109960.0,0.53097853]
["bitfinex","BTCUSD",1747873206906,0.23165413,109970.0,109960.0,0.34]
["bitfinex","BTCUSD",1747873207322,0.23165413,109970.0,109960.0,0.43403357]
["bitfinex","BTCUSD",1747873207565,0.23365413,109970.0,109960.0,0.43415458]
["bitfinex","BTCUSD",1747873207738,0.23165413,109970.0,109960.0,0.43415458]
["bitfinex","BTCUSD",1747873207991,0.23165413,109970.0,109960.0,0.43715458]
["bitfinex","BTCUSD",1747873208214,0.22256108,109970.0,109960.0,0.44924879]
["bitfinex","BTCUSD",1747873208751,0.0316,109970.0,109960.0,0.63113311]
["bitfinex","BTCUSD",1747873208977,0.07706568,109970.0,109960.0,1.06441212]
["bitfinex","BTCUSD",1747873209188,0.24074768,109970.0,109960.0,0.88354744]
["bitfinex","BTCUSD",1747873209408,0.22256116,109970.0,109960.0,0.44690373]
["bitfinex","BTCUSD",1747873210058,0.22256116,109970.0,109960.0,0.34612101]
["bitfinex","BTCUSD",1747873210955,8.001e-05,109980.0,109970.0,0.54914694]
["bitfinex","BTCUSD",1747873211176,0.21829974,109980.0,109970.0,0.55323757]
["bitfinex","BTCUSD",1747873211392,0.03336422,109980.0,109970.0,0.71477976]
["bitfinex","BTCUSD",1747873211615,0.23340033,109980.0,109970.0,0.89664762]
["bitfinex","BTCUSD",1747873211826,0.21521612,109980.0,109970.0,0.88755457]
["bitfinex","BTCUSD",1747873212056,0.20612381,109980.0,109970.0,0.58001857]
["bitfinex","BTCUSD",1747873212288,0.20612381,109980.0,109970.0,0.54409857]
["bitfinex","BTCUSD",1747873212289,0.21323125,109980.0,109970.0,0.54409857]
["bitfinex","BTCUSD",1747873212507,0.21323125,109980.0,109960.0,0.20997388]
["bitfinex","BTCUSD",1747873212508,0.20005414,109970.0,109960.0,0.80150645]
["bitfinex","BTCUSD",1747873212752,0.02727966,109970.0,109960.0,2.16660358]
["bitfinex","BTCUSD",1747873212975,0.01628001,109980.0,109960.0,2.1575092]
["bitfinex","BTCUSD",1747873213198,0.03644891,109980.0,109970.0,0.96295158]
["bitfinex","BTCUSD",1747873213437,0.03644891,109980.0,109970.0,0.8428857]
["bitfinex","BTCUSD",1747873213645,0.21830015,109980.0,109970.0,0.7649057]
["bitfinex","BTCUSD",1747873213852,0.21830015,109980.0,109970.0,0.77399867]
["bitfinex","BTCUSD",1747873214063,0.21830015,109980.0,109970.0,0.7649057]
["bitfinex","BTCUSD",1747873214360,0.21830015,109980.0,109970.0,0.09403357]
["bitfinex","BTCUSD",1747873214627,0.190961,109970.0,109960.0,0.35799634]
["bitfinex","BTCUSD",1747873214846,0.190961,109970.0,109960.0,0.45202991]
["bitfinex","BTCUSD",1747873215562,0.190961,109970.0,109960.0,0.45002991]
["bitfinex","BTCUSD",1747873215782,0.222861,109970.0,109960.0,0.4409357]
["bitfinex","BTCUSD",1747873216215,0.222861,109970.0,109960.0,0.00012101]
["bitfinex","BTCUSD",1747873216432,0.222861,109970.0,109960.0,0.00212101]
["bitfinex","BTCUSD",1747873217256,0.222861,109970.0,109960.0,0.00412101]
["bitfinex","BTCUSD",1747873218143,0.222861,109970.0,109960.0,0.00212101]
["bitfinex","BTCUSD",1747873218575,0.222861,109970.0,109960.0,0.00312101]
["bitfinex","BTCUSD",1747873218988,0.222861,109970.0,109960.0,0.00112101]
["bitfinex","BTCUSD",1747873219314,0.222861,109970.0,109960.0,0.00212101]
["bitfinex","BTCUSD",1747873219540,0.00909281,109970.0,109960.0,0.31668738]
["bitfinex","BTCUSD",1747873219743,0.20914678,109970.0,109960.0,0.09615458]
["bitfinex","BTCUSD",1747873219957,0.2316543,109970.0,109960.0,0.10524879]
["bitfinex","BTCUSD",1747873220174,0.22256108,109970.0,109960.0,0.10524879]
["bitfinex","BTCUSD",1747873220405,0.22256108,109970.0,109960.0,0.09615458]
["bitfinex","BTCUSD",1747873223013,0.22256108,109970.0,109960.0,0.00212101]
["bitfinex","BTCUSD",1747873228310,0.92342193,109970.0,109960.0,0.00212101]
["bitfinex","BTCUSD",1747873228535,1.23571369,109970.0,109960.0,0.00212101]
["bitfinex","BTCUSD",1747873229068,0.23152676,109930.0,109920.0,8e-05]
["bitfinex","BTCUSD",1747873229304,0.4643258,109930.0,109920.0,0.00020161]
["bitfinex","BTCUSD",1747873229508,0.24606761,109930.0,109920.0,0.00020161]
["bitfinex","BTCUSD",1747873230557,0.18192158,109960.0,109940.0,0.00909578]
["bitfinex","BTCUSD",1747873230767,0.0313,109960.0,109950.0,0.54917294]
["bitfinex","BTCUSD",1747873230981,0.25183697,109960.0,109950.0,0.34]
["bitfinex","BTCUSD",1747873231187,0.24591318,109960.0,109950.0,0.34]
["bitfinex","BTCUSD",1747873231847,0.20920426,109940.0,109930.0,0.61320972]
["bitfinex","BTCUSD",1747873232052,0.20920426,109940.0,109930.0,1.30249165]
["bitfinex","BTCUSD",1747873232620,0.03638172,109940.0,109930.0,1.31158776]
["bitfinex","BTCUSD",1747873233027,0.03638164,109940.0,109930.0,1.31158776]
["bitfinex","BTCUSD",1747873233220,0.04547734,109940.0,109930.0,1.31158776]
["bitfinex","BTCUSD",1747873234063,0.03638164,109940.0,109930.0,1.31158776]
["bitfinex","BTCUSD",1747873234478,0.04547734,109940.0,109930.0,1.31158776]
["bitfinex","BTCUSD",1747873235303,0.03638164,109940.0,109930.0,1.23850504]
["bitfinex","BTCUSD",1747873235488,0.22739557,109940.0,109930.0,1.22940885]
["bitfinex","BTCUSD",1747873235719,0.22739557,109940.0,109930.0,1.19685885]
["bitfinex","BTCUSD",1747873236044,0.22739557,109940.0,109930.0,1.20595505]
["bitfinex","BTCUSD",1747873236244,0.04547817,109940.0,109930.0,1.20595505]
["bitfinex","BTCUSD",1747873236431,0.04547817,109940.0,109930.0,0.65235305]
["bitfinex","BTCUSD",1747873236581,0.0363828,109940.0,109930.0,0.64325685]
["bitfinex","BTCUSD",1747873236946,0.0363828,109940.0,109930.0,0.80605385]
["bitfinex","BTCUSD",1747873237147,0.0363828,109940.0,109930.0,0.81515005]
["bitfinex","BTCUSD",1747873237896,0.20010905,109940.0,109930.0,0.43403357]
["bitfinex","BTCUSD",1747873238145,0.20010905,109940.0,109920.0,0.20029946]
["bitfinex","BTCUSD",1747873238355,0.02728934,109930.0,109920.0,0.64343005]
["bitfinex","BTCUSD",1747873238557,0.03638603,109930.0,109920.0,1.14434205]
["bitfinex","BTCUSD",1747873239011,0.04548247,109930.0,109920.0,1.15343899]
["bitfinex","BTCUSD",1747873239692,0.04548247,109930.0,109920.0,1.15743899]
["bitfinex","BTCUSD",1747873239895,0.22741642,109930.0,109920.0,0.84311361]
["bitfinex","BTCUSD",1747873240095,0.23112725,109930.0,109920.0,0.00220161]
["bitfinex","BTCUSD",1747873240929,0.23112725,109930.0,109920.0,0.00020161]
["bitfinex","BTCUSD",1747873241131,0.32516082,109930.0,109920.0,0.00020161]
["bitfinex","BTCUSD",1747873241336,0.23112725,109930.0,109920.0,0.00420161]
["bitfinex","BTCUSD",1747873241900,0.23112725,109930.0,109920.0,0.00220161]
["bitfinex","BTCUSD",1747873242864,0.50384725,109930.0,109920.0,0.00220161]
["bitfinex","BTCUSD",1747873244659,0.5183881,109930.0,109920.0,0.00220161]
["bitfinex","BTCUSD",1747873245084,0.61242167,109930.0,109920.0,0.00220161]
["bitfinex","BTCUSD",1747873245932,0.62089909,109930.0,109920.0,0.00220161]
["bitfinex","BTCUSD",1747873246137,0.71593266,109930.0,109920.0,0.00020161]
["bitfinex","BTCUSD",1747873246335,0.62589909,109930.0,109920.0,0.00020161]
["bitfinex","BTCUSD",1747873247329,0.63257224,109930.0,109920.0,0.00020161]
["bitfinex","BTCUSD",1747873247780,0.84983043,109930.0,109920.0,0.00020161]
["bitfinex","BTCUSD",1747873248241,0.85383043,109930.0,109920.0,0.00020161]
["bitfinex","BTCUSD",1747873248458,0.947864,109930.0,109920.0,0.00020161]
["bitfinex","BTCUSD",1747873248868,0.94119085,109930.0,109920.0,0.00020161]
["bitfinex","BTCUSD",1747873249079,0.94987237,109930.0,109920.0,0.00020161]
["bitfinex","BTCUSD",1747873249292,0.95987237,109930.0,109920.0,0.00020161]
["bitfinex","BTCUSD",1747873249852,0.20018139,109900.0,109890.0,0.2]
["bitfinex","BTCUSD",1747873250055,1.02591581,109900.0,109890.0,0.20040435]
["bitfinex","BTCUSD",1747873251644,1.02791581,109900.0,109890.0,0.20040435]
["bitfinex","BTCUSD",1747873252518,1.03091581,109900.0,109890.0,0.20040435]
["bitfinex","BTCUSD",1747873252934,0.25032224,109900.0,109890.0,0.20040435]
["bitfinex","BTCUSD",1747873253159,0.20518139,109900.0,109890.0,0.54040435]
["bitfinex","BTCUSD",1747873253434,0.005,109900.0,109890.0,1.77146412]
["bitfinex","BTCUSD",1747873253647,0.22113497,109900.0,109890.0,0.81807635]
["bitfinex","BTCUSD",1747873253855,0.20293786,109900.0,109890.0,0.79633735]
["bitfinex","BTCUSD",1747873254070,0.20293786,109900.0,109890.0,0.89037092]
["bitfinex","BTCUSD",1747873254273,0.0090986,109900.0,109890.0,0.92277092]
["bitfinex","BTCUSD",1747873254479,0.20018147,109900.0,109890.0,0.90047092]
["bitfinex","BTCUSD",1747873254716,0.19108263,109900.0,109890.0,0.63543792]
["bitfinex","BTCUSD",1747873254932,0.18207546,109900.0,109890.0,0.63643792]
["bitfinex","BTCUSD",1747873255143,0.18207546,109900.0,109890.0,0.63543792]
["bitfinex","BTCUSD",1747873255353,0.17555854,109900.0,109890.0,0.63543792]
["bitfinex","BTCUSD",1747873255560,0.17555854,109900.0,109890.0,0.54340435]
["bitfinex","BTCUSD",1747873255767,0.17783583,109900.0,109890.0,0.54640435]
["bitfinex","BTCUSD",1747873256167,0.17555854,109900.0,109890.0,0.54640435]
["bitfinex","BTCUSD",1747873257989,0.20018173,109900.0,109890.0,0.64953792]
["bitfinex","BTCUSD",1747873258189,0.20928049,109900.0,109890.0,0.64043792]
["bitfinex","BTCUSD",1747873258513,0.20928049,109900.0,109890.0,1.35537492]
["bitfinex","BTCUSD",1747873260066,0.20018173,109900.0,109890.0,1.28853092]
["bitfinex","BTCUSD",1747873260576,0.20018173,109900.0,109890.0,1.19018692]
["bitfinex","BTCUSD",1747873260776,0.1910828,109900.0,109890.0,0.84934892]
["bitfinex","BTCUSD",1747873261267,0.1910828,109900.0,109890.0,0.75053392]
["bitfinex","BTCUSD",1747873262467,0.1910828,109900.0,109890.0,0.65650035]
["bitfinex","BTCUSD",1747873263240,0.20016284,109910.0,109900.0,0.19108263]
["bitfinex","BTCUSD",1747873263458,0.00846884,109920.0,109910.0,0.53106524]
["bitfinex","BTCUSD",1747873263640,0.00846884,109920.0,109910.0,0.34]
["bitfinex","BTCUSD",1747873263641,0.23184496,109920.0,109910.0,0.34]
["bitfinex","BTCUSD",1747873263891,0.24638581,109920.0,109910.0,0.34]
["bitfinex","BTCUSD",1747873264094,0.20018139,109900.0,109890.0,0.20340435]
["bitfinex","BTCUSD",1747873264315,0.20018139,109900.0,109890.0,0.54040435]
["bitfinex","BTCUSD",1747873264955,0.23188139,109900.0,109890.0,0.54040435]
["bitfinex","BTCUSD",1747873266536,0.23188139,109900.0,109890.0,0.54240435]
["bitfinex","BTCUSD",1747873267321,0.23188139,109900.0,109890.0,0.54440435]
["bitfinex","BTCUSD",1747873267948,0.24036917,109900.0,109890.0,0.54440435]
["bitfinex","BTCUSD",1747873268359,0.24036917,109900.0,109890.0,0.54393745]
["bitfinex","BTCUSD",1747873269067,0.22396917,109900.0,109890.0,0.54393745]
["bitfinex","BTCUSD",1747873269267,0.00848778,109900.0,109890.0,0.84727021]
["bitfinex","BTCUSD",1747873269476,0.00848778,109900.0,109890.0,1.80449221]
["bitfinex","BTCUSD",1747873269696,0.0090986,109900.0,109890.0,1.45529279]
["bitfinex","BTCUSD",1747873269907,0.0090986,109900.0,109890.0,1.46439221]
["bitfinex","BTCUSD",1747873270106,0.01819736,109900.0,109890.0,1.46439221]
["bitfinex","BTCUSD",1747873270744,0.01819728,109900.0,109890.0,1.46439221]
["bitfinex","BTCUSD",1747873271147,0.02729612,109900.0,109890.0,1.46439221]
["bitfinex","BTCUSD",1747873271999,0.01819545,109910.0,109900.0,0.21648073]
["bitfinex","BTCUSD",1747873272221,0.2183588,109910.0,109900.0,1.1303743]
["bitfinex","BTCUSD",1747873272426,0.22745715,109910.0,109900.0,1.09664506]
["bitfinex","BTCUSD",1747873272640,0.22745715,109910.0,109900.0,1.0875463]
["bitfinex","BTCUSD",1747873272861,0.21835955,109910.0,109900.0,1.09664506]
["bitfinex","BTCUSD",1747873273109,0.20018139,109900.0,109890.0,0.19993745]
["bitfinex","BTCUSD",1747873273322,0.20018139,109900.0,109890.0,1.15010502]
["bitfinex","BTCUSD",1747873273721,0.19108263,109900.0,109890.0,1.15010502]
["bitfinex","BTCUSD",1747873273941,0.21666318,109910.0,109900.0,0.34]
["bitfinex","BTCUSD",1747873274157,0.20016334,109910.0,109900.0,0.34]
["bitfinex","BTCUSD",1747873274586,0.20866108,109910.0,109900.0,0.34]
["bitfinex","BTCUSD",1747873276204,0.20866108,109910.0,109900.0,0.341]
["bitfinex","BTCUSD",1747873276718,0.20866108,109910.0,109900.0,0.342]
["bitfinex","BTCUSD",1747873282117,0.20866108,109910.0,109900.0,0.5667]
["bitfinex","BTCUSD",1747873282559,0.20866108,109910.0,109900.0,0.342]
["bitfinex","BTCUSD",1747873283215,0.20866108,109910.0,109900.0,0.627135]
["bitfinex","BTCUSD",1747873283430,0.20866025,109910.0,109900.0,0.72116857]
["bitfinex","BTCUSD",1747873283695,0.2268567,109910.0,109900.0,0.72116857]
["bitfinex","BTCUSD",1747873283905,0.20866125,109910.0,109900.0,0.72116857]
["bitfinex","BTCUSD",1747873284333,0.20866125,109910.0,109900.0,1.02550857]
["bitfinex","BTCUSD",1747873284590,0.20924252,109920.0,109910.0,0.54606533]
["bitfinex","BTCUSD",1747873284804,0.21834004,109920.0,109910.0,2.24683157]
["bitfinex","BTCUSD",1747873285019,0.20020693,109930.0,109910.0,2.37517745]
["bitfinex","BTCUSD",1747873285247,0.0181938,109920.0,109910.0,0.56426078]
["bitfinex","BTCUSD",1747873285463,0.02729099,109920.0,109910.0,2.71450458]
["bitfinex","BTCUSD",1747873285681,0.20924206,109920.0,109910.0,1.59429257]
["bitfinex","BTCUSD",1747873285895,0.20924206,109920.0,109910.0,1.58922875]
["bitfinex","BTCUSD",1747873286115,0.20924206,109920.0,109910.0,1.59122875]
["bitfinex","BTCUSD",1747873286333,0.20924206,109920.0,109910.0,1.58922875]
["bitfinex","BTCUSD",1747873286771,0.20924206,109920.0,109910.0,1.59622875]
["bitfinex","BTCUSD",1747873286997,0.20924206,109920.0,109910.0,1.24713057]
["bitfinex","BTCUSD",1747873287231,0.21833958,109920.0,109910.0,1.4381959]
["bitfinex","BTCUSD",1747873287488,8.001e-05,109930.0,109920.0,0.20014504]
["bitfinex","BTCUSD",1747873287717,8.001e-05,109930.0,109920.0,3.08422255]
["bitfinex","BTCUSD",1747873287942,0.00917612,109930.0,109920.0,2.89912055]
["bitfinex","BTCUSD",1747873288157,0.0182724,109930.0,109920.0,2.89912055]
["bitfinex","BTCUSD",1747873288380,0.0182724,109930.0,109920.0,2.28562962]
["bitfinex","BTCUSD",1747873288811,0.00917612,109930.0,109920.0,2.28762962]
["bitfinex","BTCUSD",1747873289020,0.00917596,109930.0,109920.0,2.64157031]
["bitfinex","BTCUSD",1747873289232,0.00917596,109930.0,109920.0,2.64357031]
["bitfinex","BTCUSD",1747873289760,0.01827199,109930.0,109920.0,2.64357031]
["bitfinex","BTCUSD",1747873290059,0.02736819,109930.0,109920.0,2.64357031]
["bitfinex","BTCUSD",1747873290267,0.02736819,109930.0,109920.0,1.54156633]
["bitfinex","BTCUSD",1747873290268,0.20930297,109930.0,109920.0,1.54156633]
["bitfinex","BTCUSD",1747873290459,0.20930297,109930.0,109920.0,1.75080864]
["bitfinex","BTCUSD",1747873290751,0.20930338,109930.0,109920.0,1.75080898]
["bitfinex","BTCUSD",1747873290967,0.01827232,109930.0,109920.0,1.75990592]
["bitfinex","BTCUSD",1747873291419,0.02736868,109930.0,109920.0,1.75990592]
["bitfinex","BTCUSD",1747873291629,0.02736868,109930.0,109920.0,1.77560592]
["bitfinex","BTCUSD",1747873291842,8.001e-05,109930.0,109920.0,1.79140592]
["bitfinex","BTCUSD",1747873292840,0.01827248,109930.0,109920.0,1.79140592]
["bitfinex","BTCUSD",1747873293469,0.20930296,109930.0,109920.0,1.75741179]
["bitfinex","BTCUSD",1747873293668,0.01827248,109930.0,109920.0,1.76900319]
["bitfinex","BTCUSD",1747873293903,0.0182724,109930.0,109920.0,1.78470319]
["bitfinex","BTCUSD",1747873294325,0.02736876,109930.0,109920.0,1.78470319]
["bitfinex","BTCUSD",1747873294532,0.02736876,109930.0,109920.0,1.76900336]
["bitfinex","BTCUSD",1747873294533,0.0364652,109930.0,109920.0,1.76900336]
["bitfinex","BTCUSD",1747873294737,0.20020685,109930.0,109920.0,0.29740664]
["bitfinex","BTCUSD",1747873295095,0.23220685,109930.0,109920.0,0.23687864]
["bitfinex","BTCUSD",1747873295281,0.29546847,109930.0,109920.0,0.004]
["bitfinex","BTCUSD",1747873295705,0.2467477,109930.0,109920.0,0.004]
["bitfinex","BTCUSD",1747873296023,0.25522797,109930.0,109920.0,0.004]
["bitfinex","BTCUSD",1747873296239,0.25522797,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1747873296644,0.25522797,109930.0,109920.0,0.003]
["bitfinex","BTCUSD",1747873297369,0.25522797,109930.0,109920.0,0.001]
["bitfinex","BTCUSD",1747873297570,0.52798797,109930.0,109920.0,0.001]
["bitfinex","BTCUSD",1747873297845,0.52798797,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1747873307069,1.03378154,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1747873309380,1.25203973,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1747873310466,1.25203973,109930.0,109920.0,0.001]
["bitfinex","BTCUSD",1747873310672,0.24592224,109900.0,109890.0,0.19993745]
["bitfinex","BTCUSD",1747873310876,1.02459581,109900.0,109890.0,0.19993745]
["bitfinex","BTCUSD",1747873311295,0.93056224,109900.0,109890.0,0.19993745]
["bitfinex","BTCUSD",1747873311510,0.93904638,109900.0,109890.0,0.19993745]
["bitfinex","BTCUSD",1747873311966,0.22466553,109900.0,109890.0,0.19993745]
["bitfinex","BTCUSD",1747873312179,0.20866553,109900.0,109890.0,0.19993745]
["bitfinex","BTCUSD",1747873312813,0.20018139,109900.0,109890.0,1.25609745]
["bitfinex","BTCUSD",1747873313025,0.20018139,109900.0,109890.0,0.85635545]
["bitfinex","BTCUSD",1747873313234,0.20018139,109900.0,109890.0,0.71367345]
["bitfinex","BTCUSD",1747873313437,0.50442139,109900.0,109890.0,0.54093745]
["bitfinex","BTCUSD",1747873313650,0.59537834,109900.0,109890.0,0.20093745]
["bitfinex","BTCUSD",1747873313870,0.59537834,109900.0,109890.0,0.20193745]
["bitfinex","BTCUSD",1747873314129,0.61299581,109900.0,109890.0,0.20193745]
["bitfinex","BTCUSD",1747873314967,1.23261056,109900.0,109890.0,0.20193745]
["bitfinex","BTCUSD",1747873316048,1.23261056,109900.0,109890.0,0.20093745]
["bitfinex","BTCUSD",1747873316230,1.23361056,109900.0,109890.0,0.20093745]
["bitfinex","BTCUSD",1747873316442,1.23361056,109900.0,109890.0,0.19993745]
["bitfinex","BTCUSD",1747873316746,1.32964413,109900.0,109890.0,0.19993745]
["bitfinex","BTCUSD",1747873318284,1.0250395,109900.0,109890.0,0.19993745]
["bitfinex","BTCUSD",1747873319353,1.24329769,109900.0,109890.0,0.19993745]
["bitfinex","BTCUSD",1747873320178,1.23482113,109900.0,109890.0,0.19993745]
["bitfinex","BTCUSD",1747873320533,1.01656294,109900.0,109890.0,0.19993745]
["bitfinex","BTCUSD",1747873323228,1.24349954,109900.0,109890.0,0.19993745]
["bitfinex","BTCUSD",1747873323449,1.67753311,109900.0,109890.0,0.19993745]
["bitfinex","BTCUSD",1747873323664,1.6688547,109900.0,109890.0,0.19993745]
["bitfinex","BTCUSD",1747873323882,1.88711289,109900.0,109890.0,0.14768854]
["bitfinex","BTCUSD",1747873324092,1.88711289,109900.0,109890.0,0.09349238]
["bitfinex","BTCUSD",1747873324353,1.88711289,109900.0,109890.0,0.05354352]
["bitfinex","BTCUSD",1747873324556,0.20030897,109830.0,109820.0,0.0163]
["bitfinex","BTCUSD",1747873324767,0.20030897,109830.0,109820.0,0.03319901]
["bitfinex","BTCUSD",1747873325387,0.20030897,109830.0,109820.0,0.01679901]
["bitfinex","BTCUSD",1747873325632,0.21484982,109830.0,109820.0,0.00049901]
["bitfinex","BTCUSD",1747873325875,0.30888339,109830.0,109820.0,0.00049901]
["bitfinex","BTCUSD",1747873326310,0.31656602,109830.0,109820.0,0.00149901]
["bitfinex","BTCUSD",1747873327204,0.48780982,109830.0,109820.0,0.01719901]
["bitfinex","BTCUSD",1747873327620,0.48780982,109830.0,109820.0,0.01919901]
["bitfinex","BTCUSD",1747873328035,0.48780982,109830.0,109820.0,0.01719901]
["bitfinex","BTCUSD",1747873328651,0.62588982,109830.0,109820.0,0.03299901]
["bitfinex","BTCUSD",1747873329425,0.61134897,109830.0,109820.0,0.03299901]
["bitfinex","BTCUSD",1747873329619,0.20030897,109830.0,109820.0,0.03199901]
["bitfinex","BTCUSD",1747873330027,0.20030897,109830.0,109820.0,0.03299901]
["bitfinex","BTCUSD",1747873330429,0.20030897,109830.0,109820.0,0.03399901]
["bitfinex","BTCUSD",1747873331871,0.20030897,109830.0,109820.0,0.01819901]
["bitfinex","BTCUSD",1747873332475,0.32388339,109830.0,109820.0,0.00249901]
["bitfinex","BTCUSD",1747873332678,0.30888339,109830.0,109820.0,0.00249901]
["bitfinex","BTCUSD",1747873333041,0.88434897,109830.0,109820.0,0.01779901]
["bitfinex","BTCUSD",1747873333252,0.88434897,109830.0,109820.0,0.00049901]
["bitfinex","BTCUSD",1747873333253,0.89888982,109830.0,109820.0,0.00049901]
["bitfinex","BTCUSD",1747873337049,0.61138897,109830.0,109820.0,0.03259901]
["bitfinex","BTCUSD",1747873337909,0.61138897,109830.0,109820.0,0.37259901]
["bitfinex","BTCUSD",1747873338090,0.61138897,109830.0,109820.0,0.03259901]
["bitfinex","BTCUSD",1747873338824,0.61138897,109830.0,109820.0,0.00049901]
["bitfinex","BTCUSD",1747873339072,0.62592982,109830.0,109820.0,0.00049901]
["bitfinex","BTCUSD",1747873339913,0.62592982,109830.0,109820.0,0.01549901]
["bitfinex","BTCUSD",1747873340122,0.88442897,109830.0,109820.0,0.37099901]
["bitfinex","BTCUSD",1747873341465,0.88442897,109830.0,109820.0,0.03099901]
["bitfinex","BTCUSD",1747873341935,0.88442897,109830.0,109820.0,0.37099901]
["bitfinex","BTCUSD",1747873342867,0.20030897,109830.0,109820.0,0.37099901]
["bitfinex","BTCUSD",1747873343074,0.01820879,109830.0,109820.0,1.61645218]
["bitfinex","BTCUSD",1747873343328,0.02731335,109830.0,109820.0,1.61645218]
["bitfinex","BTCUSD",1747873343780,0.03641816,109830.0,109820.0,1.61645218]
["bitfinex","BTCUSD",1747873343987,0.21851843,109830.0,109820.0,1.46698127]
["bitfinex","BTCUSD",1747873344196,0.01820904,109830.0,109820.0,1.46087596]
["bitfinex","BTCUSD",1747873344396,0.02731377,109830.0,109820.0,1.46998118]
["bitfinex","BTCUSD",1747873344669,0.01820854,109830.0,109820.0,1.46998052]
["bitfinex","BTCUSD",1747873344882,0.00910373,109840.0,109830.0,0.24911784]
["bitfinex","BTCUSD",1747873345090,0.57509346,109850.0,109840.0,0.3712]
["bitfinex","BTCUSD",1747873345290,0.56159346,109850.0,109840.0,1.278902]
["bitfinex","BTCUSD",1747873345522,0.56159346,109850.0,109840.0,1.020761]
["bitfinex","BTCUSD",1747873346158,0.59327267,109850.0,109840.0,1.23015588]
["bitfinex","BTCUSD",1747873346369,0.59327267,109850.0,109840.0,1.23015596]
["bitfinex","BTCUSD",1747873346582,0.59327267,109850.0,109840.0,1.22105215]
["bitfinex","BTCUSD",1747873346766,0.59327267,109850.0,109840.0,1.21194817]
["bitfinex","BTCUSD",1747873346895,0.58416968,109850.0,109840.0,1.21194817]
["bitfinex","BTCUSD",1747873347321,0.19116968,109850.0,109840.0,1.21194817]
["bitfinex","BTCUSD",1747873348297,0.19116968,109850.0,109840.0,1.22105223]
["bitfinex","BTCUSD",1747873348849,0.19116968,109850.0,109840.0,1.020761]
["bitfinex","BTCUSD",1747873349052,0.19116968,109850.0,109840.0,0.477125]
["bitfinex","BTCUSD",1747873349262,0.19116968,109850.0,109840.0,0.3712]
["bitfinex","BTCUSD",1747873349466,0.19116968,109850.0,109840.0,0.5601]
["bitfinex","BTCUSD",1747873350291,0.19116968,109850.0,109840.0,0.3712]
["bitfinex","BTCUSD",1747873350838,0.19116968,109850.0,109840.0,0.3555]
["bitfinex","BTCUSD",1747873351255,0.19116968,109850.0,109840.0,1.78143902]
["bitfinex","BTCUSD",1747873351611,0.01820622,109850.0,109840.0,1.81785445]
["bitfinex","BTCUSD",1747873351823,0.20027267,109850.0,109840.0,1.34025407]
["bitfinex","BTCUSD",1747873352005,0.20027267,109850.0,109840.0,0.95975123]
["bitfinex","BTCUSD",1747873352680,0.01820622,109850.0,109840.0,0.96885521]
["bitfinex","BTCUSD",1747873352899,0.01820622,109850.0,109840.0,0.98706259]
["bitfinex","BTCUSD",1747873353133,0.20937599,109850.0,109840.0,0.97795902]
["bitfinex","BTCUSD",1747873353333,0.20937599,109850.0,109840.0,1.07199259]
["bitfinex","BTCUSD",1747873353998,0.20937599,109850.0,109840.0,1.06288878]
["bitfinex","BTCUSD",1747873354212,0.200273,109850.0,109840.0,1.06288878]
["bitfinex","BTCUSD",1747873355440,0.200273,109850.0,109840.0,1.07199268]
["bitfinex","BTCUSD",1747873356199,0.200273,109850.0,109840.0,1.06288878]
["bitfinex","BTCUSD",1747873357001,0.19116977,109850.0,109840.0,0.86259772]
["bitfinex","BTCUSD",1747873357180,0.19116977,109850.0,109840.0,0.77735872]
["bitfinex","BTCUSD",1747873357596,0.77181644,109870.0,109840.0,0.76825457]
["bitfinex","BTCUSD",1747873357597,0.34619559,109870.0,109840.0,0.76825457]
["bitfinex","BTCUSD",1747873357772,0.18208698,109880.0,109870.0,0.3561]
["bitfinex","BTCUSD",1747873357773,0.20931841,109880.0,109870.0,0.3561]
["bitfinex","BTCUSD",1747873357981,0.20021807,109880.0,109870.0,0.34]
["bitfinex","BTCUSD",1747873358799,0.20021807,109880.0,109870.0,0.343]
["bitfinex","BTCUSD",1747873358999,0.20021807,109880.0,109870.0,0.34349901]
["bitfinex","BTCUSD",1747873359205,0.23015892,109880.0,109870.0,0.34349901]
["bitfinex","BTCUSD",1747873359412,0.23015892,109880.0,109870.0,0.34449901]
["bitfinex","BTCUSD",1747873359660,0.23015892,109880.0,109870.0,0.34549901]
["bitfinex","BTCUSD",1747873360101,0.34069249,109880.0,109870.0,0.00549901]
["bitfinex","BTCUSD",1747873361286,0.34069249,109880.0,109870.0,0.00449901]
["bitfinex","BTCUSD",1747873361835,0.35444229,109880.0,109870.0,0.00049901]
["bitfinex","BTCUSD",1747873362208,0.33794229,109880.0,109870.0,0.00049901]
["bitfinex","BTCUSD",1747873363419,0.58190048,109880.0,109870.0,0.00049901]
["bitfinex","BTCUSD",1747873364957,0.36364229,109880.0,109870.0,0.00049901]
["bitfinex","BTCUSD",1747873366844,0.45927229,109880.0,109870.0,0.00049901]
["bitfinex","BTCUSD",1747873367036,0.36364229,109880.0,109870.0,0.00049901]
["bitfinex","BTCUSD",1747873367889,0.62660229,109880.0,109870.0,0.00049901]
["bitfinex","BTCUSD",1747873368215,0.84486048,109880.0,109870.0,0.00049901]
["bitfinex","BTCUSD",1747873368426,0.93889405,109880.0,109870.0,0.00049901]
["bitfinex","BTCUSD",1747873368620,0.84486048,109880.0,109870.0,0.00049901]
["bitfinex","BTCUSD",1747873368834,0.85355236,109880.0,109870.0,0.00049901]
["bitfinex","BTCUSD",1747873369040,0.63529417,109880.0,109870.0,0.00049901]
["bitfinex","BTCUSD",1747873369446,1.02837417,109880.0,109870.0,0.00049901]
["bitfinex","BTCUSD",1747873370795,1.02837417,109880.0,109870.0,0.00042901]
["bitfinex","BTCUSD",1747873371192,1.02838902,109880.0,109870.0,0.00042901]
["bitfinex","BTCUSD",1747873371411,1.07442866,109880.0,109870.0,0.00042901]
["bitfinex","BTCUSD",1747873371606,1.02838902,109880.0,109870.0,0.00042901]
["bitfinex","BTCUSD",1747873372164,1.03689488,109880.0,109870.0,0.00042901]
["bitfinex","BTCUSD",1747873373190,0.73369403,109880.0,109870.0,0.00042901]
["bitfinex","BTCUSD",1747873373346,1.12825403,109880.0,109870.0,0.00042901]
["bitfinex","BTCUSD",1747873373553,1.38746423,109880.0,109870.0,0.00042901]
["bitfinex","BTCUSD",1747873374285,1.40200508,109880.0,109870.0,0.00042901]
["bitfinex","BTCUSD",1747873375697,1.39329835,109880.0,109870.0,0.00042901]
["bitfinex","BTCUSD",1747873375918,1.48733192,109880.0,109870.0,0.00042901]
["bitfinex","BTCUSD",1747873376115,1.39329835,109880.0,109870.0,0.00042901]
["bitfinex","BTCUSD",1747873377013,1.39329835,109880.0,109870.0,0.37202901]
["bitfinex","BTCUSD",1747873377014,0.60180393,109880.0,109870.0,0.37202901]
["bitfinex","BTCUSD",1747873377239,0.20872393,109880.0,109870.0,1.51667139]
["bitfinex","BTCUSD",1747873377434,0.19111749,109880.0,109870.0,0.87351401]
["bitfinex","BTCUSD",1747873378251,0.19111749,109880.0,109870.0,0.62731001]
["bitfinex","BTCUSD",1747873378602,0.19111749,109880.0,109870.0,0.62831001]
["bitfinex","BTCUSD",1747873379030,0.19056371,109890.0,109880.0,0.0313]
["bitfinex","BTCUSD",1747873379431,0.00850502,109890.0,109880.0,1.99762881]
["bitfinex","BTCUSD",1747873379590,0.04490339,109890.0,109880.0,1.98852856]
["bitfinex","BTCUSD",1747873379805,0.05400331,109890.0,109880.0,1.98852856]
["bitfinex","BTCUSD",1747873380003,0.04549903,109890.0,109880.0,2.00672932]
["bitfinex","BTCUSD",1747873380207,0.03639903,109890.0,109880.0,2.00672932]
["bitfinex","BTCUSD",1747873380408,0.21847971,109890.0,109880.0,1.84884264]
["bitfinex","BTCUSD",1747873380607,0.21847971,109890.0,109880.0,1.68948806]
["bitfinex","BTCUSD",1747873380864,0.20028011,109890.0,109880.0,1.06219757]
["bitfinex","BTCUSD",1747873381009,0.19118019,109890.0,109880.0,1.0712984]
["bitfinex","BTCUSD",1747873381226,0.19118019,109890.0,109880.0,1.0732984]
["bitfinex","BTCUSD",1747873381439,8.001e-05,109890.0,109880.0,1.27351639]
["bitfinex","BTCUSD",1747873381664,8.001e-05,109890.0,109880.0,1.29171714]
["bitfinex","BTCUSD",1747873381665,0.02737836,109890.0,109880.0,1.29171714]
["bitfinex","BTCUSD",1747873382071,0.0364782,109890.0,109880.0,1.29071714]
["bitfinex","BTCUSD",1747873382319,0.0364782,109890.0,109880.0,1.29271714]
["bitfinex","BTCUSD",1747873382539,0.02737836,109890.0,109880.0,1.29271714]
["bitfinex","BTCUSD",1747873382749,0.21847846,109890.0,109880.0,1.29071723]
["bitfinex","BTCUSD",1747873382950,0.2093792,109890.0,109880.0,1.27151631]
["bitfinex","BTCUSD",1747873383185,0.2093792,109890.0,109880.0,1.27351639]
["bitfinex","BTCUSD",1747873383403,0.02737894,109890.0,109880.0,1.29171714]
["bitfinex","BTCUSD",1747873383647,0.20937912,109890.0,109880.0,1.55553689]
["bitfinex","BTCUSD",1747873383866,0.02737894,109890.0,109880.0,1.56763673]
["bitfinex","BTCUSD",1747873384064,0.0182791,109890.0,109880.0,1.56253631]
["bitfinex","BTCUSD",1747873384277,0.03647886,109890.0,109880.0,1.5625364]
["bitfinex","BTCUSD",1747873384749,0.04557886,109890.0,109880.0,1.57163665]
["bitfinex","BTCUSD",1747873385456,0.03647886,109890.0,109880.0,1.57163665]
["bitfinex","BTCUSD",1747873385885,8.001e-05,109890.0,109880.0,1.57163665]
["bitfinex","BTCUSD",1747873386303,0.02728908,109930.0,109920.0,0.00909752]
["bitfinex","BTCUSD",1747873386519,0.02728908,109930.0,109920.0,0.76492557]
["bitfinex","BTCUSD",1747873386520,0.20012684,109930.0,109920.0,0.76492557]
["bitfinex","BTCUSD",1747873386720,0.20012684,109930.0,109920.0,0.66739957]
["bitfinex","BTCUSD",1747873386933,0.20012684,109930.0,109920.0,0.43183557]
["bitfinex","BTCUSD",1747873387141,0.20012684,109930.0,109920.0,0.42133557]
["bitfinex","BTCUSD",1747873387968,0.20012684,109930.0,109920.0,0.42333557]
["bitfinex","BTCUSD",1747873388395,0.20012684,109930.0,109920.0,0.42433557]
["bitfinex","BTCUSD",1747873388615,0.01755968,109950.0,109940.0,0.24080418]
["bitfinex","BTCUSD",1747873388810,0.21765028,109950.0,109940.0,0.38069587]
["bitfinex","BTCUSD",1747873389074,0.20855574,109950.0,109940.0,0.3716]
["bitfinex","BTCUSD",1747873389696,0.20009044,109950.0,109940.0,0.46563357]
["bitfinex","BTCUSD",1747873389922,0.20009044,109950.0,109940.0,0.47336909]
["bitfinex","BTCUSD",1747873390145,0.20109044,109950.0,109940.0,0.47336909]
["bitfinex","BTCUSD",1747873390361,0.20109044,109950.0,109940.0,0.46563357]
["bitfinex","BTCUSD",1747873390780,0.20109044,109950.0,109940.0,0.3716]
["bitfinex","BTCUSD",1747873391414,0.20109044,109950.0,109940.0,0.34]
["bitfinex","BTCUSD",1747873392096,0.21563129,109950.0,109940.0,0.34]
["bitfinex","BTCUSD",1747873392767,0.20012676,109930.0,109920.0,0.0327]
["bitfinex","BTCUSD",1747873392987,0.20012676,109930.0,109920.0,0.12673357]
["bitfinex","BTCUSD",1747873394406,0.20012676,109930.0,109920.0,0.12873357]
["bitfinex","BTCUSD",1747873394632,0.20012676,109930.0,109920.0,0.13073357]
["bitfinex","BTCUSD",1747873394828,0.20012676,109930.0,109920.0,0.37916836]
["bitfinex","BTCUSD",1747873395074,0.20012676,109930.0,109920.0,0.57021613]
["bitfinex","BTCUSD",1747873395497,0.01819281,109930.0,109920.0,0.58841034]
["bitfinex","BTCUSD",1747873395689,0.01819223,109930.0,109920.0,0.91021522]
["bitfinex","BTCUSD",1747873396040,0.02728851,109930.0,109920.0,0.91021522]
["bitfinex","BTCUSD",1747873396252,0.03638504,109930.0,109920.0,0.91021522]
["bitfinex","BTCUSD",1747873397106,0.02728851,109930.0,109920.0,0.91021522]
["bitfinex","BTCUSD",1747873397441,0.2001219,109940.0,109930.0,0.23192708]
["bitfinex","BTCUSD",1747873397661,0.20921777,109940.0,109930.0,0.90324026]
["bitfinex","BTCUSD",1747873397878,0.20012224,109940.0,109930.0,0.89414357]
["bitfinex","BTCUSD",1747873398120,0.20012224,109940.0,109930.0,0.90324018]
["bitfinex","BTCUSD",1747873398312,0.20012224,109940.0,109930.0,0.89414357]
["bitfinex","BTCUSD",1747873398518,0.59028405,109960.0,109940.0,0.3718]
["bitfinex","BTCUSD",1747873398519,0.18192405,109960.0,109940.0,0.3718]
["bitfinex","BTCUSD",1747873398719,0.01818305,109990.0,109970.0,0.53735533]
["bitfinex","BTCUSD",1747873398897,0.00909198,109980.0,109970.0,0.55554201]
["bitfinex","BTCUSD",1747873399112,0.20003577,109980.0,109970.0,0.3555]
["bitfinex","BTCUSD",1747873399752,0.20003577,109980.0,109970.0,0.0155]
["bitfinex","BTCUSD",1747873400148,0.190961,109970.0,109960.0,0.37932882]
["bitfinex","BTCUSD",1747873400423,0.190961,109970.0,109960.0,0.3551]
["bitfinex","BTCUSD",1747873400829,0.190961,109970.0,109960.0,0.0151]
["bitfinex","BTCUSD",1747873401449,0.21827952,109950.0,109940.0,0.3705]
["bitfinex","BTCUSD",1747873401652,0.00909454,109950.0,109940.0,1.02541327]
["bitfinex","BTCUSD",1747873401859,0.0363785,109950.0,109940.0,1.04360458]
["bitfinex","BTCUSD",1747873402064,0.02728354,109950.0,109940.0,1.05269995]
["bitfinex","BTCUSD",1747873402211,0.20008521,109960.0,109950.0,0.0305]
["bitfinex","BTCUSD",1747873403045,0.20008521,109960.0,109950.0,0.03833714]
["bitfinex","BTCUSD",1747873403446,0.20008521,109960.0,109950.0,0.04033714]
["bitfinex","BTCUSD",1747873404635,0.20008521,109960.0,109950.0,0.04133714]
["bitfinex","BTCUSD",1747873404938,0.20008521,109960.0,109950.0,0.02393714]
["bitfinex","BTCUSD",1747873405161,0.20008521,109960.0,109950.0,0.02493714]
["bitfinex","BTCUSD",1747873405443,0.20853761,109960.0,109950.0,0.02493714]
["bitfinex","BTCUSD",1747873405662,0.20853761,109960.0,109950.0,0.0171]
["bitfinex","BTCUSD",1747873406739,0.20853761,109960.0,109950.0,0.45113357]
["bitfinex","BTCUSD",1747873410630,0.20853761,109960.0,109950.0,0.43603357]
["bitfinex","BTCUSD",1747873410851,0.23857846,109960.0,109950.0,0.002]
["bitfinex","BTCUSD",1747873411074,0.25457846,109960.0,109950.0,0.002]
["bitfinex","BTCUSD",1747873411296,0.34861203,109960.0,109950.0,0.002]
["bitfinex","BTCUSD",1747873412585,0.34861203,109960.0,109950.0,0.001]
["bitfinex","BTCUSD",1747873412586,0.0084524,109960.0,109950.0,0.001]
["bitfinex","BTCUSD",1747873412811,0.01954595,109960.0,109950.0,0.56558499]
["bitfinex","BTCUSD",1747873413100,0.22871215,109960.0,109950.0,0.55649069]
["bitfinex","BTCUSD",1747873413320,0.2196186,109960.0,109950.0,0.3564]
["bitfinex","BTCUSD",1747873413548,0.20143093,109960.0,109950.0,0.3717]
["bitfinex","BTCUSD",1747873413991,0.20143093,109960.0,109950.0,0.3554]
["bitfinex","BTCUSD",1747873414774,0.19943093,109960.0,109950.0,0.3554]
["bitfinex","BTCUSD",1747873415187,0.20143093,109960.0,109950.0,0.3554]
["bitfinex","BTCUSD",1747873415915,0.47415093,109960.0,109950.0,0.3554]
["bitfinex","BTCUSD",1747873416655,0.20143093,109960.0,109950.0,0.3554]
["bitfinex","BTCUSD",1747873416843,0.47415093,109960.0,109950.0,0.3554]
["bitfinex","BTCUSD",1747873419302,0.19099582,109950.0,109940.0,0.03449165]
["bitfinex","BTCUSD",1747873419497,0.19099582,109950.0,109940.0,0.97960065]
["bitfinex","BTCUSD",1747873419703,0.20009061,109950.0,109940.0,0.961409]
["bitfinex","BTCUSD",1747873419906,0.19099582,109950.0,109940.0,0.93305487]
["bitfinex","BTCUSD",1747873420108,0.18190086,109950.0,109940.0,0.0163]
["bitfinex","BTCUSD",1747873420316,0.19035326,109950.0,109940.0,0.0163]
["bitfinex","BTCUSD",1747873420512,0.20010889,109940.0,109930.0,0.11235888]
["bitfinex","BTCUSD",1747873420731,0.20010889,109940.0,109930.0,1.17265541]
["bitfinex","BTCUSD",1747873420942,0.20920442,109940.0,109930.0,1.35458927]
["bitfinex","BTCUSD",1747873421354,0.21765682,109940.0,109930.0,1.63832227]
["bitfinex","BTCUSD",1747873421554,0.21765682,109940.0,109930.0,1.63377863]
["bitfinex","BTCUSD",1747873421789,0.21765682,109940.0,109930.0,1.62468227]
["bitfinex","BTCUSD",1747873421940,0.20856129,109940.0,109930.0,1.62468227]
["bitfinex","BTCUSD",1747873422116,0.20856129,109940.0,109930.0,1.63318583]
["bitfinex","BTCUSD",1747873422320,0.19946567,109940.0,109930.0,1.6374995]
["bitfinex","BTCUSD",1747873422523,0.19946567,109940.0,109930.0,1.64659594]
["bitfinex","BTCUSD",1747873422751,0.19946567,109940.0,109930.0,1.6556923]
["bitfinex","BTCUSD",1747873423114,0.19946567,109940.0,109930.0,1.42833541]
["bitfinex","BTCUSD",1747873423316,0.19946567,109940.0,109930.0,1.43843177]
["bitfinex","BTCUSD",1747873423783,0.19946567,109940.0,109930.0,1.44752805]
["bitfinex","BTCUSD",1747873424354,0.01754777,109940.0,109930.0,1.44752805]
["bitfinex","BTCUSD",1747873424553,0.0084524,109940.0,109930.0,1.44752747]
["bitfinex","BTCUSD",1747873424758,0.02664305,109940.0,109930.0,0.94259247]
["bitfinex","BTCUSD",1747873424967,0.20856045,109940.0,109930.0,0.92715813]
["bitfinex","BTCUSD",1747873425171,0.23584763,109940.0,109930.0,0.84601797]
["bitfinex","BTCUSD",1747873425458,0.48128145,109940.0,109930.0,0.002]
["bitfinex","BTCUSD",1747873427080,0.0084524,109940.0,109930.0,0.002]
["bitfinex","BTCUSD",1747873427299,0.01754769,109940.0,109930.0,0.36890337]
["bitfinex","BTCUSD",1747873427525,0.21765624,109940.0,109930.0,0.18272661]
["bitfinex","BTCUSD",1747873427728,0.20856095,109940.0,109930.0,0.17363]
["bitfinex","BTCUSD",1747873427956,0.20856095,109940.0,109930.0,0.36466056]
["bitfinex","BTCUSD",1747873428412,0.04483454,109940.0,109930.0,0.3828532]
["bitfinex","BTCUSD",1747873428614,0.02664305,109940.0,109930.0,0.48598288]
["bitfinex","BTCUSD",1747873428829,0.0175476,109940.0,109930.0,0.48598288]
["bitfinex","BTCUSD",1747873429031,0.04483404,109940.0,109930.0,0.47688677]
["bitfinex","BTCUSD",1747873429257,0.04483404,109940.0,109930.0,0.48598288]
["bitfinex","BTCUSD",1747873429472,0.04483404,109940.0,109930.0,0.47688677]
["bitfinex","BTCUSD",1747873430315,0.0084524,109940.0,109930.0,0.82598288]
["bitfinex","BTCUSD",1747873431463,0.2192787,109950.0,109940.0,0.56271318]
["bitfinex","BTCUSD",1747873431708,0.03737883,109950.0,109940.0,1.64236627]
["bitfinex","BTCUSD",1747873431919,0.00909446,109950.0,109940.0,1.64236627]
["bitfinex","BTCUSD",1747873432115,0.01818908,109950.0,109940.0,1.64236627]
["bitfinex","BTCUSD",1747873432398,0.02728387,109950.0,109940.0,1.64236627]
["bitfinex","BTCUSD",1747873432597,0.01818908,109950.0,109940.0,1.64236627]
["bitfinex","BTCUSD",1747873432829,0.20007374,109960.0,109950.0,0.22239582]
["bitfinex","BTCUSD",1747873433056,0.47279374,109960.0,109950.0,0.12543357]
["bitfinex","BTCUSD",1747873433443,0.46369978,109960.0,109950.0,0.09403357]
["bitfinex","BTCUSD",1747873434211,0.47220331,109960.0,109950.0,0.09403357]
["bitfinex","BTCUSD",1747873435907,0.00909512,109940.0,109930.0,0.56273031]
["bitfinex","BTCUSD",1747873436115,0.02728619,109940.0,109930.0,0.98905497]
["bitfinex","BTCUSD",1747873436330,0.01819049,109940.0,109930.0,0.99815108]
["bitfinex","BTCUSD",1747873436669,0.02728594,109940.0,109930.0,0.99815108]
["bitfinex","BTCUSD",1747873436890,0.04547726,109940.0,109930.0,0.99815108]
["bitfinex","BTCUSD",1747873437088,0.04547726,109940.0,109930.0,1.00015108]
["bitfinex","BTCUSD",1747873437289,0.03638156,109940.0,109930.0,1.00015108]
["bitfinex","BTCUSD",1747873438327,0.02728594,109940.0,109930.0,1.00215108]
["bitfinex","BTCUSD",1747873438505,0.02728602,109940.0,109930.0,1.00215108]
["bitfinex","BTCUSD",1747873439981,0.03638164,109940.0,109930.0,1.00215108]
["bitfinex","BTCUSD",1747873440857,0.02728602,109940.0,109930.0,1.00215108]
["bitfinex","BTCUSD",1747873441638,0.03638172,109940.0,109930.0,1.00215108]
["bitfinex","BTCUSD",1747873441910,0.47282863,109940.0,109930.0,0.09803357]
["bitfinex","BTCUSD",1747873442129,0.47282863,109940.0,109930.0,0.43803357]
["bitfinex","BTCUSD",1747873442340,0.47282863,109940.0,109930.0,0.09803357]
["bitfinex","BTCUSD",1747873442566,0.47282863,109940.0,109930.0,0.44713026]
["bitfinex","BTCUSD",1747873442776,0.47282863,109940.0,109930.0,0.43803357]
["bitfinex","BTCUSD",1747873442912,0.47282863,109940.0,109930.0,0.64725701]
["bitfinex","BTCUSD",1747873443131,0.20860056,109950.0,109940.0,0.34]
["bitfinex","BTCUSD",1747873443360,1.02670056,109950.0,109940.0,0.34]
["bitfinex","BTCUSD",1747873444875,0.20860056,109950.0,109940.0,0.5219174]
["bitfinex","BTCUSD",1747873445096,0.99420056,109950.0,109940.0,0.34]
["bitfinex","BTCUSD",1747873445348,0.98510577,109950.0,109940.0,0.341]
["bitfinex","BTCUSD",1747873445717,0.9765959,109950.0,109940.0,0.341]
["bitfinex","BTCUSD",1747873446303,0.9765959,109950.0,109940.0,0.35009578]
["bitfinex","BTCUSD",1747873446474,0.9765959,109950.0,109940.0,0.341]
["bitfinex","BTCUSD",1747873446888,0.96750086,109950.0,109940.0,0.341]
["bitfinex","BTCUSD",1747873447479,0.18190086,109950.0,109940.0,0.341]
["bitfinex","BTCUSD",1747873447673,0.45689815,109950.0,109940.0,0.341]
["bitfinex","BTCUSD",1747873447876,0.45462086,109950.0,109940.0,0.53201327]
["bitfinex","BTCUSD",1747873448079,0.46371573,109950.0,109940.0,0.54110889]
["bitfinex","BTCUSD",1747873448316,0.46371573,109950.0,109940.0,0.65629389]
["bitfinex","BTCUSD",1747873449212,0.46371573,109950.0,109940.0,0.66538934]
["bitfinex","BTCUSD",1747873449525,0.46371573,109950.0,109940.0,0.64719827]
["bitfinex","BTCUSD",1747873449747,0.46371573,109950.0,109940.0,0.65629389]
["bitfinex","BTCUSD",1747873449979,0.46371573,109950.0,109940.0,0.66538942]
["bitfinex","BTCUSD",1747873450229,0.46371573,109950.0,109940.0,0.75942299]
["bitfinex","BTCUSD",1747873450442,0.45462086,109950.0,109940.0,0.55931444]
["bitfinex","BTCUSD",1747873450877,0.00909438,109950.0,109940.0,0.74123184]
["bitfinex","BTCUSD",1747873451172,0.52201355,109960.0,109950.0,0.53099582]
["bitfinex","BTCUSD",1747873451360,0.82201485,109960.0,109950.0,0.54918499]
["bitfinex","BTCUSD",1747873451583,0.41793276,109980.0,109970.0,0.20005381]
["bitfinex","BTCUSD",1747873451809,1.22213643,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1747873452031,0.00909272,109970.0,109960.0,0.54007183]
["bitfinex","BTCUSD",1747873452249,0.02727924,109970.0,109960.0,0.54007233]
["bitfinex","BTCUSD",1747873452472,0.30909213,109970.0,109960.0,0.56576613]
["bitfinex","BTCUSD",1747873452699,0.30850454,109970.0,109960.0,0.54007233]
["bitfinex","BTCUSD",1747873452926,0.49037282,109970.0,109960.0,0.54007241]
["bitfinex","BTCUSD",1747873453146,0.20855993,109970.0,109960.0,0.54916646]
["bitfinex","BTCUSD",1747873453381,0.49037331,109970.0,109960.0,0.56337845]
["bitfinex","BTCUSD",1747873453590,0.48186752,109970.0,109960.0,0.5724725]
["bitfinex","BTCUSD",1747873453817,0.20005438,109970.0,109960.0,0.34]
["bitfinex","BTCUSD",1747873454058,0.20105438,109970.0,109960.0,0.34]
["bitfinex","BTCUSD",1747873454271,0.20105438,109970.0,109960.0,0.34909421]
["bitfinex","BTCUSD",1747873454485,0.48286727,109970.0,109960.0,0.34909421]
["bitfinex","BTCUSD",1747873454700,0.00909371,109960.0,109950.0,0.68501259]
["bitfinex","BTCUSD",1747873455100,0.02728139,109960.0,109950.0,0.6759183]
["bitfinex","BTCUSD",1747873455430,0.02728106,109960.0,109950.0,0.6759183]
["bitfinex","BTCUSD",1747873455637,0.21825934,109960.0,109950.0,0.66682384]
["bitfinex","BTCUSD",1747873455819,0.22735347,109960.0,109950.0,0.66682384]
["bitfinex","BTCUSD",1747873456029,0.22735347,109960.0,109950.0,0.66782426]
["bitfinex","BTCUSD",1747873456030,0.20916538,109960.0,109950.0,0.66782426]
["bitfinex","BTCUSD",1747873456238,0.20916538,109960.0,109950.0,0.67691888]
["bitfinex","BTCUSD",1747873456239,0.22735331,109960.0,109950.0,0.67691888]
["bitfinex","BTCUSD",1747873456651,0.22735331,109960.0,109950.0,0.66782426]
["bitfinex","BTCUSD",1747873456850,0.19096083,109970.0,109960.0,0.20007249]
["bitfinex","BTCUSD",1747873456997,0.48186694,109970.0,109960.0,0.13552778]
["bitfinex","BTCUSD",1747873457550,0.48186694,109970.0,109960.0,0.12643357]
["bitfinex","BTCUSD",1747873457807,0.20914694,109970.0,109960.0,0.12643357]
["bitfinex","BTCUSD",1747873458013,0.48186694,109970.0,109960.0,0.12643357]
["bitfinex","BTCUSD",1747873458187,0.48286694,109970.0,109960.0,0.12643357]
["bitfinex","BTCUSD",1747873459001,0.47377413,109970.0,109960.0,0.12643357]
["bitfinex","BTCUSD",1747873459664,0.47377413,109970.0,109950.0,0.57487952]
["bitfinex","BTCUSD",1747873459886,0.47377413,109970.0,109950.0,0.59057952]
["bitfinex","BTCUSD",1747873460085,0.18188432,109960.0,109950.0,0.58148498]
["bitfinex","BTCUSD",1747873460286,0.18188432,109960.0,109950.0,2.87197709]
["bitfinex","BTCUSD",1747873460287,0.19097803,109960.0,109950.0,2.87197709]
["bitfinex","BTCUSD",1747873460492,0.00909355,109960.0,109950.0,2.88107155]
["bitfinex","BTCUSD",1747873460938,0.01818726,109960.0,109950.0,2.88107155]
["bitfinex","BTCUSD",1747873461557,0.01818726,109960.0,109950.0,2.88207155]
["bitfinex","BTCUSD",1747873461794,0.02728114,109960.0,109950.0,2.88207155]
["bitfinex","BTCUSD",1747873462005,0.01818726,109960.0,109950.0,2.88207155]
["bitfinex","BTCUSD",1747873462215,0.87393461,109980.0,109970.0,0.53096116]
["bitfinex","BTCUSD",1747873462442,0.1994428,109980.0,109970.0,0.34]
["bitfinex","BTCUSD",1747873462645,0.4721228,109980.0,109970.0,0.34]
["bitfinex","BTCUSD",1747873462921,0.46362466,109980.0,109970.0,0.34]
["bitfinex","BTCUSD",1747873463517,0.46462466,109980.0,109970.0,0.34]
["bitfinex","BTCUSD",1747873464551,0.48022466,109980.0,109970.0,0.34]
["bitfinex","BTCUSD",1747873464688,0.49572466,109980.0,109970.0,0.34]
["bitfinex","BTCUSD",1747873465049,0.5042195,109980.0,109970.0,0.34]
["bitfinex","BTCUSD",1747873465840,0.4886195,109980.0,109970.0,0.34]
["bitfinex","BTCUSD",1747873466044,0.46462466,109980.0,109970.0,0.34]
["bitfinex","BTCUSD",1747873466298,0.49712466,109980.0,109970.0,0.34]
["bitfinex","BTCUSD",1747873467405,0.49212466,109980.0,109970.0,0.34]
["bitfinex","BTCUSD",1747873467817,0.50666551,109980.0,109970.0,0.34]
["bitfinex","BTCUSD",1747873468583,0.51516047,109980.0,109970.0,0.34]
["bitfinex","BTCUSD",1747873469207,0.20918448,109950.0,109940.0,0.3718]
["bitfinex","BTCUSD",1747873469448,0.47275217,109960.0,109940.0,2.34958221]
["bitfinex","BTCUSD",1747873469585,0.20008994,109950.0,109940.0,0.73902492]
["bitfinex","BTCUSD",1747873469796,0.20008994,109950.0,109940.0,3.17014137]
["bitfinex","BTCUSD",1747873470044,0.2000715,109960.0,109950.0,0.22339582]
["bitfinex","BTCUSD",1747873470247,0.21825926,109960.0,109950.0,1.58102757]
["bitfinex","BTCUSD",1747873470448,0.22735347,109960.0,109950.0,1.13501457]
["bitfinex","BTCUSD",1747873470653,0.21825992,109960.0,109950.0,1.13501457]
["bitfinex","BTCUSD",1747873471100,0.21825992,109960.0,109950.0,1.13491846]
["bitfinex","BTCUSD",1747873471313,0.20916629,109960.0,109950.0,1.14401342]
["bitfinex","BTCUSD",1747873471617,0.20916629,109960.0,109950.0,1.13691846]
["bitfinex","BTCUSD",1747873471820,0.20916613,109960.0,109950.0,1.33700907]
["bitfinex","BTCUSD",1747873471980,0.21826026,109960.0,109950.0,1.13691846]
["bitfinex","BTCUSD",1747873472187,0.21826026,109960.0,109950.0,1.1460135]
["bitfinex","BTCUSD",1747873472430,0.21826026,109960.0,109950.0,1.13691846]
["bitfinex","BTCUSD",1747873472830,0.21826026,109960.0,109950.0,1.13891846]
["bitfinex","BTCUSD",1747873473038,0.20007208,109960.0,109950.0,1.32081932]
["bitfinex","BTCUSD",1747873473177,0.20007208,109960.0,109950.0,1.32991428]
["bitfinex","BTCUSD",1747873473377,0.21826034,109960.0,109950.0,1.15710846]
["bitfinex","BTCUSD",1747873473575,0.21826034,109960.0,109950.0,1.1480135]
["bitfinex","BTCUSD",1747873473817,0.21826034,109960.0,109950.0,1.15604738]
["bitfinex","BTCUSD",1747873474172,0.20916654,109960.0,109950.0,0.62410345]
["bitfinex","BTCUSD",1747873474706,0.20007233,109960.0,109950.0,0.62410345]
["bitfinex","BTCUSD",1747873474920,0.20916654,109960.0,109950.0,0.62410345]
["bitfinex","BTCUSD",1747873475255,0.20007258,109960.0,109950.0,0.62410345]
["bitfinex","BTCUSD",1747873475467,0.20007258,109960.0,109950.0,0.59018457]
["bitfinex","BTCUSD",1747873476014,0.20007258,109960.0,109950.0,0.004]
["bitfinex","BTCUSD",1747873476212,0.21657258,109960.0,109950.0,0.004]
["bitfinex","BTCUSD",1747873477722,0.23267258,109960.0,109950.0,0.004]
["bitfinex","BTCUSD",1747873478577,0.21213471,109990.0,109960.0,0.3718]
["bitfinex","BTCUSD",1747873478788,0.20912824,109980.0,109970.0,0.09403357]
["bitfinex","BTCUSD",1747873478989,0.2000361,109980.0,109970.0,0.09403357]
["bitfinex","BTCUSD",1747873479425,0.190961,109970.0,109960.0,0.34]
["bitfinex","BTCUSD",1747873479629,0.190961,109970.0,109960.0,0.43403357]
["bitfinex","BTCUSD",1747873479802,0.190961,109970.0,109960.0,0.34]
["bitfinex","BTCUSD",1747873480009,0.206961,109970.0,109960.0,0.34]
["bitfinex","BTCUSD",1747873480209,0.21546639,109970.0,109960.0,0.34]
["bitfinex","BTCUSD",1747873480412,0.23156639,109970.0,109960.0,0.34]
["bitfinex","BTCUSD",1747873480614,0.19946639,109970.0,109960.0,0.34]
["bitfinex","BTCUSD",1747873480788,0.20855953,109970.0,109960.0,0.341]
["bitfinex","BTCUSD",1747873481241,0.20855953,109970.0,109960.0,0.43503357]
["bitfinex","BTCUSD",1747873481387,0.20855953,109970.0,109960.0,0.43403357]
["bitfinex","BTCUSD",1747873481582,0.20855953,109970.0,109960.0,0.45123357]
["bitfinex","BTCUSD",1747873483023,0.20855953,109970.0,109960.0,0.67609953]
["bitfinex","BTCUSD",1747873483024,0.01759803,109970.0,109960.0,0.67609953]
["bitfinex","BTCUSD",1747873483233,0.2358381,109970.0,109960.0,0.65791202]
["bitfinex","BTCUSD",1747873483442,0.2358381,109970.0,109960.0,0.64881789]
["bitfinex","BTCUSD",1747873483792,0.20855977,109970.0,109960.0,0.46693357]
["bitfinex","BTCUSD",1747873484001,0.20005438,109970.0,109960.0,0.46693357]
["bitfinex","BTCUSD",1747873484456,0.19096116,109970.0,109960.0,0.46693357]
["bitfinex","BTCUSD",1747873484629,0.19096116,109970.0,109960.0,0.43503357]
["bitfinex","BTCUSD",1747873485922,0.19946992,109970.0,109960.0,0.43503357]
["bitfinex","BTCUSD",1747873489361,0.21456992,109970.0,109960.0,0.341]
["bitfinex","BTCUSD",1747873489783,0.21456992,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1747873489784,0.22956992,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1747873490778,0.19946992,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1747873490986,0.19946992,109970.0,109960.0,0.43503357]
["bitfinex","BTCUSD",1747873497728,0.21516992,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1747873498358,0.23106992,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1747873499383,0.24561077,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1747873503107,0.23106992,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1747873503327,0.47214992,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1747873503942,0.50424992,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1747873504157,0.51879077,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1747873510539,0.47214992,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1747873511970,0.48824992,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1747873512210,0.50414992,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1747873519837,0.47214992,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1747873525143,0.50344992,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1747873525757,0.48814992,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1747873526183,0.50344992,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1747873531311,0.84927232,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1747873531807,0.70605791,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1747873532046,0.84927232,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1747873532287,0.20922303,109930.0,109920.0,0.40240199]
["bitfinex","BTCUSD",1747873532517,0.20012692,109930.0,109920.0,1.329699]
["bitfinex","BTCUSD",1747873532729,0.49102231,109940.0,109930.0,0.03949661]
["bitfinex","BTCUSD",1747873532906,0.20920694,109940.0,109930.0,1.31230972]
["bitfinex","BTCUSD",1747873533115,0.20011149,109940.0,109930.0,1.32140641]
["bitfinex","BTCUSD",1747873533381,0.20011149,109940.0,109930.0,1.31230972]
["bitfinex","BTCUSD",1747873533555,0.19101579,109940.0,109930.0,0.92755272]
["bitfinex","BTCUSD",1747873533987,0.19101579,109940.0,109930.0,0.92855272]
["bitfinex","BTCUSD",1747873535023,0.19101579,109940.0,109930.0,0.85547]
["bitfinex","BTCUSD",1747873536794,0.19101579,109940.0,109930.0,0.286501]
["bitfinex","BTCUSD",1747873536973,0.19101579,109940.0,109930.0,0.0314]
["bitfinex","BTCUSD",1747873537397,0.45426217,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1747873537650,1.433773,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1747873537851,0.80609622,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1747873538033,1.45816734,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1747873538244,0.74172734,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1747873538448,1.45816734,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1747873538655,1.4504535,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1747873538863,0.7340135,109940.0,109930.0,0.001]
["bitfinex","BTCUSD",1747873539066,0.20016317,109910.0,109900.0,0.06420199]
["bitfinex","BTCUSD",1747873539271,0.47292317,109910.0,109900.0,0.03200199]
["bitfinex","BTCUSD",1747873539700,0.91668317,109910.0,109900.0,0.03200199]
["bitfinex","BTCUSD",1747873540259,0.91668317,109910.0,109900.0,0.03400199]
["bitfinex","BTCUSD",1747873541517,0.91668317,109910.0,109900.0,0.03200199]
["bitfinex","BTCUSD",1747873541723,0.91768317,109910.0,109900.0,0.03200199]
["bitfinex","BTCUSD",1747873541946,0.91768317,109910.0,109900.0,0.03400199]
["bitfinex","BTCUSD",1747873542260,0.91768317,109910.0,109900.0,0.03200199]
["bitfinex","BTCUSD",1747873542465,0.18198362,109900.0,109880.0,0.3716]
["bitfinex","BTCUSD",1747873542670,0.19110002,109890.0,109880.0,0.46563357]
["bitfinex","BTCUSD",1747873542873,0.20019953,109890.0,109880.0,0.46563357]
["bitfinex","BTCUSD",1747873544015,0.20019953,109890.0,109880.0,0.4747344]
["bitfinex","BTCUSD",1747873544226,0.90048706,109910.0,109900.0,0.0151]
["bitfinex","BTCUSD",1747873544227,0.64596335,109910.0,109900.0,0.0151]
["bitfinex","BTCUSD",1747873544438,0.91672335,109910.0,109900.0,0.0151]
["bitfinex","BTCUSD",1747873545060,0.19108271,109900.0,109890.0,0.0315]
["bitfinex","BTCUSD",1747873545337,0.19108271,109900.0,109890.0,1.52330057]
["bitfinex","BTCUSD",1747873545700,0.20018164,109900.0,109890.0,1.44308057]
["bitfinex","BTCUSD",1747873545925,0.47298164,109900.0,109890.0,1.44308057]
["bitfinex","BTCUSD",1747873548239,0.20018164,109900.0,109890.0,1.44308057]
["bitfinex","BTCUSD",1747873548491,0.64600359,109910.0,109900.0,0.0301]
["bitfinex","BTCUSD",1747873548665,0.91880359,109910.0,109900.0,1.679508]
["bitfinex","BTCUSD",1747873548875,0.91880359,109910.0,109900.0,1.482195]
["bitfinex","BTCUSD",1747873549080,0.91880359,109910.0,109900.0,1.170529]
["bitfinex","BTCUSD",1747873549479,0.91880359,109910.0,109900.0,1.138007]
["bitfinex","BTCUSD",1747873549680,0.91880359,109910.0,109900.0,1.049457]
["bitfinex","BTCUSD",1747873549893,0.91980359,109910.0,109900.0,1.049457]
["bitfinex","BTCUSD",1747873550096,0.91980359,109910.0,109900.0,1.14349057]
["bitfinex","BTCUSD",1747873550541,0.91780359,109910.0,109900.0,1.14349057]
["bitfinex","BTCUSD",1747873550690,0.91980359,109910.0,109900.0,1.14349057]
["bitfinex","BTCUSD",1747873551094,0.20316359,109910.0,109900.0,1.14349057]
["bitfinex","BTCUSD",1747873551292,0.47596317,109910.0,109900.0,1.14349057]
["bitfinex","BTCUSD",1747873551502,0.48506152,109910.0,109900.0,1.14349057]
["bitfinex","BTCUSD",1747873551704,0.21226152,109910.0,109900.0,1.14349057]
["bitfinex","BTCUSD",1747873551906,0.48506152,109910.0,109900.0,1.15258975]
["bitfinex","BTCUSD",1747873552108,0.48506152,109910.0,109900.0,1.14349057]
["bitfinex","BTCUSD",1747873552332,0.20316268,109910.0,109900.0,1.3436723]
["bitfinex","BTCUSD",1747873552537,0.003,109910.0,109900.0,1.70186974]
["bitfinex","BTCUSD",1747873552898,0.20316334,109910.0,109900.0,0.46413357]
["bitfinex","BTCUSD",1747873553585,0.19406524,109910.0,109900.0,0.46413357]
["bitfinex","BTCUSD",1747873553959,0.19206524,109910.0,109900.0,0.46413357]
["bitfinex","BTCUSD",1747873554163,0.19106524,109910.0,109900.0,0.34]
["bitfinex","BTCUSD",1747873554333,0.46386524,109910.0,109900.0,0.343]
["bitfinex","BTCUSD",1747873554560,0.46386524,109910.0,109900.0,0.347]
["bitfinex","BTCUSD",1747873554767,0.46386524,109910.0,109900.0,0.348]
["bitfinex","BTCUSD",1747873555602,0.46386524,109910.0,109900.0,0.344]
["bitfinex","BTCUSD",1747873555889,0.46386524,109910.0,109900.0,0.346]
["bitfinex","BTCUSD",1747873556098,0.66862128,109910.0,109900.0,0.006]
["bitfinex","BTCUSD",1747873556304,0.88690882,109910.0,109900.0,0.006]
["bitfinex","BTCUSD",1747873556790,0.83080372,109910.0,109900.0,0.006]
["bitfinex","BTCUSD",1747873556997,0.83080372,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1747873557231,0.20023605,109870.0,109860.0,0.05633947]
["bitfinex","BTCUSD",1747873557434,0.47303605,109870.0,109860.0,0.39633947]
["bitfinex","BTCUSD",1747873557852,0.47303605,109870.0,109860.0,0.38800199]
["bitfinex","BTCUSD",1747873558451,0.47303605,109870.0,109860.0,0.05100199]
["bitfinex","BTCUSD",1747873558865,0.47303605,109870.0,109860.0,0.03500199]
["bitfinex","BTCUSD",1747873559069,0.47303605,109870.0,109860.0,0.03900199]
["bitfinex","BTCUSD",1747873559456,0.48923605,109870.0,109860.0,0.03900199]
["bitfinex","BTCUSD",1747873559876,0.58161047,109870.0,109860.0,0.03900199]
["bitfinex","BTCUSD",1747873560096,0.4875769,109870.0,109860.0,0.03900199]
["bitfinex","BTCUSD",1747873560291,0.4875769,109870.0,109860.0,0.03600199]
["bitfinex","BTCUSD",1747873560674,0.4875769,109870.0,109860.0,0.03400199]
["bitfinex","BTCUSD",1747873560892,0.4875769,109870.0,109860.0,0.03200199]
["bitfinex","BTCUSD",1747873561154,0.4875769,109870.0,109860.0,0.03500199]
["bitfinex","BTCUSD",1747873561474,0.5026769,109870.0,109860.0,0.003]
["bitfinex","BTCUSD",1747873561590,0.2002725,109850.0,109840.0,0.04710199]
["bitfinex","BTCUSD",1747873561797,1.3127881,109850.0,109840.0,0.12603556]
["bitfinex","BTCUSD",1747873561997,0.33954692,109850.0,109840.0,0.03200199]
["bitfinex","BTCUSD",1747873562260,1.05626692,109850.0,109840.0,0.03200199]
["bitfinex","BTCUSD",1747873562460,0.93153335,109850.0,109840.0,0.03200199]
["bitfinex","BTCUSD",1747873563259,0.21481335,109850.0,109840.0,0.03200199]
["bitfinex","BTCUSD",1747873563477,0.93165335,109850.0,109840.0,0.03200199]
["bitfinex","BTCUSD",1747873563664,0.93165335,109850.0,109840.0,0.03500199]
["bitfinex","BTCUSD",1747873563905,0.93165335,109850.0,109840.0,0.03600199]
["bitfinex","BTCUSD",1747873564080,0.93165335,109850.0,109840.0,0.03300199]
["bitfinex","BTCUSD",1747873564231,0.93165335,109850.0,109840.0,0.03200199]
["bitfinex","BTCUSD",1747873565912,0.21481335,109850.0,109840.0,0.03200199]
["bitfinex","BTCUSD",1747873566112,0.9172325,109850.0,109840.0,0.03200199]
["bitfinex","BTCUSD",1747873566571,0.9172325,109850.0,109820.0,0.0252248]
["bitfinex","BTCUSD",1747873566572,0.20941328,109830.0,109820.0,0.0252248]
["bitfinex","BTCUSD",1747873566777,0.20030897,109830.0,109820.0,0.11925837]
["bitfinex","BTCUSD",1747873567279,0.20030897,109830.0,109820.0,0.10265837]
["bitfinex","BTCUSD",1747873567509,0.20030897,109830.0,109820.0,0.0086248]
["bitfinex","BTCUSD",1747873567717,0.20032755,109820.0,109810.0,0.3711]
["bitfinex","BTCUSD",1747873567920,0.20943286,109820.0,109810.0,0.46523467]
["bitfinex","BTCUSD",1747873568124,0.21853792,109820.0,109810.0,0.46523467]
["bitfinex","BTCUSD",1747873568340,0.21853784,109820.0,109810.0,0.68382567]
["bitfinex","BTCUSD",1747873568739,0.20943212,109820.0,109810.0,0.68382567]
["bitfinex","BTCUSD",1747873568939,0.20943203,109820.0,109810.0,0.68382567]
["bitfinex","BTCUSD",1747873569356,0.18211619,109820.0,109810.0,0.89320085]
["bitfinex","BTCUSD",1747873569583,0.18211619,109820.0,109810.0,0.89320101]
["bitfinex","BTCUSD",1747873569789,0.18211619,109820.0,109810.0,0.90459806]
["bitfinex","BTCUSD",1747873569946,0.18211619,109820.0,109810.0,0.91870411]
["bitfinex","BTCUSD",1747873570344,0.18211619,109820.0,109810.0,0.91870428]
["bitfinex","BTCUSD",1747873570748,0.19122125,109820.0,109810.0,0.90049176]
["bitfinex","BTCUSD",1747873570999,0.20032639,109820.0,109810.0,0.89138538]
["bitfinex","BTCUSD",1747873571205,0.20032639,109820.0,109810.0,1.27384823]
["bitfinex","BTCUSD",1747873571635,0.20032639,109820.0,109810.0,1.26474193]
["bitfinex","BTCUSD",1747873571842,0.20032639,109820.0,109810.0,1.2738484]
["bitfinex","BTCUSD",1747873572058,0.20032639,109820.0,109810.0,1.28295478]
["bitfinex","BTCUSD",1747873572264,0.20032639,109820.0,109810.0,1.2738484]
["bitfinex","BTCUSD",1747873573184,0.20943161,109820.0,109810.0,1.26545135]
["bitfinex","BTCUSD",1747873573495,0.20943161,109820.0,109810.0,0.92552809]
["bitfinex","BTCUSD",1747873573710,0.19122125,109820.0,109810.0,0.92552792]
["bitfinex","BTCUSD",1747873573945,0.20943194,109820.0,109810.0,0.71607567]
["bitfinex","BTCUSD",1747873574082,0.21853766,109820.0,109810.0,0.49748467]
["bitfinex","BTCUSD",1747873574315,0.20032738,109820.0,109810.0,0.3723511]
["bitfinex","BTCUSD",1747873575491,0.20032697,109820.0,109810.0,0.5152531]
["bitfinex","BTCUSD",1747873575695,0.18211619,109820.0,109810.0,0.84163229]
["bitfinex","BTCUSD",1747873575902,0.19122133,109820.0,109810.0,0.85073884]
["bitfinex","BTCUSD",1747873576118,0.18211619,109820.0,109810.0,0.85984514]
["bitfinex","BTCUSD",1747873576319,0.48237287,109830.0,109820.0,0.032]
["bitfinex","BTCUSD",1747873576475,0.2185176,109830.0,109820.0,0.39623]
["bitfinex","BTCUSD",1747873576683,0.22762249,109830.0,109820.0,1.38474257]
["bitfinex","BTCUSD",1747873576884,0.2185176,109830.0,109820.0,1.38474257]
["bitfinex","BTCUSD",1747873577104,0.2185176,109830.0,109820.0,1.32607357]
["bitfinex","BTCUSD",1747873577294,0.22762258,109830.0,109820.0,1.02506457]
["bitfinex","BTCUSD",1747873577864,0.22762249,109830.0,109820.0,1.02706457]
["bitfinex","BTCUSD",1747873578020,0.20941378,109830.0,109820.0,0.98368257]
["bitfinex","BTCUSD",1747873578694,0.20941378,109830.0,109820.0,0.98668257]
["bitfinex","BTCUSD",1747873578867,0.20030922,109830.0,109820.0,0.98668257]
["bitfinex","BTCUSD",1747873579107,0.20030922,109830.0,109820.0,1.32668257]
["bitfinex","BTCUSD",1747873580534,0.20030922,109830.0,109820.0,1.28599557]
["bitfinex","BTCUSD",1747873580731,0.20030922,109830.0,109820.0,1.13177457]
["bitfinex","BTCUSD",1747873582850,1.05608274,109830.0,109820.0,0.36923]
["bitfinex","BTCUSD",1747873583023,1.05608274,109830.0,109820.0,0.005]
["bitfinex","BTCUSD",1747873583024,1.06608274,109830.0,109820.0,0.005]
["bitfinex","BTCUSD",1747873583236,1.07456806,109830.0,109820.0,0.005]
["bitfinex","BTCUSD",1747873583483,1.08456806,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1747873583733,0.22312183,109820.0,109810.0,0.0001011]
["bitfinex","BTCUSD",1747873583939,0.9832754,109820.0,109810.0,0.0001011]
["bitfinex","BTCUSD",1747873584362,1.22610379,109820.0,109810.0,0.0001011]
["bitfinex","BTCUSD",1747873584580,1.60441361,109820.0,109810.0,0.0001011]
["bitfinex","BTCUSD",1747873585018,1.59441361,109820.0,109810.0,0.0001011]
["bitfinex","BTCUSD",1747873585226,0.20954733,109760.0,109750.0,0.03313344]
["bitfinex","BTCUSD",1747873585442,0.20954717,109760.0,109750.0,0.38286224]
["bitfinex","BTCUSD",1747873585660,0.20954717,109760.0,109750.0,0.38283524]
["bitfinex","BTCUSD",1747873585862,0.20954717,109760.0,109750.0,0.72283524]
["bitfinex","BTCUSD",1747873586780,0.20954717,109760.0,109750.0,0.72483524]
["bitfinex","BTCUSD",1747873586983,0.19132636,109760.0,109750.0,0.46921024]
["bitfinex","BTCUSD",1747873587219,0.19132636,109760.0,109750.0,0.69103524]
["bitfinex","BTCUSD",1747873587861,0.19132636,109760.0,109750.0,0.69403524]
["bitfinex","BTCUSD",1747873588283,0.19132636,109760.0,109750.0,0.59000624]
["bitfinex","BTCUSD",1747873588865,0.19132594,109760.0,109750.0,0.79046155]
["bitfinex","BTCUSD",1747873589201,0.9148875,109770.0,109760.0,0.00911078]
["bitfinex","BTCUSD",1747873589441,0.20043673,109760.0,109750.0,0.03817667]
["bitfinex","BTCUSD",1747873589659,0.20043673,109760.0,109750.0,0.34603524]
["bitfinex","BTCUSD",1747873589884,0.20043673,109760.0,109750.0,0.34629824]
["bitfinex","BTCUSD",1747873590349,0.20043673,109760.0,109750.0,0.21726259]
["bitfinex","BTCUSD",1747873590563,0.20043673,109760.0,109750.0,0.31120659]
["bitfinex","BTCUSD",1747873590946,0.20043673,109760.0,109750.0,0.30820659]
["bitfinex","BTCUSD",1747873591214,0.20043623,109760.0,109750.0,0.30820659]
["bitfinex","BTCUSD",1747873591450,0.4916777,109770.0,109760.0,0.342]
["bitfinex","BTCUSD",1747873591882,0.48256833,109770.0,109760.0,0.34]
["bitfinex","BTCUSD",1747873592548,0.48256825,109770.0,109760.0,0.09403357]
["bitfinex","BTCUSD",1747873592744,0.48256825,109770.0,109760.0,0.09503357]
["bitfinex","BTCUSD",1747873593489,0.48256825,109770.0,109760.0,0.09703357]
["bitfinex","BTCUSD",1747873593697,0.47345863,109770.0,109760.0,0.09703357]
["bitfinex","BTCUSD",1747873595072,0.46434893,109770.0,109760.0,0.09703357]
["bitfinex","BTCUSD",1747873595923,0.46434893,109770.0,109760.0,0.43703357]
["bitfinex","BTCUSD",1747873597934,0.47353847,109770.0,109760.0,0.44614435]
["bitfinex","BTCUSD",1747873598314,0.47353847,109770.0,109760.0,0.45525505]
["bitfinex","BTCUSD",1747873598757,0.47353847,109770.0,109760.0,0.44614435]
["bitfinex","BTCUSD",1747873598970,0.47353847,109770.0,109760.0,0.43703357]
["bitfinex","BTCUSD",1747873599172,0.47353847,109770.0,109760.0,0.44614435]
["bitfinex","BTCUSD",1747873599570,0.47353847,109770.0,109760.0,0.43703357]
["bitfinex","BTCUSD",1747873599769,0.46442893,109770.0,109760.0,0.43703357]
["bitfinex","BTCUSD",1747873600378,0.46446893,109770.0,109760.0,0.43703357]
["bitfinex","BTCUSD",1747873600584,0.28226937,109770.0,109760.0,1.7189203]
["bitfinex","BTCUSD",1747873600784,0.48268775,109770.0,109760.0,1.71892046]
["bitfinex","BTCUSD",1747873600986,0.49179762,109770.0,109760.0,1.62033231]
["bitfinex","BTCUSD",1747873601190,0.50090757,109770.0,109760.0,1.62944293]
["bitfinex","BTCUSD",1747873601394,0.50090757,109770.0,109760.0,1.09751193]
["bitfinex","BTCUSD",1747873601555,0.50090757,109770.0,109760.0,1.08840131]
["bitfinex","BTCUSD",1747873601751,0.50090757,109770.0,109760.0,1.09751193]
["bitfinex","BTCUSD",1747873602107,0.48268775,109770.0,109760.0,1.09751193]
["bitfinex","BTCUSD",1747873602323,0.01821575,109790.0,109770.0,0.3713]
["bitfinex","BTCUSD",1747873602535,0.20039971,109780.0,109770.0,0.34]
["bitfinex","BTCUSD",1747873602690,0.18218254,109780.0,109770.0,0.34]
["bitfinex","BTCUSD",1747873602910,0.18445983,109780.0,109770.0,0.34]
["bitfinex","BTCUSD",1747873603546,0.19356895,109780.0,109770.0,0.74009793]
["bitfinex","BTCUSD",1747873603750,0.19129166,109780.0,109770.0,0.74109793]
["bitfinex","BTCUSD",1747873604156,0.20040062,109780.0,109770.0,0.75020747]
["bitfinex","BTCUSD",1747873604359,0.20040062,109780.0,109770.0,0.75020755]
["bitfinex","BTCUSD",1747873604585,0.20040062,109780.0,109770.0,0.75931692]
["bitfinex","BTCUSD",1747873604903,0.00910887,109780.0,109770.0,0.85435074]
["bitfinex","BTCUSD",1747873605039,0.30048654,109780.0,109770.0,0.80713574]
["bitfinex","BTCUSD",1747873605252,0.00910796,109790.0,109780.0,0.54040028]
["bitfinex","BTCUSD",1747873605470,0.28723208,109810.0,109780.0,0.53129133]
["bitfinex","BTCUSD",1747873605684,0.01821369,109800.0,109790.0,1.04186959]
["bitfinex","BTCUSD",1747873605899,0.01821369,109800.0,109790.0,0.43403357]
["bitfinex","BTCUSD",1747873605900,0.48263117,109800.0,109790.0,0.43403357]
["bitfinex","BTCUSD",1747873606107,0.47352412,109800.0,109790.0,0.34]
["bitfinex","BTCUSD",1747873606306,0.50622412,109800.0,109790.0,0.34]
["bitfinex","BTCUSD",1747873606518,0.19127424,109790.0,109780.0,0.00910912]
["bitfinex","BTCUSD",1747873606723,0.19127424,109790.0,109780.0,0.09403357]
["bitfinex","BTCUSD",1747873606926,0.19127424,109790.0,109780.0,4.323e-05]
["bitfinex","BTCUSD",1747873607741,0.19127424,109790.0,109780.0,0.00104323]
["bitfinex","BTCUSD",1747873611254,0.64781424,109790.0,109780.0,0.00104323]
["bitfinex","BTCUSD",1747873611685,0.63211424,109790.0,109780.0,0.00104323]
["bitfinex","BTCUSD",1747873613228,0.61571424,109790.0,109780.0,0.00104323]
["bitfinex","BTCUSD",1747873613997,0.46439424,109790.0,109780.0,0.00104323]
["bitfinex","BTCUSD",1747873614592,0.90633892,109790.0,109780.0,0.00104323]
["bitfinex","BTCUSD",1747873614794,0.68805138,109790.0,109780.0,0.00104323]
["bitfinex","BTCUSD",1747873615012,0.67805138,109790.0,109780.0,0.00104323]
["bitfinex","BTCUSD",1747873615236,0.68805138,109790.0,109780.0,0.00104323]
["bitfinex","BTCUSD",1747873615475,0.69674704,109790.0,109780.0,0.00104323]
["bitfinex","BTCUSD",1747873616142,0.69774704,109790.0,109780.0,0.00104323]
["bitfinex","BTCUSD",1747873616361,0.69774704,109790.0,109780.0,4.323e-05]
["bitfinex","BTCUSD",1747873616579,1.13178061,109790.0,109780.0,4.323e-05]
["bitfinex","BTCUSD",1747873616792,1.14178061,109790.0,109780.0,4.323e-05]
["bitfinex","BTCUSD",1747873617022,1.04774704,109790.0,109780.0,4.323e-05]
["bitfinex","BTCUSD",1747873617466,1.2843444,109790.0,109780.0,4.323e-05]
["bitfinex","BTCUSD",1747873617700,1.2843444,109790.0,109750.0,0.00113145]
["bitfinex","BTCUSD",1747873617701,0.24557758,109760.0,109750.0,0.00113145]
["bitfinex","BTCUSD",1747873617906,1.03721115,109760.0,109750.0,0.00153684]
["bitfinex","BTCUSD",1747873618395,1.05054589,109760.0,109750.0,0.00153684]
["bitfinex","BTCUSD",1747873620192,1.05066589,109760.0,109750.0,0.00153684]
["bitfinex","BTCUSD",1747873620467,0.35294589,109760.0,109750.0,0.00153684]
["bitfinex","BTCUSD",1747873620679,0.91149147,109760.0,109750.0,0.00153684]
["bitfinex","BTCUSD",1747873620892,0.21377147,109760.0,109750.0,0.00153684]
["bitfinex","BTCUSD",1747873621176,0.91149147,109760.0,109750.0,0.00153684]
["bitfinex","BTCUSD",1747873621860,0.20043673,109760.0,109750.0,0.34153684]
["bitfinex","BTCUSD",1747873622053,0.19132586,109760.0,109750.0,2.12428603]
["bitfinex","BTCUSD",1747873622247,0.20954667,109760.0,109750.0,2.11021767]
["bitfinex","BTCUSD",1747873622381,0.02733077,109760.0,109750.0,2.1193287]
["bitfinex","BTCUSD",1747873622595,0.02733077,109760.0,109750.0,2.02680867]
["bitfinex","BTCUSD",1747873622791,0.02733069,109760.0,109750.0,2.02680859]
["bitfinex","BTCUSD",1747873623009,0.21865696,109760.0,109750.0,2.00858628]
["bitfinex","BTCUSD",1747873623220,0.21865696,109760.0,109750.0,0.94175676]
["bitfinex","BTCUSD",1747873623466,0.22776758,109760.0,109750.0,0.93464556]
["bitfinex","BTCUSD",1747873623679,0.22776758,109760.0,109750.0,0.93664556]
["bitfinex","BTCUSD",1747873623884,0.22776758,109760.0,109750.0,0.94575676]
["bitfinex","BTCUSD",1747873624101,0.02733069,109760.0,109750.0,0.94575659]
["bitfinex","BTCUSD",1747873625180,0.03644122,109760.0,109750.0,0.94575659]
["bitfinex","BTCUSD",1747873625547,0.18221314,109770.0,109750.0,0.94575659]
["bitfinex","BTCUSD",1747873625790,0.26440136,109780.0,109770.0,0.36430995]
["bitfinex","BTCUSD",1747873626012,0.29170091,109780.0,109770.0,1.14727479]
["bitfinex","BTCUSD",1747873626221,0.21861819,109780.0,109770.0,1.14727488]
["bitfinex","BTCUSD",1747873626392,0.21861819,109780.0,109770.0,0.946856]
["bitfinex","BTCUSD",1747873626595,0.2004007,109780.0,109770.0,0.946856]
["bitfinex","BTCUSD",1747873627694,0.00910854,109780.0,109770.0,1.12905514]
["bitfinex","BTCUSD",1747873627862,0.20139979,109780.0,109770.0,1.2504179]
["bitfinex","BTCUSD",1747873628080,0.21961762,109780.0,109770.0,1.2504179]
["bitfinex","BTCUSD",1747873628275,0.21861762,109780.0,109770.0,1.2504179]
["bitfinex","BTCUSD",1747873628654,0.21861762,109780.0,109770.0,1.25041798]
["bitfinex","BTCUSD",1747873628879,0.21861762,109780.0,109770.0,1.24130836]
["bitfinex","BTCUSD",1747873628880,0.22972674,109780.0,109770.0,1.24130836]
["bitfinex","BTCUSD",1747873629099,0.2186182,109780.0,109770.0,1.24130845]
["bitfinex","BTCUSD",1747873629305,0.2186182,109780.0,109770.0,1.24230845]
["bitfinex","BTCUSD",1747873629521,0.84968595,109790.0,109780.0,0.54950891]
["bitfinex","BTCUSD",1747873629522,0.01010763,109790.0,109780.0,0.54950891]
["bitfinex","BTCUSD",1747873629719,0.001,109790.0,109780.0,2.26251148]
["bitfinex","BTCUSD",1747873630265,0.01010755,109790.0,109780.0,2.26251148]
["bitfinex","BTCUSD",1747873630738,0.01921526,109790.0,109780.0,2.62686148]
["bitfinex","BTCUSD",1747873630941,0.01010755,109790.0,109780.0,2.62686148]
["bitfinex","BTCUSD",1747873631072,0.01921518,109790.0,109780.0,2.62786148]
["bitfinex","BTCUSD",1747873631865,0.03743077,109790.0,109780.0,2.53411648]
["bitfinex","BTCUSD",1747873632107,0.001,109790.0,109780.0,2.53411648]
["bitfinex","BTCUSD",1747873632760,0.02731833,109810.0,109800.0,0.57126387]
["bitfinex","BTCUSD",1747873632953,0.29164094,109810.0,109800.0,0.65619031]
["bitfinex","BTCUSD",1747873633148,0.29164094,109810.0,109800.0,0.43403357]
["bitfinex","BTCUSD",1747873633385,0.2734285,109810.0,109800.0,0.34]
["bitfinex","BTCUSD",1747873634070,0.2734285,109810.0,109800.0,0.34140539]
["bitfinex","BTCUSD",1747873637924,0.2734285,109810.0,109800.0,1.4853231]
["bitfinex","BTCUSD",1747873637925,0.19123915,109810.0,109800.0,1.4853231]
["bitfinex","BTCUSD",1747873638150,0.02731824,109810.0,109800.0,1.4192059]
["bitfinex","BTCUSD",1747873638353,0.03642471,109810.0,109800.0,1.4192059]
["bitfinex","BTCUSD",1747873638557,0.02731824,109810.0,109800.0,1.4192059]
["bitfinex","BTCUSD",1747873638967,0.20943465,109820.0,109810.0,0.5636394]
["bitfinex","BTCUSD",1747873639202,0.19122362,109820.0,109810.0,0.5636394]
["bitfinex","BTCUSD",1747873639421,0.84866055,109830.0,109820.0,0.5494326]
["bitfinex","BTCUSD",1747873639422,0.20030897,109830.0,109820.0,0.5494326]
["bitfinex","BTCUSD",1747873639637,0.21851768,109830.0,109820.0,1.59685055]
["bitfinex","BTCUSD",1747873639852,0.20030897,109830.0,109820.0,0.764043]
["bitfinex","BTCUSD",1747873640053,0.20030897,109830.0,109820.0,0.34]
["bitfinex","BTCUSD",1747873642200,0.48848897,109830.0,109820.0,0.34]
["bitfinex","BTCUSD",1747873642855,0.47338897,109830.0,109820.0,0.34]
["bitfinex","BTCUSD",1747873644301,0.47338897,109830.0,109820.0,0.341]
["bitfinex","BTCUSD",1747873644701,0.47338897,109830.0,109820.0,0.3567]
["bitfinex","BTCUSD",1747873644906,0.20030897,109830.0,109820.0,0.57332771]
["bitfinex","BTCUSD",1747873645138,0.20941395,109830.0,109820.0,0.57332771]
["bitfinex","BTCUSD",1747873645341,0.20941395,109830.0,109820.0,0.373]
["bitfinex","BTCUSD",1747873645550,0.20030939,109830.0,109820.0,0.373]
["bitfinex","BTCUSD",1747873645979,0.20030939,109830.0,109820.0,0.38210572]
["bitfinex","BTCUSD",1747873646193,0.20030939,109830.0,109820.0,0.373]
["bitfinex","BTCUSD",1747873646370,0.20030939,109830.0,109820.0,0.374]
["bitfinex","BTCUSD",1747873646903,0.20030939,109830.0,109820.0,1.1031188]
["bitfinex","BTCUSD",1747873647182,0.20030939,109830.0,109820.0,0.9781588]
["bitfinex","BTCUSD",1747873647431,0.19120458,109830.0,109820.0,0.76406]
["bitfinex","BTCUSD",1747873647843,0.1820996,109830.0,109820.0,0.597207]
["bitfinex","BTCUSD",1747873648061,0.18437689,109830.0,109820.0,0.342]
["bitfinex","BTCUSD",1747873648947,0.32505131,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1747873649160,0.32277402,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1747873651425,0.33140618,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1747873654424,0.54969372,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1747873654636,0.55969372,109830.0,109820.0,0.002]
["bitfinex","BTCUSD",1747873655046,0.55969372,109830.0,109820.0,0.001]
["bitfinex","BTCUSD",1747873658894,1.00372729,109830.0,109820.0,0.001]
["bitfinex","BTCUSD",1747873659530,0.90969372,109830.0,109820.0,0.001]
["bitfinex","BTCUSD",1747873659776,1.14751791,109830.0,109820.0,0.001]
["bitfinex","BTCUSD",1747873660348,1.13751791,109830.0,109820.0,0.001]
["bitfinex","BTCUSD",1747873660542,1.12751791,109830.0,109820.0,0.001]
["bitfinex","BTCUSD",1747873660743,0.22488631,109810.0,109800.0,0.00040539]
["bitfinex","BTCUSD",1747873660949,1.64852742,109810.0,109800.0,0.00040539]
["bitfinex","BTCUSD",1747873661385,1.42023988,109810.0,109800.0,0.00040539]
["bitfinex","BTCUSD",1747873661588,1.42027988,109810.0,109800.0,0.00040539]
["bitfinex","BTCUSD",1747873662012,0.70211988,109810.0,109800.0,0.00040539]
["bitfinex","BTCUSD",1747873662216,1.39871988,109810.0,109800.0,0.00040539]
["bitfinex","BTCUSD",1747873662919,0.59554546,109810.0,109800.0,0.00040539]
["bitfinex","BTCUSD",1747873663127,0.59554546,109810.0,109800.0,0.03190539]
["bitfinex","BTCUSD",1747873663333,0.59554546,109810.0,109800.0,0.37190539]
["bitfinex","BTCUSD",1747873663970,0.20234546,109810.0,109800.0,0.37190539]
["bitfinex","BTCUSD",1747873664188,0.20134546,109810.0,109800.0,0.34040539]
["bitfinex","BTCUSD",1747873664719,0.20134546,109810.0,109800.0,0.34140539]
["bitfinex","BTCUSD",1747873664919,0.20034546,109810.0,109800.0,0.34140539]
["bitfinex","BTCUSD",1747873665321,0.20034546,109810.0,109800.0,0.00140539]
["bitfinex","BTCUSD",1747873665727,0.21488631,109810.0,109800.0,0.00140539]
["bitfinex","BTCUSD",1747873666157,0.43585345,109810.0,109800.0,0.00140539]
["bitfinex","BTCUSD",1747873666557,0.34181988,109810.0,109800.0,0.00140539]
["bitfinex","BTCUSD",1747873667621,0.34181988,109810.0,109800.0,0.00040539]
["bitfinex","BTCUSD",1747873667818,0.34681988,109810.0,109800.0,0.00040539]
["bitfinex","BTCUSD",1747873674183,0.34181988,109810.0,109800.0,0.00040539]
["bitfinex","BTCUSD",1747873674401,0.57610742,109810.0,109800.0,0.00040539]
["bitfinex","BTCUSD",1747873674959,0.35781988,109810.0,109800.0,0.00040539]
["bitfinex","BTCUSD",1747873675159,0.45185345,109810.0,109800.0,0.00040539]
["bitfinex","BTCUSD",1747873675369,0.35781988,109810.0,109800.0,0.00040539]
["bitfinex","BTCUSD",1747873676029,0.57610742,109810.0,109800.0,0.00040539]
["bitfinex","BTCUSD",1747873677819,0.96942742,109810.0,109800.0,0.00040539]
["bitfinex","BTCUSD",1747873678457,0.75113988,109810.0,109800.0,0.00040539]
["bitfinex","BTCUSD",1747873679962,0.97813155,109810.0,109800.0,0.00040539]
["bitfinex","BTCUSD",1747873680370,1.02950738,109810.0,109800.0,0.00040539]
["bitfinex","BTCUSD",1747873680576,0.97813155,109810.0,109800.0,0.00040539]
["bitfinex","BTCUSD",1747873680712,0.75984401,109810.0,109800.0,0.00040539]
["bitfinex","BTCUSD",1747873681756,0.97813155,109810.0,109800.0,0.00040539]
["bitfinex","BTCUSD",1747873681966,0.75984401,109810.0,109800.0,0.00040539]
["bitfinex","BTCUSD",1747873682167,0.99010401,109810.0,109800.0,0.00040539]
["bitfinex","BTCUSD",1747873682602,0.59678401,109810.0,109800.0,0.00040539]
["bitfinex","BTCUSD",1747873683378,1.00584316,109810.0,109800.0,0.01670539]
["bitfinex","BTCUSD",1747873683588,0.21504959,109810.0,109800.0,0.03220539]
["bitfinex","BTCUSD",1747873683819,0.63864959,109810.0,109800.0,0.03220539]
["bitfinex","BTCUSD",1747873684249,0.62394546,109810.0,109800.0,0.03220539]
["bitfinex","BTCUSD",1747873684454,0.62494546,109810.0,109800.0,0.03220539]
["bitfinex","BTCUSD",1747873685335,0.20034546,109810.0,109800.0,0.03220539]
["bitfinex","BTCUSD",1747873686964,0.20134546,109810.0,109800.0,0.03220539]
["bitfinex","BTCUSD",1747873690125,0.20134546,109810.0,109800.0,0.21435475]
["bitfinex","BTCUSD",1747873690347,0.21045143,109810.0,109800.0,0.86656226]
["bitfinex","BTCUSD",1747873690555,0.21955864,109810.0,109800.0,0.86656243]
["bitfinex","BTCUSD",1747873690768,0.20134595,109810.0,109800.0,0.16165239]
["bitfinex","BTCUSD",1747873690984,0.20134595,109810.0,109800.0,0.03220539]
["bitfinex","BTCUSD",1747873691350,0.25323442,109810.0,109800.0,0.03320539]
["bitfinex","BTCUSD",1747873691571,0.2148868,109810.0,109800.0,0.03420539]
["bitfinex","BTCUSD",1747873691974,0.20034595,109810.0,109800.0,0.03420539]
["bitfinex","BTCUSD",1747873692599,1.28680045,109830.0,109820.0,0.54943252]
["bitfinex","BTCUSD",1747873692600,0.001,109830.0,109820.0,0.54943252]
["bitfinex","BTCUSD",1747873692842,0.001,109830.0,109820.0,1.77907509]
["bitfinex","BTCUSD",1747873693718,0.001,109830.0,109820.0,1.78307509]
["bitfinex","BTCUSD",1747873693980,0.001,109830.0,109820.0,1.78107509]
["bitfinex","BTCUSD",1747873694187,0.001,109830.0,109820.0,1.77907509]
["bitfinex","BTCUSD",1747873694401,0.001,109830.0,109820.0,1.78207509]
["bitfinex","BTCUSD",1747873694605,0.001,109830.0,109820.0,1.78607509]
["bitfinex","BTCUSD",1747873694821,0.001,109830.0,109820.0,1.19539309]
["bitfinex","BTCUSD",1747873695054,0.001,109830.0,109820.0,1.89111309]
["bitfinex","BTCUSD",1747873696116,0.001,109830.0,109820.0,1.88811309]
["bitfinex","BTCUSD",1747873696323,0.001,109830.0,109820.0,1.88711309]
["bitfinex","BTCUSD",1747873696740,0.001,109830.0,109820.0,1.46947309]
["bitfinex","BTCUSD",1747873697983,0.01920871,109830.0,109820.0,0.99851509]
["bitfinex","BTCUSD",1747873698182,0.02831327,109830.0,109820.0,0.99851509]
["bitfinex","BTCUSD",1747873698412,0.02831319,109830.0,109820.0,0.99851509]
["bitfinex","BTCUSD",1747873698778,0.01920863,109830.0,109820.0,0.99851509]
["bitfinex","BTCUSD",1747873698993,0.02831311,109830.0,109820.0,0.91387209]
["bitfinex","BTCUSD",1747873699627,0.03741775,109830.0,109820.0,0.80955587]
["bitfinex","BTCUSD",1747873699831,0.03741775,109830.0,109820.0,0.8277664]
["bitfinex","BTCUSD",1747873700289,0.04652256,109830.0,109820.0,0.8277664]
["bitfinex","BTCUSD",1747873701494,0.02831311,109830.0,109820.0,0.8277664]
["bitfinex","BTCUSD",1747873701699,0.01920863,109830.0,109820.0,0.8277664]
["bitfinex","BTCUSD",1747873701914,0.001,109830.0,109820.0,0.8277664]
["bitfinex","BTCUSD",1747873702136,0.01920887,109830.0,109820.0,0.8277664]
["bitfinex","BTCUSD",1747873702403,0.21041328,109830.0,109820.0,0.80955587]
["bitfinex","BTCUSD",1747873702958,0.21041328,109830.0,109820.0,0.78338787]
["bitfinex","BTCUSD",1747873703766,0.02831368,109830.0,109820.0,0.80142226]
["bitfinex","BTCUSD",1747873704239,0.03641857,109830.0,109820.0,0.69167157]
["bitfinex","BTCUSD",1747873704773,0.2003093,109830.0,109820.0,0.47313357]
["bitfinex","BTCUSD",1747873705059,0.2003093,109830.0,109820.0,0.008]
["bitfinex","BTCUSD",1747873705060,0.19120449,109830.0,109820.0,0.008]
["bitfinex","BTCUSD",1747873705976,0.3018739,109860.0,109840.0,0.00910406]
["bitfinex","BTCUSD",1747873705977,0.25513305,109860.0,109840.0,0.00910406]
["bitfinex","BTCUSD",1747873706189,0.2116527,109850.0,109840.0,0.56358708]
["bitfinex","BTCUSD",1747873706376,0.20027267,109850.0,109840.0,0.3724]
["bitfinex","BTCUSD",1747873706634,0.20027267,109850.0,109840.0,0.57269123]
["bitfinex","BTCUSD",1747873706863,0.01820605,109850.0,109840.0,1.03717994]
["bitfinex","BTCUSD",1747873707081,0.18205033,109860.0,109840.0,1.0189714]
["bitfinex","BTCUSD",1747873707304,0.20253235,109860.0,109850.0,0.04150332]
["bitfinex","BTCUSD",1747873707514,0.20025506,109860.0,109850.0,0.24177599]
["bitfinex","BTCUSD",1747873707744,0.02730638,109860.0,109850.0,0.57267234]
["bitfinex","BTCUSD",1747873707990,0.2025319,109860.0,109850.0,0.3724]
["bitfinex","BTCUSD",1747873708210,0.20025461,109860.0,109850.0,0.3724]
["bitfinex","BTCUSD",1747873709615,0.20125461,109860.0,109850.0,0.3734]
["bitfinex","BTCUSD",1747873712051,0.20125461,109860.0,109850.0,0.341]
["bitfinex","BTCUSD",1747873714243,0.41511175,109860.0,109850.0,0.001]
["bitfinex","BTCUSD",1747873714503,1.32891929,109860.0,109850.0,0.001]
["bitfinex","BTCUSD",1747873714721,1.73199929,109860.0,109850.0,0.001]
["bitfinex","BTCUSD",1747873715542,1.74916518,109860.0,109850.0,0.001]
["bitfinex","BTCUSD",1747873715687,1.05364518,109860.0,109850.0,0.001]
["bitfinex","BTCUSD",1747873715887,1.44779492,109860.0,109850.0,0.001]
["bitfinex","BTCUSD",1747873716303,1.67608246,109860.0,109850.0,0.001]
["bitfinex","BTCUSD",1747873718067,1.77011603,109860.0,109850.0,0.001]
["bitfinex","BTCUSD",1747873718812,0.20571045,109850.0,109840.0,0.00040539]
["bitfinex","BTCUSD",1747873719079,0.33044402,109850.0,109840.0,0.00040539]
["bitfinex","BTCUSD",1747873720165,0.33992588,109850.0,109840.0,0.00040539]
["bitfinex","BTCUSD",1747873720354,0.56021342,109850.0,109840.0,0.00040539]
["bitfinex","BTCUSD",1747873720812,1.03660588,109850.0,109840.0,0.00040539]
["bitfinex","BTCUSD",1747873721250,1.28182708,109850.0,109840.0,0.00040539]
["bitfinex","BTCUSD",1747873721927,1.26357745,109850.0,109840.0,0.00040539]
["bitfinex","BTCUSD",1747873722427,1.04528991,109850.0,109840.0,0.00040539]
["bitfinex","BTCUSD",1747873723415,1.26357745,109850.0,109840.0,0.00040539]
["bitfinex","BTCUSD",1747873725547,1.26157745,109850.0,109840.0,0.00040539]
["bitfinex","BTCUSD",1747873725755,0.31790991,109850.0,109840.0,0.00040539]
["bitfinex","BTCUSD",1747873725959,0.72708906,109850.0,109840.0,0.00040539]
["bitfinex","BTCUSD",1747873726129,0.63305549,109850.0,109840.0,0.00040539]
["bitfinex","BTCUSD",1747873726336,0.64191231,109850.0,109840.0,0.00040539]
["bitfinex","BTCUSD",1747873726822,0.63891231,109850.0,109840.0,0.00040539]
["bitfinex","BTCUSD",1747873727230,0.63791231,109850.0,109840.0,0.00040539]
["bitfinex","BTCUSD",1747873727575,1.07656699,109850.0,109840.0,0.00040539]
["bitfinex","BTCUSD",1747873728179,0.98253342,109850.0,109840.0,0.00040539]
["bitfinex","BTCUSD",1747873728609,0.98453342,109850.0,109840.0,0.00040539]
["bitfinex","BTCUSD",1747873729019,0.99321745,109850.0,109840.0,0.00040539]
["bitfinex","BTCUSD",1747873730591,1.00321745,109850.0,109840.0,0.00040539]
["bitfinex","BTCUSD",1747873730960,0.20036354,109800.0,109790.0,0.20948981]
["bitfinex","BTCUSD",1747873731192,0.20036379,109800.0,109790.0,0.50642675]
["bitfinex","BTCUSD",1747873731348,0.20036379,109800.0,109790.0,0.52464284]
["bitfinex","BTCUSD",1747873731551,0.20036379,109800.0,109790.0,0.51098384]
["bitfinex","BTCUSD",1747873732221,0.20036379,109800.0,109790.0,0.51498384]
["bitfinex","BTCUSD",1747873732569,0.20002379,109800.0,109790.0,0.51998384]
["bitfinex","BTCUSD",1747873732818,0.20002379,109800.0,109790.0,0.85998384]
["bitfinex","BTCUSD",1747873732991,0.19123899,109810.0,109800.0,0.20036387]
["bitfinex","BTCUSD",1747873733191,0.19123899,109810.0,109800.0,0.54036387]
["bitfinex","BTCUSD",1747873733609,0.19123899,109810.0,109800.0,0.54947092]
["bitfinex","BTCUSD",1747873733811,0.19123899,109810.0,109800.0,1.22330404]
["bitfinex","BTCUSD",1747873734013,0.19123899,109810.0,109800.0,0.81630804]
["bitfinex","BTCUSD",1747873734345,0.19123899,109810.0,109800.0,0.82030804]
["bitfinex","BTCUSD",1747873734559,0.18213277,109810.0,109800.0,0.82030804]
["bitfinex","BTCUSD",1747873735106,0.18213277,109810.0,109800.0,0.82330804]
["bitfinex","BTCUSD",1747873735928,0.18213277,109810.0,109800.0,0.553507]
["bitfinex","BTCUSD",1747873736251,0.18213277,109810.0,109800.0,0.213507]
["bitfinex","BTCUSD",1747873738043,0.18213277,109810.0,109800.0,0.202435]
["bitfinex","BTCUSD",1747873738242,0.18213277,109810.0,109800.0,0.158627]
["bitfinex","BTCUSD",1747873738438,0.18213277,109810.0,109800.0,0.35899071]
["bitfinex","BTCUSD",1747873738647,0.01821269,109810.0,109800.0,0.35899071]
["bitfinex","BTCUSD",1747873738855,0.20945209,109810.0,109800.0,0.35899071]
["bitfinex","BTCUSD",1747873739257,0.20034587,109810.0,109800.0,0.158627]
["bitfinex","BTCUSD",1747873739927,0.20034587,109810.0,109800.0,0.0384]
["bitfinex","BTCUSD",1747873740139,0.20034587,109810.0,109800.0,0.007]
["bitfinex","BTCUSD",1747873741128,0.20034587,109810.0,109800.0,0.0227]
["bitfinex","BTCUSD",1747873741731,0.20034587,109810.0,109800.0,0.0187]
["bitfinex","BTCUSD",1747873741928,0.20034587,109810.0,109800.0,0.0167]
["bitfinex","BTCUSD",1747873743232,0.20034587,109810.0,109800.0,0.001]
["bitfinex","BTCUSD",1747873744141,0.20034587,109810.0,109800.0,0.55394936]
["bitfinex","BTCUSD",1747873744366,0.20034587,109810.0,109800.0,0.56305666]
["bitfinex","BTCUSD",1747873744592,0.0182131,109810.0,109800.0,0.58127084]
["bitfinex","BTCUSD",1747873744835,0.02731857,109810.0,109800.0,0.59037772]
["bitfinex","BTCUSD",1747873745053,0.02731866,109810.0,109800.0,1.23474772]
["bitfinex","BTCUSD",1747873745269,0.02731866,109810.0,109800.0,1.16013072]
["bitfinex","BTCUSD",1747873745496,0.03642521,109810.0,109800.0,1.16013072]
["bitfinex","BTCUSD",1747873745719,0.04553184,109810.0,109800.0,1.16013072]
["bitfinex","BTCUSD",1747873745945,0.04553184,109810.0,109800.0,1.15913072]
["bitfinex","BTCUSD",1747873746173,0.03642521,109810.0,109800.0,1.16113072]
["bitfinex","BTCUSD",1747873746386,0.21855864,109810.0,109800.0,1.11448503]
["bitfinex","BTCUSD",1747873746603,0.20945242,109810.0,109800.0,0.72426303]
["bitfinex","BTCUSD",1747873746831,0.20945242,109810.0,109800.0,0.73337016]
["bitfinex","BTCUSD",1747873747053,0.20034595,109810.0,109800.0,0.34436816]
["bitfinex","BTCUSD",1747873747322,0.1912394,109810.0,109800.0,0.72754466]
["bitfinex","BTCUSD",1747873747546,0.1912394,109810.0,109800.0,0.73665196]
["bitfinex","BTCUSD",1747873747976,0.00910589,109810.0,109800.0,0.76397286]
["bitfinex","BTCUSD",1747873748193,0.00910589,109810.0,109800.0,0.7551631]
["bitfinex","BTCUSD",1747873748407,0.02731874,109810.0,109800.0,0.7551631]
["bitfinex","BTCUSD",1747873748894,0.0455311,109810.0,109800.0,0.75516326]
["bitfinex","BTCUSD",1747873749100,0.0455311,109810.0,109800.0,0.73441329]
["bitfinex","BTCUSD",1747873749300,0.2299419,109810.0,109800.0,0.70709223]
["bitfinex","BTCUSD",1747873749505,0.20945225,109810.0,109800.0,0.70709223]
["bitfinex","BTCUSD",1747873749871,0.61244596,109830.0,109810.0,0.01821244]
["bitfinex","BTCUSD",1747873750066,0.20943302,109820.0,109810.0,0.0322]
["bitfinex","BTCUSD",1747873750306,0.20032763,109820.0,109810.0,0.0322]
["bitfinex","BTCUSD",1747873750953,0.20032763,109820.0,109810.0,0.02305461]
["bitfinex","BTCUSD",1747873751578,0.20032763,109820.0,109810.0,0.02405461]
["bitfinex","BTCUSD",1747873751994,0.20032763,109820.0,109810.0,0.03316116]
["bitfinex","BTCUSD",1747873752192,0.20032763,109820.0,109810.0,0.02492104]
["bitfinex","BTCUSD",1747873752401,0.20032763,109820.0,109810.0,0.20805381]
["bitfinex","BTCUSD",1747873752611,0.20032763,109820.0,109810.0,0.21716028]
["bitfinex","BTCUSD",1747873753041,0.62155077,109830.0,109810.0,1.41710122]
["bitfinex","BTCUSD",1747873753253,0.20032722,109820.0,109810.0,0.29537919]
["bitfinex","BTCUSD",1747873753458,0.20032722,109820.0,109810.0,1.33667949]
["bitfinex","BTCUSD",1747873753897,0.20032722,109820.0,109810.0,1.33567949]
["bitfinex","BTCUSD",1747873754107,0.19122183,109820.0,109810.0,1.32657319]
["bitfinex","BTCUSD",1747873754311,0.19122183,109820.0,109810.0,1.33667933]
["bitfinex","BTCUSD",1747873754714,0.19122183,109820.0,109810.0,1.32657319]
["bitfinex","BTCUSD",1747873754931,0.19122183,109820.0,109810.0,0.62589834]
["bitfinex","BTCUSD",1747873755215,0.18211619,109820.0,109810.0,0.23507157]
["bitfinex","BTCUSD",1747873755420,0.18211619,109820.0,109810.0,0.25037157]
["bitfinex","BTCUSD",1747873755636,0.18211619,109820.0,109810.0,0.25137157]
["bitfinex","BTCUSD",1747873756865,0.18211619,109820.0,109810.0,0.25337157]
["bitfinex","BTCUSD",1747873757443,0.48917348,109820.0,109810.0,0.004]
["bitfinex","BTCUSD",1747873757659,0.50143704,109820.0,109810.0,0.004]
["bitfinex","BTCUSD",1747873757863,1.01603061,109820.0,109810.0,0.004]
["bitfinex","BTCUSD",1747873758289,1.23431815,109820.0,109810.0,0.004]
["bitfinex","BTCUSD",1747873758717,1.24304658,109820.0,109810.0,0.004]
["bitfinex","BTCUSD",1747873759327,1.24304658,109820.0,109810.0,0.002]
["bitfinex","BTCUSD",1747873759877,0.24610456,109800.0,109790.0,0.0004059]
["bitfinex","BTCUSD",1747873760072,0.61317813,109800.0,109790.0,0.0004059]
["bitfinex","BTCUSD",1747873761276,0.61317813,109800.0,109790.0,0.0044059]
["bitfinex","BTCUSD",1747873761900,0.61317813,109800.0,109790.0,0.0074059]
["bitfinex","BTCUSD",1747873762732,0.61317813,109800.0,109790.0,0.0004059]
["bitfinex","BTCUSD",1747873762959,0.61317813,109800.0,109790.0,0.0024059]
["bitfinex","BTCUSD",1747873763166,0.61317813,109800.0,109790.0,0.0044059]
["bitfinex","BTCUSD",1747873764604,1.49378678,109800.0,109790.0,0.0044059]
["bitfinex","BTCUSD",1747873764824,1.49378678,109800.0,109750.0,0.03281199]
["bitfinex","BTCUSD",1747873764825,0.23283673,109760.0,109750.0,0.03281199]
["bitfinex","BTCUSD",1747873765054,1.0206303,109760.0,109750.0,0.03293313]
["bitfinex","BTCUSD",1747873765272,0.92513758,109760.0,109750.0,0.03293313]
["bitfinex","BTCUSD",1747873765701,1.03557115,109760.0,109750.0,0.03293313]
["bitfinex","BTCUSD",1747873765917,1.42881115,109760.0,109750.0,0.03293313]
["bitfinex","BTCUSD",1747873766147,1.42881115,109760.0,109750.0,0.03593313]
["bitfinex","BTCUSD",1747873767253,1.42881115,109760.0,109750.0,0.03993313]
["bitfinex","BTCUSD",1747873767740,1.64709869,109760.0,109750.0,0.03993313]
["bitfinex","BTCUSD",1747873768181,1.42881115,109760.0,109750.0,0.03993313]
["bitfinex","BTCUSD",1747873768817,1.42881115,109760.0,109750.0,0.03693313]
["bitfinex","BTCUSD",1747873769032,1.64709869,109760.0,109750.0,0.03693313]
["bitfinex","BTCUSD",1747873769254,1.42981115,109760.0,109750.0,0.03693313]
["bitfinex","BTCUSD",1747873769434,1.64809869,109760.0,109750.0,0.03293313]
["bitfinex","BTCUSD",1747873770275,1.64809869,109760.0,109750.0,0.00093114]
["bitfinex","BTCUSD",1747873771058,2.10213226,109760.0,109750.0,0.00093114]
["bitfinex","BTCUSD",1747873771261,2.69879869,109760.0,109750.0,0.00093114]
["bitfinex","BTCUSD",1747873771928,2.69779869,109760.0,109750.0,0.00093114]
["bitfinex","BTCUSD",1747873772275,2.69979869,109760.0,109750.0,0.00093114]
["bitfinex","BTCUSD",1747873772790,2.70079869,109760.0,109750.0,0.00093114]
["bitfinex","BTCUSD",1747873773616,1.98909869,109760.0,109750.0,0.00093114]
["bitfinex","BTCUSD",1747873773893,2.08313226,109760.0,109750.0,0.00093114]
["bitfinex","BTCUSD",1747873774137,1.31598885,109760.0,109750.0,0.00193114]
["bitfinex","BTCUSD",1747873774337,2.00906885,109760.0,109750.0,0.00293114]
["bitfinex","BTCUSD",1747873774580,2.01906885,109760.0,109750.0,0.00293114]
["bitfinex","BTCUSD",1747873774794,2.00906885,109760.0,109750.0,0.00293114]
["bitfinex","BTCUSD",1747873775009,1.31498885,109760.0,109750.0,0.00293114]
["bitfinex","BTCUSD",1747873775235,2.00906885,109760.0,109750.0,0.00293114]
["bitfinex","BTCUSD",1747873776380,1.31498885,109760.0,109750.0,0.00293114]
["bitfinex","BTCUSD",1747873776594,2.01914885,109760.0,109750.0,0.00293114]
["bitfinex","BTCUSD",1747873777272,1.73186885,109760.0,109750.0,0.00193114]
["bitfinex","BTCUSD",1747873777494,2.01649869,109760.0,109750.0,0.00093114]
["bitfinex","BTCUSD",1747873777752,1.31333869,109760.0,109750.0,0.00093114]
["bitfinex","BTCUSD",1747873777978,2.01149869,109760.0,109750.0,0.00093114]
["bitfinex","BTCUSD",1747873778201,2.01173869,109760.0,109750.0,0.00093114]
["bitfinex","BTCUSD",1747873778643,2.00673869,109760.0,109750.0,0.00193114]
["bitfinex","BTCUSD",1747873778854,1.99673869,109760.0,109750.0,0.00193114]
["bitfinex","BTCUSD",1747873779075,1.99173869,109760.0,109750.0,0.00093114]
["bitfinex","BTCUSD",1747873779290,2.21002623,109760.0,109750.0,0.00093114]
["bitfinex","BTCUSD",1747873779470,2.3090598,109760.0,109750.0,0.00093114]
["bitfinex","BTCUSD",1747873780349,0.46621992,109730.0,109720.0,0.0154076]
["bitfinex","BTCUSD",1747873780563,1.25285349,109730.0,109720.0,0.01581092]
["bitfinex","BTCUSD",1747873781731,1.03456595,109730.0,109720.0,0.01581092]
["bitfinex","BTCUSD",1747873781946,1.34888706,109730.0,109720.0,0.01581092]
["bitfinex","BTCUSD",1747873782439,1.35888706,109730.0,109720.0,0.01581092]
["bitfinex","BTCUSD",1747873782652,1.26485349,109730.0,109720.0,0.01581092]
["bitfinex","BTCUSD",1747873784107,0.34396595,109730.0,109720.0,0.01581092]
["bitfinex","BTCUSD",1747873784308,1.03664595,109730.0,109720.0,0.01581092]
["bitfinex","BTCUSD",1747873784490,1.25493349,109730.0,109720.0,0.01581092]
["bitfinex","BTCUSD",1747873784647,1.26860645,109730.0,109720.0,0.01581092]
["bitfinex","BTCUSD",1747873785507,0.67996002,109730.0,109720.0,0.01581092]
["bitfinex","BTCUSD",1747873785712,2.40338002,109730.0,109720.0,0.01581092]
["bitfinex","BTCUSD",1747873785909,2.30934645,109730.0,109720.0,0.01581092]
["bitfinex","BTCUSD",1747873786127,2.31934645,109730.0,109720.0,0.01581092]
["bitfinex","BTCUSD",1747873787694,2.32800039,109730.0,109720.0,0.01581092]
["bitfinex","BTCUSD",1747873788085,2.35477001,109730.0,109720.0,0.01581092]
["bitfinex","BTCUSD",1747873788288,2.44880358,109730.0,109720.0,0.01581092]
["bitfinex","BTCUSD",1747873788665,2.42203396,109730.0,109720.0,0.01581092]
["bitfinex","BTCUSD",1747873789446,2.64116463,109730.0,109720.0,0.01581092]
["bitfinex","BTCUSD",1747873789668,2.42287709,109730.0,109720.0,0.01581092]
["bitfinex","BTCUSD",1747873790567,2.42187709,109730.0,109720.0,0.01581092]
["bitfinex","BTCUSD",1747873790781,2.42095709,109730.0,109720.0,0.01581092]
["bitfinex","BTCUSD",1747873790968,2.42495709,109730.0,109720.0,0.01581092]
["bitfinex","BTCUSD",1747873791439,2.41295709,109730.0,109720.0,0.01581092]
["bitfinex","BTCUSD",1747873791660,1.94144463,109730.0,109720.0,0.01581092]
["bitfinex","BTCUSD",1747873791889,1.94444463,109730.0,109720.0,0.01581092]
["bitfinex","BTCUSD",1747873792102,2.41895709,109730.0,109720.0,0.01581092]
["bitfinex","BTCUSD",1747873793450,2.32492352,109730.0,109720.0,0.01581092]
["bitfinex","BTCUSD",1747873793886,2.32853789,109730.0,109720.0,0.01581092]
["bitfinex","BTCUSD",1747873794718,2.54682543,109730.0,109720.0,0.01581092]
["bitfinex","BTCUSD",1747873795148,2.52951881,109730.0,109720.0,0.01581092]
["bitfinex","BTCUSD",1747873795392,1.83881881,109730.0,109720.0,0.01581092]
["bitfinex","BTCUSD",1747873795707,1.93285238,109730.0,109720.0,0.01581092]
["bitfinex","BTCUSD",1747873796336,1.62053127,109730.0,109720.0,0.01581092]
["bitfinex","BTCUSD",1747873796766,1.71625127,109730.0,109720.0,0.01581092]
["bitfinex","BTCUSD",1747873796983,1.71513046,109730.0,109720.0,0.01581092]
["bitfinex","BTCUSD",1747873797425,1.71525046,109730.0,109720.0,0.01581092]
["bitfinex","BTCUSD",1747873798279,1.933538,109730.0,109720.0,0.01581092]
["bitfinex","BTCUSD",1747873798492,2.02757157,109730.0,109720.0,0.01581092]
["bitfinex","BTCUSD",1747873798842,0.03277512,109680.0,109670.0,0.0163]
["bitfinex","BTCUSD",1747873799043,0.72569512,109680.0,109670.0,0.03319925]
["bitfinex","BTCUSD",1747873799277,0.90804377,109680.0,109670.0,0.03319925]
["bitfinex","BTCUSD",1747873799713,0.90804377,109680.0,109670.0,0.04168567]
["bitfinex","BTCUSD",1747873800575,1.91993358,109680.0,109670.0,0.01598567]
["bitfinex","BTCUSD",1747873800816,1.93993358,109680.0,109670.0,0.01598567]
["bitfinex","BTCUSD",1747873801035,1.71164604,109680.0,109670.0,0.01598567]
["bitfinex","BTCUSD",1747873801257,0.66485734,109680.0,109670.0,0.01598567]
["bitfinex","BTCUSD",1747873801498,1.00207734,109680.0,109670.0,0.00898567]
["bitfinex","BTCUSD",1747873801724,1.00207734,109680.0,109670.0,0.03549925]
["bitfinex","BTCUSD",1747873801948,0.41952,109680.0,109670.0,0.03249925]
["bitfinex","BTCUSD",1747873802169,0.62921961,109680.0,109670.0,0.57310063]
["bitfinex","BTCUSD",1747873802379,0.01111668,109680.0,109670.0,0.58221831]
["bitfinex","BTCUSD",1747873802582,0.22993371,109680.0,109670.0,0.5639827]
["bitfinex","BTCUSD",1747873802802,0.2025826,109680.0,109670.0,0.6711342]
["bitfinex","BTCUSD",1747873803033,0.2025826,109680.0,109670.0,0.47053282]
["bitfinex","BTCUSD",1747873803034,0.22081721,109680.0,109670.0,0.47053282]
["bitfinex","BTCUSD",1747873803244,0.21170036,109680.0,109670.0,0.47053282]
["bitfinex","BTCUSD",1747873803460,0.20258326,109680.0,109670.0,0.03249925]
["bitfinex","BTCUSD",1747873804073,0.20058326,109680.0,109670.0,0.03249925]
["bitfinex","BTCUSD",1747873804278,0.20058326,109680.0,109670.0,0.03349925]
["bitfinex","BTCUSD",1747873804535,0.20158326,109680.0,109670.0,0.03349925]
["bitfinex","BTCUSD",1747873805069,0.20158326,109680.0,109670.0,0.03449925]
["bitfinex","BTCUSD",1747873805568,0.21612411,109680.0,109670.0,0.03449925]
["bitfinex","BTCUSD",1747873805791,0.31015768,109680.0,109670.0,0.01829925]
["bitfinex","BTCUSD",1747873806258,0.31015768,109680.0,109670.0,0.01818949]
["bitfinex","BTCUSD",1747873807127,0.31015768,109680.0,109670.0,0.03438949]
["bitfinex","BTCUSD",1747873807362,0.52844522,109680.0,109670.0,0.01818949]
["bitfinex","BTCUSD",1747873807602,0.52844522,109680.0,109670.0,0.00238949]
["bitfinex","BTCUSD",1747873808121,0.77693276,109680.0,109670.0,0.00238949]
["bitfinex","BTCUSD",1747873808331,0.55864522,109680.0,109670.0,0.00238949]
["bitfinex","BTCUSD",1747873808956,0.55764522,109680.0,109670.0,0.00138949]
["bitfinex","BTCUSD",1747873809188,0.55864522,109680.0,109670.0,0.00138949]
["bitfinex","BTCUSD",1747873809395,0.55864522,109680.0,109670.0,0.00038949]
["bitfinex","BTCUSD",1747873809609,0.55964522,109680.0,109670.0,0.00038949]
["bitfinex","BTCUSD",1747873809818,0.36095294,109680.0,109670.0,0.00038949]
["bitfinex","BTCUSD",1747873810029,0.57924048,109680.0,109670.0,0.00038949]
["bitfinex","BTCUSD",1747873810238,0.57824048,109680.0,109670.0,0.00038949]
["bitfinex","BTCUSD",1747873810462,0.88339729,109680.0,109670.0,0.00038949]
["bitfinex","BTCUSD",1747873810700,0.79952802,109680.0,109670.0,0.00038949]
["bitfinex","BTCUSD",1747873810913,0.58124048,109680.0,109670.0,0.00038949]
["bitfinex","BTCUSD",1747873811121,0.79952802,109680.0,109670.0,0.00038949]
["bitfinex","BTCUSD",1747873812676,0.78432802,109680.0,109670.0,0.00038949]
["bitfinex","BTCUSD",1747873812901,0.33275294,109680.0,109670.0,0.00038949]
["bitfinex","BTCUSD",1747873813156,1.24224048,109680.0,109670.0,0.00038949]
["bitfinex","BTCUSD",1747873813608,1.02395294,109680.0,109670.0,0.00038949]
["bitfinex","BTCUSD",1747873813829,1.23135821,109680.0,109670.0,0.00038949]
["bitfinex","BTCUSD",1747873816797,1.01307067,109680.0,109670.0,0.00038949]
["bitfinex","BTCUSD",1747873817027,1.24635821,109680.0,109670.0,0.00038949]
["bitfinex","BTCUSD",1747873817451,1.34039178,109680.0,109670.0,0.00038949]
["bitfinex","BTCUSD",1747873817659,1.24635821,109680.0,109670.0,0.00038949]
["bitfinex","BTCUSD",1747873817877,1.26235821,109680.0,109670.0,0.00038949]
["bitfinex","BTCUSD",1747873818957,1.48064575,109680.0,109670.0,0.00038949]
["bitfinex","BTCUSD",1747873819370,1.26235821,109680.0,109670.0,0.00038949]
["bitfinex","BTCUSD",1747873820220,1.27324048,109680.0,109670.0,0.00038949]
["bitfinex","BTCUSD",1747873821123,0.76547294,109680.0,109670.0,0.00038949]
["bitfinex","BTCUSD",1747873821348,0.76547294,109680.0,109670.0,0.21395476]
["bitfinex","BTCUSD",1747873821349,0.54450576,109680.0,109670.0,0.21395476]
["bitfinex","BTCUSD",1747873821577,0.44911103,109680.0,109670.0,0.22307294]
["bitfinex","BTCUSD",1747873821797,0.63145968,109680.0,109670.0,0.22307294]
["bitfinex","BTCUSD",1747873822014,0.62234292,109680.0,109670.0,0.03158949]
["bitfinex","BTCUSD",1747873822252,0.62034292,109680.0,109670.0,0.03158949]
["bitfinex","BTCUSD",1747873822458,0.61222591,109680.0,109670.0,0.03158949]
["bitfinex","BTCUSD",1747873822911,0.61022591,109680.0,109670.0,0.03158949]
["bitfinex","BTCUSD",1747873823129,0.61122591,109680.0,109670.0,0.03158949]
["bitfinex","BTCUSD",1747873823995,0.61022591,109680.0,109670.0,0.03158949]
["bitfinex","BTCUSD",1747873824221,0.61122591,109680.0,109670.0,0.03158949]
["bitfinex","BTCUSD",1747873824431,0.61022591,109680.0,109670.0,0.03158949]
["bitfinex","BTCUSD",1747873824671,0.60922591,109680.0,109670.0,0.03158949]
["bitfinex","BTCUSD",1747873824885,0.60922591,109680.0,109670.0,0.03258949]
["bitfinex","BTCUSD",1747873825553,0.60922591,109680.0,109670.0,0.04270775]
["bitfinex","BTCUSD",1747873825739,0.60010865,109680.0,109670.0,0.03358949]
["bitfinex","BTCUSD",1747873826326,0.43599386,109680.0,109670.0,0.58330855]
["bitfinex","BTCUSD",1747873826513,0.03646855,109680.0,109670.0,0.58330855]
["bitfinex","BTCUSD",1747873826709,0.03874584,109680.0,109670.0,0.58330855]
["bitfinex","BTCUSD",1747873826930,0.01823012,109700.0,109690.0,0.20056479]
["bitfinex","BTCUSD",1747873827141,0.20054651,109700.0,109690.0,0.0305]
["bitfinex","BTCUSD",1747873827412,0.20054651,109700.0,109690.0,0.22194845]
["bitfinex","BTCUSD",1747873827621,0.19143108,109700.0,109690.0,0.0305]
["bitfinex","BTCUSD",1747873828431,0.19243108,109700.0,109690.0,0.0305]
["bitfinex","BTCUSD",1747873828634,0.21066228,109700.0,109690.0,0.0305]
["bitfinex","BTCUSD",1747873828842,0.20154685,109700.0,109690.0,0.0305]
["bitfinex","BTCUSD",1747873829266,0.20254685,109700.0,109690.0,0.0305]
["bitfinex","BTCUSD",1747873829915,0.20154685,109700.0,109690.0,0.0325]
["bitfinex","BTCUSD",1747873830528,2.20154685,109700.0,109690.0,0.0325]
["bitfinex","BTCUSD",1747873830947,2.20154685,109700.0,109690.0,0.0335]
["bitfinex","BTCUSD",1747873836773,2.20154685,109700.0,109690.0,0.0183]
["bitfinex","BTCUSD",1747873838217,2.20154685,109700.0,109690.0,0.034]
["bitfinex","BTCUSD",1747873843760,2.001,109700.0,109690.0,1.06691638]
["bitfinex","BTCUSD",1747873843984,2.001,109700.0,109690.0,1.06463737]
["bitfinex","BTCUSD",1747873844210,1.9854,109700.0,109690.0,1.06463737]
["bitfinex","BTCUSD",1747873844427,1.48115067,109700.0,109690.0,1.06043737]
["bitfinex","BTCUSD",1747873844873,1.46835067,109700.0,109690.0,1.04473737]
["bitfinex","BTCUSD",1747873845111,1.46835067,109700.0,109690.0,1.04373737]
["bitfinex","BTCUSD",1747873845324,1.46835067,109700.0,109690.0,1.40838737]
["bitfinex","BTCUSD",1747873845524,1.46835067,109700.0,109690.0,1.40938737]
["bitfinex","BTCUSD",1747873846464,1.46835067,109700.0,109690.0,1.42038737]
["bitfinex","BTCUSD",1747873847143,0.99630134,109700.0,109690.0,1.81402737]
["bitfinex","BTCUSD",1747873847381,0.99630134,109700.0,109690.0,1.83846822]
["bitfinex","BTCUSD",1747873847382,0.98620134,109700.0,109690.0,1.83846822]
["bitfinex","BTCUSD",1747873849955,0.51415201,109700.0,109690.0,1.83846822]
["bitfinex","BTCUSD",1747873850419,0.52326711,109700.0,109690.0,1.40113136]
["bitfinex","BTCUSD",1747873850623,0.52326703,109700.0,109690.0,1.41024737]
["bitfinex","BTCUSD",1747873851031,0.51415201,109700.0,109690.0,1.41024737]
["bitfinex","BTCUSD",1747873852511,0.52326703,109700.0,109690.0,1.41020737]
["bitfinex","BTCUSD",1747873852926,0.51415201,109700.0,109690.0,1.41020737]
["bitfinex","BTCUSD",1747873855586,0.52326711,109700.0,109690.0,0.92720657]
["bitfinex","BTCUSD",1747873855797,0.52326711,109700.0,109690.0,0.37965]
["bitfinex","BTCUSD",1747873855798,0.74699836,109700.0,109690.0,0.37965]
["bitfinex","BTCUSD",1747873856632,0.74699836,109700.0,109690.0,0.37165]
["bitfinex","BTCUSD",1747873857038,0.74699836,109700.0,109690.0,0.37365]
["bitfinex","BTCUSD",1747873857243,0.64699836,109700.0,109690.0,0.71365]
["bitfinex","BTCUSD",1747873857478,0.64699836,109700.0,109690.0,0.36765]
["bitfinex","BTCUSD",1747873857681,0.64699836,109700.0,109690.0,0.70765]
["bitfinex","BTCUSD",1747873857870,0.64699836,109700.0,109690.0,0.71065]
["bitfinex","BTCUSD",1747873858016,0.92031836,109700.0,109690.0,0.71065]
["bitfinex","BTCUSD",1747873859651,0.64699836,109700.0,109690.0,0.71065]
["bitfinex","BTCUSD",1747873859867,0.41415201,109700.0,109690.0,0.90209853]
["bitfinex","BTCUSD",1747873860089,0.41415201,109700.0,109690.0,1.98502637]
["bitfinex","BTCUSD",1747873860313,0.41415201,109700.0,109690.0,1.87563337]
["bitfinex","BTCUSD",1747873860529,0.42326719,109700.0,109690.0,1.87563337]
["bitfinex","BTCUSD",1747873860747,0.42326719,109700.0,109690.0,1.54459437]
["bitfinex","BTCUSD",1747873860994,0.41415201,109700.0,109690.0,1.54459437]
["bitfinex","BTCUSD",1747873861203,0.42326703,109700.0,109690.0,1.54459437]
["bitfinex","BTCUSD",1747873861415,0.4323823,109700.0,109690.0,1.54459437]
["bitfinex","BTCUSD",1747873863174,0.44149765,109700.0,109690.0,1.54459437]
["bitfinex","BTCUSD",1747873863384,0.4323823,109700.0,109690.0,1.54459437]
["bitfinex","BTCUSD",1747873863813,0.44149748,109700.0,109690.0,1.27127437]
["bitfinex","BTCUSD",1747873864028,0.44149748,109700.0,109690.0,1.55371047]
["bitfinex","BTCUSD",1747873864256,0.43238213,109700.0,109690.0,1.55371047]
["bitfinex","BTCUSD",1747873864434,0.4414974,109700.0,109690.0,1.55371047]
["bitfinex","BTCUSD",1747873865014,0.45061283,109700.0,109690.0,1.28039047]
["bitfinex","BTCUSD",1747873865216,0.45061283,109700.0,109690.0,1.55371047]
["bitfinex","BTCUSD",1747873865513,0.63292823,109700.0,109690.0,1.54459455]
["bitfinex","BTCUSD",1747873865918,0.64689844,109700.0,109690.0,0.46468357]
["bitfinex","BTCUSD",1747873866121,0.86518598,109700.0,109690.0,0.37065]
["bitfinex","BTCUSD",1747873867087,1.13850598,109700.0,109690.0,0.37065]
["bitfinex","BTCUSD",1747873867523,1.23253955,109700.0,109690.0,0.37065]
["bitfinex","BTCUSD",1747873867738,1.2470804,109700.0,109690.0,0.37065]
["bitfinex","BTCUSD",1747873868373,1.02879286,109700.0,109690.0,0.37065]
["bitfinex","BTCUSD",1747873868599,1.02879286,109700.0,109690.0,0.16038482]
["bitfinex","BTCUSD",1747873868600,1.2480804,109700.0,109690.0,0.16038482]
["bitfinex","BTCUSD",1747873868796,1.2480804,109700.0,109690.0,0.15838482]
["bitfinex","BTCUSD",1747873869130,1.2480804,109700.0,109690.0,0.15538482]
["bitfinex","BTCUSD",1747873869387,1.2490804,109700.0,109690.0,0.15538482]
["bitfinex","BTCUSD",1747873873331,0.44835201,109700.0,109690.0,1.03364482]
["bitfinex","BTCUSD",1747873873558,0.41615201,109700.0,109690.0,0.97653019]
["bitfinex","BTCUSD",1747873873987,0.42526703,109700.0,109690.0,0.91315519]
["bitfinex","BTCUSD",1747873874876,0.43338213,109700.0,109690.0,0.91315519]
["bitfinex","BTCUSD",1747873875288,0.4333823,109700.0,109690.0,0.91315519]
["bitfinex","BTCUSD",1747873875502,0.4333823,109700.0,109690.0,0.79909919]
["bitfinex","BTCUSD",1747873875983,0.65611379,109700.0,109690.0,0.68683335]
["bitfinex","BTCUSD",1747873876442,0.41515201,109700.0,109690.0,2.14055441]
["bitfinex","BTCUSD",1747873876671,0.41515201,109700.0,109690.0,2.19344404]
["bitfinex","BTCUSD",1747873876889,0.41515201,109700.0,109690.0,2.20344404]
["bitfinex","BTCUSD",1747873877814,0.41515201,109700.0,109690.0,2.45475419]
["bitfinex","BTCUSD",1747873878031,0.41515201,109700.0,109690.0,2.45375419]
["bitfinex","BTCUSD",1747873878244,0.42426711,109700.0,109690.0,0.95986619]
["bitfinex","BTCUSD",1747873878473,0.42426711,109700.0,109690.0,1.22511018]
["bitfinex","BTCUSD",1747873878683,0.42426711,109700.0,109690.0,1.19295836]
["bitfinex","BTCUSD",1747873878684,0.4676135,109700.0,109690.0,1.19295836]
["bitfinex","BTCUSD",1747873878890,0.4676135,109700.0,109690.0,1.20707446]
["bitfinex","BTCUSD",1747873879098,0.4584979,109700.0,109690.0,1.21164747]
["bitfinex","BTCUSD",1747873879316,0.4741979,109700.0,109690.0,1.21164747]
["bitfinex","BTCUSD",1747873879535,0.4741979,109700.0,109690.0,0.87077839]
["bitfinex","BTCUSD",1747873879536,0.65651397,109700.0,109690.0,0.87077839]
["bitfinex","BTCUSD",1747873879729,0.6473987,109700.0,109690.0,0.59741839]
["bitfinex","BTCUSD",1747873880181,0.6473987,109700.0,109690.0,0.6035349]
["bitfinex","BTCUSD",1747873880393,0.63828318,109700.0,109690.0,0.60041839]
["bitfinex","BTCUSD",1747873880605,0.62916741,109700.0,109690.0,0.79186692]
["bitfinex","BTCUSD",1747873880848,0.46508262,109700.0,109690.0,0.81321562]
["bitfinex","BTCUSD",1747873881081,0.6656293,109700.0,109690.0,0.8040997]
["bitfinex","BTCUSD",1747873881305,0.4833139,109700.0,109690.0,0.82633197]
["bitfinex","BTCUSD",1747873881526,0.46508262,109700.0,109690.0,0.82633197]
["bitfinex","BTCUSD",1747873881740,0.47419814,109700.0,109690.0,0.82633197]
["bitfinex","BTCUSD",1747873881951,0.47419814,109700.0,109690.0,0.82133197]
["bitfinex","BTCUSD",1747873882200,0.47419814,109700.0,109690.0,0.82533197]
["bitfinex","BTCUSD",1747873882623,0.41515201,109700.0,109690.0,0.82533197]
["bitfinex","BTCUSD",1747873882843,0.41515201,109700.0,109690.0,2.21652697]
["bitfinex","BTCUSD",1747873883677,0.41515201,109700.0,109690.0,2.13509097]
["bitfinex","BTCUSD",1747873883885,0.41515201,109700.0,109690.0,1.88392482]
["bitfinex","BTCUSD",1747873884297,0.41415201,109700.0,109690.0,1.88392482]
["bitfinex","BTCUSD",1747873884967,0.41415201,109700.0,109690.0,1.86938397]
["bitfinex","BTCUSD",1747873885589,0.41415201,109700.0,109690.0,1.88392482]
["bitfinex","BTCUSD",1747873886002,0.41415201,109700.0,109690.0,1.59602397]
["bitfinex","BTCUSD",1747873886218,0.41415201,109700.0,109690.0,1.86934397]
["bitfinex","BTCUSD",1747873886366,0.41415201,109700.0,109690.0,1.59602397]
["bitfinex","BTCUSD",1747873886567,0.41415201,109700.0,109690.0,1.88838497]
["bitfinex","BTCUSD",1747873887365,0.42426703,109700.0,109690.0,1.75852697]
["bitfinex","BTCUSD",1747873887576,0.41515201,109700.0,109690.0,1.75852697]
["bitfinex","BTCUSD",1747873893176,0.41515201,109700.0,109690.0,1.77306782]
["bitfinex","BTCUSD",1747873894015,0.41515201,109700.0,109690.0,1.76906782]
["bitfinex","BTCUSD",1747873894435,0.41515201,109700.0,109690.0,1.77106782]
["bitfinex","BTCUSD",1747873894617,0.41515201,109700.0,109690.0,1.77606782]
["bitfinex","BTCUSD",1747873895270,0.0316,109740.0,109730.0,0.20960438]
["bitfinex","BTCUSD",1747873895487,0.04982356,109740.0,109730.0,2.36378595]
["bitfinex","BTCUSD",1747873895710,0.0407117,109740.0,109730.0,2.45546195]
["bitfinex","BTCUSD",1747873895922,0.04982356,109740.0,109730.0,1.63177795]
["bitfinex","BTCUSD",1747873896151,0.23207358,109740.0,109730.0,0.9138]
["bitfinex","BTCUSD",1747873896590,0.23257217,109740.0,109730.0,0.9138]
["bitfinex","BTCUSD",1747873898480,0.23257217,109740.0,109730.0,1.09606556]
["bitfinex","BTCUSD",1747873898693,0.22345998,109740.0,109730.0,0.9138]
["bitfinex","BTCUSD",1747873903173,0.51933076,109740.0,109730.0,0.9138]
["bitfinex","BTCUSD",1747873903389,0.51933076,109740.0,109730.0,0.5738]
["bitfinex","BTCUSD",1747873903608,0.62790518,109740.0,109730.0,0.5416]
["bitfinex","BTCUSD",1747873904503,0.22345998,109740.0,109730.0,0.5416]
["bitfinex","BTCUSD",1747873905345,0.22345998,109740.0,109730.0,1.06386556]
["bitfinex","BTCUSD",1747873905558,0.03209859,109740.0,109730.0,1.07297883]
["bitfinex","BTCUSD",1747873905765,0.23257217,109740.0,109730.0,0.89982646]
["bitfinex","BTCUSD",1747873905977,0.23257217,109740.0,109730.0,0.89071327]
["bitfinex","BTCUSD",1747873906818,0.23257217,109740.0,109730.0,1.09120496]
["bitfinex","BTCUSD",1747873907034,0.23257217,109740.0,109730.0,0.89071327]
["bitfinex","BTCUSD",1747873907254,0.23257217,109740.0,109730.0,0.8816]
["bitfinex","BTCUSD",1747873907954,0.22345998,109740.0,109730.0,0.8816]
["bitfinex","BTCUSD",1747873911242,0.44255208,109740.0,109730.0,0.8816]
["bitfinex","BTCUSD",1747873912338,0.22345998,109740.0,109730.0,0.8816]
["bitfinex","BTCUSD",1747873914946,2.22345998,109740.0,109730.0,0.8816]
["bitfinex","BTCUSD",1747873919486,2.49673998,109740.0,109730.0,0.8816]
["bitfinex","BTCUSD",1747873921985,2.00049859,109740.0,109730.0,1.85301388]
["bitfinex","BTCUSD",1747873922199,2.00049859,109740.0,109730.0,1.88401388]
["bitfinex","BTCUSD",1747873922909,2.18274754,109740.0,109730.0,1.86578842]
["bitfinex","BTCUSD",1747873923123,2.00049859,109740.0,109730.0,1.84234105]
["bitfinex","BTCUSD",1747873923334,2.00049859,109740.0,109730.0,1.84534105]
["bitfinex","BTCUSD",1747873923560,2.00961029,109740.0,109730.0,1.83822836]
["bitfinex","BTCUSD",1747873923795,2.00049859,109740.0,109730.0,1.87854105]
["bitfinex","BTCUSD",1747873924913,2.00049859,109740.0,109730.0,2.15143609]
["bitfinex","BTCUSD",1747873924914,1.52034581,109740.0,109730.0,2.15143609]
["bitfinex","BTCUSD",1747873925138,1.51634581,109740.0,109730.0,2.15143609]
["bitfinex","BTCUSD",1747873925370,1.24597492,109740.0,109730.0,2.16688157]
["bitfinex","BTCUSD",1747873925584,1.00118364,109740.0,109730.0,2.16688157]
["bitfinex","BTCUSD",1747873925801,0.60128364,109740.0,109730.0,2.16388157]
["bitfinex","BTCUSD",1747873926231,0.04118189,109800.0,109790.0,0.54948975]
["bitfinex","BTCUSD",1747873926474,0.04118189,109800.0,109790.0,2.1334953]
["bitfinex","BTCUSD",1747873926475,0.05939574,109800.0,109790.0,2.1334953]
["bitfinex","BTCUSD",1747873926685,0.10150295,109800.0,109790.0,1.4441263]
["bitfinex","BTCUSD",1747873926916,0.27454601,109800.0,109790.0,0.70739455]
["bitfinex","BTCUSD",1747873927140,0.26543904,109800.0,109790.0,0.43415455]
["bitfinex","BTCUSD",1747873927526,0.26543904,109800.0,109790.0,0.34012098]
["bitfinex","BTCUSD",1747873927931,0.23336387,109800.0,109790.0,0.34012098]
["bitfinex","BTCUSD",1747873928185,0.24247133,109800.0,109790.0,0.52228693]
["bitfinex","BTCUSD",1747873928393,0.05121427,109800.0,109790.0,0.91530073]
["bitfinex","BTCUSD",1747873928610,0.24247068,109800.0,109790.0,0.90619302]
["bitfinex","BTCUSD",1747873928826,0.24247068,109800.0,109790.0,0.84902606]
["bitfinex","BTCUSD",1747873929042,0.24247068,109800.0,109790.0,0.84902614]
["bitfinex","BTCUSD",1747873929247,0.24247068,109800.0,109790.0,0.85813427]
["bitfinex","BTCUSD",1747873929456,0.23336371,109800.0,109790.0,0.65775198]
["bitfinex","BTCUSD",1747873929886,0.22425666,109800.0,109790.0,0.34012098]
["bitfinex","BTCUSD",1747873931905,2.22425666,109800.0,109790.0,0.34012098]
["bitfinex","BTCUSD",1747873938773,2.21514936,109800.0,109790.0,0.34012098]
["bitfinex","BTCUSD",1747873939657,2.51065061,109800.0,109790.0,0.00012098]
["bitfinex","BTCUSD",1747873940298,2.92129061,109800.0,109790.0,0.00012098]
["bitfinex","BTCUSD",1747873941161,3.19441061,109800.0,109790.0,0.00012098]
["bitfinex","BTCUSD",1747873942071,3.77158628,109800.0,109740.0,0.26437568]
["bitfinex","BTCUSD",1747873942309,0.01822198,109750.0,109740.0,0.55571965]
["bitfinex","BTCUSD",1747873942546,0.0316,109760.0,109750.0,0.21867745]
["bitfinex","BTCUSD",1747873942773,0.04392878,109770.0,109760.0,0.54043689]
["bitfinex","BTCUSD",1747873942972,0.24262792,109770.0,109760.0,0.54043706]
["bitfinex","BTCUSD",1747873943286,0.22440893,109770.0,109760.0,0.53132644]
["bitfinex","BTCUSD",1747873943922,0.22440893,109770.0,109760.0,0.53232644]
["bitfinex","BTCUSD",1747873944077,0.23351847,109770.0,109760.0,0.53232644]
["bitfinex","BTCUSD",1747873944287,0.24262834,109770.0,109760.0,0.55054742]
["bitfinex","BTCUSD",1747873944484,0.24262834,109770.0,109760.0,0.55039619]
["bitfinex","BTCUSD",1747873944689,0.22440901,109770.0,109760.0,0.53317521]
["bitfinex","BTCUSD",1747873944898,0.21529914,109770.0,109760.0,0.342]
["bitfinex","BTCUSD",1747873945736,0.21529914,109770.0,109760.0,0.53332636]
["bitfinex","BTCUSD",1747873945939,0.21529914,109770.0,109760.0,0.342]
["bitfinex","BTCUSD",1747873946363,0.22440893,109770.0,109760.0,0.35111062]
["bitfinex","BTCUSD",1747873946561,0.05131883,109770.0,109760.0,0.56065737]
["bitfinex","BTCUSD",1747873946921,0.23351847,109770.0,109760.0,0.342]
["bitfinex","BTCUSD",1747873948352,0.23351847,109770.0,109760.0,0.52421574]
["bitfinex","BTCUSD",1747873948550,0.06953848,109770.0,109760.0,0.64558083]
["bitfinex","BTCUSD",1747873948789,0.25173762,109770.0,109760.0,0.64558083]
["bitfinex","BTCUSD",1747873948974,0.25173762,109770.0,109760.0,0.63647063]
["bitfinex","BTCUSD",1747873948975,0.24262833,109770.0,109760.0,0.63647063]
["bitfinex","BTCUSD",1747873949583,0.23351879,109770.0,109760.0,0.63647063]
["bitfinex","BTCUSD",1747873949790,0.22440909,109770.0,109760.0,0.62736001]
["bitfinex","BTCUSD",1747873950206,0.22440909,109770.0,109760.0,0.43603357]
["bitfinex","BTCUSD",1747873950207,0.21529914,109770.0,109760.0,0.43603357]
["bitfinex","BTCUSD",1747873951661,0.22440893,109770.0,109760.0,0.6364703]
["bitfinex","BTCUSD",1747873951892,0.22440893,109770.0,109760.0,0.63647038]
["bitfinex","BTCUSD",1747873952063,0.05131883,109770.0,109760.0,0.64558058]
["bitfinex","BTCUSD",1747873952299,0.0329,109780.0,109770.0,0.54952784]
["bitfinex","BTCUSD",1747873952524,0.01821708,109780.0,109770.0,0.64356141]
["bitfinex","BTCUSD",1747873953056,0.01821708,109780.0,109770.0,1.55434541]
["bitfinex","BTCUSD",1747873953266,0.01821708,109780.0,109770.0,1.43432641]
["bitfinex","BTCUSD",1747873953484,0.01821708,109780.0,109770.0,1.06689641]
["bitfinex","BTCUSD",1747873953685,0.01821708,109780.0,109770.0,1.06789641]
["bitfinex","BTCUSD",1747873953946,0.24238999,109790.0,109780.0,0.54950932]
["bitfinex","BTCUSD",1747873954162,0.25149828,109790.0,109780.0,0.6344341]
["bitfinex","BTCUSD",1747873954399,0.05111583,109790.0,109780.0,0.64354281]
["bitfinex","BTCUSD",1747873954617,0.05111583,109790.0,109780.0,0.66175997]
["bitfinex","BTCUSD",1747873954618,0.06022404,109790.0,109780.0,0.66175997]
["bitfinex","BTCUSD",1747873955046,0.24238999,109790.0,109780.0,1.22340181]
["bitfinex","BTCUSD",1747873955253,0.05111583,109790.0,109780.0,1.22352326]
["bitfinex","BTCUSD",1747873955460,0.24238991,109790.0,109780.0,1.22352326]
["bitfinex","BTCUSD",1747873955680,0.24238991,109790.0,109780.0,1.21441455]
["bitfinex","BTCUSD",1747873955893,0.24238991,109790.0,109780.0,0.85939972]
["bitfinex","BTCUSD",1747873955894,0.22417408,109790.0,109780.0,0.85939972]
["bitfinex","BTCUSD",1747873956132,0.21506595,109790.0,109780.0,0.34012145]
["bitfinex","BTCUSD",1747873956357,0.43405776,109790.0,109780.0,0.34012145]
["bitfinex","BTCUSD",1747873956583,0.43405776,109790.0,109780.0,0.00012145]
["bitfinex","BTCUSD",1747873957013,0.54263218,109790.0,109780.0,0.00012145]
["bitfinex","BTCUSD",1747873957228,0.5511402,109790.0,109780.0,0.00012145]
["bitfinex","BTCUSD",1747873958768,0.33214839,109790.0,109780.0,0.00012145]
["bitfinex","BTCUSD",1747873958976,0.5511402,109790.0,109780.0,0.00012145]
["bitfinex","BTCUSD",1747873959182,0.33214839,109790.0,109780.0,0.00012145]
["bitfinex","BTCUSD",1747873959402,0.5511402,109790.0,109780.0,0.00012145]
["bitfinex","BTCUSD",1747873959627,0.33214839,109790.0,109780.0,0.00012145]
["bitfinex","BTCUSD",1747873959842,0.5511402,109790.0,109780.0,0.00012145]
["bitfinex","BTCUSD",1747873961619,0.7242402,109790.0,109780.0,0.00012145]
["bitfinex","BTCUSD",1747873962858,0.73301802,109790.0,109780.0,0.00012145]
["bitfinex","BTCUSD",1747873964288,0.23325499,109750.0,109740.0,0.07308272]
["bitfinex","BTCUSD",1747873964519,0.23325499,109750.0,109740.0,0.16752096]
["bitfinex","BTCUSD",1747873964778,0.23325499,109750.0,109740.0,0.50752096]
["bitfinex","BTCUSD",1747873965223,0.23325499,109750.0,109740.0,0.34040467]
["bitfinex","BTCUSD",1747873966098,0.23325499,109750.0,109740.0,0.34440467]
["bitfinex","BTCUSD",1747873966321,0.23325499,109750.0,109740.0,0.00440467]
["bitfinex","BTCUSD",1747873967646,0.7254468,109750.0,109740.0,0.00440467]
["bitfinex","BTCUSD",1747873968080,0.83402122,109750.0,109740.0,0.00440467]
["bitfinex","BTCUSD",1747873969045,0.84765761,109750.0,109740.0,0.00440467]
["bitfinex","BTCUSD",1747873969254,0.84765761,109750.0,109740.0,0.00040467]
["bitfinex","BTCUSD",1747873969474,0.84865761,109750.0,109740.0,0.00040467]
["bitfinex","BTCUSD",1747873972224,0.84865761,109750.0,109710.0,0.53141207]
["bitfinex","BTCUSD",1747873972225,0.02734131,109720.0,109710.0,0.53141207]
["bitfinex","BTCUSD",1747873972444,0.20962348,109720.0,109710.0,0.34049859]
["bitfinex","BTCUSD",1747873972662,0.20050996,109720.0,109710.0,0.34961344]
["bitfinex","BTCUSD",1747873972875,0.20050996,109720.0,109710.0,0.51583844]
["bitfinex","BTCUSD",1747873973490,0.20050996,109720.0,109710.0,0.51883844]
["bitfinex","BTCUSD",1747873973712,0.20050996,109720.0,109710.0,0.52183844]
["bitfinex","BTCUSD",1747873973932,0.20050996,109720.0,109710.0,0.51272359]
["bitfinex","BTCUSD",1747873974146,0.19139619,109720.0,109710.0,0.51272359]
["bitfinex","BTCUSD",1747873974368,0.19139619,109720.0,109710.0,0.52183852]
["bitfinex","BTCUSD",1747873974701,0.19139619,109720.0,109710.0,0.71325215]
["bitfinex","BTCUSD",1747873974930,0.19139619,109720.0,109710.0,0.52183852]
["bitfinex","BTCUSD",1747873975330,0.20739619,109720.0,109710.0,0.00649859]
["bitfinex","BTCUSD",1747873975547,0.48345418,109720.0,109710.0,0.00649859]
["bitfinex","BTCUSD",1747873975771,0.55306242,109720.0,109710.0,0.006]
["bitfinex","BTCUSD",1747873975991,0.55306242,109720.0,109660.0,0.57578837]
["bitfinex","BTCUSD",1747873975992,0.0273537,109670.0,109660.0,0.55597839]
["bitfinex","BTCUSD",1747873976207,0.03647188,109670.0,109660.0,0.89537047]
["bitfinex","BTCUSD",1747873976432,0.03647188,109670.0,109660.0,1.23537047]
["bitfinex","BTCUSD",1747873976664,0.0273537,109670.0,109660.0,0.89537047]
["bitfinex","BTCUSD",1747873976888,0.0273537,109670.0,109660.0,1.23537047]
["bitfinex","BTCUSD",1747873977098,0.0273537,109670.0,109660.0,1.24237047]
["bitfinex","BTCUSD",1747873977313,0.01823561,109670.0,109660.0,1.2424807]
["bitfinex","BTCUSD",1747873977541,0.01823353,109680.0,109670.0,0.20060062]
["bitfinex","BTCUSD",1747873977937,0.01823353,109680.0,109670.0,0.7469833]
["bitfinex","BTCUSD",1747873977938,0.0364678,109680.0,109670.0,0.7469833]
["bitfinex","BTCUSD",1747873978157,0.20969977,109680.0,109670.0,0.39332345]
["bitfinex","BTCUSD",1747873978375,0.23608292,109680.0,109670.0,0.20184]
["bitfinex","BTCUSD",1747873978846,0.0182356,109670.0,109660.0,0.31999764]
["bitfinex","BTCUSD",1747873979030,0.0182356,109670.0,109660.0,1.05517064]
["bitfinex","BTCUSD",1747873979271,0.02735378,109670.0,109660.0,0.62401064]
["bitfinex","BTCUSD",1747873979505,0.20971955,109670.0,109660.0,0.74677079]
["bitfinex","BTCUSD",1747873979718,0.22781955,109670.0,109660.0,0.63476363]
["bitfinex","BTCUSD",1747873979931,0.20971955,109670.0,109660.0,0.80318039]
["bitfinex","BTCUSD",1747873980409,0.20971955,109670.0,109660.0,0.80718039]
["bitfinex","BTCUSD",1747873980837,0.20971955,109670.0,109660.0,0.81629906]
["bitfinex","BTCUSD",1747873981052,0.20971955,109670.0,109660.0,0.82129906]
["bitfinex","BTCUSD",1747873981271,0.05443469,109680.0,109670.0,0.20060121]
["bitfinex","BTCUSD",1747873981504,0.05383311,109690.0,109680.0,0.19146599]
["bitfinex","BTCUSD",1747873981749,0.0356,109690.0,109680.0,0.54969994]
["bitfinex","BTCUSD",1747873982016,0.23616513,109690.0,109680.0,0.34]
["bitfinex","BTCUSD",1747873982945,0.23616513,109690.0,109680.0,0.342]
["bitfinex","BTCUSD",1747873983739,0.23616513,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1747873984175,0.23616513,109690.0,109680.0,0.005]
["bitfinex","BTCUSD",1747873985247,0.23616513,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1747873985446,0.23616513,109690.0,109680.0,0.001]
["bitfinex","BTCUSD",1747873985857,0.23616513,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1747873988879,0.56373136,109690.0,109680.0,0.002]
["bitfinex","BTCUSD",1747873989533,0.56373136,109690.0,109680.0,0.0021042]
["bitfinex","BTCUSD",1747873989961,0.56373136,109690.0,109680.0,0.0011042]
["bitfinex","BTCUSD",1747873990167,0.56373136,109690.0,109680.0,0.0001042]
["bitfinex","BTCUSD",1747873990632,0.56473136,109690.0,109680.0,0.0001042]
["bitfinex","BTCUSD",1747873991073,0.65876493,109690.0,109680.0,0.0001042]
["bitfinex","BTCUSD",1747873991291,0.25064205,109670.0,109660.0,0.00011023]
["bitfinex","BTCUSD",1747873991507,1.24666743,109670.0,109660.0,0.00011023]
["bitfinex","BTCUSD",1747873993292,1.64034743,109670.0,109660.0,0.00111023]
["bitfinex","BTCUSD",1747873993728,1.64134743,109670.0,109660.0,0.00111023]
["bitfinex","BTCUSD",1747873994642,1.43609542,109670.0,109660.0,0.00111023]
["bitfinex","BTCUSD",1747873994864,1.65408723,109670.0,109660.0,0.00011023]
["bitfinex","BTCUSD",1747873995079,0.97208723,109670.0,109660.0,0.00011023]
["bitfinex","BTCUSD",1747873995298,1.74624909,109670.0,109660.0,0.00011023]
["bitfinex","BTCUSD",1747873995507,1.65396723,109670.0,109660.0,0.00011023]
["bitfinex","BTCUSD",1747873998016,2.00396723,109670.0,109660.0,0.00011023]
["bitfinex","BTCUSD",1747873998259,0.2355744,109630.0,109620.0,0.34]
["bitfinex","BTCUSD",1747873998493,0.2355744,109630.0,109620.0,0.34040435]
["bitfinex","BTCUSD",1747873998928,0.2355744,109630.0,109620.0,0.00040435]
["bitfinex","BTCUSD",1747873999666,0.32960797,109630.0,109620.0,0.00240435]
["bitfinex","BTCUSD",1747873999899,0.54859978,109630.0,109620.0,0.00240435]
["bitfinex","BTCUSD",1747874000342,0.56314063,109630.0,109620.0,0.00240435]
["bitfinex","BTCUSD",1747874000573,0.61488806,109630.0,109620.0,0.00240435]
["bitfinex","BTCUSD",1747874000804,0.61488806,109630.0,109620.0,0.00040435]
["bitfinex","BTCUSD",1747874001080,0.56314063,109630.0,109620.0,0.00040435]
["bitfinex","BTCUSD",1747874001293,0.56314063,109630.0,109620.0,0.00140435]
["bitfinex","BTCUSD",1747874001830,0.56314063,109630.0,109620.0,0.00240435]
["bitfinex","BTCUSD",1747874002014,0.34414882,109630.0,109620.0,0.00140435]
["bitfinex","BTCUSD",1747874002217,0.32960797,109630.0,109620.0,0.00040435]
["bitfinex","BTCUSD",1747874002442,0.34514882,109630.0,109620.0,0.00040435]
["bitfinex","BTCUSD",1747874002886,0.56414063,109630.0,109620.0,0.00040435]
["bitfinex","BTCUSD",1747874004584,0.56314063,109630.0,109620.0,0.00040435]
["bitfinex","BTCUSD",1747874004804,0.56514063,109630.0,109620.0,0.00040435]
["bitfinex","BTCUSD",1747874004980,0.6611742,109630.0,109620.0,0.00040435]
["bitfinex","BTCUSD",1747874005835,1.03889517,109620.0,109610.0,0.0079337]
["bitfinex","BTCUSD",1747874006038,1.52676874,109620.0,109610.0,0.00805447]
["bitfinex","BTCUSD",1747874006661,2.20888874,109620.0,109610.0,0.00805447]
["bitfinex","BTCUSD",1747874006850,2.30292231,109620.0,109610.0,0.00805447]
["bitfinex","BTCUSD",1747874007218,2.23469093,109620.0,109610.0,0.00805447]
["bitfinex","BTCUSD",1747874007421,2.21755759,109620.0,109610.0,0.00805447]
["bitfinex","BTCUSD",1747874007634,2.22055759,109620.0,109610.0,0.00805447]
["bitfinex","BTCUSD",1747874007838,2.21055759,109620.0,109610.0,0.00805447]
["bitfinex","BTCUSD",1747874007992,1.52543759,109620.0,109610.0,0.00805447]
["bitfinex","BTCUSD",1747874008206,1.42361397,109620.0,109610.0,0.00805447]
["bitfinex","BTCUSD",1747874008414,1.42661397,109620.0,109610.0,0.00805447]
["bitfinex","BTCUSD",1747874008579,1.64560578,109620.0,109610.0,0.00805447]
["bitfinex","BTCUSD",1747874008775,1.95863116,109620.0,109610.0,0.00805447]
["bitfinex","BTCUSD",1747874009166,2.30396231,109620.0,109610.0,0.00805447]
["bitfinex","BTCUSD",1747874009507,2.31396231,109620.0,109610.0,0.00805447]
["bitfinex","BTCUSD",1747874009711,0.59092903,109610.0,109600.0,0.011124]
["bitfinex","BTCUSD",1747874009947,0.6749626,109610.0,109600.0,0.01124531]
["bitfinex","BTCUSD",1747874010156,1.58615441,109610.0,109600.0,0.01124531]
["bitfinex","BTCUSD",1747874010370,1.68018798,109610.0,109600.0,0.01124531]
["bitfinex","BTCUSD",1747874010775,1.46985249,109610.0,109600.0,0.01124531]
["bitfinex","BTCUSD",1747874011004,0.2497885,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1747874011240,1.13180569,109590.0,109580.0,0.00249944]
["bitfinex","BTCUSD",1747874011444,1.22583926,109590.0,109580.0,0.00249944]
["bitfinex","BTCUSD",1747874011874,1.12180569,109590.0,109580.0,0.00249944]
["bitfinex","BTCUSD",1747874012076,1.12180569,109590.0,109580.0,0.00349944]
["bitfinex","BTCUSD",1747874012509,1.13046201,109590.0,109580.0,0.00349944]
["bitfinex","BTCUSD",1747874013151,1.14046201,109590.0,109580.0,0.00349944]
["bitfinex","BTCUSD",1747874013388,1.14346201,109590.0,109580.0,0.00349944]
["bitfinex","BTCUSD",1747874013591,1.23749558,109590.0,109580.0,0.00349944]
["bitfinex","BTCUSD",1747874013797,1.24749558,109590.0,109580.0,0.00349944]
["bitfinex","BTCUSD",1747874014000,1.27587424,109590.0,109580.0,0.00249944]
["bitfinex","BTCUSD",1747874014213,1.27787424,109590.0,109580.0,0.00249944]
["bitfinex","BTCUSD",1747874015321,1.24949558,109590.0,109580.0,0.00249944]
["bitfinex","BTCUSD",1747874015535,1.27960983,109590.0,109580.0,0.00249944]
["bitfinex","BTCUSD",1747874017489,1.29334112,109590.0,109580.0,0.00249944]
["bitfinex","BTCUSD",1747874017949,1.39364968,109590.0,109580.0,0.00249944]
["bitfinex","BTCUSD",1747874018168,1.25810064,109590.0,109580.0,0.00249944]
["bitfinex","BTCUSD",1747874018379,1.47709245,109590.0,109580.0,0.00249944]
["bitfinex","BTCUSD",1747874018590,1.46843613,109590.0,109580.0,0.00249944]
["bitfinex","BTCUSD",1747874018797,1.48297698,109590.0,109580.0,0.00249944]
["bitfinex","BTCUSD",1747874019012,1.57701055,109590.0,109580.0,0.00249944]
["bitfinex","BTCUSD",1747874019220,1.48297698,109590.0,109580.0,0.00249944]
["bitfinex","BTCUSD",1747874019432,1.26398517,109590.0,109580.0,0.00249944]
["bitfinex","BTCUSD",1747874021067,1.48297698,109590.0,109580.0,0.00249944]
["bitfinex","BTCUSD",1747874021271,1.48301698,109590.0,109580.0,0.00249944]
["bitfinex","BTCUSD",1747874022544,1.49167949,109590.0,109580.0,0.00249944]
["bitfinex","BTCUSD",1747874022743,1.05369587,109590.0,109580.0,0.00249944]
["bitfinex","BTCUSD",1747874022969,1.49167949,109590.0,109580.0,0.00249944]
["bitfinex","BTCUSD",1747874023918,0.34294373,109590.0,109580.0,0.00249944]
["bitfinex","BTCUSD",1747874024127,0.99096373,109590.0,109580.0,0.00249944]
["bitfinex","BTCUSD",1747874024278,1.20995554,109590.0,109580.0,0.00249944]
["bitfinex","BTCUSD",1747874024693,1.20695554,109590.0,109580.0,0.00249944]
["bitfinex","BTCUSD",1747874024889,1.20495554,109590.0,109580.0,0.00249944]
["bitfinex","BTCUSD",1747874025097,1.20595554,109590.0,109580.0,0.00249944]
["bitfinex","BTCUSD",1747874025547,1.19729303,109590.0,109580.0,0.00249944]
["bitfinex","BTCUSD",1747874025759,3.19729303,109590.0,109580.0,0.00249944]
["bitfinex","BTCUSD",1747874026334,3.19629303,109590.0,109580.0,0.00249944]
["bitfinex","BTCUSD",1747874026535,3.19729303,109590.0,109580.0,0.00249944]
["bitfinex","BTCUSD",1747874030172,3.21489303,109590.0,109580.0,0.00249944]
["bitfinex","BTCUSD",1747874030431,3.22943388,109590.0,109580.0,0.00249944]
["bitfinex","BTCUSD",1747874030635,3.46622569,109590.0,109580.0,0.00249944]
["bitfinex","BTCUSD",1747874031222,3.81492627,109590.0,109580.0,0.00249944]
["bitfinex","BTCUSD",1747874031887,3.37694265,109590.0,109580.0,0.00249944]
["bitfinex","BTCUSD",1747874032094,0.20998669,109530.0,109520.0,0.34]
["bitfinex","BTCUSD",1747874032303,0.20998669,109530.0,109520.0,1.16960094]
["bitfinex","BTCUSD",1747874032304,0.20998652,109530.0,109520.0,1.16960094]
["bitfinex","BTCUSD",1747874032512,0.21911627,109530.0,109520.0,0.65442806]
["bitfinex","BTCUSD",1747874032718,0.21911627,109530.0,109520.0,0.64029731]
["bitfinex","BTCUSD",1747874032889,0.21911627,109530.0,109520.0,0.66277292]
["bitfinex","BTCUSD",1747874033031,0.21911627,109530.0,109520.0,0.67128363]
["bitfinex","BTCUSD",1747874033242,0.22011627,109530.0,109520.0,0.68028363]
["bitfinex","BTCUSD",1747874033448,0.20285694,109530.0,109520.0,0.69741429]
["bitfinex","BTCUSD",1747874033652,0.20185694,109530.0,109520.0,0.70667537]
["bitfinex","BTCUSD",1747874033860,0.21098652,109530.0,109520.0,0.69754487]
["bitfinex","BTCUSD",1747874034070,0.22011627,109530.0,109520.0,0.68115288]
["bitfinex","BTCUSD",1747874034287,0.22011702,109530.0,109520.0,0.63377788]
["bitfinex","BTCUSD",1747874034485,0.21098652,109530.0,109520.0,0.65203929]
["bitfinex","BTCUSD",1747874034940,0.2018577,109530.0,109520.0,0.02807094]
["bitfinex","BTCUSD",1747874035377,0.19272812,109530.0,109520.0,0.01912174]
["bitfinex","BTCUSD",1747874036206,0.17133934,109530.0,109520.0,0.01912174]
["bitfinex","BTCUSD",1747874037122,0.17133934,109530.0,109520.0,0.02764405]
["bitfinex","BTCUSD",1747874037572,0.17133934,109530.0,109520.0,0.02164405]
["bitfinex","BTCUSD",1747874037950,0.17033934,109530.0,109520.0,0.01064405]
["bitfinex","BTCUSD",1747874038162,0.17033934,109530.0,109520.0,0.01264405]
["bitfinex","BTCUSD",1747874038374,0.17033934,109530.0,109520.0,0.02159605]
["bitfinex","BTCUSD",1747874038729,0.17033934,109530.0,109520.0,0.00412174]
["bitfinex","BTCUSD",1747874039530,0.18259594,109540.0,109530.0,0.00912991]
["bitfinex","BTCUSD",1747874039683,0.20998687,109530.0,109520.0,0.09815531]
["bitfinex","BTCUSD",1747874039865,0.20085762,109530.0,109520.0,0.09815531]
["bitfinex","BTCUSD",1747874040262,0.19172812,109530.0,109520.0,0.09815531]
["bitfinex","BTCUSD",1747874040471,0.19172812,109530.0,109520.0,0.00012174]
["bitfinex","BTCUSD",1747874041444,0.19172812,109530.0,109520.0,0.00212174]
["bitfinex","BTCUSD",1747874042425,0.19172812,109530.0,109520.0,0.01064618]
["bitfinex","BTCUSD",1747874042685,0.19172812,109530.0,109520.0,0.01264618]
["bitfinex","BTCUSD",1747874043218,0.20998687,109530.0,109520.0,0.01264618]
["bitfinex","BTCUSD",1747874043656,0.20085762,109530.0,109520.0,0.01264618]
["bitfinex","BTCUSD",1747874043929,0.00913083,109510.0,109490.0,0.02829793]
["bitfinex","BTCUSD",1747874044193,0.20089358,109510.0,109500.0,0.29494543]
["bitfinex","BTCUSD",1747874044452,0.20089358,109510.0,109500.0,0.49778243]
["bitfinex","BTCUSD",1747874044710,0.20089358,109510.0,109500.0,0.5069146]
["bitfinex","BTCUSD",1747874044711,0.18263175,109510.0,109500.0,0.5069146]
["bitfinex","BTCUSD",1747874044940,0.19174529,109520.0,109510.0,0.00913158]
["bitfinex","BTCUSD",1747874045185,0.45635837,109530.0,109520.0,0.1917457]
["bitfinex","BTCUSD",1747874045392,0.49287669,109530.0,109520.0,0.09403357]
["bitfinex","BTCUSD",1747874045613,0.48374744,109530.0,109520.0,0.09403357]
["bitfinex","BTCUSD",1747874045829,0.47461794,109530.0,109520.0,0.09403357]
["bitfinex","BTCUSD",1747874046049,0.20088466,109520.0,109500.0,0.21917543]
["bitfinex","BTCUSD",1747874046258,0.21001507,109520.0,109510.0,0.40958957]
["bitfinex","BTCUSD",1747874046682,0.21001465,109520.0,109510.0,0.40958957]
["bitfinex","BTCUSD",1747874046899,0.21914514,109520.0,109510.0,0.40958957]
["bitfinex","BTCUSD",1747874047639,0.21914514,109520.0,109510.0,0.41258957]
["bitfinex","BTCUSD",1747874047837,0.21914514,109520.0,109510.0,0.41558957]
["bitfinex","BTCUSD",1747874048046,0.19175374,109520.0,109510.0,0.41558957]
["bitfinex","BTCUSD",1747874048253,0.20088415,109520.0,109510.0,0.41558957]
["bitfinex","BTCUSD",1747874048663,0.21001465,109520.0,109510.0,0.41558957]
["bitfinex","BTCUSD",1747874049098,0.20088399,109520.0,109510.0,0.00913141]
["bitfinex","BTCUSD",1747874049306,0.21001432,109520.0,109510.0,0.00913158]
["bitfinex","BTCUSD",1747874049504,0.20088399,109520.0,109510.0,0.93765758]
["bitfinex","BTCUSD",1747874049643,0.2100144,109520.0,109510.0,0.71546208]
["bitfinex","BTCUSD",1747874049843,0.2100144,109520.0,109510.0,0.70633058]
["bitfinex","BTCUSD",1747874050060,0.20088399,109520.0,109510.0,0.71546208]
["bitfinex","BTCUSD",1747874050423,0.20088399,109520.0,109510.0,0.70633058]
["bitfinex","BTCUSD",1747874050631,0.2100144,109520.0,109510.0,0.697199]
["bitfinex","BTCUSD",1747874051415,0.2100144,109520.0,109510.0,0.590203]
["bitfinex","BTCUSD",1747874051612,0.2191449,109520.0,109510.0,0.32095857]
["bitfinex","BTCUSD",1747874051894,0.20088399,109520.0,109510.0,0.23605658]
["bitfinex","BTCUSD",1747874052101,0.20088399,109520.0,109510.0,0.42781963]
["bitfinex","BTCUSD",1747874052301,0.2100144,109520.0,109510.0,0.4186883]
["bitfinex","BTCUSD",1747874052504,0.20088399,109520.0,109510.0,0.67009015]
["bitfinex","BTCUSD",1747874052720,0.18259594,109540.0,109520.0,0.55000661]
["bitfinex","BTCUSD",1747874052950,0.18259249,109550.0,109530.0,0.88663601]
["bitfinex","BTCUSD",1747874053169,0.55677314,109560.0,109550.0,0.00912825]
["bitfinex","BTCUSD",1747874053379,0.19169253,109550.0,109540.0,0.54083961]
["bitfinex","BTCUSD",1747874053626,0.20082019,109550.0,109540.0,1.00543893]
["bitfinex","BTCUSD",1747874053833,0.20082094,109550.0,109540.0,0.34]
["bitfinex","BTCUSD",1747874054056,0.20996727,109540.0,109530.0,0.54085715]
["bitfinex","BTCUSD",1747874054267,0.21909618,109540.0,109530.0,0.66870525]
["bitfinex","BTCUSD",1747874054477,0.19171003,109540.0,109530.0,0.85130362]
["bitfinex","BTCUSD",1747874054685,0.20083853,109540.0,109530.0,0.86956278]
["bitfinex","BTCUSD",1747874054888,0.00912841,109540.0,109530.0,0.87869211]
["bitfinex","BTCUSD",1747874055099,0.2099671,109540.0,109530.0,0.86043328]
["bitfinex","BTCUSD",1747874055301,0.21909593,109540.0,109530.0,0.86043337]
["bitfinex","BTCUSD",1747874055548,0.2099671,109540.0,109530.0,0.86043345]
["bitfinex","BTCUSD",1747874055764,0.2099671,109540.0,109530.0,0.87869269]
["bitfinex","BTCUSD",1747874055971,0.21909593,109540.0,109530.0,0.8695632]
["bitfinex","BTCUSD",1747874056183,0.2099671,109540.0,109530.0,0.87869286]
["bitfinex","BTCUSD",1747874056406,0.2099671,109540.0,109530.0,0.88982244]
["bitfinex","BTCUSD",1747874056407,0.00912833,109540.0,109530.0,0.88982244]
["bitfinex","BTCUSD",1747874056646,0.20083844,109540.0,109530.0,0.88982244]
["bitfinex","BTCUSD",1747874056882,0.00912683,109560.0,109550.0,0.54082128]
["bitfinex","BTCUSD",1747874057112,0.21905668,109560.0,109550.0,0.74096257]
["bitfinex","BTCUSD",1747874057329,0.20992927,109560.0,109550.0,0.74096257]
["bitfinex","BTCUSD",1747874057531,0.20080211,109560.0,109550.0,0.99265585]
["bitfinex","BTCUSD",1747874057788,0.39612,109570.0,109560.0,0.54992985]
["bitfinex","BTCUSD",1747874058028,0.002,109570.0,109560.0,1.89287325]
["bitfinex","BTCUSD",1747874058239,0.21190987,109570.0,109560.0,1.41781651]
["bitfinex","BTCUSD",1747874058456,0.02937807,109570.0,109560.0,1.42694359]
["bitfinex","BTCUSD",1747874058673,0.002,109570.0,109560.0,1.43607042]
["bitfinex","BTCUSD",1747874059409,0.002,109570.0,109560.0,1.80115042]
["bitfinex","BTCUSD",1747874060075,0.002,109570.0,109560.0,1.80415042]
["bitfinex","BTCUSD",1747874060538,0.002,109570.0,109560.0,0.89818399]
["bitfinex","BTCUSD",1747874060746,0.002,109570.0,109560.0,1.10198693]
["bitfinex","BTCUSD",1747874061170,0.20278362,109570.0,109560.0,0.87146482]
["bitfinex","BTCUSD",1747874061337,0.20278362,109570.0,109560.0,1.0631401]
["bitfinex","BTCUSD",1747874061543,0.01112583,109570.0,109560.0,1.07226693]
["bitfinex","BTCUSD",1747874061761,0.002,109570.0,109560.0,1.07226693]
["bitfinex","BTCUSD",1747874061973,0.01112583,109570.0,109560.0,1.05401319]
["bitfinex","BTCUSD",1747874062127,0.20278354,109570.0,109560.0,1.06314002]
["bitfinex","BTCUSD",1747874062329,0.22103629,109570.0,109560.0,0.67573957]
["bitfinex","BTCUSD",1747874062531,0.22103629,109570.0,109560.0,1.01573957]
["bitfinex","BTCUSD",1747874062743,0.22103629,109570.0,109560.0,0.921706]
["bitfinex","BTCUSD",1747874063113,0.2210362,109570.0,109560.0,0.93083333]
["bitfinex","BTCUSD",1747874063297,0.2210362,109570.0,109560.0,0.93083341]
["bitfinex","BTCUSD",1747874063894,0.20278354,109570.0,109560.0,1.12250894]
["bitfinex","BTCUSD",1747874064095,0.22103587,109570.0,109560.0,1.14076302]
["bitfinex","BTCUSD",1747874064333,0.002,109570.0,109560.0,1.24392342]
["bitfinex","BTCUSD",1747874066908,0.01112583,109570.0,109560.0,1.24392342]
["bitfinex","BTCUSD",1747874067114,0.002,109570.0,109560.0,1.24392342]
["bitfinex","BTCUSD",1747874070318,1.002,109570.0,109560.0,1.24392342]
["bitfinex","BTCUSD",1747874072922,1.01112616,109570.0,109560.0,1.38925642]
["bitfinex","BTCUSD",1747874073131,1.20278362,109570.0,109560.0,1.3892565]
["bitfinex","BTCUSD",1747874073335,1.02025191,109570.0,109560.0,1.38925592]
["bitfinex","BTCUSD",1747874073776,1.20278362,109570.0,109560.0,1.36187551]
["bitfinex","BTCUSD",1747874074004,1.23668428,109570.0,109560.0,0.71108]
["bitfinex","BTCUSD",1747874076359,1.22755812,109570.0,109560.0,0.71108]
["bitfinex","BTCUSD",1747874080333,1.22755812,109570.0,109560.0,0.37108]
["bitfinex","BTCUSD",1747874080568,1.9470235,109570.0,109560.0,0.37108]
["bitfinex","BTCUSD",1747874080809,1.72803169,109570.0,109560.0,0.37108]
["bitfinex","BTCUSD",1747874081242,2.72803169,109570.0,109560.0,0.36508]
["bitfinex","BTCUSD",1747874081722,2.73503169,109570.0,109560.0,0.36508]
["bitfinex","BTCUSD",1747874082158,2.0267,109570.0,109560.0,1.11555061]
["bitfinex","BTCUSD",1747874082377,2.009,109570.0,109560.0,1.11555061]
["bitfinex","BTCUSD",1747874082599,2.009,109570.0,109560.0,1.20958418]
["bitfinex","BTCUSD",1747874082829,2.009,109570.0,109560.0,1.23942503]
["bitfinex","BTCUSD",1747874083062,2.005,109570.0,109560.0,1.23942503]
["bitfinex","BTCUSD",1747874083285,2.007,109570.0,109560.0,1.23942503]
["bitfinex","BTCUSD",1747874083741,2.007,109570.0,109560.0,1.66586503]
["bitfinex","BTCUSD",1747874083742,1.53295067,109570.0,109560.0,1.66586503]
["bitfinex","BTCUSD",1747874084166,1.53295067,109570.0,109560.0,1.66786503]
["bitfinex","BTCUSD",1747874084388,1.52995067,109570.0,109560.0,1.65786503]
["bitfinex","BTCUSD",1747874084605,1.13205067,109570.0,109560.0,1.65586503]
["bitfinex","BTCUSD",1747874085074,0.62730368,109570.0,109560.0,1.66086503]
["bitfinex","BTCUSD",1747874085287,2.002,109590.0,109580.0,0.58443213]
["bitfinex","BTCUSD",1747874085288,0.98005848,109590.0,109580.0,0.58443213]
["bitfinex","BTCUSD",1747874085550,0.98005848,109590.0,109580.0,3.23500942]
["bitfinex","BTCUSD",1747874085760,0.55705006,109590.0,109580.0,4.30888879]
["bitfinex","BTCUSD",1747874085978,0.31505989,109590.0,109580.0,4.30888879]
["bitfinex","BTCUSD",1747874086186,0.29485844,109590.0,109580.0,4.36888879]
["bitfinex","BTCUSD",1747874086392,0.002,109610.0,109600.0,0.58439385]
["bitfinex","BTCUSD",1747874086609,0.002,109610.0,109600.0,3.56828842]
["bitfinex","BTCUSD",1747874086843,0.002,109610.0,109600.0,3.97161286]
["bitfinex","BTCUSD",1747874087281,0.002,109630.0,109620.0,0.58435556]
["bitfinex","BTCUSD",1747874087503,0.002,109630.0,109620.0,3.55577013]
["bitfinex","BTCUSD",1747874087717,0.002,109630.0,109620.0,4.36766957]
["bitfinex","BTCUSD",1747874088345,0.002,109630.0,109620.0,4.35758957]
["bitfinex","BTCUSD",1747874088555,0.00249947,109630.0,109620.0,4.36758957]
["bitfinex","BTCUSD",1747874088970,0.00249947,109630.0,109620.0,4.37158957]
["bitfinex","BTCUSD",1747874089640,0.00249947,109630.0,109620.0,3.67543872]
["bitfinex","BTCUSD",1747874091580,0.00249947,109630.0,109620.0,4.02997957]
["bitfinex","BTCUSD",1747874091793,0.00249947,109630.0,109620.0,4.02985957]
["bitfinex","BTCUSD",1747874093441,0.00249947,109630.0,109620.0,4.01985957]
["bitfinex","BTCUSD",1747874093650,0.00249947,109630.0,109620.0,4.02985957]
["bitfinex","BTCUSD",1747874094202,0.00249947,109630.0,109620.0,2.95733957]
["bitfinex","BTCUSD",1747874094405,0.00249947,109630.0,109620.0,3.96327928]
["bitfinex","BTCUSD",1747874095237,0.00249947,109630.0,109620.0,2.88595928]
["bitfinex","BTCUSD",1747874095450,0.01969947,109630.0,109620.0,2.92793828]
["bitfinex","BTCUSD",1747874096044,0.04289947,109630.0,109620.0,2.92793828]
["bitfinex","BTCUSD",1747874096186,0.04289947,109630.0,109620.0,2.15885028]
["bitfinex","BTCUSD",1747874096389,0.04289947,109630.0,109620.0,1.38629671]
["bitfinex","BTCUSD",1747874096587,0.28925479,109630.0,109620.0,1.59730436]
["bitfinex","BTCUSD",1747874096812,0.28013337,109630.0,109620.0,1.61554829]
["bitfinex","BTCUSD",1747874097186,0.07026298,109630.0,109620.0,1.95554829]
["bitfinex","BTCUSD",1747874097599,0.06114148,109630.0,109620.0,1.95554829]
["bitfinex","BTCUSD",1747874097800,0.04289947,109630.0,109620.0,1.95554829]
["bitfinex","BTCUSD",1747874098006,0.06114148,109630.0,109620.0,1.95554829]
["bitfinex","BTCUSD",1747874098430,0.06114148,109630.0,109620.0,1.27702829]
["bitfinex","BTCUSD",1747874098652,0.06114148,109630.0,109620.0,1.95554829]
["bitfinex","BTCUSD",1747874098857,0.05202039,109630.0,109620.0,1.95554829]
["bitfinex","BTCUSD",1747874099310,0.48080785,109630.0,109620.0,1.07707911]
["bitfinex","BTCUSD",1747874099480,0.46256584,109630.0,109620.0,0.38045833]
["bitfinex","BTCUSD",1747874099885,0.47256584,109630.0,109620.0,0.38045833]
["bitfinex","BTCUSD",1747874100097,0.47256584,109630.0,109620.0,0.72045833]
["bitfinex","BTCUSD",1747874100306,0.55659941,109630.0,109620.0,0.3639]
["bitfinex","BTCUSD",1747874100570,0.3386076,109630.0,109620.0,0.3639]
["bitfinex","BTCUSD",1747874100776,0.54847816,109630.0,109620.0,0.7039]
["bitfinex","BTCUSD",1747874101214,0.54847816,109630.0,109620.0,0.3599]
["bitfinex","BTCUSD",1747874101426,0.82195816,109630.0,109620.0,0.3599]
["bitfinex","BTCUSD",1747874101635,1.05549082,109630.0,109620.0,0.3365]
["bitfinex","BTCUSD",1747874102268,1.05549082,109630.0,109620.0,0.3145]
["bitfinex","BTCUSD",1747874102443,1.05449082,109630.0,109620.0,0.3145]
["bitfinex","BTCUSD",1747874102656,0.24621101,109610.0,109600.0,0.34]
["bitfinex","BTCUSD",1747874102866,0.83275639,109610.0,109600.0,0.34]
["bitfinex","BTCUSD",1747874103061,0.24710567,109600.0,109590.0,0.35613798]
["bitfinex","BTCUSD",1747874103218,0.47522131,109600.0,109590.0,0.53162323]
["bitfinex","BTCUSD",1747874103414,0.47522131,109600.0,109590.0,0.60074798]
["bitfinex","BTCUSD",1747874104225,0.2562295,109600.0,109590.0,0.60074798]
["bitfinex","BTCUSD",1747874104889,0.2562295,109600.0,109590.0,0.60987265]
["bitfinex","BTCUSD",1747874105685,0.0575,109600.0,109590.0,0.60987265]
["bitfinex","BTCUSD",1747874105916,0.07119434,109600.0,109590.0,1.01196156]
["bitfinex","BTCUSD",1747874106124,0.07119425,109600.0,109590.0,1.01196156]
["bitfinex","BTCUSD",1747874106335,0.002,109600.0,109590.0,1.01196156]
["bitfinex","BTCUSD",1747874106536,0.002,109600.0,109590.0,1.10599513]
["bitfinex","BTCUSD",1747874106807,0.02024691,109600.0,109590.0,0.92667856]
["bitfinex","BTCUSD",1747874107015,0.01112333,109600.0,109590.0,0.92667856]
["bitfinex","BTCUSD",1747874107431,1.002,109600.0,109590.0,1.02071213]
["bitfinex","BTCUSD",1747874109323,1.002,109600.0,109590.0,1.04321213]
["bitfinex","BTCUSD",1747874109525,1.002,109600.0,109590.0,1.02071213]
["bitfinex","BTCUSD",1747874110140,1.002,109600.0,109590.0,1.06411213]
["bitfinex","BTCUSD",1747874110353,1.002,109600.0,109590.0,1.07865298]
["bitfinex","BTCUSD",1747874110563,1.002,109600.0,109590.0,1.44363298]
["bitfinex","BTCUSD",1747874111009,1.0,109600.0,109590.0,1.44363298]
["bitfinex","BTCUSD",1747874111618,1.0,109600.0,109590.0,1.44563298]
["bitfinex","BTCUSD",1747874112487,1.0,109600.0,109590.0,1.38769213]
["bitfinex","BTCUSD",1747874112693,1.0,109600.0,109590.0,2.06633213]
["bitfinex","BTCUSD",1747874113052,1.0,109600.0,109590.0,2.08973213]
["bitfinex","BTCUSD",1747874113265,1.0,109600.0,109590.0,2.12153213]
["bitfinex","BTCUSD",1747874115545,1.0,109600.0,109590.0,1.79281213]
["bitfinex","BTCUSD",1747874115718,1.0,109600.0,109590.0,2.06633213]
["bitfinex","BTCUSD",1747874116153,1.0,109600.0,109590.0,2.12113213]
["bitfinex","BTCUSD",1747874118567,0.97862909,109600.0,109590.0,2.12113213]
["bitfinex","BTCUSD",1747874119146,0.97862909,109600.0,109590.0,2.13567298]
["bitfinex","BTCUSD",1747874122958,0.97862909,109600.0,109590.0,2.13367298]
["bitfinex","BTCUSD",1747874123163,1.97862909,109600.0,109590.0,2.13367298]
["bitfinex","BTCUSD",1747874123365,1.97862909,109600.0,109590.0,2.13567298]
["bitfinex","BTCUSD",1747874123606,1.97862909,109600.0,109590.0,2.13667298]
["bitfinex","BTCUSD",1747874125405,1.97446391,109600.0,109590.0,2.83107298]
["bitfinex","BTCUSD",1747874125619,1.96846391,109600.0,109590.0,2.83107298]
["bitfinex","BTCUSD",1747874125826,1.92288319,109600.0,109590.0,3.22491298]
["bitfinex","BTCUSD",1747874126211,1.8266327,109600.0,109590.0,3.22391298]
["bitfinex","BTCUSD",1747874126629,1.78105198,109600.0,109590.0,3.22391298]
["bitfinex","BTCUSD",1747874126829,1.73547126,109600.0,109590.0,3.22691298]
["bitfinex","BTCUSD",1747874127272,1.68989054,109600.0,109590.0,3.22691298]
["bitfinex","BTCUSD",1747874127520,1.64430982,109600.0,109590.0,3.22691298]
["bitfinex","BTCUSD",1747874127719,1.63830982,109600.0,109590.0,3.22691298]
["bitfinex","BTCUSD",1747874128121,1.63830982,109600.0,109590.0,3.24077452]
["bitfinex","BTCUSD",1747874128542,1.63830982,109600.0,109590.0,3.23920452]
["bitfinex","BTCUSD",1747874128760,1.63830982,109600.0,109590.0,3.26349324]
["bitfinex","BTCUSD",1747874129339,1.63830982,109600.0,109590.0,3.23920452]
["bitfinex","BTCUSD",1747874129576,1.63830982,109600.0,109590.0,3.26350134]
["bitfinex","BTCUSD",1747874130835,1.63830982,109600.0,109590.0,3.28034006]
["bitfinex","BTCUSD",1747874131202,1.16626049,109600.0,109590.0,3.28034006]
["bitfinex","BTCUSD",1747874131378,1.16626049,109600.0,109590.0,3.25604324]
["bitfinex","BTCUSD",1747874132189,1.16626049,109600.0,109590.0,3.28034253]
["bitfinex","BTCUSD",1747874132556,0.92013761,109600.0,109590.0,3.25604324]
["bitfinex","BTCUSD",1747874132785,0.92013761,109600.0,109590.0,3.6290662]
["bitfinex","BTCUSD",1747874133197,0.92013761,109600.0,109590.0,3.6240662]
["bitfinex","BTCUSD",1747874133394,0.88536061,109600.0,109590.0,3.6280662]
["bitfinex","BTCUSD",1747874133579,0.87806867,109600.0,109590.0,3.6310662]
["bitfinex","BTCUSD",1747874133781,0.40601934,109600.0,109590.0,3.6310662]
["bitfinex","BTCUSD",1747874133950,0.3987274,109600.0,109590.0,3.6350662]
["bitfinex","BTCUSD",1747874134151,0.3987274,109600.0,109590.0,3.6420662]
["bitfinex","BTCUSD",1747874134347,0.39143546,109600.0,109590.0,3.6420662]
["bitfinex","BTCUSD",1747874134747,0.30687852,109600.0,109590.0,3.6420662]
["bitfinex","BTCUSD",1747874135141,0.29958658,109600.0,109590.0,3.6420662]
["bitfinex","BTCUSD",1747874135538,0.04978083,109600.0,109590.0,3.6420662]
["bitfinex","BTCUSD",1747874135977,0.04248889,109600.0,109590.0,3.6420662]
["bitfinex","BTCUSD",1747874136445,0.03519695,109600.0,109590.0,3.6420662]
["bitfinex","BTCUSD",1747874136625,0.03519695,109600.0,109590.0,3.3685462]
["bitfinex","BTCUSD",1747874136795,0.00249947,109630.0,109620.0,0.59435556]
["bitfinex","BTCUSD",1747874136993,0.00249947,109630.0,109620.0,4.18076213]
["bitfinex","BTCUSD",1747874137839,0.00249947,109630.0,109620.0,4.18376213]
["bitfinex","BTCUSD",1747874138605,0.00249947,109630.0,109620.0,4.18676213]
["bitfinex","BTCUSD",1747874139193,0.00249947,109630.0,109620.0,4.21716213]
["bitfinex","BTCUSD",1747874139416,0.00249947,109630.0,109620.0,4.21712213]
["bitfinex","BTCUSD",1747874140257,0.00249947,109630.0,109620.0,3.53272213]
["bitfinex","BTCUSD",1747874143506,0.00249947,109630.0,109620.0,4.22712213]
["bitfinex","BTCUSD",1747874143709,0.00249947,109630.0,109620.0,4.27086044]
["bitfinex","BTCUSD",1747874143915,0.00249947,109630.0,109620.0,4.2950549]
["bitfinex","BTCUSD",1747874144504,0.00249947,109630.0,109620.0,4.2920549]
["bitfinex","BTCUSD",1747874144623,0.00249947,109630.0,109620.0,4.2970549]
["bitfinex","BTCUSD",1747874144818,1.00249947,109630.0,109620.0,4.2970549]
["bitfinex","BTCUSD",1747874145133,1.00249947,109630.0,109620.0,4.2940549]
["bitfinex","BTCUSD",1747874145344,1.00249947,109630.0,109620.0,3.9146549]
["bitfinex","BTCUSD",1747874145561,0.0836,109690.0,109680.0,0.54969994]
["bitfinex","BTCUSD",1747874145764,0.0836,109690.0,109680.0,2.90835551]
["bitfinex","BTCUSD",1747874146679,0.0836,109690.0,109680.0,2.90846028]
["bitfinex","BTCUSD",1747874147299,0.02,109690.0,109680.0,2.92300113]
["bitfinex","BTCUSD",1747874147974,0.02,109690.0,109680.0,2.93300113]
["bitfinex","BTCUSD",1747874148175,0.0654,109710.0,109700.0,0.54966169]
["bitfinex","BTCUSD",1747874148378,0.0654,109710.0,109700.0,2.48440726]
["bitfinex","BTCUSD",1747874149254,0.0654,109710.0,109700.0,2.49443464]
["bitfinex","BTCUSD",1747874150726,0.0654,109710.0,109700.0,2.22103464]
["bitfinex","BTCUSD",1747874150971,0.0654,109710.0,109700.0,2.89707464]
["bitfinex","BTCUSD",1747874152204,0.49403439,109710.0,109700.0,1.21036178]
["bitfinex","BTCUSD",1747874152405,0.71391185,109710.0,109700.0,0.93414038]
["bitfinex","BTCUSD",1747874152620,0.71391185,109710.0,109700.0,0.81416538]
["bitfinex","BTCUSD",1747874153083,0.97827185,109710.0,109700.0,0.75026538]
["bitfinex","BTCUSD",1747874153499,1.05750542,109710.0,109700.0,0.65576538]
["bitfinex","BTCUSD",1747874153717,1.00690542,109710.0,109700.0,0.171138]
["bitfinex","BTCUSD",1747874155015,0.20056463,109690.0,109680.0,0.00010477]
["bitfinex","BTCUSD",1747874155218,0.69287644,109690.0,109680.0,0.00010477]
["bitfinex","BTCUSD",1747874155704,0.70287644,109690.0,109680.0,0.20068786]
["bitfinex","BTCUSD",1747874155912,0.70287644,109690.0,109680.0,0.19157076]
["bitfinex","BTCUSD",1747874156569,0.70387644,109690.0,109680.0,0.19157076]
["bitfinex","BTCUSD",1747874157019,0.70597644,109690.0,109680.0,0.18900699]
["bitfinex","BTCUSD",1747874157229,0.70597644,109690.0,109680.0,0.19812425]
["bitfinex","BTCUSD",1747874157661,0.01823386,109680.0,109670.0,0.54953855]
["bitfinex","BTCUSD",1747874157880,0.23722567,109680.0,109670.0,1.02817571]
["bitfinex","BTCUSD",1747874158105,0.24634268,109680.0,109670.0,1.02817571]
["bitfinex","BTCUSD",1747874158312,0.23722542,109680.0,109670.0,1.02817571]
["bitfinex","BTCUSD",1747874158858,0.02735079,109680.0,109670.0,1.02817571]
["bitfinex","BTCUSD",1747874159094,0.01923361,109680.0,109670.0,1.02817571]
["bitfinex","BTCUSD",1747874159279,0.02935071,109680.0,109670.0,1.02817571]
["bitfinex","BTCUSD",1747874159733,0.21468309,109680.0,109670.0,0.34906095]
["bitfinex","BTCUSD",1747874159945,0.4236749,109680.0,109670.0,0.00906095]
["bitfinex","BTCUSD",1747874160152,0.73670028,109680.0,109670.0,0.00906095]
["bitfinex","BTCUSD",1747874160369,0.7658761,109680.0,109670.0,0.00906095]
["bitfinex","BTCUSD",1747874160575,0.7658761,109680.0,109670.0,0.00012116]
["bitfinex","BTCUSD",1747874160785,0.97475666,109680.0,109670.0,0.34012116]
["bitfinex","BTCUSD",1747874160988,1.18463129,109680.0,109670.0,0.34012116]
["bitfinex","BTCUSD",1747874161172,1.18363129,109680.0,109670.0,0.34012116]
["bitfinex","BTCUSD",1747874161586,1.18663129,109680.0,109670.0,0.34012116]
["bitfinex","BTCUSD",1747874162004,1.18663129,109680.0,109670.0,0.53160461]
["bitfinex","BTCUSD",1747874162005,0.46792591,109680.0,109670.0,0.53160461]
["bitfinex","BTCUSD",1747874162141,0.47792591,109680.0,109670.0,0.53160461]
["bitfinex","BTCUSD",1747874162352,0.47992591,109680.0,109670.0,0.5407227]
["bitfinex","BTCUSD",1747874162576,0.20446591,109680.0,109670.0,0.53160469]
["bitfinex","BTCUSD",1747874162787,0.18236945,109690.0,109680.0,0.52234865]
["bitfinex","BTCUSD",1747874163169,0.45857868,109690.0,109680.0,0.52234865]
["bitfinex","BTCUSD",1747874163384,0.76875483,109690.0,109680.0,0.34]
["bitfinex","BTCUSD",1747874163597,0.19356591,109680.0,109670.0,0.00012116]
["bitfinex","BTCUSD",1747874163807,0.50659129,109680.0,109670.0,0.00012116]
["bitfinex","BTCUSD",1747874164009,1.50659129,109680.0,109670.0,0.00012116]
["bitfinex","BTCUSD",1747874164413,1.50959129,109680.0,109670.0,0.00012116]
["bitfinex","BTCUSD",1747874164621,1.51159129,109680.0,109670.0,0.00012116]
["bitfinex","BTCUSD",1747874165576,1.51159129,109680.0,109670.0,0.34012116]
["bitfinex","BTCUSD",1747874166075,1.29259948,109680.0,109670.0,0.34012116]
["bitfinex","BTCUSD",1747874167674,1.51159129,109680.0,109670.0,0.34012116]
["bitfinex","BTCUSD",1747874168581,0.01823727,109660.0,109650.0,0.20063282]
["bitfinex","BTCUSD",1747874168793,0.00911851,109660.0,109650.0,0.96392769]
["bitfinex","BTCUSD",1747874169019,0.0182371,109660.0,109650.0,0.96392769]
["bitfinex","BTCUSD",1747874169242,0.00911834,109660.0,109650.0,0.96392769]
["bitfinex","BTCUSD",1747874169661,0.01823693,109660.0,109650.0,0.96392769]
["bitfinex","BTCUSD",1747874169870,1.01111701,109680.0,109670.0,0.21883732]
["bitfinex","BTCUSD",1747874170086,1.01111701,109680.0,109670.0,0.98201132]
["bitfinex","BTCUSD",1747874170087,1.002,109680.0,109670.0,0.98201132]
["bitfinex","BTCUSD",1747874170306,1.0,109680.0,109670.0,1.04591132]
["bitfinex","BTCUSD",1747874170560,1.0,109680.0,109670.0,1.47994489]
["bitfinex","BTCUSD",1747874171413,1.002,109680.0,109670.0,1.47994489]
["bitfinex","BTCUSD",1747874171639,1.002,109680.0,109670.0,1.75334489]
["bitfinex","BTCUSD",1747874172281,1.003,109680.0,109670.0,1.75334489]
["bitfinex","BTCUSD",1747874172696,1.002,109680.0,109670.0,1.75334489]
["bitfinex","BTCUSD",1747874172874,1.003,109680.0,109670.0,1.75334489]
["bitfinex","BTCUSD",1747874173083,1.003,109680.0,109670.0,1.76788574]
["bitfinex","BTCUSD",1747874173306,1.001,109680.0,109670.0,1.76788574]
["bitfinex","BTCUSD",1747874173507,1.002,109680.0,109670.0,1.76788574]
["bitfinex","BTCUSD",1747874173937,1.001,109680.0,109670.0,1.76788574]
["bitfinex","BTCUSD",1747874174151,1.001,109680.0,109670.0,1.75334489]
["bitfinex","BTCUSD",1747874174431,1.001,109680.0,109670.0,1.75534489]
["bitfinex","BTCUSD",1747874174595,1.0,109680.0,109670.0,1.75534489]
["bitfinex","BTCUSD",1747874175256,1.0,109680.0,109670.0,1.75634489]
["bitfinex","BTCUSD",1747874175482,1.0,109680.0,109670.0,1.31862732]
["bitfinex","BTCUSD",1747874175694,1.0,109680.0,109670.0,1.21597232]
["bitfinex","BTCUSD",1747874175866,1.0,109680.0,109670.0,0.94257232]
["bitfinex","BTCUSD",1747874177523,1.0,109680.0,109670.0,1.00257232]
["bitfinex","BTCUSD",1747874177832,1.0,109680.0,109670.0,1.09660589]
["bitfinex","BTCUSD",1747874178204,1.0,109680.0,109670.0,1.11114674]
["bitfinex","BTCUSD",1747874178898,1.0,109680.0,109670.0,1.47585674]
["bitfinex","BTCUSD",1747874181198,0.99989993,109680.0,109670.0,1.47585674]
["bitfinex","BTCUSD",1747874181399,0.99989993,109680.0,109670.0,1.48585674]
["bitfinex","BTCUSD",1747874181629,0.99989993,109680.0,109670.0,1.54371075]
["bitfinex","BTCUSD",1747874181824,0.99989993,109680.0,109670.0,1.52002216]
["bitfinex","BTCUSD",1747874182499,0.99989993,109680.0,109670.0,2.23335156]
["bitfinex","BTCUSD",1747874182921,0.99989993,109680.0,109670.0,2.2860303]
["bitfinex","BTCUSD",1747874184930,0.99989993,109680.0,109670.0,2.2850303]
["bitfinex","BTCUSD",1747874185131,0.99989993,109680.0,109670.0,2.2880303]
["bitfinex","BTCUSD",1747874186191,0.99989993,109680.0,109670.0,2.2860303]
["bitfinex","BTCUSD",1747874186391,0.99989993,109680.0,109670.0,2.2890303]
["bitfinex","BTCUSD",1747874187241,0.99989993,109680.0,109670.0,2.28779074]
["bitfinex","BTCUSD",1747874187370,0.99989993,109680.0,109670.0,2.56111074]
["bitfinex","BTCUSD",1747874187594,0.99989993,109680.0,109670.0,2.57111074]
["bitfinex","BTCUSD",1747874188470,0.4966506,109680.0,109670.0,2.58063391]
["bitfinex","BTCUSD",1747874188667,0.4966506,109680.0,109670.0,2.55694532]
["bitfinex","BTCUSD",1747874189076,0.4691993,109680.0,109670.0,2.55694532]
["bitfinex","BTCUSD",1747874189276,0.4691993,109680.0,109670.0,2.52801592]
["bitfinex","BTCUSD",1747874190406,0.4691993,109680.0,109670.0,2.51801592]
["bitfinex","BTCUSD",1747874190573,0.4691993,109680.0,109670.0,2.52801592]
["bitfinex","BTCUSD",1747874191671,0.07308272,109720.0,109710.0,0.20964258]
["bitfinex","BTCUSD",1747874191877,0.58779072,109770.0,109760.0,0.54043722]
["bitfinex","BTCUSD",1747874192100,0.59690051,109770.0,109760.0,1.31272167]
["bitfinex","BTCUSD",1747874192302,0.41470137,109770.0,109760.0,1.00955467]
["bitfinex","BTCUSD",1747874192484,0.41470137,109770.0,109760.0,1.00955484]
["bitfinex","BTCUSD",1747874192701,0.41470137,109770.0,109760.0,1.01866537]
["bitfinex","BTCUSD",1747874192937,0.41520159,109770.0,109760.0,1.01866537]
["bitfinex","BTCUSD",1747874193142,0.57918174,109770.0,109760.0,0.584709]
["bitfinex","BTCUSD",1747874193373,0.57918174,109770.0,109760.0,0.59381978]
["bitfinex","BTCUSD",1747874193590,0.32389988,109770.0,109760.0,0.80336687]
["bitfinex","BTCUSD",1747874194021,0.30568022,109770.0,109760.0,0.80336687]
["bitfinex","BTCUSD",1747874194217,0.32389888,109770.0,109760.0,0.80336687]
["bitfinex","BTCUSD",1747874194423,0.29199888,109770.0,109760.0,0.80336687]
["bitfinex","BTCUSD",1747874194634,0.3011085,109770.0,109760.0,0.80336687]
["bitfinex","BTCUSD",1747874194821,0.3325085,109770.0,109760.0,0.80336687]
["bitfinex","BTCUSD",1747874194995,0.32339888,109770.0,109760.0,0.80336687]
["bitfinex","BTCUSD",1747874195201,0.05011888,109770.0,109760.0,0.80336687]
["bitfinex","BTCUSD",1747874195404,0.32339888,109770.0,109760.0,0.80336687]
["bitfinex","BTCUSD",1747874195608,0.3325085,109770.0,109760.0,0.80336687]
["bitfinex","BTCUSD",1747874196258,0.3324685,109770.0,109760.0,0.80336687]
["bitfinex","BTCUSD",1747874196606,0.52377743,109770.0,109760.0,0.79425667]
["bitfinex","BTCUSD",1747874196797,0.52377809,109770.0,109760.0,0.80336704]
["bitfinex","BTCUSD",1747874196997,0.34157895,109770.0,109760.0,0.81247732]
["bitfinex","BTCUSD",1747874197215,0.3506889,109770.0,109760.0,0.81247732]
["bitfinex","BTCUSD",1747874198212,0.3506889,109770.0,109760.0,0.81247674]
["bitfinex","BTCUSD",1747874198420,0.34157895,109770.0,109760.0,0.81247674]
["bitfinex","BTCUSD",1747874199091,0.34157895,109770.0,109760.0,0.80336654]
["bitfinex","BTCUSD",1747874199307,0.34145987,109770.0,109760.0,0.80336654]
["bitfinex","BTCUSD",1747874200176,0.50543994,109770.0,109760.0,0.34]
["bitfinex","BTCUSD",1747874200387,0.02733384,109750.0,109740.0,0.20044283]
["bitfinex","BTCUSD",1747874200608,0.5164137,109750.0,109740.0,0.56653894]
["bitfinex","BTCUSD",1747874200818,0.0182243,109740.0,109730.0,0.20044415]
["bitfinex","BTCUSD",1747874201065,0.0182243,109740.0,109730.0,1.17809042]
["bitfinex","BTCUSD",1747874201066,0.03991219,109740.0,109730.0,1.17809042]
["bitfinex","BTCUSD",1747874201276,0.04902413,109740.0,109730.0,0.92311622]
["bitfinex","BTCUSD",1747874201475,0.00911136,109750.0,109740.0,0.20047342]
["bitfinex","BTCUSD",1747874201687,0.04840423,109750.0,109740.0,1.29531045]
["bitfinex","BTCUSD",1747874201827,0.22152562,109750.0,109740.0,1.09555145]
["bitfinex","BTCUSD",1747874202046,0.21867796,109750.0,109740.0,1.09555145]
["bitfinex","BTCUSD",1747874202253,0.24947796,109750.0,109740.0,1.08643942]
["bitfinex","BTCUSD",1747874202482,0.24036676,109750.0,109740.0,1.08643942]
["bitfinex","BTCUSD",1747874202956,0.2312554,109750.0,109740.0,1.07732731]
["bitfinex","BTCUSD",1747874203195,0.04902265,109750.0,109740.0,1.09555128]
["bitfinex","BTCUSD",1747874203435,0.01822215,109750.0,109740.0,1.09555128]
["bitfinex","BTCUSD",1747874203693,0.02733351,109750.0,109740.0,1.09555128]
["bitfinex","BTCUSD",1747874203911,0.03644496,109750.0,109740.0,1.09555128]
["bitfinex","BTCUSD",1747874204331,0.2186773,109750.0,109740.0,1.08643942]
["bitfinex","BTCUSD",1747874204529,0.47026969,109750.0,109740.0,0.76755942]
["bitfinex","BTCUSD",1747874204729,0.46115849,109750.0,109740.0,0.65187159]
["bitfinex","BTCUSD",1747874205180,0.46115849,109750.0,109740.0,0.66098378]
["bitfinex","BTCUSD",1747874205602,0.46115849,109750.0,109740.0,0.73548078]
["bitfinex","BTCUSD",1747874205809,0.44293568,109750.0,109740.0,0.34]
["bitfinex","BTCUSD",1747874206034,0.44293568,109750.0,109740.0,0.34911244]
["bitfinex","BTCUSD",1747874206492,0.44293568,109750.0,109740.0,0.34]
["bitfinex","BTCUSD",1747874208009,0.44293568,109750.0,109740.0,0.34911244]
["bitfinex","BTCUSD",1747874208416,0.44193568,109750.0,109740.0,0.34911244]
["bitfinex","BTCUSD",1747874208956,0.22294387,109750.0,109740.0,0.34911244]
["bitfinex","BTCUSD",1747874209392,0.22294387,109750.0,109740.0,0.34]
["bitfinex","BTCUSD",1747874210831,0.53596925,109750.0,109740.0,0.34]
["bitfinex","BTCUSD",1747874211694,0.54446852,109750.0,109740.0,0.34]
["bitfinex","BTCUSD",1747874212737,0.81766852,109750.0,109740.0,0.34]
["bitfinex","BTCUSD",1747874215602,0.8174964,109750.0,109740.0,0.34]
["bitfinex","BTCUSD",1747874216561,0.7858964,109750.0,109740.0,0.34]
["bitfinex","BTCUSD",1747874216775,0.00849927,109750.0,109740.0,0.5404735]
["bitfinex","BTCUSD",1747874216986,0.2095666,109750.0,109740.0,0.99308161]
["bitfinex","BTCUSD",1747874217192,0.02733376,109750.0,109740.0,1.00219347]
["bitfinex","BTCUSD",1747874217418,0.2095661,109750.0,109740.0,0.99308161]
["bitfinex","BTCUSD",1747874217619,0.21867763,109750.0,109740.0,1.02368161]
["bitfinex","BTCUSD",1747874217813,0.2095666,109750.0,109740.0,1.02368161]
["bitfinex","BTCUSD",1747874218386,0.01822214,109750.0,109740.0,1.03279306]
["bitfinex","BTCUSD",1747874218561,0.0273335,109750.0,109740.0,1.03279306]
["bitfinex","BTCUSD",1747874218768,0.03644511,109750.0,109740.0,1.02368128]
["bitfinex","BTCUSD",1747874219379,0.0273335,109750.0,109740.0,1.03279322]
["bitfinex","BTCUSD",1747874219619,0.04555664,109750.0,109740.0,1.03279322]
["bitfinex","BTCUSD",1747874220533,0.21867795,109750.0,109740.0,1.03279322]
["bitfinex","BTCUSD",1747874221244,0.027334,109750.0,109740.0,1.04190508]
["bitfinex","BTCUSD",1747874221454,0.02733392,109750.0,109740.0,1.04190508]
["bitfinex","BTCUSD",1747874221884,0.03644545,109750.0,109740.0,1.04190508]
["bitfinex","BTCUSD",1747874223108,0.2277894,109750.0,109740.0,1.01456925]
["bitfinex","BTCUSD",1747874223319,0.20045548,109750.0,109740.0,0.637561]
["bitfinex","BTCUSD",1747874223747,0.20045548,109750.0,109740.0,0.3725]
["bitfinex","BTCUSD",1747874224115,0.20045548,109750.0,109740.0,0.34]
["bitfinex","BTCUSD",1747874224321,0.45134729,109750.0,109740.0,0.34]
["bitfinex","BTCUSD",1747874224941,0.18223213,109760.0,109750.0,0.34911153]
["bitfinex","BTCUSD",1747874225176,0.46489007,109770.0,109760.0,0.54043689]
["bitfinex","BTCUSD",1747874225397,0.01860047,109770.0,109760.0,0.57163689]
["bitfinex","BTCUSD",1747874225610,0.01233782,109770.0,109760.0,0.57163689]
["bitfinex","BTCUSD",1747874225813,0.03681921,109770.0,109760.0,1.26304809]
["bitfinex","BTCUSD",1747874226243,0.00038114,109770.0,109760.0,1.26304809]
["bitfinex","BTCUSD",1747874226459,0.00038114,109770.0,109760.0,1.63028166]
["bitfinex","BTCUSD",1747874226667,0.00038114,109770.0,109760.0,1.99471166]
["bitfinex","BTCUSD",1747874226879,0.00038114,109770.0,109760.0,2.39587166]
["bitfinex","BTCUSD",1747874227093,0.01859972,109770.0,109760.0,2.39587166]
["bitfinex","BTCUSD",1747874227512,0.03681897,109770.0,109760.0,1.71240146]
["bitfinex","BTCUSD",1747874227717,0.00949035,109770.0,109760.0,2.39587166]
["bitfinex","BTCUSD",1747874228150,0.01859972,109770.0,109760.0,2.39587166]
["bitfinex","BTCUSD",1747874228350,0.00949035,109770.0,109760.0,2.39587166]
["bitfinex","BTCUSD",1747874228557,0.21901811,109770.0,109760.0,1.60925744]
["bitfinex","BTCUSD",1747874228737,0.21901802,109770.0,109760.0,1.352348]
["bitfinex","BTCUSD",1747874228945,0.22812789,109770.0,109760.0,1.55278473]
["bitfinex","BTCUSD",1747874229148,0.02770918,109770.0,109760.0,1.56189493]
["bitfinex","BTCUSD",1747874229729,0.03681897,109770.0,109760.0,1.56189493]
["bitfinex","BTCUSD",1747874229955,0.03681897,109770.0,109760.0,1.56189501]
["bitfinex","BTCUSD",1747874230392,0.00038114,109770.0,109760.0,1.43848021]
["bitfinex","BTCUSD",1747874230632,0.00949035,109770.0,109760.0,1.43848021]
["bitfinex","BTCUSD",1747874231072,0.00038114,109770.0,109760.0,1.43848021]
["bitfinex","BTCUSD",1747874231385,0.00949043,109770.0,109760.0,1.43848021]
["bitfinex","BTCUSD",1747874231641,0.03681937,109770.0,109760.0,1.42937001]
["bitfinex","BTCUSD",1747874231857,0.01859988,109770.0,109760.0,1.43848021]
["bitfinex","BTCUSD",1747874232065,0.01859988,109770.0,109760.0,1.42937001]
["bitfinex","BTCUSD",1747874232693,0.00949043,109770.0,109760.0,1.42937001]
["bitfinex","BTCUSD",1747874232915,0.01859988,109770.0,109760.0,1.42937001]
["bitfinex","BTCUSD",1747874233113,0.20079902,109770.0,109760.0,1.42025981]
["bitfinex","BTCUSD",1747874233391,0.20079977,109770.0,109760.0,0.959082]
["bitfinex","BTCUSD",1747874233615,0.19169015,109770.0,109760.0,0.906432]
["bitfinex","BTCUSD",1747874233844,0.19169015,109770.0,109760.0,0.875232]
["bitfinex","BTCUSD",1747874235010,0.19169015,109770.0,109760.0,0.70443]
["bitfinex","BTCUSD",1747874235471,0.28572372,109770.0,109760.0,0.70443]
["bitfinex","BTCUSD",1747874235690,0.55888372,109770.0,109760.0,0.70443]
["bitfinex","BTCUSD",1747874237202,0.31632372,109770.0,109760.0,0.70443]
["bitfinex","BTCUSD",1747874237429,0.55888372,109770.0,109760.0,0.70443]
["bitfinex","BTCUSD",1747874237650,0.77787553,109770.0,109760.0,0.70443]
["bitfinex","BTCUSD",1747874237910,0.55888372,109770.0,109760.0,0.70443]
["bitfinex","BTCUSD",1747874238577,0.19169015,109770.0,109760.0,0.70443]
["bitfinex","BTCUSD",1747874238768,0.47395969,109770.0,109760.0,0.73593]
["bitfinex","BTCUSD",1747874239002,0.47395969,109770.0,109760.0,0.70443]
["bitfinex","BTCUSD",1747874239473,0.59929326,109770.0,109760.0,0.70443]
["bitfinex","BTCUSD",1747874241089,0.81828507,109770.0,109760.0,0.70443]
["bitfinex","BTCUSD",1747874242156,0.59929326,109770.0,109760.0,0.70443]
["bitfinex","BTCUSD",1747874243238,0.81828507,109770.0,109760.0,0.70443]
["bitfinex","BTCUSD",1747874243447,0.59929326,109770.0,109760.0,0.70443]
["bitfinex","BTCUSD",1747874243663,0.81828507,109770.0,109760.0,0.70443]
["bitfinex","BTCUSD",1747874244334,0.09441471,109770.0,109760.0,0.88664574]
["bitfinex","BTCUSD",1747874244546,0.49217868,109770.0,109760.0,0.73653]
["bitfinex","BTCUSD",1747874244779,0.48306972,109770.0,109760.0,0.76963]
["bitfinex","BTCUSD",1747874244994,0.48306972,109770.0,109760.0,0.77874078]
["bitfinex","BTCUSD",1747874245198,0.48306972,109770.0,109760.0,0.76963]
["bitfinex","BTCUSD",1747874245805,0.20990906,109770.0,109760.0,0.96095636]
["bitfinex","BTCUSD",1747874246105,0.48306956,109770.0,109760.0,0.76963]
["bitfinex","BTCUSD",1747874246306,0.00949043,109770.0,109760.0,1.83638466]
["bitfinex","BTCUSD",1747874246836,0.21901843,109770.0,109760.0,1.81816401]
["bitfinex","BTCUSD",1747874247037,0.21901843,109770.0,109760.0,1.50540216]
["bitfinex","BTCUSD",1747874247238,0.21901843,109770.0,109760.0,1.25332432]
["bitfinex","BTCUSD",1747874247553,0.21901835,109770.0,109760.0,1.24421362]
["bitfinex","BTCUSD",1747874248069,0.21901901,109770.0,109760.0,1.21688236]
["bitfinex","BTCUSD",1747874248277,0.20080002,109770.0,109760.0,0.965834]
["bitfinex","BTCUSD",1747874248613,0.20080002,109770.0,109760.0,0.94011]
["bitfinex","BTCUSD",1747874248777,0.20080002,109770.0,109760.0,0.881842]
["bitfinex","BTCUSD",1747874248985,0.20080002,109770.0,109760.0,0.70443]
["bitfinex","BTCUSD",1747874249217,0.29483359,109770.0,109760.0,0.36443]
["bitfinex","BTCUSD",1747874249593,0.29483359,109770.0,109760.0,0.73513]
["bitfinex","BTCUSD",1747874250642,0.29483359,109770.0,109760.0,0.70443]
["bitfinex","BTCUSD",1747874250789,0.32603359,109770.0,109760.0,0.70443]
["bitfinex","BTCUSD",1747874251244,0.29483359,109770.0,109760.0,0.70443]
["bitfinex","BTCUSD",1747874252021,0.72683359,109770.0,109760.0,0.70443]
["bitfinex","BTCUSD",1747874252587,0.69503359,109770.0,109760.0,0.70443]
["bitfinex","BTCUSD",1747874253022,0.69503359,109770.0,109760.0,0.73453]
["bitfinex","BTCUSD",1747874253623,0.69503359,109770.0,109760.0,0.76623]
["bitfinex","BTCUSD",1747874254784,0.69503359,109770.0,109760.0,0.73453]
["bitfinex","BTCUSD",1747874255860,0.69503359,109770.0,109760.0,0.76473]
["bitfinex","BTCUSD",1747874256232,0.60100002,109770.0,109760.0,0.76473]
["bitfinex","BTCUSD",1747874258938,0.60100002,109770.0,109760.0,0.73453]
["bitfinex","BTCUSD",1747874259141,0.60100002,109770.0,109760.0,0.76683]
["bitfinex","BTCUSD",1747874259448,0.60100002,109770.0,109760.0,0.73453]
["bitfinex","BTCUSD",1747874260517,0.60100002,109770.0,109760.0,0.70443]
["bitfinex","BTCUSD",1747874261703,0.72803359,109770.0,109760.0,0.70443]
["bitfinex","BTCUSD",1747874262345,0.69503359,109770.0,109760.0,0.70443]
["bitfinex","BTCUSD",1747874262729,0.70355219,109770.0,109760.0,0.70443]
["bitfinex","BTCUSD",1747874262901,0.70355219,109770.0,109760.0,0.73623]
["bitfinex","BTCUSD",1747874263344,0.70355219,109770.0,109760.0,0.76663]
["bitfinex","BTCUSD",1747874263556,0.97675219,109770.0,109760.0,0.76663]
["bitfinex","BTCUSD",1747874263990,0.88271862,109770.0,109760.0,0.76663]
["bitfinex","BTCUSD",1747874264693,0.87420002,109770.0,109760.0,0.76663]
["bitfinex","BTCUSD",1747874264878,0.86509023,109770.0,109760.0,0.76663]
["bitfinex","BTCUSD",1747874265722,0.86509023,109770.0,109760.0,0.73623]
["bitfinex","BTCUSD",1747874265969,0.86509023,109770.0,109760.0,0.70443]
["bitfinex","BTCUSD",1747874266170,0.9591238,109770.0,109760.0,0.70443]
["bitfinex","BTCUSD",1747874266637,1.20881561,109770.0,109760.0,0.70443]
["bitfinex","BTCUSD",1747874267293,1.21733799,109770.0,109760.0,0.70443]
["bitfinex","BTCUSD",1747874267525,0.99834618,109770.0,109760.0,0.70443]
["bitfinex","BTCUSD",1747874267743,0.99934618,109770.0,109760.0,0.70443]
["bitfinex","BTCUSD",1747874268647,0.32594618,109770.0,109760.0,0.70443]
["bitfinex","BTCUSD",1747874268879,0.99938618,109770.0,109760.0,0.70443]
["bitfinex","BTCUSD",1747874269099,0.29524618,109770.0,109760.0,0.76873]
["bitfinex","BTCUSD",1747874269315,0.56844618,109770.0,109760.0,0.73743]
["bitfinex","BTCUSD",1747874269995,0.56844618,109770.0,109760.0,0.76803]
["bitfinex","BTCUSD",1747874270210,0.47441261,109770.0,109760.0,0.76803]
["bitfinex","BTCUSD",1747874270946,0.46589023,109770.0,109760.0,0.76803]
["bitfinex","BTCUSD",1747874273003,0.19269023,109770.0,109760.0,0.76803]
["bitfinex","BTCUSD",1747874273259,0.46589023,109770.0,109760.0,0.76803]
["bitfinex","BTCUSD",1747874274689,0.46589023,109770.0,109760.0,0.73743]
["bitfinex","BTCUSD",1747874275293,0.46589023,109770.0,109760.0,0.76813]
["bitfinex","BTCUSD",1747874278000,0.4744168,109770.0,109760.0,0.76813]
["bitfinex","BTCUSD",1747874279158,0.9265166,109770.0,109760.0,0.36443]
["bitfinex","BTCUSD",1747874279635,0.61349122,109770.0,109760.0,0.36443]
["bitfinex","BTCUSD",1747874280492,0.58299122,109770.0,109760.0,0.36443]
["bitfinex","BTCUSD",1747874283285,0.96781037,109770.0,109760.0,0.39483]
["bitfinex","BTCUSD",1747874283513,0.96781037,109770.0,109760.0,0.36443]
["bitfinex","BTCUSD",1747874283727,0.29525037,109770.0,109760.0,0.36443]
["bitfinex","BTCUSD",1747874284144,0.96781037,109770.0,109760.0,0.36443]
["bitfinex","BTCUSD",1747874284797,0.98969376,109770.0,109760.0,0.36443]
["bitfinex","BTCUSD",1747874285061,1.25472642,109770.0,109760.0,0.36443]
["bitfinex","BTCUSD",1747874285284,0.20045499,109750.0,109740.0,0.34]
["bitfinex","BTCUSD",1747874285497,0.56768856,109750.0,109740.0,0.34]
["bitfinex","BTCUSD",1747874286144,0.56768856,109750.0,109740.0,0.4026]
["bitfinex","BTCUSD",1747874286812,0.56868856,109750.0,109740.0,0.4026]
["bitfinex","BTCUSD",1747874289131,0.59530676,109750.0,109730.0,0.0324]
["bitfinex","BTCUSD",1747874289343,0.19137867,109730.0,109720.0,0.06429809]
["bitfinex","BTCUSD",1747874289526,0.55861224,109730.0,109720.0,0.06429809]
["bitfinex","BTCUSD",1747874289869,0.55861224,109730.0,109720.0,0.03189809]
["bitfinex","BTCUSD",1747874290779,0.55861224,109730.0,109720.0,0.03201896]
["bitfinex","BTCUSD",1747874292078,0.55861224,109730.0,109720.0,0.43781896]
["bitfinex","BTCUSD",1747874292250,0.55861224,109730.0,109720.0,0.09781896]
["bitfinex","BTCUSD",1747874292453,0.55861224,109730.0,109720.0,0.06511896]
["bitfinex","BTCUSD",1747874292876,0.55861224,109730.0,109720.0,0.06622087]
["bitfinex","BTCUSD",1747874295918,0.46461867,109730.0,109720.0,0.06622087]
["bitfinex","BTCUSD",1747874297211,0.19137867,109730.0,109720.0,0.25761698]
["bitfinex","BTCUSD",1747874297416,0.47373153,109730.0,109720.0,1.36079098]
["bitfinex","BTCUSD",1747874297628,0.4828448,109730.0,109720.0,1.36079098]
["bitfinex","BTCUSD",1747874297801,0.4828448,109730.0,109720.0,1.12140179]
["bitfinex","BTCUSD",1747874297986,0.4828448,109730.0,109720.0,1.12245217]
["bitfinex","BTCUSD",1747874298189,0.00911261,109730.0,109720.0,1.13156611]
["bitfinex","BTCUSD",1747874298398,0.18224895,109740.0,109730.0,0.54049177]
["bitfinex","BTCUSD",1747874298399,0.47375342,109740.0,109730.0,0.54049177]
["bitfinex","BTCUSD",1747874298603,0.47375342,109740.0,109730.0,1.14066186]
["bitfinex","BTCUSD",1747874298777,0.47375342,109740.0,109730.0,0.94928327]
["bitfinex","BTCUSD",1747874299186,0.47375342,109740.0,109730.0,0.94017]
["bitfinex","BTCUSD",1747874299877,0.47475342,109740.0,109730.0,0.94017]
["bitfinex","BTCUSD",1747874300114,0.46564131,109740.0,109730.0,0.94017]
["bitfinex","BTCUSD",1747874300323,0.46764131,109740.0,109730.0,0.94017]
["bitfinex","BTCUSD",1747874300832,0.46764131,109740.0,109730.0,1.00337]
["bitfinex","BTCUSD",1747874302766,0.46764131,109740.0,109730.0,1.20386185]
["bitfinex","BTCUSD",1747874303184,0.003,109740.0,109730.0,1.20386185]
["bitfinex","BTCUSD",1747874303391,0.003,109740.0,109730.0,1.62080748]
["bitfinex","BTCUSD",1747874304038,0.02122356,109740.0,109730.0,1.62080748]
["bitfinex","BTCUSD",1747874304624,0.22069698,109740.0,109730.0,1.00337]
["bitfinex","BTCUSD",1747874304826,0.20247342,109740.0,109730.0,1.60258185]
["bitfinex","BTCUSD",1747874305243,0.20047342,109740.0,109730.0,1.60258185]
["bitfinex","BTCUSD",1747874305462,0.20047342,109740.0,109730.0,1.59346883]
["bitfinex","BTCUSD",1747874305668,0.20047342,109740.0,109730.0,1.60258185]
["bitfinex","BTCUSD",1747874305879,0.20047342,109740.0,109730.0,1.55519785]
["bitfinex","BTCUSD",1747874306084,0.20047342,109740.0,109730.0,0.955986]
["bitfinex","BTCUSD",1747874306294,0.20047342,109740.0,109730.0,0.88364085]
["bitfinex","BTCUSD",1747874306730,0.19136131,109740.0,109730.0,0.88364085]
["bitfinex","BTCUSD",1747874307245,0.19136131,109740.0,109730.0,0.88364102]
["bitfinex","BTCUSD",1747874307455,0.18208584,109740.0,109730.0,0.89275413]
["bitfinex","BTCUSD",1747874307683,0.45817361,109740.0,109730.0,0.89275413]
["bitfinex","BTCUSD",1747874307832,0.45532584,109740.0,109730.0,0.88364102]
["bitfinex","BTCUSD",1747874308046,0.45532584,109740.0,109730.0,0.89275413]
["bitfinex","BTCUSD",1747874309061,0.46443812,109740.0,109730.0,0.90186707]
["bitfinex","BTCUSD",1747874309262,0.027336,109740.0,109730.0,1.30965976]
["bitfinex","BTCUSD",1747874309542,0.03018378,109740.0,109730.0,1.30965976]
["bitfinex","BTCUSD",1747874309830,0.03929606,109740.0,109730.0,1.30965976]
["bitfinex","BTCUSD",1747874310074,0.04840842,109740.0,109730.0,1.30965976]
["bitfinex","BTCUSD",1747874310254,0.03644828,109740.0,109730.0,1.30965976]
["bitfinex","BTCUSD",1747874310454,0.03644828,109740.0,109730.0,0.91097976]
["bitfinex","BTCUSD",1747874310667,0.03644828,109740.0,109730.0,1.30965976]
["bitfinex","BTCUSD",1747874311049,0.03644828,109740.0,109730.0,0.91097976]
["bitfinex","BTCUSD",1747874311510,0.03644828,109740.0,109730.0,1.30965976]
["bitfinex","BTCUSD",1747874311732,0.04556064,109740.0,109730.0,1.30965976]
["bitfinex","BTCUSD",1747874311946,0.00911178,109740.0,109730.0,1.30965935]
["bitfinex","BTCUSD",1747874312159,0.47369584,109750.0,109740.0,0.27348552]
["bitfinex","BTCUSD",1747874312335,0.47369584,109750.0,109740.0,0.27348569]
["bitfinex","BTCUSD",1747874313318,0.46458456,109750.0,109740.0,0.27348569]
["bitfinex","BTCUSD",1747874313521,0.46658456,109750.0,109740.0,0.27348569]
["bitfinex","BTCUSD",1747874313721,0.01111136,109750.0,109740.0,0.26437358]
["bitfinex","BTCUSD",1747874313950,0.27524,109750.0,109740.0,1.22276738]
["bitfinex","BTCUSD",1747874314150,0.28435095,109750.0,109740.0,1.22276738]
["bitfinex","BTCUSD",1747874314361,0.30257351,109750.0,109740.0,1.22276738]
["bitfinex","BTCUSD",1747874314570,0.30357351,109750.0,109740.0,1.22276738]
["bitfinex","BTCUSD",1747874314770,0.21256585,109750.0,109740.0,1.20454358]
["bitfinex","BTCUSD",1747874315057,0.22167746,109750.0,109740.0,0.3729]
["bitfinex","BTCUSD",1747874315234,0.20345531,109750.0,109740.0,0.3729]
["bitfinex","BTCUSD",1747874315503,0.20045531,109750.0,109740.0,0.3729]
["bitfinex","BTCUSD",1747874315911,0.20045531,109750.0,109740.0,0.34]
["bitfinex","BTCUSD",1747874318345,0.20145531,109750.0,109740.0,0.34]
["bitfinex","BTCUSD",1747874318839,0.20345531,109750.0,109740.0,0.34]
["bitfinex","BTCUSD",1747874319471,0.20345531,109750.0,109740.0,0.3715]
["bitfinex","BTCUSD",1747874320787,0.48576626,109750.0,109740.0,0.60327342]
["bitfinex","BTCUSD",1747874321136,0.48576626,109750.0,109740.0,0.61238545]
["bitfinex","BTCUSD",1747874321746,0.47665515,109750.0,109740.0,0.4028]
["bitfinex","BTCUSD",1747874321970,0.46754379,109750.0,109740.0,0.41191244]
["bitfinex","BTCUSD",1747874322399,0.46754379,109750.0,109740.0,0.3715]
["bitfinex","BTCUSD",1747874325071,0.46754379,109750.0,109740.0,0.4046]
["bitfinex","BTCUSD",1747874326037,0.46754379,109750.0,109740.0,0.8025]
["bitfinex","BTCUSD",1747874326863,0.46754379,109750.0,109740.0,0.692307]
["bitfinex","BTCUSD",1747874327460,0.46754379,109750.0,109740.0,0.555496]
["bitfinex","BTCUSD",1747874330342,0.46754379,109750.0,109740.0,0.56460844]
["bitfinex","BTCUSD",1747874330972,0.46754379,109750.0,109740.0,0.74685739]
["bitfinex","BTCUSD",1747874331735,0.46754379,109750.0,109740.0,0.80685739]
["bitfinex","BTCUSD",1747874331939,0.46754379,109750.0,109740.0,0.615496]
["bitfinex","BTCUSD",1747874332142,0.46754379,109750.0,109740.0,0.582396]
["bitfinex","BTCUSD",1747874332352,0.46754379,109750.0,109740.0,0.613696]
["bitfinex","BTCUSD",1747874332583,0.19434379,109750.0,109740.0,0.613696]
["bitfinex","BTCUSD",1747874332854,0.46754379,109750.0,109740.0,0.613696]
["bitfinex","BTCUSD",1747874333455,0.46702962,109750.0,109740.0,0.613696]
["bitfinex","BTCUSD",1747874334090,0.46667968,109750.0,109740.0,0.613696]
["bitfinex","BTCUSD",1747874334282,0.46667968,109750.0,109740.0,0.582396]
["bitfinex","BTCUSD",1747874334715,0.46667968,109750.0,109740.0,0.613096]
["bitfinex","BTCUSD",1747874334917,0.46667968,109750.0,109740.0,0.582396]
["bitfinex","BTCUSD",1747874335150,0.46667968,109750.0,109740.0,0.550896]
["bitfinex","BTCUSD",1747874335360,0.59251325,109750.0,109740.0,0.06]
["bitfinex","BTCUSD",1747874335626,0.60104288,109750.0,109740.0,0.06]
["bitfinex","BTCUSD",1747874335839,0.22316123,109740.0,109730.0,0.373644]
["bitfinex","BTCUSD",1747874336087,0.31708372,109740.0,109730.0,0.373644]
["bitfinex","BTCUSD",1747874336293,0.31708372,109740.0,109730.0,0.713644]
["bitfinex","BTCUSD",1747874337924,0.58301638,109740.0,109730.0,0.373644]
["bitfinex","BTCUSD",1747874338130,0.36402457,109740.0,109730.0,0.373644]
["bitfinex","BTCUSD",1747874338333,0.37255074,109740.0,109730.0,0.373644]
["bitfinex","BTCUSD",1747874338749,0.98942255,109740.0,109730.0,0.373644]
["bitfinex","BTCUSD",1747874340481,0.99142255,109740.0,109730.0,0.373644]
["bitfinex","BTCUSD",1747874340704,0.77343074,109740.0,109730.0,0.373644]
["bitfinex","BTCUSD",1747874341103,0.99242255,109740.0,109730.0,0.373644]
["bitfinex","BTCUSD",1747874341865,0.99227645,109740.0,109730.0,0.373644]
["bitfinex","BTCUSD",1747874342076,0.77328464,109740.0,109730.0,0.373644]
["bitfinex","BTCUSD",1747874342701,0.99227645,109740.0,109730.0,0.373644]
["bitfinex","BTCUSD",1747874343129,0.77328464,109740.0,109730.0,0.373644]
["bitfinex","BTCUSD",1747874343935,0.99227645,109740.0,109730.0,0.373644]
["bitfinex","BTCUSD",1747874344580,1.21126826,109740.0,109730.0,0.373644]
["bitfinex","BTCUSD",1747874344807,1.20274209,109740.0,109730.0,0.373644]
["bitfinex","BTCUSD",1747874345023,0.80486209,109740.0,109730.0,0.373644]
["bitfinex","BTCUSD",1747874345239,1.19834209,109740.0,109730.0,0.373644]
["bitfinex","BTCUSD",1747874345383,0.97835028,109740.0,109730.0,0.373644]
["bitfinex","BTCUSD",1747874345856,1.19734209,109740.0,109730.0,0.373644]
["bitfinex","BTCUSD",1747874346165,0.80186209,109740.0,109730.0,0.373644]
["bitfinex","BTCUSD",1747874346364,0.58687028,109740.0,109730.0,0.373644]
["bitfinex","BTCUSD",1747874346682,0.59687028,109740.0,109730.0,0.373644]
["bitfinex","BTCUSD",1747874346840,0.59987028,109740.0,109730.0,0.373644]
["bitfinex","BTCUSD",1747874347882,1.24807235,109740.0,109730.0,0.294044]
["bitfinex","BTCUSD",1747874348144,1.15886209,109740.0,109730.0,0.294044]
["bitfinex","BTCUSD",1747874348344,1.14886209,109740.0,109730.0,0.294044]
["bitfinex","BTCUSD",1747874349220,1.20834209,109740.0,109730.0,0.2183336]
["bitfinex","BTCUSD",1747874349434,0.20056463,109690.0,109680.0,0.10317281]
["bitfinex","BTCUSD",1747874349679,0.2945982,109690.0,109680.0,0.10317281]
["bitfinex","BTCUSD",1747874349895,0.2945982,109690.0,109680.0,0.04007281]
["bitfinex","BTCUSD",1747874350522,0.30913905,109690.0,109680.0,0.03193773]
["bitfinex","BTCUSD",1747874350755,0.52813086,109690.0,109680.0,0.03235596]
["bitfinex","BTCUSD",1747874351781,0.52813086,109690.0,109680.0,0.03335596]
["bitfinex","BTCUSD",1747874352414,0.53203086,109690.0,109680.0,0.03335596]
["bitfinex","BTCUSD",1747874352976,0.52813086,109690.0,109680.0,0.03335596]
["bitfinex","BTCUSD",1747874353199,0.53203086,109690.0,109680.0,0.03335596]
["bitfinex","BTCUSD",1747874353396,0.61446689,109690.0,109680.0,0.03335596]
["bitfinex","BTCUSD",1747874353829,0.61446689,109690.0,109680.0,0.00141823]
["bitfinex","BTCUSD",1747874354054,0.61446689,109690.0,109680.0,0.00041823]
["bitfinex","BTCUSD",1747874354951,0.61646689,109690.0,109680.0,0.00041823]
["bitfinex","BTCUSD",1747874355379,0.62646689,109690.0,109680.0,0.00041823]
["bitfinex","BTCUSD",1747874356096,0.77102267,109690.0,109680.0,0.00041823]
["bitfinex","BTCUSD",1747874356353,1.10502267,109690.0,109680.0,0.00041823]
["bitfinex","BTCUSD",1747874356601,1.10902267,109690.0,109680.0,0.00041823]
["bitfinex","BTCUSD",1747874357394,1.90078267,109690.0,109680.0,0.00041823]
["bitfinex","BTCUSD",1747874358099,1.68179086,109690.0,109680.0,0.00041823]
["bitfinex","BTCUSD",1747874358453,1.3753111,109690.0,109680.0,0.00041823]
["bitfinex","BTCUSD",1747874358669,0.95233191,109690.0,109680.0,0.00041823]
["bitfinex","BTCUSD",1747874358882,1.33205106,109690.0,109680.0,0.00041823]
["bitfinex","BTCUSD",1747874359502,1.34659191,109690.0,109680.0,0.06311823]
["bitfinex","BTCUSD",1747874360637,1.33793086,109690.0,109680.0,0.06311823]
["bitfinex","BTCUSD",1747874360857,1.43196443,109690.0,109680.0,0.06311823]
["bitfinex","BTCUSD",1747874361324,1.42196443,109690.0,109680.0,0.06311823]
["bitfinex","BTCUSD",1747874361536,1.43196443,109690.0,109680.0,0.06311823]
["bitfinex","BTCUSD",1747874361968,1.43196443,109690.0,109680.0,0.03081823]
["bitfinex","BTCUSD",1747874362428,1.43196443,109690.0,109680.0,0.00041823]
["bitfinex","BTCUSD",1747874363294,1.43586443,109690.0,109680.0,0.00041823]
["bitfinex","BTCUSD",1747874363554,1.99485624,109690.0,109680.0,0.00041823]
["bitfinex","BTCUSD",1747874363942,2.00351853,109690.0,109680.0,0.00041823]
["bitfinex","BTCUSD",1747874364714,2.02115357,109690.0,109680.0,0.00041823]
["bitfinex","BTCUSD",1747874365558,1.70812819,109690.0,109680.0,0.00041823]
["bitfinex","BTCUSD",1747874366568,1.92712,109690.0,109680.0,0.00041823]
["bitfinex","BTCUSD",1747874367219,1.70812819,109690.0,109680.0,0.00041823]
["bitfinex","BTCUSD",1747874369285,1.48913638,109690.0,109680.0,0.00041823]
["bitfinex","BTCUSD",1747874369496,1.70812819,109690.0,109680.0,0.00041823]
["bitfinex","BTCUSD",1747874369707,1.80216176,109690.0,109680.0,0.00041823]
["bitfinex","BTCUSD",1747874370791,1.81304881,109690.0,109680.0,0.00041823]
["bitfinex","BTCUSD",1747874371465,2.30552062,109690.0,109680.0,0.00041823]
["bitfinex","BTCUSD",1747874371675,2.29552062,109690.0,109680.0,0.00041823]
["bitfinex","BTCUSD",1747874372304,2.31003669,109690.0,109680.0,0.00041823]
["bitfinex","BTCUSD",1747874373318,2.31003669,109690.0,109640.0,0.063]
["bitfinex","BTCUSD",1747874373319,0.20605915,109650.0,109640.0,0.063]
["bitfinex","BTCUSD",1747874373569,0.21521525,109630.0,109620.0,0.10558272]
["bitfinex","BTCUSD",1747874373770,0.52824063,109630.0,109620.0,0.10599885]
["bitfinex","BTCUSD",1747874373990,0.52824063,109630.0,109620.0,0.13689885]
["bitfinex","BTCUSD",1747874374206,0.52824063,109630.0,109620.0,0.07349885]
["bitfinex","BTCUSD",1747874374634,0.52824063,109630.0,109620.0,0.10649885]
["bitfinex","BTCUSD",1747874374867,0.52824063,109630.0,109620.0,0.13949885]
["bitfinex","BTCUSD",1747874376011,0.52824063,109630.0,109620.0,0.06641613]
["bitfinex","BTCUSD",1747874376215,0.52913356,109630.0,109620.0,0.06641613]
["bitfinex","BTCUSD",1747874378156,0.52913356,109630.0,109620.0,0.00041613]
["bitfinex","BTCUSD",1747874378370,0.62316713,109630.0,109620.0,0.00041613]
["bitfinex","BTCUSD",1747874378632,0.86215894,109630.0,109620.0,0.00041613]
["bitfinex","BTCUSD",1747874378822,1.18605894,109630.0,109620.0,0.00041613]
["bitfinex","BTCUSD",1747874379089,1.21645091,109630.0,109620.0,0.00041613]
["bitfinex","BTCUSD",1747874379301,1.21645091,109630.0,109580.0,0.002]
["bitfinex","BTCUSD",1747874379302,0.21074765,109590.0,109580.0,0.002]
["bitfinex","BTCUSD",1747874379526,0.21074765,109590.0,109560.0,0.0510671]
["bitfinex","BTCUSD",1747874379527,0.54078428,109570.0,109560.0,0.0510671]
["bitfinex","BTCUSD",1747874379751,0.55536179,109550.0,109540.0,0.03393773]
["bitfinex","BTCUSD",1747874380008,1.4453136,109550.0,109540.0,0.03393773]
["bitfinex","BTCUSD",1747874380256,1.4453136,109550.0,109540.0,0.0344372]
["bitfinex","BTCUSD",1747874380465,1.1153136,109550.0,109540.0,0.0344372]
["bitfinex","BTCUSD",1747874380676,1.1153136,109550.0,109540.0,0.0677372]
["bitfinex","BTCUSD",1747874380886,0.4443536,109550.0,109540.0,0.0979372]
["bitfinex","BTCUSD",1747874381113,1.20934717,109550.0,109540.0,0.0979372]
["bitfinex","BTCUSD",1747874381338,0.99904778,109550.0,109540.0,0.0979372]
["bitfinex","BTCUSD",1747874381550,0.53707959,109550.0,109540.0,0.0979372]
["bitfinex","BTCUSD",1747874381757,1.20815959,109550.0,109540.0,0.0979372]
["bitfinex","BTCUSD",1747874382193,1.2080325,109550.0,109540.0,0.0979372]
["bitfinex","BTCUSD",1747874382454,1.2080325,109550.0,109540.0,0.0989372]
["bitfinex","BTCUSD",1747874382664,1.30206607,109550.0,109540.0,0.0989372]
["bitfinex","BTCUSD",1747874382884,1.30206607,109550.0,109540.0,0.0354372]
["bitfinex","BTCUSD",1747874383297,1.29337365,109550.0,109540.0,0.0354372]
["bitfinex","BTCUSD",1747874383660,0.40330184,109550.0,109540.0,0.0969372]
["bitfinex","BTCUSD",1747874383886,0.98046827,109550.0,109540.0,0.0969372]
["bitfinex","BTCUSD",1747874384089,1.19946008,109550.0,109540.0,0.0969372]
["bitfinex","BTCUSD",1747874384701,0.98046827,109550.0,109540.0,0.0969372]
["bitfinex","BTCUSD",1747874385114,0.30926827,109550.0,109540.0,0.0969372]
["bitfinex","BTCUSD",1747874385358,0.30926827,109550.0,109540.0,0.06499947]
["bitfinex","BTCUSD",1747874385359,0.98058827,109550.0,109540.0,0.06499947]
["bitfinex","BTCUSD",1747874385546,1.02985827,109550.0,109540.0,0.06499947]
["bitfinex","BTCUSD",1747874386726,0.98058827,109550.0,109540.0,0.00349947]
["bitfinex","BTCUSD",1747874386875,0.2354168,109520.0,109510.0,0.02]
["bitfinex","BTCUSD",1747874387008,1.94384218,109520.0,109510.0,0.02040429]
["bitfinex","BTCUSD",1747874387211,0.02454085,109500.0,109480.0,0.0308]
["bitfinex","BTCUSD",1747874387418,1.09409798,109490.0,109480.0,0.0621]
["bitfinex","BTCUSD",1747874387628,1.16956613,109490.0,109480.0,0.06250925]
["bitfinex","BTCUSD",1747874387837,1.19761579,109490.0,109480.0,0.06250925]
["bitfinex","BTCUSD",1747874388255,1.21761579,109490.0,109480.0,0.00040925]
["bitfinex","BTCUSD",1747874388458,1.39568293,109490.0,109480.0,0.06220925]
["bitfinex","BTCUSD",1747874388671,1.39568293,109490.0,109480.0,0.00040925]
["bitfinex","BTCUSD",1747874388882,1.39568293,109490.0,109480.0,0.00140925]
["bitfinex","BTCUSD",1747874389095,1.74568293,109490.0,109480.0,0.00140925]
["bitfinex","BTCUSD",1747874389502,1.74768293,109490.0,109480.0,0.00040925]
["bitfinex","BTCUSD",1747874389710,1.73768293,109490.0,109480.0,0.00040925]
["bitfinex","BTCUSD",1747874389915,1.07736293,109490.0,109480.0,0.00040925]
["bitfinex","BTCUSD",1747874390119,1.73780293,109490.0,109480.0,0.00040925]
["bitfinex","BTCUSD",1747874390330,1.74780293,109490.0,109480.0,0.00040925]
["bitfinex","BTCUSD",1747874390553,1.73780293,109490.0,109480.0,0.06170925]
["bitfinex","BTCUSD",1747874390778,1.72580293,109490.0,109480.0,0.06170925]
["bitfinex","BTCUSD",1747874391002,0.30847337,109490.0,109480.0,0.06170925]
["bitfinex","BTCUSD",1747874391254,0.98307337,109490.0,109480.0,0.06170925]
["bitfinex","BTCUSD",1747874391497,0.99961422,109490.0,109480.0,0.06170925]
["bitfinex","BTCUSD",1747874391721,0.97156456,109490.0,109480.0,0.06170925]
["bitfinex","BTCUSD",1747874392132,0.96656456,109490.0,109480.0,0.06170925]
["bitfinex","BTCUSD",1747874392341,0.98110541,109490.0,109480.0,0.06170925]
["bitfinex","BTCUSD",1747874392562,0.40653898,109490.0,109480.0,0.06170925]
["bitfinex","BTCUSD",1747874392778,0.98310541,109490.0,109480.0,0.06170925]
["bitfinex","BTCUSD",1747874393045,0.98310541,109490.0,109460.0,0.23292368]
["bitfinex","BTCUSD",1747874393046,0.01826925,109470.0,109460.0,0.03193773]
["bitfinex","BTCUSD",1747874393271,0.22556363,109440.0,109430.0,0.04151905]
["bitfinex","BTCUSD",1747874393501,1.23530969,109440.0,109430.0,0.10293997]
["bitfinex","BTCUSD",1747874393717,1.25228598,109440.0,109430.0,0.10293997]
["bitfinex","BTCUSD",1747874393947,1.20145506,109440.0,109430.0,0.10293997]
["bitfinex","BTCUSD",1747874394169,0.99817349,109440.0,109430.0,0.10293997]
["bitfinex","BTCUSD",1747874395331,0.9821972,109440.0,109430.0,0.10293997]
["bitfinex","BTCUSD",1747874395559,0.9831972,109440.0,109430.0,0.10293997]
["bitfinex","BTCUSD",1747874396476,0.9831972,109440.0,109430.0,0.06142092]
["bitfinex","BTCUSD",1747874396690,1.07723077,109440.0,109430.0,0.06142092]
["bitfinex","BTCUSD",1747874398207,1.37454591,109440.0,109430.0,0.06142092]
["bitfinex","BTCUSD",1747874398415,1.37443984,109440.0,109430.0,0.06142092]
["bitfinex","BTCUSD",1747874399927,0.98309113,109440.0,109430.0,0.06142092]
["bitfinex","BTCUSD",1747874400398,0.55644417,109430.0,109420.0,6e-05]
["bitfinex","BTCUSD",1747874400611,0.01,109390.0,109350.0,1.82651905]
["bitfinex","BTCUSD",1747874400844,0.50388215,109360.0,109350.0,1.89023687]
["bitfinex","BTCUSD",1747874401169,0.57255826,109360.0,109350.0,1.89023687]
["bitfinex","BTCUSD",1747874401455,1.1998734,109360.0,109350.0,1.82693687]
["bitfinex","BTCUSD",1747874401653,1.00659183,109360.0,109350.0,1.82693687]
["bitfinex","BTCUSD",1747874401890,1.69455183,109360.0,109350.0,1.82693687]
["bitfinex","BTCUSD",1747874402141,2.00186697,109360.0,109350.0,1.82693687]
["bitfinex","BTCUSD",1747874402346,1.69855183,109360.0,109350.0,1.28604701]
["bitfinex","BTCUSD",1747874402561,1.99586697,109360.0,109350.0,1.28604701]
["bitfinex","BTCUSD",1747874402830,1.99586697,109360.0,109350.0,1.27873927]
["bitfinex","BTCUSD",1747874403066,1.99586697,109360.0,109350.0,1.22991248]
["bitfinex","BTCUSD",1747874403067,2.00975259,109360.0,109350.0,1.22991248]
["bitfinex","BTCUSD",1747874403283,1.34964496,109360.0,109350.0,1.22991248]
["bitfinex","BTCUSD",1747874403510,1.94427524,109360.0,109350.0,1.22260474]
["bitfinex","BTCUSD",1747874403749,1.41418581,109360.0,109350.0,0.52607817]
["bitfinex","BTCUSD",1747874403953,1.76809564,109360.0,109350.0,0.52607817]
["bitfinex","BTCUSD",1747874404175,1.36418581,109360.0,109350.0,0.52607817]
["bitfinex","BTCUSD",1747874404374,1.81512921,109360.0,109350.0,0.52607817]
["bitfinex","BTCUSD",1747874404796,1.70255479,109360.0,109350.0,0.52607817]
["bitfinex","BTCUSD",1747874405003,1.71409564,109360.0,109350.0,0.52607817]
["bitfinex","BTCUSD",1747874405260,1.71909564,109360.0,109350.0,0.52607817]
["bitfinex","BTCUSD",1747874405418,1.72409564,109360.0,109350.0,0.52341259]
["bitfinex","BTCUSD",1747874405645,1.72409564,109360.0,109300.0,0.002]
["bitfinex","BTCUSD",1747874405646,0.01,109330.0,109300.0,0.002]
["bitfinex","BTCUSD",1747874405871,0.29529543,109310.0,109300.0,0.00249975]
["bitfinex","BTCUSD",1747874406329,0.29529543,109310.0,109300.0,0.06469975]
["bitfinex","BTCUSD",1747874406806,0.30529543,109310.0,109300.0,0.06469975]
["bitfinex","BTCUSD",1747874407038,0.30529543,109310.0,109300.0,0.00849975]
["bitfinex","BTCUSD",1747874407265,0.30529543,109310.0,109300.0,0.07169975]
["bitfinex","BTCUSD",1747874407266,0.29529543,109310.0,109300.0,0.07169975]
["bitfinex","BTCUSD",1747874407483,0.29529543,109310.0,109300.0,0.06569975]
["bitfinex","BTCUSD",1747874407695,0.56030731,109310.0,109300.0,0.40569975]
["bitfinex","BTCUSD",1747874407899,0.56945543,109310.0,109300.0,0.40669975]
["bitfinex","BTCUSD",1747874408110,0.38648956,109310.0,109300.0,0.41069975]
["bitfinex","BTCUSD",1747874408410,0.38648956,109310.0,109300.0,0.40569975]
["bitfinex","BTCUSD",1747874408411,0.56030756,109310.0,109300.0,0.40569975]
["bitfinex","BTCUSD",1747874408657,0.21039066,109320.0,109310.0,0.59321399]
["bitfinex","BTCUSD",1747874408871,0.29527736,109320.0,109310.0,0.4011]
["bitfinex","BTCUSD",1747874409595,0.29527736,109320.0,109310.0,0.0611]
["bitfinex","BTCUSD",1747874409818,0.56951736,109320.0,109310.0,0.0611]
["bitfinex","BTCUSD",1747874410035,0.30442423,109320.0,109310.0,0.0611]
["bitfinex","BTCUSD",1747874410257,0.29527728,109320.0,109310.0,0.0611]
["bitfinex","BTCUSD",1747874410514,0.210371,109330.0,109320.0,0.34914745]
["bitfinex","BTCUSD",1747874410808,0.19211399,109310.0,109300.0,0.00249975]
["bitfinex","BTCUSD",1747874411012,0.20126203,109310.0,109300.0,0.01164879]
["bitfinex","BTCUSD",1747874411258,0.09368051,109340.0,109320.0,0.19209027]
["bitfinex","BTCUSD",1747874411493,0.02744102,109320.0,109310.0,0.53606814]
["bitfinex","BTCUSD",1747874411711,0.02115308,109320.0,109310.0,1.23358973]
["bitfinex","BTCUSD",1747874411938,0.01829365,109320.0,109310.0,1.27557444]
["bitfinex","BTCUSD",1747874412158,0.19307885,109330.0,109320.0,0.00914745]
["bitfinex","BTCUSD",1747874412382,0.19307885,109330.0,109320.0,0.27139108]
["bitfinex","BTCUSD",1747874412833,0.0101462,109330.0,109320.0,0.27139108]
["bitfinex","BTCUSD",1747874413038,0.01829197,109330.0,109320.0,1.2336045]
["bitfinex","BTCUSD",1747874413264,0.02743825,109330.0,109320.0,1.2336045]
["bitfinex","BTCUSD",1747874413746,0.47542841,109350.0,109340.0,0.59586137]
["bitfinex","BTCUSD",1747874413988,0.56946215,109350.0,109340.0,0.4038]
["bitfinex","BTCUSD",1747874414203,0.56946215,109350.0,109340.0,0.0638]
["bitfinex","BTCUSD",1747874414419,0.56946215,109350.0,109340.0,0.0327]
["bitfinex","BTCUSD",1747874414648,0.56928803,109350.0,109340.0,0.0327]
["bitfinex","BTCUSD",1747874414863,0.56928803,109350.0,109340.0,0.03319975]
["bitfinex","BTCUSD",1747874415299,0.29504803,109350.0,109340.0,0.29572998]
["bitfinex","BTCUSD",1747874415513,0.29604803,109350.0,109340.0,0.06929975]
["bitfinex","BTCUSD",1747874415722,0.29604803,109350.0,109340.0,0.07844545]
["bitfinex","BTCUSD",1747874415941,0.29604803,109350.0,109340.0,0.06929975]
["bitfinex","BTCUSD",1747874416147,0.28707737,109350.0,109340.0,0.06929975]
["bitfinex","BTCUSD",1747874416373,0.28707737,109350.0,109340.0,0.41844553]
["bitfinex","BTCUSD",1747874416618,0.27793251,109350.0,109340.0,0.40929975]
["bitfinex","BTCUSD",1747874418053,0.28707737,109350.0,109340.0,0.42180053]
["bitfinex","BTCUSD",1747874418296,0.28707737,109350.0,109340.0,0.41880053]
["bitfinex","BTCUSD",1747874418506,0.28707737,109350.0,109340.0,0.41365475]
["bitfinex","BTCUSD",1747874418725,0.29622198,109350.0,109340.0,0.59757042]
["bitfinex","BTCUSD",1747874418936,0.29622231,109350.0,109340.0,0.41465475]
["bitfinex","BTCUSD",1747874419115,0.29622231,109350.0,109340.0,0.44454792]
["bitfinex","BTCUSD",1747874419330,0.28707745,109350.0,109340.0,0.44383652]
["bitfinex","BTCUSD",1747874419536,0.28707745,109350.0,109340.0,0.42308905]
["bitfinex","BTCUSD",1747874419890,0.001,109350.0,109340.0,0.60600472]
["bitfinex","BTCUSD",1747874420102,0.001,109350.0,109340.0,0.63344105]
["bitfinex","BTCUSD",1747874420305,0.02843407,109350.0,109340.0,0.71577472]
["bitfinex","BTCUSD",1747874420532,0.001,109350.0,109340.0,0.84030646]
["bitfinex","BTCUSD",1747874420739,0.29522198,109350.0,109340.0,0.52885905]
["bitfinex","BTCUSD",1747874420941,0.29522198,109350.0,109340.0,0.52785905]
["bitfinex","BTCUSD",1747874421137,0.29522198,109350.0,109340.0,0.42208905]
["bitfinex","BTCUSD",1747874421343,0.56946198,109350.0,109340.0,0.08508905]
["bitfinex","BTCUSD",1747874421592,0.56946198,109350.0,109340.0,0.42508905]
["bitfinex","BTCUSD",1747874421740,0.28338461,109350.0,109340.0,0.68801272]
["bitfinex","BTCUSD",1747874421941,0.45716792,109370.0,109360.0,0.0621]
["bitfinex","BTCUSD",1747874422193,0.55120149,109370.0,109360.0,0.0621]
["bitfinex","BTCUSD",1747874422364,0.09403357,109370.0,109360.0,0.59412624]
["bitfinex","BTCUSD",1747874422586,0.02742614,109380.0,109370.0,0.59410869]
["bitfinex","BTCUSD",1747874422791,0.02742614,109380.0,109370.0,1.25478305]
["bitfinex","BTCUSD",1747874422792,0.01828387,109380.0,109370.0,1.25478305]
["bitfinex","BTCUSD",1747874422997,0.01828387,109380.0,109370.0,0.0084343]
["bitfinex","BTCUSD",1747874422998,1.07890219,109380.0,109370.0,0.0084343]
["bitfinex","BTCUSD",1747874423198,0.21118824,109350.0,109340.0,0.00685475]
["bitfinex","BTCUSD",1747874423404,1.22488909,109350.0,109340.0,0.00385475]
["bitfinex","BTCUSD",1747874423984,1.25228909,109350.0,109340.0,0.00385475]
["bitfinex","BTCUSD",1747874424208,1.41940538,109350.0,109340.0,0.00385475]
["bitfinex","BTCUSD",1747874424416,1.41940538,109350.0,109340.0,0.00585475]
["bitfinex","BTCUSD",1747874424618,1.41940538,109350.0,109340.0,0.00385475]
["bitfinex","BTCUSD",1747874424882,1.43889015,109350.0,109340.0,0.00385475]
["bitfinex","BTCUSD",1747874424992,1.44089015,109350.0,109340.0,0.00385475]
["bitfinex","BTCUSD",1747874425194,1.43889015,109350.0,109340.0,0.00385475]
["bitfinex","BTCUSD",1747874425853,1.44289015,109350.0,109340.0,0.00385475]
["bitfinex","BTCUSD",1747874426044,1.79679998,109350.0,109340.0,0.00385475]
["bitfinex","BTCUSD",1747874426256,1.47619015,109350.0,109340.0,0.00385475]
["bitfinex","BTCUSD",1747874426468,1.83109998,109350.0,109340.0,0.00385475]
["bitfinex","BTCUSD",1747874426680,0.21126186,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1747874426892,1.03141543,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1747874427721,1.04003468,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1747874427966,1.04053379,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1747874428358,1.04353379,109310.0,109300.0,0.002]
["bitfinex","BTCUSD",1747874428999,0.01,109240.0,109220.0,0.002]
["bitfinex","BTCUSD",1747874429228,0.93003688,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1747874429446,0.5971747,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1747874429687,0.5871747,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1747874429899,0.87603555,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1747874430119,0.8614947,109230.0,109220.0,0.013]
["bitfinex","BTCUSD",1747874430340,0.5876732,109230.0,109220.0,0.0446]
["bitfinex","BTCUSD",1747874430570,0.8639932,109230.0,109220.0,0.0336]
["bitfinex","BTCUSD",1747874430777,0.68370677,109230.0,109220.0,0.0336]
["bitfinex","BTCUSD",1747874431006,0.28878677,109230.0,109220.0,0.065]
["bitfinex","BTCUSD",1747874431225,0.28878677,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1747874431653,0.56310677,109230.0,109220.0,0.0321]
["bitfinex","BTCUSD",1747874431896,0.56310677,109230.0,109220.0,0.0635]
["bitfinex","BTCUSD",1747874432139,0.56310677,109230.0,109220.0,0.0321]
["bitfinex","BTCUSD",1747874432351,0.56310677,109230.0,109220.0,0.002]
["bitfinex","BTCUSD",1747874432587,0.56397168,109230.0,109220.0,0.005]
["bitfinex","BTCUSD",1747874433421,0.56397168,109230.0,109220.0,0.0356]
["bitfinex","BTCUSD",1747874433856,0.56405168,109230.0,109220.0,0.0675]
["bitfinex","BTCUSD",1747874434066,0.56405168,109230.0,109220.0,0.07425]
["bitfinex","BTCUSD",1747874434290,0.20490777,109230.0,109220.0,0.26652238]
["bitfinex","BTCUSD",1747874434498,0.20490777,109230.0,109220.0,0.27567804]
["bitfinex","BTCUSD",1747874434499,0.03096238,109230.0,109220.0,0.27567804]
["bitfinex","BTCUSD",1747874434719,0.21406276,109230.0,109220.0,0.07425]
["bitfinex","BTCUSD",1747874434936,0.02180772,109230.0,109220.0,0.42340583]
["bitfinex","BTCUSD",1747874435152,0.02996238,109230.0,109220.0,1.19891278]
["bitfinex","BTCUSD",1747874435380,0.18306636,109250.0,109240.0,0.404]
["bitfinex","BTCUSD",1747874435622,0.21052562,109250.0,109240.0,0.48376456]
["bitfinex","BTCUSD",1747874435837,0.01830595,109250.0,109240.0,0.67600157]
["bitfinex","BTCUSD",1747874436052,0.20137257,109250.0,109240.0,0.47461049]
["bitfinex","BTCUSD",1747874436265,0.20137257,109250.0,109240.0,0.46545634]
["bitfinex","BTCUSD",1747874436480,0.20333554,109270.0,109260.0,0.0615]
["bitfinex","BTCUSD",1747874436695,0.29736911,109270.0,109260.0,0.0615]
["bitfinex","BTCUSD",1747874436909,0.29736911,109270.0,109260.0,0.0315]
["bitfinex","BTCUSD",1747874437122,0.20333554,109270.0,109260.0,0.0641]
["bitfinex","BTCUSD",1747874437356,0.02030269,109270.0,109260.0,0.09500775]
["bitfinex","BTCUSD",1747874437578,0.02030219,109270.0,109260.0,0.45561475]
["bitfinex","BTCUSD",1747874437799,0.04775685,109270.0,109260.0,1.07408895]
["bitfinex","BTCUSD",1747874438018,0.002,109270.0,109260.0,1.09239323]
["bitfinex","BTCUSD",1747874438238,0.002,109270.0,109260.0,1.09439323]
["bitfinex","BTCUSD",1747874438456,0.01115105,109270.0,109260.0,1.09439323]
["bitfinex","BTCUSD",1747874438653,0.002,109270.0,109260.0,1.09439323]
["bitfinex","BTCUSD",1747874438889,0.21248592,109270.0,109260.0,0.97492906]
["bitfinex","BTCUSD",1747874439115,0.02945366,109270.0,109260.0,1.16513105]
["bitfinex","BTCUSD",1747874439333,0.21248709,109270.0,109260.0,0.89268336]
["bitfinex","BTCUSD",1747874439550,0.21348709,109270.0,109260.0,0.89968336]
["bitfinex","BTCUSD",1747874440180,0.21348709,109270.0,109260.0,0.9088355]
["bitfinex","BTCUSD",1747874440382,0.21348709,109270.0,109260.0,0.93336536]
["bitfinex","BTCUSD",1747874440655,0.21348709,109270.0,109260.0,0.94251742]
["bitfinex","BTCUSD",1747874440830,0.21348709,109270.0,109260.0,0.93336536]
["bitfinex","BTCUSD",1747874441039,0.21348709,109270.0,109260.0,0.9425175]
["bitfinex","BTCUSD",1747874441268,0.20433587,109270.0,109260.0,0.62767345]
["bitfinex","BTCUSD",1747874441474,0.20433587,109270.0,109260.0,0.48992345]
["bitfinex","BTCUSD",1747874441671,0.20433587,109270.0,109260.0,0.48221945]
["bitfinex","BTCUSD",1747874442103,0.20433587,109270.0,109260.0,0.35212145]
["bitfinex","BTCUSD",1747874442276,0.2045037,109270.0,109260.0,0.35212145]
["bitfinex","BTCUSD",1747874442515,0.2045037,109270.0,109260.0,0.53042756]
["bitfinex","BTCUSD",1747874442931,0.18301629,109280.0,109270.0,0.21048675]
["bitfinex","BTCUSD",1747874442932,0.02745082,109280.0,109270.0,0.21048675]
["bitfinex","BTCUSD",1747874443143,0.03660145,109280.0,109270.0,1.18155675]
["bitfinex","BTCUSD",1747874443351,0.21961872,109280.0,109270.0,1.17240587]
["bitfinex","BTCUSD",1747874443503,0.18504825,109290.0,109280.0,0.20131711]
["bitfinex","BTCUSD",1747874443707,0.002,109290.0,109280.0,0.55961796]
["bitfinex","BTCUSD",1747874443904,0.002,109310.0,109300.0,0.21042898]
["bitfinex","BTCUSD",1747874444112,0.002,109310.0,109300.0,1.12315261]
["bitfinex","BTCUSD",1747874444113,0.21240981,109310.0,109300.0,1.12315261]
["bitfinex","BTCUSD",1747874444425,0.2032622,109310.0,109300.0,0.470774]
["bitfinex","BTCUSD",1747874444624,0.2032622,109310.0,109300.0,0.54712903]
["bitfinex","BTCUSD",1747874444772,0.01114779,109310.0,109300.0,0.74840947]
["bitfinex","BTCUSD",1747874444976,0.20326186,109310.0,109300.0,0.70395461]
["bitfinex","BTCUSD",1747874445188,0.20326186,109310.0,109300.0,0.69792719]
["bitfinex","BTCUSD",1747874445400,0.01114762,109310.0,109300.0,0.69047348]
["bitfinex","BTCUSD",1747874445599,0.2032622,109310.0,109300.0,0.48004458]
["bitfinex","BTCUSD",1747874445805,0.2032622,109310.0,109300.0,0.41033941]
["bitfinex","BTCUSD",1747874446013,0.2032622,109310.0,109300.0,0.34312145]
["bitfinex","BTCUSD",1747874446440,0.2032622,109310.0,109300.0,0.35227058]
["bitfinex","BTCUSD",1747874446648,0.2032622,109310.0,109300.0,0.70914464]
["bitfinex","BTCUSD",1747874446649,0.03859216,109310.0,109300.0,0.70914464]
["bitfinex","BTCUSD",1747874446849,0.01114754,109310.0,109300.0,0.75599318]
["bitfinex","BTCUSD",1747874447103,0.03959115,109310.0,109300.0,0.84989226]
["bitfinex","BTCUSD",1747874447304,0.45739064,109320.0,109300.0,0.84989226]
["bitfinex","BTCUSD",1747874447305,0.002,109330.0,109320.0,0.20124379]
["bitfinex","BTCUSD",1747874447603,0.20322513,109330.0,109320.0,0.235623]
["bitfinex","BTCUSD",1747874447822,0.00914745,109320.0,109310.0,0.53210021]
["bitfinex","BTCUSD",1747874448019,0.20124329,109320.0,109310.0,1.03080982]
["bitfinex","BTCUSD",1747874448226,0.21039066,109320.0,109310.0,0.43403357]
["bitfinex","BTCUSD",1747874448431,0.21039066,109320.0,109310.0,0.44318186]
["bitfinex","BTCUSD",1747874448653,0.21039066,109320.0,109310.0,0.63529585]
["bitfinex","BTCUSD",1747874448853,0.21039066,109320.0,109310.0,0.43403357]
["bitfinex","BTCUSD",1747874449076,0.20124371,109320.0,109310.0,0.43403357]
["bitfinex","BTCUSD",1747874449281,0.19209651,109320.0,109310.0,0.43703357]
["bitfinex","BTCUSD",1747874453337,0.19209651,109320.0,109310.0,0.343]
["bitfinex","BTCUSD",1747874453567,0.3592128,109320.0,109310.0,0.003]
["bitfinex","BTCUSD",1747874453796,0.8860928,109320.0,109310.0,0.003]
["bitfinex","BTCUSD",1747874454018,0.03660471,109270.0,109260.0,0.26989507]
["bitfinex","BTCUSD",1747874454233,0.18302503,109290.0,109280.0,0.00915072]
["bitfinex","BTCUSD",1747874454444,0.18500913,109310.0,109290.0,0.20129869]
["bitfinex","BTCUSD",1747874454672,0.14191601,109300.0,109290.0,0.23384063]
["bitfinex","BTCUSD",1747874454884,0.13276739,109300.0,109290.0,0.96936879]
["bitfinex","BTCUSD",1747874455109,0.12361852,109300.0,109290.0,0.62012748]
["bitfinex","BTCUSD",1747874455333,0.002,109310.0,109300.0,0.55042898]
["bitfinex","BTCUSD",1747874455546,0.02944337,109310.0,109300.0,1.07179055]
["bitfinex","BTCUSD",1747874455751,0.03859149,109310.0,109300.0,1.07179055]
["bitfinex","BTCUSD",1747874455956,0.20612095,109310.0,109300.0,0.34]
["bitfinex","BTCUSD",1747874456194,0.19213157,109300.0,109290.0,0.003]
["bitfinex","BTCUSD",1747874456615,0.19213157,109300.0,109290.0,0.00109001]
["bitfinex","BTCUSD",1747874456838,0.46645157,109300.0,109290.0,0.00109001]
["bitfinex","BTCUSD",1747874458213,0.46645157,109300.0,109290.0,9.001e-05]
["bitfinex","BTCUSD",1747874458417,0.46645157,109300.0,109290.0,0.00309001]
["bitfinex","BTCUSD",1747874458844,0.27432,109300.0,109290.0,0.00309001]
["bitfinex","BTCUSD",1747874459050,0.4938976,109300.0,109290.0,0.19523924]
["bitfinex","BTCUSD",1747874459246,0.29261749,109300.0,109290.0,0.67357206]
["bitfinex","BTCUSD",1747874459663,0.48474923,109300.0,109290.0,0.67357206]
["bitfinex","BTCUSD",1747874459849,0.48474906,109300.0,109290.0,1.01357206]
["bitfinex","BTCUSD",1747874460081,0.48474906,109300.0,109290.0,1.01357214]
["bitfinex","BTCUSD",1747874460278,0.46645157,109300.0,109290.0,0.7900542]
["bitfinex","BTCUSD",1747874460945,0.46645157,109300.0,109290.0,0.7139032]
["bitfinex","BTCUSD",1747874461153,0.19213157,109300.0,109290.0,0.723053]
["bitfinex","BTCUSD",1747874461356,0.19213157,109300.0,109290.0,0.7139032]
["bitfinex","BTCUSD",1747874461796,0.18298261,109300.0,109290.0,0.7139032]
["bitfinex","BTCUSD",1747874462465,0.18298261,109300.0,109290.0,0.4167452]
["bitfinex","BTCUSD",1747874462649,0.18298261,109300.0,109290.0,0.70627355]
["bitfinex","BTCUSD",1747874462650,0.00914904,109300.0,109290.0,0.70627355]
["bitfinex","BTCUSD",1747874462873,0.00914854,109300.0,109290.0,0.74287189]
["bitfinex","BTCUSD",1747874463085,0.02744595,109300.0,109290.0,0.74287206]
["bitfinex","BTCUSD",1747874463299,0.21042898,109300.0,109290.0,0.5232742]
["bitfinex","BTCUSD",1747874463526,0.20128036,109300.0,109290.0,0.42589516]
["bitfinex","BTCUSD",1747874463714,0.19213157,109300.0,109290.0,0.72120351]
["bitfinex","BTCUSD",1747874463983,0.20128028,109300.0,109290.0,0.73950294]
["bitfinex","BTCUSD",1747874464195,0.03044386,109310.0,109300.0,0.54128028]
["bitfinex","BTCUSD",1747874464413,0.02129557,109310.0,109300.0,1.02169314]
["bitfinex","BTCUSD",1747874464626,0.002,109330.0,109320.0,0.5503905]
["bitfinex","BTCUSD",1747874464852,0.20120802,109340.0,109330.0,0.20122529]
["bitfinex","BTCUSD",1747874465086,0.20122488,109330.0,109320.0,0.53209651]
["bitfinex","BTCUSD",1747874465291,0.21037108,109330.0,109320.0,1.03080536]
["bitfinex","BTCUSD",1747874465507,0.20122505,109330.0,109320.0,0.91246399]
["bitfinex","BTCUSD",1747874465733,0.19312466,109350.0,109330.0,0.21951736]
["bitfinex","BTCUSD",1747874465952,0.21949753,109340.0,109330.0,0.54122538]
["bitfinex","BTCUSD",1747874466212,0.19312466,109350.0,109340.0,0.00914578]
["bitfinex","BTCUSD",1747874466213,0.20276854,109350.0,109340.0,0.00914578]
["bitfinex","BTCUSD",1747874466424,0.20276854,109350.0,109330.0,0.63890163]
["bitfinex","BTCUSD",1747874466425,0.00914519,109340.0,109330.0,0.63890163]
["bitfinex","BTCUSD",1747874466650,0.20276854,109350.0,109330.0,1.07527549]
["bitfinex","BTCUSD",1747874466857,0.02743591,109340.0,109330.0,0.67060163]
["bitfinex","BTCUSD",1747874467065,0.00914511,109340.0,109330.0,1.07527608]
["bitfinex","BTCUSD",1747874467284,0.00149919,109350.0,109340.0,0.61085226]
["bitfinex","BTCUSD",1747874467516,0.01828963,109350.0,109340.0,0.82956157]
["bitfinex","BTCUSD",1747874467741,0.20404622,109350.0,109340.0,0.443134]
["bitfinex","BTCUSD",1747874467939,0.19204313,109350.0,109340.0,0.34]
["bitfinex","BTCUSD",1747874468153,0.20118824,109350.0,109340.0,0.60601078]
["bitfinex","BTCUSD",1747874468373,0.19204372,109350.0,109340.0,0.70681945]
["bitfinex","BTCUSD",1747874468589,0.19204372,109350.0,109340.0,0.80999872]
["bitfinex","BTCUSD",1747874468808,0.0182893,109350.0,109340.0,0.83943488]
["bitfinex","BTCUSD",1747874468991,0.01828871,109350.0,109340.0,0.84143488]
["bitfinex","BTCUSD",1747874469205,0.03657801,109350.0,109340.0,0.84143488]
["bitfinex","BTCUSD",1747874470029,0.02743323,109350.0,109340.0,0.84143488]
["bitfinex","BTCUSD",1747874470250,0.03657792,109350.0,109340.0,0.84143488]
["bitfinex","BTCUSD",1747874470401,0.0457227,109350.0,109340.0,0.84143488]
["bitfinex","BTCUSD",1747874470809,0.22862164,109350.0,109340.0,0.61279157]
["bitfinex","BTCUSD",1747874471011,0.20118841,109350.0,109340.0,0.004]
["bitfinex","BTCUSD",1747874472299,0.35912198,109350.0,109340.0,0.004]
["bitfinex","BTCUSD",1747874472920,0.29522198,109350.0,109340.0,0.004]
["bitfinex","BTCUSD",1747874473090,0.20118841,109350.0,109340.0,0.004]
["bitfinex","BTCUSD",1747874473752,0.20118841,109350.0,109340.0,0.002]
["bitfinex","BTCUSD",1747874473899,0.20120648,109340.0,109330.0,0.21756593]
["bitfinex","BTCUSD",1747874474093,0.21035176,109340.0,109330.0,0.68806019]
["bitfinex","BTCUSD",1747874474348,0.56037502,109340.0,109330.0,0.001]
["bitfinex","BTCUSD",1747874475107,0.56037502,109340.0,109330.0,0.004]
["bitfinex","BTCUSD",1747874475314,0.46634145,109340.0,109330.0,0.006]
["bitfinex","BTCUSD",1747874479232,0.47548698,109340.0,109330.0,0.55637149]
["bitfinex","BTCUSD",1747874479434,0.20120698,109340.0,109330.0,1.03678695]
["bitfinex","BTCUSD",1747874480214,0.20120589,109340.0,109330.0,0.80974859]
["bitfinex","BTCUSD",1747874480426,0.31799485,109340.0,109330.0,0.006]
["bitfinex","BTCUSD",1747874480627,0.88845757,109340.0,109330.0,0.006]
["bitfinex","BTCUSD",1747874481403,1.08965485,109340.0,109330.0,0.003]
["bitfinex","BTCUSD",1747874481848,1.09165485,109340.0,109330.0,0.003]
["bitfinex","BTCUSD",1747874482882,0.35109485,109340.0,109330.0,0.001]
["bitfinex","BTCUSD",1747874483090,1.09265485,109340.0,109330.0,0.001]
["bitfinex","BTCUSD",1747874484175,0.21040973,109310.0,109300.0,0.35114904]
["bitfinex","BTCUSD",1747874484387,0.20126203,109310.0,109300.0,0.67586176]
["bitfinex","BTCUSD",1747874484600,0.20126203,109310.0,109300.0,0.67686176]
["bitfinex","BTCUSD",1747874484805,0.20126203,109310.0,109300.0,0.67686185]
["bitfinex","BTCUSD",1747874485096,0.27428,109320.0,109300.0,0.85984387]
["bitfinex","BTCUSD",1747874485311,0.00914754,109310.0,109300.0,0.60966952]
["bitfinex","BTCUSD",1747874485522,0.00914754,109310.0,109300.0,1.00719752]
["bitfinex","BTCUSD",1747874485743,0.19211399,109310.0,109300.0,0.34549919]
["bitfinex","BTCUSD",1747874485971,0.46639399,109310.0,109300.0,0.00549919]
["bitfinex","BTCUSD",1747874486187,0.56042756,109310.0,109300.0,0.00849919]
["bitfinex","BTCUSD",1747874486421,0.62412756,109310.0,109300.0,0.00849919]
["bitfinex","BTCUSD",1747874487109,0.63831413,109310.0,109300.0,0.00849919]
["bitfinex","BTCUSD",1747874487560,0.63831413,109310.0,109300.0,0.00549919]
["bitfinex","BTCUSD",1747874487781,0.63831413,109310.0,109300.0,0.00349919]
["bitfinex","BTCUSD",1747874488001,0.63831413,109310.0,109300.0,0.00549919]
["bitfinex","BTCUSD",1747874488222,0.63831413,109310.0,109300.0,0.00649919]
["bitfinex","BTCUSD",1747874490770,0.26239869,109290.0,109280.0,0.002]
["bitfinex","BTCUSD",1747874490987,0.82283226,109290.0,109280.0,0.00209001]
["bitfinex","BTCUSD",1747874492560,0.82378022,109290.0,109280.0,0.00209001]
["bitfinex","BTCUSD",1747874494129,0.8324317,109290.0,109280.0,0.00209001]
["bitfinex","BTCUSD",1747874494337,0.8314317,109290.0,109280.0,0.00209001]
["bitfinex","BTCUSD",1747874494575,1.16603851,109290.0,109280.0,0.00209001]
["bitfinex","BTCUSD",1747874494791,1.16903851,109290.0,109280.0,0.00209001]
["bitfinex","BTCUSD",1747874495639,1.16703851,109290.0,109280.0,0.00209001]
["bitfinex","BTCUSD",1747874495853,1.17103851,109290.0,109280.0,0.00209001]
["bitfinex","BTCUSD",1747874496556,1.16803851,109290.0,109280.0,0.00209001]
["bitfinex","BTCUSD",1747874496781,0.86997255,109290.0,109280.0,0.00209001]
["bitfinex","BTCUSD",1747874496999,0.87297255,109290.0,109280.0,0.00209001]
["bitfinex","BTCUSD",1747874499045,0.86432107,109290.0,109280.0,0.00209001]
["bitfinex","BTCUSD",1747874499256,0.5754015,109270.0,109260.0,0.002]
["bitfinex","BTCUSD",1747874499489,1.03096911,109270.0,109260.0,0.00209006]
["bitfinex","BTCUSD",1747874499930,0.75652911,109270.0,109260.0,0.00209006]
["bitfinex","BTCUSD",1747874500166,1.46436911,109270.0,109260.0,0.00209006]
["bitfinex","BTCUSD",1747874500410,1.46836911,109270.0,109260.0,0.00209006]
["bitfinex","BTCUSD",1747874500647,0.69452911,109270.0,109260.0,0.00209006]
["bitfinex","BTCUSD",1747874501295,1.43556911,109270.0,109260.0,0.00209006]
["bitfinex","BTCUSD",1747874501559,1.43356911,109270.0,109260.0,0.00209006]
["bitfinex","BTCUSD",1747874501802,1.49626911,109270.0,109260.0,0.00209006]
["bitfinex","BTCUSD",1747874502058,1.49726911,109270.0,109260.0,0.00209006]
["bitfinex","BTCUSD",1747874502936,1.49726911,109270.0,109260.0,0.00309006]
["bitfinex","BTCUSD",1747874503384,1.49626911,109270.0,109260.0,0.00209006]
["bitfinex","BTCUSD",1747874503601,1.22182911,109270.0,109260.0,0.00409006]
["bitfinex","BTCUSD",1747874503823,1.46536911,109270.0,109260.0,0.00409006]
["bitfinex","BTCUSD",1747874504078,0.69152911,109270.0,109260.0,0.00209006]
["bitfinex","BTCUSD",1747874504304,0.69152911,109270.0,109260.0,0.00309006]
["bitfinex","BTCUSD",1747874504525,0.01015097,109270.0,109260.0,0.19529205]
["bitfinex","BTCUSD",1747874504744,0.04675619,109270.0,109260.0,0.65114097]
["bitfinex","BTCUSD",1747874504958,0.001,109270.0,109260.0,1.06497283]
["bitfinex","BTCUSD",1747874505406,0.01015097,109270.0,109260.0,1.07859051]
["bitfinex","BTCUSD",1747874505640,0.02845341,109270.0,109260.0,1.07859051]
["bitfinex","BTCUSD",1747874505886,0.2196379,109270.0,109260.0,0.84377462]
["bitfinex","BTCUSD",1747874506083,0.03660505,109270.0,109260.0,0.82454551]
["bitfinex","BTCUSD",1747874506692,0.04575669,109270.0,109260.0,0.81639362]
["bitfinex","BTCUSD",1747874506903,0.00915088,109270.0,109260.0,0.81839271]
["bitfinex","BTCUSD",1747874507107,0.03659834,109290.0,109280.0,0.59725432]
["bitfinex","BTCUSD",1747874507326,0.02744838,109290.0,109280.0,1.04818003]
["bitfinex","BTCUSD",1747874507531,0.21042915,109300.0,109290.0,0.26639886]
["bitfinex","BTCUSD",1747874507817,0.21957761,109300.0,109290.0,0.26639894]
["bitfinex","BTCUSD",1747874507976,0.19213165,109300.0,109290.0,0.25724923]
["bitfinex","BTCUSD",1747874508183,0.18298261,109300.0,109290.0,0.3430771]
["bitfinex","BTCUSD",1747874508392,0.18298261,109300.0,109290.0,0.3522269]
["bitfinex","BTCUSD",1747874508606,0.18298261,109300.0,109290.0,0.15092787]
["bitfinex","BTCUSD",1747874508825,0.19214915,109290.0,109280.0,0.34]
["bitfinex","BTCUSD",1747874509047,0.20129886,109290.0,109280.0,0.5230161]
["bitfinex","BTCUSD",1747874509239,0.20129886,109290.0,109280.0,0.34]
["bitfinex","BTCUSD",1747874509453,0.19214915,109290.0,109280.0,0.34]
["bitfinex","BTCUSD",1747874509655,0.20129869,109290.0,109280.0,0.93684528]
["bitfinex","BTCUSD",1747874509958,0.20129869,109290.0,109280.0,1.09597885]
["bitfinex","BTCUSD",1747874510169,0.19214915,109290.0,109280.0,1.0868283]
["bitfinex","BTCUSD",1747874510605,0.18298261,109300.0,109290.0,0.19214915]
["bitfinex","BTCUSD",1747874510846,0.46040587,109310.0,109300.0,0.00914913]
["bitfinex","BTCUSD",1747874511063,0.18596587,109310.0,109300.0,0.08339817]
["bitfinex","BTCUSD",1747874511284,0.18596587,109310.0,109300.0,0.12848462]
["bitfinex","BTCUSD",1747874511515,0.002,109330.0,109320.0,0.20124313]
["bitfinex","BTCUSD",1747874511727,0.2103557,109340.0,109320.0,0.6710185]
["bitfinex","BTCUSD",1747874511955,0.2103557,109340.0,109330.0,0.1829324]
["bitfinex","BTCUSD",1747874512154,0.02793565,109340.0,109330.0,0.70769527]
["bitfinex","BTCUSD",1747874512315,0.02793524,109340.0,109330.0,1.05684138]
["bitfinex","BTCUSD",1747874512542,0.03708085,109340.0,109330.0,1.05684138]
["bitfinex","BTCUSD",1747874512749,0.21999652,109340.0,109330.0,1.04769535]
["bitfinex","BTCUSD",1747874512915,0.01879005,109340.0,109330.0,1.04769535]
["bitfinex","BTCUSD",1747874513114,0.03594796,109340.0,109330.0,1.04769535]
["bitfinex","BTCUSD",1747874513317,0.21886363,109340.0,109330.0,1.04769535]
["bitfinex","BTCUSD",1747874513547,0.20120698,109340.0,109330.0,0.56274522]
["bitfinex","BTCUSD",1747874513769,0.00914511,109340.0,109330.0,0.77311613]
["bitfinex","BTCUSD",1747874513986,0.03658111,109340.0,109330.0,0.75482407]
["bitfinex","BTCUSD",1747874514195,0.0274355,109340.0,109330.0,0.77611638]
["bitfinex","BTCUSD",1747874514402,0.03658103,109340.0,109330.0,0.77611638]
["bitfinex","BTCUSD",1747874514600,0.01829031,109340.0,109330.0,0.77611638]
["bitfinex","BTCUSD",1747874514816,0.0274355,109340.0,109330.0,0.78994105]
["bitfinex","BTCUSD",1747874515226,0.03658111,109340.0,109330.0,0.78994105]
["bitfinex","BTCUSD",1747874515901,0.0274355,109340.0,109330.0,0.78994105]
["bitfinex","BTCUSD",1747874516348,0.02743365,109350.0,109340.0,0.550352]
["bitfinex","BTCUSD",1747874516754,0.0457232,109350.0,109340.0,1.0400038]
["bitfinex","BTCUSD",1747874516968,0.02743357,109350.0,109340.0,1.0722038]
["bitfinex","BTCUSD",1747874517179,0.02743357,109350.0,109340.0,0.75993763]
["bitfinex","BTCUSD",1747874517180,0.20118858,109350.0,109340.0,0.75993763]
["bitfinex","BTCUSD",1747874517365,0.20118858,109350.0,109340.0,0.73543763]
["bitfinex","BTCUSD",1747874517710,0.20118858,109350.0,109340.0,0.63009763]
["bitfinex","BTCUSD",1747874517915,0.20118858,109350.0,109340.0,0.09612363]
["bitfinex","BTCUSD",1747874518125,0.20118858,109350.0,109340.0,0.00209006]
["bitfinex","BTCUSD",1747874518753,0.02743383,109350.0,109340.0,0.22865153]
["bitfinex","BTCUSD",1747874518963,0.02743383,109350.0,109340.0,0.80482234]
["bitfinex","BTCUSD",1747874518964,0.22862123,109350.0,109340.0,0.80482234]
["bitfinex","BTCUSD",1747874519161,0.21033277,109350.0,109340.0,0.55036106]
["bitfinex","BTCUSD",1747874519370,0.20118841,109350.0,109340.0,0.34209006]
["bitfinex","BTCUSD",1747874519572,0.20118841,109350.0,109340.0,0.40283505]
["bitfinex","BTCUSD",1747874521339,0.01828746,109360.0,109350.0,0.19204372]
["bitfinex","BTCUSD",1747874521563,0.00914335,109360.0,109350.0,0.92757121]
["bitfinex","BTCUSD",1747874521795,0.00914335,109360.0,109350.0,0.99761573]
["bitfinex","BTCUSD",1747874522020,0.30174914,109370.0,109360.0,0.02743157]
["bitfinex","BTCUSD",1747874522252,0.31089241,109370.0,109360.0,0.69987536]
["bitfinex","BTCUSD",1747874522494,0.01828579,109370.0,109360.0,0.69073108]
["bitfinex","BTCUSD",1747874522696,0.01828537,109370.0,109360.0,1.10457452]
["bitfinex","BTCUSD",1747874522922,0.01828512,109370.0,109360.0,1.10457452]
["bitfinex","BTCUSD",1747874523193,0.04571434,109370.0,109360.0,0.98939908]
["bitfinex","BTCUSD",1747874523442,0.2559387,109400.0,109370.0,0.53200827]
["bitfinex","BTCUSD",1747874523664,0.2559387,109400.0,109370.0,0.63518536]
["bitfinex","BTCUSD",1747874523665,0.21027516,109380.0,109370.0,0.63518536]
["bitfinex","BTCUSD",1747874523895,0.20113323,109380.0,109370.0,0.43403357]
["bitfinex","BTCUSD",1747874524819,0.20113323,109380.0,109370.0,0.43603357]
["bitfinex","BTCUSD",1747874525272,0.20113323,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1747874525484,0.43364952,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1747874525696,0.43364952,109380.0,109370.0,0.004]
["bitfinex","BTCUSD",1747874525913,0.89872952,109380.0,109370.0,0.004]
["bitfinex","BTCUSD",1747874526126,0.89872952,109380.0,109370.0,0.002]
["bitfinex","BTCUSD",1747874526340,0.89872952,109380.0,109370.0,0.004]
["bitfinex","BTCUSD",1747874526553,0.89872952,109380.0,109370.0,0.006]
["bitfinex","BTCUSD",1747874527263,0.20118824,109350.0,109340.0,0.34009006]
["bitfinex","BTCUSD",1747874527484,0.47542824,109350.0,109340.0,0.53298516]
["bitfinex","BTCUSD",1747874528131,0.47542824,109350.0,109340.0,0.39513616]
["bitfinex","BTCUSD",1747874528420,0.47542824,109350.0,109340.0,0.53498516]
["bitfinex","BTCUSD",1747874528662,0.4845731,109350.0,109340.0,0.73619214]
["bitfinex","BTCUSD",1747874528878,0.4845731,109350.0,109340.0,0.74533775]
["bitfinex","BTCUSD",1747874529082,0.47542858,109350.0,109340.0,0.74533792]
["bitfinex","BTCUSD",1747874529449,0.47542858,109350.0,109340.0,0.76362855]
["bitfinex","BTCUSD",1747874529450,0.27424,109350.0,109340.0,0.76362855]
["bitfinex","BTCUSD",1747874529673,0.47542398,109360.0,109350.0,0.34]
["bitfinex","BTCUSD",1747874529872,0.47542398,109360.0,109350.0,0.81627165]
["bitfinex","BTCUSD",1747874530076,0.20118398,109360.0,109350.0,0.81627165]
["bitfinex","BTCUSD",1747874530671,0.19204372,109350.0,109340.0,0.05913616]
["bitfinex","BTCUSD",1747874530909,0.46628372,109350.0,109340.0,0.00409006]
["bitfinex","BTCUSD",1747874531114,0.19204372,109350.0,109340.0,0.00409006]
["bitfinex","BTCUSD",1747874531551,0.19204372,109350.0,109340.0,0.01323584]
["bitfinex","BTCUSD",1747874531760,0.19204372,109350.0,109340.0,0.00409006]
["bitfinex","BTCUSD",1747874532161,0.19204372,109350.0,109340.0,0.00209006]
["bitfinex","BTCUSD",1747874533634,0.19204372,109350.0,109340.0,0.00409006]
["bitfinex","BTCUSD",1747874536007,0.19204372,109350.0,109340.0,0.40876376]
["bitfinex","BTCUSD",1747874536208,0.19204372,109350.0,109340.0,0.49365163]
["bitfinex","BTCUSD",1747874536422,0.19204372,109350.0,109340.0,0.50279741]
["bitfinex","BTCUSD",1747874536633,0.19204372,109350.0,109340.0,0.51194311]
["bitfinex","BTCUSD",1747874537070,0.19204372,109350.0,109340.0,0.83365163]
["bitfinex","BTCUSD",1747874537519,0.19204372,109350.0,109340.0,0.43812363]
["bitfinex","BTCUSD",1747874537758,0.19204372,109350.0,109340.0,0.65172463]
["bitfinex","BTCUSD",1747874538289,0.19204372,109350.0,109340.0,0.43812363]
["bitfinex","BTCUSD",1747874539034,0.19204372,109350.0,109340.0,0.56437563]
["bitfinex","BTCUSD",1747874539269,0.19204372,109350.0,109340.0,0.57352141]
["bitfinex","BTCUSD",1747874539485,0.19204372,109350.0,109340.0,0.56437563]
["bitfinex","BTCUSD",1747874539701,0.19204372,109350.0,109340.0,0.58202363]
["bitfinex","BTCUSD",1747874540126,0.19204372,109350.0,109340.0,0.60602363]
["bitfinex","BTCUSD",1747874540309,0.19204372,109350.0,109340.0,0.43812363]
["bitfinex","BTCUSD",1747874540529,0.19204372,109350.0,109340.0,0.60602363]
["bitfinex","BTCUSD",1747874540964,0.19204372,109350.0,109340.0,0.61516941]
["bitfinex","BTCUSD",1747874541189,0.19204372,109350.0,109340.0,0.62431511]
["bitfinex","BTCUSD",1747874541414,0.18289894,109350.0,109340.0,0.60602363]
["bitfinex","BTCUSD",1747874541638,0.18289894,109350.0,109340.0,0.53942363]
["bitfinex","BTCUSD",1747874541888,0.18289894,109350.0,109340.0,0.43412363]
["bitfinex","BTCUSD",1747874542160,0.87101308,109350.0,109340.0,0.00109006]
["bitfinex","BTCUSD",1747874542374,0.86815523,109350.0,109340.0,0.00109006]
["bitfinex","BTCUSD",1747874542603,0.88269608,109350.0,109340.0,0.00109006]
["bitfinex","BTCUSD",1747874542835,1.53176204,109350.0,109340.0,0.00109006]
["bitfinex","BTCUSD",1747874543055,0.26456186,109310.0,109300.0,0.003]
["bitfinex","BTCUSD",1747874543272,1.08767543,109310.0,109300.0,0.00349924]
["bitfinex","BTCUSD",1747874543988,0.29529543,109310.0,109300.0,0.00349924]
["bitfinex","BTCUSD",1747874544207,1.02449543,109310.0,109300.0,0.00249924]
["bitfinex","BTCUSD",1747874544345,1.02449543,109310.0,109300.0,0.00449924]
["bitfinex","BTCUSD",1747874545843,1.02449543,109310.0,109300.0,0.00649924]
["bitfinex","BTCUSD",1747874546472,0.20126186,109310.0,109300.0,0.00649924]
["bitfinex","BTCUSD",1747874546694,0.46639399,109310.0,109300.0,0.00649924]
["bitfinex","BTCUSD",1747874546906,0.46643399,109310.0,109300.0,0.00649924]
["bitfinex","BTCUSD",1747874549170,0.62296756,109310.0,109300.0,0.00649924]
["bitfinex","BTCUSD",1747874549603,0.62296756,109310.0,109300.0,0.00449924]
["bitfinex","BTCUSD",1747874549839,0.62296756,109310.0,109300.0,0.00249924]
["bitfinex","BTCUSD",1747874550029,0.62296756,109310.0,109300.0,0.00349924]
["bitfinex","BTCUSD",1747874550699,0.62396756,109310.0,109300.0,0.00349924]
["bitfinex","BTCUSD",1747874551163,0.56146756,109310.0,109300.0,0.00349924]
["bitfinex","BTCUSD",1747874551987,0.56246756,109310.0,109300.0,0.00349924]
["bitfinex","BTCUSD",1747874553214,0.59486756,109310.0,109300.0,0.00349924]
["bitfinex","BTCUSD",1747874556128,0.56246756,109310.0,109300.0,0.00349924]
["bitfinex","BTCUSD",1747874556581,0.28814756,109310.0,109300.0,0.34349924]
["bitfinex","BTCUSD",1747874556810,0.02029591,109310.0,109300.0,0.99387265]
["bitfinex","BTCUSD",1747874557032,0.2124099,109310.0,109300.0,0.99387282]
["bitfinex","BTCUSD",1747874557219,0.2124099,109310.0,109300.0,1.00302178]
["bitfinex","BTCUSD",1747874558007,0.02844403,109310.0,109300.0,1.00202178]
["bitfinex","BTCUSD",1747874558211,0.22055811,109310.0,109300.0,1.00202178]
["bitfinex","BTCUSD",1747874558414,0.21141024,109310.0,109300.0,1.01117065]
["bitfinex","BTCUSD",1747874558609,0.21041024,109310.0,109300.0,1.01117065]
["bitfinex","BTCUSD",1747874559491,0.18295927,109330.0,109310.0,0.02744386]
["bitfinex","BTCUSD",1747874559697,0.20122454,109330.0,109320.0,0.19209659]
["bitfinex","BTCUSD",1747874559904,0.01829231,109330.0,109320.0,0.95506595]
["bitfinex","BTCUSD",1747874560149,0.91231239,109340.0,109330.0,0.54122521]
["bitfinex","BTCUSD",1747874560150,0.00914536,109340.0,109330.0,0.54122521]
["bitfinex","BTCUSD",1747874560393,0.45721894,109350.0,109340.0,0.00914578]
["bitfinex","BTCUSD",1747874560601,0.03658203,109340.0,109330.0,0.66585878]
["bitfinex","BTCUSD",1747874560799,0.02743658,109340.0,109330.0,1.07053281]
["bitfinex","BTCUSD",1747874561018,0.20118824,109350.0,109340.0,0.34]
["bitfinex","BTCUSD",1747874561287,0.20118824,109350.0,109340.0,0.84785305]
["bitfinex","BTCUSD",1747874561531,0.20118824,109350.0,109340.0,0.59901599]
["bitfinex","BTCUSD",1747874561734,0.19204372,109350.0,109340.0,0.62162729]
["bitfinex","BTCUSD",1747874561953,0.19204372,109350.0,109340.0,0.61248151]
["bitfinex","BTCUSD",1747874562555,0.19204372,109350.0,109340.0,0.45387094]
["bitfinex","BTCUSD",1747874562862,0.28607729,109350.0,109340.0,0.34012142]
["bitfinex","BTCUSD",1747874563114,0.31907729,109350.0,109340.0,0.00012142]
["bitfinex","BTCUSD",1747874563324,0.42236001,109350.0,109340.0,0.00112142]
["bitfinex","BTCUSD",1747874564468,0.34927729,109350.0,109340.0,0.00112142]
["bitfinex","BTCUSD",1747874565310,0.42236001,109350.0,109340.0,0.00112142]
["bitfinex","BTCUSD",1747874565987,0.43544775,109350.0,109340.0,0.00112142]
["bitfinex","BTCUSD",1747874566633,0.43544775,109350.0,109340.0,0.00012142]
["bitfinex","BTCUSD",1747874566817,0.43644775,109350.0,109340.0,0.00012142]
["bitfinex","BTCUSD",1747874567899,0.65726404,109350.0,109340.0,0.00012142]
["bitfinex","BTCUSD",1747874568108,0.36436503,109350.0,109340.0,0.00012142]
["bitfinex","BTCUSD",1747874568504,0.36336503,109350.0,109340.0,0.00012142]
["bitfinex","BTCUSD",1747874568923,0.36936503,109350.0,109340.0,0.00012142]
["bitfinex","BTCUSD",1747874569229,0.36836503,109350.0,109340.0,0.00012142]
["bitfinex","BTCUSD",1747874569463,0.37136503,109350.0,109340.0,0.00012142]
["bitfinex","BTCUSD",1747874569902,0.37536503,109350.0,109340.0,0.00012142]
["bitfinex","BTCUSD",1747874572137,1.09672503,109350.0,109340.0,0.00012142]
["bitfinex","BTCUSD",1747874572760,1.08972503,109350.0,109340.0,0.00012142]
["bitfinex","BTCUSD",1747874572989,1.09272503,109350.0,109340.0,0.00012142]
["bitfinex","BTCUSD",1747874573185,1.08672503,109350.0,109340.0,0.00012142]
["bitfinex","BTCUSD",1747874573404,1.08372503,109350.0,109340.0,0.00012142]
["bitfinex","BTCUSD",1747874573602,1.09072503,109350.0,109340.0,0.00012142]
["bitfinex","BTCUSD",1747874574013,1.08672503,109350.0,109340.0,0.00012142]
["bitfinex","BTCUSD",1747874574374,1.09072503,109350.0,109340.0,0.00012142]
["bitfinex","BTCUSD",1747874577006,1.02752503,109350.0,109340.0,0.00012142]
["bitfinex","BTCUSD",1747874577419,1.02756503,109350.0,109340.0,0.00012142]
["bitfinex","BTCUSD",1747874577838,0.75324503,109350.0,109340.0,0.00012142]
["bitfinex","BTCUSD",1747874578057,0.20818824,109350.0,109340.0,0.00012142]
["bitfinex","BTCUSD",1747874578304,0.2173331,109350.0,109340.0,0.34012142]
["bitfinex","BTCUSD",1747874578487,0.20818858,109350.0,109340.0,0.39666096]
["bitfinex","BTCUSD",1747874579322,0.20418858,109350.0,109340.0,0.39666096]
["bitfinex","BTCUSD",1747874579525,0.29522215,109350.0,109340.0,0.39666096]
["bitfinex","BTCUSD",1747874579980,0.29522215,109350.0,109340.0,0.39766096]
["bitfinex","BTCUSD",1747874580358,0.29622215,109350.0,109340.0,0.34112142]
["bitfinex","BTCUSD",1747874582075,0.20218858,109350.0,109340.0,0.34112142]
["bitfinex","BTCUSD",1747874582286,0.1930438,109350.0,109340.0,0.34112142]
["bitfinex","BTCUSD",1747874584438,0.28707737,109350.0,109340.0,0.34112142]
["bitfinex","BTCUSD",1747874585367,0.28707737,109350.0,109340.0,0.00112142]
["bitfinex","BTCUSD",1747874585589,0.42336009,109350.0,109340.0,0.00112142]
["bitfinex","BTCUSD",1747874586580,0.42236009,109350.0,109340.0,0.00112142]
["bitfinex","BTCUSD",1747874586795,0.35227737,109350.0,109340.0,0.00012142]
["bitfinex","BTCUSD",1747874587297,0.35427737,109350.0,109340.0,0.00012142]
["bitfinex","BTCUSD",1747874589449,0.20126186,109310.0,109300.0,0.41809065]
["bitfinex","BTCUSD",1747874589709,0.20126186,109310.0,109300.0,0.88241078]
["bitfinex","BTCUSD",1747874590047,0.20126186,109310.0,109300.0,0.91281078]
["bitfinex","BTCUSD",1747874590877,0.20126186,109310.0,109300.0,0.91681078]
["bitfinex","BTCUSD",1747874591282,0.20126186,109310.0,109300.0,0.88459625]
["bitfinex","BTCUSD",1747874592148,0.20126186,109310.0,109300.0,0.88859625]
["bitfinex","BTCUSD",1747874593946,0.19211399,109310.0,109300.0,0.88859625]
["bitfinex","BTCUSD",1747874595620,0.19211399,109310.0,109300.0,0.89774538]
["bitfinex","BTCUSD",1747874595850,0.19211399,109310.0,109300.0,0.88859625]
["bitfinex","BTCUSD",1747874596497,0.19211399,109310.0,109300.0,0.54300034]
["bitfinex","BTCUSD",1747874596933,0.19211399,109310.0,109300.0,0.57400034]
["bitfinex","BTCUSD",1747874598603,0.19211399,109310.0,109300.0,0.46218534]
["bitfinex","BTCUSD",1747874598799,0.28614756,109310.0,109300.0,0.00849924]
["bitfinex","BTCUSD",1747874599085,0.35144756,109310.0,109300.0,0.00849924]
["bitfinex","BTCUSD",1747874599766,0.35144756,109310.0,109300.0,0.00049924]
["bitfinex","BTCUSD",1747874599978,0.28614756,109310.0,109300.0,0.00149924]
["bitfinex","BTCUSD",1747874600188,1.00281543,109310.0,109300.0,0.19463089]
["bitfinex","BTCUSD",1747874600424,1.00281577,109310.0,109300.0,0.00249924]
["bitfinex","BTCUSD",1747874600644,0.4755822,109310.0,109300.0,0.34249924]
["bitfinex","BTCUSD",1747874600850,0.4755822,109310.0,109300.0,0.73802724]
["bitfinex","BTCUSD",1747874601059,0.2012622,109310.0,109300.0,0.73802724]
["bitfinex","BTCUSD",1747874601247,0.4755822,109310.0,109300.0,0.73802724]
["bitfinex","BTCUSD",1747874601508,0.4755822,109310.0,109300.0,0.77917637]
["bitfinex","BTCUSD",1747874601728,0.19211038,109320.0,109310.0,0.00914804]
["bitfinex","BTCUSD",1747874601939,0.20124313,109320.0,109310.0,0.61491007]
["bitfinex","BTCUSD",1747874602148,0.47556379,109320.0,109310.0,0.800028]
["bitfinex","BTCUSD",1747874602572,0.47556379,109320.0,109310.0,0.526319]
["bitfinex","BTCUSD",1747874602776,0.47556379,109320.0,109310.0,0.470019]
["bitfinex","BTCUSD",1747874603008,0.47556379,109320.0,109310.0,0.34]
["bitfinex","BTCUSD",1747874603232,0.29627736,109320.0,109310.0,0.34]
["bitfinex","BTCUSD",1747874603448,0.29627736,109320.0,109300.0,0.00049924]
["bitfinex","BTCUSD",1747874603449,0.19211399,109310.0,109300.0,0.00049924]
["bitfinex","BTCUSD",1747874603660,0.28614756,109310.0,109300.0,0.00049924]
["bitfinex","BTCUSD",1747874605404,0.28614756,109310.0,109300.0,0.00149924]
["bitfinex","BTCUSD",1747874606059,0.28614756,109310.0,109300.0,0.00249924]
["bitfinex","BTCUSD",1747874607320,1.05368742,109310.0,109300.0,0.00249924]
["bitfinex","BTCUSD",1747874607564,1.40368742,109310.0,109300.0,0.00249924]
["bitfinex","BTCUSD",1747874608232,0.19220191,109260.0,109250.0,0.30614536]
["bitfinex","BTCUSD",1747874608369,0.56055548,109260.0,109250.0,0.34219131]
["bitfinex","BTCUSD",1747874608588,0.56055548,109260.0,109250.0,0.03604595]
["bitfinex","BTCUSD",1747874608789,0.56055548,109260.0,109250.0,0.00864855]
["bitfinex","BTCUSD",1747874609405,0.47567413,109260.0,109250.0,0.00864855]
["bitfinex","BTCUSD",1747874609627,0.46652191,109260.0,109250.0,0.01664855]
["bitfinex","BTCUSD",1747874610459,0.46548174,109260.0,109250.0,0.01664855]
["bitfinex","BTCUSD",1747874611284,0.62101531,109260.0,109250.0,0.01664855]
["bitfinex","BTCUSD",1747874611530,0.69409803,109260.0,109250.0,0.01664855]
["bitfinex","BTCUSD",1747874612140,0.69409803,109260.0,109250.0,0.00812138]
["bitfinex","BTCUSD",1747874612295,0.69409803,109260.0,109250.0,0.00012138]
["bitfinex","BTCUSD",1747874612915,1.38811531,109260.0,109250.0,0.00012138]
["bitfinex","BTCUSD",1747874613448,0.68035531,109260.0,109250.0,0.00012138]
["bitfinex","BTCUSD",1747874613662,1.38811531,109260.0,109250.0,0.00012138]
["bitfinex","BTCUSD",1747874614021,1.44941531,109260.0,109250.0,0.00012138]
["bitfinex","BTCUSD",1747874614677,1.38811531,109260.0,109250.0,0.00012138]
["bitfinex","BTCUSD",1747874615495,1.38911531,109260.0,109250.0,0.00012138]
["bitfinex","BTCUSD",1747874616104,1.38811531,109260.0,109250.0,0.00012138]
["bitfinex","BTCUSD",1747874616306,1.39111531,109260.0,109250.0,0.00012138]
["bitfinex","BTCUSD",1747874616552,1.39311531,109260.0,109250.0,0.00012138]
["bitfinex","BTCUSD",1747874617773,0.02746346,109230.0,109220.0,0.29019385]
["bitfinex","BTCUSD",1747874617977,0.03661837,109230.0,109220.0,0.71486518]
["bitfinex","BTCUSD",1747874618157,0.04577336,109230.0,109220.0,0.71486518]
["bitfinex","BTCUSD",1747874618403,0.21971901,109230.0,109220.0,0.71486518]
["bitfinex","BTCUSD",1747874618754,0.01830923,109230.0,109220.0,0.73252076]
["bitfinex","BTCUSD",1747874618974,0.002,109250.0,109240.0,0.21969854]
["bitfinex","BTCUSD",1747874619147,0.47781207,109250.0,109240.0,0.487952]
["bitfinex","BTCUSD",1747874619346,0.47781207,109250.0,109240.0,0.68868935]
["bitfinex","BTCUSD",1747874619755,0.46865934,109250.0,109240.0,0.56052519]
["bitfinex","BTCUSD",1747874619956,0.46865934,109250.0,109240.0,0.37047019]
["bitfinex","BTCUSD",1747874620620,0.46865934,109250.0,109240.0,0.36296985]
["bitfinex","BTCUSD",1747874622358,0.46865934,109250.0,109240.0,0.37147002]
["bitfinex","BTCUSD",1747874623220,0.46865934,109250.0,109240.0,0.76699802]
["bitfinex","BTCUSD",1747874623221,0.46869934,109250.0,109240.0,0.76699802]
["bitfinex","BTCUSD",1747874623431,0.45954636,109250.0,109240.0,0.76699802]
["bitfinex","BTCUSD",1747874624274,0.18506636,109250.0,109240.0,0.76699802]
["bitfinex","BTCUSD",1747874624480,0.45954636,109250.0,109240.0,0.76699802]
["bitfinex","BTCUSD",1747874624900,0.45954636,109250.0,109240.0,0.83109802]
["bitfinex","BTCUSD",1747874624901,0.46869909,109250.0,109240.0,0.83109802]
["bitfinex","BTCUSD",1747874625110,0.48700513,109250.0,109240.0,0.82259785]
["bitfinex","BTCUSD",1747874625313,0.4778524,109250.0,109240.0,0.63212485]
["bitfinex","BTCUSD",1747874626586,0.1830496,109260.0,109250.0,0.56401959]
["bitfinex","BTCUSD",1747874626798,0.49413816,109260.0,109250.0,0.86136157]
["bitfinex","BTCUSD",1747874627441,0.48498627,109260.0,109250.0,0.75842357]
["bitfinex","BTCUSD",1747874627584,0.48498627,109260.0,109250.0,0.72998957]
["bitfinex","BTCUSD",1747874627949,0.48598627,109260.0,109250.0,0.72998957]
["bitfinex","BTCUSD",1747874628142,0.48598627,109260.0,109250.0,0.71833057]
["bitfinex","BTCUSD",1747874628570,0.48598627,109260.0,109250.0,0.72748388]
["bitfinex","BTCUSD",1747874628786,0.48598618,109260.0,109250.0,0.73663711]
["bitfinex","BTCUSD",1747874628996,0.48698618,109260.0,109250.0,0.72748388]
["bitfinex","BTCUSD",1747874629232,0.002,109260.0,109250.0,0.97265024]
["bitfinex","BTCUSD",1747874629473,0.18304325,109280.0,109270.0,0.34]
["bitfinex","BTCUSD",1747874629474,0.21049456,109280.0,109270.0,0.34]
["bitfinex","BTCUSD",1747874629700,0.21049456,109280.0,109270.0,0.7967886]
["bitfinex","BTCUSD",1747874629701,0.48497456,109280.0,109270.0,0.7967886]
["bitfinex","BTCUSD",1747874629931,0.47582435,109280.0,109270.0,0.7967886]
["bitfinex","BTCUSD",1747874630382,0.20134435,109280.0,109270.0,0.7967886]
["bitfinex","BTCUSD",1747874630612,0.47582435,109280.0,109270.0,0.7967886]
["bitfinex","BTCUSD",1747874630894,0.47582435,109280.0,109270.0,0.82740998]
["bitfinex","BTCUSD",1747874631984,0.47582435,109280.0,109270.0,0.79690998]
["bitfinex","BTCUSD",1747874632208,0.47582435,109280.0,109270.0,0.75797198]
["bitfinex","BTCUSD",1747874632853,0.47582435,109280.0,109270.0,0.66028398]
["bitfinex","BTCUSD",1747874633069,0.47582435,109280.0,109270.0,0.53348398]
["bitfinex","BTCUSD",1747874634171,0.47578435,109280.0,109270.0,0.53348398]
["bitfinex","BTCUSD",1747874634391,0.46663388,109280.0,109270.0,0.53348398]
["bitfinex","BTCUSD",1747874634857,0.46663388,109280.0,109270.0,0.54263562]
["bitfinex","BTCUSD",1747874635072,0.45748325,109280.0,109270.0,0.53348398]
["bitfinex","BTCUSD",1747874636224,0.00915013,109280.0,109270.0,0.78126071]
["bitfinex","BTCUSD",1747874636412,0.49405763,109280.0,109270.0,0.81256071]
["bitfinex","BTCUSD",1747874636583,0.21961763,109280.0,109270.0,0.82171201]
["bitfinex","BTCUSD",1747874637004,0.49405763,109280.0,109270.0,0.82171201]
["bitfinex","BTCUSD",1747874637209,0.21961763,109280.0,109270.0,0.82171201]
["bitfinex","BTCUSD",1747874637445,0.002,109290.0,109270.0,0.79425768]
["bitfinex","BTCUSD",1747874637656,0.002,109310.0,109300.0,0.20128044]
["bitfinex","BTCUSD",1747874637890,0.002,109310.0,109300.0,1.19300282]
["bitfinex","BTCUSD",1747874638098,0.00914687,109320.0,109310.0,0.21955769]
["bitfinex","BTCUSD",1747874638352,0.01286552,109330.0,109320.0,0.55039032]
["bitfinex","BTCUSD",1747874638632,0.01286552,109330.0,109320.0,1.02375917]
["bitfinex","BTCUSD",1747874638884,0.01286552,109330.0,109320.0,1.21182631]
["bitfinex","BTCUSD",1747874639159,0.10205746,109360.0,109350.0,0.34914494]
["bitfinex","BTCUSD",1747874639431,0.01828729,109360.0,109350.0,0.95500571]
["bitfinex","BTCUSD",1747874639701,0.29272529,109370.0,109360.0,0.54117001]
["bitfinex","BTCUSD",1747874639934,0.49387725,109370.0,109360.0,0.735528]
["bitfinex","BTCUSD",1747874640147,0.49387775,109370.0,109360.0,0.92755433]
["bitfinex","BTCUSD",1747874640378,0.49387775,109370.0,109360.0,0.735528]
["bitfinex","BTCUSD",1747874640379,0.2102949,109370.0,109360.0,0.735528]
["bitfinex","BTCUSD",1747874640628,0.20115112,109370.0,109360.0,0.91841022]
["bitfinex","BTCUSD",1747874640839,0.01828553,109370.0,109360.0,1.03073176]
["bitfinex","BTCUSD",1747874641066,0.01878498,109370.0,109360.0,1.04901897]
["bitfinex","BTCUSD",1747874641302,0.00964213,109370.0,109360.0,1.15859339]
["bitfinex","BTCUSD",1747874641532,0.00049945,109370.0,109360.0,1.22219339]
["bitfinex","BTCUSD",1747874641759,0.24208802,109400.0,109390.0,0.53197357]
["bitfinex","BTCUSD",1747874641987,0.2512282,109400.0,109390.0,1.02449319]
["bitfinex","BTCUSD",1747874642210,0.04099147,109400.0,109390.0,1.0336342]
["bitfinex","BTCUSD",1747874642462,0.04099147,109400.0,109390.0,1.19116777]
["bitfinex","BTCUSD",1747874642696,0.04099147,109400.0,109390.0,1.51074669]
["bitfinex","BTCUSD",1747874642903,0.031966,109400.0,109390.0,1.51074669]
["bitfinex","BTCUSD",1747874643371,0.04210618,109400.0,109390.0,1.50160568]
["bitfinex","BTCUSD",1747874643552,0.04110609,109400.0,109390.0,1.22360741]
["bitfinex","BTCUSD",1747874643834,0.2330623,109400.0,109390.0,0.83213605]
["bitfinex","BTCUSD",1747874644024,0.2330623,109400.0,109390.0,0.07430951]
["bitfinex","BTCUSD",1747874644239,0.2330623,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1747874644455,0.39219587,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1747874645291,1.09711587,109400.0,109390.0,0.001]
["bitfinex","BTCUSD",1747874646111,0.20115145,109370.0,109360.0,0.00012138]
["bitfinex","BTCUSD",1747874646319,0.56942502,109370.0,109360.0,0.00012138]
["bitfinex","BTCUSD",1747874646527,0.63432502,109370.0,109360.0,0.00012138]
["bitfinex","BTCUSD",1747874647461,0.20115145,109370.0,109360.0,0.73764938]
["bitfinex","BTCUSD",1747874647693,0.21943791,109370.0,109360.0,0.81324328]
["bitfinex","BTCUSD",1747874648009,0.20115196,109370.0,109360.0,0.81524328]
["bitfinex","BTCUSD",1747874648789,0.20115196,109370.0,109360.0,0.81324328]
["bitfinex","BTCUSD",1747874649199,0.20115196,109370.0,109360.0,0.81224328]
["bitfinex","BTCUSD",1747874649407,0.21029431,109370.0,109360.0,0.81224328]
["bitfinex","BTCUSD",1747874649810,0.21943758,109370.0,109360.0,0.81224328]
["bitfinex","BTCUSD",1747874650274,0.20115196,109370.0,109360.0,0.81224328]
["bitfinex","BTCUSD",1747874650483,0.29518553,109370.0,109360.0,0.34112138]
["bitfinex","BTCUSD",1747874650705,0.62558234,109370.0,109360.0,0.00112138]
["bitfinex","BTCUSD",1747874652716,0.62658234,109370.0,109360.0,0.00112138]
["bitfinex","BTCUSD",1747874653130,0.56028234,109370.0,109360.0,0.00012138]
["bitfinex","BTCUSD",1747874653340,0.56328234,109370.0,109360.0,0.00012138]
["bitfinex","BTCUSD",1747874653555,0.56728234,109370.0,109360.0,0.00012138]
["bitfinex","BTCUSD",1747874653762,0.56428234,109370.0,109360.0,0.00012138]
["bitfinex","BTCUSD",1747874653977,0.56728234,109370.0,109360.0,0.00012138]
["bitfinex","BTCUSD",1747874654147,0.46624877,109370.0,109360.0,0.00012138]
["bitfinex","BTCUSD",1747874654575,0.46824877,109370.0,109360.0,0.00012138]
["bitfinex","BTCUSD",1747874655371,0.47124877,109370.0,109360.0,0.00012138]
["bitfinex","BTCUSD",1747874656246,0.56528234,109370.0,109360.0,0.00012138]
["bitfinex","BTCUSD",1747874656907,0.56528234,109370.0,109360.0,0.34012138]
["bitfinex","BTCUSD",1747874657120,0.03242831,109370.0,109360.0,1.00192269]
["bitfinex","BTCUSD",1747874657335,0.21529439,109370.0,109360.0,0.79160899]
["bitfinex","BTCUSD",1747874657538,0.21529439,109370.0,109360.0,0.80075301]
["bitfinex","BTCUSD",1747874657750,0.21529439,109370.0,109360.0,0.80989695]
["bitfinex","BTCUSD",1747874657966,0.1950086,109370.0,109360.0,0.79160899]
["bitfinex","BTCUSD",1747874658143,0.1950086,109370.0,109360.0,0.79360899]
["bitfinex","BTCUSD",1747874658361,0.1950086,109370.0,109360.0,0.76933599]
["bitfinex","BTCUSD",1747874658362,0.1828655,109370.0,109360.0,0.76933599]
["bitfinex","BTCUSD",1747874658767,0.1828655,109370.0,109360.0,0.77133599]
["bitfinex","BTCUSD",1747874659213,0.1828655,109370.0,109360.0,0.76933599]
["bitfinex","BTCUSD",1747874659434,0.1828655,109370.0,109360.0,0.7764801]
["bitfinex","BTCUSD",1747874659645,0.1920086,109370.0,109360.0,0.7764801]
["bitfinex","BTCUSD",1747874659859,0.1920086,109370.0,109360.0,0.78662412]
["bitfinex","BTCUSD",1747874660286,0.1920086,109370.0,109360.0,0.97865028]
["bitfinex","BTCUSD",1747874660421,0.1920086,109370.0,109360.0,0.98779405]
["bitfinex","BTCUSD",1747874660422,0.02742855,109370.0,109360.0,0.98779405]
["bitfinex","BTCUSD",1747874660621,0.21029405,109370.0,109360.0,0.97865028]
["bitfinex","BTCUSD",1747874660870,0.02742839,109370.0,109360.0,0.97865011]
["bitfinex","BTCUSD",1747874661074,0.03657208,109370.0,109360.0,0.77747985]
["bitfinex","BTCUSD",1747874661483,0.21943758,109370.0,109360.0,0.97864978]
["bitfinex","BTCUSD",1747874661764,0.21029473,109370.0,109360.0,0.97864978]
["bitfinex","BTCUSD",1747874661984,0.20115179,109370.0,109360.0,0.96036223]
["bitfinex","BTCUSD",1747874662195,0.20115179,109370.0,109360.0,0.97864978]
["bitfinex","BTCUSD",1747874662412,0.25594143,109390.0,109380.0,0.34]
["bitfinex","BTCUSD",1747874662659,0.53014143,109390.0,109380.0,0.78964315]
["bitfinex","BTCUSD",1747874662868,0.18281535,109400.0,109380.0,0.99991865]
["bitfinex","BTCUSD",1747874663072,0.19197349,109390.0,109380.0,0.58610636]
["bitfinex","BTCUSD",1747874663277,0.19197349,109390.0,109380.0,0.99077671]
["bitfinex","BTCUSD",1747874663498,0.00914009,109400.0,109390.0,0.02742362]
["bitfinex","BTCUSD",1747874663721,0.59604005,109410.0,109400.0,0.34]
["bitfinex","BTCUSD",1747874663956,0.87024005,109410.0,109400.0,0.34]
["bitfinex","BTCUSD",1747874664569,0.92024005,109410.0,109400.0,0.34]
["bitfinex","BTCUSD",1747874664992,0.92024005,109410.0,109400.0,0.34041538]
["bitfinex","BTCUSD",1747874665426,0.92124005,109410.0,109400.0,0.34041538]
["bitfinex","BTCUSD",1747874665643,1.15435634,109410.0,109400.0,0.00041538]
["bitfinex","BTCUSD",1747874665875,1.15535634,109410.0,109400.0,0.00041538]
["bitfinex","BTCUSD",1747874666523,1.16381393,109410.0,109400.0,0.00041538]
["bitfinex","BTCUSD",1747874668485,1.16281393,109410.0,109400.0,0.00041538]
["bitfinex","BTCUSD",1747874668919,1.16581393,109410.0,109400.0,0.00041538]
["bitfinex","BTCUSD",1747874669152,1.16481393,109410.0,109400.0,0.00041538]
["bitfinex","BTCUSD",1747874669579,1.16681393,109410.0,109400.0,0.00041538]
["bitfinex","BTCUSD",1747874670438,1.17550103,109410.0,109400.0,0.00041538]
["bitfinex","BTCUSD",1747874670637,1.10241831,109410.0,109400.0,0.00041538]
["bitfinex","BTCUSD",1747874672095,0.70745831,109410.0,109400.0,0.00041538]
["bitfinex","BTCUSD",1747874672704,0.70545831,109410.0,109400.0,0.00041538]
["bitfinex","BTCUSD",1747874673291,0.69977121,109410.0,109400.0,0.00041538]
["bitfinex","BTCUSD",1747874673502,0.71431206,109410.0,109400.0,0.00041538]
["bitfinex","BTCUSD",1747874674965,0.71999916,109410.0,109400.0,0.00041538]
["bitfinex","BTCUSD",1747874675175,0.72199916,109410.0,109400.0,0.00041538]
["bitfinex","BTCUSD",1747874675357,1.07199916,109410.0,109400.0,0.00041538]
["bitfinex","BTCUSD",1747874675563,1.06199916,109410.0,109400.0,0.00041538]
["bitfinex","BTCUSD",1747874676581,1.07647766,109410.0,109400.0,0.00041538]
["bitfinex","BTCUSD",1747874678185,1.79145969,109410.0,109400.0,0.00041538]
["bitfinex","BTCUSD",1747874678403,0.19207885,109330.0,109320.0,0.039468]
["bitfinex","BTCUSD",1747874678626,0.62739885,109330.0,109320.0,0.17574174]
["bitfinex","BTCUSD",1747874678838,0.62739885,109330.0,109320.0,0.59624174]
["bitfinex","BTCUSD",1747874679050,0.19207851,109330.0,109320.0,0.60821565]
["bitfinex","BTCUSD",1747874679283,0.63654505,109330.0,109320.0,0.67041565]
["bitfinex","BTCUSD",1747874679496,0.63654505,109330.0,109320.0,0.33041565]
["bitfinex","BTCUSD",1747874679681,0.63654505,109330.0,109320.0,0.67041565]
["bitfinex","BTCUSD",1747874679913,0.63654505,109330.0,109320.0,0.67441565]
["bitfinex","BTCUSD",1747874680126,0.63654505,109330.0,109320.0,0.52508674]
["bitfinex","BTCUSD",1747874680361,0.91070505,109330.0,109320.0,0.52508674]
["bitfinex","BTCUSD",1747874681260,1.00573862,109330.0,109320.0,0.36574174]
["bitfinex","BTCUSD",1747874681440,1.00573862,109330.0,109320.0,0.35868494]
["bitfinex","BTCUSD",1747874681701,1.00573862,109330.0,109320.0,0.35468494]
["bitfinex","BTCUSD",1747874681877,1.00573862,109330.0,109320.0,0.35668494]
["bitfinex","BTCUSD",1747874682081,1.00473862,109330.0,109320.0,0.35068494]
["bitfinex","BTCUSD",1747874682347,1.00473862,109330.0,109320.0,0.35268494]
["bitfinex","BTCUSD",1747874685492,1.00473862,109330.0,109320.0,0.01268494]
["bitfinex","BTCUSD",1747874686824,1.03763862,109330.0,109320.0,0.01268494]
["bitfinex","BTCUSD",1747874687045,1.06853862,109330.0,109320.0,0.01268494]
["bitfinex","BTCUSD",1747874688015,0.18296331,109320.0,109300.0,0.02991439]
["bitfinex","BTCUSD",1747874688231,0.21955769,109310.0,109300.0,0.28823421]
["bitfinex","BTCUSD",1747874688442,0.21955769,109310.0,109300.0,0.67461325]
["bitfinex","BTCUSD",1747874688641,0.21040999,109310.0,109300.0,0.24639969]
["bitfinex","BTCUSD",1747874688855,0.21040999,109310.0,109300.0,0.14434769]
["bitfinex","BTCUSD",1747874688856,0.2012622,109310.0,109300.0,0.14434769]
["bitfinex","BTCUSD",1747874689068,0.2012622,109310.0,109300.0,0.11463645]
["bitfinex","BTCUSD",1747874689354,0.2012622,109310.0,109300.0,0.11863645]
["bitfinex","BTCUSD",1747874689585,0.2012622,109310.0,109300.0,0.12263645]
["bitfinex","BTCUSD",1747874689793,0.2012622,109310.0,109300.0,0.11863645]
["bitfinex","BTCUSD",1747874690708,0.2012622,109310.0,109300.0,0.00449945]
["bitfinex","BTCUSD",1747874691169,0.2012622,109310.0,109300.0,0.00849945]
["bitfinex","BTCUSD",1747874692464,0.71130754,109310.0,109300.0,0.6539048]
["bitfinex","BTCUSD",1747874692701,0.03659124,109310.0,109300.0,0.7601466]
["bitfinex","BTCUSD",1747874692943,0.212371,109330.0,109320.0,0.19209651]
["bitfinex","BTCUSD",1747874693174,0.20126152,109310.0,109300.0,0.68632136]
["bitfinex","BTCUSD",1747874693397,0.19211382,109310.0,109300.0,0.62768162]
["bitfinex","BTCUSD",1747874693814,0.19211382,109310.0,109300.0,0.62368162]
["bitfinex","BTCUSD",1747874694481,0.20126211,109310.0,109300.0,0.88506232]
["bitfinex","BTCUSD",1747874694687,0.30172369,109310.0,109300.0,0.90335965]
["bitfinex","BTCUSD",1747874694896,0.48468956,109310.0,109300.0,0.90335965]
["bitfinex","BTCUSD",1747874695101,0.21040956,109310.0,109300.0,0.91250819]
["bitfinex","BTCUSD",1747874695369,0.31087173,109310.0,109300.0,0.91250819]
["bitfinex","BTCUSD",1747874695573,0.31087173,109310.0,109300.0,0.90735965]
["bitfinex","BTCUSD",1747874695795,0.32001994,109310.0,109300.0,0.90735965]
["bitfinex","BTCUSD",1747874696200,0.50298581,109310.0,109300.0,0.90121103]
["bitfinex","BTCUSD",1747874696384,0.49383811,109310.0,109300.0,0.90121111]
["bitfinex","BTCUSD",1747874696605,0.2104099,109310.0,109300.0,0.91035965]
["bitfinex","BTCUSD",1747874696833,0.4846899,109310.0,109300.0,0.91035965]
["bitfinex","BTCUSD",1747874697037,0.49383811,109310.0,109300.0,0.91035973]
["bitfinex","BTCUSD",1747874697882,0.21955811,109310.0,109300.0,0.91035973]
["bitfinex","BTCUSD",1747874698098,0.49383811,109310.0,109300.0,0.91035973]
["bitfinex","BTCUSD",1747874699166,0.49383811,109310.0,109300.0,0.91950827]
["bitfinex","BTCUSD",1747874699167,0.4846899,109310.0,109300.0,0.91950827]
["bitfinex","BTCUSD",1747874699642,0.4846899,109310.0,109300.0,0.91035973]
["bitfinex","BTCUSD",1747874699845,0.49383811,109310.0,109300.0,0.90121119]
["bitfinex","BTCUSD",1747874700060,0.4755422,109310.0,109300.0,0.56915962]
["bitfinex","BTCUSD",1747874700654,0.4755422,109310.0,109300.0,0.48546945]
["bitfinex","BTCUSD",1747874700889,0.46639374,109310.0,109300.0,0.69589843]
["bitfinex","BTCUSD",1747874701038,0.49383752,109310.0,109300.0,0.6958986]
["bitfinex","BTCUSD",1747874701255,0.49383752,109310.0,109300.0,0.69589851]
["bitfinex","BTCUSD",1747874701463,0.21955752,109310.0,109300.0,0.72699851]
["bitfinex","BTCUSD",1747874701695,0.27628,109330.0,109320.0,0.53209651]
["bitfinex","BTCUSD",1747874701915,0.29457197,109330.0,109320.0,0.95506577]
["bitfinex","BTCUSD",1747874702147,0.49579702,109330.0,109320.0,0.735528]
["bitfinex","BTCUSD",1747874702367,0.47750538,109330.0,109320.0,0.5189]
["bitfinex","BTCUSD",1747874702801,0.47750538,109330.0,109320.0,0.4629]
["bitfinex","BTCUSD",1747874703017,0.47750538,109330.0,109320.0,0.54662326]
["bitfinex","BTCUSD",1747874703240,0.27628,109330.0,109320.0,0.82191376]
["bitfinex","BTCUSD",1747874703474,0.002,109330.0,109320.0,0.82191376]
["bitfinex","BTCUSD",1747874704139,0.002,109330.0,109320.0,0.93048818]
["bitfinex","BTCUSD",1747874704606,0.20322505,109330.0,109320.0,0.54500381]
["bitfinex","BTCUSD",1747874704821,0.47750505,109330.0,109320.0,0.55415118]
["bitfinex","BTCUSD",1747874705030,0.47750505,109330.0,109320.0,0.52855526]
["bitfinex","BTCUSD",1747874705244,0.47750505,109330.0,109320.0,0.52655526]
["bitfinex","BTCUSD",1747874705472,0.56339242,109330.0,109320.0,0.447832]
["bitfinex","BTCUSD",1747874705676,0.56339242,109330.0,109320.0,0.345]
["bitfinex","BTCUSD",1747874705883,0.56339242,109330.0,109320.0,0.347]
["bitfinex","BTCUSD",1747874706194,0.56339242,109330.0,109320.0,0.005]
["bitfinex","BTCUSD",1747874707029,0.56339242,109330.0,109320.0,0.009]
["bitfinex","BTCUSD",1747874707664,1.05597242,109330.0,109320.0,0.009]
["bitfinex","BTCUSD",1747874708624,0.29825862,109330.0,109320.0,0.31674642]
["bitfinex","BTCUSD",1747874708831,0.29825862,109330.0,109320.0,0.70653985]
["bitfinex","BTCUSD",1747874708832,0.02029197,109330.0,109320.0,0.70653985]
["bitfinex","BTCUSD",1747874709011,0.2215171,109330.0,109320.0,0.71568713]
["bitfinex","BTCUSD",1747874709208,0.2215171,109330.0,109320.0,0.71868713]
["bitfinex","BTCUSD",1747874709412,0.20322505,109330.0,109320.0,0.48224334]
["bitfinex","BTCUSD",1747874709668,0.1849324,109330.0,109320.0,0.67433976]
["bitfinex","BTCUSD",1747874709873,0.22151726,109330.0,109320.0,0.68548696]
["bitfinex","BTCUSD",1747874710072,0.22151726,109330.0,109320.0,0.67833976]
["bitfinex","BTCUSD",1747874710073,0.19407826,109330.0,109320.0,0.67833976]
["bitfinex","BTCUSD",1747874710220,0.22151686,109330.0,109320.0,0.6874873]
["bitfinex","BTCUSD",1747874710415,0.02029181,109330.0,109320.0,0.7289345]
["bitfinex","BTCUSD",1747874710620,0.23066305,109330.0,109320.0,0.76648153]
["bitfinex","BTCUSD",1747874710818,0.02029198,109330.0,109320.0,0.7583345]
["bitfinex","BTCUSD",1747874711049,0.01828871,109350.0,109340.0,0.20120681]
["bitfinex","BTCUSD",1747874711267,0.03657801,109350.0,109340.0,1.02012175]
["bitfinex","BTCUSD",1747874711466,0.04572287,109350.0,109340.0,1.02012184]
["bitfinex","BTCUSD",1747874711761,0.04572287,109350.0,109340.0,1.01097656]
["bitfinex","BTCUSD",1747874711762,0.0365786,109350.0,109340.0,1.01097656]
["bitfinex","BTCUSD",1747874712194,0.2103331,109350.0,109340.0,0.98163412]
["bitfinex","BTCUSD",1747874712412,0.29522215,109350.0,109340.0,0.34049945]
["bitfinex","BTCUSD",1747874712625,1.06008215,109350.0,109340.0,0.34049945]
["bitfinex","BTCUSD",1747874713219,1.06308215,109350.0,109340.0,0.34049945]
["bitfinex","BTCUSD",1747874714017,1.00138215,109350.0,109340.0,0.34049945]
["bitfinex","BTCUSD",1747874714713,0.004,109350.0,109340.0,0.94638013]
["bitfinex","BTCUSD",1747874714936,0.03143373,109350.0,109340.0,1.0587045]
["bitfinex","BTCUSD",1747874715148,0.21033309,109350.0,109340.0,1.04955914]
["bitfinex","BTCUSD",1747874715351,0.21033309,109350.0,109340.0,1.0404137]
["bitfinex","BTCUSD",1747874715544,0.21133309,109350.0,109340.0,1.0404137]
["bitfinex","BTCUSD",1747874715998,0.21133309,109350.0,109340.0,1.08980433]
["bitfinex","BTCUSD",1747874715999,0.001,109350.0,109340.0,1.08980433]
["bitfinex","BTCUSD",1747874716175,0.01014436,109350.0,109340.0,1.11990433]
["bitfinex","BTCUSD",1747874716375,0.0192888,109350.0,109340.0,1.11990433]
["bitfinex","BTCUSD",1747874716553,0.02028879,109350.0,109340.0,1.11990433]
["bitfinex","BTCUSD",1747874716950,0.22047737,109350.0,109340.0,1.0404137]
["bitfinex","BTCUSD",1747874717203,0.29622215,109350.0,109340.0,0.34049945]
["bitfinex","BTCUSD",1747874717553,0.29622215,109350.0,109340.0,0.93823443]
["bitfinex","BTCUSD",1747874717767,0.20218858,109350.0,109340.0,0.93823451]
["bitfinex","BTCUSD",1747874717976,0.20218858,109350.0,109340.0,0.9382346]
["bitfinex","BTCUSD",1747874718185,0.20218858,109350.0,109340.0,0.95552574]
["bitfinex","BTCUSD",1747874718362,0.20118858,109350.0,109340.0,1.04041378]
["bitfinex","BTCUSD",1747874718582,0.21033352,109350.0,109340.0,1.05055931]
["bitfinex","BTCUSD",1747874718770,0.21033352,109350.0,109340.0,1.04955931]
["bitfinex","BTCUSD",1747874719022,0.21033352,109350.0,109340.0,1.05870475]
["bitfinex","BTCUSD",1747874719203,0.21033352,109350.0,109340.0,1.04041378]
["bitfinex","BTCUSD",1747874719529,0.21133352,109350.0,109340.0,1.04041378]
["bitfinex","BTCUSD",1747874719721,0.21133352,109350.0,109340.0,1.04955931]
["bitfinex","BTCUSD",1747874719995,0.21133352,109350.0,109340.0,1.05870475]
["bitfinex","BTCUSD",1747874720212,0.01928863,109350.0,109340.0,1.08920416]
["bitfinex","BTCUSD",1747874720421,0.01928855,109350.0,109340.0,1.11960416]
["bitfinex","BTCUSD",1747874720637,0.01928846,109350.0,109340.0,1.11960416]
["bitfinex","BTCUSD",1747874720891,0.01828846,109350.0,109340.0,1.11960416]
["bitfinex","BTCUSD",1747874721123,0.30167123,109360.0,109350.0,0.20118824]
["bitfinex","BTCUSD",1747874721344,0.48455345,109360.0,109350.0,0.68160529]
["bitfinex","BTCUSD",1747874721568,0.47540993,109360.0,109350.0,0.68160529]
["bitfinex","BTCUSD",1747874721788,0.47540993,109360.0,109350.0,0.69074998]
["bitfinex","BTCUSD",1747874721999,0.46626616,109360.0,109350.0,0.69074998]
["bitfinex","BTCUSD",1747874722218,0.61068798,109370.0,109360.0,0.34]
["bitfinex","BTCUSD",1747874722465,0.88492798,109370.0,109360.0,0.43403357]
["bitfinex","BTCUSD",1747874723338,0.88492798,109370.0,109360.0,1.03073176]
["bitfinex","BTCUSD",1747874723339,0.00914302,109370.0,109360.0,1.03073176]
["bitfinex","BTCUSD",1747874723550,0.01928562,109370.0,109360.0,1.05816265]
["bitfinex","BTCUSD",1747874723765,0.21129422,109370.0,109360.0,1.04901922]
["bitfinex","BTCUSD",1747874723974,0.1930086,109370.0,109360.0,0.545769]
["bitfinex","BTCUSD",1747874724185,0.1930086,109370.0,109360.0,0.55491311]
["bitfinex","BTCUSD",1747874724933,0.1930086,109370.0,109360.0,0.74693919]
["bitfinex","BTCUSD",1747874725134,0.02842914,109370.0,109360.0,0.75608279]
["bitfinex","BTCUSD",1747874725378,0.02842914,109370.0,109360.0,0.76522631]
["bitfinex","BTCUSD",1747874725528,0.01928595,109370.0,109360.0,0.85925988]
["bitfinex","BTCUSD",1747874725738,0.001,109370.0,109360.0,1.0312343]
["bitfinex","BTCUSD",1747874726589,0.30166396,109390.0,109380.0,0.34]
["bitfinex","BTCUSD",1747874726791,0.21025652,109390.0,109380.0,0.526728]
["bitfinex","BTCUSD",1747874727216,0.21025652,109390.0,109380.0,0.72786107]
["bitfinex","BTCUSD",1747874727477,0.21025652,109390.0,109380.0,0.737003]
["bitfinex","BTCUSD",1747874727686,0.21025652,109390.0,109380.0,0.83081708]
["bitfinex","BTCUSD",1747874727842,0.21025652,109390.0,109380.0,0.83122845]
["bitfinex","BTCUSD",1747874728430,0.21025652,109390.0,109380.0,0.82208652]
["bitfinex","BTCUSD",1747874728827,0.21025652,109390.0,109380.0,0.82208668]
["bitfinex","BTCUSD",1747874729035,0.21025652,109390.0,109380.0,0.83122878]
["bitfinex","BTCUSD",1747874729269,0.20111517,109390.0,109380.0,0.71913042]
["bitfinex","BTCUSD",1747874729471,0.20211517,109390.0,109380.0,0.71913042]
["bitfinex","BTCUSD",1747874729621,0.47631517,109390.0,109380.0,0.71913042]
["bitfinex","BTCUSD",1747874729819,0.001,109390.0,109380.0,0.73741445]
["bitfinex","BTCUSD",1747874730049,0.01014101,109390.0,109380.0,0.7465563]
["bitfinex","BTCUSD",1747874730257,0.01014085,109390.0,109380.0,0.87208987]
["bitfinex","BTCUSD",1747874730455,0.001,109390.0,109380.0,0.88663072]
["bitfinex","BTCUSD",1747874730716,0.01827693,109420.0,109410.0,0.21021741]
["bitfinex","BTCUSD",1747874730930,0.31075427,109420.0,109410.0,0.60574541]
["bitfinex","BTCUSD",1747874731147,0.30161352,109430.0,109420.0,0.5319207]
["bitfinex","BTCUSD",1747874731368,0.48437875,109430.0,109420.0,1.02098307]
["bitfinex","BTCUSD",1747874731586,0.46610332,109430.0,109420.0,0.59634112]
["bitfinex","BTCUSD",1747874731786,0.46610332,109430.0,109420.0,0.53954112]
["bitfinex","BTCUSD",1747874731999,0.56013689,109430.0,109420.0,0.53969112]
["bitfinex","BTCUSD",1747874732213,0.20107791,109410.0,109400.0,0.34914076]
["bitfinex","BTCUSD",1747874732420,0.20107791,109410.0,109400.0,0.75380944]
["bitfinex","BTCUSD",1747874732661,0.20107791,109410.0,109400.0,0.94576539]
["bitfinex","BTCUSD",1747874732839,0.20107791,109410.0,109400.0,0.95490582]
["bitfinex","BTCUSD",1747874733038,0.20107791,109410.0,109400.0,1.03979896]
["bitfinex","BTCUSD",1747874733238,0.18279864,109410.0,109400.0,0.65878457]
["bitfinex","BTCUSD",1747874733388,0.18279864,109410.0,109400.0,0.8507406]
["bitfinex","BTCUSD",1747874733595,0.18279864,109410.0,109400.0,0.85988111]
["bitfinex","BTCUSD",1747874733805,0.18279864,109410.0,109400.0,0.62052557]
["bitfinex","BTCUSD",1747874734022,0.18279864,109410.0,109400.0,0.63266433]
["bitfinex","BTCUSD",1747874734202,0.18279864,109410.0,109400.0,0.64180501]
["bitfinex","BTCUSD",1747874734417,0.18279864,109410.0,109400.0,0.56815001]
["bitfinex","BTCUSD",1747874734897,0.18279864,109410.0,109400.0,0.75396536]
["bitfinex","BTCUSD",1747874735110,0.18279864,109410.0,109400.0,0.56200933]
["bitfinex","BTCUSD",1747874735356,0.34398861,109410.0,109400.0,0.345]
["bitfinex","BTCUSD",1747874735614,0.34113221,109410.0,109400.0,0.345]
["bitfinex","BTCUSD",1747874736459,0.34113221,109410.0,109400.0,0.005]
["bitfinex","BTCUSD",1747874740043,1.04277221,109410.0,109400.0,0.005]
["bitfinex","BTCUSD",1747874740274,0.34113221,109410.0,109400.0,0.005]
["bitfinex","BTCUSD",1747874740506,0.24706523,109430.0,109410.0,0.20107791]
["bitfinex","BTCUSD",1747874740717,0.01827543,109430.0,109420.0,0.60572622]
["bitfinex","BTCUSD",1747874740925,0.49343734,109430.0,109420.0,0.93658788]
["bitfinex","BTCUSD",1747874741131,0.47516166,109430.0,109420.0,0.735528]
["bitfinex","BTCUSD",1747874741337,0.47516166,109430.0,109420.0,0.72976596]
["bitfinex","BTCUSD",1747874741549,0.47516166,109430.0,109420.0,0.82379953]
["bitfinex","BTCUSD",1747874741770,0.47516166,109430.0,109420.0,0.83293837]
["bitfinex","BTCUSD",1747874741771,0.20104166,109430.0,109420.0,0.83293837]
["bitfinex","BTCUSD",1747874741978,0.47712166,109430.0,109420.0,0.82379953]
["bitfinex","BTCUSD",1747874742194,0.47712166,109430.0,109420.0,0.83293837]
["bitfinex","BTCUSD",1747874742500,0.30349368,109430.0,109420.0,0.85121564]
["bitfinex","BTCUSD",1747874742740,0.31263185,109430.0,109420.0,0.85121564]
["bitfinex","BTCUSD",1747874742923,0.31463185,109430.0,109420.0,0.85121564]
["bitfinex","BTCUSD",1747874743146,0.31263194,109430.0,109420.0,0.85121564]
["bitfinex","BTCUSD",1747874743357,0.49539717,109430.0,109420.0,0.8512158]
["bitfinex","BTCUSD",1747874743564,0.30349368,109430.0,109420.0,0.85121488]
["bitfinex","BTCUSD",1747874743718,0.31063185,109430.0,109420.0,0.85121488]
["bitfinex","BTCUSD",1747874744145,0.31163185,109430.0,109420.0,0.85121488]
["bitfinex","BTCUSD",1747874744356,0.3024936,109430.0,109420.0,0.85121488]
["bitfinex","BTCUSD",1747874744703,0.31163186,109430.0,109420.0,0.84207637]
["bitfinex","BTCUSD",1747874744916,0.29335551,109430.0,109420.0,0.82379911]
["bitfinex","BTCUSD",1747874745126,0.31163152,109430.0,109420.0,0.83293762]
["bitfinex","BTCUSD",1747874745551,0.30249343,109430.0,109420.0,0.83293762]
["bitfinex","BTCUSD",1747874745778,0.32076978,109430.0,109420.0,0.83293778]
["bitfinex","BTCUSD",1747874745991,0.4852595,109430.0,109420.0,0.8329382]
["bitfinex","BTCUSD",1747874746219,0.46698349,109430.0,109420.0,0.63380133]
["bitfinex","BTCUSD",1747874746450,0.45784523,109430.0,109420.0,0.34]
["bitfinex","BTCUSD",1747874746665,0.45684523,109430.0,109420.0,0.34]
["bitfinex","BTCUSD",1747874746886,0.48844523,109430.0,109420.0,0.34]
["bitfinex","BTCUSD",1747874747091,0.48844523,109430.0,109420.0,0.341]
["bitfinex","BTCUSD",1747874747460,0.48844523,109430.0,109420.0,0.34]
["bitfinex","BTCUSD",1747874747676,0.48944523,109430.0,109420.0,0.34]
["bitfinex","BTCUSD",1747874747881,0.49044523,109430.0,109420.0,0.40442498]
["bitfinex","BTCUSD",1747874749149,0.49044523,109430.0,109420.0,0.34]
["bitfinex","BTCUSD",1747874749438,0.01828061,109400.0,109390.0,0.63818656]
["bitfinex","BTCUSD",1747874749676,0.02742121,109400.0,109390.0,0.61533557]
["bitfinex","BTCUSD",1747874749913,0.46603379,109410.0,109390.0,0.96073491]
["bitfinex","BTCUSD",1747874750145,0.43719768,109420.0,109410.0,0.55021768]
["bitfinex","BTCUSD",1747874750373,0.9123368,109420.0,109410.0,1.03977925]
["bitfinex","BTCUSD",1747874750595,0.9123368,109420.0,109410.0,1.03977941]
["bitfinex","BTCUSD",1747874750810,0.92147589,109420.0,109410.0,1.04891892]
["bitfinex","BTCUSD",1747874751006,0.92147589,109420.0,109410.0,1.05805835]
["bitfinex","BTCUSD",1747874751219,0.72041585,109420.0,109410.0,1.05805776]
["bitfinex","BTCUSD",1747874751453,0.03655486,109420.0,109410.0,1.04891842]
["bitfinex","BTCUSD",1747874751662,0.02741602,109420.0,109410.0,1.05905776]
["bitfinex","BTCUSD",1747874752327,0.01827701,109420.0,109410.0,1.05905776]
["bitfinex","BTCUSD",1747874752546,0.00913842,109420.0,109410.0,1.09235776]
["bitfinex","BTCUSD",1747874752812,0.01827693,109420.0,109410.0,1.09235776]
["bitfinex","BTCUSD",1747874753036,0.01827709,109420.0,109410.0,1.09235776]
["bitfinex","BTCUSD",1747874753468,0.47512132,109430.0,109410.0,1.06493881]
["bitfinex","BTCUSD",1747874753685,0.47512132,109430.0,109420.0,0.59658771]
["bitfinex","BTCUSD",1747874753892,0.47512132,109430.0,109420.0,0.69062136]
["bitfinex","BTCUSD",1747874754295,0.47512132,109430.0,109420.0,1.03976012]
["bitfinex","BTCUSD",1747874754707,0.47512132,109430.0,109420.0,1.03062136]
["bitfinex","BTCUSD",1747874754956,0.47503563,109430.0,109420.0,1.03062136]
["bitfinex","BTCUSD",1747874755179,0.47503563,109430.0,109420.0,0.43403357]
["bitfinex","BTCUSD",1747874755423,0.47503563,109430.0,109420.0,0.34]
["bitfinex","BTCUSD",1747874756051,0.47603563,109430.0,109420.0,0.34]
["bitfinex","BTCUSD",1747874756268,0.47503563,109430.0,109420.0,0.34]
["bitfinex","BTCUSD",1747874757154,0.47503563,109430.0,109420.0,0.485763]
["bitfinex","BTCUSD",1747874757916,0.47503563,109430.0,109420.0,0.46261]
["bitfinex","BTCUSD",1747874758155,0.47503563,109430.0,109420.0,0.53929599]
["bitfinex","BTCUSD",1747874758359,0.47503563,109430.0,109420.0,0.41668599]
["bitfinex","BTCUSD",1747874758563,0.47503563,109430.0,109420.0,0.59947999]
["bitfinex","BTCUSD",1747874758995,0.47503563,109430.0,109420.0,0.53945899]
["bitfinex","BTCUSD",1747874759197,0.50563563,109430.0,109420.0,0.53317099]
["bitfinex","BTCUSD",1747874760096,0.53693563,109430.0,109420.0,0.53317099]
["bitfinex","BTCUSD",1747874760562,0.00913951,109410.0,109400.0,0.20109612]
["bitfinex","BTCUSD",1747874760745,0.3105982,109410.0,109400.0,0.94576472]
["bitfinex","BTCUSD",1747874760892,0.27404,109410.0,109400.0,0.9549049]
["bitfinex","BTCUSD",1747874761100,0.21015929,109440.0,109430.0,0.5319034]
["bitfinex","BTCUSD",1747874761297,0.49270077,109440.0,109430.0,0.735528]
["bitfinex","BTCUSD",1747874761497,0.49270077,109440.0,109430.0,0.8291867]
["bitfinex","BTCUSD",1747874761757,0.48356385,109440.0,109430.0,0.8291867]
["bitfinex","BTCUSD",1747874762159,0.20038651,109440.0,109430.0,1.01195193]
["bitfinex","BTCUSD",1747874762366,0.00850081,109440.0,109430.0,1.03948716]
["bitfinex","BTCUSD",1747874762537,0.01763748,109440.0,109430.0,1.04862483]
["bitfinex","BTCUSD",1747874762739,0.00850081,109440.0,109430.0,1.04862483]
["bitfinex","BTCUSD",1747874763102,0.00850081,109440.0,109430.0,1.21949925]
["bitfinex","BTCUSD",1747874763311,0.00950081,109440.0,109430.0,1.21949925]
["bitfinex","BTCUSD",1747874763429,0.001,109440.0,109430.0,1.21949925]
["bitfinex","BTCUSD",1747874763644,0.001,109440.0,109430.0,1.06799925]
["bitfinex","BTCUSD",1747874763860,0.21115946,109440.0,109430.0,1.05395421]
["bitfinex","BTCUSD",1747874764084,0.21216004,109440.0,109430.0,0.72610231]
["bitfinex","BTCUSD",1747874764334,0.002,109440.0,109430.0,0.93192875]
["bitfinex","BTCUSD",1747874764549,0.001,109440.0,109430.0,1.20596875]
["bitfinex","BTCUSD",1747874764771,0.21014055,109450.0,109440.0,0.21016012]
["bitfinex","BTCUSD",1747874764994,0.21929637,109440.0,109430.0,0.74513591]
["bitfinex","BTCUSD",1747874765211,0.21929687,109440.0,109430.0,0.41946508]
["bitfinex","BTCUSD",1747874765695,0.20102295,109440.0,109430.0,0.69718734]
["bitfinex","BTCUSD",1747874765904,0.00913667,109440.0,109430.0,0.90736642]
["bitfinex","BTCUSD",1747874766119,0.00913667,109440.0,109430.0,0.9033665]
["bitfinex","BTCUSD",1747874766120,0.03654784,109440.0,109430.0,0.9033665]
["bitfinex","BTCUSD",1747874766320,0.21929629,109440.0,109430.0,0.90036675]
["bitfinex","BTCUSD",1747874766567,0.21929696,109440.0,109430.0,0.69018725]
["bitfinex","BTCUSD",1747874766790,0.21929696,109440.0,109430.0,0.89322866]
["bitfinex","BTCUSD",1747874767000,0.21929696,109440.0,109430.0,0.89322875]
["bitfinex","BTCUSD",1747874767200,0.21116004,109440.0,109430.0,0.61138108]
["bitfinex","BTCUSD",1747874767438,0.21116004,109440.0,109430.0,0.62965718]
["bitfinex","BTCUSD",1747874767596,0.01013675,109440.0,109430.0,0.82156017]
["bitfinex","BTCUSD",1747874767816,0.01013675,109440.0,109430.0,0.83069784]
["bitfinex","BTCUSD",1747874768259,0.01013675,109440.0,109430.0,0.84523869]
["bitfinex","BTCUSD",1747874768260,0.01927367,109440.0,109430.0,0.84523869]
["bitfinex","BTCUSD",1747874768877,0.22943387,109440.0,109430.0,0.80328457]
["bitfinex","BTCUSD",1747874769085,0.22029645,109440.0,109430.0,0.82156075]
["bitfinex","BTCUSD",1747874769231,0.01013667,109440.0,109430.0,0.83983634]
["bitfinex","BTCUSD",1747874769644,0.001,109440.0,109430.0,0.88697719]
["bitfinex","BTCUSD",1747874769846,0.001,109440.0,109430.0,0.91987719]
["bitfinex","BTCUSD",1747874770467,0.001,109440.0,109430.0,1.01391076]
["bitfinex","BTCUSD",1747874771095,0.001,109440.0,109430.0,3.01391076]
["bitfinex","BTCUSD",1747874776263,0.001,109440.0,109430.0,1.01391076]
["bitfinex","BTCUSD",1747874781650,0.001,109440.0,109430.0,1.01191076]
["bitfinex","BTCUSD",1747874781848,0.001,109440.0,109430.0,1.01491076]
["bitfinex","BTCUSD",1747874782696,0.28309508,109460.0,109450.0,0.21014059]
["bitfinex","BTCUSD",1747874782884,0.28309508,109460.0,109450.0,0.68078344]
["bitfinex","BTCUSD",1747874782885,0.01827033,109460.0,109450.0,0.68078344]
["bitfinex","BTCUSD",1747874783349,0.031,109470.0,109460.0,0.5501214]
["bitfinex","BTCUSD",1747874783532,0.04567308,109470.0,109460.0,0.9456494]
["bitfinex","BTCUSD",1747874783784,0.2192372,109470.0,109460.0,0.9365144]
["bitfinex","BTCUSD",1747874784764,0.21010278,109470.0,109460.0,0.74466375]
["bitfinex","BTCUSD",1747874784968,0.21010278,109470.0,109460.0,1.03054813]
["bitfinex","BTCUSD",1747874785373,0.21210278,109470.0,109460.0,1.03968372]
["bitfinex","BTCUSD",1747874785666,0.21410278,109470.0,109460.0,3.03968372]
["bitfinex","BTCUSD",1747874788454,0.2352682,109470.0,109460.0,3.02141246]
["bitfinex","BTCUSD",1747874788659,0.2352682,109470.0,109460.0,3.03054813]
["bitfinex","BTCUSD",1747874788831,0.2352682,109470.0,109460.0,3.03968363]
["bitfinex","BTCUSD",1747874789476,0.29622891,109470.0,109460.0,3.0579543]
["bitfinex","BTCUSD",1747874789703,0.004,109470.0,109460.0,3.05795372]
["bitfinex","BTCUSD",1747874790269,0.004,109470.0,109460.0,3.16652814]
["bitfinex","BTCUSD",1747874790474,0.004,109470.0,109460.0,3.23172814]
["bitfinex","BTCUSD",1747874791065,0.33602,109490.0,109480.0,0.21008301]
["bitfinex","BTCUSD",1747874791378,0.0653,109500.0,109490.0,0.55919692]
["bitfinex","BTCUSD",1747874791597,0.35748041,109520.0,109510.0,0.54089447]
["bitfinex","BTCUSD",1747874791843,0.55775408,109520.0,109510.0,0.735528]
["bitfinex","BTCUSD",1747874792073,0.54862375,109520.0,109510.0,0.34]
["bitfinex","BTCUSD",1747874792300,0.54912463,109520.0,109510.0,0.34]
["bitfinex","BTCUSD",1747874792443,0.54912463,109520.0,109510.0,0.598556]
["bitfinex","BTCUSD",1747874792661,0.54912463,109520.0,109510.0,0.564556]
["bitfinex","BTCUSD",1747874793138,0.55312463,109520.0,109510.0,0.564556]
["bitfinex","BTCUSD",1747874793367,0.49695488,109520.0,109510.0,0.75631913]
["bitfinex","BTCUSD",1747874793549,0.48842742,109520.0,109510.0,0.75631913]
["bitfinex","BTCUSD",1747874793755,0.48842742,109520.0,109510.0,0.8503527]
["bitfinex","BTCUSD",1747874793966,0.48842742,109520.0,109510.0,0.85948395]
["bitfinex","BTCUSD",1747874794167,0.30577238,109520.0,109510.0,0.86861511]
["bitfinex","BTCUSD",1747874794371,0.48225717,109520.0,109510.0,0.65858957]
["bitfinex","BTCUSD",1747874794576,0.51245717,109520.0,109510.0,0.66772115]
["bitfinex","BTCUSD",1747874794824,0.53162667,109520.0,109510.0,0.55548357]
["bitfinex","BTCUSD",1747874795222,0.53362667,109520.0,109510.0,0.55548357]
["bitfinex","BTCUSD",1747874795579,0.54213159,109520.0,109510.0,0.55548357]
["bitfinex","BTCUSD",1747874795785,0.53913159,109520.0,109510.0,0.55548357]
["bitfinex","BTCUSD",1747874795990,0.54113159,109520.0,109510.0,0.55548357]
["bitfinex","BTCUSD",1747874796438,0.53262667,109520.0,109510.0,0.55548357]
["bitfinex","BTCUSD",1747874797545,0.02740092,109480.0,109470.0,0.22437857]
["bitfinex","BTCUSD",1747874797748,0.01826709,109480.0,109470.0,0.6290409]
["bitfinex","BTCUSD",1747874797923,0.02740092,109480.0,109470.0,0.6290409]
["bitfinex","BTCUSD",1747874798125,0.01826709,109480.0,109470.0,1.04480564]
["bitfinex","BTCUSD",1747874798326,0.20094935,109480.0,109470.0,0.26933152]
["bitfinex","BTCUSD",1747874798531,0.19181568,109480.0,109470.0,0.26933152]
["bitfinex","BTCUSD",1747874798688,0.19181568,109480.0,109470.0,0.52443287]
["bitfinex","BTCUSD",1747874798899,0.19231625,109480.0,109470.0,0.52843287]
["bitfinex","BTCUSD",1747874799102,0.19231625,109480.0,109470.0,0.53243287]
["bitfinex","BTCUSD",1747874799322,0.19231625,109480.0,109470.0,0.72026607]
["bitfinex","BTCUSD",1747874799499,0.210584,109480.0,109470.0,0.72540074]
["bitfinex","BTCUSD",1747874799722,0.210584,109480.0,109470.0,0.81943431]
["bitfinex","BTCUSD",1747874799882,0.210584,109480.0,109470.0,0.81029964]
["bitfinex","BTCUSD",1747874800082,0.20145033,109480.0,109470.0,0.79602377]
["bitfinex","BTCUSD",1747874800337,0.19231641,109480.0,109470.0,0.79602377]
["bitfinex","BTCUSD",1747874800543,0.18318233,109480.0,109470.0,0.60719049]
["bitfinex","BTCUSD",1747874800743,0.18318233,109480.0,109470.0,0.79902361]
["bitfinex","BTCUSD",1747874801119,0.19231625,109480.0,109470.0,0.80515819]
["bitfinex","BTCUSD",1747874801454,0.00050057,109480.0,109470.0,0.81829252]
["bitfinex","BTCUSD",1747874801652,0.00050057,109480.0,109470.0,0.92386694]
["bitfinex","BTCUSD",1747874801870,0.00050057,109480.0,109470.0,0.99156694]
["bitfinex","BTCUSD",1747874802658,0.00050057,109480.0,109470.0,1.26544694]
["bitfinex","BTCUSD",1747874804973,0.00050057,109480.0,109470.0,1.23224694]
["bitfinex","BTCUSD",1747874806071,0.00050057,109480.0,109470.0,1.19974694]
["bitfinex","BTCUSD",1747874806264,0.00963399,109480.0,109470.0,0.81729252]
["bitfinex","BTCUSD",1747874806616,0.00050057,109480.0,109470.0,0.81729252]
["bitfinex","BTCUSD",1747874808046,0.61067264,109480.0,109470.0,0.141406]
["bitfinex","BTCUSD",1747874808270,0.70470621,109480.0,109470.0,0.003]
["bitfinex","BTCUSD",1747874809025,0.70470621,109480.0,109470.0,0.343]
["bitfinex","BTCUSD",1747874809767,0.70470621,109480.0,109470.0,0.342]
["bitfinex","BTCUSD",1747874810000,0.70470621,109480.0,109470.0,0.39629864]
["bitfinex","BTCUSD",1747874810173,0.63162349,109480.0,109470.0,0.39629864]
["bitfinex","BTCUSD",1747874810376,0.63162349,109480.0,109470.0,0.39429864]
["bitfinex","BTCUSD",1747874810779,0.63162349,109480.0,109470.0,0.78982664]
["bitfinex","BTCUSD",1747874811414,0.53758992,109480.0,109470.0,0.97252509]
["bitfinex","BTCUSD",1747874811722,0.53758992,109480.0,109470.0,0.99992901]
["bitfinex","BTCUSD",1747874812144,0.546724,109480.0,109470.0,0.99079459]
["bitfinex","BTCUSD",1747874812350,0.546724,109480.0,109470.0,0.78982664]
["bitfinex","BTCUSD",1747874813109,0.546724,109480.0,109470.0,0.79896156]
["bitfinex","BTCUSD",1747874813315,0.51586392,109480.0,109470.0,0.99079484]
["bitfinex","BTCUSD",1747874813781,0.54716392,109480.0,109470.0,0.78982664]
["bitfinex","BTCUSD",1747874813970,0.26415025,109480.0,109470.0,0.78982664]
["bitfinex","BTCUSD",1747874814184,0.53803025,109480.0,109470.0,0.78982664]
["bitfinex","BTCUSD",1747874814810,0.26415025,109480.0,109470.0,0.78982664]
["bitfinex","BTCUSD",1747874815019,0.53803025,109480.0,109470.0,0.78982664]
["bitfinex","BTCUSD",1747874815448,0.26415025,109480.0,109470.0,0.78982664]
["bitfinex","BTCUSD",1747874815616,0.53803025,109480.0,109470.0,0.78982664]
["bitfinex","BTCUSD",1747874816389,0.52889633,109480.0,109470.0,0.78982664]
["bitfinex","BTCUSD",1747874816846,0.52889633,109480.0,109470.0,0.67445264]
["bitfinex","BTCUSD",1747874817412,0.19231633,109480.0,109470.0,0.67445264]
["bitfinex","BTCUSD",1747874817614,0.48446307,109480.0,109470.0,0.87542034]
["bitfinex","BTCUSD",1747874817835,0.47532924,109480.0,109470.0,0.87542034]
["bitfinex","BTCUSD",1747874818038,0.48446299,109480.0,109470.0,0.87542042]
["bitfinex","BTCUSD",1747874818238,0.49359691,109480.0,109470.0,0.86628584]
["bitfinex","BTCUSD",1747874818500,0.50273099,109480.0,109470.0,0.86628592]
["bitfinex","BTCUSD",1747874818717,0.49359766,109480.0,109470.0,0.67445264]
["bitfinex","BTCUSD",1747874818929,0.53773033,109480.0,109470.0,0.67445264]
["bitfinex","BTCUSD",1747874820125,0.47533033,109480.0,109470.0,0.67445264]
["bitfinex","BTCUSD",1747874820367,0.00050057,109480.0,109470.0,0.91585483]
["bitfinex","BTCUSD",1747874820504,0.00050057,109480.0,109470.0,0.94735483]
["bitfinex","BTCUSD",1747874820937,0.00050057,109480.0,109470.0,1.05592925]
["bitfinex","BTCUSD",1747874821222,0.00050057,109480.0,109470.0,1.32980925]
["bitfinex","BTCUSD",1747874823464,0.00050057,109480.0,109470.0,1.33080925]
["bitfinex","BTCUSD",1747874823884,0.00050057,109480.0,109470.0,1.33280925]
["bitfinex","BTCUSD",1747874824283,0.00050057,109480.0,109470.0,1.17597568]
["bitfinex","BTCUSD",1747874824498,0.0096339,109480.0,109470.0,1.17597568]
["bitfinex","BTCUSD",1747874824910,0.02790131,109480.0,109470.0,0.91123018]
["bitfinex","BTCUSD",1747874825153,0.03703515,109480.0,109470.0,0.91123018]
["bitfinex","BTCUSD",1747874825360,0.21971682,109480.0,109470.0,0.887555]
["bitfinex","BTCUSD",1747874825561,0.24068391,109480.0,109470.0,0.33745264]
["bitfinex","BTCUSD",1747874825778,0.53703016,109480.0,109470.0,0.283154]
["bitfinex","BTCUSD",1747874825986,0.53703016,109480.0,109470.0,0.623154]
["bitfinex","BTCUSD",1747874826219,0.53703016,109480.0,109470.0,0.283154]
["bitfinex","BTCUSD",1747874826427,0.53703016,109480.0,109470.0,0.67661424]
["bitfinex","BTCUSD",1747874829328,0.00050057,109480.0,109470.0,0.88671643]
["bitfinex","BTCUSD",1747874829548,0.2835139,109480.0,109470.0,0.88671643]
["bitfinex","BTCUSD",1747874829755,0.0096339,109480.0,109470.0,0.88671643]
["bitfinex","BTCUSD",1747874829964,0.00050057,109480.0,109470.0,0.88671643]
["bitfinex","BTCUSD",1747874830143,0.00050057,109480.0,109470.0,1.02649085]
["bitfinex","BTCUSD",1747874830358,0.00050057,109480.0,109470.0,0.97595485]
["bitfinex","BTCUSD",1747874832212,0.00050057,109480.0,109470.0,1.24983485]
["bitfinex","BTCUSD",1747874832970,0.00050057,109480.0,109470.0,1.24883485]
["bitfinex","BTCUSD",1747874833175,0.00050057,109480.0,109470.0,1.19063485]
["bitfinex","BTCUSD",1747874833491,0.00050057,109480.0,109470.0,1.18863485]
["bitfinex","BTCUSD",1747874833706,0.00050057,109480.0,109470.0,1.19063485]
["bitfinex","BTCUSD",1747874834085,0.00050057,109480.0,109470.0,0.91675485]
["bitfinex","BTCUSD",1747874835667,0.00050057,109480.0,109470.0,0.90762052]
["bitfinex","BTCUSD",1747874835924,0.00963407,109480.0,109470.0,0.80818043]
["bitfinex","BTCUSD",1747874836132,0.00050057,109480.0,109470.0,0.80818043]
["bitfinex","BTCUSD",1747874836759,0.00050057,109480.0,109470.0,0.91675485]
["bitfinex","BTCUSD",1747874836962,0.00050057,109480.0,109470.0,0.94975485]
["bitfinex","BTCUSD",1747874837502,0.00050057,109480.0,109470.0,0.98165485]
["bitfinex","BTCUSD",1747874837939,0.00050057,109480.0,109470.0,0.91675485]
["bitfinex","BTCUSD",1747874842488,0.00050057,109480.0,109470.0,0.97805485]
["bitfinex","BTCUSD",1747874845430,0.00050057,109480.0,109470.0,1.25189485]
["bitfinex","BTCUSD",1747874845787,0.03110057,109480.0,109470.0,0.7990461]
["bitfinex","BTCUSD",1747874846002,0.01876774,109480.0,109470.0,0.81731485]
["bitfinex","BTCUSD",1747874846200,0.21971741,109480.0,109470.0,0.78991152]
["bitfinex","BTCUSD",1747874846409,0.25111741,109480.0,109470.0,0.7990461]
["bitfinex","BTCUSD",1747874846650,0.25111741,109480.0,109470.0,0.8081806]
["bitfinex","BTCUSD",1747874846848,0.25111741,109480.0,109470.0,0.7990461]
["bitfinex","BTCUSD",1747874847048,0.27488391,109480.0,109470.0,0.60721307]
["bitfinex","BTCUSD",1747874847249,0.27488391,109480.0,109470.0,0.79904619]
["bitfinex","BTCUSD",1747874847449,0.27488391,109480.0,109470.0,0.78991136]
["bitfinex","BTCUSD",1747874847656,0.26575024,109480.0,109470.0,0.79904644]
["bitfinex","BTCUSD",1747874847866,0.26575024,109480.0,109470.0,0.80818111]
["bitfinex","BTCUSD",1747874848062,0.26575024,109480.0,109470.0,0.80818119]
["bitfinex","BTCUSD",1747874848471,0.25661641,109480.0,109470.0,0.544618]
["bitfinex","BTCUSD",1747874849081,0.25661641,109480.0,109470.0,0.55375292]
["bitfinex","BTCUSD",1747874849294,0.0830674,109480.0,109470.0,0.76385495]
["bitfinex","BTCUSD",1747874849508,0.0187674,109480.0,109470.0,0.76385495]
["bitfinex","BTCUSD",1747874849786,0.00050057,109480.0,109470.0,0.76385495]
["bitfinex","BTCUSD",1747874849965,0.00050057,109480.0,109470.0,0.96646294]
["bitfinex","BTCUSD",1747874850115,0.00050057,109480.0,109470.0,1.03016294]
["bitfinex","BTCUSD",1747874850701,0.00050057,109480.0,109470.0,1.30400294]
["bitfinex","BTCUSD",1747874850907,0.32270257,109510.0,109500.0,0.55004464]
["bitfinex","BTCUSD",1747874851204,0.54516537,109510.0,109500.0,0.74065219]
["bitfinex","BTCUSD",1747874851415,0.27132537,109510.0,109500.0,0.84381776]
["bitfinex","BTCUSD",1747874851640,0.27132537,109510.0,109500.0,0.85421761]
["bitfinex","BTCUSD",1747874851847,0.26219429,109510.0,109500.0,0.83595353]
["bitfinex","BTCUSD",1747874852110,0.26219429,109510.0,109500.0,0.84508578]
["bitfinex","BTCUSD",1747874852327,0.26557596,109510.0,109500.0,0.84508578]
["bitfinex","BTCUSD",1747874852646,0.26557596,109510.0,109500.0,0.5668538]
["bitfinex","BTCUSD",1747874852847,0.25644455,109510.0,109500.0,0.34012138]
["bitfinex","BTCUSD",1747874853670,0.25644455,109510.0,109500.0,0.47413338]
["bitfinex","BTCUSD",1747874853878,0.27470687,109510.0,109500.0,0.66591403]
["bitfinex","BTCUSD",1747874854086,0.54854754,109510.0,109500.0,0.65678178]
["bitfinex","BTCUSD",1747874854306,0.54854754,109510.0,109500.0,0.75351051]
["bitfinex","BTCUSD",1747874854498,0.54854754,109510.0,109500.0,0.76397229]
["bitfinex","BTCUSD",1747874854705,0.53028455,109510.0,109500.0,0.53859369]
["bitfinex","BTCUSD",1747874854916,0.53941613,109510.0,109500.0,0.72124209]
["bitfinex","BTCUSD",1747874855128,0.53941613,109510.0,109500.0,0.73950676]
["bitfinex","BTCUSD",1747874855339,0.53941613,109510.0,109500.0,0.54772611]
["bitfinex","BTCUSD",1747874855759,0.53941613,109510.0,109500.0,0.34012138]
["bitfinex","BTCUSD",1747874855915,0.53941613,109510.0,109500.0,0.44698838]
["bitfinex","BTCUSD",1747874856124,0.09207574,109510.0,109500.0,0.52276978]
["bitfinex","BTCUSD",1747874856461,0.54854746,109510.0,109500.0,0.74201453]
["bitfinex","BTCUSD",1747874856721,0.54854746,109510.0,109500.0,0.8360481]
["bitfinex","BTCUSD",1747874857558,0.54854746,109510.0,109500.0,0.85431251]
["bitfinex","BTCUSD",1747874857757,0.54854746,109510.0,109500.0,0.84518043]
["bitfinex","BTCUSD",1747874858436,0.03990666,109510.0,109500.0,0.86344434]
["bitfinex","BTCUSD",1747874858620,0.33200907,109510.0,109500.0,0.86344434]
["bitfinex","BTCUSD",1747874859003,0.32349624,109510.0,109500.0,0.86344434]
["bitfinex","BTCUSD",1747874859252,0.50612796,109510.0,109500.0,0.86344451]
["bitfinex","BTCUSD",1747874859632,0.49699713,109510.0,109500.0,0.86344451]
["bitfinex","BTCUSD",1747874859999,0.49499713,109510.0,109500.0,0.86344451]
["bitfinex","BTCUSD",1747874860656,0.49299713,109510.0,109500.0,0.86344451]
["bitfinex","BTCUSD",1747874861389,0.48386605,109510.0,109500.0,0.86344451]
["bitfinex","BTCUSD",1747874862646,0.30123433,109510.0,109500.0,0.87257634]
["bitfinex","BTCUSD",1747874862856,0.31036516,109510.0,109500.0,0.87257634]
["bitfinex","BTCUSD",1747874863299,0.30123366,109510.0,109500.0,0.87257634]
["bitfinex","BTCUSD",1747874863507,0.44538066,109520.0,109510.0,0.55002547]
["bitfinex","BTCUSD",1747874863720,0.031,109530.0,109520.0,0.00913025]
["bitfinex","BTCUSD",1747874863936,0.21593645,109540.0,109530.0,0.54998711]
["bitfinex","BTCUSD",1747874863937,0.35709749,109540.0,109530.0,0.54998711]
["bitfinex","BTCUSD",1747874864146,0.03651448,109540.0,109530.0,0.74960511]
["bitfinex","BTCUSD",1747874864354,0.31948423,109540.0,109530.0,0.74960528]
["bitfinex","BTCUSD",1747874864559,0.50144284,109540.0,109530.0,0.83401007]
["bitfinex","BTCUSD",1747874864768,0.48318527,109540.0,109530.0,0.63315212]
["bitfinex","BTCUSD",1747874864983,0.54558527,109540.0,109530.0,0.63315212]
["bitfinex","BTCUSD",1747874865184,0.54558527,109540.0,109530.0,0.82488032]
["bitfinex","BTCUSD",1747874865387,0.54558527,109540.0,109530.0,0.84313965]
["bitfinex","BTCUSD",1747874865629,0.47467978,109540.0,109530.0,0.85226915]
["bitfinex","BTCUSD",1747874866051,0.0091285,109540.0,109530.0,0.86139806]
["bitfinex","BTCUSD",1747874866276,0.49599303,109550.0,109540.0,0.54083961]
["bitfinex","BTCUSD",1747874866488,0.51424894,109550.0,109540.0,0.83449135]
["bitfinex","BTCUSD",1747874866692,0.51424894,109550.0,109540.0,0.84362026]
["bitfinex","BTCUSD",1747874866937,0.0164415,109560.0,109550.0,0.5408211]
["bitfinex","BTCUSD",1747874867157,0.0164415,109560.0,109550.0,0.74956676]
["bitfinex","BTCUSD",1747874867381,0.03469516,109560.0,109550.0,1.11740033]
["bitfinex","BTCUSD",1747874867597,0.03469491,109560.0,109550.0,1.1178117]
["bitfinex","BTCUSD",1747874868013,0.02556825,109560.0,109550.0,1.1178117]
["bitfinex","BTCUSD",1747874868467,0.02556816,109560.0,109550.0,1.1178117]
["bitfinex","BTCUSD",1747874868652,0.0164415,109560.0,109550.0,1.1178117]
["bitfinex","BTCUSD",1747874869189,0.02556816,109560.0,109550.0,1.1178117]
["bitfinex","BTCUSD",1747874869375,0.04382182,109560.0,109550.0,1.1178117]
["bitfinex","BTCUSD",1747874869582,0.03469491,109560.0,109550.0,1.1178117]
["bitfinex","BTCUSD",1747874870028,0.02556816,109560.0,109550.0,1.1178117]
["bitfinex","BTCUSD",1747874870244,0.03469491,109560.0,109550.0,1.1178117]
["bitfinex","BTCUSD",1747874870456,0.0164415,109560.0,109550.0,1.1178117]
["bitfinex","BTCUSD",1747874870678,0.0164415,109560.0,109550.0,1.25728612]
["bitfinex","BTCUSD",1747874870889,0.0164415,109560.0,109550.0,1.28758612]
["bitfinex","BTCUSD",1747874871102,0.0164415,109560.0,109550.0,1.01378612]
["bitfinex","BTCUSD",1747874871315,0.0164415,109560.0,109550.0,1.28754612]
["bitfinex","BTCUSD",1747874871531,0.03469525,109560.0,109550.0,1.10864404]
["bitfinex","BTCUSD",1747874871773,0.03469525,109560.0,109550.0,0.90782294]
["bitfinex","BTCUSD",1747874871774,0.22637144,109560.0,109550.0,0.90782294]
["bitfinex","BTCUSD",1747874871986,0.22637144,109560.0,109550.0,0.92607918]
["bitfinex","BTCUSD",1747874872204,0.22637144,109560.0,109550.0,0.9260791]
["bitfinex","BTCUSD",1747874872421,0.22637144,109560.0,109550.0,0.91695119]
["bitfinex","BTCUSD",1747874872606,0.22637144,109560.0,109550.0,0.92607927]
["bitfinex","BTCUSD",1747874872826,0.22637144,109560.0,109550.0,1.1086443]
["bitfinex","BTCUSD",1747874873044,0.22637144,109560.0,109550.0,1.1177723]
["bitfinex","BTCUSD",1747874873291,0.22637144,109560.0,109550.0,1.12690013]
["bitfinex","BTCUSD",1747874873503,0.23549861,109560.0,109550.0,1.12890021]
["bitfinex","BTCUSD",1747874873741,0.23549861,109560.0,109550.0,0.85514021]
["bitfinex","BTCUSD",1747874874170,0.02556825,109560.0,109550.0,0.86426787]
["bitfinex","BTCUSD",1747874874398,0.04382216,109560.0,109550.0,0.86426787]
["bitfinex","BTCUSD",1747874875899,0.03469508,109560.0,109550.0,0.86426787]
["bitfinex","BTCUSD",1747874876113,0.02556825,109560.0,109550.0,0.86426787]
["bitfinex","BTCUSD",1747874877020,0.0164415,109560.0,109550.0,1.03674229]
["bitfinex","BTCUSD",1747874877218,0.01112591,109570.0,109560.0,0.20992961]
["bitfinex","BTCUSD",1747874877452,0.2027837,109570.0,109560.0,0.27721007]
["bitfinex","BTCUSD",1747874877659,0.26508428,109570.0,109560.0,0.27721007]
["bitfinex","BTCUSD",1747874877853,0.26508428,109570.0,109560.0,0.4780131]
["bitfinex","BTCUSD",1747874878084,0.002,109570.0,109560.0,0.66764143]
["bitfinex","BTCUSD",1747874879552,0.002,109570.0,109560.0,0.60484143]
["bitfinex","BTCUSD",1747874880107,0.003,109570.0,109560.0,0.60884143]
["bitfinex","BTCUSD",1747874880734,0.003,109570.0,109560.0,0.61184143]
["bitfinex","BTCUSD",1747874881154,0.003,109570.0,109560.0,0.67654143]
["bitfinex","BTCUSD",1747874882573,0.5,109600.0,109590.0,0.02737374]
["bitfinex","BTCUSD",1747874882772,0.03095067,109600.0,109590.0,0.86643853]
["bitfinex","BTCUSD",1747874883315,0.002,109610.0,109600.0,0.22439385]
["bitfinex","BTCUSD",1747874883462,0.002,109610.0,109600.0,0.52281806]
["bitfinex","BTCUSD",1747874883661,0.002,109610.0,109600.0,0.55018931]
["bitfinex","BTCUSD",1747874883866,0.002,109610.0,109600.0,0.55060068]
["bitfinex","BTCUSD",1747874884071,0.002,109610.0,109600.0,1.17272068]
["bitfinex","BTCUSD",1747874884483,0.002,109610.0,109600.0,1.23532068]
["bitfinex","BTCUSD",1747874884926,0.002,109610.0,109600.0,1.17472068]
["bitfinex","BTCUSD",1747874885132,0.002,109610.0,109600.0,0.48880068]
["bitfinex","BTCUSD",1747874885330,0.002,109610.0,109600.0,1.3107034]
["bitfinex","BTCUSD",1747874885538,0.002,109630.0,109620.0,0.22435556]
["bitfinex","BTCUSD",1747874885756,0.002,109630.0,109620.0,0.56051233]
["bitfinex","BTCUSD",1747874886170,0.032193,109650.0,109640.0,0.20977643]
["bitfinex","BTCUSD",1747874886387,0.032193,109650.0,109640.0,0.80537677]
["bitfinex","BTCUSD",1747874886803,0.04334025,109670.0,109660.0,0.22427903]
["bitfinex","BTCUSD",1747874887053,0.0791321,109670.0,109660.0,0.56953951]
["bitfinex","BTCUSD",1747874887255,0.15435232,109670.0,109660.0,0.44272807]
["bitfinex","BTCUSD",1747874887461,0.05228078,109670.0,109660.0,0.56953976]
["bitfinex","BTCUSD",1747874887873,0.03191551,109680.0,109670.0,0.21514139]
["bitfinex","BTCUSD",1747874888063,0.04600822,109680.0,109670.0,1.27570355]
["bitfinex","BTCUSD",1747874888935,9.522e-05,109690.0,109680.0,0.29814079]
["bitfinex","BTCUSD",1747874889161,0.04149017,109710.0,109700.0,0.22420254]
["bitfinex","BTCUSD",1747874889379,0.04149017,109710.0,109700.0,0.79145411]
["bitfinex","BTCUSD",1747874890493,0.04149017,109710.0,109700.0,0.79157549]
["bitfinex","BTCUSD",1747874890711,0.04149017,109710.0,109700.0,0.88560906]
["bitfinex","BTCUSD",1747874891987,0.04149017,109710.0,109700.0,1.29760906]
["bitfinex","BTCUSD",1747874892191,0.2602472,109710.0,109700.0,0.41146314]
["bitfinex","BTCUSD",1747874892427,0.24201857,109710.0,109700.0,0.26033895]
["bitfinex","BTCUSD",1747874892648,0.30731857,109710.0,109700.0,0.11089938]
["bitfinex","BTCUSD",1747874892868,0.30731857,109710.0,109700.0,0.12191238]
["bitfinex","BTCUSD",1747874893080,0.30731857,109710.0,109700.0,0.00012138]
["bitfinex","BTCUSD",1747874893298,0.2658284,109710.0,109700.0,0.00012138]
["bitfinex","BTCUSD",1747874893762,0.35986197,109710.0,109700.0,0.00012138]
["bitfinex","BTCUSD",1747874894814,0.36186197,109710.0,109700.0,0.00012138]
["bitfinex","BTCUSD",1747874895060,0.36286197,109710.0,109700.0,0.00012138]
["bitfinex","BTCUSD",1747874895291,0.2006012,109670.0,109660.0,0.04249024]
["bitfinex","BTCUSD",1747874895502,0.33849884,109670.0,109660.0,7.065e-05]
["bitfinex","BTCUSD",1747874896851,1.02205884,109670.0,109660.0,7.065e-05]
["bitfinex","BTCUSD",1747874897004,1.02405884,109670.0,109660.0,7.065e-05]
["bitfinex","BTCUSD",1747874897450,1.02605884,109670.0,109660.0,7.065e-05]
["bitfinex","BTCUSD",1747874897887,1.02405884,109670.0,109660.0,7.065e-05]
["bitfinex","BTCUSD",1747874898307,1.02805884,109670.0,109660.0,7.065e-05]
["bitfinex","BTCUSD",1747874900374,1.0364564,109670.0,109660.0,7.065e-05]
["bitfinex","BTCUSD",1747874900798,0.7630164,109670.0,109660.0,7.065e-05]
["bitfinex","BTCUSD",1747874901020,1.0364564,109670.0,109660.0,7.065e-05]
["bitfinex","BTCUSD",1747874901858,0.2006927,109620.0,109610.0,0.07308272]
["bitfinex","BTCUSD",1747874902060,0.2006927,109620.0,109610.0,0.29987114]
["bitfinex","BTCUSD",1747874902272,0.2645927,109620.0,109610.0,0.02717042]
["bitfinex","BTCUSD",1747874902481,0.35862627,109620.0,109610.0,0.0005018]
["bitfinex","BTCUSD",1747874903259,0.35862627,109620.0,109610.0,0.0025018]
["bitfinex","BTCUSD",1747874903478,0.35862627,109620.0,109610.0,0.0005018]
["bitfinex","BTCUSD",1747874903685,0.36062627,109620.0,109610.0,0.0005018]
["bitfinex","BTCUSD",1747874903895,0.36062627,109620.0,109610.0,0.0055018]
["bitfinex","BTCUSD",1747874904314,0.36062627,109620.0,109610.0,0.0005018]
["bitfinex","BTCUSD",1747874904727,0.36262627,109620.0,109610.0,0.0005018]
["bitfinex","BTCUSD",1747874905794,0.36062627,109620.0,109610.0,0.0005018]
["bitfinex","BTCUSD",1747874906311,0.36262627,109620.0,109610.0,0.0005018]
["bitfinex","BTCUSD",1747874906833,0.63614627,109620.0,109610.0,0.0005018]
["bitfinex","BTCUSD",1747874908539,0.93233189,109620.0,109610.0,0.0005018]
["bitfinex","BTCUSD",1747874908768,0.63614627,109620.0,109610.0,0.0005018]
["bitfinex","BTCUSD",1747874910066,0.68614627,109620.0,109610.0,0.0005018]
["bitfinex","BTCUSD",1747874910477,0.41262627,109620.0,109610.0,0.0005018]
["bitfinex","BTCUSD",1747874910692,1.04642627,109620.0,109610.0,0.0005018]
["bitfinex","BTCUSD",1747874911779,0.33062627,109620.0,109610.0,0.0005018]
["bitfinex","BTCUSD",1747874912005,0.004,109620.0,109610.0,0.0005018]
["bitfinex","BTCUSD",1747874912219,0.004,109620.0,109610.0,0.91922808]
["bitfinex","BTCUSD",1747874912439,0.004,109620.0,109610.0,1.01326165]
["bitfinex","BTCUSD",1747874912921,0.21883673,109670.0,109660.0,0.53149419]
["bitfinex","BTCUSD",1747874913141,0.74918,109690.0,109680.0,0.00911734]
["bitfinex","BTCUSD",1747874913363,0.79614584,109690.0,109680.0,0.20970036]
["bitfinex","BTCUSD",1747874913583,0.52258584,109690.0,109680.0,0.41296588]
["bitfinex","BTCUSD",1747874913796,0.87539327,109700.0,109680.0,0.77119999]
["bitfinex","BTCUSD",1747874913985,0.22723791,109690.0,109680.0,0.56246506]
["bitfinex","BTCUSD",1747874914192,0.22723791,109690.0,109680.0,0.7622043]
["bitfinex","BTCUSD",1747874914405,0.02667286,109690.0,109680.0,0.78043825]
["bitfinex","BTCUSD",1747874914626,0.30303921,109690.0,109680.0,0.36200304]
["bitfinex","BTCUSD",1747874914835,0.36603921,109690.0,109680.0,0.34012124]
["bitfinex","BTCUSD",1747874915041,0.42003921,109690.0,109680.0,0.00012124]
["bitfinex","BTCUSD",1747874916108,1.10379921,109690.0,109680.0,0.00012124]
["bitfinex","BTCUSD",1747874916319,1.10879921,109690.0,109680.0,0.00012124]
["bitfinex","BTCUSD",1747874916760,1.41452568,109690.0,109680.0,0.00012124]
["bitfinex","BTCUSD",1747874916961,1.11834006,109690.0,109680.0,0.00012124]
["bitfinex","BTCUSD",1747874917179,1.10779921,109690.0,109680.0,0.00012124]
["bitfinex","BTCUSD",1747874919651,1.09979921,109690.0,109680.0,0.00012124]
["bitfinex","BTCUSD",1747874919874,1.10179921,109690.0,109680.0,0.00012124]
["bitfinex","BTCUSD",1747874920082,1.10479921,109690.0,109680.0,0.00012124]
["bitfinex","BTCUSD",1747874920304,1.06731921,109690.0,109680.0,0.00012124]
["bitfinex","BTCUSD",1747874920800,1.07131921,109690.0,109680.0,0.00012124]
["bitfinex","BTCUSD",1747874922260,1.07631921,109690.0,109680.0,0.00012124]
["bitfinex","BTCUSD",1747874922455,0.36203921,109690.0,109680.0,0.00012124]
["bitfinex","BTCUSD",1747874922740,1.04571921,109690.0,109680.0,0.00012124]
["bitfinex","BTCUSD",1747874924119,1.10341921,109690.0,109680.0,0.00012124]
["bitfinex","BTCUSD",1747874924320,1.09941921,109690.0,109680.0,0.00012124]
["bitfinex","BTCUSD",1747874924740,1.11496006,109690.0,109680.0,0.00012124]
["bitfinex","BTCUSD",1747874924944,1.12496006,109690.0,109680.0,0.00012124]
["bitfinex","BTCUSD",1747874925198,1.42114568,109690.0,109680.0,0.00012124]
["bitfinex","BTCUSD",1747874925680,1.42314568,109690.0,109680.0,0.00012124]
["bitfinex","BTCUSD",1747874926115,1.42214568,109690.0,109680.0,0.00012124]
["bitfinex","BTCUSD",1747874926326,1.42314568,109690.0,109680.0,0.00012124]
["bitfinex","BTCUSD",1747874926543,1.13096006,109690.0,109680.0,0.00012124]
["bitfinex","BTCUSD",1747874926960,1.13196006,109690.0,109680.0,0.00012124]
["bitfinex","BTCUSD",1747874927341,1.13796006,109690.0,109680.0,0.00012124]
["bitfinex","BTCUSD",1747874927977,1.43414568,109690.0,109680.0,0.00012124]
["bitfinex","BTCUSD",1747874928198,0.19155323,109630.0,109620.0,0.07308272]
["bitfinex","BTCUSD",1747874928418,0.19155323,109630.0,109620.0,0.07358452]
["bitfinex","BTCUSD",1747874928877,0.19155323,109630.0,109620.0,0.41358452]
["bitfinex","BTCUSD",1747874929123,0.19155323,109630.0,109620.0,0.47836449]
["bitfinex","BTCUSD",1747874929305,0.19155323,109630.0,109620.0,0.48036449]
["bitfinex","BTCUSD",1747874930085,0.19155323,109630.0,109620.0,0.48336449]
["bitfinex","BTCUSD",1747874930507,0.2855868,109630.0,109620.0,0.0055818]
["bitfinex","BTCUSD",1747874930902,0.3475868,109630.0,109620.0,0.0055818]
["bitfinex","BTCUSD",1747874931936,0.3158868,109630.0,109620.0,0.0055818]
["bitfinex","BTCUSD",1747874932087,0.2855868,109630.0,109620.0,0.0035818]
["bitfinex","BTCUSD",1747874932484,0.2875868,109630.0,109620.0,0.0035818]
["bitfinex","BTCUSD",1747874932695,0.2875868,109630.0,109620.0,0.0005818]
["bitfinex","BTCUSD",1747874932924,0.2885868,109630.0,109620.0,0.0005818]
["bitfinex","BTCUSD",1747874933317,0.97958814,109630.0,109620.0,0.0005818]
["bitfinex","BTCUSD",1747874933549,0.9704668,109630.0,109620.0,0.0005818]
["bitfinex","BTCUSD",1747874933926,1.0340668,109630.0,109620.0,0.0005818]
["bitfinex","BTCUSD",1747874934735,1.04860765,109630.0,109620.0,0.0005818]
["bitfinex","BTCUSD",1747874935618,1.05708129,109630.0,109620.0,0.0005818]
["bitfinex","BTCUSD",1747874936546,1.10708129,109630.0,109620.0,0.0005818]
["bitfinex","BTCUSD",1747874936786,1.09254044,109630.0,109620.0,0.0005818]
["bitfinex","BTCUSD",1747874938637,1.10708129,109630.0,109620.0,0.0005818]
["bitfinex","BTCUSD",1747874939663,1.10612129,109630.0,109620.0,0.0005818]
["bitfinex","BTCUSD",1747874940109,1.10812129,109630.0,109620.0,0.0005818]
["bitfinex","BTCUSD",1747874940286,1.10612129,109630.0,109620.0,0.0005818]
["bitfinex","BTCUSD",1747874940487,1.11012129,109630.0,109620.0,0.0005818]
["bitfinex","BTCUSD",1747874946680,1.41630691,109630.0,109620.0,0.0005818]
["bitfinex","BTCUSD",1747874947153,2.10700691,109630.0,109620.0,0.0005818]
["bitfinex","BTCUSD",1747874947836,1.76497202,109630.0,109620.0,0.0005818]
["bitfinex","BTCUSD",1747874949499,1.76097202,109630.0,109620.0,0.0005818]
["bitfinex","BTCUSD",1747874949902,1.76397202,109630.0,109620.0,0.0005818]
["bitfinex","BTCUSD",1747874950114,1.81186364,109630.0,109620.0,0.0005818]
["bitfinex","BTCUSD",1747874950292,1.75697202,109630.0,109620.0,0.0005818]
["bitfinex","BTCUSD",1747874950885,0.55611155,109620.0,109610.0,0.001]
["bitfinex","BTCUSD",1747874951090,1.01960438,109620.0,109610.0,0.001]
["bitfinex","BTCUSD",1747874952223,1.02160438,109620.0,109610.0,0.001]
["bitfinex","BTCUSD",1747874952622,1.02460438,109620.0,109610.0,0.001]
["bitfinex","BTCUSD",1747874953040,1.08116111,109620.0,109610.0,0.001]
["bitfinex","BTCUSD",1747874953350,1.03326949,109620.0,109610.0,0.001]
["bitfinex","BTCUSD",1747874954978,1.03126949,109620.0,109610.0,0.001]
["bitfinex","BTCUSD",1747874955182,1.02126949,109620.0,109610.0,0.001]
["bitfinex","BTCUSD",1747874955377,1.02226949,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1747874955584,1.02626949,109620.0,109610.0,0.002]
["bitfinex","BTCUSD",1747874955802,0.19167562,109560.0,109550.0,0.06704589]
["bitfinex","BTCUSD",1747874956009,0.29483635,109560.0,109550.0,0.64032861]
["bitfinex","BTCUSD",1747874956420,0.29483635,109560.0,109550.0,0.59402861]
["bitfinex","BTCUSD",1747874956636,0.29483635,109560.0,109550.0,0.48012861]
["bitfinex","BTCUSD",1747874956839,0.28570919,109560.0,109550.0,0.59402861]
["bitfinex","BTCUSD",1747874957044,0.28570919,109560.0,109550.0,0.65368314]
["bitfinex","BTCUSD",1747874957225,0.28570919,109560.0,109550.0,0.65868314]
["bitfinex","BTCUSD",1747874958031,0.27758194,109560.0,109550.0,0.66368314]
["bitfinex","BTCUSD",1747874958248,0.22005678,109560.0,109550.0,0.66368314]
["bitfinex","BTCUSD",1747874958813,0.20180303,109560.0,109550.0,0.66368314]
["bitfinex","BTCUSD",1747874959275,0.28670935,109560.0,109550.0,0.35005167]
["bitfinex","BTCUSD",1747874959496,0.28670935,109560.0,109550.0,0.01005167]
["bitfinex","BTCUSD",1747874961303,0.28570935,109560.0,109550.0,0.00505167]
["bitfinex","BTCUSD",1747874961531,0.55934935,109560.0,109550.0,0.00505167]
["bitfinex","BTCUSD",1747874961742,0.55934935,109560.0,109550.0,0.00905167]
["bitfinex","BTCUSD",1747874962163,0.55934935,109560.0,109550.0,0.00405167]
["bitfinex","BTCUSD",1747874962372,0.55934935,109560.0,109550.0,0.00605167]
["bitfinex","BTCUSD",1747874962575,0.96630935,109560.0,109550.0,0.00605167]
["bitfinex","BTCUSD",1747874964210,0.96730935,109560.0,109550.0,0.00605167]
["bitfinex","BTCUSD",1747874967333,1.26536008,109560.0,109550.0,0.00605167]
["bitfinex","BTCUSD",1747874968147,1.0455502,109560.0,109550.0,0.00605167]
["bitfinex","BTCUSD",1747874968371,1.0555502,109560.0,109550.0,0.00205167]
["bitfinex","BTCUSD",1747874968559,1.0555502,109560.0,109550.0,0.00305167]
["bitfinex","BTCUSD",1747874969160,1.0555502,109560.0,109550.0,0.00105167]
["bitfinex","BTCUSD",1747874969942,1.0575502,109560.0,109550.0,0.00105167]
["bitfinex","BTCUSD",1747874970363,1.0575502,109560.0,109550.0,5.167e-05]
["bitfinex","BTCUSD",1747874970567,1.0585502,109560.0,109550.0,5.167e-05]
["bitfinex","BTCUSD",1747874973134,1.1085502,109560.0,109550.0,5.167e-05]
["bitfinex","BTCUSD",1747874973369,1.32852008,109560.0,109550.0,5.167e-05]
["bitfinex","BTCUSD",1747874974252,1.33717706,109560.0,109550.0,5.167e-05]
["bitfinex","BTCUSD",1747874976675,1.55698694,109560.0,109550.0,5.167e-05]
["bitfinex","BTCUSD",1747874976878,1.33717706,109560.0,109550.0,5.167e-05]
["bitfinex","BTCUSD",1747874977270,1.67717706,109560.0,109550.0,5.167e-05]
["bitfinex","BTCUSD",1747874977484,1.89698694,109560.0,109550.0,5.167e-05]
["bitfinex","BTCUSD",1747874977689,1.89698694,109560.0,109540.0,0.00039597]
["bitfinex","BTCUSD",1747874977690,0.20169311,109550.0,109540.0,0.00039597]
["bitfinex","BTCUSD",1747874977856,0.97323656,109550.0,109540.0,0.00043616]
["bitfinex","BTCUSD",1747874978689,0.98189354,109550.0,109540.0,0.00043616]
["bitfinex","BTCUSD",1747874979099,0.98189354,109550.0,109540.0,0.00143616]
["bitfinex","BTCUSD",1747874979967,2.02713439,109550.0,109530.0,0.02]
["bitfinex","BTCUSD",1747874980180,1.83875923,109540.0,109530.0,0.01308866]
["bitfinex","BTCUSD",1747874980392,1.83590479,109540.0,109530.0,0.01308866]
["bitfinex","BTCUSD",1747874980575,1.93202479,109540.0,109530.0,0.01023391]
["bitfinex","BTCUSD",1747874981911,1.95519908,109540.0,109530.0,0.01023391]
["bitfinex","BTCUSD",1747874982333,1.95519908,109540.0,109530.0,0.00293273]
["bitfinex","BTCUSD",1747874982757,0.20094935,109480.0,109470.0,0.07308272]
["bitfinex","BTCUSD",1747874982974,0.97598292,109480.0,109470.0,0.4132055]
["bitfinex","BTCUSD",1747874983653,0.97598292,109480.0,109470.0,0.4448055]
["bitfinex","BTCUSD",1747874983872,1.02387454,109480.0,109470.0,0.4498055]
["bitfinex","BTCUSD",1747874984083,0.97698292,109480.0,109470.0,0.4538055]
["bitfinex","BTCUSD",1747874984291,0.97698292,109480.0,109470.0,0.4222055]
["bitfinex","BTCUSD",1747874984482,0.97698292,109480.0,109470.0,0.4549055]
["bitfinex","BTCUSD",1747874984681,0.97698292,109480.0,109470.0,0.34912278]
["bitfinex","BTCUSD",1747874985190,0.97598292,109480.0,109470.0,0.34012278]
["bitfinex","BTCUSD",1747874985402,0.97698292,109480.0,109470.0,0.34512278]
["bitfinex","BTCUSD",1747874985619,0.97698292,109480.0,109470.0,0.38102278]
["bitfinex","BTCUSD",1747874987321,0.70314292,109480.0,109470.0,0.38102278]
["bitfinex","BTCUSD",1747874987538,0.97702292,109480.0,109470.0,0.41192278]
["bitfinex","BTCUSD",1747874989211,0.286849,109480.0,109470.0,0.41192278]
["bitfinex","BTCUSD",1747874989422,0.21108259,109480.0,109470.0,0.61154078]
["bitfinex","BTCUSD",1747874989633,0.19281509,109480.0,109470.0,0.82164331]
["bitfinex","BTCUSD",1747874989850,0.19281526,109480.0,109470.0,0.91567696]
["bitfinex","BTCUSD",1747874990270,0.001,109480.0,109470.0,0.91667696]
["bitfinex","BTCUSD",1747874990559,0.001,109480.0,109470.0,0.92581129]
["bitfinex","BTCUSD",1747874990778,0.48395208,109500.0,109490.0,0.4039]
["bitfinex","BTCUSD",1747874990979,0.48395208,109500.0,109490.0,0.603518]
["bitfinex","BTCUSD",1747874991181,0.47481983,109500.0,109490.0,0.68305052]
["bitfinex","BTCUSD",1747874991400,0.21007225,109500.0,109490.0,0.68305052]
["bitfinex","BTCUSD",1747874991643,0.20093983,109500.0,109490.0,0.68305052]
["bitfinex","BTCUSD",1747874992273,0.21107133,109500.0,109490.0,0.69618377]
["bitfinex","BTCUSD",1747874992456,0.21107133,109500.0,109490.0,0.68705052]
["bitfinex","BTCUSD",1747874992675,0.21107133,109500.0,109490.0,0.68905052]
["bitfinex","BTCUSD",1747874992919,0.22020358,109500.0,109490.0,0.68905052]
["bitfinex","BTCUSD",1747874993331,0.20194009,109500.0,109490.0,0.68905052]
["bitfinex","BTCUSD",1747874994781,0.29597366,109500.0,109490.0,0.48943252]
["bitfinex","BTCUSD",1747874994984,0.29597366,109500.0,109490.0,0.60305952]
["bitfinex","BTCUSD",1747874996210,0.29597366,109500.0,109490.0,0.59320952]
["bitfinex","BTCUSD",1747874997319,0.29597366,109500.0,109490.0,0.0699]
["bitfinex","BTCUSD",1747874997494,0.29597366,109500.0,109490.0,0.006]
["bitfinex","BTCUSD",1747874999034,0.18269845,109470.0,109460.0,0.18685884]
["bitfinex","BTCUSD",1747874999235,0.18269845,109470.0,109460.0,0.38697741]
["bitfinex","BTCUSD",1747874999434,0.18269845,109470.0,109460.0,0.48101098]
["bitfinex","BTCUSD",1747874999635,0.21923663,109470.0,109460.0,0.48101098]
["bitfinex","BTCUSD",1747875000018,0.21923663,109470.0,109460.0,0.48601098]
["bitfinex","BTCUSD",1747875000247,0.22023663,109470.0,109460.0,0.49301098]
["bitfinex","BTCUSD",1747875000453,0.21110171,109470.0,109460.0,0.49301098]
["bitfinex","BTCUSD",1747875001075,0.001,109470.0,109460.0,0.70313238]
["bitfinex","BTCUSD",1747875001282,0.1928327,109470.0,109460.0,0.69399729]
["bitfinex","BTCUSD",1747875001510,0.48392243,109480.0,109460.0,0.70526754]
["bitfinex","BTCUSD",1747875001717,0.19181518,109480.0,109470.0,0.199618]
["bitfinex","BTCUSD",1747875001923,0.21008243,109480.0,109470.0,0.26964475]
["bitfinex","BTCUSD",1747875002195,0.22835034,109480.0,109470.0,0.33174475]
["bitfinex","BTCUSD",1747875002361,0.20094967,109480.0,109470.0,0.261718]
["bitfinex","BTCUSD",1747875002562,0.20094967,109480.0,109470.0,0.230018]
["bitfinex","BTCUSD",1747875002776,0.20094967,109480.0,109470.0,0.199618]
["bitfinex","BTCUSD",1747875002971,0.20094967,109480.0,109470.0,0.230018]
["bitfinex","BTCUSD",1747875003171,0.20094967,109480.0,109470.0,0.30184398]
["bitfinex","BTCUSD",1747875003380,0.18267931,109490.0,109480.0,0.0608]
["bitfinex","BTCUSD",1747875003554,0.45655931,109490.0,109480.0,0.260418]
["bitfinex","BTCUSD",1747875003927,0.21007798,109490.0,109480.0,0.260418]
["bitfinex","BTCUSD",1747875004115,0.18267931,109490.0,109480.0,0.260418]
["bitfinex","BTCUSD",1747875004384,0.21007764,109490.0,109480.0,0.34865263]
["bitfinex","BTCUSD",1747875004593,0.21007814,109490.0,109480.0,0.34865263]
["bitfinex","BTCUSD",1747875004818,0.18367576,109500.0,109480.0,0.47053439]
["bitfinex","BTCUSD",1747875005045,0.49408375,109500.0,109490.0,0.263718]
["bitfinex","BTCUSD",1747875005288,0.47582034,109500.0,109490.0,0.263718]
["bitfinex","BTCUSD",1747875005491,0.47582034,109500.0,109490.0,0.29901326]
["bitfinex","BTCUSD",1747875005878,0.47172034,109500.0,109490.0,0.29901326]
["bitfinex","BTCUSD",1747875007266,0.47272034,109500.0,109490.0,0.29901326]
["bitfinex","BTCUSD",1747875007468,0.47272034,109500.0,109490.0,0.63901326]
["bitfinex","BTCUSD",1747875009702,0.47272034,109500.0,109490.0,0.60801326]
["bitfinex","BTCUSD",1747875009964,0.46358809,109500.0,109490.0,0.57491326]
["bitfinex","BTCUSD",1747875010180,0.19378031,109500.0,109490.0,0.64011326]
["bitfinex","BTCUSD",1747875010403,0.20291189,109500.0,109490.0,0.64924634]
["bitfinex","BTCUSD",1747875010633,0.19378006,109500.0,109490.0,0.65837934]
["bitfinex","BTCUSD",1747875010844,0.19378006,109500.0,109490.0,0.83191142]
["bitfinex","BTCUSD",1747875011029,0.20191189,109500.0,109490.0,0.82277834]
["bitfinex","BTCUSD",1747875011257,0.20191265,109500.0,109490.0,0.64011326]
["bitfinex","BTCUSD",1747875011512,0.19278065,109500.0,109490.0,0.545618]
["bitfinex","BTCUSD",1747875012331,0.19278065,109500.0,109490.0,0.50552]
["bitfinex","BTCUSD",1747875013539,0.1836484,109500.0,109490.0,0.50552]
["bitfinex","BTCUSD",1747875013750,0.1865,109500.0,109490.0,0.50552]
["bitfinex","BTCUSD",1747875013962,0.1865,109500.0,109490.0,0.58045594]
["bitfinex","BTCUSD",1747875015243,0.1865,109500.0,109490.0,0.50552]
["bitfinex","BTCUSD",1747875015446,0.1865,109500.0,109490.0,0.44916]
["bitfinex","BTCUSD",1747875017363,0.1865,109500.0,109490.0,0.346]
["bitfinex","BTCUSD",1747875017569,0.1865,109500.0,109490.0,0.545618]
["bitfinex","BTCUSD",1747875019807,0.47575231,109500.0,109490.0,0.74654933]
["bitfinex","BTCUSD",1747875020006,0.49401656,109500.0,109490.0,0.87218298]
["bitfinex","BTCUSD",1747875020321,0.49401656,109500.0,109490.0,0.68038482]
["bitfinex","BTCUSD",1747875020530,0.50314898,109500.0,109490.0,0.68951799]
["bitfinex","BTCUSD",1747875020772,0.50314898,109500.0,109490.0,0.68038482]
["bitfinex","BTCUSD",1747875020925,0.50314898,109500.0,109490.0,0.67125157]
["bitfinex","BTCUSD",1747875021135,0.4848844,109500.0,109490.0,0.85391665]
["bitfinex","BTCUSD",1747875021299,0.49401673,109500.0,109490.0,0.67125157]
["bitfinex","BTCUSD",1747875022410,0.49401673,109500.0,109490.0,0.63965157]
["bitfinex","BTCUSD",1747875022807,0.22017673,109500.0,109490.0,0.63965157]
["bitfinex","BTCUSD",1747875023017,0.47575298,109500.0,109490.0,0.63965157]
["bitfinex","BTCUSD",1747875024238,0.47475298,109500.0,109490.0,0.63965157]
["bitfinex","BTCUSD",1747875025138,0.48388498,109500.0,109490.0,0.63965157]
["bitfinex","BTCUSD",1747875025344,0.4930174,109500.0,109490.0,0.63965157]
["bitfinex","BTCUSD",1747875025561,0.4940174,109500.0,109490.0,0.64878482]
["bitfinex","BTCUSD",1747875026133,0.4940174,109500.0,109490.0,0.63965157]
["bitfinex","BTCUSD",1747875027655,0.4940174,109500.0,109490.0,0.90338274]
["bitfinex","BTCUSD",1747875027656,0.4574884,109500.0,109490.0,0.90338274]
["bitfinex","BTCUSD",1747875027856,0.48488413,109500.0,109490.0,0.89424982]
["bitfinex","BTCUSD",1747875028078,0.49401646,109500.0,109490.0,0.9033829]
["bitfinex","BTCUSD",1747875028278,0.49401646,109500.0,109490.0,0.63965157]
["bitfinex","BTCUSD",1747875028479,0.50314888,109500.0,109490.0,0.64878482]
["bitfinex","BTCUSD",1747875028680,0.22017722,109500.0,109490.0,0.63965157]
["bitfinex","BTCUSD",1747875028885,0.19639362,109540.0,109490.0,0.63965157]
["bitfinex","BTCUSD",1747875028886,0.07350396,109550.0,109540.0,0.34]
["bitfinex","BTCUSD",1747875029096,0.40606078,109550.0,109540.0,0.59309962]
["bitfinex","BTCUSD",1747875029304,0.32115519,109550.0,109540.0,0.60222853]
["bitfinex","BTCUSD",1747875029511,0.50372022,109550.0,109540.0,0.60100692]
["bitfinex","BTCUSD",1747875029714,0.31947931,109550.0,109540.0,0.81097503]
["bitfinex","BTCUSD",1747875029923,0.31947931,109550.0,109540.0,0.82010353]
["bitfinex","BTCUSD",1747875029924,0.31035107,109550.0,109540.0,0.82010353]
["bitfinex","BTCUSD",1747875030096,0.20282136,109550.0,109540.0,0.59195832]
["bitfinex","BTCUSD",1747875030307,0.47662136,109550.0,109540.0,0.59195832]
["bitfinex","BTCUSD",1747875030716,0.70963765,109550.0,109540.0,8.048e-05]
["bitfinex","BTCUSD",1747875030916,0.4503785,109550.0,109540.0,8.048e-05]
["bitfinex","BTCUSD",1747875031144,1.1474185,109550.0,109540.0,8.048e-05]
["bitfinex","BTCUSD",1747875031348,1.1474185,109550.0,109540.0,0.00108048]
["bitfinex","BTCUSD",1747875031551,1.14549851,109550.0,109540.0,0.00108048]
["bitfinex","BTCUSD",1747875031767,1.14549851,109550.0,109540.0,8.048e-05]
["bitfinex","BTCUSD",1747875032626,1.07241579,109550.0,109540.0,8.048e-05]
["bitfinex","BTCUSD",1747875032968,1.07441579,109550.0,109540.0,8.048e-05]
["bitfinex","BTCUSD",1747875033206,1.09010585,109550.0,109540.0,0.00108048]
["bitfinex","BTCUSD",1747875033662,0.82230585,109550.0,109540.0,0.00108048]
["bitfinex","BTCUSD",1747875033789,1.061565,109550.0,109540.0,0.00108048]
["bitfinex","BTCUSD",1747875034595,1.05287494,109550.0,109540.0,0.00108048]
["bitfinex","BTCUSD",1747875036201,0.37583494,109550.0,109540.0,0.00108048]
["bitfinex","BTCUSD",1747875036608,1.05287494,109550.0,109540.0,0.00108048]
["bitfinex","BTCUSD",1747875037063,0.37583494,109550.0,109540.0,0.34108048]
["bitfinex","BTCUSD",1747875037269,0.39204141,109550.0,109540.0,0.55104867]
["bitfinex","BTCUSD",1747875037467,0.28888001,109550.0,109540.0,0.75979517]
["bitfinex","BTCUSD",1747875037674,0.01508001,109550.0,109540.0,0.75979517]
["bitfinex","BTCUSD",1747875037984,0.00920751,109550.0,109540.0,0.79039517]
["bitfinex","BTCUSD",1747875038207,0.00508001,109550.0,109540.0,0.79139517]
["bitfinex","BTCUSD",1747875038403,0.00508001,109550.0,109540.0,0.91772874]
["bitfinex","BTCUSD",1747875038804,0.00920751,109550.0,109540.0,0.91672874]
["bitfinex","BTCUSD",1747875039179,0.00408001,109550.0,109540.0,0.91672874]
["bitfinex","BTCUSD",1747875039572,8.001e-05,109550.0,109540.0,0.91672874]
["bitfinex","BTCUSD",1747875039803,8.001e-05,109550.0,109540.0,0.91872874]
["bitfinex","BTCUSD",1747875040686,8.001e-05,109550.0,109540.0,0.91972874]
["bitfinex","BTCUSD",1747875042445,8.001e-05,109550.0,109540.0,0.85582874]
["bitfinex","BTCUSD",1747875042657,8.001e-05,109550.0,109540.0,0.88842874]
["bitfinex","BTCUSD",1747875043292,8.001e-05,109550.0,109540.0,0.91972874]
["bitfinex","BTCUSD",1747875043510,0.2848865,109570.0,109560.0,0.54992961]
["bitfinex","BTCUSD",1747875043511,0.02025191,109570.0,109560.0,0.54992961]
["bitfinex","BTCUSD",1747875043717,0.02937816,109570.0,109560.0,0.8278812]
["bitfinex","BTCUSD",1747875043985,0.02025191,109570.0,109560.0,0.8278812]
["bitfinex","BTCUSD",1747875044239,0.02937807,109570.0,109560.0,0.8278812]
["bitfinex","BTCUSD",1747875044646,0.002,109570.0,109560.0,0.8278812]
["bitfinex","BTCUSD",1747875044870,0.01312591,109570.0,109560.0,0.8604812]
["bitfinex","BTCUSD",1747875045086,0.01312591,109570.0,109560.0,0.8278812]
["bitfinex","BTCUSD",1747875045261,0.01312591,109570.0,109560.0,0.83769584]
["bitfinex","BTCUSD",1747875045522,0.002,109570.0,109560.0,0.83769584]
["bitfinex","BTCUSD",1747875045749,0.002,109570.0,109560.0,0.90529584]
["bitfinex","BTCUSD",1747875046191,0.004,109570.0,109560.0,0.90529584]
["bitfinex","BTCUSD",1747875046418,0.01312583,109570.0,109560.0,0.90529584]
["bitfinex","BTCUSD",1747875046883,0.004,109570.0,109560.0,0.90429584]
["bitfinex","BTCUSD",1747875047373,0.004,109570.0,109560.0,0.90629584]
["bitfinex","BTCUSD",1747875047593,0.41428467,109590.0,109560.0,0.90629584]
["bitfinex","BTCUSD",1747875047594,0.8978764,109590.0,109580.0,0.19164071]
["bitfinex","BTCUSD",1747875047803,0.48559223,109590.0,109580.0,0.45310064]
["bitfinex","BTCUSD",1747875048014,0.20274781,109590.0,109580.0,0.45310064]
["bitfinex","BTCUSD",1747875048649,0.2876568,109590.0,109580.0,0.06184193]
["bitfinex","BTCUSD",1747875048810,0.35385839,109590.0,109580.0,0.06184193]
["bitfinex","BTCUSD",1747875049214,0.01825257,109570.0,109560.0,0.08814823]
["bitfinex","BTCUSD",1747875049410,0.01825257,109570.0,109540.0,0.09603357]
["bitfinex","BTCUSD",1747875049411,0.20082094,109550.0,109540.0,0.09603357]
["bitfinex","BTCUSD",1747875049636,0.20082094,109550.0,109540.0,0.201618]
["bitfinex","BTCUSD",1747875049835,0.47450094,109550.0,109540.0,0.3841997]
["bitfinex","BTCUSD",1747875050035,0.29193533,109550.0,109540.0,0.76163749]
["bitfinex","BTCUSD",1747875050242,0.31931949,109550.0,109540.0,0.75250899]
["bitfinex","BTCUSD",1747875050443,0.48362919,109550.0,109540.0,0.40338033]
["bitfinex","BTCUSD",1747875050643,0.48362919,109550.0,109540.0,0.80388451]
["bitfinex","BTCUSD",1747875050863,0.20082136,109550.0,109540.0,0.81301334]
["bitfinex","BTCUSD",1747875051072,0.20082136,109550.0,109540.0,0.825142]
["bitfinex","BTCUSD",1747875051278,0.01825583,109550.0,109540.0,0.4982705]
["bitfinex","BTCUSD",1747875051547,0.2219282,109550.0,109540.0,0.48001334]
["bitfinex","BTCUSD",1747875051713,0.22820485,109550.0,109540.0,0.48001334]
["bitfinex","BTCUSD",1747875051939,0.21907727,109550.0,109540.0,0.82914209]
["bitfinex","BTCUSD",1747875052139,0.20994944,109550.0,109540.0,0.82914209]
["bitfinex","BTCUSD",1747875052528,0.20082144,109550.0,109540.0,0.82001334]
["bitfinex","BTCUSD",1747875052734,0.18256503,109550.0,109540.0,0.6191739]
["bitfinex","BTCUSD",1747875052941,0.18541663,109550.0,109540.0,0.6191739]
["bitfinex","BTCUSD",1747875053170,0.18541663,109550.0,109540.0,0.00908048]
["bitfinex","BTCUSD",1747875053171,1.44860365,109550.0,109540.0,0.00908048]
["bitfinex","BTCUSD",1747875053395,0.26625762,109530.0,109520.0,0.03206588]
["bitfinex","BTCUSD",1747875053615,0.64851204,109530.0,109520.0,0.03215579]
["bitfinex","BTCUSD",1747875053820,0.63397119,109530.0,109520.0,0.03215579]
["bitfinex","BTCUSD",1747875054876,0.64750155,109530.0,109520.0,0.03215579]
["bitfinex","BTCUSD",1747875055511,0.64750155,109530.0,109520.0,8.991e-05]
["bitfinex","BTCUSD",1747875055740,0.64950155,109530.0,109520.0,8.991e-05]
["bitfinex","BTCUSD",1747875056491,0.65250155,109530.0,109520.0,8.991e-05]
["bitfinex","BTCUSD",1747875057887,0.37882155,109530.0,109520.0,8.991e-05]
["bitfinex","BTCUSD",1747875058059,0.65258155,109530.0,109520.0,8.991e-05]
["bitfinex","BTCUSD",1747875058264,0.63905119,109530.0,109520.0,8.991e-05]
["bitfinex","BTCUSD",1747875058616,0.36529119,109530.0,109520.0,8.991e-05]
["bitfinex","BTCUSD",1747875058818,0.63905119,109530.0,109520.0,8.991e-05]
["bitfinex","BTCUSD",1747875060900,0.36529119,109530.0,109520.0,8.991e-05]
["bitfinex","BTCUSD",1747875061154,0.47961762,109530.0,109520.0,8.991e-05]
["bitfinex","BTCUSD",1747875061382,0.21498744,109530.0,109520.0,0.53970791]
["bitfinex","BTCUSD",1747875061570,0.21498744,109530.0,109520.0,0.61468109]
["bitfinex","BTCUSD",1747875061804,0.20585794,109530.0,109520.0,0.61468109]
["bitfinex","BTCUSD",1747875062293,0.20585778,109530.0,109520.0,0.61468109]
["bitfinex","BTCUSD",1747875062520,0.20385778,109530.0,109520.0,0.61468109]
["bitfinex","BTCUSD",1747875062739,0.20085778,109530.0,109520.0,0.61468109]
["bitfinex","BTCUSD",1747875062971,0.20085778,109530.0,109520.0,0.79729613]
["bitfinex","BTCUSD",1747875063148,0.21098769,109530.0,109520.0,0.8155572]
["bitfinex","BTCUSD",1747875063361,0.20185803,109530.0,109520.0,0.61468109]
["bitfinex","BTCUSD",1747875063989,0.20185803,109530.0,109520.0,0.80642688]
["bitfinex","BTCUSD",1747875064197,0.20185803,109530.0,109520.0,0.81555738]
["bitfinex","BTCUSD",1747875064406,0.20185803,109530.0,109520.0,0.80642688]
["bitfinex","BTCUSD",1747875064632,0.20185803,109530.0,109520.0,0.61468109]
["bitfinex","BTCUSD",1747875065076,0.20185803,109530.0,109520.0,0.63294234]
["bitfinex","BTCUSD",1747875065288,0.01925857,109530.0,109520.0,0.83381795]
["bitfinex","BTCUSD",1747875065430,0.02838815,109530.0,109520.0,0.83381795]
["bitfinex","BTCUSD",1747875065826,0.001,109530.0,109520.0,0.89561795]
["bitfinex","BTCUSD",1747875066268,0.001,109530.0,109520.0,1.27795237]
["bitfinex","BTCUSD",1747875067543,0.01825716,109540.0,109530.0,0.54998711]
["bitfinex","BTCUSD",1747875067746,0.01925575,109550.0,109530.0,0.83450852]
["bitfinex","BTCUSD",1747875067962,0.01925575,109550.0,109540.0,0.74958595]
["bitfinex","BTCUSD",1747875067963,0.001,109550.0,109540.0,0.74958595]
["bitfinex","BTCUSD",1747875068182,0.01012766,109550.0,109540.0,0.74958595]
["bitfinex","BTCUSD",1747875068414,0.01925541,109550.0,109540.0,0.74958595]
["bitfinex","BTCUSD",1747875068627,0.03751132,109550.0,109540.0,0.74958595]
["bitfinex","BTCUSD",1747875068838,0.20467254,109550.0,109540.0,0.43403357]
["bitfinex","BTCUSD",1747875069052,0.20182094,109550.0,109540.0,0.34]
["bitfinex","BTCUSD",1747875069248,0.63021451,109550.0,109540.0,0.34]
["bitfinex","BTCUSD",1747875069693,0.25311061,109540.0,109530.0,0.001]
["bitfinex","BTCUSD",1747875069925,0.22252812,109530.0,109520.0,0.34008991]
["bitfinex","BTCUSD",1747875070101,0.00912941,109530.0,109520.0,0.72232295]
["bitfinex","BTCUSD",1747875070350,0.30114657,109540.0,109530.0,0.20998735]
["bitfinex","BTCUSD",1747875070561,0.58689092,109540.0,109530.0,0.40960553]
["bitfinex","BTCUSD",1747875070934,0.46645294,109550.0,109540.0,0.20083945]
["bitfinex","BTCUSD",1747875071147,0.4755811,109550.0,109540.0,0.40045761]
["bitfinex","BTCUSD",1747875071582,0.4755811,109550.0,109540.0,0.3913287]
["bitfinex","BTCUSD",1747875071784,0.4755811,109550.0,109540.0,0.79967619]
["bitfinex","BTCUSD",1747875071992,0.001,109550.0,109540.0,0.81793344]
["bitfinex","BTCUSD",1747875072174,0.001,109550.0,109540.0,0.88273344]
["bitfinex","BTCUSD",1747875072736,0.001,109550.0,109540.0,0.97676701]
["bitfinex","BTCUSD",1747875072933,0.002,109550.0,109540.0,0.97676701]
["bitfinex","BTCUSD",1747875073772,0.001,109550.0,109540.0,0.97676701]
["bitfinex","BTCUSD",1747875074039,0.001,109550.0,109540.0,0.97776701]
["bitfinex","BTCUSD",1747875074694,0.001,109550.0,109540.0,0.91296701]
["bitfinex","BTCUSD",1747875075128,0.001,109550.0,109540.0,0.97836701]
["bitfinex","BTCUSD",1747875075348,0.46741877,109570.0,109560.0,0.54992961]
["bitfinex","BTCUSD",1747875075349,0.002,109570.0,109560.0,0.54992961]
["bitfinex","BTCUSD",1747875075559,0.002,109570.0,109560.0,0.8278412]
["bitfinex","BTCUSD",1747875076197,0.002,109570.0,109560.0,0.8928412]
["bitfinex","BTCUSD",1747875076402,0.02937824,109570.0,109560.0,0.79218537]
["bitfinex","BTCUSD",1747875076603,0.04150465,109570.0,109560.0,0.80240211]
["bitfinex","BTCUSD",1747875077035,0.02025191,109570.0,109560.0,0.80240211]
["bitfinex","BTCUSD",1747875077267,0.002,109570.0,109560.0,0.80340211]
["bitfinex","BTCUSD",1747875077528,0.01112583,109570.0,109560.0,0.80340211]
["bitfinex","BTCUSD",1747875077701,0.0293779,109570.0,109560.0,0.80340211]
["bitfinex","BTCUSD",1747875078121,0.03850423,109570.0,109560.0,0.80340211]
["bitfinex","BTCUSD",1747875078315,0.03850415,109570.0,109560.0,0.80340211]
["bitfinex","BTCUSD",1747875078522,0.23016277,109570.0,109560.0,0.7760212]
["bitfinex","BTCUSD",1747875078719,0.23016378,109570.0,109560.0,0.79427536]
["bitfinex","BTCUSD",1747875078929,0.23016378,109570.0,109560.0,0.80340227]
["bitfinex","BTCUSD",1747875079135,0.2210372,109570.0,109560.0,0.8125291]
["bitfinex","BTCUSD",1747875079339,0.01112616,109570.0,109560.0,0.8125291]
["bitfinex","BTCUSD",1747875079547,0.02937848,109570.0,109560.0,0.8125291]
["bitfinex","BTCUSD",1747875079885,0.0293784,109570.0,109560.0,0.8125291]
["bitfinex","BTCUSD",1747875080095,0.02025207,109570.0,109560.0,0.8125291]
["bitfinex","BTCUSD",1747875080311,0.0293784,109570.0,109560.0,0.8125291]
["bitfinex","BTCUSD",1747875080527,0.002,109570.0,109560.0,0.8125291]
["bitfinex","BTCUSD",1747875080739,0.002,109570.0,109560.0,0.8447291]
["bitfinex","BTCUSD",1747875081845,0.002,109570.0,109560.0,0.8125291]
["bitfinex","BTCUSD",1747875082495,0.03850431,109570.0,109560.0,0.8125291]
["bitfinex","BTCUSD",1747875082708,0.22103602,109570.0,109560.0,0.5631805]
["bitfinex","BTCUSD",1747875082915,0.27411019,109570.0,109560.0,0.73468545]
["bitfinex","BTCUSD",1747875083100,0.27411019,109570.0,109560.0,0.74381261]
["bitfinex","BTCUSD",1747875083603,0.27411019,109570.0,109560.0,0.75293969]
["bitfinex","BTCUSD",1747875084229,0.27411019,109570.0,109560.0,0.75393969]
["bitfinex","BTCUSD",1747875084431,0.27411019,109570.0,109560.0,0.75293969]
["bitfinex","BTCUSD",1747875084641,0.27411019,109570.0,109560.0,0.75393969]
["bitfinex","BTCUSD",1747875085037,0.22103669,109570.0,109560.0,0.7630666]
["bitfinex","BTCUSD",1747875085234,0.22103669,109570.0,109560.0,0.7630661]
["bitfinex","BTCUSD",1747875085678,0.22103669,109570.0,109560.0,0.77269901]
["bitfinex","BTCUSD",1747875085991,0.22103669,109570.0,109560.0,0.54451541]
["bitfinex","BTCUSD",1747875085992,0.2119112,109570.0,109560.0,0.54451541]
["bitfinex","BTCUSD",1747875086132,0.26748479,109570.0,109560.0,0.43101641]
["bitfinex","BTCUSD",1747875086347,0.26748479,109570.0,109560.0,0.83143703]
["bitfinex","BTCUSD",1747875086549,0.26748479,109570.0,109560.0,0.83143719]
["bitfinex","BTCUSD",1747875086755,0.20278378,109570.0,109560.0,0.84056427]
["bitfinex","BTCUSD",1747875086952,0.21191019,109570.0,109560.0,0.44014366]
["bitfinex","BTCUSD",1747875087181,0.23278428,109570.0,109560.0,0.73832419]
["bitfinex","BTCUSD",1747875087527,0.23278428,109570.0,109560.0,0.74745127]
["bitfinex","BTCUSD",1747875087751,0.02025257,109570.0,109560.0,0.7565781]
["bitfinex","BTCUSD",1747875087962,0.02025257,109570.0,109560.0,0.75657827]
["bitfinex","BTCUSD",1747875087963,0.21191086,109570.0,109560.0,0.75657827]
["bitfinex","BTCUSD",1747875088368,0.24191086,109570.0,109560.0,0.75657827]
["bitfinex","BTCUSD",1747875088721,0.24191086,109570.0,109560.0,0.74745127]
["bitfinex","BTCUSD",1747875089202,0.25555829,109570.0,109560.0,0.53752141]
["bitfinex","BTCUSD",1747875089412,0.25555829,109570.0,109560.0,0.53691982]
["bitfinex","BTCUSD",1747875089607,0.25555829,109570.0,109560.0,0.48375791]
["bitfinex","BTCUSD",1747875089837,0.08215274,109570.0,109560.0,0.69368752]
["bitfinex","BTCUSD",1747875090037,0.03850532,109570.0,109560.0,0.69368752]
["bitfinex","BTCUSD",1747875090241,0.02025183,109570.0,109560.0,0.69368752]
["bitfinex","BTCUSD",1747875090456,0.02025183,109570.0,109560.0,0.78412393]
["bitfinex","BTCUSD",1747875090608,0.02937799,109570.0,109560.0,0.78412393]
["bitfinex","BTCUSD",1747875090809,0.002,109570.0,109560.0,0.78412393]
["bitfinex","BTCUSD",1747875091404,0.01112591,109570.0,109560.0,0.78412393]
["bitfinex","BTCUSD",1747875091851,0.02025207,109570.0,109560.0,0.78412393]
["bitfinex","BTCUSD",1747875092035,0.21191019,109570.0,109560.0,0.7749971]
["bitfinex","BTCUSD",1747875092271,0.27761019,109570.0,109560.0,0.7749971]
["bitfinex","BTCUSD",1747875092448,0.26848428,109570.0,109560.0,0.57419432]
["bitfinex","BTCUSD",1747875092704,0.26848428,109570.0,109560.0,0.56756973]
["bitfinex","BTCUSD",1747875092915,0.26848428,109570.0,109560.0,0.75924543]
["bitfinex","BTCUSD",1747875093203,0.09507907,109570.0,109560.0,0.77749934]
["bitfinex","BTCUSD",1747875094628,0.28673736,109570.0,109560.0,0.76837251]
["bitfinex","BTCUSD",1747875094835,0.28673736,109570.0,109560.0,0.77749951]
["bitfinex","BTCUSD",1747875095056,0.63615836,109570.0,109560.0,0.00308991]
["bitfinex","BTCUSD",1747875096064,0.63615836,109570.0,109560.0,0.00208991]
["bitfinex","BTCUSD",1747875096650,0.63615836,109570.0,109560.0,0.00108991]
["bitfinex","BTCUSD",1747875097068,0.63715836,109570.0,109560.0,0.00108991]
["bitfinex","BTCUSD",1747875097913,0.63715836,109570.0,109560.0,0.54070791]
["bitfinex","BTCUSD",1747875098732,0.63715836,109570.0,109560.0,0.6167204]
["bitfinex","BTCUSD",1747875100111,0.63715836,109570.0,109560.0,0.5376784]
["bitfinex","BTCUSD",1747875100306,0.63715836,109570.0,109560.0,0.34108991]
["bitfinex","BTCUSD",1747875106319,0.28869178,109570.0,109560.0,0.34108991]
["bitfinex","BTCUSD",1747875106556,0.28869178,109570.0,109560.0,0.75063744]
["bitfinex","BTCUSD",1747875106557,0.02125225,109570.0,109560.0,0.75063744]
["bitfinex","BTCUSD",1747875106770,0.003,109570.0,109560.0,0.75063744]
["bitfinex","BTCUSD",1747875106986,0.03950482,109570.0,109560.0,0.75063761]
["bitfinex","BTCUSD",1747875107202,0.03950482,109570.0,109560.0,0.84467118]
["bitfinex","BTCUSD",1747875107427,0.03037824,109570.0,109560.0,0.85379801]
["bitfinex","BTCUSD",1747875107878,0.03037824,109570.0,109560.0,0.85379809]
["bitfinex","BTCUSD",1747875108099,0.03950465,109570.0,109560.0,0.86292492]
["bitfinex","BTCUSD",1747875108307,0.03950465,109570.0,109560.0,0.85379809]
["bitfinex","BTCUSD",1747875108501,0.03950465,109570.0,109560.0,0.86292492]
["bitfinex","BTCUSD",1747875108653,0.03950465,109570.0,109560.0,0.85379809]
["bitfinex","BTCUSD",1747875108853,0.03950465,109570.0,109560.0,0.84467118]
["bitfinex","BTCUSD",1747875109237,0.03037824,109570.0,109560.0,0.84467118]
["bitfinex","BTCUSD",1747875109448,0.22203645,109570.0,109560.0,0.8264171]
["bitfinex","BTCUSD",1747875111125,0.22203645,109570.0,109560.0,0.63474148]
["bitfinex","BTCUSD",1747875111337,0.20378454,109570.0,109560.0,0.63474148]
["bitfinex","BTCUSD",1747875111551,0.20378454,109570.0,109560.0,0.60420948]
["bitfinex","BTCUSD",1747875111760,0.21291062,109570.0,109560.0,0.81413942]
["bitfinex","BTCUSD",1747875111977,0.2220372,109570.0,109560.0,0.80501259]
["bitfinex","BTCUSD",1747875112186,0.21291112,109570.0,109560.0,0.80501259]
["bitfinex","BTCUSD",1747875112401,0.21291112,109570.0,109560.0,0.61333689]
["bitfinex","BTCUSD",1747875113030,0.21291112,109570.0,109560.0,0.60420948]
["bitfinex","BTCUSD",1747875113237,0.20378479,109570.0,109560.0,0.55423448]
["bitfinex","BTCUSD",1747875113658,0.20378479,109570.0,109560.0,0.34108991]
["bitfinex","BTCUSD",1747875113659,0.34999186,109570.0,109560.0,0.34108991]
["bitfinex","BTCUSD",1747875114511,0.34999186,109570.0,109560.0,0.34208991]
["bitfinex","BTCUSD",1747875116584,0.56237186,109570.0,109560.0,0.54170791]
["bitfinex","BTCUSD",1747875116792,0.56237186,109570.0,109560.0,0.55083532]
["bitfinex","BTCUSD",1747875116971,0.55324528,109570.0,109560.0,0.54170791]
["bitfinex","BTCUSD",1747875117174,0.55324528,109570.0,109560.0,0.61778614]
["bitfinex","BTCUSD",1747875117327,0.55324528,109570.0,109560.0,0.62691355]
["bitfinex","BTCUSD",1747875117550,0.56237178,109570.0,109560.0,0.81858892]
["bitfinex","BTCUSD",1747875117826,0.01212616,109570.0,109560.0,0.82771575]
["bitfinex","BTCUSD",1747875118033,0.21291028,109570.0,109560.0,0.61778614]
["bitfinex","BTCUSD",1747875118237,0.20378462,109570.0,109560.0,0.41816814]
["bitfinex","BTCUSD",1747875118445,0.25615821,109570.0,109560.0,0.41816814]
["bitfinex","BTCUSD",1747875118627,0.35019178,109570.0,109560.0,0.41816814]
["bitfinex","BTCUSD",1747875119091,0.35019178,109570.0,109560.0,0.61778614]
["bitfinex","BTCUSD",1747875121601,0.01212591,109570.0,109560.0,0.82771575]
["bitfinex","BTCUSD",1747875121818,0.02125199,109570.0,109560.0,0.82771575]
["bitfinex","BTCUSD",1747875122027,0.0486309,109570.0,109560.0,0.82771583]
["bitfinex","BTCUSD",1747875122669,0.03037824,109570.0,109560.0,0.83684266]
["bitfinex","BTCUSD",1747875123051,0.02125199,109570.0,109560.0,0.83684266]
["bitfinex","BTCUSD",1747875123265,0.003,109570.0,109560.0,0.99397623]
["bitfinex","BTCUSD",1747875123487,0.002,109590.0,109580.0,0.54989128]
["bitfinex","BTCUSD",1747875123696,0.029077,109600.0,109590.0,0.54987214]
["bitfinex","BTCUSD",1747875123697,0.01083,109600.0,109590.0,0.54987214]
["bitfinex","BTCUSD",1747875123904,0.002,109610.0,109600.0,0.549853]
["bitfinex","BTCUSD",1747875124119,0.002,109610.0,109600.0,0.749471]
["bitfinex","BTCUSD",1747875124332,0.03198615,109620.0,109610.0,0.61493386]
["bitfinex","BTCUSD",1747875124534,0.02726311,109630.0,109620.0,0.54981471]
["bitfinex","BTCUSD",1747875124535,0.01543606,109630.0,109620.0,0.54981471]
["bitfinex","BTCUSD",1747875124745,0.001,109630.0,109620.0,1.42091271]
["bitfinex","BTCUSD",1747875125155,0.00150194,109630.0,109620.0,1.42091271]
["bitfinex","BTCUSD",1747875125791,0.01062278,109630.0,109620.0,1.42091271]
["bitfinex","BTCUSD",1747875125994,0.01062278,109630.0,109620.0,1.51494628]
["bitfinex","BTCUSD",1747875126210,0.00250194,109630.0,109620.0,1.24126628]
["bitfinex","BTCUSD",1747875126843,0.60180524,109660.0,109650.0,0.34]
["bitfinex","BTCUSD",1747875127049,0.72663881,109660.0,109650.0,0.59459408]
["bitfinex","BTCUSD",1747875127468,0.72663881,109660.0,109650.0,0.39497608]
["bitfinex","BTCUSD",1747875127876,0.72663881,109660.0,109650.0,0.05497608]
["bitfinex","BTCUSD",1747875128114,0.01824059,109640.0,109630.0,0.56801101]
["bitfinex","BTCUSD",1747875128321,0.01824059,109640.0,109630.0,0.76762901]
["bitfinex","BTCUSD",1747875128535,0.00912017,109640.0,109630.0,0.76762901]
["bitfinex","BTCUSD",1747875128745,0.48011556,109660.0,109650.0,0.54063781]
["bitfinex","BTCUSD",1747875128922,0.42537208,109660.0,109650.0,0.7311363]
["bitfinex","BTCUSD",1747875129131,0.40213523,109660.0,109650.0,0.63279717]
["bitfinex","BTCUSD",1747875129516,0.38901647,109660.0,109650.0,0.63279717]
["bitfinex","BTCUSD",1747875129725,0.32711647,109660.0,109650.0,0.63279717]
["bitfinex","BTCUSD",1747875130697,0.04158199,109660.0,109650.0,0.81519571]
["bitfinex","BTCUSD",1747875130905,0.05070042,109660.0,109650.0,0.84255448]
["bitfinex","BTCUSD",1747875131115,0.04158199,109660.0,109650.0,0.84255448]
["bitfinex","BTCUSD",1747875131330,0.04658199,109660.0,109650.0,1.11711448]
["bitfinex","BTCUSD",1747875131545,0.04958199,109660.0,109650.0,1.11711448]
["bitfinex","BTCUSD",1747875131768,0.04458199,109660.0,109650.0,1.14047067]
["bitfinex","BTCUSD",1747875131967,0.005,109660.0,109650.0,1.14047067]
["bitfinex","BTCUSD",1747875132220,0.21673792,109660.0,109650.0,0.84255464]
["bitfinex","BTCUSD",1747875132431,0.22085693,109660.0,109650.0,0.85167415]
["bitfinex","BTCUSD",1747875132583,0.21885693,109660.0,109650.0,0.85267415]
["bitfinex","BTCUSD",1747875133025,0.2097385,109660.0,109650.0,0.83543514]
["bitfinex","BTCUSD",1747875133205,0.2097385,109660.0,109650.0,0.84522911]
["bitfinex","BTCUSD",1747875133383,0.2097385,109660.0,109650.0,0.8543487]
["bitfinex","BTCUSD",1747875133647,0.20061983,109660.0,109650.0,0.59464706]
["bitfinex","BTCUSD",1747875133803,0.20061983,109660.0,109650.0,0.59951206]
["bitfinex","BTCUSD",1747875135186,0.62121448,109660.0,109650.0,0.09517917]
["bitfinex","BTCUSD",1747875135385,0.62121448,109660.0,109650.0,0.002]
["bitfinex","BTCUSD",1747875135794,0.62121448,109660.0,109650.0,0.201618]
["bitfinex","BTCUSD",1747875136007,0.62121448,109660.0,109650.0,0.200618]
["bitfinex","BTCUSD",1747875136421,0.62221448,109660.0,109650.0,0.105476]
["bitfinex","BTCUSD",1747875136584,0.62221448,109660.0,109650.0,0.0455476]
["bitfinex","BTCUSD",1747875137182,0.62221448,109660.0,109650.0,0.2451656]
["bitfinex","BTCUSD",1747875137366,0.62221448,109660.0,109650.0,0.0445476]
["bitfinex","BTCUSD",1747875138199,0.62221448,109660.0,109650.0,0.2441656]
["bitfinex","BTCUSD",1747875138412,0.56001448,109660.0,109650.0,0.2441656]
["bitfinex","BTCUSD",1747875139017,0.001,109660.0,109650.0,0.79392291]
["bitfinex","BTCUSD",1747875139222,0.0322,109690.0,109680.0,0.54058309]
["bitfinex","BTCUSD",1747875139453,0.30371437,109690.0,109680.0,0.60279374]
["bitfinex","BTCUSD",1747875139651,0.30371437,109690.0,109680.0,0.59367631]
["bitfinex","BTCUSD",1747875139863,0.2187974,109690.0,109680.0,0.59367631]
["bitfinex","BTCUSD",1747875140066,0.20968139,109690.0,109680.0,0.59367631]
["bitfinex","BTCUSD",1747875140294,0.20056513,109690.0,109680.0,0.59376622]
["bitfinex","BTCUSD",1747875140499,0.23146513,109690.0,109680.0,0.59376622]
["bitfinex","BTCUSD",1747875141085,0.23346513,109690.0,109680.0,0.59376622]
["bitfinex","BTCUSD",1747875141283,0.20256513,109690.0,109680.0,0.59376622]
["bitfinex","BTCUSD",1747875141871,0.002,109690.0,109680.0,0.79434914]
["bitfinex","BTCUSD",1747875142067,0.01111593,109690.0,109680.0,0.80346599]
["bitfinex","BTCUSD",1747875142267,0.002,109690.0,109680.0,0.80346599]
["bitfinex","BTCUSD",1747875142476,0.004,109690.0,109680.0,0.80346599]
["bitfinex","BTCUSD",1747875142682,0.21368064,109690.0,109680.0,0.77611487]
["bitfinex","BTCUSD",1747875142888,0.22279724,109690.0,109680.0,0.59376622]
["bitfinex","BTCUSD",1747875143264,0.004,109690.0,109680.0,0.80346616]
["bitfinex","BTCUSD",1747875143512,0.20456397,109690.0,109680.0,0.45434931]
["bitfinex","BTCUSD",1747875143743,0.20456397,109690.0,109680.0,0.45434947]
["bitfinex","BTCUSD",1747875143986,0.21368023,109690.0,109680.0,0.46346657]
["bitfinex","BTCUSD",1747875144197,0.20456397,109690.0,109680.0,0.46346657]
["bitfinex","BTCUSD",1747875144401,0.21368023,109690.0,109680.0,0.46346657]
["bitfinex","BTCUSD",1747875144649,0.21368023,109690.0,109680.0,0.45434947]
["bitfinex","BTCUSD",1747875144852,0.21368023,109690.0,109680.0,0.46346665]
["bitfinex","BTCUSD",1747875145055,0.21368023,109690.0,109680.0,0.47258375]
["bitfinex","BTCUSD",1747875145485,0.21368023,109690.0,109680.0,0.59376622]
["bitfinex","BTCUSD",1747875145702,0.20456479,109690.0,109680.0,0.57094022]
["bitfinex","BTCUSD",1747875147377,0.23726479,109690.0,109680.0,0.57094022]
["bitfinex","BTCUSD",1747875149499,0.20456479,109690.0,109680.0,0.57094022]
["bitfinex","BTCUSD",1747875150207,0.19544853,109690.0,109680.0,0.57094022]
["bitfinex","BTCUSD",1747875150782,0.25934853,109690.0,109680.0,0.05414822]
["bitfinex","BTCUSD",1747875150972,0.53274853,109690.0,109680.0,8.991e-05]
["bitfinex","BTCUSD",1747875151882,0.54121809,109690.0,109680.0,0.19970791]
["bitfinex","BTCUSD",1747875152090,0.50466664,109690.0,109680.0,0.19970791]
["bitfinex","BTCUSD",1747875152295,0.50466655,109690.0,109680.0,0.19970791]
["bitfinex","BTCUSD",1747875152719,0.49555054,109690.0,109680.0,0.19970791]
["bitfinex","BTCUSD",1747875152924,0.48643444,109690.0,109680.0,0.27465061]
["bitfinex","BTCUSD",1747875154056,0.21303444,109690.0,109680.0,0.07503261]
["bitfinex","BTCUSD",1747875154264,0.27463444,109690.0,109680.0,8.991e-05]
["bitfinex","BTCUSD",1747875156969,0.36866801,109690.0,109680.0,8.991e-05]
["bitfinex","BTCUSD",1747875161395,0.64202801,109690.0,109680.0,8.991e-05]
["bitfinex","BTCUSD",1747875164738,0.36866801,109690.0,109680.0,8.991e-05]
["bitfinex","BTCUSD",1747875165007,0.64206801,109690.0,109680.0,8.991e-05]
["bitfinex","BTCUSD",1747875172922,0.00911851,109660.0,109650.0,0.60182267]
["bitfinex","BTCUSD",1747875173227,0.00911851,109660.0,109650.0,0.80156545]
["bitfinex","BTCUSD",1747875173851,0.01823718,109660.0,109650.0,0.79244611]
["bitfinex","BTCUSD",1747875174048,0.20973792,109660.0,109650.0,0.70198743]
["bitfinex","BTCUSD",1747875174252,0.20061908,109660.0,109650.0,0.72522669]
["bitfinex","BTCUSD",1747875174458,0.19150041,109660.0,109650.0,0.74346545]
["bitfinex","BTCUSD",1747875174675,0.200619,109660.0,109650.0,0.74346545]
["bitfinex","BTCUSD",1747875175478,0.00911843,109660.0,109650.0,0.73434561]
["bitfinex","BTCUSD",1747875175721,0.01823702,109660.0,109650.0,0.73234561]
["bitfinex","BTCUSD",1747875175917,0.20061892,109660.0,109650.0,0.71510685]
["bitfinex","BTCUSD",1747875176092,0.20061892,109660.0,109650.0,0.73034578]
["bitfinex","BTCUSD",1747875176287,0.20061892,109660.0,109650.0,0.73234578]
["bitfinex","BTCUSD",1747875176693,0.20061892,109660.0,109650.0,0.74146512]
["bitfinex","BTCUSD",1747875176907,0.20061892,109660.0,109650.0,0.73234578]
["bitfinex","BTCUSD",1747875177120,0.20061892,109660.0,109650.0,0.74146512]
["bitfinex","BTCUSD",1747875177703,0.20973759,109660.0,109650.0,0.74146512]
["bitfinex","BTCUSD",1747875178338,0.2279756,109660.0,109650.0,0.53170934]
["bitfinex","BTCUSD",1747875178578,0.35575348,109660.0,109650.0,0.00312478]
["bitfinex","BTCUSD",1747875178813,0.36427969,109660.0,109650.0,0.00312478]
["bitfinex","BTCUSD",1747875179347,0.36427969,109660.0,109650.0,0.00112478]
["bitfinex","BTCUSD",1747875179549,0.35575348,109660.0,109650.0,0.00112478]
["bitfinex","BTCUSD",1747875180184,0.35575348,109660.0,109650.0,0.00012478]
["bitfinex","BTCUSD",1747875180997,0.37029433,109660.0,109650.0,0.00012478]
["bitfinex","BTCUSD",1747875181222,0.38029433,109660.0,109650.0,0.00012478]
["bitfinex","BTCUSD",1747875181862,0.35575348,109660.0,109650.0,0.00012478]
["bitfinex","BTCUSD",1747875182314,0.36427194,109660.0,109650.0,0.00012478]
["bitfinex","BTCUSD",1747875183058,0.35575348,109660.0,109650.0,0.00012478]
["bitfinex","BTCUSD",1747875185494,0.38029433,109660.0,109650.0,0.00012478]
["bitfinex","BTCUSD",1747875191737,0.59010421,109660.0,109650.0,0.00012478]
["bitfinex","BTCUSD",1747875192542,0.59862267,109660.0,109650.0,0.00012478]
["bitfinex","BTCUSD",1747875193501,0.60162267,109660.0,109650.0,0.00012478]
["bitfinex","BTCUSD",1747875194313,0.60462267,109660.0,109650.0,0.00012478]
["bitfinex","BTCUSD",1747875195982,1.29532267,109660.0,109650.0,0.00012478]
["bitfinex","BTCUSD",1747875198275,1.29232267,109660.0,109650.0,0.00012478]
["bitfinex","BTCUSD",1747875198663,1.34903279,109660.0,109650.0,0.00112478]
["bitfinex","BTCUSD",1747875199069,1.35503279,109660.0,109650.0,0.00112478]
["bitfinex","BTCUSD",1747875199193,1.06697194,109660.0,109650.0,0.00112478]
["bitfinex","BTCUSD",1747875199417,1.67407194,109660.0,109650.0,0.00112478]
["bitfinex","BTCUSD",1747875199945,1.66555348,109660.0,109650.0,0.00112478]
["bitfinex","BTCUSD",1747875200746,1.65955348,109660.0,109650.0,0.00112478]
["bitfinex","BTCUSD",1747875201182,1.65655348,109660.0,109650.0,0.00012478]
["bitfinex","BTCUSD",1747875202027,0.96585348,109660.0,109650.0,0.00012478]
["bitfinex","BTCUSD",1747875202260,0.96885348,109660.0,109650.0,0.00112478]
["bitfinex","BTCUSD",1747875202679,0.30065348,109660.0,109650.0,0.00112478]
["bitfinex","BTCUSD",1747875202883,0.96725348,109660.0,109650.0,0.00112478]
["bitfinex","BTCUSD",1747875203300,1.03285348,109660.0,109650.0,0.00112478]
["bitfinex","BTCUSD",1747875206130,1.26720421,109660.0,109650.0,0.00112478]
["bitfinex","BTCUSD",1747875206330,1.27720421,109660.0,109650.0,0.00112478]
["bitfinex","BTCUSD",1747875206923,1.28572386,109660.0,109650.0,0.00112478]
["bitfinex","BTCUSD",1747875207272,1.06587398,109660.0,109650.0,0.00112478]
["bitfinex","BTCUSD",1747875208359,1.28568386,109660.0,109650.0,0.00112478]
["bitfinex","BTCUSD",1747875209134,1.29442153,109660.0,109650.0,0.00112478]
["bitfinex","BTCUSD",1747875209562,1.07461165,109660.0,109650.0,0.00112478]
["bitfinex","BTCUSD",1747875210386,1.29442153,109660.0,109650.0,0.00112478]
["bitfinex","BTCUSD",1747875213152,1.07461165,109660.0,109650.0,0.00112478]
["bitfinex","BTCUSD",1747875213991,0.79113165,109660.0,109650.0,0.00112478]
["bitfinex","BTCUSD",1747875214234,0.3179108,109660.0,109650.0,0.00112478]
["bitfinex","BTCUSD",1747875214458,0.3179108,109660.0,109650.0,0.06452478]
["bitfinex","BTCUSD",1747875214669,0.31790972,109660.0,109650.0,0.59604308]
["bitfinex","BTCUSD",1747875214881,0.02325732,109660.0,109650.0,0.90793358]
["bitfinex","BTCUSD",1747875215111,0.20623791,109660.0,109650.0,0.89881424]
["bitfinex","BTCUSD",1747875215329,0.21235642,109660.0,109650.0,0.88969465]
["bitfinex","BTCUSD",1747875215584,0.20361875,109660.0,109650.0,0.90793408]
["bitfinex","BTCUSD",1747875215776,0.20261875,109660.0,109650.0,0.90693416]
["bitfinex","BTCUSD",1747875216229,0.20261875,109660.0,109650.0,0.89781449]
["bitfinex","BTCUSD",1747875216472,0.21173742,109660.0,109650.0,0.89069473]
["bitfinex","BTCUSD",1747875216655,0.19350024,109660.0,109650.0,0.89981449]
["bitfinex","BTCUSD",1747875216927,0.22085668,109660.0,109650.0,0.69917635]
["bitfinex","BTCUSD",1747875217148,0.22385668,109660.0,109650.0,0.65185535]
["bitfinex","BTCUSD",1747875217597,0.20261883,109660.0,109650.0,0.65185535]
["bitfinex","BTCUSD",1747875217821,0.21173759,109660.0,109650.0,0.66097527]
["bitfinex","BTCUSD",1747875218040,0.20261883,109660.0,109650.0,0.67209511]
["bitfinex","BTCUSD",1747875218261,0.21173759,109660.0,109650.0,0.67209511]
["bitfinex","BTCUSD",1747875218476,0.21173759,109660.0,109650.0,0.66297527]
["bitfinex","BTCUSD",1747875218695,0.21173759,109660.0,109650.0,0.65385535]
["bitfinex","BTCUSD",1747875218873,0.2208566,109660.0,109650.0,0.65385535]
["bitfinex","BTCUSD",1747875219422,0.22085651,109660.0,109650.0,0.65385535]
["bitfinex","BTCUSD",1747875219861,0.21173759,109660.0,109650.0,0.65385535]
["bitfinex","BTCUSD",1747875220080,0.22085651,109660.0,109650.0,0.65385535]
["bitfinex","BTCUSD",1747875221040,0.64321587,109660.0,109650.0,0.00412478]
["bitfinex","BTCUSD",1747875221746,0.64321587,109660.0,109650.0,0.00212478]
["bitfinex","BTCUSD",1747875222154,0.64121587,109660.0,109650.0,0.00012478]
["bitfinex","BTCUSD",1747875222543,0.56813315,109660.0,109650.0,0.00012478]
["bitfinex","BTCUSD",1747875224702,0.29465315,109660.0,109650.0,0.34012478]
["bitfinex","BTCUSD",1747875224911,0.29465315,109660.0,109650.0,0.4569786]
["bitfinex","BTCUSD",1747875225141,0.29565315,109660.0,109650.0,0.6565966]
["bitfinex","BTCUSD",1747875225349,0.27741547,109660.0,109650.0,0.6565966]
["bitfinex","BTCUSD",1747875225824,0.27741547,109660.0,109650.0,0.5919966]
["bitfinex","BTCUSD",1747875226027,0.27841547,109660.0,109650.0,0.5919966]
["bitfinex","BTCUSD",1747875226237,0.27841547,109660.0,109650.0,0.6237966]
["bitfinex","BTCUSD",1747875226683,0.27841547,109660.0,109650.0,0.5919966]
["bitfinex","BTCUSD",1747875227087,0.27841547,109660.0,109650.0,0.5202966]
["bitfinex","BTCUSD",1747875227294,0.27841547,109660.0,109650.0,0.5015806]
["bitfinex","BTCUSD",1747875228113,0.27841547,109660.0,109650.0,0.0523786]
["bitfinex","BTCUSD",1747875228352,0.27841547,109660.0,109650.0,0.00012478]
["bitfinex","BTCUSD",1747875229407,0.27841547,109660.0,109650.0,0.11066478]
["bitfinex","BTCUSD",1747875229613,0.27841547,109660.0,109650.0,0.00012478]
["bitfinex","BTCUSD",1747875231283,0.28753439,109660.0,109650.0,0.53974278]
["bitfinex","BTCUSD",1747875231493,0.2966534,109660.0,109650.0,0.60064278]
["bitfinex","BTCUSD",1747875231770,0.2966534,109660.0,109650.0,0.66161913]
["bitfinex","BTCUSD",1747875233111,0.2966534,109660.0,109650.0,0.51522413]
["bitfinex","BTCUSD",1747875233567,0.2966534,109660.0,109650.0,0.40110113]
["bitfinex","BTCUSD",1747875234018,0.2966534,109660.0,109650.0,0.06110113]
["bitfinex","BTCUSD",1747875234238,0.2966534,109660.0,109650.0,0.00012478]
["bitfinex","BTCUSD",1747875235915,0.3621534,109660.0,109650.0,0.00012478]
["bitfinex","BTCUSD",1747875237263,0.57921249,109660.0,109650.0,0.53974278]
["bitfinex","BTCUSD",1747875237513,0.57921215,109660.0,109650.0,0.53974278]
["bitfinex","BTCUSD",1747875237819,0.57921215,109660.0,109650.0,0.61780467]
["bitfinex","BTCUSD",1747875238010,0.56097456,109660.0,109650.0,0.61780467]
["bitfinex","BTCUSD",1747875241190,0.56097456,109660.0,109650.0,0.64950467]
["bitfinex","BTCUSD",1747875241435,0.28753456,109660.0,109650.0,0.64950467]
["bitfinex","BTCUSD",1747875241619,0.002,109660.0,109650.0,0.8924619]
["bitfinex","BTCUSD",1747875241831,0.02023693,109660.0,109650.0,0.8924619]
["bitfinex","BTCUSD",1747875242060,0.20261883,109660.0,109650.0,0.89246206]
["bitfinex","BTCUSD",1747875242274,0.20261883,109660.0,109650.0,0.89246215]
["bitfinex","BTCUSD",1747875242699,0.20261883,109660.0,109650.0,0.90158157]
["bitfinex","BTCUSD",1747875243714,0.02023693,109660.0,109650.0,0.91070091]
["bitfinex","BTCUSD",1747875243935,0.02023693,109660.0,109650.0,0.89246215]
["bitfinex","BTCUSD",1747875244320,0.02023685,109660.0,109650.0,0.90158149]
["bitfinex","BTCUSD",1747875244530,0.01111834,109660.0,109650.0,0.90158149]
["bitfinex","BTCUSD",1747875244736,0.002,109660.0,109650.0,0.90158149]
["bitfinex","BTCUSD",1747875245299,0.002,109660.0,109650.0,1.75187506]
["bitfinex","BTCUSD",1747875245989,0.001,109660.0,109650.0,1.75187506]
["bitfinex","BTCUSD",1747875246214,0.001,109660.0,109650.0,1.75287506]
["bitfinex","BTCUSD",1747875246861,0.20972435,109680.0,109670.0,0.38031809]
["bitfinex","BTCUSD",1747875247066,0.20972435,109680.0,109670.0,0.64311208]
["bitfinex","BTCUSD",1747875247287,0.20060709,109680.0,109670.0,0.86719528]
["bitfinex","BTCUSD",1747875247502,0.21884153,109680.0,109670.0,0.85807744]
["bitfinex","BTCUSD",1747875247927,0.19149008,109680.0,109670.0,0.86719537]
["bitfinex","BTCUSD",1747875248142,0.19649008,109680.0,109670.0,0.86719537]
["bitfinex","BTCUSD",1747875248369,0.19649008,109680.0,109670.0,0.87631329]
["bitfinex","BTCUSD",1747875248589,0.005,109680.0,109670.0,0.89454873]
["bitfinex","BTCUSD",1747875249137,0.005,109680.0,109670.0,1.25927873]
["bitfinex","BTCUSD",1747875249356,0.002,109680.0,109670.0,1.25927873]
["bitfinex","BTCUSD",1747875249842,0.20966481,109700.0,109690.0,0.34]
["bitfinex","BTCUSD",1747875250053,0.20966481,109700.0,109690.0,0.54221656]
["bitfinex","BTCUSD",1747875250385,0.32518295,109700.0,109690.0,0.75962856]
["bitfinex","BTCUSD",1747875250604,0.35768295,109700.0,109690.0,0.75962856]
["bitfinex","BTCUSD",1747875251031,0.35768295,109700.0,109690.0,0.75975334]
["bitfinex","BTCUSD",1747875251712,0.35968295,109700.0,109690.0,0.75975334]
["bitfinex","BTCUSD",1747875252147,0.36268295,109700.0,109690.0,0.75975334]
["bitfinex","BTCUSD",1747875259059,0.29046718,109700.0,109690.0,0.75975334]
["bitfinex","BTCUSD",1747875259274,0.21466422,109700.0,109690.0,0.95937134]
["bitfinex","BTCUSD",1747875259713,0.20554904,109700.0,109690.0,0.75975334]
["bitfinex","BTCUSD",1747875260105,0.36338261,109700.0,109690.0,0.90932434]
["bitfinex","BTCUSD",1747875260720,0.34989766,109700.0,109690.0,0.90932434]
["bitfinex","BTCUSD",1747875260932,0.34989766,109700.0,109690.0,0.75975334]
["bitfinex","BTCUSD",1747875262356,0.34989766,109700.0,109690.0,0.36478478]
["bitfinex","BTCUSD",1747875262737,0.36443851,109700.0,109690.0,0.36478478]
["bitfinex","BTCUSD",1747875263296,0.37293009,109700.0,109690.0,0.36478478]
["bitfinex","BTCUSD",1747875264243,0.63174924,109700.0,109690.0,0.36478478]
["bitfinex","BTCUSD",1747875264655,0.35838924,109700.0,109690.0,0.36478478]
["bitfinex","BTCUSD",1747875264865,0.63174924,109700.0,109690.0,0.40126326]
["bitfinex","BTCUSD",1747875265688,0.62325766,109700.0,109690.0,0.40126326]
["bitfinex","BTCUSD",1747875267140,0.34989766,109700.0,109690.0,0.40126326]
["bitfinex","BTCUSD",1747875267262,0.62325766,109700.0,109690.0,0.40126326]
["bitfinex","BTCUSD",1747875267886,0.63175623,109700.0,109690.0,0.40126326]
["bitfinex","BTCUSD",1747875269216,0.64629708,109700.0,109690.0,0.36478478]
["bitfinex","BTCUSD",1747875269839,0.65629708,109700.0,109690.0,0.36478478]
["bitfinex","BTCUSD",1747875270051,0.87610696,109700.0,109690.0,0.36478478]
["bitfinex","BTCUSD",1747875270206,0.87610696,109700.0,109690.0,0.00012478]
["bitfinex","BTCUSD",1747875270619,0.65629708,109700.0,109690.0,0.00012478]
["bitfinex","BTCUSD",1747875270820,0.65329708,109700.0,109690.0,0.00012478]
["bitfinex","BTCUSD",1747875271271,0.65729708,109700.0,109690.0,0.00112478]
["bitfinex","BTCUSD",1747875271628,0.65529708,109700.0,109690.0,0.00112478]
["bitfinex","BTCUSD",1747875272002,0.65829708,109700.0,109690.0,0.00112478]
["bitfinex","BTCUSD",1747875272364,0.87810696,109700.0,109690.0,0.00112478]
["bitfinex","BTCUSD",1747875272679,0.65829708,109700.0,109690.0,0.00112478]
["bitfinex","BTCUSD",1747875272885,0.86810696,109700.0,109690.0,0.00112478]
["bitfinex","BTCUSD",1747875273079,0.86810696,109700.0,109620.0,0.06019206]
["bitfinex","BTCUSD",1747875273080,0.20067457,109630.0,109620.0,0.06019206]
["bitfinex","BTCUSD",1747875273333,0.20067424,109630.0,109620.0,0.4913285]
["bitfinex","BTCUSD",1747875273727,0.20979566,109630.0,109620.0,0.50045066]
["bitfinex","BTCUSD",1747875273956,0.20979566,109630.0,109620.0,0.50957258]
["bitfinex","BTCUSD",1747875274096,0.20979566,109630.0,109620.0,0.59448423]
["bitfinex","BTCUSD",1747875274296,0.20979566,109630.0,109620.0,0.94360615]
["bitfinex","BTCUSD",1747875274497,0.21891725,109630.0,109620.0,0.57623998]
["bitfinex","BTCUSD",1747875274745,0.20979566,109630.0,109620.0,0.92536215]
["bitfinex","BTCUSD",1747875274993,0.20167457,109630.0,109620.0,0.4701512]
["bitfinex","BTCUSD",1747875275209,0.20167457,109630.0,109620.0,0.67889153]
["bitfinex","BTCUSD",1747875275422,0.02836318,109630.0,109620.0,0.93396207]
["bitfinex","BTCUSD",1747875275627,0.22903775,109630.0,109620.0,0.89584792]
["bitfinex","BTCUSD",1747875275839,0.22903775,109630.0,109620.0,0.90497009]
["bitfinex","BTCUSD",1747875276051,0.23003775,109630.0,109620.0,0.90997009]
["bitfinex","BTCUSD",1747875276315,0.22903775,109630.0,109620.0,0.90297009]
["bitfinex","BTCUSD",1747875276536,0.02736293,109630.0,109620.0,0.90709218]
["bitfinex","BTCUSD",1747875276748,0.03848427,109630.0,109620.0,0.92321402]
["bitfinex","BTCUSD",1747875276921,0.02936293,109630.0,109620.0,0.92321402]
["bitfinex","BTCUSD",1747875277338,0.03848427,109630.0,109620.0,0.92321402]
["bitfinex","BTCUSD",1747875277743,0.03848427,109630.0,109620.0,0.9232141]
["bitfinex","BTCUSD",1747875277914,0.03848427,109630.0,109620.0,0.93233594]
["bitfinex","BTCUSD",1747875278118,0.03848427,109630.0,109620.0,0.9232141]
["bitfinex","BTCUSD",1747875278343,0.22091608,109630.0,109620.0,0.92321418]
["bitfinex","BTCUSD",1747875278545,0.23003758,109630.0,109620.0,0.9323361]
["bitfinex","BTCUSD",1747875278701,0.23003758,109630.0,109620.0,0.92321418]
["bitfinex","BTCUSD",1747875279501,0.22091608,109630.0,109620.0,0.92321418]
["bitfinex","BTCUSD",1747875280764,0.22091608,109630.0,109620.0,0.9323361]
["bitfinex","BTCUSD",1747875280982,0.22091608,109630.0,109620.0,0.92321418]
["bitfinex","BTCUSD",1747875281385,0.22091608,109630.0,109620.0,0.9323361]
["bitfinex","BTCUSD",1747875282153,0.002,109630.0,109620.0,0.93233561]
["bitfinex","BTCUSD",1747875282364,0.36747357,109660.0,109650.0,0.54063797]
["bitfinex","BTCUSD",1747875282614,0.40736952,109680.0,109670.0,0.34]
["bitfinex","BTCUSD",1747875282841,0.40736952,109680.0,109670.0,0.539618]
["bitfinex","BTCUSD",1747875282842,0.56805649,109680.0,109670.0,0.539618]
["bitfinex","BTCUSD",1747875283048,0.62925649,109680.0,109670.0,0.34]
["bitfinex","BTCUSD",1747875283472,0.20061949,109660.0,109650.0,0.39588784]
["bitfinex","BTCUSD",1747875283655,0.29565306,109660.0,109650.0,0.59550584]
["bitfinex","BTCUSD",1747875283881,0.01011843,109660.0,109650.0,0.80538864]
["bitfinex","BTCUSD",1747875284085,0.46493761,109670.0,109650.0,0.86768814]
["bitfinex","BTCUSD",1747875284290,0.56808911,109670.0,109660.0,0.539618]
["bitfinex","BTCUSD",1747875284503,0.56808911,109670.0,109660.0,0.62638681]
["bitfinex","BTCUSD",1747875284662,0.56808911,109670.0,109660.0,0.6355059]
["bitfinex","BTCUSD",1747875285082,0.57720661,109670.0,109660.0,0.64486323]
["bitfinex","BTCUSD",1747875285539,0.57720661,109670.0,109660.0,0.63574414]
["bitfinex","BTCUSD",1747875285667,0.56808893,109670.0,109660.0,0.63674414]
["bitfinex","BTCUSD",1747875286178,0.56908893,109670.0,109660.0,0.63674414]
["bitfinex","BTCUSD",1747875286436,0.56908893,109670.0,109660.0,0.64586323]
["bitfinex","BTCUSD",1747875286622,0.55897109,109670.0,109660.0,0.63674414]
["bitfinex","BTCUSD",1747875286775,0.55897109,109670.0,109660.0,0.42776881]
["bitfinex","BTCUSD",1747875287006,0.55897109,109670.0,109660.0,0.57058181]
["bitfinex","BTCUSD",1747875287818,0.11226892,109670.0,109660.0,0.78031999]
["bitfinex","BTCUSD",1747875288048,0.30375203,109670.0,109660.0,0.78031999]
["bitfinex","BTCUSD",1747875288237,0.30375203,109670.0,109660.0,0.78943858]
["bitfinex","BTCUSD",1747875288579,0.31287004,109670.0,109660.0,0.78032015]
["bitfinex","BTCUSD",1747875288803,0.48313986,109680.0,109670.0,0.19148336]
["bitfinex","BTCUSD",1747875289060,0.48313986,109680.0,109670.0,0.2276582]
["bitfinex","BTCUSD",1747875289061,0.2005826,109680.0,109670.0,0.2276582]
["bitfinex","BTCUSD",1747875289269,0.4740226,109680.0,109670.0,0.4272762]
["bitfinex","BTCUSD",1747875289480,0.4740226,109680.0,109670.0,0.43639421]
["bitfinex","BTCUSD",1747875289481,0.49225712,109680.0,109670.0,0.43639421]
["bitfinex","BTCUSD",1747875289900,0.49525712,109680.0,109670.0,0.43639421]
["bitfinex","BTCUSD",1747875290115,0.01211685,109680.0,109670.0,0.43639421]
["bitfinex","BTCUSD",1747875290332,0.003,109680.0,109670.0,0.79462982]
["bitfinex","BTCUSD",1747875290541,0.02123361,109680.0,109670.0,0.82502982]
["bitfinex","BTCUSD",1747875290748,0.03035062,109680.0,109670.0,0.82502982]
["bitfinex","BTCUSD",1747875291178,0.01311668,109680.0,109670.0,0.82502982]
["bitfinex","BTCUSD",1747875291392,0.02223361,109680.0,109670.0,0.82502982]
["bitfinex","BTCUSD",1747875291633,0.01311668,109680.0,109670.0,0.82502982]
["bitfinex","BTCUSD",1747875291843,0.02223353,109680.0,109670.0,0.85692982]
["bitfinex","BTCUSD",1747875292385,0.03135063,109680.0,109670.0,0.85692982]
["bitfinex","BTCUSD",1747875292593,0.02223353,109680.0,109670.0,0.85692982]
["bitfinex","BTCUSD",1747875292821,0.03135046,109680.0,109670.0,0.85692982]
["bitfinex","BTCUSD",1747875293025,0.004,109680.0,109670.0,0.85692982]
["bitfinex","BTCUSD",1747875293234,0.004,109680.0,109670.0,1.31567339]
["bitfinex","BTCUSD",1747875293429,0.004,109680.0,109670.0,1.58911339]
["bitfinex","BTCUSD",1747875294069,0.49221688,109700.0,109690.0,0.54968097]
["bitfinex","BTCUSD",1747875294220,0.21877688,109700.0,109690.0,0.8243239]
["bitfinex","BTCUSD",1747875294415,0.21877688,109700.0,109690.0,0.81520772]
["bitfinex","BTCUSD",1747875294673,0.19148991,109710.0,109700.0,0.20054669]
["bitfinex","BTCUSD",1747875294877,0.58626786,109710.0,109700.0,0.39104917]
["bitfinex","BTCUSD",1747875295094,0.0652,109720.0,109710.0,0.34911485]
["bitfinex","BTCUSD",1747875295291,0.57990564,109720.0,109710.0,0.61363434]
["bitfinex","BTCUSD",1747875295529,0.5770573,109720.0,109710.0,0.61363434]
["bitfinex","BTCUSD",1747875295986,0.56794369,109720.0,109710.0,0.61363434]
["bitfinex","BTCUSD",1747875296186,0.28542959,109720.0,109710.0,0.79593312]
["bitfinex","BTCUSD",1747875296397,0.21873693,109720.0,109710.0,0.81416258]
["bitfinex","BTCUSD",1747875296605,0.22073693,109720.0,109710.0,0.82327718]
["bitfinex","BTCUSD",1747875296852,0.22985103,109720.0,109710.0,0.63186412]
["bitfinex","BTCUSD",1747875297035,0.21162299,109720.0,109710.0,0.8232775]
["bitfinex","BTCUSD",1747875297253,0.02022713,109720.0,109710.0,0.86539194]
["bitfinex","BTCUSD",1747875297473,0.002,109720.0,109710.0,1.17129185]
["bitfinex","BTCUSD",1747875297668,0.002,109720.0,109710.0,1.53589185]
["bitfinex","BTCUSD",1747875298307,0.004,109720.0,109710.0,1.53589185]
["bitfinex","BTCUSD",1747875298529,0.004,109720.0,109710.0,1.62992542]
["bitfinex","BTCUSD",1747875298530,0.002,109720.0,109710.0,1.62992542]
["bitfinex","BTCUSD",1747875298755,0.01006,109730.0,109720.0,0.61112348]
["bitfinex","BTCUSD",1747875298961,0.01006,109730.0,109720.0,0.89839043]
["bitfinex","BTCUSD",1747875299188,0.01006,109730.0,109720.0,1.26295043]
["bitfinex","BTCUSD",1747875299189,0.01917253,109730.0,109720.0,1.26295043]
["bitfinex","BTCUSD",1747875299624,0.01006,109730.0,109720.0,1.26295043]
["bitfinex","BTCUSD",1747875300673,0.01106,109730.0,109720.0,1.26595043]
["bitfinex","BTCUSD",1747875301102,0.01106,109730.0,109720.0,1.26695043]
["bitfinex","BTCUSD",1747875301323,0.01106,109730.0,109720.0,1.360984]
["bitfinex","BTCUSD",1747875301544,0.00911012,109760.0,109750.0,0.54045532]
["bitfinex","BTCUSD",1747875301808,0.12136468,109760.0,109750.0,0.78535902]
["bitfinex","BTCUSD",1747875302034,0.13047538,109760.0,109750.0,0.78535902]
["bitfinex","BTCUSD",1747875302511,0.13332258,109760.0,109750.0,0.77624799]
["bitfinex","BTCUSD",1747875302738,0.02145724,109780.0,109770.0,0.549528]
["bitfinex","BTCUSD",1747875302981,0.03106864,109780.0,109770.0,0.8013065]
["bitfinex","BTCUSD",1747875303204,0.01285148,109780.0,109770.0,0.8013065]
["bitfinex","BTCUSD",1747875303651,0.02196002,109780.0,109770.0,0.8013065]
["bitfinex","BTCUSD",1747875303916,0.22236073,109780.0,109770.0,0.5917785]
["bitfinex","BTCUSD",1747875304142,0.21325202,109780.0,109770.0,0.60088829]
["bitfinex","BTCUSD",1747875304383,0.02195994,109780.0,109770.0,0.80130642]
["bitfinex","BTCUSD",1747875304603,0.23146909,109780.0,109770.0,0.78308743]
["bitfinex","BTCUSD",1747875304822,0.23146909,109780.0,109770.0,0.79219713]
["bitfinex","BTCUSD",1747875305010,0.2132511,109780.0,109770.0,0.80130675]
["bitfinex","BTCUSD",1747875305212,0.23146877,109780.0,109770.0,0.80130675]
["bitfinex","BTCUSD",1747875305448,0.22236031,109780.0,109770.0,0.5937785]
["bitfinex","BTCUSD",1747875305664,0.21325169,109780.0,109770.0,0.51480337]
["bitfinex","BTCUSD",1747875305885,0.21325119,109780.0,109770.0,0.7061123]
["bitfinex","BTCUSD",1747875306114,0.01285148,109780.0,109770.0,0.75583129]
["bitfinex","BTCUSD",1747875306343,0.01285148,109780.0,109770.0,1.15454486]
["bitfinex","BTCUSD",1747875306570,0.01385148,109780.0,109770.0,1.52394486]
["bitfinex","BTCUSD",1747875307054,0.20271359,109800.0,109790.0,0.58535216]
["bitfinex","BTCUSD",1747875307055,0.00201324,109800.0,109790.0,0.58535216]
["bitfinex","BTCUSD",1747875307281,0.00201324,109800.0,109790.0,1.24733844]
["bitfinex","BTCUSD",1747875307282,0.00603972,109800.0,109790.0,1.24733844]
["bitfinex","BTCUSD",1747875307500,0.00603972,109800.0,109790.0,1.65514868]
["bitfinex","BTCUSD",1747875307748,0.00603972,109800.0,109790.0,1.62620929]
["bitfinex","BTCUSD",1747875307970,0.00082,109820.0,109810.0,0.54945167]
["bitfinex","BTCUSD",1747875308190,0.21830556,109820.0,109810.0,0.34]
["bitfinex","BTCUSD",1747875308420,0.20919984,109820.0,109810.0,0.73996362]
["bitfinex","BTCUSD",1747875308653,0.20919976,109820.0,109810.0,0.73996362]
["bitfinex","BTCUSD",1747875308876,0.20919952,109820.0,109810.0,0.539618]
["bitfinex","BTCUSD",1747875309117,0.21830565,109820.0,109810.0,0.539618]
["bitfinex","BTCUSD",1747875309344,0.21830614,109820.0,109810.0,0.61270547]
["bitfinex","BTCUSD",1747875309522,0.20920034,109820.0,109810.0,0.61270547]
["bitfinex","BTCUSD",1747875310166,0.20920034,109820.0,109810.0,0.61370547]
["bitfinex","BTCUSD",1747875310391,0.35592844,109820.0,109810.0,0.341]
["bitfinex","BTCUSD",1747875310862,0.57573832,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1747875311090,0.98676229,109820.0,109810.0,0.001]
["bitfinex","BTCUSD",1747875311565,0.20036371,109800.0,109790.0,0.00012557]
["bitfinex","BTCUSD",1747875311800,0.87317113,109800.0,109790.0,0.00012557]
["bitfinex","BTCUSD",1747875312304,0.88122409,109800.0,109790.0,0.00012557]
["bitfinex","BTCUSD",1747875313421,1.11103397,109800.0,109790.0,0.00012557]
["bitfinex","BTCUSD",1747875313637,0.89122409,109800.0,109790.0,0.00012557]
["bitfinex","BTCUSD",1747875313847,0.96705013,109800.0,109790.0,0.00012557]
["bitfinex","BTCUSD",1747875314066,0.97105013,109800.0,109790.0,0.00012557]
["bitfinex","BTCUSD",1747875314282,0.97305013,109800.0,109790.0,0.00112557]
["bitfinex","BTCUSD",1747875314726,0.97905013,109800.0,109790.0,0.00112557]
["bitfinex","BTCUSD",1747875315389,0.68341421,109800.0,109790.0,0.00112557]
["bitfinex","BTCUSD",1747875315599,0.97905013,109800.0,109790.0,0.00112557]
["bitfinex","BTCUSD",1747875316256,0.57445085,109790.0,109780.0,0.00472543]
["bitfinex","BTCUSD",1747875316468,1.05656442,109790.0,109780.0,0.00485095]
["bitfinex","BTCUSD",1747875316689,1.06492754,109790.0,109780.0,0.00485095]
["bitfinex","BTCUSD",1747875317161,0.20049153,109730.0,109720.0,0.08732525]
["bitfinex","BTCUSD",1747875317374,0.20049153,109730.0,109720.0,0.08782795]
["bitfinex","BTCUSD",1747875317592,0.31601224,109730.0,109720.0,0.08236821]
["bitfinex","BTCUSD",1747875317798,0.34771224,109730.0,109720.0,0.08236821]
["bitfinex","BTCUSD",1747875318509,0.34771224,109730.0,109720.0,0.00928549]
["bitfinex","BTCUSD",1747875318744,0.34771224,109730.0,109720.0,0.0005027]
["bitfinex","BTCUSD",1747875318975,0.34871224,109730.0,109720.0,0.0035027]
["bitfinex","BTCUSD",1747875319461,0.34771224,109730.0,109720.0,0.0005027]
["bitfinex","BTCUSD",1747875319933,0.34771224,109730.0,109720.0,0.0015027]
["bitfinex","BTCUSD",1747875320381,1.00899224,109730.0,109720.0,0.0015027]
["bitfinex","BTCUSD",1747875320600,0.34771224,109730.0,109720.0,0.0015027]
["bitfinex","BTCUSD",1747875320818,0.0083887,109740.0,109730.0,0.19137883]
["bitfinex","BTCUSD",1747875321044,0.49117374,109740.0,109730.0,0.79849954]
["bitfinex","BTCUSD",1747875321251,0.49117374,109740.0,109730.0,0.80761265]
["bitfinex","BTCUSD",1747875321252,0.4918974,109740.0,109730.0,0.80761265]
["bitfinex","BTCUSD",1747875321478,0.4918974,109740.0,109730.0,0.79849954]
["bitfinex","BTCUSD",1747875321670,0.2823117,109740.0,109730.0,0.81672443]
["bitfinex","BTCUSD",1747875321926,0.49189674,109740.0,109730.0,0.59800752]
["bitfinex","BTCUSD",1747875322155,0.47467326,109740.0,109730.0,0.39938952]
["bitfinex","BTCUSD",1747875322374,0.63210683,109740.0,109730.0,0.39938952]
["bitfinex","BTCUSD",1747875322589,0.64137009,109740.0,109730.0,0.341]
["bitfinex","BTCUSD",1747875323035,0.93700601,109740.0,109730.0,0.341]
["bitfinex","BTCUSD",1747875323251,0.95994163,109740.0,109730.0,0.001]
["bitfinex","BTCUSD",1747875323646,0.66430571,109740.0,109730.0,0.001]
["bitfinex","BTCUSD",1747875323888,0.65504245,109740.0,109730.0,0.001]
["bitfinex","BTCUSD",1747875325171,0.95067837,109740.0,109730.0,0.001]
["bitfinex","BTCUSD",1747875325440,0.3673016,109740.0,109730.0,0.001]
["bitfinex","BTCUSD",1747875325725,0.3673016,109740.0,109730.0,0.540618]
["bitfinex","BTCUSD",1747875325726,0.87901947,109740.0,109730.0,0.540618]
["bitfinex","BTCUSD",1747875325941,0.86990811,109740.0,109730.0,0.341]
["bitfinex","BTCUSD",1747875326174,0.23197334,109740.0,109730.0,0.341]
["bitfinex","BTCUSD",1747875326388,0.89201334,109740.0,109730.0,0.341]
["bitfinex","BTCUSD",1747875326821,0.98604691,109740.0,109730.0,0.341]
["bitfinex","BTCUSD",1747875327070,1.01804691,109740.0,109730.0,0.341]
["bitfinex","BTCUSD",1747875327330,1.02644526,109740.0,109730.0,0.341]
["bitfinex","BTCUSD",1747875327776,1.02644526,109740.0,109730.0,0.37515027]
["bitfinex","BTCUSD",1747875328834,0.20987169,109740.0,109730.0,0.37515027]
["bitfinex","BTCUSD",1747875329261,0.00939835,109740.0,109730.0,0.53538384]
["bitfinex","BTCUSD",1747875329494,0.1902521,109780.0,109770.0,0.54952792]
["bitfinex","BTCUSD",1747875329495,0.00805296,109780.0,109770.0,0.54952792]
["bitfinex","BTCUSD",1747875329726,0.00805296,109780.0,109770.0,0.74914592]
["bitfinex","BTCUSD",1747875329970,0.03537883,109780.0,109770.0,0.8340702]
["bitfinex","BTCUSD",1747875330196,0.21756195,109780.0,109770.0,0.63365157]
["bitfinex","BTCUSD",1747875330415,0.20845333,109780.0,109770.0,0.43403357]
["bitfinex","BTCUSD",1747875330631,0.20845333,109780.0,109770.0,0.44314352]
["bitfinex","BTCUSD",1747875330850,0.20945333,109780.0,109770.0,0.44326904]
["bitfinex","BTCUSD",1747875331056,0.20034446,109780.0,109770.0,0.43415909]
["bitfinex","BTCUSD",1747875331278,0.20034446,109780.0,109770.0,0.34012552]
["bitfinex","BTCUSD",1747875331496,0.28229296,109780.0,109770.0,0.55265344]
["bitfinex","BTCUSD",1747875331676,0.02626996,109780.0,109770.0,0.74927144]
["bitfinex","BTCUSD",1747875331922,0.03637875,109780.0,109770.0,0.75327144]
["bitfinex","BTCUSD",1747875332137,0.02726996,109780.0,109770.0,0.75327144]
["bitfinex","BTCUSD",1747875332353,0.03637875,109780.0,109770.0,0.84730501]
["bitfinex","BTCUSD",1747875332579,0.03637883,109780.0,109770.0,0.84730501]
["bitfinex","BTCUSD",1747875332756,0.02726988,109780.0,109770.0,0.84730501]
["bitfinex","BTCUSD",1747875332971,0.00905296,109780.0,109770.0,0.94133858]
["bitfinex","BTCUSD",1747875333407,0.00905296,109780.0,109770.0,0.63777709]
["bitfinex","BTCUSD",1747875333622,0.00905296,109780.0,109770.0,0.43815909]
["bitfinex","BTCUSD",1747875333623,0.30348674,109780.0,109770.0,0.43815909]
["bitfinex","BTCUSD",1747875333905,0.48265317,109780.0,109770.0,0.34412552]
["bitfinex","BTCUSD",1747875334111,0.47354446,109780.0,109770.0,0.54374352]
["bitfinex","BTCUSD",1747875334961,0.47354446,109780.0,109770.0,0.34412552]
["bitfinex","BTCUSD",1747875335392,0.59897803,109780.0,109770.0,0.34412552]
["bitfinex","BTCUSD",1747875336323,0.62957803,109780.0,109770.0,0.34412552]
["bitfinex","BTCUSD",1747875336532,0.62957803,109780.0,109770.0,0.37853807]
["bitfinex","BTCUSD",1747875338567,0.47354446,109780.0,109770.0,0.37853807]
["bitfinex","BTCUSD",1747875339359,0.47354446,109780.0,109770.0,0.57815607]
["bitfinex","BTCUSD",1747875340475,0.47354446,109780.0,109770.0,0.37853807]
["bitfinex","BTCUSD",1747875340476,0.50674446,109780.0,109770.0,0.37853807]
["bitfinex","BTCUSD",1747875340695,0.53784446,109780.0,109770.0,0.37853807]
["bitfinex","BTCUSD",1747875342306,0.63187803,109780.0,109770.0,0.37853807]
["bitfinex","BTCUSD",1747875344255,0.35867803,109780.0,109770.0,0.03853807]
["bitfinex","BTCUSD",1747875344479,0.63183803,109780.0,109770.0,0.00412552]
["bitfinex","BTCUSD",1747875347690,0.64637888,109780.0,109770.0,0.00412552]
["bitfinex","BTCUSD",1747875348668,0.64537888,109780.0,109770.0,0.00112552]
["bitfinex","BTCUSD",1747875349081,0.64637888,109780.0,109770.0,0.00112552]
["bitfinex","BTCUSD",1747875349516,0.64637888,109780.0,109770.0,0.00012552]
["bitfinex","BTCUSD",1747875350086,0.64737888,109780.0,109770.0,0.00012552]
["bitfinex","BTCUSD",1747875353442,0.65583231,109780.0,109770.0,0.00012552]
["bitfinex","BTCUSD",1747875353678,0.66916871,109780.0,109770.0,0.00012552]
["bitfinex","BTCUSD",1747875357712,0.88818364,109780.0,109770.0,0.00012552]
["bitfinex","BTCUSD",1747875358587,0.89818364,109780.0,109770.0,0.00012552]
["bitfinex","BTCUSD",1747875358806,0.88818364,109780.0,109770.0,0.00012552]
["bitfinex","BTCUSD",1747875359037,1.11588163,109780.0,109770.0,0.00012552]
["bitfinex","BTCUSD",1747875359271,0.20047326,109740.0,109730.0,0.00108]
["bitfinex","BTCUSD",1747875359483,0.20047326,109740.0,109730.0,0.0015827]
["bitfinex","BTCUSD",1747875359484,1.01680683,109740.0,109730.0,0.0015827]
["bitfinex","BTCUSD",1747875361395,1.01780683,109740.0,109730.0,0.0035827]
["bitfinex","BTCUSD",1747875361636,0.95434683,109740.0,109730.0,0.0035827]
["bitfinex","BTCUSD",1747875361856,0.48378552,109740.0,109730.0,0.5432007]
["bitfinex","BTCUSD",1747875362072,0.47367358,109740.0,109730.0,0.61557167]
["bitfinex","BTCUSD",1747875362282,0.47367358,109740.0,109730.0,0.52577267]
["bitfinex","BTCUSD",1747875362716,0.56770715,109740.0,109730.0,0.07595367]
["bitfinex","BTCUSD",1747875362922,0.56770715,109740.0,109730.0,0.0015827]
["bitfinex","BTCUSD",1747875364010,0.59800715,109740.0,109730.0,0.0015827]
["bitfinex","BTCUSD",1747875364266,0.29450715,109740.0,109730.0,0.0015827]
["bitfinex","BTCUSD",1747875364490,0.47371358,109740.0,109730.0,0.3415827]
["bitfinex","BTCUSD",1747875364670,0.47371358,109740.0,109730.0,0.5412007]
["bitfinex","BTCUSD",1747875364934,0.47371358,109740.0,109730.0,0.61628243]
["bitfinex","BTCUSD",1747875365144,0.47371358,109740.0,109730.0,0.41666443]
["bitfinex","BTCUSD",1747875365364,0.56774715,109740.0,109730.0,0.3415827]
["bitfinex","BTCUSD",1747875365598,0.63044715,109740.0,109730.0,0.3415827]
["bitfinex","BTCUSD",1747875365854,0.644988,109740.0,109730.0,0.3415827]
["bitfinex","BTCUSD",1747875366686,0.644988,109740.0,109730.0,0.0015827]
["bitfinex","BTCUSD",1747875367803,0.95342715,109740.0,109730.0,0.0015827]
["bitfinex","BTCUSD",1747875374379,1.01612715,109740.0,109730.0,0.0015827]
["bitfinex","BTCUSD",1747875375440,1.030668,109740.0,109730.0,0.0015827]
["bitfinex","BTCUSD",1747875378013,1.12470157,109740.0,109730.0,0.0015827]
["bitfinex","BTCUSD",1747875378216,1.12470157,109740.0,109670.0,0.031]
["bitfinex","BTCUSD",1747875378217,0.2006012,109670.0,109660.0,0.061]
["bitfinex","BTCUSD",1747875378489,0.18971946,109670.0,109660.0,0.260618]
["bitfinex","BTCUSD",1747875378669,0.19883713,109670.0,109660.0,0.260618]
["bitfinex","BTCUSD",1747875378865,0.19883713,109670.0,109660.0,0.600618]
["bitfinex","BTCUSD",1747875379075,0.20059135,109690.0,109670.0,0.61211906]
["bitfinex","BTCUSD",1747875379277,0.49210395,109690.0,109680.0,0.262018]
["bitfinex","BTCUSD",1747875379764,0.47387201,109690.0,109680.0,0.11689261]
["bitfinex","BTCUSD",1747875379975,0.47387201,109690.0,109680.0,0.34004161]
["bitfinex","BTCUSD",1747875380176,0.47387201,109690.0,109680.0,0.59672557]
["bitfinex","BTCUSD",1747875381540,0.55878932,109690.0,109680.0,0.39710757]
["bitfinex","BTCUSD",1747875382531,0.58898932,109690.0,109680.0,0.39710757]
["bitfinex","BTCUSD",1747875382756,0.58898932,109690.0,109680.0,0.34004161]
["bitfinex","BTCUSD",1747875383374,0.55878932,109690.0,109680.0,0.34004161]
["bitfinex","BTCUSD",1747875384197,0.55978932,109690.0,109680.0,0.34004161]
["bitfinex","BTCUSD",1747875384406,0.55878932,109690.0,109680.0,0.34004161]
["bitfinex","BTCUSD",1747875384610,0.55978932,109690.0,109680.0,0.37404577]
["bitfinex","BTCUSD",1747875385892,0.55978932,109690.0,109680.0,0.34004161]
["bitfinex","BTCUSD",1747875388149,0.59228932,109690.0,109680.0,0.34004161]
["bitfinex","BTCUSD",1747875388772,0.62438932,109690.0,109680.0,0.34004161]
["bitfinex","BTCUSD",1747875390950,0.67126932,109690.0,109680.0,0.34004161]
["bitfinex","BTCUSD",1747875391178,0.85059575,109690.0,109680.0,0.53965961]
["bitfinex","BTCUSD",1747875391386,0.45671924,109690.0,109680.0,0.65632557]
["bitfinex","BTCUSD",1747875391570,0.49318414,109690.0,109680.0,0.65632557]
["bitfinex","BTCUSD",1747875392293,0.48406754,109690.0,109680.0,0.65632557]
["bitfinex","BTCUSD",1747875392680,0.48406745,109690.0,109680.0,0.65632557]
["bitfinex","BTCUSD",1747875392879,0.20159102,109690.0,109680.0,0.665443]
["bitfinex","BTCUSD",1747875393089,0.21070712,109690.0,109680.0,0.665443]
["bitfinex","BTCUSD",1747875393842,0.21070712,109690.0,109680.0,0.65632557]
["bitfinex","BTCUSD",1747875393994,0.21982338,109690.0,109680.0,0.65632557]
["bitfinex","BTCUSD",1747875394435,0.18335924,109690.0,109680.0,0.85690866]
["bitfinex","BTCUSD",1747875394770,0.2015911,109690.0,109680.0,1.22158882]
["bitfinex","BTCUSD",1747875395342,0.001,109690.0,109680.0,1.21247165]
["bitfinex","BTCUSD",1747875395546,0.001,109690.0,109680.0,1.33385651]
["bitfinex","BTCUSD",1747875395939,0.19244795,109690.0,109680.0,1.11503914]
["bitfinex","BTCUSD",1747875396119,0.21068056,109690.0,109680.0,1.02100557]
["bitfinex","BTCUSD",1747875396323,0.21979716,109690.0,109680.0,0.95830557]
["bitfinex","BTCUSD",1747875396523,0.21068056,109690.0,109680.0,0.95830557]
["bitfinex","BTCUSD",1747875396762,0.21979707,109690.0,109680.0,0.95830557]
["bitfinex","BTCUSD",1747875397122,0.21068056,109690.0,109680.0,0.95830557]
["bitfinex","BTCUSD",1747875397690,0.19244803,109690.0,109680.0,1.21137165]
["bitfinex","BTCUSD",1747875397892,0.19244803,109690.0,109680.0,1.22048899]
["bitfinex","BTCUSD",1747875398325,0.001,109690.0,109680.0,1.23872326]
["bitfinex","BTCUSD",1747875398445,0.18333202,109690.0,109680.0,1.34187376]
["bitfinex","BTCUSD",1747875399677,0.18333202,109690.0,109680.0,1.33275683]
["bitfinex","BTCUSD",1747875401531,0.18333202,109690.0,109680.0,1.34187376]
["bitfinex","BTCUSD",1747875401707,0.18333202,109690.0,109680.0,1.33275683]
["bitfinex","BTCUSD",1747875402245,0.18333202,109690.0,109680.0,1.33275692]
["bitfinex","BTCUSD",1747875402500,0.18333202,109690.0,109680.0,1.34187393]
["bitfinex","BTCUSD",1747875402720,0.001,109690.0,109680.0,1.34187393]
["bitfinex","BTCUSD",1747875402917,0.001,109690.0,109680.0,1.34187335]
["bitfinex","BTCUSD",1747875403503,0.18333202,109690.0,109680.0,1.3327565]
["bitfinex","BTCUSD",1747875404250,0.21068032,109690.0,109680.0,1.11393914]
["bitfinex","BTCUSD",1747875404467,0.20156397,109690.0,109680.0,0.95830557]
["bitfinex","BTCUSD",1747875404679,0.21068023,109690.0,109680.0,0.95830557]
["bitfinex","BTCUSD",1747875404890,0.21068015,109690.0,109680.0,0.95830557]
["bitfinex","BTCUSD",1747875405325,0.001,109690.0,109680.0,1.32733908]
["bitfinex","BTCUSD",1747875406134,0.18333202,109690.0,109680.0,1.31822223]
["bitfinex","BTCUSD",1747875406346,0.18333202,109690.0,109680.0,1.32733924]
["bitfinex","BTCUSD",1747875406555,0.18333202,109690.0,109680.0,1.33645617]
["bitfinex","BTCUSD",1747875407176,0.001,109690.0,109680.0,1.34557302]
["bitfinex","BTCUSD",1747875407589,0.18333202,109690.0,109680.0,1.33645617]
["bitfinex","BTCUSD",1747875407964,0.18333202,109690.0,109680.0,1.34557302]
["bitfinex","BTCUSD",1747875408874,0.18333202,109690.0,109680.0,1.32733924]
["bitfinex","BTCUSD",1747875409294,0.18333202,109690.0,109680.0,1.33645617]
["bitfinex","BTCUSD",1747875409509,0.18333202,109690.0,109680.0,1.32733924]
["bitfinex","BTCUSD",1747875409744,0.20156397,109690.0,109680.0,1.06145657]
["bitfinex","BTCUSD",1747875409958,0.21068015,109690.0,109680.0,1.06145657]
["bitfinex","BTCUSD",1747875411108,0.19244787,109690.0,109680.0,1.26203966]
["bitfinex","BTCUSD",1747875411333,0.19244787,109690.0,109680.0,1.26203974]
["bitfinex","BTCUSD",1747875411574,0.001,109690.0,109680.0,1.31097369]
["bitfinex","BTCUSD",1747875411797,0.001,109690.0,109680.0,1.34167369]
["bitfinex","BTCUSD",1747875412030,0.001,109690.0,109680.0,1.34167377]
["bitfinex","BTCUSD",1747875412255,0.18333202,109690.0,109680.0,1.33255642]
["bitfinex","BTCUSD",1747875412474,0.18333202,109690.0,109680.0,1.34167335]
["bitfinex","BTCUSD",1747875412686,0.18333202,109690.0,109680.0,1.33255642]
["bitfinex","BTCUSD",1747875412896,0.18333202,109690.0,109680.0,1.34167335]
["bitfinex","BTCUSD",1747875413105,0.18333202,109690.0,109680.0,1.33255642]
["bitfinex","BTCUSD",1747875413320,0.18333202,109690.0,109680.0,1.08303914]
["bitfinex","BTCUSD",1747875413520,0.20156397,109690.0,109680.0,1.06145657]
["bitfinex","BTCUSD",1747875413747,0.19244787,109690.0,109680.0,1.15888883]
["bitfinex","BTCUSD",1747875414357,0.19244787,109690.0,109680.0,1.16800593]
["bitfinex","BTCUSD",1747875415232,0.19244787,109690.0,109680.0,1.16779153]
["bitfinex","BTCUSD",1747875415421,0.19244787,109690.0,109680.0,1.15867443]
["bitfinex","BTCUSD",1747875418373,0.19244787,109690.0,109680.0,1.14955725]
["bitfinex","BTCUSD",1747875418606,0.24388056,109690.0,109680.0,0.95809117]
["bitfinex","BTCUSD",1747875419024,0.23476463,109690.0,109680.0,0.95809117]
["bitfinex","BTCUSD",1747875420226,0.20256405,109690.0,109680.0,1.14043982]
["bitfinex","BTCUSD",1747875420419,0.22079674,109690.0,109680.0,0.95809117]
["bitfinex","BTCUSD",1747875421209,0.20256396,109690.0,109680.0,0.95809117]
["bitfinex","BTCUSD",1747875421458,0.21168022,109690.0,109680.0,0.95809117]
["bitfinex","BTCUSD",1747875421872,0.21168014,109690.0,109680.0,0.9672086]
["bitfinex","BTCUSD",1747875422023,0.18433202,109690.0,109680.0,1.15867443]
["bitfinex","BTCUSD",1747875422242,0.2207969,109690.0,109680.0,0.95809117]
["bitfinex","BTCUSD",1747875422432,0.24278097,109690.0,109680.0,0.95809117]
["bitfinex","BTCUSD",1747875422630,0.27318097,109690.0,109680.0,0.95809117]
["bitfinex","BTCUSD",1747875423233,0.21168097,109690.0,109680.0,0.95809117]
["bitfinex","BTCUSD",1747875423903,0.20256405,109690.0,109680.0,0.96720851]
["bitfinex","BTCUSD",1747875424100,0.21168031,109690.0,109680.0,0.95809117]
["bitfinex","BTCUSD",1747875424385,0.2116804,109690.0,109680.0,0.95809117]
["bitfinex","BTCUSD",1747875425275,0.20256405,109690.0,109680.0,0.96720851]
["bitfinex","BTCUSD",1747875425448,0.18433202,109690.0,109680.0,1.14955725]
["bitfinex","BTCUSD",1747875425695,0.20256397,109690.0,109680.0,1.15867451]
["bitfinex","BTCUSD",1747875425897,0.20256397,109690.0,109680.0,1.15867459]
["bitfinex","BTCUSD",1747875426066,0.19344787,109690.0,109680.0,1.15867459]
["bitfinex","BTCUSD",1747875426242,0.20256388,109690.0,109680.0,1.15867459]
["bitfinex","BTCUSD",1747875426444,0.20256388,109690.0,109680.0,1.16779185]
["bitfinex","BTCUSD",1747875426647,0.20256388,109690.0,109680.0,1.15867459]
["bitfinex","BTCUSD",1747875427074,0.18433202,109690.0,109680.0,1.16779185]
["bitfinex","BTCUSD",1747875427284,0.19344795,109690.0,109680.0,1.19215234]
["bitfinex","BTCUSD",1747875427455,0.19344795,109690.0,109680.0,1.20126952]
["bitfinex","BTCUSD",1747875427665,0.002,109690.0,109680.0,1.21038604]
["bitfinex","BTCUSD",1747875427916,0.18433202,109690.0,109680.0,1.20126919]
["bitfinex","BTCUSD",1747875428122,0.19344795,109690.0,109680.0,1.19215209]
["bitfinex","BTCUSD",1747875429313,0.20256396,109690.0,109680.0,0.98245166]
["bitfinex","BTCUSD",1747875429530,0.25279641,109690.0,109680.0,0.98245166]
["bitfinex","BTCUSD",1747875429714,0.26191292,109690.0,109680.0,0.95809117]
["bitfinex","BTCUSD",1747875430137,0.002,109690.0,109680.0,1.14955725]
["bitfinex","BTCUSD",1747875430348,0.002,109690.0,109680.0,1.24070854]
["bitfinex","BTCUSD",1747875430769,0.19344795,109690.0,109680.0,1.25595647]
["bitfinex","BTCUSD",1747875430979,0.19344795,109690.0,109680.0,1.20127365]
["bitfinex","BTCUSD",1747875431217,0.18433202,109690.0,109680.0,1.20127365]
["bitfinex","BTCUSD",1747875431426,0.25462621,109730.0,109720.0,0.34]
["bitfinex","BTCUSD",1747875431644,0.18226556,109730.0,109720.0,0.78324399]
["bitfinex","BTCUSD",1747875431851,0.20049119,109730.0,109720.0,0.95640788]
["bitfinex","BTCUSD",1747875432055,0.20960438,109730.0,109720.0,0.95640788]
["bitfinex","BTCUSD",1747875432264,0.27410438,109730.0,109720.0,0.95640788]
["bitfinex","BTCUSD",1747875432499,0.26499169,109730.0,109720.0,0.95640788]
["bitfinex","BTCUSD",1747875432705,0.26499169,109730.0,109720.0,0.95645188]
["bitfinex","BTCUSD",1747875435394,0.25587875,109730.0,109720.0,0.75683388]
["bitfinex","BTCUSD",1747875435639,0.34991232,109730.0,109720.0,0.75683388]
["bitfinex","BTCUSD",1747875436477,0.34991232,109730.0,109720.0,0.95645188]
["bitfinex","BTCUSD",1747875436906,0.34991232,109730.0,109720.0,0.94101188]
["bitfinex","BTCUSD",1747875437117,0.34491232,109730.0,109720.0,0.75683388]
["bitfinex","BTCUSD",1747875439358,0.34491232,109730.0,109720.0,0.93271188]
["bitfinex","BTCUSD",1747875439563,0.25087875,109730.0,109720.0,0.93271188]
["bitfinex","BTCUSD",1747875441374,0.52415875,109730.0,109720.0,0.75683388]
["bitfinex","BTCUSD",1747875444154,0.61819232,109730.0,109720.0,0.75683388]
["bitfinex","BTCUSD",1747875445245,0.61819232,109730.0,109720.0,0.364604]
["bitfinex","BTCUSD",1747875445463,1.00191232,109730.0,109720.0,0.364604]
["bitfinex","BTCUSD",1747875446105,1.00191232,109730.0,109720.0,0.704604]
["bitfinex","BTCUSD",1747875447363,1.62927864,109730.0,109720.0,0.35678835]
["bitfinex","BTCUSD",1747875447572,1.72927864,109730.0,109720.0,0.32558835]
["bitfinex","BTCUSD",1747875447780,1.72927864,109730.0,109720.0,0.29228835]
["bitfinex","BTCUSD",1747875448399,1.73927864,109730.0,109720.0,0.29228835]
["bitfinex","BTCUSD",1747875448603,0.26456463,109690.0,109680.0,0.05396596]
["bitfinex","BTCUSD",1747875448819,0.6318782,109690.0,109680.0,0.00109793]
["bitfinex","BTCUSD",1747875450647,0.63195824,109690.0,109680.0,0.00109793]
["bitfinex","BTCUSD",1747875454291,0.56799824,109690.0,109680.0,0.00109793]
["bitfinex","BTCUSD",1747875459146,0.55888206,109690.0,109680.0,0.00109793]
["bitfinex","BTCUSD",1747875459356,0.55888206,109690.0,109680.0,0.34109793]
["bitfinex","BTCUSD",1747875459570,0.55888206,109690.0,109680.0,0.39516952]
["bitfinex","BTCUSD",1747875461156,0.55888206,109690.0,109680.0,0.59478752]
["bitfinex","BTCUSD",1747875461584,0.55888206,109690.0,109680.0,0.39516952]
["bitfinex","BTCUSD",1747875462465,0.62248206,109690.0,109680.0,0.34109793]
["bitfinex","BTCUSD",1747875467416,0.67248206,109690.0,109680.0,0.34109793]
["bitfinex","BTCUSD",1747875475960,1.05532206,109690.0,109680.0,0.34109793]
["bitfinex","BTCUSD",1747875478587,0.78200206,109690.0,109680.0,0.34109793]
["bitfinex","BTCUSD",1747875478791,0.99180206,109690.0,109680.0,0.34209793]
["bitfinex","BTCUSD",1747875479892,0.24152799,109690.0,109680.0,0.57902572]
["bitfinex","BTCUSD",1747875480103,0.24152799,109690.0,109680.0,0.64302572]
["bitfinex","BTCUSD",1747875480283,0.25976044,109690.0,109680.0,0.64302572]
["bitfinex","BTCUSD",1747875480523,0.25976044,109690.0,109680.0,1.00770572]
["bitfinex","BTCUSD",1747875480740,0.05008004,109690.0,109680.0,1.21740566]
["bitfinex","BTCUSD",1747875480968,0.25976036,109690.0,109680.0,1.00770572]
["bitfinex","BTCUSD",1747875481173,0.25976094,109690.0,109680.0,0.80808772]
["bitfinex","BTCUSD",1747875481390,0.25976094,109690.0,109680.0,0.96549172]
["bitfinex","BTCUSD",1747875481600,0.23241206,109690.0,109680.0,1.16607498]
["bitfinex","BTCUSD",1747875481823,0.05008004,109690.0,109680.0,1.18430876]
["bitfinex","BTCUSD",1747875481992,0.05008004,109690.0,109680.0,1.17519191]
["bitfinex","BTCUSD",1747875482127,0.05008004,109690.0,109680.0,1.19954338]
["bitfinex","BTCUSD",1747875482346,0.05008004,109690.0,109680.0,1.18430876]
["bitfinex","BTCUSD",1747875482572,0.23241206,109690.0,109680.0,1.16607498]
["bitfinex","BTCUSD",1747875482772,0.23241206,109690.0,109680.0,1.17519199]
["bitfinex","BTCUSD",1747875482976,0.23241206,109690.0,109680.0,1.18430892]
["bitfinex","BTCUSD",1747875483224,0.05008004,109690.0,109680.0,1.19342577]
["bitfinex","BTCUSD",1747875483435,0.05008004,109690.0,109680.0,1.21775694]
["bitfinex","BTCUSD",1747875484010,0.05008004,109690.0,109680.0,1.20864009]
["bitfinex","BTCUSD",1747875484217,0.05008004,109690.0,109680.0,1.21775694]
["bitfinex","BTCUSD",1747875484542,0.23241206,109690.0,109680.0,1.16607498]
["bitfinex","BTCUSD",1747875484773,0.24152799,109690.0,109680.0,0.96549172]
["bitfinex","BTCUSD",1747875484971,0.23241206,109690.0,109680.0,0.97460906]
["bitfinex","BTCUSD",1747875485178,0.23241206,109690.0,109680.0,1.17519199]
["bitfinex","BTCUSD",1747875485505,0.23241206,109690.0,109680.0,1.184309]
["bitfinex","BTCUSD",1747875486431,0.23241206,109690.0,109680.0,1.16607497]
["bitfinex","BTCUSD",1747875486651,0.23241206,109690.0,109680.0,1.17519198]
["bitfinex","BTCUSD",1747875488358,0.23241206,109690.0,109680.0,1.18430891]
["bitfinex","BTCUSD",1747875488713,0.23241206,109690.0,109680.0,1.17519198]
["bitfinex","BTCUSD",1747875489248,0.23241206,109690.0,109680.0,1.16607497]
["bitfinex","BTCUSD",1747875489510,0.24152791,109690.0,109680.0,1.18430925]
["bitfinex","BTCUSD",1747875489733,0.23241206,109690.0,109680.0,1.18430925]
["bitfinex","BTCUSD",1747875489963,0.23241206,109690.0,109680.0,1.19342626]
["bitfinex","BTCUSD",1747875490147,0.23241206,109690.0,109680.0,1.17519191]
["bitfinex","BTCUSD",1747875490353,0.24152799,109690.0,109680.0,1.14784037]
["bitfinex","BTCUSD",1747875490589,0.24152799,109690.0,109680.0,1.15695763]
["bitfinex","BTCUSD",1747875490776,0.25064409,109690.0,109680.0,1.15695771]
["bitfinex","BTCUSD",1747875491001,0.05008004,109690.0,109680.0,1.17519166]
["bitfinex","BTCUSD",1747875492223,0.05008004,109690.0,109680.0,1.18430859]
["bitfinex","BTCUSD",1747875492438,0.05008004,109690.0,109680.0,1.17519174]
["bitfinex","BTCUSD",1747875492848,0.05008004,109690.0,109680.0,1.27834216]
["bitfinex","BTCUSD",1747875493914,0.23241206,109690.0,109680.0,1.05952529]
["bitfinex","BTCUSD",1747875494126,0.23241206,109690.0,109680.0,0.93279172]
["bitfinex","BTCUSD",1747875494127,0.26887687,109690.0,109680.0,0.93279172]
["bitfinex","BTCUSD",1747875494346,0.25064517,109690.0,109680.0,0.40408772]
["bitfinex","BTCUSD",1747875494566,0.31144517,109690.0,109680.0,0.36677793]
["bitfinex","BTCUSD",1747875494807,0.40547874,109690.0,109680.0,0.36677793]
["bitfinex","BTCUSD",1747875495471,0.40547874,109690.0,109680.0,0.70677793]
["bitfinex","BTCUSD",1747875495865,0.40547874,109690.0,109680.0,0.36677793]
["bitfinex","BTCUSD",1747875497062,0.05008004,109690.0,109680.0,0.90639593]
["bitfinex","BTCUSD",1747875497301,0.56143672,109730.0,109700.0,0.34]
["bitfinex","BTCUSD",1747875497536,0.18228217,109720.0,109710.0,0.539618]
["bitfinex","BTCUSD",1747875497780,0.28811672,109730.0,109720.0,0.34]
["bitfinex","BTCUSD",1747875498009,0.11085116,109730.0,109720.0,0.539618]
["bitfinex","BTCUSD",1747875498244,0.11085116,109730.0,109720.0,0.99821157]
["bitfinex","BTCUSD",1747875498245,0.30222941,109730.0,109720.0,0.99821157]
["bitfinex","BTCUSD",1747875498480,0.31134227,109730.0,109720.0,0.99821157]
["bitfinex","BTCUSD",1747875498740,0.31134269,109730.0,109720.0,0.99821157]
["bitfinex","BTCUSD",1747875499184,0.30049153,109730.0,109720.0,0.9983095]
["bitfinex","BTCUSD",1747875499429,0.30049153,109730.0,109720.0,0.9057645]
["bitfinex","BTCUSD",1747875499867,0.30049153,109730.0,109720.0,0.7986915]
["bitfinex","BTCUSD",1747875500117,0.30049153,109730.0,109720.0,0.70465793]
["bitfinex","BTCUSD",1747875500118,0.79671496,109730.0,109720.0,0.70465793]
["bitfinex","BTCUSD",1747875500339,0.81125581,109730.0,109720.0,0.36465793]
["bitfinex","BTCUSD",1747875500553,1.03056128,109730.0,109720.0,0.36465793]
["bitfinex","BTCUSD",1747875500779,0.81125581,109730.0,109720.0,0.36465793]
["bitfinex","BTCUSD",1747875504982,0.46485309,109730.0,109720.0,0.40112372]
["bitfinex","BTCUSD",1747875505228,0.73817309,109730.0,109720.0,0.40112372]
["bitfinex","BTCUSD",1747875505576,0.73817309,109730.0,109720.0,0.36465793]
["bitfinex","BTCUSD",1747875506012,0.74665298,109730.0,109720.0,0.36465793]
["bitfinex","BTCUSD",1747875506948,0.47333298,109730.0,109720.0,0.36465793]
["bitfinex","BTCUSD",1747875507159,1.13243213,109730.0,109720.0,0.36565793]
["bitfinex","BTCUSD",1747875507387,1.06753213,109730.0,109720.0,0.36565793]
["bitfinex","BTCUSD",1747875507598,1.06753213,109730.0,109720.0,0.40222372]
["bitfinex","BTCUSD",1747875507804,1.05905224,109730.0,109720.0,0.40222372]
["bitfinex","BTCUSD",1747875507979,0.78573224,109730.0,109720.0,0.74222372]
["bitfinex","BTCUSD",1747875508187,0.96501867,109730.0,109720.0,0.74222372]
["bitfinex","BTCUSD",1747875508388,0.96501867,109730.0,109720.0,0.94184172]
["bitfinex","BTCUSD",1747875508617,0.56469867,109730.0,109720.0,0.94184172]
["bitfinex","BTCUSD",1747875508844,0.56469867,109730.0,109720.0,0.91940072]
["bitfinex","BTCUSD",1747875510022,0.56469867,109730.0,109720.0,0.74222372]
["bitfinex","BTCUSD",1747875510279,0.65873224,109730.0,109720.0,0.74222372]
["bitfinex","BTCUSD",1747875510484,0.68943224,109730.0,109720.0,0.70565793]
["bitfinex","BTCUSD",1747875511871,0.65873224,109730.0,109720.0,0.70565793]
["bitfinex","BTCUSD",1747875513036,0.71963224,109730.0,109720.0,0.70565793]
["bitfinex","BTCUSD",1747875513924,0.71963224,109730.0,109720.0,0.5124532]
["bitfinex","BTCUSD",1747875514106,0.71963224,109730.0,109720.0,0.56529472]
["bitfinex","BTCUSD",1747875515146,0.73417309,109730.0,109720.0,0.56529472]
["bitfinex","BTCUSD",1747875515354,0.73417309,109730.0,109720.0,0.1724532]
["bitfinex","BTCUSD",1747875515563,0.95347856,109730.0,109720.0,0.1724532]
["bitfinex","BTCUSD",1747875515766,0.96197158,109730.0,109720.0,0.1724532]
["bitfinex","BTCUSD",1747875516729,0.74266611,109730.0,109720.0,0.1724532]
["bitfinex","BTCUSD",1747875517797,0.74266611,109730.0,109720.0,0.19129472]
["bitfinex","BTCUSD",1747875518027,1.14294611,109730.0,109720.0,0.1724532]
["bitfinex","BTCUSD",1747875518260,1.06750526,109730.0,109720.0,0.1724532]
["bitfinex","BTCUSD",1747875519313,1.05901224,109730.0,109720.0,0.1724532]
["bitfinex","BTCUSD",1747875519774,0.1,109730.0,109720.0,0.5762532]
["bitfinex","BTCUSD",1747875520012,0.1,109730.0,109720.0,1.2986204]
["bitfinex","BTCUSD",1747875520271,0.1,109730.0,109720.0,1.48668754]
["bitfinex","BTCUSD",1747875520482,0.19145414,109750.0,109740.0,0.0638]
["bitfinex","BTCUSD",1747875520483,0.2177874,109750.0,109740.0,0.0638]
["bitfinex","BTCUSD",1747875520663,0.2177874,109750.0,109740.0,0.26569582]
["bitfinex","BTCUSD",1747875520957,0.2177874,109750.0,109740.0,0.83023036]
["bitfinex","BTCUSD",1747875521207,0.19142267,109760.0,109750.0,0.19134387]
["bitfinex","BTCUSD",1747875521416,0.63367397,109770.0,109760.0,0.20954733]
["bitfinex","BTCUSD",1747875521417,0.03177028,109770.0,109760.0,0.20954733]
["bitfinex","BTCUSD",1747875521622,0.25951744,109770.0,109760.0,0.199618]
["bitfinex","BTCUSD",1747875521829,0.24129878,109770.0,109760.0,0.85114962]
["bitfinex","BTCUSD",1747875522241,0.23218891,109770.0,109760.0,0.85114962]
["bitfinex","BTCUSD",1747875522444,0.23218891,109770.0,109760.0,0.94518319]
["bitfinex","BTCUSD",1747875522650,0.03227326,109770.0,109760.0,1.74982963]
["bitfinex","BTCUSD",1747875522876,0.03227326,109770.0,109760.0,1.86208385]
["bitfinex","BTCUSD",1747875524301,0.00805296,109780.0,109770.0,0.54041813]
["bitfinex","BTCUSD",1747875524531,0.1902355,109780.0,109770.0,1.82590173]
["bitfinex","BTCUSD",1747875524729,0.1902355,109780.0,109770.0,1.90785245]
["bitfinex","BTCUSD",1747875525091,0.00805296,109780.0,109770.0,2.02456291]
["bitfinex","BTCUSD",1747875525518,0.20044253,109800.0,109790.0,0.34]
["bitfinex","BTCUSD",1747875525717,0.26437818,109810.0,109800.0,0.07981435]
["bitfinex","BTCUSD",1747875525718,0.18218891,109810.0,109800.0,0.07981435]
["bitfinex","BTCUSD",1747875525940,0.18218891,109810.0,109800.0,1.51351754]
["bitfinex","BTCUSD",1747875526150,0.2103611,109820.0,109810.0,0.4042]
["bitfinex","BTCUSD",1747875526359,0.2103611,109820.0,109810.0,1.49265352]
["bitfinex","BTCUSD",1747875526988,0.21946682,109820.0,109810.0,1.49265352]
["bitfinex","BTCUSD",1747875527207,0.19215007,109820.0,109810.0,1.21941352]
["bitfinex","BTCUSD",1747875527411,0.00082,109820.0,109810.0,1.77504763]
["bitfinex","BTCUSD",1747875527624,0.19204141,109820.0,109810.0,1.57470217]
["bitfinex","BTCUSD",1747875527851,0.18293619,109820.0,109810.0,1.76594149]
["bitfinex","BTCUSD",1747875528053,0.19204141,109820.0,109810.0,1.76594149]
["bitfinex","BTCUSD",1747875528270,0.03208383,109830.0,109820.0,0.60092738]
["bitfinex","BTCUSD",1747875528481,0.03208383,109830.0,109820.0,1.12641178]
["bitfinex","BTCUSD",1747875528700,0.25060185,109830.0,109820.0,1.67403709]
["bitfinex","BTCUSD",1747875528917,0.23239314,109830.0,109820.0,1.91709709]
["bitfinex","BTCUSD",1747875529137,0.23239314,109830.0,109820.0,1.64393709]
["bitfinex","BTCUSD",1747875529348,0.20030931,109830.0,109820.0,1.64393709]
["bitfinex","BTCUSD",1747875529574,0.1820996,109830.0,109820.0,1.82605328]
["bitfinex","BTCUSD",1747875529774,0.18214601,109840.0,109830.0,0.34]
["bitfinex","BTCUSD",1747875529976,0.20035355,109840.0,109830.0,1.10864168]
["bitfinex","BTCUSD",1747875530177,0.2185616,109840.0,109830.0,1.91191169]
["bitfinex","BTCUSD",1747875530471,0.20035322,109840.0,109830.0,1.91191169]
["bitfinex","BTCUSD",1747875530718,0.18218216,109850.0,109840.0,0.20029107]
["bitfinex","BTCUSD",1747875530987,0.20038771,109850.0,109840.0,0.25789096]
["bitfinex","BTCUSD",1747875531234,0.2093566,109860.0,109850.0,0.34]
["bitfinex","BTCUSD",1747875531507,0.20025461,109860.0,109850.0,0.56690799]
["bitfinex","BTCUSD",1747875531736,0.2093561,109860.0,109850.0,1.58156096]
["bitfinex","BTCUSD",1747875531941,0.20025444,109860.0,109850.0,1.734208]
["bitfinex","BTCUSD",1747875532143,0.20025444,109860.0,109850.0,1.76149799]
["bitfinex","BTCUSD",1747875532316,0.20025444,109860.0,109850.0,1.87443168]
["bitfinex","BTCUSD",1747875532641,0.20025444,109860.0,109850.0,1.87452961]
["bitfinex","BTCUSD",1747875533179,0.1911522,109860.0,109850.0,1.60140961]
["bitfinex","BTCUSD",1747875533429,0.1911522,109860.0,109850.0,1.34351865]
["bitfinex","BTCUSD",1747875534284,0.28518577,109860.0,109850.0,1.34351865]
["bitfinex","BTCUSD",1747875534504,0.55830577,109860.0,109850.0,1.34351865]
["bitfinex","BTCUSD",1747875537035,0.29972662,109860.0,109850.0,1.34351865]
["bitfinex","BTCUSD",1747875537246,0.57276662,109860.0,109850.0,1.34351865]
["bitfinex","BTCUSD",1747875537873,0.47873305,109860.0,109850.0,1.54313665]
["bitfinex","BTCUSD",1747875538299,0.47873305,109860.0,109850.0,1.45459465]
["bitfinex","BTCUSD",1747875538508,0.57276662,109860.0,109850.0,1.34351865]
["bitfinex","BTCUSD",1747875538932,0.01454085,109860.0,109850.0,1.47371865]
["bitfinex","BTCUSD",1747875539195,0.20025361,109860.0,109850.0,1.50470162]
["bitfinex","BTCUSD",1747875539466,0.20935585,109860.0,109850.0,1.78606129]
["bitfinex","BTCUSD",1747875539678,0.20025361,109860.0,109850.0,1.77695806]
["bitfinex","BTCUSD",1747875539908,0.00910174,109860.0,109850.0,1.80426702]
["bitfinex","BTCUSD",1747875540140,0.20935552,109860.0,109850.0,1.88919785]
["bitfinex","BTCUSD",1747875540355,0.21845776,109860.0,109850.0,1.88009486]
["bitfinex","BTCUSD",1747875540584,0.20935552,109860.0,109850.0,1.89830092]
["bitfinex","BTCUSD",1747875540832,0.20935552,109860.0,109850.0,1.88919801]
["bitfinex","BTCUSD",1747875540833,0.20025345,109860.0,109850.0,1.88919801]
["bitfinex","BTCUSD",1747875541057,0.20025345,109860.0,109850.0,1.89830091]
["bitfinex","BTCUSD",1747875541058,0.20935544,109860.0,109850.0,1.89830091]
["bitfinex","BTCUSD",1747875541273,0.21845751,109860.0,109850.0,1.898301]
["bitfinex","BTCUSD",1747875541492,0.21845751,109860.0,109850.0,1.9074039]
["bitfinex","BTCUSD",1747875541713,0.21845751,109860.0,109850.0,1.898301]
["bitfinex","BTCUSD",1747875541959,0.21845751,109860.0,109850.0,1.9074039]
["bitfinex","BTCUSD",1747875542151,0.21845751,109860.0,109850.0,1.898301]
["bitfinex","BTCUSD",1747875542372,0.21845751,109860.0,109850.0,1.65794221]
["bitfinex","BTCUSD",1747875542373,0.20025394,109860.0,109850.0,1.65794221]
["bitfinex","BTCUSD",1747875542598,0.20025394,109860.0,109850.0,1.88009462]
["bitfinex","BTCUSD",1747875542830,0.20025394,109860.0,109850.0,1.89830075]
["bitfinex","BTCUSD",1747875543333,0.00910199,109860.0,109850.0,1.90740357]
["bitfinex","BTCUSD",1747875543565,0.01820373,109860.0,109850.0,1.90740357]
["bitfinex","BTCUSD",1747875543814,0.02730589,109860.0,109850.0,1.89830075]
["bitfinex","BTCUSD",1747875545067,0.02730589,109860.0,109850.0,1.90740357]
["bitfinex","BTCUSD",1747875545290,0.20935577,109860.0,109850.0,1.88009486]
["bitfinex","BTCUSD",1747875545492,0.20935577,109860.0,109850.0,1.88919785]
["bitfinex","BTCUSD",1747875545701,0.21845801,109860.0,109850.0,1.89830075]
["bitfinex","BTCUSD",1747875545933,0.21845801,109860.0,109850.0,1.88919801]
["bitfinex","BTCUSD",1747875546149,0.20935677,109860.0,109850.0,1.50470162]
["bitfinex","BTCUSD",1747875546366,0.20025461,109860.0,109850.0,1.47371865]
["bitfinex","BTCUSD",1747875547357,0.20866757,109860.0,109850.0,1.47371865]
["bitfinex","BTCUSD",1747875548499,0.49072932,109860.0,109850.0,1.66488833]
["bitfinex","BTCUSD",1747875548651,0.49072932,109860.0,109850.0,1.70128147]
["bitfinex","BTCUSD",1747875549039,0.49141885,109860.0,109850.0,1.53199161]
["bitfinex","BTCUSD",1747875549242,0.49141885,109860.0,109850.0,1.55019816]
["bitfinex","BTCUSD",1747875549684,0.49141885,109860.0,109850.0,1.54109493]
["bitfinex","BTCUSD",1747875550104,0.48129694,109860.0,109850.0,1.53199161]
["bitfinex","BTCUSD",1747875550320,0.47219478,109860.0,109850.0,1.47371865]
["bitfinex","BTCUSD",1747875550684,0.46309237,109860.0,109850.0,1.47371865]
["bitfinex","BTCUSD",1747875551093,0.45398988,109860.0,109850.0,1.68309431]
["bitfinex","BTCUSD",1747875551316,0.48129577,109860.0,109850.0,1.70599149]
["bitfinex","BTCUSD",1747875551529,0.50795458,109860.0,109850.0,1.73909149]
["bitfinex","BTCUSD",1747875551723,0.00845408,109860.0,109850.0,1.88231376]
["bitfinex","BTCUSD",1747875551937,0.00845408,109860.0,109850.0,1.90960375]
["bitfinex","BTCUSD",1747875552168,0.01755591,109860.0,109850.0,1.90960375]
["bitfinex","BTCUSD",1747875552708,0.02665782,109860.0,109850.0,1.90960375]
["bitfinex","BTCUSD",1747875553250,0.2087077,109860.0,109850.0,1.53199161]
["bitfinex","BTCUSD",1747875553467,0.20870835,109860.0,109850.0,1.45343865]
["bitfinex","BTCUSD",1747875553608,0.23950835,109860.0,109850.0,1.45343865]
["bitfinex","BTCUSD",1747875553807,0.20870835,109860.0,109850.0,1.45343865]
["bitfinex","BTCUSD",1747875554420,0.20870835,109860.0,109850.0,1.34351865]
["bitfinex","BTCUSD",1747875554619,0.20870835,109860.0,109850.0,1.47024365]
["bitfinex","BTCUSD",1747875555508,0.20870835,109860.0,109850.0,1.34351865]
["bitfinex","BTCUSD",1747875555692,0.23930835,109860.0,109850.0,1.34351865]
["bitfinex","BTCUSD",1747875555893,0.27210835,109860.0,109850.0,1.34351865]
["bitfinex","BTCUSD",1747875556473,0.2866492,109860.0,109850.0,1.34351865]
["bitfinex","BTCUSD",1747875556880,0.38068277,109860.0,109850.0,0.92156793]
["bitfinex","BTCUSD",1747875557539,0.38068277,109860.0,109850.0,1.26156793]
["bitfinex","BTCUSD",1747875559635,0.65360277,109860.0,109850.0,1.26156793]
["bitfinex","BTCUSD",1747875559949,0.663005,109860.0,109850.0,1.26156793]
["bitfinex","BTCUSD",1747875560155,0.663005,109860.0,109850.0,1.3556015]
["bitfinex","BTCUSD",1747875560655,0.663005,109860.0,109850.0,1.26156793]
["bitfinex","BTCUSD",1747875561017,0.65360277,109860.0,109850.0,1.26156793]
["bitfinex","BTCUSD",1747875562032,0.38068277,109860.0,109850.0,1.26156793]
["bitfinex","BTCUSD",1747875562239,0.65364277,109860.0,109850.0,1.26156793]
["bitfinex","BTCUSD",1747875566619,0.75364277,109860.0,109850.0,1.26156793]
["bitfinex","BTCUSD",1747875566762,0.75364277,109860.0,109850.0,1.3556015]
["bitfinex","BTCUSD",1747875568898,0.72084277,109860.0,109850.0,1.3556015]
["bitfinex","BTCUSD",1747875569305,0.75264277,109860.0,109850.0,1.3556015]
["bitfinex","BTCUSD",1747875570626,0.47968277,109860.0,109850.0,1.3556015]
["bitfinex","BTCUSD",1747875570830,0.75264277,109860.0,109850.0,1.3556015]
["bitfinex","BTCUSD",1747875571570,0.44788277,109860.0,109850.0,1.3556015]
["bitfinex","BTCUSD",1747875571809,0.41728277,109860.0,109850.0,1.3556015]
["bitfinex","BTCUSD",1747875572043,0.69024277,109860.0,109850.0,1.3556015]
["bitfinex","BTCUSD",1747875573448,0.68178869,109860.0,109850.0,1.3556015]
["bitfinex","BTCUSD",1747875573649,0.40882869,109860.0,109850.0,1.3556015]
["bitfinex","BTCUSD",1747875573854,0.68178869,109860.0,109850.0,1.3556015]
["bitfinex","BTCUSD",1747875576102,0.74498869,109860.0,109850.0,1.3556015]
["bitfinex","BTCUSD",1747875578364,0.68178869,109860.0,109850.0,1.3556015]
["bitfinex","BTCUSD",1747875582837,0.1,109860.0,109850.0,1.80068595]
["bitfinex","BTCUSD",1747875583058,0.1,109860.0,109850.0,1.88626787]
["bitfinex","BTCUSD",1747875583280,0.25,109870.0,109860.0,0.30143933]
["bitfinex","BTCUSD",1747875583548,0.25,109870.0,109860.0,1.22006805]
["bitfinex","BTCUSD",1747875583721,0.25,109870.0,109860.0,1.77736805]
["bitfinex","BTCUSD",1747875584173,0.25910092,109870.0,109860.0,1.77736805]
["bitfinex","BTCUSD",1747875584611,0.25,109870.0,109860.0,2.11736805]
["bitfinex","BTCUSD",1747875584818,0.259101,109870.0,109860.0,2.11736805]
["bitfinex","BTCUSD",1747875585023,0.25,109870.0,109860.0,2.11736805]
["bitfinex","BTCUSD",1747875585243,0.25910092,109870.0,109860.0,2.11736805]
["bitfinex","BTCUSD",1747875585476,0.268202,109870.0,109860.0,2.11736805]
["bitfinex","BTCUSD",1747875586118,0.25910092,109870.0,109860.0,2.11736805]
["bitfinex","BTCUSD",1747875586326,0.25,109870.0,109860.0,2.21140162]
["bitfinex","BTCUSD",1747875586878,0.25,109870.0,109860.0,2.23869161]
["bitfinex","BTCUSD",1747875587467,0.25,109870.0,109860.0,2.18041865]
["bitfinex","BTCUSD",1747875587650,6e-05,109880.0,109870.0,0.6127373]
["bitfinex","BTCUSD",1747875587792,6e-05,109880.0,109870.0,1.00042244]
["bitfinex","BTCUSD",1747875588001,6e-05,109880.0,109870.0,1.92176244]
["bitfinex","BTCUSD",1747875588202,0.00916009,109880.0,109870.0,1.92176244]
["bitfinex","BTCUSD",1747875588402,6e-05,109880.0,109870.0,1.92176244]
["bitfinex","BTCUSD",1747875588873,0.00234878,109890.0,109880.0,0.20931824]
["bitfinex","BTCUSD",1747875589128,0.00234878,109890.0,109880.0,1.26294053]
["bitfinex","BTCUSD",1747875589330,0.20251271,109910.0,109880.0,1.26294053]
["bitfinex","BTCUSD",1747875589331,0.00143803,109910.0,109900.0,0.60528073]
["bitfinex","BTCUSD",1747875589548,0.00287606,109910.0,109900.0,1.1718523]
["bitfinex","BTCUSD",1747875589760,0.00287606,109910.0,109900.0,2.2159956]
["bitfinex","BTCUSD",1747875590420,0.00102716,109920.0,109910.0,0.60226252]
["bitfinex","BTCUSD",1747875590623,0.00255823,109920.0,109910.0,0.92689706]
["bitfinex","BTCUSD",1747875590824,0.00255823,109920.0,109910.0,1.84796706]
["bitfinex","BTCUSD",1747875591026,0.00255823,109920.0,109910.0,1.89893481]
["bitfinex","BTCUSD",1747875592067,0.00255823,109920.0,109910.0,1.55173707]
["bitfinex","BTCUSD",1747875592068,0.20270319,109920.0,109910.0,1.55173707]
["bitfinex","BTCUSD",1747875592269,0.20270319,109920.0,109910.0,1.54263872]
["bitfinex","BTCUSD",1747875592270,0.19802242,109920.0,109910.0,1.54263872]
["bitfinex","BTCUSD",1747875592477,0.18348157,109920.0,109910.0,1.72460578]
["bitfinex","BTCUSD",1747875592631,0.18348157,109920.0,109910.0,1.54263872]
["bitfinex","BTCUSD",1747875594595,0.35575599,109920.0,109910.0,0.92107]
["bitfinex","BTCUSD",1747875594800,0.62863599,109920.0,109910.0,0.92107]
["bitfinex","BTCUSD",1747875594996,0.62863599,109920.0,109910.0,1.26107]
["bitfinex","BTCUSD",1747875595971,0.35567051,109920.0,109910.0,1.26107]
["bitfinex","BTCUSD",1747875596170,0.62851051,109920.0,109910.0,1.26107]
["bitfinex","BTCUSD",1747875596392,0.20703429,109920.0,109910.0,1.55472157]
["bitfinex","BTCUSD",1747875596674,0.20703429,109920.0,109910.0,1.35510357]
["bitfinex","BTCUSD",1747875597222,0.63620786,109920.0,109910.0,1.35510357]
["bitfinex","BTCUSD",1747875598381,0.30106786,109920.0,109910.0,1.35510357]
["bitfinex","BTCUSD",1747875598585,0.20703429,109920.0,109910.0,1.55472157]
["bitfinex","BTCUSD",1747875598795,0.19249344,109920.0,109910.0,1.55472157]
["bitfinex","BTCUSD",1747875599108,0.01963956,109920.0,109910.0,1.77308104]
["bitfinex","BTCUSD",1747875599300,0.01963956,109920.0,109910.0,1.80628104]
["bitfinex","BTCUSD",1747875599547,0.01963956,109920.0,109910.0,1.83908104]
["bitfinex","BTCUSD",1747875599548,0.01963947,109920.0,109910.0,1.83908104]
["bitfinex","BTCUSD",1747875599759,0.00144559,109920.0,109910.0,1.83908104]
["bitfinex","BTCUSD",1747875600462,0.01054237,109920.0,109910.0,1.96409758]
["bitfinex","BTCUSD",1747875600670,0.00144559,109920.0,109910.0,1.96409758]
["bitfinex","BTCUSD",1747875601085,0.01054237,109920.0,109910.0,1.96409758]
["bitfinex","BTCUSD",1747875601291,0.00144559,109920.0,109910.0,1.96409758]
["bitfinex","BTCUSD",1747875601500,0.01054237,109920.0,109910.0,1.96409758]
["bitfinex","BTCUSD",1747875601739,0.01963931,109920.0,109910.0,1.96409758]
["bitfinex","BTCUSD",1747875601950,0.20159055,109920.0,109910.0,1.55472157]
["bitfinex","BTCUSD",1747875602604,0.20159055,109920.0,109910.0,1.56381984]
["bitfinex","BTCUSD",1747875602827,0.00144559,109920.0,109910.0,1.89096772]
["bitfinex","BTCUSD",1747875603088,0.18611573,109950.0,109920.0,0.063]
["bitfinex","BTCUSD",1747875603301,0.04547792,109940.0,109930.0,0.73292241]
["bitfinex","BTCUSD",1747875603520,0.04547792,109940.0,109930.0,0.73064856]
["bitfinex","BTCUSD",1747875603762,0.04547792,109940.0,109930.0,1.66978112]
["bitfinex","BTCUSD",1747875603945,0.02728718,109940.0,109930.0,1.66068492]
["bitfinex","BTCUSD",1747875604408,0.03139582,109940.0,109930.0,1.6788774]
["bitfinex","BTCUSD",1747875604624,0.02229995,109940.0,109930.0,1.76381477]
["bitfinex","BTCUSD",1747875607071,0.02229995,109940.0,109930.0,1.75471849]
["bitfinex","BTCUSD",1747875607277,0.20421735,109940.0,109930.0,1.75471849]
["bitfinex","BTCUSD",1747875608403,0.03139582,109940.0,109930.0,1.76381477]
["bitfinex","BTCUSD",1747875608608,0.21331322,109940.0,109930.0,1.75471849]
["bitfinex","BTCUSD",1747875609783,0.20421769,109940.0,109930.0,1.75471866]
["bitfinex","BTCUSD",1747875609966,0.20421769,109940.0,109930.0,1.7638151]
["bitfinex","BTCUSD",1747875610550,0.20421769,109940.0,109930.0,1.78200774]
["bitfinex","BTCUSD",1747875610913,0.20421769,109940.0,109930.0,1.77291146]
["bitfinex","BTCUSD",1747875611312,0.00410864,109940.0,109930.0,1.78200766]
["bitfinex","BTCUSD",1747875611523,0.03139499,109940.0,109930.0,1.78200716]
["bitfinex","BTCUSD",1747875611730,0.04958664,109940.0,109930.0,1.77291105]
["bitfinex","BTCUSD",1747875611967,0.04049144,109940.0,109930.0,1.77291105]
["bitfinex","BTCUSD",1747875612183,0.22240884,109940.0,109930.0,1.75471849]
["bitfinex","BTCUSD",1747875612595,0.21331339,109940.0,109930.0,1.76381485]
["bitfinex","BTCUSD",1747875613027,0.21331339,109940.0,109930.0,1.55459157]
["bitfinex","BTCUSD",1747875613236,0.19512191,109940.0,109930.0,1.56368826]
["bitfinex","BTCUSD",1747875613471,0.19512191,109940.0,109930.0,1.57278487]
["bitfinex","BTCUSD",1747875613682,0.19512191,109940.0,109930.0,1.77291179]
["bitfinex","BTCUSD",1747875613899,0.26396689,109940.0,109930.0,1.46525057]
["bitfinex","BTCUSD",1747875614112,0.35800046,109940.0,109930.0,1.26094]
["bitfinex","BTCUSD",1747875614554,0.35800046,109940.0,109930.0,0.92094]
["bitfinex","BTCUSD",1747875615035,0.36648083,109940.0,109930.0,0.92094]
["bitfinex","BTCUSD",1747875617387,0.63924083,109940.0,109930.0,0.92094]
["bitfinex","BTCUSD",1747875622312,0.85787159,109940.0,109930.0,0.92094]
["bitfinex","BTCUSD",1747875622521,1.34466516,109940.0,109930.0,0.92094]
["bitfinex","BTCUSD",1747875622738,1.25063159,109940.0,109930.0,0.92094]
["bitfinex","BTCUSD",1747875623168,1.03200083,109940.0,109930.0,0.92094]
["bitfinex","BTCUSD",1747875623417,0.75932089,109940.0,109930.0,0.92094]
["bitfinex","BTCUSD",1747875623616,1.48332089,109940.0,109930.0,0.92094]
["bitfinex","BTCUSD",1747875623865,1.49201858,109940.0,109930.0,0.92094]
["bitfinex","BTCUSD",1747875624329,1.71064934,109940.0,109930.0,0.92094]
["bitfinex","BTCUSD",1747875625373,1.71068934,109940.0,109930.0,0.92094]
["bitfinex","BTCUSD",1747875625623,1.49205858,109940.0,109930.0,0.92094]
["bitfinex","BTCUSD",1747875625796,1.71068934,109940.0,109930.0,0.92094]
["bitfinex","BTCUSD",1747875626195,0.98664934,109940.0,109930.0,0.92094]
["bitfinex","BTCUSD",1747875626400,1.49209858,109940.0,109930.0,0.92094]
["bitfinex","BTCUSD",1747875627039,1.49209858,109940.0,109930.0,1.013034]
["bitfinex","BTCUSD",1747875627334,1.49209858,109940.0,109930.0,0.92094]
["bitfinex","BTCUSD",1747875627515,1.48340089,109940.0,109930.0,0.92094]
["bitfinex","BTCUSD",1747875627714,1.21060089,109940.0,109930.0,0.92094]
["bitfinex","BTCUSD",1747875627997,1.48340089,109940.0,109930.0,0.92094]
["bitfinex","BTCUSD",1747875631094,1.14720089,109940.0,109930.0,0.92094]
["bitfinex","BTCUSD",1747875631297,0.86014647,109940.0,109930.0,1.013034]
["bitfinex","BTCUSD",1747875631756,0.21458647,109940.0,109930.0,1.013034]
["bitfinex","BTCUSD",1747875631963,0.48738647,109940.0,109930.0,1.013034]
["bitfinex","BTCUSD",1747875632582,0.50192732,109940.0,109930.0,1.013034]
["bitfinex","BTCUSD",1747875632972,0.48738647,109940.0,109930.0,1.417934]
["bitfinex","BTCUSD",1747875633150,0.2061061,109940.0,109930.0,1.617552]
["bitfinex","BTCUSD",1747875634322,0.0241887,109940.0,109930.0,2.1936086]
["bitfinex","BTCUSD",1747875634525,0.0241887,109940.0,109930.0,2.22459157]
["bitfinex","BTCUSD",1747875635110,0.0241887,109940.0,109930.0,2.1936086]
["bitfinex","BTCUSD",1747875635312,0.03328382,109940.0,109930.0,2.1936086]
["bitfinex","BTCUSD",1747875635719,0.04237902,109940.0,109930.0,2.1936086]
["bitfinex","BTCUSD",1747875635928,0.24248816,109940.0,109930.0,1.80858256]
["bitfinex","BTCUSD",1747875636126,0.22429759,109940.0,109930.0,1.56174869]
["bitfinex","BTCUSD",1747875636311,0.23883844,109940.0,109930.0,1.552652]
["bitfinex","BTCUSD",1747875636525,0.22974282,109940.0,109930.0,1.552652]
["bitfinex","BTCUSD",1747875637370,0.35427639,109940.0,109930.0,1.26094]
["bitfinex","BTCUSD",1747875637577,0.62703639,109940.0,109930.0,1.26094]
["bitfinex","BTCUSD",1747875637974,0.65973639,109940.0,109930.0,1.26094]
["bitfinex","BTCUSD",1747875638177,0.59653639,109940.0,109930.0,1.26094]
["bitfinex","BTCUSD",1747875638382,0.21520197,109940.0,109930.0,1.26094]
["bitfinex","BTCUSD",1747875638595,0.21520197,109940.0,109930.0,1.77612213]
["bitfinex","BTCUSD",1747875638981,0.03328407,109940.0,109930.0,1.8267146]
["bitfinex","BTCUSD",1747875639186,0.03328382,109940.0,109930.0,1.8267146]
["bitfinex","BTCUSD",1747875639614,0.03328399,109940.0,109930.0,1.8267146]
["bitfinex","BTCUSD",1747875639814,0.0241887,109940.0,109930.0,1.8267146]
["bitfinex","BTCUSD",1747875640016,0.0332839,109940.0,109930.0,1.85769757]
["bitfinex","BTCUSD",1747875640219,0.0241887,109940.0,109930.0,2.40169114]
["bitfinex","BTCUSD",1747875640546,0.0241887,109940.0,109930.0,2.43306435]
["bitfinex","BTCUSD",1747875641415,0.71181439,109940.0,109930.0,0.92094]
["bitfinex","BTCUSD",1747875641626,0.46995439,109940.0,109930.0,0.92094]
["bitfinex","BTCUSD",1747875641803,0.74271439,109940.0,109930.0,1.26094]
["bitfinex","BTCUSD",1747875642050,0.96134515,109940.0,109930.0,0.92094]
["bitfinex","BTCUSD",1747875642693,0.96982881,109940.0,109930.0,0.92094]
["bitfinex","BTCUSD",1747875642829,0.47843805,109940.0,109930.0,0.92094]
["bitfinex","BTCUSD",1747875643054,1.20107805,109940.0,109930.0,0.92094]
["bitfinex","BTCUSD",1747875643899,1.12799533,109940.0,109930.0,0.92094]
["bitfinex","BTCUSD",1747875644114,0.40535533,109940.0,109930.0,0.92094]
["bitfinex","BTCUSD",1747875644335,1.12799533,109940.0,109930.0,0.92094]
["bitfinex","BTCUSD",1747875644813,0.61407533,109940.0,109930.0,0.92094]
["bitfinex","BTCUSD",1747875645018,0.61407533,109940.0,109930.0,1.013034]
["bitfinex","BTCUSD",1747875645019,0.50550091,109940.0,109930.0,1.013034]
["bitfinex","BTCUSD",1747875645228,0.50550091,109940.0,109930.0,1.552652]
["bitfinex","BTCUSD",1747875645387,0.52004176,109940.0,109930.0,1.552652]
["bitfinex","BTCUSD",1747875645857,0.5115581,109940.0,109930.0,1.552652]
["bitfinex","BTCUSD",1747875645985,0.49701725,109940.0,109930.0,1.552652]
["bitfinex","BTCUSD",1747875646218,0.22429725,109940.0,109930.0,1.74368248]
["bitfinex","BTCUSD",1747875646616,0.04295063,109940.0,109930.0,1.75277884]
["bitfinex","BTCUSD",1747875646854,0.05204641,109940.0,109930.0,1.83617115]
["bitfinex","BTCUSD",1747875647047,0.03385501,109940.0,109930.0,1.83617115]
["bitfinex","BTCUSD",1747875647250,0.01566436,109940.0,109930.0,1.86715412]
["bitfinex","BTCUSD",1747875647463,0.01566436,109940.0,109930.0,2.13991412]
["bitfinex","BTCUSD",1747875647871,0.00848168,109970.0,109960.0,0.54916596]
["bitfinex","BTCUSD",1747875648079,0.03576059,109970.0,109960.0,0.85311972]
["bitfinex","BTCUSD",1747875648283,0.03637221,109970.0,109960.0,1.77385972]
["bitfinex","BTCUSD",1747875648490,0.21823999,109970.0,109960.0,1.76476601]
["bitfinex","BTCUSD",1747875648687,0.20914727,109970.0,109960.0,1.76476601]
["bitfinex","BTCUSD",1747875649094,0.20914727,109970.0,109960.0,1.76486394]
["bitfinex","BTCUSD",1747875649324,0.20914727,109970.0,109960.0,1.77395791]
["bitfinex","BTCUSD",1747875649538,0.02727949,109970.0,109960.0,1.77395791]
["bitfinex","BTCUSD",1747875649745,0.02727949,109970.0,109960.0,1.80332279]
["bitfinex","BTCUSD",1747875650160,0.02727949,109970.0,109960.0,1.75841001]
["bitfinex","BTCUSD",1747875650379,0.2000543,109970.0,109960.0,1.74931621]
["bitfinex","BTCUSD",1747875650595,0.19096108,109970.0,109960.0,1.74931621]
["bitfinex","BTCUSD",1747875650800,0.19096108,109970.0,109960.0,1.71995133]
["bitfinex","BTCUSD",1747875651248,0.20550193,109970.0,109960.0,1.48889586]
["bitfinex","BTCUSD",1747875651451,0.19640863,109970.0,109960.0,1.48889586]
["bitfinex","BTCUSD",1747875652922,0.18186778,109970.0,109960.0,1.49798999]
["bitfinex","BTCUSD",1747875653127,0.18186778,109970.0,109960.0,1.50708404]
["bitfinex","BTCUSD",1747875653340,0.18186778,109970.0,109960.0,1.49798999]
["bitfinex","BTCUSD",1747875653736,0.19640863,109970.0,109960.0,1.48889586]
["bitfinex","BTCUSD",1747875654513,0.19640863,109970.0,109960.0,1.49814678]
["bitfinex","BTCUSD",1747875655435,0.76925585,110000.0,109960.0,1.49814678]
["bitfinex","BTCUSD",1747875655436,0.05341463,110000.0,109980.0,0.00909239]
["bitfinex","BTCUSD",1747875655641,0.05341463,110000.0,109990.0,0.93589788]
["bitfinex","BTCUSD",1747875655849,0.05341463,110000.0,109990.0,1.33137482]
["bitfinex","BTCUSD",1747875656068,0.05341463,110000.0,109990.0,2.25191482]
["bitfinex","BTCUSD",1747875656691,0.25201324,110010.0,110000.0,0.6118899]
["bitfinex","BTCUSD",1747875656852,0.25402648,110010.0,110000.0,0.93490635]
["bitfinex","BTCUSD",1747875657055,0.25402648,110010.0,110000.0,1.88832181]
["bitfinex","BTCUSD",1747875657257,0.00149803,110030.0,110020.0,0.61185188]
["bitfinex","BTCUSD",1747875657505,0.00437409,110030.0,110020.0,2.63142379]
["bitfinex","BTCUSD",1747875657906,0.00487831,110030.0,110020.0,2.63142379]
["bitfinex","BTCUSD",1747875658207,0.00487831,110030.0,110020.0,2.60205891]
["bitfinex","BTCUSD",1747875658406,0.00082173,110050.0,110040.0,0.0628]
["bitfinex","BTCUSD",1747875658618,0.18420076,110050.0,110040.0,0.82220245]
["bitfinex","BTCUSD",1747875658822,0.18420076,110050.0,110040.0,1.54930157]
["bitfinex","BTCUSD",1747875659029,0.18420076,110050.0,110040.0,2.19510416]
["bitfinex","BTCUSD",1747875659242,0.00127955,110060.0,110050.0,0.07188677]
["bitfinex","BTCUSD",1747875659442,0.20069466,110060.0,110050.0,1.22180355]
["bitfinex","BTCUSD",1747875659654,0.2097802,110060.0,110050.0,2.07903038]
["bitfinex","BTCUSD",1747875659861,0.2097811,110060.0,110050.0,1.34935301]
["bitfinex","BTCUSD",1747875660077,0.2097811,110060.0,110050.0,1.56148858]
["bitfinex","BTCUSD",1747875660078,0.00080494,110060.0,110050.0,1.56148858]
["bitfinex","BTCUSD",1747875660286,0.00080494,110060.0,110050.0,1.57966172]
["bitfinex","BTCUSD",1747875660492,0.00080494,110060.0,110050.0,1.59783436]
["bitfinex","BTCUSD",1747875660669,0.00080494,110060.0,110050.0,1.63035753]
["bitfinex","BTCUSD",1747875660880,0.00040247,110060.0,110050.0,1.59783436]
["bitfinex","BTCUSD",1747875661330,0.04210003,110070.0,110050.0,1.91057478]
["bitfinex","BTCUSD",1747875661537,0.04238752,110070.0,110060.0,1.25384615]
["bitfinex","BTCUSD",1747875661750,0.04238752,110070.0,110060.0,1.02652477]
["bitfinex","BTCUSD",1747875661990,0.06964189,110070.0,110060.0,2.51449163]
["bitfinex","BTCUSD",1747875662189,0.25134436,110070.0,110060.0,2.50540568]
["bitfinex","BTCUSD",1747875662321,0.06964141,110070.0,110060.0,2.58349639]
["bitfinex","BTCUSD",1747875662539,0.24225991,110070.0,110060.0,1.54657211]
["bitfinex","BTCUSD",1747875662732,0.24225991,110070.0,110060.0,1.54667004]
["bitfinex","BTCUSD",1747875662933,0.25099939,110070.0,110060.0,1.74656058]
["bitfinex","BTCUSD",1747875663294,0.21838604,110070.0,110060.0,1.73747488]
["bitfinex","BTCUSD",1747875663497,0.20930199,110070.0,110060.0,1.54667004]
["bitfinex","BTCUSD",1747875664052,0.19113249,110070.0,110060.0,1.54667004]
["bitfinex","BTCUSD",1747875665081,0.20021662,110070.0,110060.0,1.74656075]
["bitfinex","BTCUSD",1747875665277,0.21838637,110070.0,110060.0,1.75564637]
["bitfinex","BTCUSD",1747875665507,0.22747149,110070.0,110060.0,1.73747505]
["bitfinex","BTCUSD",1747875665731,0.21838703,110070.0,110060.0,1.55575599]
["bitfinex","BTCUSD",1747875666115,0.21838703,110070.0,110060.0,1.56484177]
["bitfinex","BTCUSD",1747875666296,0.21838703,110070.0,110060.0,1.56484169]
["bitfinex","BTCUSD",1747875666539,0.21838703,110070.0,110060.0,1.56484177]
["bitfinex","BTCUSD",1747875666692,0.21838703,110070.0,110060.0,1.57392764]
["bitfinex","BTCUSD",1747875666892,0.21838703,110070.0,110060.0,1.58301334]
["bitfinex","BTCUSD",1747875667101,0.21838703,110070.0,110060.0,1.57392764]
["bitfinex","BTCUSD",1747875667308,0.21838703,110070.0,110060.0,1.56484186]
["bitfinex","BTCUSD",1747875667531,0.21838703,110070.0,110060.0,1.57392764]
["bitfinex","BTCUSD",1747875667736,0.21838703,110070.0,110060.0,1.56484186]
["bitfinex","BTCUSD",1747875668396,0.21838703,110070.0,110060.0,1.76473216]
["bitfinex","BTCUSD",1747875668567,0.21838703,110070.0,110060.0,1.75564662]
["bitfinex","BTCUSD",1747875668800,0.2093024,110070.0,110060.0,1.54667004]
["bitfinex","BTCUSD",1747875669003,0.00034498,110070.0,110060.0,1.64070361]
["bitfinex","BTCUSD",1747875669215,0.00942944,110070.0,110060.0,1.84967953]
["bitfinex","BTCUSD",1747875669428,0.00034498,110070.0,110060.0,2.18565953]
["bitfinex","BTCUSD",1747875669648,0.00029569,110090.0,110080.0,0.57093997]
["bitfinex","BTCUSD",1747875669863,0.00029569,110090.0,110080.0,2.67062128]
["bitfinex","BTCUSD",1747875669864,0.00088707,110090.0,110080.0,2.67062128]
["bitfinex","BTCUSD",1747875670511,0.00029569,110120.0,110080.0,2.67062128]
["bitfinex","BTCUSD",1747875670512,0.20901163,110130.0,110120.0,0.19978164]
["bitfinex","BTCUSD",1747875670728,0.20060804,110130.0,110120.0,0.76284214]
["bitfinex","BTCUSD",1747875670926,0.20060804,110130.0,110120.0,1.7947168]
["bitfinex","BTCUSD",1747875670927,0.00919453,110130.0,110120.0,1.7947168]
["bitfinex","BTCUSD",1747875671133,0.01827404,110130.0,110120.0,2.36829392]
["bitfinex","BTCUSD",1747875671348,0.0273538,110130.0,110120.0,1.45893697]
["bitfinex","BTCUSD",1747875671558,0.21803736,110130.0,110120.0,1.63963769]
["bitfinex","BTCUSD",1747875671768,0.21803736,110130.0,110120.0,1.63973562]
["bitfinex","BTCUSD",1747875671988,0.00851869,110130.0,110120.0,2.02433036]
["bitfinex","BTCUSD",1747875672213,0.20828201,110130.0,110120.0,1.36609007]
["bitfinex","BTCUSD",1747875673278,0.20828201,110130.0,110120.0,1.56587187]
["bitfinex","BTCUSD",1747875673487,0.20828234,110130.0,110120.0,1.36609007]
["bitfinex","BTCUSD",1747875674115,0.20828234,110130.0,110120.0,0.92155683]
["bitfinex","BTCUSD",1747875674116,0.31685676,110130.0,110120.0,0.92155683]
["bitfinex","BTCUSD",1747875674336,0.38035676,110130.0,110120.0,0.92155683]
["bitfinex","BTCUSD",1747875675075,0.67481695,110130.0,110120.0,0.92155683]
["bitfinex","BTCUSD",1747875675327,0.67481695,110130.0,110120.0,0.91526273]
["bitfinex","BTCUSD",1747875675328,1.02481695,110130.0,110120.0,0.91526273]
["bitfinex","BTCUSD",1747875675576,1.02473155,110130.0,110120.0,0.91526273]
["bitfinex","BTCUSD",1747875675832,1.02573155,110130.0,110120.0,0.91526273]
["bitfinex","BTCUSD",1747875676261,1.29809155,110130.0,110120.0,0.91526273]
["bitfinex","BTCUSD",1747875677822,1.30809155,110130.0,110120.0,0.89398752]
["bitfinex","BTCUSD",1747875678038,1.22459155,110130.0,110120.0,0.70048752]
["bitfinex","BTCUSD",1747875678261,1.61308531,110130.0,110120.0,0.08206033]
["bitfinex","BTCUSD",1747875678473,0.19989038,110060.0,110050.0,0.10418272]
["bitfinex","BTCUSD",1747875678696,0.56628395,110060.0,110050.0,0.10424641]
["bitfinex","BTCUSD",1747875678929,0.58098156,110060.0,110050.0,0.36351369]
["bitfinex","BTCUSD",1747875679156,1.32947532,110060.0,110050.0,0.36351369]
["bitfinex","BTCUSD",1747875679814,1.22544175,110060.0,110050.0,0.36351369]
["bitfinex","BTCUSD",1747875680314,1.23383241,110060.0,110050.0,0.36351369]
["bitfinex","BTCUSD",1747875680532,0.96147241,110060.0,110050.0,0.36351369]
["bitfinex","BTCUSD",1747875680755,0.57487137,110060.0,110050.0,0.36351369]
["bitfinex","BTCUSD",1747875680975,0.56648071,110060.0,110050.0,0.39521369]
["bitfinex","BTCUSD",1747875681195,0.56648071,110060.0,110050.0,0.36351369]
["bitfinex","BTCUSD",1747875681405,0.58102156,110060.0,110050.0,0.36351369]
["bitfinex","BTCUSD",1747875681841,0.30862156,110060.0,110050.0,0.36351369]
["bitfinex","BTCUSD",1747875682043,1.04982156,110060.0,110050.0,0.36351369]
["bitfinex","BTCUSD",1747875683502,1.70269284,110060.0,110050.0,0.36351369]
["bitfinex","BTCUSD",1747875683717,1.80676641,110060.0,110050.0,0.36351369]
["bitfinex","BTCUSD",1747875684578,1.79680641,110060.0,110050.0,0.36351369]
["bitfinex","BTCUSD",1747875684998,0.95149284,110060.0,110050.0,0.36351369]
["bitfinex","BTCUSD",1747875685221,1.39831265,110060.0,110050.0,0.36351369]
["bitfinex","BTCUSD",1747875685648,1.39831265,110060.0,110050.0,0.72696369]
["bitfinex","BTCUSD",1747875685864,1.40831265,110060.0,110050.0,0.72696369]
["bitfinex","BTCUSD",1747875686096,1.71277284,110060.0,110050.0,0.72696369]
["bitfinex","BTCUSD",1747875686307,1.79780641,110060.0,110050.0,0.72696369]
["bitfinex","BTCUSD",1747875686521,1.71377284,110060.0,110050.0,0.72696369]
["bitfinex","BTCUSD",1747875686750,1.71240424,110060.0,110050.0,0.72696369]
["bitfinex","BTCUSD",1747875687853,1.70240424,110060.0,110050.0,0.72696369]
["bitfinex","BTCUSD",1747875690450,2.39326424,110060.0,110050.0,0.72696369]
["bitfinex","BTCUSD",1747875690655,2.40326424,110060.0,110050.0,0.72696369]
["bitfinex","BTCUSD",1747875691155,2.20283762,110060.0,110050.0,0.72696369]
["bitfinex","BTCUSD",1747875691362,2.10880405,110060.0,110050.0,0.72696369]
["bitfinex","BTCUSD",1747875691570,2.10884405,110060.0,110050.0,0.72696369]
["bitfinex","BTCUSD",1747875692961,2.10884405,110060.0,110050.0,0.69349202]
["bitfinex","BTCUSD",1747875693177,2.11884405,110060.0,110050.0,0.69349202]
["bitfinex","BTCUSD",1747875693612,2.11021265,110060.0,110050.0,0.69349202]
["bitfinex","BTCUSD",1747875694739,1.83769265,110060.0,110050.0,0.69349202]
["bitfinex","BTCUSD",1747875694946,0.7724918,110060.0,110050.0,0.75409202]
["bitfinex","BTCUSD",1747875695155,1.0450118,110060.0,110050.0,0.75409202]
["bitfinex","BTCUSD",1747875695601,1.05955265,110060.0,110050.0,0.75409202]
["bitfinex","BTCUSD",1747875695760,1.0450118,110060.0,110050.0,0.72670924]
["bitfinex","BTCUSD",1747875696551,1.05955265,110060.0,110050.0,0.72670924]
["bitfinex","BTCUSD",1747875698948,0.31803265,110060.0,110050.0,0.72670924]
["bitfinex","BTCUSD",1747875699161,0.59055265,110060.0,110050.0,0.70541577]
["bitfinex","BTCUSD",1747875699859,1.39212913,110060.0,110050.0,0.64481577]
["bitfinex","BTCUSD",1747875700086,2.08282913,110060.0,110050.0,0.64481577]
["bitfinex","BTCUSD",1747875700496,0.2145039,110020.0,110010.0,0.0325]
["bitfinex","BTCUSD",1747875700744,0.78060104,110020.0,110010.0,0.03300422]
["bitfinex","BTCUSD",1747875700975,0.98056409,110020.0,110010.0,0.00050422]
["bitfinex","BTCUSD",1747875701404,1.01421756,110020.0,110010.0,0.00050422]
["bitfinex","BTCUSD",1747875701616,0.98913194,110020.0,110010.0,0.36409422]
["bitfinex","BTCUSD",1747875702472,0.98913194,110020.0,110010.0,0.72768422]
["bitfinex","BTCUSD",1747875702689,1.00367279,110020.0,110010.0,0.72768422]
["bitfinex","BTCUSD",1747875703315,1.36367279,110020.0,110010.0,0.72768422]
["bitfinex","BTCUSD",1747875703576,1.74216655,110020.0,110010.0,0.72768422]
["bitfinex","BTCUSD",1747875703803,1.73375546,110020.0,110010.0,0.72768422]
["bitfinex","BTCUSD",1747875704574,1.43929527,110020.0,110010.0,0.72768422]
["bitfinex","BTCUSD",1747875705151,1.73375546,110020.0,110010.0,0.72768422]
["bitfinex","BTCUSD",1747875705971,1.74221298,110020.0,110010.0,0.72768422]
["bitfinex","BTCUSD",1747875706380,1.75086665,110020.0,110010.0,0.72776422]
["bitfinex","BTCUSD",1747875706595,1.36241289,110020.0,110010.0,0.72776422]
["bitfinex","BTCUSD",1747875708419,1.37587588,110020.0,110010.0,0.72776422]
["bitfinex","BTCUSD",1747875708666,1.67033607,110020.0,110010.0,0.72776422]
["bitfinex","BTCUSD",1747875708899,1.36587588,110020.0,110010.0,0.72776422]
["bitfinex","BTCUSD",1747875709115,1.66033607,110020.0,110010.0,0.72776422]
["bitfinex","BTCUSD",1747875709342,1.75436964,110020.0,110010.0,0.72776422]
["bitfinex","BTCUSD",1747875709558,1.66037607,110020.0,110010.0,0.72776422]
["bitfinex","BTCUSD",1747875710001,1.65191855,110020.0,110010.0,0.72049381]
["bitfinex","BTCUSD",1747875710215,1.70191855,110020.0,110010.0,0.69649381]
["bitfinex","BTCUSD",1747875710430,11.60230055,110020.0,110010.0,0.66414741]
["bitfinex","BTCUSD",1747875710649,0.21461302,109960.0,109950.0,0.0321]
["bitfinex","BTCUSD",1747875710862,1.03884659,109960.0,109950.0,0.06472539]
["bitfinex","BTCUSD",1747875711070,1.38884659,109960.0,109950.0,0.36391539]
["bitfinex","BTCUSD",1747875711288,1.39884659,109960.0,109950.0,0.36391539]
["bitfinex","BTCUSD",1747875712117,1.41217032,109960.0,109950.0,0.36391539]
["bitfinex","BTCUSD",1747875712329,0.67197032,109960.0,109950.0,0.42491539]
["bitfinex","BTCUSD",1747875712541,0.66197032,109960.0,109950.0,0.46740693]
["bitfinex","BTCUSD",1747875712760,1.39217032,109960.0,109950.0,0.42491539]
["bitfinex","BTCUSD",1747875713382,1.41217032,109960.0,109950.0,0.36391539]
["bitfinex","BTCUSD",1747875713506,1.70663051,109960.0,109950.0,0.36391539]
["bitfinex","BTCUSD",1747875714132,1.41217032,109960.0,109950.0,0.36391539]
["bitfinex","BTCUSD",1747875714330,1.43725594,109960.0,109950.0,0.36391539]
["bitfinex","BTCUSD",1747875715036,1.72171613,109960.0,109950.0,0.36391539]
["bitfinex","BTCUSD",1747875716087,1.45836404,109960.0,109950.0,0.36391539]
["bitfinex","BTCUSD",1747875716299,1.41149823,109960.0,109950.0,0.36391539]
["bitfinex","BTCUSD",1747875716508,1.71459473,109960.0,109950.0,0.36391539]
["bitfinex","BTCUSD",1747875716921,1.70459473,109960.0,109950.0,0.72770539]
["bitfinex","BTCUSD",1747875717136,2.09308849,109960.0,109950.0,0.71980539]
["bitfinex","BTCUSD",1747875718010,1.7986283,109960.0,109950.0,0.71980539]
["bitfinex","BTCUSD",1747875718427,1.43191473,109960.0,109950.0,0.71980539]
["bitfinex","BTCUSD",1747875718634,1.70463473,109960.0,109950.0,0.71980539]
["bitfinex","BTCUSD",1747875718840,1.70447112,109960.0,109950.0,0.71980539]
["bitfinex","BTCUSD",1747875720844,1.70471112,109960.0,109950.0,0.71980539]
["bitfinex","BTCUSD",1747875721832,1.43195112,109960.0,109950.0,0.71980539]
["bitfinex","BTCUSD",1747875722072,1.5042845,109960.0,109950.0,0.71980539]
["bitfinex","BTCUSD",1747875722506,1.79874469,109960.0,109950.0,0.71980539]
["bitfinex","BTCUSD",1747875722702,2.09320488,109960.0,109950.0,0.71980539]
["bitfinex","BTCUSD",1747875722910,2.22993444,109960.0,109900.0,0.0317]
["bitfinex","BTCUSD",1747875723107,0.20562348,109900.0,109890.0,0.0664]
["bitfinex","BTCUSD",1747875723311,1.42301705,109900.0,109890.0,0.0664]
["bitfinex","BTCUSD",1747875723704,1.76301705,109900.0,109890.0,0.0664]
["bitfinex","BTCUSD",1747875723909,1.77301705,109900.0,109890.0,0.39598]
["bitfinex","BTCUSD",1747875724111,1.76301705,109900.0,109890.0,0.42688]
["bitfinex","BTCUSD",1747875724344,1.77301705,109900.0,109890.0,0.42688]
["bitfinex","BTCUSD",1747875724585,1.86705062,109900.0,109890.0,0.42688]
["bitfinex","BTCUSD",1747875724756,1.78301705,109900.0,109890.0,0.36398]
["bitfinex","BTCUSD",1747875725163,1.78305705,109900.0,109890.0,0.39438]
["bitfinex","BTCUSD",1747875725390,1.78305705,109900.0,109890.0,0.42518]
["bitfinex","BTCUSD",1747875725598,1.77305705,109900.0,109890.0,0.42518]
["bitfinex","BTCUSD",1747875726648,1.86709062,109900.0,109890.0,0.42518]
["bitfinex","BTCUSD",1747875726861,0.2851162,109900.0,109890.0,0.42518]
["bitfinex","BTCUSD",1747875727100,0.56705513,109900.0,109890.0,0.42518]
["bitfinex","BTCUSD",1747875727285,0.40852156,109900.0,109890.0,0.82499794]
["bitfinex","BTCUSD",1747875727493,0.40852164,109900.0,109890.0,0.624798]
["bitfinex","BTCUSD",1747875727693,0.40852164,109900.0,109890.0,0.50768114]
["bitfinex","BTCUSD",1747875727897,0.40852164,109900.0,109890.0,0.70729914]
["bitfinex","BTCUSD",1747875728122,0.41762056,109900.0,109890.0,1.04729914]
["bitfinex","BTCUSD",1747875728365,0.14478056,109900.0,109890.0,0.95376614]
["bitfinex","BTCUSD",1747875728578,0.14478056,109900.0,109890.0,0.84768114]
["bitfinex","BTCUSD",1747875728801,0.08028056,109900.0,109890.0,0.84768114]
["bitfinex","BTCUSD",1747875729049,0.02729637,109900.0,109890.0,1.04729914]
["bitfinex","BTCUSD",1747875729265,0.19106491,109910.0,109900.0,0.0633]
["bitfinex","BTCUSD",1747875729485,0.47300335,109910.0,109900.0,0.34339838]
["bitfinex","BTCUSD",1747875729752,0.47300335,109910.0,109900.0,0.50775038]
["bitfinex","BTCUSD",1747875730625,0.47300335,109910.0,109900.0,0.50816676]
["bitfinex","BTCUSD",1747875730840,0.2092612,109910.0,109900.0,0.70778476]
["bitfinex","BTCUSD",1747875731056,0.20016351,109910.0,109900.0,0.70778476]
["bitfinex","BTCUSD",1747875731264,0.20016351,109910.0,109900.0,1.07173476]
["bitfinex","BTCUSD",1747875731683,0.47300293,109910.0,109900.0,1.07173476]
["bitfinex","BTCUSD",1747875731893,0.48210111,109910.0,109900.0,1.07173476]
["bitfinex","BTCUSD",1747875732104,0.48210111,109910.0,109900.0,1.36646572]
["bitfinex","BTCUSD",1747875732314,0.18196706,109910.0,109900.0,1.70646572]
["bitfinex","BTCUSD",1747875732513,0.48209616,109920.0,109910.0,0.4024]
["bitfinex","BTCUSD",1747875732722,0.18196442,109920.0,109910.0,1.44933361]
["bitfinex","BTCUSD",1747875732927,0.19105686,109930.0,109910.0,2.29852131]
["bitfinex","BTCUSD",1747875733138,0.19105686,109930.0,109920.0,0.85375401]
["bitfinex","BTCUSD",1747875733343,0.20924934,109930.0,109920.0,0.9319603]
["bitfinex","BTCUSD",1747875733547,0.2001529,109930.0,109920.0,1.6597603]
["bitfinex","BTCUSD",1747875733759,0.21834562,109930.0,109920.0,1.6597603]
["bitfinex","BTCUSD",1747875733962,0.20924918,109930.0,109920.0,1.6597603]
["bitfinex","BTCUSD",1747875734175,0.21834637,109930.0,109920.0,1.6597603]
["bitfinex","BTCUSD",1747875734382,0.20925017,109930.0,109920.0,1.6597603]
["bitfinex","BTCUSD",1747875734576,0.20925017,109930.0,109920.0,1.9997603]
["bitfinex","BTCUSD",1747875735846,0.21834686,109930.0,109920.0,1.9997603]
["bitfinex","BTCUSD",1747875736083,0.18195411,109940.0,109930.0,0.00909669]
["bitfinex","BTCUSD",1747875736300,0.21829938,109940.0,109930.0,0.89912281]
["bitfinex","BTCUSD",1747875736525,0.21829938,109940.0,109930.0,1.7070901]
["bitfinex","BTCUSD",1747875736745,0.21829904,109940.0,109930.0,1.7070901]
["bitfinex","BTCUSD",1747875736964,0.21829904,109940.0,109930.0,1.71624635]
["bitfinex","BTCUSD",1747875737223,0.20010897,109940.0,109930.0,1.71624635]
["bitfinex","BTCUSD",1747875737439,0.20010897,109940.0,109930.0,1.4771721]
["bitfinex","BTCUSD",1747875737692,0.20010897,109940.0,109930.0,1.5961531]
["bitfinex","BTCUSD",1747875738885,0.47286897,109940.0,109930.0,1.5961531]
["bitfinex","BTCUSD",1747875739564,0.20010897,109940.0,109930.0,1.6286531]
["bitfinex","BTCUSD",1747875739929,0.19101285,109940.0,109930.0,1.6286531]
["bitfinex","BTCUSD",1747875740139,0.20920442,109940.0,109930.0,1.6286531]
["bitfinex","BTCUSD",1747875740359,0.29414254,109940.0,109930.0,1.02247096]
["bitfinex","BTCUSD",1747875740720,0.86624611,109940.0,109930.0,0.72774]
["bitfinex","BTCUSD",1747875741358,0.89694611,109940.0,109930.0,0.72774]
["bitfinex","BTCUSD",1747875741829,0.86624611,109940.0,109930.0,0.72774]
["bitfinex","BTCUSD",1747875742267,0.89694611,109940.0,109930.0,0.72774]
["bitfinex","BTCUSD",1747875742482,0.99097968,109940.0,109930.0,0.72774]
["bitfinex","BTCUSD",1747875742702,0.32674254,109940.0,109930.0,0.72774]
["bitfinex","BTCUSD",1747875742924,1.05134254,109940.0,109930.0,0.72774]
["bitfinex","BTCUSD",1747875743363,1.06588339,109940.0,109930.0,0.72774]
["bitfinex","BTCUSD",1747875743615,1.43658339,109940.0,109930.0,0.72774]
["bitfinex","BTCUSD",1747875743832,1.53061696,109940.0,109930.0,0.72774]
["bitfinex","BTCUSD",1747875744058,1.82534792,109940.0,109930.0,0.72774]
["bitfinex","BTCUSD",1747875744307,1.53065696,109940.0,109930.0,0.72774]
["bitfinex","BTCUSD",1747875744941,1.55013999,109940.0,109930.0,0.72774]
["bitfinex","BTCUSD",1747875745792,1.28737999,109940.0,109930.0,0.72774]
["bitfinex","BTCUSD",1747875746006,1.46610642,109940.0,109930.0,0.72774]
["bitfinex","BTCUSD",1747875746842,0.74146642,109940.0,109930.0,0.72774]
["bitfinex","BTCUSD",1747875747014,1.46610642,109940.0,109930.0,0.72774]
["bitfinex","BTCUSD",1747875747218,1.13814557,109940.0,109930.0,0.72774]
["bitfinex","BTCUSD",1747875747431,1.07090557,109940.0,109930.0,0.72774]
["bitfinex","BTCUSD",1747875747630,1.08544642,109940.0,109930.0,0.72774]
["bitfinex","BTCUSD",1747875747840,1.42548642,109940.0,109930.0,0.72774]
["bitfinex","BTCUSD",1747875748007,1.46618642,109940.0,109930.0,0.72774]
["bitfinex","BTCUSD",1747875748199,1.40600339,109940.0,109930.0,0.72774]
["bitfinex","BTCUSD",1747875748829,1.37340339,109940.0,109930.0,0.72774]
["bitfinex","BTCUSD",1747875749395,0.74606254,109940.0,109930.0,1.07392267]
["bitfinex","BTCUSD",1747875749600,1.01886254,109940.0,109930.0,1.00114867]
["bitfinex","BTCUSD",1747875750563,1.01886254,109940.0,109930.0,0.70641771]
["bitfinex","BTCUSD",1747875750986,0.29414254,109940.0,109930.0,0.73841771]
["bitfinex","BTCUSD",1747875751233,0.56694254,109940.0,109930.0,0.73841771]
["bitfinex","BTCUSD",1747875751468,0.56694254,109940.0,109930.0,0.70641771]
["bitfinex","BTCUSD",1747875751711,0.29414254,109940.0,109930.0,0.70641771]
["bitfinex","BTCUSD",1747875751909,0.56694254,109940.0,109930.0,0.70641771]
["bitfinex","BTCUSD",1747875752134,0.56694254,109940.0,109930.0,0.73691771]
["bitfinex","BTCUSD",1747875752487,0.47290897,109940.0,109930.0,1.23126667]
["bitfinex","BTCUSD",1747875753065,0.47290897,109940.0,109930.0,1.26436667]
["bitfinex","BTCUSD",1747875753318,0.1910131,109940.0,109930.0,1.78630062]
["bitfinex","BTCUSD",1747875753540,0.20010888,109940.0,109930.0,1.69840024]
["bitfinex","BTCUSD",1747875753973,0.01819057,109940.0,109930.0,1.90746818]
["bitfinex","BTCUSD",1747875754182,0.21829946,109940.0,109930.0,1.71783787]
["bitfinex","BTCUSD",1747875754603,0.20920426,109940.0,109930.0,1.71783795]
["bitfinex","BTCUSD",1747875755028,0.20920417,109940.0,109930.0,1.9179647]
["bitfinex","BTCUSD",1747875755271,0.20920342,109940.0,109930.0,1.9179647]
["bitfinex","BTCUSD",1747875755495,0.18194118,109960.0,109950.0,0.0319]
["bitfinex","BTCUSD",1747875755496,0.47292919,109960.0,109950.0,0.0319]
["bitfinex","BTCUSD",1747875755725,0.47292919,109960.0,109950.0,0.59736384]
["bitfinex","BTCUSD",1747875755949,0.20012919,109960.0,109950.0,1.13757088]
["bitfinex","BTCUSD",1747875756197,0.64004548,109960.0,109950.0,0.74892]
["bitfinex","BTCUSD",1747875756406,0.67024548,109960.0,109950.0,0.74892]
["bitfinex","BTCUSD",1747875756613,0.56696276,109960.0,109950.0,0.74892]
["bitfinex","BTCUSD",1747875756824,0.56696276,109960.0,109950.0,1.04377623]
["bitfinex","BTCUSD",1747875757244,0.56696276,109960.0,109950.0,0.74904527]
["bitfinex","BTCUSD",1747875757880,0.59846276,109960.0,109950.0,0.74904527]
["bitfinex","BTCUSD",1747875758093,1.00674331,109960.0,109950.0,0.74904527]
["bitfinex","BTCUSD",1747875758302,1.31147427,109960.0,109950.0,0.74904527]
["bitfinex","BTCUSD",1747875758771,1.01674331,109960.0,109950.0,0.74904527]
["bitfinex","BTCUSD",1747875759223,0.73394331,109960.0,109950.0,0.74904527]
["bitfinex","BTCUSD",1747875759476,1.45858331,109960.0,109950.0,0.74904527]
["bitfinex","BTCUSD",1747875760093,1.45726513,109960.0,109950.0,0.74904527]
["bitfinex","BTCUSD",1747875760331,0.70262513,109960.0,109950.0,0.8239498]
["bitfinex","BTCUSD",1747875760580,1.41272428,109960.0,109950.0,0.74904527]
["bitfinex","BTCUSD",1747875760811,0.33434458,109960.0,109950.0,0.74904527]
["bitfinex","BTCUSD",1747875760991,0.20881101,109960.0,109950.0,1.07687623]
["bitfinex","BTCUSD",1747875761200,0.48157101,109960.0,109950.0,1.27649423]
["bitfinex","BTCUSD",1747875761720,0.47288919,109960.0,109950.0,1.3705278]
["bitfinex","BTCUSD",1747875761921,0.47288919,109960.0,109950.0,1.27649423]
["bitfinex","BTCUSD",1747875762106,0.20012919,109960.0,109950.0,1.81658458]
["bitfinex","BTCUSD",1747875762327,0.20012919,109960.0,109950.0,1.32176327]
["bitfinex","BTCUSD",1747875762550,0.19103531,109960.0,109950.0,1.41687623]
["bitfinex","BTCUSD",1747875762769,0.46379531,109960.0,109950.0,1.7105278]
["bitfinex","BTCUSD",1747875762981,0.2092234,109960.0,109950.0,1.89242866]
["bitfinex","BTCUSD",1747875763196,0.19103539,109960.0,109950.0,1.7105278]
["bitfinex","BTCUSD",1747875763619,0.57478779,109970.0,109960.0,0.0315]
["bitfinex","BTCUSD",1747875763866,0.57478779,109970.0,109960.0,0.39517891]
["bitfinex","BTCUSD",1747875764108,0.57478779,109970.0,109960.0,1.14403891]
["bitfinex","BTCUSD",1747875764324,0.45470779,109970.0,109960.0,1.14403891]
["bitfinex","BTCUSD",1747875765775,0.18194779,109970.0,109960.0,1.14403891]
["bitfinex","BTCUSD",1747875766381,0.18194779,109970.0,109960.0,1.07509096]
["bitfinex","BTCUSD",1747875766588,0.18194779,109970.0,109960.0,1.04359096]
["bitfinex","BTCUSD",1747875767013,0.18194779,109970.0,109960.0,1.07579096]
["bitfinex","BTCUSD",1747875769847,0.90660782,109980.0,109970.0,0.62244032]
["bitfinex","BTCUSD",1747875769848,8.012e-05,109980.0,109970.0,0.62244032]
["bitfinex","BTCUSD",1747875770058,0.19106932,110000.0,109990.0,0.031]
["bitfinex","BTCUSD",1747875770266,0.19106932,110000.0,109990.0,0.90608578]
["bitfinex","BTCUSD",1747875770682,0.19106932,110000.0,109990.0,1.29107578]
["bitfinex","BTCUSD",1747875771118,0.20016014,110000.0,109990.0,1.65474578]
["bitfinex","BTCUSD",1747875771333,0.1910694,110000.0,109990.0,1.65487105]
["bitfinex","BTCUSD",1747875772427,0.1910694,110000.0,109990.0,1.6639627]
["bitfinex","BTCUSD",1747875772640,0.20015584,110000.0,109990.0,1.85488881]
["bitfinex","BTCUSD",1747875772859,0.02742848,110000.0,109990.0,1.86401428]
["bitfinex","BTCUSD",1747875773113,0.20924666,110000.0,109990.0,1.89691445]
["bitfinex","BTCUSD",1747875773357,0.00922288,110020.0,110010.0,0.5808709]
["bitfinex","BTCUSD",1747875773561,0.22272916,110040.0,110020.0,0.23176271]
["bitfinex","BTCUSD",1747875773770,0.00895332,110030.0,110020.0,0.58085205]
["bitfinex","BTCUSD",1747875774007,0.22326645,110040.0,110030.0,0.38997677]
["bitfinex","BTCUSD",1747875774225,0.22326645,110040.0,110030.0,1.07518243]
["bitfinex","BTCUSD",1747875774226,0.05048607,110040.0,110030.0,1.07518243]
["bitfinex","BTCUSD",1747875774443,0.03231203,110040.0,110030.0,2.32204484]
["bitfinex","BTCUSD",1747875774650,0.04139905,110040.0,110030.0,2.62762484]
["bitfinex","BTCUSD",1747875774859,0.05048632,110040.0,110030.0,2.61853699]
["bitfinex","BTCUSD",1747875775066,0.05048632,110040.0,110030.0,2.62762484]
["bitfinex","BTCUSD",1747875775067,0.00053746,110040.0,110030.0,2.62762484]
["bitfinex","BTCUSD",1747875775327,0.00104186,110040.0,110030.0,2.62762484]
["bitfinex","BTCUSD",1747875775539,0.19991202,110050.0,110040.0,0.57122671]
["bitfinex","BTCUSD",1747875775748,0.19991202,110050.0,110040.0,1.41967969]
["bitfinex","BTCUSD",1747875775976,0.19991202,110050.0,110040.0,2.1879204]
["bitfinex","BTCUSD",1747875776199,0.19991202,110050.0,110040.0,2.20609518]
["bitfinex","BTCUSD",1747875776412,0.19991202,110050.0,110040.0,0.74845527]
["bitfinex","BTCUSD",1747875776413,0.59878559,110050.0,110040.0,0.74845527]
["bitfinex","BTCUSD",1747875776624,1.43412559,110050.0,110040.0,0.74845527]
["bitfinex","BTCUSD",1747875776851,1.44866644,110050.0,110040.0,0.74845527]
["bitfinex","BTCUSD",1747875777065,1.05302559,110050.0,110040.0,1.04318623]
["bitfinex","BTCUSD",1747875777280,0.19991202,110050.0,110040.0,1.11803176]
["bitfinex","BTCUSD",1747875777500,0.20832765,110050.0,110040.0,1.61238072]
["bitfinex","BTCUSD",1747875777716,0.20832765,110050.0,110040.0,1.64308072]
["bitfinex","BTCUSD",1747875777923,0.20832765,110050.0,110040.0,1.99216832]
["bitfinex","BTCUSD",1747875777924,0.20832433,110050.0,110040.0,1.99216832]
["bitfinex","BTCUSD",1747875778138,0.19923789,110050.0,110040.0,2.17392041]
["bitfinex","BTCUSD",1747875778352,0.19923789,110050.0,110040.0,1.98308072]
["bitfinex","BTCUSD",1747875778568,0.19923789,110050.0,110040.0,1.99216824]
["bitfinex","BTCUSD",1747875778768,0.19923789,110050.0,110040.0,2.17392033]
["bitfinex","BTCUSD",1747875778959,0.19082226,110050.0,110040.0,2.19981735]
["bitfinex","BTCUSD",1747875779165,0.19082226,110050.0,110040.0,1.1633008]
["bitfinex","BTCUSD",1747875779363,0.31815583,110050.0,110040.0,0.74845527]
["bitfinex","BTCUSD",1747875779568,0.59071583,110050.0,110040.0,1.04318623]
["bitfinex","BTCUSD",1747875780326,0.59071583,110050.0,110040.0,0.74845527]
["bitfinex","BTCUSD",1747875781370,0.59071583,110050.0,110040.0,1.04318623]
["bitfinex","BTCUSD",1747875781582,0.28485583,110050.0,110040.0,0.8053819]
["bitfinex","BTCUSD",1747875781923,0.28485583,110050.0,110040.0,0.88592009]
["bitfinex","BTCUSD",1747875782044,0.28485583,110050.0,110040.0,1.08553809]
["bitfinex","BTCUSD",1747875782245,0.19082226,110050.0,110040.0,1.56202114]
["bitfinex","BTCUSD",1747875782519,0.1999087,110050.0,110040.0,1.12762569]
["bitfinex","BTCUSD",1747875782708,0.1999087,110050.0,110040.0,1.14443511]
["bitfinex","BTCUSD",1747875782906,0.29394227,110050.0,110040.0,0.51065094]
["bitfinex","BTCUSD",1747875783113,0.81278227,110050.0,110040.0,0.51065094]
["bitfinex","BTCUSD",1747875784440,0.82119113,110050.0,110040.0,0.51065094]
["bitfinex","BTCUSD",1747875784789,0.83573198,110050.0,110040.0,0.51065094]
["bitfinex","BTCUSD",1747875785259,1.48011294,110050.0,110040.0,0.51065094]
["bitfinex","BTCUSD",1747875785479,1.18538198,110050.0,110040.0,0.51065094]
["bitfinex","BTCUSD",1747875785694,1.56414651,110050.0,110040.0,0.44825094]
["bitfinex","BTCUSD",1747875785953,1.59600651,110050.0,110040.0,0.24758337]
["bitfinex","BTCUSD",1747875786165,0.20003577,109980.0,109970.0,0.0328]
["bitfinex","BTCUSD",1747875786402,0.56658934,109980.0,109970.0,0.06561137]
["bitfinex","BTCUSD",1747875786604,0.27252,110010.0,110000.0,0.0652]
["bitfinex","BTCUSD",1747875786843,0.46345114,110010.0,110000.0,0.55954896]
["bitfinex","BTCUSD",1747875787051,0.46345114,110010.0,110000.0,0.35993096]
["bitfinex","BTCUSD",1747875787348,0.0090895,110010.0,110000.0,0.95044068]
["bitfinex","BTCUSD",1747875787556,0.40905962,110020.0,110000.0,1.69269908]
["bitfinex","BTCUSD",1747875787777,0.40905962,110020.0,110000.0,0.99835096]
["bitfinex","BTCUSD",1747875787778,0.20907039,110010.0,110000.0,0.99835096]
["bitfinex","BTCUSD",1747875788000,0.19089148,110010.0,110000.0,1.09238453]
["bitfinex","BTCUSD",1747875788230,0.10927277,110020.0,110000.0,1.3251841]
["bitfinex","BTCUSD",1747875788458,0.10927277,110020.0,110010.0,1.08362295]
["bitfinex","BTCUSD",1747875788695,0.20905147,110020.0,110010.0,1.09953044]
["bitfinex","BTCUSD",1747875788908,0.21814056,110020.0,110010.0,1.55025747]
["bitfinex","BTCUSD",1747875789173,0.21814056,110020.0,110010.0,1.54116797]
["bitfinex","BTCUSD",1747875789393,0.46340662,110040.0,110030.0,0.0624]
["bitfinex","BTCUSD",1747875789624,0.46335919,110040.0,110030.0,0.73851756]
["bitfinex","BTCUSD",1747875789863,0.19992671,110040.0,110030.0,0.9204139]
["bitfinex","BTCUSD",1747875790067,0.19992671,110040.0,110030.0,1.37796747]
["bitfinex","BTCUSD",1747875790268,0.19992671,110040.0,110030.0,1.56882441]
["bitfinex","BTCUSD",1747875790581,0.20901423,110040.0,110030.0,1.37796747]
["bitfinex","BTCUSD",1747875790821,0.20901464,110040.0,110030.0,1.37796747]
["bitfinex","BTCUSD",1747875791051,0.20901464,110040.0,110030.0,1.29267647]
["bitfinex","BTCUSD",1747875791052,0.19992721,110040.0,110030.0,1.29267647]
["bitfinex","BTCUSD",1747875791297,0.00908727,110040.0,110030.0,1.8235335]
["bitfinex","BTCUSD",1747875791527,0.20901431,110040.0,110030.0,1.63267647]
["bitfinex","BTCUSD",1747875792258,0.19992704,110040.0,110030.0,1.63267647]
["bitfinex","BTCUSD",1747875792509,0.01008611,110050.0,110040.0,0.6140139]
["bitfinex","BTCUSD",1747875792764,0.21908093,110050.0,110040.0,0.96829691]
["bitfinex","BTCUSD",1747875793035,0.21908093,110050.0,110040.0,1.69529691]
["bitfinex","BTCUSD",1747875793036,0.19182234,110050.0,110040.0,1.69529691]
["bitfinex","BTCUSD",1747875793317,0.001,110050.0,110040.0,1.88613652]
["bitfinex","BTCUSD",1747875793679,0.21908101,110050.0,110040.0,1.89522387]
["bitfinex","BTCUSD",1747875793681,0.001,110050.0,110040.0,2.20812912]
["bitfinex","BTCUSD",1747875793878,0.199,110060.0,110050.0,0.6115949]
["bitfinex","BTCUSD",1747875794088,0.199,110060.0,110050.0,1.657481]
["bitfinex","BTCUSD",1747875794262,0.199,110060.0,110050.0,2.020951]
["bitfinex","BTCUSD",1747875795103,0.1345,110060.0,110050.0,2.020951]
["bitfinex","BTCUSD",1747875795330,0.49050223,110100.0,110090.0,0.25335293]
["bitfinex","BTCUSD",1747875795556,0.48142024,110100.0,110090.0,1.3146917]
["bitfinex","BTCUSD",1747875795758,0.01816405,110100.0,110090.0,1.88695066]
["bitfinex","BTCUSD",1747875795967,0.03632885,110100.0,110090.0,1.89603364]
["bitfinex","BTCUSD",1747875796182,0.00843456,110100.0,110090.0,1.95373415]
["bitfinex","BTCUSD",1747875796409,0.01815911,110130.0,110120.0,0.59389509]
["bitfinex","BTCUSD",1747875796656,0.21792268,110130.0,110120.0,1.87333074]
["bitfinex","BTCUSD",1747875796865,0.21792268,110130.0,110120.0,1.88241141]
["bitfinex","BTCUSD",1747875797078,0.52215922,110140.0,110130.0,0.19068372]
["bitfinex","BTCUSD",1747875797292,0.51308028,110140.0,110130.0,0.75661815]
["bitfinex","BTCUSD",1747875797503,0.24060028,110140.0,110130.0,1.74472172]
["bitfinex","BTCUSD",1747875797732,0.24060028,110140.0,110130.0,1.54478155]
["bitfinex","BTCUSD",1747875797733,0.22244183,110140.0,110130.0,1.54478155]
["bitfinex","BTCUSD",1747875797989,0.3164754,110140.0,110130.0,1.16045357]
["bitfinex","BTCUSD",1747875798194,0.5888754,110140.0,110130.0,1.16057851]
["bitfinex","BTCUSD",1747875798398,0.29055837,110140.0,110130.0,1.51280649]
["bitfinex","BTCUSD",1747875798618,0.47214544,110140.0,110130.0,1.51280649]
["bitfinex","BTCUSD",1747875798828,0.47214544,110140.0,110130.0,1.18647553]
["bitfinex","BTCUSD",1747875799483,0.47214544,110140.0,110130.0,1.06654494]
["bitfinex","BTCUSD",1747875799694,0.47214544,110140.0,110130.0,0.72654494]
["bitfinex","BTCUSD",1747875799896,0.19974544,110140.0,110130.0,1.03035607]
["bitfinex","BTCUSD",1747875800111,0.18163374,110150.0,110140.0,0.34]
["bitfinex","BTCUSD",1747875800321,0.45403374,110150.0,110140.0,0.70317]
["bitfinex","BTCUSD",1747875800557,0.54806731,110150.0,110140.0,0.72634]
["bitfinex","BTCUSD",1747875800783,0.54806731,110150.0,110140.0,1.11510453]
["bitfinex","BTCUSD",1747875800988,0.45403374,110150.0,110140.0,0.84627059]
["bitfinex","BTCUSD",1747875801202,0.45403374,110150.0,110140.0,1.14100155]
["bitfinex","BTCUSD",1747875801624,0.02124271,110160.0,110150.0,0.61200516]
["bitfinex","BTCUSD",1747875801858,0.02124271,110160.0,110150.0,1.66022843]
["bitfinex","BTCUSD",1747875802070,0.02124271,110160.0,110150.0,1.72863747]
["bitfinex","BTCUSD",1747875802280,0.02124271,110160.0,110150.0,2.40572296]
["bitfinex","BTCUSD",1747875802488,0.03177457,110170.0,110160.0,0.66356768]
["bitfinex","BTCUSD",1747875802725,0.03177457,110170.0,110160.0,2.47103975]
["bitfinex","BTCUSD",1747875802942,0.03177457,110170.0,110160.0,2.63683435]
["bitfinex","BTCUSD",1747875803188,6e-05,110180.0,110170.0,0.56330811]
["bitfinex","BTCUSD",1747875803405,0.03371678,110210.0,110200.0,0.20871043]
["bitfinex","BTCUSD",1747875803612,0.03371678,110210.0,110200.0,1.00052747]
["bitfinex","BTCUSD",1747875803613,0.06093588,110210.0,110200.0,1.00052747]
["bitfinex","BTCUSD",1747875803844,0.23333518,110210.0,110200.0,0.76679511]
["bitfinex","BTCUSD",1747875804495,0.2338406,110210.0,110200.0,0.94828331]
["bitfinex","BTCUSD",1747875804737,0.2338406,110210.0,110200.0,0.76679511]
["bitfinex","BTCUSD",1747875805151,0.22476735,110210.0,110200.0,0.76679511]
["bitfinex","BTCUSD",1747875806242,0.49704735,110210.0,110200.0,0.76679511]
["bitfinex","BTCUSD",1747875806678,0.49704735,110210.0,110200.0,0.72596]
["bitfinex","BTCUSD",1747875806892,0.59108092,110210.0,110200.0,0.72596]
["bitfinex","BTCUSD",1747875807103,1.06778177,110210.0,110200.0,0.72596]
["bitfinex","BTCUSD",1747875807320,1.13138177,110210.0,110200.0,0.72596]
["bitfinex","BTCUSD",1747875807538,1.09974341,110210.0,110200.0,0.72596]
["bitfinex","BTCUSD",1747875807754,1.88264494,110210.0,110200.0,0.66146]
["bitfinex","BTCUSD",1747875808170,1.81904494,110210.0,110200.0,0.59696]
["bitfinex","BTCUSD",1747875808606,1.73335244,110210.0,110200.0,0.59696]
["bitfinex","BTCUSD",1747875809029,0.19970893,110160.0,110150.0,0.04531927]
["bitfinex","BTCUSD",1747875809243,0.19974519,110140.0,110130.0,0.13798272]
["bitfinex","BTCUSD",1747875809457,0.10886519,110140.0,110130.0,0.13798272]
["bitfinex","BTCUSD",1747875809666,0.30861038,110140.0,110130.0,0.47798272]
["bitfinex","BTCUSD",1747875809876,0.19974519,110140.0,110130.0,0.47798272]
["bitfinex","BTCUSD",1747875810086,0.19974519,110140.0,110130.0,0.88897099]
["bitfinex","BTCUSD",1747875810295,0.19974519,110140.0,110130.0,0.88909593]
["bitfinex","BTCUSD",1747875810928,0.18158707,110140.0,110130.0,0.88909593]
["bitfinex","BTCUSD",1747875811141,0.21790315,110140.0,110130.0,1.23696389]
["bitfinex","BTCUSD",1747875811346,0.19974552,110140.0,110130.0,1.23696389]
["bitfinex","BTCUSD",1747875811769,0.19974552,110140.0,110130.0,0.88909593]
["bitfinex","BTCUSD",1747875812215,0.19974494,110140.0,110130.0,1.60015389]
["bitfinex","BTCUSD",1747875812441,0.19974536,110140.0,110130.0,1.60015389]
["bitfinex","BTCUSD",1747875812645,0.19974536,110140.0,110130.0,1.25228593]
["bitfinex","BTCUSD",1747875813314,0.19066584,110140.0,110130.0,1.61831382]
["bitfinex","BTCUSD",1747875813529,0.19974478,110140.0,110130.0,1.60015389]
["bitfinex","BTCUSD",1747875813744,0.20882396,110140.0,110130.0,1.60015389]
["bitfinex","BTCUSD",1747875813947,0.19974519,110140.0,110130.0,1.13140494]
["bitfinex","BTCUSD",1747875814165,0.19066264,110150.0,110130.0,1.43253267]
["bitfinex","BTCUSD",1747875814389,0.1815541,110160.0,110150.0,0.0647]
["bitfinex","BTCUSD",1747875814620,0.19970909,110160.0,110150.0,0.49308016]
["bitfinex","BTCUSD",1747875814822,0.29374266,110160.0,110150.0,0.79098]
["bitfinex","BTCUSD",1747875815003,0.56598266,110160.0,110150.0,0.72628]
["bitfinex","BTCUSD",1747875815446,0.56598266,110160.0,110150.0,0.79008]
["bitfinex","BTCUSD",1747875815447,0.19970909,110160.0,110150.0,0.79008]
["bitfinex","BTCUSD",1747875815663,0.19970909,110160.0,110150.0,1.13794796]
["bitfinex","BTCUSD",1747875815938,0.19371677,110210.0,110200.0,0.04077441]
["bitfinex","BTCUSD",1747875816159,0.00307842,110210.0,110200.0,0.26378632]
["bitfinex","BTCUSD",1747875816391,0.00307842,110210.0,110200.0,0.98974632]
["bitfinex","BTCUSD",1747875816611,0.03937126,110210.0,110200.0,1.61666028]
["bitfinex","BTCUSD",1747875816868,0.00307842,110210.0,110200.0,2.16624754]
["bitfinex","BTCUSD",1747875817084,0.00736288,110230.0,110220.0,0.61327256]
["bitfinex","BTCUSD",1747875817316,0.00786861,110230.0,110220.0,1.6228606]
["bitfinex","BTCUSD",1747875817548,0.00050573,110230.0,110220.0,2.3486806]
["bitfinex","BTCUSD",1747875817776,0.0090693,110260.0,110250.0,0.07271495]
["bitfinex","BTCUSD",1747875817777,0.03627721,110260.0,110250.0,0.07271495]
["bitfinex","BTCUSD",1747875818001,0.00906889,110260.0,110250.0,0.58967598]
["bitfinex","BTCUSD",1747875818220,0.19952813,110260.0,110250.0,1.1044129]
["bitfinex","BTCUSD",1747875818442,0.19952779,110260.0,110250.0,1.41388199]
["bitfinex","BTCUSD",1747875818655,0.19051894,110270.0,110250.0,1.43270134]
["bitfinex","BTCUSD",1747875818862,0.20859693,110260.0,110250.0,1.08635881]
["bitfinex","BTCUSD",1747875819064,0.17452796,110260.0,110250.0,0.73849085]
["bitfinex","BTCUSD",1747875819476,0.17452796,110260.0,110250.0,0.77059085]
["bitfinex","BTCUSD",1747875820997,0.17452796,110260.0,110250.0,0.80149085]
["bitfinex","BTCUSD",1747875821218,0.26856153,110260.0,110250.0,0.72574494]
["bitfinex","BTCUSD",1747875821440,0.54072153,110260.0,110250.0,0.72574494]
["bitfinex","BTCUSD",1747875821660,0.54072153,110260.0,110250.0,0.78654494]
["bitfinex","BTCUSD",1747875822358,0.54072153,110260.0,110250.0,0.72574494]
["bitfinex","BTCUSD",1747875824363,0.26856153,110260.0,110250.0,0.72574494]
["bitfinex","BTCUSD",1747875824587,0.54064153,110260.0,110250.0,0.72574494]
["bitfinex","BTCUSD",1747875825003,0.86929966,110290.0,110250.0,1.9495109]
["bitfinex","BTCUSD",1747875825004,0.1814317,110290.0,110250.0,1.9495109]
["bitfinex","BTCUSD",1747875825210,0.02719721,110300.0,110290.0,0.4042]
["bitfinex","BTCUSD",1747875825421,0.00906421,110320.0,110300.0,0.19944975]
["bitfinex","BTCUSD",1747875825630,0.19941945,110320.0,110310.0,0.0309]
["bitfinex","BTCUSD",1747875825839,0.01812866,110320.0,110310.0,0.57481722]
["bitfinex","BTCUSD",1747875826045,0.2084839,110320.0,110310.0,0.78622]
["bitfinex","BTCUSD",1747875826253,0.19941961,110320.0,110310.0,0.78622]
["bitfinex","BTCUSD",1747875826466,0.01812882,110320.0,110310.0,0.78634494]
["bitfinex","BTCUSD",1747875826674,0.19941977,110320.0,110310.0,0.78634494]
["bitfinex","BTCUSD",1747875826877,0.19941977,110320.0,110310.0,0.75624494]
["bitfinex","BTCUSD",1747875827286,0.19035508,110320.0,110310.0,1.25644494]
["bitfinex","BTCUSD",1747875827534,0.19941961,110320.0,110310.0,1.45588262]
["bitfinex","BTCUSD",1747875827752,0.19941961,110320.0,110310.0,1.28834494]
["bitfinex","BTCUSD",1747875828217,0.29345318,110320.0,110310.0,1.22534494]
["bitfinex","BTCUSD",1747875828388,0.29345318,110320.0,110310.0,1.25724494]
["bitfinex","BTCUSD",1747875828389,0.19941961,110320.0,110310.0,1.25724494]
["bitfinex","BTCUSD",1747875828594,0.18721476,110330.0,110320.0,0.0628]
["bitfinex","BTCUSD",1747875828595,0.00586,110330.0,110320.0,0.0628]
["bitfinex","BTCUSD",1747875828800,0.2052612,110330.0,110320.0,0.39308]
["bitfinex","BTCUSD",1747875829013,0.9390212,110330.0,110320.0,0.75566]
["bitfinex","BTCUSD",1747875829220,0.9348612,110330.0,110320.0,0.75566]
["bitfinex","BTCUSD",1747875829428,0.02327604,110330.0,110320.0,0.75566]
["bitfinex","BTCUSD",1747875829640,0.77100257,110330.0,110320.0,0.94601524]
["bitfinex","BTCUSD",1747875829936,0.49467749,110330.0,110320.0,0.75566]
["bitfinex","BTCUSD",1747875830136,0.03233943,110330.0,110320.0,0.94601532]
["bitfinex","BTCUSD",1747875830347,0.03233893,110330.0,110320.0,1.00420794]
["bitfinex","BTCUSD",1747875830563,0.4772612,110330.0,110320.0,0.78666]
["bitfinex","BTCUSD",1747875830772,0.2052612,110330.0,110320.0,0.75566]
["bitfinex","BTCUSD",1747875830977,0.9347812,110330.0,110320.0,0.75566]
["bitfinex","BTCUSD",1747875831197,0.00586,110330.0,110320.0,1.28899498]
["bitfinex","BTCUSD",1747875831408,0.03304966,110330.0,110320.0,1.29158498]
["bitfinex","BTCUSD",1747875831614,0.01492297,110330.0,110320.0,1.29158498]
["bitfinex","BTCUSD",1747875831834,0.22338772,110330.0,110320.0,0.800456]
["bitfinex","BTCUSD",1747875832027,0.03305007,110330.0,110320.0,0.99987561]
["bitfinex","BTCUSD",1747875832237,0.21432491,110330.0,110320.0,0.800456]
["bitfinex","BTCUSD",1747875832449,0.47718161,110330.0,110320.0,0.800456]
["bitfinex","BTCUSD",1747875833028,0.00586,110330.0,110320.0,1.09390902]
["bitfinex","BTCUSD",1747875833240,0.01492314,110330.0,110320.0,1.30259098]
["bitfinex","BTCUSD",1747875833443,0.00586,110330.0,110320.0,1.65045894]
["bitfinex","BTCUSD",1747875833621,0.02398619,110330.0,110320.0,1.65045894]
["bitfinex","BTCUSD",1747875833828,0.01492306,110330.0,110320.0,1.60649794]
["bitfinex","BTCUSD",1747875834049,0.01492297,110330.0,110320.0,1.60649794]
["bitfinex","BTCUSD",1747875834212,0.01492306,110330.0,110320.0,1.60649794]
["bitfinex","BTCUSD",1747875834417,0.01492306,110330.0,110320.0,0.800456]
["bitfinex","BTCUSD",1747875834418,0.2052612,110330.0,110320.0,0.800456]
["bitfinex","BTCUSD",1747875834603,0.1961979,110330.0,110320.0,0.800456]
["bitfinex","BTCUSD",1747875834802,0.1961979,110330.0,110320.0,0.769256]
["bitfinex","BTCUSD",1747875835058,0.4680779,110330.0,110320.0,0.769256]
["bitfinex","BTCUSD",1747875835292,0.56211147,110330.0,110320.0,0.738756]
["bitfinex","BTCUSD",1747875835496,0.00586,110330.0,110320.0,0.803156]
["bitfinex","BTCUSD",1747875835713,0.21432426,110330.0,110320.0,1.34497157]
["bitfinex","BTCUSD",1747875835920,0.00586,110330.0,110320.0,1.55345498]
["bitfinex","BTCUSD",1747875836366,0.20248649,110350.0,110320.0,1.55345498]
["bitfinex","BTCUSD",1747875836367,0.03030437,110350.0,110320.0,1.9319455]
["bitfinex","BTCUSD",1747875836584,0.03936562,110350.0,110340.0,0.68473374]
["bitfinex","BTCUSD",1747875836796,0.05748927,110350.0,110340.0,1.35903027]
["bitfinex","BTCUSD",1747875837001,0.03030404,110350.0,110340.0,1.72155027]
["bitfinex","BTCUSD",1747875837205,0.02124271,110350.0,110340.0,2.06155027]
["bitfinex","BTCUSD",1747875837432,0.02124271,110350.0,110340.0,2.11936545]
["bitfinex","BTCUSD",1747875837691,0.21154554,110350.0,110340.0,1.55398947]
["bitfinex","BTCUSD",1747875837892,0.22060794,110350.0,110340.0,1.13730796]
["bitfinex","BTCUSD",1747875838110,0.22060794,110350.0,110340.0,1.35866026]
["bitfinex","BTCUSD",1747875838318,0.22060794,110350.0,110340.0,1.34959753]
["bitfinex","BTCUSD",1747875838527,0.22060794,110350.0,110340.0,0.75774]
["bitfinex","BTCUSD",1747875839066,0.22060794,110350.0,110340.0,1.10560796]
["bitfinex","BTCUSD",1747875839287,0.02124271,110350.0,110340.0,2.25274515]
["bitfinex","BTCUSD",1747875839501,0.02124271,110350.0,110340.0,2.03130602]
["bitfinex","BTCUSD",1747875839727,0.02124271,110350.0,110340.0,1.45149914]
["bitfinex","BTCUSD",1747875839935,0.32022778,110350.0,110340.0,0.72504]
["bitfinex","BTCUSD",1747875840174,0.02124271,110350.0,110340.0,0.78542769]
["bitfinex","BTCUSD",1747875840379,0.29304271,110350.0,110340.0,1.57041415]
["bitfinex","BTCUSD",1747875840587,0.29304271,110350.0,110340.0,1.36964441]
["bitfinex","BTCUSD",1747875840801,0.29304271,110350.0,110340.0,1.04896439]
["bitfinex","BTCUSD",1747875841020,0.29304271,110350.0,110340.0,0.96668595]
["bitfinex","BTCUSD",1747875841227,0.29304271,110350.0,110340.0,0.97574835]
["bitfinex","BTCUSD",1747875841478,0.29304271,110350.0,110340.0,0.95762306]
["bitfinex","BTCUSD",1747875841687,0.02124271,110350.0,110340.0,1.67402904]
["bitfinex","BTCUSD",1747875842518,0.02124271,110350.0,110340.0,1.70502904]
["bitfinex","BTCUSD",1747875842995,0.02124271,110350.0,110340.0,1.97920515]
["bitfinex","BTCUSD",1747875843198,0.02124271,110350.0,110340.0,2.02863476]
["bitfinex","BTCUSD",1747875843669,0.2206072,110350.0,110340.0,1.77075953]
["bitfinex","BTCUSD",1747875843886,0.03936562,110350.0,110340.0,1.56269015]
["bitfinex","BTCUSD",1747875844306,0.22060778,110350.0,110340.0,1.26021196]
["bitfinex","BTCUSD",1747875844522,0.22060778,110350.0,110340.0,0.78924]
["bitfinex","BTCUSD",1747875844744,0.31464135,110350.0,110340.0,0.72504]
["bitfinex","BTCUSD",1747875845259,0.32300269,110350.0,110340.0,0.72504]
["bitfinex","BTCUSD",1747875845527,1.05200269,110350.0,110340.0,0.72504]
["bitfinex","BTCUSD",1747875845782,1.14603626,110350.0,110340.0,0.72504]
["bitfinex","BTCUSD",1747875846037,0.02655879,110350.0,110340.0,1.46736362]
["bitfinex","BTCUSD",1747875846241,0.0090592,110380.0,110370.0,0.25276909]
["bitfinex","BTCUSD",1747875846448,0.21079207,110390.0,110380.0,0.23191129]
["bitfinex","BTCUSD",1747875846676,0.21079207,110390.0,110380.0,0.78845661]
["bitfinex","BTCUSD",1747875846910,0.20173361,110390.0,110380.0,0.80225541]
["bitfinex","BTCUSD",1747875847348,0.19929266,110390.0,110380.0,0.98344765]
["bitfinex","BTCUSD",1747875847587,0.02779003,110390.0,110380.0,1.2848202]
["bitfinex","BTCUSD",1747875847855,0.02326265,110390.0,110380.0,1.10362796]
["bitfinex","BTCUSD",1747875848090,0.02326208,110390.0,110380.0,1.27193901]
["bitfinex","BTCUSD",1747875848315,0.01873157,110390.0,110380.0,1.28099804]
["bitfinex","BTCUSD",1747875848537,0.00958807,110390.0,110380.0,1.28099804]
["bitfinex","BTCUSD",1747875848781,0.02768115,110390.0,110380.0,1.2809747]
["bitfinex","BTCUSD",1747875848996,0.04579881,110390.0,110380.0,1.28097487]
["bitfinex","BTCUSD",1747875849212,0.0367401,110390.0,110380.0,0.95122505]
["bitfinex","BTCUSD",1747875849431,0.22697464,110390.0,110380.0,0.93310691]
["bitfinex","BTCUSD",1747875849660,0.04579881,110390.0,110380.0,0.94216602]
["bitfinex","BTCUSD",1747875849892,0.00050668,110390.0,110380.0,1.03619959]
["bitfinex","BTCUSD",1747875850130,0.00050668,110390.0,110380.0,1.30767662]
["bitfinex","BTCUSD",1747875850399,0.02768205,110390.0,110380.0,1.08923505]
["bitfinex","BTCUSD",1747875850658,0.00050668,110390.0,110380.0,1.21386862]
["bitfinex","BTCUSD",1747875850924,0.00050668,110390.0,110380.0,1.05811571]
["bitfinex","BTCUSD",1747875851193,0.2088583,110390.0,110380.0,0.72473666]
["bitfinex","BTCUSD",1747875851493,0.56555341,110390.0,110380.0,0.72473666]
["bitfinex","BTCUSD",1747875852037,0.19979984,110390.0,110380.0,0.72473666]
["bitfinex","BTCUSD",1747875852301,1.02267341,110390.0,110380.0,0.72473666]
["bitfinex","BTCUSD",1747875853710,1.02267341,110390.0,110380.0,1.28935831]
["bitfinex","BTCUSD",1747875853711,0.00050668,110390.0,110380.0,1.28935831]
["bitfinex","BTCUSD",1747875853931,0.00050668,110390.0,110380.0,1.36244103]
["bitfinex","BTCUSD",1747875854150,0.02768148,110390.0,110380.0,1.27947572]
["bitfinex","BTCUSD",1747875854407,0.00050668,110390.0,110380.0,1.28714303]
["bitfinex","BTCUSD",1747875854595,0.01862302,110390.0,110380.0,1.28714303]
["bitfinex","BTCUSD",1747875854827,0.21791593,110390.0,110380.0,0.96549238]
["bitfinex","BTCUSD",1747875855045,0.03674067,110390.0,110380.0,1.18462562]
["bitfinex","BTCUSD",1747875855196,0.21791708,110390.0,110380.0,1.18462579]
["bitfinex","BTCUSD",1747875855426,0.1998,110390.0,110380.0,1.17556651]
["bitfinex","BTCUSD",1747875855598,0.18168251,110390.0,110380.0,0.72473666]
["bitfinex","BTCUSD",1747875855831,0.00050668,110390.0,110380.0,0.69137503]
["bitfinex","BTCUSD",1747875856048,0.00050668,110390.0,110380.0,0.70043456]
["bitfinex","BTCUSD",1747875856253,0.00050668,110390.0,110380.0,0.69137503]
["bitfinex","BTCUSD",1747875856520,0.00050668,110390.0,110380.0,0.89974511]
["bitfinex","BTCUSD",1747875856939,0.27218668,110390.0,110380.0,0.89974511]
["bitfinex","BTCUSD",1747875857393,0.27218668,110390.0,110380.0,0.89068608]
["bitfinex","BTCUSD",1747875857615,0.27218668,110390.0,110380.0,0.89974519]
["bitfinex","BTCUSD",1747875857832,0.27218668,110390.0,110380.0,0.69137503]
["bitfinex","BTCUSD",1747875857833,0.48053788,110390.0,110380.0,0.69137503]
["bitfinex","BTCUSD",1747875858074,0.56551324,110390.0,110380.0,0.69137503]
["bitfinex","BTCUSD",1747875858246,0.5648807,110390.0,110380.0,0.66408488]
["bitfinex","BTCUSD",1747875858478,0.68791427,110390.0,110380.0,0.59958488]
["bitfinex","BTCUSD",1747875858750,0.00906273,110340.0,110320.0,0.00906453]
["bitfinex","BTCUSD",1747875858997,0.3024796,110340.0,110330.0,0.18127082]
["bitfinex","BTCUSD",1747875859205,0.18129079,110320.0,110310.0,0.5626]
["bitfinex","BTCUSD",1747875859425,0.19760737,110330.0,110320.0,0.18129079]
["bitfinex","BTCUSD",1747875859655,0.01812849,110320.0,110310.0,0.71180722]
["bitfinex","BTCUSD",1747875859865,0.19941928,110320.0,110310.0,0.5]
["bitfinex","BTCUSD",1747875860084,0.55606873,110320.0,110310.0,0.86272494]
["bitfinex","BTCUSD",1747875860760,0.9936923,110320.0,110310.0,0.86272494]
["bitfinex","BTCUSD",1747875860927,1.01464315,110320.0,110310.0,0.86272494]
["bitfinex","BTCUSD",1747875861081,0.92060958,110320.0,110310.0,0.86272494]
["bitfinex","BTCUSD",1747875861289,0.92904014,110320.0,110310.0,0.86272494]
["bitfinex","BTCUSD",1747875861896,0.92766464,110320.0,110310.0,0.86272494]
["bitfinex","BTCUSD",1747875862260,0.93766464,110320.0,110310.0,0.80372494]
["bitfinex","BTCUSD",1747875862708,0.93766464,110320.0,110310.0,0.98503216]
["bitfinex","BTCUSD",1747875862709,0.75534274,110320.0,110310.0,0.98503216]
["bitfinex","BTCUSD",1747875862947,0.76440686,110320.0,110310.0,0.83422494]
["bitfinex","BTCUSD",1747875863169,0.76440686,110320.0,110310.0,1.36887881]
["bitfinex","BTCUSD",1747875863170,0.01705506,110320.0,110310.0,1.36887881]
["bitfinex","BTCUSD",1747875863392,0.6827551,110350.0,110340.0,0.25332074]
["bitfinex","BTCUSD",1747875863611,0.67369319,110350.0,110340.0,0.063]
["bitfinex","BTCUSD",1747875863831,0.87305858,110350.0,110340.0,0.42552]
["bitfinex","BTCUSD",1747875864050,0.68100307,110350.0,110340.0,0.62490347]
["bitfinex","BTCUSD",1747875864269,0.60864855,110350.0,110340.0,0.78802]
["bitfinex","BTCUSD",1747875864497,0.59052548,110350.0,110340.0,0.75552]
["bitfinex","BTCUSD",1747875864722,1.31076548,110350.0,110340.0,0.75552]
["bitfinex","BTCUSD",1747875864945,1.31076548,110350.0,110340.0,0.78562]
["bitfinex","BTCUSD",1747875865173,1.40479905,110350.0,110340.0,0.72502]
["bitfinex","BTCUSD",1747875865636,1.30170357,110350.0,110340.0,0.78542]
["bitfinex","BTCUSD",1747875865917,1.30170357,110350.0,110340.0,0.75532]
["bitfinex","BTCUSD",1747875866151,0.59052539,110350.0,110340.0,0.78772]
["bitfinex","BTCUSD",1747875866376,1.03904539,110350.0,110340.0,0.78772]
["bitfinex","BTCUSD",1747875866600,1.31080539,110350.0,110340.0,0.78772]
["bitfinex","BTCUSD",1747875868019,1.31080539,110350.0,110340.0,0.75552]
["bitfinex","BTCUSD",1747875868212,1.31080539,110350.0,110340.0,0.72502]
["bitfinex","BTCUSD",1747875868897,1.40483896,110350.0,110340.0,0.72502]
["bitfinex","BTCUSD",1747875869139,0.59052539,110350.0,110340.0,0.75502]
["bitfinex","BTCUSD",1747875869368,1.40483896,110350.0,110340.0,0.72502]
["bitfinex","BTCUSD",1747875869587,1.40483896,110350.0,110340.0,0.70378387]
["bitfinex","BTCUSD",1747875870603,0.68455896,110350.0,110340.0,0.70378387]
["bitfinex","BTCUSD",1747875870819,1.40483896,110350.0,110340.0,0.73388387]
["bitfinex","BTCUSD",1747875871301,1.43524286,110350.0,110340.0,0.73388387]
["bitfinex","BTCUSD",1747875871524,1.16348286,110350.0,110340.0,0.73388387]
["bitfinex","BTCUSD",1747875871758,1.43524286,110350.0,110340.0,0.73388387]
["bitfinex","BTCUSD",1747875871993,1.43524286,110350.0,110340.0,0.76478387]
["bitfinex","BTCUSD",1747875872422,1.06944929,110350.0,110340.0,0.76478387]
["bitfinex","BTCUSD",1747875872650,0.0304039,110350.0,110340.0,0.95510453]
["bitfinex","BTCUSD",1747875872887,0.32934863,110350.0,110340.0,1.52071537]
["bitfinex","BTCUSD",1747875873122,0.51059071,110350.0,110340.0,1.47848605]
["bitfinex","BTCUSD",1747875873352,0.51059071,110350.0,110340.0,1.47848614]
["bitfinex","BTCUSD",1747875873633,0.51059071,110350.0,110340.0,1.4875487]
["bitfinex","BTCUSD",1747875873859,0.50152913,110350.0,110340.0,1.47848614]
["bitfinex","BTCUSD",1747875874081,0.04852763,110350.0,110340.0,1.4966111]
["bitfinex","BTCUSD",1747875874317,0.0304039,110350.0,110340.0,1.93064459]
["bitfinex","BTCUSD",1747875874535,0.27176,110370.0,110360.0,0.27250784]
["bitfinex","BTCUSD",1747875874761,0.01812011,110370.0,110360.0,0.31969371]
["bitfinex","BTCUSD",1747875874985,0.01812011,110370.0,110360.0,1.06583371]
["bitfinex","BTCUSD",1747875875429,0.29894021,110370.0,110360.0,1.03860913]
["bitfinex","BTCUSD",1747875875666,0.29894021,110370.0,110360.0,1.05673122]
["bitfinex","BTCUSD",1747875875887,0.19983538,110370.0,110360.0,1.05673122]
["bitfinex","BTCUSD",1747875876132,0.29038672,110370.0,110360.0,1.06579206]
["bitfinex","BTCUSD",1747875876361,0.29038672,110370.0,110360.0,1.07485273]
["bitfinex","BTCUSD",1747875878083,0.29038672,110370.0,110360.0,1.06579206]
["bitfinex","BTCUSD",1747875878285,0.29038631,110370.0,110360.0,1.08391349]
["bitfinex","BTCUSD",1747875878752,0.29944657,110370.0,110360.0,1.08391349]
["bitfinex","BTCUSD",1747875878982,0.04169756,110440.0,110430.0,0.27147573]
["bitfinex","BTCUSD",1747875879219,0.04169756,110440.0,110430.0,1.90370254]
["bitfinex","BTCUSD",1747875879220,0.03569756,110440.0,110430.0,1.90370254]
["bitfinex","BTCUSD",1747875879453,0.09172923,110450.0,110440.0,0.27375687]
["bitfinex","BTCUSD",1747875879674,0.09175578,110460.0,110450.0,0.61373802]
["bitfinex","BTCUSD",1747875879895,0.06969179,110460.0,110450.0,5.90933414]
["bitfinex","BTCUSD",1747875880144,0.08956122,110470.0,110460.0,0.27371916]
["bitfinex","BTCUSD",1747875880145,0.08709326,110470.0,110460.0,0.27371916]
["bitfinex","BTCUSD",1747875880387,0.0705651,110490.0,110480.0,0.61148148]
["bitfinex","BTCUSD",1747875880615,0.0705651,110490.0,110480.0,1.6922186]
["bitfinex","BTCUSD",1747875880840,0.0705651,110500.0,110490.0,0.27146263]
["bitfinex","BTCUSD",1747875881073,0.0705651,110500.0,110490.0,1.06421463]
["bitfinex","BTCUSD",1747875881430,0.0705651,110500.0,110490.0,2.45799775]
["bitfinex","BTCUSD",1747875881533,0.0705651,110500.0,110490.0,2.18627775]
["bitfinex","BTCUSD",1747875881768,0.0705651,110500.0,110490.0,2.30520682]
["bitfinex","BTCUSD",1747875882240,0.07107209,110500.0,110490.0,2.27629166]
["bitfinex","BTCUSD",1747875882503,0.07107209,110500.0,110490.0,2.00457166]
["bitfinex","BTCUSD",1747875882742,0.07996538,110510.0,110500.0,0.27965649]
["bitfinex","BTCUSD",1747875882955,0.07996538,110510.0,110500.0,0.87151128]
["bitfinex","BTCUSD",1747875883183,0.07996538,110510.0,110500.0,1.36347967]
["bitfinex","BTCUSD",1747875883362,0.07996538,110510.0,110500.0,1.48041875]
["bitfinex","BTCUSD",1747875883363,0.11615978,110510.0,110500.0,1.48041875]
["bitfinex","BTCUSD",1747875883614,0.07996538,110510.0,110500.0,1.79191668]
["bitfinex","BTCUSD",1747875883831,0.07996538,110510.0,110500.0,1.97291215]
["bitfinex","BTCUSD",1747875884057,0.07996538,110510.0,110500.0,1.99912192]
["bitfinex","BTCUSD",1747875884281,0.27904188,110510.0,110500.0,1.03514251]
["bitfinex","BTCUSD",1747875884517,0.27904188,110510.0,110500.0,1.23423711]
["bitfinex","BTCUSD",1747875884751,0.27904188,110510.0,110500.0,1.22518767]
["bitfinex","BTCUSD",1747875884999,0.26999326,110510.0,110500.0,0.94110894]
["bitfinex","BTCUSD",1747875886145,0.98963326,110510.0,110500.0,1.46997237]
["bitfinex","BTCUSD",1747875886490,0.07996538,110510.0,110500.0,1.85607087]
["bitfinex","BTCUSD",1747875886738,0.07996538,110510.0,110500.0,2.29434713]
["bitfinex","BTCUSD",1747875888034,0.29866055,110530.0,110520.0,0.20810613]
["bitfinex","BTCUSD",1747875888249,0.27525668,110540.0,110500.0,1.04752247]
["bitfinex","BTCUSD",1747875888484,0.91848056,110530.0,110520.0,1.18699153]
["bitfinex","BTCUSD",1747875888714,0.92752722,110530.0,110520.0,1.3860501]
["bitfinex","BTCUSD",1747875888933,0.91848048,110530.0,110520.0,1.09295796]
["bitfinex","BTCUSD",1747875889192,0.91848048,110530.0,110520.0,0.74509]
["bitfinex","BTCUSD",1747875892091,0.35307405,110530.0,110520.0,0.74509]
["bitfinex","BTCUSD",1747875892333,1.06787405,110530.0,110520.0,0.74509]
["bitfinex","BTCUSD",1747875892566,1.06887405,110530.0,110520.0,0.71663344]
["bitfinex","BTCUSD",1747875893506,1.07714871,110530.0,110520.0,0.71663344]
["bitfinex","BTCUSD",1747875893908,1.08714871,110530.0,110520.0,0.71663344]
["bitfinex","BTCUSD",1747875895398,0.92311514,110530.0,110520.0,0.71663344]
["bitfinex","BTCUSD",1747875895827,0.91484048,110530.0,110520.0,0.71663344]
["bitfinex","BTCUSD",1747875896078,0.91476048,110530.0,110520.0,0.68936623]
["bitfinex","BTCUSD",1747875896960,0.64336048,110530.0,110520.0,0.68936623]
["bitfinex","BTCUSD",1747875897179,0.91476048,110530.0,110520.0,0.68936623]
["bitfinex","BTCUSD",1747875897407,0.19996048,110530.0,110520.0,0.68936623]
["bitfinex","BTCUSD",1747875897621,0.91472048,110530.0,110520.0,0.68936623]
["bitfinex","BTCUSD",1747875898022,0.91472048,110530.0,110520.0,0.6681637]
["bitfinex","BTCUSD",1747875898023,0.65161697,110530.0,110520.0,0.6681637]
["bitfinex","BTCUSD",1747875898205,0.92297697,110530.0,110520.0,0.6681637]
["bitfinex","BTCUSD",1747875899823,1.01701054,110530.0,110520.0,0.6681637]
["bitfinex","BTCUSD",1747875900304,1.08261054,110530.0,110520.0,0.6681637]
["bitfinex","BTCUSD",1747875900514,1.80501935,110530.0,110520.0,0.6681637]
["bitfinex","BTCUSD",1747875900733,1.87905292,110530.0,110520.0,0.5724637]
["bitfinex","BTCUSD",1747875900960,1.81345292,110530.0,110520.0,0.4754637]
["bitfinex","BTCUSD",1747875901218,0.56361727,110510.0,110500.0,0.00012494]
["bitfinex","BTCUSD",1747875901444,0.56361727,110510.0,110440.0,0.0307]
["bitfinex","BTCUSD",1747875901445,0.19918457,110450.0,110440.0,0.0307]
["bitfinex","BTCUSD",1747875901658,1.39869814,110450.0,110440.0,0.03120699]
["bitfinex","BTCUSD",1747875901918,1.23571271,110450.0,110440.0,0.03120699]
["bitfinex","BTCUSD",1747875902140,1.23571271,110450.0,110440.0,0.00050699]
["bitfinex","BTCUSD",1747875902750,1.23571271,110450.0,110440.0,0.36267699]
["bitfinex","BTCUSD",1747875903549,0.01819,110640.0,110440.0,0.36267699]
["bitfinex","BTCUSD",1747875903713,0.19918457,110450.0,110440.0,0.42267699]
["bitfinex","BTCUSD",1747875903913,0.19918457,110450.0,110440.0,0.48697699]
["bitfinex","BTCUSD",1747875903914,0.71484,110450.0,110440.0,0.48697699]
["bitfinex","BTCUSD",1747875904133,0.71484,110450.0,110440.0,0.82697699]
["bitfinex","BTCUSD",1747875904575,0.71484,110450.0,110440.0,0.49697699]
["bitfinex","BTCUSD",1747875904789,0.71484,110450.0,110440.0,0.43697699]
["bitfinex","BTCUSD",1747875905009,0.71484,110450.0,110440.0,0.48697699]
["bitfinex","BTCUSD",1747875905212,0.39084,110470.0,110450.0,0.27063285]
["bitfinex","BTCUSD",1747875905409,0.39084,110470.0,110460.0,0.4624]
["bitfinex","BTCUSD",1747875905812,0.83428,110510.0,110500.0,0.1224]
["bitfinex","BTCUSD",1747875906019,0.39084,110510.0,110500.0,0.1224]
["bitfinex","BTCUSD",1747875906253,0.0271385,110540.0,110510.0,0.06]
["bitfinex","BTCUSD",1747875906465,0.43476,110520.0,110510.0,0.199599]
["bitfinex","BTCUSD",1747875906684,0.43476,110520.0,110510.0,0.48436]
["bitfinex","BTCUSD",1747875907120,0.44313892,110520.0,110510.0,0.48448517]
["bitfinex","BTCUSD",1747875907341,0.00837892,110520.0,110510.0,1.06455013]
["bitfinex","BTCUSD",1747875907562,0.27981892,110520.0,110510.0,0.78642517]
["bitfinex","BTCUSD",1747875907765,0.27981892,110520.0,110510.0,0.93206769]
["bitfinex","BTCUSD",1747875908188,0.00837892,110520.0,110510.0,0.93206769]
["bitfinex","BTCUSD",1747875908400,0.71457892,110520.0,110510.0,0.93206769]
["bitfinex","BTCUSD",1747875908610,0.44313892,110520.0,110510.0,0.78642517]
["bitfinex","BTCUSD",1747875908852,0.45088,110590.0,110550.0,0.0324]
["bitfinex","BTCUSD",1747875909070,0.02712664,110590.0,110550.0,0.08543288]
["bitfinex","BTCUSD",1747875909290,0.72228,110580.0,110560.0,0.0324]
["bitfinex","BTCUSD",1747875909527,0.74036522,110580.0,110560.0,0.0324]
["bitfinex","BTCUSD",1747875909741,0.76756897,110580.0,110560.0,0.75598]
["bitfinex","BTCUSD",1747875909968,0.7494831,110580.0,110560.0,0.75598]
["bitfinex","BTCUSD",1747875910201,0.09403357,110570.0,110560.0,0.75610517]
["bitfinex","BTCUSD",1747875910424,0.87076495,110570.0,110560.0,0.75610517]
["bitfinex","BTCUSD",1747875910659,0.87076421,110570.0,110560.0,0.72370517]
["bitfinex","BTCUSD",1747875910882,0.84354836,110570.0,110560.0,0.72370517]
["bitfinex","BTCUSD",1747875911102,1.05156038,110570.0,110560.0,0.72370517]
["bitfinex","BTCUSD",1747875911326,0.87068007,110570.0,110560.0,0.72370517]
["bitfinex","BTCUSD",1747875911987,1.05156095,110570.0,110560.0,0.72370517]
["bitfinex","BTCUSD",1747875912288,1.05156095,110570.0,110560.0,0.79924569]
["bitfinex","BTCUSD",1747875912503,1.05156095,110570.0,110560.0,0.72370517]
["bitfinex","BTCUSD",1747875912740,1.04251724,110570.0,110560.0,0.72370517]
["bitfinex","BTCUSD",1747875913592,1.40492605,110570.0,110560.0,0.72370517]
["bitfinex","BTCUSD",1747875914013,1.04243724,110570.0,110560.0,0.72370517]
["bitfinex","BTCUSD",1747875914226,1.13647081,110570.0,110560.0,0.72370517]
["bitfinex","BTCUSD",1747875914435,1.04243724,110570.0,110560.0,0.72370517]
["bitfinex","BTCUSD",1747875915068,1.3903052,110570.0,110560.0,0.72370517]
["bitfinex","BTCUSD",1747875916056,1.04197724,110570.0,110560.0,0.72370517]
["bitfinex","BTCUSD",1747875916836,1.05651809,110570.0,110560.0,0.72370517]
["bitfinex","BTCUSD",1747875917090,1.49841962,110570.0,110560.0,0.72370517]
["bitfinex","BTCUSD",1747875917349,1.40430605,110570.0,110560.0,0.72370517]
["bitfinex","BTCUSD",1747875917548,0.86651317,110570.0,110560.0,0.72370517]
["bitfinex","BTCUSD",1747875917692,0.77603405,110570.0,110560.0,0.72370517]
["bitfinex","BTCUSD",1747875917891,1.04739405,110570.0,110560.0,0.72370517]
["bitfinex","BTCUSD",1747875918443,1.04739405,110570.0,110560.0,0.70250231]
["bitfinex","BTCUSD",1747875919216,0.57156836,110570.0,110560.0,0.70250231]
["bitfinex","BTCUSD",1747875919419,0.87005884,110570.0,110560.0,0.70250231]
["bitfinex","BTCUSD",1747875919662,0.87910272,110570.0,110560.0,0.70250231]
["bitfinex","BTCUSD",1747875919863,0.87910263,110570.0,110560.0,0.70250231]
["bitfinex","BTCUSD",1747875920438,0.88814659,110570.0,110560.0,0.70250231]
["bitfinex","BTCUSD",1747875920635,0.87910329,110570.0,110560.0,0.70250231]
["bitfinex","BTCUSD",1747875920998,1.05934909,110570.0,110560.0,0.70250231]
["bitfinex","BTCUSD",1747875921188,1.05030546,110570.0,110560.0,0.70250231]
["bitfinex","BTCUSD",1747875921390,0.86942458,110570.0,110560.0,0.70250231]
["bitfinex","BTCUSD",1747875921592,1.05030546,110570.0,110560.0,0.70250231]
["bitfinex","BTCUSD",1747875922208,1.14433903,110570.0,110560.0,0.70250231]
["bitfinex","BTCUSD",1747875922464,1.05030546,110570.0,110560.0,0.70250231]
["bitfinex","BTCUSD",1747875923564,1.04126167,110570.0,110560.0,0.70250231]
["bitfinex","BTCUSD",1747875924420,1.39462652,110570.0,110560.0,0.70250231]
["bitfinex","BTCUSD",1747875925110,1.04675856,110570.0,110560.0,0.70250231]
["bitfinex","BTCUSD",1747875926696,1.08844334,110570.0,110560.0,0.70250231]
["bitfinex","BTCUSD",1747875927720,1.04675856,110570.0,110560.0,0.70250231]
["bitfinex","BTCUSD",1747875929187,1.07719104,110570.0,110560.0,0.70250231]
["bitfinex","BTCUSD",1747875930547,1.06335104,110570.0,110560.0,0.70250231]
["bitfinex","BTCUSD",1747875930749,1.04881019,110570.0,110560.0,0.70250231]
["bitfinex","BTCUSD",1747875931325,0.66107815,110570.0,110560.0,0.70250231]
["bitfinex","BTCUSD",1747875931483,1.49654442,110570.0,110560.0,0.70250231]
["bitfinex","BTCUSD",1747875931687,1.51108527,110570.0,110560.0,0.62527929]
["bitfinex","BTCUSD",1747875931933,1.51108527,110570.0,110560.0,0.5691199]
["bitfinex","BTCUSD",1747875932135,11.19638527,110570.0,110560.0,0.29610195]
["bitfinex","BTCUSD",1747875932387,0.19907642,110510.0,110500.0,0.0318]
["bitfinex","BTCUSD",1747875932631,0.18099547,110500.0,110490.0,0.07420738]
["bitfinex","BTCUSD",1747875932808,0.29312825,110500.0,110490.0,0.10610738]
["bitfinex","BTCUSD",1747875932990,0.30200977,110500.0,110490.0,0.10610738]
["bitfinex","BTCUSD",1747875933185,0.13006325,110500.0,110490.0,0.13710738]
["bitfinex","BTCUSD",1747875933562,0.31105872,110500.0,110490.0,0.49911738]
["bitfinex","BTCUSD",1747875933762,0.30200952,110500.0,110490.0,0.42603466]
["bitfinex","BTCUSD",1747875934480,1.05236952,110500.0,110490.0,0.42603466]
["bitfinex","BTCUSD",1747875934922,1.06602404,110500.0,110490.0,0.36313466]
["bitfinex","BTCUSD",1747875935179,1.413892,110500.0,110490.0,0.36313466]
["bitfinex","BTCUSD",1747875935384,1.42843285,110500.0,110490.0,0.36313466]
["bitfinex","BTCUSD",1747875935822,1.06602404,110500.0,110490.0,0.36313466]
["bitfinex","BTCUSD",1747875936271,1.42843285,110500.0,110490.0,0.317917]
["bitfinex","BTCUSD",1747875937602,1.42843285,110500.0,110490.0,0.317997]
["bitfinex","BTCUSD",1747875938873,11.76843285,110500.0,110490.0,0.19643128]
["bitfinex","BTCUSD",1747875939093,0.20825712,110440.0,110430.0,0.10588272]
["bitfinex","BTCUSD",1747875939325,1.0438365,110440.0,110430.0,0.13868971]
["bitfinex","BTCUSD",1747875940011,1.05837735,110440.0,110430.0,0.36270699]
["bitfinex","BTCUSD",1747875940239,1.40624531,110440.0,110430.0,0.36270699]
["bitfinex","BTCUSD",1747875940458,1.40516905,110440.0,110430.0,0.36270699]
["bitfinex","BTCUSD",1747875940677,1.05730109,110440.0,110430.0,0.42700699]
["bitfinex","BTCUSD",1747875942009,0.78586109,110440.0,110430.0,0.42700699]
["bitfinex","BTCUSD",1747875942230,1.05738109,110440.0,110430.0,0.42700699]
["bitfinex","BTCUSD",1747875942405,0.78586109,110440.0,110430.0,0.42700699]
["bitfinex","BTCUSD",1747875942664,1.05738109,110440.0,110430.0,0.78920699]
["bitfinex","BTCUSD",1747875943808,0.09403357,110440.0,110430.0,0.99748272]
["bitfinex","BTCUSD",1747875944055,0.36555357,110440.0,110430.0,0.99748272]
["bitfinex","BTCUSD",1747875944250,0.39088,110450.0,110440.0,0.33005687]
["bitfinex","BTCUSD",1747875944457,0.4882928,110460.0,110450.0,0.18104995]
["bitfinex","BTCUSD",1747875944682,1.05301298,110460.0,110450.0,0.18104995]
["bitfinex","BTCUSD",1747875944901,1.47915358,110460.0,110450.0,0.53416881]
["bitfinex","BTCUSD",1747875945766,1.47915358,110460.0,110450.0,0.52581089]
["bitfinex","BTCUSD",1747875946656,1.13128562,110460.0,110450.0,0.52581089]
["bitfinex","BTCUSD",1747875946855,11.81915358,110460.0,110450.0,0.48054187]
["bitfinex","BTCUSD",1747875947061,11.81915358,110460.0,110450.0,0.42103188]
["bitfinex","BTCUSD",1747875947275,11.81915358,110460.0,110450.0,0.38807189]
["bitfinex","BTCUSD",1747875947486,1.81915358,110460.0,110450.0,0.38807189]
["bitfinex","BTCUSD",1747875947946,1.65680354,110460.0,110450.0,0.38807189]
["bitfinex","BTCUSD",1747875948156,1.25424816,110460.0,110450.0,0.38807189]
["bitfinex","BTCUSD",1747875948357,0.63750339,110460.0,110450.0,0.38807189]
["bitfinex","BTCUSD",1747875948573,1.38838339,110460.0,110450.0,0.38807189]
["bitfinex","BTCUSD",1747875950005,1.24505003,110460.0,110450.0,0.37577189]
["bitfinex","BTCUSD",1747875950445,1.58505003,110460.0,110450.0,0.35687189]
["bitfinex","BTCUSD",1747875950629,1.6790836,110460.0,110450.0,0.35687189]
["bitfinex","BTCUSD",1747875950800,11.6790836,110460.0,110450.0,0.34917189]
["bitfinex","BTCUSD",1747875951013,11.6790836,110460.0,110450.0,0.30390287]
["bitfinex","BTCUSD",1747875951216,1.58513003,110460.0,110450.0,0.29672812]
["bitfinex","BTCUSD",1747875951755,1.52951457,110460.0,110450.0,0.29672812]
["bitfinex","BTCUSD",1747875951953,1.55775698,110460.0,110450.0,0.29672812]
["bitfinex","BTCUSD",1747875952553,1.55775698,110460.0,110450.0,0.28987812]
["bitfinex","BTCUSD",1747875953117,1.55775698,110460.0,110450.0,0.09533168]
["bitfinex","BTCUSD",1747875953325,0.56083055,110460.0,110450.0,0.09533168]
["bitfinex","BTCUSD",1747875953542,0.92554448,110460.0,110450.0,0.12583168]
["bitfinex","BTCUSD",1747875953750,0.92554448,110460.0,110450.0,0.09533168]
["bitfinex","BTCUSD",1747875953978,0.92554448,110460.0,110450.0,0.45747168]
["bitfinex","BTCUSD",1747875954337,1.21779698,110460.0,110450.0,0.45747168]
["bitfinex","BTCUSD",1747875954540,11.65183055,110460.0,110450.0,0.45747168]
["bitfinex","BTCUSD",1747875955708,11.26554448,110460.0,110450.0,0.45747168]
["bitfinex","BTCUSD",1747875955927,1.55779698,110460.0,110450.0,0.45747168]
["bitfinex","BTCUSD",1747875956162,0.17454448,110460.0,110450.0,0.45747168]
["bitfinex","BTCUSD",1747875956357,0.92558448,110460.0,110450.0,0.49037168]
["bitfinex","BTCUSD",1747875956562,1.01961805,110460.0,110450.0,0.49037168]
["bitfinex","BTCUSD",1747875957454,0.74801805,110460.0,110450.0,0.49037168]
["bitfinex","BTCUSD",1747875957648,0.92562448,110460.0,110450.0,0.52177168]
["bitfinex","BTCUSD",1747875958073,0.63944363,110460.0,110450.0,0.52177168]
["bitfinex","BTCUSD",1747875958269,0.91112363,110460.0,110450.0,0.52177168]
["bitfinex","BTCUSD",1747875958877,1.21791698,110460.0,110450.0,0.45747168]
["bitfinex","BTCUSD",1747875959471,0.92566448,110460.0,110450.0,0.45747168]
["bitfinex","BTCUSD",1747875959666,1.01969805,110460.0,110450.0,0.45747168]
["bitfinex","BTCUSD",1747875959866,1.31195055,110460.0,110450.0,0.45747168]
["bitfinex","BTCUSD",1747875960401,11.04031055,110460.0,110450.0,0.45747168]
["bitfinex","BTCUSD",1747875960611,1.31195055,110460.0,110450.0,0.45747168]
["bitfinex","BTCUSD",1747875962280,0.67929421,110460.0,110450.0,0.52117168]
["bitfinex","BTCUSD",1747875962500,0.95093421,110460.0,110450.0,0.52117168]
["bitfinex","BTCUSD",1747875963403,0.67929421,110460.0,110450.0,0.52117168]
["bitfinex","BTCUSD",1747875963610,0.47547868,110460.0,110450.0,0.7294097]
["bitfinex","BTCUSD",1747875963842,0.01981088,110480.0,110470.0,0.20820031]
["bitfinex","BTCUSD",1747875964054,0.57151362,110480.0,110470.0,0.27390031]
["bitfinex","BTCUSD",1747875964296,0.40529882,110490.0,110480.0,0.33388148]
["bitfinex","BTCUSD",1747875964297,0.01433882,110490.0,110480.0,0.33388148]
["bitfinex","BTCUSD",1747875964484,0.01433882,110490.0,110480.0,1.15531027]
["bitfinex","BTCUSD",1747875964694,0.01433882,110490.0,110480.0,0.7690242]
["bitfinex","BTCUSD",1747875964894,0.01433882,110490.0,110480.0,0.69594148]
["bitfinex","BTCUSD",1747875965149,0.29878767,110500.0,110490.0,0.26946263]
["bitfinex","BTCUSD",1747875965356,0.29816866,110500.0,110490.0,0.26946263]
["bitfinex","BTCUSD",1747875965569,0.29816866,110500.0,110490.0,0.63148263]
["bitfinex","BTCUSD",1747875965937,0.30721786,110500.0,110490.0,0.63148263]
["bitfinex","BTCUSD",1747875966137,0.29816866,110500.0,110490.0,0.63148263]
["bitfinex","BTCUSD",1747875966404,0.01747955,110500.0,110490.0,0.72059457]
["bitfinex","BTCUSD",1747875966611,0.28911955,110500.0,110490.0,0.72059457]
["bitfinex","BTCUSD",1747875966819,0.28911955,110500.0,110490.0,0.62243262]
["bitfinex","BTCUSD",1747875966820,0.32531732,110500.0,110490.0,0.62243262]
["bitfinex","BTCUSD",1747875967028,0.79187781,110500.0,110490.0,0.63148272]
["bitfinex","BTCUSD",1747875967228,0.79187781,110500.0,110490.0,0.6314828]
["bitfinex","BTCUSD",1747875967443,1.06690742,110500.0,110490.0,0.42332]
["bitfinex","BTCUSD",1747875967652,1.03975902,110500.0,110490.0,0.36202]
["bitfinex","BTCUSD",1747875967867,1.14833344,110500.0,110490.0,0.36202]
["bitfinex","BTCUSD",1747875968282,1.13379259,110500.0,110490.0,0.36202]
["bitfinex","BTCUSD",1747875968490,1.03975902,110500.0,110490.0,0.36202]
["bitfinex","BTCUSD",1747875968704,1.0313285,110500.0,110490.0,0.36202]
["bitfinex","BTCUSD",1747875969914,1.04586935,110500.0,110490.0,0.36202]
["bitfinex","BTCUSD",1747875971159,1.0312885,110500.0,110490.0,0.36202]
["bitfinex","BTCUSD",1747875971317,1.12532207,110500.0,110490.0,0.36202]
["bitfinex","BTCUSD",1747875971793,1.0312885,110500.0,110490.0,0.36202]
["bitfinex","BTCUSD",1747875971998,0.2931285,110500.0,110490.0,0.36202]
["bitfinex","BTCUSD",1747875972199,1.0312485,110500.0,110490.0,0.36202]
["bitfinex","BTCUSD",1747875973428,0.7596885,110500.0,110490.0,0.36202]
["bitfinex","BTCUSD",1747875973741,0.01433882,110530.0,110520.0,0.0647]
["bitfinex","BTCUSD",1747875973951,0.01433882,110530.0,110520.0,0.27280613]
["bitfinex","BTCUSD",1747875973952,0.2997275,110530.0,110520.0,0.27280613]
["bitfinex","BTCUSD",1747875974175,0.0281675,110530.0,110520.0,1.32347613]
["bitfinex","BTCUSD",1747875974404,0.01433882,110530.0,110520.0,1.32347613]
["bitfinex","BTCUSD",1747875974615,0.28589882,110530.0,110520.0,1.32347613]
["bitfinex","BTCUSD",1747875974822,0.27156,110530.0,110520.0,1.32347613]
["bitfinex","BTCUSD",1747875975035,0.04036017,110550.0,110540.0,0.26956848]
["bitfinex","BTCUSD",1747875975249,0.05845029,110550.0,110540.0,0.26956848]
["bitfinex","BTCUSD",1747875975484,0.32096511,110550.0,110540.0,1.26010848]
["bitfinex","BTCUSD",1747875976144,0.90200511,110550.0,110540.0,1.26010848]
["bitfinex","BTCUSD",1747875976561,0.92847925,110550.0,110540.0,1.26010848]
["bitfinex","BTCUSD",1747875976991,1.10034833,110550.0,110540.0,1.05204]
["bitfinex","BTCUSD",1747875977211,1.10034833,110550.0,110540.0,1.03028641]
["bitfinex","BTCUSD",1747875977632,1.05998816,110550.0,110540.0,1.22026264]
["bitfinex","BTCUSD",1747875977805,1.05998816,110550.0,110540.0,1.58210264]
["bitfinex","BTCUSD",1747875978010,1.0600682,110550.0,110540.0,0.7544]
["bitfinex","BTCUSD",1747875978256,1.0600682,110550.0,110540.0,0.4106529]
["bitfinex","BTCUSD",1747875978466,1.05102293,110550.0,110540.0,0.76344649]
["bitfinex","BTCUSD",1747875978642,1.05102293,110550.0,110540.0,0.7544]
["bitfinex","BTCUSD",1747875978872,1.05102293,110550.0,110540.0,0.7237]
["bitfinex","BTCUSD",1747875978873,1.04197742,110550.0,110540.0,0.7237]
["bitfinex","BTCUSD",1747875979063,1.05651827,110550.0,110540.0,0.7237]
["bitfinex","BTCUSD",1747875979283,1.40277587,110550.0,110540.0,0.7237]
["bitfinex","BTCUSD",1747875979529,11.74277587,110550.0,110540.0,0.7237]
["bitfinex","BTCUSD",1747875979931,11.39651827,110550.0,110540.0,0.7237]
["bitfinex","BTCUSD",1747875980374,1.74277587,110550.0,110540.0,0.7237]
["bitfinex","BTCUSD",1747875980595,11.80547587,110550.0,110540.0,0.71646567]
["bitfinex","BTCUSD",1747875980815,11.80547587,110550.0,110540.0,0.70923134]
["bitfinex","BTCUSD",1747875981029,0.51358124,110530.0,110520.0,0.0001244]
["bitfinex","BTCUSD",1747875981239,0.19911245,110490.0,110480.0,0.0095752]
["bitfinex","BTCUSD",1747875981461,1.53642602,110490.0,110480.0,0.04198219]
["bitfinex","BTCUSD",1747875981672,1.36446476,110490.0,110480.0,0.241113]
["bitfinex","BTCUSD",1747875981885,1.36446427,110490.0,110480.0,0.250164]
["bitfinex","BTCUSD",1747875982147,1.37351461,110490.0,110480.0,0.612204]
["bitfinex","BTCUSD",1747875982560,1.42475213,110490.0,110480.0,0.62125492]
["bitfinex","BTCUSD",1747875982782,1.54972078,110490.0,110480.0,0.40402219]
["bitfinex","BTCUSD",1747875983744,1.54972078,110490.0,110480.0,0.39444699]
["bitfinex","BTCUSD",1747875983941,1.54972078,110490.0,110480.0,0.36254699]
["bitfinex","BTCUSD",1747875984148,1.27828078,110490.0,110480.0,0.36254699]
["bitfinex","BTCUSD",1747875984362,0.48491357,110490.0,110480.0,0.63142847]
["bitfinex","BTCUSD",1747875984565,0.66232,110490.0,110480.0,0.63142847]
["bitfinex","BTCUSD",1747875984736,0.67136993,110490.0,110480.0,0.63142847]
["bitfinex","BTCUSD",1747875985176,1.25240985,110490.0,110480.0,0.63142847]
["bitfinex","BTCUSD",1747875985377,1.4515228,110490.0,110480.0,0.61332656]
["bitfinex","BTCUSD",1747875985628,1.63053984,110490.0,110480.0,0.42324699]
["bitfinex","BTCUSD",1747875986033,0.77805984,110490.0,110480.0,0.42324699]
["bitfinex","BTCUSD",1747875986240,1.63053984,110490.0,110480.0,0.42324699]
["bitfinex","BTCUSD",1747875986442,1.63179627,110490.0,110480.0,0.62237788]
["bitfinex","BTCUSD",1747875986622,1.53650627,110490.0,110480.0,0.64048012]
["bitfinex","BTCUSD",1747875986824,1.52745593,110490.0,110480.0,0.62237797]
["bitfinex","BTCUSD",1747875987025,1.51840542,110490.0,110480.0,0.62237797]
["bitfinex","BTCUSD",1747875987243,1.51840542,110490.0,110480.0,0.98441797]
["bitfinex","BTCUSD",1747875987437,1.51840542,110490.0,110480.0,0.78528699]
["bitfinex","BTCUSD",1747875990764,1.82495444,110490.0,110480.0,0.71678699]
["bitfinex","BTCUSD",1747875990989,7.21495444,110490.0,110480.0,0.70778445]
["bitfinex","BTCUSD",1747875991206,7.21495444,110490.0,110480.0,0.66253156]
["bitfinex","BTCUSD",1747875991416,7.60099618,110490.0,110480.0,0.60627867]
["bitfinex","BTCUSD",1747875991632,7.60099618,110490.0,110480.0,0.54380422]
["bitfinex","BTCUSD",1747875991844,7.30898801,110490.0,110480.0,0.49855133]
["bitfinex","BTCUSD",1747875992010,7.30898801,110490.0,110480.0,0.40804555]
["bitfinex","BTCUSD",1747875992252,7.30898801,110490.0,110480.0,0.35509266]
["bitfinex","BTCUSD",1747875992882,7.60099618,110490.0,110480.0,0.35009266]
["bitfinex","BTCUSD",1747875993257,7.60099618,110490.0,110480.0,0.30483977]
["bitfinex","BTCUSD",1747875993258,7.30898801,110490.0,110480.0,0.30483977]
["bitfinex","BTCUSD",1747875993491,7.30898801,110490.0,110480.0,0.25958688]
["bitfinex","BTCUSD",1747875993700,7.30898801,110490.0,110480.0,0.21433399]
["bitfinex","BTCUSD",1747875993926,7.60099618,110490.0,110480.0,0.16465052]
["bitfinex","BTCUSD",1747875994156,0.19918457,110450.0,110440.0,0.0303]
["bitfinex","BTCUSD",1747875994379,0.89477224,110450.0,110440.0,0.0303]
["bitfinex","BTCUSD",1747875994600,0.20827549,110430.0,110420.0,0.22278241]
["bitfinex","BTCUSD",1747875994841,1.13683911,110430.0,110420.0,0.03248274]
["bitfinex","BTCUSD",1747875995041,1.13683911,110430.0,110420.0,0.03883898]
["bitfinex","BTCUSD",1747875995259,1.13683911,110430.0,110420.0,0.07013907]
["bitfinex","BTCUSD",1747875995475,1.13683911,110430.0,110420.0,0.07026407]
["bitfinex","BTCUSD",1747875995907,1.23087268,110430.0,110420.0,0.42344774]
["bitfinex","BTCUSD",1747875996117,1.13683911,110430.0,110420.0,0.42344774]
["bitfinex","BTCUSD",1747875996332,0.96478343,110430.0,110420.0,0.6407985]
["bitfinex","BTCUSD",1747875996564,0.21270334,110440.0,110430.0,0.23112088]
["bitfinex","BTCUSD",1747875996787,1.15949691,110440.0,110430.0,0.0319]
["bitfinex","BTCUSD",1747875997020,1.15044255,110440.0,110430.0,0.39412]
["bitfinex","BTCUSD",1747875997219,1.15044255,110440.0,110430.0,0.58428562]
["bitfinex","BTCUSD",1747875997436,1.14138795,110440.0,110430.0,0.39412]
["bitfinex","BTCUSD",1747875998055,1.23542152,110440.0,110430.0,0.42642]
["bitfinex","BTCUSD",1747875998483,1.14138795,110440.0,110430.0,0.42642]
["bitfinex","BTCUSD",1747876000246,0.28862795,110440.0,110430.0,0.42642]
["bitfinex","BTCUSD",1747876000590,1.14142795,110440.0,110430.0,0.42642]
["bitfinex","BTCUSD",1747876003271,0.86986795,110440.0,110430.0,0.42642]
["bitfinex","BTCUSD",1747876003445,1.14146795,110440.0,110430.0,0.42642]
["bitfinex","BTCUSD",1747876003869,0.18107473,110460.0,110440.0,0.01810855]
["bitfinex","BTCUSD",1747876004074,0.57961403,110440.0,110430.0,0.62143998]
["bitfinex","BTCUSD",1747876004232,0.22647822,110440.0,110430.0,0.25921998]
["bitfinex","BTCUSD",1747876004437,0.22647822,110440.0,110430.0,1.04591998]
["bitfinex","BTCUSD",1747876004842,0.21742403,110440.0,110430.0,1.04591998]
["bitfinex","BTCUSD",1747876005062,0.22647822,110440.0,110430.0,0.9678102]
["bitfinex","BTCUSD",1747876005273,0.50160617,110440.0,110430.0,0.7867]
["bitfinex","BTCUSD",1747876005686,0.50160617,110440.0,110430.0,0.76615534]
["bitfinex","BTCUSD",1747876005891,0.49255189,110440.0,110430.0,0.7571]
["bitfinex","BTCUSD",1747876006292,0.09403357,110440.0,110430.0,1.00703108]
["bitfinex","BTCUSD",1747876006500,0.86026847,110440.0,110430.0,0.98642015]
["bitfinex","BTCUSD",1747876006716,0.84216,110440.0,110430.0,0.98642015]
["bitfinex","BTCUSD",1747876006944,0.19009652,110470.0,110460.0,0.07395296]
["bitfinex","BTCUSD",1747876007160,1.13534174,110470.0,110460.0,0.98830685]
["bitfinex","BTCUSD",1747876007385,1.1443938,110470.0,110460.0,0.98830685]
["bitfinex","BTCUSD",1747876007600,1.13534215,110470.0,110460.0,0.97925397]
["bitfinex","BTCUSD",1747876008006,1.11723819,110470.0,110460.0,0.78914]
["bitfinex","BTCUSD",1747876008215,1.11723819,110470.0,110460.0,0.79831796]
["bitfinex","BTCUSD",1747876008622,0.84563819,110470.0,110460.0,0.97937897]
["bitfinex","BTCUSD",1747876008844,1.11723819,110470.0,110460.0,0.97937897]
["bitfinex","BTCUSD",1747876009054,1.11723819,110470.0,110460.0,0.79831796]
["bitfinex","BTCUSD",1747876009307,0.57056,110470.0,110460.0,1.00653704]
["bitfinex","BTCUSD",1747876009530,0.86931512,110470.0,110460.0,1.06653704]
["bitfinex","BTCUSD",1747876009724,0.86026322,110470.0,110460.0,1.06653704]
["bitfinex","BTCUSD",1747876009947,0.86931504,110470.0,110460.0,1.06653704]
["bitfinex","BTCUSD",1747876010154,0.00905149,110470.0,110460.0,1.06653704]
["bitfinex","BTCUSD",1747876010358,0.03171653,110480.0,110470.0,0.27270031]
["bitfinex","BTCUSD",1747876010532,0.89197828,110480.0,110470.0,0.27270031]
["bitfinex","BTCUSD",1747876010786,1.18789207,110480.0,110470.0,0.78868]
["bitfinex","BTCUSD",1747876010958,1.56752381,110480.0,110470.0,0.72418]
["bitfinex","BTCUSD",1747876011518,1.29592381,110480.0,110470.0,0.72418]
["bitfinex","BTCUSD",1747876011721,0.36559357,110480.0,110470.0,0.99748031]
["bitfinex","BTCUSD",1747876011927,0.01339947,110500.0,110490.0,0.24561185]
["bitfinex","BTCUSD",1747876012135,0.61116071,110510.0,110500.0,0.2727438]
["bitfinex","BTCUSD",1747876012287,1.00014131,110510.0,110500.0,0.3327438]
["bitfinex","BTCUSD",1747876012496,0.9910931,110510.0,110500.0,0.6947338]
["bitfinex","BTCUSD",1747876012705,1.00856949,110510.0,110500.0,1.0567238]
["bitfinex","BTCUSD",1747876012861,1.02666665,110510.0,110500.0,1.0476746]
["bitfinex","BTCUSD",1747876013061,1.05104255,110510.0,110500.0,0.9967238]
["bitfinex","BTCUSD",1747876013281,1.03571528,110510.0,110500.0,1.0567238]
["bitfinex","BTCUSD",1747876013483,1.21720167,110510.0,110500.0,0.96957547]
["bitfinex","BTCUSD",1747876013690,1.02188442,110510.0,110500.0,1.04767451]
["bitfinex","BTCUSD",1747876013935,1.58660553,110510.0,110500.0,0.72398]
["bitfinex","BTCUSD",1747876014150,6.99317743,110510.0,110500.0,0.60205191]
["bitfinex","BTCUSD",1747876014358,6.99317743,110510.0,110500.0,0.55679124]
["bitfinex","BTCUSD",1747876014359,2.012211,110510.0,110500.0,0.55679124]
["bitfinex","BTCUSD",1747876014574,2.012211,110510.0,110500.0,0.51153057]
["bitfinex","BTCUSD",1747876014788,2.012211,110510.0,110500.0,0.42100923]
["bitfinex","BTCUSD",1747876014987,2.012211,110510.0,110500.0,0.37574856]
["bitfinex","BTCUSD",1747876015202,7.062211,110510.0,110500.0,0.31896332]
["bitfinex","BTCUSD",1747876015404,7.062211,110510.0,110500.0,0.31621189]
["bitfinex","BTCUSD",1747876015822,1.740651,110510.0,110500.0,0.67818189]
["bitfinex","BTCUSD",1747876016029,1.91813743,110510.0,110500.0,0.67818189]
["bitfinex","BTCUSD",1747876016570,1.7911309,110510.0,110500.0,0.67818189]
["bitfinex","BTCUSD",1747876017530,6.8411309,110510.0,110500.0,0.67018189]
["bitfinex","BTCUSD",1747876018491,5.9990909,110510.0,110500.0,0.67018189]
["bitfinex","BTCUSD",1747876018693,6.93508447,110510.0,110500.0,0.67018189]
["bitfinex","BTCUSD",1747876020314,6.6430763,110510.0,110500.0,0.67018189]
["bitfinex","BTCUSD",1747876020724,6.93508447,110510.0,110500.0,0.67018189]
["bitfinex","BTCUSD",1747876021445,6.6430763,110510.0,110500.0,0.64896489]
["bitfinex","BTCUSD",1747876021772,6.93508447,110510.0,110500.0,0.64896489]
["bitfinex","BTCUSD",1747876022321,6.93508447,110510.0,110500.0,0.53858056]
["bitfinex","BTCUSD",1747876022522,6.93508447,110510.0,110450.0,0.0632]
["bitfinex","BTCUSD",1747876022523,0.21370738,110460.0,110450.0,0.0632]
["bitfinex","BTCUSD",1747876022723,1.13518095,110460.0,110450.0,0.0632]
["bitfinex","BTCUSD",1747876022858,0.09403357,110460.0,110450.0,0.33143786]
["bitfinex","BTCUSD",1747876023051,0.82744,110460.0,110450.0,0.68512391]
["bitfinex","BTCUSD",1747876023243,0.83649231,110460.0,110450.0,0.68512391]
["bitfinex","BTCUSD",1747876023865,0.84554478,110460.0,110450.0,0.68524891]
["bitfinex","BTCUSD",1747876024786,0.84554478,110460.0,110450.0,0.426065]
["bitfinex","BTCUSD",1747876024787,1.21467367,110460.0,110450.0,0.426065]
["bitfinex","BTCUSD",1747876025000,1.42718912,110460.0,110450.0,0.426065]
["bitfinex","BTCUSD",1747876025217,1.42718912,110460.0,110450.0,0.362265]
["bitfinex","BTCUSD",1747876025425,1.76718912,110460.0,110450.0,0.362265]
["bitfinex","BTCUSD",1747876025600,1.13518095,110460.0,110450.0,0.424965]
["bitfinex","BTCUSD",1747876025840,1.22921452,110460.0,110450.0,0.424965]
["bitfinex","BTCUSD",1747876026855,1.24276434,110460.0,110450.0,0.424965]
["bitfinex","BTCUSD",1747876027055,0.97124434,110460.0,110450.0,0.424965]
["bitfinex","BTCUSD",1747876027267,0.92151357,110460.0,110450.0,0.64225656]
["bitfinex","BTCUSD",1747876027468,0.92151357,110460.0,110450.0,0.69320336]
["bitfinex","BTCUSD",1747876027469,0.95772419,110460.0,110450.0,0.69320336]
["bitfinex","BTCUSD",1747876027684,0.94867123,110460.0,110450.0,0.70225673]
["bitfinex","BTCUSD",1747876027884,0.93961843,110460.0,110450.0,0.70225673]
["bitfinex","BTCUSD",1747876028125,0.94867123,110460.0,110450.0,0.70225673]
["bitfinex","BTCUSD",1747876028325,0.66805843,110460.0,110450.0,0.70225673]
["bitfinex","BTCUSD",1747876028531,0.95772395,110460.0,110450.0,0.71131002]
["bitfinex","BTCUSD",1747876028735,0.95772395,110460.0,110450.0,1.07345002]
["bitfinex","BTCUSD",1747876028928,0.82748,110460.0,110450.0,1.08345002]
["bitfinex","BTCUSD",1747876029391,0.4498719,110470.0,110460.0,0.32981916]
["bitfinex","BTCUSD",1747876029593,0.71238,110470.0,110460.0,0.69193916]
["bitfinex","BTCUSD",1747876029788,0.71238,110470.0,110460.0,1.05405916]
["bitfinex","BTCUSD",1747876030054,0.72143198,110470.0,110460.0,1.05405916]
["bitfinex","BTCUSD",1747876030264,0.03171653,110470.0,110460.0,1.4401009]
["bitfinex","BTCUSD",1747876030468,0.01079459,110500.0,110490.0,0.33096288]
["bitfinex","BTCUSD",1747876030469,0.00904903,110500.0,110490.0,0.33096288]
["bitfinex","BTCUSD",1747876030672,0.59183608,110500.0,110490.0,0.1128]
["bitfinex","BTCUSD",1747876030881,1.02381287,110500.0,110490.0,0.72404]
["bitfinex","BTCUSD",1747876031088,1.37835372,110500.0,110490.0,0.72404]
["bitfinex","BTCUSD",1747876031293,6.42835372,110500.0,110490.0,0.69577609]
["bitfinex","BTCUSD",1747876031500,1.37835372,110500.0,110490.0,0.69577609]
["bitfinex","BTCUSD",1747876031707,1.37886102,110500.0,110490.0,0.69577609]
["bitfinex","BTCUSD",1747876032543,6.49684486,110500.0,110490.0,0.69577609]
["bitfinex","BTCUSD",1747876032780,6.53004486,110500.0,110490.0,0.68943609]
["bitfinex","BTCUSD",1747876033184,6.53004486,110500.0,110490.0,0.64177169]
["bitfinex","BTCUSD",1747876033398,6.56144486,110500.0,110490.0,0.56185769]
["bitfinex","BTCUSD",1747876033803,6.56498909,110500.0,110490.0,0.51660187]
["bitfinex","BTCUSD",1747876034005,6.56498909,110500.0,110490.0,0.47134605]
["bitfinex","BTCUSD",1747876034213,6.68871909,110500.0,110490.0,0.34990301]
["bitfinex","BTCUSD",1747876034417,6.68871909,110500.0,110490.0,0.33319356]
["bitfinex","BTCUSD",1747876034418,7.30210637,110500.0,110490.0,0.33319356]
["bitfinex","BTCUSD",1747876034620,7.30210637,110500.0,110490.0,0.28793774]
["bitfinex","BTCUSD",1747876034826,7.0100982,110500.0,110490.0,0.28793774]
["bitfinex","BTCUSD",1747876035044,6.96890637,110500.0,110490.0,0.24268192]
["bitfinex","BTCUSD",1747876035874,6.99890637,110500.0,110490.0,0.23600192]
["bitfinex","BTCUSD",1747876036127,6.99890637,110500.0,110490.0,0.2242619]
["bitfinex","BTCUSD",1747876036308,7.02890637,110500.0,110490.0,0.17900608]
["bitfinex","BTCUSD",1747876036550,6.7368982,110500.0,110490.0,0.14174291]
["bitfinex","BTCUSD",1747876036751,7.02890637,110500.0,110490.0,0.14174291]
["bitfinex","BTCUSD",1747876036883,7.02753695,110500.0,110490.0,0.09648709]
["bitfinex","BTCUSD",1747876037498,7.02753695,110500.0,110490.0,0.06920352]
["bitfinex","BTCUSD",1747876037705,7.02753695,110500.0,110490.0,0.0239477]
["bitfinex","BTCUSD",1747876037909,7.31319813,110500.0,110490.0,0.0239477]
["bitfinex","BTCUSD",1747876038098,0.02716258,110440.0,110430.0,0.35501113]
["bitfinex","BTCUSD",1747876038480,0.59195924,110440.0,110430.0,0.1246]
["bitfinex","BTCUSD",1747876038704,0.5738511,110440.0,110430.0,0.33287598]
["bitfinex","BTCUSD",1747876039163,0.3927573,110440.0,110430.0,0.33287615]
["bitfinex","BTCUSD",1747876039415,0.3927573,110440.0,110430.0,0.34234253]
["bitfinex","BTCUSD",1747876039616,0.38370171,110440.0,110430.0,0.35139746]
["bitfinex","BTCUSD",1747876039824,0.40181051,110440.0,110430.0,0.35139746]
["bitfinex","BTCUSD",1747876040166,0.39275599,110440.0,110430.0,0.35139746]
["bitfinex","BTCUSD",1747876040357,0.73178446,110450.0,110430.0,0.35139746]
["bitfinex","BTCUSD",1747876040358,0.20823862,110450.0,110440.0,0.26310276]
["bitfinex","BTCUSD",1747876040568,1.11547219,110450.0,110440.0,0.32310276]
["bitfinex","BTCUSD",1747876040771,1.10641873,110450.0,110440.0,0.32310276]
["bitfinex","BTCUSD",1747876041000,1.13756825,110450.0,110440.0,0.3140484]
["bitfinex","BTCUSD",1747876041208,1.12851455,110450.0,110440.0,0.32310292]
["bitfinex","BTCUSD",1747876041647,1.09736503,110450.0,110440.0,0.32310292]
["bitfinex","BTCUSD",1747876041847,1.09736503,110450.0,110440.0,0.33215736]
["bitfinex","BTCUSD",1747876042027,0.00905264,110460.0,110450.0,0.27727803]
["bitfinex","BTCUSD",1747876042392,0.93439148,110460.0,110450.0,0.27727819]
["bitfinex","BTCUSD",1747876042598,0.94344444,110460.0,110450.0,0.27727819]
["bitfinex","BTCUSD",1747876042726,0.94344444,110460.0,110450.0,0.34217819]
["bitfinex","BTCUSD",1747876042922,0.95249749,110460.0,110450.0,0.34217819]
["bitfinex","BTCUSD",1747876043150,1.12450611,110460.0,110450.0,0.33312507]
["bitfinex","BTCUSD",1747876043355,1.12450611,110460.0,110450.0,0.34217853]
["bitfinex","BTCUSD",1747876043764,0.9434451,110460.0,110450.0,0.34217853]
["bitfinex","BTCUSD",1747876044050,1.12450611,110460.0,110450.0,0.34217853]
["bitfinex","BTCUSD",1747876044260,1.11545347,110460.0,110450.0,0.70431853]
["bitfinex","BTCUSD",1747876045284,1.11545347,110460.0,110450.0,0.7133719]
["bitfinex","BTCUSD",1747876045497,1.11545347,110460.0,110450.0,1.1543719]
["bitfinex","BTCUSD",1747876046104,0.30225347,110460.0,110450.0,1.1543719]
["bitfinex","BTCUSD",1747876046329,1.11545347,110460.0,110450.0,1.1543719]
["bitfinex","BTCUSD",1747876046554,0.92533941,110460.0,110450.0,1.1543719]
["bitfinex","BTCUSD",1747876046723,0.93439246,110460.0,110450.0,1.15437132]
["bitfinex","BTCUSD",1747876046922,0.93439246,110460.0,110450.0,1.14531803]
["bitfinex","BTCUSD",1747876047311,0.93439246,110460.0,110450.0,0.93909562]
["bitfinex","BTCUSD",1747876047521,0.93439246,110460.0,110450.0,1.12015966]
["bitfinex","BTCUSD",1747876047920,0.63567357,110460.0,110450.0,1.13826657]
["bitfinex","BTCUSD",1747876048128,0.90723357,110460.0,110450.0,1.13826657]
["bitfinex","BTCUSD",1747876048330,0.91628621,110460.0,110450.0,1.13826657]
["bitfinex","BTCUSD",1747876048951,1.10640043,110460.0,110450.0,0.80314]
["bitfinex","BTCUSD",1747876049552,1.12005208,110460.0,110450.0,0.80314]
["bitfinex","BTCUSD",1747876050143,1.13459293,110460.0,110450.0,0.80314]
["bitfinex","BTCUSD",1747876050705,1.4266011,110460.0,110450.0,0.80314]
["bitfinex","BTCUSD",1747876050907,0.66743057,110460.0,110450.0,0.80314]
["bitfinex","BTCUSD",1747876051087,0.09403357,110460.0,110450.0,1.07237802]
["bitfinex","BTCUSD",1747876051300,0.28061247,110460.0,110450.0,1.11627327]
["bitfinex","BTCUSD",1747876051874,0.58286536,110460.0,110450.0,0.93518859]
["bitfinex","BTCUSD",1747876052080,0.59191841,110460.0,110450.0,0.70408118]
["bitfinex","BTCUSD",1747876052287,0.39275139,110460.0,110450.0,0.71313447]
["bitfinex","BTCUSD",1747876052501,0.39275131,110460.0,110450.0,0.71313447]
["bitfinex","BTCUSD",1747876052702,0.40180419,110460.0,110450.0,0.71313447]
["bitfinex","BTCUSD",1747876053303,0.39275139,110460.0,110450.0,0.38189396]
["bitfinex","BTCUSD",1747876053517,0.75301214,110460.0,110450.0,0.38189396]
["bitfinex","BTCUSD",1747876053728,1.09208026,110460.0,110450.0,0.6159204]
["bitfinex","BTCUSD",1747876053937,1.10113281,110460.0,110450.0,0.49714308]
["bitfinex","BTCUSD",1747876054156,0.09403357,110460.0,110450.0,0.67822049]
["bitfinex","BTCUSD",1747876054359,0.37464596,110460.0,110450.0,0.7053811]
["bitfinex","BTCUSD",1747876054571,0.38369851,110460.0,110450.0,0.7053811]
["bitfinex","BTCUSD",1747876054977,0.39275115,110460.0,110450.0,0.7053811]
["bitfinex","BTCUSD",1747876055181,0.37464596,110460.0,110450.0,0.70538118]
["bitfinex","BTCUSD",1747876055391,0.38369851,110460.0,110450.0,0.71443447]
["bitfinex","BTCUSD",1747876055591,0.10308596,110460.0,110450.0,0.71443447]
["bitfinex","BTCUSD",1747876055797,0.38369851,110460.0,110450.0,0.71443447]
["bitfinex","BTCUSD",1747876056231,0.39104,110470.0,110460.0,0.1352534]
["bitfinex","BTCUSD",1747876056442,0.67165149,110470.0,110460.0,0.31631441]
["bitfinex","BTCUSD",1747876057052,0.6626,110470.0,110460.0,0.31631441]
["bitfinex","BTCUSD",1747876057256,0.73554329,110480.0,110460.0,0.31631441]
["bitfinex","BTCUSD",1747876057257,8.004e-05,110480.0,110470.0,0.31419556]
["bitfinex","BTCUSD",1747876057573,0.27164004,110480.0,110470.0,0.31419556]
["bitfinex","BTCUSD",1747876057779,0.27164004,110480.0,110470.0,0.67626556]
["bitfinex","BTCUSD",1747876057991,0.27164004,110480.0,110470.0,1.03833556]
["bitfinex","BTCUSD",1747876058264,8.004e-05,110480.0,110470.0,1.03833556]
["bitfinex","BTCUSD",1747876058432,0.27164004,110480.0,110470.0,1.03846056]
["bitfinex","BTCUSD",1747876059019,0.27164004,110480.0,110470.0,1.68046873]
["bitfinex","BTCUSD",1747876059020,8.004e-05,110480.0,110470.0,1.68046873]
["bitfinex","BTCUSD",1747876059217,0.27160004,110480.0,110470.0,1.68046873]
["bitfinex","BTCUSD",1747876060096,0.27160004,110480.0,110470.0,1.38846056]
["bitfinex","BTCUSD",1747876060495,8.004e-05,110480.0,110470.0,1.68046873]
["bitfinex","BTCUSD",1747876060724,0.27160004,110480.0,110470.0,1.68046873]
["bitfinex","BTCUSD",1747876061690,0.27160004,110480.0,110470.0,1.38846056]
["bitfinex","BTCUSD",1747876062175,0.27160004,110480.0,110470.0,0.724265]
["bitfinex","BTCUSD",1747876062176,1.38407311,110480.0,110470.0,0.724265]
["bitfinex","BTCUSD",1747876064573,1.09206494,110480.0,110470.0,0.724265]
["bitfinex","BTCUSD",1747876064749,1.10287865,110480.0,110470.0,0.724265]
["bitfinex","BTCUSD",1747876067329,1.39488682,110480.0,110470.0,0.724265]
["bitfinex","BTCUSD",1747876067490,7.34505209,110480.0,110470.0,0.362195]
["bitfinex","BTCUSD",1747876068105,7.33505209,110480.0,110470.0,0.362195]
["bitfinex","BTCUSD",1747876068284,7.27196937,110480.0,110470.0,0.362195]
["bitfinex","BTCUSD",1747876068848,7.26115566,110480.0,110470.0,0.362195]
["bitfinex","BTCUSD",1747876068967,7.86115566,110480.0,110470.0,0.28273423]
["bitfinex","BTCUSD",1747876069174,7.86115566,110480.0,110470.0,0.27454068]
["bitfinex","BTCUSD",1747876069379,7.89170177,110480.0,110470.0,0.26729896]
["bitfinex","BTCUSD",1747876069784,7.89170177,110480.0,110470.0,0.26005724]
["bitfinex","BTCUSD",1747876070225,7.89270177,110480.0,110470.0,0.25281552]
["bitfinex","BTCUSD",1747876070666,7.89270177,110480.0,110470.0,0.2455738]
["bitfinex","BTCUSD",1747876070876,7.89270177,110480.0,110470.0,0.22435406]
["bitfinex","BTCUSD",1747876071087,0.59990738,110460.0,110450.0,0.38189396]
["bitfinex","BTCUSD",1747876071313,7.07764569,110460.0,110450.0,0.38193552]
["bitfinex","BTCUSD",1747876071650,7.08764569,110460.0,110450.0,0.74407552]
["bitfinex","BTCUSD",1747876071850,7.11296793,110460.0,110450.0,0.74407552]
["bitfinex","BTCUSD",1747876072068,7.7049761,110460.0,110450.0,0.355798]
["bitfinex","BTCUSD",1747876072279,7.37965386,110460.0,110450.0,0.30688485]
["bitfinex","BTCUSD",1747876072501,7.40496771,110460.0,110450.0,0.30688485]
["bitfinex","BTCUSD",1747876072704,7.41295954,110460.0,110450.0,0.30688485]
["bitfinex","BTCUSD",1747876072903,7.36644569,110460.0,110450.0,0.26162406]
["bitfinex","BTCUSD",1747876073106,7.10838923,110460.0,110450.0,0.21636327]
["bitfinex","BTCUSD",1747876073310,7.89286923,110460.0,110450.0,0.12584169]
["bitfinex","BTCUSD",1747876073598,7.89286923,110460.0,110450.0,0.0805809]
["bitfinex","BTCUSD",1747876073798,7.89286923,110460.0,110450.0,0.03532011]
["bitfinex","BTCUSD",1747876073941,7.89286923,110460.0,110410.0,0.07689525]
["bitfinex","BTCUSD",1747876073942,0.19566745,110420.0,110410.0,0.07689525]
["bitfinex","BTCUSD",1747876074150,0.80611459,110420.0,110410.0,0.10901163]
["bitfinex","BTCUSD",1747876074359,1.06873633,110420.0,110410.0,0.10901163]
["bitfinex","BTCUSD",1747876074559,0.51296,110420.0,110410.0,0.39040781]
["bitfinex","BTCUSD",1747876074820,0.78452,110420.0,110410.0,0.75267781]
["bitfinex","BTCUSD",1747876074997,0.79357567,110420.0,110410.0,0.75267781]
["bitfinex","BTCUSD",1747876075216,0.20827721,110430.0,110420.0,0.29757818]
["bitfinex","BTCUSD",1747876075546,1.06393593,110430.0,110420.0,0.47870149]
["bitfinex","BTCUSD",1747876075725,1.06393593,110430.0,110420.0,0.46964525]
["bitfinex","BTCUSD",1747876075955,1.05488083,110430.0,110420.0,0.47870158]
["bitfinex","BTCUSD",1747876076161,1.05488083,110430.0,110420.0,0.65982818]
["bitfinex","BTCUSD",1747876076334,1.06393593,110430.0,110420.0,0.66888442]
["bitfinex","BTCUSD",1747876076534,1.06393593,110430.0,110420.0,0.47870158]
["bitfinex","BTCUSD",1747876077007,1.06393593,110430.0,110420.0,0.48775782]
["bitfinex","BTCUSD",1747876077215,0.30231144,110430.0,110420.0,0.6779405]
["bitfinex","BTCUSD",1747876077426,1.07299144,110430.0,110420.0,0.6779405]
["bitfinex","BTCUSD",1747876077846,1.07299144,110430.0,110420.0,0.6869965]
["bitfinex","BTCUSD",1747876078079,1.07299144,110430.0,110420.0,0.6779405]
["bitfinex","BTCUSD",1747876078285,1.06393593,110430.0,110420.0,0.6869965]
["bitfinex","BTCUSD",1747876078489,1.07299144,110430.0,110420.0,0.6869965]
["bitfinex","BTCUSD",1747876078903,0.29325593,110430.0,110420.0,0.66888442]
["bitfinex","BTCUSD",1747876079118,1.06393625,110430.0,110420.0,0.46964525]
["bitfinex","BTCUSD",1747876079320,1.11137386,110430.0,110420.0,0.48775765]
["bitfinex","BTCUSD",1747876079555,0.49239017,110450.0,110440.0,0.10809525]
["bitfinex","BTCUSD",1747876079556,0.18111337,110450.0,110440.0,0.10809525]
["bitfinex","BTCUSD",1747876079736,0.282714,110460.0,110450.0,0.10809525]
["bitfinex","BTCUSD",1747876080049,1.068331,110460.0,110450.0,0.10809525]
["bitfinex","BTCUSD",1747876080250,1.068331,110460.0,110450.0,0.47024525]
["bitfinex","BTCUSD",1747876080686,0.49912,110460.0,110450.0,0.67848327]
["bitfinex","BTCUSD",1747876080891,0.6130995,110470.0,110460.0,0.30556194]
["bitfinex","BTCUSD",1747876081096,0.70713307,110470.0,110460.0,0.29650922]
["bitfinex","BTCUSD",1747876081310,1.45978968,110470.0,110460.0,0.47756821]
["bitfinex","BTCUSD",1747876081506,1.53073794,110470.0,110460.0,0.6676821]
["bitfinex","BTCUSD",1747876081676,1.53073794,110470.0,110460.0,0.6767349]
["bitfinex","BTCUSD",1747876081845,0.5648219,110470.0,110460.0,0.6767349]
["bitfinex","BTCUSD",1747876082044,0.5648219,110470.0,110460.0,0.68578762]
["bitfinex","BTCUSD",1747876082246,0.38377728,110470.0,110460.0,0.69484009]
["bitfinex","BTCUSD",1747876082489,0.38377728,110470.0,110460.0,0.69484017]
["bitfinex","BTCUSD",1747876082689,0.57387404,110470.0,110460.0,0.68578762]
["bitfinex","BTCUSD",1747876082890,0.57387404,110470.0,110460.0,0.69484026]
["bitfinex","BTCUSD",1747876083123,0.58292627,110470.0,110460.0,0.68578762]
["bitfinex","BTCUSD",1747876083302,0.58292627,110470.0,110460.0,0.6767349]
["bitfinex","BTCUSD",1747876083627,0.57387404,110470.0,110460.0,0.68578754]
["bitfinex","BTCUSD",1747876083833,0.57387404,110470.0,110460.0,0.6767349]
["bitfinex","BTCUSD",1747876084044,0.57387404,110470.0,110460.0,0.4775683]
["bitfinex","BTCUSD",1747876084248,0.57387404,110470.0,110460.0,0.46851525]
["bitfinex","BTCUSD",1747876084249,0.56482231,110470.0,110460.0,0.46851525]
["bitfinex","BTCUSD",1747876084476,0.64983346,110470.0,110460.0,0.48662126]
["bitfinex","BTCUSD",1747876084694,0.64983346,110470.0,110460.0,0.46851525]
["bitfinex","BTCUSD",1747876085124,0.56482231,110470.0,110460.0,0.46851525]
["bitfinex","BTCUSD",1747876086322,0.57031118,110470.0,110460.0,0.42462]
["bitfinex","BTCUSD",1747876086530,0.57031118,110470.0,110460.0,0.46851525]
["bitfinex","BTCUSD",1747876086891,0.57031118,110470.0,110460.0,0.43831525]
["bitfinex","BTCUSD",1747876087099,1.20231935,110470.0,110460.0,0.36212]
["bitfinex","BTCUSD",1747876087278,1.36943564,110470.0,110460.0,0.36212]
["bitfinex","BTCUSD",1747876087720,1.41563564,110470.0,110460.0,0.36212]
["bitfinex","BTCUSD",1747876088121,1.44090622,110470.0,110460.0,0.36212]
["bitfinex","BTCUSD",1747876088344,6.46563564,110470.0,110460.0,0.3244635]
["bitfinex","BTCUSD",1747876088522,7.06563564,110470.0,110460.0,0.3166635]
["bitfinex","BTCUSD",1747876088816,7.06563564,110470.0,110460.0,0.22613752]
["bitfinex","BTCUSD",1747876089025,7.06563564,110470.0,110460.0,0.13561154]
["bitfinex","BTCUSD",1747876089227,7.08004419,110470.0,110460.0,0.09034855]
["bitfinex","BTCUSD",1747876089461,7.08004419,110470.0,110460.0,0.04508556]
["bitfinex","BTCUSD",1747876089636,0.54465474,110460.0,110450.0,6.448e-05]
["bitfinex","BTCUSD",1747876089893,6.43473616,110460.0,110450.0,6.448e-05]
["bitfinex","BTCUSD",1747876090082,1.56579717,110460.0,110450.0,6.448e-05]
["bitfinex","BTCUSD",1747876090378,1.58865027,110460.0,110450.0,6.448e-05]
["bitfinex","BTCUSD",1747876090582,1.58865027,110460.0,110450.0,0.36220448]
["bitfinex","BTCUSD",1747876091807,1.58865027,110460.0,110450.0,0.36213268]
["bitfinex","BTCUSD",1747876091937,6.63865027,110460.0,110450.0,0.36213268]
["bitfinex","BTCUSD",1747876092359,6.64943855,110460.0,110450.0,0.36213268]
["bitfinex","BTCUSD",1747876092935,6.98943855,110460.0,110450.0,0.29596461]
["bitfinex","BTCUSD",1747876093151,0.19925673,110410.0,110400.0,0.0608]
["bitfinex","BTCUSD",1747876093355,0.19021722,110400.0,110390.0,0.13388272]
["bitfinex","BTCUSD",1747876093569,0.28425079,110400.0,110390.0,0.13388272]
["bitfinex","BTCUSD",1747876093781,0.28425079,110400.0,110390.0,0.17784244]
["bitfinex","BTCUSD",1747876094005,0.29879164,110400.0,110390.0,0.42320447]
["bitfinex","BTCUSD",1747876094217,0.99572632,110400.0,110390.0,0.36240447]
["bitfinex","BTCUSD",1747876094432,1.14113187,110400.0,110390.0,0.36240447]
["bitfinex","BTCUSD",1747876095081,0.8491237,110400.0,110390.0,0.36240447]
["bitfinex","BTCUSD",1747876095285,1.14113187,110400.0,110390.0,0.36240447]
["bitfinex","BTCUSD",1747876095498,0.69823502,110400.0,110390.0,0.47079972]
["bitfinex","BTCUSD",1747876095742,0.71277587,110400.0,110390.0,0.42690447]
["bitfinex","BTCUSD",1747876095947,1.46905587,110400.0,110390.0,0.47079972]
["bitfinex","BTCUSD",1747876096155,1.46905587,110400.0,110390.0,0.40629972]
["bitfinex","BTCUSD",1747876096356,1.85509761,110400.0,110390.0,0.40629972]
["bitfinex","BTCUSD",1747876096591,1.46905587,110400.0,110390.0,0.46989972]
["bitfinex","BTCUSD",1747876096832,1.47833487,110400.0,110390.0,0.46989972]
["bitfinex","BTCUSD",1747876097709,1.47833487,110400.0,110390.0,0.42600447]
["bitfinex","BTCUSD",1747876098138,1.47833487,110400.0,110390.0,0.46989972]
["bitfinex","BTCUSD",1747876098361,1.57236844,110400.0,110390.0,0.46989972]
["bitfinex","BTCUSD",1747876098564,1.86437661,110400.0,110390.0,0.36240447]
["bitfinex","BTCUSD",1747876099047,1.57236844,110400.0,110390.0,0.36240447]
["bitfinex","BTCUSD",1747876099261,1.86437661,110400.0,110390.0,0.36240447]
["bitfinex","BTCUSD",1747876100700,1.57236844,110400.0,110390.0,0.36240447]
["bitfinex","BTCUSD",1747876100928,1.86437661,110400.0,110390.0,0.36240447]
["bitfinex","BTCUSD",1747876102590,2.20437661,110400.0,110390.0,0.36240447]
["bitfinex","BTCUSD",1747876103009,0.81608844,110400.0,110390.0,0.36240447]
["bitfinex","BTCUSD",1747876103212,1.57256844,110400.0,110390.0,0.39450447]
["bitfinex","BTCUSD",1747876103626,1.86457661,110400.0,110390.0,0.36240447]
["bitfinex","BTCUSD",1747876105210,7.25457661,110400.0,110390.0,0.36240447]
["bitfinex","BTCUSD",1747876105404,7.84658478,110400.0,110390.0,0.36240447]
["bitfinex","BTCUSD",1747876105623,7.69607418,110400.0,110390.0,0.36240447]
["bitfinex","BTCUSD",1747876106667,7.70686246,110400.0,110390.0,0.36240447]
["bitfinex","BTCUSD",1747876107111,1.38362959,110400.0,110390.0,0.36240447]
["bitfinex","BTCUSD",1747876107328,2.04611602,110400.0,110390.0,0.36240447]
["bitfinex","BTCUSD",1747876107995,2.03532774,110400.0,110390.0,0.36240447]
["bitfinex","BTCUSD",1747876109718,2.03532774,110400.0,110390.0,0.33509923]
["bitfinex","BTCUSD",1747876109929,2.25208061,110400.0,110390.0,0.33509923]
["bitfinex","BTCUSD",1747876110130,2.25208061,110400.0,110390.0,0.33009923]
["bitfinex","BTCUSD",1747876110332,2.34611418,110400.0,110390.0,0.33009923]
["bitfinex","BTCUSD",1747876110557,7.39611418,110400.0,110390.0,0.33009923]
["bitfinex","BTCUSD",1747876114181,7.39611418,110400.0,110390.0,0.11153022]
["bitfinex","BTCUSD",1747876114608,7.39611418,110400.0,110390.0,0.09029286]
["bitfinex","BTCUSD",1747876116365,6.97339672,110400.0,110390.0,0.09029286]
["bitfinex","BTCUSD",1747876116596,7.06868672,110400.0,110390.0,0.09029286]
["bitfinex","BTCUSD",1747876116820,7.40690246,110400.0,110390.0,0.09029286]
["bitfinex","BTCUSD",1747876119294,7.39611418,110400.0,110390.0,0.09029286]
["bitfinex","BTCUSD",1747876121320,7.41052273,110400.0,110390.0,0.09029286]
["bitfinex","BTCUSD",1747876122170,6.97701699,110400.0,110390.0,0.09029286]
["bitfinex","BTCUSD",1747876122391,7.41052273,110400.0,110390.0,0.09029286]
["bitfinex","BTCUSD",1747876122854,0.64737553,110370.0,110360.0,0.033]
["bitfinex","BTCUSD",1747876123071,1.56630727,110370.0,110360.0,0.06421137]
["bitfinex","BTCUSD",1747876123275,1.3495544,110370.0,110360.0,0.06421137]
["bitfinex","BTCUSD",1747876123699,1.35428528,110370.0,110360.0,0.42664137]
["bitfinex","BTCUSD",1747876124440,1.36513323,110370.0,110360.0,0.42664137]
["bitfinex","BTCUSD",1747876125706,0.54023506,110370.0,110360.0,0.42664137]
["bitfinex","BTCUSD",1747876125928,1.28231506,110370.0,110360.0,0.42664137]
["bitfinex","BTCUSD",1747876126146,1.00551506,110370.0,110360.0,0.42664137]
["bitfinex","BTCUSD",1747876126329,1.26646711,110370.0,110360.0,0.42664137]
["bitfinex","BTCUSD",1747876128284,1.30628565,110370.0,110360.0,0.42664137]
["bitfinex","BTCUSD",1747876128470,1.40031922,110370.0,110360.0,0.42664137]
["bitfinex","BTCUSD",1747876128742,1.18356635,110370.0,110360.0,0.47053662]
["bitfinex","BTCUSD",1747876128953,1.40031922,110370.0,110360.0,0.47053662]
["bitfinex","BTCUSD",1747876129182,1.79171922,110370.0,110360.0,0.47053662]
["bitfinex","BTCUSD",1747876129379,1.79171922,110370.0,110360.0,0.42664137]
["bitfinex","BTCUSD",1747876129584,1.69768565,110370.0,110360.0,0.42053662]
["bitfinex","BTCUSD",1747876129794,1.67227566,110370.0,110360.0,0.42053662]
["bitfinex","BTCUSD",1747876130216,1.45552279,110370.0,110360.0,0.37664137]
["bitfinex","BTCUSD",1747876130458,1.67227566,110370.0,110360.0,0.42053662]
["bitfinex","BTCUSD",1747876130662,1.71866481,110370.0,110360.0,0.42053662]
["bitfinex","BTCUSD",1747876131082,0.71344279,110370.0,110360.0,0.42053662]
["bitfinex","BTCUSD",1747876131316,0.69484168,110370.0,110360.0,0.4295977]
["bitfinex","BTCUSD",1747876131524,1.44602194,110370.0,110360.0,0.42053662]
["bitfinex","BTCUSD",1747876132378,1.44245927,110370.0,110360.0,0.42053662]
["bitfinex","BTCUSD",1747876132589,1.44245927,110370.0,110360.0,0.45233662]
["bitfinex","BTCUSD",1747876132757,1.47780527,110370.0,110360.0,0.45233662]
["bitfinex","BTCUSD",1747876133723,1.47311439,110370.0,110360.0,0.45233662]
["bitfinex","BTCUSD",1747876134467,1.47311439,110370.0,110360.0,0.21108302]
["bitfinex","BTCUSD",1747876134691,1.43776839,110370.0,110360.0,0.21108302]
["bitfinex","BTCUSD",1747876136366,1.42692251,110370.0,110360.0,0.21108302]
["bitfinex","BTCUSD",1747876136588,0.90151538,110370.0,110360.0,0.21108302]
["bitfinex","BTCUSD",1747876136990,1.42688251,110370.0,110360.0,0.21108302]
["bitfinex","BTCUSD",1747876137638,1.43772839,110370.0,110360.0,0.24138302]
["bitfinex","BTCUSD",1747876138286,0.69560839,110370.0,110360.0,0.24138302]
["bitfinex","BTCUSD",1747876138510,1.43768839,110370.0,110360.0,0.24138302]
["bitfinex","BTCUSD",1747876138672,1.43746187,110370.0,110360.0,0.24138302]
["bitfinex","BTCUSD",1747876141916,0.69538187,110370.0,110360.0,0.24138302]
["bitfinex","BTCUSD",1747876142128,0.20466017,110380.0,110370.0,0.04389525]
["bitfinex","BTCUSD",1747876142340,0.01440855,110380.0,110370.0,0.76188288]
["bitfinex","BTCUSD",1747876142578,0.67300813,110420.0,110410.0,0.0322]
["bitfinex","BTCUSD",1747876142801,0.67300813,110420.0,110390.0,0.10649525]
["bitfinex","BTCUSD",1747876142802,0.19927478,110400.0,110390.0,0.10649525]
["bitfinex","BTCUSD",1747876143026,1.32501906,110420.0,110410.0,0.17669881]
["bitfinex","BTCUSD",1747876143247,0.19573309,110380.0,110370.0,0.07609525]
["bitfinex","BTCUSD",1747876143459,0.82903357,110380.0,110370.0,0.04389525]
["bitfinex","BTCUSD",1747876143659,1.01928525,110380.0,110370.0,0.04389525]
["bitfinex","BTCUSD",1747876143867,1.01928525,110380.0,110370.0,0.04401861]
["bitfinex","BTCUSD",1747876144092,1.01928525,110380.0,110370.0,0.07611861]
["bitfinex","BTCUSD",1747876144297,1.23603812,110380.0,110370.0,0.07611861]
["bitfinex","BTCUSD",1747876144503,1.23603812,110380.0,110370.0,0.43851861]
["bitfinex","BTCUSD",1747876144714,1.33507169,110380.0,110370.0,0.36352336]
["bitfinex","BTCUSD",1747876144927,1.02428525,110380.0,110370.0,0.40741861]
["bitfinex","BTCUSD",1747876145105,1.24103812,110380.0,110370.0,0.40741861]
["bitfinex","BTCUSD",1747876145329,1.24103812,110380.0,110370.0,0.36352336]
["bitfinex","BTCUSD",1747876145530,1.25557897,110380.0,110370.0,0.36352336]
["bitfinex","BTCUSD",1747876145956,1.26900795,110380.0,110370.0,0.36352336]
["bitfinex","BTCUSD",1747876146164,1.36304152,110380.0,110370.0,0.36352336]
["bitfinex","BTCUSD",1747876146361,1.70304152,110380.0,110370.0,0.36352336]
["bitfinex","BTCUSD",1747876146802,6.75304152,110380.0,110370.0,0.36352336]
["bitfinex","BTCUSD",1747876149050,0.38426255,110380.0,110370.0,0.68020757]
["bitfinex","BTCUSD",1747876149251,0.38426255,110380.0,110370.0,0.90696044]
["bitfinex","BTCUSD",1747876149252,0.2768,110380.0,110370.0,0.90696044]
["bitfinex","BTCUSD",1747876149477,0.2435,110380.0,110370.0,1.55774688]
["bitfinex","BTCUSD",1747876149685,0.46324,110410.0,110400.0,0.32662758]
["bitfinex","BTCUSD",1747876149819,0.73504,110410.0,110400.0,0.32662758]
["bitfinex","BTCUSD",1747876150036,0.46324,110410.0,110400.0,0.90570045]
["bitfinex","BTCUSD",1747876150255,0.73504,110410.0,110400.0,0.90570045]
["bitfinex","BTCUSD",1747876150458,0.73504,110410.0,110400.0,0.68894758]
["bitfinex","BTCUSD",1747876150887,0.74409641,110410.0,110400.0,0.68894758]
["bitfinex","BTCUSD",1747876151086,0.73504,110410.0,110400.0,0.68894758]
["bitfinex","BTCUSD",1747876151296,0.74004,110410.0,110400.0,0.68994758]
["bitfinex","BTCUSD",1747876151713,0.2768,110410.0,110400.0,0.68994758]
["bitfinex","BTCUSD",1747876152128,0.5700903,110410.0,110400.0,0.47161525]
["bitfinex","BTCUSD",1747876152554,0.5650903,110410.0,110400.0,0.47061525]
["bitfinex","BTCUSD",1747876152790,0.5650903,110410.0,110400.0,0.40621525]
["bitfinex","BTCUSD",1747876153843,6.33706057,110410.0,110400.0,0.36232]
["bitfinex","BTCUSD",1747876154781,0.19931088,110380.0,110370.0,0.04401861]
["bitfinex","BTCUSD",1747876154995,1.39262118,110380.0,110370.0,0.00012336]
["bitfinex","BTCUSD",1747876155246,0.01812521,110340.0,110330.0,0.0738]
["bitfinex","BTCUSD",1747876155464,0.01812521,110340.0,110330.0,0.00050636]
["bitfinex","BTCUSD",1747876155465,1.24156463,110340.0,110330.0,0.00050636]
["bitfinex","BTCUSD",1747876155681,1.3355982,110340.0,110330.0,0.00050636]
["bitfinex","BTCUSD",1747876155898,1.3355982,110340.0,110330.0,0.36303636]
["bitfinex","BTCUSD",1747876155899,1.0432515,110340.0,110330.0,0.36303636]
["bitfinex","BTCUSD",1747876156096,5.99921793,110340.0,110330.0,0.36303636]
["bitfinex","BTCUSD",1747876156304,6.7255982,110340.0,110330.0,0.36303636]
["bitfinex","BTCUSD",1747876156529,6.7582982,110340.0,110330.0,0.36303636]
["bitfinex","BTCUSD",1747876156746,6.51249235,110340.0,110330.0,0.36303636]
["bitfinex","BTCUSD",1747876156961,6.80483905,110340.0,110330.0,0.36303636]
["bitfinex","BTCUSD",1747876157181,6.89887262,110340.0,110330.0,0.36303636]
["bitfinex","BTCUSD",1747876157773,6.91287262,110340.0,110330.0,0.36403636]
["bitfinex","BTCUSD",1747876157947,0.01813343,110290.0,110280.0,0.0326]
["bitfinex","BTCUSD",1747876158158,0.5652671,110290.0,110280.0,0.03272499]
["bitfinex","BTCUSD",1747876158371,0.56082629,110290.0,110280.0,0.03272499]
["bitfinex","BTCUSD",1747876158728,0.56989313,110290.0,110280.0,0.03272499]
["bitfinex","BTCUSD",1747876158931,0.57895922,110290.0,110280.0,0.58584935]
["bitfinex","BTCUSD",1747876159160,0.00906634,110290.0,110280.0,0.64468458]
["bitfinex","BTCUSD",1747876159375,0.51072,110300.0,110290.0,0.2531071]
["bitfinex","BTCUSD",1747876159581,0.71924671,110310.0,110300.0,0.0647]
["bitfinex","BTCUSD",1747876159796,0.09403357,110310.0,110300.0,0.28322104]
["bitfinex","BTCUSD",1747876159996,0.70105773,110330.0,110320.0,0.00906453]
["bitfinex","BTCUSD",1747876160198,0.78602792,110330.0,110320.0,0.32632383]
["bitfinex","BTCUSD",1747876160441,1.05794796,110330.0,110320.0,0.32632383]
["bitfinex","BTCUSD",1747876160765,1.07142453,110330.0,110320.0,0.32632383]
["bitfinex","BTCUSD",1747876161287,0.36595361,110330.0,110320.0,0.58980406]
["bitfinex","BTCUSD",1747876161498,0.36595361,110330.0,110320.0,0.39944882]
["bitfinex","BTCUSD",1747876161711,0.37395361,110330.0,110320.0,0.60793223]
["bitfinex","BTCUSD",1747876161889,0.37399361,110330.0,110320.0,0.60793223]
["bitfinex","BTCUSD",1747876162099,0.39211989,110330.0,110320.0,0.60793223]
["bitfinex","BTCUSD",1747876162309,0.89385667,110330.0,110320.0,0.60793223]
["bitfinex","BTCUSD",1747876162475,0.90291981,110330.0,110320.0,0.60793223]
["bitfinex","BTCUSD",1747876162675,0.89385667,110330.0,110320.0,0.60793223]
["bitfinex","BTCUSD",1747876162900,1.40459972,110330.0,110320.0,0.32644882]
["bitfinex","BTCUSD",1747876163156,1.11225302,110330.0,110320.0,0.32644882]
["bitfinex","BTCUSD",1747876163652,1.10425302,110330.0,110320.0,0.32644882]
["bitfinex","BTCUSD",1747876163811,1.19928659,110330.0,110320.0,0.32744882]
["bitfinex","BTCUSD",1747876164191,1.54022659,110330.0,110320.0,0.32744882]
["bitfinex","BTCUSD",1747876164397,1.53828659,110330.0,110320.0,0.32644882]
["bitfinex","BTCUSD",1747876164606,1.54122659,110330.0,110320.0,0.32644882]
["bitfinex","BTCUSD",1747876165195,1.44719302,110330.0,110320.0,0.32644882]
["bitfinex","BTCUSD",1747876165395,1.45192529,110330.0,110320.0,0.32644882]
["bitfinex","BTCUSD",1747876165601,1.44992529,110330.0,110320.0,0.32644882]
["bitfinex","BTCUSD",1747876167009,1.46192529,110330.0,110320.0,0.32644882]
["bitfinex","BTCUSD",1747876167224,1.75427199,110330.0,110320.0,0.32644882]
["bitfinex","BTCUSD",1747876167454,1.44992529,110330.0,110320.0,0.32644882]
["bitfinex","BTCUSD",1747876167966,1.47292529,110330.0,110320.0,0.32644882]
["bitfinex","BTCUSD",1747876168170,6.81527199,110330.0,110320.0,0.32644882]
["bitfinex","BTCUSD",1747876168578,6.84627199,110330.0,110320.0,0.31919641]
["bitfinex","BTCUSD",1747876168827,7.56325226,110330.0,110320.0,0.28146227]
["bitfinex","BTCUSD",1747876168949,7.56325226,110330.0,110320.0,0.22641207]
["bitfinex","BTCUSD",1747876168950,7.27090556,110330.0,110320.0,0.22641207]
["bitfinex","BTCUSD",1747876169173,6.48822556,110330.0,110320.0,0.22641207]
["bitfinex","BTCUSD",1747876169381,7.27102556,110330.0,110320.0,0.14210272]
["bitfinex","BTCUSD",1747876169580,0.3,110320.0,110240.0,0.47372675]
["bitfinex","BTCUSD",1747876169780,0.01814132,110240.0,110230.0,0.23988243]
["bitfinex","BTCUSD",1747876170006,0.29006099,110240.0,110230.0,0.24937042]
["bitfinex","BTCUSD",1747876170229,0.29006099,110240.0,110230.0,0.27957042]
["bitfinex","BTCUSD",1747876170230,0.29913186,110240.0,110230.0,0.27957042]
["bitfinex","BTCUSD",1747876170371,0.48962524,110240.0,110230.0,0.27957042]
["bitfinex","BTCUSD",1747876170575,0.47148425,110240.0,110230.0,0.27049881]
["bitfinex","BTCUSD",1747876170786,0.56551782,110240.0,110230.0,0.43284832]
["bitfinex","BTCUSD",1747876170986,0.56551782,110240.0,110230.0,0.64243058]
["bitfinex","BTCUSD",1747876171244,0.36595357,110240.0,110230.0,0.65150194]
["bitfinex","BTCUSD",1747876171461,0.09403357,110240.0,110230.0,0.69652055]
["bitfinex","BTCUSD",1747876171700,0.20861511,110250.0,110240.0,0.0302]
["bitfinex","BTCUSD",1747876171906,1.06738942,110250.0,110240.0,0.0302]
["bitfinex","BTCUSD",1747876172166,0.89973955,110250.0,110240.0,0.58353338]
["bitfinex","BTCUSD",1747876172373,0.30733557,110250.0,110240.0,0.39304]
["bitfinex","BTCUSD",1747876172603,1.09928586,110250.0,110240.0,0.42454]
["bitfinex","BTCUSD",1747876173064,1.12646835,110250.0,110240.0,0.42454]
["bitfinex","BTCUSD",1747876173279,1.0902159,110250.0,110240.0,0.39304]
["bitfinex","BTCUSD",1747876173709,1.0912159,110250.0,110240.0,0.39304]
["bitfinex","BTCUSD",1747876174350,1.08214577,110250.0,110240.0,0.39304]
["bitfinex","BTCUSD",1747876175415,1.09129315,110250.0,110240.0,0.39304]
["bitfinex","BTCUSD",1747876175627,1.08222286,110250.0,110240.0,0.39304]
["bitfinex","BTCUSD",1747876177345,1.09676371,110250.0,110240.0,0.36284]
["bitfinex","BTCUSD",1747876177930,1.09576371,110250.0,110240.0,0.36284]
["bitfinex","BTCUSD",1747876178352,0.30841299,110250.0,110240.0,0.39564]
["bitfinex","BTCUSD",1747876178557,6.90137314,110250.0,110240.0,0.36284]
["bitfinex","BTCUSD",1747876178736,1.52822644,110250.0,110240.0,0.36284]
["bitfinex","BTCUSD",1747876179271,1.45514372,110250.0,110240.0,0.36284]
["bitfinex","BTCUSD",1747876180115,1.45414372,110250.0,110240.0,0.39314]
["bitfinex","BTCUSD",1747876180348,1.47514372,110250.0,110240.0,0.39314]
["bitfinex","BTCUSD",1747876180829,1.45414372,110250.0,110240.0,0.36284]
["bitfinex","BTCUSD",1747876181007,1.46514372,110250.0,110240.0,0.36284]
["bitfinex","BTCUSD",1747876182605,0.66740503,110250.0,110240.0,0.39314]
["bitfinex","BTCUSD",1747876182763,1.42709565,110250.0,110240.0,0.39314]
["bitfinex","BTCUSD",1747876184622,0.50768,110250.0,110240.0,0.9363214]
["bitfinex","BTCUSD",1747876184828,0.78882963,110250.0,110240.0,0.92725086]
["bitfinex","BTCUSD",1747876185034,0.78882963,110250.0,110240.0,0.9363214]
["bitfinex","BTCUSD",1747876185235,0.77976,110250.0,110240.0,0.6439747]
["bitfinex","BTCUSD",1747876186153,0.76876,110250.0,110240.0,0.6439747]
["bitfinex","BTCUSD",1747876186322,0.76976,110250.0,110240.0,0.6439747]
["bitfinex","BTCUSD",1747876186761,0.76976,110250.0,110240.0,0.9363214]
["bitfinex","BTCUSD",1747876186992,0.27508,110250.0,110240.0,0.9363214]
["bitfinex","BTCUSD",1747876187418,0.003,110250.0,110240.0,0.6439747]
["bitfinex","BTCUSD",1747876187632,0.27508,110250.0,110240.0,0.6439747]
["bitfinex","BTCUSD",1747876187855,0.27508,110250.0,110240.0,0.9363214]
["bitfinex","BTCUSD",1747876188073,0.28414963,110250.0,110240.0,0.6439747]
["bitfinex","BTCUSD",1747876188279,0.29321926,110250.0,110240.0,0.6439747]
["bitfinex","BTCUSD",1747876188482,0.56865955,110250.0,110240.0,0.39314]
["bitfinex","BTCUSD",1747876188705,0.99628312,110250.0,110240.0,0.36284]
["bitfinex","BTCUSD",1747876188916,1.04914982,110250.0,110240.0,0.36284]
["bitfinex","BTCUSD",1747876189134,6.99414339,110250.0,110240.0,0.36284]
["bitfinex","BTCUSD",1747876189571,6.99414339,110250.0,110240.0,0.35558478]
["bitfinex","BTCUSD",1747876189572,7.29414339,110250.0,110240.0,0.35558478]
["bitfinex","BTCUSD",1747876189788,7.31641685,110250.0,110240.0,0.34832956]
["bitfinex","BTCUSD",1747876189999,7.32041685,110250.0,110240.0,0.34832956]
["bitfinex","BTCUSD",1747876190202,7.32141685,110250.0,110240.0,0.34107434]
["bitfinex","BTCUSD",1747876190412,7.31741685,110250.0,110240.0,0.34107434]
["bitfinex","BTCUSD",1747876190687,7.31641685,110250.0,110240.0,0.33381912]
["bitfinex","BTCUSD",1747876190901,7.31641685,110250.0,110240.0,0.33481912]
["bitfinex","BTCUSD",1747876190902,7.21418328,110250.0,110240.0,0.33481912]
["bitfinex","BTCUSD",1747876191116,6.84110056,110250.0,110240.0,0.33481912]
["bitfinex","BTCUSD",1747876191343,6.8158271,110250.0,110240.0,0.33481912]
["bitfinex","BTCUSD",1747876191552,6.8028271,110250.0,110240.0,0.33381912]
["bitfinex","BTCUSD",1747876192201,6.80621239,110250.0,110240.0,0.33381912]
["bitfinex","BTCUSD",1747876192627,1.09884484,110250.0,110240.0,0.33381912]
["bitfinex","BTCUSD",1747876192838,1.25743895,110250.0,110240.0,0.33381912]
["bitfinex","BTCUSD",1747876193059,1.28750916,110250.0,110240.0,0.33481912]
["bitfinex","BTCUSD",1747876193266,1.45984509,110250.0,110240.0,0.33481912]
["bitfinex","BTCUSD",1747876193516,1.4454598,110250.0,110240.0,0.33481912]
["bitfinex","BTCUSD",1747876193727,1.27859476,110250.0,110240.0,0.33481912]
["bitfinex","BTCUSD",1747876193942,1.46000065,110250.0,110240.0,0.51624147]
["bitfinex","BTCUSD",1747876194112,1.26405308,110250.0,110240.0,0.5570125]
["bitfinex","BTCUSD",1747876194316,1.27312304,110250.0,110240.0,0.57515407]
["bitfinex","BTCUSD",1747876194530,1.24685357,110250.0,110240.0,0.58422469]
["bitfinex","BTCUSD",1747876194735,0.90685357,110250.0,110240.0,0.59422469]
["bitfinex","BTCUSD",1747876195168,0.90685357,110250.0,110240.0,0.62472469]
["bitfinex","BTCUSD",1747876195386,0.8212602,110250.0,110240.0,0.62472469]
["bitfinex","BTCUSD",1747876196065,0.3245002,110250.0,110240.0,0.62472469]
["bitfinex","BTCUSD",1747876196321,0.0001802,110250.0,110240.0,0.91607139]
["bitfinex","BTCUSD",1747876196546,0.2853002,110250.0,110240.0,1.35110496]
["bitfinex","BTCUSD",1747876196769,0.2853002,110250.0,110240.0,1.35010496]
["bitfinex","BTCUSD",1747876196770,0.0121802,110250.0,110240.0,1.35010496]
["bitfinex","BTCUSD",1747876197009,0.59183212,110290.0,110280.0,0.24199177]
["bitfinex","BTCUSD",1747876197224,1.1665258,110290.0,110280.0,0.2185591]
["bitfinex","BTCUSD",1747876197445,0.9851857,110290.0,110280.0,0.61935635]
["bitfinex","BTCUSD",1747876198360,0.9851857,110290.0,110280.0,0.61977273]
["bitfinex","BTCUSD",1747876199100,1.00328986,110290.0,110280.0,0.61070548]
["bitfinex","BTCUSD",1747876199318,1.18942961,110290.0,110280.0,0.60163815]
["bitfinex","BTCUSD",1747876199549,1.91221764,110290.0,110280.0,0.40114638]
["bitfinex","BTCUSD",1747876200012,7.02941764,110290.0,110280.0,0.40114638]
["bitfinex","BTCUSD",1747876200243,7.32941764,110290.0,110280.0,0.39214638]
["bitfinex","BTCUSD",1747876200476,7.94708107,110290.0,110280.0,0.3307145]
["bitfinex","BTCUSD",1747876200732,0.21408675,110250.0,110240.0,0.001]
["bitfinex","BTCUSD",1747876200959,0.21408675,110250.0,110240.0,0.00104457]
["bitfinex","BTCUSD",1747876200960,1.40877602,110250.0,110240.0,0.00104457]
["bitfinex","BTCUSD",1747876201186,1.74877602,110250.0,110240.0,0.00104457]
["bitfinex","BTCUSD",1747876201414,1.81197602,110250.0,110240.0,0.36387457]
["bitfinex","BTCUSD",1747876201639,1.41688032,110250.0,110240.0,0.36387457]
["bitfinex","BTCUSD",1747876202112,1.76488133,110250.0,110240.0,0.36387457]
["bitfinex","BTCUSD",1747876202338,1.76488133,110250.0,110240.0,0.33987457]
["bitfinex","BTCUSD",1747876202339,6.89170359,110250.0,110240.0,0.33987457]
["bitfinex","BTCUSD",1747876202542,6.98573716,110250.0,110240.0,0.33987457]
["bitfinex","BTCUSD",1747876202879,7.01309319,110250.0,110240.0,0.33987457]
["bitfinex","BTCUSD",1747876203121,7.01109319,110250.0,110240.0,0.34887457]
["bitfinex","BTCUSD",1747876203321,7.02909319,110250.0,110240.0,0.35087457]
["bitfinex","BTCUSD",1747876203521,6.93505962,110250.0,110240.0,0.34187457]
["bitfinex","BTCUSD",1747876203731,6.92423736,110250.0,110240.0,0.34187457]
["bitfinex","BTCUSD",1747876204550,0.19967267,110180.0,110170.0,0.04076]
["bitfinex","BTCUSD",1747876204750,0.56582624,110180.0,110170.0,0.01006]
["bitfinex","BTCUSD",1747876205329,0.56582624,110180.0,110170.0,0.37312]
["bitfinex","BTCUSD",1747876205669,0.65985981,110180.0,110170.0,0.36312]
["bitfinex","BTCUSD",1747876205871,0.56597806,110180.0,110170.0,0.36312]
["bitfinex","BTCUSD",1747876206060,0.56697806,110180.0,110170.0,0.36312]
["bitfinex","BTCUSD",1747876206296,0.55790242,110180.0,110170.0,0.36312]
["bitfinex","BTCUSD",1747876206837,0.55790242,110180.0,110170.0,0.55765762]
["bitfinex","BTCUSD",1747876207052,0.09518539,110180.0,110170.0,0.60396414]
["bitfinex","BTCUSD",1747876207256,0.77011182,110180.0,110170.0,0.66646414]
["bitfinex","BTCUSD",1747876207757,0.00115182,110180.0,110170.0,1.10049771]
["bitfinex","BTCUSD",1747876207981,0.00115182,110180.0,110170.0,1.44849872]
["bitfinex","BTCUSD",1747876208456,0.27216,110190.0,110180.0,0.96784932]
["bitfinex","BTCUSD",1747876208707,0.02721704,110220.0,110210.0,0.0190735]
["bitfinex","BTCUSD",1747876208927,0.40261903,110240.0,110220.0,0.01]
["bitfinex","BTCUSD",1747876209152,0.40261903,110240.0,110230.0,0.21865362]
["bitfinex","BTCUSD",1747876209371,0.67477903,110240.0,110230.0,0.28135362]
["bitfinex","BTCUSD",1747876209642,0.4116899,110240.0,110230.0,0.63516226]
["bitfinex","BTCUSD",1747876209891,0.67477903,110240.0,110230.0,0.64423362]
["bitfinex","BTCUSD",1747876210113,0.68400085,110240.0,110230.0,0.63516226]
["bitfinex","BTCUSD",1747876210338,0.69132306,110240.0,110230.0,0.64423362]
["bitfinex","BTCUSD",1747876210572,0.71082954,110240.0,110230.0,0.64423378]
["bitfinex","BTCUSD",1747876210808,0.69268789,110240.0,110230.0,0.65330514]
["bitfinex","BTCUSD",1747876211018,0.69268797,110240.0,110230.0,0.65330514]
["bitfinex","BTCUSD",1747876211221,0.69332306,110240.0,110230.0,0.65330514]
["bitfinex","BTCUSD",1747876211425,0.67518182,110240.0,110230.0,0.65330514]
["bitfinex","BTCUSD",1747876211647,0.68425236,110240.0,110230.0,0.65330514]
["bitfinex","BTCUSD",1747876211858,0.42116298,110240.0,110230.0,0.65330514]
["bitfinex","BTCUSD",1747876212079,0.43023376,110240.0,110230.0,0.65330514]
["bitfinex","BTCUSD",1747876212300,0.69332298,110240.0,110230.0,0.66530514]
["bitfinex","BTCUSD",1747876212514,0.67518182,110240.0,110230.0,0.66530514]
["bitfinex","BTCUSD",1747876212722,0.39395145,110240.0,110230.0,0.66530514]
["bitfinex","BTCUSD",1747876212939,0.66611145,110240.0,110230.0,0.66530514]
["bitfinex","BTCUSD",1747876213945,0.40238544,110240.0,110230.0,1.0854729]
["bitfinex","BTCUSD",1747876214119,0.40238544,110240.0,110230.0,1.4254729]
["bitfinex","BTCUSD",1747876214120,0.28274544,110240.0,110230.0,1.4254729]
["bitfinex","BTCUSD",1747876214320,0.27431145,110240.0,110230.0,1.4254729]
["bitfinex","BTCUSD",1747876214533,0.002,110250.0,110240.0,0.6219347]
["bitfinex","BTCUSD",1747876214759,0.00743399,110260.0,110250.0,0.62191577]
["bitfinex","BTCUSD",1747876214941,0.30399122,110280.0,110270.0,0.61177794]
["bitfinex","BTCUSD",1747876215151,0.30414008,110280.0,110270.0,0.94791213]
["bitfinex","BTCUSD",1747876215357,0.03198008,110280.0,110270.0,1.31064213]
["bitfinex","BTCUSD",1747876215582,0.30414008,110280.0,110270.0,0.94791213]
["bitfinex","BTCUSD",1747876215787,0.30414008,110280.0,110270.0,0.98450794]
["bitfinex","BTCUSD",1747876216040,0.30414008,110280.0,110270.0,1.34723794]
["bitfinex","BTCUSD",1747876216236,0.30514008,110280.0,110270.0,0.62377794]
["bitfinex","BTCUSD",1747876216439,0.30514008,110280.0,110270.0,0.98650794]
["bitfinex","BTCUSD",1747876216640,0.03298008,110280.0,110270.0,0.98650794]
["bitfinex","BTCUSD",1747876216846,0.30610008,110280.0,110270.0,0.96591213]
["bitfinex","BTCUSD",1747876217058,0.27426886,110280.0,110270.0,1.00250794]
["bitfinex","BTCUSD",1747876217294,0.27426886,110280.0,110270.0,0.66250794]
["bitfinex","BTCUSD",1747876218026,0.27426886,110280.0,110270.0,0.63130794]
["bitfinex","BTCUSD",1747876219181,0.28329594,110280.0,110270.0,0.63130794]
["bitfinex","BTCUSD",1747876219612,0.27422886,110280.0,110270.0,0.63130794]
["bitfinex","BTCUSD",1747876219823,0.28329602,110280.0,110270.0,0.63130794]
["bitfinex","BTCUSD",1747876220292,0.28329594,110280.0,110270.0,0.63130794]
["bitfinex","BTCUSD",1747876220514,0.27422886,110280.0,110270.0,0.63130794]
["bitfinex","BTCUSD",1747876220735,0.28329594,110280.0,110270.0,0.63130794]
["bitfinex","BTCUSD",1747876220951,0.30143051,110280.0,110270.0,0.63130794]
["bitfinex","BTCUSD",1747876221199,0.30143043,110280.0,110270.0,0.63130794]
["bitfinex","BTCUSD",1747876221400,0.2743089,110280.0,110270.0,0.63130794]
["bitfinex","BTCUSD",1747876222537,0.2742689,110280.0,110270.0,0.66290794]
["bitfinex","BTCUSD",1747876222762,0.2742689,110280.0,110270.0,0.98904213]
["bitfinex","BTCUSD",1747876222933,0.0022289,110280.0,110270.0,0.66290794]
["bitfinex","BTCUSD",1747876223144,0.2742689,110280.0,110270.0,0.66290794]
["bitfinex","BTCUSD",1747876224713,0.01129615,110280.0,110270.0,0.62223987]
["bitfinex","BTCUSD",1747876224920,0.48282792,110280.0,110270.0,0.39979856]
["bitfinex","BTCUSD",1747876225121,0.57686141,110280.0,110270.0,0.39979848]
["bitfinex","BTCUSD",1747876225331,0.57686141,110280.0,110270.0,0.38073]
["bitfinex","BTCUSD",1747876225332,0.56779416,110280.0,110270.0,0.38073]
["bitfinex","BTCUSD",1747876225536,0.56779416,110280.0,110270.0,0.39073]
["bitfinex","BTCUSD",1747876226373,0.61393501,110280.0,110270.0,0.38073]
["bitfinex","BTCUSD",1747876226571,0.6549332,110280.0,110270.0,0.38073]
["bitfinex","BTCUSD",1747876226983,0.58233501,110280.0,110270.0,0.38073]
["bitfinex","BTCUSD",1747876227396,0.59074323,110280.0,110270.0,0.38073]
["bitfinex","BTCUSD",1747876227604,0.58874323,110280.0,110270.0,0.36273]
["bitfinex","BTCUSD",1747876227904,0.58874323,110280.0,110270.0,0.37773]
["bitfinex","BTCUSD",1747876231245,0.57420197,110280.0,110270.0,0.38773]
["bitfinex","BTCUSD",1747876231447,0.80523712,110280.0,110270.0,0.58723987]
["bitfinex","BTCUSD",1747876231678,0.80523712,110280.0,110270.0,0.5963081]
["bitfinex","BTCUSD",1747876231894,0.81430437,110280.0,110270.0,0.60537617]
["bitfinex","BTCUSD",1747876232070,0.82337186,110280.0,110270.0,0.60537625]
["bitfinex","BTCUSD",1747876232485,0.82337178,110280.0,110270.0,0.61444432]
["bitfinex","BTCUSD",1747876232674,0.53319712,110280.0,110270.0,0.71871148]
["bitfinex","BTCUSD",1747876232876,0.53319712,110280.0,110270.0,0.67584432]
["bitfinex","BTCUSD",1747876232877,0.80523712,110280.0,110270.0,0.67584432]
["bitfinex","BTCUSD",1747876233845,0.7968289,110280.0,110270.0,0.67584432]
["bitfinex","BTCUSD",1747876235645,0.0002289,110280.0,110270.0,0.76987789]
["bitfinex","BTCUSD",1747876235859,0.2722689,110280.0,110270.0,0.76987789]
["bitfinex","BTCUSD",1747876236733,0.0002289,110280.0,110270.0,1.07499517]
["bitfinex","BTCUSD",1747876236959,0.2722689,110280.0,110270.0,1.41499517]
["bitfinex","BTCUSD",1747876237839,0.2722689,110280.0,110270.0,1.10987789]
["bitfinex","BTCUSD",1747876238493,0.2722689,110280.0,110270.0,1.41499517]
["bitfinex","BTCUSD",1747876238878,0.2806934,110280.0,110270.0,1.41499517]
["bitfinex","BTCUSD",1747876240505,0.2806934,110280.0,110270.0,1.10987789]
["bitfinex","BTCUSD",1747876240706,0.2806934,110280.0,110270.0,1.41499517]
["bitfinex","BTCUSD",1747876241774,0.2806934,110280.0,110270.0,0.98484432]
["bitfinex","BTCUSD",1747876244086,0.2806934,110280.0,110270.0,1.41569517]
["bitfinex","BTCUSD",1747876244294,0.2806534,110280.0,110270.0,1.41569517]
["bitfinex","BTCUSD",1747876245992,0.2806534,110280.0,110270.0,1.41369517]
["bitfinex","BTCUSD",1747876246204,0.2816534,110280.0,110270.0,1.40469517]
["bitfinex","BTCUSD",1747876246645,0.2816534,110280.0,110270.0,1.41869517]
["bitfinex","BTCUSD",1747876247069,0.0096534,110280.0,110270.0,1.41869517]
["bitfinex","BTCUSD",1747876247285,0.0096534,110280.0,110270.0,1.44323602]
["bitfinex","BTCUSD",1747876247496,0.0096534,110280.0,110270.0,1.45323602]
["bitfinex","BTCUSD",1747876247958,0.0002289,110280.0,110270.0,1.44923602]
["bitfinex","BTCUSD",1747876248180,0.52304,110310.0,110300.0,0.4107]
["bitfinex","BTCUSD",1747876248401,0.795,110310.0,110300.0,0.71325478]
["bitfinex","BTCUSD",1747876248624,1.0035023,110310.0,110300.0,0.56303976]
["bitfinex","BTCUSD",1747876248839,1.0035023,110310.0,110300.0,0.58117162]
["bitfinex","BTCUSD",1747876249059,0.41712441,110330.0,110320.0,0.21848341]
["bitfinex","BTCUSD",1747876249276,0.59608272,110340.0,110330.0,0.2184645]
["bitfinex","BTCUSD",1747876249492,0.86804272,110340.0,110330.0,0.2184645]
["bitfinex","BTCUSD",1747876249710,0.86819161,110340.0,110330.0,0.5810145]
["bitfinex","BTCUSD",1747876250321,0.07323161,110340.0,110330.0,0.5810145]
["bitfinex","BTCUSD",1747876250525,0.89475797,110340.0,110330.0,0.5810145]
["bitfinex","BTCUSD",1747876250729,0.91288351,110340.0,110330.0,0.59301466]
["bitfinex","BTCUSD",1747876250968,0.92088335,110340.0,110330.0,0.6030778]
["bitfinex","BTCUSD",1747876251178,0.90275797,110340.0,110330.0,0.6030778]
["bitfinex","BTCUSD",1747876251352,0.89369549,110340.0,110330.0,0.5910778]
["bitfinex","BTCUSD",1747876251701,0.89475797,110340.0,110330.0,0.5990778]
["bitfinex","BTCUSD",1747876251905,0.01059045,110340.0,110330.0,0.61828367]
["bitfinex","BTCUSD",1747876252126,0.28251045,110340.0,110330.0,0.65128367]
["bitfinex","BTCUSD",1747876252333,0.01059045,110340.0,110330.0,1.43283452]
["bitfinex","BTCUSD",1747876252538,0.01459045,110340.0,110330.0,1.45737537]
["bitfinex","BTCUSD",1747876252967,0.01459045,110340.0,110330.0,1.44837537]
["bitfinex","BTCUSD",1747876253388,0.40245903,110370.0,110360.0,0.21840784]
["bitfinex","BTCUSD",1747876253621,0.272416,110370.0,110360.0,0.66951913]
["bitfinex","BTCUSD",1747876253838,0.272416,110370.0,110360.0,0.60451913]
["bitfinex","BTCUSD",1747876254794,0.272416,110370.0,110360.0,0.67681913]
["bitfinex","BTCUSD",1747876255003,0.274376,110370.0,110360.0,0.58379717]
["bitfinex","BTCUSD",1747876255285,0.29249546,110370.0,110360.0,0.59285784]
["bitfinex","BTCUSD",1747876255492,0.28343569,110370.0,110360.0,0.59285784]
["bitfinex","BTCUSD",1747876255662,0.47370527,110370.0,110360.0,0.38445]
["bitfinex","BTCUSD",1747876255876,0.67172156,110370.0,110360.0,0.37445]
["bitfinex","BTCUSD",1747876256074,0.70442156,110370.0,110360.0,0.38445]
["bitfinex","BTCUSD",1747876256255,0.70442156,110370.0,110360.0,0.37445]
["bitfinex","BTCUSD",1747876256457,0.09652957,110370.0,110360.0,0.38445]
["bitfinex","BTCUSD",1747876256657,0.002496,110370.0,110360.0,1.36450869]
["bitfinex","BTCUSD",1747876256855,0.274376,110370.0,110360.0,1.40614244]
["bitfinex","BTCUSD",1747876257034,0.274376,110370.0,110360.0,1.10102516]
["bitfinex","BTCUSD",1747876257243,0.274376,110370.0,110360.0,1.40614244]
["bitfinex","BTCUSD",1747876257878,0.002496,110370.0,110360.0,1.43068329]
["bitfinex","BTCUSD",1747876258079,0.002496,110370.0,110360.0,1.79313329]
["bitfinex","BTCUSD",1747876258276,0.002496,110370.0,110360.0,1.80313329]
["bitfinex","BTCUSD",1747876258456,0.002496,110370.0,110360.0,1.82988741]
["bitfinex","BTCUSD",1747876259049,0.002496,110370.0,110360.0,1.81788741]
["bitfinex","BTCUSD",1747876259266,0.41156,110410.0,110400.0,0.21833233]
["bitfinex","BTCUSD",1747876259470,0.6926452,110410.0,110400.0,0.58065233]
["bitfinex","BTCUSD",1747876259678,0.68358879,110410.0,110400.0,0.58065233]
["bitfinex","BTCUSD",1747876259879,0.69264536,110410.0,110400.0,0.58065233]
["bitfinex","BTCUSD",1747876260091,0.88284585,110410.0,110400.0,0.55347942]
["bitfinex","BTCUSD",1747876260298,0.88284585,110410.0,110400.0,0.57159494]
["bitfinex","BTCUSD",1747876260525,0.97687942,110410.0,110400.0,0.38032]
["bitfinex","BTCUSD",1747876260736,1.00142252,110410.0,110400.0,0.38032]
["bitfinex","BTCUSD",1747876260944,1.03332252,110410.0,110400.0,0.38032]
["bitfinex","BTCUSD",1747876261158,0.68458879,110410.0,110400.0,0.57959511]
["bitfinex","BTCUSD",1747876261373,0.02114879,110410.0,110400.0,0.59771014]
["bitfinex","BTCUSD",1747876261607,0.29294879,110410.0,110400.0,0.59771014]
["bitfinex","BTCUSD",1747876262722,0.32011924,110410.0,110400.0,0.59771022]
["bitfinex","BTCUSD",1747876262944,0.31106218,110410.0,110400.0,0.60676761]
["bitfinex","BTCUSD",1747876263376,0.2526056,110410.0,110400.0,0.38032]
["bitfinex","BTCUSD",1747876263597,1.17263917,110410.0,110400.0,0.38032]
["bitfinex","BTCUSD",1747876263811,1.85229764,110410.0,110400.0,0.37032]
["bitfinex","BTCUSD",1747876264228,1.85229764,110410.0,110400.0,0.36443172]
["bitfinex","BTCUSD",1747876264441,1.85229764,110410.0,110400.0,0.35559928]
["bitfinex","BTCUSD",1747876264860,1.94633121,110410.0,110400.0,0.35559928]
["bitfinex","BTCUSD",1747876265074,1.85229764,110410.0,110400.0,0.35559928]
["bitfinex","BTCUSD",1747876265512,1.52718002,110410.0,110400.0,0.33582246]
["bitfinex","BTCUSD",1747876265723,1.53557033,110410.0,110400.0,0.33582246]
["bitfinex","BTCUSD",1747876265948,0.0295391,110410.0,110400.0,0.33582246]
["bitfinex","BTCUSD",1747876266166,0.0285391,110410.0,110400.0,0.55415479]
["bitfinex","BTCUSD",1747876266374,0.3002991,110410.0,110400.0,0.62723751]
["bitfinex","BTCUSD",1747876266587,0.0375391,110410.0,110400.0,0.65913751]
["bitfinex","BTCUSD",1747876266804,0.3092991,110410.0,110400.0,0.78447108]
["bitfinex","BTCUSD",1747876267258,0.0285391,110410.0,110400.0,1.12347108]
["bitfinex","BTCUSD",1747876267469,0.3002991,110410.0,110400.0,1.13147108]
["bitfinex","BTCUSD",1747876267686,0.3012991,110410.0,110400.0,1.13147108]
["bitfinex","BTCUSD",1747876267925,0.3002991,110410.0,110400.0,1.13147108]
["bitfinex","BTCUSD",1747876268377,0.0285391,110410.0,110400.0,1.13147108]
["bitfinex","BTCUSD",1747876268612,0.3002991,110410.0,110400.0,0.89415479]
["bitfinex","BTCUSD",1747876269088,0.3002991,110410.0,110400.0,0.90415479]
["bitfinex","BTCUSD",1747876269888,0.3002991,110410.0,110400.0,0.73326584]
["bitfinex","BTCUSD",1747876270120,0.3002991,110410.0,110400.0,0.70596206]
["bitfinex","BTCUSD",1747876270533,0.0285391,110410.0,110400.0,0.70596206]
["bitfinex","BTCUSD",1747876270713,0.3002591,110410.0,110400.0,0.70596206]
["bitfinex","BTCUSD",1747876270926,0.48140211,110410.0,110400.0,0.15762973]
["bitfinex","BTCUSD",1747876271129,0.6567494,110410.0,110400.0,0.15762973]
["bitfinex","BTCUSD",1747876272144,0.6567494,110410.0,110400.0,0.14762973]
["bitfinex","BTCUSD",1747876272596,1.12360638,110410.0,110400.0,0.15562973]
["bitfinex","BTCUSD",1747876272808,1.19004973,110410.0,110400.0,0.15562973]
["bitfinex","BTCUSD",1747876273635,1.12454973,110410.0,110400.0,0.15562973]
["bitfinex","BTCUSD",1747876273849,1.18417653,110410.0,110400.0,0.14562973]
["bitfinex","BTCUSD",1747876274059,1.20229025,110410.0,110400.0,0.14562973]
["bitfinex","BTCUSD",1747876274279,1.08037026,110410.0,110400.0,0.14562973]
["bitfinex","BTCUSD",1747876274495,0.40529267,110410.0,110400.0,0.35490467]
["bitfinex","BTCUSD",1747876274707,0.40529267,110410.0,110400.0,0.36396206]
["bitfinex","BTCUSD",1747876274923,0.40529267,110410.0,110400.0,0.40682922]
["bitfinex","BTCUSD",1747876275129,0.3112591,110410.0,110400.0,0.40682922]
["bitfinex","BTCUSD",1747876275773,0.0395391,110410.0,110400.0,0.40682922]
["bitfinex","BTCUSD",1747876275993,0.3112591,110410.0,110400.0,0.77952922]
["bitfinex","BTCUSD",1747876276204,0.3112591,110410.0,110400.0,0.80974478]
["bitfinex","BTCUSD",1747876276409,0.0395391,110410.0,110400.0,0.49069563]
["bitfinex","BTCUSD",1747876276612,0.3112591,110410.0,110400.0,0.49069563]
["bitfinex","BTCUSD",1747876276816,0.3112591,110410.0,110400.0,0.33584703]
["bitfinex","BTCUSD",1747876276817,0.51051534,110410.0,110400.0,0.33584703]
["bitfinex","BTCUSD",1747876277026,0.51957273,110410.0,110400.0,0.14562973]
["bitfinex","BTCUSD",1747876277243,0.51051599,110410.0,110400.0,0.15562973]
["bitfinex","BTCUSD",1747876277455,0.60454956,110410.0,110400.0,0.15562973]
["bitfinex","BTCUSD",1747876277672,0.63514956,110410.0,110400.0,0.15562973]
["bitfinex","BTCUSD",1747876277886,0.68199041,110410.0,110400.0,0.14562973]
["bitfinex","BTCUSD",1747876278086,0.77602398,110410.0,110400.0,0.14562973]
["bitfinex","BTCUSD",1747876279615,0.78684301,110410.0,110400.0,0.14562973]
["bitfinex","BTCUSD",1747876279829,1.12684301,110410.0,110400.0,0.14562973]
["bitfinex","BTCUSD",1747876280038,1.12684301,110410.0,110400.0,0.13090933]
["bitfinex","BTCUSD",1747876280258,1.03280944,110410.0,110400.0,0.13090933]
["bitfinex","BTCUSD",1747876281058,1.04723482,110410.0,110400.0,0.13090933]
["bitfinex","BTCUSD",1747876281286,1.37235244,110410.0,110400.0,0.13090933]
["bitfinex","BTCUSD",1747876282255,1.36153341,110410.0,110400.0,0.13090933]
["bitfinex","BTCUSD",1747876283087,1.36153341,110410.0,110400.0,0.12290933]
["bitfinex","BTCUSD",1747876283088,6.43683337,110410.0,110400.0,0.12290933]
["bitfinex","BTCUSD",1747876283298,6.52986694,110410.0,110400.0,0.12290933]
["bitfinex","BTCUSD",1747876283712,6.53886694,110410.0,110400.0,0.12490933]
["bitfinex","BTCUSD",1747876283999,6.52444156,110410.0,110400.0,0.12490933]
["bitfinex","BTCUSD",1747876285528,6.52444156,110410.0,110400.0,0.09760773]
["bitfinex","BTCUSD",1747876287686,6.50411551,110410.0,110400.0,0.09760773]
["bitfinex","BTCUSD",1747876289365,6.19932394,110410.0,110400.0,0.07637046]
["bitfinex","BTCUSD",1747876289582,6.50411551,110410.0,110400.0,0.07637046]
["bitfinex","BTCUSD",1747876289799,6.19932394,110410.0,110400.0,0.07637046]
["bitfinex","BTCUSD",1747876290011,6.50411551,110410.0,110400.0,0.07637046]
["bitfinex","BTCUSD",1747876290595,6.50411551,110410.0,110400.0,0.06753718]
["bitfinex","BTCUSD",1747876291833,6.89543551,110410.0,110400.0,0.06753718]
["bitfinex","BTCUSD",1747876293029,6.90016572,110410.0,110400.0,0.06753718]
["bitfinex","BTCUSD",1747876294928,6.59537415,110410.0,110400.0,0.06753718]
["bitfinex","BTCUSD",1747876295136,6.90016572,110410.0,110400.0,0.06753718]
["bitfinex","BTCUSD",1747876297559,6.80617215,110410.0,110400.0,0.06753718]
["bitfinex","BTCUSD",1747876298670,6.50138058,110410.0,110400.0,0.06753718]
["bitfinex","BTCUSD",1747876298879,6.83669996,110410.0,110400.0,0.06164843]
["bitfinex","BTCUSD",1747876300349,1.51493996,110410.0,110400.0,0.06164843]
["bitfinex","BTCUSD",1747876300558,2.27239996,110410.0,110400.0,0.06164843]
["bitfinex","BTCUSD",1747876300764,2.27239996,110410.0,110400.0,0.05281569]
["bitfinex","BTCUSD",1747876300981,0.55385173,110380.0,110370.0,0.01]
["bitfinex","BTCUSD",1747876301203,0.55385173,110380.0,110340.0,0.761929]
["bitfinex","BTCUSD",1747876301204,0.20842648,110350.0,110340.0,0.761929]
["bitfinex","BTCUSD",1747876301431,1.49264212,110350.0,110340.0,0.55348272]
["bitfinex","BTCUSD",1747876301658,1.48290936,110350.0,110340.0,0.08308272]
["bitfinex","BTCUSD",1747876301868,1.80224178,110350.0,110340.0,0.3725]
["bitfinex","BTCUSD",1747876302309,1.49745021,110350.0,110340.0,0.3725]
["bitfinex","BTCUSD",1747876302532,1.49745021,110350.0,110340.0,0.372996]
["bitfinex","BTCUSD",1747876302533,1.50827803,110350.0,110340.0,0.372996]
["bitfinex","BTCUSD",1747876302750,1.50827803,110350.0,110340.0,0.362996]
["bitfinex","BTCUSD",1747876302751,1.49988772,110350.0,110340.0,0.362996]
["bitfinex","BTCUSD",1747876302974,7.35311286,110350.0,110340.0,0.362996]
["bitfinex","BTCUSD",1747876303195,7.37845609,110350.0,110340.0,0.362996]
["bitfinex","BTCUSD",1747876303403,7.97115414,110350.0,110340.0,0.26435838]
["bitfinex","BTCUSD",1747876303623,7.69648761,110350.0,110340.0,0.21906021]
["bitfinex","BTCUSD",1747876303846,7.21920555,110350.0,110340.0,0.18576204]
["bitfinex","BTCUSD",1747876304064,7.25000555,110350.0,110340.0,0.18576204]
["bitfinex","BTCUSD",1747876304279,7.28060555,110350.0,110340.0,0.17376204]
["bitfinex","BTCUSD",1747876304511,7.28860555,110350.0,110340.0,0.17376204]
["bitfinex","BTCUSD",1747876304714,7.39989315,110350.0,110340.0,0.17476204]
["bitfinex","BTCUSD",1747876304895,7.39989315,110350.0,110340.0,0.17376204]
["bitfinex","BTCUSD",1747876305042,0.72054801,110350.0,110340.0,0.17376204]
["bitfinex","BTCUSD",1747876305252,0.70600716,110350.0,110340.0,0.18376204]
["bitfinex","BTCUSD",1747876305454,1.88724716,110350.0,110340.0,0.18376204]
["bitfinex","BTCUSD",1747876305659,1.90178801,110350.0,110340.0,0.17376204]
["bitfinex","BTCUSD",1747876305885,2.30061315,110350.0,110340.0,0.17376204]
["bitfinex","BTCUSD",1747876306093,7.41461315,110350.0,110340.0,0.17376204]
["bitfinex","BTCUSD",1747876306290,7.40017605,110350.0,110340.0,0.17376204]
["bitfinex","BTCUSD",1747876307005,7.40017605,110350.0,110340.0,0.15075979]
["bitfinex","BTCUSD",1747876307520,6.61033605,110350.0,110340.0,0.15075979]
["bitfinex","BTCUSD",1747876307725,7.40021605,110350.0,110340.0,0.15075979]
["bitfinex","BTCUSD",1747876307924,8.37323452,110350.0,110340.0,0.03482227]
["bitfinex","BTCUSD",1747876308143,8.38796716,110350.0,110340.0,0.00655431]
["bitfinex","BTCUSD",1747876308578,0.19943736,110310.0,110300.0,0.01]
["bitfinex","BTCUSD",1747876308779,1.08347093,110310.0,110300.0,0.01]
["bitfinex","BTCUSD",1747876309062,1.08347093,110310.0,110300.0,0.37263]
["bitfinex","BTCUSD",1747876309663,1.08447093,110310.0,110300.0,0.38863]
["bitfinex","BTCUSD",1747876309863,1.08447093,110310.0,110300.0,0.38877889]
["bitfinex","BTCUSD",1747876310639,1.09901178,110310.0,110300.0,0.38277889]
["bitfinex","BTCUSD",1747876310884,1.40480335,110310.0,110300.0,0.38277889]
["bitfinex","BTCUSD",1747876311074,1.10001178,110310.0,110300.0,0.38277889]
["bitfinex","BTCUSD",1747876311496,1.09901178,110310.0,110300.0,0.37877889]
["bitfinex","BTCUSD",1747876311698,1.10811705,110310.0,110300.0,0.38877889]
["bitfinex","BTCUSD",1747876311860,0.3090121,110310.0,110300.0,0.37677889]
["bitfinex","BTCUSD",1747876312060,0.3090121,110310.0,110300.0,0.38977889]
["bitfinex","BTCUSD",1747876312277,1.08551125,110310.0,110300.0,0.38977889]
["bitfinex","BTCUSD",1747876312471,1.1000521,110310.0,110300.0,0.37977889]
["bitfinex","BTCUSD",1747876312689,1.19408567,110310.0,110300.0,0.37977889]
["bitfinex","BTCUSD",1747876313097,1.1000521,110310.0,110300.0,0.37977889]
["bitfinex","BTCUSD",1747876313518,1.1000521,110310.0,110300.0,0.38977889]
["bitfinex","BTCUSD",1747876314134,0.3100121,110310.0,110300.0,0.38977889]
["bitfinex","BTCUSD",1747876314341,1.08559125,110310.0,110300.0,0.57110255]
["bitfinex","BTCUSD",1747876314543,1.08559142,110310.0,110300.0,0.42267889]
["bitfinex","BTCUSD",1747876315740,1.17962499,110310.0,110300.0,0.38977889]
["bitfinex","BTCUSD",1747876316169,1.08559142,110310.0,110300.0,0.38977889]
["bitfinex","BTCUSD",1747876316587,1.10013227,110310.0,110300.0,0.37977889]
["bitfinex","BTCUSD",1747876317598,1.40492384,110310.0,110300.0,0.37977889]
["bitfinex","BTCUSD",1747876317746,1.10013227,110310.0,110300.0,0.37977889]
["bitfinex","BTCUSD",1747876318506,1.44013227,110310.0,110300.0,0.37977889]
["bitfinex","BTCUSD",1747876318836,1.53416584,110310.0,110300.0,0.37977889]
["bitfinex","BTCUSD",1747876319045,1.44013227,110310.0,110300.0,0.37977889]
["bitfinex","BTCUSD",1747876319246,1.74492384,110310.0,110300.0,0.74240889]
["bitfinex","BTCUSD",1747876319458,1.74492384,110310.0,110300.0,1.10503889]
["bitfinex","BTCUSD",1747876319610,1.74492384,110310.0,110300.0,0.01714889]
["bitfinex","BTCUSD",1747876319809,1.42629227,110310.0,110300.0,0.01714889]
["bitfinex","BTCUSD",1747876320019,1.76619015,110310.0,110300.0,0.37977889]
["bitfinex","BTCUSD",1747876320219,7.18328172,110310.0,110300.0,0.37977889]
["bitfinex","BTCUSD",1747876320604,7.19328172,110310.0,110300.0,0.37977889]
["bitfinex","BTCUSD",1747876321131,1.74008384,110310.0,110300.0,0.37577889]
["bitfinex","BTCUSD",1747876321365,1.43429227,110310.0,110300.0,0.36277889]
["bitfinex","BTCUSD",1747876321506,1.43729227,110310.0,110300.0,0.36277889]
["bitfinex","BTCUSD",1747876321707,0.68619405,110310.0,110300.0,0.36577889]
["bitfinex","BTCUSD",1747876321931,1.46247405,110310.0,110300.0,0.36577889]
["bitfinex","BTCUSD",1747876322145,0.68619405,110310.0,110300.0,0.36577889]
["bitfinex","BTCUSD",1747876322351,1.46247405,110310.0,110300.0,0.36577889]
["bitfinex","BTCUSD",1747876322573,1.53467822,110310.0,110300.0,0.36577889]
["bitfinex","BTCUSD",1747876323091,0.6716532,110310.0,110300.0,0.37577889]
["bitfinex","BTCUSD",1747876323302,1.4479732,110310.0,110300.0,0.37577889]
["bitfinex","BTCUSD",1747876323732,1.46251405,110310.0,110300.0,0.37577889]
["bitfinex","BTCUSD",1747876323931,1.43733227,110310.0,110300.0,0.37577889]
["bitfinex","BTCUSD",1747876326172,0.69111227,110310.0,110300.0,0.36577889]
["bitfinex","BTCUSD",1747876326387,1.74212384,110310.0,110300.0,0.36577889]
["bitfinex","BTCUSD",1747876326599,0.66101227,110310.0,110300.0,0.36577889]
["bitfinex","BTCUSD",1747876326820,1.43737227,110310.0,110300.0,0.36577889]
["bitfinex","BTCUSD",1747876327020,0.66101227,110310.0,110300.0,0.36577889]
["bitfinex","BTCUSD",1747876327280,1.43737227,110310.0,110300.0,0.36577889]
["bitfinex","BTCUSD",1747876328090,1.44816446,110310.0,110300.0,0.36577889]
["bitfinex","BTCUSD",1747876329512,1.44820446,110310.0,110300.0,0.37577889]
["bitfinex","BTCUSD",1747876329924,1.46259405,110310.0,110300.0,0.37577889]
["bitfinex","BTCUSD",1747876330120,0.68619405,110310.0,110300.0,0.37577889]
["bitfinex","BTCUSD",1747876330393,1.46259405,110310.0,110300.0,0.37577889]
["bitfinex","BTCUSD",1747876332243,1.45180186,110310.0,110300.0,0.37577889]
["bitfinex","BTCUSD",1747876332668,1.45180186,110310.0,110300.0,0.41335678]
["bitfinex","BTCUSD",1747876332865,1.45180186,110310.0,110300.0,0.37577889]
["bitfinex","BTCUSD",1747876334763,1.69292737,110310.0,110300.0,0.37577889]
["bitfinex","BTCUSD",1747876335369,1.71830623,110310.0,110300.0,0.37577889]
["bitfinex","BTCUSD",1747876335595,1.70391664,110310.0,110300.0,0.37577889]
["bitfinex","BTCUSD",1747876335805,1.79795021,110310.0,110300.0,0.36577889]
["bitfinex","BTCUSD",1747876336061,1.79795021,110310.0,110300.0,0.37577889]
["bitfinex","BTCUSD",1747876336435,1.70391664,110310.0,110300.0,0.37577889]
["bitfinex","BTCUSD",1747876338927,1.70391664,110310.0,110300.0,0.36577889]
["bitfinex","BTCUSD",1747876341090,7.20755664,110310.0,110300.0,0.36577889]
["bitfinex","BTCUSD",1747876342186,6.99497377,110310.0,110300.0,0.36577889]
["bitfinex","BTCUSD",1747876342405,7.23609928,110310.0,110300.0,0.36577889]
["bitfinex","BTCUSD",1747876342625,7.33013285,110310.0,110300.0,0.36577889]
["bitfinex","BTCUSD",1747876343313,7.23609928,110310.0,110300.0,0.36577889]
["bitfinex","BTCUSD",1747876345107,7.17409928,110310.0,110300.0,0.36577889]
["bitfinex","BTCUSD",1747876345326,7.23629928,110310.0,110300.0,0.36577889]
["bitfinex","BTCUSD",1747876346007,0.02360933,110270.0,110260.0,0.01]
["bitfinex","BTCUSD",1747876346222,1.31611081,110270.0,110260.0,0.01014886]
["bitfinex","BTCUSD",1747876346876,1.31611081,110270.0,110260.0,0.00014886]
["bitfinex","BTCUSD",1747876347091,1.41014438,110270.0,110260.0,0.37290886]
["bitfinex","BTCUSD",1747876347295,1.33565803,110270.0,110260.0,0.37290886]
["bitfinex","BTCUSD",1747876347524,1.33665803,110270.0,110260.0,0.38790886]
["bitfinex","BTCUSD",1747876347938,1.34585593,110270.0,110260.0,0.38790886]
["bitfinex","BTCUSD",1747876348146,1.68585593,110270.0,110260.0,0.18352924]
["bitfinex","BTCUSD",1747876348346,1.70957838,110270.0,110260.0,0.18352924]
["bitfinex","BTCUSD",1747876348574,1.71057838,110270.0,110260.0,0.18352924]
["bitfinex","BTCUSD",1747876348840,1.72408613,110270.0,110260.0,0.18352924]
["bitfinex","BTCUSD",1747876349270,1.72770599,110270.0,110260.0,0.18352924]
["bitfinex","BTCUSD",1747876349700,1.70398354,110270.0,110260.0,0.18352924]
["bitfinex","BTCUSD",1747876349916,1.46285803,110270.0,110260.0,0.18352924]
["bitfinex","BTCUSD",1747876350137,0.68645803,110270.0,110260.0,0.19352924]
["bitfinex","BTCUSD",1747876350341,1.69006354,110270.0,110260.0,0.19352924]
["bitfinex","BTCUSD",1747876350724,1.67558411,110270.0,110260.0,0.19352924]
["bitfinex","BTCUSD",1747876351467,1.73180639,110270.0,110260.0,0.19352924]
["bitfinex","BTCUSD",1747876351889,1.49068088,110270.0,110260.0,0.19352924]
["bitfinex","BTCUSD",1747876352098,1.74264476,110270.0,110260.0,0.18352924]
["bitfinex","BTCUSD",1747876353009,1.22947925,110270.0,110260.0,0.18352924]
["bitfinex","BTCUSD",1747876353217,1.68642248,110270.0,110260.0,0.18352924]
["bitfinex","BTCUSD",1747876358788,1.73200191,110270.0,110260.0,0.18352924]
["bitfinex","BTCUSD",1747876358998,1.75738631,110270.0,110260.0,0.18352924]
["bitfinex","BTCUSD",1747876359668,1.75638631,110270.0,110260.0,0.16852924]
["bitfinex","BTCUSD",1747876359961,1.75638631,110270.0,110260.0,0.17052924]
["bitfinex","BTCUSD",1747876360179,1.73528631,110270.0,110260.0,0.17052924]
["bitfinex","BTCUSD",1747876360383,1.70996851,110270.0,110260.0,0.17052924]
["bitfinex","BTCUSD",1747876360831,1.70896851,110270.0,110260.0,0.17052924]
["bitfinex","BTCUSD",1747876361059,1.71096851,110270.0,110260.0,0.17052924]
["bitfinex","BTCUSD",1747876361975,1.7991997,110270.0,110260.0,0.17052924]
["bitfinex","BTCUSD",1747876362570,1.71096851,110270.0,110260.0,0.17052924]
["bitfinex","BTCUSD",1747876363046,1.469843,110270.0,110260.0,0.17052924]
["bitfinex","BTCUSD",1747876363269,1.71096851,110270.0,110260.0,0.17052924]
["bitfinex","BTCUSD",1747876365154,1.77339729,110270.0,110260.0,0.17052924]
["bitfinex","BTCUSD",1747876365488,1.80599729,110270.0,110260.0,0.17052924]
["bitfinex","BTCUSD",1747876365714,1.90003086,110270.0,110260.0,0.17052924]
["bitfinex","BTCUSD",1747876367372,2.29183086,110270.0,110260.0,0.17052924]
["bitfinex","BTCUSD",1747876368607,2.16519729,110270.0,110260.0,0.17052924]
["bitfinex","BTCUSD",1747876369026,1.92407178,110270.0,110260.0,0.17052924]
["bitfinex","BTCUSD",1747876369237,2.16519729,110270.0,110260.0,0.17052924]
["bitfinex","BTCUSD",1747876369961,2.19529729,110270.0,110260.0,0.17052924]
["bitfinex","BTCUSD",1747876370159,2.16539729,110270.0,110260.0,0.17052924]
["bitfinex","BTCUSD",1747876370352,2.25943086,110270.0,110260.0,0.17052924]
["bitfinex","BTCUSD",1747876373512,2.29153086,110270.0,110260.0,0.17052924]
["bitfinex","BTCUSD",1747876373925,2.05040535,110270.0,110260.0,0.17052924]
["bitfinex","BTCUSD",1747876374164,2.32021064,110270.0,110260.0,0.17052924]
["bitfinex","BTCUSD",1747876374348,2.32021064,110270.0,110260.0,0.1378736]
["bitfinex","BTCUSD",1747876374552,2.29153086,110270.0,110260.0,0.1378736]
["bitfinex","BTCUSD",1747876374758,2.16539729,110270.0,110260.0,0.1378736]
["bitfinex","BTCUSD",1747876375376,1.92427178,110270.0,110260.0,0.1378736]
["bitfinex","BTCUSD",1747876375590,2.16539729,110270.0,110260.0,0.1378736]
["bitfinex","BTCUSD",1747876375797,2.15670964,110270.0,110260.0,0.1378736]
["bitfinex","BTCUSD",1747876376589,2.14190964,110270.0,110260.0,0.1378736]
["bitfinex","BTCUSD",1747876376758,2.23594321,110270.0,110260.0,0.1378736]
["bitfinex","BTCUSD",1747876377211,1.48806321,110270.0,110260.0,0.1378736]
["bitfinex","BTCUSD",1747876377632,2.23594321,110270.0,110260.0,0.1378736]
["bitfinex","BTCUSD",1747876378048,1.2469377,110270.0,110260.0,0.1378736]
["bitfinex","BTCUSD",1747876378251,1.48806321,110270.0,110260.0,0.1378736]
["bitfinex","BTCUSD",1747876378453,2.23594321,110270.0,110260.0,0.1378736]
["bitfinex","BTCUSD",1747876378663,2.14190964,110270.0,110260.0,0.1378736]
["bitfinex","BTCUSD",1747876378801,1.39402964,110270.0,110260.0,0.1378736]
["bitfinex","BTCUSD",1747876379006,2.14190964,110270.0,110260.0,0.1378736]
["bitfinex","BTCUSD",1747876379494,1.39402964,110270.0,110260.0,0.1378736]
["bitfinex","BTCUSD",1747876379673,2.14190964,110270.0,110260.0,0.1378736]
["bitfinex","BTCUSD",1747876380243,1.86978964,110270.0,110260.0,0.1378736]
["bitfinex","BTCUSD",1747876380453,2.14190964,110270.0,110260.0,0.1378736]
["bitfinex","BTCUSD",1747876381215,0.80743168,110270.0,110260.0,0.2103736]
["bitfinex","BTCUSD",1747876381425,1.55531168,110270.0,110260.0,0.2103736]
["bitfinex","BTCUSD",1747876381640,1.90985253,110270.0,110260.0,0.2003736]
["bitfinex","BTCUSD",1747876381845,1.81097804,110270.0,110260.0,0.1378736]
["bitfinex","BTCUSD",1747876382055,1.95030181,110270.0,110260.0,0.1378736]
["bitfinex","BTCUSD",1747876382296,2.32120181,110270.0,110260.0,0.1378736]
["bitfinex","BTCUSD",1747876383487,2.33539139,110270.0,110260.0,0.1378736]
["bitfinex","BTCUSD",1747876383689,7.68539139,110270.0,110260.0,0.10971898]
["bitfinex","BTCUSD",1747876384093,7.98539139,110270.0,110260.0,0.04954842]
["bitfinex","BTCUSD",1747876384294,7.98539139,110270.0,110220.0,0.01]
["bitfinex","BTCUSD",1747876384518,7.98539139,110270.0,110220.0,0.01015145]
["bitfinex","BTCUSD",1747876384519,0.45524845,110230.0,110220.0,0.01015145]
["bitfinex","BTCUSD",1747876384723,1.63716202,110230.0,110220.0,0.37298145]
["bitfinex","BTCUSD",1747876384924,1.63716202,110230.0,110220.0,0.36298145]
["bitfinex","BTCUSD",1747876385330,1.6626313,110230.0,110220.0,0.36298145]
["bitfinex","BTCUSD",1747876385503,1.68581728,110230.0,110220.0,0.36298145]
["bitfinex","BTCUSD",1747876385705,1.74911728,110230.0,110220.0,0.36298145]
["bitfinex","BTCUSD",1747876385918,1.74911728,110230.0,110220.0,0.37698145]
["bitfinex","BTCUSD",1747876385919,7.19415085,110230.0,110220.0,0.37698145]
["bitfinex","BTCUSD",1747876386121,7.19415085,110230.0,110220.0,0.33161381]
["bitfinex","BTCUSD",1747876386762,7.19615085,110230.0,110220.0,0.33161381]
["bitfinex","BTCUSD",1747876387374,6.78281728,110230.0,110220.0,0.31761381]
["bitfinex","BTCUSD",1747876387817,6.74981728,110230.0,110220.0,0.31861381]
["bitfinex","BTCUSD",1747876387959,6.73532604,110230.0,110220.0,0.31861381]
["bitfinex","BTCUSD",1747876388163,6.73532604,110230.0,110220.0,0.31761381]
["bitfinex","BTCUSD",1747876388845,6.50420053,110230.0,110220.0,0.31861381]
["bitfinex","BTCUSD",1747876389065,6.83935961,110230.0,110220.0,0.31861381]
["bitfinex","BTCUSD",1747876389270,6.5982341,110230.0,110220.0,0.31861381]
["bitfinex","BTCUSD",1747876389475,6.83935961,110230.0,110220.0,0.31861381]
["bitfinex","BTCUSD",1747876390065,6.74532604,110230.0,110220.0,0.31861381]
["bitfinex","BTCUSD",1747876390303,6.71985676,110230.0,110220.0,0.31861381]
["bitfinex","BTCUSD",1747876390691,6.73430364,110230.0,110220.0,0.31861381]
["bitfinex","BTCUSD",1747876391776,6.46218364,110230.0,110220.0,0.31861381]
["bitfinex","BTCUSD",1747876391958,6.73434364,110230.0,110220.0,0.31861381]
["bitfinex","BTCUSD",1747876392665,6.80524809,110230.0,110220.0,0.31861381]
["bitfinex","BTCUSD",1747876393008,6.73434364,110230.0,110220.0,0.31861381]
["bitfinex","BTCUSD",1747876393222,6.79092686,110230.0,110220.0,0.26483536]
["bitfinex","BTCUSD",1747876393445,7.13092686,110230.0,110220.0,0.18108968]
["bitfinex","BTCUSD",1747876393663,7.21051355,110230.0,110220.0,0.07714042]
["bitfinex","BTCUSD",1747876393878,7.21051355,110230.0,110220.0,0.05479]
["bitfinex","BTCUSD",1747876394087,7.11647998,110230.0,110220.0,0.05479]
["bitfinex","BTCUSD",1747876394283,7.10647998,110230.0,110220.0,0.05379]
["bitfinex","BTCUSD",1747876394486,7.16890876,110230.0,110220.0,0.05379]
["bitfinex","BTCUSD",1747876394714,6.87990876,110230.0,110220.0,0.05479]
["bitfinex","BTCUSD",1747876395384,7.15590876,110230.0,110220.0,0.05479]
["bitfinex","BTCUSD",1747876395603,7.26294233,110230.0,110220.0,0.05479]
["bitfinex","BTCUSD",1747876396905,7.16890876,110230.0,110220.0,0.05479]
["bitfinex","BTCUSD",1747876397109,7.22332876,110230.0,110220.0,0.05479]
["bitfinex","BTCUSD",1747876399214,6.83890876,110230.0,110220.0,0.05479]
["bitfinex","BTCUSD",1747876399406,6.81352554,110230.0,110220.0,0.05479]
["bitfinex","BTCUSD",1747876400249,6.78232554,110230.0,110220.0,0.05479]
["bitfinex","BTCUSD",1747876400483,6.87635911,110230.0,110220.0,0.05479]
["bitfinex","BTCUSD",1747876400692,6.89078176,110230.0,110220.0,0.05479]
["bitfinex","BTCUSD",1747876401046,7.28278176,110230.0,110220.0,0.05479]
["bitfinex","BTCUSD",1747876402291,7.31358176,110230.0,110220.0,0.05479]
["bitfinex","BTCUSD",1747876403299,7.29278176,110230.0,110220.0,0.05479]
["bitfinex","BTCUSD",1747876403494,7.31813459,110230.0,110220.0,0.05479]
["bitfinex","BTCUSD",1747876404430,7.03155194,110230.0,110220.0,0.05479]
["bitfinex","BTCUSD",1747876404642,7.30379194,110230.0,110220.0,0.05479]
["bitfinex","BTCUSD",1747876406048,7.36819194,110230.0,110220.0,0.05479]
["bitfinex","BTCUSD",1747876406252,7.30576316,110230.0,110220.0,0.05479]
["bitfinex","BTCUSD",1747876407219,7.54136316,110230.0,110220.0,0.05479]
["bitfinex","BTCUSD",1747876407438,7.24136316,110230.0,110220.0,0.05479]
["bitfinex","BTCUSD",1747876409845,7.27004294,110230.0,110220.0,0.0221206]
["bitfinex","BTCUSD",1747876410048,7.27004294,110230.0,110220.0,0.0056206]
["bitfinex","BTCUSD",1747876410454,7.24136316,110230.0,110220.0,0.0056206]
["bitfinex","BTCUSD",1747876410666,7.14732959,110230.0,110220.0,0.0056206]
["bitfinex","BTCUSD",1747876410866,7.17923633,110230.0,110220.0,0.0056206]
["bitfinex","BTCUSD",1747876411888,0.53963643,110200.0,110190.0,0.01]
["bitfinex","BTCUSD",1747876412128,1.36879,110200.0,110190.0,0.0743]
["bitfinex","BTCUSD",1747876412657,1.38268191,110200.0,110190.0,0.0743]
["bitfinex","BTCUSD",1747876412867,1.38268191,110200.0,110190.0,0.43729]
["bitfinex","BTCUSD",1747876413550,0.11558774,110200.0,110190.0,0.44629]
["bitfinex","BTCUSD",1747876413726,0.75667417,110200.0,110190.0,0.89614488]
["bitfinex","BTCUSD",1747876413922,0.76574783,110200.0,110190.0,0.89614488]
["bitfinex","BTCUSD",1747876414334,0.77582166,110200.0,110190.0,0.89614488]
["bitfinex","BTCUSD",1747876414744,0.78489557,110200.0,110190.0,0.65501937]
["bitfinex","BTCUSD",1747876414945,0.76196231,110200.0,110190.0,0.64601937]
["bitfinex","BTCUSD",1747876415159,0.7528884,110200.0,110190.0,0.64601937]
["bitfinex","BTCUSD",1747876415356,0.7538884,110200.0,110190.0,0.64601937]
["bitfinex","BTCUSD",1747876415581,0.76296215,110200.0,110190.0,0.64601937]
["bitfinex","BTCUSD",1747876416332,0.76396215,110200.0,110190.0,0.65701937]
["bitfinex","BTCUSD",1747876416539,0.75526741,110200.0,110190.0,0.65701937]
["bitfinex","BTCUSD",1747876417613,0.74619366,110200.0,110190.0,0.65701937]
["bitfinex","BTCUSD",1747876418252,0.75526749,110200.0,110190.0,0.65701937]
["bitfinex","BTCUSD",1747876418676,0.74619366,110200.0,110190.0,0.65701937]
["bitfinex","BTCUSD",1747876418880,0.75526757,110200.0,110190.0,0.65701937]
["bitfinex","BTCUSD",1747876419102,1.03986425,110200.0,110190.0,0.44829]
["bitfinex","BTCUSD",1747876419509,1.03079034,110200.0,110190.0,0.44829]
["bitfinex","BTCUSD",1747876419928,1.03947739,110200.0,110190.0,0.44829]
["bitfinex","BTCUSD",1747876426245,1.03947739,110200.0,110190.0,0.38399]
["bitfinex","BTCUSD",1747876426483,1.63514375,110200.0,110190.0,0.37399]
["bitfinex","BTCUSD",1747876426695,1.69119599,110200.0,110190.0,0.37399]
["bitfinex","BTCUSD",1747876426863,1.78522956,110200.0,110190.0,0.37399]
["bitfinex","BTCUSD",1747876427473,1.75462956,110200.0,110190.0,0.37399]
["bitfinex","BTCUSD",1747876427678,1.66059599,110200.0,110190.0,0.38399]
["bitfinex","BTCUSD",1747876428088,1.66059599,110200.0,110190.0,0.37399]
["bitfinex","BTCUSD",1747876428302,1.69279599,110200.0,110190.0,0.37399]
["bitfinex","BTCUSD",1747876429020,1.69179599,110200.0,110190.0,0.36299]
["bitfinex","BTCUSD",1747876429196,1.69652984,110200.0,110190.0,0.37299]
["bitfinex","BTCUSD",1747876429416,1.73580345,110200.0,110190.0,0.37299]
["bitfinex","BTCUSD",1747876429724,1.69652984,110200.0,110190.0,0.37299]
["bitfinex","BTCUSD",1747876429930,1.66432984,110200.0,110190.0,0.37299]
["bitfinex","BTCUSD",1747876430493,0.68808433,110200.0,110190.0,0.36399]
["bitfinex","BTCUSD",1747876430713,1.42320433,110200.0,110190.0,0.36399]
["bitfinex","BTCUSD",1747876431018,1.43520433,110200.0,110190.0,0.36399]
["bitfinex","BTCUSD",1747876431191,1.77036341,110200.0,110190.0,0.36399]
["bitfinex","BTCUSD",1747876431597,1.68632984,110200.0,110190.0,0.36499]
["bitfinex","BTCUSD",1747876432579,1.44520433,110200.0,110190.0,0.37499]
["bitfinex","BTCUSD",1747876432940,1.44520433,110200.0,110190.0,0.43789]
["bitfinex","BTCUSD",1747876433155,1.1003964,110200.0,110190.0,0.43789]
["bitfinex","BTCUSD",1747876433369,1.41494416,110200.0,110190.0,0.43789]
["bitfinex","BTCUSD",1747876433755,1.08948501,110200.0,110190.0,0.43789]
["bitfinex","BTCUSD",1747876433961,1.42948501,110200.0,110190.0,0.43789]
["bitfinex","BTCUSD",1747876434309,1.45947773,110200.0,110190.0,0.43789]
["bitfinex","BTCUSD",1747876434511,1.45586014,110200.0,110190.0,0.43789]
["bitfinex","BTCUSD",1747876434693,1.54989371,110200.0,110190.0,0.37499]
["bitfinex","BTCUSD",1747876435110,1.84790014,110200.0,110190.0,0.36499]
["bitfinex","BTCUSD",1747876435309,1.84790014,110200.0,110190.0,0.37499]
["bitfinex","BTCUSD",1747876436311,2.08902565,110200.0,110190.0,0.37499]
["bitfinex","BTCUSD",1747876436514,2.14746172,110200.0,110190.0,0.36499]
["bitfinex","BTCUSD",1747876436722,2.27319529,110200.0,110190.0,0.36499]
["bitfinex","BTCUSD",1747876437748,2.26234611,110200.0,110190.0,0.36499]
["bitfinex","BTCUSD",1747876438580,2.28486703,110200.0,110190.0,0.36499]
["bitfinex","BTCUSD",1747876439654,2.25487431,110200.0,110190.0,0.36499]
["bitfinex","BTCUSD",1747876441185,1.86549431,110200.0,110190.0,0.36499]
["bitfinex","BTCUSD",1747876441416,1.83253431,110200.0,110190.0,0.36499]
["bitfinex","BTCUSD",1747876441611,1.09737431,110200.0,110190.0,0.36499]
["bitfinex","BTCUSD",1747876441820,2.09574074,110200.0,110190.0,0.36499]
["bitfinex","BTCUSD",1747876442704,2.11019951,110200.0,110190.0,0.36499]
["bitfinex","BTCUSD",1747876443177,2.20423308,110200.0,110190.0,0.36499]
["bitfinex","BTCUSD",1747876443947,1.84655308,110200.0,110190.0,0.36499]
["bitfinex","BTCUSD",1747876446408,1.21973223,110200.0,110190.0,0.43799]
["bitfinex","BTCUSD",1747876446615,1.46657616,110200.0,110190.0,0.43799]
["bitfinex","BTCUSD",1747876446825,1.82111701,110200.0,110190.0,0.43799]
["bitfinex","BTCUSD",1747876447035,2.08476344,110200.0,110190.0,0.36499]
["bitfinex","BTCUSD",1747876447248,2.17879701,110200.0,110190.0,0.36499]
["bitfinex","BTCUSD",1747876447458,1.91757057,110200.0,110190.0,0.36299]
["bitfinex","BTCUSD",1747876447662,2.08718343,110200.0,110190.0,0.36399]
["bitfinex","BTCUSD",1747876447867,2.09018343,110200.0,110190.0,0.36399]
["bitfinex","BTCUSD",1747876448304,2.09018343,110200.0,110190.0,0.36299]
["bitfinex","BTCUSD",1747876448509,2.13046358,110200.0,110190.0,0.36399]
["bitfinex","BTCUSD",1747876448659,2.13519743,110200.0,110190.0,0.36399]
["bitfinex","BTCUSD",1747876449034,2.16659743,110200.0,110190.0,0.36399]
["bitfinex","BTCUSD",1747876449311,2.13519743,110200.0,110190.0,0.36399]
["bitfinex","BTCUSD",1747876449565,2.11791728,110200.0,110190.0,0.36399]
["bitfinex","BTCUSD",1747876450533,2.10345851,110200.0,110190.0,0.36399]
["bitfinex","BTCUSD",1747876450746,2.13525851,110200.0,110190.0,0.36399]
["bitfinex","BTCUSD",1747876451345,2.19768649,110200.0,110190.0,0.36399]
["bitfinex","BTCUSD",1747876451599,2.29172006,110200.0,110190.0,0.36399]
["bitfinex","BTCUSD",1747876452417,2.29172006,110200.0,110190.0,0.20698008]
["bitfinex","BTCUSD",1747876452799,2.19768649,110200.0,110190.0,0.20698008]
["bitfinex","BTCUSD",1747876453780,2.16588649,110200.0,110190.0,0.20698008]
["bitfinex","BTCUSD",1747876454209,1.16752006,110200.0,110190.0,0.20698008]
["bitfinex","BTCUSD",1747876454423,1.87686007,110200.0,110190.0,0.20698008]
["bitfinex","BTCUSD",1747876454678,2.18045451,110200.0,110190.0,0.20698008]
["bitfinex","BTCUSD",1747876454878,2.27448808,110200.0,110190.0,0.20698008]
["bitfinex","BTCUSD",1747876455614,2.01084165,110200.0,110190.0,0.20698008]
["bitfinex","BTCUSD",1747876455847,2.27448808,110200.0,110190.0,0.20698008]
["bitfinex","BTCUSD",1747876456203,2.2599943,110200.0,110190.0,0.20698008]
["bitfinex","BTCUSD",1747876456642,1.9023143,110200.0,110190.0,0.20698008]
["bitfinex","BTCUSD",1747876456816,2.16596073,110200.0,110190.0,0.20698008]
["bitfinex","BTCUSD",1747876457038,1.9023143,110200.0,110190.0,0.20698008]
["bitfinex","BTCUSD",1747876457237,1.12755922,110200.0,110190.0,0.27968008]
["bitfinex","BTCUSD",1747876457437,1.85758537,110200.0,110190.0,0.27968008]
["bitfinex","BTCUSD",1747876457824,1.87212622,110200.0,110190.0,0.27968008]
["bitfinex","BTCUSD",1747876458006,1.88199491,110200.0,110190.0,0.27968008]
["bitfinex","BTCUSD",1747876458214,2.14564134,110200.0,110190.0,0.20698008]
["bitfinex","BTCUSD",1747876458411,2.13564134,110200.0,110190.0,0.21598008]
["bitfinex","BTCUSD",1747876458628,2.13564134,110200.0,110190.0,0.20698008]
["bitfinex","BTCUSD",1747876458830,2.11964134,110200.0,110190.0,0.20698008]
["bitfinex","BTCUSD",1747876459235,2.12364134,110200.0,110190.0,0.20798008]
["bitfinex","BTCUSD",1747876459465,2.16361868,110200.0,110190.0,0.20798008]
["bitfinex","BTCUSD",1747876460629,1.86462477,110200.0,110190.0,0.21798008]
["bitfinex","BTCUSD",1747876461222,1.80219679,110200.0,110190.0,0.21798008]
["bitfinex","BTCUSD",1747876461588,1.80215679,110200.0,110190.0,0.28188008]
["bitfinex","BTCUSD",1747876462235,1.52987679,110200.0,110190.0,0.28188008]
["bitfinex","BTCUSD",1747876462433,1.78761594,110200.0,110190.0,0.28188008]
["bitfinex","BTCUSD",1747876462648,1.07838049,110200.0,110190.0,0.28188008]
["bitfinex","BTCUSD",1747876462859,1.82764134,110200.0,110190.0,0.28188008]
["bitfinex","BTCUSD",1747876463000,1.81856718,110200.0,110190.0,0.28188008]
["bitfinex","BTCUSD",1747876466062,1.82943783,110200.0,110190.0,0.28188008]
["bitfinex","BTCUSD",1747876466241,1.82943783,110200.0,110190.0,0.21798008]
["bitfinex","BTCUSD",1747876466464,2.09308426,110200.0,110190.0,0.21798008]
["bitfinex","BTCUSD",1747876466865,2.18711783,110200.0,110190.0,0.20798008]
["bitfinex","BTCUSD",1747876467316,2.08221361,110200.0,110190.0,0.20798008]
["bitfinex","BTCUSD",1747876467915,1.81856718,110200.0,110190.0,0.21798008]
["bitfinex","BTCUSD",1747876469049,1.80406863,110200.0,110190.0,0.21798008]
["bitfinex","BTCUSD",1747876469207,1.80406863,110200.0,110190.0,0.28058008]
["bitfinex","BTCUSD",1747876471061,1.80406863,110200.0,110190.0,0.24878008]
["bitfinex","BTCUSD",1747876471274,1.80406863,110200.0,110190.0,0.21798008]
["bitfinex","BTCUSD",1747876471489,2.06771506,110200.0,110190.0,0.20798008]
["bitfinex","BTCUSD",1747876472875,2.09971506,110200.0,110190.0,0.20798008]
["bitfinex","BTCUSD",1747876473093,2.13554891,110200.0,110190.0,0.20798008]
["bitfinex","BTCUSD",1747876474402,2.19815223,110200.0,110190.0,0.20798008]
["bitfinex","BTCUSD",1747876474665,2.13505223,110200.0,110190.0,0.20798008]
["bitfinex","BTCUSD",1747876475423,2.16615223,110200.0,110190.0,0.20798008]
["bitfinex","BTCUSD",1747876478819,2.55693223,110200.0,110190.0,0.20798008]
["bitfinex","BTCUSD",1747876479030,2.46289866,110200.0,110190.0,0.20798008]
["bitfinex","BTCUSD",1747876479259,1.15421352,110180.0,110170.0,6e-05]
["bitfinex","BTCUSD",1747876479473,0.19068356,110130.0,110120.0,0.0729]
["bitfinex","BTCUSD",1747876479685,1.31640356,110130.0,110120.0,0.0729]
["bitfinex","BTCUSD",1747876479861,1.31640356,110130.0,110120.0,0.01]
["bitfinex","BTCUSD",1747876480075,1.41043713,110130.0,110120.0,0.01]
["bitfinex","BTCUSD",1747876480294,1.42497798,110130.0,110120.0,0.36322]
["bitfinex","BTCUSD",1747876480506,1.68862441,110130.0,110120.0,0.36322]
["bitfinex","BTCUSD",1747876480732,2.04207915,110130.0,110120.0,0.36372573]
["bitfinex","BTCUSD",1747876480969,2.0517662,110130.0,110120.0,0.36772573]
["bitfinex","BTCUSD",1747876481189,1.78911977,110130.0,110120.0,0.45462573]
["bitfinex","BTCUSD",1747876481632,1.79833223,110130.0,110120.0,0.45462573]
["bitfinex","BTCUSD",1747876482025,1.79733223,110130.0,110120.0,0.45062573]
["bitfinex","BTCUSD",1747876482243,1.79187131,110130.0,110120.0,0.45062573]
["bitfinex","BTCUSD",1747876482477,1.79287131,110130.0,110120.0,0.45062573]
["bitfinex","BTCUSD",1747876482700,1.43828428,110130.0,110120.0,0.43662573]
["bitfinex","BTCUSD",1747876482912,1.34525021,110130.0,110120.0,0.44862573]
["bitfinex","BTCUSD",1747876483054,1.35433038,110130.0,110120.0,0.44862573]
["bitfinex","BTCUSD",1747876483275,1.33617012,110130.0,110120.0,0.44862573]
["bitfinex","BTCUSD",1747876483487,0.40272705,110130.0,110120.0,0.65748779]
["bitfinex","BTCUSD",1747876483689,1.13652705,110130.0,110120.0,0.65748779]
["bitfinex","BTCUSD",1747876483890,1.13652705,110130.0,110120.0,0.92113422]
["bitfinex","BTCUSD",1747876484727,0.40272705,110130.0,110120.0,0.92113422]
["bitfinex","BTCUSD",1747876484935,1.13652705,110130.0,110120.0,0.92113422]
["bitfinex","BTCUSD",1747876485109,1.12784,110130.0,110120.0,0.92113422]
["bitfinex","BTCUSD",1747876488302,1.12784,110130.0,110120.0,1.35516779]
["bitfinex","BTCUSD",1747876488518,1.12784,110130.0,110120.0,1.34516779]
["bitfinex","BTCUSD",1747876488710,1.12784,110130.0,110120.0,1.35516779]
["bitfinex","BTCUSD",1747876489150,1.12784,110130.0,110120.0,1.26113422]
["bitfinex","BTCUSD",1747876489581,1.12784,110130.0,110120.0,0.99748779]
["bitfinex","BTCUSD",1747876491419,0.27432,110130.0,110120.0,0.99748779]
["bitfinex","BTCUSD",1747876491620,0.27432,110130.0,110120.0,1.26113422]
["bitfinex","BTCUSD",1747876493416,0.27432,110130.0,110120.0,1.35516779]
["bitfinex","BTCUSD",1747876495041,0.27432,110130.0,110120.0,0.99748779]
["bitfinex","BTCUSD",1747876495257,0.48316308,110130.0,110120.0,0.43862573]
["bitfinex","BTCUSD",1747876495469,0.47408348,110130.0,110120.0,0.44862573]
["bitfinex","BTCUSD",1747876495680,0.48316308,110130.0,110120.0,0.64840761]
["bitfinex","BTCUSD",1747876495890,0.48316308,110130.0,110120.0,0.45770673]
["bitfinex","BTCUSD",1747876496102,0.48316308,110130.0,110120.0,0.46678765]
["bitfinex","BTCUSD",1747876496318,0.48316308,110130.0,110120.0,0.44862573]
["bitfinex","BTCUSD",1747876496523,0.48316308,110130.0,110120.0,0.45770665]
["bitfinex","BTCUSD",1747876496743,0.47408299,110130.0,110120.0,0.65748804]
["bitfinex","BTCUSD",1747876496960,0.47408299,110130.0,110120.0,0.64840745]
["bitfinex","BTCUSD",1747876497184,0.48316308,110130.0,110120.0,0.64840745]
["bitfinex","BTCUSD",1747876497391,0.27432,110130.0,110120.0,0.64840745]
["bitfinex","BTCUSD",1747876497600,0.28339943,110130.0,110120.0,0.66656854]
["bitfinex","BTCUSD",1747876497803,0.27432,110130.0,110120.0,0.66656854]
["bitfinex","BTCUSD",1747876498193,0.28339951,110130.0,110120.0,0.66656854]
["bitfinex","BTCUSD",1747876499166,0.29247919,110130.0,110120.0,0.66656854]
["bitfinex","BTCUSD",1747876499616,0.28339951,110130.0,110120.0,0.66656854]
["bitfinex","BTCUSD",1747876500177,0.29247919,110130.0,110120.0,0.66656854]
["bitfinex","BTCUSD",1747876500389,0.27432,110130.0,110120.0,0.66656854]
["bitfinex","BTCUSD",1747876500594,0.27436,110130.0,110120.0,0.93021497]
["bitfinex","BTCUSD",1747876501351,0.27436,110130.0,110120.0,0.65748812]
["bitfinex","BTCUSD",1747876501580,0.54720604,110130.0,110120.0,0.37572573]
["bitfinex","BTCUSD",1747876501782,0.64123961,110130.0,110120.0,0.38572573]
["bitfinex","BTCUSD",1747876502172,0.64123961,110130.0,110120.0,0.37572573]
["bitfinex","BTCUSD",1747876502381,0.56815639,110130.0,110120.0,0.58550753]
["bitfinex","BTCUSD",1747876502600,0.56815639,110130.0,110120.0,0.62837469]
["bitfinex","BTCUSD",1747876502815,0.586316,110130.0,110120.0,0.41852573]
["bitfinex","BTCUSD",1747876503033,0.58631658,110130.0,110120.0,0.43668765]
["bitfinex","BTCUSD",1747876503238,0.58631658,110130.0,110120.0,0.43660196]
["bitfinex","BTCUSD",1747876503453,0.56815631,110130.0,110120.0,0.67546393]
["bitfinex","BTCUSD",1747876503669,0.30159895,110130.0,110120.0,0.66638351]
["bitfinex","BTCUSD",1747876503891,0.2834396,110130.0,110120.0,0.67546393]
["bitfinex","BTCUSD",1747876504111,0.27436,110130.0,110120.0,0.67546393]
["bitfinex","BTCUSD",1747876504319,0.30251944,110130.0,110120.0,0.67546401]
["bitfinex","BTCUSD",1747876504743,0.28436,110130.0,110120.0,0.67546343]
["bitfinex","BTCUSD",1747876504970,0.28436,110130.0,110120.0,0.93910986]
["bitfinex","BTCUSD",1747876505182,0.7444,110130.0,110120.0,0.93902422]
["bitfinex","BTCUSD",1747876505388,0.7444,110130.0,110120.0,0.67537779]
["bitfinex","BTCUSD",1747876506565,0.47204,110130.0,110120.0,0.67537779]
["bitfinex","BTCUSD",1747876506777,0.7444,110130.0,110120.0,0.93902422]
["bitfinex","BTCUSD",1747876507714,0.7444,110130.0,110120.0,0.67537779]
["bitfinex","BTCUSD",1747876508241,0.75347951,110130.0,110120.0,0.67537779]
["bitfinex","BTCUSD",1747876508452,0.75347943,110130.0,110120.0,0.67537779]
["bitfinex","BTCUSD",1747876508671,0.7444,110130.0,110120.0,0.67537779]
["bitfinex","BTCUSD",1747876509095,0.75306482,110130.0,110120.0,0.93902422]
["bitfinex","BTCUSD",1747876509713,0.75306482,110130.0,110120.0,0.67537779]
["bitfinex","BTCUSD",1747876510340,0.75306482,110130.0,110120.0,0.93902422]
["bitfinex","BTCUSD",1747876510960,0.012,110130.0,110120.0,0.93902422]
["bitfinex","BTCUSD",1747876511168,0.012,110130.0,110120.0,1.64670422]
["bitfinex","BTCUSD",1747876511169,0.28436,110130.0,110120.0,1.64670422]
["bitfinex","BTCUSD",1747876511341,0.012,110130.0,110120.0,1.64670422]
["bitfinex","BTCUSD",1747876511712,0.012,110130.0,110120.0,1.49051756]
["bitfinex","BTCUSD",1747876511940,0.27236,110140.0,110130.0,0.23884308]
["bitfinex","BTCUSD",1747876512169,0.46004,110160.0,110130.0,0.23884308]
["bitfinex","BTCUSD",1747876512170,0.46004,110160.0,110150.0,0.28290516]
["bitfinex","BTCUSD",1747876512366,0.7324,110160.0,110150.0,0.88655159]
["bitfinex","BTCUSD",1747876512774,0.7324,110160.0,110150.0,1.40605159]
["bitfinex","BTCUSD",1747876512976,0.41082482,110170.0,110160.0,0.28278621]
["bitfinex","BTCUSD",1747876513274,0.68318482,110170.0,110160.0,1.06590264]
["bitfinex","BTCUSD",1747876513738,0.67452,110170.0,110160.0,1.06590264]
["bitfinex","BTCUSD",1747876514175,0.67452,110170.0,110160.0,0.80276194]
["bitfinex","BTCUSD",1747876514385,0.67452,110170.0,110160.0,1.06640837]
["bitfinex","BTCUSD",1747876515222,0.67552,110170.0,110160.0,1.07240837]
["bitfinex","BTCUSD",1747876515438,0.011,110170.0,110160.0,1.41240837]
["bitfinex","BTCUSD",1747876515667,0.011,110170.0,110160.0,1.77008837]
["bitfinex","BTCUSD",1747876515885,0.011,110170.0,110160.0,1.78008837]
["bitfinex","BTCUSD",1747876516343,0.011,110170.0,110160.0,1.78808837]
["bitfinex","BTCUSD",1747876516555,0.01,110170.0,110160.0,1.78208837]
["bitfinex","BTCUSD",1747876516775,0.04305443,110200.0,110190.0,0.21872937]
["bitfinex","BTCUSD",1747876516990,0.31537443,110200.0,110190.0,0.98990937]
["bitfinex","BTCUSD",1747876517199,0.31537443,110200.0,110190.0,1.50927937]
["bitfinex","BTCUSD",1747876518506,0.04305443,110200.0,110190.0,1.50927937]
["bitfinex","BTCUSD",1747876519015,0.04405443,110200.0,110190.0,1.7829258]
["bitfinex","BTCUSD",1747876519236,0.04405443,110200.0,110190.0,1.79746665]
["bitfinex","BTCUSD",1747876519464,0.04405443,110200.0,110190.0,1.53382022]
["bitfinex","BTCUSD",1747876519683,0.04405443,110200.0,110190.0,1.51927937]
["bitfinex","BTCUSD",1747876519905,0.31633443,110200.0,110190.0,1.51927937]
["bitfinex","BTCUSD",1747876520574,0.04405443,110200.0,110190.0,1.51927937]
["bitfinex","BTCUSD",1747876520798,0.04405443,110200.0,110190.0,1.79746665]
["bitfinex","BTCUSD",1747876521244,0.04405443,110200.0,110190.0,1.51927937]
["bitfinex","BTCUSD",1747876521482,0.04405443,110200.0,110190.0,1.51427937]
["bitfinex","BTCUSD",1747876521682,0.04405443,110200.0,110190.0,1.52327937]
["bitfinex","BTCUSD",1747876521893,0.04305443,110200.0,110190.0,1.51827937]
["bitfinex","BTCUSD",1747876522226,0.04405443,110200.0,110190.0,1.52427937]
["bitfinex","BTCUSD",1747876522453,0.012,110200.0,110190.0,1.52427937]
["bitfinex","BTCUSD",1747876523925,0.012,110200.0,110190.0,1.93247937]
["bitfinex","BTCUSD",1747876524385,0.011,110200.0,110190.0,1.93247937]
["bitfinex","BTCUSD",1747876524572,0.011,110200.0,110190.0,1.94247937]
["bitfinex","BTCUSD",1747876524744,0.011,110200.0,110190.0,2.2061258]
["bitfinex","BTCUSD",1747876525095,0.011,110200.0,110190.0,2.22066665]
["bitfinex","BTCUSD",1747876526726,0.08308272,110230.0,110220.0,0.62177256]
["bitfinex","BTCUSD",1747876526950,0.08308272,110230.0,110220.0,0.97945256]
["bitfinex","BTCUSD",1747876527173,0.08308272,110230.0,110220.0,1.49872256]
["bitfinex","BTCUSD",1747876527392,0.01,110230.0,110220.0,1.93146341]
["bitfinex","BTCUSD",1747876527615,0.01,110230.0,110220.0,1.94974134]
["bitfinex","BTCUSD",1747876527863,0.53284272,110260.0,110250.0,0.24921577]
["bitfinex","BTCUSD",1747876528103,0.07323133,110260.0,110250.0,0.63989577]
["bitfinex","BTCUSD",1747876528324,0.07323133,110260.0,110250.0,1.15906577]
["bitfinex","BTCUSD",1747876528542,0.07323133,110260.0,110250.0,1.09546577]
["bitfinex","BTCUSD",1747876529001,0.07323133,110260.0,110250.0,1.16126577]
["bitfinex","BTCUSD",1747876529233,0.00014861,110260.0,110250.0,1.16126577]
["bitfinex","BTCUSD",1747876529443,0.00014861,110260.0,110250.0,1.16226577]
["bitfinex","BTCUSD",1747876529669,0.00014861,110260.0,110250.0,1.17816728]
["bitfinex","BTCUSD",1747876530100,0.00014861,110260.0,110250.0,1.20065754]
["bitfinex","BTCUSD",1747876530549,0.00014861,110260.0,110250.0,1.13485754]
["bitfinex","BTCUSD",1747876530762,0.30485913,110260.0,110250.0,0.52717]
["bitfinex","BTCUSD",1747876530994,1.77883998,110260.0,110250.0,0.52717]
["bitfinex","BTCUSD",1747876531216,1.87387355,110260.0,110250.0,0.52717]
["bitfinex","BTCUSD",1747876531726,1.78822864,110260.0,110250.0,0.52717]
["bitfinex","BTCUSD",1747876531933,1.78822864,110260.0,110250.0,0.52017]
["bitfinex","BTCUSD",1747876532210,1.78822864,110260.0,110250.0,0.52317]
["bitfinex","BTCUSD",1747876532437,1.78822864,110260.0,110250.0,0.52417]
["bitfinex","BTCUSD",1747876532438,1.7968166,110260.0,110250.0,0.52417]
["bitfinex","BTCUSD",1747876532660,1.8028166,110260.0,110250.0,0.52017]
["bitfinex","BTCUSD",1747876533121,1.8153413,110260.0,110250.0,0.52017]
["bitfinex","BTCUSD",1747876533768,1.8153413,110260.0,110250.0,0.48897]
["bitfinex","BTCUSD",1747876533983,6.8332413,110260.0,110250.0,0.35997]
["bitfinex","BTCUSD",1747876534235,7.0954413,110260.0,110250.0,0.32127]
["bitfinex","BTCUSD",1747876534425,7.1064413,110260.0,110250.0,0.32327]
["bitfinex","BTCUSD",1747876534641,7.09805264,110260.0,110250.0,0.32327]
["bitfinex","BTCUSD",1747876534809,7.09805264,110260.0,110250.0,0.32427]
["bitfinex","BTCUSD",1747876535028,7.36169907,110260.0,110250.0,0.32227]
["bitfinex","BTCUSD",1747876535351,7.08705264,110260.0,110250.0,0.32427]
["bitfinex","BTCUSD",1747876535572,7.09805264,110260.0,110250.0,0.32427]
["bitfinex","BTCUSD",1747876535719,7.10892177,110260.0,110250.0,0.32327]
["bitfinex","BTCUSD",1747876536362,7.03583905,110260.0,110250.0,0.32327]
["bitfinex","BTCUSD",1747876537239,7.03583905,110260.0,110250.0,0.27891261]
["bitfinex","BTCUSD",1747876537474,7.0394621,110260.0,110250.0,0.27891261]
["bitfinex","BTCUSD",1747876538280,6.47581567,110260.0,110250.0,0.27891261]
["bitfinex","BTCUSD",1747876538490,7.0394621,110260.0,110250.0,0.27891261]
["bitfinex","BTCUSD",1747876540093,0.19057924,110190.0,110180.0,0.0412]
["bitfinex","BTCUSD",1747876540325,0.93880895,110190.0,110180.0,0.0621]
["bitfinex","BTCUSD",1747876540597,0.9297348,110190.0,110180.0,0.0721]
["bitfinex","BTCUSD",1747876540828,0.9297348,110190.0,110180.0,0.08117605]
["bitfinex","BTCUSD",1747876541304,0.93880879,110190.0,110180.0,0.63480308]
["bitfinex","BTCUSD",1747876541538,0.94788353,110190.0,110180.0,0.64730881]
["bitfinex","BTCUSD",1747876541783,0.95695868,110190.0,110180.0,0.43563573]
["bitfinex","BTCUSD",1747876542009,1.02376837,110190.0,110180.0,0.43563573]
["bitfinex","BTCUSD",1747876542260,1.64195565,110190.0,110180.0,0.36353573]
["bitfinex","BTCUSD",1747876542502,1.64195565,110190.0,110180.0,0.36953573]
["bitfinex","BTCUSD",1747876542730,1.74457718,110190.0,110180.0,0.36953573]
["bitfinex","BTCUSD",1747876543230,1.65054361,110190.0,110180.0,0.36953573]
["bitfinex","BTCUSD",1747876543471,0.93399648,110190.0,110180.0,0.36953573]
["bitfinex","BTCUSD",1747876543700,1.66411648,110190.0,110180.0,0.36353573]
["bitfinex","BTCUSD",1747876543931,0.93973033,110190.0,110180.0,0.36653573]
["bitfinex","BTCUSD",1747876544175,1.66985033,110190.0,110180.0,0.36653573]
["bitfinex","BTCUSD",1747876544410,1.66985033,110190.0,110180.0,0.37253573]
["bitfinex","BTCUSD",1747876544889,1.75441518,110190.0,110180.0,0.36353573]
["bitfinex","BTCUSD",1747876545119,1.67485033,110190.0,110180.0,0.36353573]
["bitfinex","BTCUSD",1747876547245,6.72485033,110190.0,110180.0,0.36353573]
["bitfinex","BTCUSD",1747876547719,7.04566022,110190.0,110180.0,0.36080278]
["bitfinex","BTCUSD",1747876547959,7.04566022,110190.0,110180.0,0.32906283]
["bitfinex","BTCUSD",1747876547960,7.73969379,110190.0,110180.0,0.32906283]
["bitfinex","BTCUSD",1747876548223,7.43469379,110190.0,110180.0,0.32906283]
["bitfinex","BTCUSD",1747876548476,7.44169379,110190.0,110180.0,0.32180149]
["bitfinex","BTCUSD",1747876548671,7.44769379,110190.0,110180.0,0.31554015]
["bitfinex","BTCUSD",1747876548795,7.44769379,110190.0,110180.0,0.31281664]
["bitfinex","BTCUSD",1747876549041,7.45149709,110190.0,110180.0,0.26017189]
["bitfinex","BTCUSD",1747876549508,6.91914352,110190.0,110180.0,0.25291055]
["bitfinex","BTCUSD",1747876549751,7.34346352,110190.0,110180.0,0.25191055]
["bitfinex","BTCUSD",1747876549969,7.65946352,110190.0,110180.0,0.24464921]
["bitfinex","BTCUSD",1747876550190,7.07346352,110190.0,110180.0,0.23838787]
["bitfinex","BTCUSD",1747876550419,7.45397847,110190.0,110180.0,0.23838787]
["bitfinex","BTCUSD",1747876551281,7.37346352,110190.0,110180.0,0.23838787]
["bitfinex","BTCUSD",1747876552566,7.36980919,110190.0,110180.0,0.23566431]
["bitfinex","BTCUSD",1747876552775,7.36970212,110190.0,110180.0,0.23566431]
["bitfinex","BTCUSD",1747876553100,6.33938212,110190.0,110180.0,0.23566431]
["bitfinex","BTCUSD",1747876553366,7.06978212,110190.0,110180.0,0.23566431]
["bitfinex","BTCUSD",1747876553613,7.05978212,110190.0,110180.0,0.23566431]
["bitfinex","BTCUSD",1747876553855,6.78943551,110190.0,110180.0,0.23566431]
["bitfinex","BTCUSD",1747876554090,6.79943551,110190.0,110180.0,0.23566431]
["bitfinex","BTCUSD",1747876555669,6.78943551,110190.0,110180.0,0.23566431]
["bitfinex","BTCUSD",1747876555897,6.05903551,110190.0,110180.0,0.23566431]
["bitfinex","BTCUSD",1747876556140,6.02938212,110190.0,110180.0,0.23566431]
["bitfinex","BTCUSD",1747876556598,6.75986212,110190.0,110180.0,0.23566431]
["bitfinex","BTCUSD",1747876556820,6.03938212,110190.0,110180.0,0.23566431]
["bitfinex","BTCUSD",1747876557318,6.75986212,110190.0,110180.0,0.23566431]
["bitfinex","BTCUSD",1747876557535,6.76986212,110190.0,110180.0,0.23566431]
["bitfinex","BTCUSD",1747876557746,6.86389569,110190.0,110180.0,0.23566431]
["bitfinex","BTCUSD",1747876559076,7.47830888,110190.0,110180.0,0.13762397]
["bitfinex","BTCUSD",1747876559284,7.47830888,110190.0,110180.0,0.09223492]
["bitfinex","BTCUSD",1747876559499,7.47830888,110190.0,110180.0,0.08497268]
["bitfinex","BTCUSD",1747876560162,7.47830888,110190.0,110180.0,0.03959268]
["bitfinex","BTCUSD",1747876560380,7.47830888,110190.0,110180.0,1e-08]
["bitfinex","BTCUSD",1747876560597,7.47830888,110190.0,110180.0,0.36303001]
["bitfinex","BTCUSD",1747876560598,7.46755002,110190.0,110180.0,0.36303001]
["bitfinex","BTCUSD",1747876561006,7.46755002,110190.0,110180.0,0.27225191]
["bitfinex","BTCUSD",1747876561226,7.46755002,110190.0,110180.0,0.22686286]
["bitfinex","BTCUSD",1747876561453,7.46755002,110190.0,110180.0,0.13608476]
["bitfinex","BTCUSD",1747876561586,7.45313683,110190.0,110180.0,0.09069571]
["bitfinex","BTCUSD",1747876561784,7.45313683,110190.0,110180.0,0.04530666]
["bitfinex","BTCUSD",1747876562007,0.53970893,110160.0,110150.0,0.0653]
["bitfinex","BTCUSD",1747876562212,2.01826893,110160.0,110150.0,0.0653]
["bitfinex","BTCUSD",1747876562628,2.02300278,110160.0,110150.0,0.42842]
["bitfinex","BTCUSD",1747876563237,2.03159074,110160.0,110150.0,0.42842]
["bitfinex","BTCUSD",1747876563464,2.03659074,110160.0,110150.0,0.42842]
["bitfinex","BTCUSD",1747876567107,2.03659074,110160.0,110150.0,0.19115364]
["bitfinex","BTCUSD",1747876567592,2.04739148,110160.0,110150.0,0.19115364]
["bitfinex","BTCUSD",1747876568014,2.12546367,110160.0,110150.0,0.19115364]
["bitfinex","BTCUSD",1747876568233,7.45365095,110160.0,110150.0,0.19115364]
["bitfinex","BTCUSD",1747876568456,8.11575095,110160.0,110150.0,0.18821364]
["bitfinex","BTCUSD",1747876568697,8.11575095,110160.0,110150.0,0.13734216]
["bitfinex","BTCUSD",1747876568915,0.19071795,110110.0,110100.0,0.01]
["bitfinex","BTCUSD",1747876569131,0.19071795,110110.0,110090.0,0.01]
["bitfinex","BTCUSD",1747876569132,0.19073552,110100.0,110090.0,0.01]
["bitfinex","BTCUSD",1747876569340,0.18512552,110100.0,110090.0,0.01]
["bitfinex","BTCUSD",1747876569551,0.36677856,110100.0,110090.0,0.01]
["bitfinex","BTCUSD",1747876569764,0.28476909,110100.0,110090.0,0.01]
["bitfinex","BTCUSD",1747876570056,0.28476909,110100.0,110090.0,0.0727]
["bitfinex","BTCUSD",1747876570057,0.312766,110100.0,110090.0,0.0727]
["bitfinex","BTCUSD",1747876570269,1.041566,110100.0,110090.0,0.08012182]
["bitfinex","BTCUSD",1747876570485,1.042566,110100.0,110090.0,0.44544182]
["bitfinex","BTCUSD",1747876570704,1.042566,110100.0,110090.0,0.37530052]
["bitfinex","BTCUSD",1747876570705,1.64721243,110100.0,110090.0,0.37530052]
["bitfinex","BTCUSD",1747876570916,1.67369562,110100.0,110090.0,0.37530052]
["bitfinex","BTCUSD",1747876571102,1.69863848,110100.0,110090.0,0.37530052]
["bitfinex","BTCUSD",1747876571381,1.69863848,110100.0,110090.0,0.37230052]
["bitfinex","BTCUSD",1747876571599,1.71706654,110100.0,110090.0,0.37030052]
["bitfinex","BTCUSD",1747876572022,1.71806654,110100.0,110090.0,0.37030052]
["bitfinex","BTCUSD",1747876572203,1.72713437,110100.0,110090.0,0.37030052]
["bitfinex","BTCUSD",1747876572647,1.81032784,110100.0,110090.0,0.37030052]
["bitfinex","BTCUSD",1747876572840,1.71629427,110100.0,110090.0,0.37030052]
["bitfinex","BTCUSD",1747876573057,7.09899427,110100.0,110090.0,0.37030052]
["bitfinex","BTCUSD",1747876573681,7.09799427,110100.0,110090.0,0.36030052]
["bitfinex","BTCUSD",1747876573886,7.07305141,110100.0,110090.0,0.36030052]
["bitfinex","BTCUSD",1747876574095,7.02486822,110100.0,110090.0,0.36130052]
["bitfinex","BTCUSD",1747876574305,7.13335525,110100.0,110090.0,0.36130052]
["bitfinex","BTCUSD",1747876574505,7.12235525,110100.0,110090.0,0.36030052]
["bitfinex","BTCUSD",1747876575356,7.15255525,110100.0,110090.0,0.36030052]
["bitfinex","BTCUSD",1747876575765,7.16955525,110100.0,110090.0,0.36130052]
["bitfinex","BTCUSD",1747876575998,7.04132168,110100.0,110090.0,0.36130052]
["bitfinex","BTCUSD",1747876576214,7.10602168,110100.0,110090.0,0.36130052]
["bitfinex","BTCUSD",1747876576394,7.05632168,110100.0,110090.0,0.36130052]
["bitfinex","BTCUSD",1747876577358,2.00656168,110100.0,110090.0,0.36130052]
["bitfinex","BTCUSD",1747876577810,2.02239772,110100.0,110090.0,0.36130052]
["bitfinex","BTCUSD",1747876578021,7.07713157,110100.0,110090.0,0.36130052]
["bitfinex","BTCUSD",1747876578254,7.10953157,110100.0,110090.0,0.3540321]
["bitfinex","BTCUSD",1747876578480,0.5543949,110080.0,110070.0,0.0325114]
["bitfinex","BTCUSD",1747876578686,6.28116082,110080.0,110070.0,0.0325114]
["bitfinex","BTCUSD",1747876578956,6.99534973,110080.0,110070.0,0.0078014]
["bitfinex","BTCUSD",1747876579373,6.99534973,110080.0,110070.0,0.36392298]
["bitfinex","BTCUSD",1747876579562,6.99534973,110080.0,110070.0,0.36492298]
["bitfinex","BTCUSD",1747876579774,7.00634973,110080.0,110070.0,0.35765456]
["bitfinex","BTCUSD",1747876579989,7.02134973,110080.0,110070.0,0.35038614]
["bitfinex","BTCUSD",1747876580211,7.03339115,110080.0,110070.0,0.34938614]
["bitfinex","BTCUSD",1747876580417,7.05739115,110080.0,110070.0,0.19733239]
["bitfinex","BTCUSD",1747876580628,7.05739115,110080.0,110070.0,0.17578239]
["bitfinex","BTCUSD",1747876580836,7.05739115,110080.0,110070.0,0.16851397]
["bitfinex","BTCUSD",1747876581244,7.05739115,110080.0,110070.0,0.15814555]
["bitfinex","BTCUSD",1747876581468,0.55446756,110040.0,110030.0,0.1618]
["bitfinex","BTCUSD",1747876581694,6.69185568,110040.0,110030.0,0.1]
["bitfinex","BTCUSD",1747876581906,7.40001956,110040.0,110030.0,0.46352]
["bitfinex","BTCUSD",1747876582332,7.36146254,110040.0,110030.0,0.46352]
["bitfinex","BTCUSD",1747876582804,7.36161081,110040.0,110030.0,0.46352]
["bitfinex","BTCUSD",1747876583043,7.40284022,110040.0,110030.0,0.46352]
["bitfinex","BTCUSD",1747876583275,7.49388623,110040.0,110030.0,0.46552]
["bitfinex","BTCUSD",1747876583499,7.60727948,110040.0,110030.0,0.44144394]
["bitfinex","BTCUSD",1747876583705,7.60527948,110040.0,110030.0,0.43944394]
["bitfinex","BTCUSD",1747876583933,7.56469049,110040.0,110030.0,0.43944394]
["bitfinex","BTCUSD",1747876584376,8.29405049,110040.0,110030.0,0.43944394]
["bitfinex","BTCUSD",1747876584578,8.28105049,110040.0,110030.0,0.43944394]
["bitfinex","BTCUSD",1747876584792,7.28804406,110040.0,110030.0,0.43944394]
["bitfinex","BTCUSD",1747876584999,7.43148406,110040.0,110030.0,0.43944394]
["bitfinex","BTCUSD",1747876585203,7.43348406,110040.0,110030.0,0.47244394]
["bitfinex","BTCUSD",1747876585424,1.07585678,110040.0,110030.0,0.50404394]
["bitfinex","BTCUSD",1747876585634,2.06694321,110040.0,110030.0,0.50404394]
["bitfinex","BTCUSD",1747876585836,1.07385678,110040.0,110030.0,0.50404394]
["bitfinex","BTCUSD",1747876586043,1.80329678,110040.0,110030.0,0.50404394]
["bitfinex","BTCUSD",1747876586247,0.73385678,110040.0,110030.0,0.50404394]
["bitfinex","BTCUSD",1747876586457,1.46429678,110040.0,110030.0,0.50404394]
["bitfinex","BTCUSD",1747876586659,1.47883763,110040.0,110030.0,0.50404394]
["bitfinex","BTCUSD",1747876586869,0.73862591,110040.0,110030.0,0.50404394]
["bitfinex","BTCUSD",1747876587104,1.80706591,110040.0,110030.0,0.50404394]
["bitfinex","BTCUSD",1747876587688,1.80706591,110040.0,110030.0,0.51404394]
["bitfinex","BTCUSD",1747876587689,1.77856506,110040.0,110030.0,0.51404394]
["bitfinex","BTCUSD",1747876587892,1.04908506,110040.0,110030.0,0.51404394]
["bitfinex","BTCUSD",1747876588107,1.79156506,110040.0,110030.0,0.51404394]
["bitfinex","BTCUSD",1747876588327,1.78156506,110040.0,110030.0,0.51404394]
["bitfinex","BTCUSD",1747876588534,1.79610591,110040.0,110030.0,0.51404394]
["bitfinex","BTCUSD",1747876588748,1.78851795,110040.0,110030.0,0.51404394]
["bitfinex","BTCUSD",1747876589179,1.79051795,110040.0,110030.0,0.51404394]
["bitfinex","BTCUSD",1747876590891,1.45051795,110040.0,110030.0,0.51404394]
["bitfinex","BTCUSD",1747876591098,1.42206822,110040.0,110030.0,0.7867788]
["bitfinex","BTCUSD",1747876591331,0.71072309,110040.0,110030.0,0.51404394]
["bitfinex","BTCUSD",1747876591569,2.03821608,110040.0,110030.0,0.50404394]
["bitfinex","BTCUSD",1747876592047,1.76856965,110040.0,110030.0,0.50404394]
["bitfinex","BTCUSD",1747876592291,1.78531917,110040.0,110030.0,0.50404394]
["bitfinex","BTCUSD",1747876592504,2.0499656,110040.0,110030.0,0.50604394]
["bitfinex","BTCUSD",1747876592732,1.78331917,110040.0,110030.0,0.50404394]
["bitfinex","BTCUSD",1747876592939,1.78331917,110040.0,110030.0,0.43944394]
["bitfinex","BTCUSD",1747876593155,1.79393622,110040.0,110030.0,0.43944394]
["bitfinex","BTCUSD",1747876593336,2.15635007,110040.0,110030.0,0.43944394]
["bitfinex","BTCUSD",1747876593987,2.16035007,110040.0,110030.0,0.44044394]
["bitfinex","BTCUSD",1747876594245,2.15535007,110040.0,110030.0,0.43944394]
["bitfinex","BTCUSD",1747876594455,8.07776822,110040.0,110030.0,0.43944394]
["bitfinex","BTCUSD",1747876594671,7.82812179,110040.0,110030.0,0.43944394]
["bitfinex","BTCUSD",1747876594905,7.83612179,110040.0,110030.0,0.44044394]
["bitfinex","BTCUSD",1747876596421,7.52535007,110040.0,110030.0,0.44044394]
["bitfinex","BTCUSD",1747876596669,1.81771007,110040.0,110030.0,0.44044394]
["bitfinex","BTCUSD",1747876596878,2.0813565,110040.0,110030.0,0.44044394]
["bitfinex","BTCUSD",1747876597659,1.81771007,110040.0,110030.0,0.44044394]
["bitfinex","BTCUSD",1747876597845,1.81771007,110040.0,110030.0,0.47144394]
["bitfinex","BTCUSD",1747876598054,1.8718309,110040.0,110030.0,0.47144394]
["bitfinex","BTCUSD",1747876598258,1.81771007,110040.0,110030.0,0.47144394]
["bitfinex","BTCUSD",1747876598470,1.36283007,110040.0,110030.0,0.47144394]
["bitfinex","BTCUSD",1747876598715,2.0813565,110040.0,110030.0,0.50274394]
["bitfinex","BTCUSD",1747876598928,1.54507007,110040.0,110030.0,0.50274394]
["bitfinex","BTCUSD",1747876599147,1.80320922,110040.0,110030.0,0.50274394]
["bitfinex","BTCUSD",1747876599570,1.09019007,110040.0,110030.0,0.50274394]
["bitfinex","BTCUSD",1747876599798,1.83221766,110040.0,110030.0,0.50274394]
["bitfinex","BTCUSD",1747876600266,1.83221766,110040.0,110030.0,0.26032401]
["bitfinex","BTCUSD",1747876601194,1.82862443,110040.0,110030.0,0.26032401]
["bitfinex","BTCUSD",1747876602558,1.82862443,110040.0,110030.0,0.27032401]
["bitfinex","BTCUSD",1747876602798,1.82862443,110040.0,110030.0,0.54305887]
["bitfinex","BTCUSD",1747876602799,0.52807325,110040.0,110030.0,0.54305887]
["bitfinex","BTCUSD",1747876603027,0.52807325,110040.0,110030.0,1.09309176]
["bitfinex","BTCUSD",1747876603028,0.31427968,110040.0,110030.0,1.09309176]
["bitfinex","BTCUSD",1747876603250,0.18527968,110040.0,110030.0,1.35673819]
["bitfinex","BTCUSD",1747876603493,0.01342759,110050.0,110040.0,0.5710139]
["bitfinex","BTCUSD",1747876603715,0.01342759,110050.0,110040.0,1.09830676]
["bitfinex","BTCUSD",1747876603716,0.28610759,110050.0,110040.0,1.09830676]
["bitfinex","BTCUSD",1747876603970,0.27510759,110050.0,110040.0,1.71134033]
["bitfinex","BTCUSD",1747876604393,0.27510759,110050.0,110040.0,1.35366033]
["bitfinex","BTCUSD",1747876604607,0.45684316,110050.0,110040.0,1.33548595]
["bitfinex","BTCUSD",1747876604829,0.46550168,110050.0,110040.0,0.541]
["bitfinex","BTCUSD",1747876605052,0.46550168,110050.0,110040.0,0.54]
["bitfinex","BTCUSD",1747876605268,0.47758788,110050.0,110040.0,0.5490876]
["bitfinex","BTCUSD",1747876605476,0.47758788,110050.0,110040.0,0.54]
["bitfinex","BTCUSD",1747876605477,0.57162211,110050.0,110040.0,0.54]
["bitfinex","BTCUSD",1747876605697,0.56862211,110050.0,110040.0,0.54]
["bitfinex","BTCUSD",1747876605913,0.58316296,110050.0,110040.0,0.53]
["bitfinex","BTCUSD",1747876606120,1.06085135,110050.0,110040.0,0.53]
["bitfinex","BTCUSD",1747876606331,1.05744568,110050.0,110040.0,0.53]
["bitfinex","BTCUSD",1747876606560,1.06144568,110050.0,110040.0,0.545]
["bitfinex","BTCUSD",1747876606802,1.05844568,110050.0,110040.0,0.53]
["bitfinex","BTCUSD",1747876607005,1.05844568,110050.0,110040.0,0.542]
["bitfinex","BTCUSD",1747876607006,1.05944568,110050.0,110040.0,0.542]
["bitfinex","BTCUSD",1747876607675,1.05644568,110050.0,110040.0,0.542]
["bitfinex","BTCUSD",1747876608082,1.05944568,110050.0,110040.0,0.543]
["bitfinex","BTCUSD",1747876608950,0.98636296,110050.0,110040.0,0.543]
["bitfinex","BTCUSD",1747876609205,1.08039653,110050.0,110040.0,0.543]
["bitfinex","BTCUSD",1747876609455,1.32079006,110050.0,110040.0,0.543]
["bitfinex","BTCUSD",1747876610390,1.61979006,110050.0,110040.0,0.531]
["bitfinex","BTCUSD",1747876610808,1.71828923,110050.0,110040.0,0.53]
["bitfinex","BTCUSD",1747876610809,1.71628923,110050.0,110040.0,0.545]
["bitfinex","BTCUSD",1747876611174,1.71728923,110050.0,110040.0,0.531]
["bitfinex","BTCUSD",1747876611382,1.78590635,110050.0,110040.0,0.531]
["bitfinex","BTCUSD",1747876611607,1.71729415,110050.0,110040.0,0.537]
["bitfinex","BTCUSD",1747876611839,1.71529415,110050.0,110040.0,0.536]
["bitfinex","BTCUSD",1747876612061,6.76829415,110050.0,110040.0,0.536]
["bitfinex","BTCUSD",1747876612851,6.69521143,110050.0,110040.0,0.536]
["bitfinex","BTCUSD",1747876613025,6.70421143,110050.0,110040.0,0.537]
["bitfinex","BTCUSD",1747876613642,6.798245,110050.0,110040.0,0.537]
["bitfinex","BTCUSD",1747876613842,6.36978433,110050.0,110040.0,0.537]
["bitfinex","BTCUSD",1747876614008,6.70421143,110050.0,110040.0,0.537]
["bitfinex","BTCUSD",1747876614511,6.70421143,110050.0,110040.0,0.50427499]
["bitfinex","BTCUSD",1747876614920,6.74314766,110050.0,110040.0,0.50427499]
["bitfinex","BTCUSD",1747876615712,7.17160833,110050.0,110040.0,0.49700274]
["bitfinex","BTCUSD",1747876616194,7.17160833,110050.0,110040.0,0.44427888]
["bitfinex","BTCUSD",1747876616431,7.17160833,110050.0,110040.0,0.34610341]
["bitfinex","BTCUSD",1747876616663,7.17160833,110050.0,110040.0,0.3006518]
["bitfinex","BTCUSD",1747876616878,7.17160833,110050.0,110040.0,0.20247633]
["bitfinex","BTCUSD",1747876617135,7.16860833,110050.0,110040.0,0.11157311]
["bitfinex","BTCUSD",1747876617367,7.16860833,110050.0,110040.0,0.0591215]
["bitfinex","BTCUSD",1747876617368,7.17428843,110050.0,110040.0,0.0591215]
["bitfinex","BTCUSD",1747876617589,7.17428843,110050.0,110040.0,0.01366989]
["bitfinex","BTCUSD",1747876617795,1.20968037,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1747876618028,6.2810334,110040.0,110030.0,0.001]
["bitfinex","BTCUSD",1747876618228,0.56969771,110030.0,110020.0,6e-05]
["bitfinex","BTCUSD",1747876618446,6.71347838,110030.0,110020.0,0.0005644]
["bitfinex","BTCUSD",1747876618626,6.71347838,110030.0,110020.0,0.3641144]
["bitfinex","BTCUSD",1747876618864,7.01347838,110030.0,110020.0,0.3641144]
["bitfinex","BTCUSD",1747876619067,7.1122458,110030.0,110020.0,0.3641144]
["bitfinex","BTCUSD",1747876619826,7.1209259,110030.0,110020.0,0.3641144]
["bitfinex","BTCUSD",1747876620441,6.43089233,110030.0,110020.0,0.3641144]
["bitfinex","BTCUSD",1747876620611,0.77378523,110030.0,110020.0,0.3641144]
["bitfinex","BTCUSD",1747876620850,1.48992438,110030.0,110020.0,0.3641144]
["bitfinex","BTCUSD",1747876621271,0.76224438,110030.0,110020.0,0.3641144]
["bitfinex","BTCUSD",1747876621481,1.48780438,110030.0,110020.0,0.3641144]
["bitfinex","BTCUSD",1747876621686,1.50234523,110030.0,110020.0,0.3641144]
["bitfinex","BTCUSD",1747876622323,1.52819804,110030.0,110020.0,0.3641144]
["bitfinex","BTCUSD",1747876622528,1.52819804,110030.0,110020.0,0.36394306]
["bitfinex","BTCUSD",1747876622783,1.83677233,110030.0,110020.0,0.36394306]
["bitfinex","BTCUSD",1747876623519,1.50234523,110030.0,110020.0,0.36394306]
["bitfinex","BTCUSD",1747876623723,1.83677233,110030.0,110020.0,0.36394306]
["bitfinex","BTCUSD",1747876624142,1.50234523,110030.0,110020.0,0.36394306]
["bitfinex","BTCUSD",1747876624756,0.77678523,110030.0,110020.0,0.36394306]
["bitfinex","BTCUSD",1747876624910,1.50234523,110030.0,110020.0,0.36394306]
["bitfinex","BTCUSD",1747876625331,0.77678523,110030.0,110020.0,0.36394306]
["bitfinex","BTCUSD",1747876625528,1.43804523,110030.0,110020.0,0.36394306]
["bitfinex","BTCUSD",1747876626337,1.50174523,110030.0,110020.0,0.36394306]
["bitfinex","BTCUSD",1747876628044,6.91159333,110030.0,110020.0,0.36394306]
["bitfinex","BTCUSD",1747876629512,1.25444623,110030.0,110020.0,0.36394306]
["bitfinex","BTCUSD",1747876629649,1.79162302,110030.0,110020.0,0.36394306]
["bitfinex","BTCUSD",1747876630270,2.22565659,110030.0,110020.0,0.36394306]
["bitfinex","BTCUSD",1747876630476,0.20005347,109970.0,109960.0,0.01]
["bitfinex","BTCUSD",1747876630687,0.67767407,109970.0,109960.0,0.01227341]
["bitfinex","BTCUSD",1747876630910,1.32738653,109970.0,109960.0,0.01]
["bitfinex","BTCUSD",1747876631131,1.41232779,109970.0,109960.0,0.01]
["bitfinex","BTCUSD",1747876631332,1.30010778,109970.0,109960.0,0.01]
["bitfinex","BTCUSD",1747876631538,1.30010778,109970.0,109960.0,0.5829163]
["bitfinex","BTCUSD",1747876631739,1.31829347,109970.0,109960.0,0.37375]
["bitfinex","BTCUSD",1747876631949,1.3092005,109970.0,109960.0,0.38299248]
["bitfinex","BTCUSD",1747876632186,1.32738669,109970.0,109960.0,0.37389827]
["bitfinex","BTCUSD",1747876632391,1.32738669,109970.0,109960.0,0.36789827]
["bitfinex","BTCUSD",1747876632392,1.34147999,109970.0,109960.0,0.36789827]
["bitfinex","BTCUSD",1747876632601,1.42442125,109970.0,109960.0,0.37389827]
["bitfinex","BTCUSD",1747876633050,1.42342125,109970.0,109960.0,0.37789827]
["bitfinex","BTCUSD",1747876633487,1.42642125,109970.0,109960.0,0.37789827]
["bitfinex","BTCUSD",1747876633920,1.30510778,109970.0,109960.0,0.37789827]
["bitfinex","BTCUSD",1747876634122,1.32329347,109970.0,109960.0,0.37789827]
["bitfinex","BTCUSD",1747876634443,1.33238661,109970.0,109960.0,0.37789827]
["bitfinex","BTCUSD",1747876634704,1.43551356,109970.0,109960.0,0.37789827]
["bitfinex","BTCUSD",1747876634934,1.41732787,109970.0,109960.0,0.37789827]
["bitfinex","BTCUSD",1747876636517,7.23406216,109970.0,109960.0,0.36789827]
["bitfinex","BTCUSD",1747876636731,1.50842216,109970.0,109960.0,0.36789827]
["bitfinex","BTCUSD",1747876636966,1.2342983,109970.0,109960.0,0.36789827]
["bitfinex","BTCUSD",1747876637207,1.1751232,109970.0,109960.0,0.36789827]
["bitfinex","BTCUSD",1747876637453,0.75358235,109970.0,109960.0,0.37789827]
["bitfinex","BTCUSD",1747876637667,1.47922235,109970.0,109960.0,0.37789827]
["bitfinex","BTCUSD",1747876637900,1.47440688,109970.0,109960.0,0.64235506]
["bitfinex","BTCUSD",1747876638121,1.5012841,109970.0,109960.0,0.64235506]
["bitfinex","BTCUSD",1747876638346,1.48109857,109970.0,109960.0,0.37389827]
["bitfinex","BTCUSD",1747876638574,1.48309857,109970.0,109960.0,0.37689827]
["bitfinex","BTCUSD",1747876639030,0.75645857,109970.0,109960.0,0.37389827]
["bitfinex","BTCUSD",1747876639279,1.48417857,109970.0,109960.0,0.37789827]
["bitfinex","BTCUSD",1747876639502,1.48617857,109970.0,109960.0,0.37789827]
["bitfinex","BTCUSD",1747876639982,1.4774877,109970.0,109960.0,0.37789827]
["bitfinex","BTCUSD",1747876640195,1.47748705,109970.0,109960.0,0.37789827]
["bitfinex","BTCUSD",1747876640415,1.48658019,109970.0,109960.0,0.37789827]
["bitfinex","BTCUSD",1747876640631,1.47748705,109970.0,109960.0,0.37789827]
["bitfinex","BTCUSD",1747876640828,1.4956734,109970.0,109960.0,0.37789827]
["bitfinex","BTCUSD",1747876641284,1.49527146,109970.0,109960.0,0.37789827]
["bitfinex","BTCUSD",1747876641928,0.65733137,109970.0,109960.0,0.72190391]
["bitfinex","BTCUSD",1747876642157,1.19213087,109970.0,109960.0,0.90378823]
["bitfinex","BTCUSD",1747876642383,1.12344,109970.0,109960.0,0.92197624]
["bitfinex","BTCUSD",1747876642604,1.12344,109970.0,109960.0,0.94016392]
["bitfinex","BTCUSD",1747876642839,1.12344,109970.0,109960.0,1.28016333]
["bitfinex","BTCUSD",1747876643282,0.39768,109970.0,109960.0,1.28016333]
["bitfinex","BTCUSD",1747876643508,0.005,109970.0,109960.0,1.3741969]
["bitfinex","BTCUSD",1747876643725,0.2778,109970.0,109960.0,1.3741969]
["bitfinex","BTCUSD",1747876644213,0.2778,109970.0,109960.0,1.03928539]
["bitfinex","BTCUSD",1747876644454,0.2748,109970.0,109960.0,1.3701969]
["bitfinex","BTCUSD",1747876644916,0.2738,109970.0,109960.0,1.3821969]
["bitfinex","BTCUSD",1747876645132,0.002,109970.0,109960.0,1.42173775]
["bitfinex","BTCUSD",1747876645344,0.002,109970.0,109960.0,1.43063898]
["bitfinex","BTCUSD",1747876645578,0.0144583,110010.0,110000.0,0.2190899]
["bitfinex","BTCUSD",1747876645819,0.0144583,110010.0,110000.0,0.55400141]
["bitfinex","BTCUSD",1747876645995,0.46365098,110010.0,110000.0,0.53582051]
["bitfinex","BTCUSD",1747876646283,0.47274048,110010.0,110000.0,0.0190909]
["bitfinex","BTCUSD",1747876646519,0.45456165,110010.0,110000.0,0.58823039]
["bitfinex","BTCUSD",1747876646745,0.47274056,110010.0,110000.0,0.91405133]
["bitfinex","BTCUSD",1747876646962,0.47274048,110010.0,110000.0,0.71419978]
["bitfinex","BTCUSD",1747876647188,0.48183014,110010.0,110000.0,0.72329068]
["bitfinex","BTCUSD",1747876647443,0.46365098,110010.0,110000.0,0.71419978]
["bitfinex","BTCUSD",1747876647630,0.47274048,110010.0,110000.0,0.7232906]
["bitfinex","BTCUSD",1747876647947,0.57586429,110010.0,110000.0,0.38728827]
["bitfinex","BTCUSD",1747876648156,0.54859522,110010.0,110000.0,0.39028827]
["bitfinex","BTCUSD",1747876648393,0.46365115,110010.0,110000.0,0.40637917]
["bitfinex","BTCUSD",1747876648603,0.55768472,110010.0,110000.0,0.38628827]
["bitfinex","BTCUSD",1747876648844,0.57586413,110010.0,110000.0,0.38628827]
["bitfinex","BTCUSD",1747876649064,0.58495421,110010.0,110000.0,0.39628827]
["bitfinex","BTCUSD",1747876649251,0.58495413,110010.0,110000.0,0.39628827]
["bitfinex","BTCUSD",1747876649809,0.58495471,110010.0,110000.0,0.39628827]
["bitfinex","BTCUSD",1747876650013,0.56677463,110010.0,110000.0,0.39628827]
["bitfinex","BTCUSD",1747876650261,0.57586463,110010.0,110000.0,0.39628827]
["bitfinex","BTCUSD",1747876650495,0.63756463,110010.0,110000.0,0.39628827]
["bitfinex","BTCUSD",1747876650710,0.62947505,110010.0,110000.0,0.39628827]
["bitfinex","BTCUSD",1747876651748,0.62943505,110010.0,110000.0,0.39628827]
["bitfinex","BTCUSD",1747876652427,0.56773505,110010.0,110000.0,0.39628827]
["bitfinex","BTCUSD",1747876652856,0.59843505,110010.0,110000.0,0.39628827]
["bitfinex","BTCUSD",1747876653502,0.54955522,110010.0,110000.0,0.39628827]
["bitfinex","BTCUSD",1747876653729,0.31319396,110010.0,110000.0,0.23125171]
["bitfinex","BTCUSD",1747876653934,1.03663396,110010.0,110000.0,0.23125171]
["bitfinex","BTCUSD",1747876654158,1.02754396,110010.0,110000.0,0.23125171]
["bitfinex","BTCUSD",1747876654366,1.03663471,110010.0,110000.0,0.23125171]
["bitfinex","BTCUSD",1747876654570,1.0184553,110010.0,110000.0,0.22125171]
["bitfinex","BTCUSD",1747876654797,1.0511553,110010.0,110000.0,0.23125171]
["bitfinex","BTCUSD",1747876655039,1.05984304,110010.0,110000.0,0.23125171]
["bitfinex","BTCUSD",1747876655239,1.09144304,110010.0,110000.0,0.23125171]
["bitfinex","BTCUSD",1747876656174,1.09144304,110010.0,110000.0,0.25437688]
["bitfinex","BTCUSD",1747876656403,0.76351203,110010.0,110000.0,0.25437688]
["bitfinex","BTCUSD",1747876656621,0.55444131,110010.0,110000.0,0.77110657]
["bitfinex","BTCUSD",1747876656832,0.73312774,110010.0,110000.0,0.79837829]
["bitfinex","BTCUSD",1747876657066,0.00968774,110010.0,110000.0,0.79837829]
["bitfinex","BTCUSD",1747876657274,0.28240774,110010.0,110000.0,0.79837829]
["bitfinex","BTCUSD",1747876658144,0.27372,110010.0,110000.0,0.79837829]
["bitfinex","BTCUSD",1747876658817,0.45552165,110010.0,110000.0,0.78928796]
["bitfinex","BTCUSD",1747876659033,0.27372,110010.0,110000.0,0.79837829]
["bitfinex","BTCUSD",1747876659251,0.45552165,110010.0,110000.0,0.78928796]
["bitfinex","BTCUSD",1747876659472,0.46461098,110010.0,110000.0,0.43619506]
["bitfinex","BTCUSD",1747876659671,0.46461115,110010.0,110000.0,0.45437678]
["bitfinex","BTCUSD",1747876659898,0.45552165,110010.0,110000.0,0.46346744]
["bitfinex","BTCUSD",1747876660107,0.45552165,110010.0,110000.0,0.4816485]
["bitfinex","BTCUSD",1747876660315,0.45552165,110010.0,110000.0,0.25437688]
["bitfinex","BTCUSD",1747876660530,0.47370065,110010.0,110000.0,0.24437688]
["bitfinex","BTCUSD",1747876660743,0.47370065,110010.0,110000.0,0.25346778]
["bitfinex","BTCUSD",1747876660942,0.47370065,110010.0,110000.0,0.26346778]
["bitfinex","BTCUSD",1747876661639,0.47370073,110010.0,110000.0,0.25437688]
["bitfinex","BTCUSD",1747876661837,0.45552165,110010.0,110000.0,0.25437688]
["bitfinex","BTCUSD",1747876662035,0.45552165,110010.0,110000.0,0.79837845]
["bitfinex","BTCUSD",1747876662220,0.45552165,110010.0,110000.0,0.79837862]
["bitfinex","BTCUSD",1747876663698,0.001,110010.0,110000.0,0.83994374]
["bitfinex","BTCUSD",1747876663929,0.27368,110010.0,110000.0,1.10420606]
["bitfinex","BTCUSD",1747876664382,0.001,110010.0,110000.0,1.44420606]
["bitfinex","BTCUSD",1747876664607,0.27368,110010.0,110000.0,2.53680606]
["bitfinex","BTCUSD",1747876665309,0.27368,110010.0,110000.0,1.85240606]
["bitfinex","BTCUSD",1747876666425,0.45548165,110010.0,110000.0,1.46683869]
["bitfinex","BTCUSD",1747876666645,0.27368,110010.0,110000.0,1.44371336]
["bitfinex","BTCUSD",1747876666866,0.27368,110010.0,110000.0,1.45280393]
["bitfinex","BTCUSD",1747876667082,0.45548165,110010.0,110000.0,1.0355136]
["bitfinex","BTCUSD",1747876667312,0.45548165,110010.0,110000.0,1.05369434]
["bitfinex","BTCUSD",1747876667784,0.45548165,110010.0,110000.0,1.0446041]
["bitfinex","BTCUSD",1747876668013,0.45548165,110010.0,110000.0,0.78034178]
["bitfinex","BTCUSD",1747876668223,0.45548165,110010.0,110000.0,1.0446041]
["bitfinex","BTCUSD",1747876668445,0.27368,110010.0,110000.0,1.05369443]
["bitfinex","BTCUSD",1747876669146,0.27368,110010.0,110000.0,1.0446041]
["bitfinex","BTCUSD",1747876669352,0.27368,110010.0,110000.0,1.05369443]
["bitfinex","BTCUSD",1747876669694,0.27368,110010.0,110000.0,1.0446041]
["bitfinex","BTCUSD",1747876670121,0.27368,110010.0,110000.0,1.05369443]
["bitfinex","BTCUSD",1747876670340,0.27368,110010.0,110000.0,1.31795675]
["bitfinex","BTCUSD",1747876672502,0.27364,110010.0,110000.0,1.31795675]
["bitfinex","BTCUSD",1747876673381,0.45544165,110010.0,110000.0,1.01642303]
["bitfinex","BTCUSD",1747876673612,0.63295497,110010.0,110000.0,0.23125171]
["bitfinex","BTCUSD",1747876673875,5.69749582,110010.0,110000.0,0.22125171]
["bitfinex","BTCUSD",1747876674114,6.30175814,110010.0,110000.0,0.22125171]
["bitfinex","BTCUSD",1747876674341,6.39579171,110010.0,110000.0,0.22125171]
["bitfinex","BTCUSD",1747876674601,6.41892293,110010.0,110000.0,0.22125171]
["bitfinex","BTCUSD",1747876674811,1.01062704,110010.0,110000.0,0.21125171]
["bitfinex","BTCUSD",1747876675020,1.01062704,110010.0,110000.0,0.21825171]
["bitfinex","BTCUSD",1747876675236,1.01062704,110010.0,110000.0,0.15375171]
["bitfinex","BTCUSD",1747876675711,1.01062704,110010.0,110000.0,0.14675171]
["bitfinex","BTCUSD",1747876675928,1.01062704,110010.0,110000.0,0.14975171]
["bitfinex","BTCUSD",1747876676391,1.01062704,110010.0,110000.0,0.13975171]
["bitfinex","BTCUSD",1747876676392,1.27488936,110010.0,110000.0,0.13975171]
["bitfinex","BTCUSD",1747876676576,1.27688936,110010.0,110000.0,0.14075171]
["bitfinex","BTCUSD",1747876677543,1.27688936,110010.0,110000.0,0.14175171]
["bitfinex","BTCUSD",1747876677728,1.01262704,110010.0,110000.0,0.14175171]
["bitfinex","BTCUSD",1747876678530,0.73998704,110010.0,110000.0,0.14175171]
["bitfinex","BTCUSD",1747876678733,0.99812619,110010.0,110000.0,0.15175171]
["bitfinex","BTCUSD",1747876679362,0.99812619,110010.0,110000.0,0.14175171]
["bitfinex","BTCUSD",1747876679563,1.01266704,110010.0,110000.0,0.14175171]
["bitfinex","BTCUSD",1747876680402,1.00905946,110010.0,110000.0,0.14175171]
["bitfinex","BTCUSD",1747876680608,0.65551861,110010.0,110000.0,0.15175171]
["bitfinex","BTCUSD",1747876680810,1.09718819,110010.0,110000.0,0.16084261]
["bitfinex","BTCUSD",1747876681054,0.94694437,110010.0,110000.0,0.15175171]
["bitfinex","BTCUSD",1747876681267,1.04097843,110010.0,110000.0,0.15175171]
["bitfinex","BTCUSD",1747876681488,1.10527843,110010.0,110000.0,0.15175171]
["bitfinex","BTCUSD",1747876681914,1.10527843,110010.0,110000.0,0.14175171]
["bitfinex","BTCUSD",1747876682163,1.11981928,110010.0,110000.0,0.14175171]
["bitfinex","BTCUSD",1747876682593,1.10896856,110010.0,110000.0,0.14075171]
["bitfinex","BTCUSD",1747876682799,1.10696856,110010.0,110000.0,0.13975171]
["bitfinex","BTCUSD",1747876683264,1.10896856,110010.0,110000.0,0.13975171]
["bitfinex","BTCUSD",1747876683484,1.20100213,110010.0,110000.0,0.13975171]
["bitfinex","BTCUSD",1747876683693,1.10896856,110010.0,110000.0,0.14175171]
["bitfinex","BTCUSD",1747876684363,1.11981928,110010.0,110000.0,0.14175171]
["bitfinex","BTCUSD",1747876686538,1.12342686,110010.0,110000.0,0.14175171]
["bitfinex","BTCUSD",1747876688293,0.85070686,110010.0,110000.0,0.14175171]
["bitfinex","BTCUSD",1747876688519,0.85070686,110010.0,110000.0,0.16592688]
["bitfinex","BTCUSD",1747876688520,0.72544601,110010.0,110000.0,0.16592688]
["bitfinex","BTCUSD",1747876688734,1.44676601,110010.0,110000.0,0.16592688]
["bitfinex","BTCUSD",1747876689407,1.44676601,110010.0,110000.0,0.15175171]
["bitfinex","BTCUSD",1747876689408,1.10676601,110010.0,110000.0,0.15175171]
["bitfinex","BTCUSD",1747876689837,1.12130686,110010.0,110000.0,0.14175171]
["bitfinex","BTCUSD",1747876690051,1.10684856,110010.0,110000.0,0.15175171]
["bitfinex","BTCUSD",1747876691023,1.10684856,110010.0,110000.0,0.14175171]
["bitfinex","BTCUSD",1747876691236,1.44684856,110010.0,110000.0,0.14175171]
["bitfinex","BTCUSD",1747876691443,1.54088213,110010.0,110000.0,0.14175171]
["bitfinex","BTCUSD",1747876691885,1.55171667,110010.0,110000.0,0.14175171]
["bitfinex","BTCUSD",1747876692087,1.4576831,110010.0,110000.0,0.14175171]
["bitfinex","BTCUSD",1747876693652,0.76616225,110010.0,110000.0,0.15175171]
["bitfinex","BTCUSD",1747876693858,1.06242997,110010.0,110000.0,0.15175171]
["bitfinex","BTCUSD",1747876694053,1.05334055,110010.0,110000.0,0.15175171]
["bitfinex","BTCUSD",1747876694254,1.11524055,110010.0,110000.0,0.15175171]
["bitfinex","BTCUSD",1747876694895,1.07425089,110010.0,110000.0,0.15175171]
["bitfinex","BTCUSD",1747876695097,1.10425089,110010.0,110000.0,0.15175171]
["bitfinex","BTCUSD",1747876695304,1.07895805,110010.0,110000.0,0.15175171]
["bitfinex","BTCUSD",1747876695526,1.07695805,110010.0,110000.0,0.15075171]
["bitfinex","BTCUSD",1747876695750,1.07895805,110010.0,110000.0,0.14975171]
["bitfinex","BTCUSD",1747876695905,1.47167805,110010.0,110000.0,0.14975171]
["bitfinex","BTCUSD",1747876696692,1.47167805,110010.0,110000.0,0.13975171]
["bitfinex","BTCUSD",1747876697125,1.47167805,110010.0,110000.0,0.14975171]
["bitfinex","BTCUSD",1747876697306,1.47167805,110010.0,110000.0,0.13975171]
["bitfinex","BTCUSD",1747876697517,1.4862189,110010.0,110000.0,0.13975171]
["bitfinex","BTCUSD",1747876698725,1.49705344,110010.0,110000.0,0.13975171]
["bitfinex","BTCUSD",1747876700979,1.51151174,110010.0,110000.0,0.13975171]
["bitfinex","BTCUSD",1747876701440,1.23879174,110010.0,110000.0,0.13975171]
["bitfinex","BTCUSD",1747876701657,1.51151174,110010.0,110000.0,0.13975171]
["bitfinex","BTCUSD",1747876702690,1.85151174,110010.0,110000.0,0.13975171]
["bitfinex","BTCUSD",1747876703659,1.87695976,110010.0,110000.0,0.13975171]
["bitfinex","BTCUSD",1747876703830,2.14152447,110010.0,110000.0,0.13975171]
["bitfinex","BTCUSD",1747876704257,2.14052447,110010.0,110000.0,0.13975171]
["bitfinex","BTCUSD",1747876704599,2.11523163,110010.0,110000.0,0.13975171]
["bitfinex","BTCUSD",1747876704814,2.08978361,110010.0,110000.0,0.11793089]
["bitfinex","BTCUSD",1747876705915,2.18381718,110010.0,110000.0,0.11793089]
["bitfinex","BTCUSD",1747876706124,2.11525063,110010.0,110000.0,0.11793089]
["bitfinex","BTCUSD",1747876707209,1.85068592,110010.0,110000.0,0.11793089]
["bitfinex","BTCUSD",1747876707390,1.47071805,110010.0,110000.0,0.11793089]
["bitfinex","BTCUSD",1747876707617,1.47071805,110010.0,110000.0,0.12793089]
["bitfinex","BTCUSD",1747876707808,1.4852589,110010.0,110000.0,0.12793089]
["bitfinex","BTCUSD",1747876708027,1.4852589,110010.0,110000.0,0.11298938]
["bitfinex","BTCUSD",1747876708228,1.4852589,110010.0,110000.0,0.12578247]
["bitfinex","BTCUSD",1747876708438,1.4997786,110010.0,110000.0,0.11298938]
["bitfinex","BTCUSD",1747876708992,1.48523775,110010.0,110000.0,0.11298938]
["bitfinex","BTCUSD",1747876709218,1.42523775,110010.0,110000.0,0.11298938]
["bitfinex","BTCUSD",1747876709426,1.48743775,110010.0,110000.0,0.11298938]
["bitfinex","BTCUSD",1747876710085,1.48743775,110010.0,110000.0,0.10298938]
["bitfinex","BTCUSD",1747876710762,1.51296109,110010.0,110000.0,0.10298938]
["bitfinex","BTCUSD",1747876710998,1.48743775,110010.0,110000.0,0.10298938]
["bitfinex","BTCUSD",1747876711194,1.52750189,110010.0,110000.0,0.10298938]
["bitfinex","BTCUSD",1747876712137,1.86750189,110010.0,110000.0,0.10298938]
["bitfinex","BTCUSD",1747876712484,2.20225866,110010.0,110000.0,0.10298938]
["bitfinex","BTCUSD",1747876713338,2.18773896,110010.0,110000.0,0.10298938]
["bitfinex","BTCUSD",1747876715840,1.85298219,110010.0,110000.0,0.10298938]
["bitfinex","BTCUSD",1747876717438,7.83773896,110010.0,110000.0,0.10298938]
["bitfinex","BTCUSD",1747876717976,0.18190086,109950.0,109940.0,0.55406233]
["bitfinex","BTCUSD",1747876718194,0.18190086,109950.0,109940.0,0.5540625]
["bitfinex","BTCUSD",1747876718195,0.91035524,109950.0,109940.0,0.5540625]
["bitfinex","BTCUSD",1747876718402,0.92854449,109950.0,109940.0,0.3732]
["bitfinex","BTCUSD",1747876718625,0.9285444,109950.0,109940.0,0.3732]
["bitfinex","BTCUSD",1747876718808,0.90126086,109950.0,109940.0,0.57330905]
["bitfinex","BTCUSD",1747876719019,0.90126086,109950.0,109940.0,0.94622458]
["bitfinex","BTCUSD",1747876719228,0.90126086,109950.0,109940.0,0.95541058]
["bitfinex","BTCUSD",1747876719453,0.90126086,109950.0,109940.0,0.95931513]
["bitfinex","BTCUSD",1747876719681,0.93763969,109950.0,109940.0,0.75811055]
["bitfinex","BTCUSD",1747876719912,1.01348426,109950.0,109940.0,0.38491055]
["bitfinex","BTCUSD",1747876720124,1.04438426,109950.0,109940.0,0.38491055]
["bitfinex","BTCUSD",1747876720782,1.04438426,109950.0,109940.0,0.37191055]
["bitfinex","BTCUSD",1747876720986,1.0530936,109950.0,109940.0,0.36391055]
["bitfinex","BTCUSD",1747876721399,1.0540936,109950.0,109940.0,0.37291055]
["bitfinex","BTCUSD",1747876721867,1.0231936,109950.0,109940.0,0.38491055]
["bitfinex","BTCUSD",1747876722111,1.02219294,109950.0,109940.0,0.37591055]
["bitfinex","BTCUSD",1747876722336,1.03128781,109950.0,109940.0,0.37191055]
["bitfinex","BTCUSD",1747876722611,1.03128781,109950.0,109940.0,0.38191055]
["bitfinex","BTCUSD",1747876722812,1.02219335,109950.0,109940.0,0.38191055]
["bitfinex","BTCUSD",1747876723034,1.05339335,109950.0,109940.0,0.38191055]
["bitfinex","BTCUSD",1747876723496,1.02219335,109950.0,109940.0,0.38191055]
["bitfinex","BTCUSD",1747876723909,0.74943335,109950.0,109940.0,0.38191055]
["bitfinex","BTCUSD",1747876724179,1.02223335,109950.0,109940.0,0.38191055]
["bitfinex","BTCUSD",1747876724381,1.01313864,109950.0,109940.0,0.38191055]
["bitfinex","BTCUSD",1747876724893,1.04433864,109950.0,109940.0,0.38191055]
["bitfinex","BTCUSD",1747876725795,1.07433864,109950.0,109940.0,0.38191055]
["bitfinex","BTCUSD",1747876727508,1.50837221,109950.0,109940.0,0.38191055]
["bitfinex","BTCUSD",1747876727730,1.42887949,109950.0,109940.0,0.38191055]
["bitfinex","BTCUSD",1747876729175,1.4397659,109950.0,109940.0,0.38191055]
["bitfinex","BTCUSD",1747876730182,1.4397659,109950.0,109940.0,0.37191055]
["bitfinex","BTCUSD",1747876730418,1.4397659,109950.0,109940.0,0.36391055]
["bitfinex","BTCUSD",1747876731617,1.70457436,109950.0,109940.0,0.36391055]
["bitfinex","BTCUSD",1747876731885,6.84860793,109950.0,109940.0,0.36391055]
["bitfinex","BTCUSD",1747876732102,6.87766423,109950.0,109940.0,0.36391055]
["bitfinex","BTCUSD",1747876732311,6.85223673,109950.0,109940.0,0.36391055]
["bitfinex","BTCUSD",1747876732912,6.75820316,109950.0,109940.0,0.36391055]
["bitfinex","BTCUSD",1747876733322,6.76120316,109950.0,109940.0,0.36491055]
["bitfinex","BTCUSD",1747876733531,1.4465947,109950.0,109940.0,0.36491055]
["bitfinex","BTCUSD",1747876734170,1.4515947,109950.0,109940.0,0.36591055]
["bitfinex","BTCUSD",1747876734381,0.70945385,109950.0,109940.0,0.36391055]
["bitfinex","BTCUSD",1747876734583,1.43305385,109950.0,109940.0,0.36391055]
["bitfinex","BTCUSD",1747876734790,1.43805385,109950.0,109940.0,0.36391055]
["bitfinex","BTCUSD",1747876735214,1.44105385,109950.0,109940.0,0.36391055]
["bitfinex","BTCUSD",1747876735455,1.41105385,109950.0,109940.0,0.36391055]
["bitfinex","BTCUSD",1747876735666,1.40742074,109950.0,109940.0,0.36391055]
["bitfinex","BTCUSD",1747876736276,1.40442074,109950.0,109940.0,0.36391055]
["bitfinex","BTCUSD",1747876736491,1.37522074,109950.0,109940.0,0.36391055]
["bitfinex","BTCUSD",1747876737054,1.36437864,109950.0,109940.0,0.36391055]
["bitfinex","BTCUSD",1747876737469,1.39491864,109950.0,109940.0,0.36391055]
["bitfinex","BTCUSD",1747876737717,1.6908271,109950.0,109940.0,0.36391055]
["bitfinex","BTCUSD",1747876738510,1.43686074,109950.0,109940.0,0.36391055]
["bitfinex","BTCUSD",1747876738875,1.13288074,109950.0,109940.0,0.36391055]
["bitfinex","BTCUSD",1747876739084,1.40576074,109950.0,109940.0,0.36391055]
["bitfinex","BTCUSD",1747876739516,1.7029692,109950.0,109940.0,0.36391055]
["bitfinex","BTCUSD",1747876739727,0.71848074,109950.0,109940.0,0.36391055]
["bitfinex","BTCUSD",1747876739905,1.43816074,109950.0,109940.0,0.36391055]
["bitfinex","BTCUSD",1747876740420,1.40576074,109950.0,109940.0,0.36391055]
["bitfinex","BTCUSD",1747876740617,1.37526074,109950.0,109940.0,0.36391055]
["bitfinex","BTCUSD",1747876741017,1.7021692,109950.0,109940.0,0.36391055]
["bitfinex","BTCUSD",1747876741220,1.43736074,109950.0,109940.0,0.36391055]
["bitfinex","BTCUSD",1747876741633,1.42936074,109950.0,109940.0,0.36391055]
["bitfinex","BTCUSD",1747876741836,1.39866074,109950.0,109940.0,0.36391055]
["bitfinex","BTCUSD",1747876742039,1.39866074,109950.0,109940.0,0.36791055]
["bitfinex","BTCUSD",1747876742447,1.40366074,109950.0,109940.0,0.36791055]
["bitfinex","BTCUSD",1747876743283,1.40516074,109950.0,109940.0,0.36791055]
["bitfinex","BTCUSD",1747876743534,1.43586074,109950.0,109940.0,0.36791055]
["bitfinex","BTCUSD",1747876743881,1.43386074,109950.0,109940.0,0.36791055]
["bitfinex","BTCUSD",1747876745148,1.44837595,109950.0,109940.0,0.36791055]
["bitfinex","BTCUSD",1747876745384,1.44837595,109950.0,109940.0,0.37691055]
["bitfinex","BTCUSD",1747876745865,1.44837595,109950.0,109940.0,0.36791055]
["bitfinex","BTCUSD",1747876746854,1.43753385,109950.0,109940.0,0.36791055]
["bitfinex","BTCUSD",1747876749879,1.70234231,109950.0,109940.0,0.36791055]
["bitfinex","BTCUSD",1747876750087,1.6878271,109950.0,109940.0,0.36791055]
["bitfinex","BTCUSD",1747876750291,1.42301864,109950.0,109940.0,0.36791055]
["bitfinex","BTCUSD",1747876751674,1.44851996,109950.0,109940.0,0.36791055]
["bitfinex","BTCUSD",1747876753628,1.82190284,109950.0,109940.0,0.36791055]
["bitfinex","BTCUSD",1747876754134,1.82663669,109950.0,109940.0,0.36791055]
["bitfinex","BTCUSD",1747876754283,1.73260312,109950.0,109940.0,0.36791055]
["bitfinex","BTCUSD",1747876755135,1.73260312,109950.0,109940.0,0.34607773]
["bitfinex","BTCUSD",1747876755796,1.76062448,109950.0,109940.0,0.34607773]
["bitfinex","BTCUSD",1747876756547,1.73260312,109950.0,109940.0,0.34607773]
["bitfinex","BTCUSD",1747876759554,1.46779466,109950.0,109940.0,0.34607773]
["bitfinex","BTCUSD",1747876760062,1.73260312,109950.0,109940.0,0.34607773]
["bitfinex","BTCUSD",1747876760548,1.14763381,109950.0,109940.0,0.34607773]
["bitfinex","BTCUSD",1747876760717,0.69813996,109950.0,109940.0,0.34607773]
["bitfinex","BTCUSD",1747876760919,1.37191155,109950.0,109940.0,0.34607773]
["bitfinex","BTCUSD",1747876761321,1.40431155,109950.0,109940.0,0.34607773]
["bitfinex","BTCUSD",1747876764493,1.71496086,109950.0,109940.0,0.34607773]
["bitfinex","BTCUSD",1747876764695,1.74050505,109950.0,109940.0,0.34607773]
["bitfinex","BTCUSD",1747876765471,1.83453862,109950.0,109940.0,0.34607773]
["bitfinex","BTCUSD",1747876765674,1.74550505,109950.0,109940.0,0.34707773]
["bitfinex","BTCUSD",1747876765899,1.74050505,109950.0,109940.0,0.34307773]
["bitfinex","BTCUSD",1747876766076,1.73697214,109950.0,109940.0,0.34407773]
["bitfinex","BTCUSD",1747876769409,1.19928368,109950.0,109940.0,0.34407773]
["bitfinex","BTCUSD",1747876769624,1.47216368,109950.0,109940.0,0.34407773]
["bitfinex","BTCUSD",1747876769828,1.73697214,109950.0,109940.0,0.34407773]
["bitfinex","BTCUSD",1747876770248,1.76902657,109950.0,109940.0,0.34407773]
["bitfinex","BTCUSD",1747876770673,1.47291811,109950.0,109940.0,0.32224554]
["bitfinex","BTCUSD",1747876770874,1.44051811,109950.0,109940.0,0.32224554]
["bitfinex","BTCUSD",1747876771579,1.42597726,109950.0,109940.0,0.32224554]
["bitfinex","BTCUSD",1747876772566,1.44051246,109950.0,109940.0,0.32224554]
["bitfinex","BTCUSD",1747876773196,1.47241246,109950.0,109940.0,0.32224554]
["bitfinex","BTCUSD",1747876774202,1.44686827,109950.0,109940.0,0.32224554]
["bitfinex","BTCUSD",1747876774419,1.41481384,109950.0,109940.0,0.32224554]
["bitfinex","BTCUSD",1747876774562,1.44036407,109950.0,109940.0,0.32224554]
["bitfinex","BTCUSD",1747876774762,1.41481384,109950.0,109940.0,0.32224554]
["bitfinex","BTCUSD",1747876775396,1.44036376,109950.0,109940.0,0.32224554]
["bitfinex","BTCUSD",1747876775590,1.41481384,109950.0,109940.0,0.32224554]
["bitfinex","BTCUSD",1747876776315,1.44036377,109950.0,109940.0,0.32224554]
["bitfinex","BTCUSD",1747876776725,1.41481384,109950.0,109940.0,0.32224554]
["bitfinex","BTCUSD",1747876777101,1.44036329,109950.0,109940.0,0.32224554]
["bitfinex","BTCUSD",1747876777283,1.41481384,109950.0,109940.0,0.32224554]
["bitfinex","BTCUSD",1747876777527,1.44036321,109950.0,109940.0,0.32224554]
["bitfinex","BTCUSD",1747876777731,1.43808321,109950.0,109940.0,0.32224554]
["bitfinex","BTCUSD",1747876778880,1.41253384,109950.0,109940.0,0.32224554]
["bitfinex","BTCUSD",1747876780958,1.43808192,109950.0,109940.0,0.32224554]
["bitfinex","BTCUSD",1747876782176,0.21982619,109950.0,109940.0,0.617554]
["bitfinex","BTCUSD",1747876782381,0.81560454,109950.0,109940.0,0.826758]
["bitfinex","BTCUSD",1747876782595,0.9975054,109950.0,109940.0,0.617554]
["bitfinex","BTCUSD",1747876782809,1.02478953,109950.0,109940.0,0.35274554]
["bitfinex","BTCUSD",1747876783028,1.01569507,109950.0,109940.0,0.35274554]
["bitfinex","BTCUSD",1747876783237,1.00660011,109950.0,109940.0,0.35274554]
["bitfinex","BTCUSD",1747876783444,1.0338844,109950.0,109940.0,0.35274554]
["bitfinex","BTCUSD",1747876783823,1.0288844,109950.0,109940.0,0.35174554]
["bitfinex","BTCUSD",1747876784039,1.0288844,109950.0,109940.0,0.36074554]
["bitfinex","BTCUSD",1747876784401,1.0143492,109950.0,109940.0,0.36074554]
["bitfinex","BTCUSD",1747876784605,1.0143492,109950.0,109940.0,0.35174554]
["bitfinex","BTCUSD",1747876784811,1.0143492,109950.0,109940.0,0.36274554]
["bitfinex","BTCUSD",1747876785073,0.51218934,109950.0,109940.0,1.243958]
["bitfinex","BTCUSD",1747876785274,0.9669702,109950.0,109940.0,1.25095816]
["bitfinex","BTCUSD",1747876785419,0.78506934,109950.0,109940.0,0.84275808]
["bitfinex","BTCUSD",1747876785636,0.78506934,109950.0,109940.0,0.85185337]
["bitfinex","BTCUSD",1747876786064,0.77636,109950.0,109940.0,0.85185337]
["bitfinex","BTCUSD",1747876787316,1.05229443,109950.0,109940.0,0.33824554]
["bitfinex","BTCUSD",1747876787554,0.95826086,109950.0,109940.0,0.37064554]
["bitfinex","BTCUSD",1747876787736,0.98554523,109950.0,109940.0,0.33824554]
["bitfinex","BTCUSD",1747876788539,0.97645019,109950.0,109940.0,0.33824554]
["bitfinex","BTCUSD",1747876788743,0.98554523,109950.0,109940.0,0.33824554]
["bitfinex","BTCUSD",1747876789154,0.97645019,109950.0,109940.0,0.33824554]
["bitfinex","BTCUSD",1747876789361,0.98554515,109950.0,109940.0,0.33824554]
["bitfinex","BTCUSD",1747876790114,0.9942452,109950.0,109940.0,0.33824554]
["bitfinex","BTCUSD",1747876790286,1.00334024,109950.0,109940.0,0.33824554]
["bitfinex","BTCUSD",1747876790739,0.96692091,109950.0,109940.0,0.8265671]
["bitfinex","BTCUSD",1747876791067,0.97601537,109950.0,109940.0,0.8265671]
["bitfinex","BTCUSD",1747876791272,0.97601537,109950.0,109940.0,0.635554]
["bitfinex","BTCUSD",1747876791472,0.96731532,109950.0,109940.0,0.64464987]
["bitfinex","BTCUSD",1747876791676,0.96731532,109950.0,109940.0,1.05284987]
["bitfinex","BTCUSD",1747876791957,0.95822086,109950.0,109940.0,1.25295858]
["bitfinex","BTCUSD",1747876792145,0.77632,109950.0,109940.0,1.25295858]
["bitfinex","BTCUSD",1747876792345,0.061,109950.0,109940.0,1.26205387]
["bitfinex","BTCUSD",1747876792550,0.77628,109950.0,109940.0,1.26205387]
["bitfinex","BTCUSD",1747876792768,0.77628,109950.0,109940.0,1.25295858]
["bitfinex","BTCUSD",1747876792937,0.95818086,109950.0,109940.0,1.2711494]
["bitfinex","BTCUSD",1747876793136,0.95818086,109950.0,109940.0,1.26205403]
["bitfinex","BTCUSD",1747876793346,0.95818086,109950.0,109940.0,1.2711494]
["bitfinex","BTCUSD",1747876793853,0.95818086,109950.0,109940.0,1.26205403]
["bitfinex","BTCUSD",1747876794067,0.77628,109950.0,109940.0,1.27114932]
["bitfinex","BTCUSD",1747876795710,0.50344,109950.0,109940.0,1.27114932]
["bitfinex","BTCUSD",1747876795951,0.061,109950.0,109940.0,1.30698289]
["bitfinex","BTCUSD",1747876796208,0.33384,109950.0,109940.0,1.30698289]
["bitfinex","BTCUSD",1747876796469,0.33384,109950.0,109940.0,0.93814086]
["bitfinex","BTCUSD",1747876796704,0.51574086,109950.0,109940.0,1.17566305]
["bitfinex","BTCUSD",1747876796973,0.51574086,109950.0,109940.0,1.19194924]
["bitfinex","BTCUSD",1747876797234,0.51574086,109950.0,109940.0,1.18785403]
["bitfinex","BTCUSD",1747876797465,0.52483524,109950.0,109940.0,1.18575867]
["bitfinex","BTCUSD",1747876797683,0.53492978,109950.0,109940.0,0.67634141]
["bitfinex","BTCUSD",1747876798127,0.53492978,109950.0,109940.0,0.69443719]
["bitfinex","BTCUSD",1747876798394,0.5349297,109950.0,109940.0,0.95924565]
["bitfinex","BTCUSD",1747876798614,0.5349297,109950.0,109940.0,0.95224565]
["bitfinex","BTCUSD",1747876798839,0.55311937,109950.0,109940.0,0.934054]
["bitfinex","BTCUSD",1747876799074,0.57572557,109950.0,109940.0,0.32924554]
["bitfinex","BTCUSD",1747876799296,0.66066443,109950.0,109940.0,0.32024554]
["bitfinex","BTCUSD",1747876799520,0.69176443,109950.0,109940.0,0.32424554]
["bitfinex","BTCUSD",1747876799754,0.69176443,109950.0,109940.0,0.33424554]
["bitfinex","BTCUSD",1747876799983,0.68266947,109950.0,109940.0,0.33424554]
["bitfinex","BTCUSD",1747876800246,0.68266947,109950.0,109940.0,0.33924554]
["bitfinex","BTCUSD",1747876800468,0.96201878,109950.0,109940.0,0.33924554]
["bitfinex","BTCUSD",1747876800925,0.96201878,109950.0,109940.0,0.32924554]
["bitfinex","BTCUSD",1747876801155,0.99613745,109950.0,109940.0,0.32924554]
["bitfinex","BTCUSD",1747876801386,0.73132899,109950.0,109940.0,0.32924554]
["bitfinex","BTCUSD",1747876802078,0.82536256,109950.0,109940.0,0.32924554]
["bitfinex","BTCUSD",1747876802300,0.83009641,109950.0,109940.0,0.33224554]
["bitfinex","BTCUSD",1747876802531,0.73606284,109950.0,109940.0,0.33224554]
["bitfinex","BTCUSD",1747876802755,0.72517181,109950.0,109940.0,0.33224554]
["bitfinex","BTCUSD",1747876802975,0.72043796,109950.0,109940.0,0.33224554]
["bitfinex","BTCUSD",1747876803209,0.72043796,109950.0,109940.0,0.32324554]
["bitfinex","BTCUSD",1747876803468,0.98998027,109950.0,109940.0,0.32324554]
["bitfinex","BTCUSD",1747876803703,0.98998027,109950.0,109940.0,0.33024554]
["bitfinex","BTCUSD",1747876804818,0.72517181,109950.0,109940.0,0.33024554]
["bitfinex","BTCUSD",1747876805288,0.98998027,109950.0,109940.0,0.33024554]
["bitfinex","BTCUSD",1747876805516,0.72517181,109950.0,109940.0,0.33024554]
["bitfinex","BTCUSD",1747876807395,0.83278207,109950.0,109940.0,0.33024554]
["bitfinex","BTCUSD",1747876807631,1.00717212,109950.0,109940.0,0.33024554]
["bitfinex","BTCUSD",1747876807877,1.01626708,109950.0,109940.0,0.33024554]
["bitfinex","BTCUSD",1747876808106,1.12301182,109950.0,109940.0,0.33024554]
["bitfinex","BTCUSD",1747876808341,1.09938183,109950.0,109940.0,0.33024554]
["bitfinex","BTCUSD",1747876808562,1.05938687,109950.0,109940.0,0.33934141]
["bitfinex","BTCUSD",1747876808777,0.9835423,109950.0,109940.0,0.33024554]
["bitfinex","BTCUSD",1747876809003,1.00173205,109950.0,109940.0,0.33024554]
["bitfinex","BTCUSD",1747876809232,0.99263759,109950.0,109940.0,0.33024554]
["bitfinex","BTCUSD",1747876809468,0.71979759,109950.0,109940.0,0.33024554]
["bitfinex","BTCUSD",1747876809723,0.97444759,109950.0,109940.0,0.33024554]
["bitfinex","BTCUSD",1747876809940,0.98354205,109950.0,109940.0,0.36994132]
["bitfinex","BTCUSD",1747876810079,0.97444768,109950.0,109940.0,0.625654]
["bitfinex","BTCUSD",1747876810301,0.97444759,109950.0,109940.0,0.63474978]
["bitfinex","BTCUSD",1747876810505,0.9653533,109950.0,109940.0,0.82576288]
["bitfinex","BTCUSD",1747876810719,0.9653533,109950.0,109940.0,0.8348585]
["bitfinex","BTCUSD",1747876810924,0.9653533,109950.0,109940.0,0.84395403]
["bitfinex","BTCUSD",1747876811152,0.77476,109950.0,109940.0,1.19304932]
["bitfinex","BTCUSD",1747876812011,0.77476,109950.0,109940.0,1.19304891]
["bitfinex","BTCUSD",1747876812230,0.50192,109950.0,109940.0,1.19004891]
["bitfinex","BTCUSD",1747876812426,0.50188,109950.0,109940.0,1.18904891]
["bitfinex","BTCUSD",1747876812628,0.062,109950.0,109940.0,1.28308248]
["bitfinex","BTCUSD",1747876812861,0.33484,109950.0,109940.0,1.30308248]
["bitfinex","BTCUSD",1747876812974,0.33484,109950.0,109940.0,1.31762333]
["bitfinex","BTCUSD",1747876813637,0.062,109950.0,109940.0,1.31762333]
["bitfinex","BTCUSD",1747876813835,0.33484,109950.0,109940.0,1.31762333]
["bitfinex","BTCUSD",1747876814274,0.33484,109950.0,109940.0,1.32762333]
["bitfinex","BTCUSD",1747876814481,0.33484,109950.0,109940.0,1.59243179]
["bitfinex","BTCUSD",1747876814685,0.062,109950.0,109940.0,1.59243179]
["bitfinex","BTCUSD",1747876814891,0.062,109950.0,109940.0,1.32762333]
["bitfinex","BTCUSD",1747876815582,0.062,109950.0,109940.0,1.31162333]
["bitfinex","BTCUSD",1747876815804,0.062,109950.0,109940.0,1.32662333]
["bitfinex","BTCUSD",1747876816034,0.062,109950.0,109940.0,1.33462333]
["bitfinex","BTCUSD",1747876816201,0.062,109950.0,109940.0,1.31962333]
["bitfinex","BTCUSD",1747876816583,0.062,109950.0,109940.0,1.33262333]
["bitfinex","BTCUSD",1747876817252,0.062,109950.0,109940.0,1.32262333]
["bitfinex","BTCUSD",1747876817690,0.002,109950.0,109940.0,1.32462333]
["bitfinex","BTCUSD",1747876818098,0.002,109950.0,109940.0,1.30608248]
["bitfinex","BTCUSD",1747876819300,0.002,109950.0,109940.0,1.17144891]
["bitfinex","BTCUSD",1747876819517,0.002,109950.0,109940.0,0.80416289]
["bitfinex","BTCUSD",1747876819723,0.002,109950.0,109940.0,0.82235371]
["bitfinex","BTCUSD",1747876820127,0.7146,109950.0,109940.0,0.85235371]
["bitfinex","BTCUSD",1747876820547,0.7146,109950.0,109940.0,0.94638728]
["bitfinex","BTCUSD",1747876820752,0.7146,109950.0,109940.0,1.28638728]
["bitfinex","BTCUSD",1747876821147,0.7146,109950.0,109940.0,0.8884498]
["bitfinex","BTCUSD",1747876821409,0.89650086,109950.0,109940.0,0.67924554]
["bitfinex","BTCUSD",1747876821626,0.95628489,109950.0,109940.0,0.33924554]
["bitfinex","BTCUSD",1747876821851,1.07272392,109950.0,109940.0,0.33924554]
["bitfinex","BTCUSD",1747876822274,1.08726477,109950.0,109940.0,0.33924554]
["bitfinex","BTCUSD",1747876822489,1.4547868,109950.0,109940.0,0.33924554]
["bitfinex","BTCUSD",1747876822738,1.36075323,109950.0,109940.0,0.32624554]
["bitfinex","BTCUSD",1747876822954,1.09594477,109950.0,109940.0,0.33624554]
["bitfinex","BTCUSD",1747876823383,1.09594477,109950.0,109940.0,0.32624554]
["bitfinex","BTCUSD",1747876823384,1.08140392,109950.0,109940.0,0.32624554]
["bitfinex","BTCUSD",1747876823630,0.36880392,109950.0,109940.0,0.32624554]
["bitfinex","BTCUSD",1747876823812,1.0723093,109950.0,109940.0,0.32024554]
["bitfinex","BTCUSD",1747876824193,1.0713093,109950.0,109940.0,0.32424554]
["bitfinex","BTCUSD",1747876824402,1.07940392,109950.0,109940.0,0.32424554]
["bitfinex","BTCUSD",1747876824597,1.14949888,109950.0,109940.0,0.32424554]
["bitfinex","BTCUSD",1747876824999,1.14040426,109950.0,109940.0,0.32424554]
["bitfinex","BTCUSD",1747876825205,1.14040426,109950.0,109940.0,0.50616294]
["bitfinex","BTCUSD",1747876825206,0.40961443,109950.0,109940.0,0.50616294]
["bitfinex","BTCUSD",1747876825415,1.16063326,109950.0,109940.0,0.32024554]
["bitfinex","BTCUSD",1747876825784,1.11094343,109950.0,109940.0,0.51325872]
["bitfinex","BTCUSD",1747876826012,1.02400465,109950.0,109940.0,0.32224554]
["bitfinex","BTCUSD",1747876826211,1.03309961,109950.0,109940.0,0.50416294]
["bitfinex","BTCUSD",1747876826410,1.03309961,109950.0,109940.0,0.33024554]
["bitfinex","BTCUSD",1747876826609,0.75120465,109950.0,109940.0,0.34843719]
["bitfinex","BTCUSD",1747876826869,1.02441961,109950.0,109940.0,0.33934141]
["bitfinex","BTCUSD",1747876827347,1.00622986,109950.0,109940.0,0.53945029]
["bitfinex","BTCUSD",1747876827541,0.80614,109950.0,109940.0,0.55764103]
["bitfinex","BTCUSD",1747876827867,0.81523429,109950.0,109940.0,0.55764103]
["bitfinex","BTCUSD",1747876828071,0.81523429,109950.0,109940.0,0.82244949]
["bitfinex","BTCUSD",1747876828072,0.33384,109950.0,109940.0,0.82244949]
["bitfinex","BTCUSD",1747876828733,0.33384,109950.0,109940.0,0.89764103]
["bitfinex","BTCUSD",1747876828944,0.33384,109950.0,109940.0,1.16244949]
["bitfinex","BTCUSD",1747876829817,0.061,109950.0,109940.0,1.16244949]
["bitfinex","BTCUSD",1747876830004,0.33384,109950.0,109940.0,1.28668306]
["bitfinex","BTCUSD",1747876830448,0.33384,109950.0,109940.0,1.25648306]
["bitfinex","BTCUSD",1747876830864,0.33384,109950.0,109940.0,1.24848306]
["bitfinex","BTCUSD",1747876831072,0.33384,109950.0,109940.0,1.24648306]
["bitfinex","BTCUSD",1747876831243,0.33384,109950.0,109940.0,0.9816746]
["bitfinex","BTCUSD",1747876831452,0.33384,109950.0,109940.0,1.25248306]
["bitfinex","BTCUSD",1747876831688,0.33384,109950.0,109940.0,0.9876746]
["bitfinex","BTCUSD",1747876831889,0.33384,109950.0,109940.0,1.25248306]
["bitfinex","BTCUSD",1747876832712,0.33384,109950.0,109940.0,1.26448306]
["bitfinex","BTCUSD",1747876833844,0.33384,109950.0,109940.0,1.17044949]
["bitfinex","BTCUSD",1747876834319,0.68926392,109950.0,109940.0,0.33824554]
["bitfinex","BTCUSD",1747876834678,1.12694392,109950.0,109940.0,0.33824554]
["bitfinex","BTCUSD",1747876834879,1.1178493,109950.0,109940.0,0.33824554]
["bitfinex","BTCUSD",1747876835883,1.1265273,109950.0,109940.0,0.33824554]
["bitfinex","BTCUSD",1747876836127,0.93553157,109950.0,109940.0,0.52016294]
["bitfinex","BTCUSD",1747876836329,1.1447163,109950.0,109940.0,0.32624554]
["bitfinex","BTCUSD",1747876836543,1.1447163,109950.0,109940.0,0.33624554]
["bitfinex","BTCUSD",1747876836758,1.41497123,109950.0,109940.0,0.33024554]
["bitfinex","BTCUSD",1747876836960,1.41497123,109950.0,109940.0,0.33424554]
["bitfinex","BTCUSD",1747876837294,1.42583868,109950.0,109940.0,0.33424554]
["bitfinex","BTCUSD",1747876837679,1.42583868,109950.0,109940.0,0.33024554]
["bitfinex","BTCUSD",1747876837909,1.42583868,109950.0,109940.0,0.32224554]
["bitfinex","BTCUSD",1747876838104,1.41129783,109950.0,109940.0,0.32224554]
["bitfinex","BTCUSD",1747876838320,1.14648937,109950.0,109940.0,0.32924554]
["bitfinex","BTCUSD",1747876840502,0.86278192,109950.0,109940.0,0.32924554]
["bitfinex","BTCUSD",1747876840703,1.15381126,109950.0,109940.0,0.32924554]
["bitfinex","BTCUSD",1747876840917,1.14471688,109950.0,109940.0,0.32924554]
["bitfinex","BTCUSD",1747876841905,1.13562184,109950.0,109940.0,0.32924554]
["bitfinex","BTCUSD",1747876842201,0.810278,109950.0,109940.0,0.803258]
["bitfinex","BTCUSD",1747876842406,0.780278,109950.0,109940.0,0.803258]
["bitfinex","BTCUSD",1747876842627,0.342518,109950.0,109940.0,1.143258]
["bitfinex","BTCUSD",1747876843330,0.342518,109950.0,109940.0,1.22829157]
["bitfinex","BTCUSD",1747876843541,0.33384,109950.0,109940.0,1.27099157]
["bitfinex","BTCUSD",1747876844628,0.33384,109950.0,109940.0,1.145258]
["bitfinex","BTCUSD",1747876845531,0.36624,109950.0,109940.0,1.137258]
["bitfinex","BTCUSD",1747876845753,0.36624,109950.0,109940.0,1.134258]
["bitfinex","BTCUSD",1747876845920,0.36624,109950.0,109940.0,1.144258]
["bitfinex","BTCUSD",1747876846091,0.36624,109950.0,109940.0,1.148258]
["bitfinex","BTCUSD",1747876846304,0.33384,109950.0,109940.0,1.148258]
["bitfinex","BTCUSD",1747876848359,0.33384,109950.0,109940.0,0.96527685]
["bitfinex","BTCUSD",1747876849205,0.36544,109950.0,109940.0,0.96527685]
["bitfinex","BTCUSD",1747876849700,0.58773532,109950.0,109940.0,0.15126439]
["bitfinex","BTCUSD",1747876849905,0.69086392,109950.0,109940.0,0.15126439]
["bitfinex","BTCUSD",1747876851684,0.69995888,109950.0,109940.0,0.15126439]
["bitfinex","BTCUSD",1747876851916,0.63995888,109950.0,109940.0,0.15126439]
["bitfinex","BTCUSD",1747876852114,0.63086426,109950.0,109940.0,0.14726439]
["bitfinex","BTCUSD",1747876852288,0.63086426,109950.0,109940.0,0.13726439]
["bitfinex","BTCUSD",1747876852503,0.63086426,109950.0,109940.0,0.14026439]
["bitfinex","BTCUSD",1747876852716,0.63086426,109950.0,109940.0,0.14826439]
["bitfinex","BTCUSD",1747876852983,0.62176939,109950.0,109940.0,0.14826439]
["bitfinex","BTCUSD",1747876853189,0.71390692,109950.0,109940.0,0.14826439]
["bitfinex","BTCUSD",1747876853357,0.62398092,109950.0,109940.0,0.14826439]
["bitfinex","BTCUSD",1747876854538,0.62498092,109950.0,109940.0,0.14826439]
["bitfinex","BTCUSD",1747876856922,0.63407563,109950.0,109940.0,0.14826439]
["bitfinex","BTCUSD",1747876857194,0.63407563,109950.0,109940.0,0.33927766]
["bitfinex","BTCUSD",1747876857195,0.34304596,109950.0,109940.0,0.33927766]
["bitfinex","BTCUSD",1747876857410,0.64316942,109950.0,109940.0,0.34837328]
["bitfinex","BTCUSD",1747876857666,0.64316942,109950.0,109940.0,0.34837336]
["bitfinex","BTCUSD",1747876857912,0.64316942,109950.0,109940.0,0.14826439]
["bitfinex","BTCUSD",1747876858112,0.65226438,109950.0,109940.0,0.14826439]
["bitfinex","BTCUSD",1747876858321,0.65226429,109950.0,109940.0,0.16645604]
["bitfinex","BTCUSD",1747876858709,0.65226429,109950.0,109940.0,0.15736026]
["bitfinex","BTCUSD",1747876859212,0.65226429,109950.0,109940.0,0.14826439]
["bitfinex","BTCUSD",1747876859213,0.66135933,109950.0,109940.0,0.14826439]
["bitfinex","BTCUSD",1747876859927,0.63407587,109950.0,109940.0,0.14826439]
["bitfinex","BTCUSD",1747876861198,0.36123496,109950.0,109940.0,0.61318173]
["bitfinex","BTCUSD",1747876861438,0.1611451,109950.0,109940.0,0.62227726]
["bitfinex","BTCUSD",1747876861661,0.27705153,109950.0,109940.0,0.62837255]
["bitfinex","BTCUSD",1747876861877,0.27705153,109950.0,109940.0,0.96837255]
["bitfinex","BTCUSD",1747876862090,0.27705153,109950.0,109940.0,0.96237255]
["bitfinex","BTCUSD",1747876862303,0.27705153,109950.0,109940.0,0.99807255]
["bitfinex","BTCUSD",1747876862511,0.00421153,109950.0,109940.0,1.09210612]
["bitfinex","BTCUSD",1747876862739,0.27705153,109950.0,109940.0,1.09510612]
["bitfinex","BTCUSD",1747876862941,0.27705153,109950.0,109940.0,1.08510612]
["bitfinex","BTCUSD",1747876863353,0.27705153,109950.0,109940.0,1.09510612]
["bitfinex","BTCUSD",1747876863501,0.27705153,109950.0,109940.0,1.09910612]
["bitfinex","BTCUSD",1747876863707,0.27705153,109950.0,109940.0,1.08910612]
["bitfinex","BTCUSD",1747876863988,0.00421153,109950.0,109940.0,1.08910612]
["bitfinex","BTCUSD",1747876864202,0.27705153,109950.0,109940.0,1.11364697]
["bitfinex","BTCUSD",1747876864776,0.27705153,109950.0,109940.0,1.10364697]
["bitfinex","BTCUSD",1747876864978,0.27705153,109950.0,109940.0,1.05840612]
["bitfinex","BTCUSD",1747876865212,0.30965153,109950.0,109940.0,0.96037255]
["bitfinex","BTCUSD",1747876865533,0.30965153,109950.0,109940.0,0.98037255]
["bitfinex","BTCUSD",1747876865747,0.27705153,109950.0,109940.0,0.98037255]
["bitfinex","BTCUSD",1747876866209,0.27705153,109950.0,109940.0,0.96737255]
["bitfinex","BTCUSD",1747876866433,0.30915153,109950.0,109940.0,0.96037255]
["bitfinex","BTCUSD",1747876866660,0.30915153,109950.0,109940.0,0.97837255]
["bitfinex","BTCUSD",1747876867346,0.78670599,109950.0,109940.0,0.71356409]
["bitfinex","BTCUSD",1747876867530,0.97770156,109950.0,109940.0,0.68627757]
["bitfinex","BTCUSD",1747876867746,0.98679626,109950.0,109940.0,0.50436026]
["bitfinex","BTCUSD",1747876867956,0.96860685,109950.0,109940.0,0.70446897]
["bitfinex","BTCUSD",1747876868111,0.96860685,109950.0,109940.0,0.71356434]
["bitfinex","BTCUSD",1747876868319,0.78670599,109950.0,109940.0,0.72265963]
["bitfinex","BTCUSD",1747876868526,0.78670591,109950.0,109940.0,0.98746809]
["bitfinex","BTCUSD",1747876868768,0.78670591,109950.0,109940.0,0.9783728]
["bitfinex","BTCUSD",1747876868972,0.79580045,109950.0,109940.0,0.9783728]
["bitfinex","BTCUSD",1747876869194,0.78670591,109950.0,109940.0,0.96146809]
["bitfinex","BTCUSD",1747876869538,0.79580037,109950.0,109940.0,0.96146809]
["bitfinex","BTCUSD",1747876869783,0.97770123,109950.0,109940.0,0.69665979]
["bitfinex","BTCUSD",1747876869963,0.97770123,109950.0,109940.0,0.69665921]
["bitfinex","BTCUSD",1747876870962,0.96860677,109950.0,109940.0,0.69665921]
["bitfinex","BTCUSD",1747876872142,0.96860677,109950.0,109940.0,0.68756392]
["bitfinex","BTCUSD",1747876872572,0.78670582,109950.0,109940.0,1.10485921]
["bitfinex","BTCUSD",1747876872936,0.79580028,109950.0,109940.0,1.10485921]
["bitfinex","BTCUSD",1747876873142,1.06264042,109950.0,109940.0,0.32937286]
["bitfinex","BTCUSD",1747876873280,1.0808295,109950.0,109940.0,0.3293731]
["bitfinex","BTCUSD",1747876873487,1.07173479,109950.0,109940.0,0.33846855]
["bitfinex","BTCUSD",1747876873667,1.07173471,109950.0,109940.0,0.33846839]
["bitfinex","BTCUSD",1747876874058,1.13173471,109950.0,109940.0,0.3293731]
["bitfinex","BTCUSD",1747876874263,0.83761153,109950.0,109940.0,0.61237222]
["bitfinex","BTCUSD",1747876874480,0.06421153,109950.0,109940.0,1.36057222]
["bitfinex","BTCUSD",1747876874703,0.33701153,109950.0,109940.0,0.95237222]
["bitfinex","BTCUSD",1747876875116,0.33701153,109950.0,109940.0,1.36057222]
["bitfinex","BTCUSD",1747876875315,0.33701153,109950.0,109940.0,1.39227222]
["bitfinex","BTCUSD",1747876876172,0.33701153,109950.0,109940.0,1.49597872]
["bitfinex","BTCUSD",1747876876349,0.33701153,109950.0,109940.0,1.07777872]
["bitfinex","BTCUSD",1747876876791,0.33701153,109950.0,109940.0,0.76719243]
["bitfinex","BTCUSD",1747876877339,0.33701153,109950.0,109940.0,0.50238397]
["bitfinex","BTCUSD",1747876877548,0.33701153,109950.0,109940.0,0.76719243]
["bitfinex","BTCUSD",1747876877885,0.33701153,109950.0,109940.0,1.13101243]
["bitfinex","BTCUSD",1747876878284,0.33701153,109950.0,109940.0,1.16161243]
["bitfinex","BTCUSD",1747876878839,0.33801153,109950.0,109940.0,1.266646]
["bitfinex","BTCUSD",1747876879056,0.33801153,109950.0,109940.0,1.274646]
["bitfinex","BTCUSD",1747876879260,0.33801153,109950.0,109940.0,1.266646]
["bitfinex","BTCUSD",1747876879677,0.33801153,109950.0,109940.0,1.28718685]
["bitfinex","BTCUSD",1747876879881,0.33801153,109950.0,109940.0,1.35109511]
["bitfinex","BTCUSD",1747876880093,0.33701153,109950.0,109940.0,1.34009511]
["bitfinex","BTCUSD",1747876880265,0.06421153,109950.0,109940.0,1.35909511]
["bitfinex","BTCUSD",1747876880427,0.06421153,109950.0,109940.0,1.35409511]
["bitfinex","BTCUSD",1747876881258,0.00421153,109950.0,109940.0,1.36409511]
["bitfinex","BTCUSD",1747876881864,0.00421153,109950.0,109940.0,1.37109511]
["bitfinex","BTCUSD",1747876882205,0.00421153,109950.0,109940.0,1.36709511]
["bitfinex","BTCUSD",1747876882569,0.00521153,109950.0,109940.0,1.37309511]
["bitfinex","BTCUSD",1747876882767,0.45678,109990.0,109980.0,0.20912792]
["bitfinex","BTCUSD",1747876882968,0.69648,109990.0,109980.0,0.90754464]
["bitfinex","BTCUSD",1747876883395,0.9194057,109990.0,109980.0,0.54555124]
["bitfinex","BTCUSD",1747876883601,1.02253117,109990.0,109980.0,0.3637]
["bitfinex","BTCUSD",1747876883975,1.02258081,109990.0,109980.0,0.3687]
["bitfinex","BTCUSD",1747876884188,1.08258081,109990.0,109980.0,0.3687]
["bitfinex","BTCUSD",1747876884395,1.08258081,109990.0,109980.0,0.40156716]
["bitfinex","BTCUSD",1747876884597,1.08258081,109990.0,109980.0,0.3687]
["bitfinex","BTCUSD",1747876885215,0.80068899,109990.0,109980.0,0.55155124]
["bitfinex","BTCUSD",1747876885381,1.23656899,109990.0,109980.0,0.57073611]
["bitfinex","BTCUSD",1747876885583,0.81887154,109990.0,109980.0,0.5616438]
["bitfinex","BTCUSD",1747876885795,1.5275117,109990.0,109980.0,0.5798285]
["bitfinex","BTCUSD",1747876886442,1.52751162,109990.0,109980.0,0.57982842]
["bitfinex","BTCUSD",1747876886666,1.53660319,109990.0,109980.0,0.57073619]
["bitfinex","BTCUSD",1747876886862,1.54569492,109990.0,109980.0,0.3707]
["bitfinex","BTCUSD",1747876887098,1.54569492,109990.0,109980.0,0.37979256]
["bitfinex","BTCUSD",1747876887303,1.53660319,109990.0,109980.0,0.37979256]
["bitfinex","BTCUSD",1747876887488,1.53660319,109990.0,109980.0,0.38888503]
["bitfinex","BTCUSD",1747876887834,1.54569492,109990.0,109980.0,0.3707]
["bitfinex","BTCUSD",1747876888034,1.52751212,109990.0,109980.0,0.3707]
["bitfinex","BTCUSD",1747876888246,1.53660385,109990.0,109980.0,0.3707]
["bitfinex","BTCUSD",1747876888449,1.53660385,109990.0,109980.0,0.40356716]
["bitfinex","BTCUSD",1747876888666,1.53660385,109990.0,109980.0,0.3707]
["bitfinex","BTCUSD",1747876889106,1.52751212,109990.0,109980.0,0.13635458]
["bitfinex","BTCUSD",1747876889346,1.53660385,109990.0,109980.0,0.12726202]
["bitfinex","BTCUSD",1747876889548,1.52751262,109990.0,109980.0,0.12726202]
["bitfinex","BTCUSD",1747876890128,1.51842122,109990.0,109980.0,0.12726202]
["bitfinex","BTCUSD",1747876892200,1.52711725,109990.0,109980.0,0.12726202]
["bitfinex","BTCUSD",1747876895312,0.03939264,109970.0,109960.0,0.16438801]
["bitfinex","BTCUSD",1747876895520,0.31215264,109970.0,109960.0,0.49756768]
["bitfinex","BTCUSD",1747876895731,0.30306,109970.0,109960.0,0.49529446]
["bitfinex","BTCUSD",1747876896451,0.30306,109970.0,109960.0,0.85904446]
["bitfinex","BTCUSD",1747876896771,0.30306,109970.0,109960.0,1.27924446]
["bitfinex","BTCUSD",1747876897175,0.31215272,109970.0,109960.0,1.27924446]
["bitfinex","BTCUSD",1747876897406,0.30306,109970.0,109960.0,1.27924446]
["bitfinex","BTCUSD",1747876897567,0.31215264,109970.0,109960.0,1.27924446]
["bitfinex","BTCUSD",1747876897772,0.53341314,109970.0,109960.0,1.26105745]
["bitfinex","BTCUSD",1747876898012,0.34245264,109970.0,109960.0,1.27924479]
["bitfinex","BTCUSD",1747876898414,0.53341323,109970.0,109960.0,1.25196357]
["bitfinex","BTCUSD",1747876898615,0.52432042,109970.0,109960.0,1.27924487]
["bitfinex","BTCUSD",1747876899033,0.33336,109970.0,109960.0,1.27924487]
["bitfinex","BTCUSD",1747876899893,0.0327,109980.0,109970.0,0.20005364]
["bitfinex","BTCUSD",1747876900098,0.30546,109980.0,109970.0,0.20005364]
["bitfinex","BTCUSD",1747876900272,0.30546,109980.0,109970.0,0.56379364]
["bitfinex","BTCUSD",1747876900948,0.65071355,109980.0,109970.0,0.36374]
["bitfinex","BTCUSD",1747876901335,0.64162099,109980.0,109970.0,0.36374]
["bitfinex","BTCUSD",1747876901633,0.65071346,109980.0,109970.0,0.37283338]
["bitfinex","BTCUSD",1747876901881,0.65071346,109980.0,109970.0,0.36574]
["bitfinex","BTCUSD",1747876902114,0.70561231,109980.0,109970.0,0.36574]
["bitfinex","BTCUSD",1747876902332,1.32470477,109980.0,109970.0,0.37074]
["bitfinex","BTCUSD",1747876902556,1.32470477,109980.0,109970.0,0.33954]
["bitfinex","BTCUSD",1747876902775,1.41873834,109980.0,109970.0,0.33954]
["bitfinex","BTCUSD",1747876902986,1.32470477,109980.0,109970.0,0.33954]
["bitfinex","BTCUSD",1747876903200,1.32470477,109980.0,109970.0,0.27004]
["bitfinex","BTCUSD",1747876903415,1.347936,109980.0,109970.0,0.26804]
["bitfinex","BTCUSD",1747876903853,1.4184826,109980.0,109970.0,0.23684]
["bitfinex","BTCUSD",1747876904033,1.08338439,109980.0,109970.0,0.23684]
["bitfinex","BTCUSD",1747876904319,1.4184826,109980.0,109970.0,0.23684]
["bitfinex","BTCUSD",1747876904919,1.4184826,109980.0,109970.0,0.23484]
["bitfinex","BTCUSD",1747876905136,1.34539988,109980.0,109970.0,0.23484]
["bitfinex","BTCUSD",1747876905346,1.35839988,109980.0,109970.0,0.23684]
["bitfinex","BTCUSD",1747876905579,1.02804958,109980.0,109970.0,0.23684]
["bitfinex","BTCUSD",1747876905785,1.35514779,109980.0,109970.0,0.23584]
["bitfinex","BTCUSD",1747876906210,1.46318136,109980.0,109970.0,0.23784]
["bitfinex","BTCUSD",1747876906848,1.36914779,109980.0,109970.0,0.23784]
["bitfinex","BTCUSD",1747876907263,1.03404958,109980.0,109970.0,0.23784]
["bitfinex","BTCUSD",1747876907774,1.02904958,109980.0,109970.0,0.23684]
["bitfinex","BTCUSD",1747876908238,1.02904958,109980.0,109970.0,0.23584]
["bitfinex","BTCUSD",1747876908616,1.04304958,109980.0,109970.0,0.23684]
["bitfinex","BTCUSD",1747876910173,1.20456958,109980.0,109970.0,0.23684]
["bitfinex","BTCUSD",1747876910371,1.47736958,109980.0,109970.0,0.23684]
["bitfinex","BTCUSD",1747876910811,1.20456958,109980.0,109970.0,0.23684]
["bitfinex","BTCUSD",1747876911009,0.38304873,109980.0,109970.0,0.23684]
["bitfinex","BTCUSD",1747876911214,1.04328785,109980.0,109970.0,0.427801]
["bitfinex","BTCUSD",1747876911406,1.06147197,109980.0,109970.0,0.41870778]
["bitfinex","BTCUSD",1747876911549,1.056029,109980.0,109970.0,0.42780108]
["bitfinex","BTCUSD",1747876911747,1.06512147,109980.0,109970.0,0.23684]
["bitfinex","BTCUSD",1747876911954,1.05603024,109980.0,109970.0,0.23684]
["bitfinex","BTCUSD",1747876912187,1.03293768,109980.0,109970.0,0.23584]
["bitfinex","BTCUSD",1747876912386,1.01893768,109980.0,109970.0,0.24393338]
["bitfinex","BTCUSD",1747876912584,1.02093768,109980.0,109970.0,0.23584]
["bitfinex","BTCUSD",1747876912787,1.01284554,109980.0,109970.0,0.23584]
["bitfinex","BTCUSD",1747876913196,1.00414951,109980.0,109970.0,0.23584]
["bitfinex","BTCUSD",1747876913393,1.00414885,109980.0,109970.0,0.43589446]
["bitfinex","BTCUSD",1747876913592,1.03142611,109980.0,109970.0,0.24493338]
["bitfinex","BTCUSD",1747876913797,1.03142611,109980.0,109970.0,0.23584]
["bitfinex","BTCUSD",1747876914091,1.03564984,109980.0,109970.0,0.23584]
["bitfinex","BTCUSD",1747876915247,0.99505704,109980.0,109970.0,0.23584]
["bitfinex","BTCUSD",1747876915391,1.01324149,109980.0,109970.0,0.23584]
["bitfinex","BTCUSD",1747876915598,0.98596481,109980.0,109970.0,0.42680116]
["bitfinex","BTCUSD",1747876915810,1.01324099,109980.0,109970.0,0.4358943]
["bitfinex","BTCUSD",1747876916009,1.01324099,109980.0,109970.0,0.42680116]
["bitfinex","BTCUSD",1747876916211,1.03101951,109980.0,109970.0,0.23584]
["bitfinex","BTCUSD",1747876916388,1.0219277,109980.0,109970.0,0.23584]
["bitfinex","BTCUSD",1747876916814,0.74003523,109980.0,109970.0,0.23584]
["bitfinex","BTCUSD",1747876916981,1.02192762,109980.0,109970.0,0.23584]
["bitfinex","BTCUSD",1747876917801,1.01279465,109980.0,109970.0,0.46669413]
["bitfinex","BTCUSD",1747876917998,1.01279465,109980.0,109970.0,0.4757871]
["bitfinex","BTCUSD",1747876918271,1.02188679,109980.0,109970.0,0.46669413]
["bitfinex","BTCUSD",1747876918397,1.03097918,109980.0,109970.0,0.45760108]
["bitfinex","BTCUSD",1747876918601,1.03097918,109980.0,109970.0,0.23584]
["bitfinex","BTCUSD",1747876919267,1.02229313,109980.0,109970.0,0.24493338]
["bitfinex","BTCUSD",1747876919514,1.02229313,109980.0,109970.0,0.23584]
["bitfinex","BTCUSD",1747876920004,1.02229313,109980.0,109970.0,0.2449333]
["bitfinex","BTCUSD",1747876920223,1.03590976,109980.0,109970.0,0.23584]
["bitfinex","BTCUSD",1747876920429,1.00410976,109980.0,109970.0,0.23584]
["bitfinex","BTCUSD",1747876920847,0.43724,109980.0,109970.0,0.82097821]
["bitfinex","BTCUSD",1747876921056,0.71004,109980.0,109970.0,1.19297821]
["bitfinex","BTCUSD",1747876921886,0.70804,109980.0,109970.0,1.19197821]
["bitfinex","BTCUSD",1747876922095,0.70704,109980.0,109970.0,1.20121629]
["bitfinex","BTCUSD",1747876922309,0.70804,109980.0,109970.0,1.20821629]
["bitfinex","BTCUSD",1747876922742,0.70704,109980.0,109970.0,1.20121629]
["bitfinex","BTCUSD",1747876922872,0.43524,109980.0,109970.0,1.20621629]
["bitfinex","BTCUSD",1747876923073,0.43624,109980.0,109970.0,1.30724986]
["bitfinex","BTCUSD",1747876923509,0.002,109980.0,109970.0,1.30724986]
["bitfinex","BTCUSD",1747876923704,0.06004964,109990.0,109980.0,0.36454085]
["bitfinex","BTCUSD",1747876923906,0.03205443,110010.0,110000.0,0.6118899]
["bitfinex","BTCUSD",1747876924114,0.03210412,110010.0,110000.0,1.23459545]
["bitfinex","BTCUSD",1747876924270,0.09813249,110030.0,110020.0,0.27315188]
["bitfinex","BTCUSD",1747876924526,0.09813249,110030.0,110010.0,0.56317808]
["bitfinex","BTCUSD",1747876924527,0.57997515,110030.0,110010.0,0.56317808]
["bitfinex","BTCUSD",1747876924684,0.28114678,110030.0,110020.0,0.31068488]
["bitfinex","BTCUSD",1747876924934,0.98810678,110030.0,110020.0,0.31068488]
["bitfinex","BTCUSD",1747876925160,0.0172072,110030.0,110020.0,0.77498408]
["bitfinex","BTCUSD",1747876925384,0.00873045,110030.0,110020.0,0.81677275]
["bitfinex","BTCUSD",1747876925590,0.28149045,110030.0,110020.0,0.56176685]
["bitfinex","BTCUSD",1747876926011,0.28149045,110030.0,110020.0,0.56476685]
["bitfinex","BTCUSD",1747876926425,0.28149045,110030.0,110020.0,0.56976685]
["bitfinex","BTCUSD",1747876926655,0.27280969,110030.0,110020.0,0.56676685]
["bitfinex","BTCUSD",1747876927274,4.969e-05,110030.0,110020.0,0.90121462]
["bitfinex","BTCUSD",1747876927493,4.969e-05,110030.0,110020.0,0.93171462]
["bitfinex","BTCUSD",1747876927696,4.969e-05,110030.0,110020.0,1.38028904]
["bitfinex","BTCUSD",1747876928058,0.27276969,110030.0,110020.0,1.37528904]
["bitfinex","BTCUSD",1747876928466,0.27376969,110030.0,110020.0,1.38328904]
["bitfinex","BTCUSD",1747876928676,0.00104969,110030.0,110020.0,1.38928904]
["bitfinex","BTCUSD",1747876928887,0.35369498,110040.0,110020.0,1.38928904]
["bitfinex","BTCUSD",1747876929103,0.35419194,110040.0,110030.0,0.70041423]
["bitfinex","BTCUSD",1747876929506,0.35419194,110040.0,110030.0,1.37463423]
["bitfinex","BTCUSD",1747876929722,0.35419194,110040.0,110030.0,1.04018646]
["bitfinex","BTCUSD",1747876929872,0.35419194,110040.0,110030.0,1.37463423]
["bitfinex","BTCUSD",1747876930277,0.35419194,110040.0,110030.0,1.38063423]
["bitfinex","BTCUSD",1747876930678,0.08147194,110040.0,110030.0,1.38063423]
["bitfinex","BTCUSD",1747876930904,0.35415194,110040.0,110030.0,1.38063423]
["bitfinex","BTCUSD",1747876931100,0.27317696,110040.0,110030.0,1.38063423]
["bitfinex","BTCUSD",1747876932110,0.27317696,110040.0,110030.0,1.38663423]
["bitfinex","BTCUSD",1747876932510,0.00049696,110040.0,110030.0,1.75117508]
["bitfinex","BTCUSD",1747876932929,0.00049696,110040.0,110030.0,1.72663423]
["bitfinex","BTCUSD",1747876933129,0.00049696,110040.0,110030.0,1.39218646]
["bitfinex","BTCUSD",1747876933339,0.00049696,110040.0,110030.0,1.72663423]
["bitfinex","BTCUSD",1747876935991,0.27309696,110040.0,110030.0,1.72663423]
["bitfinex","BTCUSD",1747876938114,0.27309696,110040.0,110030.0,1.39218646]
["bitfinex","BTCUSD",1747876938327,0.27309696,110040.0,110030.0,1.72663423]
["bitfinex","BTCUSD",1747876938549,0.27309696,110040.0,110030.0,1.32928646]
["bitfinex","BTCUSD",1747876938771,0.27309696,110040.0,110030.0,1.64345289]
["bitfinex","BTCUSD",1747876938989,0.27309696,110040.0,110030.0,1.23525289]
["bitfinex","BTCUSD",1747876939865,0.2821839,110040.0,110030.0,1.22616504]
["bitfinex","BTCUSD",1747876940077,0.27309696,110040.0,110030.0,1.56970066]
["bitfinex","BTCUSD",1747876940287,0.27309696,110040.0,110030.0,1.60260066]
["bitfinex","BTCUSD",1747876940872,0.27309696,110040.0,110030.0,1.26815289]
["bitfinex","BTCUSD",1747876941081,0.27309696,110040.0,110030.0,1.23525289]
["bitfinex","BTCUSD",1747876941449,0.27309696,110040.0,110030.0,0.89525289]
["bitfinex","BTCUSD",1747876942057,0.27309696,110040.0,110030.0,0.74540289]
["bitfinex","BTCUSD",1747876942290,0.28218398,110040.0,110030.0,0.76357933]
["bitfinex","BTCUSD",1747876942496,0.27309696,110040.0,110030.0,0.76357933]
["bitfinex","BTCUSD",1747876943864,0.00049696,110040.0,110030.0,0.79617933]
["bitfinex","BTCUSD",1747876944075,0.27309696,110040.0,110030.0,0.79617933]
["bitfinex","BTCUSD",1747876944259,0.27309696,110040.0,110030.0,1.1306271]
["bitfinex","BTCUSD",1747876944514,0.00049696,110040.0,110030.0,1.1306271]
["bitfinex","BTCUSD",1747876944720,0.00049696,110040.0,110030.0,1.8788271]
["bitfinex","BTCUSD",1747876944899,0.27305696,110040.0,110030.0,1.8788271]
["bitfinex","BTCUSD",1747876945336,0.27305696,110040.0,110030.0,2.00576067]
["bitfinex","BTCUSD",1747876945337,0.00049696,110040.0,110030.0,2.00576067]
["bitfinex","BTCUSD",1747876945553,0.27305696,110040.0,110030.0,2.00576067]
["bitfinex","BTCUSD",1747876945759,0.27305696,110040.0,110030.0,1.93541562]
["bitfinex","BTCUSD",1747876945974,0.27305696,110040.0,110030.0,2.90845919]
["bitfinex","BTCUSD",1747876946482,0.27305696,110040.0,110030.0,2.89645919]
["bitfinex","BTCUSD",1747876946678,0.27305696,110040.0,110030.0,2.90245919]
["bitfinex","BTCUSD",1747876947098,0.27305696,110040.0,110030.0,2.89645919]
["bitfinex","BTCUSD",1747876947310,0.27305696,110040.0,110030.0,2.90145919]
["bitfinex","BTCUSD",1747876947504,0.00049696,110040.0,110030.0,2.90145919]
["bitfinex","BTCUSD",1747876948376,0.00049696,110040.0,110030.0,2.63735647]
["bitfinex","BTCUSD",1747876948581,0.00049696,110040.0,110030.0,2.64435647]
["bitfinex","BTCUSD",1747876948794,0.00049696,110040.0,110030.0,2.63935647]
["bitfinex","BTCUSD",1747876949237,0.00049696,110040.0,110030.0,2.92045919]
["bitfinex","BTCUSD",1747876950156,1e-08,110040.0,110030.0,2.92045919]
["bitfinex","BTCUSD",1747876953627,0.27256,110050.0,110040.0,0.98781389]
["bitfinex","BTCUSD",1747876953842,0.27256,110050.0,110040.0,2.03035018]
["bitfinex","BTCUSD",1747876954050,0.27256,110050.0,110040.0,2.70454018]
["bitfinex","BTCUSD",1747876954272,0.27256,110050.0,110040.0,2.44043746]
["bitfinex","BTCUSD",1747876954488,0.27256,110050.0,110040.0,2.67394018]
["bitfinex","BTCUSD",1747876955133,0.28104927,110050.0,110040.0,2.67394018]
["bitfinex","BTCUSD",1747876955318,0.28104927,110050.0,110040.0,2.67994018]
["bitfinex","BTCUSD",1747876955535,0.28104927,110050.0,110040.0,2.68494018]
["bitfinex","BTCUSD",1747876957573,0.00848927,110050.0,110040.0,2.74964018]
["bitfinex","BTCUSD",1747876957788,0.00848927,110050.0,110040.0,3.0137429]
["bitfinex","BTCUSD",1747876958001,0.00848927,110050.0,110040.0,2.74964018]
["bitfinex","BTCUSD",1747876958455,0.00848927,110050.0,110040.0,2.68494018]
["bitfinex","BTCUSD",1747876958672,0.07278927,110050.0,110040.0,0.88511688]
["bitfinex","BTCUSD",1747876958890,0.07278927,110050.0,110040.0,0.8942039]
["bitfinex","BTCUSD",1747876959111,0.07278927,110050.0,110040.0,1.49830662]
["bitfinex","BTCUSD",1747876959989,0.00848927,110050.0,110040.0,1.49830662]
["bitfinex","BTCUSD",1747876960392,0.03968927,110050.0,110040.0,1.49830662]
["bitfinex","BTCUSD",1747876960830,0.00848927,110050.0,110040.0,1.49830662]
["bitfinex","BTCUSD",1747876962035,0.31240927,110050.0,110040.0,1.49830662]
["bitfinex","BTCUSD",1747876962239,0.34330927,110050.0,110040.0,1.49830662]
["bitfinex","BTCUSD",1747876962474,0.31240927,110050.0,110040.0,1.49830662]
["bitfinex","BTCUSD",1747876963102,0.31240927,110050.0,110040.0,1.2342039]
["bitfinex","BTCUSD",1747876963323,0.31240927,110050.0,110040.0,1.49830662]
["bitfinex","BTCUSD",1747876963738,0.31240927,110050.0,110040.0,1.69830662]
["bitfinex","BTCUSD",1747876965406,0.28100927,110050.0,110040.0,1.69830662]
["bitfinex","BTCUSD",1747876966223,0.31420927,110050.0,110040.0,1.69830662]
["bitfinex","BTCUSD",1747876966426,0.34750927,110050.0,110040.0,1.4342039]
["bitfinex","BTCUSD",1747876966849,0.28100927,110050.0,110040.0,1.69830662]
["bitfinex","BTCUSD",1747876967122,0.28100927,110050.0,110040.0,1.73010662]
["bitfinex","BTCUSD",1747876967720,0.28100927,110050.0,110040.0,1.82414019]
["bitfinex","BTCUSD",1747876967721,0.00848927,110050.0,110040.0,1.82414019]
["bitfinex","BTCUSD",1747876967939,0.28100927,110050.0,110040.0,1.82414019]
["bitfinex","BTCUSD",1747876968363,0.28100927,110050.0,110040.0,1.79234019]
["bitfinex","BTCUSD",1747876968534,0.28100927,110050.0,110040.0,2.00696512]
["bitfinex","BTCUSD",1747876968793,0.28100927,110050.0,110040.0,2.19780473]
["bitfinex","BTCUSD",1747876968999,0.28100927,110050.0,110040.0,2.22930473]
["bitfinex","BTCUSD",1747876969188,0.00848927,110050.0,110040.0,2.22930473]
["bitfinex","BTCUSD",1747876969387,0.28100927,110050.0,110040.0,2.22930473]
["bitfinex","BTCUSD",1747876969558,0.28100927,110050.0,110040.0,2.19780473]
["bitfinex","BTCUSD",1747876970442,0.31270927,110050.0,110040.0,2.10377116]
["bitfinex","BTCUSD",1747876971193,0.33088158,110050.0,110040.0,1.49058142]
["bitfinex","BTCUSD",1747876971394,0.34550927,110050.0,110040.0,1.49966844]
["bitfinex","BTCUSD",1747876971766,0.54541715,110050.0,110040.0,1.07329416]
["bitfinex","BTCUSD",1747876971967,0.3636815,110050.0,110040.0,1.09146845]
["bitfinex","BTCUSD",1747876972191,0.3636815,110050.0,110040.0,1.43146845]
["bitfinex","BTCUSD",1747876972449,0.97613798,110050.0,110040.0,0.88245455]
["bitfinex","BTCUSD",1747876972679,1.07017155,110050.0,110040.0,0.88245455]
["bitfinex","BTCUSD",1747876973084,1.07017155,110050.0,110040.0,0.89154215]
["bitfinex","BTCUSD",1747876973293,1.07017155,110050.0,110040.0,0.88245455]
["bitfinex","BTCUSD",1747876973749,0.59774284,110050.0,110040.0,0.88245455]
["bitfinex","BTCUSD",1747876973969,0.78251538,110050.0,110040.0,1.35557117]
["bitfinex","BTCUSD",1747876974177,0.98203997,110050.0,110040.0,1.09146861]
["bitfinex","BTCUSD",1747876974384,0.78213193,110050.0,110040.0,1.10055563]
["bitfinex","BTCUSD",1747876974598,0.79121804,110050.0,110040.0,1.10055563]
["bitfinex","BTCUSD",1747876974842,0.80030432,110050.0,110040.0,1.10055563]
["bitfinex","BTCUSD",1747876975667,0.79160166,110050.0,110040.0,1.10055563]
["bitfinex","BTCUSD",1747876976349,0.08836166,110050.0,110040.0,1.10055563]
["bitfinex","BTCUSD",1747876976551,0.79168166,110050.0,110040.0,1.10055563]
["bitfinex","BTCUSD",1747876976725,1.0856241,110050.0,110040.0,0.88245455]
["bitfinex","BTCUSD",1747876976923,1.07653799,110050.0,110040.0,0.89154215]
["bitfinex","BTCUSD",1747876977153,1.07653799,110050.0,110040.0,0.90062967]
["bitfinex","BTCUSD",1747876977378,1.06745171,110050.0,110040.0,0.88245455]
["bitfinex","BTCUSD",1747876978228,1.06745171,110050.0,110040.0,0.87745455]
["bitfinex","BTCUSD",1747876978438,1.05896244,110050.0,110040.0,0.87545455]
["bitfinex","BTCUSD",1747876978882,1.05896244,110050.0,110040.0,0.87945455]
["bitfinex","BTCUSD",1747876979528,1.06804864,110050.0,110040.0,1.07029416]
["bitfinex","BTCUSD",1747876979731,1.06804864,110050.0,110040.0,0.87945455]
["bitfinex","BTCUSD",1747876980145,1.09609035,110050.0,110040.0,0.87945455]
["bitfinex","BTCUSD",1747876980416,1.08700407,110050.0,110040.0,0.87945455]
["bitfinex","BTCUSD",1747876981260,1.07851356,110050.0,110040.0,0.87945455]
["bitfinex","BTCUSD",1747876982118,1.06765962,110050.0,110040.0,0.87545455]
["bitfinex","BTCUSD",1747876982559,1.06765962,110050.0,110040.0,0.87345455]
["bitfinex","BTCUSD",1747876982958,1.06765962,110050.0,110040.0,0.87645455]
["bitfinex","BTCUSD",1747876984778,0.07039726,110050.0,110040.0,1.34957117]
["bitfinex","BTCUSD",1747876984989,0.00869726,110050.0,110040.0,2.02187389]
["bitfinex","BTCUSD",1747876985201,0.00869726,110050.0,110040.0,1.98537389]
["bitfinex","BTCUSD",1747876985405,0.28129726,110050.0,110040.0,1.72127117]
["bitfinex","BTCUSD",1747876986013,0.28129726,110050.0,110040.0,1.68957117]
["bitfinex","BTCUSD",1747876986457,0.46303283,110050.0,110040.0,1.40529416]
["bitfinex","BTCUSD",1747876986661,0.55339191,110050.0,110040.0,1.4325558]
["bitfinex","BTCUSD",1747876986862,0.37165626,110050.0,110040.0,1.4375558]
["bitfinex","BTCUSD",1747876987075,0.362959,110050.0,110040.0,1.4375558]
["bitfinex","BTCUSD",1747876987286,0.3224328,110050.0,110040.0,1.4375558]
["bitfinex","BTCUSD",1747876987495,0.33151891,110050.0,110040.0,1.70165852]
["bitfinex","BTCUSD",1747876987700,0.31334677,110050.0,110040.0,1.71083698]
["bitfinex","BTCUSD",1747876987882,0.28104677,110050.0,110040.0,1.70783698]
["bitfinex","BTCUSD",1747876988150,0.28104677,110050.0,110040.0,1.71183698]
["bitfinex","BTCUSD",1747876988360,0.2901328,110050.0,110040.0,1.70683698]
["bitfinex","BTCUSD",1747876988534,0.28104677,110050.0,110040.0,1.70283698]
["bitfinex","BTCUSD",1747876988740,0.28104677,110050.0,110040.0,1.70683698]
["bitfinex","BTCUSD",1747876988948,0.28104677,110050.0,110040.0,1.36683698]
["bitfinex","BTCUSD",1747876988949,0.29013288,110050.0,110040.0,1.36683698]
["bitfinex","BTCUSD",1747876989937,0.00848677,110050.0,110040.0,1.36683698]
["bitfinex","BTCUSD",1747876990171,0.28104677,110050.0,110040.0,1.36683698]
["bitfinex","BTCUSD",1747876990375,0.2901328,110050.0,110040.0,1.36683698]
["bitfinex","BTCUSD",1747876990569,0.48095465,110050.0,110040.0,1.34866277]
["bitfinex","BTCUSD",1747876990766,0.54505465,110050.0,110040.0,1.37592424]
["bitfinex","BTCUSD",1747876991303,0.55414109,110050.0,110040.0,1.35765876]
["bitfinex","BTCUSD",1747876991528,0.54505465,110050.0,110040.0,1.35765876]
["bitfinex","BTCUSD",1747876991738,0.54505465,110050.0,110040.0,1.09355604]
["bitfinex","BTCUSD",1747876991949,0.55414109,110050.0,110040.0,1.08446894]
["bitfinex","BTCUSD",1747876992152,0.55414109,110050.0,110040.0,1.09355613]
["bitfinex","BTCUSD",1747876992354,0.55414109,110050.0,110040.0,1.10264323]
["bitfinex","BTCUSD",1747876993819,0.55414109,110050.0,110040.0,1.08446894]
["bitfinex","BTCUSD",1747876994043,0.55414109,110050.0,110040.0,1.09355613]
["bitfinex","BTCUSD",1747876994493,0.55414175,110050.0,110040.0,0.87545455]
["bitfinex","BTCUSD",1747876994714,0.53596903,110050.0,110040.0,0.87545455]
["bitfinex","BTCUSD",1747876994934,0.54505547,110050.0,110040.0,0.87545455]
["bitfinex","BTCUSD",1747876995149,0.54505547,110050.0,110040.0,0.88454215]
["bitfinex","BTCUSD",1747876995150,0.55414167,110050.0,110040.0,0.88454215]
["bitfinex","BTCUSD",1747876995408,0.55414167,110050.0,110040.0,0.87545455]
["bitfinex","BTCUSD",1747876996009,0.54505547,110050.0,110040.0,0.87545455]
["bitfinex","BTCUSD",1747876996473,0.54505547,110050.0,110040.0,0.88454215]
["bitfinex","BTCUSD",1747876996689,0.6300026,110050.0,110040.0,0.87545455]
["bitfinex","BTCUSD",1747876997320,0.63897588,110050.0,110040.0,0.87545455]
["bitfinex","BTCUSD",1747876998236,0.63897588,110050.0,110040.0,0.87345455]
["bitfinex","BTCUSD",1747876998459,0.63048911,110050.0,110040.0,0.87345455]
["bitfinex","BTCUSD",1747876998685,0.63048911,110050.0,110040.0,0.87245455]
["bitfinex","BTCUSD",1747876998907,0.63048911,110050.0,110040.0,0.87445455]
["bitfinex","BTCUSD",1747877000188,0.58808911,110050.0,110040.0,0.87445455]
["bitfinex","BTCUSD",1747877000358,0.60764031,110050.0,110040.0,0.87445455]
["bitfinex","BTCUSD",1747877001799,0.59678637,110050.0,110040.0,0.87445455]
["bitfinex","BTCUSD",1747877004110,0.61033385,110050.0,110040.0,0.87445455]
["bitfinex","BTCUSD",1747877004513,1.30206014,110050.0,110040.0,0.87445455]
["bitfinex","BTCUSD",1747877004740,6.78258883,110050.0,110040.0,0.80995455]
["bitfinex","BTCUSD",1747877004939,6.85258883,110050.0,110040.0,0.75253755]
["bitfinex","BTCUSD",1747877005351,6.86712403,110050.0,110040.0,0.75253755]
["bitfinex","BTCUSD",1747877005602,6.85712403,110050.0,110040.0,0.71833755]
["bitfinex","BTCUSD",1747877005915,7.12554946,110050.0,110040.0,0.59786756]
["bitfinex","BTCUSD",1747877006105,7.09414946,110050.0,110040.0,0.54184756]
["bitfinex","BTCUSD",1747877006415,7.09414946,110050.0,110040.0,0.53222757]
["bitfinex","BTCUSD",1747877006416,6.4928613,110050.0,110040.0,0.53222757]
["bitfinex","BTCUSD",1747877006627,6.73594131,110050.0,110040.0,0.53322757]
["bitfinex","BTCUSD",1747877006849,6.73594131,110050.0,110040.0,0.49668757]
["bitfinex","BTCUSD",1747877007051,6.73594131,110050.0,110040.0,0.47183438]
["bitfinex","BTCUSD",1747877007052,6.98550883,110050.0,110040.0,0.47183438]
["bitfinex","BTCUSD",1747877007424,6.72140611,110050.0,110040.0,0.47183438]
["bitfinex","BTCUSD",1747877007626,6.72140611,110050.0,110040.0,0.46118439]
["bitfinex","BTCUSD",1747877008014,6.97650883,110050.0,110040.0,0.46018439]
["bitfinex","BTCUSD",1747877008214,6.71240611,110050.0,110040.0,0.44778439]
["bitfinex","BTCUSD",1747877008417,6.72240611,110050.0,110040.0,0.44978439]
["bitfinex","BTCUSD",1747877009018,0.19999941,110000.0,109990.0,0.07308272]
["bitfinex","BTCUSD",1747877009246,0.19999941,110000.0,109990.0,0.07357968]
["bitfinex","BTCUSD",1747877009247,1.38871298,110000.0,109990.0,0.07357968]
["bitfinex","BTCUSD",1747877009454,2.00735655,110000.0,109990.0,0.00049696]
["bitfinex","BTCUSD",1747877010029,2.00735655,110000.0,109990.0,0.35631696]
["bitfinex","BTCUSD",1747877010277,2.01605381,110000.0,109990.0,0.35631696]
["bitfinex","BTCUSD",1747877012384,2.01605381,110000.0,109990.0,0.36131696]
["bitfinex","BTCUSD",1747877012385,7.07705381,110000.0,109990.0,0.36131696]
["bitfinex","BTCUSD",1747877012590,7.17208738,110000.0,109990.0,0.37231696]
["bitfinex","BTCUSD",1747877012796,7.17108738,110000.0,109990.0,0.36131696]
["bitfinex","BTCUSD",1747877013047,7.17008738,110000.0,109990.0,0.35631696]
["bitfinex","BTCUSD",1747877013274,7.17708738,110000.0,109990.0,0.35631696]
["bitfinex","BTCUSD",1747877013486,7.19993122,110000.0,109990.0,0.35731696]
["bitfinex","BTCUSD",1747877014840,7.19816822,110000.0,109990.0,0.35731696]
["bitfinex","BTCUSD",1747877015257,7.46227094,110000.0,109990.0,0.35731696]
["bitfinex","BTCUSD",1747877015905,7.48504129,110000.0,109990.0,0.35086007]
["bitfinex","BTCUSD",1747877016059,7.48504129,110000.0,109990.0,0.26417547]
["bitfinex","BTCUSD",1747877016270,7.48504129,110000.0,109990.0,0.13403547]
["bitfinex","BTCUSD",1747877016479,7.51159892,110000.0,109990.0,0.08856788]
["bitfinex","BTCUSD",1747877016680,7.50459892,110000.0,109990.0,0.08856788]
["bitfinex","BTCUSD",1747877017153,7.51521353,110000.0,109990.0,0.08756788]
["bitfinex","BTCUSD",1747877017580,7.52521353,110000.0,109990.0,0.08756788]
["bitfinex","BTCUSD",1747877017730,7.52521353,110000.0,109990.0,0.07800789]
["bitfinex","BTCUSD",1747877018944,7.82521353,110000.0,109990.0,0.07800789]
["bitfinex","BTCUSD",1747877019421,7.7986559,110000.0,109990.0,0.07800789]
["bitfinex","BTCUSD",1747877020751,7.70462233,110000.0,109990.0,0.07800789]
["bitfinex","BTCUSD",1747877021345,7.70462233,110000.0,109990.0,0.03253291]
["bitfinex","BTCUSD",1747877021748,7.70462233,110000.0,109990.0,0.02839291]
["bitfinex","BTCUSD",1747877021981,7.70462233,110000.0,109990.0,0.00587617]
["bitfinex","BTCUSD",1747877022174,0.32,109990.0,109950.0,0.07308272]
["bitfinex","BTCUSD",1747877022386,0.91274931,109960.0,109950.0,0.08369068]
["bitfinex","BTCUSD",1747877022548,1.34980659,109960.0,109950.0,0.07313241]
["bitfinex","BTCUSD",1747877022953,1.61390931,109960.0,109950.0,0.07313241]
["bitfinex","BTCUSD",1747877023203,1.61390931,109960.0,109950.0,4.969e-05]
["bitfinex","BTCUSD",1747877023350,1.61390931,109960.0,109950.0,0.00104969]
["bitfinex","BTCUSD",1747877023573,1.65193201,109960.0,109950.0,0.00104969]
["bitfinex","BTCUSD",1747877023770,7.39762593,109960.0,109950.0,0.00204969]
["bitfinex","BTCUSD",1747877023974,7.67976556,109960.0,109950.0,0.00204969]
["bitfinex","BTCUSD",1747877024174,7.70932319,109960.0,109950.0,0.00304969]
["bitfinex","BTCUSD",1747877024401,7.69932319,109960.0,109950.0,0.00304969]
["bitfinex","BTCUSD",1747877025221,0.8646494,109940.0,109930.0,0.1]
["bitfinex","BTCUSD",1747877025431,6.79495669,109940.0,109930.0,0.10004969]
["bitfinex","BTCUSD",1747877025676,6.80495669,109940.0,109930.0,0.10004969]
["bitfinex","BTCUSD",1747877026516,6.80295669,109940.0,109930.0,0.10004969]
["bitfinex","BTCUSD",1747877026725,6.79495669,109940.0,109930.0,0.10004969]
["bitfinex","BTCUSD",1747877026945,6.76693399,109940.0,109930.0,0.10004969]
["bitfinex","BTCUSD",1747877027164,6.37820995,109940.0,109930.0,0.10004969]
["bitfinex","BTCUSD",1747877027322,6.38820995,109940.0,109930.0,0.10004969]
["bitfinex","BTCUSD",1747877027515,6.40020995,109940.0,109930.0,0.10004969]
["bitfinex","BTCUSD",1747877027717,6.41967731,109940.0,109930.0,0.10004969]
["bitfinex","BTCUSD",1747877028016,6.42857224,109940.0,109930.0,0.10004969]
["bitfinex","BTCUSD",1747877028236,1.11446952,109940.0,109930.0,0.10004969]
["bitfinex","BTCUSD",1747877028443,1.79124867,109940.0,109930.0,0.16274969]
["bitfinex","BTCUSD",1747877028665,0.54537131,109940.0,109930.0,0.17902466]
["bitfinex","BTCUSD",1747877028888,1.24693142,109940.0,109930.0,0.38824769]
["bitfinex","BTCUSD",1747877029093,1.26512273,109940.0,109930.0,0.37005522]
["bitfinex","BTCUSD",1747877029305,1.41847765,109940.0,109930.0,0.37005522]
["bitfinex","BTCUSD",1747877029521,1.21546406,109940.0,109930.0,0.38824769]
["bitfinex","BTCUSD",1747877029730,1.41557261,109940.0,109930.0,0.35378025]
["bitfinex","BTCUSD",1747877029943,1.40247799,109940.0,109930.0,0.36287678]
["bitfinex","BTCUSD",1747877030170,1.39338254,109940.0,109930.0,0.16274969]
["bitfinex","BTCUSD",1747877030386,1.38428684,109940.0,109930.0,0.16274969]
["bitfinex","BTCUSD",1747877030618,1.37928684,109940.0,109930.0,0.16274969]
["bitfinex","BTCUSD",1747877030812,1.38028684,109940.0,109930.0,0.16274969]
["bitfinex","BTCUSD",1747877031011,1.39138246,109940.0,109930.0,0.34468364]
["bitfinex","BTCUSD",1747877031222,1.20946456,109940.0,109930.0,0.37197281]
["bitfinex","BTCUSD",1747877031442,0.84255049,109940.0,109930.0,0.64517164]
["bitfinex","BTCUSD",1747877031657,0.82436,109940.0,109930.0,0.64517164]
["bitfinex","BTCUSD",1747877031910,0.33138,109940.0,109930.0,0.64517164]
["bitfinex","BTCUSD",1747877032124,0.60426,109940.0,109930.0,0.64517164]
["bitfinex","BTCUSD",1747877032346,0.60426,109940.0,109930.0,1.16149737]
["bitfinex","BTCUSD",1747877032347,0.003,109940.0,109930.0,1.16149737]
["bitfinex","BTCUSD",1747877032563,0.70136,109950.0,109940.0,0.273704]
["bitfinex","BTCUSD",1747877032768,0.70136,109950.0,109940.0,0.53780672]
["bitfinex","BTCUSD",1747877032982,0.61038086,109950.0,109940.0,0.0645]
["bitfinex","BTCUSD",1747877033248,0.99548392,109950.0,109940.0,0.0645]
["bitfinex","BTCUSD",1747877034081,1.00813203,109950.0,109940.0,0.0705]
["bitfinex","BTCUSD",1747877034290,1.00813203,109950.0,109940.0,0.08755497]
["bitfinex","BTCUSD",1747877034519,1.00613203,109950.0,109940.0,0.0685]
["bitfinex","BTCUSD",1747877035578,1.00413203,109950.0,109940.0,0.0645]
["bitfinex","BTCUSD",1747877035792,1.00613203,109950.0,109940.0,0.0685]
["bitfinex","BTCUSD",1747877036037,0.99903741,109950.0,109940.0,0.0725]
["bitfinex","BTCUSD",1747877036463,0.98994254,109950.0,109940.0,0.0725]
["bitfinex","BTCUSD",1747877036678,1.00813245,109950.0,109940.0,0.0725]
["bitfinex","BTCUSD",1747877036938,1.01722707,109950.0,109940.0,0.0725]
["bitfinex","BTCUSD",1747877037177,1.00813245,109950.0,109940.0,0.0725]
["bitfinex","BTCUSD",1747877037508,1.00813245,109950.0,109940.0,0.4807]
["bitfinex","BTCUSD",1747877039885,1.00813245,109950.0,109940.0,0.0725]
["bitfinex","BTCUSD",1747877041356,0.73525245,109950.0,109940.0,0.0725]
["bitfinex","BTCUSD",1747877041545,1.00813245,109950.0,109940.0,0.0725]
["bitfinex","BTCUSD",1747877042814,1.00813245,109950.0,109940.0,0.008]
["bitfinex","BTCUSD",1747877043016,1.62677602,109950.0,109940.0,0.008]
["bitfinex","BTCUSD",1747877043637,1.63923447,109950.0,109940.0,0.004]
["bitfinex","BTCUSD",1747877043848,1.7334163,109950.0,109940.0,0.004]
["bitfinex","BTCUSD",1747877044064,1.70263447,109950.0,109940.0,0.004]
["bitfinex","BTCUSD",1747877044266,0.54555395,109940.0,109930.0,0.10004969]
["bitfinex","BTCUSD",1747877044472,0.90369024,109940.0,109930.0,0.10004969]
["bitfinex","BTCUSD",1747877044694,0.91233835,109940.0,109930.0,0.10004969]
["bitfinex","BTCUSD",1747877044905,1.00319271,109940.0,109930.0,0.10004969]
["bitfinex","BTCUSD",1747877045893,1.31319271,109940.0,109930.0,0.10004969]
["bitfinex","BTCUSD",1747877046094,1.33975034,109940.0,109930.0,0.10004969]
["bitfinex","BTCUSD",1747877046475,1.08112114,109940.0,109930.0,0.0802131]
["bitfinex","BTCUSD",1747877046666,1.34522386,109940.0,109930.0,0.0802131]
["bitfinex","BTCUSD",1747877046862,1.44925743,109940.0,109930.0,0.0802131]
["bitfinex","BTCUSD",1747877047122,6.48725743,109940.0,109930.0,0.04645774]
["bitfinex","BTCUSD",1747877047262,6.45722628,109940.0,109930.0,0.04545774]
["bitfinex","BTCUSD",1747877047463,6.46197557,109940.0,109930.0,0.04545774]
["bitfinex","BTCUSD",1747877047723,5.80283928,109940.0,109930.0,0.04545774]
["bitfinex","BTCUSD",1747877047968,0.68743928,109940.0,109930.0,0.04545774]
["bitfinex","BTCUSD",1747877048197,0.961542,109940.0,109930.0,0.04545774]
["bitfinex","BTCUSD",1747877048645,0.69843928,109940.0,109930.0,0.04545774]
["bitfinex","BTCUSD",1747877049175,1.39863928,109940.0,109930.0,0.04545774]
["bitfinex","BTCUSD",1747877049398,1.63728764,109940.0,109930.0,0.04545774]
["bitfinex","BTCUSD",1747877049635,1.70189568,109940.0,109930.0,0.04545774]
["bitfinex","BTCUSD",1747877050166,1.37318492,109940.0,109930.0,0.04545774]
["bitfinex","BTCUSD",1747877050371,1.08576407,109940.0,109930.0,0.04545774]
["bitfinex","BTCUSD",1747877050596,1.35868407,109940.0,109930.0,0.07795774]
["bitfinex","BTCUSD",1747877050838,1.03322492,109940.0,109930.0,0.07795774]
["bitfinex","BTCUSD",1747877051079,1.37322492,109940.0,109930.0,0.07795774]
["bitfinex","BTCUSD",1747877051512,1.37322492,109940.0,109930.0,0.04545774]
["bitfinex","BTCUSD",1747877051745,1.38770176,109940.0,109930.0,0.04545774]
["bitfinex","BTCUSD",1747877052239,1.38770176,109940.0,109930.0,0.00545774]
["bitfinex","BTCUSD",1747877053529,1.65180448,109940.0,109930.0,0.00545774]
["bitfinex","BTCUSD",1747877056216,1.38770176,109940.0,109930.0,0.00545774]
["bitfinex","BTCUSD",1747877056604,1.37316091,109940.0,109930.0,0.00545774]
["bitfinex","BTCUSD",1747877056786,1.38770176,109940.0,109930.0,0.00545774]
["bitfinex","BTCUSD",1747877057007,7.19822349,109940.0,109930.0,0.00545774]
["bitfinex","BTCUSD",1747877057224,0.55472224,109900.0,109890.0,0.02834093]
["bitfinex","BTCUSD",1747877057470,1.74199581,109900.0,109890.0,0.09104484]
["bitfinex","BTCUSD",1747877057873,1.74199581,109900.0,109890.0,0.05944484]
["bitfinex","BTCUSD",1747877058506,1.74199581,109900.0,109890.0,0.02884484]
["bitfinex","BTCUSD",1747877058507,6.45225799,109900.0,109890.0,0.02884484]
["bitfinex","BTCUSD",1747877058753,7.27202754,109900.0,109890.0,0.02884484]
["bitfinex","BTCUSD",1747877059257,7.32493602,109900.0,109890.0,0.02884484]
["bitfinex","BTCUSD",1747877059478,7.32693602,109900.0,109890.0,0.02884484]
["bitfinex","BTCUSD",1747877059840,7.32593602,109900.0,109890.0,0.02884484]
["bitfinex","BTCUSD",1747877060059,0.55475868,109880.0,109870.0,6e-05]
["bitfinex","BTCUSD",1747877060286,0.6342514,109880.0,109870.0,0.03136]
["bitfinex","BTCUSD",1747877060673,0.6342514,109880.0,109870.0,0.06186]
["bitfinex","BTCUSD",1747877060877,0.2942514,109880.0,109870.0,0.06186]
["bitfinex","BTCUSD",1747877061113,0.31245215,109880.0,109870.0,0.5261991]
["bitfinex","BTCUSD",1747877061361,0.02624297,109900.0,109890.0,0.08209959]
["bitfinex","BTCUSD",1747877061570,1.02085827,109900.0,109890.0,0.32800272]
["bitfinex","BTCUSD",1747877061778,1.01175951,109900.0,109890.0,0.0639]
["bitfinex","BTCUSD",1747877061988,1.00375951,109900.0,109890.0,0.0639]
["bitfinex","BTCUSD",1747877062201,1.00379951,109900.0,109890.0,0.0639]
["bitfinex","BTCUSD",1747877062851,0.81271671,109900.0,109890.0,0.26409977]
["bitfinex","BTCUSD",1747877063053,0.81271671,109900.0,109890.0,0.51910282]
["bitfinex","BTCUSD",1747877063054,0.92796279,109900.0,109890.0,0.51910282]
["bitfinex","BTCUSD",1747877063264,1.00379933,109900.0,109890.0,0.0639]
["bitfinex","BTCUSD",1747877063475,1.00579933,109900.0,109890.0,0.0639]
["bitfinex","BTCUSD",1747877063962,1.00779933,109900.0,109890.0,0.0314]
["bitfinex","BTCUSD",1747877064372,0.20021783,109880.0,109870.0,0.44896158]
["bitfinex","BTCUSD",1747877064584,0.47321783,109880.0,109870.0,0.44896158]
["bitfinex","BTCUSD",1747877064783,0.47321783,109880.0,109870.0,0.48956307]
["bitfinex","BTCUSD",1747877064991,0.20021783,109880.0,109870.0,0.48956307]
["bitfinex","BTCUSD",1747877065203,0.90061783,109880.0,109870.0,0.68069779]
["bitfinex","BTCUSD",1747877065416,0.10313341,109890.0,109880.0,0.26371783]
["bitfinex","BTCUSD",1747877065617,1.00373268,109890.0,109880.0,0.25461741]
["bitfinex","BTCUSD",1747877065822,0.99463326,109890.0,109880.0,0.25461741]
["bitfinex","BTCUSD",1747877066027,0.98553359,109890.0,109880.0,0.07260083]
["bitfinex","BTCUSD",1747877066226,0.97643375,109890.0,109880.0,0.0635]
["bitfinex","BTCUSD",1747877066848,0.98043375,109890.0,109880.0,0.0665]
["bitfinex","BTCUSD",1747877067711,0.99863318,109890.0,109880.0,0.0665]
["bitfinex","BTCUSD",1747877067917,0.98953359,109890.0,109880.0,0.0665]
["bitfinex","BTCUSD",1747877069055,0.98953359,109890.0,109880.0,0.25761741]
["bitfinex","BTCUSD",1747877069387,0.98953359,109890.0,109880.0,0.24851674]
["bitfinex","BTCUSD",1747877069585,0.98043375,109890.0,109880.0,0.0665]
["bitfinex","BTCUSD",1747877070346,1.04043375,109890.0,109880.0,0.0665]
["bitfinex","BTCUSD",1747877071113,1.04043375,109890.0,109880.0,0.0333]
["bitfinex","BTCUSD",1747877071529,1.04043375,109890.0,109880.0,0.0637]
["bitfinex","BTCUSD",1747877071748,1.04043375,109890.0,109880.0,0.09100957]
["bitfinex","BTCUSD",1747877071948,1.04043375,109890.0,109880.0,0.60842303]
["bitfinex","BTCUSD",1747877071949,0.59415949,109890.0,109880.0,0.60842303]
["bitfinex","BTCUSD",1747877072140,0.79132501,109890.0,109880.0,0.60842303]
["bitfinex","BTCUSD",1747877072337,0.80952419,109890.0,109880.0,0.28211858]
["bitfinex","BTCUSD",1747877072665,0.07268592,109890.0,109880.0,0.27301841]
["bitfinex","BTCUSD",1747877072869,0.34568592,109890.0,109880.0,0.65039061]
["bitfinex","BTCUSD",1747877073081,0.34568592,109890.0,109880.0,0.31498582]
["bitfinex","BTCUSD",1747877073279,0.34609926,109890.0,109880.0,0.65039061]
["bitfinex","BTCUSD",1747877073467,0.34609926,109890.0,109880.0,0.27301824]
["bitfinex","BTCUSD",1747877073666,0.36429827,109890.0,109880.0,0.60842303]
["bitfinex","BTCUSD",1747877073890,0.337,109890.0,109880.0,0.60842303]
["bitfinex","BTCUSD",1747877074117,0.064,109890.0,109880.0,0.94842303]
["bitfinex","BTCUSD",1747877074319,0.3058,109890.0,109880.0,1.0424566]
["bitfinex","BTCUSD",1747877075067,0.273,109890.0,109880.0,1.0424566]
["bitfinex","BTCUSD",1747877075278,0.273,109890.0,109880.0,1.0414566]
["bitfinex","BTCUSD",1747877075475,0.273,109890.0,109880.0,1.0394566]
["bitfinex","BTCUSD",1747877075686,0.275,109890.0,109880.0,1.0394566]
["bitfinex","BTCUSD",1747877076219,0.276,109890.0,109880.0,1.0484566]
["bitfinex","BTCUSD",1747877077692,0.0004961,109900.0,109890.0,0.61319919]
["bitfinex","BTCUSD",1747877077940,0.19899289,109940.0,109930.0,0.20922303]
["bitfinex","BTCUSD",1747877078157,0.10036907,109940.0,109930.0,0.67992303]
["bitfinex","BTCUSD",1747877078370,0.79071304,109940.0,109930.0,0.67992303]
["bitfinex","BTCUSD",1747877078576,0.78161784,109940.0,109930.0,0.67992303]
["bitfinex","BTCUSD",1747877078778,0.79980866,109940.0,109930.0,0.67992303]
["bitfinex","BTCUSD",1747877079011,0.81800014,109940.0,109930.0,0.67992303]
["bitfinex","BTCUSD",1747877079285,0.82900014,109940.0,109930.0,0.68097267]
["bitfinex","BTCUSD",1747877079506,0.81800089,109940.0,109930.0,0.67997284]
["bitfinex","BTCUSD",1747877079724,1.06666534,109940.0,109930.0,0.03204964]
["bitfinex","BTCUSD",1747877079938,1.06766534,109940.0,109930.0,0.04504964]
["bitfinex","BTCUSD",1747877080575,0.99458262,109940.0,109930.0,0.02214625]
["bitfinex","BTCUSD",1747877080780,0.98548684,109940.0,109930.0,0.04414964]
["bitfinex","BTCUSD",1747877081866,0.98548684,109940.0,109930.0,0.01304964]
["bitfinex","BTCUSD",1747877082095,0.18193395,109930.0,109920.0,0.0312]
["bitfinex","BTCUSD",1747877082311,0.20014496,109920.0,109910.0,0.19103874]
["bitfinex","BTCUSD",1747877082523,0.30021173,109920.0,109910.0,0.19103874]
["bitfinex","BTCUSD",1747877082692,0.30021173,109920.0,109910.0,0.27243453]
["bitfinex","BTCUSD",1747877082924,0.30021173,109920.0,109910.0,0.26333676]
["bitfinex","BTCUSD",1747877083172,0.48216223,109920.0,109910.0,0.25426533]
["bitfinex","BTCUSD",1747877083374,0.48216223,109920.0,109910.0,0.26336343]
["bitfinex","BTCUSD",1747877083502,0.48216223,109920.0,109910.0,0.27246145]
["bitfinex","BTCUSD",1747877083703,0.30021173,109920.0,109910.0,0.2815593]
["bitfinex","BTCUSD",1747877084046,0.30930925,109920.0,109910.0,0.2815593]
["bitfinex","BTCUSD",1747877084474,0.48216273,109920.0,109910.0,0.25426533]
["bitfinex","BTCUSD",1747877084706,0.48216273,109920.0,109910.0,0.22826533]
["bitfinex","BTCUSD",1747877084835,0.56709903,109920.0,109910.0,0.4454]
["bitfinex","BTCUSD",1747877085041,0.56709903,109920.0,109910.0,0.64556359]
["bitfinex","BTCUSD",1747877085254,0.56809903,109920.0,109910.0,0.65156359]
["bitfinex","BTCUSD",1747877085666,0.55900159,109920.0,109910.0,0.65156359]
["bitfinex","BTCUSD",1747877085869,0.54990407,109920.0,109910.0,0.012]
["bitfinex","BTCUSD",1747877086691,0.54890407,109920.0,109910.0,0.006]
["bitfinex","BTCUSD",1747877087752,0.54890407,109920.0,109900.0,0.90554385]
["bitfinex","BTCUSD",1747877087753,0.19106541,109910.0,109900.0,0.90554385]
["bitfinex","BTCUSD",1747877088009,0.71149898,109910.0,109900.0,0.23291041]
["bitfinex","BTCUSD",1747877088958,0.52953167,109910.0,109900.0,0.50687187]
["bitfinex","BTCUSD",1747877089159,0.54772829,109910.0,109900.0,0.54887055]
["bitfinex","BTCUSD",1747877089383,0.73069535,109910.0,109900.0,0.55177187]
["bitfinex","BTCUSD",1747877089824,0.73069535,109910.0,109900.0,0.28690925]
["bitfinex","BTCUSD",1747877090719,0.5487277,109910.0,109900.0,0.56087047]
["bitfinex","BTCUSD",1747877090933,0.55782605,109910.0,109900.0,0.56996931]
["bitfinex","BTCUSD",1747877091142,0.55782605,109910.0,109900.0,0.29600801]
["bitfinex","BTCUSD",1747877091344,0.73069526,109910.0,109900.0,0.29600801]
["bitfinex","BTCUSD",1747877092388,0.001,109910.0,109900.0,0.56996923]
["bitfinex","BTCUSD",1747877092608,0.27392,109910.0,109900.0,0.56996923]
["bitfinex","BTCUSD",1747877092812,0.01009777,109910.0,109900.0,0.56996923]
["bitfinex","BTCUSD",1747877092946,0.27392,109910.0,109900.0,0.56996923]
["bitfinex","BTCUSD",1747877093147,0.2830176,109910.0,109900.0,0.56996923]
["bitfinex","BTCUSD",1747877093368,0.29211537,109910.0,109900.0,0.56996923]
["bitfinex","BTCUSD",1747877093574,0.30121339,109910.0,109900.0,0.29600785]
["bitfinex","BTCUSD",1747877094314,0.30121339,109910.0,109900.0,0.29000785]
["bitfinex","BTCUSD",1747877094572,0.31031157,109910.0,109900.0,0.29400785]
["bitfinex","BTCUSD",1747877094784,0.30931157,109910.0,109900.0,0.28400785]
["bitfinex","BTCUSD",1747877094993,0.58531229,109910.0,109900.0,0.25110818]
["bitfinex","BTCUSD",1747877095221,0.40334514,109910.0,109900.0,0.26320678]
["bitfinex","BTCUSD",1747877095633,0.40434514,109910.0,109900.0,0.26820678]
["bitfinex","BTCUSD",1747877095862,0.41344341,109910.0,109900.0,0.26820678]
["bitfinex","BTCUSD",1747877096069,0.41244341,109910.0,109900.0,0.26320678]
["bitfinex","BTCUSD",1747877096431,0.41244341,109910.0,109900.0,0.26720678]
["bitfinex","BTCUSD",1747877096688,0.40334581,109910.0,109900.0,0.23991041]
["bitfinex","BTCUSD",1747877096881,0.59441122,109910.0,109900.0,0.25810785]
["bitfinex","BTCUSD",1747877097869,0.40334581,109910.0,109900.0,0.29890645]
["bitfinex","BTCUSD",1747877098833,0.40334581,109910.0,109900.0,0.28980785]
["bitfinex","BTCUSD",1747877099042,0.41244416,109910.0,109900.0,0.26720645]
["bitfinex","BTCUSD",1747877099248,0.40334581,109910.0,109900.0,0.26720645]
["bitfinex","BTCUSD",1747877099404,0.38514936,109910.0,109900.0,0.26720645]
["bitfinex","BTCUSD",1747877099607,0.39424754,109910.0,109900.0,0.29890645]
["bitfinex","BTCUSD",1747877100662,0.39424754,109910.0,109900.0,0.26720645]
["bitfinex","BTCUSD",1747877100864,0.58531295,109910.0,109900.0,0.20761041]
["bitfinex","BTCUSD",1747877101099,0.57621518,109910.0,109900.0,0.20761041]
["bitfinex","BTCUSD",1747877101483,0.57621518,109910.0,109900.0,0.21670917]
["bitfinex","BTCUSD",1747877102085,0.57621518,109910.0,109900.0,0.22580785]
["bitfinex","BTCUSD",1747877102354,0.57621518,109910.0,109900.0,0.21670876]
["bitfinex","BTCUSD",1747877102549,0.57621518,109910.0,109900.0,0.21670925]
["bitfinex","BTCUSD",1747877102757,0.55801898,109910.0,109900.0,0.00742901]
["bitfinex","BTCUSD",1747877102965,0.58212063,109910.0,109900.0,0.00742901]
["bitfinex","BTCUSD",1747877103175,0.61302063,109910.0,109900.0,0.00742901]
["bitfinex","BTCUSD",1747877103599,0.95302063,109910.0,109900.0,0.00742901]
["bitfinex","BTCUSD",1747877104019,1.21788325,109910.0,109900.0,0.00742901]
["bitfinex","BTCUSD",1747877104240,1.2922063,109910.0,109900.0,0.00742901]
["bitfinex","BTCUSD",1747877104517,1.2922063,109910.0,109900.0,0.00342901]
["bitfinex","BTCUSD",1747877104747,6.38870397,109910.0,109900.0,0.00342901]
["bitfinex","BTCUSD",1747877104981,6.70824061,109910.0,109900.0,0.00242901]
["bitfinex","BTCUSD",1747877105422,6.70717378,109910.0,109900.0,0.00442901]
["bitfinex","BTCUSD",1747877105690,6.71082653,109910.0,109900.0,0.00042901]
["bitfinex","BTCUSD",1747877105927,0.93794046,109890.0,109880.0,0.001]
["bitfinex","BTCUSD",1747877106150,0.93794046,109890.0,109880.0,0.0014961]
["bitfinex","BTCUSD",1747877106151,7.13688339,109890.0,109880.0,0.0014961]
["bitfinex","BTCUSD",1747877106396,7.04623665,109890.0,109880.0,0.0014961]
["bitfinex","BTCUSD",1747877106704,7.06941801,109890.0,109880.0,0.0014961]
["bitfinex","BTCUSD",1747877107978,7.07641801,109890.0,109880.0,0.0014961]
["bitfinex","BTCUSD",1747877108627,7.09178094,109890.0,109880.0,0.0024961]
["bitfinex","BTCUSD",1747877108963,7.07953023,109890.0,109880.0,0.0024961]
["bitfinex","BTCUSD",1747877109165,7.1735638,109890.0,109880.0,0.0024961]
["bitfinex","BTCUSD",1747877109619,7.1855638,109890.0,109880.0,0.0034961]
["bitfinex","BTCUSD",1747877110571,7.17471485,109890.0,109880.0,0.0034961]
["bitfinex","BTCUSD",1747877111428,7.08068128,109890.0,109880.0,0.0034961]
["bitfinex","BTCUSD",1747877111841,6.77068128,109890.0,109880.0,0.0034961]
["bitfinex","BTCUSD",1747877112057,1.70614043,109890.0,109880.0,0.0034961]
["bitfinex","BTCUSD",1747877112263,1.44059781,109890.0,109880.0,0.0034961]
["bitfinex","BTCUSD",1747877112470,1.70606043,109890.0,109880.0,0.0034961]
["bitfinex","BTCUSD",1747877112671,1.42363866,109890.0,109880.0,0.0034961]
["bitfinex","BTCUSD",1747877112908,1.46508607,109890.0,109880.0,0.0034961]
["bitfinex","BTCUSD",1747877113119,1.72064128,109890.0,109880.0,0.0034961]
["bitfinex","BTCUSD",1747877113328,1.73147704,109890.0,109880.0,0.0034961]
["bitfinex","BTCUSD",1747877113769,1.43451442,109890.0,109880.0,0.0034961]
["bitfinex","BTCUSD",1747877113975,1.40281442,109890.0,109880.0,0.0034961]
["bitfinex","BTCUSD",1747877114602,0.77523357,109890.0,109880.0,0.0034961]
["bitfinex","BTCUSD",1747877114821,1.04827357,109890.0,109880.0,0.0034961]
["bitfinex","BTCUSD",1747877115032,0.34951357,109890.0,109880.0,0.0034961]
["bitfinex","BTCUSD",1747877115249,0.34951357,109890.0,109880.0,0.0662961]
["bitfinex","BTCUSD",1747877115250,1.04831357,109890.0,109880.0,0.0662961]
["bitfinex","BTCUSD",1747877115472,1.03921398,109890.0,109880.0,0.0662961]
["bitfinex","BTCUSD",1747877115681,1.03921398,109890.0,109880.0,0.0351961]
["bitfinex","BTCUSD",1747877116824,1.01968288,109890.0,109880.0,0.0351961]
["bitfinex","BTCUSD",1747877117026,1.00068288,109890.0,109880.0,0.0341961]
["bitfinex","BTCUSD",1747877117240,0.99768288,109890.0,109880.0,0.0341961]
["bitfinex","BTCUSD",1747877117727,1.00568288,109890.0,109880.0,0.0663961]
["bitfinex","BTCUSD",1747877117935,1.00568288,109890.0,109880.0,0.07549677]
["bitfinex","BTCUSD",1747877118147,1.01003318,109890.0,109880.0,0.54057721]
["bitfinex","BTCUSD",1747877118352,1.01003318,109890.0,109880.0,0.33125872]
["bitfinex","BTCUSD",1747877118760,1.00093359,109890.0,109880.0,0.53147671]
["bitfinex","BTCUSD",1747877119017,0.017,109890.0,109880.0,0.54057696]
["bitfinex","BTCUSD",1747877119195,0.45181951,109890.0,109880.0,0.54057696]
["bitfinex","BTCUSD",1747877119406,0.74305844,109890.0,109880.0,0.54057696]
["bitfinex","BTCUSD",1747877119732,0.93415846,109890.0,109880.0,0.26661409]
["bitfinex","BTCUSD",1747877119954,0.91595969,109890.0,109880.0,0.26661426]
["bitfinex","BTCUSD",1747877120159,0.91595969,109890.0,109880.0,0.26561426]
["bitfinex","BTCUSD",1747877120160,0.90695969,109890.0,109880.0,0.26561426]
["bitfinex","BTCUSD",1747877120364,1.00099326,109890.0,109880.0,0.0653961]
["bitfinex","BTCUSD",1747877120595,0.99299326,109890.0,109880.0,0.0683961]
["bitfinex","BTCUSD",1747877120772,0.99299326,109890.0,109880.0,0.0713961]
["bitfinex","BTCUSD",1747877123400,0.99299326,109890.0,109880.0,0.08049693]
["bitfinex","BTCUSD",1747877123833,0.99299326,109890.0,109880.0,0.0074961]
["bitfinex","BTCUSD",1747877124388,0.99299326,109890.0,109880.0,0.0064961]
["bitfinex","BTCUSD",1747877124671,1.00167107,109890.0,109880.0,0.0064961]
["bitfinex","BTCUSD",1747877125136,1.00167107,109890.0,109880.0,0.0034961]
["bitfinex","BTCUSD",1747877125344,1.00167107,109890.0,109880.0,0.0004961]
["bitfinex","BTCUSD",1747877125549,1.00167107,109890.0,109880.0,0.0014961]
["bitfinex","BTCUSD",1747877126621,1.00167107,109890.0,109880.0,0.0024961]
["bitfinex","BTCUSD",1747877127819,1.00163107,109890.0,109880.0,0.0024961]
["bitfinex","BTCUSD",1747877128430,0.99295326,109890.0,109880.0,0.0024961]
["bitfinex","BTCUSD",1747877130144,1.38607326,109890.0,109880.0,0.0024961]
["bitfinex","BTCUSD",1747877130752,1.38607326,109890.0,109880.0,0.0332961]
["bitfinex","BTCUSD",1747877131406,1.38607326,109890.0,109880.0,0.21531284]
["bitfinex","BTCUSD",1747877131612,1.20407308,109890.0,109880.0,0.54077721]
["bitfinex","BTCUSD",1747877131822,1.39476893,109890.0,109880.0,0.54077729]
["bitfinex","BTCUSD",1747877132027,0.82753567,109890.0,109880.0,0.54987754]
["bitfinex","BTCUSD",1747877132228,0.00869567,109890.0,109880.0,1.56294016]
["bitfinex","BTCUSD",1747877132449,0.28169567,109890.0,109880.0,2.24734016]
["bitfinex","BTCUSD",1747877132915,0.28169567,109890.0,109880.0,1.99508124]
["bitfinex","BTCUSD",1747877133311,0.273,109890.0,109880.0,1.99808124]
["bitfinex","BTCUSD",1747877133550,0.273,109890.0,109880.0,2.26294386]
["bitfinex","BTCUSD",1747877133758,0.273,109890.0,109880.0,2.00208124]
["bitfinex","BTCUSD",1747877134152,0.273,109890.0,109880.0,2.26694386]
["bitfinex","BTCUSD",1747877135322,0.28209926,109890.0,109880.0,2.00208124]
["bitfinex","BTCUSD",1747877135527,0.273,109890.0,109880.0,2.00208124]
["bitfinex","BTCUSD",1747877135724,0.28209934,109890.0,109880.0,2.00208124]
["bitfinex","BTCUSD",1747877135912,0.273,109890.0,109880.0,2.00208124]
["bitfinex","BTCUSD",1747877136116,0.28209934,109890.0,109880.0,2.00208124]
["bitfinex","BTCUSD",1747877136344,0.28209926,109890.0,109880.0,1.73721862]
["bitfinex","BTCUSD",1747877136555,0.28209926,109890.0,109880.0,1.31768124]
["bitfinex","BTCUSD",1747877136950,0.273,109890.0,109880.0,1.31768124]
["bitfinex","BTCUSD",1747877137231,0.28209926,109890.0,109880.0,1.31768124]
["bitfinex","BTCUSD",1747877138905,0.29119868,109890.0,109880.0,1.31768124]
["bitfinex","BTCUSD",1747877139112,0.28209926,109890.0,109880.0,1.31768124]
["bitfinex","BTCUSD",1747877139523,0.29119868,109890.0,109880.0,1.31768124]
["bitfinex","BTCUSD",1747877139729,0.30029819,109890.0,109880.0,1.31768124]
["bitfinex","BTCUSD",1747877139911,0.30029811,109890.0,109880.0,0.96407754]
["bitfinex","BTCUSD",1747877140115,0.30939778,109890.0,109880.0,0.96407754]
["bitfinex","BTCUSD",1747877140389,0.28209926,109890.0,109880.0,0.96407754]
["bitfinex","BTCUSD",1747877140598,0.30029802,109890.0,109880.0,0.96407754]
["bitfinex","BTCUSD",1747877141526,0.2911986,109890.0,109880.0,0.96407754]
["bitfinex","BTCUSD",1747877142340,0.28209926,109890.0,109880.0,0.96407754]
["bitfinex","BTCUSD",1747877142794,0.30029827,109890.0,109880.0,0.96407754]
["bitfinex","BTCUSD",1747877143043,0.49139829,109890.0,109880.0,0.68101425]
["bitfinex","BTCUSD",1747877143262,0.56723359,109890.0,109880.0,0.0084961]
["bitfinex","BTCUSD",1747877144323,0.59883359,109890.0,109880.0,0.0084961]
["bitfinex","BTCUSD",1747877144536,0.59883359,109890.0,109880.0,0.0004961]
["bitfinex","BTCUSD",1747877144746,0.71799276,109890.0,109880.0,0.0004961]
["bitfinex","BTCUSD",1747877144959,0.63173359,109890.0,109880.0,0.0044961]
["bitfinex","BTCUSD",1747877145581,0.64256935,109890.0,109880.0,0.0044961]
["bitfinex","BTCUSD",1747877146953,0.60966935,109890.0,109880.0,0.0044961]
["bitfinex","BTCUSD",1747877147336,0.57806935,109890.0,109880.0,0.0044961]
["bitfinex","BTCUSD",1747877148047,0.98236935,109890.0,109880.0,0.0044961]
["bitfinex","BTCUSD",1747877148454,0.97153359,109890.0,109880.0,0.0044961]
["bitfinex","BTCUSD",1747877149600,1.00560085,109890.0,109880.0,0.0044961]
["bitfinex","BTCUSD",1747877149804,1.39868085,109890.0,109880.0,0.0044961]
["bitfinex","BTCUSD",1747877150279,1.36578085,109890.0,109880.0,0.0044961]
["bitfinex","BTCUSD",1747877150718,1.36578085,109890.0,109880.0,0.0024961]
["bitfinex","BTCUSD",1747877151028,1.31984,109890.0,109880.0,0.0004961]
["bitfinex","BTCUSD",1747877151228,1.31984,109890.0,109880.0,0.0014961]
["bitfinex","BTCUSD",1747877153128,1.39528085,109890.0,109880.0,0.0014961]
["bitfinex","BTCUSD",1747877153683,1.75417704,109890.0,109880.0,0.0014961]
["bitfinex","BTCUSD",1747877154099,1.48931442,109890.0,109880.0,0.0014961]
["bitfinex","BTCUSD",1747877154617,1.68928624,109890.0,109880.0,0.0014961]
["bitfinex","BTCUSD",1747877156083,1.70728624,109890.0,109880.0,0.0034961]
["bitfinex","BTCUSD",1747877156277,1.69280022,109890.0,109880.0,0.0034961]
["bitfinex","BTCUSD",1747877156493,6.75280022,109890.0,109880.0,0.0034961]
["bitfinex","BTCUSD",1747877156902,6.75280022,109890.0,109880.0,0.0024961]
["bitfinex","BTCUSD",1747877157326,6.76280022,109890.0,109880.0,0.0034961]
["bitfinex","BTCUSD",1747877157658,7.06280022,109890.0,109880.0,0.0034961]
["bitfinex","BTCUSD",1747877157870,7.06754951,109890.0,109880.0,0.0034961]
["bitfinex","BTCUSD",1747877158213,7.16158308,109890.0,109880.0,0.0034961]
["bitfinex","BTCUSD",1747877158426,1.72138466,109890.0,109880.0,0.0034961]
["bitfinex","BTCUSD",1747877158630,1.73138466,109890.0,109880.0,0.0034961]
["bitfinex","BTCUSD",1747877159230,6.79138466,109890.0,109880.0,0.0034961]
["bitfinex","BTCUSD",1747877160322,7.21594466,109890.0,109880.0,0.0034961]
["bitfinex","BTCUSD",1747877161273,7.20594466,109890.0,109880.0,0.0034961]
["bitfinex","BTCUSD",1747877161490,1.85836381,109890.0,109880.0,0.0034961]
["bitfinex","BTCUSD",1747877161704,1.86654119,109890.0,109880.0,0.0034961]
["bitfinex","BTCUSD",1747877161894,1.85558953,109890.0,109880.0,0.0034961]
["bitfinex","BTCUSD",1747877162114,2.22448572,109890.0,109880.0,0.0034961]
["bitfinex","BTCUSD",1747877162369,2.28199295,109890.0,109880.0,0.0034961]
["bitfinex","BTCUSD",1747877162588,2.25654788,109890.0,109880.0,0.0034961]
["bitfinex","BTCUSD",1747877162778,2.28199298,109890.0,109880.0,0.0034961]
["bitfinex","BTCUSD",1747877162914,2.16251431,109890.0,109880.0,0.0034961]
["bitfinex","BTCUSD",1747877163685,2.17698385,109890.0,109880.0,0.0034961]
["bitfinex","BTCUSD",1747877164919,2.16698385,109890.0,109880.0,0.0034961]
["bitfinex","BTCUSD",1747877165114,2.17698385,109890.0,109880.0,0.0034961]
["bitfinex","BTCUSD",1747877165959,2.14492169,109890.0,109880.0,0.0034961]
["bitfinex","BTCUSD",1747877166182,2.23895526,109890.0,109880.0,0.0034961]
["bitfinex","BTCUSD",1747877166994,2.14492169,109890.0,109880.0,0.0034961]
["bitfinex","BTCUSD",1747877167411,1.88005907,109890.0,109880.0,0.0034961]
["bitfinex","BTCUSD",1747877167630,2.14492169,109890.0,109880.0,0.0034961]
["bitfinex","BTCUSD",1747877168887,2.13492169,109890.0,109880.0,0.0034961]
["bitfinex","BTCUSD",1747877169115,1.18157822,109890.0,109880.0,0.0034961]
["bitfinex","BTCUSD",1747877169345,1.45333822,109890.0,109880.0,0.0358961]
["bitfinex","BTCUSD",1747877169548,1.79333822,109890.0,109880.0,0.0358961]
["bitfinex","BTCUSD",1747877169741,1.79333822,109890.0,109880.0,0.0034961]
["bitfinex","BTCUSD",1747877169961,1.77886868,109890.0,109880.0,0.0034961]
["bitfinex","BTCUSD",1747877170338,7.26750572,109890.0,109880.0,0.0034961]
["bitfinex","BTCUSD",1747877170537,7.57750572,109890.0,109880.0,0.0034961]
["bitfinex","BTCUSD",1747877170808,7.60295837,109890.0,109880.0,0.0034961]
["bitfinex","BTCUSD",1747877171007,7.4989648,109890.0,109880.0,0.0034961]
["bitfinex","BTCUSD",1747877171725,0.55565826,109880.0,109870.0,6e-05]
["bitfinex","BTCUSD",1747877171955,5.96455445,109880.0,109870.0,6e-05]
["bitfinex","BTCUSD",1747877172153,0.91455445,109880.0,109870.0,6e-05]
["bitfinex","BTCUSD",1747877172358,0.63969183,109880.0,109870.0,6e-05]
["bitfinex","BTCUSD",1747877172963,0.64769183,109880.0,109870.0,6e-05]
["bitfinex","BTCUSD",1747877173412,1.32947098,109880.0,109870.0,6e-05]
["bitfinex","BTCUSD",1747877173619,1.32947098,109880.0,109870.0,0.03276]
["bitfinex","BTCUSD",1747877173827,1.34401183,109880.0,109870.0,6e-05]
["bitfinex","BTCUSD",1747877174036,1.60887445,109880.0,109870.0,6e-05]
["bitfinex","BTCUSD",1747877174259,1.64296607,109880.0,109870.0,6e-05]
["bitfinex","BTCUSD",1747877174671,1.65396607,109880.0,109870.0,0.00106]
["bitfinex","BTCUSD",1747877174877,1.38910345,109880.0,109870.0,0.00106]
["bitfinex","BTCUSD",1747877175089,0.72408345,109880.0,109870.0,0.00106]
["bitfinex","BTCUSD",1747877175292,1.42040345,109880.0,109870.0,0.00106]
["bitfinex","BTCUSD",1747877175922,1.40951732,109880.0,109870.0,0.00106]
["bitfinex","BTCUSD",1747877176334,0.66735647,109880.0,109870.0,0.00106]
["bitfinex","BTCUSD",1747877176549,1.36367647,109880.0,109870.0,0.06516]
["bitfinex","BTCUSD",1747877178416,1.09059647,109880.0,109870.0,0.06516]
["bitfinex","BTCUSD",1747877178623,1.36367647,109880.0,109870.0,0.06516]
["bitfinex","BTCUSD",1747877179187,1.36005451,109880.0,109870.0,0.06516]
["bitfinex","BTCUSD",1747877179398,1.02005451,109880.0,109870.0,0.07258625]
["bitfinex","BTCUSD",1747877179600,1.02005451,109880.0,109870.0,0.06516]
["bitfinex","BTCUSD",1747877179983,0.57405835,109880.0,109870.0,0.530259]
["bitfinex","BTCUSD",1747877180192,0.76220512,109880.0,109870.0,0.54846124]
["bitfinex","BTCUSD",1747877180398,0.94422186,109880.0,109870.0,0.530259]
["bitfinex","BTCUSD",1747877180636,0.93512144,109880.0,109870.0,0.26539638]
["bitfinex","BTCUSD",1747877180848,0.93512144,109880.0,109870.0,0.530259]
["bitfinex","BTCUSD",1747877181050,0.93512144,109880.0,109870.0,0.53936025]
["bitfinex","BTCUSD",1747877181317,0.43193065,109880.0,109870.0,0.54746133]
["bitfinex","BTCUSD",1747877181519,0.72321132,109880.0,109870.0,0.54746133]
["bitfinex","BTCUSD",1747877181724,0.7141109,109880.0,109870.0,0.54746133]
["bitfinex","BTCUSD",1747877181938,0.70501065,109880.0,109870.0,0.54746133]
["bitfinex","BTCUSD",1747877182145,0.70601065,109880.0,109870.0,0.54846133]
["bitfinex","BTCUSD",1747877182565,0.71511082,109880.0,109870.0,0.54746133]
["bitfinex","BTCUSD",1747877182785,0.71511074,109880.0,109870.0,0.55046133]
["bitfinex","BTCUSD",1747877182985,0.70601065,109880.0,109870.0,0.55046133]
["bitfinex","BTCUSD",1747877183236,0.71511082,109880.0,109870.0,0.55046133]
["bitfinex","BTCUSD",1747877183442,0.70642017,109880.0,109870.0,0.55046133]
["bitfinex","BTCUSD",1747877183860,0.70542017,109880.0,109870.0,0.55046133]
["bitfinex","BTCUSD",1747877184068,0.89653783,109880.0,109870.0,0.0784862]
["bitfinex","BTCUSD",1747877184526,0.88743741,109880.0,109870.0,0.0784862]
["bitfinex","BTCUSD",1747877184744,0.98147098,109880.0,109870.0,0.06916]
["bitfinex","BTCUSD",1747877186210,0.98147098,109880.0,109870.0,0.06616]
["bitfinex","BTCUSD",1747877186621,0.98147098,109880.0,109870.0,0.07542639]
["bitfinex","BTCUSD",1747877186920,0.98147098,109880.0,109870.0,0.06416]
["bitfinex","BTCUSD",1747877187523,0.98147098,109880.0,109870.0,0.06616]
["bitfinex","BTCUSD",1747877187725,0.99017261,109880.0,109870.0,0.06616]
["bitfinex","BTCUSD",1747877188073,0.71412205,109880.0,109870.0,0.52215742]
["bitfinex","BTCUSD",1747877188296,0.73232289,109880.0,109870.0,0.54035983]
["bitfinex","BTCUSD",1747877188508,0.73220289,109880.0,109870.0,0.54035983]
["bitfinex","BTCUSD",1747877188907,0.99915303,109880.0,109870.0,0.00206]
["bitfinex","BTCUSD",1747877189107,0.99915303,109880.0,109870.0,0.06516]
["bitfinex","BTCUSD",1747877189310,0.9904514,109880.0,109870.0,0.06516]
["bitfinex","BTCUSD",1747877193045,0.99915415,109880.0,109870.0,0.06516]
["bitfinex","BTCUSD",1747877193504,0.99915415,109880.0,109870.0,0.26539638]
["bitfinex","BTCUSD",1747877193681,0.99005373,109880.0,109870.0,0.25629497]
["bitfinex","BTCUSD",1747877194079,0.99005373,109880.0,109870.0,0.53936033]
["bitfinex","BTCUSD",1747877194286,0.99005373,109880.0,109870.0,0.54846149]
["bitfinex","BTCUSD",1747877194525,0.99005373,109880.0,109870.0,0.53025908]
["bitfinex","BTCUSD",1747877194684,0.99915415,109880.0,109870.0,0.53936041]
["bitfinex","BTCUSD",1747877194886,0.71440109,109880.0,109870.0,0.55756274]
["bitfinex","BTCUSD",1747877195256,0.72350126,109880.0,109870.0,0.55756274]
["bitfinex","BTCUSD",1747877195471,0.40267582,109890.0,109880.0,0.27131824]
["bitfinex","BTCUSD",1747877195696,1.0897764,109890.0,109880.0,0.53618086]
["bitfinex","BTCUSD",1747877195904,1.11707517,109890.0,109880.0,0.53618086]
["bitfinex","BTCUSD",1747877196494,1.11707509,109890.0,109880.0,0.53618086]
["bitfinex","BTCUSD",1747877196697,1.11807509,109890.0,109880.0,0.53618086]
["bitfinex","BTCUSD",1747877196906,1.12717493,109890.0,109880.0,0.53618086]
["bitfinex","BTCUSD",1747877197565,1.13627485,109890.0,109880.0,0.53718086]
["bitfinex","BTCUSD",1747877198730,1.29097634,109890.0,109880.0,0.062]
["bitfinex","BTCUSD",1747877198934,1.38500991,109890.0,109880.0,0.062]
["bitfinex","BTCUSD",1747877199144,1.38500991,109890.0,109880.0,0.0302]
["bitfinex","BTCUSD",1747877199354,0.19111757,109880.0,109870.0,0.03326]
["bitfinex","BTCUSD",1747877199553,0.28515114,109880.0,109870.0,6e-05]
["bitfinex","BTCUSD",1747877201589,0.28515114,109880.0,109870.0,0.00206]
["bitfinex","BTCUSD",1747877207280,0.30474724,109880.0,109870.0,0.00206]
["bitfinex","BTCUSD",1747877208332,0.31926208,109880.0,109870.0,0.00206]
["bitfinex","BTCUSD",1747877209618,0.30474724,109880.0,109870.0,0.00206]
["bitfinex","BTCUSD",1747877215085,0.94969155,109880.0,109870.0,0.00206]
["bitfinex","BTCUSD",1747877215721,0.95331351,109880.0,109870.0,0.00206]
["bitfinex","BTCUSD",1747877215940,0.95331351,109880.0,109870.0,6e-05]
["bitfinex","BTCUSD",1747877216367,0.95431351,109880.0,109870.0,0.00106]
["bitfinex","BTCUSD",1747877217934,1.03739623,109880.0,109870.0,0.00106]
["bitfinex","BTCUSD",1747877218588,0.69945089,109880.0,109870.0,0.00106]
["bitfinex","BTCUSD",1747877218816,0.02731095,109840.0,109830.0,0.90068036]
["bitfinex","BTCUSD",1747877219039,0.73125476,109840.0,109830.0,0.90068036]
["bitfinex","BTCUSD",1747877219249,0.71304721,109840.0,109830.0,0.90068036]
["bitfinex","BTCUSD",1747877219714,0.71304713,109840.0,109830.0,0.90068036]
["bitfinex","BTCUSD",1747877219849,0.70394348,109840.0,109830.0,0.90068036]
["bitfinex","BTCUSD",1747877220072,0.69493027,109840.0,109830.0,0.90068036]
["bitfinex","BTCUSD",1747877220282,0.69493027,109840.0,109830.0,0.90468036]
["bitfinex","BTCUSD",1747877220500,0.69493027,109840.0,109830.0,0.90968036]
["bitfinex","BTCUSD",1747877221441,0.70403375,109840.0,109830.0,0.90968036]
["bitfinex","BTCUSD",1747877221648,0.69493027,109840.0,109830.0,0.90968036]
["bitfinex","BTCUSD",1747877223629,0.69497027,109840.0,109830.0,1.68811393]
["bitfinex","BTCUSD",1747877224312,9.027e-05,109840.0,109830.0,1.68811393]
["bitfinex","BTCUSD",1747877224539,9.027e-05,109840.0,109830.0,0.90968036]
["bitfinex","BTCUSD",1747877226936,0.01829765,109840.0,109830.0,0.63571343]
["bitfinex","BTCUSD",1747877227148,0.00919384,109840.0,109830.0,0.90057605]
["bitfinex","BTCUSD",1747877227431,0.01829757,109840.0,109830.0,0.90057605]
["bitfinex","BTCUSD",1747877227637,0.02740147,109840.0,109830.0,0.90057605]
["bitfinex","BTCUSD",1747877228050,9.027e-05,109840.0,109830.0,0.90057605]
["bitfinex","BTCUSD",1747877228392,0.28227367,109840.0,109830.0,0.90057605]
["bitfinex","BTCUSD",1747877228981,0.27317027,109840.0,109830.0,0.90057605]
["bitfinex","BTCUSD",1747877229619,0.27317027,109840.0,109830.0,1.58497605]
["bitfinex","BTCUSD",1747877230100,0.27317027,109840.0,109830.0,2.01900962]
["bitfinex","BTCUSD",1747877231306,9.027e-05,109840.0,109830.0,2.01900962]
["bitfinex","BTCUSD",1747877232468,9.027e-05,109840.0,109830.0,2.29841309]
["bitfinex","BTCUSD",1747877233302,0.42184,109860.0,109850.0,0.47423803]
["bitfinex","BTCUSD",1747877233512,0.27317055,109860.0,109850.0,0.55916803]
["bitfinex","BTCUSD",1747877233736,9.055e-05,109860.0,109850.0,0.55916803]
["bitfinex","BTCUSD",1747877234577,9.055e-05,109860.0,109850.0,0.56016803]
["bitfinex","BTCUSD",1747877234995,9.055e-05,109860.0,109850.0,0.90016803]
["bitfinex","BTCUSD",1747877235464,9.055e-05,109860.0,109850.0,1.60910888]
["bitfinex","BTCUSD",1747877235872,9.055e-05,109860.0,109850.0,1.61110888]
["bitfinex","BTCUSD",1747877236283,9.055e-05,109860.0,109850.0,1.60910888]
["bitfinex","BTCUSD",1747877236497,9.055e-05,109860.0,109850.0,2.02021861]
["bitfinex","BTCUSD",1747877236908,9.055e-05,109860.0,109850.0,2.02321861]
["bitfinex","BTCUSD",1747877241663,0.27304,109880.0,109870.0,0.61735648]
["bitfinex","BTCUSD",1747877241874,0.81377751,109890.0,109880.0,0.20931824]
["bitfinex","BTCUSD",1747877242081,0.39357751,109890.0,109880.0,0.73904348]
["bitfinex","BTCUSD",1747877242286,0.27349751,109890.0,109880.0,0.73904348]
["bitfinex","BTCUSD",1747877242493,0.27349751,109890.0,109880.0,2.17146266]
["bitfinex","BTCUSD",1747877242877,0.00049751,109890.0,109880.0,2.17146266]
["bitfinex","BTCUSD",1747877243029,0.27349751,109890.0,109880.0,1.64273742]
["bitfinex","BTCUSD",1747877243240,0.27349751,109890.0,109880.0,1.90760004]
["bitfinex","BTCUSD",1747877244514,0.27349751,109890.0,109880.0,1.90960004]
["bitfinex","BTCUSD",1747877245448,0.00049751,109890.0,109880.0,2.17446266]
["bitfinex","BTCUSD",1747877245604,0.27349751,109890.0,109880.0,2.17446266]
["bitfinex","BTCUSD",1747877245770,0.00049751,109890.0,109880.0,2.26849623]
["bitfinex","BTCUSD",1747877247227,0.00049751,109890.0,109880.0,2.28303708]
["bitfinex","BTCUSD",1747877247434,0.00049751,109890.0,109880.0,2.28103708]
["bitfinex","BTCUSD",1747877247641,0.00049751,109890.0,109880.0,2.29103708]
["bitfinex","BTCUSD",1747877248066,0.00049751,109890.0,109880.0,2.29003708]
["bitfinex","BTCUSD",1747877248289,0.42518216,109930.0,109920.0,0.20924207]
["bitfinex","BTCUSD",1747877248509,0.69814216,109930.0,109920.0,0.88212387]
["bitfinex","BTCUSD",1747877248733,0.69814216,109930.0,109920.0,0.86392974]
["bitfinex","BTCUSD",1747877248951,0.72543124,109930.0,109920.0,0.89122114]
["bitfinex","BTCUSD",1747877249388,0.69814216,109930.0,109920.0,0.89122114]
["bitfinex","BTCUSD",1747877249589,0.70723819,109930.0,109920.0,0.89122114]
["bitfinex","BTCUSD",1747877250000,0.71633439,109930.0,109920.0,0.89122114]
["bitfinex","BTCUSD",1747877250194,0.72543067,109930.0,109920.0,0.89122114]
["bitfinex","BTCUSD",1747877250413,0.68427223,109930.0,109920.0,0.89122114]
["bitfinex","BTCUSD",1747877250615,0.40221611,109930.0,109920.0,0.89122114]
["bitfinex","BTCUSD",1747877250823,0.23215277,109950.0,109940.0,0.20010889]
["bitfinex","BTCUSD",1747877251031,0.76136149,109950.0,109940.0,0.47406696]
["bitfinex","BTCUSD",1747877251227,0.76136149,109950.0,109940.0,0.48316233]
["bitfinex","BTCUSD",1747877251485,0.75226645,109950.0,109940.0,0.9002768]
["bitfinex","BTCUSD",1747877251690,0.75226636,109950.0,109940.0,0.9002768]
["bitfinex","BTCUSD",1747877251899,0.03206216,109950.0,109940.0,0.9002768]
["bitfinex","BTCUSD",1747877252226,0.30498216,109950.0,109940.0,0.99431037]
["bitfinex","BTCUSD",1747877252427,0.03206216,109950.0,109940.0,2.03325122]
["bitfinex","BTCUSD",1747877252602,0.03206216,109950.0,109940.0,2.30811384]
["bitfinex","BTCUSD",1747877252844,0.03206216,109950.0,109940.0,2.60154725]
["bitfinex","BTCUSD",1747877253049,0.05231838,109980.0,109970.0,0.20914694]
["bitfinex","BTCUSD",1747877253261,0.04143288,109980.0,109970.0,0.99060316]
["bitfinex","BTCUSD",1747877253468,0.04158224,109980.0,109970.0,0.92258398]
["bitfinex","BTCUSD",1747877253673,0.01818586,109970.0,109960.0,0.2000715]
["bitfinex","BTCUSD",1747877253881,0.20916546,109960.0,109950.0,0.80493924]
["bitfinex","BTCUSD",1747877254050,0.01818702,109960.0,109950.0,0.80493924]
["bitfinex","BTCUSD",1747877254338,0.02728073,109960.0,109950.0,0.81403395]
["bitfinex","BTCUSD",1747877254518,0.04546866,109960.0,109950.0,0.80493916]
["bitfinex","BTCUSD",1747877254773,0.04546866,109960.0,109950.0,0.82312824]
["bitfinex","BTCUSD",1747877254774,0.03637461,109960.0,109950.0,0.82312824]
["bitfinex","BTCUSD",1747877254974,0.03637461,109960.0,109950.0,0.81403378]
["bitfinex","BTCUSD",1747877255181,0.22735298,109960.0,109950.0,0.8140337]
["bitfinex","BTCUSD",1747877255393,0.21825893,109960.0,109950.0,0.82312816]
["bitfinex","BTCUSD",1747877255782,0.22735355,109960.0,109950.0,0.26486262]
["bitfinex","BTCUSD",1747877255983,0.20916629,109960.0,109950.0,0.27395749]
["bitfinex","BTCUSD",1747877256144,0.20007216,109960.0,109950.0,0.47404768]
["bitfinex","BTCUSD",1747877256346,0.20007216,109960.0,109950.0,0.46495314]
["bitfinex","BTCUSD",1747877256565,0.20007216,109960.0,109950.0,0.45985844]
["bitfinex","BTCUSD",1747877256566,0.20916637,109960.0,109950.0,0.45985844]
["bitfinex","BTCUSD",1747877256760,0.20916637,109960.0,109950.0,0.47804794]
["bitfinex","BTCUSD",1747877256969,0.20916637,109960.0,109950.0,0.47095323]
["bitfinex","BTCUSD",1747877257518,0.20007216,109960.0,109950.0,0.1969959]
["bitfinex","BTCUSD",1747877257742,0.20916629,109960.0,109950.0,0.21518548]
["bitfinex","BTCUSD",1747877257961,0.463841,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1747877258180,0.48202703,109970.0,109960.0,0.46493495]
["bitfinex","BTCUSD",1747877258402,0.48202703,109970.0,109960.0,0.45584099]
["bitfinex","BTCUSD",1747877258621,0.47293414,109970.0,109960.0,0.26486262]
["bitfinex","BTCUSD",1747877258800,0.463841,109970.0,109960.0,0.26486262]
["bitfinex","BTCUSD",1747877259622,0.463841,109970.0,109960.0,0.6728818]
["bitfinex","BTCUSD",1747877259821,0.45474778,109970.0,109960.0,0.40801918]
["bitfinex","BTCUSD",1747877260245,0.463841,109970.0,109960.0,0.5899035]
["bitfinex","BTCUSD",1747877260409,0.48402735,109970.0,109960.0,0.40801918]
["bitfinex","BTCUSD",1747877260618,0.47493438,109970.0,109960.0,0.40801918]
["bitfinex","BTCUSD",1747877260833,0.47293438,109970.0,109960.0,0.40801918]
["bitfinex","BTCUSD",1747877261245,0.47593438,109970.0,109960.0,0.40801918]
["bitfinex","BTCUSD",1747877261648,0.47293438,109970.0,109960.0,0.40801918]
["bitfinex","BTCUSD",1747877263011,0.47293438,109970.0,109960.0,0.41711339]
["bitfinex","BTCUSD",1747877263222,0.47293438,109970.0,109960.0,0.40801918]
["bitfinex","BTCUSD",1747877263422,0.1819174,109940.0,109900.0,0.18193541]
["bitfinex","BTCUSD",1747877263623,0.20926169,109910.0,109900.0,0.35889619]
["bitfinex","BTCUSD",1747877263843,0.00909868,109900.0,109890.0,0.97416223]
["bitfinex","BTCUSD",1747877263989,0.01819744,109900.0,109890.0,0.46506264]
["bitfinex","BTCUSD",1747877264191,0.28189793,109910.0,109900.0,0.20018155]
["bitfinex","BTCUSD",1747877264442,0.28189769,109910.0,109900.0,0.47414277]
["bitfinex","BTCUSD",1747877264669,0.49115905,109910.0,109900.0,0.26486262]
["bitfinex","BTCUSD",1747877264811,0.28194758,109910.0,109900.0,0.02729653]
["bitfinex","BTCUSD",1747877265015,0.28194758,109910.0,109900.0,0.47641731]
["bitfinex","BTCUSD",1747877265016,4.973e-05,109910.0,109900.0,0.47641731]
["bitfinex","BTCUSD",1747877265280,0.27284973,109910.0,109900.0,0.47414277]
["bitfinex","BTCUSD",1747877265559,0.27284973,109910.0,109900.0,0.56817634]
["bitfinex","BTCUSD",1747877265787,0.27288973,109910.0,109900.0,0.91517634]
["bitfinex","BTCUSD",1747877265999,0.27288973,109910.0,109900.0,0.90817634]
["bitfinex","BTCUSD",1747877266448,0.27288973,109910.0,109900.0,0.91117634]
["bitfinex","BTCUSD",1747877266892,0.30018379,109910.0,109900.0,0.003]
["bitfinex","BTCUSD",1747877267093,0.30018379,109910.0,109900.0,0.01209918]
["bitfinex","BTCUSD",1747877267094,0.47305308,109910.0,109900.0,0.01209918]
["bitfinex","BTCUSD",1747877267244,0.47305308,109910.0,109900.0,0.20318173]
["bitfinex","BTCUSD",1747877267418,0.48215143,109910.0,109900.0,0.22137933]
["bitfinex","BTCUSD",1747877267625,0.48215143,109910.0,109900.0,0.21228057]
["bitfinex","BTCUSD",1747877267855,0.47305341,109910.0,109900.0,0.003]
["bitfinex","BTCUSD",1747877268257,0.56708698,109910.0,109900.0,0.003]
["bitfinex","BTCUSD",1747877268472,0.02729901,109890.0,109880.0,0.20924477]
["bitfinex","BTCUSD",1747877268667,0.27284,109890.0,109880.0,0.49230822]
["bitfinex","BTCUSD",1747877268874,0.28193926,109890.0,109880.0,0.49230822]
["bitfinex","BTCUSD",1747877269121,0.29103877,109890.0,109880.0,0.49230822]
["bitfinex","BTCUSD",1747877269329,0.47303961,109890.0,109880.0,0.0181584]
["bitfinex","BTCUSD",1747877269576,0.48213953,109890.0,109880.0,0.20021832]
["bitfinex","BTCUSD",1747877269774,0.20931824,109880.0,109870.0,0.47415319]
["bitfinex","BTCUSD",1747877269975,0.21841907,109880.0,109870.0,0.62641091]
["bitfinex","BTCUSD",1747877270175,0.0273015,109880.0,109870.0,0.62641091]
["bitfinex","BTCUSD",1747877270391,0.03640216,109880.0,109870.0,0.62641091]
["bitfinex","BTCUSD",1747877270588,0.2184189,109880.0,109870.0,0.61730975]
["bitfinex","BTCUSD",1747877270725,0.20931865,109880.0,109870.0,0.61730983]
["bitfinex","BTCUSD",1747877271553,0.20931865,109880.0,109870.0,0.62641108]
["bitfinex","BTCUSD",1747877271755,0.20021815,109880.0,109870.0,0.41712084]
["bitfinex","BTCUSD",1747877271971,0.20021815,109880.0,109870.0,0.61225573]
["bitfinex","BTCUSD",1747877272172,0.20021815,109880.0,109870.0,0.60925573]
["bitfinex","BTCUSD",1747877272375,0.20021815,109880.0,109870.0,0.61833185]
["bitfinex","BTCUSD",1747877272580,0.20021815,109880.0,109870.0,0.61933185]
["bitfinex","BTCUSD",1747877272784,0.20021815,109880.0,109870.0,0.41912084]
["bitfinex","BTCUSD",1747877272987,0.20021815,109880.0,109870.0,0.42822242]
["bitfinex","BTCUSD",1747877273203,0.00909926,109890.0,109880.0,0.20021766]
["bitfinex","BTCUSD",1747877273398,0.30017811,109890.0,109880.0,0.47418053]
["bitfinex","BTCUSD",1747877273611,0.31837754,109890.0,109880.0,0.47418053]
["bitfinex","BTCUSD",1747877273821,0.27288,109890.0,109880.0,0.47418053]
["bitfinex","BTCUSD",1747877274262,0.29107893,109890.0,109880.0,0.47418053]
["bitfinex","BTCUSD",1747877274478,0.29107893,109890.0,109880.0,0.88219971]
["bitfinex","BTCUSD",1747877274678,0.30017877,109890.0,109880.0,0.88219971]
["bitfinex","BTCUSD",1747877274931,0.30017869,109890.0,109880.0,0.88219971]
["bitfinex","BTCUSD",1747877275137,0.30117869,109890.0,109880.0,0.88219971]
["bitfinex","BTCUSD",1747877275370,0.29207893,109890.0,109880.0,0.61733709]
["bitfinex","BTCUSD",1747877275585,0.30117869,109890.0,109880.0,0.61733709]
["bitfinex","BTCUSD",1747877276193,0.27388,109890.0,109880.0,0.61733709]
["bitfinex","BTCUSD",1747877276432,0.30117877,109890.0,109880.0,0.88219971]
["bitfinex","BTCUSD",1747877277065,0.30017869,109890.0,109880.0,0.88219971]
["bitfinex","BTCUSD",1747877277487,0.29107893,109890.0,109880.0,0.88319971]
["bitfinex","BTCUSD",1747877277700,0.28201934,109890.0,109880.0,0.88319971]
["bitfinex","BTCUSD",1747877277913,0.29111885,109890.0,109880.0,0.88319971]
["bitfinex","BTCUSD",1747877278264,0.29111885,109890.0,109880.0,0.88419971]
["bitfinex","BTCUSD",1747877278473,0.30931828,109890.0,109880.0,0.61933709]
["bitfinex","BTCUSD",1747877278694,0.30931828,109890.0,109880.0,0.41412797]
["bitfinex","BTCUSD",1747877278914,0.30931828,109890.0,109880.0,0.59614471]
["bitfinex","BTCUSD",1747877279124,0.28201934,109890.0,109880.0,0.61434563]
["bitfinex","BTCUSD",1747877279330,0.00909934,109890.0,109880.0,0.61434563]
["bitfinex","BTCUSD",1747877279585,1.0201754,109900.0,109890.0,0.19110002]
["bitfinex","BTCUSD",1747877279777,1.2930954,109900.0,109890.0,0.20019978]
["bitfinex","BTCUSD",1747877280227,0.82909118,109900.0,109890.0,0.21839887]
["bitfinex","BTCUSD",1747877280439,1.29309389,109900.0,109890.0,0.20019978]
["bitfinex","BTCUSD",1747877280623,1.29309389,109900.0,109890.0,0.60821896]
["bitfinex","BTCUSD",1747877281018,1.29409389,109900.0,109890.0,0.60821896]
["bitfinex","BTCUSD",1747877281229,1.28499529,109900.0,109890.0,0.60821896]
["bitfinex","BTCUSD",1747877281476,1.10301167,109900.0,109890.0,0.60821896]
["bitfinex","BTCUSD",1747877281692,1.28499529,109900.0,109890.0,0.60821896]
["bitfinex","BTCUSD",1747877282550,1.27589645,109900.0,109890.0,0.40801918]
["bitfinex","BTCUSD",1747877282754,1.36993002,109900.0,109890.0,0.40801918]
["bitfinex","BTCUSD",1747877286495,0.20931824,109880.0,109870.0,0.42629899]
["bitfinex","BTCUSD",1747877286633,0.48227824,109880.0,109870.0,0.42629899]
["bitfinex","BTCUSD",1747877286839,0.47317799,109880.0,109870.0,0.41719741]
["bitfinex","BTCUSD",1747877287470,0.46407749,109880.0,109870.0,0.40801918]
["bitfinex","BTCUSD",1747877288021,0.46407749,109880.0,109870.0,0.41001918]
["bitfinex","BTCUSD",1747877288536,0.46407749,109880.0,109870.0,0.41301918]
["bitfinex","BTCUSD",1747877288749,0.46407749,109880.0,109870.0,0.42212084]
["bitfinex","BTCUSD",1747877288952,0.46407749,109880.0,109870.0,0.42820032]
["bitfinex","BTCUSD",1747877289362,0.46407749,109880.0,109870.0,0.4373019]
["bitfinex","BTCUSD",1747877289583,0.46407749,109880.0,109870.0,0.4353019]
["bitfinex","BTCUSD",1747877289759,0.46407749,109880.0,109870.0,0.4363019]
["bitfinex","BTCUSD",1747877289924,0.46407749,109880.0,109870.0,0.47016906]
["bitfinex","BTCUSD",1747877290287,0.46407749,109880.0,109870.0,0.4373019]
["bitfinex","BTCUSD",1747877291098,0.47317799,109880.0,109870.0,0.63753795]
["bitfinex","BTCUSD",1747877291345,0.47317799,109880.0,109870.0,0.90240073]
["bitfinex","BTCUSD",1747877292236,0.88993799,109880.0,109870.0,0.89329932]
["bitfinex","BTCUSD",1747877292452,0.88083749,109880.0,109870.0,0.41001918]
["bitfinex","BTCUSD",1747877293780,0.97487106,109880.0,109870.0,0.41001918]
["bitfinex","BTCUSD",1747877295181,0.97487106,109880.0,109870.0,0.40901918]
["bitfinex","BTCUSD",1747877295584,0.98457618,109880.0,109870.0,0.40901918]
["bitfinex","BTCUSD",1747877296604,1.00713626,109880.0,109870.0,0.40801918]
["bitfinex","BTCUSD",1747877296759,1.00913626,109880.0,109870.0,0.40801918]
["bitfinex","BTCUSD",1747877297723,1.02002176,109880.0,109870.0,0.40801918]
["bitfinex","BTCUSD",1747877298105,1.01094809,109880.0,109870.0,0.40801918]
["bitfinex","BTCUSD",1747877298513,0.0182039,109860.0,109850.0,0.90949633]
["bitfinex","BTCUSD",1747877298728,0.2912039,109860.0,109850.0,0.90949633]
["bitfinex","BTCUSD",1747877299709,0.00910183,109860.0,109850.0,0.90949633]
["bitfinex","BTCUSD",1747877299936,0.28210174,109860.0,109850.0,0.88368513]
["bitfinex","BTCUSD",1747877300161,0.29120365,109860.0,109850.0,0.88368513]
["bitfinex","BTCUSD",1747877300573,0.29120365,109860.0,109850.0,0.88468513]
["bitfinex","BTCUSD",1747877301071,0.30030564,109860.0,109850.0,0.88468513]
["bitfinex","BTCUSD",1747877301543,0.00910133,109870.0,109860.0,0.20935636]
["bitfinex","BTCUSD",1747877301762,0.46365188,109880.0,109870.0,0.2093373]
["bitfinex","BTCUSD",1747877301972,0.74575263,109880.0,109870.0,0.47419992]
["bitfinex","BTCUSD",1747877302152,0.75485346,109880.0,109870.0,0.47420009]
["bitfinex","BTCUSD",1747877302312,0.74575263,109880.0,109870.0,0.48330117]
["bitfinex","BTCUSD",1747877302510,0.72616201,109880.0,109870.0,0.48330117]
["bitfinex","BTCUSD",1747877302713,0.90817941,109880.0,109870.0,0.20023622]
["bitfinex","BTCUSD",1747877302915,0.89907899,109880.0,109870.0,0.20023622]
["bitfinex","BTCUSD",1747877303115,0.89907899,109880.0,109870.0,0.20933738]
["bitfinex","BTCUSD",1747877303313,0.90007899,109880.0,109870.0,0.20933738]
["bitfinex","BTCUSD",1747877303515,0.72006225,109880.0,109870.0,0.21843846]
["bitfinex","BTCUSD",1747877303725,0.72006225,109880.0,109870.0,0.20933738]
["bitfinex","BTCUSD",1747877304065,0.91078411,109880.0,109870.0,0.20023622]
["bitfinex","BTCUSD",1747877304338,0.71966621,109880.0,109870.0,0.21843846]
["bitfinex","BTCUSD",1747877304597,0.72876696,109880.0,109870.0,0.62645764]
["bitfinex","BTCUSD",1747877304852,0.70146512,109880.0,109870.0,0.89132026]
["bitfinex","BTCUSD",1747877305069,0.71966579,109880.0,109870.0,0.89132026]
["bitfinex","BTCUSD",1747877305273,0.71056537,109880.0,109870.0,0.89132026]
["bitfinex","BTCUSD",1747877305416,0.72880646,109880.0,109870.0,0.89132026]
["bitfinex","BTCUSD",1747877305619,0.72780629,109880.0,109870.0,0.89132026]
["bitfinex","BTCUSD",1747877305828,0.71710117,109880.0,109870.0,0.89132026]
["bitfinex","BTCUSD",1747877306044,0.4168,109880.0,109870.0,0.89132026]
["bitfinex","BTCUSD",1747877306235,0.6908,109880.0,109870.0,0.89132026]
["bitfinex","BTCUSD",1747877308017,0.274,109880.0,109870.0,1.32535383]
["bitfinex","BTCUSD",1747877308489,0.001,109880.0,109870.0,1.32535383]
["bitfinex","BTCUSD",1747877308687,0.274,109880.0,109870.0,1.32535383]
["bitfinex","BTCUSD",1747877309322,0.273,109880.0,109870.0,1.32535383]
["bitfinex","BTCUSD",1747877309769,0.273,109880.0,109870.0,1.36322099]
["bitfinex","BTCUSD",1747877310003,0.273,109880.0,109870.0,1.33035383]
["bitfinex","BTCUSD",1747877310585,0.39296,109900.0,109890.0,0.54929919]
["bitfinex","BTCUSD",1747877310793,0.44366057,109910.0,109900.0,0.20928015]
["bitfinex","BTCUSD",1747877311004,0.00870512,109910.0,109900.0,0.47414277]
["bitfinex","BTCUSD",1747877311258,0.0108855,109920.0,109910.0,0.54926112]
["bitfinex","BTCUSD",1747877311461,0.0108855,109920.0,109910.0,1.18756078]
["bitfinex","BTCUSD",1747877311864,0.273,109930.0,109920.0,0.54924207]
["bitfinex","BTCUSD",1747877312092,0.273,109930.0,109920.0,1.17300088]
["bitfinex","BTCUSD",1747877312256,0.273,109930.0,109920.0,0.90813826]
["bitfinex","BTCUSD",1747877313555,0.273,109930.0,109920.0,0.90913826]
["bitfinex","BTCUSD",1747877313986,0.273,109930.0,109920.0,1.17400088]
["bitfinex","BTCUSD",1747877314190,0.42525618,109960.0,109950.0,0.20918499]
["bitfinex","BTCUSD",1747877314390,0.0001493,109960.0,109950.0,0.47404761]
["bitfinex","BTCUSD",1747877314588,0.0001493,109960.0,109950.0,1.1729438]
["bitfinex","BTCUSD",1747877314822,0.28141618,109970.0,109960.0,0.54916596]
["bitfinex","BTCUSD",1747877315102,0.00849618,109970.0,109960.0,1.18746562]
["bitfinex","BTCUSD",1747877315310,0.27292,109980.0,109970.0,0.20914694]
["bitfinex","BTCUSD",1747877315523,0.27292,109980.0,109970.0,0.30318051]
["bitfinex","BTCUSD",1747877315730,0.0381592,109990.0,109980.0,0.20912792]
["bitfinex","BTCUSD",1747877315945,0.32017077,109990.0,109980.0,0.47399054]
["bitfinex","BTCUSD",1747877316147,0.30928527,109990.0,109980.0,0.47399054]
["bitfinex","BTCUSD",1747877317171,0.47293776,109990.0,109980.0,0.26486262]
["bitfinex","BTCUSD",1747877317378,0.03636857,109980.0,109970.0,0.46491626]
["bitfinex","BTCUSD",1747877317660,0.0272761,109980.0,109970.0,0.46491626]
["bitfinex","BTCUSD",1747877317850,0.01818387,109980.0,109970.0,0.46491626]
["bitfinex","BTCUSD",1747877318095,0.28501132,109990.0,109980.0,0.20912792]
["bitfinex","BTCUSD",1747877318295,0.01209107,109990.0,109980.0,0.46489856]
["bitfinex","BTCUSD",1747877318430,0.003,109990.0,109980.0,0.47399054]
["bitfinex","BTCUSD",1747877318646,0.01209099,109990.0,109980.0,0.47399054]
["bitfinex","BTCUSD",1747877318871,0.003,109990.0,109980.0,0.47399054]
["bitfinex","BTCUSD",1747877319237,0.27288,109990.0,109980.0,0.47399054]
["bitfinex","BTCUSD",1747877319371,0.28197099,109990.0,109980.0,0.47399054]
["bitfinex","BTCUSD",1747877320226,0.28397099,109990.0,109980.0,0.47399054]
["bitfinex","BTCUSD",1747877320629,0.00909198,109980.0,109970.0,1.21293544]
["bitfinex","BTCUSD",1747877320830,0.47489742,109990.0,109980.0,0.20912817]
["bitfinex","BTCUSD",1747877321038,0.48398899,109990.0,109980.0,0.21822015]
["bitfinex","BTCUSD",1747877321441,0.49308064,109990.0,109980.0,0.20912834]
["bitfinex","BTCUSD",1747877321646,0.49308114,109990.0,109980.0,0.20912842]
["bitfinex","BTCUSD",1747877321847,0.49308114,109990.0,109980.0,0.2091285]
["bitfinex","BTCUSD",1747877322061,0.55308114,109990.0,109980.0,0.21822073]
["bitfinex","BTCUSD",1747877322278,0.53289809,109990.0,109970.0,0.88202808]
["bitfinex","BTCUSD",1747877322460,0.20912792,109980.0,109970.0,0.40801918]
["bitfinex","BTCUSD",1747877322679,0.20912792,109980.0,109970.0,0.60807331]
["bitfinex","BTCUSD",1747877322925,0.62396792,109980.0,109970.0,0.60807331]
["bitfinex","BTCUSD",1747877323548,0.62396792,109980.0,109970.0,0.59898026]
["bitfinex","BTCUSD",1747877323691,0.61487586,109980.0,109970.0,0.59898026]
["bitfinex","BTCUSD",1747877323913,0.59669124,109980.0,109970.0,0.40801918]
["bitfinex","BTCUSD",1747877324721,0.06,109990.0,109970.0,0.58988696]
["bitfinex","BTCUSD",1747877324951,0.47484,109990.0,109980.0,0.48535603]
["bitfinex","BTCUSD",1747877325125,0.78400561,109990.0,109980.0,0.48308277]
["bitfinex","BTCUSD",1747877325353,0.77491396,109990.0,109980.0,0.48308277]
["bitfinex","BTCUSD",1747877325746,0.76582239,109990.0,109980.0,0.48308277]
["bitfinex","BTCUSD",1747877326095,0.77491362,109990.0,109980.0,0.88200997]
["bitfinex","BTCUSD",1747877326294,0.9658399,109990.0,109980.0,0.59896298]
["bitfinex","BTCUSD",1747877326536,0.26910941,109990.0,109980.0,0.41711174]
["bitfinex","BTCUSD",1747877326710,0.95666941,109990.0,109980.0,0.61714751]
["bitfinex","BTCUSD",1747877327058,0.95666941,109990.0,109980.0,0.61714768]
["bitfinex","BTCUSD",1747877327269,0.94957801,109990.0,109980.0,0.40801918]
["bitfinex","BTCUSD",1747877327476,0.94957801,109990.0,109980.0,0.6080552]
["bitfinex","BTCUSD",1747877327907,0.94957801,109990.0,109980.0,0.61714743]
["bitfinex","BTCUSD",1747877328732,0.94957801,109990.0,109980.0,0.40801918]
["bitfinex","BTCUSD",1747877328929,0.94044644,109990.0,109980.0,0.40801918]
["bitfinex","BTCUSD",1747877332215,0.94886774,109990.0,109980.0,0.40801918]
["bitfinex","BTCUSD",1747877333425,0.7579413,109990.0,109980.0,0.88200964]
["bitfinex","BTCUSD",1747877333634,0.74952,109990.0,109980.0,0.88200964]
["bitfinex","BTCUSD",1747877333839,0.74952,109990.0,109980.0,1.56640964]
["bitfinex","BTCUSD",1747877334014,0.74952,109990.0,109980.0,0.88200964]
["bitfinex","BTCUSD",1747877334448,0.75861099,109990.0,109980.0,0.88200964]
["bitfinex","BTCUSD",1747877334576,0.74952,109990.0,109980.0,0.88200964]
["bitfinex","BTCUSD",1747877336502,0.75796712,109990.0,109980.0,0.88200964]
["bitfinex","BTCUSD",1747877336946,0.07044712,109990.0,109980.0,0.88200964]
["bitfinex","BTCUSD",1747877337159,0.28320712,109990.0,109980.0,0.97604321]
["bitfinex","BTCUSD",1747877337375,0.01044712,109990.0,109980.0,2.00044321]
["bitfinex","BTCUSD",1747877337583,0.27476,109990.0,109980.0,2.02095662]
["bitfinex","BTCUSD",1747877338017,0.002,109990.0,109980.0,2.02095662]
["bitfinex","BTCUSD",1747877338231,0.27472,109990.0,109980.0,2.04549747]
["bitfinex","BTCUSD",1747877338641,0.27472,109990.0,109980.0,2.04749747]
["bitfinex","BTCUSD",1747877338890,0.27472,109990.0,109980.0,2.06838435]
["bitfinex","BTCUSD",1747877339060,0.27272,109990.0,109980.0,2.06838435]
["bitfinex","BTCUSD",1747877339364,0.2811928,109990.0,109980.0,2.06838435]
["bitfinex","BTCUSD",1747877339570,0.2811928,109990.0,109980.0,2.06938435]
["bitfinex","BTCUSD",1747877339771,0.2811928,109990.0,109980.0,2.08293762]
["bitfinex","BTCUSD",1747877340377,0.0084728,109990.0,109980.0,2.08293762]
["bitfinex","BTCUSD",1747877342041,0.0084728,109990.0,109980.0,2.34780024]
["bitfinex","BTCUSD",1747877342458,0.0084728,109990.0,109980.0,2.08293762]
["bitfinex","BTCUSD",1747877345535,0.06116717,110000.0,109990.0,0.57364976]
["bitfinex","BTCUSD",1747877345689,0.06166428,110000.0,109990.0,1.24047522]
["bitfinex","BTCUSD",1747877345863,0.06166428,110000.0,109990.0,1.27334238]
["bitfinex","BTCUSD",1747877346063,0.06166428,110000.0,109990.0,1.24047522]
["bitfinex","BTCUSD",1747877346469,0.06166428,110000.0,109990.0,1.6484944]
["bitfinex","BTCUSD",1747877346717,0.06166428,110000.0,109990.0,1.38363178]
["bitfinex","BTCUSD",1747877347446,0.06166428,110000.0,109990.0,1.39281603]
["bitfinex","BTCUSD",1747877348717,0.06166428,110000.0,109990.0,1.39381603]
["bitfinex","BTCUSD",1747877348903,0.06166428,110000.0,109990.0,1.39281603]
["bitfinex","BTCUSD",1747877349115,0.06166428,110000.0,109990.0,1.39381603]
["bitfinex","BTCUSD",1747877349338,0.06166428,110000.0,109990.0,1.39581603]
["bitfinex","BTCUSD",1747877351558,0.06166428,110000.0,109990.0,1.66067865]
["bitfinex","BTCUSD",1747877351769,0.06166428,110000.0,109990.0,1.39581603]
["bitfinex","BTCUSD",1747877353490,0.28176933,110010.0,110000.0,0.5554448]
["bitfinex","BTCUSD",1747877353688,0.27282907,110010.0,110000.0,0.91434099]
["bitfinex","BTCUSD",1747877353919,0.2819184,110010.0,110000.0,0.91434099]
["bitfinex","BTCUSD",1747877354237,0.27282907,110010.0,110000.0,0.91434099]
["bitfinex","BTCUSD",1747877354747,0.00014907,110010.0,110000.0,0.91434099]
["bitfinex","BTCUSD",1747877355162,0.00014907,110010.0,110000.0,0.91534099]
["bitfinex","BTCUSD",1747877356691,0.00014907,110010.0,110000.0,0.65047837]
["bitfinex","BTCUSD",1747877356910,0.00014907,110010.0,110000.0,0.91534099]
["bitfinex","BTCUSD",1747877357616,0.00862965,110010.0,110000.0,0.91534099]
["bitfinex","BTCUSD",1747877358431,0.01771915,110010.0,110000.0,0.91534099]
["bitfinex","BTCUSD",1747877358635,0.01771915,110010.0,110000.0,1.59974099]
["bitfinex","BTCUSD",1747877358845,0.01771907,110010.0,110000.0,1.33487837]
["bitfinex","BTCUSD",1747877359427,0.00862965,110010.0,110000.0,1.33487837]
["bitfinex","BTCUSD",1747877359622,0.01771898,110010.0,110000.0,1.33487837]
["bitfinex","BTCUSD",1747877359845,0.00862965,110010.0,110000.0,1.59974099]
["bitfinex","BTCUSD",1747877360410,0.00862965,110010.0,110000.0,1.33487837]
["bitfinex","BTCUSD",1747877360862,0.00862965,110010.0,110000.0,1.59974099]
["bitfinex","BTCUSD",1747877364378,0.00848058,110010.0,110000.0,1.59974099]
["bitfinex","BTCUSD",1747877364583,0.29990602,110020.0,110010.0,0.54679615]
["bitfinex","BTCUSD",1747877364794,0.29990602,110020.0,110010.0,1.23119615]
["bitfinex","BTCUSD",1747877365876,0.30190602,110020.0,110010.0,1.23119615]
["bitfinex","BTCUSD",1747877368324,0.49278048,110020.0,110010.0,0.53770665]
["bitfinex","BTCUSD",1747877368545,0.31099536,110020.0,110010.0,0.55588573]
["bitfinex","BTCUSD",1747877368750,0.32008461,110020.0,110010.0,1.24028573]
["bitfinex","BTCUSD",1747877368976,0.47460346,110020.0,110010.0,0.33772525]
["bitfinex","BTCUSD",1747877369385,0.56863703,110020.0,110010.0,0.33772525]
["bitfinex","BTCUSD",1747877369748,0.62863703,110020.0,110010.0,0.33772525]
["bitfinex","BTCUSD",1747877370533,0.64820502,110020.0,110010.0,0.33772525]
["bitfinex","BTCUSD",1747877372636,0.63731952,110020.0,110010.0,0.33772525]
["bitfinex","BTCUSD",1747877373487,0.19089156,110010.0,110000.0,0.21818049]
["bitfinex","BTCUSD",1747877373833,0.02726932,110010.0,110000.0,0.21818049]
["bitfinex","BTCUSD",1747877374052,0.0454494,110010.0,110000.0,0.22727082]
["bitfinex","BTCUSD",1747877374256,0.0363594,110010.0,110000.0,0.56499607]
["bitfinex","BTCUSD",1747877374866,0.0363594,110010.0,110000.0,0.56599607]
["bitfinex","BTCUSD",1747877377554,0.04486605,110010.0,110000.0,0.56599607]
["bitfinex","BTCUSD",1747877377974,0.2266677,110010.0,110000.0,0.55690574]
["bitfinex","BTCUSD",1747877378490,0.03577597,110010.0,110000.0,0.56599607]
["bitfinex","BTCUSD",1747877378918,0.45758605,110010.0,110000.0,0.56599607]
["bitfinex","BTCUSD",1747877379116,0.45758605,110010.0,110000.0,0.55690574]
["bitfinex","BTCUSD",1747877379331,0.6393877,110010.0,110000.0,0.55690574]
["bitfinex","BTCUSD",1747877379547,0.6393877,110010.0,110000.0,0.56599615]
["bitfinex","BTCUSD",1747877380083,0.63029812,110010.0,110000.0,0.54781525]
["bitfinex","BTCUSD",1747877380330,0.63029812,110010.0,110000.0,0.55690574]
["bitfinex","BTCUSD",1747877380915,0.63029812,110010.0,110000.0,0.54781525]
["bitfinex","BTCUSD",1747877382240,0.63029812,110010.0,110000.0,0.55690574]
["bitfinex","BTCUSD",1747877383442,0.63029812,110010.0,110000.0,0.56599615]
["bitfinex","BTCUSD",1747877383865,0.00850665,110010.0,110000.0,0.8308582]
["bitfinex","BTCUSD",1747877384095,0.28118665,110010.0,110000.0,0.8308582]
["bitfinex","BTCUSD",1747877384538,0.00850665,110010.0,110000.0,0.8308582]
["bitfinex","BTCUSD",1747877384758,0.28118665,110010.0,110000.0,1.18975439]
["bitfinex","BTCUSD",1747877384981,0.28118665,110010.0,110000.0,0.92489177]
["bitfinex","BTCUSD",1747877385448,0.28118665,110010.0,110000.0,1.60929177]
["bitfinex","BTCUSD",1747877385693,0.28118665,110010.0,110000.0,1.5142582]
["bitfinex","BTCUSD",1747877385905,0.28118665,110010.0,110000.0,1.5152582]
["bitfinex","BTCUSD",1747877386122,0.28118665,110010.0,110000.0,1.5172582]
["bitfinex","BTCUSD",1747877386636,0.29027607,110010.0,110000.0,1.5172582]
["bitfinex","BTCUSD",1747877386844,0.28118665,110010.0,110000.0,1.5172582]
["bitfinex","BTCUSD",1747877387285,0.28118665,110010.0,110000.0,1.5162582]
["bitfinex","BTCUSD",1747877388134,0.29027607,110010.0,110000.0,1.5162582]
["bitfinex","BTCUSD",1747877388368,0.29027607,110010.0,110000.0,1.5172582]
["bitfinex","BTCUSD",1747877388591,0.30845523,110010.0,110000.0,1.25239558]
["bitfinex","BTCUSD",1747877388798,0.31754556,110010.0,110000.0,1.23421517]
["bitfinex","BTCUSD",1747877389010,0.31754556,110010.0,110000.0,1.2433055]
["bitfinex","BTCUSD",1747877389220,0.49934721,110010.0,110000.0,1.23421525]
["bitfinex","BTCUSD",1747877389432,0.49934721,110010.0,110000.0,1.24130574]
["bitfinex","BTCUSD",1747877389644,0.49934721,110010.0,110000.0,1.25139615]
["bitfinex","BTCUSD",1747877389827,0.55934721,110010.0,110000.0,1.25139615]
["bitfinex","BTCUSD",1747877390457,0.55934721,110010.0,110000.0,1.25039615]
["bitfinex","BTCUSD",1747877390590,0.55934721,110010.0,110000.0,1.28326331]
["bitfinex","BTCUSD",1747877390792,0.55934721,110010.0,110000.0,1.25039615]
["bitfinex","BTCUSD",1747877391447,0.55934721,110010.0,110000.0,0.56599615]
["bitfinex","BTCUSD",1747877392845,0.37754556,110010.0,110000.0,0.56599615]
["bitfinex","BTCUSD",1747877392975,0.37754556,110010.0,110000.0,0.56599558]
["bitfinex","BTCUSD",1747877393412,0.37754547,110010.0,110000.0,0.56599558]
["bitfinex","BTCUSD",1747877395256,0.36845556,110010.0,110000.0,0.56599558]
["bitfinex","BTCUSD",1747877395550,0.35936581,110010.0,110000.0,0.8308582]
["bitfinex","BTCUSD",1747877395809,0.36845564,110010.0,110000.0,0.8308582]
["bitfinex","BTCUSD",1747877396257,0.36845564,110010.0,110000.0,0.56599558]
["bitfinex","BTCUSD",1747877396470,0.37754564,110010.0,110000.0,0.56599558]
["bitfinex","BTCUSD",1747877396681,0.35936581,110010.0,110000.0,0.56599558]
["bitfinex","BTCUSD",1747877396888,0.36845564,110010.0,110000.0,0.56599558]
["bitfinex","BTCUSD",1747877397107,0.35936581,110010.0,110000.0,0.56599558]
["bitfinex","BTCUSD",1747877397337,0.36845564,110010.0,110000.0,0.56599558]
["bitfinex","BTCUSD",1747877397756,0.36845564,110010.0,110000.0,0.8308582]
["bitfinex","BTCUSD",1747877397926,0.34118665,110010.0,110000.0,0.8308582]
["bitfinex","BTCUSD",1747877398956,0.35027598,110010.0,110000.0,0.8308582]
["bitfinex","BTCUSD",1747877399267,0.34118665,110010.0,110000.0,0.8308582]
["bitfinex","BTCUSD",1747877399469,0.35027598,110010.0,110000.0,0.8308582]
["bitfinex","BTCUSD",1747877401853,0.35936556,110010.0,110000.0,0.8298582]
["bitfinex","BTCUSD",1747877402063,0.35936548,110010.0,110000.0,0.8298582]
["bitfinex","BTCUSD",1747877402265,0.35936548,110010.0,110000.0,0.8308582]
["bitfinex","BTCUSD",1747877402266,0.34118665,110010.0,110000.0,0.8308582]
["bitfinex","BTCUSD",1747877402487,0.34118665,110010.0,110000.0,0.8298582]
["bitfinex","BTCUSD",1747877402694,0.28118665,110010.0,110000.0,0.8298582]
["bitfinex","BTCUSD",1747877402900,0.28118665,110010.0,110000.0,0.8308582]
["bitfinex","BTCUSD",1747877403514,0.29027615,110010.0,110000.0,0.56599558]
["bitfinex","BTCUSD",1747877403726,0.28118665,110010.0,110000.0,0.56599558]
["bitfinex","BTCUSD",1747877404138,0.29027607,110010.0,110000.0,0.56699558]
["bitfinex","BTCUSD",1747877404572,0.29027607,110010.0,110000.0,0.8308582]
["bitfinex","BTCUSD",1747877404774,0.29936557,110010.0,110000.0,0.8308582]
["bitfinex","BTCUSD",1747877405135,0.29027607,110010.0,110000.0,0.8308582]
["bitfinex","BTCUSD",1747877405356,0.28118665,110010.0,110000.0,0.8308582]
["bitfinex","BTCUSD",1747877405564,0.29027598,110010.0,110000.0,0.8308582]
["bitfinex","BTCUSD",1747877406410,0.28118665,110010.0,110000.0,0.8308582]
["bitfinex","BTCUSD",1747877406833,0.00850665,110010.0,110000.0,0.76954798]
["bitfinex","BTCUSD",1747877407054,0.28118665,110010.0,110000.0,0.76954798]
["bitfinex","BTCUSD",1747877408405,0.00850665,110010.0,110000.0,0.76954798]
["bitfinex","BTCUSD",1747877408628,0.28118665,110010.0,110000.0,1.12844417]
["bitfinex","BTCUSD",1747877408847,0.28118665,110010.0,110000.0,0.86358155]
["bitfinex","BTCUSD",1747877409489,0.28118665,110010.0,110000.0,1.54798155]
["bitfinex","BTCUSD",1747877409697,0.28118665,110010.0,110000.0,1.54698155]
["bitfinex","BTCUSD",1747877410131,0.28118665,110010.0,110000.0,1.54898155]
["bitfinex","BTCUSD",1747877410789,0.00850665,110010.0,110000.0,1.54898155]
["bitfinex","BTCUSD",1747877411007,0.28114665,110010.0,110000.0,1.54998155]
["bitfinex","BTCUSD",1747877411441,0.28114665,110010.0,110000.0,1.81484417]
["bitfinex","BTCUSD",1747877411662,0.00870876,110030.0,110020.0,0.53827048]
["bitfinex","BTCUSD",1747877411871,0.00870876,110030.0,110020.0,0.92248892]
["bitfinex","BTCUSD",1747877412100,0.00870876,110030.0,110020.0,1.93610752]
["bitfinex","BTCUSD",1747877413546,0.00870876,110030.0,110020.0,1.94710752]
["bitfinex","BTCUSD",1747877413744,0.02725867,110050.0,110040.0,0.20898709]
["bitfinex","BTCUSD",1747877413971,0.02725884,110050.0,110040.0,0.20898709]
["bitfinex","BTCUSD",1747877414156,0.59957666,110070.0,110060.0,0.19989088]
["bitfinex","BTCUSD",1747877414297,0.60866145,110070.0,110060.0,0.20897666]
["bitfinex","BTCUSD",1747877414504,0.88130145,110070.0,110060.0,0.20897666]
["bitfinex","BTCUSD",1747877414709,0.60857602,110070.0,110060.0,0.21806236]
["bitfinex","BTCUSD",1747877414943,0.89947095,110070.0,110060.0,0.48292465]
["bitfinex","BTCUSD",1747877415347,0.89038641,110070.0,110060.0,0.47383903]
["bitfinex","BTCUSD",1747877415551,0.48174641,110070.0,110060.0,0.48292457]
["bitfinex","BTCUSD",1747877416051,0.00923345,110070.0,110060.0,0.49200994]
["bitfinex","BTCUSD",1747877416207,0.29095816,110070.0,110060.0,0.48292457]
["bitfinex","BTCUSD",1747877416467,0.30912799,110070.0,110060.0,0.48292457]
["bitfinex","BTCUSD",1747877416671,0.50183054,110070.0,110060.0,0.48492457]
["bitfinex","BTCUSD",1747877417060,0.49083054,110070.0,110060.0,0.48292457]
["bitfinex","BTCUSD",1747877417377,0.49283054,110070.0,110060.0,0.48292465]
["bitfinex","BTCUSD",1747877417605,0.49283054,110070.0,110060.0,0.47383903]
["bitfinex","BTCUSD",1747877417824,0.48374608,110070.0,110060.0,0.47383903]
["bitfinex","BTCUSD",1747877418049,0.0090862,110050.0,110040.0,0.78658799]
["bitfinex","BTCUSD",1747877418270,0.0090862,110050.0,110020.0,0.20905188]
["bitfinex","BTCUSD",1747877418271,0.01817569,110030.0,110020.0,0.20905188]
["bitfinex","BTCUSD",1747877418487,0.47258487,110030.0,110010.0,0.47391865]
["bitfinex","BTCUSD",1747877418727,0.47258487,110030.0,110020.0,0.19087421]
["bitfinex","BTCUSD",1747877418975,0.47258487,110030.0,110020.0,0.46482583]
["bitfinex","BTCUSD",1747877419195,0.47258487,110030.0,110020.0,0.48300359]
["bitfinex","BTCUSD",1747877419424,0.19087437,110020.0,110010.0,0.4082]
["bitfinex","BTCUSD",1747877419649,0.00909024,110000.0,109990.0,0.19991796]
["bitfinex","BTCUSD",1747877419864,0.28169016,110000.0,109990.0,0.89896322]
["bitfinex","BTCUSD",1747877420097,0.2726,110000.0,109990.0,0.55896322]
["bitfinex","BTCUSD",1747877420323,0.2907804,110000.0,109990.0,0.55896322]
["bitfinex","BTCUSD",1747877420533,0.2907804,110000.0,109990.0,0.46492965]
["bitfinex","BTCUSD",1747877420978,0.2726,110000.0,109990.0,0.46892965]
["bitfinex","BTCUSD",1747877421192,0.28169016,110000.0,109990.0,0.80892965]
["bitfinex","BTCUSD",1747877421397,0.28169016,110000.0,109990.0,0.81392965]
["bitfinex","BTCUSD",1747877421651,0.2726,110000.0,109990.0,0.81392965]
["bitfinex","BTCUSD",1747877422455,0.28169024,110000.0,109990.0,0.81392965]
["bitfinex","BTCUSD",1747877422669,0.2726,110000.0,109990.0,0.81392965]
["bitfinex","BTCUSD",1747877425369,0.2726,110000.0,109990.0,0.90796322]
["bitfinex","BTCUSD",1747877426546,0.2726,110000.0,109990.0,0.6431006]
["bitfinex","BTCUSD",1747877426960,0.3326,110000.0,109990.0,1.31616322]
["bitfinex","BTCUSD",1747877428597,0.3326,110000.0,109990.0,1.31632922]
["bitfinex","BTCUSD",1747877429620,0.06,110000.0,109990.0,1.31632922]
["bitfinex","BTCUSD",1747877429837,0.33264,110000.0,109990.0,1.31632922]
["bitfinex","BTCUSD",1747877430276,0.06,110000.0,109990.0,1.59573269]
["bitfinex","BTCUSD",1747877430505,0.00847764,110020.0,110010.0,0.5490709]
["bitfinex","BTCUSD",1747877430734,0.27264,110030.0,110020.0,0.20905188]
["bitfinex","BTCUSD",1747877430958,0.41707764,110040.0,110030.0,0.20903289]
["bitfinex","BTCUSD",1747877431164,0.68971764,110040.0,110030.0,0.47389551]
["bitfinex","BTCUSD",1747877431724,0.68124,110040.0,110030.0,0.48287793]
["bitfinex","BTCUSD",1747877431947,0.68124,110040.0,110030.0,0.82287793]
["bitfinex","BTCUSD",1747877432387,0.27264,110040.0,110030.0,0.9169115]
["bitfinex","BTCUSD",1747877434315,0.27364,110040.0,110030.0,0.9169115]
["bitfinex","BTCUSD",1747877434725,0.29181413,110040.0,110030.0,0.55801531]
["bitfinex","BTCUSD",1747877435047,0.29181413,110040.0,110030.0,0.82287793]
["bitfinex","BTCUSD",1747877435262,0.29181404,110040.0,110030.0,0.82287793]
["bitfinex","BTCUSD",1747877435419,0.28272686,110040.0,110030.0,0.82287793]
["bitfinex","BTCUSD",1747877435657,0.29181388,110040.0,110030.0,0.82287793]
["bitfinex","BTCUSD",1747877436392,0.28272686,110040.0,110030.0,0.82287793]
["bitfinex","BTCUSD",1747877436688,0.27364,110040.0,110030.0,1.23107793]
["bitfinex","BTCUSD",1747877437506,0.28272686,110040.0,110030.0,1.23107793]
["bitfinex","BTCUSD",1747877437659,0.27364,110040.0,110030.0,1.23107793]
["bitfinex","BTCUSD",1747877437883,0.2736,110040.0,110030.0,1.23107793]
["bitfinex","BTCUSD",1747877438301,0.001,110040.0,110030.0,2.36199769]
["bitfinex","BTCUSD",1747877438508,0.001,110040.0,110030.0,2.02405235]
["bitfinex","BTCUSD",1747877439761,0.001,110040.0,110030.0,2.28891497]
["bitfinex","BTCUSD",1747877439964,0.001,110040.0,110030.0,2.02405235]
["bitfinex","BTCUSD",1747877440171,0.2726,110050.0,110040.0,0.5490139]
["bitfinex","BTCUSD",1747877440360,0.27274902,110050.0,110040.0,0.90791009]
["bitfinex","BTCUSD",1747877441616,0.27374902,110050.0,110040.0,2.00051009]
["bitfinex","BTCUSD",1747877444038,0.00114902,110050.0,110040.0,2.00051009]
["bitfinex","BTCUSD",1747877444260,0.27370902,110050.0,110040.0,2.00051009]
["bitfinex","BTCUSD",1747877445032,0.27370902,110050.0,110040.0,1.78962694]
["bitfinex","BTCUSD",1747877445238,0.27370902,110050.0,110040.0,1.63324828]
["bitfinex","BTCUSD",1747877445652,0.27370902,110050.0,110040.0,1.66051009]
["bitfinex","BTCUSD",1747877447621,0.27370902,110050.0,110040.0,2.26537271]
["bitfinex","BTCUSD",1747877447824,0.00114902,110050.0,110040.0,2.26537271]
["bitfinex","BTCUSD",1747877448042,0.27370902,110050.0,110040.0,2.26537271]
["bitfinex","BTCUSD",1747877449323,0.44240922,110070.0,110060.0,0.20897592]
["bitfinex","BTCUSD",1747877449552,0.72405394,110070.0,110060.0,0.88088952]
["bitfinex","BTCUSD",1747877450131,0.7331389,110070.0,110060.0,0.88088952]
["bitfinex","BTCUSD",1747877450642,0.72405394,110070.0,110060.0,0.88088952]
["bitfinex","BTCUSD",1747877451082,0.74613873,110070.0,110060.0,0.88188952]
["bitfinex","BTCUSD",1747877451282,0.46449377,110070.0,110060.0,0.88188952]
["bitfinex","BTCUSD",1747877451570,0.44632443,110070.0,110060.0,0.88188952]
["bitfinex","BTCUSD",1747877451834,0.71888476,110070.0,110060.0,0.88188952]
["bitfinex","BTCUSD",1747877452059,0.70979997,110070.0,110060.0,0.88188952]
["bitfinex","BTCUSD",1747877452247,0.02147543,110070.0,110060.0,0.88188952]
["bitfinex","BTCUSD",1747877452540,0.02147543,110070.0,110060.0,2.00032309]
["bitfinex","BTCUSD",1747877452753,0.28556,110070.0,110060.0,2.00032309]
["bitfinex","BTCUSD",1747877453592,0.27256,110070.0,110060.0,1.99932309]
["bitfinex","BTCUSD",1747877453794,0.27256,110070.0,110060.0,2.00032309]
["bitfinex","BTCUSD",1747877454012,0.27256,110070.0,110060.0,2.00132309]
["bitfinex","BTCUSD",1747877454659,0.28164438,110070.0,110060.0,1.90728952]
["bitfinex","BTCUSD",1747877455064,0.29072892,110070.0,110060.0,1.90728952]
["bitfinex","BTCUSD",1747877455269,0.29072884,110070.0,110060.0,1.90728952]
["bitfinex","BTCUSD",1747877455480,0.27256,110070.0,110060.0,1.90728952]
["bitfinex","BTCUSD",1747877455691,0.28164438,110070.0,110060.0,1.90728952]
["bitfinex","BTCUSD",1747877455895,0.27256,110070.0,110060.0,1.90728952]
["bitfinex","BTCUSD",1747877456506,0.28164438,110070.0,110060.0,1.90728952]
["bitfinex","BTCUSD",1747877456707,0.28164438,110070.0,110060.0,1.6424269]
["bitfinex","BTCUSD",1747877456913,0.29011981,110070.0,110060.0,1.90728952]
["bitfinex","BTCUSD",1747877457761,0.30828898,110070.0,110060.0,1.90728952]
["bitfinex","BTCUSD",1747877457967,0.2992046,110070.0,110060.0,1.54911861]
["bitfinex","BTCUSD",1747877458202,0.2992046,110070.0,110060.0,1.57637547]
["bitfinex","BTCUSD",1747877459020,0.30828948,110070.0,110060.0,1.57637547]
["bitfinex","BTCUSD",1747877459451,0.28099543,110070.0,110060.0,1.67040904]
["bitfinex","BTCUSD",1747877460532,0.29099543,110070.0,110060.0,1.67040904]
["bitfinex","BTCUSD",1747877461010,0.01847543,110070.0,110060.0,2.28981251]
["bitfinex","BTCUSD",1747877461242,0.0253995,110110.0,110100.0,0.20889999]
["bitfinex","BTCUSD",1747877461458,0.0253995,110110.0,110100.0,0.56779618]
["bitfinex","BTCUSD",1747877461459,0.02589643,110110.0,110100.0,0.56779618]
["bitfinex","BTCUSD",1747877461643,0.29841643,110110.0,110100.0,0.56779618]
["bitfinex","BTCUSD",1747877462102,0.28209809,110110.0,110100.0,0.56779618]
["bitfinex","BTCUSD",1747877462318,0.27301693,110110.0,110100.0,0.56779618]
["bitfinex","BTCUSD",1747877462752,0.27301693,110110.0,110100.0,0.93233703]
["bitfinex","BTCUSD",1747877462753,0.00049693,110110.0,110100.0,0.93233703]
["bitfinex","BTCUSD",1747877463233,0.00049693,110110.0,110100.0,0.67668139]
["bitfinex","BTCUSD",1747877463460,0.00049693,110110.0,110100.0,0.94154401]
["bitfinex","BTCUSD",1747877463673,0.00049693,110110.0,110100.0,0.91700316]
["bitfinex","BTCUSD",1747877463889,0.00049693,110110.0,110100.0,0.91900316]
["bitfinex","BTCUSD",1747877464103,0.27297693,110110.0,110100.0,0.91900316]
["bitfinex","BTCUSD",1747877464314,0.27297693,110110.0,110100.0,0.92000316]
["bitfinex","BTCUSD",1747877464551,0.00049693,110110.0,110100.0,0.92000316]
["bitfinex","BTCUSD",1747877464756,0.00049693,110110.0,110100.0,0.93454401]
["bitfinex","BTCUSD",1747877465715,0.27297693,110110.0,110100.0,0.93454401]
["bitfinex","BTCUSD",1747877465920,0.00049693,110110.0,110100.0,0.94796327]
["bitfinex","BTCUSD",1747877466131,0.00041153,110110.0,110100.0,0.94796327]
["bitfinex","BTCUSD",1747877467722,0.00041153,110110.0,110100.0,0.68310065]
["bitfinex","BTCUSD",1747877467938,0.00041153,110110.0,110100.0,0.94796327]
["bitfinex","BTCUSD",1747877472216,0.00041153,110110.0,110100.0,0.68310065]
["bitfinex","BTCUSD",1747877472414,0.27244,110120.0,110110.0,0.40778847]
["bitfinex","BTCUSD",1747877472630,0.00014898,110120.0,110110.0,0.97556567]
["bitfinex","BTCUSD",1747877472888,0.27254898,110120.0,110110.0,0.97556567]
["bitfinex","BTCUSD",1747877473299,0.28101221,110120.0,110110.0,0.97556567]
["bitfinex","BTCUSD",1747877474337,0.01,110130.0,110120.0,0.23340291]
["bitfinex","BTCUSD",1747877474570,0.79716,110160.0,110150.0,0.47366778]
["bitfinex","BTCUSD",1747877474787,1.06970887,110160.0,110150.0,0.56770135]
["bitfinex","BTCUSD",1747877474997,0.67730887,110160.0,110150.0,0.56770135]
["bitfinex","BTCUSD",1747877475434,0.67730887,110160.0,110150.0,0.60442197]
["bitfinex","BTCUSD",1747877475435,0.00014887,110160.0,110150.0,0.60442197]
["bitfinex","BTCUSD",1747877475915,0.00014887,110160.0,110150.0,0.62654074]
["bitfinex","BTCUSD",1747877476135,0.00014887,110160.0,110150.0,2.32400336]
["bitfinex","BTCUSD",1747877476352,0.00014887,110160.0,110150.0,2.33400336]
["bitfinex","BTCUSD",1747877476540,0.00014887,110160.0,110150.0,2.04702197]
["bitfinex","BTCUSD",1747877476835,0.00014887,110160.0,110150.0,1.38674074]
["bitfinex","BTCUSD",1747877477085,0.00014887,110160.0,110150.0,1.65160336]
["bitfinex","BTCUSD",1747877477298,0.00014887,110160.0,110150.0,1.65260336]
["bitfinex","BTCUSD",1747877477924,0.00014887,110160.0,110150.0,1.38774074]
["bitfinex","BTCUSD",1747877478136,0.00014887,110160.0,110150.0,1.65260336]
["bitfinex","BTCUSD",1747877478792,0.00014887,110160.0,110150.0,1.60830482]
["bitfinex","BTCUSD",1747877479239,0.01,110180.0,110170.0,0.48817073]
["bitfinex","BTCUSD",1747877479469,0.01,110180.0,110170.0,1.0004043]
["bitfinex","BTCUSD",1747877479703,0.01,110180.0,110170.0,1.3404043]
["bitfinex","BTCUSD",1747877480138,0.04065408,110200.0,110190.0,1.10299546]
["bitfinex","BTCUSD",1747877480364,0.04065408,110200.0,110190.0,1.34036641]
["bitfinex","BTCUSD",1747877480548,0.04065408,110200.0,110190.0,1.60522903]
["bitfinex","BTCUSD",1747877481039,0.04065408,110200.0,110190.0,1.19702903]
["bitfinex","BTCUSD",1747877481260,0.04065408,110200.0,110190.0,1.20612602]
["bitfinex","BTCUSD",1747877481708,0.32335431,110220.0,110210.0,0.54869165]
["bitfinex","BTCUSD",1747877481709,0.30864955,110220.0,110210.0,0.54869165]
["bitfinex","BTCUSD",1747877481932,0.01814642,110210.0,110200.0,0.5396366]
["bitfinex","BTCUSD",1747877482149,0.20869157,110210.0,110200.0,0.19963676]
["bitfinex","BTCUSD",1747877482427,0.03629342,110210.0,110200.0,0.21778491]
["bitfinex","BTCUSD",1747877482655,0.20869206,110210.0,110200.0,0.20871092]
["bitfinex","BTCUSD",1747877482888,0.02722215,110200.0,110190.0,0.20875146]
["bitfinex","BTCUSD",1747877483100,0.0272242,110190.0,110180.0,0.47361085]
["bitfinex","BTCUSD",1747877483325,0.01814922,110190.0,110180.0,0.81410778]
["bitfinex","BTCUSD",1747877483551,0.04537433,110190.0,110180.0,0.64327889]
["bitfinex","BTCUSD",1747877483785,0.19965455,110190.0,110180.0,0.00049693]
["bitfinex","BTCUSD",1747877484015,0.87649455,110190.0,110180.0,0.18201807]
["bitfinex","BTCUSD",1747877484225,0.87645455,110190.0,110180.0,0.20924557]
["bitfinex","BTCUSD",1747877484660,0.87645455,110190.0,110180.0,0.21024557]
["bitfinex","BTCUSD",1747877484913,0.93645455,110190.0,110180.0,0.20116993]
["bitfinex","BTCUSD",1747877485352,0.93645455,110190.0,110180.0,0.21024565]
["bitfinex","BTCUSD",1747877486014,0.93645455,110190.0,110180.0,0.21224565]
["bitfinex","BTCUSD",1747877486244,0.93645455,110190.0,110180.0,0.21932129]
["bitfinex","BTCUSD",1747877486642,0.07814988,110190.0,110180.0,0.22032129]
["bitfinex","BTCUSD",1747877486857,0.94488434,110190.0,110180.0,0.21124565]
["bitfinex","BTCUSD",1747877487069,0.94488434,110190.0,110180.0,0.21024565]
["bitfinex","BTCUSD",1747877487313,0.93580952,110190.0,110180.0,0.01057298]
["bitfinex","BTCUSD",1747877487557,0.92673446,110190.0,110180.0,0.01964895]
["bitfinex","BTCUSD",1747877487787,0.92673446,110190.0,110180.0,0.00149693]
["bitfinex","BTCUSD",1747877488964,0.92673446,110190.0,110180.0,0.00049693]
["bitfinex","BTCUSD",1747877489927,1.02076803,110190.0,110180.0,0.00049693]
["bitfinex","BTCUSD",1747877490133,1.41276803,110190.0,110180.0,0.00049693]
["bitfinex","BTCUSD",1747877490903,1.41476803,110190.0,110180.0,0.00049693]
["bitfinex","BTCUSD",1747877491278,1.67963065,110190.0,110180.0,0.00049693]
["bitfinex","BTCUSD",1747877491696,1.67863065,110190.0,110180.0,0.00049693]
["bitfinex","BTCUSD",1747877491912,2.01863065,110190.0,110180.0,0.00049693]
["bitfinex","BTCUSD",1747877492125,2.02163065,110190.0,110180.0,0.00049693]
["bitfinex","BTCUSD",1747877492344,1.76539695,110190.0,110180.0,0.00049693]
["bitfinex","BTCUSD",1747877492798,0.0090763,110170.0,110160.0,0.21786254]
["bitfinex","BTCUSD",1747877493011,0.56409228,110190.0,110180.0,0.19967267]
["bitfinex","BTCUSD",1747877493220,1.35554849,110190.0,110170.0,0.2727592]
["bitfinex","BTCUSD",1747877493419,0.01815112,110180.0,110170.0,0.21783081]
["bitfinex","BTCUSD",1747877493635,0.19969079,110170.0,110160.0,0.18205009]
["bitfinex","BTCUSD",1747877493858,0.00907622,110170.0,110160.0,0.20928204]
["bitfinex","BTCUSD",1747877494064,0.28978601,110170.0,110160.0,0.47414466]
["bitfinex","BTCUSD",1747877494280,0.00842979,110170.0,110160.0,0.47414466]
["bitfinex","BTCUSD",1747877494489,0.00842979,110170.0,110160.0,0.56817823]
["bitfinex","BTCUSD",1747877494691,0.28070979,110170.0,110160.0,0.56817823]
["bitfinex","BTCUSD",1747877495994,0.28070979,110170.0,110160.0,0.56917823]
["bitfinex","BTCUSD",1747877496223,0.00842979,110170.0,110160.0,0.56917823]
["bitfinex","BTCUSD",1747877496502,0.00842979,110170.0,110160.0,1.66177823]
["bitfinex","BTCUSD",1747877496714,0.0108855,110220.0,110210.0,0.20869149]
["bitfinex","BTCUSD",1747877496942,0.0108855,110220.0,110210.0,0.47355411]
["bitfinex","BTCUSD",1747877497797,0.01,110230.0,110220.0,0.20867256]
["bitfinex","BTCUSD",1747877498016,0.01,110230.0,110220.0,0.47353518]
["bitfinex","BTCUSD",1747877498236,0.28224,110230.0,110220.0,0.47353518]
["bitfinex","BTCUSD",1747877498461,0.01,110230.0,110220.0,0.20867256]
["bitfinex","BTCUSD",1747877498868,0.01,110230.0,110220.0,0.47353518]
["bitfinex","BTCUSD",1747877499259,0.01,110230.0,110220.0,0.47453518]
["bitfinex","BTCUSD",1747877499491,0.01,110230.0,110220.0,0.20967256]
["bitfinex","BTCUSD",1747877499848,0.28224,110230.0,110220.0,0.20967256]
["bitfinex","BTCUSD",1747877500084,0.01,110230.0,110220.0,0.5831096]
["bitfinex","BTCUSD",1747877500320,0.06231838,110270.0,110220.0,0.96897503]
["bitfinex","BTCUSD",1747877500542,0.06131838,110270.0,110260.0,0.82800032]
["bitfinex","BTCUSD",1747877500769,0.06131838,110270.0,110260.0,0.92203389]
["bitfinex","BTCUSD",1747877500996,0.06131838,110270.0,110260.0,0.90749304]
["bitfinex","BTCUSD",1747877501868,0.06131838,110270.0,110260.0,0.97604812]
["bitfinex","BTCUSD",1747877501869,0.05043288,110270.0,110260.0,0.97604812]
["bitfinex","BTCUSD",1747877502277,0.05043288,110270.0,110260.0,0.99058897]
["bitfinex","BTCUSD",1747877502497,0.05043288,110270.0,110260.0,0.64312753]
["bitfinex","BTCUSD",1747877503198,0.05043288,110270.0,110260.0,0.97604812]
["bitfinex","BTCUSD",1747877503427,0.05043288,110270.0,110260.0,0.99058897]
["bitfinex","BTCUSD",1747877503890,0.05043288,110270.0,110260.0,1.00058897]
["bitfinex","BTCUSD",1747877504344,0.05043288,110270.0,110260.0,1.07367169]
["bitfinex","BTCUSD",1747877504561,0.05099431,110280.0,110270.0,0.54149853]
["bitfinex","BTCUSD",1747877504780,0.05099431,110280.0,110270.0,0.6355321]
["bitfinex","BTCUSD",1747877505420,0.05099431,110280.0,110270.0,0.30261151]
["bitfinex","BTCUSD",1747877505644,0.05099431,110280.0,110270.0,0.31715236]
["bitfinex","BTCUSD",1747877505857,0.05099431,110280.0,110270.0,0.65107295]
["bitfinex","BTCUSD",1747877506066,0.7113834,110300.0,110280.0,0.53042379]
["bitfinex","BTCUSD",1747877506281,0.7113834,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1747877506710,0.69325129,110300.0,110290.0,0.20854028]
["bitfinex","BTCUSD",1747877506924,0.71138315,110300.0,110290.0,0.2176067]
["bitfinex","BTCUSD",1747877507109,0.71138315,110300.0,110290.0,0.20854028]
["bitfinex","BTCUSD",1747877507328,0.71138315,110300.0,110270.0,0.19144089]
["bitfinex","BTCUSD",1747877507329,0.00906725,110280.0,110270.0,0.19144089]
["bitfinex","BTCUSD",1747877507546,0.19947402,110290.0,110280.0,0.1904242]
["bitfinex","BTCUSD",1747877507830,0.47155402,110290.0,110280.0,0.19949178]
["bitfinex","BTCUSD",1747877508043,0.47155402,110290.0,110280.0,0.20855927]
["bitfinex","BTCUSD",1747877508268,0.20855927,110280.0,110270.0,0.19044139]
["bitfinex","BTCUSD",1747877508485,0.19950987,110270.0,110260.0,0.00049711]
["bitfinex","BTCUSD",1747877508708,0.87446987,110270.0,110260.0,0.00956658]
["bitfinex","BTCUSD",1747877508920,0.88288604,110270.0,110260.0,0.00956658]
["bitfinex","BTCUSD",1747877509142,0.87381772,110270.0,110260.0,0.00049711]
["bitfinex","BTCUSD",1747877510009,0.96785129,110270.0,110260.0,0.00049711]
["bitfinex","BTCUSD",1747877510682,1.02785129,110270.0,110260.0,0.00049711]
["bitfinex","BTCUSD",1747877511689,1.01943512,110270.0,110260.0,0.00049711]
["bitfinex","BTCUSD",1747877511898,1.02243512,110270.0,110260.0,0.00049711]
["bitfinex","BTCUSD",1747877512763,1.01943512,110270.0,110260.0,0.00049711]
["bitfinex","BTCUSD",1747877512981,1.01943512,110270.0,110260.0,0.00149711]
["bitfinex","BTCUSD",1747877512982,1.02843512,110270.0,110260.0,0.00149711]
["bitfinex","BTCUSD",1747877513624,1.06765346,110270.0,110260.0,0.00149711]
["bitfinex","BTCUSD",1747877513841,6.81811431,110270.0,110260.0,0.00149711]
["bitfinex","BTCUSD",1747877514066,6.48519372,110270.0,110260.0,0.00149711]
["bitfinex","BTCUSD",1747877514311,6.81811431,110270.0,110260.0,0.00149711]
["bitfinex","BTCUSD",1747877514527,6.80811431,110270.0,110260.0,0.00149711]
["bitfinex","BTCUSD",1747877514853,6.8217338,110270.0,110260.0,0.00149711]
["bitfinex","BTCUSD",1747877515334,6.8127338,110270.0,110260.0,0.00049711]
["bitfinex","BTCUSD",1747877515542,6.8237338,110270.0,110260.0,0.00149711]
["bitfinex","BTCUSD",1747877515713,6.84321493,110270.0,110260.0,0.00149711]
["bitfinex","BTCUSD",1747877516121,6.83221493,110270.0,110260.0,0.00049711]
["bitfinex","BTCUSD",1747877516521,6.85421493,110270.0,110260.0,0.00149711]
["bitfinex","BTCUSD",1747877517213,6.82303718,110270.0,110260.0,0.00149711]
["bitfinex","BTCUSD",1747877517431,1.41557574,110270.0,110260.0,0.00149711]
["bitfinex","BTCUSD",1747877517621,1.42920424,110270.0,110260.0,0.00149711]
["bitfinex","BTCUSD",1747877517845,1.43374509,110270.0,110260.0,0.00149711]
["bitfinex","BTCUSD",1747877518030,1.44374509,110270.0,110260.0,0.00149711]
["bitfinex","BTCUSD",1747877518239,1.53777866,110270.0,110260.0,0.00149711]
["bitfinex","BTCUSD",1747877518459,0.1995459,110250.0,110240.0,0.07308272]
["bitfinex","BTCUSD",1747877518676,0.96861947,110250.0,110240.0,0.07358023]
["bitfinex","BTCUSD",1747877519151,1.30861947,110250.0,110240.0,0.07358023]
["bitfinex","BTCUSD",1747877519577,1.32961947,110250.0,110240.0,0.07458023]
["bitfinex","BTCUSD",1747877519790,1.32961947,110250.0,110240.0,0.00149751]
["bitfinex","BTCUSD",1747877520001,1.66254006,110250.0,110240.0,0.00149751]
["bitfinex","BTCUSD",1747877520951,1.67708091,110250.0,110240.0,0.00149751]
["bitfinex","BTCUSD",1747877521181,6.74708091,110250.0,110240.0,0.00149751]
["bitfinex","BTCUSD",1747877521395,7.3600015,110250.0,110240.0,0.00149751]
["bitfinex","BTCUSD",1747877522310,7.3390015,110250.0,110240.0,0.00049751]
["bitfinex","BTCUSD",1747877522549,0.53961832,110210.0,110200.0,0.07308272]
["bitfinex","BTCUSD",1747877522858,2.03353248,110210.0,110200.0,0.07358122]
["bitfinex","BTCUSD",1747877523036,1.70061189,110210.0,110200.0,0.07358122]
["bitfinex","BTCUSD",1747877523721,1.70061189,110210.0,110200.0,0.0004985]
["bitfinex","BTCUSD",1747877524210,2.03353248,110210.0,110200.0,0.0004985]
["bitfinex","BTCUSD",1747877525096,1.7092329,110210.0,110200.0,0.0004985]
["bitfinex","BTCUSD",1747877525557,1.7093129,110210.0,110200.0,0.0004985]
["bitfinex","BTCUSD",1747877525776,1.7103129,110210.0,110200.0,0.0004985]
["bitfinex","BTCUSD",1747877526211,1.72375475,110210.0,110200.0,0.0004985]
["bitfinex","BTCUSD",1747877526649,1.7103129,110210.0,110200.0,0.0004985]
["bitfinex","BTCUSD",1747877527130,2.10973267,110210.0,110200.0,0.0004985]
["bitfinex","BTCUSD",1747877527558,0.01815317,110170.0,110160.0,0.002]
["bitfinex","BTCUSD",1747877527779,0.01815317,110170.0,110160.0,0.00249945]
["bitfinex","BTCUSD",1747877527780,6.7064658,110170.0,110160.0,0.00249945]
["bitfinex","BTCUSD",1747877528018,0.19978147,110120.0,110110.0,0.07308272]
["bitfinex","BTCUSD",1747877528301,1.60698147,110120.0,110110.0,0.07308272]
["bitfinex","BTCUSD",1747877528504,1.60698147,110120.0,110110.0,0.07358329]
["bitfinex","BTCUSD",1747877528505,1.70992055,110120.0,110110.0,0.07358329]
["bitfinex","BTCUSD",1747877528720,1.70992055,110120.0,110110.0,0.00050057]
["bitfinex","BTCUSD",1747877528968,1.70101504,110120.0,110110.0,0.00050057]
["bitfinex","BTCUSD",1747877529181,1.02573504,110120.0,110110.0,0.00050057]
["bitfinex","BTCUSD",1747877529379,1.70113504,110120.0,110110.0,0.00050057]
["bitfinex","BTCUSD",1747877530284,2.06678218,110120.0,110110.0,0.00050057]
["bitfinex","BTCUSD",1747877530713,2.07581909,110120.0,110110.0,0.00050057]
["bitfinex","BTCUSD",1747877531091,7.12581909,110120.0,110110.0,0.00050057]
["bitfinex","BTCUSD",1747877531506,7.12681909,110120.0,110110.0,0.00050057]
["bitfinex","BTCUSD",1747877531708,7.22085266,110120.0,110110.0,0.00050057]
["bitfinex","BTCUSD",1747877531951,7.21985266,110120.0,110110.0,0.00050057]
["bitfinex","BTCUSD",1747877532349,7.23585266,110120.0,110110.0,0.00050057]
["bitfinex","BTCUSD",1747877533125,6.96365266,110120.0,110110.0,0.00050057]
["bitfinex","BTCUSD",1747877533360,7.23601266,110120.0,110110.0,0.00050057]
["bitfinex","BTCUSD",1747877534782,2.18601266,110120.0,110110.0,0.00050057]
["bitfinex","BTCUSD",1747877535390,2.09197909,110120.0,110110.0,0.00050057]
["bitfinex","BTCUSD",1747877535603,2.09672163,110120.0,110110.0,0.00050057]
["bitfinex","BTCUSD",1747877536269,0.37454085,110110.0,110060.0,0.07308272]
["bitfinex","BTCUSD",1747877536476,0.53987222,110070.0,110060.0,0.07308272]
["bitfinex","BTCUSD",1747877536674,1.70142579,110070.0,110060.0,0.07308272]
["bitfinex","BTCUSD",1747877537116,1.84390939,110070.0,110060.0,0.07308272]
["bitfinex","BTCUSD",1747877537322,1.85321528,110070.0,110060.0,0.07308272]
["bitfinex","BTCUSD",1747877537541,0.20899515,110050.0,110040.0,0.01817512]
["bitfinex","BTCUSD",1747877537967,0.20040593,110050.0,110040.0,0.01817512]
["bitfinex","BTCUSD",1747877538427,0.1913194,110050.0,110040.0,0.0090876]
["bitfinex","BTCUSD",1747877538648,0.01817586,110030.0,110020.0,0.22897123]
["bitfinex","BTCUSD",1747877538864,0.01866987,110050.0,110040.0,0.19083952]
["bitfinex","BTCUSD",1747877539085,0.01866987,110050.0,110040.0,0.19992671]
["bitfinex","BTCUSD",1747877539086,0.70415664,110050.0,110040.0,0.19992671]
["bitfinex","BTCUSD",1747877539326,0.70415664,110050.0,110040.0,0.20901373]
["bitfinex","BTCUSD",1747877539327,0.00149706,110050.0,110040.0,0.20901373]
["bitfinex","BTCUSD",1747877539609,0.00149706,110050.0,110040.0,0.3030473]
["bitfinex","BTCUSD",1747877539833,0.00149706,110050.0,110040.0,0.63474]
["bitfinex","BTCUSD",1747877540061,0.00149706,110050.0,110040.0,0.97474]
["bitfinex","BTCUSD",1747877541264,0.00049706,110050.0,110040.0,0.97474]
["bitfinex","BTCUSD",1747877541617,0.00149706,110050.0,110040.0,0.97474]
["bitfinex","BTCUSD",1747877542478,0.02875614,110050.0,110040.0,0.54901373]
["bitfinex","BTCUSD",1747877542701,0.02875614,110050.0,110030.0,0.20903289]
["bitfinex","BTCUSD",1747877542702,0.02726172,110040.0,110030.0,0.20903289]
["bitfinex","BTCUSD",1747877542925,0.01817429,110040.0,110030.0,0.20903289]
["bitfinex","BTCUSD",1747877543145,0.02726172,110040.0,110030.0,0.20903289]
["bitfinex","BTCUSD",1747877543360,0.01817429,110040.0,110030.0,0.20903289]
["bitfinex","BTCUSD",1747877543572,0.68606342,110050.0,110040.0,0.2090139]
["bitfinex","BTCUSD",1747877543788,0.71332291,110050.0,110040.0,0.2090139]
["bitfinex","BTCUSD",1747877544053,0.71332291,110050.0,110040.0,0.20901407]
["bitfinex","BTCUSD",1747877544262,0.88697235,110050.0,110040.0,0.19083961]
["bitfinex","BTCUSD",1747877544521,0.70327606,110050.0,110040.0,0.22718851]
["bitfinex","BTCUSD",1747877544739,0.71236275,110050.0,110040.0,0.21810158]
["bitfinex","BTCUSD",1747877544956,0.71236275,110050.0,110040.0,0.21810166]
["bitfinex","BTCUSD",1747877545173,0.71236275,110050.0,110040.0,0.20901439]
["bitfinex","BTCUSD",1747877545383,0.88501221,110050.0,110040.0,0.20901439]
["bitfinex","BTCUSD",1747877545594,0.87592585,110050.0,110040.0,0.19992704]
["bitfinex","BTCUSD",1747877545810,0.87692585,110050.0,110040.0,0.19083961]
["bitfinex","BTCUSD",1747877546011,0.0090871,110040.0,110030.0,0.20903205]
["bitfinex","BTCUSD",1747877546197,0.01817388,110040.0,110030.0,0.30306562]
["bitfinex","BTCUSD",1747877546609,0.02726098,110040.0,110030.0,0.30306562]
["bitfinex","BTCUSD",1747877546819,0.03634825,110040.0,110030.0,0.30306562]
["bitfinex","BTCUSD",1747877547372,0.41362342,110050.0,110040.0,0.02726181]
["bitfinex","BTCUSD",1747877547586,0.70431595,110050.0,110040.0,0.218101]
["bitfinex","BTCUSD",1747877547825,0.72248925,110050.0,110040.0,0.20901398]
["bitfinex","BTCUSD",1747877548039,0.89513871,110050.0,110040.0,0.19992688]
["bitfinex","BTCUSD",1747877548278,0.88605235,110050.0,110040.0,0.20901439]
["bitfinex","BTCUSD",1747877548675,0.88705235,110050.0,110040.0,0.20901439]
["bitfinex","BTCUSD",1747877549398,0.87796591,110050.0,110040.0,0.20901439]
["bitfinex","BTCUSD",1747877549597,0.00908719,110040.0,110030.0,0.31239036]
["bitfinex","BTCUSD",1747877549861,0.20901407,110040.0,110030.0,0.29397844]
["bitfinex","BTCUSD",1747877550080,0.21810109,110040.0,110030.0,0.30306629]
["bitfinex","BTCUSD",1747877550207,0.03634891,110040.0,110030.0,0.30306629]
["bitfinex","BTCUSD",1747877550840,0.04543701,110040.0,110030.0,0.29397844]
["bitfinex","BTCUSD",1747877551091,0.03634941,110040.0,110030.0,0.30306637]
["bitfinex","BTCUSD",1747877551299,0.01817446,110040.0,110030.0,0.31215422]
["bitfinex","BTCUSD",1747877551515,0.02726181,110040.0,110030.0,0.31215422]
["bitfinex","BTCUSD",1747877552580,0.21810142,110040.0,110030.0,0.28489043]
["bitfinex","BTCUSD",1747877552804,0.21810142,110040.0,110030.0,0.31215439]
["bitfinex","BTCUSD",1747877553675,0.01917413,110040.0,110030.0,0.31215439]
["bitfinex","BTCUSD",1747877553899,0.03734891,110040.0,110030.0,0.31215439]
["bitfinex","BTCUSD",1747877554121,0.19085686,110030.0,110020.0,0.02]
["bitfinex","BTCUSD",1747877554329,0.46341686,110030.0,110020.0,0.20178512]
["bitfinex","BTCUSD",1747877554541,0.46341686,110030.0,110020.0,0.25996338]
["bitfinex","BTCUSD",1747877554780,0.29073627,110030.0,110020.0,0.28722997]
["bitfinex","BTCUSD",1747877554998,0.30891237,110030.0,110020.0,0.28722997]
["bitfinex","BTCUSD",1747877555220,0.3180008,110030.0,110020.0,0.28722997]
["bitfinex","BTCUSD",1747877556488,0.49168164,110030.0,110020.0,0.2781413]
["bitfinex","BTCUSD",1747877556690,0.48259363,110030.0,110020.0,0.06]
["bitfinex","BTCUSD",1747877556908,0.47250537,110030.0,110020.0,0.25996346]
["bitfinex","BTCUSD",1747877557111,0.29073644,110030.0,110020.0,0.27814105]
["bitfinex","BTCUSD",1747877557362,0.29173644,110030.0,110020.0,0.27814105]
["bitfinex","BTCUSD",1747877557974,0.02826421,110030.0,110020.0,0.27814105]
["bitfinex","BTCUSD",1747877558188,0.2736,110030.0,110020.0,0.37217462]
["bitfinex","BTCUSD",1747877558605,0.001,110030.0,110020.0,0.72671547]
["bitfinex","BTCUSD",1747877561903,0.001,110030.0,110020.0,1.06117543]
["bitfinex","BTCUSD",1747877563541,0.27409704,110050.0,110040.0,0.56355475]
["bitfinex","BTCUSD",1747877563761,0.28318315,110050.0,110040.0,0.64304747]
["bitfinex","BTCUSD",1747877563977,0.29226935,110050.0,110040.0,0.64304747]
["bitfinex","BTCUSD",1747877564188,0.30135571,110050.0,110040.0,0.64304747]
["bitfinex","BTCUSD",1747877564578,0.31044224,110050.0,110040.0,0.64304747]
["bitfinex","BTCUSD",1747877564739,0.27409704,110050.0,110040.0,0.64304747]
["bitfinex","BTCUSD",1747877565223,0.27409704,110050.0,110040.0,0.64504747]
["bitfinex","BTCUSD",1747877565424,0.28318315,110050.0,110040.0,0.64504747]
["bitfinex","BTCUSD",1747877566041,0.27409704,110050.0,110040.0,0.64504747]
["bitfinex","BTCUSD",1747877566381,0.00149704,110050.0,110040.0,0.64504747]
["bitfinex","BTCUSD",1747877566578,0.28314315,110050.0,110040.0,0.64504747]
["bitfinex","BTCUSD",1747877566770,0.30131596,110050.0,110040.0,0.64504747]
["bitfinex","BTCUSD",1747877566975,0.3104024,110050.0,110040.0,0.64504747]
["bitfinex","BTCUSD",1747877567185,0.28314307,110050.0,110040.0,0.64504747]
["bitfinex","BTCUSD",1747877567388,0.27405704,110050.0,110040.0,0.64504747]
["bitfinex","BTCUSD",1747877567567,0.28314315,110050.0,110040.0,0.64504747]
["bitfinex","BTCUSD",1747877568528,0.28314307,110050.0,110040.0,0.64504747]
["bitfinex","BTCUSD",1747877568807,0.27405704,110050.0,110040.0,0.64504747]
["bitfinex","BTCUSD",1747877569007,0.28314307,110050.0,110040.0,0.64504747]
["bitfinex","BTCUSD",1747877569392,0.29222927,110050.0,110040.0,0.64504747]
["bitfinex","BTCUSD",1747877569603,0.28314307,110050.0,110040.0,0.64504747]
["bitfinex","BTCUSD",1747877570033,0.27405704,110050.0,110040.0,0.64504747]
["bitfinex","BTCUSD",1747877570450,0.28314307,110050.0,110040.0,0.64504747]
["bitfinex","BTCUSD",1747877570870,0.50122441,110050.0,110040.0,0.21101407]
["bitfinex","BTCUSD",1747877571083,0.31040198,110050.0,110040.0,0.22010109]
["bitfinex","BTCUSD",1747877571534,0.30131554,110050.0,110040.0,0.22010109]
["bitfinex","BTCUSD",1747877572397,0.31040215,110050.0,110040.0,0.22010109]
["bitfinex","BTCUSD",1747877572610,0.31948958,110050.0,110040.0,0.21101407]
["bitfinex","BTCUSD",1747877572825,0.37040281,110050.0,110040.0,0.22010109]
["bitfinex","BTCUSD",1747877573237,0.36131612,110050.0,110040.0,0.22010109]
["bitfinex","BTCUSD",1747877573448,0.34314315,110050.0,110040.0,0.22010109]
["bitfinex","BTCUSD",1747877573679,0.33405704,110050.0,110040.0,0.22010109]
["bitfinex","BTCUSD",1747877573900,0.35222935,110050.0,110040.0,0.22010109]
["bitfinex","BTCUSD",1747877574118,0.36131571,110050.0,110040.0,0.22010109]
["bitfinex","BTCUSD",1747877574752,0.53396591,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1747877575492,0.52487938,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1747877576959,0.52487938,110050.0,110040.0,0.01108752]
["bitfinex","BTCUSD",1747877577093,0.52487938,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1747877577577,0.52587936,110050.0,110040.0,0.002]
["bitfinex","BTCUSD",1747877580554,0.33505702,110050.0,110040.0,0.2110139]
["bitfinex","BTCUSD",1747877580934,0.34373023,110050.0,110040.0,0.2110139]
["bitfinex","BTCUSD",1747877581129,0.35281634,110050.0,110040.0,0.2110139]
["bitfinex","BTCUSD",1747877581365,0.07117023,110050.0,110040.0,0.65958832]
["bitfinex","BTCUSD",1747877581588,0.07117023,110050.0,110040.0,1.48954928]
["bitfinex","BTCUSD",1747877581795,0.16778048,110060.0,110050.0,0.2089949]
["bitfinex","BTCUSD",1747877582006,0.16778048,110060.0,110050.0,0.71057115]
["bitfinex","BTCUSD",1747877582208,0.16778048,110060.0,110050.0,0.725112]
["bitfinex","BTCUSD",1747877582407,0.16778048,110060.0,110050.0,2.350483]
["bitfinex","BTCUSD",1747877582408,0.02529688,110060.0,110050.0,2.350483]
["bitfinex","BTCUSD",1747877582585,0.02529688,110060.0,110050.0,1.00202928]
["bitfinex","BTCUSD",1747877582801,0.48148054,110090.0,110070.0,0.20894159]
["bitfinex","BTCUSD",1747877583016,0.48148054,110090.0,110080.0,0.19985422]
["bitfinex","BTCUSD",1747877583243,0.47239723,110090.0,110080.0,0.19985422]
["bitfinex","BTCUSD",1747877583449,0.47239772,110090.0,110080.0,0.01816835]
["bitfinex","BTCUSD",1747877583655,0.4814807,110090.0,110080.0,0.0090843]
["bitfinex","BTCUSD",1747877583863,0.47239772,110090.0,110070.0,0.19985722]
["bitfinex","BTCUSD",1747877584124,0.28264273,110090.0,110080.0,0.20893761]
["bitfinex","BTCUSD",1747877584346,0.28264273,110090.0,110080.0,0.21802174]
["bitfinex","BTCUSD",1747877584347,0.01916562,110090.0,110080.0,0.21802174]
["bitfinex","BTCUSD",1747877584600,0.29072562,110090.0,110080.0,0.21802174]
["bitfinex","BTCUSD",1747877585013,0.29980868,110090.0,110080.0,0.21802174]
["bitfinex","BTCUSD",1747877585436,0.28164273,110090.0,110080.0,0.21802174]
["bitfinex","BTCUSD",1747877585634,0.29072562,110090.0,110080.0,0.21802174]
["bitfinex","BTCUSD",1747877585854,0.27256,110090.0,110080.0,0.21802174]
["bitfinex","BTCUSD",1747877586022,0.001,110090.0,110080.0,1.00505612]
["bitfinex","BTCUSD",1747877586500,0.001,110090.0,110080.0,0.67059616]
["bitfinex","BTCUSD",1747877587964,0.01916571,110090.0,110080.0,0.65605531]
["bitfinex","BTCUSD",1747877588175,0.001,110090.0,110080.0,0.65605531]
["bitfinex","BTCUSD",1747877588599,0.27352,110090.0,110080.0,0.65605531]
["bitfinex","BTCUSD",1747877588820,0.001,110090.0,110080.0,1.00505612]
["bitfinex","BTCUSD",1747877589051,0.01084369,110130.0,110120.0,0.20886206]
["bitfinex","BTCUSD",1747877589264,0.01084369,110130.0,110120.0,0.99189644]
["bitfinex","BTCUSD",1747877589907,0.01084369,110130.0,110120.0,1.00557005]
["bitfinex","BTCUSD",1747877590131,0.01084369,110130.0,110120.0,0.67111009]
["bitfinex","BTCUSD",1747877590371,0.01084369,110130.0,110120.0,0.67120036]
["bitfinex","BTCUSD",1747877590795,0.00907869,110140.0,110130.0,0.54884308]
["bitfinex","BTCUSD",1747877591022,0.66384522,110170.0,110160.0,0.00907762]
["bitfinex","BTCUSD",1747877591244,0.19063164,110160.0,110150.0,0.19064894]
["bitfinex","BTCUSD",1747877591488,0.20878663,110160.0,110150.0,0.19972722]
["bitfinex","BTCUSD",1747877591673,0.02723392,110150.0,110140.0,0.20882379]
["bitfinex","BTCUSD",1747877591903,0.02723392,110150.0,110140.0,0.30285736]
["bitfinex","BTCUSD",1747877591904,0.28159778,110150.0,110140.0,0.30285736]
["bitfinex","BTCUSD",1747877592322,0.28159778,110150.0,110140.0,0.30294763]
["bitfinex","BTCUSD",1747877593225,0.27252,110150.0,110140.0,0.30294763]
["bitfinex","BTCUSD",1747877593573,0.28159778,110150.0,110140.0,0.30294763]
["bitfinex","BTCUSD",1747877593940,0.00907729,110160.0,110150.0,0.19972705]
["bitfinex","BTCUSD",1747877594155,0.88398572,110160.0,110150.0,0.19064894]
["bitfinex","BTCUSD",1747877594389,0.88398614,110160.0,110150.0,0.19064894]
["bitfinex","BTCUSD",1747877594940,0.88398614,110160.0,110150.0,0.19972722]
["bitfinex","BTCUSD",1747877595373,0.40276,110160.0,110150.0,0.20880541]
["bitfinex","BTCUSD",1747877595637,0.6752,110160.0,110150.0,1.00091774]
["bitfinex","BTCUSD",1747877595859,0.01815251,110170.0,110160.0,0.20878621]
["bitfinex","BTCUSD",1747877596043,0.29962898,110170.0,110160.0,0.30281978]
["bitfinex","BTCUSD",1747877596198,0.29962898,110170.0,110160.0,0.29374266]
["bitfinex","BTCUSD",1747877596420,0.29962898,110170.0,110160.0,0.30281978]
["bitfinex","BTCUSD",1747877596616,0.28147613,110170.0,110160.0,0.30281978]
["bitfinex","BTCUSD",1747877596967,0.29055243,110170.0,110160.0,0.30281978]
["bitfinex","BTCUSD",1747877597194,0.29055243,110170.0,110160.0,0.30481978]
["bitfinex","BTCUSD",1747877597416,0.60239234,110180.0,110170.0,0.1906145]
["bitfinex","BTCUSD",1747877597639,0.0090763,110170.0,110160.0,0.30481978]
["bitfinex","BTCUSD",1747877598084,0.87479234,110180.0,110170.0,0.19969096]
["bitfinex","BTCUSD",1747877598316,0.88386799,110180.0,110170.0,0.19969096]
["bitfinex","BTCUSD",1747877598535,0.88381899,110180.0,110170.0,0.20876742]
["bitfinex","BTCUSD",1747877598747,0.89289496,110180.0,110170.0,0.19969104]
["bitfinex","BTCUSD",1747877599143,0.89289496,110180.0,110170.0,0.19061441]
["bitfinex","BTCUSD",1747877599292,0.89381948,110180.0,110170.0,0.01915351]
["bitfinex","BTCUSD",1747877599487,0.89381948,110180.0,110170.0,0.20976768]
["bitfinex","BTCUSD",1747877599918,0.412671,110180.0,110170.0,0.20976768]
["bitfinex","BTCUSD",1747877600119,0.01,110180.0,110170.0,1.00187836]
["bitfinex","BTCUSD",1747877601947,0.27236,110200.0,110190.0,0.22327022]
["bitfinex","BTCUSD",1747877602152,0.27236,110200.0,110190.0,0.31730379]
["bitfinex","BTCUSD",1747877603261,0.27285767,110200.0,110190.0,0.31730379]
["bitfinex","BTCUSD",1747877603465,0.48156785,110200.0,110190.0,0.1071088]
["bitfinex","BTCUSD",1747877603681,0.47249361,110200.0,110190.0,0.30676335]
["bitfinex","BTCUSD",1747877603904,0.47249361,110200.0,110190.0,0.31583808]
["bitfinex","BTCUSD",1747877604112,0.28193142,110200.0,110190.0,0.31583808]
["bitfinex","BTCUSD",1747877604324,0.29100541,110200.0,110190.0,0.30676335]
["bitfinex","BTCUSD",1747877604554,0.27285767,110200.0,110190.0,0.315838]
["bitfinex","BTCUSD",1747877604773,0.27277767,110200.0,110190.0,0.66483881]
["bitfinex","BTCUSD",1747877604990,0.00049767,110200.0,110190.0,1.00483881]
["bitfinex","BTCUSD",1747877605541,0.00049767,110200.0,110190.0,1.00083881]
["bitfinex","BTCUSD",1747877605752,0.00049767,110200.0,110190.0,1.01674217]
["bitfinex","BTCUSD",1747877606141,0.00049767,110200.0,110190.0,1.01474217]
["bitfinex","BTCUSD",1747877606576,0.00049767,110200.0,110190.0,1.01774217]
["bitfinex","BTCUSD",1747877607055,0.00049767,110200.0,110190.0,1.01474217]
["bitfinex","BTCUSD",1747877608439,0.00149767,110200.0,110190.0,1.01974217]
["bitfinex","BTCUSD",1747877609792,0.48244835,110200.0,110190.0,0.09903357]
["bitfinex","BTCUSD",1747877610215,0.48244826,110200.0,110190.0,0.10810863]
["bitfinex","BTCUSD",1747877610452,0.48244826,110200.0,110190.0,0.09903357]
["bitfinex","BTCUSD",1747877610923,0.48244826,110200.0,110190.0,0.1081088]
["bitfinex","BTCUSD",1747877611106,0.48244826,110200.0,110190.0,0.005]
["bitfinex","BTCUSD",1747877611107,0.47337435,110200.0,110190.0,0.005]
["bitfinex","BTCUSD",1747877611523,0.87545435,110200.0,110190.0,0.005]
["bitfinex","BTCUSD",1747877611985,0.96948792,110200.0,110190.0,0.005]
["bitfinex","BTCUSD",1747877612228,0.20874806,110180.0,110170.0,0.19968788]
["bitfinex","BTCUSD",1747877612401,0.49002411,110180.0,110170.0,0.19061125]
["bitfinex","BTCUSD",1747877612633,0.49002411,110180.0,110170.0,0.19968796]
["bitfinex","BTCUSD",1747877612837,0.49002403,110180.0,110170.0,0.19061125]
["bitfinex","BTCUSD",1747877613013,0.48094905,110180.0,110160.0,0.55786309]
["bitfinex","BTCUSD",1747877613219,0.471873,110180.0,110170.0,0.19969112]
["bitfinex","BTCUSD",1747877613427,0.48094905,110180.0,110170.0,0.19461441]
["bitfinex","BTCUSD",1747877613831,0.471873,110180.0,110170.0,0.20369104]
["bitfinex","BTCUSD",1747877614031,0.471873,110180.0,110170.0,0.2087675]
["bitfinex","BTCUSD",1747877614244,0.471873,110180.0,110170.0,0.20876759]
["bitfinex","BTCUSD",1747877614387,0.20876643,110170.0,110160.0,0.62466529]
["bitfinex","BTCUSD",1747877614612,0.21784298,110170.0,110160.0,0.63774266]
["bitfinex","BTCUSD",1747877614995,0.22692044,110170.0,110160.0,0.65601422]
["bitfinex","BTCUSD",1747877615199,0.22692035,110170.0,110160.0,0.66509151]
["bitfinex","BTCUSD",1747877615381,0.22692035,110170.0,110160.0,0.6378594]
["bitfinex","BTCUSD",1747877615537,0.21784413,110170.0,110160.0,0.65601406]
["bitfinex","BTCUSD",1747877615780,0.00907622,110170.0,110160.0,0.66509118]
["bitfinex","BTCUSD",1747877616000,0.2178438,110170.0,110160.0,0.6378594]
["bitfinex","BTCUSD",1747877616247,0.2178438,110170.0,110160.0,0.65201439]
["bitfinex","BTCUSD",1747877616465,0.2178438,110170.0,110160.0,1.74461439]
["bitfinex","BTCUSD",1747877616606,0.2178438,110170.0,110160.0,1.75369176]
["bitfinex","BTCUSD",1747877616795,0.2178438,110170.0,110160.0,1.42276897]
["bitfinex","BTCUSD",1747877617014,0.2178438,110170.0,110160.0,1.42276905]
["bitfinex","BTCUSD",1747877617216,0.22692068,110170.0,110160.0,1.41369176]
["bitfinex","BTCUSD",1747877617418,0.22692068,110170.0,110160.0,1.41769176]
["bitfinex","BTCUSD",1747877617669,0.22692068,110170.0,110160.0,1.39953694]
["bitfinex","BTCUSD",1747877617879,0.60177129,110170.0,110160.0,1.0966]
["bitfinex","BTCUSD",1747877618113,1.438329,110170.0,110160.0,0.004]
["bitfinex","BTCUSD",1747877618392,6.57241172,110170.0,110160.0,0.004]
["bitfinex","BTCUSD",1747877618598,6.58695257,110170.0,110160.0,0.004]
["bitfinex","BTCUSD",1747877619012,0.00908281,110090.0,110080.0,0.2546899]
["bitfinex","BTCUSD",1747877619225,0.27224,110090.0,110080.0,0.37597504]
["bitfinex","BTCUSD",1747877620276,0.27324,110090.0,110080.0,0.72497504]
["bitfinex","BTCUSD",1747877620483,0.27324,110090.0,110080.0,0.73407398]
["bitfinex","BTCUSD",1747877620724,0.27224,110090.0,110080.0,0.38507398]
["bitfinex","BTCUSD",1747877620941,0.28132273,110090.0,110080.0,0.31199126]
["bitfinex","BTCUSD",1747877621151,0.27324,110090.0,110080.0,0.31899126]
["bitfinex","BTCUSD",1747877621376,0.27324,110090.0,110080.0,0.65899126]
["bitfinex","BTCUSD",1747877623670,0.27324,110090.0,110080.0,0.31899126]
["bitfinex","BTCUSD",1747877623907,0.27324,110090.0,110080.0,0.21587447]
["bitfinex","BTCUSD",1747877624129,0.47307591,110090.0,110080.0,0.00709027]
["bitfinex","BTCUSD",1747877624372,0.63258261,110090.0,110080.0,0.00709027]
["bitfinex","BTCUSD",1747877624621,1.24156944,110090.0,110080.0,0.00709027]
["bitfinex","BTCUSD",1747877625484,1.24056944,110090.0,110080.0,9.027e-05]
["bitfinex","BTCUSD",1747877625940,1.24156944,110090.0,110080.0,0.00309027]
["bitfinex","BTCUSD",1747877626382,1.24056944,110090.0,110080.0,9.027e-05]
["bitfinex","BTCUSD",1747877626598,1.32859113,110090.0,110080.0,9.027e-05]
["bitfinex","BTCUSD",1747877626812,1.33959113,110090.0,110080.0,0.00109027]
["bitfinex","BTCUSD",1747877627238,1.34863153,110090.0,110080.0,0.00109027]
["bitfinex","BTCUSD",1747877627431,1.26060984,110090.0,110080.0,0.00109027]
["bitfinex","BTCUSD",1747877628369,0.92614988,110090.0,110080.0,0.00109027]
["bitfinex","BTCUSD",1747877629008,6.33515069,110090.0,110080.0,0.00109027]
["bitfinex","BTCUSD",1747877629220,6.32515069,110090.0,110080.0,0.00109027]
["bitfinex","BTCUSD",1747877629453,6.92515069,110090.0,110080.0,0.00109027]
["bitfinex","BTCUSD",1747877629674,0.19992671,110040.0,110030.0,0.07308272]
["bitfinex","BTCUSD",1747877629906,1.70060028,110040.0,110030.0,0.07357978]
["bitfinex","BTCUSD",1747877630562,1.70060028,110040.0,110030.0,0.00049706]
["bitfinex","BTCUSD",1747877631879,1.69576028,110040.0,110030.0,0.00049706]
["bitfinex","BTCUSD",1747877632093,1.69676028,110040.0,110030.0,0.00049706]
["bitfinex","BTCUSD",1747877635143,1.70606827,110040.0,110030.0,0.00049706]
["bitfinex","BTCUSD",1747877635805,1.69684028,110040.0,110030.0,0.00049706]
["bitfinex","BTCUSD",1747877636381,1.69684028,110040.0,110030.0,1.02527263]
["bitfinex","BTCUSD",1747877636382,0.001,110040.0,110030.0,1.02527263]
["bitfinex","BTCUSD",1747877636719,0.001,110040.0,110030.0,1.4593062]
["bitfinex","BTCUSD",1747877636987,0.27356,110040.0,110030.0,1.4593062]
["bitfinex","BTCUSD",1747877637202,0.001,110040.0,110030.0,1.06564705]
["bitfinex","BTCUSD",1747877637646,0.001,110040.0,110030.0,2.15824705]
["bitfinex","BTCUSD",1747877637858,0.001,110040.0,110030.0,2.08516433]
["bitfinex","BTCUSD",1747877638084,0.27256,110040.0,110030.0,1.73062348]
["bitfinex","BTCUSD",1747877638294,0.27256,110040.0,110030.0,1.30212995]
["bitfinex","BTCUSD",1747877638295,0.29073429,110040.0,110030.0,1.30212995]
["bitfinex","BTCUSD",1747877638506,0.27356,110040.0,110030.0,1.63958991]
["bitfinex","BTCUSD",1747877638958,0.29073396,110040.0,110030.0,1.30212995]
["bitfinex","BTCUSD",1747877639164,0.29173396,110040.0,110030.0,1.30512995]
["bitfinex","BTCUSD",1747877639783,0.29073396,110040.0,110030.0,1.30212995]
["bitfinex","BTCUSD",1747877640004,0.29173396,110040.0,110030.0,1.30612995]
["bitfinex","BTCUSD",1747877640415,0.491661,110040.0,110030.0,1.287954]
["bitfinex","BTCUSD",1747877640633,0.48257414,110040.0,110030.0,1.2970421]
["bitfinex","BTCUSD",1747877640851,0.46439969,110040.0,110030.0,1.09709706]
["bitfinex","BTCUSD",1747877641533,0.55843326,110040.0,110030.0,0.00449706]
["bitfinex","BTCUSD",1747877644116,0.55843326,110040.0,110030.0,0.0135854]
["bitfinex","BTCUSD",1747877644341,0.0100871,110040.0,110030.0,0.21352995]
["bitfinex","BTCUSD",1747877644554,0.67576,110040.0,110030.0,0.54798991]
["bitfinex","BTCUSD",1747877644765,0.40316,110040.0,110030.0,0.54798991]
["bitfinex","BTCUSD",1747877644984,0.40316,110040.0,110030.0,0.98202348]
["bitfinex","BTCUSD",1747877644985,0.001,110040.0,110030.0,0.98202348]
["bitfinex","BTCUSD",1747877645219,0.2736,110040.0,110030.0,0.98202348]
["bitfinex","BTCUSD",1747877646069,0.28268694,110040.0,110030.0,0.21352995]
["bitfinex","BTCUSD",1747877646272,0.28268694,110040.0,110030.0,0.22261796]
["bitfinex","BTCUSD",1747877646491,0.29177413,110040.0,110030.0,0.22261796]
["bitfinex","BTCUSD",1747877646700,0.30086156,110040.0,110030.0,0.22261796]
["bitfinex","BTCUSD",1747877646915,0.2736,110040.0,110030.0,0.22261796]
["bitfinex","BTCUSD",1747877647123,0.001,110040.0,110030.0,0.65111149]
["bitfinex","BTCUSD",1747877647347,0.2736,110040.0,110030.0,0.65111149]
["bitfinex","BTCUSD",1747877648314,0.28268702,110040.0,110030.0,0.65111149]
["bitfinex","BTCUSD",1747877648526,0.2736,110040.0,110030.0,0.31665153]
["bitfinex","BTCUSD",1747877648742,0.2736,110040.0,110030.0,0.195354]
["bitfinex","BTCUSD",1747877648743,0.30994867,110040.0,110030.0,0.195354]
["bitfinex","BTCUSD",1747877648952,0.47352688,110040.0,110030.0,0.00449706]
["bitfinex","BTCUSD",1747877649162,0.47352688,110040.0,110030.0,0.2044421]
["bitfinex","BTCUSD",1747877649363,0.47352688,110040.0,110030.0,0.19535392]
["bitfinex","BTCUSD",1747877649564,0.47352688,110040.0,110030.0,0.21676599]
["bitfinex","BTCUSD",1747877649774,0.47352688,110040.0,110030.0,0.2044421]
["bitfinex","BTCUSD",1747877649985,0.47352688,110040.0,110030.0,0.2135302]
["bitfinex","BTCUSD",1747877650200,0.29177429,110040.0,110030.0,0.22261805]
["bitfinex","BTCUSD",1747877650404,0.67572,110040.0,110030.0,0.22261805]
["bitfinex","BTCUSD",1747877650617,0.69389413,110040.0,110030.0,0.22261805]
["bitfinex","BTCUSD",1747877650860,0.68480694,110040.0,110030.0,0.22261805]
["bitfinex","BTCUSD",1747877651090,0.001,110040.0,110030.0,0.66565243]
["bitfinex","BTCUSD",1747877651296,0.001,110040.0,110030.0,1.00565243]
["bitfinex","BTCUSD",1747877651510,0.27356,110040.0,110030.0,1.00565243]
["bitfinex","BTCUSD",1747877652146,0.001,110040.0,110030.0,1.00565243]
["bitfinex","BTCUSD",1747877653204,0.001,110040.0,110030.0,1.02995971]
["bitfinex","BTCUSD",1747877653659,0.79456,110070.0,110060.0,0.54897592]
["bitfinex","BTCUSD",1747877653889,0.03633166,110090.0,110080.0,0.20893027]
["bitfinex","BTCUSD",1747877654150,0.71949227,110090.0,110080.0,0.20893027]
["bitfinex","BTCUSD",1747877654376,0.71949293,110090.0,110080.0,0.19984655]
["bitfinex","BTCUSD",1747877654598,0.87391354,110090.0,110080.0,0.4082]
["bitfinex","BTCUSD",1747877654813,0.87391354,110090.0,110080.0,0.60805439]
["bitfinex","BTCUSD",1747877654814,0.88299668,110090.0,110080.0,0.60805439]
["bitfinex","BTCUSD",1747877655038,0.88299668,110090.0,110080.0,0.62622191]
["bitfinex","BTCUSD",1747877655039,0.41060061,110090.0,110080.0,0.62622191]
["bitfinex","BTCUSD",1747877655259,0.71040954,110090.0,110080.0,0.96077242]
["bitfinex","BTCUSD",1747877655469,0.71040946,110090.0,110080.0,0.62631246]
["bitfinex","BTCUSD",1747877655697,0.90216231,110090.0,110080.0,0.41029055]
["bitfinex","BTCUSD",1747877655917,0.8839966,110090.0,110080.0,0.41029055]
["bitfinex","BTCUSD",1747877656862,0.96954956,110090.0,110080.0,0.38863593]
["bitfinex","BTCUSD",1747877657082,0.96954956,110090.0,110080.0,0.38226718]
["bitfinex","BTCUSD",1747877657988,0.96854956,110090.0,110080.0,0.38026718]
["bitfinex","BTCUSD",1747877658206,0.96954956,110090.0,110080.0,0.38426718]
["bitfinex","BTCUSD",1747877658859,0.96854956,110090.0,110080.0,0.38026718]
["bitfinex","BTCUSD",1747877659075,0.96954956,110090.0,110080.0,0.38326718]
["bitfinex","BTCUSD",1747877659751,0.96954956,110090.0,110080.0,0.00309055]
["bitfinex","BTCUSD",1747877660202,0.69698956,110090.0,110080.0,0.00309055]
["bitfinex","BTCUSD",1747877660427,0.88420189,110090.0,110080.0,0.01217485]
["bitfinex","BTCUSD",1747877660687,0.87511875,110090.0,110080.0,0.00309055]
["bitfinex","BTCUSD",1747877661790,0.87411875,110090.0,110080.0,0.18177659]
["bitfinex","BTCUSD",1747877662009,0.87411875,110090.0,110080.0,0.00109055]
["bitfinex","BTCUSD",1747877662010,0.86543285,110090.0,110080.0,0.00109055]
["bitfinex","BTCUSD",1747877662214,0.86491285,110090.0,110080.0,0.00109055]
["bitfinex","BTCUSD",1747877662448,0.86491285,110090.0,110080.0,0.01017485]
["bitfinex","BTCUSD",1747877662664,0.86491285,110090.0,110080.0,0.21002923]
["bitfinex","BTCUSD",1747877662876,0.86491285,110090.0,110080.0,0.2009451]
["bitfinex","BTCUSD",1747877663090,0.86491285,110090.0,110080.0,0.19186089]
["bitfinex","BTCUSD",1747877663292,0.86491285,110090.0,110080.0,0.00109055]
["bitfinex","BTCUSD",1747877663508,0.86491285,110090.0,110080.0,9.055e-05]
["bitfinex","BTCUSD",1747877664408,1.05297999,110090.0,110080.0,9.055e-05]
["bitfinex","BTCUSD",1747877664614,1.06166815,110090.0,110080.0,9.055e-05]
["bitfinex","BTCUSD",1747877665046,1.06266815,110090.0,110080.0,0.00309055]
["bitfinex","BTCUSD",1747877665265,0.96863458,110090.0,110080.0,0.00309055]
["bitfinex","BTCUSD",1747877665485,0.96763458,110090.0,110080.0,9.055e-05]
["bitfinex","BTCUSD",1747877665714,0.96763458,110090.0,110080.0,0.00109055]
["bitfinex","BTCUSD",1747877666176,0.69511458,110090.0,110080.0,0.00109055]
["bitfinex","BTCUSD",1747877666422,0.41032816,110090.0,110080.0,0.18168604]
["bitfinex","BTCUSD",1747877666651,0.72009734,110090.0,110080.0,0.20993794]
["bitfinex","BTCUSD",1747877666921,0.91085035,110090.0,110080.0,0.19177025]
["bitfinex","BTCUSD",1747877667136,0.88360117,110090.0,110080.0,0.001]
["bitfinex","BTCUSD",1747877669296,0.48196117,110090.0,110080.0,0.001]
["bitfinex","BTCUSD",1747877669562,0.49104439,110090.0,110080.0,0.20085405]
["bitfinex","BTCUSD",1747877669773,0.49104439,110090.0,110080.0,0.20993785]
["bitfinex","BTCUSD",1747877670389,0.02777089,110090.0,110080.0,0.21902157]
["bitfinex","BTCUSD",1747877670599,0.30937378,110090.0,110080.0,0.21902157]
["bitfinex","BTCUSD",1747877670812,0.33662313,110090.0,110080.0,0.21902157]
["bitfinex","BTCUSD",1747877671016,0.31885215,110090.0,110080.0,0.21902157]
["bitfinex","BTCUSD",1747877671342,0.30976893,110090.0,110080.0,0.21902157]
["bitfinex","BTCUSD",1747877671543,0.30885207,110090.0,110080.0,0.21802157]
["bitfinex","BTCUSD",1747877672001,0.32069576,110090.0,110080.0,0.22102157]
["bitfinex","BTCUSD",1747877672240,0.32977956,110090.0,110080.0,0.21193785]
["bitfinex","BTCUSD",1747877672444,0.32069658,110090.0,110080.0,0.21193785]
["bitfinex","BTCUSD",1747877672898,0.01184369,110090.0,110080.0,0.58266053]
["bitfinex","BTCUSD",1747877673128,0.01184369,110090.0,110080.0,1.01115406]
["bitfinex","BTCUSD",1747877673997,0.001,110090.0,110080.0,1.35115406]
["bitfinex","BTCUSD",1747877674216,0.001,110090.0,110080.0,1.0166941]
["bitfinex","BTCUSD",1747877676224,0.001,110090.0,110080.0,1.68845595]
["bitfinex","BTCUSD",1747877676695,0.20991847,110090.0,110080.0,0.6874]
["bitfinex","BTCUSD",1747877676913,0.67061771,110090.0,110080.0,0.003]
["bitfinex","BTCUSD",1747877677346,0.67061771,110090.0,110080.0,0.19377034]
["bitfinex","BTCUSD",1747877677347,0.60239607,110090.0,110080.0,0.19377034]
["bitfinex","BTCUSD",1747877677562,0.42072603,110090.0,110080.0,0.22102224]
["bitfinex","BTCUSD",1747877677790,0.62056194,110090.0,110080.0,0.20285455]
["bitfinex","BTCUSD",1747877678010,0.60239607,110090.0,110080.0,0.003]
["bitfinex","BTCUSD",1747877678424,0.61087458,110090.0,110080.0,0.0120843]
["bitfinex","BTCUSD",1747877678673,0.61087458,110090.0,110080.0,0.003]
["bitfinex","BTCUSD",1747877680749,0.79894172,110090.0,110080.0,0.003]
["bitfinex","BTCUSD",1747877681235,0.97738815,110090.0,110080.0,0.003]
["bitfinex","BTCUSD",1747877681451,0.96890964,110090.0,110080.0,0.003]
["bitfinex","BTCUSD",1747877682111,0.69642964,110090.0,110080.0,0.003]
["bitfinex","BTCUSD",1747877682333,0.96890964,110090.0,110080.0,0.003]
["bitfinex","BTCUSD",1747877683199,0.97759324,110090.0,110080.0,0.003]
["bitfinex","BTCUSD",1747877685172,1.03759324,110090.0,110080.0,0.003]
["bitfinex","BTCUSD",1747877686174,1.02890964,110090.0,110080.0,0.003]
["bitfinex","BTCUSD",1747877687417,1.3633696,110090.0,110080.0,0.003]
["bitfinex","BTCUSD",1747877687628,1.02890964,110090.0,110080.0,0.003]
["bitfinex","BTCUSD",1747877688469,0.20897567,110060.0,110050.0,0.61719534]
["bitfinex","BTCUSD",1747877688687,0.48145551,110060.0,110050.0,0.69951329]
["bitfinex","BTCUSD",1747877688929,0.49054129,110060.0,110050.0,0.69042693]
["bitfinex","BTCUSD",1747877689192,0.49962724,110060.0,110050.0,0.69042693]
["bitfinex","BTCUSD",1747877689445,0.49054195,110060.0,110050.0,0.49960505]
["bitfinex","BTCUSD",1747877689653,0.49054195,110060.0,110050.0,0.40834887]
["bitfinex","BTCUSD",1747877689857,0.47337079,110060.0,110050.0,0.41434887]
["bitfinex","BTCUSD",1747877690291,0.87473079,110060.0,110050.0,0.43252217]
["bitfinex","BTCUSD",1747877690494,0.87473079,110060.0,110050.0,0.43252225]
["bitfinex","BTCUSD",1747877690879,0.87473079,110060.0,110050.0,0.44160878]
["bitfinex","BTCUSD",1747877691529,0.87473079,110060.0,110050.0,0.62334435]
["bitfinex","BTCUSD",1747877692372,0.87473079,110060.0,110050.0,0.41434887]
["bitfinex","BTCUSD",1747877692850,0.95967858,110060.0,110050.0,0.41434887]
["bitfinex","BTCUSD",1747877693508,0.95867858,110060.0,110050.0,0.40834887]
["bitfinex","BTCUSD",1747877694377,0.95867858,110060.0,110050.0,0.00014887]
["bitfinex","BTCUSD",1747877695072,0.95967858,110060.0,110050.0,0.00514887]
["bitfinex","BTCUSD",1747877695464,0.95867858,110060.0,110050.0,0.00014887]
["bitfinex","BTCUSD",1747877695882,0.95967858,110060.0,110050.0,0.00314887]
["bitfinex","BTCUSD",1747877697376,0.95967858,110060.0,110050.0,0.41134887]
["bitfinex","BTCUSD",1747877698525,0.95967858,110060.0,110050.0,0.00314887]
["bitfinex","BTCUSD",1747877700337,0.96837269,110060.0,110050.0,0.00314887]
["bitfinex","BTCUSD",1747877703707,0.69589269,110060.0,110050.0,0.01223556]
["bitfinex","BTCUSD",1747877703934,0.97753839,110060.0,110050.0,0.01223564]
["bitfinex","BTCUSD",1747877704155,0.96845269,110060.0,110050.0,0.00314887]
["bitfinex","BTCUSD",1747877704386,0.96845269,110060.0,110050.0,0.47633379]
["bitfinex","BTCUSD",1747877704387,0.41105411,110060.0,110050.0,0.47633379]
["bitfinex","BTCUSD",1747877704604,0.28225411,110060.0,110050.0,0.81633379]
["bitfinex","BTCUSD",1747877704834,0.00969411,110060.0,110050.0,1.40619093]
["bitfinex","BTCUSD",1747877705295,0.001,110060.0,110050.0,1.40619093]
["bitfinex","BTCUSD",1747877705736,0.001,110060.0,110050.0,1.40305668]
["bitfinex","BTCUSD",1747877705957,0.27256,110070.0,110060.0,0.54897592]
["bitfinex","BTCUSD",1747877706169,0.27256,110070.0,110060.0,0.64300949]
["bitfinex","BTCUSD",1747877706864,0.27256,110070.0,110050.0,0.6277976]
["bitfinex","BTCUSD",1747877706865,0.19989038,110060.0,110050.0,0.41334887]
["bitfinex","BTCUSD",1747877707303,0.00908521,110060.0,110050.0,0.61325708]
["bitfinex","BTCUSD",1747877707527,0.21806088,110060.0,110050.0,0.41334887]
["bitfinex","BTCUSD",1747877707711,0.19989038,110060.0,110050.0,0.41334887]
["bitfinex","BTCUSD",1747877707924,0.19989038,110060.0,110050.0,0.40834887]
["bitfinex","BTCUSD",1747877708886,0.19080484,110060.0,110050.0,0.40834887]
["bitfinex","BTCUSD",1747877709120,0.19080484,110060.0,110050.0,0.41134887]
["bitfinex","BTCUSD",1747877709552,0.19080484,110060.0,110050.0,0.01223548]
["bitfinex","BTCUSD",1747877709759,0.46336484,110060.0,110050.0,0.02132233]
["bitfinex","BTCUSD",1747877709961,0.46336484,110060.0,110050.0,0.2030579]
["bitfinex","BTCUSD",1747877710182,0.46336484,110060.0,110050.0,0.00314887]
["bitfinex","BTCUSD",1747877711182,0.46336484,110060.0,110050.0,0.02132225]
["bitfinex","BTCUSD",1747877711827,0.86476484,110060.0,110050.0,0.21214451]
["bitfinex","BTCUSD",1747877712048,0.86476484,110060.0,110050.0,0.2030579]
["bitfinex","BTCUSD",1747877712459,0.86476484,110060.0,110050.0,0.21214451]
["bitfinex","BTCUSD",1747877712865,0.4014,110060.0,110050.0,0.23031715]
["bitfinex","BTCUSD",1747877713096,0.43913598,110080.0,110070.0,0.20895692]
["bitfinex","BTCUSD",1747877713458,0.19987222,110070.0,110060.0,0.53079093]
["bitfinex","BTCUSD",1747877713674,0.19078751,110070.0,110050.0,0.18488444]
["bitfinex","BTCUSD",1747877713892,0.45427906,110060.0,110050.0,0.01223556]
["bitfinex","BTCUSD",1747877714115,0.47245071,110060.0,110050.0,0.20914418]
["bitfinex","BTCUSD",1747877714338,0.48153583,110060.0,110050.0,0.20914418]
["bitfinex","BTCUSD",1747877714561,0.47245038,110060.0,110050.0,0.00014887]
["bitfinex","BTCUSD",1747877715205,0.47245038,110060.0,110050.0,0.00214887]
["bitfinex","BTCUSD",1747877715437,0.29073083,110060.0,110050.0,0.21114377]
["bitfinex","BTCUSD",1747877715655,0.30890232,110060.0,110050.0,0.20205757]
["bitfinex","BTCUSD",1747877715833,0.4815365,110060.0,110050.0,0.01123564]
["bitfinex","BTCUSD",1747877716033,0.4815365,110060.0,110050.0,0.20205774]
["bitfinex","BTCUSD",1747877716248,0.4815365,110060.0,110050.0,0.21114418]
["bitfinex","BTCUSD",1747877716463,0.4815365,110060.0,110050.0,0.22023054]
["bitfinex","BTCUSD",1747877716676,0.4815365,110060.0,110050.0,0.21114418]
["bitfinex","BTCUSD",1747877717322,0.4815365,110060.0,110050.0,0.22023054]
["bitfinex","BTCUSD",1747877717526,0.4815365,110060.0,110050.0,0.20205774]
["bitfinex","BTCUSD",1747877718234,0.8829365,110060.0,110050.0,0.20205774]
["bitfinex","BTCUSD",1747877718428,0.8829365,110060.0,110050.0,0.20205782]
["bitfinex","BTCUSD",1747877718631,0.8829365,110060.0,110050.0,0.21114426]
["bitfinex","BTCUSD",1747877718851,0.8829365,110060.0,110050.0,0.20205782]
["bitfinex","BTCUSD",1747877719070,0.87385088,110060.0,110050.0,0.00214887]
["bitfinex","BTCUSD",1747877724641,0.96788445,110060.0,110050.0,0.00214887]
["bitfinex","BTCUSD",1747877725506,0.97658372,110060.0,110050.0,0.00214887]
["bitfinex","BTCUSD",1747877725984,0.97638372,110060.0,110050.0,0.00214887]
["bitfinex","BTCUSD",1747877726769,1.31638372,110060.0,110050.0,0.00214887]
["bitfinex","BTCUSD",1747877727176,1.66052221,110060.0,110050.0,0.00214887]
["bitfinex","BTCUSD",1747877727389,1.77909663,110060.0,110050.0,0.00214887]
["bitfinex","BTCUSD",1747877727580,1.7105477,110060.0,110050.0,0.00214887]
["bitfinex","BTCUSD",1747877727782,1.64073346,110060.0,110050.0,0.00214887]
["bitfinex","BTCUSD",1747877728007,1.65161019,110060.0,110050.0,0.00214887]
["bitfinex","BTCUSD",1747877728347,1.65161019,110060.0,110050.0,0.00014887]
["bitfinex","BTCUSD",1747877728556,1.65161019,110060.0,110050.0,0.00114887]
["bitfinex","BTCUSD",1747877728757,1.73657727,110060.0,110050.0,0.00114887]
["bitfinex","BTCUSD",1747877728960,1.73657727,110060.0,110050.0,0.00014887]
["bitfinex","BTCUSD",1747877729624,1.71471808,110060.0,110050.0,0.00014887]
["bitfinex","BTCUSD",1747877730290,1.47585867,110060.0,110050.0,0.00014887]
["bitfinex","BTCUSD",1747877730495,1.71471808,110060.0,110050.0,0.00014887]
["bitfinex","BTCUSD",1747877731138,1.7501753,110060.0,110050.0,0.00114887]
["bitfinex","BTCUSD",1747877731375,1.7401753,110060.0,110050.0,0.00114887]
["bitfinex","BTCUSD",1747877731814,1.71471808,110060.0,110050.0,0.00114887]
["bitfinex","BTCUSD",1747877732006,1.36542675,110060.0,110050.0,0.00114887]
["bitfinex","BTCUSD",1747877732235,1.629751,110060.0,110050.0,0.00114887]
["bitfinex","BTCUSD",1747877733128,1.0009659,110060.0,110050.0,0.00114887]
["bitfinex","BTCUSD",1747877733565,1.3409659,110060.0,110050.0,0.00114887]
["bitfinex","BTCUSD",1747877734189,1.0009659,110060.0,110050.0,0.19197121]
["bitfinex","BTCUSD",1747877734433,0.97737785,110060.0,110050.0,0.2010579]
["bitfinex","BTCUSD",1747877734638,0.71071042,110060.0,110050.0,0.21014434]
["bitfinex","BTCUSD",1747877734846,0.90151526,110060.0,110050.0,0.00114887]
["bitfinex","BTCUSD",1747877735050,0.88334411,110060.0,110050.0,0.00114887]
["bitfinex","BTCUSD",1747877736488,0.01,110060.0,110050.0,1.75131819]
["bitfinex","BTCUSD",1747877736711,0.01,110060.0,110050.0,1.33124244]
["bitfinex","BTCUSD",1747877736983,0.01,110060.0,110050.0,1.31670159]
["bitfinex","BTCUSD",1747877737439,0.19080493,110060.0,110050.0,1.19440869]
["bitfinex","BTCUSD",1747877737671,0.31438827,110070.0,110060.0,0.20897616]
["bitfinex","BTCUSD",1747877737672,0.15085522,110070.0,110060.0,0.20897616]
["bitfinex","BTCUSD",1747877737900,0.15993968,110070.0,110060.0,0.48238578]
["bitfinex","BTCUSD",1747877738120,0.16902439,110070.0,110060.0,0.48238578]
["bitfinex","BTCUSD",1747877738332,0.17810935,110070.0,110060.0,0.48238578]
["bitfinex","BTCUSD",1747877738572,0.17811001,110070.0,110060.0,0.47330041]
["bitfinex","BTCUSD",1747877738813,0.32347339,110070.0,110050.0,1.21258141]
["bitfinex","BTCUSD",1747877739038,0.2180617,110060.0,110050.0,0.40834887]
["bitfinex","BTCUSD",1747877739247,0.8919017,110060.0,110050.0,0.61734393]
["bitfinex","BTCUSD",1747877739540,0.8919017,110060.0,110050.0,0.62643021]
["bitfinex","BTCUSD",1747877739810,0.001,110060.0,110050.0,1.36574596]
["bitfinex","BTCUSD",1747877740025,0.001,110060.0,110050.0,2.05114596]
["bitfinex","BTCUSD",1747877740247,0.001,110060.0,110050.0,2.32370596]
["bitfinex","BTCUSD",1747877741090,0.0320698,110070.0,110060.0,0.20897592]
["bitfinex","BTCUSD",1747877741289,0.81176406,110100.0,110090.0,0.20891896]
["bitfinex","BTCUSD",1747877741522,1.10248877,110100.0,110090.0,0.20891896]
["bitfinex","BTCUSD",1747877741821,1.11157133,110100.0,110090.0,0.20891896]
["bitfinex","BTCUSD",1747877742062,1.29322437,110100.0,110090.0,0.20891905]
["bitfinex","BTCUSD",1747877742252,0.43777133,110100.0,110090.0,0.20891905]
["bitfinex","BTCUSD",1747877742436,0.71033133,110100.0,110090.0,0.21800194]
["bitfinex","BTCUSD",1747877742645,0.71033133,110100.0,110090.0,0.21815081]
["bitfinex","BTCUSD",1747877743111,0.89198437,110100.0,110090.0,0.00014887]
["bitfinex","BTCUSD",1747877743336,0.86473808,110100.0,110090.0,0.00014887]
["bitfinex","BTCUSD",1747877744325,0.95877165,110100.0,110090.0,0.00014887]
["bitfinex","BTCUSD",1747877745150,0.96723054,110100.0,110090.0,0.00014887]
["bitfinex","BTCUSD",1747877745803,0.18166954,110090.0,110070.0,0.21916696]
["bitfinex","BTCUSD",1747877746015,0.86445034,110080.0,110070.0,0.55008184]
["bitfinex","BTCUSD",1747877746217,0.86445034,110080.0,110070.0,0.55916688]
["bitfinex","BTCUSD",1747877746421,0.86445034,110080.0,110070.0,0.74995439]
["bitfinex","BTCUSD",1747877747344,0.87318439,110080.0,110070.0,0.53987255]
["bitfinex","BTCUSD",1747877747683,0.87318439,110080.0,110070.0,0.53078759]
["bitfinex","BTCUSD",1747877747894,0.87318439,110080.0,110070.0,0.54387255]
["bitfinex","BTCUSD",1747877748078,0.87318439,110080.0,110070.0,0.55295718]
["bitfinex","BTCUSD",1747877748219,0.69184777,110080.0,110070.0,0.82236597]
["bitfinex","BTCUSD",1747877748418,0.71909983,110080.0,110070.0,0.81328143]
["bitfinex","BTCUSD",1747877748631,0.89170232,110080.0,110070.0,0.81728159]
["bitfinex","BTCUSD",1747877749128,0.88261852,110080.0,110070.0,0.81728159]
["bitfinex","BTCUSD",1747877749291,0.86445034,110080.0,110070.0,0.004]
["bitfinex","BTCUSD",1747877753571,0.86445034,110080.0,110070.0,0.01308512]
["bitfinex","BTCUSD",1747877755663,0.86445034,110080.0,110070.0,0.19478767]
["bitfinex","BTCUSD",1747877756188,0.67368,110080.0,110070.0,0.48636629]
["bitfinex","BTCUSD",1747877756406,0.57401304,110100.0,110090.0,0.2089188]
["bitfinex","BTCUSD",1747877756407,0.8164448,110100.0,110090.0,0.2089188]
["bitfinex","BTCUSD",1747877756631,0.19254926,110120.0,110110.0,0.18163654]
["bitfinex","BTCUSD",1747877756844,0.19981759,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1747877757044,0.46325552,110100.0,110090.0,0.18166954]
["bitfinex","BTCUSD",1747877757286,0.29068513,110100.0,110090.0,0.20891913]
["bitfinex","BTCUSD",1747877757511,0.29976769,110100.0,110090.0,0.42808395]
["bitfinex","BTCUSD",1747877757700,0.29976769,110100.0,110090.0,0.43716684]
["bitfinex","BTCUSD",1747877757950,0.48142073,110100.0,110090.0,0.00014898]
["bitfinex","BTCUSD",1747877758132,0.48142073,110100.0,110090.0,0.19090166]
["bitfinex","BTCUSD",1747877758338,0.48142073,110100.0,110090.0,0.19998505]
["bitfinex","BTCUSD",1747877758544,0.46325569,110100.0,110090.0,0.00014898]
["bitfinex","BTCUSD",1747877759535,0.55728926,110100.0,110090.0,0.00014898]
["bitfinex","BTCUSD",1747877760026,0.56574093,110100.0,110090.0,0.00014898]
["bitfinex","BTCUSD",1747877760238,0.00908364,110080.0,110070.0,0.7579791]
["bitfinex","BTCUSD",1747877760453,0.28160364,110080.0,110070.0,0.75812812]
["bitfinex","BTCUSD",1747877760664,0.49962555,110080.0,110070.0,0.76721374]
["bitfinex","BTCUSD",1747877760878,0.29977149,110080.0,110070.0,0.77629828]
["bitfinex","BTCUSD",1747877761084,0.29068752,110080.0,110070.0,0.77629828]
["bitfinex","BTCUSD",1747877761894,0.29977149,110080.0,110070.0,0.77629828]
["bitfinex","BTCUSD",1747877762093,0.29068752,110080.0,110070.0,0.77629828]
["bitfinex","BTCUSD",1747877762306,0.28160372,110080.0,110070.0,0.77629828]
["bitfinex","BTCUSD",1747877762568,0.18170002,110120.0,110100.0,0.0181648]
["bitfinex","BTCUSD",1747877762784,0.7147258,110110.0,110100.0,0.20890024]
["bitfinex","BTCUSD",1747877763008,0.87819977,110110.0,110090.0,0.46415949]
["bitfinex","BTCUSD",1747877763222,0.02724645,110100.0,110090.0,0.47324321]
["bitfinex","BTCUSD",1747877763375,0.02724645,110100.0,110090.0,0.68332505]
["bitfinex","BTCUSD",1747877763615,0.03632877,110100.0,110090.0,0.68332505]
["bitfinex","BTCUSD",1747877764011,0.04541125,110100.0,110090.0,0.68332505]
["bitfinex","BTCUSD",1747877764685,0.04541191,110100.0,110090.0,0.68332505]
["bitfinex","BTCUSD",1747877765410,0.22706545,110100.0,110090.0,0.66515902]
["bitfinex","BTCUSD",1747877765570,0.22706545,110100.0,110090.0,0.41900073]
["bitfinex","BTCUSD",1747877765782,0.22806545,110100.0,110090.0,0.41900073]
["bitfinex","BTCUSD",1747877766000,0.22806545,110100.0,110090.0,0.21008184]
["bitfinex","BTCUSD",1747877766001,0.20929705,110100.0,110090.0,0.21008184]
["bitfinex","BTCUSD",1747877766200,0.30333062,110100.0,110090.0,0.21008184]
["bitfinex","BTCUSD",1747877766588,6.03073759,110100.0,110090.0,0.21008184]
["bitfinex","BTCUSD",1747877766801,0.53985405,110080.0,110070.0,0.00014902]
["bitfinex","BTCUSD",1747877767052,1.96893187,110080.0,110070.0,0.00014902]
["bitfinex","BTCUSD",1747877767268,1.82250302,110080.0,110070.0,0.00014902]
["bitfinex","BTCUSD",1747877767696,2.08682727,110080.0,110070.0,0.00014902]
["bitfinex","BTCUSD",1747877767915,1.9827937,110080.0,110070.0,0.00014902]
["bitfinex","BTCUSD",1747877768124,1.74800749,110080.0,110070.0,0.00014902]
["bitfinex","BTCUSD",1747877768347,1.73800749,110080.0,110070.0,0.00014902]
["bitfinex","BTCUSD",1747877768607,1.05964749,110080.0,110070.0,0.00014902]
["bitfinex","BTCUSD",1747877768830,1.04678566,110080.0,110070.0,0.00014902]
["bitfinex","BTCUSD",1747877769046,1.72514566,110080.0,110070.0,0.00014902]
["bitfinex","BTCUSD",1747877769480,1.72414566,110080.0,110070.0,0.00014902]
["bitfinex","BTCUSD",1747877769906,1.05778566,110080.0,110070.0,0.00114902]
["bitfinex","BTCUSD",1747877770139,0.71778566,110080.0,110070.0,0.00114902]
["bitfinex","BTCUSD",1747877770595,0.31314159,110080.0,110070.0,0.47443019]
["bitfinex","BTCUSD",1747877770810,0.50391226,110080.0,110070.0,0.00114902]
["bitfinex","BTCUSD",1747877771029,0.50391226,110080.0,110070.0,0.01023406]
["bitfinex","BTCUSD",1747877771507,0.46329017,110080.0,110070.0,0.00014902]
["bitfinex","BTCUSD",1747877771728,0.55732374,110080.0,110070.0,0.00014902]
["bitfinex","BTCUSD",1747877771939,0.65235731,110080.0,110070.0,0.00014902]
["bitfinex","BTCUSD",1747877772466,0.65135731,110080.0,110070.0,0.00014902]
["bitfinex","BTCUSD",1747877772880,0.91568156,110080.0,110070.0,0.00014902]
["bitfinex","BTCUSD",1747877773071,0.82164799,110080.0,110070.0,0.00014902]
["bitfinex","BTCUSD",1747877773559,0.83264799,110080.0,110070.0,0.00114902]
["bitfinex","BTCUSD",1747877774008,0.56832374,110080.0,110070.0,0.00114902]
["bitfinex","BTCUSD",1747877774431,0.57700925,110080.0,110070.0,0.00114902]
["bitfinex","BTCUSD",1747877774611,0.30448925,110080.0,110070.0,0.00114902]
["bitfinex","BTCUSD",1747877774824,0.57700925,110080.0,110070.0,0.00114902]
["bitfinex","BTCUSD",1747877775040,0.48297568,110080.0,110070.0,0.19193653]
["bitfinex","BTCUSD",1747877775245,0.48297568,110080.0,110070.0,0.00114902]
["bitfinex","BTCUSD",1747877775457,0.48297568,110080.0,110070.0,0.40934902]
["bitfinex","BTCUSD",1747877775458,0.47429017,110080.0,110070.0,0.40934902]
["bitfinex","BTCUSD",1747877775889,0.55732374,110080.0,110070.0,0.40834902]
["bitfinex","BTCUSD",1747877776317,0.55732374,110080.0,110070.0,0.40934902]
["bitfinex","BTCUSD",1747877776522,0.84364799,110080.0,110070.0,0.40934902]
["bitfinex","BTCUSD",1747877778128,0.30680374,110080.0,110070.0,0.40934902]
["bitfinex","BTCUSD",1747877778337,0.57932374,110080.0,110070.0,0.40934902]
["bitfinex","BTCUSD",1747877778719,0.57685849,110080.0,110070.0,0.40834902]
["bitfinex","BTCUSD",1747877778905,0.58885849,110080.0,110070.0,0.40934902]
["bitfinex","BTCUSD",1747877779575,0.85318274,110080.0,110070.0,0.40934902]
["bitfinex","BTCUSD",1747877779791,1.19318274,110080.0,110070.0,0.00114902]
["bitfinex","BTCUSD",1747877780002,1.20318274,110080.0,110070.0,0.00114902]
["bitfinex","BTCUSD",1747877780637,1.21772359,110080.0,110070.0,0.00114902]
["bitfinex","BTCUSD",1747877781176,6.54204784,110080.0,110070.0,0.00114902]
["bitfinex","BTCUSD",1747877781401,6.66151934,110080.0,110070.0,0.00114902]
["bitfinex","BTCUSD",1747877781626,6.64978626,110080.0,110070.0,0.00114902]
["bitfinex","BTCUSD",1747877782404,6.65521801,110080.0,110070.0,0.00114902]
["bitfinex","BTCUSD",1747877782584,6.80070299,110080.0,110070.0,0.00114902]
["bitfinex","BTCUSD",1747877782802,6.80435593,110080.0,110070.0,0.00114902]
["bitfinex","BTCUSD",1747877783224,6.80435593,110080.0,110070.0,0.00014902]
["bitfinex","BTCUSD",1747877783225,7.39235593,110080.0,110070.0,0.00014902]
["bitfinex","BTCUSD",1747877783644,7.41535593,110080.0,110070.0,0.00114902]
["bitfinex","BTCUSD",1747877784003,0.23443123,110060.0,110050.0,0.001]
["bitfinex","BTCUSD",1747877784216,1.66930905,110060.0,110050.0,0.00014907]
["bitfinex","BTCUSD",1747877784414,1.39674905,110060.0,110050.0,0.00014907]
["bitfinex","BTCUSD",1747877784615,1.53193445,110060.0,110050.0,0.00014907]
["bitfinex","BTCUSD",1747877784825,1.7962587,110060.0,110050.0,0.00014907]
["bitfinex","BTCUSD",1747877785037,1.7862587,110060.0,110050.0,0.00014907]
["bitfinex","BTCUSD",1747877785303,1.7862987,110060.0,110050.0,0.00014907]
["bitfinex","BTCUSD",1747877785482,1.8042987,110060.0,110050.0,0.00014907]
["bitfinex","BTCUSD",1747877785684,1.7942987,110060.0,110050.0,0.00014907]
["bitfinex","BTCUSD",1747877785859,1.8042987,110060.0,110050.0,0.00014907]
["bitfinex","BTCUSD",1747877786032,1.7942987,110060.0,110050.0,0.00014907]
["bitfinex","BTCUSD",1747877786304,1.8042987,110060.0,110050.0,0.00014907]
["bitfinex","BTCUSD",1747877786663,1.87758235,110060.0,110050.0,0.00014907]
["bitfinex","BTCUSD",1747877787272,1.88232644,110060.0,110050.0,0.00014907]
["bitfinex","BTCUSD",1747877787930,1.88240644,110060.0,110050.0,0.00014907]
["bitfinex","BTCUSD",1747877788485,1.87479854,110060.0,110050.0,0.00014907]
["bitfinex","BTCUSD",1747877788881,2.13912279,110060.0,110050.0,0.00014907]
["bitfinex","BTCUSD",1747877789519,2.12828646,110060.0,110050.0,0.00014907]
["bitfinex","BTCUSD",1747877791145,2.15282731,110060.0,110050.0,0.00014907]
["bitfinex","BTCUSD",1747877792508,2.16282731,110060.0,110050.0,0.00014907]
["bitfinex","BTCUSD",1747877792736,2.26769721,110060.0,110050.0,0.00014907]
["bitfinex","BTCUSD",1747877794012,7.22366364,110060.0,110050.0,0.00014907]
["bitfinex","BTCUSD",1747877795148,1.60219854,110060.0,110050.0,0.00014907]
["bitfinex","BTCUSD",1747877795359,1.87479854,110060.0,110050.0,0.00014907]
["bitfinex","BTCUSD",1747877795977,1.26219854,110060.0,110050.0,0.00014907]
["bitfinex","BTCUSD",1747877796198,1.0757749,110060.0,110050.0,0.18188464]
["bitfinex","BTCUSD",1747877796456,1.24525571,110060.0,110050.0,0.47346822]
["bitfinex","BTCUSD",1747877796697,1.45423163,110060.0,110050.0,0.20005777]
["bitfinex","BTCUSD",1747877796923,1.31317776,110060.0,110050.0,0.19097125]
["bitfinex","BTCUSD",1747877797336,1.29365583,110060.0,110050.0,0.20005769]
["bitfinex","BTCUSD",1747877797546,0.02725677,110060.0,110050.0,0.47346814]
["bitfinex","BTCUSD",1747877797760,0.29989686,110060.0,110050.0,0.47346814]
["bitfinex","BTCUSD",1747877797967,0.30089686,110060.0,110050.0,0.47546814]
["bitfinex","BTCUSD",1747877798174,0.30089652,110060.0,110050.0,0.47546814]
["bitfinex","BTCUSD",1747877798377,0.49170153,110060.0,110050.0,0.20205769]
["bitfinex","BTCUSD",1747877798577,0.47353071,110060.0,110050.0,0.01123584]
["bitfinex","BTCUSD",1747877798782,0.46444501,110060.0,110050.0,0.01123584]
["bitfinex","BTCUSD",1747877799489,0.46444501,110060.0,110050.0,0.22347017]
["bitfinex","BTCUSD",1747877799692,0.46444501,110060.0,110050.0,0.21114471]
["bitfinex","BTCUSD",1747877800968,0.19180501,110060.0,110050.0,0.22023124]
["bitfinex","BTCUSD",1747877801414,0.19180501,110060.0,110050.0,0.21114471]
["bitfinex","BTCUSD",1747877801627,0.18271906,110060.0,110050.0,0.00214907]
["bitfinex","BTCUSD",1747877801853,0.31319501,110060.0,110050.0,0.00214907]
["bitfinex","BTCUSD",1747877802079,0.88107688,110060.0,110050.0,0.00214907]
["bitfinex","BTCUSD",1747877802303,1.95779688,110060.0,110050.0,0.00214907]
["bitfinex","BTCUSD",1747877802524,1.98233773,110060.0,110050.0,0.00214907]
["bitfinex","BTCUSD",1747877802959,1.99233773,110060.0,110050.0,0.00214907]
["bitfinex","BTCUSD",1747877803143,2.0863713,110060.0,110050.0,0.00214907]
["bitfinex","BTCUSD",1747877803374,0.01817627,110030.0,110020.0,0.06]
["bitfinex","BTCUSD",1747877803594,1.58250269,110030.0,110020.0,0.06049706]
["bitfinex","BTCUSD",1747877804258,1.60704354,110030.0,110020.0,0.06049706]
["bitfinex","BTCUSD",1747877804685,1.70107711,110030.0,110020.0,0.06049706]
["bitfinex","BTCUSD",1747877804911,1.60704354,110030.0,110020.0,0.06049706]
["bitfinex","BTCUSD",1747877805171,1.60804354,110030.0,110020.0,0.06249706]
["bitfinex","BTCUSD",1747877805621,6.66704354,110030.0,110020.0,0.06049706]
["bitfinex","BTCUSD",1747877806224,6.67573098,110030.0,110020.0,0.06049706]
["bitfinex","BTCUSD",1747877806663,6.68481587,110030.0,110020.0,0.06049706]
["bitfinex","BTCUSD",1747877806906,6.77884944,110030.0,110020.0,0.06049706]
["bitfinex","BTCUSD",1747877807191,6.79984944,110030.0,110020.0,0.06049706]
["bitfinex","BTCUSD",1747877807406,6.70581587,110030.0,110020.0,0.06049706]
["bitfinex","BTCUSD",1747877807837,6.98581587,110030.0,110020.0,0.06049706]
["bitfinex","BTCUSD",1747877808488,0.46436002,109980.0,109970.0,0.00045464]
["bitfinex","BTCUSD",1747877808705,0.97838934,109980.0,109970.0,0.00045464]
["bitfinex","BTCUSD",1747877809770,0.97843903,109980.0,109970.0,0.00045464]
["bitfinex","BTCUSD",1747877810587,0.97943903,109980.0,109970.0,0.00045464]
["bitfinex","BTCUSD",1747877811690,0.97843903,109980.0,109970.0,0.00045464]
["bitfinex","BTCUSD",1747877812127,0.98743903,109980.0,109970.0,0.00045464]
["bitfinex","BTCUSD",1747877813303,0.97843903,109980.0,109970.0,0.00045464]
["bitfinex","BTCUSD",1747877813691,0.97943903,109980.0,109970.0,0.00045464]
["bitfinex","BTCUSD",1747877815966,1.0196082,109980.0,109970.0,0.00045464]
["bitfinex","BTCUSD",1747877816376,0.97943903,109980.0,109970.0,0.00045464]
["bitfinex","BTCUSD",1747877818131,0.70679903,109980.0,109970.0,0.00045464]
["bitfinex","BTCUSD",1747877818344,0.97955903,109980.0,109970.0,0.00045464]
["bitfinex","BTCUSD",1747877819739,0.97855903,109980.0,109970.0,0.00045464]
["bitfinex","BTCUSD",1747877820177,0.98755903,109980.0,109970.0,0.00045464]
["bitfinex","BTCUSD",1747877820392,1.03796049,109980.0,109970.0,0.00045464]
["bitfinex","BTCUSD",1747877820640,0.98755903,109980.0,109970.0,0.00045464]
["bitfinex","BTCUSD",1747877820858,1.32755903,109980.0,109970.0,0.00045464]
["bitfinex","BTCUSD",1747877821073,1.66245238,109980.0,109970.0,0.00045464]
["bitfinex","BTCUSD",1747877821483,1.67699323,109980.0,109970.0,0.00045464]
["bitfinex","BTCUSD",1747877821698,1.68699323,109980.0,109970.0,0.00045464]
["bitfinex","BTCUSD",1747877821910,6.86491531,109980.0,109970.0,0.00045464]
["bitfinex","BTCUSD",1747877822149,6.91799803,109980.0,109970.0,0.00045464]
["bitfinex","BTCUSD",1747877822372,0.20010855,109940.0,109930.0,0.02]
["bitfinex","BTCUSD",1747877822577,1.39538212,109940.0,109930.0,0.02]
["bitfinex","BTCUSD",1747877823663,1.39587874,109940.0,109930.0,0.02]
["bitfinex","BTCUSD",1747877824261,1.39587874,109940.0,109930.0,0.02909653]
["bitfinex","BTCUSD",1747877824487,0.68839874,109940.0,109930.0,0.20193395]
["bitfinex","BTCUSD",1747877824671,1.21504134,109940.0,109930.0,0.22922287]
["bitfinex","BTCUSD",1747877824837,1.22413654,109940.0,109930.0,0.22922287]
["bitfinex","BTCUSD",1747877825058,1.23323232,109940.0,109930.0,0.22922287]
["bitfinex","BTCUSD",1747877825264,1.10281662,109940.0,109930.0,0.56411622]
["bitfinex","BTCUSD",1747877825900,1.10281662,109940.0,109930.0,0.22922287]
["bitfinex","BTCUSD",1747877826797,1.32111549,109940.0,109930.0,0.02]
["bitfinex","BTCUSD",1747877827047,1.30292517,109940.0,109930.0,0.02]
["bitfinex","BTCUSD",1747877827263,1.39695874,109940.0,109930.0,0.02]
["bitfinex","BTCUSD",1747877827701,1.49099231,109940.0,109930.0,0.02]
["bitfinex","BTCUSD",1747877827946,2.16588566,109940.0,109930.0,0.02]
["bitfinex","BTCUSD",1747877828150,1.83099231,109940.0,109930.0,0.02]
["bitfinex","BTCUSD",1747877829019,1.73695874,109940.0,109930.0,0.02]
["bitfinex","BTCUSD",1747877829245,1.74599127,109940.0,109930.0,0.02]
["bitfinex","BTCUSD",1747877829457,2.11542547,109940.0,109930.0,0.02]
["bitfinex","BTCUSD",1747877829686,2.11442547,109940.0,109930.0,0.02]
["bitfinex","BTCUSD",1747877829906,1.77853212,109940.0,109930.0,0.02]
["bitfinex","BTCUSD",1747877830321,1.78968884,109940.0,109930.0,0.02]
["bitfinex","BTCUSD",1747877830537,1.79443293,109940.0,109930.0,0.02]
["bitfinex","BTCUSD",1747877831007,0.69311293,109940.0,109930.0,0.02]
["bitfinex","BTCUSD",1747877831442,1.01900628,109940.0,109930.0,0.02]
["bitfinex","BTCUSD",1747877832234,2.13064628,109940.0,109930.0,0.02]
["bitfinex","BTCUSD",1747877832845,0.01819711,109900.0,109890.0,0.21839458]
["bitfinex","BTCUSD",1747877833136,0.73605595,109900.0,109890.0,0.21839458]
["bitfinex","BTCUSD",1747877833343,0.28197843,109900.0,109890.0,0.21839458]
["bitfinex","BTCUSD",1747877833725,0.29107711,109900.0,109890.0,0.21839458]
["bitfinex","BTCUSD",1747877833932,0.27288,109900.0,109890.0,0.21839458]
["bitfinex","BTCUSD",1747877834148,0.28247491,109900.0,109890.0,0.21839458]
["bitfinex","BTCUSD",1747877834357,0.00909926,109890.0,109880.0,0.55352546]
["bitfinex","BTCUSD",1747877834892,0.01819868,109890.0,109880.0,0.55352546]
["bitfinex","BTCUSD",1747877835103,0.0181986,109890.0,109880.0,0.55352546]
["bitfinex","BTCUSD",1747877835532,0.03639803,109890.0,109880.0,0.57105858]
["bitfinex","BTCUSD",1747877835745,0.20929953,109890.0,109880.0,0.6211542]
["bitfinex","BTCUSD",1747877835945,0.20929953,109890.0,109880.0,0.63025478]
["bitfinex","BTCUSD",1747877836153,0.1911001,109890.0,109880.0,0.43003679]
["bitfinex","BTCUSD",1747877836333,0.1921001,109890.0,109880.0,0.43003679]
["bitfinex","BTCUSD",1747877837411,0.18300018,109890.0,109880.0,0.41663237]
["bitfinex","BTCUSD",1747877838530,0.18300018,109890.0,109880.0,0.42573312]
["bitfinex","BTCUSD",1747877838743,0.001,109890.0,109880.0,0.62072956]
["bitfinex","BTCUSD",1747877838992,0.01919877,109890.0,109880.0,0.95241159]
["bitfinex","BTCUSD",1747877839224,0.001,109890.0,109880.0,0.95241159]
["bitfinex","BTCUSD",1747877839459,0.27392,109890.0,109880.0,1.30579974]
["bitfinex","BTCUSD",1747877839896,0.001,109890.0,109880.0,1.30579974]
["bitfinex","BTCUSD",1747877840528,0.73667242,109900.0,109890.0,0.20929919]
["bitfinex","BTCUSD",1747877840731,0.74577143,109900.0,109890.0,0.20929919]
["bitfinex","BTCUSD",1747877840940,0.02729853,109890.0,109880.0,0.96180531]
["bitfinex","BTCUSD",1747877841156,0.02729844,109890.0,109880.0,0.96180531]
["bitfinex","BTCUSD",1747877841385,0.01819877,109890.0,109880.0,0.96180531]
["bitfinex","BTCUSD",1747877841608,0.71847524,109900.0,109890.0,0.20929945]
["bitfinex","BTCUSD",1747877841832,0.71847482,109900.0,109890.0,0.21839887]
["bitfinex","BTCUSD",1747877842046,0.73667259,109900.0,109890.0,0.21839887]
["bitfinex","BTCUSD",1747877842548,0.73767259,109900.0,109890.0,0.22239887]
["bitfinex","BTCUSD",1747877843277,0.91965679,109900.0,109890.0,0.0131]
["bitfinex","BTCUSD",1747877843428,0.73767317,109900.0,109890.0,0.22239929]
["bitfinex","BTCUSD",1747877843845,0.72857408,109900.0,109890.0,0.23149871]
["bitfinex","BTCUSD",1747877844322,0.73767251,109900.0,109890.0,0.23149871]
["bitfinex","BTCUSD",1747877844535,0.72857358,109900.0,109890.0,0.23149871]
["bitfinex","BTCUSD",1747877844678,0.73767251,109900.0,109890.0,0.23149871]
["bitfinex","BTCUSD",1747877844919,0.73767251,109900.0,109890.0,0.09649871]
["bitfinex","BTCUSD",1747877845139,0.74677152,109900.0,109890.0,0.10559871]
["bitfinex","BTCUSD",1747877846238,0.73767251,109900.0,109890.0,0.10559871]
["bitfinex","BTCUSD",1747877846473,0.74677152,109900.0,109890.0,0.10559871]
["bitfinex","BTCUSD",1747877846754,0.72857358,109900.0,109890.0,0.10559871]
["bitfinex","BTCUSD",1747877847024,0.43745631,109900.0,109890.0,0.78096379]
["bitfinex","BTCUSD",1747877847218,0.00149631,109900.0,109890.0,1.22726334]
["bitfinex","BTCUSD",1747877848064,0.00149631,109900.0,109890.0,1.11868892]
["bitfinex","BTCUSD",1747877850021,0.00149631,109900.0,109890.0,1.21272249]
["bitfinex","BTCUSD",1747877850462,0.00149631,109900.0,109890.0,1.89712249]
["bitfinex","BTCUSD",1747877851179,0.00149631,109900.0,109890.0,1.91166334]
["bitfinex","BTCUSD",1747877851608,0.00149631,109900.0,109890.0,1.98806481]
["bitfinex","BTCUSD",1747877851833,0.27292,109910.0,109900.0,0.94322816]
["bitfinex","BTCUSD",1747877852047,0.70464,109920.0,109910.0,0.20926112]
["bitfinex","BTCUSD",1747877852255,0.70464,109920.0,109910.0,0.47415133]
["bitfinex","BTCUSD",1747877852483,0.71373694,109920.0,109910.0,0.20926112]
["bitfinex","BTCUSD",1747877853275,0.71673694,109920.0,109910.0,0.21026112]
["bitfinex","BTCUSD",1747877853483,0.90778529,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1747877853897,1.00181886,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1747877856292,1.01052252,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1747877856513,1.88030294,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1747877856730,1.44455609,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1747877856975,1.98887736,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1747877857192,1.72398715,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1747877857415,1.62995358,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1747877857888,1.37951182,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1747877858103,1.62986118,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1747877858551,0.19106524,109910.0,109900.0,0.0001493]
["bitfinex","BTCUSD",1747877858760,0.28509881,109910.0,109900.0,0.0001493]
["bitfinex","BTCUSD",1747877859936,0.64402259,109910.0,109900.0,0.0001493]
["bitfinex","BTCUSD",1747877860153,0.28609881,109910.0,109900.0,0.0001493]
["bitfinex","BTCUSD",1747877860372,0.30568869,109910.0,109900.0,0.0001493]
["bitfinex","BTCUSD",1747877860973,0.69868869,109910.0,109900.0,0.0001493]
["bitfinex","BTCUSD",1747877861391,0.95269268,109910.0,109900.0,0.0001493]
["bitfinex","BTCUSD",1747877861743,0.68780247,109910.0,109900.0,0.0001493]
["bitfinex","BTCUSD",1747877862371,1.65741268,109910.0,109900.0,0.0001493]
["bitfinex","BTCUSD",1747877862777,1.40340869,109910.0,109900.0,0.0001493]
["bitfinex","BTCUSD",1747877865696,1.13044869,109910.0,109900.0,0.0001493]
["bitfinex","BTCUSD",1747877865904,1.40340869,109910.0,109900.0,0.0001493]
["bitfinex","BTCUSD",1747877866559,2.11687332,109910.0,109900.0,0.0001493]
["bitfinex","BTCUSD",1747877866776,2.0082989,109910.0,109900.0,0.0001493]
["bitfinex","BTCUSD",1747877868067,1.74240869,109910.0,109900.0,0.0001493]
["bitfinex","BTCUSD",1747877868286,1.75440869,109910.0,109900.0,0.0001493]
["bitfinex","BTCUSD",1747877868510,2.0192989,109910.0,109900.0,0.0001493]
["bitfinex","BTCUSD",1747877869169,2.11333247,109910.0,109900.0,0.0001493]
["bitfinex","BTCUSD",1747877869669,2.0192989,109910.0,109900.0,0.0001493]
["bitfinex","BTCUSD",1747877870541,2.03374735,109910.0,109900.0,0.0001493]
["bitfinex","BTCUSD",1747877871895,1.76885714,109910.0,109900.0,0.0001493]
["bitfinex","BTCUSD",1747877873591,2.03374735,109910.0,109900.0,0.0001493]
["bitfinex","BTCUSD",1747877873831,2.0192989,109910.0,109900.0,0.0001493]
["bitfinex","BTCUSD",1747877874051,1.48144869,109910.0,109900.0,0.0001493]
["bitfinex","BTCUSD",1747877874262,1.75444869,109910.0,109900.0,0.0001493]
["bitfinex","BTCUSD",1747877875231,1.78355555,109910.0,109900.0,0.0001493]
["bitfinex","BTCUSD",1747877875418,1.75444869,109910.0,109900.0,0.0001493]
["bitfinex","BTCUSD",1747877880414,2.0193389,109910.0,109900.0,0.0001493]
["bitfinex","BTCUSD",1747877881088,1.75444869,109910.0,109900.0,0.0001493]
["bitfinex","BTCUSD",1747877884579,2.0193389,109910.0,109900.0,0.0001493]
["bitfinex","BTCUSD",1747877884790,1.76376826,109910.0,109900.0,0.0001493]
["bitfinex","BTCUSD",1747877885656,1.76733049,109910.0,109900.0,0.0001493]
["bitfinex","BTCUSD",1747877886516,1.86136406,109910.0,109900.0,0.0001493]
["bitfinex","BTCUSD",1747877886740,2.12625427,109910.0,109900.0,0.0001493]
["bitfinex","BTCUSD",1747877886963,1.86136406,109910.0,109900.0,0.0001493]
["bitfinex","BTCUSD",1747877887400,2.12625427,109910.0,109900.0,0.0001493]
["bitfinex","BTCUSD",1747877887831,2.0322207,109910.0,109900.0,0.0001493]
["bitfinex","BTCUSD",1747877888059,1.76733049,109910.0,109900.0,0.0001493]
["bitfinex","BTCUSD",1747877888290,2.0322207,109910.0,109900.0,0.0001493]
["bitfinex","BTCUSD",1747877888787,2.07230464,109910.0,109900.0,0.0001493]
["bitfinex","BTCUSD",1747877889246,2.04676155,109910.0,109900.0,0.0001493]
["bitfinex","BTCUSD",1747877889491,2.1663466,109910.0,109900.0,0.0001493]
["bitfinex","BTCUSD",1747877890362,1.80742282,109910.0,109900.0,0.0001493]
["bitfinex","BTCUSD",1747877890600,2.05777218,109910.0,109900.0,0.0001493]
["bitfinex","BTCUSD",1747877891496,2.07231303,109910.0,109900.0,0.0001493]
["bitfinex","BTCUSD",1747877893307,2.07216648,109910.0,109900.0,0.0001493]
["bitfinex","BTCUSD",1747877895303,2.14216648,109910.0,109900.0,0.0001493]
["bitfinex","BTCUSD",1747877895583,7.28620005,109910.0,109900.0,0.0001493]
["bitfinex","BTCUSD",1747877896509,7.27420005,109910.0,109900.0,0.0001493]
["bitfinex","BTCUSD",1747877896934,1.58227627,109910.0,109900.0,0.0001493]
["bitfinex","BTCUSD",1747877897154,1.83073542,109910.0,109900.0,0.0001493]
["bitfinex","BTCUSD",1747877897365,1.81628697,109910.0,109900.0,0.0001493]
["bitfinex","BTCUSD",1747877897584,1.83828697,109910.0,109900.0,0.0001493]
["bitfinex","BTCUSD",1747877898850,2.10317718,109910.0,109900.0,0.0001493]
["bitfinex","BTCUSD",1747877899060,2.17521075,109910.0,109900.0,0.0001493]
["bitfinex","BTCUSD",1747877899262,2.18721075,109910.0,109900.0,0.0001493]
["bitfinex","BTCUSD",1747877899470,1.82828697,109910.0,109900.0,0.0001493]
["bitfinex","BTCUSD",1747877899914,1.81628697,109910.0,109900.0,0.0001493]
["bitfinex","BTCUSD",1747877900374,1.83728697,109910.0,109900.0,0.0001493]
["bitfinex","BTCUSD",1747877900604,1.85183515,109910.0,109900.0,0.0001493]
["bitfinex","BTCUSD",1747877901913,2.11672536,109910.0,109900.0,0.0001493]
["bitfinex","BTCUSD",1747877902132,2.22529978,109910.0,109900.0,0.0001493]
["bitfinex","BTCUSD",1747877902788,7.27529978,109910.0,109900.0,0.0001493]
["bitfinex","BTCUSD",1747877903220,7.01040957,109910.0,109900.0,0.0001493]
["bitfinex","BTCUSD",1747877903440,7.27529978,109910.0,109900.0,0.0001493]
["bitfinex","BTCUSD",1747877903631,7.18126621,109910.0,109900.0,0.0001493]
["bitfinex","BTCUSD",1747877904685,6.916376,109910.0,109900.0,0.0001493]
["bitfinex","BTCUSD",1747877904890,7.18126621,109910.0,109900.0,0.0001493]
["bitfinex","BTCUSD",1747877905311,7.16671803,109910.0,109900.0,0.0001493]
["bitfinex","BTCUSD",1747877906491,7.26229803,109910.0,109900.0,0.0001493]
["bitfinex","BTCUSD",1747877906669,2.11671803,109910.0,109900.0,0.0001493]
["bitfinex","BTCUSD",1747877908141,2.14878783,109910.0,109900.0,0.0001493]
["bitfinex","BTCUSD",1747877908728,2.16333511,109910.0,109900.0,0.0001493]
["bitfinex","BTCUSD",1747877908930,2.25736868,109910.0,109900.0,0.0001493]
["bitfinex","BTCUSD",1747877909135,2.16333511,109910.0,109900.0,0.0001493]
["bitfinex","BTCUSD",1747877910834,0.18201674,109880.0,109860.0,0.24697327]
["bitfinex","BTCUSD",1747877911002,0.91965737,109870.0,109860.0,0.42951946]
["bitfinex","BTCUSD",1747877911207,0.92875903,109870.0,109860.0,0.43862187]
["bitfinex","BTCUSD",1747877911405,0.91965737,109870.0,109860.0,0.72171647]
["bitfinex","BTCUSD",1747877911609,0.92875903,109870.0,109860.0,0.44772419]
["bitfinex","BTCUSD",1747877911868,0.92875903,109870.0,109860.0,0.45682643]
["bitfinex","BTCUSD",1747877912182,0.92975903,109870.0,109860.0,0.45682643]
["bitfinex","BTCUSD",1747877914110,0.92975903,109870.0,109860.0,0.44772419]
["bitfinex","BTCUSD",1747877914308,0.92065787,109870.0,109860.0,0.24746958]
["bitfinex","BTCUSD",1747877914560,0.92065787,109870.0,109860.0,0.26567431]
["bitfinex","BTCUSD",1747877915152,0.92065787,109870.0,109860.0,0.25657199]
["bitfinex","BTCUSD",1747877915525,0.92065787,109870.0,109860.0,0.23836709]
["bitfinex","BTCUSD",1747877915777,0.91155646,109870.0,109860.0,0.23836709]
["bitfinex","BTCUSD",1747877916883,1.27967345,109870.0,109860.0,0.23836709]
["bitfinex","BTCUSD",1747877917108,1.02351443,109870.0,109860.0,0.23836709]
["bitfinex","BTCUSD",1747877917773,1.28840464,109870.0,109860.0,0.23836709]
["bitfinex","BTCUSD",1747877917999,1.62740464,109870.0,109860.0,0.00049631]
["bitfinex","BTCUSD",1747877918432,1.62840464,109870.0,109860.0,0.00049631]
["bitfinex","BTCUSD",1747877919106,1.62740464,109870.0,109860.0,0.00049631]
["bitfinex","BTCUSD",1747877920191,1.02355443,109870.0,109860.0,0.00049631]
["bitfinex","BTCUSD",1747877920450,1.28844464,109870.0,109860.0,0.00049631]
["bitfinex","BTCUSD",1747877920673,1.02355443,109870.0,109860.0,0.00049631]
["bitfinex","BTCUSD",1747877920888,1.28844464,109870.0,109860.0,0.00049631]
["bitfinex","BTCUSD",1747877926704,0.30400122,109870.0,109860.0,0.00049631]
["bitfinex","BTCUSD",1747877926910,1.02543199,109870.0,109860.0,0.00049631]
["bitfinex","BTCUSD",1747877927539,1.2903222,109870.0,109860.0,0.00049631]
["bitfinex","BTCUSD",1747877927776,1.37732107,109870.0,109860.0,0.00049631]
["bitfinex","BTCUSD",1747877928229,1.3664103,109870.0,109860.0,0.00049631]
["bitfinex","BTCUSD",1747877929119,1.46044387,109870.0,109860.0,0.00049631]
["bitfinex","BTCUSD",1747877929325,1.3664103,109870.0,109860.0,0.00049631]
["bitfinex","BTCUSD",1747877929804,1.37732107,109870.0,109860.0,0.00049631]
["bitfinex","BTCUSD",1747877931091,1.3664103,109870.0,109860.0,0.00049631]
["bitfinex","BTCUSD",1747877931507,1.10152009,109870.0,109860.0,0.00049631]
["bitfinex","BTCUSD",1747877931714,1.3664103,109870.0,109860.0,0.00049631]
["bitfinex","BTCUSD",1747877932672,1.38095115,109870.0,109860.0,0.00049631]
["bitfinex","BTCUSD",1747877933711,1.39086192,109870.0,109860.0,0.00049631]
["bitfinex","BTCUSD",1747877934119,1.40186192,109870.0,109860.0,0.00049631]
["bitfinex","BTCUSD",1747877935116,1.13697171,109870.0,109860.0,0.00049631]
["bitfinex","BTCUSD",1747877935320,1.40186192,109870.0,109860.0,0.00049631]
["bitfinex","BTCUSD",1747877935536,1.39095115,109870.0,109860.0,0.00049631]
["bitfinex","BTCUSD",1747877936441,1.73095115,109870.0,109860.0,0.00049631]
["bitfinex","BTCUSD",1747877936687,1.82498472,109870.0,109860.0,0.00049631]
["bitfinex","BTCUSD",1747877936877,6.87498472,109870.0,109860.0,0.00049631]
["bitfinex","BTCUSD",1747877937285,6.89498472,109870.0,109860.0,0.00049631]
["bitfinex","BTCUSD",1747877937509,7.17498472,109870.0,109860.0,0.00049631]
["bitfinex","BTCUSD",1747877937722,7.47498472,109870.0,109860.0,0.00049631]
["bitfinex","BTCUSD",1747877937933,7.47498472,109870.0,109830.0,0.01]
["bitfinex","BTCUSD",1747877937934,0.46518094,109840.0,109830.0,0.01]
["bitfinex","BTCUSD",1747877938165,1.65441451,109840.0,109830.0,0.01014934]
["bitfinex","BTCUSD",1747877940297,1.39923022,109840.0,109830.0,0.01014934]
["bitfinex","BTCUSD",1747877940717,1.66412043,109840.0,109830.0,0.01014934]
["bitfinex","BTCUSD",1747877941030,1.66312043,109840.0,109830.0,0.01014934]
["bitfinex","BTCUSD",1747877941253,1.68412043,109840.0,109830.0,0.01014934]
["bitfinex","BTCUSD",1747877942422,1.14611022,109840.0,109830.0,0.01014934]
["bitfinex","BTCUSD",1747877942623,1.41923022,109840.0,109830.0,0.01014934]
["bitfinex","BTCUSD",1747877943625,1.4105243,109840.0,109830.0,0.01014934]
["bitfinex","BTCUSD",1747877943849,1.1374443,109840.0,109830.0,0.01014934]
["bitfinex","BTCUSD",1747877944079,1.4106043,109840.0,109830.0,0.01014934]
["bitfinex","BTCUSD",1747877945488,1.67549451,109840.0,109830.0,0.01014934]
["bitfinex","BTCUSD",1747877945771,1.69003536,109840.0,109830.0,0.01014934]
["bitfinex","BTCUSD",1747877946674,1.78406893,109840.0,109830.0,0.01014934]
["bitfinex","BTCUSD",1747877946908,2.13277958,109840.0,109830.0,0.01014934]
["bitfinex","BTCUSD",1747877947139,1.86788937,109840.0,109830.0,0.01014934]
["bitfinex","BTCUSD",1747877947367,2.03874601,109840.0,109830.0,0.01014934]
["bitfinex","BTCUSD",1747877948063,7.35363622,109840.0,109830.0,0.01014934]
["bitfinex","BTCUSD",1747877948700,7.35363622,109840.0,109810.0,0.02834093]
["bitfinex","BTCUSD",1747877948701,0.55032722,109820.0,109810.0,0.02834093]
["bitfinex","BTCUSD",1747877948939,0.63436079,109820.0,109810.0,0.02834093]
["bitfinex","BTCUSD",1747877949154,1.02251428,109820.0,109810.0,0.02834093]
["bitfinex","BTCUSD",1747877950036,1.03122493,109820.0,109810.0,0.02834093]
["bitfinex","BTCUSD",1747877950250,1.05322493,109820.0,109810.0,0.02834093]
["bitfinex","BTCUSD",1747877950473,1.39076408,109820.0,109810.0,0.02834093]
["bitfinex","BTCUSD",1747877951340,1.40530493,109820.0,109810.0,0.02834093]
["bitfinex","BTCUSD",1747877951557,1.13170407,109820.0,109810.0,0.02834093]
["bitfinex","BTCUSD",1747877951775,1.39659428,109820.0,109810.0,0.02834093]
["bitfinex","BTCUSD",1747877951993,1.13170407,109820.0,109810.0,0.02834093]
["bitfinex","BTCUSD",1747877952221,1.39659428,109820.0,109810.0,0.02834093]
["bitfinex","BTCUSD",1747877953604,1.73659428,109820.0,109810.0,0.02834093]
["bitfinex","BTCUSD",1747877954049,1.19749008,109820.0,109810.0,0.02834093]
["bitfinex","BTCUSD",1747877954261,0.41657008,109820.0,109810.0,0.02834093]
["bitfinex","BTCUSD",1747877954472,1.13225008,109820.0,109810.0,0.02834093]
["bitfinex","BTCUSD",1747877954685,1.14076322,109820.0,109810.0,0.02834093]
["bitfinex","BTCUSD",1747877955132,1.13165783,109820.0,109810.0,0.02834093]
["bitfinex","BTCUSD",1747877956105,1.10965783,109820.0,109810.0,0.02834093]
["bitfinex","BTCUSD",1747877956482,1.12065783,109820.0,109810.0,0.02834093]
["bitfinex","BTCUSD",1747877957519,1.12065783,109820.0,109810.0,0.02819438]
["bitfinex","BTCUSD",1747877957831,1.17065783,109820.0,109810.0,0.02819438]
["bitfinex","BTCUSD",1747877958054,1.18455318,109820.0,109810.0,0.02819438]
["bitfinex","BTCUSD",1747877958428,1.19325698,109820.0,109810.0,0.02819438]
["bitfinex","BTCUSD",1747877959899,1.19325698,109820.0,109810.0,0.0328353]
["bitfinex","BTCUSD",1747877960309,1.19325698,109820.0,109810.0,0.02819438]
["bitfinex","BTCUSD",1747877961496,1.18455318,109820.0,109810.0,0.02819438]
["bitfinex","BTCUSD",1747877962926,1.19546395,109820.0,109810.0,0.02819438]
["bitfinex","BTCUSD",1747877963588,1.20416934,109820.0,109810.0,0.02819438]
["bitfinex","BTCUSD",1747877963929,1.56871019,109820.0,109810.0,0.02819438]
["bitfinex","BTCUSD",1747877964150,1.8336004,109820.0,109810.0,0.02819438]
["bitfinex","BTCUSD",1747877964713,1.82723691,109820.0,109810.0,0.02819438]
["bitfinex","BTCUSD",1747877964949,1.54780585,109820.0,109810.0,0.02819438]
["bitfinex","BTCUSD",1747877965350,0.4782305,109820.0,109810.0,0.02819438]
["bitfinex","BTCUSD",1747877965557,1.2030163,109820.0,109810.0,0.02819438]
["bitfinex","BTCUSD",1747877966997,1.18846902,109820.0,109810.0,0.02819438]
["bitfinex","BTCUSD",1747877973392,1.18846902,109820.0,109810.0,0.43639438]
["bitfinex","BTCUSD",1747877973603,0.91526902,109820.0,109810.0,0.43639438]
["bitfinex","BTCUSD",1747877973808,1.18846902,109820.0,109810.0,0.43639438]
["bitfinex","BTCUSD",1747877977635,1.18846902,109820.0,109810.0,0.91073626]
["bitfinex","BTCUSD",1747877977636,0.89410782,109820.0,109810.0,0.91073626]
["bitfinex","BTCUSD",1747877977842,0.62090782,109820.0,109810.0,0.91073626]
["bitfinex","BTCUSD",1747877978044,0.88540243,109820.0,109810.0,0.91073626]
["bitfinex","BTCUSD",1747877978241,0.9218244,109820.0,109810.0,0.64584622]
["bitfinex","BTCUSD",1747877978449,1.09483545,109820.0,109810.0,0.63674017]
["bitfinex","BTCUSD",1747877978648,1.09483545,109820.0,109810.0,0.65495269]
["bitfinex","BTCUSD",1747877978915,1.09483545,109820.0,109810.0,0.65495285]
["bitfinex","BTCUSD",1747877979158,0.9127186,109820.0,109810.0,0.91984306]
["bitfinex","BTCUSD",1747877979370,1.07472965,109820.0,109810.0,0.44550093]
["bitfinex","BTCUSD",1747877979589,1.07472965,109820.0,109810.0,0.64584671]
["bitfinex","BTCUSD",1747877979795,1.07572965,109820.0,109810.0,0.63774033]
["bitfinex","BTCUSD",1747877980227,1.07572965,109820.0,109810.0,0.65595318]
["bitfinex","BTCUSD",1747877980612,1.07572965,109820.0,109810.0,0.6650594]
["bitfinex","BTCUSD",1747877980932,1.08483545,109820.0,109810.0,0.65595318]
["bitfinex","BTCUSD",1747877981268,1.08483545,109820.0,109810.0,0.66505948]
["bitfinex","BTCUSD",1747877981473,0.60220243,109820.0,109810.0,0.92994969]
["bitfinex","BTCUSD",1747877981688,0.88450749,109820.0,109810.0,0.92994911]
["bitfinex","BTCUSD",1747877981902,0.76668,109820.0,109810.0,0.92994911]
["bitfinex","BTCUSD",1747877982267,0.76668,109820.0,109810.0,1.61434911]
["bitfinex","BTCUSD",1747877982500,0.76668,109820.0,109810.0,1.95434911]
["bitfinex","BTCUSD",1747877982703,0.77578514,109820.0,109810.0,1.95434911]
["bitfinex","BTCUSD",1747877982927,0.78489045,109820.0,109810.0,1.95434911]
["bitfinex","BTCUSD",1747877983109,0.34237045,109820.0,109810.0,1.95434911]
["bitfinex","BTCUSD",1747877983339,0.32416,109820.0,109810.0,1.95434911]
["bitfinex","BTCUSD",1747877983586,0.052,109820.0,109810.0,1.96034911]
["bitfinex","BTCUSD",1747877983835,0.32516,109820.0,109810.0,1.96034911]
["bitfinex","BTCUSD",1747877984247,0.53459286,109820.0,109810.0,0.03519438]
["bitfinex","BTCUSD",1747877984416,0.52548755,109820.0,109810.0,0.03519438]
["bitfinex","BTCUSD",1747877986683,0.32516,109820.0,109810.0,0.21732715]
["bitfinex","BTCUSD",1747877986900,0.54369792,109820.0,109810.0,0.50043046]
["bitfinex","BTCUSD",1747877987137,0.54369792,109820.0,109810.0,0.06571308]
["bitfinex","BTCUSD",1747877987348,0.52548755,109820.0,109810.0,0.03519438]
["bitfinex","BTCUSD",1747877987810,0.52548755,109820.0,109810.0,0.05340756]
["bitfinex","BTCUSD",1747877988244,0.52548755,109820.0,109810.0,0.04430101]
["bitfinex","BTCUSD",1747877988451,0.52548755,109820.0,109810.0,0.05340756]
["bitfinex","BTCUSD",1747877988658,0.52548755,109820.0,109810.0,0.2446468]
["bitfinex","BTCUSD",1747877988869,0.52548755,109820.0,109810.0,0.51864331]
["bitfinex","BTCUSD",1747877989097,0.52548755,109820.0,109810.0,0.2537531]
["bitfinex","BTCUSD",1747877989310,0.52548755,109820.0,109810.0,0.2446468]
["bitfinex","BTCUSD",1747877990190,0.52548755,109820.0,109810.0,0.25375318]
["bitfinex","BTCUSD",1747877991427,0.052,109820.0,109810.0,0.86774895]
["bitfinex","BTCUSD",1747877991607,0.33426506,109820.0,109810.0,0.86774895]
["bitfinex","BTCUSD",1747877991812,0.32516,109820.0,109810.0,0.86774895]
["bitfinex","BTCUSD",1747877992025,0.33426506,109820.0,109810.0,0.86774895]
["bitfinex","BTCUSD",1747877992225,0.32516,109820.0,109810.0,0.86774895]
["bitfinex","BTCUSD",1747877992862,0.27516,109820.0,109810.0,0.86774895]
["bitfinex","BTCUSD",1747877993035,0.28426506,109820.0,109810.0,0.86774895]
["bitfinex","BTCUSD",1747877993235,0.2933702,109820.0,109810.0,0.86774895]
["bitfinex","BTCUSD",1747877993442,0.27516,109820.0,109810.0,0.86774895]
["bitfinex","BTCUSD",1747877993843,0.28426522,109820.0,109810.0,0.86774895]
["bitfinex","BTCUSD",1747877994363,0.28426522,109820.0,109810.0,1.96034895]
["bitfinex","BTCUSD",1747877994565,0.28426514,109820.0,109810.0,1.96034895]
["bitfinex","BTCUSD",1747877994920,0.31158148,109820.0,109810.0,1.6954589]
["bitfinex","BTCUSD",1747877995127,0.50280339,109820.0,109810.0,1.69545899]
["bitfinex","BTCUSD",1747877995536,0.50280339,109820.0,109810.0,1.69545849]
["bitfinex","BTCUSD",1747877995727,0.3206872,109820.0,109810.0,1.69545849]
["bitfinex","BTCUSD",1747877996800,0.3206872,109820.0,109810.0,1.65903362]
["bitfinex","BTCUSD",1747877996801,0.48459335,109820.0,109810.0,1.65903362]
["bitfinex","BTCUSD",1747877996988,0.47548755,109820.0,109810.0,1.68635235]
["bitfinex","BTCUSD",1747877997181,0.48459335,109820.0,109810.0,1.95124265]
["bitfinex","BTCUSD",1747877998013,0.48459335,109820.0,109810.0,1.95124273]
["bitfinex","BTCUSD",1747877998216,0.28426564,109820.0,109810.0,1.95124273]
["bitfinex","BTCUSD",1747877998456,0.47548722,109820.0,109810.0,1.94213651]
["bitfinex","BTCUSD",1747877998620,0.47548722,109820.0,109810.0,1.66814]
["bitfinex","BTCUSD",1747877998825,0.46638183,109820.0,109810.0,1.47690101]
["bitfinex","BTCUSD",1747877999061,0.46638183,109820.0,109810.0,1.66814016]
["bitfinex","BTCUSD",1747877999296,0.46638183,109820.0,109810.0,1.67724646]
["bitfinex","BTCUSD",1747877999438,0.46638183,109820.0,109810.0,1.66814016]
["bitfinex","BTCUSD",1747877999843,0.46638183,109820.0,109810.0,1.46779438]
["bitfinex","BTCUSD",1747878000039,0.46638183,109820.0,109810.0,1.12779438]
["bitfinex","BTCUSD",1747878000249,0.46638183,109820.0,109810.0,0.44339438]
["bitfinex","BTCUSD",1747878000463,0.82530561,109820.0,109810.0,0.03519438]
["bitfinex","BTCUSD",1747878001303,1.16530561,109820.0,109810.0,0.03519438]
["bitfinex","BTCUSD",1747878001707,1.19085842,109820.0,109810.0,0.03519438]
["bitfinex","BTCUSD",1747878001882,1.18985842,109820.0,109810.0,0.03419438]
["bitfinex","BTCUSD",1747878002276,1.19085842,109820.0,109810.0,0.03419438]
["bitfinex","BTCUSD",1747878002705,1.21312533,109820.0,109810.0,0.02819438]
["bitfinex","BTCUSD",1747878002964,0.94723512,109820.0,109810.0,0.02819438]
["bitfinex","BTCUSD",1747878003184,1.22412533,109820.0,109810.0,0.03319438]
["bitfinex","BTCUSD",1747878003387,1.19857252,109820.0,109810.0,0.02819438]
["bitfinex","BTCUSD",1747878003976,1.21711337,109820.0,109810.0,0.02819438]
["bitfinex","BTCUSD",1747878004405,1.28709664,109820.0,109810.0,0.02819438]
["bitfinex","BTCUSD",1747878004642,6.33709664,109820.0,109810.0,0.02819438]
["bitfinex","BTCUSD",1747878004850,6.64709664,109820.0,109810.0,0.02819438]
["bitfinex","BTCUSD",1747878005067,6.65633782,109820.0,109810.0,0.02819438]
["bitfinex","BTCUSD",1747878005542,6.60732483,109820.0,109810.0,0.02819438]
["bitfinex","BTCUSD",1747878005778,6.59532483,109820.0,109810.0,0.02819438]
["bitfinex","BTCUSD",1747878006011,6.61332483,109820.0,109810.0,0.02819438]
["bitfinex","BTCUSD",1747878006236,6.61332483,109820.0,109810.0,0.02919438]
["bitfinex","BTCUSD",1747878006462,6.62532483,109820.0,109810.0,0.02919438]
["bitfinex","BTCUSD",1747878006736,6.68678565,109820.0,109810.0,0.02919438]
["bitfinex","BTCUSD",1747878007000,6.67678565,109820.0,109810.0,0.02919438]
["bitfinex","BTCUSD",1747878007266,6.61532483,109820.0,109810.0,0.02919438]
["bitfinex","BTCUSD",1747878007491,6.35043462,109820.0,109810.0,0.02919438]
["bitfinex","BTCUSD",1747878007699,6.61526668,109820.0,109810.0,0.02919438]
["bitfinex","BTCUSD",1747878008976,6.58980727,109820.0,109810.0,0.02919438]
["bitfinex","BTCUSD",1747878009404,6.60066078,109820.0,109810.0,0.02919438]
["bitfinex","BTCUSD",1747878009851,6.62610224,109820.0,109810.0,0.02919438]
["bitfinex","BTCUSD",1747878010066,6.62610224,109820.0,109760.0,0.02131706]
["bitfinex","BTCUSD",1747878010067,0.20041847,109770.0,109760.0,0.02131706]
["bitfinex","BTCUSD",1747878010277,1.01089204,109770.0,109760.0,0.02131706]
["bitfinex","BTCUSD",1747878010728,1.01089204,109770.0,109760.0,0.48664432]
["bitfinex","BTCUSD",1747878010729,0.74376862,109770.0,109760.0,0.48664432]
["bitfinex","BTCUSD",1747878010972,0.92596834,109770.0,109760.0,0.29531805]
["bitfinex","BTCUSD",1747878011190,0.92596834,109770.0,109760.0,0.30442875]
["bitfinex","BTCUSD",1747878011407,0.71758866,109770.0,109760.0,0.51086514]
["bitfinex","BTCUSD",1747878011635,0.71758866,109770.0,109760.0,0.50175502]
["bitfinex","BTCUSD",1747878011636,0.93622595,109770.0,109760.0,0.50175502]
["bitfinex","BTCUSD",1747878011840,0.93622595,109770.0,109760.0,0.2368649]
["bitfinex","BTCUSD",1747878012110,0.93622595,109770.0,109760.0,0.25508588]
["bitfinex","BTCUSD",1747878012533,0.72669787,109770.0,109760.0,0.85997559]
["bitfinex","BTCUSD",1747878012743,0.27438866,109770.0,109760.0,0.85997509]
["bitfinex","BTCUSD",1747878012947,0.27438866,109770.0,109760.0,0.59508488]
["bitfinex","BTCUSD",1747878013157,0.27438866,109770.0,109760.0,0.85397509]
["bitfinex","BTCUSD",1747878013587,0.27638866,109770.0,109760.0,0.85497509]
["bitfinex","BTCUSD",1747878013793,0.28449787,109770.0,109760.0,0.85497509]
["bitfinex","BTCUSD",1747878014013,0.27438866,109770.0,109760.0,0.85397509]
["bitfinex","BTCUSD",1747878014435,0.27638866,109770.0,109760.0,0.85497509]
["bitfinex","BTCUSD",1747878014861,0.00314866,109770.0,109760.0,0.96354951]
["bitfinex","BTCUSD",1747878015082,0.20945176,109810.0,109800.0,0.20036395]
["bitfinex","BTCUSD",1747878015288,0.2250395,109820.0,109810.0,0.20034562]
["bitfinex","BTCUSD",1747878015289,0.29334833,109820.0,109810.0,0.20034562]
["bitfinex","BTCUSD",1747878015469,0.29334825,109820.0,109810.0,0.47434188]
["bitfinex","BTCUSD",1747878015736,0.20034562,109810.0,109800.0,0.34]
["bitfinex","BTCUSD",1747878015947,0.03642844,109800.0,109790.0,0.54947669]
["bitfinex","BTCUSD",1747878016139,0.29145377,109800.0,109790.0,0.82347461]
["bitfinex","BTCUSD",1747878016902,0.20034562,109810.0,109800.0,0.20036403]
["bitfinex","BTCUSD",1747878017149,0.47358562,109810.0,109800.0,0.20036403]
["bitfinex","BTCUSD",1747878017582,0.27424,109810.0,109800.0,0.82346809]
["bitfinex","BTCUSD",1747878017785,0.001,109810.0,109800.0,0.82346809]
["bitfinex","BTCUSD",1747878017993,0.27424,109810.0,109800.0,0.83725329]
["bitfinex","BTCUSD",1747878018215,0.28334589,109810.0,109800.0,0.83725329]
["bitfinex","BTCUSD",1747878018890,0.27424,109810.0,109800.0,0.83725329]
["bitfinex","BTCUSD",1747878019305,0.28334589,109810.0,109800.0,0.83725329]
["bitfinex","BTCUSD",1747878019524,0.28334589,109810.0,109800.0,0.57436308]
["bitfinex","BTCUSD",1747878019727,0.28334589,109810.0,109800.0,0.83925329]
["bitfinex","BTCUSD",1747878019944,0.29245186,109810.0,109800.0,0.84841108]
["bitfinex","BTCUSD",1747878021014,0.028318,109810.0,109800.0,0.84841108]
["bitfinex","BTCUSD",1747878021272,0.29245186,109810.0,109800.0,0.58352087]
["bitfinex","BTCUSD",1747878021983,0.29245186,109810.0,109800.0,0.99172087]
["bitfinex","BTCUSD",1747878022187,0.301558,109810.0,109800.0,0.99172087]
["bitfinex","BTCUSD",1747878022407,0.29245186,109810.0,109800.0,0.99172087]
["bitfinex","BTCUSD",1747878022616,0.27424,109810.0,109800.0,0.99172087]
["bitfinex","BTCUSD",1747878022842,0.28234589,109810.0,109800.0,1.25661108]
["bitfinex","BTCUSD",1747878023055,0.00925482,109820.0,109810.0,0.20945167]
["bitfinex","BTCUSD",1747878023270,0.29156013,109820.0,109810.0,0.20945167]
["bitfinex","BTCUSD",1747878023502,0.30977132,109820.0,109810.0,0.20945167]
["bitfinex","BTCUSD",1747878023714,0.30977124,109820.0,109810.0,0.20945167]
["bitfinex","BTCUSD",1747878023942,0.31887696,109820.0,109810.0,0.20945167]
["bitfinex","BTCUSD",1747878024172,0.31887696,109820.0,109810.0,0.20034562]
["bitfinex","BTCUSD",1747878024411,0.47467715,109820.0,109810.0,0.19823932]
["bitfinex","BTCUSD",1747878024641,0.47467715,109820.0,109810.0,0.2073457]
["bitfinex","BTCUSD",1747878024872,0.29256063,109820.0,109810.0,0.22555805]
["bitfinex","BTCUSD",1747878025114,0.30166643,109820.0,109810.0,0.22555822]
["bitfinex","BTCUSD",1747878025325,0.48378262,109820.0,109810.0,0.22555822]
["bitfinex","BTCUSD",1747878025532,0.47667723,109820.0,109810.0,0.217452]
["bitfinex","BTCUSD",1747878028827,0.47667723,109820.0,109810.0,0.2083457]
["bitfinex","BTCUSD",1747878029648,0.47667723,109820.0,109810.0,0.20834579]
["bitfinex","BTCUSD",1747878029850,0.0031496,109820.0,109810.0,0.50055473]
["bitfinex","BTCUSD",1747878030152,0.30366561,109820.0,109810.0,0.5005549]
["bitfinex","BTCUSD",1747878030279,0.31277141,109820.0,109810.0,0.64386428]
["bitfinex","BTCUSD",1747878030481,0.31277125,109820.0,109810.0,0.64386386]
["bitfinex","BTCUSD",1747878030685,0.32187697,109820.0,109810.0,0.64386386]
["bitfinex","BTCUSD",1747878030904,0.32187697,109820.0,109810.0,0.23566386]
["bitfinex","BTCUSD",1747878031614,0.30366553,109820.0,109810.0,0.23566386]
["bitfinex","BTCUSD",1747878032081,0.31277117,109820.0,109810.0,0.23566386]
["bitfinex","BTCUSD",1747878032354,0.30366553,109820.0,109810.0,0.23566386]
["bitfinex","BTCUSD",1747878033003,0.31277117,109820.0,109810.0,0.23566386]
["bitfinex","BTCUSD",1747878033153,0.30366553,109820.0,109810.0,0.23566386]
["bitfinex","BTCUSD",1747878033357,0.29455997,109820.0,109810.0,0.90875407]
["bitfinex","BTCUSD",1747878033765,0.30366553,109820.0,109810.0,0.90875407]
["bitfinex","BTCUSD",1747878033934,0.29455997,109820.0,109810.0,0.90875407]
["bitfinex","BTCUSD",1747878034132,0.28545466,109820.0,109810.0,0.64386386]
["bitfinex","BTCUSD",1747878034337,0.2945598,109820.0,109810.0,0.64386386]
["bitfinex","BTCUSD",1747878034606,0.28545466,109820.0,109810.0,0.90875407]
["bitfinex","BTCUSD",1747878035008,0.29455988,109820.0,109810.0,0.90875407]
["bitfinex","BTCUSD",1747878035221,0.28545466,109820.0,109810.0,0.64386386]
["bitfinex","BTCUSD",1747878035408,0.2945598,109820.0,109810.0,0.90875407]
["bitfinex","BTCUSD",1747878035617,0.31277067,109820.0,109810.0,0.64386386]
["bitfinex","BTCUSD",1747878036587,0.3127705,109820.0,109810.0,0.64386386]
["bitfinex","BTCUSD",1747878037554,0.2945598,109820.0,109810.0,0.64386386]
["bitfinex","BTCUSD",1747878037762,0.28545474,109820.0,109810.0,0.64386386]
["bitfinex","BTCUSD",1747878038012,0.28545466,109820.0,109810.0,0.64386386]
["bitfinex","BTCUSD",1747878038525,0.29455988,109820.0,109810.0,0.64386386]
["bitfinex","BTCUSD",1747878038671,0.28545466,109820.0,109810.0,0.64386386]
["bitfinex","BTCUSD",1747878038870,0.0031496,109820.0,109810.0,1.35732849]
["bitfinex","BTCUSD",1747878039163,0.0031496,109820.0,109810.0,2.04172849]
["bitfinex","BTCUSD",1747878039312,0.0031496,109820.0,109810.0,1.77683828]
["bitfinex","BTCUSD",1747878039665,0.0031496,109820.0,109810.0,2.04172849]
["bitfinex","BTCUSD",1747878040829,0.0021496,109820.0,109810.0,2.03472849]
["bitfinex","BTCUSD",1747878041224,0.0011496,109820.0,109810.0,2.04572849]
["bitfinex","BTCUSD",1747878041626,0.0021496,109820.0,109810.0,2.04972849]
["bitfinex","BTCUSD",1747878041843,0.29156053,109850.0,109840.0,0.20939462]
["bitfinex","BTCUSD",1747878042020,0.5738236,109850.0,109840.0,0.20978411]
["bitfinex","BTCUSD",1747878042822,0.30957111,109850.0,109840.0,0.48377789]
["bitfinex","BTCUSD",1747878043298,0.30957111,109850.0,109840.0,0.48577789]
["bitfinex","BTCUSD",1747878043504,0.03741153,109850.0,109840.0,0.48577797]
["bitfinex","BTCUSD",1747878043632,0.3014683,109850.0,109840.0,0.22999133]
["bitfinex","BTCUSD",1747878044276,0.01010257,109850.0,109840.0,0.22999133]
["bitfinex","BTCUSD",1747878044483,0.29236539,109850.0,109840.0,0.22999133]
["bitfinex","BTCUSD",1747878044883,0.001,109850.0,109840.0,0.49488154]
["bitfinex","BTCUSD",1747878045144,0.27416,109850.0,109840.0,0.94345596]
["bitfinex","BTCUSD",1747878045343,0.001,109850.0,109840.0,1.20834617]
["bitfinex","BTCUSD",1747878045546,0.001,109850.0,109840.0,0.94345596]
["bitfinex","BTCUSD",1747878046065,0.28226174,109860.0,109850.0,0.56391626]
["bitfinex","BTCUSD",1747878046265,0.28226174,109860.0,109850.0,0.92284004]
["bitfinex","BTCUSD",1747878046462,0.27316,109860.0,109850.0,0.92284004]
["bitfinex","BTCUSD",1747878047168,0.28226174,109860.0,109850.0,0.92284004]
["bitfinex","BTCUSD",1747878047788,0.27316,109860.0,109850.0,0.92784004]
["bitfinex","BTCUSD",1747878048398,0.27316,109860.0,109850.0,0.92884004]
["bitfinex","BTCUSD",1747878048831,0.72088175,109890.0,109880.0,0.20021832]
["bitfinex","BTCUSD",1747878049044,0.01820092,109880.0,109870.0,0.47421324]
["bitfinex","BTCUSD",1747878049268,0.02730093,109880.0,109870.0,0.46511224]
["bitfinex","BTCUSD",1747878049493,0.22751892,109880.0,109870.0,0.47421399]
["bitfinex","BTCUSD",1747878049717,0.29132076,109880.0,109870.0,0.20932378]
["bitfinex","BTCUSD",1747878049946,0.28222009,109880.0,109870.0,0.21842486]
["bitfinex","BTCUSD",1747878050176,0.00049877,109880.0,109870.0,1.23151507]
["bitfinex","BTCUSD",1747878050420,0.27961877,109880.0,109870.0,1.34008949]
["bitfinex","BTCUSD",1747878050646,0.2978192,109880.0,109870.0,1.34008949]
["bitfinex","BTCUSD",1747878050857,0.30691962,109880.0,109870.0,1.34008949]
["bitfinex","BTCUSD",1747878051090,0.2978192,109880.0,109870.0,1.34008949]
["bitfinex","BTCUSD",1747878051301,0.0186992,109880.0,109870.0,1.34008949]
["bitfinex","BTCUSD",1747878051504,0.2918192,109880.0,109870.0,1.34008949]
["bitfinex","BTCUSD",1747878051930,0.28271886,109880.0,109870.0,1.34008949]
["bitfinex","BTCUSD",1747878052071,0.27361877,109880.0,109870.0,0.93188949]
["bitfinex","BTCUSD",1747878052282,0.28271894,109880.0,109870.0,0.93288949]
["bitfinex","BTCUSD",1747878052713,0.47383676,109880.0,109870.0,0.344]
["bitfinex","BTCUSD",1747878052929,1.26208054,109880.0,109870.0,0.01753276]
["bitfinex","BTCUSD",1747878053130,1.26208054,109880.0,109870.0,0.004]
["bitfinex","BTCUSD",1747878053561,1.27076305,109880.0,109870.0,0.004]
["bitfinex","BTCUSD",1747878053776,1.00587284,109880.0,109870.0,0.004]
["bitfinex","BTCUSD",1747878053992,1.00587284,109880.0,109870.0,0.001]
["bitfinex","BTCUSD",1747878054607,0.21845834,109860.0,109850.0,0.54027177]
["bitfinex","BTCUSD",1747878054827,0.30038581,109860.0,109850.0,0.81426497]
["bitfinex","BTCUSD",1747878055043,0.48243627,109860.0,109850.0,0.34910332]
["bitfinex","BTCUSD",1747878055262,0.47333436,109860.0,109850.0,0.54937599]
["bitfinex","BTCUSD",1747878055719,0.31048888,109860.0,109850.0,0.56047873]
["bitfinex","BTCUSD",1747878055925,0.31048888,109860.0,109850.0,0.56447889]
["bitfinex","BTCUSD",1747878056217,0.31048888,109860.0,109850.0,0.57788612]
["bitfinex","BTCUSD",1747878056434,0.47433469,109860.0,109850.0,0.01940723]
["bitfinex","BTCUSD",1747878056861,0.47433469,109860.0,109850.0,0.02851055]
["bitfinex","BTCUSD",1747878057065,0.47433469,109860.0,109850.0,0.01940723]
["bitfinex","BTCUSD",1747878057391,0.47433469,109860.0,109850.0,0.02851046]
["bitfinex","BTCUSD",1747878057582,0.47433469,109860.0,109850.0,0.21968006]
["bitfinex","BTCUSD",1747878057778,0.47433469,109860.0,109850.0,0.22878313]
["bitfinex","BTCUSD",1747878058012,0.47433469,109860.0,109850.0,0.23788603]
["bitfinex","BTCUSD",1747878058227,0.29228439,109860.0,109850.0,0.51187898]
["bitfinex","BTCUSD",1747878058441,0.47433427,109860.0,109850.0,0.49367334]
["bitfinex","BTCUSD",1747878058647,0.4652322,109860.0,109850.0,0.02851046]
["bitfinex","BTCUSD",1747878058856,0.4652322,109860.0,109850.0,0.03761361]
["bitfinex","BTCUSD",1747878059063,0.4652322,109860.0,109850.0,0.21968006]
["bitfinex","BTCUSD",1747878060184,0.45612988,109860.0,109850.0,0.21057691]
["bitfinex","BTCUSD",1747878060400,0.45612988,109860.0,109850.0,0.62788006]
["bitfinex","BTCUSD",1747878060626,0.45612988,109860.0,109850.0,0.63698313]
["bitfinex","BTCUSD",1747878061055,0.45612988,109860.0,109850.0,0.42760723]
["bitfinex","BTCUSD",1747878061291,0.45612988,109860.0,109850.0,0.44581378]
["bitfinex","BTCUSD",1747878061506,0.45612988,109860.0,109850.0,0.63698338]
["bitfinex","BTCUSD",1747878061723,0.45612988,109860.0,109850.0,0.64608637]
["bitfinex","BTCUSD",1747878061934,0.45612988,109860.0,109850.0,0.62788023]
["bitfinex","BTCUSD",1747878062384,0.45612988,109860.0,109850.0,0.6369833]
["bitfinex","BTCUSD",1747878062792,0.45612988,109860.0,109850.0,0.64608629]
["bitfinex","BTCUSD",1747878063046,0.28318232,109860.0,109850.0,0.64608629]
["bitfinex","BTCUSD",1747878063277,0.001,109860.0,109850.0,0.85187924]
["bitfinex","BTCUSD",1747878063518,0.27408,109860.0,109850.0,1.36865366]
["bitfinex","BTCUSD",1747878066517,0.0007879,109860.0,109850.0,1.36865366]
["bitfinex","BTCUSD",1747878066729,0.00049877,109880.0,109870.0,0.5493373]
["bitfinex","BTCUSD",1747878066952,0.27353877,109880.0,109870.0,0.90826108]
["bitfinex","BTCUSD",1747878067733,0.00049877,109880.0,109870.0,0.90826108]
["bitfinex","BTCUSD",1747878067934,0.00249877,109880.0,109870.0,0.90926108]
["bitfinex","BTCUSD",1747878068135,0.27553877,109880.0,109870.0,0.90926108]
["bitfinex","BTCUSD",1747878068344,0.2937392,109880.0,109870.0,0.90926108]
["bitfinex","BTCUSD",1747878068548,0.30283962,109880.0,109870.0,0.54123622]
["bitfinex","BTCUSD",1747878068753,0.47575676,109880.0,109870.0,0.341]
["bitfinex","BTCUSD",1747878068955,0.47375676,109880.0,109870.0,0.54023638]
["bitfinex","BTCUSD",1747878069297,0.47375676,109880.0,109870.0,0.94943638]
["bitfinex","BTCUSD",1747878069713,0.47375676,109880.0,109870.0,0.7492]
["bitfinex","BTCUSD",1747878069917,0.47375676,109880.0,109870.0,0.76030158]
["bitfinex","BTCUSD",1747878070117,0.47375676,109880.0,109870.0,0.76940307]
["bitfinex","BTCUSD",1747878070470,0.47375676,109880.0,109870.0,0.7512]
["bitfinex","BTCUSD",1747878070676,0.46465618,109880.0,109870.0,0.7512]
["bitfinex","BTCUSD",1747878070890,0.46465618,109880.0,109870.0,0.94233489]
["bitfinex","BTCUSD",1747878071076,0.46465618,109880.0,109870.0,0.9514363]
["bitfinex","BTCUSD",1747878071272,0.00049877,109880.0,109870.0,0.9514363]
["bitfinex","BTCUSD",1747878071484,0.27353877,109880.0,109870.0,1.23452892]
["bitfinex","BTCUSD",1747878072355,0.00049877,109880.0,109870.0,1.32856249]
["bitfinex","BTCUSD",1747878072569,0.27353877,109880.0,109870.0,1.32856249]
["bitfinex","BTCUSD",1747878074703,0.00049877,109880.0,109870.0,1.32856249]
["bitfinex","BTCUSD",1747878074935,0.27349877,109880.0,109870.0,1.06367228]
["bitfinex","BTCUSD",1747878075142,0.27349877,109880.0,109870.0,1.32856249]
["bitfinex","BTCUSD",1747878075318,0.27349877,109880.0,109870.0,2.01296249]
["bitfinex","BTCUSD",1747878076008,0.01,109900.0,109890.0,0.54929919]
["bitfinex","BTCUSD",1747878076224,0.50225597,109920.0,109910.0,0.20926112]
["bitfinex","BTCUSD",1747878076437,0.77525597,109920.0,109910.0,0.47415133]
["bitfinex","BTCUSD",1747878076642,0.79359953,109920.0,109910.0,0.47415133]
["bitfinex","BTCUSD",1747878076852,0.50064891,109920.0,109910.0,0.47415133]
["bitfinex","BTCUSD",1747878077065,0.50064891,109920.0,109910.0,0.48771521]
["bitfinex","BTCUSD",1747878077066,0.78274602,109920.0,109910.0,0.48771521]
["bitfinex","BTCUSD",1747878077286,0.00014959,109920.0,109910.0,0.92174878]
["bitfinex","BTCUSD",1747878077497,0.27314959,109920.0,109910.0,0.93928963]
["bitfinex","BTCUSD",1747878078146,0.27314959,109920.0,109910.0,0.94821082]
["bitfinex","BTCUSD",1747878078800,0.27414959,109920.0,109910.0,0.94821082]
["bitfinex","BTCUSD",1747878079229,0.28264962,109920.0,109910.0,0.95221082]
["bitfinex","BTCUSD",1747878079442,0.00964962,109920.0,109910.0,0.95221082]
["bitfinex","BTCUSD",1747878079643,0.28260962,109920.0,109910.0,0.95221082]
["bitfinex","BTCUSD",1747878080023,0.28260962,109920.0,109910.0,0.68732061]
["bitfinex","BTCUSD",1747878080240,0.28260962,109920.0,109910.0,0.95221082]
["bitfinex","BTCUSD",1747878080450,0.30080359,109920.0,109910.0,0.57874619]
["bitfinex","BTCUSD",1747878080793,0.30990094,109920.0,109910.0,0.57874619]
["bitfinex","BTCUSD",1747878081010,0.30990086,109920.0,109910.0,0.57874619]
["bitfinex","BTCUSD",1747878081417,0.5009488,109920.0,109910.0,0.57874627]
["bitfinex","BTCUSD",1747878081625,0.02784359,109920.0,109910.0,0.58784404]
["bitfinex","BTCUSD",1747878081917,0.30076359,109920.0,109910.0,0.58784404]
["bitfinex","BTCUSD",1747878082171,0.30986078,109920.0,109910.0,0.58784404]
["bitfinex","BTCUSD",1747878082491,0.31895813,109920.0,109910.0,0.58784404]
["bitfinex","BTCUSD",1747878082692,0.51000607,109920.0,109910.0,0.56964842]
["bitfinex","BTCUSD",1747878082902,0.5100059,109920.0,109910.0,0.58784404]
["bitfinex","BTCUSD",1747878083259,0.48271474,109920.0,109910.0,0.02948507]
["bitfinex","BTCUSD",1747878083835,0.71484962,109920.0,109910.0,0.50591091]
["bitfinex","BTCUSD",1747878084064,0.71484962,109920.0,109910.0,0.93766997]
["bitfinex","BTCUSD",1747878084286,0.71384962,109920.0,109910.0,0.93466997]
["bitfinex","BTCUSD",1747878084530,0.71484962,109920.0,109910.0,0.93466997]
["bitfinex","BTCUSD",1747878085157,0.00864962,109920.0,109910.0,0.93066997]
["bitfinex","BTCUSD",1747878085385,0.28156962,109920.0,109910.0,0.93166997]
["bitfinex","BTCUSD",1747878085597,0.28256962,109920.0,109910.0,2.02626997]
["bitfinex","BTCUSD",1747878085967,0.28256962,109920.0,109910.0,2.02826997]
["bitfinex","BTCUSD",1747878086165,0.28256962,109920.0,109910.0,2.02626997]
["bitfinex","BTCUSD",1747878086652,0.28256962,109920.0,109910.0,2.03026997]
["bitfinex","BTCUSD",1747878087446,0.00114959,109920.0,109910.0,2.03026997]
["bitfinex","BTCUSD",1747878087614,0.00114959,109920.0,109910.0,2.04481082]
["bitfinex","BTCUSD",1747878087790,0.27406959,109920.0,109910.0,2.04481082]
["bitfinex","BTCUSD",1747878088632,0.00114959,109920.0,109910.0,2.04481082]
["bitfinex","BTCUSD",1747878088788,0.27406959,109920.0,109910.0,2.04481082]
["bitfinex","BTCUSD",1747878089213,0.00114959,109920.0,109910.0,1.81026985]
["bitfinex","BTCUSD",1747878089421,0.00114959,109920.0,109910.0,2.01953097]
["bitfinex","BTCUSD",1747878090678,0.00120272,109930.0,109920.0,0.22378292]
["bitfinex","BTCUSD",1747878090896,0.00120272,109930.0,109920.0,1.9505864]
["bitfinex","BTCUSD",1747878091097,0.36988,109950.0,109920.0,1.92329483]
["bitfinex","BTCUSD",1747878091300,0.36988,109950.0,109940.0,0.82863506]
["bitfinex","BTCUSD",1747878091584,0.36988,109950.0,109940.0,0.92266863]
["bitfinex","BTCUSD",1747878092764,0.36988,109950.0,109940.0,0.93601712]
["bitfinex","BTCUSD",1747878092944,0.36988,109950.0,109940.0,0.94001712]
["bitfinex","BTCUSD",1747878093732,0.36988,109950.0,109940.0,0.94301712]
["bitfinex","BTCUSD",1747878093981,0.097,109950.0,109940.0,0.94301712]
["bitfinex","BTCUSD",1747878094116,0.097,109950.0,109940.0,1.35121712]
["bitfinex","BTCUSD",1747878096770,0.57902531,109950.0,109940.0,0.76854849]
["bitfinex","BTCUSD",1747878096967,0.56993069,109950.0,109940.0,0.76854849]
["bitfinex","BTCUSD",1747878097232,0.56993069,109950.0,109940.0,0.42854849]
["bitfinex","BTCUSD",1747878097634,0.56993069,109950.0,109940.0,0.76854849]
["bitfinex","BTCUSD",1747878099218,0.56993069,109950.0,109940.0,0.36034849]
["bitfinex","BTCUSD",1747878099854,0.5608359,109950.0,109940.0,0.36034849]
["bitfinex","BTCUSD",1747878100820,0.5608359,109950.0,109940.0,0.42854849]
["bitfinex","BTCUSD",1747878101883,0.5608359,109950.0,109940.0,0.42554849]
["bitfinex","BTCUSD",1747878102307,0.5608359,109950.0,109940.0,0.42154849]
["bitfinex","BTCUSD",1747878102518,0.5608359,109950.0,109940.0,0.42354849]
["bitfinex","BTCUSD",1747878103248,0.5608359,109950.0,109940.0,0.42254849]
["bitfinex","BTCUSD",1747878104093,0.5608359,109950.0,109940.0,0.42154849]
["bitfinex","BTCUSD",1747878104555,0.5723304,109950.0,109940.0,0.41267573]
["bitfinex","BTCUSD",1747878105548,0.5638359,109950.0,109940.0,0.41267573]
["bitfinex","BTCUSD",1747878107914,0.58927358,109950.0,109940.0,0.41267573]
["bitfinex","BTCUSD",1747878108118,0.5638359,109950.0,109940.0,0.41267573]
["bitfinex","BTCUSD",1747878108763,0.5638359,109950.0,109940.0,0.17447135]
["bitfinex","BTCUSD",1747878109202,0.92275968,109950.0,109940.0,0.17447135]
["bitfinex","BTCUSD",1747878109430,0.93126347,109950.0,109940.0,0.17447135]
["bitfinex","BTCUSD",1747878109647,0.66637326,109950.0,109940.0,0.17447135]
["bitfinex","BTCUSD",1747878109868,0.66637326,109950.0,109940.0,0.37937563]
["bitfinex","BTCUSD",1747878109869,0.39353284,109950.0,109940.0,0.37937563]
["bitfinex","BTCUSD",1747878110091,1.01351423,109950.0,109940.0,0.45325266]
["bitfinex","BTCUSD",1747878110302,1.00441961,109950.0,109940.0,0.18836245]
["bitfinex","BTCUSD",1747878110511,1.00441961,109950.0,109940.0,0.17447135]
["bitfinex","BTCUSD",1747878110949,1.09545318,109950.0,109940.0,0.17447135]
["bitfinex","BTCUSD",1747878111182,1.10414192,109950.0,109940.0,0.17447135]
["bitfinex","BTCUSD",1747878111358,1.10514192,109950.0,109940.0,0.17447135]
["bitfinex","BTCUSD",1747878111793,1.01110835,109950.0,109940.0,0.17447135]
["bitfinex","BTCUSD",1747878112016,0.30518835,109950.0,109940.0,0.17447135]
["bitfinex","BTCUSD",1747878112221,1.01010835,109950.0,109940.0,0.17447135]
["bitfinex","BTCUSD",1747878112600,1.01010835,109950.0,109940.0,0.17547135]
["bitfinex","BTCUSD",1747878113016,1.01010835,109950.0,109940.0,0.17447135]
["bitfinex","BTCUSD",1747878113420,1.01310835,109950.0,109940.0,0.17447135]
["bitfinex","BTCUSD",1747878115005,0.00909611,109930.0,109920.0,0.85787679]
["bitfinex","BTCUSD",1747878115216,0.2001191,109940.0,109930.0,0.19103039]
["bitfinex","BTCUSD",1747878115426,0.4820543,109940.0,109930.0,0.20012675]
["bitfinex","BTCUSD",1747878115632,0.49115008,109940.0,109930.0,0.200127]
["bitfinex","BTCUSD",1747878115842,0.49055867,109940.0,109930.0,0.00909669]
["bitfinex","BTCUSD",1747878116635,0.49055867,109940.0,109930.0,0.0191933]
["bitfinex","BTCUSD",1747878116837,0.49055867,109940.0,109930.0,0.19203064]
["bitfinex","BTCUSD",1747878117069,0.49055867,109940.0,109930.0,0.20112717]
["bitfinex","BTCUSD",1747878117284,0.49965454,109940.0,109930.0,0.20112717]
["bitfinex","BTCUSD",1747878117422,0.49965454,109940.0,109930.0,0.21022378]
["bitfinex","BTCUSD",1747878117826,0.50065454,109940.0,109930.0,0.21022378]
["bitfinex","BTCUSD",1747878118083,0.50065454,109940.0,109930.0,0.20112725]
["bitfinex","BTCUSD",1747878118395,0.50065454,109940.0,109930.0,0.01009669]
["bitfinex","BTCUSD",1747878119030,0.50065454,109940.0,109930.0,0.20112717]
["bitfinex","BTCUSD",1747878119274,0.49155917,109940.0,109930.0,0.20112717]
["bitfinex","BTCUSD",1747878119475,0.48246355,109940.0,109930.0,0.0191933]
["bitfinex","BTCUSD",1747878119887,0.48246355,109940.0,109930.0,0.21022378]
["bitfinex","BTCUSD",1747878120093,0.48246355,109940.0,109930.0,0.21932022]
["bitfinex","BTCUSD",1747878120296,0.48246355,109940.0,109930.0,1.24150621]
["bitfinex","BTCUSD",1747878120297,0.00950379,109940.0,109930.0,1.24150621]
["bitfinex","BTCUSD",1747878120509,0.29143908,109940.0,109930.0,1.24150621]
["bitfinex","BTCUSD",1747878120725,0.30053461,109940.0,109930.0,1.24150621]
["bitfinex","BTCUSD",1747878120934,0.30053453,109940.0,109930.0,1.24150621]
["bitfinex","BTCUSD",1747878121544,0.29953453,109940.0,109930.0,1.24150621]
["bitfinex","BTCUSD",1747878122050,0.49964324,109940.0,109930.0,0.94023056]
["bitfinex","BTCUSD",1747878122283,0.49964324,109940.0,109930.0,0.7492]
["bitfinex","BTCUSD",1747878122284,0.4814525,109940.0,109930.0,0.7492]
["bitfinex","BTCUSD",1747878122505,0.4814525,109940.0,109930.0,0.4082]
["bitfinex","BTCUSD",1747878122715,0.19104785,109920.0,109910.0,0.00930503]
["bitfinex","BTCUSD",1747878122923,0.46388785,109920.0,109910.0,0.00930503]
["bitfinex","BTCUSD",1747878123135,0.01819545,109910.0,109900.0,0.56747557]
["bitfinex","BTCUSD",1747878123343,0.0090976,109910.0,109900.0,0.56762516]
["bitfinex","BTCUSD",1747878123516,0.71342379,109920.0,109910.0,0.54926136]
["bitfinex","BTCUSD",1747878123740,0.94085991,109920.0,109910.0,0.79595562]
["bitfinex","BTCUSD",1747878123957,0.93276313,109920.0,109910.0,0.53906533]
["bitfinex","BTCUSD",1747878124171,0.93276313,109920.0,109910.0,0.54816351]
["bitfinex","BTCUSD",1747878124381,0.93176313,109920.0,109910.0,0.344]
["bitfinex","BTCUSD",1747878124593,0.92266627,109920.0,109910.0,0.37451025]
["bitfinex","BTCUSD",1747878124800,0.92266627,109920.0,109910.0,0.55026136]
["bitfinex","BTCUSD",1747878125016,0.92266627,109920.0,109910.0,0.54116334]
["bitfinex","BTCUSD",1747878125216,0.92266627,109920.0,109910.0,0.341]
["bitfinex","BTCUSD",1747878125456,0.91356875,109920.0,109910.0,0.54116368]
["bitfinex","BTCUSD",1747878125676,0.91356875,109920.0,109910.0,0.55935988]
["bitfinex","BTCUSD",1747878125893,0.74071511,109920.0,109910.0,0.55935946]
["bitfinex","BTCUSD",1747878126095,0.93176313,109920.0,109910.0,0.55026153]
["bitfinex","BTCUSD",1747878126306,0.92266561,109920.0,109910.0,0.55026153]
["bitfinex","BTCUSD",1747878126530,0.92266593,109920.0,109910.0,0.341]
["bitfinex","BTCUSD",1747878126751,0.92266593,109920.0,109910.0,0.35919645]
["bitfinex","BTCUSD",1747878126961,0.92266593,109920.0,109910.0,0.35209827]
["bitfinex","BTCUSD",1747878127212,0.92266593,109920.0,109910.0,0.55226161]
["bitfinex","BTCUSD",1747878127421,0.93176345,109920.0,109910.0,0.56135963]
["bitfinex","BTCUSD",1747878127608,0.93176345,109920.0,109910.0,0.55226161]
["bitfinex","BTCUSD",1747878127833,0.92266643,109920.0,109910.0,0.343]
["bitfinex","BTCUSD",1747878128052,0.92266643,109920.0,109910.0,0.54316326]
["bitfinex","BTCUSD",1747878129347,0.92266643,109920.0,109910.0,0.343]
["bitfinex","BTCUSD",1747878129554,0.92266643,109920.0,109910.0,0.35209835]
["bitfinex","BTCUSD",1747878129780,0.92266643,109920.0,109910.0,0.55226178]
["bitfinex","BTCUSD",1747878129988,0.92266643,109920.0,109910.0,0.57045773]
["bitfinex","BTCUSD",1747878130191,0.92266643,109920.0,109910.0,0.56135938]
["bitfinex","BTCUSD",1747878130726,0.73161808,109920.0,109910.0,0.57045715]
["bitfinex","BTCUSD",1747878130933,0.74071527,109920.0,109910.0,0.57045715]
["bitfinex","BTCUSD",1747878131131,0.7407147,109920.0,109910.0,0.57045715]
["bitfinex","BTCUSD",1747878131337,0.44058379,109920.0,109910.0,0.57045715]
["bitfinex","BTCUSD",1747878131534,0.00850379,109920.0,109910.0,0.83534736]
["bitfinex","BTCUSD",1747878131700,0.28138379,109920.0,109910.0,0.83534736]
["bitfinex","BTCUSD",1747878131902,0.27288,109920.0,109910.0,0.83534736]
["bitfinex","BTCUSD",1747878133600,0.2910738,109920.0,109910.0,0.57045715]
["bitfinex","BTCUSD",1747878133758,0.30017107,109920.0,109910.0,0.57045715]
["bitfinex","BTCUSD",1747878133954,0.2910738,109920.0,109910.0,0.57045715]
["bitfinex","BTCUSD",1747878134221,0.29107372,109920.0,109910.0,0.57045715]
["bitfinex","BTCUSD",1747878134549,0.30017083,109920.0,109910.0,0.57045715]
["bitfinex","BTCUSD",1747878134827,0.29107372,109920.0,109910.0,0.57045715]
["bitfinex","BTCUSD",1747878135362,0.29107372,109920.0,109910.0,0.97865715]
["bitfinex","BTCUSD",1747878135560,0.28197678,109920.0,109910.0,0.97865715]
["bitfinex","BTCUSD",1747878135966,0.29107372,109920.0,109910.0,0.97865715]
["bitfinex","BTCUSD",1747878139223,0.29107372,109920.0,109910.0,0.95136343]
["bitfinex","BTCUSD",1747878139224,0.48212133,109920.0,109910.0,0.95136343]
["bitfinex","BTCUSD",1747878139400,0.50031604,109920.0,109910.0,0.96955921]
["bitfinex","BTCUSD",1747878139605,0.30017083,109920.0,109910.0,0.97865698]
["bitfinex","BTCUSD",1747878139834,0.30926802,109920.0,109910.0,0.97865698]
["bitfinex","BTCUSD",1747878140246,0.50031661,109920.0,109910.0,0.96046136]
["bitfinex","BTCUSD",1747878140460,0.47302537,109920.0,109910.0,0.343]
["bitfinex","BTCUSD",1747878140673,0.57555674,109920.0,109910.0,0.003]
["bitfinex","BTCUSD",1747878143287,0.84044695,109920.0,109910.0,0.003]
["bitfinex","BTCUSD",1747878144337,0.57555674,109920.0,109910.0,0.003]
["bitfinex","BTCUSD",1747878149125,0.84044695,109920.0,109910.0,0.003]
["bitfinex","BTCUSD",1747878149534,0.57555674,109920.0,109910.0,0.003]
["bitfinex","BTCUSD",1747878149731,0.57559674,109920.0,109910.0,0.003]
["bitfinex","BTCUSD",1747878152805,0.30267674,109920.0,109910.0,0.003]
["bitfinex","BTCUSD",1747878153000,0.57559674,109920.0,109910.0,0.003]
["bitfinex","BTCUSD",1747878153187,0.30267674,109920.0,109910.0,0.003]
["bitfinex","BTCUSD",1747878153394,0.45281209,109920.0,109910.0,0.21226112]
["bitfinex","BTCUSD",1747878153597,0.72573168,109920.0,109910.0,0.81715133]
["bitfinex","BTCUSD",1747878154183,0.73482879,109920.0,109910.0,0.81715133]
["bitfinex","BTCUSD",1747878154410,0.74392598,109920.0,109910.0,0.55226112]
["bitfinex","BTCUSD",1747878154819,0.73482879,109920.0,109910.0,0.55226112]
["bitfinex","BTCUSD",1747878155248,0.74392606,109920.0,109910.0,0.55226112]
["bitfinex","BTCUSD",1747878155579,0.73482879,109920.0,109910.0,0.55226112]
["bitfinex","BTCUSD",1747878156003,0.74392606,109920.0,109910.0,0.55226112]
["bitfinex","BTCUSD",1747878156209,0.72573168,109920.0,109910.0,0.55226112]
["bitfinex","BTCUSD",1747878156427,0.73482887,109920.0,109910.0,0.55226112]
["bitfinex","BTCUSD",1747878157342,0.74392622,109920.0,109910.0,0.55226112]
["bitfinex","BTCUSD",1747878157769,0.73542842,109920.0,109910.0,0.5522612]
["bitfinex","BTCUSD",1747878157974,0.73542842,109920.0,109910.0,0.56135897]
["bitfinex","BTCUSD",1747878158194,0.72633107,109920.0,109910.0,0.56135897]
["bitfinex","BTCUSD",1747878158609,0.73542842,109920.0,109910.0,0.56135897]
["bitfinex","BTCUSD",1747878158813,0.44431388,109920.0,109910.0,0.56135897]
["bitfinex","BTCUSD",1747878159019,0.71723388,109920.0,109910.0,0.56135897]
["bitfinex","BTCUSD",1747878159266,0.72633107,109920.0,109910.0,0.56135897]
["bitfinex","BTCUSD",1747878159483,0.72633107,109920.0,109910.0,0.96955897]
["bitfinex","BTCUSD",1747878160705,0.73542851,109920.0,109910.0,0.9604612]
["bitfinex","BTCUSD",1747878160940,0.73542842,109920.0,109910.0,0.96955897]
["bitfinex","BTCUSD",1747878161149,0.72633107,109920.0,109910.0,0.96955897]
["bitfinex","BTCUSD",1747878161596,0.19103006,109930.0,109920.0,0.20014513]
["bitfinex","BTCUSD",1747878161775,0.89912659,109930.0,109920.0,0.20014513]
["bitfinex","BTCUSD",1747878162025,0.89912659,109930.0,109920.0,0.88233236]
["bitfinex","BTCUSD",1747878162026,0.00909611,109930.0,109920.0,0.88233236]
["bitfinex","BTCUSD",1747878162234,0.70809595,109930.0,109920.0,1.22233178]
["bitfinex","BTCUSD",1747878162456,0.72569577,109930.0,109920.0,1.22233178]
["bitfinex","BTCUSD",1747878162690,0.73479197,109930.0,109920.0,0.81413178]
["bitfinex","BTCUSD",1747878162900,0.73579205,109930.0,109920.0,1.22233178]
["bitfinex","BTCUSD",1747878163107,0.73579205,109930.0,109920.0,1.22333178]
["bitfinex","BTCUSD",1747878163530,0.72669577,109930.0,109920.0,1.24002399]
["bitfinex","BTCUSD",1747878163741,0.73579197,109930.0,109920.0,1.24002399]
["bitfinex","BTCUSD",1747878164182,0.71759974,109930.0,109920.0,1.24002399]
["bitfinex","BTCUSD",1747878164385,0.72669594,109930.0,109920.0,1.24002399]
["bitfinex","BTCUSD",1747878164825,0.73579222,109930.0,109920.0,1.24002399]
["bitfinex","BTCUSD",1747878165237,0.71759974,109930.0,109920.0,1.24002399]
["bitfinex","BTCUSD",1747878165442,0.28242379,109930.0,109920.0,1.24002399]
["bitfinex","BTCUSD",1747878165649,0.28242379,109930.0,109920.0,1.34859841]
["bitfinex","BTCUSD",1747878165650,0.00950379,109930.0,109920.0,1.34859841]
["bitfinex","BTCUSD",1747878165868,0.28242379,109930.0,109920.0,0.94039841]
["bitfinex","BTCUSD",1747878166791,0.28142379,109930.0,109920.0,0.94039841]
["bitfinex","BTCUSD",1747878166968,0.82687049,109940.0,109930.0,0.54922303]
["bitfinex","BTCUSD",1747878167148,1.09979049,109940.0,109930.0,0.81411324]
["bitfinex","BTCUSD",1747878167351,0.82687049,109940.0,109930.0,0.81411324]
["bitfinex","BTCUSD",1747878167556,1.09010075,109940.0,109930.0,0.81411324]
["bitfinex","BTCUSD",1747878167759,1.09919587,109940.0,109930.0,0.81411324]
["bitfinex","BTCUSD",1747878168203,1.28111385,109940.0,109920.0,0.21073998]
["bitfinex","BTCUSD",1747878168383,0.01819215,109930.0,109920.0,0.57603155]
["bitfinex","BTCUSD",1747878168587,0.02728843,109930.0,109920.0,0.57503155]
["bitfinex","BTCUSD",1747878169224,0.01819206,109930.0,109920.0,0.57503155]
["bitfinex","BTCUSD",1747878169781,0.0363847,109930.0,109920.0,0.57503155]
["bitfinex","BTCUSD",1747878170007,0.03638462,109930.0,109920.0,0.57603155]
["bitfinex","BTCUSD",1747878170448,0.20922344,109930.0,109920.0,0.02678973]
["bitfinex","BTCUSD",1747878170657,0.20012708,109930.0,109920.0,0.35769221]
["bitfinex","BTCUSD",1747878170873,0.20012708,109930.0,109920.0,0.54874015]
["bitfinex","BTCUSD",1747878171100,0.01819264,109930.0,109920.0,0.56893461]
["bitfinex","BTCUSD",1747878171307,0.02669339,109930.0,109920.0,0.56893461]
["bitfinex","BTCUSD",1747878171524,0.03578992,109930.0,109920.0,0.55983742]
["bitfinex","BTCUSD",1747878171733,0.03578992,109930.0,109920.0,0.55983734]
["bitfinex","BTCUSD",1747878171947,0.03638578,109930.0,109920.0,0.5780313]
["bitfinex","BTCUSD",1747878172179,0.00909595,109930.0,109920.0,0.5780313]
["bitfinex","BTCUSD",1747878172393,0.71588826,109930.0,109920.0,0.5780313]
["bitfinex","BTCUSD",1747878172573,0.71588826,109930.0,109920.0,0.84292151]
["bitfinex","BTCUSD",1747878172994,0.70679198,109930.0,109920.0,0.84292151]
["bitfinex","BTCUSD",1747878173213,0.6886,109930.0,109920.0,0.84292151]
["bitfinex","BTCUSD",1747878173644,0.27288,109930.0,109920.0,0.84292151]
["bitfinex","BTCUSD",1747878174138,0.27288,109930.0,109920.0,0.95149593]
["bitfinex","BTCUSD",1747878175347,0.27288,109930.0,109920.0,0.93695508]
["bitfinex","BTCUSD",1747878175748,0.27288,109930.0,109920.0,0.5780313]
["bitfinex","BTCUSD",1747878175963,0.30926511,109930.0,109920.0,0.55983734]
["bitfinex","BTCUSD",1747878176163,0.47300692,109930.0,109920.0,0.01969221]
["bitfinex","BTCUSD",1747878176366,0.47300692,109930.0,109920.0,0.55983733]
["bitfinex","BTCUSD",1747878176564,0.47300692,109930.0,109920.0,0.55074006]
["bitfinex","BTCUSD",1747878176809,0.46391056,109930.0,109920.0,0.55074006]
["bitfinex","BTCUSD",1747878177240,0.46391056,109930.0,109920.0,0.95894006]
["bitfinex","BTCUSD",1747878177435,0.45481395,109930.0,109920.0,0.76789221]
["bitfinex","BTCUSD",1747878178446,0.54884752,109930.0,109920.0,0.42789221]
["bitfinex","BTCUSD",1747878178661,0.54884752,109930.0,109920.0,0.01969221]
["bitfinex","BTCUSD",1747878179342,0.81373773,109930.0,109920.0,0.003]
["bitfinex","BTCUSD",1747878180010,0.54884752,109930.0,109920.0,0.003]
["bitfinex","BTCUSD",1747878180437,0.54884752,109930.0,109920.0,0.002]
["bitfinex","BTCUSD",1747878180813,0.19104785,109920.0,109910.0,0.4082]
["bitfinex","BTCUSD",1747878181035,0.70080142,109920.0,109910.0,0.4082]
["bitfinex","BTCUSD",1747878182328,0.19106524,109910.0,109900.0,0.01687921]
["bitfinex","BTCUSD",1747878182543,0.28509881,109910.0,109900.0,0.01687921]
["bitfinex","BTCUSD",1747878182746,0.54998902,109910.0,109900.0,0.00014959]
["bitfinex","BTCUSD",1747878183440,0.28509881,109910.0,109900.0,0.00014959]
["bitfinex","BTCUSD",1747878183643,0.28509881,109910.0,109900.0,0.00114959]
["bitfinex","BTCUSD",1747878184266,0.28509881,109910.0,109900.0,0.00314959]
["bitfinex","BTCUSD",1747878185031,0.561606,109910.0,109900.0,0.00314959]
["bitfinex","BTCUSD",1747878185446,0.54998902,109910.0,109900.0,0.00314959]
["bitfinex","BTCUSD",1747878185880,0.54998902,109910.0,109900.0,0.00214959]
["bitfinex","BTCUSD",1747878186311,0.56452987,109910.0,109900.0,0.00214959]
["bitfinex","BTCUSD",1747878186684,5.61452987,109910.0,109900.0,0.00214959]
["bitfinex","BTCUSD",1747878186921,5.64176522,109910.0,109900.0,0.00214959]
["bitfinex","BTCUSD",1747878187215,6.08579879,109910.0,109900.0,0.00214959]
["bitfinex","BTCUSD",1747878187585,6.08579879,109910.0,109900.0,0.00014959]
["bitfinex","BTCUSD",1747878187784,0.94376522,109910.0,109900.0,0.00114959]
["bitfinex","BTCUSD",1747878188003,0.95609681,109910.0,109900.0,0.00214959]
["bitfinex","BTCUSD",1747878188215,0.6912066,109910.0,109900.0,0.00214959]
["bitfinex","BTCUSD",1747878188420,0.95609681,109910.0,109900.0,0.00214959]
["bitfinex","BTCUSD",1747878188635,0.6912066,109910.0,109900.0,0.00214959]
["bitfinex","BTCUSD",1747878188847,0.32941573,109910.0,109900.0,0.18413321]
["bitfinex","BTCUSD",1747878189056,1.00947321,109910.0,109900.0,0.00314959]
["bitfinex","BTCUSD",1747878189483,0.99747321,109910.0,109900.0,0.00214959]
["bitfinex","BTCUSD",1747878189696,1.02047321,109910.0,109900.0,0.00314959]
["bitfinex","BTCUSD",1747878189906,1.00595691,109910.0,109900.0,0.00314959]
["bitfinex","BTCUSD",1747878190340,0.98295691,109910.0,109900.0,0.00214959]
["bitfinex","BTCUSD",1747878190551,0.98295691,109910.0,109900.0,0.00314959]
["bitfinex","BTCUSD",1747878190768,0.99495691,109910.0,109900.0,0.00314959]
["bitfinex","BTCUSD",1747878192505,1.25984712,109910.0,109900.0,0.00314959]
["bitfinex","BTCUSD",1747878193971,0.99495691,109910.0,109900.0,0.00314959]
["bitfinex","BTCUSD",1747878197821,1.25984712,109910.0,109900.0,0.00314959]
["bitfinex","BTCUSD",1747878198285,1.27438797,109910.0,109900.0,0.00314959]
["bitfinex","BTCUSD",1747878199162,1.28306324,109910.0,109900.0,0.00314959]
["bitfinex","BTCUSD",1747878199377,0.18201674,109880.0,109860.0,0.48128272]
["bitfinex","BTCUSD",1747878199612,0.70672265,109870.0,109860.0,0.49038513]
["bitfinex","BTCUSD",1747878199825,0.69762092,109870.0,109860.0,0.67243501]
["bitfinex","BTCUSD",1747878200039,0.42038126,109880.0,109870.0,0.2093373]
["bitfinex","BTCUSD",1747878200213,1.10890126,109880.0,109870.0,0.2093373]
["bitfinex","BTCUSD",1747878200406,1.09070017,109880.0,109870.0,0.2093373]
["bitfinex","BTCUSD",1747878200601,1.1180016,109880.0,109870.0,0.1793373]
["bitfinex","BTCUSD",1747878200809,1.12725171,109880.0,109870.0,0.17933738]
["bitfinex","BTCUSD",1747878201013,1.11815154,109880.0,109870.0,0.17933738]
["bitfinex","BTCUSD",1747878201416,1.29106794,109880.0,109870.0,0.1865912]
["bitfinex","BTCUSD",1747878201614,1.28196752,109880.0,109870.0,0.01635498]
["bitfinex","BTCUSD",1747878201894,0.19113489,109870.0,109860.0,0.60695788]
["bitfinex","BTCUSD",1747878202062,0.20933796,109870.0,109860.0,0.63426468]
["bitfinex","BTCUSD",1747878202276,0.02730432,109870.0,109860.0,0.64036659]
["bitfinex","BTCUSD",1747878202472,0.0364054,109870.0,109860.0,0.63126468]
["bitfinex","BTCUSD",1747878202676,0.21843871,109870.0,109860.0,0.62216261]
["bitfinex","BTCUSD",1747878202917,0.20933763,109870.0,109860.0,0.63126468]
["bitfinex","BTCUSD",1747878203091,0.20933763,109870.0,109860.0,0.64036667]
["bitfinex","BTCUSD",1747878203443,0.21033763,109870.0,109860.0,0.64036667]
["bitfinex","BTCUSD",1747878203876,0.21033763,109870.0,109860.0,0.63126468]
["bitfinex","BTCUSD",1747878204078,0.2012363,109870.0,109860.0,0.61306049]
["bitfinex","BTCUSD",1747878204396,0.2012363,109870.0,109860.0,0.63626522]
["bitfinex","BTCUSD",1747878204594,0.2012363,109870.0,109860.0,0.64536746]
["bitfinex","BTCUSD",1747878205032,0.2012363,109870.0,109860.0,0.65446953]
["bitfinex","BTCUSD",1747878205436,0.2012363,109870.0,109860.0,0.64536746]
["bitfinex","BTCUSD",1747878205650,0.2012363,109870.0,109860.0,0.43601061]
["bitfinex","BTCUSD",1747878205842,0.19213489,109870.0,109860.0,0.43601061]
["bitfinex","BTCUSD",1747878205967,0.19213489,109870.0,109860.0,0.45257672]
["bitfinex","BTCUSD",1747878206437,0.19213489,109870.0,109860.0,0.44347423]
["bitfinex","BTCUSD",1747878206739,0.19213489,109870.0,109860.0,0.63462643]
["bitfinex","BTCUSD",1747878206942,0.19213489,109870.0,109860.0,0.64372867]
["bitfinex","BTCUSD",1747878207954,0.19213489,109870.0,109860.0,0.42976611]
["bitfinex","BTCUSD",1747878207955,0.27706688,109870.0,109860.0,0.42976611]
["bitfinex","BTCUSD",1747878208611,0.27706688,109870.0,109860.0,0.42476611]
["bitfinex","BTCUSD",1747878208753,0.27606688,109870.0,109860.0,0.42476611]
["bitfinex","BTCUSD",1747878208950,0.27706688,109870.0,109860.0,0.61281599]
["bitfinex","BTCUSD",1747878209329,0.80279648,109870.0,109860.0,0.64012247]
["bitfinex","BTCUSD",1747878209732,0.82099939,109870.0,109860.0,0.64012247]
["bitfinex","BTCUSD",1747878209914,0.82099939,109870.0,109860.0,0.64012263]
["bitfinex","BTCUSD",1747878210129,0.82969592,109870.0,109860.0,0.64012263]
["bitfinex","BTCUSD",1747878210354,1.01172923,109870.0,109860.0,0.43076611]
["bitfinex","BTCUSD",1747878210559,0.99352665,109870.0,109860.0,0.02256611]
["bitfinex","BTCUSD",1747878210987,0.99356582,109870.0,109860.0,0.02256611]
["bitfinex","BTCUSD",1747878211193,0.99356623,109870.0,109860.0,0.02256611]
["bitfinex","BTCUSD",1747878211612,0.9844649,109870.0,109860.0,0.02256611]
["bitfinex","BTCUSD",1747878213832,0.9844649,109870.0,109860.0,0.006]
["bitfinex","BTCUSD",1747878214653,1.24935511,109870.0,109860.0,0.006]
["bitfinex","BTCUSD",1747878215060,0.9844649,109870.0,109860.0,0.006]
["bitfinex","BTCUSD",1747878223062,0.7114249,109870.0,109860.0,0.006]
["bitfinex","BTCUSD",1747878223263,0.9845049,109870.0,109860.0,0.006]
["bitfinex","BTCUSD",1747878226543,0.99535049,109870.0,109860.0,0.006]
["bitfinex","BTCUSD",1747878228201,0.72167049,109870.0,109860.0,0.27089021]
["bitfinex","BTCUSD",1747878228383,0.99475049,109870.0,109860.0,0.27089021]
["bitfinex","BTCUSD",1747878228584,0.97520837,109870.0,109860.0,0.27089021]
["bitfinex","BTCUSD",1747878229383,0.99475049,109870.0,109860.0,0.006]
["bitfinex","BTCUSD",1747878230589,0.72167049,109870.0,109860.0,0.006]
["bitfinex","BTCUSD",1747878230769,0.43550212,109870.0,109860.0,0.82024657]
["bitfinex","BTCUSD",1747878230983,0.69773653,109870.0,109860.0,1.22844657]
["bitfinex","BTCUSD",1747878231197,0.42565653,109870.0,109860.0,1.22844657]
["bitfinex","BTCUSD",1747878231604,0.69873653,109870.0,109860.0,0.96355636]
["bitfinex","BTCUSD",1747878231816,0.69773653,109870.0,109860.0,1.22244657]
["bitfinex","BTCUSD",1747878232017,0.69814092,109870.0,109860.0,1.22244657]
["bitfinex","BTCUSD",1747878232235,0.70724192,109870.0,109860.0,1.22444657]
["bitfinex","BTCUSD",1747878232452,0.70724192,109870.0,109860.0,1.22244657]
["bitfinex","BTCUSD",1747878233041,0.70724192,109870.0,109860.0,1.22644657]
["bitfinex","BTCUSD",1747878233285,0.91657922,109870.0,109860.0,1.21734466]
["bitfinex","BTCUSD",1747878233487,0.90747896,109870.0,109860.0,1.21734474]
["bitfinex","BTCUSD",1747878233615,0.90747896,109870.0,109860.0,1.22644681]
["bitfinex","BTCUSD",1747878233812,0.90747896,109870.0,109860.0,1.2264469]
["bitfinex","BTCUSD",1747878234016,0.90647896,109870.0,109860.0,1.2264469]
["bitfinex","BTCUSD",1747878234212,0.90647896,109870.0,109860.0,1.21734474]
["bitfinex","BTCUSD",1747878234423,0.90747896,109870.0,109860.0,1.2264469]
["bitfinex","BTCUSD",1747878234629,0.90747896,109870.0,109860.0,1.23554897]
["bitfinex","BTCUSD",1747878235058,0.90647896,109870.0,109860.0,1.23554897]
["bitfinex","BTCUSD",1747878235275,0.90747896,109870.0,109860.0,1.2264469]
["bitfinex","BTCUSD",1747878235572,0.90747896,109870.0,109860.0,1.21734482]
["bitfinex","BTCUSD",1747878235775,0.90747896,109870.0,109860.0,1.23554922]
["bitfinex","BTCUSD",1747878236208,0.89837788,109870.0,109860.0,1.2082425]
["bitfinex","BTCUSD",1747878236404,0.89837788,109870.0,109860.0,0.96155685]
["bitfinex","BTCUSD",1747878236579,0.89837788,109870.0,109860.0,1.2082425]
["bitfinex","BTCUSD",1747878236781,0.89837788,109870.0,109860.0,1.01709021]
["bitfinex","BTCUSD",1747878236980,0.88927655,109870.0,109860.0,1.0261927]
["bitfinex","BTCUSD",1747878237628,0.88927655,109870.0,109860.0,1.01709021]
["bitfinex","BTCUSD",1747878237889,0.88017497,109870.0,109860.0,0.7522]
["bitfinex","BTCUSD",1747878238099,0.88017497,109870.0,109860.0,0.76130241]
["bitfinex","BTCUSD",1747878238315,0.01010092,109870.0,109860.0,1.23554881]
["bitfinex","BTCUSD",1747878238542,0.01010092,109870.0,109860.0,1.21734474]
["bitfinex","BTCUSD",1747878238543,0.90739847,109870.0,109860.0,1.21734474]
["bitfinex","BTCUSD",1747878238758,0.88919622,109870.0,109860.0,0.7522]
["bitfinex","BTCUSD",1747878238980,0.98322979,109870.0,109860.0,0.4122]
["bitfinex","BTCUSD",1747878240480,0.98322979,109870.0,109860.0,0.4082]
["bitfinex","BTCUSD",1747878240709,0.98222979,109870.0,109860.0,0.4092]
["bitfinex","BTCUSD",1747878240920,0.98322979,109870.0,109860.0,0.4092]
["bitfinex","BTCUSD",1747878242709,0.98322979,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1747878243105,0.99193405,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1747878244211,0.99193405,109870.0,109860.0,0.2749927]
["bitfinex","BTCUSD",1747878244416,0.98283272,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1747878244622,0.97412846,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1747878246255,0.97412846,109870.0,109860.0,0.4092]
["bitfinex","BTCUSD",1747878247426,0.70108846,109870.0,109860.0,0.85614009]
["bitfinex","BTCUSD",1747878247661,0.98322979,109870.0,109860.0,0.67409021]
["bitfinex","BTCUSD",1747878247865,0.99193492,109870.0,109860.0,0.67409021]
["bitfinex","BTCUSD",1747878248497,0.99193492,109870.0,109860.0,0.4092]
["bitfinex","BTCUSD",1747878249623,0.99193492,109870.0,109860.0,0.67409021]
["bitfinex","BTCUSD",1747878250814,0.98322979,109870.0,109860.0,0.67409021]
["bitfinex","BTCUSD",1747878253722,0.99193951,109870.0,109860.0,0.67409021]
["bitfinex","BTCUSD",1747878254317,0.99193951,109870.0,109860.0,0.4092]
["bitfinex","BTCUSD",1747878254587,0.99193951,109870.0,109860.0,0.67409021]
["bitfinex","BTCUSD",1747878255184,0.98322979,109870.0,109860.0,0.67409021]
["bitfinex","BTCUSD",1747878255747,0.98322979,109870.0,109860.0,0.4092]
["bitfinex","BTCUSD",1747878256101,0.98322979,109870.0,109860.0,0.67409021]
["bitfinex","BTCUSD",1747878257220,0.99194369,109870.0,109860.0,0.67409021]
["bitfinex","BTCUSD",1747878260379,0.99194369,109870.0,109860.0,0.4092]
["bitfinex","BTCUSD",1747878260585,0.99194369,109870.0,109860.0,0.67409021]
["bitfinex","BTCUSD",1747878263779,0.99194369,109870.0,109860.0,0.4092]
["bitfinex","BTCUSD",1747878267400,0.99194369,109870.0,109860.0,0.67409021]
["bitfinex","BTCUSD",1747878268946,0.99194369,109870.0,109860.0,0.4092]
["bitfinex","BTCUSD",1747878270952,0.71890369,109870.0,109860.0,0.67409021]
["bitfinex","BTCUSD",1747878271176,0.43373523,109870.0,109860.0,0.88344681]
["bitfinex","BTCUSD",1747878271376,0.91611269,109870.0,109860.0,0.88344689]
["bitfinex","BTCUSD",1747878271790,0.89791036,109870.0,109860.0,0.67409021]
["bitfinex","BTCUSD",1747878272194,0.99194393,109870.0,109860.0,0.67409021]
["bitfinex","BTCUSD",1747878272406,0.99194393,109870.0,109860.0,0.4092]
["bitfinex","BTCUSD",1747878273180,0.99194393,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1747878275256,1.38514393,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1747878276280,1.39598952,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1747878278697,1.38514393,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1747878279913,1.39598952,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1747878281083,1.39602952,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1747878281301,1.39506952,109870.0,109860.0,0.13149688]
["bitfinex","BTCUSD",1747878282235,1.38422393,109870.0,109860.0,0.13149688]
["bitfinex","BTCUSD",1747878282448,1.38422393,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1747878289470,0.4029139,109870.0,109860.0,0.47546409]
["bitfinex","BTCUSD",1747878289883,0.68509482,109870.0,109860.0,0.81546409]
["bitfinex","BTCUSD",1747878290272,0.68509482,109870.0,109860.0,0.60610773]
["bitfinex","BTCUSD",1747878290273,0.86751539,109870.0,109860.0,0.60610773]
["bitfinex","BTCUSD",1747878290471,0.86751605,109870.0,109860.0,0.341]
["bitfinex","BTCUSD",1747878291724,0.8584148,109870.0,109860.0,0.35010249]
["bitfinex","BTCUSD",1747878291878,0.8584148,109870.0,109860.0,0.7972601]
["bitfinex","BTCUSD",1747878292073,0.8584148,109870.0,109860.0,0.80636234]
["bitfinex","BTCUSD",1747878292701,0.94334688,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1747878293281,0.95205653,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1747878294414,0.68982212,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1747878294628,1.64064985,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1747878294791,1.37554212,109870.0,109860.0,0.001]
["bitfinex","BTCUSD",1747878294993,0.20937515,109850.0,109840.0,0.02974499]
["bitfinex","BTCUSD",1747878295207,0.20029023,109840.0,109830.0,0.85535944]
["bitfinex","BTCUSD",1747878295399,0.62207429,109840.0,109830.0,0.8371504]
["bitfinex","BTCUSD",1747878295698,0.62207429,109840.0,109830.0,0.82804559]
["bitfinex","BTCUSD",1747878295857,0.61297089,109840.0,109830.0,0.82804559]
["bitfinex","BTCUSD",1747878296057,0.61297089,109840.0,109830.0,0.8371504]
["bitfinex","BTCUSD",1747878296275,0.62207454,109840.0,109830.0,0.57204267]
["bitfinex","BTCUSD",1747878296464,0.62207454,109840.0,109830.0,0.57254144]
["bitfinex","BTCUSD",1747878296666,0.62207454,109840.0,109830.0,0.54080299]
["bitfinex","BTCUSD",1747878297363,0.62207454,109840.0,109830.0,0.54480299]
["bitfinex","BTCUSD",1747878297748,0.62207454,109840.0,109830.0,0.53569818]
["bitfinex","BTCUSD",1747878297949,0.62207454,109840.0,109830.0,0.54480299]
["bitfinex","BTCUSD",1747878298856,0.62307454,109840.0,109830.0,0.58234489]
["bitfinex","BTCUSD",1747878300025,0.62307454,109840.0,109830.0,0.39114556]
["bitfinex","BTCUSD",1747878300227,0.62307454,109840.0,109830.0,0.8474577]
["bitfinex","BTCUSD",1747878300432,0.6868,109840.0,109830.0,1.27386674]
["bitfinex","BTCUSD",1747878301176,0.001,109840.0,109830.0,1.27386674]
["bitfinex","BTCUSD",1747878301407,0.001,109840.0,109830.0,1.64754889]
["bitfinex","BTCUSD",1747878301611,0.27408,109840.0,109830.0,1.64754889]
["bitfinex","BTCUSD",1747878301814,0.27408,109840.0,109830.0,1.38244116]
["bitfinex","BTCUSD",1747878303269,0.27408,109840.0,109830.0,2.06684116]
["bitfinex","BTCUSD",1747878303643,0.27408,109840.0,109830.0,2.02929926]
["bitfinex","BTCUSD",1747878304656,0.27408,109840.0,109830.0,1.68929926]
["bitfinex","BTCUSD",1747878306651,0.27408,109840.0,109830.0,2.02929926]
["bitfinex","BTCUSD",1747878307203,0.001,109840.0,109830.0,2.02929926]
["bitfinex","BTCUSD",1747878307834,0.27308,109850.0,109840.0,0.97113531]
["bitfinex","BTCUSD",1747878308163,0.81498092,109870.0,109860.0,0.20935636]
["bitfinex","BTCUSD",1747878308374,1.09716208,109870.0,109860.0,0.47446409]
["bitfinex","BTCUSD",1747878308719,1.097162,109870.0,109860.0,0.88166409]
["bitfinex","BTCUSD",1747878308921,1.10626325,109870.0,109860.0,0.88166409]
["bitfinex","BTCUSD",1747878309120,1.11536474,109870.0,109860.0,0.61655644]
["bitfinex","BTCUSD",1747878309325,1.29739805,109870.0,109860.0,0.95655652]
["bitfinex","BTCUSD",1747878309532,1.28829656,109870.0,109860.0,0.96565851]
["bitfinex","BTCUSD",1747878309730,1.29739797,109870.0,109860.0,0.97476042]
["bitfinex","BTCUSD",1747878309974,1.10626325,109870.0,109860.0,0.97476042]
["bitfinex","BTCUSD",1747878310199,1.11536466,109870.0,109860.0,0.97476042]
["bitfinex","BTCUSD",1747878310555,1.29739797,109870.0,109860.0,0.95655652]
["bitfinex","BTCUSD",1747878310788,1.29739797,109870.0,109860.0,0.96565851]
["bitfinex","BTCUSD",1747878311527,1.28019621,109870.0,109860.0,0.4092]
["bitfinex","BTCUSD",1747878311734,1.37422978,109870.0,109860.0,0.4092]
["bitfinex","BTCUSD",1747878311938,1.63933751,109870.0,109860.0,0.4092]
["bitfinex","BTCUSD",1747878312320,1.64803771,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1747878312492,1.38292998,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1747878313487,1.38288998,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1747878320326,0.98968998,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1747878325265,0.71664998,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1747878325482,0.89565641,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1747878325854,0.886555,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1747878326444,0.98058857,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1747878329062,0.98044498,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1747878330659,0.98048498,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1747878331439,0.885115,109870.0,109860.0,0.002]
["bitfinex","BTCUSD",1747878332885,0.4209002,109870.0,109860.0,0.81646409]
["bitfinex","BTCUSD",1747878333080,0.6939802,109870.0,109860.0,1.22366409]
["bitfinex","BTCUSD",1747878334112,0.4112,109870.0,109860.0,1.22166409]
["bitfinex","BTCUSD",1747878334346,0.68428,109870.0,109860.0,1.22166409]
["bitfinex","BTCUSD",1747878334549,0.68528,109870.0,109860.0,1.22366409]
["bitfinex","BTCUSD",1747878336516,0.68528,109870.0,109860.0,1.26032502]
["bitfinex","BTCUSD",1747878336719,0.68524,109870.0,109860.0,1.26032502]
["bitfinex","BTCUSD",1747878337697,0.694341,109870.0,109860.0,1.26032502]
["bitfinex","BTCUSD",1747878338118,0.69434092,109870.0,109860.0,1.26032502]
["bitfinex","BTCUSD",1747878338689,0.703442,109870.0,109860.0,1.26032502]
["bitfinex","BTCUSD",1747878339597,0.69434092,109870.0,109860.0,1.26032502]
["bitfinex","BTCUSD",1747878340002,0.70344192,109870.0,109860.0,1.26032502]
["bitfinex","BTCUSD",1747878341410,0.712543,109870.0,109860.0,0.99521729]
["bitfinex","BTCUSD",1747878341618,0.68524,109870.0,109860.0,1.26032502]
["bitfinex","BTCUSD",1747878342232,0.69434092,109870.0,109860.0,1.26032502]
["bitfinex","BTCUSD",1747878342590,0.68524,109870.0,109860.0,1.26032502]
["bitfinex","BTCUSD",1747878343181,0.69434092,109870.0,109860.0,1.26032502]
["bitfinex","BTCUSD",1747878344450,0.68524,109870.0,109860.0,1.26032502]
["bitfinex","BTCUSD",1747878344692,0.001,109870.0,109860.0,1.26032502]
["bitfinex","BTCUSD",1747878345115,0.27404,109870.0,109860.0,1.26032502]
["bitfinex","BTCUSD",1747878345527,0.001,109870.0,109860.0,2.03875859]
["bitfinex","BTCUSD",1747878345960,0.20018123,109900.0,109890.0,0.4653075]
["bitfinex","BTCUSD",1747878346158,0.90257884,109900.0,109890.0,0.4653075]
["bitfinex","BTCUSD",1747878346391,0.90257933,109900.0,109890.0,0.4653075]
["bitfinex","BTCUSD",1747878346575,0.89348065,109900.0,109890.0,0.20019994]
["bitfinex","BTCUSD",1747878347005,0.2183987,109890.0,109880.0,0.96118142]
["bitfinex","BTCUSD",1747878347201,0.2183987,109890.0,109880.0,0.97028176]
["bitfinex","BTCUSD",1747878347411,0.2183987,109890.0,109880.0,0.97028192]
["bitfinex","BTCUSD",1747878347627,0.21831313,109890.0,109880.0,0.97938226]
["bitfinex","BTCUSD",1747878348043,0.49135313,109890.0,109880.0,0.97938226]
["bitfinex","BTCUSD",1747878348437,0.60993069,109900.0,109890.0,0.20019994]
["bitfinex","BTCUSD",1747878348669,0.60993069,109900.0,109880.0,1.24448932]
["bitfinex","BTCUSD",1747878348670,0.00909951,109890.0,109880.0,1.24448932]
["bitfinex","BTCUSD",1747878349007,0.00909951,109890.0,109880.0,1.24548932]
["bitfinex","BTCUSD",1747878349255,0.00909951,109890.0,109880.0,1.24448932]
["bitfinex","BTCUSD",1747878349463,0.0272986,109890.0,109880.0,1.23738923]
["bitfinex","BTCUSD",1747878349903,0.01819893,109890.0,109880.0,1.23738923]
["bitfinex","BTCUSD",1747878350110,0.29119893,109890.0,109880.0,1.23738923]
["bitfinex","BTCUSD",1747878350287,0.29119893,109890.0,109880.0,1.23838923]
["bitfinex","BTCUSD",1747878350800,0.273,109890.0,109880.0,1.23838923]
["bitfinex","BTCUSD",1747878351018,0.29119885,109890.0,109880.0,1.23838923]
["bitfinex","BTCUSD",1747878351786,0.41884798,109900.0,109890.0,0.54019994]
["bitfinex","BTCUSD",1747878352158,0.71004575,109900.0,109890.0,0.55839903]
["bitfinex","BTCUSD",1747878352276,0.70094674,109900.0,109890.0,0.82350685]
["bitfinex","BTCUSD",1747878352478,0.71004567,109900.0,109890.0,0.83260627]
["bitfinex","BTCUSD",1747878353161,0.69184789,109900.0,109890.0,0.83260627]
["bitfinex","BTCUSD",1747878353311,0.68274938,109900.0,109890.0,0.83260627]
["bitfinex","BTCUSD",1747878354249,0.69184789,109900.0,109890.0,0.83260627]
["bitfinex","BTCUSD",1747878354457,0.69184781,109900.0,109890.0,0.83260627]
["bitfinex","BTCUSD",1747878355010,0.70094632,109900.0,109890.0,0.56749854]
["bitfinex","BTCUSD",1747878355218,0.70094632,109900.0,109890.0,0.83260627]
["bitfinex","BTCUSD",1747878355615,0.69184781,109900.0,109890.0,0.83260627]
["bitfinex","BTCUSD",1747878355828,0.68274938,109900.0,109890.0,0.83260627]
["bitfinex","BTCUSD",1747878357578,0.27314938,109900.0,109890.0,0.83260627]
["bitfinex","BTCUSD",1747878360322,0.27310938,109900.0,109890.0,1.33383984]
["bitfinex","BTCUSD",1747878360525,0.00846515,109920.0,109910.0,0.54926112]
["bitfinex","BTCUSD",1747878360780,0.28142515,109920.0,109910.0,1.31560242]
["bitfinex","BTCUSD",1747878360992,1e-08,109920.0,109910.0,1.595251]
["bitfinex","BTCUSD",1747878361167,0.10784559,109950.0,109940.0,0.549204]
["bitfinex","BTCUSD",1747878361363,0.10784559,109950.0,109940.0,0.81431173]
["bitfinex","BTCUSD",1747878361566,0.37010952,109950.0,109940.0,0.9083453]
["bitfinex","BTCUSD",1747878362539,0.37010952,109950.0,109940.0,0.9103453]
["bitfinex","BTCUSD",1747878363561,0.38829835,109950.0,109940.0,0.81631173]
["bitfinex","BTCUSD",1747878363795,0.39739314,109950.0,109940.0,0.80721661]
["bitfinex","BTCUSD",1747878364001,0.38829835,109950.0,109940.0,0.83450289]
["bitfinex","BTCUSD",1747878364196,0.39739306,109950.0,109940.0,0.87918543]
["bitfinex","BTCUSD",1747878364400,0.39839306,109950.0,109940.0,0.88218543]
["bitfinex","BTCUSD",1747878364808,0.32552392,109950.0,109940.0,0.87309022]
["bitfinex","BTCUSD",1747878365024,0.40744793,109950.0,109940.0,0.61707778]
["bitfinex","BTCUSD",1747878365251,0.39835306,109950.0,109940.0,0.61707778]
["bitfinex","BTCUSD",1747878365454,0.40744793,109950.0,109940.0,0.61707778]
["bitfinex","BTCUSD",1747878366072,0.39835314,109950.0,109940.0,0.61707778]
["bitfinex","BTCUSD",1747878366262,0.39835314,109950.0,109940.0,1.28029022]
["bitfinex","BTCUSD",1747878366469,0.38925835,109950.0,109940.0,1.2893851]
["bitfinex","BTCUSD",1747878366710,0.40744793,109950.0,109940.0,1.2893851]
["bitfinex","BTCUSD",1747878366871,0.39831306,109950.0,109940.0,1.2893851]
["bitfinex","BTCUSD",1747878367086,0.40740793,109950.0,109940.0,1.2893851]
["bitfinex","BTCUSD",1747878367287,0.39831306,109950.0,109940.0,1.2893851]
["bitfinex","BTCUSD",1747878367495,0.58930879,109950.0,109940.0,1.27119452]
["bitfinex","BTCUSD",1747878367689,0.40740793,109950.0,109940.0,1.28028981]
["bitfinex","BTCUSD",1747878367894,0.39831306,109950.0,109940.0,1.28028981]
["bitfinex","BTCUSD",1747878368246,0.40740785,109950.0,109940.0,1.28028981]
["bitfinex","BTCUSD",1747878368458,0.41650272,109950.0,109940.0,1.28028981]
["bitfinex","BTCUSD",1747878369296,0.59840358,109950.0,109940.0,0.79688254]
["bitfinex","BTCUSD",1747878369508,0.57112004,109950.0,109940.0,0.79688254]
["bitfinex","BTCUSD",1747878369941,0.57112004,109950.0,109940.0,0.80597841]
["bitfinex","BTCUSD",1747878370353,0.57112004,109950.0,109940.0,1.27119502]
["bitfinex","BTCUSD",1747878370563,0.56202525,109950.0,109940.0,1.06199027]
["bitfinex","BTCUSD",1747878370773,0.55293038,109950.0,109940.0,1.06199027]
["bitfinex","BTCUSD",1747878371072,0.55293038,109950.0,109940.0,0.80597832]
["bitfinex","BTCUSD",1747878371335,0.55293038,109950.0,109940.0,0.79688254]
["bitfinex","BTCUSD",1747878371945,0.55293038,109950.0,109940.0,0.80597841]
["bitfinex","BTCUSD",1747878372775,0.55293038,109950.0,109940.0,0.79688254]
["bitfinex","BTCUSD",1747878373223,0.55293038,109950.0,109940.0,0.80597841]
["bitfinex","BTCUSD",1747878373943,0.55193038,109950.0,109940.0,0.80297841]
["bitfinex","BTCUSD",1747878374242,0.55293038,109950.0,109940.0,0.79588254]
["bitfinex","BTCUSD",1747878374756,0.55293038,109950.0,109940.0,0.79388254]
["bitfinex","BTCUSD",1747878375189,0.55293038,109950.0,109940.0,0.79488254]
["bitfinex","BTCUSD",1747878375711,0.55293038,109950.0,109940.0,0.45488254]
["bitfinex","BTCUSD",1747878376154,0.55293038,109950.0,109940.0,0.46397841]
["bitfinex","BTCUSD",1747878376386,0.55293038,109950.0,109940.0,0.45488254]
["bitfinex","BTCUSD",1747878381813,0.28005038,109950.0,109940.0,0.90190767]
["bitfinex","BTCUSD",1747878381980,0.11633852,109950.0,109940.0,0.92919427]
["bitfinex","BTCUSD",1747878382207,0.38917852,109950.0,109940.0,0.92919427]
["bitfinex","BTCUSD",1747878382492,0.39827323,109950.0,109940.0,0.92919427]
["bitfinex","BTCUSD",1747878383112,0.38917844,109950.0,109940.0,1.26919427]
["bitfinex","BTCUSD",1747878384087,0.58926879,109950.0,109940.0,1.2782898]
["bitfinex","BTCUSD",1747878384301,0.58926871,109950.0,109940.0,1.28738509]
["bitfinex","BTCUSD",1747878384692,0.38917844,109950.0,109940.0,1.28738509]
["bitfinex","BTCUSD",1747878384926,0.09814952,109950.0,109940.0,1.28738509]
["bitfinex","BTCUSD",1747878385088,0.37098952,109950.0,109940.0,0.88018509]
["bitfinex","BTCUSD",1747878385642,0.09814952,109950.0,109940.0,0.88018509]
["bitfinex","BTCUSD",1747878385842,0.37098952,109950.0,109940.0,0.88018509]
["bitfinex","BTCUSD",1747878386301,0.09814952,109950.0,109940.0,0.88018509]
["bitfinex","BTCUSD",1747878386536,0.37098952,109950.0,109940.0,0.88018509]
["bitfinex","BTCUSD",1747878386951,0.39827314,109950.0,109940.0,1.01318207]
["bitfinex","BTCUSD",1747878387152,0.4073681,109950.0,109940.0,1.01318207]
["bitfinex","BTCUSD",1747878387315,0.39827314,109950.0,109940.0,1.02227736]
["bitfinex","BTCUSD",1747878387509,0.12543314,109950.0,109940.0,1.02227736]
["bitfinex","BTCUSD",1747878387735,0.38917835,109950.0,109940.0,1.28738509]
["bitfinex","BTCUSD",1747878387937,0.39827306,109950.0,109940.0,1.2782898]
["bitfinex","BTCUSD",1747878388112,0.40736793,109950.0,109940.0,1.28738509]
["bitfinex","BTCUSD",1747878388310,0.38917835,109950.0,109940.0,1.28738509]
["bitfinex","BTCUSD",1747878388546,0.39827306,109950.0,109940.0,1.28738509]
["bitfinex","BTCUSD",1747878390969,0.40736785,109950.0,109940.0,1.28738509]
["bitfinex","BTCUSD",1747878391619,0.38008381,109950.0,109940.0,1.28738509]
["bitfinex","BTCUSD",1747878391831,0.39827289,109950.0,109940.0,1.28738509]
["bitfinex","BTCUSD",1747878392264,0.38917827,109950.0,109940.0,1.28738509]
["bitfinex","BTCUSD",1747878393054,0.37098952,109950.0,109940.0,1.28738509]
["bitfinex","BTCUSD",1747878393481,0.3800839,109950.0,109940.0,1.28738509]
["bitfinex","BTCUSD",1747878393688,0.3800839,109950.0,109940.0,1.25643861]
["bitfinex","BTCUSD",1747878394454,0.38917844,109950.0,109940.0,1.25643861]
["bitfinex","BTCUSD",1747878394859,0.57107987,109950.0,109940.0,0.35673606]
["bitfinex","BTCUSD",1747878395681,0.57107987,109950.0,109940.0,0.53865346]
["bitfinex","BTCUSD",1747878395939,0.57107987,109950.0,109940.0,0.82195268]
["bitfinex","BTCUSD",1747878396152,0.57107987,109950.0,109940.0,0.83104813]
["bitfinex","BTCUSD",1747878396352,0.58017434,109950.0,109940.0,0.83104813]
["bitfinex","BTCUSD",1747878396554,0.58926905,109950.0,109940.0,0.83104821]
["bitfinex","BTCUSD",1747878397362,0.58926905,109950.0,109940.0,0.84014366]
["bitfinex","BTCUSD",1747878397993,0.58926905,109950.0,109940.0,0.83104821]
["bitfinex","BTCUSD",1747878398443,0.58926905,109950.0,109940.0,0.84014366]
["bitfinex","BTCUSD",1747878398806,0.77866952,109950.0,109940.0,0.8401435]
["bitfinex","BTCUSD",1747878399009,0.1072439,109950.0,109940.0,0.8401435]
["bitfinex","BTCUSD",1747878399214,0.3800839,109950.0,109940.0,0.8401435]
["bitfinex","BTCUSD",1747878399574,0.38917836,109950.0,109940.0,0.8401435]
["bitfinex","BTCUSD",1747878400020,0.40677475,109950.0,109940.0,0.8401435]
["bitfinex","BTCUSD",1747878400358,0.39768013,109950.0,109940.0,0.8401435]
["bitfinex","BTCUSD",1747878400686,0.39768013,109950.0,109940.0,1.2473435]
["bitfinex","BTCUSD",1747878401154,0.40677475,109950.0,109940.0,1.2473435]
["bitfinex","BTCUSD",1747878402174,0.39768013,109950.0,109940.0,1.2473435]
["bitfinex","BTCUSD",1747878402316,0.40677467,109950.0,109940.0,1.2473435]
["bitfinex","BTCUSD",1747878404890,0.41586938,109950.0,109940.0,1.2473435]
["bitfinex","BTCUSD",1747878405101,0.40677467,109950.0,109940.0,1.2473435]
["bitfinex","BTCUSD",1747878405905,0.40677467,109950.0,109940.0,0.98223577]
["bitfinex","BTCUSD",1747878406219,0.41586929,109950.0,109940.0,1.2473435]
["bitfinex","BTCUSD",1747878407340,0.41586929,109950.0,109940.0,0.98223585]
["bitfinex","BTCUSD",1747878407491,0.60686502,109950.0,109940.0,0.98223585]
["bitfinex","BTCUSD",1747878407677,0.59777015,109950.0,109940.0,1.24734358]
["bitfinex","BTCUSD",1747878408088,0.59777015,109950.0,109940.0,1.25643887]
["bitfinex","BTCUSD",1747878408294,0.11574567,109950.0,109940.0,1.25643887]
["bitfinex","BTCUSD",1747878408511,0.39768021,109950.0,109940.0,1.25643887]
["bitfinex","BTCUSD",1747878409085,0.59777048,109950.0,109940.0,1.25643903]
["bitfinex","BTCUSD",1747878409254,0.59777048,109950.0,109940.0,1.24734366]
["bitfinex","BTCUSD",1747878409466,0.59777048,109950.0,109940.0,0.9913313]
["bitfinex","BTCUSD",1747878409667,0.59777048,109950.0,109940.0,1.25643903]
["bitfinex","BTCUSD",1747878409868,0.58867569,109950.0,109940.0,1.25643845]
["bitfinex","BTCUSD",1747878410241,0.09814952,109950.0,109940.0,1.25643845]
["bitfinex","BTCUSD",1747878410475,0.38008398,109950.0,109940.0,1.25643845]
["bitfinex","BTCUSD",1747878412942,0.38917852,109950.0,109940.0,1.25643845]
["bitfinex","BTCUSD",1747878413472,0.38917852,109950.0,109940.0,0.99133072]
["bitfinex","BTCUSD",1747878413661,0.38917852,109950.0,109940.0,1.25643845]
["bitfinex","BTCUSD",1747878414611,0.38917844,109950.0,109940.0,1.25643845]
["bitfinex","BTCUSD",1747878415767,0.38917844,109950.0,109940.0,1.251826]
["bitfinex","BTCUSD",1747878416463,0.09814952,109950.0,109940.0,1.251826]
["bitfinex","BTCUSD",1747878416664,0.37098952,109950.0,109940.0,1.251826]
["bitfinex","BTCUSD",1747878416830,0.3800839,109950.0,109940.0,1.251826]
["bitfinex","BTCUSD",1747878417461,0.3800839,109950.0,109940.0,0.844626]
["bitfinex","BTCUSD",1747878417642,0.37098952,109950.0,109940.0,0.844626]
["bitfinex","BTCUSD",1747878417843,0.3800839,109950.0,109940.0,0.844626]
["bitfinex","BTCUSD",1747878418353,0.38917852,109950.0,109940.0,0.69618754]
["bitfinex","BTCUSD",1747878419010,0.39827331,109950.0,109940.0,0.69618754]
["bitfinex","BTCUSD",1747878419228,0.38917852,109950.0,109940.0,0.69618754]
["bitfinex","BTCUSD",1747878420207,0.40736802,109950.0,109940.0,0.6961877]
["bitfinex","BTCUSD",1747878420446,0.41646289,109950.0,109940.0,0.70528299]
["bitfinex","BTCUSD",1747878420871,0.40736802,109950.0,109940.0,0.70528299]
["bitfinex","BTCUSD",1747878421832,0.38917852,109950.0,109940.0,0.83968521]
["bitfinex","BTCUSD",1747878422581,0.39827331,109950.0,109940.0,0.83968521]
["bitfinex","BTCUSD",1747878423181,0.38917852,109950.0,109940.0,0.83968521]
["bitfinex","BTCUSD",1747878423388,0.39827331,109950.0,109940.0,0.83968521]
["bitfinex","BTCUSD",1747878423980,0.40736827,109950.0,109940.0,0.83968521]
["bitfinex","BTCUSD",1747878424210,0.38917852,109950.0,109940.0,0.83968521]
["bitfinex","BTCUSD",1747878424383,0.39827331,109950.0,109940.0,0.83968521]
["bitfinex","BTCUSD",1747878425770,0.39827331,109950.0,109940.0,0.84878058]
["bitfinex","BTCUSD",1747878426882,0.11633852,109950.0,109940.0,0.84878058]
["bitfinex","BTCUSD",1747878427078,0.39827339,109950.0,109940.0,0.84878058]
["bitfinex","BTCUSD",1747878427280,0.39827331,109950.0,109940.0,0.84878058]
["bitfinex","BTCUSD",1747878427698,0.40736827,109950.0,109940.0,0.84878058]
["bitfinex","BTCUSD",1747878427909,0.39827331,109950.0,109940.0,0.84878058]
["bitfinex","BTCUSD",1747878428513,0.64416276,109950.0,109940.0,0.01673606]
["bitfinex","BTCUSD",1747878428718,1.00284619,109950.0,109940.0,0.003]
["bitfinex","BTCUSD",1747878429331,1.01738704,109950.0,109940.0,0.003]
["bitfinex","BTCUSD",1747878430120,1.01638704,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1747878430527,1.02823263,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1747878430734,1.03695089,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1747878430939,0.1910131,109940.0,109930.0,0.000297]
["bitfinex","BTCUSD",1747878431266,0.28504667,109940.0,109930.0,0.000297]
["bitfinex","BTCUSD",1747878432396,0.54969653,109940.0,109930.0,0.000297]
["bitfinex","BTCUSD",1747878432614,0.56423738,109940.0,109930.0,0.000297]
["bitfinex","BTCUSD",1747878433067,0.56523738,109940.0,109930.0,0.000297]
["bitfinex","BTCUSD",1747878434312,0.56523738,109940.0,109930.0,0.001297]
["bitfinex","BTCUSD",1747878435562,0.90523738,109940.0,109930.0,0.001297]
["bitfinex","BTCUSD",1747878435760,0.99927095,109940.0,109930.0,0.001297]
["bitfinex","BTCUSD",1747878435972,1.01011654,109940.0,109930.0,0.001297]
["bitfinex","BTCUSD",1747878436386,1.00911654,109940.0,109930.0,0.000297]
["bitfinex","BTCUSD",1747878436588,0.91508297,109940.0,109930.0,0.000297]
["bitfinex","BTCUSD",1747878436791,0.94008297,109940.0,109930.0,0.002297]
["bitfinex","BTCUSD",1747878438005,0.94880123,109940.0,109930.0,0.002297]
["bitfinex","BTCUSD",1747878439462,0.94480123,109940.0,109930.0,0.001297]
["bitfinex","BTCUSD",1747878439662,0.92380123,109940.0,109930.0,0.000297]
["bitfinex","BTCUSD",1747878439864,0.95180123,109940.0,109930.0,0.002297]
["bitfinex","BTCUSD",1747878440802,1.01471468,109940.0,109930.0,0.002297]
["bitfinex","BTCUSD",1747878440986,1.02471468,109940.0,109930.0,0.002297]
["bitfinex","BTCUSD",1747878442287,0.96180123,109940.0,109930.0,0.002297]
["bitfinex","BTCUSD",1747878443979,6.32180123,109940.0,109930.0,0.002297]
["bitfinex","BTCUSD",1747878444328,6.30280123,109940.0,109930.0,0.002297]
["bitfinex","BTCUSD",1747878444786,6.30647194,109940.0,109930.0,0.002297]
["bitfinex","BTCUSD",1747878445238,0.20019961,109890.0,109880.0,0.02667971]
["bitfinex","BTCUSD",1747878445486,1.36439318,109890.0,109880.0,0.02667971]
["bitfinex","BTCUSD",1747878445739,0.2093373,109870.0,109860.0,0.64544028]
["bitfinex","BTCUSD",1747878446203,0.2093373,109870.0,109860.0,0.82749016]
["bitfinex","BTCUSD",1747878446443,0.2093373,109870.0,109850.0,0.2545138]
["bitfinex","BTCUSD",1747878446444,0.20935585,109860.0,109850.0,0.2545138]
["bitfinex","BTCUSD",1747878446668,0.01820547,109850.0,109840.0,0.80485373]
["bitfinex","BTCUSD",1747878446943,0.00910265,109850.0,109840.0,0.82355988]
["bitfinex","BTCUSD",1747878447189,0.01820547,109850.0,109840.0,0.82355988]
["bitfinex","BTCUSD",1747878447616,0.02730821,109850.0,109840.0,0.84150227]
["bitfinex","BTCUSD",1747878447831,0.02730821,109850.0,109840.0,0.85060584]
["bitfinex","BTCUSD",1747878448275,0.02730821,109850.0,109840.0,0.84150227]
["bitfinex","BTCUSD",1747878448276,0.03641128,109850.0,109840.0,0.84150227]
["bitfinex","BTCUSD",1747878448499,0.02730821,109850.0,109840.0,0.86407831]
["bitfinex","BTCUSD",1747878448719,0.02730821,109850.0,109840.0,0.87318188]
["bitfinex","BTCUSD",1747878448931,0.02930821,109850.0,109840.0,0.87318188]
["bitfinex","BTCUSD",1747878449167,0.21137466,109850.0,109840.0,0.84587077]
["bitfinex","BTCUSD",1747878449354,0.02930821,109850.0,109840.0,0.85497442]
["bitfinex","BTCUSD",1747878449557,0.01110257,109850.0,109840.0,0.86407799]
["bitfinex","BTCUSD",1747878449787,0.21137466,109850.0,109840.0,0.84587077]
["bitfinex","BTCUSD",1747878449989,0.22047889,109850.0,109840.0,0.6456669]
["bitfinex","BTCUSD",1747878450194,0.21337557,109850.0,109840.0,0.65477088]
["bitfinex","BTCUSD",1747878450789,0.21337557,109850.0,109840.0,0.6456669]
["bitfinex","BTCUSD",1747878450964,0.21337557,109850.0,109840.0,0.66387494]
["bitfinex","BTCUSD",1747878451143,0.21337557,109850.0,109840.0,0.3901211]
["bitfinex","BTCUSD",1747878451349,0.21337557,109850.0,109840.0,0.66387494]
["bitfinex","BTCUSD",1747878451919,0.22247889,109850.0,109840.0,0.65477096]
["bitfinex","BTCUSD",1747878452454,0.22247889,109850.0,109840.0,0.6456669]
["bitfinex","BTCUSD",1747878452669,0.29830657,109850.0,109840.0,0.02754473]
["bitfinex","BTCUSD",1747878452880,0.29830657,109850.0,109840.0,0.00049877]
["bitfinex","BTCUSD",1747878453090,0.37138929,109850.0,109840.0,0.00049877]
["bitfinex","BTCUSD",1747878453499,0.36938929,109850.0,109840.0,0.00049877]
["bitfinex","BTCUSD",1747878453917,0.64758,109850.0,109840.0,0.00049877]
["bitfinex","BTCUSD",1747878454332,0.64958,109850.0,109840.0,0.00049877]
["bitfinex","BTCUSD",1747878454521,0.98958,109850.0,109840.0,0.00049877]
["bitfinex","BTCUSD",1747878455391,6.04821652,109850.0,109840.0,0.00049877]
["bitfinex","BTCUSD",1747878455600,6.34621652,109850.0,109840.0,0.00049877]
["bitfinex","BTCUSD",1747878455816,6.77287403,109850.0,109840.0,0.00049877]
["bitfinex","BTCUSD",1747878456022,6.78987403,109850.0,109840.0,0.00049877]
["bitfinex","BTCUSD",1747878456229,6.78057955,109850.0,109840.0,0.00049877]
["bitfinex","BTCUSD",1747878456428,7.04522941,109850.0,109840.0,0.00049877]
["bitfinex","BTCUSD",1747878456632,7.04422941,109850.0,109840.0,0.00049877]
["bitfinex","BTCUSD",1747878456833,7.03722941,109850.0,109840.0,0.00049877]
["bitfinex","BTCUSD",1747878457035,7.05622941,109850.0,109840.0,0.00049877]
["bitfinex","BTCUSD",1747878457239,7.08985335,109850.0,109840.0,0.00049877]
["bitfinex","BTCUSD",1747878457441,6.50223223,109850.0,109840.0,0.00049877]
["bitfinex","BTCUSD",1747878457708,6.52757697,109850.0,109840.0,0.00049877]
["bitfinex","BTCUSD",1747878457937,7.22757697,109850.0,109840.0,0.00049877]
["bitfinex","BTCUSD",1747878458156,0.20038196,109790.0,109780.0,0.20040053]
["bitfinex","BTCUSD",1747878458379,1.28021017,109790.0,109780.0,0.4743089]
["bitfinex","BTCUSD",1747878458608,1.28021017,109790.0,109780.0,0.48341769]
["bitfinex","BTCUSD",1747878458847,0.3932,109790.0,109780.0,0.49252623]
["bitfinex","BTCUSD",1747878459093,1.07072,109790.0,109780.0,0.50638963]
["bitfinex","BTCUSD",1747878459553,1.07272,109790.0,109780.0,0.53339644]
["bitfinex","BTCUSD",1747878459789,1.08382755,109790.0,109780.0,0.53339644]
["bitfinex","BTCUSD",1747878459993,1.10204314,109790.0,109780.0,0.53339644]
["bitfinex","BTCUSD",1747878460218,1.27510212,109790.0,109780.0,0.02715619]
["bitfinex","BTCUSD",1747878460441,1.27510212,109790.0,109780.0,0.36715619]
["bitfinex","BTCUSD",1747878460718,1.36002765,109790.0,109780.0,0.36715619]
["bitfinex","BTCUSD",1747878461177,1.36002765,109790.0,109780.0,0.00014938]
["bitfinex","BTCUSD",1747878461628,1.62467751,109790.0,109780.0,0.00014938]
["bitfinex","BTCUSD",1747878462110,1.45115203,109790.0,109780.0,0.00014938]
["bitfinex","BTCUSD",1747878462338,1.63721836,109790.0,109780.0,0.00014938]
["bitfinex","BTCUSD",1747878462562,1.63821836,109790.0,109780.0,0.00014938]
["bitfinex","BTCUSD",1747878462986,1.3715685,109790.0,109780.0,0.00014938]
["bitfinex","BTCUSD",1747878463218,2.00150836,109790.0,109780.0,0.00014938]
["bitfinex","BTCUSD",1747878463408,7.16354193,109790.0,109780.0,0.00014938]
["bitfinex","BTCUSD",1747878463624,7.21689207,109790.0,109780.0,0.00014938]
["bitfinex","BTCUSD",1747878463830,7.50516587,109790.0,109780.0,0.00014938]
["bitfinex","BTCUSD",1747878464035,7.51216587,109790.0,109780.0,0.00014938]
["bitfinex","BTCUSD",1747878464242,7.25989489,109790.0,109780.0,0.00014938]
["bitfinex","BTCUSD",1747878464453,7.54313909,109790.0,109780.0,0.00014938]
["bitfinex","BTCUSD",1747878465291,1.3655827,109790.0,109780.0,0.00014938]
["bitfinex","BTCUSD",1747878465518,6.80966471,109790.0,109760.0,0.02131706]
["bitfinex","BTCUSD",1747878465770,0.46506833,109770.0,109760.0,0.02146666]
["bitfinex","BTCUSD",1747878465980,6.21752918,109770.0,109760.0,0.02146666]
["bitfinex","BTCUSD",1747878466404,0.61899289,109770.0,109760.0,0.02146666]
["bitfinex","BTCUSD",1747878466605,1.31623289,109770.0,109760.0,0.02146666]
["bitfinex","BTCUSD",1747878466827,1.58088275,109770.0,109760.0,0.02146666]
["bitfinex","BTCUSD",1747878467065,1.27088275,109770.0,109760.0,0.02146666]
["bitfinex","BTCUSD",1747878467270,1.00623289,109770.0,109760.0,0.02146666]
["bitfinex","BTCUSD",1747878467483,1.28947709,109770.0,109760.0,0.02146666]
["bitfinex","BTCUSD",1747878467697,1.08610062,109770.0,109720.0,0.07334705]
["bitfinex","BTCUSD",1747878467920,0.19137867,109730.0,109720.0,0.07385003]
["bitfinex","BTCUSD",1747878468370,1.05025867,109730.0,109720.0,0.07385003]
["bitfinex","BTCUSD",1747878470529,1.31490853,109730.0,109720.0,0.07385003]
["bitfinex","BTCUSD",1747878470746,1.05025867,109730.0,109720.0,0.07385003]
["bitfinex","BTCUSD",1747878471000,1.14429224,109730.0,109720.0,0.07385003]
["bitfinex","BTCUSD",1747878471207,1.14529224,109730.0,109720.0,0.07385003]
["bitfinex","BTCUSD",1747878471417,0.28641224,109730.0,109720.0,0.08123503]
["bitfinex","BTCUSD",1747878471628,0.55969224,109730.0,109720.0,0.07385003]
["bitfinex","BTCUSD",1747878471836,0.56169224,109730.0,109720.0,0.07385003]
["bitfinex","BTCUSD",1747878472049,0.8263421,109730.0,109720.0,0.07385003]
["bitfinex","BTCUSD",1747878472277,1.8663421,109730.0,109720.0,0.07385003]
["bitfinex","BTCUSD",1747878472681,1.8653421,109730.0,109720.0,0.07385003]
["bitfinex","BTCUSD",1747878473096,1.8793421,109730.0,109720.0,0.07385003]
["bitfinex","BTCUSD",1747878473303,1.61469224,109730.0,109720.0,0.07385003]
["bitfinex","BTCUSD",1747878473509,1.62169224,109730.0,109720.0,0.07385003]
["bitfinex","BTCUSD",1747878475209,1.1863421,109730.0,109720.0,0.07385003]
["bitfinex","BTCUSD",1747878475640,0.92169224,109730.0,109720.0,0.07385003]
["bitfinex","BTCUSD",1747878476515,1.1863421,109730.0,109720.0,0.07385003]
["bitfinex","BTCUSD",1747878477934,0.92169224,109730.0,109720.0,0.07385003]
["bitfinex","BTCUSD",1747878478127,1.8863421,109730.0,109720.0,0.07385003]
["bitfinex","BTCUSD",1747878479767,1.1863421,109730.0,109720.0,0.07385003]
["bitfinex","BTCUSD",1747878479967,0.8463421,109730.0,109720.0,0.07385003]
["bitfinex","BTCUSD",1747878480155,1.1863421,109730.0,109720.0,0.07385003]
["bitfinex","BTCUSD",1747878481219,0.92169224,109730.0,109720.0,0.07385003]
["bitfinex","BTCUSD",1747878481409,1.1863421,109730.0,109720.0,0.07385003]
["bitfinex","BTCUSD",1747878481613,0.58169224,109730.0,109720.0,0.07385003]
["bitfinex","BTCUSD",1747878481817,0.92169224,109730.0,109720.0,0.07385003]
["bitfinex","BTCUSD",1747878482257,1.54285224,109730.0,109720.0,0.07385003]
["bitfinex","BTCUSD",1747878482448,1.8075021,109730.0,109720.0,0.07385003]
["bitfinex","BTCUSD",1747878482656,1.54285224,109730.0,109720.0,0.07385003]
["bitfinex","BTCUSD",1747878482806,1.8075021,109730.0,109720.0,0.07385003]
["bitfinex","BTCUSD",1747878484239,1.79309618,109730.0,109720.0,0.07385003]
["bitfinex","BTCUSD",1747878484452,1.81109618,109730.0,109720.0,0.07385003]
["bitfinex","BTCUSD",1747878484657,1.82009618,109730.0,109720.0,0.07385003]
["bitfinex","BTCUSD",1747878485094,2.21381618,109730.0,109720.0,0.07385003]
["bitfinex","BTCUSD",1747878485297,1.94916632,109730.0,109720.0,0.07385003]
["bitfinex","BTCUSD",1747878485502,2.21381618,109730.0,109720.0,0.07385003]
["bitfinex","BTCUSD",1747878488961,1.94916632,109730.0,109720.0,0.07385003]
["bitfinex","BTCUSD",1747878491166,1.95999476,109730.0,109720.0,0.07385003]
["bitfinex","BTCUSD",1747878491699,2.22464462,109730.0,109720.0,0.07385003]
["bitfinex","BTCUSD",1747878492671,1.95999476,109730.0,109720.0,0.07385003]
["bitfinex","BTCUSD",1747878493208,1.94916632,109730.0,109720.0,0.07385003]
["bitfinex","BTCUSD",1747878494602,2.21381618,109730.0,109720.0,0.07385003]
["bitfinex","BTCUSD",1747878494803,1.94916632,109730.0,109720.0,0.07385003]
["bitfinex","BTCUSD",1747878495051,0.71472632,109730.0,109720.0,0.08123503]
["bitfinex","BTCUSD",1747878495229,1.58671934,109730.0,109720.0,0.08123503]
["bitfinex","BTCUSD",1747878495579,1.58671934,109730.0,109720.0,0.07385003]
["bitfinex","BTCUSD",1747878495780,1.33727934,109730.0,109720.0,0.07385003]
["bitfinex","BTCUSD",1747878496325,0.97027934,109730.0,109720.0,0.07385003]
["bitfinex","BTCUSD",1747878496523,1.00154649,109730.0,109720.0,0.07385003]
["bitfinex","BTCUSD",1747878497258,1.00254649,109730.0,109720.0,0.07385003]
["bitfinex","BTCUSD",1747878497865,1.00254649,109730.0,109720.0,0.08123503]
["bitfinex","BTCUSD",1747878498040,0.99171771,109730.0,109720.0,0.08123503]
["bitfinex","BTCUSD",1747878498566,0.99171771,109730.0,109720.0,0.07385003]
["bitfinex","BTCUSD",1747878499603,0.97727934,109730.0,109720.0,0.07385003]
["bitfinex","BTCUSD",1747878501006,0.60980577,109730.0,109720.0,0.07385003]
["bitfinex","BTCUSD",1747878501172,0.88324577,109730.0,109720.0,0.07385003]
["bitfinex","BTCUSD",1747878501373,0.89407282,109730.0,109720.0,0.07385003]
["bitfinex","BTCUSD",1747878502465,0.02642113,109730.0,109720.0,0.37417284]
["bitfinex","BTCUSD",1747878502619,0.02642113,109730.0,109720.0,0.58379632]
["bitfinex","BTCUSD",1747878502620,0.29986113,109730.0,109720.0,0.58379632]
["bitfinex","BTCUSD",1747878502832,0.29986113,109730.0,109720.0,0.31914646]
["bitfinex","BTCUSD",1747878503041,0.28044,109730.0,109720.0,0.58379632]
["bitfinex","BTCUSD",1747878503236,0.28955253,109730.0,109720.0,0.5746828]
["bitfinex","BTCUSD",1747878503442,0.46581809,109730.0,109720.0,0.37417284]
["bitfinex","BTCUSD",1747878503656,0.49215667,109730.0,109720.0,0.07385003]
["bitfinex","BTCUSD",1747878503871,0.49315667,109730.0,109720.0,0.07385003]
["bitfinex","BTCUSD",1747878504029,0.48604472,109730.0,109720.0,0.07385003]
["bitfinex","BTCUSD",1747878504576,0.48404472,109730.0,109720.0,0.07385003]
["bitfinex","BTCUSD",1747878504712,0.47693186,109730.0,109720.0,0.07385003]
["bitfinex","BTCUSD",1747878504910,0.47693186,109730.0,109720.0,0.16084125]
["bitfinex","BTCUSD",1747878505336,0.47593186,109730.0,109720.0,0.16084125]
["bitfinex","BTCUSD",1747878505751,0.47693186,109730.0,109720.0,0.16084125]
["bitfinex","BTCUSD",1747878506828,0.47693186,109730.0,109720.0,0.07385003]
["bitfinex","BTCUSD",1747878507035,0.46781875,109730.0,109720.0,0.07385003]
["bitfinex","BTCUSD",1747878507243,0.28841232,109730.0,109720.0,0.07385003]
["bitfinex","BTCUSD",1747878507445,0.20965216,109710.0,109700.0,0.28288131]
["bitfinex","BTCUSD",1747878507615,0.47393739,109710.0,109700.0,0.29199691]
["bitfinex","BTCUSD",1747878508047,0.48305208,109710.0,109700.0,0.33210564]
["bitfinex","BTCUSD",1747878508253,0.47393739,109710.0,109700.0,0.34122116]
["bitfinex","BTCUSD",1747878508459,0.46482279,109710.0,109700.0,0.53265191]
["bitfinex","BTCUSD",1747878508592,0.2734,109710.0,109700.0,0.53265132]
["bitfinex","BTCUSD",1747878508793,0.2734,109710.0,109700.0,0.64122574]
["bitfinex","BTCUSD",1747878509017,0.18228217,109720.0,109710.0,0.20051887]
["bitfinex","BTCUSD",1747878509261,0.45568217,109720.0,109710.0,0.54660856]
["bitfinex","BTCUSD",1747878509400,0.46479569,109720.0,109710.0,0.53749396]
["bitfinex","BTCUSD",1747878509752,0.4739098,109720.0,109710.0,0.08143975]
["bitfinex","BTCUSD",1747878509951,0.49213709,109720.0,109710.0,0.34608961]
["bitfinex","BTCUSD",1747878510177,0.19139561,109720.0,109710.0,0.35520454]
["bitfinex","BTCUSD",1747878510395,0.28351344,109720.0,109710.0,0.54661801]
["bitfinex","BTCUSD",1747878510589,0.45668217,109720.0,109710.0,0.54661809]
["bitfinex","BTCUSD",1747878510725,0.18328217,109720.0,109710.0,0.56484738]
["bitfinex","BTCUSD",1747878510927,0.45868217,109720.0,109710.0,0.56484738]
["bitfinex","BTCUSD",1747878511127,0.46779561,109720.0,109710.0,0.54661809]
["bitfinex","BTCUSD",1747878511546,0.48602307,109720.0,109710.0,0.34608961]
["bitfinex","BTCUSD",1747878511767,0.48602299,109720.0,109710.0,0.34608961]
["bitfinex","BTCUSD",1747878511969,0.48602299,109720.0,109710.0,0.08143975]
["bitfinex","BTCUSD",1747878512149,0.22173693,109720.0,109700.0,0.51442004]
["bitfinex","BTCUSD",1747878512369,0.49513693,109720.0,109700.0,0.51442004]
["bitfinex","BTCUSD",1747878513021,0.49513693,109720.0,109700.0,0.52353514]
["bitfinex","BTCUSD",1747878513248,0.47390913,109720.0,109710.0,0.27376479]
["bitfinex","BTCUSD",1747878513469,0.47590913,109720.0,109710.0,0.28287956]
["bitfinex","BTCUSD",1747878513688,0.2774,109720.0,109710.0,0.52755791]
["bitfinex","BTCUSD",1747878513924,0.2774,109720.0,109710.0,0.54578695]
["bitfinex","BTCUSD",1747878514151,0.28651336,109720.0,109710.0,0.54578703]
["bitfinex","BTCUSD",1747878514377,0.45768217,109720.0,109710.0,0.54578695]
["bitfinex","BTCUSD",1747878514592,0.45768217,109720.0,109710.0,0.56897661]
["bitfinex","BTCUSD",1747878514815,0.46879553,109720.0,109710.0,0.56897669]
["bitfinex","BTCUSD",1747878515260,0.46879553,109720.0,109710.0,0.55986176]
["bitfinex","BTCUSD",1747878515547,0.46879553,109720.0,109710.0,0.2952119]
["bitfinex","BTCUSD",1747878515800,0.002,109720.0,109710.0,0.56897611]
["bitfinex","BTCUSD",1747878516002,0.002,109720.0,109710.0,0.5689762]
["bitfinex","BTCUSD",1747878516003,0.28451336,109720.0,109710.0,0.5689762]
["bitfinex","BTCUSD",1747878516229,0.46679553,109720.0,109710.0,0.55074724]
["bitfinex","BTCUSD",1747878516461,0.47590905,109720.0,109710.0,0.54163255]
["bitfinex","BTCUSD",1747878516731,0.46779553,109720.0,109710.0,0.55074707]
["bitfinex","BTCUSD",1747878517160,0.28551336,109720.0,109710.0,0.55074707]
["bitfinex","BTCUSD",1747878517597,0.46779553,109720.0,109710.0,0.55074707]
["bitfinex","BTCUSD",1747878517819,0.47690914,109720.0,109710.0,0.3411044]
["bitfinex","BTCUSD",1747878518046,0.2764,109720.0,109710.0,0.53251795]
["bitfinex","BTCUSD",1747878518266,0.46779553,109720.0,109710.0,0.55074724]
["bitfinex","BTCUSD",1747878518472,0.45868217,109720.0,109710.0,0.55986159]
["bitfinex","BTCUSD",1747878518686,0.45868217,109720.0,109710.0,0.55986176]
["bitfinex","BTCUSD",1747878518942,0.45868217,109720.0,109710.0,0.5689762]
["bitfinex","BTCUSD",1747878519136,0.45868217,109720.0,109710.0,0.55986176]
["bitfinex","BTCUSD",1747878519566,0.45868217,109720.0,109710.0,0.54163264]
["bitfinex","BTCUSD",1747878519777,0.46779561,109720.0,109710.0,0.52340318]
["bitfinex","BTCUSD",1747878519981,0.46779561,109720.0,109710.0,0.27698294]
["bitfinex","BTCUSD",1747878520182,0.47690922,109720.0,109710.0,0.47925315]
["bitfinex","BTCUSD",1747878520378,0.47690913,109720.0,109710.0,0.47925315]
["bitfinex","BTCUSD",1747878520692,0.45868217,109720.0,109710.0,0.49748261]
["bitfinex","BTCUSD",1747878520882,0.46779561,109720.0,109710.0,0.48836792]
["bitfinex","BTCUSD",1747878521079,0.46779561,109720.0,109710.0,0.47925315]
["bitfinex","BTCUSD",1747878521320,0.46779561,109720.0,109710.0,0.36803366]
["bitfinex","BTCUSD",1747878521527,0.46779561,109720.0,109710.0,0.37714843]
["bitfinex","BTCUSD",1747878522264,0.46779553,109720.0,109710.0,0.5685619]
["bitfinex","BTCUSD",1747878522751,0.46779553,109720.0,109710.0,0.55944729]
["bitfinex","BTCUSD",1747878522953,0.47690914,109720.0,109710.0,0.56856206]
["bitfinex","BTCUSD",1747878523179,0.49513677,109720.0,109710.0,0.09426887]
["bitfinex","BTCUSD",1747878523388,0.49513677,109720.0,109710.0,0.02318966]
["bitfinex","BTCUSD",1747878523749,0.18229878,109710.0,109700.0,0.51442063]
["bitfinex","BTCUSD",1747878523982,0.18229878,109710.0,109700.0,0.53265125]
["bitfinex","BTCUSD",1747878524143,0.18229878,109710.0,109700.0,0.52353598]
["bitfinex","BTCUSD",1747878524344,0.18229878,109710.0,109700.0,0.53265125]
["bitfinex","BTCUSD",1747878524551,0.18229878,109710.0,109700.0,0.52353598]
["bitfinex","BTCUSD",1747878525015,0.18229878,109710.0,109700.0,0.51442063]
["bitfinex","BTCUSD",1747878525153,0.18229878,109710.0,109700.0,0.52353598]
["bitfinex","BTCUSD",1747878525368,0.18429878,109710.0,109700.0,0.52896148]
["bitfinex","BTCUSD",1747878525830,0.20054569,109700.0,109690.0,0.35468951]
["bitfinex","BTCUSD",1747878525975,0.4557154,109700.0,109690.0,0.81990416]
["bitfinex","BTCUSD",1747878526179,0.4557154,109700.0,109690.0,0.82902034]
["bitfinex","BTCUSD",1747878526773,0.4557154,109700.0,109690.0,0.84919956]
["bitfinex","BTCUSD",1747878526951,0.2734,109700.0,109690.0,0.85831557]
["bitfinex","BTCUSD",1747878527167,0.002,109700.0,109690.0,1.04638271]
["bitfinex","BTCUSD",1747878527402,0.2774,109700.0,109690.0,1.04638271]
["bitfinex","BTCUSD",1747878528431,0.2774,109700.0,109690.0,0.78173285]
["bitfinex","BTCUSD",1747878528634,0.2774,109700.0,109690.0,1.04638271]
["bitfinex","BTCUSD",1747878529234,0.4597154,109700.0,109690.0,1.04638271]
["bitfinex","BTCUSD",1747878529434,0.2774,109700.0,109690.0,1.04638271]
["bitfinex","BTCUSD",1747878529594,0.2774,109700.0,109690.0,0.78173285]
["bitfinex","BTCUSD",1747878529792,0.46883042,109700.0,109690.0,1.03726687]
["bitfinex","BTCUSD",1747878530422,0.2774,109700.0,109690.0,1.04638288]
["bitfinex","BTCUSD",1747878533938,0.004,109700.0,109690.0,1.04638288]
["bitfinex","BTCUSD",1747878534153,0.2774,109700.0,109690.0,1.04638288]
["bitfinex","BTCUSD",1747878537032,0.2774,109700.0,109690.0,0.78173302]
["bitfinex","BTCUSD",1747878537251,0.2774,109700.0,109690.0,1.04638288]
["bitfinex","BTCUSD",1747878537772,0.2774,109700.0,109690.0,0.77261701]
["bitfinex","BTCUSD",1747878537981,0.2774,109700.0,109690.0,1.04638288]
["bitfinex","BTCUSD",1747878542815,0.27726492,109700.0,109690.0,1.04638288]
["bitfinex","BTCUSD",1747878543029,0.00386492,109700.0,109690.0,1.04638288]
["bitfinex","BTCUSD",1747878543252,0.28270603,109720.0,109700.0,0.20964792]
["bitfinex","BTCUSD",1747878543459,0.28270595,109720.0,109710.0,0.26692836]
["bitfinex","BTCUSD",1747878543671,0.25536554,109720.0,109710.0,0.46517826]
["bitfinex","BTCUSD",1747878543871,0.07308272,109720.0,109710.0,0.48340721]
["bitfinex","BTCUSD",1747878544071,0.25536489,109720.0,109710.0,0.49252182]
["bitfinex","BTCUSD",1747878544293,0.52876489,109720.0,109710.0,0.56940746]
["bitfinex","BTCUSD",1747878544487,0.07308272,109720.0,109710.0,0.5839479]
["bitfinex","BTCUSD",1747878544689,0.34648272,109720.0,109710.0,0.67798147]
["bitfinex","BTCUSD",1747878544925,0.07508272,109720.0,109710.0,0.67798147]
["bitfinex","BTCUSD",1747878545132,0.34848272,109720.0,109710.0,0.67798147]
["bitfinex","BTCUSD",1747878545336,0.35048272,109720.0,109710.0,0.41333161]
["bitfinex","BTCUSD",1747878545508,0.45968217,109720.0,109710.0,0.65975268]
["bitfinex","BTCUSD",1747878545753,0.45968217,109720.0,109710.0,0.67798147]
["bitfinex","BTCUSD",1747878545992,0.2754,109720.0,109710.0,0.67798147]
["bitfinex","BTCUSD",1747878546747,0.2764,109720.0,109710.0,0.67798147]
["bitfinex","BTCUSD",1747878550332,0.2764,109720.0,109710.0,0.41333161]
["bitfinex","BTCUSD",1747878550547,0.003,109720.0,109710.0,1.01798147]
["bitfinex","BTCUSD",1747878550738,0.2735555,109740.0,109730.0,0.20049169]
["bitfinex","BTCUSD",1747878550959,0.34648272,109740.0,109730.0,0.62383875]
["bitfinex","BTCUSD",1747878551316,0.34648272,109740.0,109730.0,0.35918889]
["bitfinex","BTCUSD",1747878551519,0.34648272,109740.0,109730.0,0.62383875]
["bitfinex","BTCUSD",1747878551939,0.27389787,109740.0,109730.0,0.62383875]
["bitfinex","BTCUSD",1747878552167,0.27489787,109740.0,109730.0,0.62383875]
["bitfinex","BTCUSD",1747878552377,0.27689787,109740.0,109730.0,0.62583875]
["bitfinex","BTCUSD",1747878553197,0.46825852,109740.0,109730.0,0.36118906]
["bitfinex","BTCUSD",1747878553389,0.49559477,109740.0,109730.0,0.05212328]
["bitfinex","BTCUSD",1747878553644,0.48648249,109740.0,109730.0,0.06123639]
["bitfinex","BTCUSD",1747878553845,0.48648249,109740.0,109730.0,0.05212328]
["bitfinex","BTCUSD",1747878553977,0.49559477,109740.0,109730.0,0.05212328]
["bitfinex","BTCUSD",1747878554192,0.49559468,109740.0,109730.0,0.06123639]
["bitfinex","BTCUSD",1747878554590,0.47737038,109740.0,109730.0,0.23438884]
["bitfinex","BTCUSD",1747878554814,0.48648241,109740.0,109730.0,0.25727842]
["bitfinex","BTCUSD",1747878555018,0.48648241,109740.0,109730.0,0.2572785]
["bitfinex","BTCUSD",1747878555410,0.49559452,109740.0,109730.0,0.2572785]
["bitfinex","BTCUSD",1747878556015,0.49559452,109740.0,109730.0,0.52192836]
["bitfinex","BTCUSD",1747878556217,0.49559452,109740.0,109730.0,0.2572785]
["bitfinex","BTCUSD",1747878556466,0.49559452,109740.0,109730.0,0.52192836]
["bitfinex","BTCUSD",1747878556921,0.19485852,109740.0,109730.0,0.52192836]
["bitfinex","BTCUSD",1747878557119,0.46821852,109740.0,109730.0,0.52192836]
["bitfinex","BTCUSD",1747878557328,0.27685787,109740.0,109730.0,0.54015399]
["bitfinex","BTCUSD",1747878557530,0.00349787,109740.0,109730.0,0.64872841]
["bitfinex","BTCUSD",1747878557735,0.27685787,109740.0,109730.0,0.64872841]
["bitfinex","BTCUSD",1747878558605,0.27485787,109740.0,109730.0,0.64672841]
["bitfinex","BTCUSD",1747878558802,0.27385787,109740.0,109730.0,0.64672841]
["bitfinex","BTCUSD",1747878559027,0.27485787,109740.0,109730.0,0.65272841]
["bitfinex","BTCUSD",1747878563491,0.00149787,109740.0,109730.0,0.65272841]
["bitfinex","BTCUSD",1747878563700,0.27485787,109740.0,109730.0,0.65272841]
["bitfinex","BTCUSD",1747878565396,0.27481787,109740.0,109730.0,0.65272841]
["bitfinex","BTCUSD",1747878566669,0.00149787,109740.0,109730.0,0.99272841]
["bitfinex","BTCUSD",1747878566876,0.71914793,109770.0,109730.0,0.98361572]
["bitfinex","BTCUSD",1747878567039,0.29154024,109760.0,109750.0,0.20955993]
["bitfinex","BTCUSD",1747878567243,0.30065061,109760.0,109750.0,0.52393119]
["bitfinex","BTCUSD",1747878567416,0.29154024,109760.0,109750.0,0.52393119]
["bitfinex","BTCUSD",1747878567614,0.0183092,109770.0,109760.0,0.20043689]
["bitfinex","BTCUSD",1747878567860,0.00911004,109760.0,109750.0,0.62339367]
["bitfinex","BTCUSD",1747878568061,0.2644085,109760.0,109750.0,0.4579214]
["bitfinex","BTCUSD",1747878568274,0.54683945,109760.0,109750.0,0.4579214]
["bitfinex","BTCUSD",1747878568726,0.54683945,109760.0,109750.0,0.46703301]
["bitfinex","BTCUSD",1747878568863,0.54683945,109760.0,109750.0,0.4579214]
["bitfinex","BTCUSD",1747878569421,0.54683945,109760.0,109750.0,0.4629214]
["bitfinex","BTCUSD",1747878570386,0.53772908,109760.0,109750.0,0.4629214]
["bitfinex","BTCUSD",1747878570782,0.55595023,109760.0,109750.0,0.4629214]
["bitfinex","BTCUSD",1747878570991,0.54683986,109760.0,109750.0,0.4629214]
["bitfinex","BTCUSD",1747878571854,0.53772924,109760.0,109750.0,0.4629214]
["bitfinex","BTCUSD",1747878572687,0.46464652,109760.0,109750.0,0.4629214]
["bitfinex","BTCUSD",1747878574695,0.46464652,109760.0,109750.0,0.48114454]
["bitfinex","BTCUSD",1747878574896,0.46464652,109760.0,109750.0,0.4629214]
["bitfinex","BTCUSD",1747878575333,0.46464652,109760.0,109750.0,0.47203301]
["bitfinex","BTCUSD",1747878575535,0.47375705,109760.0,109750.0,0.4629214]
["bitfinex","BTCUSD",1747878575703,0.47375705,109760.0,109750.0,0.48114454]
["bitfinex","BTCUSD",1747878576274,0.47375705,109760.0,109750.0,0.4629214]
["bitfinex","BTCUSD",1747878576451,0.47375705,109760.0,109750.0,0.47203301]
["bitfinex","BTCUSD",1747878576650,0.47375705,109760.0,109750.0,0.4629214]
["bitfinex","BTCUSD",1747878578397,0.4737559,109760.0,109750.0,0.91891513]
["bitfinex","BTCUSD",1747878578623,0.48286627,109760.0,109750.0,0.92802658]
["bitfinex","BTCUSD",1747878578796,0.50108758,109760.0,109750.0,0.72757126]
["bitfinex","BTCUSD",1747878579027,0.49197754,109760.0,109750.0,0.72757126]
["bitfinex","BTCUSD",1747878579221,0.49197754,109760.0,109750.0,0.73668287]
["bitfinex","BTCUSD",1747878579401,0.49197754,109760.0,109750.0,0.7457944]
["bitfinex","BTCUSD",1747878579612,0.49197754,109760.0,109750.0,0.4902559]
["bitfinex","BTCUSD",1747878579817,0.49197754,109760.0,109750.0,0.49025599]
["bitfinex","BTCUSD",1747878580195,0.49197754,109760.0,109750.0,0.48114454]
["bitfinex","BTCUSD",1747878580602,0.47375705,109760.0,109750.0,0.4629214]
["bitfinex","BTCUSD",1747878581463,0.46464652,109760.0,109750.0,0.4629214]
["bitfinex","BTCUSD",1747878585701,0.95952652,109760.0,109750.0,0.4629214]
["bitfinex","BTCUSD",1747878588290,0.68620652,109760.0,109750.0,0.4629214]
["bitfinex","BTCUSD",1747878588460,0.95952652,109760.0,109750.0,0.4629214]
["bitfinex","BTCUSD",1747878590536,0.96863705,109760.0,109750.0,0.4629214]
["bitfinex","BTCUSD",1747878596357,9.07e-05,109770.0,109760.0,0.01454085]
["bitfinex","BTCUSD",1747878596548,0.01082705,109790.0,109780.0,0.20950891]
["bitfinex","BTCUSD",1747878596742,0.28414705,109790.0,109780.0,0.48869962]
["bitfinex","BTCUSD",1747878596972,0.04289685,109800.0,109790.0,0.22403068]
["bitfinex","BTCUSD",1747878597192,0.31621685,109800.0,109790.0,0.82868054]
["bitfinex","BTCUSD",1747878597789,0.31621685,109800.0,109790.0,0.92271411]
["bitfinex","BTCUSD",1747878597983,0.04289685,109800.0,109790.0,1.01674768]
["bitfinex","BTCUSD",1747878598491,0.31617685,109800.0,109790.0,1.01674768]
["bitfinex","BTCUSD",1747878598689,0.3053498,109800.0,109790.0,1.01674768]
["bitfinex","BTCUSD",1747878599082,0.03316072,109800.0,109790.0,1.02174768]
["bitfinex","BTCUSD",1747878599355,0.03316072,109800.0,109790.0,1.03562107]
["bitfinex","BTCUSD",1747878599356,0.30644072,109800.0,109790.0,1.03562107]
["bitfinex","BTCUSD",1747878599899,0.30644072,109800.0,109790.0,1.03362107]
["bitfinex","BTCUSD",1747878600353,0.03316072,109800.0,109790.0,1.03362107]
["bitfinex","BTCUSD",1747878600571,0.30644072,109800.0,109790.0,1.03362107]
["bitfinex","BTCUSD",1747878600934,0.03216072,109800.0,109790.0,1.03062107]
["bitfinex","BTCUSD",1747878601140,0.56218153,109820.0,109810.0,0.20945167]
["bitfinex","BTCUSD",1747878601347,0.84452675,109820.0,109810.0,0.515083]
["bitfinex","BTCUSD",1747878601571,0.85363214,109820.0,109810.0,0.515083]
["bitfinex","BTCUSD",1747878601805,0.84452675,109820.0,109810.0,0.515083]
["bitfinex","BTCUSD",1747878602020,0.08214153,109820.0,109810.0,0.62365742]
["bitfinex","BTCUSD",1747878602224,0.35538153,109820.0,109810.0,0.62365742]
["bitfinex","BTCUSD",1747878602430,0.35538153,109820.0,109810.0,0.62465742]
["bitfinex","BTCUSD",1747878603367,0.35538153,109820.0,109810.0,0.62365742]
["bitfinex","BTCUSD",1747878603569,0.08214153,109820.0,109810.0,0.96365742]
["bitfinex","BTCUSD",1747878603775,0.35538153,109820.0,109810.0,0.96365742]
["bitfinex","BTCUSD",1747878604188,0.27324,109820.0,109810.0,0.96365742]
["bitfinex","BTCUSD",1747878604649,0.27324,109820.0,109810.0,0.96565742]
["bitfinex","BTCUSD",1747878604872,0.27324,109820.0,109810.0,0.96665742]
["bitfinex","BTCUSD",1747878605461,0.27324,109820.0,109810.0,0.70100756]
["bitfinex","BTCUSD",1747878605699,0.27324,109820.0,109810.0,0.98363431]
["bitfinex","BTCUSD",1747878606070,0.27324,109820.0,109810.0,0.98463431]
["bitfinex","BTCUSD",1747878606311,0.27324,109820.0,109810.0,0.06195836]
["bitfinex","BTCUSD",1747878606312,0.47356722,109820.0,109810.0,0.06195836]
["bitfinex","BTCUSD",1747878606601,0.47356722,109820.0,109810.0,0.2531976]
["bitfinex","BTCUSD",1747878607217,0.47356722,109820.0,109810.0,0.25319768]
["bitfinex","BTCUSD",1747878607432,0.47356722,109820.0,109810.0,0.26230415]
["bitfinex","BTCUSD",1747878607863,0.47356722,109820.0,109810.0,0.27141053]
["bitfinex","BTCUSD",1747878608669,0.47356722,109820.0,109810.0,0.25319768]
["bitfinex","BTCUSD",1747878608974,0.47356722,109820.0,109810.0,0.07106491]
["bitfinex","BTCUSD",1747878609196,0.47356722,109820.0,109810.0,0.26230415]
["bitfinex","BTCUSD",1747878609418,0.47356722,109820.0,109810.0,0.67050415]
["bitfinex","BTCUSD",1747878609656,0.48267302,109820.0,109810.0,0.66139768]
["bitfinex","BTCUSD",1747878609899,0.48267302,109820.0,109810.0,0.92604754]
["bitfinex","BTCUSD",1747878610977,0.00910514,109820.0,109810.0,0.95336636]
["bitfinex","BTCUSD",1747878611108,0.2732,109820.0,109810.0,0.95336645]
["bitfinex","BTCUSD",1747878611350,0.65664587,109830.0,109810.0,0.95336645]
["bitfinex","BTCUSD",1747878611351,0.21851817,109830.0,109820.0,0.20032096]
["bitfinex","BTCUSD",1747878611664,0.58474782,109840.0,109830.0,0.20030913]
["bitfinex","BTCUSD",1747878611880,0.4654,109880.0,109870.0,0.20932834]
["bitfinex","BTCUSD",1747878612093,0.9484165,109880.0,109870.0,0.45578475]
["bitfinex","BTCUSD",1747878612302,0.77550035,109880.0,109870.0,0.48308865]
["bitfinex","BTCUSD",1747878612506,0.76639976,109880.0,109870.0,0.5505112]
["bitfinex","BTCUSD",1747878612726,0.76639976,109880.0,109870.0,0.28586134]
["bitfinex","BTCUSD",1747878612727,0.00049859,109880.0,109870.0,0.28586134]
["bitfinex","BTCUSD",1747878612930,0.27365859,109880.0,109870.0,0.68386322]
["bitfinex","BTCUSD",1747878613150,0.27365859,109880.0,109870.0,0.67262183]
["bitfinex","BTCUSD",1747878613366,0.29185918,109880.0,109870.0,0.66352075]
["bitfinex","BTCUSD",1747878613573,0.48297717,109880.0,109870.0,0.08095884]
["bitfinex","BTCUSD",1747878613812,0.27365859,109880.0,109870.0,0.36381136]
["bitfinex","BTCUSD",1747878614047,0.29185918,109880.0,109870.0,0.54584492]
["bitfinex","BTCUSD",1747878614266,0.30095985,109880.0,109870.0,0.54584492]
["bitfinex","BTCUSD",1747878614471,0.30095976,109880.0,109870.0,0.54584492]
["bitfinex","BTCUSD",1747878614688,0.47487592,109880.0,109870.0,0.54684492]
["bitfinex","BTCUSD",1747878614910,0.47487592,109880.0,109870.0,0.66452042]
["bitfinex","BTCUSD",1747878614911,0.00149859,109880.0,109870.0,0.66452042]
["bitfinex","BTCUSD",1747878615129,0.27465859,109880.0,109870.0,0.66452042]
["bitfinex","BTCUSD",1747878615334,0.27365859,109880.0,109870.0,0.66452042]
["bitfinex","BTCUSD",1747878615549,0.00959868,109880.0,109870.0,0.66452042]
["bitfinex","BTCUSD",1747878615760,0.28275868,109880.0,109870.0,0.66452042]
["bitfinex","BTCUSD",1747878615976,0.27365859,109880.0,109870.0,0.66452042]
["bitfinex","BTCUSD",1747878616193,0.28275884,109880.0,109870.0,0.66452042]
["bitfinex","BTCUSD",1747878616866,0.28275884,109880.0,109870.0,1.07272042]
["bitfinex","BTCUSD",1747878617059,0.28275876,109880.0,109870.0,1.07272042]
["bitfinex","BTCUSD",1747878617266,0.28275876,109880.0,109870.0,1.67737028]
["bitfinex","BTCUSD",1747878617267,0.00049859,109880.0,109870.0,1.67737028]
["bitfinex","BTCUSD",1747878617706,0.00049859,109880.0,109870.0,1.44002842]
["bitfinex","BTCUSD",1747878619038,0.00049859,109880.0,109870.0,1.17537856]
["bitfinex","BTCUSD",1747878619176,0.00959876,109880.0,109870.0,1.37260579]
["bitfinex","BTCUSD",1747878619577,0.00049859,109880.0,109870.0,1.37260579]
["bitfinex","BTCUSD",1747878619775,0.00049859,109880.0,109870.0,1.34529779]
["bitfinex","BTCUSD",1747878620001,0.00049859,109880.0,109870.0,1.43933136]
["bitfinex","BTCUSD",1747878620226,0.28267868,109880.0,109870.0,1.1746815]
["bitfinex","BTCUSD",1747878620424,0.28267868,109880.0,109870.0,1.43933136]
["bitfinex","BTCUSD",1747878621300,0.27357859,109880.0,109870.0,1.43933136]
["bitfinex","BTCUSD",1747878623243,0.00049859,109880.0,109870.0,1.43933136]
["bitfinex","BTCUSD",1747878623481,0.27353859,109880.0,109870.0,1.43933136]
["bitfinex","BTCUSD",1747878626407,0.27353859,109880.0,109870.0,1.1746815]
["bitfinex","BTCUSD",1747878626609,0.27353859,109880.0,109870.0,1.43933136]
["bitfinex","BTCUSD",1747878628393,0.00049859,109880.0,109870.0,1.43933136]
["bitfinex","BTCUSD",1747878628597,0.27349859,109880.0,109870.0,1.43933136]
["bitfinex","BTCUSD",1747878632395,0.00049859,109880.0,109870.0,1.43933136]
["bitfinex","BTCUSD",1747878632627,0.27349859,109880.0,109870.0,2.38838122]
["bitfinex","BTCUSD",1747878632829,0.27349859,109880.0,109870.0,2.12373136]
["bitfinex","BTCUSD",1747878634870,0.02,109900.0,109890.0,0.20929919]
["bitfinex","BTCUSD",1747878635078,0.02014954,109900.0,109890.0,1.2366899]
["bitfinex","BTCUSD",1747878635291,0.29314954,109900.0,109890.0,1.37167371]
["bitfinex","BTCUSD",1747878636152,0.02014954,109900.0,109890.0,1.39897771]
["bitfinex","BTCUSD",1747878636378,0.53361958,109920.0,109910.0,0.22380197]
["bitfinex","BTCUSD",1747878636587,0.29709003,109950.0,109930.0,0.20011195]
["bitfinex","BTCUSD",1747878636770,0.00924466,109940.0,109930.0,0.57333623]
["bitfinex","BTCUSD",1747878637456,0.28220475,109940.0,109930.0,0.57333623]
["bitfinex","BTCUSD",1747878637671,0.28220475,109940.0,109930.0,0.5918358]
["bitfinex","BTCUSD",1747878637884,0.28220475,109940.0,109930.0,0.68586937]
["bitfinex","BTCUSD",1747878638090,0.29130012,109940.0,109930.0,0.68586937]
["bitfinex","BTCUSD",1747878638329,0.47321752,109940.0,109930.0,0.3089938]
["bitfinex","BTCUSD",1747878638536,0.30949144,109940.0,109930.0,0.34537933]
["bitfinex","BTCUSD",1747878638916,0.31049144,109940.0,109930.0,0.34537933]
["bitfinex","BTCUSD",1747878639124,0.31049144,109940.0,109930.0,0.35925777]
["bitfinex","BTCUSD",1747878639914,0.03753144,109940.0,109930.0,0.35925777]
["bitfinex","BTCUSD",1747878640112,0.31045144,109940.0,109930.0,0.35925777]
["bitfinex","BTCUSD",1747878640973,0.31954722,109940.0,109930.0,0.36835397]
["bitfinex","BTCUSD",1747878641173,0.47417851,109940.0,109930.0,0.03237801]
["bitfinex","BTCUSD",1747878641406,0.02728859,109930.0,109920.0,0.57284902]
["bitfinex","BTCUSD",1747878641960,0.01819215,109930.0,109920.0,0.83749888]
["bitfinex","BTCUSD",1747878642187,0.02728851,109930.0,109920.0,0.83749888]
["bitfinex","BTCUSD",1747878642393,0.02728826,109930.0,109920.0,1.24569888]
["bitfinex","BTCUSD",1747878642613,0.0363847,109930.0,109920.0,1.33973245]
["bitfinex","BTCUSD",1747878642838,0.00014946,109940.0,109930.0,0.23286024]
["bitfinex","BTCUSD",1747878643049,0.28216475,109940.0,109930.0,0.4975101]
["bitfinex","BTCUSD",1747878643260,0.29126012,109940.0,109930.0,0.91961626]
["bitfinex","BTCUSD",1747878643463,0.29125995,109940.0,109930.0,0.91961626]
["bitfinex","BTCUSD",1747878643668,0.00014946,109940.0,109930.0,1.01364983]
["bitfinex","BTCUSD",1747878643871,0.00924458,109940.0,109930.0,1.01364983]
["bitfinex","BTCUSD",1747878644059,0.00924466,109940.0,109930.0,1.01364983]
["bitfinex","BTCUSD",1747878644263,0.28216466,109940.0,109930.0,1.01364983]
["bitfinex","BTCUSD",1747878644495,0.28216466,109940.0,109930.0,1.4476834]
["bitfinex","BTCUSD",1747878644496,0.00014946,109940.0,109930.0,1.4476834]
["bitfinex","BTCUSD",1747878644729,0.08582985,109950.0,109940.0,0.58852245]
["bitfinex","BTCUSD",1747878644955,0.35860039,109950.0,109940.0,1.01646185]
["bitfinex","BTCUSD",1747878646138,0.35860039,109950.0,109940.0,1.02446185]
["bitfinex","BTCUSD",1747878646355,0.35856039,109950.0,109940.0,1.02446185]
["bitfinex","BTCUSD",1747878646572,0.35086039,109950.0,109940.0,1.02446185]
["bitfinex","BTCUSD",1747878646791,0.07798039,109950.0,109940.0,1.04923945]
["bitfinex","BTCUSD",1747878647245,0.02441962,109950.0,109940.0,1.43266185]
["bitfinex","BTCUSD",1747878650243,0.02441962,109950.0,109940.0,1.20411622]
["bitfinex","BTCUSD",1747878650729,0.02441962,109950.0,109940.0,1.38603362]
["bitfinex","BTCUSD",1747878650947,0.04260862,109950.0,109940.0,1.4042251]
["bitfinex","BTCUSD",1747878651161,0.2245094,109950.0,109940.0,1.02190504]
["bitfinex","BTCUSD",1747878651401,0.24269923,109950.0,109940.0,0.42269194]
["bitfinex","BTCUSD",1747878651830,0.72513824,109950.0,109940.0,0.008]
["bitfinex","BTCUSD",1747878652057,0.72513824,109950.0,109940.0,0.004]
["bitfinex","BTCUSD",1747878652472,0.20010847,109940.0,109930.0,0.657163]
["bitfinex","BTCUSD",1747878652674,0.20010847,109940.0,109930.0,0.01390616]
["bitfinex","BTCUSD",1747878652675,0.47294872,109940.0,109930.0,0.01390616]
["bitfinex","BTCUSD",1747878653081,0.8913974,109940.0,109930.0,0.44658381]
["bitfinex","BTCUSD",1747878653309,0.91868416,109940.0,109930.0,0.26464986]
["bitfinex","BTCUSD",1747878653537,0.9277792,109940.0,109930.0,0.27374655]
["bitfinex","BTCUSD",1747878653740,0.93687498,109940.0,109930.0,0.32291938]
["bitfinex","BTCUSD",1747878653889,0.93687498,109940.0,109930.0,0.31382269]
["bitfinex","BTCUSD",1747878654092,0.92777978,109940.0,109930.0,0.31382269]
["bitfinex","BTCUSD",1747878654849,0.92777978,109940.0,109930.0,0.05117283]
["bitfinex","BTCUSD",1747878654983,0.91868433,109940.0,109930.0,0.05117283]
["bitfinex","BTCUSD",1747878655610,0.9095888,109940.0,109930.0,0.05217283]
["bitfinex","BTCUSD",1747878656592,0.9095888,109940.0,109930.0,0.05017283]
["bitfinex","BTCUSD",1747878656798,0.90049318,109940.0,109930.0,0.05017283]
["bitfinex","BTCUSD",1747878657005,0.90049318,109940.0,109930.0,0.0635882]
["bitfinex","BTCUSD",1747878657211,0.90049318,109940.0,109930.0,0.01441537]
["bitfinex","BTCUSD",1747878657419,0.90049318,109940.0,109930.0,0.42261537]
["bitfinex","BTCUSD",1747878658249,0.90049318,109940.0,109930.0,0.42161537]
["bitfinex","BTCUSD",1747878658704,0.90149318,109940.0,109930.0,0.42161537]
["bitfinex","BTCUSD",1747878659491,0.90149318,109940.0,109930.0,0.51564894]
["bitfinex","BTCUSD",1747878661082,0.19201318,109940.0,109930.0,0.51564894]
["bitfinex","BTCUSD",1747878661324,0.90153318,109940.0,109930.0,0.51564894]
["bitfinex","BTCUSD",1747878662881,0.19201318,109940.0,109930.0,0.51564894]
["bitfinex","BTCUSD",1747878663081,0.90153318,109940.0,109930.0,0.51564894]
["bitfinex","BTCUSD",1747878665543,0.21020392,109940.0,109930.0,0.78939549]
["bitfinex","BTCUSD",1747878665751,0.21020392,109940.0,109930.0,0.7802988]
["bitfinex","BTCUSD",1747878665752,0.919764,109940.0,109930.0,0.7802988]
["bitfinex","BTCUSD",1747878666168,0.92885987,109940.0,109930.0,0.77958006]
["bitfinex","BTCUSD",1747878666404,0.91976392,109940.0,109930.0,0.78867675]
["bitfinex","BTCUSD",1747878666594,0.92885979,109940.0,109930.0,0.78867675]
["bitfinex","BTCUSD",1747878666795,0.92885979,109940.0,109930.0,0.79877336]
["bitfinex","BTCUSD",1747878667231,0.92885979,109940.0,109930.0,0.78967675]
["bitfinex","BTCUSD",1747878667442,0.9187645,109940.0,109930.0,0.78058006]
["bitfinex","BTCUSD",1747878667667,0.9187645,109940.0,109930.0,0.58521806]
["bitfinex","BTCUSD",1747878668235,0.90966897,109940.0,109930.0,0.58521806]
["bitfinex","BTCUSD",1747878668630,0.90057327,109940.0,109930.0,0.3205682]
["bitfinex","BTCUSD",1747878669648,0.90057327,109940.0,109930.0,0.3195682]
["bitfinex","BTCUSD",1747878670261,0.90057327,109940.0,109930.0,0.33318541]
["bitfinex","BTCUSD",1747878670614,1.29349327,109940.0,109930.0,0.33318541]
["bitfinex","BTCUSD",1747878670813,1.29449327,109940.0,109930.0,0.33318541]
["bitfinex","BTCUSD",1747878671045,1.29449327,109940.0,109930.0,0.23915184]
["bitfinex","BTCUSD",1747878672415,1.29449327,109940.0,109930.0,0.5038017]
["bitfinex","BTCUSD",1747878672631,0.58493252,109940.0,109930.0,0.69483226]
["bitfinex","BTCUSD",1747878672869,0.39392,109940.0,109930.0,1.06756558]
["bitfinex","BTCUSD",1747878673218,1.09744,109940.0,109930.0,1.94003272]
["bitfinex","BTCUSD",1747878673635,1.09644,109940.0,109930.0,1.94003272]
["bitfinex","BTCUSD",1747878673851,1.31473887,109940.0,109930.0,0.67318541]
["bitfinex","BTCUSD",1747878674075,1.3147402,109940.0,109930.0,0.93783527]
["bitfinex","BTCUSD",1747878674280,1.29654905,109940.0,109930.0,0.57915184]
["bitfinex","BTCUSD",1747878674487,1.29654905,109940.0,109930.0,0.01361721]
["bitfinex","BTCUSD",1747878674893,0.200127,109930.0,109920.0,0.81389082]
["bitfinex","BTCUSD",1747878675092,0.20922328,109930.0,109920.0,0.81404037]
["bitfinex","BTCUSD",1747878675295,0.21831939,109930.0,109920.0,0.82313739]
["bitfinex","BTCUSD",1747878675509,0.21831997,109930.0,109920.0,0.81404069]
["bitfinex","BTCUSD",1747878675658,0.20012667,109930.0,109920.0,0.88987964]
["bitfinex","BTCUSD",1747878675864,0.20922328,109930.0,109920.0,0.90807393]
["bitfinex","BTCUSD",1747878676680,0.2092232,109930.0,109920.0,0.90807393]
["bitfinex","BTCUSD",1747878676886,0.02441962,109950.0,109940.0,0.209204]
["bitfinex","BTCUSD",1747878677226,0.02441962,109950.0,109940.0,0.58242828]
["bitfinex","BTCUSD",1747878677427,0.02441962,109950.0,109940.0,1.42466185]
["bitfinex","BTCUSD",1747878677547,0.29729962,109950.0,109940.0,1.42466185]
["bitfinex","BTCUSD",1747878678167,0.02441962,109950.0,109940.0,1.42466185]
["bitfinex","BTCUSD",1747878678368,0.29729962,109950.0,109940.0,1.42466185]
["bitfinex","BTCUSD",1747878679459,0.29729962,109950.0,109940.0,1.42566185]
["bitfinex","BTCUSD",1747878679862,0.29725962,109950.0,109940.0,1.42566185]
["bitfinex","BTCUSD",1747878680597,0.02441962,109950.0,109940.0,1.70031171]
["bitfinex","BTCUSD",1747878680800,0.29725962,109950.0,109940.0,1.43566185]
["bitfinex","BTCUSD",1747878681002,0.29725962,109950.0,109940.0,1.42566185]
["bitfinex","BTCUSD",1747878681837,0.29825962,109950.0,109940.0,1.42966185]
["bitfinex","BTCUSD",1747878682040,0.29825962,109950.0,109940.0,1.43466185]
["bitfinex","BTCUSD",1747878683768,0.29825962,109950.0,109940.0,1.07597842]
["bitfinex","BTCUSD",1747878683997,0.29825962,109950.0,109940.0,1.34062828]
["bitfinex","BTCUSD",1747878684385,0.29825962,109950.0,109940.0,2.02502828]
["bitfinex","BTCUSD",1747878684809,0.29821962,109950.0,109940.0,2.02502828]
["bitfinex","BTCUSD",1747878685239,0.02541962,109950.0,109940.0,2.02502828]
["bitfinex","BTCUSD",1747878685462,0.02541962,109950.0,109940.0,2.11906185]
["bitfinex","BTCUSD",1747878685463,0.29821962,109950.0,109940.0,2.11906185]
["bitfinex","BTCUSD",1747878687641,0.02541962,109950.0,109940.0,2.11906185]
["bitfinex","BTCUSD",1747878687830,0.44052,109970.0,109960.0,0.22370681]
["bitfinex","BTCUSD",1747878688032,0.71332,109970.0,109960.0,0.99059024]
["bitfinex","BTCUSD",1747878688667,0.74969188,109970.0,109960.0,0.99059024]
["bitfinex","BTCUSD",1747878688800,0.7496918,109970.0,109960.0,0.99059024]
["bitfinex","BTCUSD",1747878689212,0.74059858,109970.0,109960.0,0.72794038]
["bitfinex","BTCUSD",1747878689469,0.74059858,109970.0,109960.0,0.99259024]
["bitfinex","BTCUSD",1747878689608,0.01909272,109970.0,109960.0,0.99459024]
["bitfinex","BTCUSD",1747878689815,0.71332,109970.0,109960.0,1.08862381]
["bitfinex","BTCUSD",1747878691357,0.01,109970.0,109960.0,1.35327367]
["bitfinex","BTCUSD",1747878691583,0.2828,109970.0,109960.0,1.35327367]
["bitfinex","BTCUSD",1747878691788,0.2828,109970.0,109960.0,1.08862381]
["bitfinex","BTCUSD",1747878692215,0.82344,109980.0,109970.0,0.22368779]
["bitfinex","BTCUSD",1747878692216,0.36928364,109980.0,109970.0,0.22368779]
["bitfinex","BTCUSD",1747878692389,0.36928364,109980.0,109970.0,0.67640479]
["bitfinex","BTCUSD",1747878692390,0.64223307,109980.0,109970.0,0.67640479]
["bitfinex","BTCUSD",1747878694248,0.64223307,109980.0,109970.0,0.67740479]
["bitfinex","BTCUSD",1747878694655,0.64223307,109980.0,109970.0,0.67840479]
["bitfinex","BTCUSD",1747878696260,0.64223307,109980.0,109970.0,1.08660479]
["bitfinex","BTCUSD",1747878696826,0.36943307,109980.0,109970.0,1.08660479]
["bitfinex","BTCUSD",1747878697018,0.64219307,109980.0,109970.0,1.08660479]
["bitfinex","BTCUSD",1747878697221,0.64219307,109980.0,109970.0,1.77100479]
["bitfinex","BTCUSD",1747878697424,0.64219307,109980.0,109970.0,1.78716242]
["bitfinex","BTCUSD",1747878703456,0.36943307,109980.0,109970.0,1.78716242]
["bitfinex","BTCUSD",1747878703653,0.64219307,109980.0,109970.0,1.78716242]
["bitfinex","BTCUSD",1747878706191,0.27290943,109980.0,109970.0,1.78716242]
["bitfinex","BTCUSD",1747878709590,0.27290943,109980.0,109970.0,1.52251256]
["bitfinex","BTCUSD",1747878709816,0.27290943,109980.0,109970.0,1.78716242]
["bitfinex","BTCUSD",1747878714996,0.27286943,109980.0,109970.0,1.78716242]
["bitfinex","BTCUSD",1747878716137,0.36413619,109980.0,109970.0,1.39575228]
["bitfinex","BTCUSD",1747878716345,0.54598792,109980.0,109970.0,1.11075763]
["bitfinex","BTCUSD",1747878716554,0.54598792,109980.0,109970.0,1.31081176]
["bitfinex","BTCUSD",1747878716757,0.54598792,109980.0,109970.0,1.31990473]
["bitfinex","BTCUSD",1747878717170,0.55508039,109980.0,109970.0,1.31081176]
["bitfinex","BTCUSD",1747878717374,0.55508039,109980.0,109970.0,1.4139383]
["bitfinex","BTCUSD",1747878717989,0.55508039,109980.0,109970.0,1.42303119]
["bitfinex","BTCUSD",1747878718380,0.56352011,109980.0,109970.0,1.42303119]
["bitfinex","BTCUSD",1747878718774,0.56352011,109980.0,109970.0,1.40484533]
["bitfinex","BTCUSD",1747878718935,0.56352011,109980.0,109970.0,1.4139383]
["bitfinex","BTCUSD",1747878718936,0.57261267,109980.0,109970.0,1.4139383]
["bitfinex","BTCUSD",1747878719149,0.57261267,109980.0,109970.0,1.41393864]
["bitfinex","BTCUSD",1747878719712,0.56417295,109980.0,109970.0,1.41393864]
["bitfinex","BTCUSD",1747878719909,0.56417295,109980.0,109970.0,1.42303161]
["bitfinex","BTCUSD",1747878720124,0.49109023,109980.0,109970.0,1.42303161]
["bitfinex","BTCUSD",1747878720322,0.49109023,109980.0,109970.0,0.33043161]
["bitfinex","BTCUSD",1747878720525,0.49109023,109980.0,109970.0,0.3122455]
["bitfinex","BTCUSD",1747878720736,0.49109023,109980.0,109970.0,0.33043169]
["bitfinex","BTCUSD",1747878721907,0.49109023,109980.0,109970.0,0.32133864]
["bitfinex","BTCUSD",1747878722116,0.49109023,109980.0,109970.0,0.33043169]
["bitfinex","BTCUSD",1747878722929,0.48199809,109980.0,109970.0,0.66133864]
["bitfinex","BTCUSD",1747878723132,0.48199809,109980.0,109970.0,0.67043161]
["bitfinex","BTCUSD",1747878723876,0.47290553,109980.0,109970.0,0.6795245]
["bitfinex","BTCUSD",1747878724081,0.29105396,109980.0,109970.0,0.94417387]
["bitfinex","BTCUSD",1747878725102,0.30927817,109980.0,109970.0,0.94417387]
["bitfinex","BTCUSD",1747878725303,0.31837064,109980.0,109970.0,0.94417387]
["bitfinex","BTCUSD",1747878726291,0.31837064,109980.0,109970.0,1.35237387]
["bitfinex","BTCUSD",1747878726871,0.50022188,109980.0,109970.0,1.31600206]
["bitfinex","BTCUSD",1747878727057,0.48203784,109980.0,109970.0,1.06044558]
["bitfinex","BTCUSD",1747878727260,0.4911304,109980.0,109970.0,1.07863169]
["bitfinex","BTCUSD",1747878727460,0.4911304,109980.0,109970.0,1.06953872]
["bitfinex","BTCUSD",1747878727661,0.4911304,109980.0,109970.0,1.07863177]
["bitfinex","BTCUSD",1747878728295,0.48203784,109980.0,109970.0,1.08772417]
["bitfinex","BTCUSD",1747878728441,0.4911304,109980.0,109970.0,1.07863136]
["bitfinex","BTCUSD",1747878729769,0.4911304,109980.0,109970.0,1.06953839]
["bitfinex","BTCUSD",1747878729998,0.4911304,109980.0,109970.0,1.07863136]
["bitfinex","BTCUSD",1747878730196,0.4911304,109980.0,109970.0,1.06953839]
["bitfinex","BTCUSD",1747878730543,0.48203809,109980.0,109970.0,1.06044525]
["bitfinex","BTCUSD",1747878730745,0.48203809,109980.0,109970.0,1.06953822]
["bitfinex","BTCUSD",1747878731349,0.00014943,109980.0,109970.0,1.06953822]
["bitfinex","BTCUSD",1747878731512,0.28200141,109980.0,109970.0,1.35782174]
["bitfinex","BTCUSD",1747878731881,0.29109322,109980.0,109970.0,1.35782174]
["bitfinex","BTCUSD",1747878732078,0.30018536,109980.0,109970.0,1.35782174]
["bitfinex","BTCUSD",1747878732884,0.00014943,109980.0,109970.0,1.45185531]
["bitfinex","BTCUSD",1747878733091,0.27290943,109980.0,109970.0,2.13625531]
["bitfinex","BTCUSD",1747878733501,0.27290943,109980.0,109970.0,1.45185531]
["bitfinex","BTCUSD",1747878737097,0.27290943,109980.0,109970.0,1.18720545]
["bitfinex","BTCUSD",1747878737260,0.27290943,109980.0,109970.0,1.45185531]
["bitfinex","BTCUSD",1747878744333,0.27290943,109980.0,109970.0,2.13625531]
["bitfinex","BTCUSD",1747878744542,0.27286943,109980.0,109970.0,2.13625531]
["bitfinex","BTCUSD",1747878750090,0.49108957,109980.0,109970.0,1.65081177]
["bitfinex","BTCUSD",1747878750273,0.30923833,109980.0,109970.0,0.98459779]
["bitfinex","BTCUSD",1747878750471,0.4819971,109980.0,109970.0,0.77545085]
["bitfinex","BTCUSD",1747878750677,0.49043281,109980.0,109970.0,0.77545085]
["bitfinex","BTCUSD",1747878751393,0.49952537,109980.0,109970.0,0.96641177]
["bitfinex","BTCUSD",1747878751597,0.49952537,109980.0,109970.0,1.06044534]
["bitfinex","BTCUSD",1747878753121,0.49952537,109980.0,109970.0,1.06953839]
["bitfinex","BTCUSD",1747878753336,0.49952537,109980.0,109970.0,1.06044534]
["bitfinex","BTCUSD",1747878753773,0.49952537,109980.0,109970.0,1.04428771]
["bitfinex","BTCUSD",1747878753983,0.49952537,109980.0,109970.0,1.03519457]
["bitfinex","BTCUSD",1747878754608,0.49952537,109980.0,109970.0,1.03519465]
["bitfinex","BTCUSD",1747878754816,0.49108966,109980.0,109970.0,1.04428787]
["bitfinex","BTCUSD",1747878755031,0.49952298,109980.0,109970.0,1.04428787]
["bitfinex","BTCUSD",1747878755712,0.49952298,109980.0,109970.0,0.85332695]
["bitfinex","BTCUSD",1747878755930,0.49952298,109980.0,109970.0,0.86242025]
["bitfinex","BTCUSD",1747878756197,0.49952298,109980.0,109970.0,0.85332695]
["bitfinex","BTCUSD",1747878756605,0.49952298,109980.0,109970.0,0.86242017]
["bitfinex","BTCUSD",1747878756810,0.49952298,109980.0,109970.0,0.86242025]
["bitfinex","BTCUSD",1747878757351,0.49952298,109980.0,109970.0,0.85332695]
["bitfinex","BTCUSD",1747878757556,0.49108966,109980.0,109970.0,0.85332695]
["bitfinex","BTCUSD",1747878757933,0.49108966,109980.0,109970.0,0.86242025]
["bitfinex","BTCUSD",1747878758225,0.49108966,109980.0,109970.0,0.85332695]
["bitfinex","BTCUSD",1747878758420,0.49108966,109980.0,109970.0,0.86242025]
["bitfinex","BTCUSD",1747878758662,0.49108966,109980.0,109970.0,0.4102]
["bitfinex","BTCUSD",1747878758884,0.47290562,109980.0,109970.0,0.4102]
["bitfinex","BTCUSD",1747878761484,0.20018562,109980.0,109970.0,0.4102]
["bitfinex","BTCUSD",1747878761702,0.90126454,109980.0,109970.0,0.86581102]
["bitfinex","BTCUSD",1747878761910,0.91944924,109980.0,109970.0,0.68394324]
["bitfinex","BTCUSD",1747878762117,0.91035743,109980.0,109970.0,0.76888343]
["bitfinex","BTCUSD",1747878762347,0.89217314,109980.0,109970.0,0.4102]
["bitfinex","BTCUSD",1747878763226,0.88308067,109980.0,109970.0,0.4102]
["bitfinex","BTCUSD",1747878764375,0.88128067,109980.0,109970.0,0.60116108]
["bitfinex","BTCUSD",1747878764591,0.89946529,109980.0,109970.0,0.60116108]
["bitfinex","BTCUSD",1747878764813,0.90855727,109980.0,109970.0,0.60116108]
["bitfinex","BTCUSD",1747878765024,0.90855727,109980.0,109970.0,0.51332695]
["bitfinex","BTCUSD",1747878765548,0.89946529,109980.0,109970.0,0.50423357]
["bitfinex","BTCUSD",1747878765768,0.89946529,109980.0,109970.0,0.51332695]
["bitfinex","BTCUSD",1747878767104,0.89946529,109980.0,109970.0,0.50423357]
["bitfinex","BTCUSD",1747878767321,0.89946529,109980.0,109970.0,0.51332695]
["bitfinex","BTCUSD",1747878768418,0.89946529,109980.0,109970.0,0.50423357]
["bitfinex","BTCUSD",1747878768670,0.89946529,109980.0,109970.0,0.51332695]
["bitfinex","BTCUSD",1747878768842,0.89946529,109980.0,109970.0,0.50423357]
["bitfinex","BTCUSD",1747878769605,0.89946529,109980.0,109970.0,0.51332695]
["bitfinex","BTCUSD",1747878769823,0.89946529,109980.0,109970.0,0.50423357]
["bitfinex","BTCUSD",1747878771909,0.62670529,109980.0,109970.0,0.6344337]
["bitfinex","BTCUSD",1747878772122,0.89946529,109980.0,109970.0,0.6344337]
["bitfinex","BTCUSD",1747878773972,0.89946529,109980.0,109970.0,0.50423357]
["bitfinex","BTCUSD",1747878776051,0.90790673,109980.0,109970.0,0.50423357]
["bitfinex","BTCUSD",1747878777707,0.90790673,109980.0,109970.0,0.4102]
["bitfinex","BTCUSD",1747878778468,0.19096059,109970.0,109960.0,0.67450336]
["bitfinex","BTCUSD",1747878778653,0.20005323,109970.0,109960.0,0.68359707]
["bitfinex","BTCUSD",1747878778893,0.20005323,109970.0,109960.0,0.67450336]
["bitfinex","BTCUSD",1747878779087,0.22733255,109970.0,109960.0,0.4744337]
["bitfinex","BTCUSD",1747878779362,0.21829912,109940.0,109930.0,0.01395208]
["bitfinex","BTCUSD",1747878779592,0.89942905,109940.0,109930.0,0.01395208]
["bitfinex","BTCUSD",1747878779824,0.19103006,109930.0,109920.0,0.21086981]
["bitfinex","BTCUSD",1747878780046,0.20012634,109930.0,109920.0,0.72990278]
["bitfinex","BTCUSD",1747878780278,0.20012634,109930.0,109920.0,0.75354065]
["bitfinex","BTCUSD",1747878780508,0.20012634,109930.0,109920.0,0.72990278]
["bitfinex","BTCUSD",1747878780737,0.20012634,109930.0,109920.0,0.73914926]
["bitfinex","BTCUSD",1747878780957,0.20012634,109930.0,109920.0,0.75369011]
["bitfinex","BTCUSD",1747878781885,0.20012634,109930.0,109920.0,0.88823902]
["bitfinex","BTCUSD",1747878782245,0.20012634,109930.0,109920.0,0.89023902]
["bitfinex","BTCUSD",1747878783193,0.20012634,109930.0,109920.0,0.89223902]
["bitfinex","BTCUSD",1747878783401,0.20012634,109930.0,109920.0,0.84177827]
["bitfinex","BTCUSD",1747878784062,0.19103006,109930.0,109920.0,0.84177827]
["bitfinex","BTCUSD",1747878784270,0.01819215,109930.0,109920.0,0.84177827]
["bitfinex","BTCUSD",1747878784415,0.01819206,109930.0,109920.0,0.84177827]
["bitfinex","BTCUSD",1747878786296,0.01819206,109930.0,109920.0,1.24997827]
["bitfinex","BTCUSD",1747878786453,0.01819206,109930.0,109920.0,1.34401184]
["bitfinex","BTCUSD",1747878787688,0.02728826,109930.0,109920.0,1.34401184]
["bitfinex","BTCUSD",1747878788183,0.20922221,109930.0,109920.0,0.91761788]
["bitfinex","BTCUSD",1747878788310,0.20922221,109930.0,109920.0,0.92671482]
["bitfinex","BTCUSD",1747878788509,0.20922221,109930.0,109920.0,0.83268125]
["bitfinex","BTCUSD",1747878789472,0.27320948,109930.0,109920.0,0.00414946]
["bitfinex","BTCUSD",1747878789693,0.36724305,109930.0,109920.0,0.00414946]
["bitfinex","BTCUSD",1747878789912,0.63199209,109930.0,109920.0,0.00414946]
["bitfinex","BTCUSD",1747878790576,0.63199209,109930.0,109920.0,0.00214946]
["bitfinex","BTCUSD",1747878790800,0.63199209,109930.0,109920.0,0.00314946]
["bitfinex","BTCUSD",1747878791227,0.63199209,109930.0,109920.0,0.00214946]
["bitfinex","BTCUSD",1747878791446,0.29416033,109930.0,109920.0,0.00214946]
["bitfinex","BTCUSD",1747878791683,0.99368033,109930.0,109920.0,0.00014946]
["bitfinex","BTCUSD",1747878792713,0.99468033,109930.0,109920.0,0.00014946]
["bitfinex","BTCUSD",1747878792937,1.00308057,109930.0,109920.0,0.00014946]
["bitfinex","BTCUSD",1747878793571,1.00208057,109930.0,109920.0,0.00014946]
["bitfinex","BTCUSD",1747878793787,0.99468033,109930.0,109920.0,0.00014946]
["bitfinex","BTCUSD",1747878795563,1.00568033,109930.0,109920.0,0.00114946]
["bitfinex","BTCUSD",1747878798398,0.20016317,109910.0,109890.0,0.62659903]
["bitfinex","BTCUSD",1747878798601,0.63371974,109900.0,109890.0,0.96401997]
["bitfinex","BTCUSD",1747878798781,0.90659974,109900.0,109890.0,0.96401997]
["bitfinex","BTCUSD",1747878798966,0.90659966,109900.0,109890.0,0.96401997]
["bitfinex","BTCUSD",1747878799384,0.90659966,109900.0,109890.0,0.69927093]
["bitfinex","BTCUSD",1747878799603,0.89750123,109900.0,109890.0,0.4102]
["bitfinex","BTCUSD",1747878799826,0.90660041,109900.0,109890.0,0.4102]
["bitfinex","BTCUSD",1747878800052,0.90660041,109900.0,109890.0,0.4173]
["bitfinex","BTCUSD",1747878800344,0.90660041,109900.0,109890.0,0.42839992]
["bitfinex","BTCUSD",1747878800570,0.90660041,109900.0,109890.0,0.43039992]
["bitfinex","BTCUSD",1747878800810,0.90660041,109900.0,109890.0,0.5208464]
["bitfinex","BTCUSD",1747878801259,0.90660041,109900.0,109890.0,0.51174648]
["bitfinex","BTCUSD",1747878801478,0.90660041,109900.0,109890.0,0.5255649]
["bitfinex","BTCUSD",1747878802125,0.90660041,109900.0,109890.0,0.8564649]
["bitfinex","BTCUSD",1747878802333,0.89750173,109900.0,109890.0,0.76601842]
["bitfinex","BTCUSD",1747878804388,0.89750173,109900.0,109890.0,0.35781842]
["bitfinex","BTCUSD",1747878805212,0.89750173,109900.0,109890.0,0.01781842]
["bitfinex","BTCUSD",1747878805213,1.00607615,109900.0,109890.0,0.01781842]
["bitfinex","BTCUSD",1747878805426,7.22657423,109900.0,109890.0,0.004]
["bitfinex","BTCUSD",1747878805632,0.20030864,109830.0,109820.0,0.01375886]
["bitfinex","BTCUSD",1747878805836,0.888604,109830.0,109820.0,0.2785079]
["bitfinex","BTCUSD",1747878806043,0.88860391,109830.0,109820.0,0.45646954]
["bitfinex","BTCUSD",1747878806253,0.6974,109830.0,109820.0,0.88126878]
["bitfinex","BTCUSD",1747878806471,0.42448,109840.0,109830.0,0.55851817]
["bitfinex","BTCUSD",1747878806681,0.393,109850.0,109840.0,0.20029089]
["bitfinex","BTCUSD",1747878806910,0.393,109850.0,109840.0,1.18746696]
["bitfinex","BTCUSD",1747878807106,0.66592,109850.0,109840.0,1.20098237]
["bitfinex","BTCUSD",1747878807320,0.66592,109850.0,109840.0,1.29501594]
["bitfinex","BTCUSD",1747878808156,0.66592,109850.0,109840.0,1.29701594]
["bitfinex","BTCUSD",1747878808996,0.393,109850.0,109840.0,1.0322669]
["bitfinex","BTCUSD",1747878809212,0.393,109850.0,109840.0,1.03226707]
["bitfinex","BTCUSD",1747878809213,0.57506645,109850.0,109840.0,1.03226707]
["bitfinex","BTCUSD",1747878809444,0.666,109850.0,109840.0,1.03937064]
["bitfinex","BTCUSD",1747878809653,0.666,109850.0,109840.0,1.04137064]
["bitfinex","BTCUSD",1747878809857,0.666,109850.0,109840.0,1.04337064]
["bitfinex","BTCUSD",1747878810280,0.393,109850.0,109840.0,1.04337064]
["bitfinex","BTCUSD",1747878810463,0.666,109850.0,109840.0,1.45157064]
["bitfinex","BTCUSD",1747878810928,0.666,109850.0,109840.0,1.1868216]
["bitfinex","BTCUSD",1747878811136,0.84806645,109850.0,109840.0,1.44246715]
["bitfinex","BTCUSD",1747878811338,0.84806645,109850.0,109840.0,1.4515708]
["bitfinex","BTCUSD",1747878811540,0.84806645,109850.0,109840.0,1.46067437]
["bitfinex","BTCUSD",1747878811754,0.84806645,109850.0,109840.0,1.4515708]
["bitfinex","BTCUSD",1747878812459,0.84806645,109850.0,109840.0,1.45867437]
["bitfinex","BTCUSD",1747878812663,0.84806645,109850.0,109840.0,1.4495708]
["bitfinex","BTCUSD",1747878812912,0.84806645,109850.0,109840.0,1.45967437]
["bitfinex","BTCUSD",1747878813128,0.666,109850.0,109840.0,1.45767437]
["bitfinex","BTCUSD",1747878813537,0.666,109850.0,109840.0,1.45867437]
["bitfinex","BTCUSD",1747878815403,0.666,109850.0,109840.0,1.4495708]
["bitfinex","BTCUSD",1747878815590,0.666,109850.0,109840.0,1.45867437]
["bitfinex","BTCUSD",1747878817474,0.87537515,109850.0,109840.0,0.9663234]
["bitfinex","BTCUSD",1747878817709,0.866272,109850.0,109840.0,0.85774898]
["bitfinex","BTCUSD",1747878817911,0.866272,109850.0,109840.0,0.86685313]
["bitfinex","BTCUSD",1747878818316,0.86627192,109850.0,109840.0,1.14070615]
["bitfinex","BTCUSD",1747878818595,0.86627192,109850.0,109840.0,1.14070623]
["bitfinex","BTCUSD",1747878818806,0.86627192,109850.0,109840.0,1.14981021]
["bitfinex","BTCUSD",1747878819250,0.86627192,109850.0,109840.0,1.14070623]
["bitfinex","BTCUSD",1747878819451,0.86627192,109850.0,109840.0,1.12249802]
["bitfinex","BTCUSD",1747878819696,0.86627192,109850.0,109840.0,1.14070606]
["bitfinex","BTCUSD",1747878820745,0.86627184,109850.0,109840.0,1.33189298]
["bitfinex","BTCUSD",1747878820894,0.86627184,109850.0,109840.0,1.34099671]
["bitfinex","BTCUSD",1747878822051,0.8571691,109850.0,109840.0,1.35010036]
["bitfinex","BTCUSD",1747878822256,0.86627184,109850.0,109840.0,1.35010036]
["bitfinex","BTCUSD",1747878822854,0.86627184,109850.0,109840.0,1.35009987]
["bitfinex","BTCUSD",1747878823265,0.86627184,109850.0,109840.0,1.3409963]
["bitfinex","BTCUSD",1747878823467,0.86627184,109850.0,109840.0,1.33189265]
["bitfinex","BTCUSD",1747878823664,0.88447773,109850.0,109840.0,0.87595719]
["bitfinex","BTCUSD",1747878823870,0.87537466,109850.0,109840.0,1.06714402]
["bitfinex","BTCUSD",1747878824075,0.86627184,109850.0,109840.0,1.07624775]
["bitfinex","BTCUSD",1747878824276,0.86627184,109850.0,109840.0,1.0853514]
["bitfinex","BTCUSD",1747878824498,0.8571691,109850.0,109840.0,1.08535082]
["bitfinex","BTCUSD",1747878824713,0.86627192,109850.0,109840.0,1.07624725]
["bitfinex","BTCUSD",1747878824914,0.86627192,109850.0,109840.0,1.34099629]
["bitfinex","BTCUSD",1747878825767,0.67510274,109850.0,109840.0,1.35009986]
["bitfinex","BTCUSD",1747878828687,0.85716919,109850.0,109840.0,1.34099629]
["bitfinex","BTCUSD",1747878828874,0.86627209,109850.0,109840.0,1.34099629]
["bitfinex","BTCUSD",1747878829076,0.87537516,109850.0,109840.0,1.33189281]
["bitfinex","BTCUSD",1747878829480,0.88447839,109850.0,109840.0,0.85774898]
["bitfinex","BTCUSD",1747878829680,0.88447839,109850.0,109840.0,0.86685313]
["bitfinex","BTCUSD",1747878829888,0.86627209,109850.0,109840.0,1.06714386]
["bitfinex","BTCUSD",1747878830086,0.85716919,109850.0,109840.0,1.07624743]
["bitfinex","BTCUSD",1747878830365,0.85716919,109850.0,109840.0,1.07624751]
["bitfinex","BTCUSD",1747878830690,1.27948919,109850.0,109840.0,1.07624751]
["bitfinex","BTCUSD",1747878832029,1.28859209,109850.0,109840.0,1.07624751]
["bitfinex","BTCUSD",1747878832621,1.27948919,109850.0,109840.0,1.07624751]
["bitfinex","BTCUSD",1747878832831,1.27948919,109850.0,109840.0,1.34099655]
["bitfinex","BTCUSD",1747878833792,1.27948919,109850.0,109840.0,1.10891322]
["bitfinex","BTCUSD",1747878833977,1.27948919,109850.0,109840.0,1.00099655]
["bitfinex","BTCUSD",1747878834819,1.27948919,109850.0,109840.0,1.01010012]
["bitfinex","BTCUSD",1747878835223,1.27948919,109850.0,109840.0,0.9918929]
["bitfinex","BTCUSD",1747878835398,1.28859209,109850.0,109840.0,1.00099655]
["bitfinex","BTCUSD",1747878835598,0.88648919,109850.0,109840.0,1.01010012]
["bitfinex","BTCUSD",1747878835811,0.88648919,109850.0,109840.0,1.35010012]
["bitfinex","BTCUSD",1747878837898,0.9777778,109850.0,109840.0,0.35551541]
["bitfinex","BTCUSD",1747878838103,0.90469508,109850.0,109840.0,0.81145153]
["bitfinex","BTCUSD",1747878838333,0.90469508,109850.0,109840.0,0.82965924]
["bitfinex","BTCUSD",1747878838535,0.90469508,109850.0,109840.0,0.82055543]
["bitfinex","BTCUSD",1747878838963,0.59345413,109860.0,109840.0,0.83876289]
["bitfinex","BTCUSD",1747878839176,0.70450265,109850.0,109840.0,0.94190003]
["bitfinex","BTCUSD",1747878839678,0.6954,109850.0,109840.0,0.94190003]
["bitfinex","BTCUSD",1747878839889,0.70450257,109850.0,109840.0,0.94090003]
["bitfinex","BTCUSD",1747878840100,0.71360531,109850.0,109840.0,0.94090003]
["bitfinex","BTCUSD",1747878840527,0.89567176,109850.0,109840.0,0.64883996]
["bitfinex","BTCUSD",1747878840755,0.89567176,109850.0,109840.0,0.64983996]
["bitfinex","BTCUSD",1747878840912,0.91387781,109850.0,109840.0,0.45665304]
["bitfinex","BTCUSD",1747878841120,0.91387781,109850.0,109840.0,0.46675702]
["bitfinex","BTCUSD",1747878841315,0.91387781,109850.0,109840.0,0.45865304]
["bitfinex","BTCUSD",1747878841824,0.91387781,109850.0,109840.0,0.45765313]
["bitfinex","BTCUSD",1747878841825,0.91387847,109850.0,109840.0,0.45765313]
["bitfinex","BTCUSD",1747878842187,0.91387847,109850.0,109840.0,0.44954898]
["bitfinex","BTCUSD",1747878842828,0.97785887,109850.0,109840.0,0.01551541]
["bitfinex","BTCUSD",1747878843032,0.96875572,109850.0,109840.0,0.01551541]
["bitfinex","BTCUSD",1747878843780,0.96875572,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1747878846162,0.895673,109850.0,109840.0,0.002]
["bitfinex","BTCUSD",1747878856552,0.895673,109850.0,109840.0,0.001]
["bitfinex","BTCUSD",1747878857232,0.20939447,109840.0,109830.0,0.7482]
["bitfinex","BTCUSD",1747878857442,0.21849878,109840.0,109830.0,0.84223357]
["bitfinex","BTCUSD",1747878858388,0.21949878,109840.0,109830.0,0.84223357]
["bitfinex","BTCUSD",1747878859328,0.61273878,109840.0,109830.0,0.84223357]
["bitfinex","BTCUSD",1747878859900,0.61273878,109840.0,109830.0,0.7482]
["bitfinex","BTCUSD",1747878860030,0.59453115,109840.0,109830.0,0.7482]
["bitfinex","BTCUSD",1747878860387,0.59453073,109840.0,109830.0,1.01294904]
["bitfinex","BTCUSD",1747878860590,0.60363488,109840.0,109830.0,1.01294904]
["bitfinex","BTCUSD",1747878861998,0.60363488,109840.0,109830.0,0.7482]
["bitfinex","BTCUSD",1747878862215,0.60363488,109840.0,109830.0,0.84223357]
["bitfinex","BTCUSD",1747878863699,0.59453115,109840.0,109830.0,0.84223357]
["bitfinex","BTCUSD",1747878863909,0.2094137,109830.0,109820.0,0.4752868]
["bitfinex","BTCUSD",1747878864078,0.4825337,109830.0,109820.0,0.8152868]
["bitfinex","BTCUSD",1747878864318,0.9024537,109830.0,109820.0,0.34049859]
["bitfinex","BTCUSD",1747878864518,0.89334922,109830.0,109820.0,0.34049859]
["bitfinex","BTCUSD",1747878864935,0.88424449,109830.0,109820.0,0.34049859]
["bitfinex","BTCUSD",1747878866999,0.88524449,109830.0,109820.0,0.34049859]
["bitfinex","BTCUSD",1747878867207,0.88724449,109830.0,109820.0,0.34049859]
["bitfinex","BTCUSD",1747878867637,0.88724449,109830.0,109820.0,0.42105794]
["bitfinex","BTCUSD",1747878873001,0.88724449,109830.0,109820.0,0.34049859]
["bitfinex","BTCUSD",1747878883358,0.88728449,109830.0,109820.0,0.34049859]
["bitfinex","BTCUSD",1747878883763,0.88736449,109830.0,109820.0,0.34049859]
["bitfinex","BTCUSD",1747878884184,0.88736449,109830.0,109820.0,0.00049859]
["bitfinex","BTCUSD",1747878884553,0.98139806,109830.0,109820.0,0.00049859]
["bitfinex","BTCUSD",1747878886041,1.36561317,109830.0,109810.0,0.24428487]
["bitfinex","BTCUSD",1747878886285,0.18211619,109820.0,109810.0,0.39842849]
["bitfinex","BTCUSD",1747878886491,0.18211619,109820.0,109810.0,0.05842849]
["bitfinex","BTCUSD",1747878886944,0.19122183,109820.0,109810.0,0.05842849]
["bitfinex","BTCUSD",1747878887176,0.20032722,109820.0,109810.0,0.05942849]
["bitfinex","BTCUSD",1747878887406,0.88194133,109820.0,109810.0,0.51541693]
["bitfinex","BTCUSD",1747878887635,0.001,109820.0,109810.0,0.88273583]
["bitfinex","BTCUSD",1747878887867,0.69172,109820.0,109810.0,0.88173583]
["bitfinex","BTCUSD",1747878888290,0.69272,109820.0,109810.0,0.88173583]
["bitfinex","BTCUSD",1747878888486,0.69172,109820.0,109810.0,0.88173583]
["bitfinex","BTCUSD",1747878889698,0.69072,109820.0,109810.0,0.88173583]
["bitfinex","BTCUSD",1747878890143,0.69072,109820.0,109810.0,0.88273583]
["bitfinex","BTCUSD",1747878891354,0.69072,109820.0,109810.0,1.1270207]
["bitfinex","BTCUSD",1747878899200,0.69982506,109820.0,109810.0,1.1270207]
["bitfinex","BTCUSD",1747878899577,0.69072,109820.0,109810.0,1.1270207]
["bitfinex","BTCUSD",1747878900976,0.39336974,109830.0,109820.0,0.5585384]
["bitfinex","BTCUSD",1747878901197,1.08408974,109830.0,109820.0,1.02589543]
["bitfinex","BTCUSD",1747878902326,1.29350302,109830.0,109820.0,0.34]
["bitfinex","BTCUSD",1747878902543,1.28439871,109830.0,109820.0,0.34]
["bitfinex","BTCUSD",1747878903218,1.28639871,109830.0,109820.0,0.34]
["bitfinex","BTCUSD",1747878903660,1.28439871,109830.0,109820.0,0.34]
["bitfinex","BTCUSD",1747878903869,1.27529415,109830.0,109820.0,0.34]
["bitfinex","BTCUSD",1747878904277,1.27529415,109830.0,109820.0,0.40631775]
["bitfinex","BTCUSD",1747878905245,1.2935036,109830.0,109820.0,0.40631775]
["bitfinex","BTCUSD",1747878905447,1.2935036,109830.0,109820.0,0.67106679]
["bitfinex","BTCUSD",1747878905793,1.2935036,109830.0,109820.0,0.53686864]
["bitfinex","BTCUSD",1747878907428,1.2935036,109830.0,109820.0,0.54597436]
["bitfinex","BTCUSD",1747878907625,1.2935036,109830.0,109820.0,0.54597444]
["bitfinex","BTCUSD",1747878907829,1.2935036,109830.0,109820.0,0.68065905]
["bitfinex","BTCUSD",1747878908059,1.2935036,109830.0,109820.0,0.8809866]
["bitfinex","BTCUSD",1747878908883,1.2935036,109830.0,109820.0,0.67155325]
["bitfinex","BTCUSD",1747878909447,1.27529423,109830.0,109820.0,0.06631775]
["bitfinex","BTCUSD",1747878909895,0.88197423,109830.0,109820.0,0.06631775]
["bitfinex","BTCUSD",1747878910769,0.18211619,109820.0,109810.0,0.87311583]
["bitfinex","BTCUSD",1747878910968,0.19122141,109820.0,109810.0,0.89132802]
["bitfinex","BTCUSD",1747878911168,0.19122141,109820.0,109810.0,0.88222197]
["bitfinex","BTCUSD",1747878911390,0.01821037,109820.0,109810.0,0.88222197]
["bitfinex","BTCUSD",1747878911831,0.20032656,109820.0,109810.0,0.88222205]
["bitfinex","BTCUSD",1747878912221,0.20032656,109820.0,109810.0,0.87311583]
["bitfinex","BTCUSD",1747878913240,0.21853767,109820.0,109810.0,0.68187717]
["bitfinex","BTCUSD",1747878913467,0.20943203,109820.0,109810.0,0.87711632]
["bitfinex","BTCUSD",1747878913871,0.20943203,109820.0,109810.0,0.87711641]
["bitfinex","BTCUSD",1747878914033,0.20943203,109820.0,109810.0,0.86800994]
["bitfinex","BTCUSD",1747878914236,0.20943203,109820.0,109810.0,0.67677062]
["bitfinex","BTCUSD",1747878914439,0.20943203,109820.0,109810.0,0.68587717]
["bitfinex","BTCUSD",1747878914648,0.62699203,109820.0,109810.0,0.68587717]
["bitfinex","BTCUSD",1747878914810,0.63609767,109820.0,109810.0,0.67677062]
["bitfinex","BTCUSD",1747878915171,0.63609767,109820.0,109810.0,0.66766399]
["bitfinex","BTCUSD",1747878915317,0.63609767,109820.0,109810.0,0.92105549]
["bitfinex","BTCUSD",1747878915521,0.63609767,109820.0,109810.0,0.91194886]
["bitfinex","BTCUSD",1747878916318,0.62699203,109820.0,109810.0,0.92105541]
["bitfinex","BTCUSD",1747878916734,0.62699203,109820.0,109810.0,0.92105549]
["bitfinex","BTCUSD",1747878916928,0.63609759,109820.0,109810.0,0.92105549]
["bitfinex","BTCUSD",1747878917365,0.63609759,109820.0,109810.0,0.91194886]
["bitfinex","BTCUSD",1747878917584,0.63609759,109820.0,109810.0,0.92105549]
["bitfinex","BTCUSD",1747878918239,0.89104656,109820.0,109810.0,0.93016196]
["bitfinex","BTCUSD",1747878918438,0.90015203,109820.0,109810.0,0.93016204]
["bitfinex","BTCUSD",1747878918807,0.90015203,109820.0,109810.0,0.91194886]
["bitfinex","BTCUSD",1747878919033,0.90925759,109820.0,109810.0,0.92105549]
["bitfinex","BTCUSD",1747878919195,0.90925759,109820.0,109810.0,0.91194886]
["bitfinex","BTCUSD",1747878920899,0.91836331,109820.0,109810.0,0.91194886]
["bitfinex","BTCUSD",1747878921084,0.90925825,109820.0,109810.0,0.64671336]
["bitfinex","BTCUSD",1747878921311,0.89104747,109820.0,109810.0,0.004]
["bitfinex","BTCUSD",1747878921521,0.20032747,109820.0,109810.0,0.004]
["bitfinex","BTCUSD",1747878921759,0.88844747,109820.0,109810.0,0.004]
["bitfinex","BTCUSD",1747878921974,0.98248104,109820.0,109810.0,0.004]
["bitfinex","BTCUSD",1747878922664,0.99113781,109820.0,109810.0,0.002]
["bitfinex","BTCUSD",1747878922899,0.20036371,109800.0,109790.0,0.26860876]
["bitfinex","BTCUSD",1747878923124,0.20036371,109800.0,109790.0,0.08518477]
["bitfinex","BTCUSD",1747878923125,0.47352371,109800.0,109790.0,0.08518477]
["bitfinex","BTCUSD",1747878923769,0.56755728,109800.0,109790.0,0.02432389]
["bitfinex","BTCUSD",1747878924181,0.20038171,109790.0,109780.0,0.84952037]
["bitfinex","BTCUSD",1747878924388,0.61538171,109790.0,109780.0,0.58428487]
["bitfinex","BTCUSD",1747878924580,0.61538171,109790.0,109780.0,0.62059143]
["bitfinex","BTCUSD",1747878925120,0.61538171,109790.0,109780.0,1.07711859]
["bitfinex","BTCUSD",1747878925121,0.61538129,109790.0,109780.0,1.07711859]
["bitfinex","BTCUSD",1747878925345,0.62448925,109790.0,109780.0,1.1895197]
["bitfinex","BTCUSD",1747878925593,0.63359738,109790.0,109780.0,1.18041074]
["bitfinex","BTCUSD",1747878925831,0.63359729,109790.0,109780.0,1.18041074]
["bitfinex","BTCUSD",1747878926033,0.63359729,109790.0,109780.0,0.98911916]
["bitfinex","BTCUSD",1747878926243,0.63359729,109790.0,109780.0,1.0012282]
["bitfinex","BTCUSD",1747878926448,0.63459729,109790.0,109780.0,1.0042282]
["bitfinex","BTCUSD",1747878926926,0.68916,109790.0,109780.0,0.9603432]
["bitfinex","BTCUSD",1747878927822,0.68916,109790.0,109780.0,0.95634954]
["bitfinex","BTCUSD",1747878928221,0.6892,109790.0,109780.0,0.95634954]
["bitfinex","BTCUSD",1747878928453,0.69830755,109790.0,109780.0,0.95634954]
["bitfinex","BTCUSD",1747878929172,0.6892,109790.0,109780.0,0.95634954]
["bitfinex","BTCUSD",1747878929335,0.69830755,109790.0,109780.0,0.95634954]
["bitfinex","BTCUSD",1747878929541,0.001,109790.0,109780.0,0.95634954]
["bitfinex","BTCUSD",1747878929744,0.68924,109790.0,109780.0,0.95634954]
["bitfinex","BTCUSD",1747878930514,0.68924,109790.0,109780.0,0.6951077]
["bitfinex","BTCUSD",1747878930726,0.68924,109790.0,109780.0,0.95634954]
["bitfinex","BTCUSD",1747878933696,0.68924,109790.0,109780.0,0.92004298]
["bitfinex","BTCUSD",1747878934894,0.88962121,109790.0,109780.0,0.54655007]
["bitfinex","BTCUSD",1747878935096,0.8805135,109790.0,109780.0,0.81690053]
["bitfinex","BTCUSD",1747878935323,0.69834755,109790.0,109780.0,0.82600907]
["bitfinex","BTCUSD",1747878935533,0.44338488,109790.0,109780.0,0.82600907]
["bitfinex","BTCUSD",1747878935746,0.44338488,109790.0,109780.0,0.81690053]
["bitfinex","BTCUSD",1747878935747,0.45249259,109790.0,109780.0,0.81690053]
["bitfinex","BTCUSD",1747878935963,0.45249259,109790.0,109780.0,0.78031335]
["bitfinex","BTCUSD",1747878935964,0.64376642,109790.0,109780.0,0.78031335]
["bitfinex","BTCUSD",1747878936175,0.64376642,109790.0,109780.0,0.57080403]
["bitfinex","BTCUSD",1747878936362,0.66198259,109790.0,109780.0,0.57080403]
["bitfinex","BTCUSD",1747878936576,0.65287504,109790.0,109780.0,0.57991315]
["bitfinex","BTCUSD",1747878936782,0.65287504,109790.0,109780.0,0.44018311]
["bitfinex","BTCUSD",1747878937011,0.65287504,109790.0,109780.0,0.57991307]
["bitfinex","BTCUSD",1747878937012,0.65287496,109790.0,109780.0,0.57991307]
["bitfinex","BTCUSD",1747878937245,0.64376683,109790.0,109780.0,0.58902194]
["bitfinex","BTCUSD",1747878937376,0.64376683,109790.0,109780.0,0.57991307]
["bitfinex","BTCUSD",1747878937591,0.65287496,109790.0,109780.0,0.57991307]
["bitfinex","BTCUSD",1747878938481,0.65287496,109790.0,109780.0,0.57991315]
["bitfinex","BTCUSD",1747878939407,0.65287496,109790.0,109780.0,0.44929223]
["bitfinex","BTCUSD",1747878939624,0.65287496,109790.0,109780.0,0.57080403]
["bitfinex","BTCUSD",1747878939823,0.64376766,109790.0,109780.0,0.44018311]
["bitfinex","BTCUSD",1747878940514,0.6346597,109790.0,109780.0,0.44018311]
["bitfinex","BTCUSD",1747878942917,0.62555157,109790.0,109780.0,0.44018311]
["bitfinex","BTCUSD",1747878943703,0.62555157,109790.0,109780.0,0.43718311]
["bitfinex","BTCUSD",1747878943942,0.71958514,109790.0,109780.0,0.43418311]
["bitfinex","BTCUSD",1747878944147,0.71958514,109790.0,109780.0,0.00114954]
["bitfinex","BTCUSD",1747878946972,0.98510499,109790.0,109780.0,0.00114954]
["bitfinex","BTCUSD",1747878947336,0.71958514,109790.0,109780.0,0.00114954]
["bitfinex","BTCUSD",1747878947549,0.72821804,109790.0,109780.0,0.00114954]
["bitfinex","BTCUSD",1747878947916,0.29394071,109790.0,109780.0,0.00114954]
["bitfinex","BTCUSD",1747878948115,0.98230071,109790.0,109780.0,0.00114954]
["bitfinex","BTCUSD",1747878948314,0.98630071,109790.0,109780.0,0.00114954]
["bitfinex","BTCUSD",1747878948522,0.98630071,109790.0,109780.0,0.00014954]
["bitfinex","BTCUSD",1747878948922,0.99730071,109790.0,109780.0,0.00114954]
["bitfinex","BTCUSD",1747878950011,1.26282056,109790.0,109780.0,0.00114954]
["bitfinex","BTCUSD",1747878951574,1.26292056,109790.0,109780.0,0.00114954]
["bitfinex","BTCUSD",1747878952173,0.99740071,109790.0,109780.0,0.00114954]
["bitfinex","BTCUSD",1747878952607,1.26292056,109790.0,109780.0,0.00114954]
["bitfinex","BTCUSD",1747878954585,0.57456056,109790.0,109780.0,0.00114954]
["bitfinex","BTCUSD",1747878954760,0.30904071,109790.0,109780.0,0.00114954]
["bitfinex","BTCUSD",1747878954965,0.98648781,109790.0,109780.0,0.00114954]
["bitfinex","BTCUSD",1747878955337,0.99512071,109790.0,109780.0,0.00114954]
["bitfinex","BTCUSD",1747878957248,0.30904071,109790.0,109780.0,0.00114954]
["bitfinex","BTCUSD",1747878957447,0.99512071,109790.0,109780.0,0.00114954]
["bitfinex","BTCUSD",1747878957650,0.98648781,109790.0,109780.0,0.00114954]
["bitfinex","BTCUSD",1747878958686,0.30040781,109790.0,109780.0,0.26666939]
["bitfinex","BTCUSD",1747878958903,0.98648781,109790.0,109780.0,0.02872746]
["bitfinex","BTCUSD",1747878959102,0.89245424,109790.0,109780.0,0.02872746]
["bitfinex","BTCUSD",1747878960348,0.20637424,109790.0,109780.0,0.22001912]
["bitfinex","BTCUSD",1747878960575,0.89245424,109790.0,109780.0,0.29424731]
["bitfinex","BTCUSD",1747878960748,0.90156187,109790.0,109780.0,0.49464768]
["bitfinex","BTCUSD",1747878960961,0.91066983,109790.0,109780.0,0.49464768]
["bitfinex","BTCUSD",1747878961197,0.91066983,109790.0,109780.0,0.49464785]
["bitfinex","BTCUSD",1747878961396,0.22458983,109790.0,109780.0,0.23823687]
["bitfinex","BTCUSD",1747878961603,0.91066983,109790.0,109780.0,0.229128]
["bitfinex","BTCUSD",1747878962156,0.91066983,109790.0,109780.0,0.02872746]
["bitfinex","BTCUSD",1747878962157,0.90156212,109790.0,109780.0,0.02872746]
["bitfinex","BTCUSD",1747878962545,0.89245416,109790.0,109780.0,0.02872746]
["bitfinex","BTCUSD",1747878963396,0.98648773,109790.0,109780.0,0.00114954]
["bitfinex","BTCUSD",1747878965480,0.30040773,109790.0,109780.0,0.00114954]
["bitfinex","BTCUSD",1747878965683,0.98648773,109790.0,109780.0,0.00114954]
["bitfinex","BTCUSD",1747878966837,0.30040773,109790.0,109780.0,0.00114954]
["bitfinex","BTCUSD",1747878967056,0.98648773,109790.0,109780.0,0.00114954]
["bitfinex","BTCUSD",1747878978197,0.98648773,109790.0,109780.0,0.03272076]
["bitfinex","BTCUSD",1747878978512,0.98648773,109790.0,109780.0,0.08440847]
["bitfinex","BTCUSD",1747878978740,1.37996773,109790.0,109780.0,0.08440847]
["bitfinex","BTCUSD",1747878979270,0.69388773,109790.0,109780.0,0.08440847]
["bitfinex","BTCUSD",1747878979478,1.28413416,109790.0,109780.0,0.08440847]
["bitfinex","BTCUSD",1747878980249,1.28413416,109790.0,109780.0,0.53211086]
["bitfinex","BTCUSD",1747878980250,1.01085416,109790.0,109780.0,0.53211086]
["bitfinex","BTCUSD",1747878980461,0.40858,109790.0,109780.0,0.56854601]
["bitfinex","BTCUSD",1747878980666,0.40858,109790.0,109780.0,0.90854601]
["bitfinex","BTCUSD",1747878980667,1.09286,109790.0,109780.0,0.90854601]
["bitfinex","BTCUSD",1747878981075,1.10196763,109790.0,109780.0,0.90854601]
["bitfinex","BTCUSD",1747878981615,0.39758,109790.0,109780.0,0.90754601]
["bitfinex","BTCUSD",1747878981821,1.08692763,109790.0,109780.0,0.90754601]
["bitfinex","BTCUSD",1747878982259,1.08692763,109790.0,109780.0,0.90954601]
["bitfinex","BTCUSD",1747878982443,0.80454,109790.0,109780.0,0.90954601]
["bitfinex","BTCUSD",1747878982691,0.39358,109790.0,109780.0,0.90954601]
["bitfinex","BTCUSD",1747878983117,0.0001,109790.0,109780.0,1.01812043]
["bitfinex","BTCUSD",1747878983325,0.39348,109820.0,109810.0,0.54945167]
["bitfinex","BTCUSD",1747878983528,0.39348,109820.0,109810.0,0.88995162]
["bitfinex","BTCUSD",1747878983707,0.39348,109820.0,109810.0,0.99852604]
["bitfinex","BTCUSD",1747878983944,0.66676,109820.0,109810.0,0.99852604]
["bitfinex","BTCUSD",1747878985260,0.66676,109820.0,109810.0,0.73300619]
["bitfinex","BTCUSD",1747878985438,0.66676,109820.0,109810.0,0.99852604]
["bitfinex","BTCUSD",1747878985868,0.42916871,109830.0,109810.0,0.98431319]
["bitfinex","BTCUSD",1747878986069,0.036418,109830.0,109820.0,0.47495245]
["bitfinex","BTCUSD",1747878986275,0.80276553,109830.0,109820.0,0.5598808]
["bitfinex","BTCUSD",1747878986483,0.9757609,109830.0,109820.0,0.56898602]
["bitfinex","BTCUSD",1747878986687,0.7936613,109830.0,109820.0,0.56898602]
["bitfinex","BTCUSD",1747878987264,0.7946613,109830.0,109820.0,0.57213556]
["bitfinex","BTCUSD",1747878987466,0.78555649,109830.0,109820.0,0.57213556]
["bitfinex","BTCUSD",1747878987668,0.001,109830.0,109820.0,0.57213556]
["bitfinex","BTCUSD",1747878987868,0.29240854,109830.0,109820.0,1.32033556]
["bitfinex","BTCUSD",1747878988084,0.3015131,109830.0,109820.0,1.32033556]
["bitfinex","BTCUSD",1747878988237,0.31061783,109830.0,109820.0,1.32333556]
["bitfinex","BTCUSD",1747878988906,0.31061783,109830.0,109820.0,1.31423034]
["bitfinex","BTCUSD",1747878989106,0.31061783,109830.0,109820.0,1.32333556]
["bitfinex","BTCUSD",1747878989545,0.31972272,109830.0,109820.0,1.32333556]
["bitfinex","BTCUSD",1747878989772,0.31972272,109830.0,109820.0,1.05781571]
["bitfinex","BTCUSD",1747878990001,0.31061783,109830.0,109820.0,1.32333556]
["bitfinex","BTCUSD",1747878991745,0.49271743,109830.0,109820.0,1.31423034]
["bitfinex","BTCUSD",1747878991940,0.50182232,109830.0,109820.0,1.0578158]
["bitfinex","BTCUSD",1747878992135,0.31061783,109830.0,109820.0,1.0578158]
["bitfinex","BTCUSD",1747878992349,0.31972264,109830.0,109820.0,1.33244087]
["bitfinex","BTCUSD",1747878992557,0.31061783,109830.0,109820.0,1.33244087]
["bitfinex","BTCUSD",1747878994138,0.31972264,109830.0,109820.0,1.33244087]
["bitfinex","BTCUSD",1747878994352,0.54759186,109830.0,109820.0,0.00614954]
["bitfinex","BTCUSD",1747878994579,0.64162543,109830.0,109820.0,0.00614954]
["bitfinex","BTCUSD",1747878994793,0.90714528,109830.0,109820.0,0.00614954]
["bitfinex","BTCUSD",1747878995218,1.24714528,109830.0,109820.0,0.00614954]
["bitfinex","BTCUSD",1747878995641,6.29614528,109830.0,109820.0,0.00014954]
["bitfinex","BTCUSD",1747878995855,6.32268613,109830.0,109820.0,0.00214954]
["bitfinex","BTCUSD",1747878996080,6.31268613,109830.0,109820.0,0.00314954]
["bitfinex","BTCUSD",1747878996333,6.61268613,109830.0,109820.0,0.00214954]
["bitfinex","BTCUSD",1747878996568,6.61168613,109830.0,109820.0,0.00014954]
["bitfinex","BTCUSD",1747878996795,0.19130901,109770.0,109760.0,0.19132591]
["bitfinex","BTCUSD",1747878997015,0.87534901,109770.0,109760.0,0.60857539]
["bitfinex","BTCUSD",1747878998095,0.87534901,109770.0,109760.0,0.87409524]
["bitfinex","BTCUSD",1747878999059,0.87634901,109770.0,109760.0,0.87709524]
["bitfinex","BTCUSD",1747878999264,0.87634901,109770.0,109760.0,0.88620561]
["bitfinex","BTCUSD",1747878999647,0.88545871,109770.0,109760.0,0.88620561]
["bitfinex","BTCUSD",1747879000153,0.88545871,109770.0,109760.0,0.91824842]
["bitfinex","BTCUSD",1747879000355,0.71236952,109770.0,109760.0,0.9303587]
["bitfinex","BTCUSD",1747879001823,0.68504,109770.0,109760.0,0.9394689]
["bitfinex","BTCUSD",1747879002226,0.68512,109770.0,109760.0,1.3476689]
["bitfinex","BTCUSD",1747879002532,0.69422929,109770.0,109760.0,1.3476689]
["bitfinex","BTCUSD",1747879002791,0.71244853,109770.0,109760.0,1.3476689]
["bitfinex","BTCUSD",1747879003407,0.70333883,109770.0,109760.0,1.3476689]
["bitfinex","BTCUSD",1747879003607,0.71244862,109770.0,109760.0,1.3476689]
["bitfinex","BTCUSD",1747879004085,0.70333883,109770.0,109760.0,1.3476689]
["bitfinex","BTCUSD",1747879004223,0.71244853,109770.0,109760.0,1.3476689]
["bitfinex","BTCUSD",1747879005264,0.69422929,109770.0,109760.0,1.3476689]
["bitfinex","BTCUSD",1747879005484,0.70333883,109770.0,109760.0,1.3476689]
["bitfinex","BTCUSD",1747879005933,0.72155832,109770.0,109760.0,1.08214905]
["bitfinex","BTCUSD",1747879006163,0.72155832,109770.0,109760.0,1.3476689]
["bitfinex","BTCUSD",1747879008090,0.03743832,109770.0,109760.0,1.3476689]
["bitfinex","BTCUSD",1747879009102,0.72167832,109770.0,109760.0,1.3476689]
["bitfinex","BTCUSD",1747879009334,0.69434929,109770.0,109760.0,1.3476689]
["bitfinex","BTCUSD",1747879009580,0.71256836,109770.0,109760.0,1.3476689]
["bitfinex","BTCUSD",1747879009775,0.72167815,109770.0,109760.0,1.3476689]
["bitfinex","BTCUSD",1747879011017,0.90387787,109770.0,109760.0,1.32033813]
["bitfinex","BTCUSD",1747879011228,0.90387787,109770.0,109760.0,1.32944841]
["bitfinex","BTCUSD",1747879011343,0.91298782,109770.0,109760.0,1.32944841]
["bitfinex","BTCUSD",1747879011573,0.90387787,109770.0,109760.0,1.33855861]
["bitfinex","BTCUSD",1747879012018,0.91298782,109770.0,109760.0,1.3294485]
["bitfinex","BTCUSD",1747879012815,0.90387787,109770.0,109760.0,1.3294485]
["bitfinex","BTCUSD",1747879013026,1.05277509,109770.0,109760.0,0.03819242]
["bitfinex","BTCUSD",1747879013256,0.01921933,109770.0,109760.0,0.50414916]
["bitfinex","BTCUSD",1747879013466,0.20141847,109770.0,109760.0,0.30371227]
["bitfinex","BTCUSD",1747879013727,0.6876,109770.0,109760.0,0.51325936]
["bitfinex","BTCUSD",1747879013916,0.69670921,109770.0,109760.0,0.58463032]
["bitfinex","BTCUSD",1747879014299,0.70581858,109770.0,109760.0,0.58463032]
["bitfinex","BTCUSD",1747879014476,0.01921858,109770.0,109760.0,0.58463032]
["bitfinex","BTCUSD",1747879014676,0.001,109770.0,109760.0,0.92463032]
["bitfinex","BTCUSD",1747879014878,0.6876,109770.0,109760.0,1.59835017]
["bitfinex","BTCUSD",1747879015294,0.6876,109770.0,109760.0,1.33283032]
["bitfinex","BTCUSD",1747879017300,0.001,109770.0,109760.0,1.33283032]
["bitfinex","BTCUSD",1747879017511,0.6876,109770.0,109760.0,1.33283032]
["bitfinex","BTCUSD",1747879018323,0.001,109770.0,109760.0,1.70692459]
["bitfinex","BTCUSD",1747879018530,0.6876,109770.0,109760.0,1.70692459]
["bitfinex","BTCUSD",1747879019179,0.41432,109770.0,109760.0,1.29872459]
["bitfinex","BTCUSD",1747879019376,0.6876,109770.0,109760.0,1.70692459]
["bitfinex","BTCUSD",1747879019793,0.001,109770.0,109760.0,1.70692459]
["bitfinex","BTCUSD",1747879020059,0.27428,109770.0,109760.0,1.70692459]
["bitfinex","BTCUSD",1747879021203,0.8068,109780.0,109770.0,0.22406885]
["bitfinex","BTCUSD",1747879021411,0.62148404,109780.0,109770.0,0.67765584]
["bitfinex","BTCUSD",1747879022076,0.62148404,109780.0,109770.0,0.41213599]
["bitfinex","BTCUSD",1747879022291,0.62148404,109780.0,109770.0,0.67765584]
["bitfinex","BTCUSD",1747879022712,0.62148404,109780.0,109770.0,0.5099105]
["bitfinex","BTCUSD",1747879022915,0.62148404,109780.0,109770.0,0.53723936]
["bitfinex","BTCUSD",1747879023124,0.62148404,109780.0,109770.0,0.54023936]
["bitfinex","BTCUSD",1747879024104,0.62148404,109780.0,109770.0,0.54123936]
["bitfinex","BTCUSD",1747879024510,0.62148404,109780.0,109770.0,0.54023936]
["bitfinex","BTCUSD",1747879024906,0.34820404,109780.0,109770.0,0.54323936]
["bitfinex","BTCUSD",1747879025135,0.41328,109790.0,109780.0,0.54950891]
["bitfinex","BTCUSD",1747879025333,0.68652,109790.0,109780.0,0.90906233]
["bitfinex","BTCUSD",1747879026208,0.70473534,109790.0,109780.0,0.90906233]
["bitfinex","BTCUSD",1747879026608,0.70573534,109790.0,109780.0,0.91206233]
["bitfinex","BTCUSD",1747879026908,0.69662763,109790.0,109780.0,0.91406233]
["bitfinex","BTCUSD",1747879028255,0.69662763,109790.0,109780.0,1.43083675]
["bitfinex","BTCUSD",1747879028256,0.001,109790.0,109780.0,1.43083675]
["bitfinex","BTCUSD",1747879028468,0.27424,109790.0,109780.0,1.6963566]
["bitfinex","BTCUSD",1747879028942,0.001,109790.0,109780.0,1.43083675]
["bitfinex","BTCUSD",1747879029198,0.001,109790.0,109780.0,1.6963566]
["bitfinex","BTCUSD",1747879029434,0.001,109790.0,109780.0,1.43083675]
["bitfinex","BTCUSD",1747879029669,0.27324,109800.0,109790.0,0.54948983]
["bitfinex","BTCUSD",1747879029879,0.27324,109800.0,109790.0,1.34413943]
["bitfinex","BTCUSD",1747879030518,0.40258506,109820.0,109810.0,0.54945167]
["bitfinex","BTCUSD",1747879030725,1.08902522,109820.0,109810.0,0.81497152]
["bitfinex","BTCUSD",1747879031810,0.66668,109820.0,109810.0,0.9091547]
["bitfinex","BTCUSD",1747879032019,0.51463624,109830.0,109820.0,0.5494326]
["bitfinex","BTCUSD",1747879032020,0.07408272,109830.0,109820.0,0.5494326]
["bitfinex","BTCUSD",1747879032234,0.76962695,109830.0,109820.0,0.88632341]
["bitfinex","BTCUSD",1747879032446,0.76052272,109830.0,109820.0,0.88632341]
["bitfinex","BTCUSD",1747879032652,0.76962703,109830.0,109820.0,0.88632341]
["bitfinex","BTCUSD",1747879032866,0.77873151,109830.0,109820.0,0.88632341]
["bitfinex","BTCUSD",1747879033111,0.96083144,109830.0,109820.0,0.86811272]
["bitfinex","BTCUSD",1747879033294,0.96083144,109830.0,109820.0,0.41137096]
["bitfinex","BTCUSD",1747879033295,0.95172713,109830.0,109820.0,0.41137096]
["bitfinex","BTCUSD",1747879033510,0.95172713,109830.0,109820.0,0.59348715]
["bitfinex","BTCUSD",1747879033511,0.76052272,109830.0,109820.0,0.59348715]
["bitfinex","BTCUSD",1747879033726,0.96993641,109830.0,109820.0,0.88632375]
["bitfinex","BTCUSD",1747879034156,0.97904072,109830.0,109820.0,0.87721836]
["bitfinex","BTCUSD",1747879034393,0.97904072,109830.0,109820.0,0.88632383]
["bitfinex","BTCUSD",1747879035050,0.97904072,109830.0,109820.0,0.87721836]
["bitfinex","BTCUSD",1747879035271,0.97904072,109830.0,109820.0,1.29452383]
["bitfinex","BTCUSD",1747879036183,0.77873159,109830.0,109820.0,1.30362905]
["bitfinex","BTCUSD",1747879036390,0.71471327,109830.0,109820.0,1.30362905]
["bitfinex","BTCUSD",1747879036612,0.6874,109830.0,109820.0,1.30362905]
["bitfinex","BTCUSD",1747879036826,0.70560871,109830.0,109820.0,1.30362905]
["bitfinex","BTCUSD",1747879037253,0.69650423,109830.0,109820.0,1.30362905]
["bitfinex","BTCUSD",1747879037874,0.70560863,109830.0,109820.0,1.30362905]
["bitfinex","BTCUSD",1747879038498,0.001,109830.0,109820.0,1.39766262]
["bitfinex","BTCUSD",1747879038738,0.41416,109830.0,109820.0,1.41220347]
["bitfinex","BTCUSD",1747879038944,0.68732,109830.0,109820.0,1.41220347]
["bitfinex","BTCUSD",1747879039460,0.001,109830.0,109820.0,1.41220347]
["bitfinex","BTCUSD",1747879039910,0.27416,109830.0,109820.0,2.09660347]
["bitfinex","BTCUSD",1747879040524,0.27416,109830.0,109820.0,1.83108362]
["bitfinex","BTCUSD",1747879040728,0.27416,109830.0,109820.0,2.09660347]
["bitfinex","BTCUSD",1747879040948,0.27516,109830.0,109820.0,2.10360347]
["bitfinex","BTCUSD",1747879041075,0.27516,109830.0,109820.0,2.10860347]
["bitfinex","BTCUSD",1747879042506,0.27416,109830.0,109820.0,2.10160347]
["bitfinex","BTCUSD",1747879042919,0.27516,109830.0,109820.0,2.10460347]
["bitfinex","BTCUSD",1747879043061,0.27516,109830.0,109820.0,2.09960347]
["bitfinex","BTCUSD",1747879043472,0.27516,109830.0,109820.0,2.10160347]
["bitfinex","BTCUSD",1747879043892,0.53944663,109830.0,109820.0,0.005]
["bitfinex","BTCUSD",1747879044069,0.95891169,109830.0,109820.0,0.005]
["bitfinex","BTCUSD",1747879044278,0.95791169,109830.0,109820.0,0.0141058]
["bitfinex","BTCUSD",1747879044474,0.95791169,109830.0,109820.0,0.345]
["bitfinex","BTCUSD",1747879044884,0.27439169,109830.0,109820.0,0.345]
["bitfinex","BTCUSD",1747879045147,0.27439169,109830.0,109820.0,0.40137074]
["bitfinex","BTCUSD",1747879045579,0.27439169,109830.0,109820.0,0.41047646]
["bitfinex","BTCUSD",1747879045779,0.27439169,109830.0,109820.0,0.40137074]
["bitfinex","BTCUSD",1747879045917,0.27439169,109830.0,109820.0,0.41047654]
["bitfinex","BTCUSD",1747879046121,0.95783169,109830.0,109820.0,0.41958226]
["bitfinex","BTCUSD",1747879046919,0.95783169,109830.0,109820.0,0.41047654]
["bitfinex","BTCUSD",1747879047563,0.95783169,109830.0,109820.0,0.41958226]
["bitfinex","BTCUSD",1747879048435,0.88474897,109830.0,109820.0,0.41958226]
["bitfinex","BTCUSD",1747879049993,0.88474897,109830.0,109820.0,0.41047654]
["bitfinex","BTCUSD",1747879050207,0.88474897,109830.0,109820.0,0.4286879]
["bitfinex","BTCUSD",1747879050406,0.88474897,109830.0,109820.0,0.41958226]
["bitfinex","BTCUSD",1747879051192,0.88474897,109830.0,109820.0,0.40137074]
["bitfinex","BTCUSD",1747879051398,0.001,109830.0,109820.0,1.40220341]
["bitfinex","BTCUSD",1747879051619,0.001,109830.0,109820.0,0.99400341]
["bitfinex","BTCUSD",1747879051841,0.001,109830.0,109820.0,1.25952326]
["bitfinex","BTCUSD",1747879052070,0.001,109830.0,109820.0,0.99400341]
["bitfinex","BTCUSD",1747879052607,0.001,109830.0,109820.0,1.25952326]
["bitfinex","BTCUSD",1747879053357,0.08218364,109870.0,109860.0,0.2093566]
["bitfinex","BTCUSD",1747879053563,0.77472497,109870.0,109860.0,0.86402953]
["bitfinex","BTCUSD",1747879053982,0.77472488,109870.0,109860.0,0.86402953]
["bitfinex","BTCUSD",1747879054193,0.53066245,109910.0,109880.0,0.00910075]
["bitfinex","BTCUSD",1747879054194,0.26421428,109890.0,109880.0,0.00910075]
["bitfinex","BTCUSD",1747879054400,0.94765428,109890.0,109880.0,0.46573817]
["bitfinex","BTCUSD",1747879054602,0.94815226,109890.0,109880.0,0.36910951]
["bitfinex","BTCUSD",1747879054803,0.94815226,109890.0,109880.0,0.11269041]
["bitfinex","BTCUSD",1747879055007,0.49300037,109890.0,109880.0,0.31290824]
["bitfinex","BTCUSD",1747879055227,0.7570207,109890.0,109880.0,0.58752842]
["bitfinex","BTCUSD",1747879055435,0.80251848,109890.0,109880.0,0.57842817]
["bitfinex","BTCUSD",1747879055644,0.9845194,109890.0,109880.0,0.09448883]
["bitfinex","BTCUSD",1747879055817,0.97542006,109890.0,109880.0,0.21809873]
["bitfinex","BTCUSD",1747879056056,0.97542006,109890.0,109880.0,0.23629981]
["bitfinex","BTCUSD",1747879056259,0.96632047,109890.0,109880.0,0.23629981]
["bitfinex","BTCUSD",1747879056671,0.96628047,109890.0,109880.0,0.22719931]
["bitfinex","BTCUSD",1747879056819,0.96728047,109890.0,109880.0,0.22719931]
["bitfinex","BTCUSD",1747879057023,0.9581808,109890.0,109880.0,0.21809873]
["bitfinex","BTCUSD",1747879057229,0.9581408,109890.0,109880.0,0.22719931]
["bitfinex","BTCUSD",1747879057409,0.9581408,109890.0,109880.0,0.21809873]
["bitfinex","BTCUSD",1747879057611,0.9591408,109890.0,109880.0,0.21809873]
["bitfinex","BTCUSD",1747879058410,0.9591408,109890.0,109880.0,0.24017444]
["bitfinex","BTCUSD",1747879058602,0.94094088,109890.0,109880.0,0.02698132]
["bitfinex","BTCUSD",1747879058785,0.94094088,109890.0,109880.0,0.03608207]
["bitfinex","BTCUSD",1747879058988,0.94094088,109890.0,109880.0,0.00910075]
["bitfinex","BTCUSD",1747879059144,0.94094088,109890.0,109880.0,0.44455145]
["bitfinex","BTCUSD",1747879059349,0.94094088,109890.0,109880.0,0.41730075]
["bitfinex","BTCUSD",1747879059802,0.86785816,109890.0,109880.0,0.68944336]
["bitfinex","BTCUSD",1747879060147,0.86785816,109890.0,109880.0,0.69854403]
["bitfinex","BTCUSD",1747879061774,0.603878,109890.0,109880.0,0.69854403]
["bitfinex","BTCUSD",1747879061983,0.88601759,109890.0,109880.0,0.9822648]
["bitfinex","BTCUSD",1747879062159,0.89511751,109890.0,109880.0,0.97316446]
["bitfinex","BTCUSD",1747879062365,0.70401691,109890.0,109880.0,0.98226488]
["bitfinex","BTCUSD",1747879062564,0.44007658,109890.0,109880.0,0.99136522]
["bitfinex","BTCUSD",1747879062746,0.72221642,109890.0,109880.0,0.99136472]
["bitfinex","BTCUSD",1747879063075,0.44917642,109890.0,109880.0,0.98226447]
["bitfinex","BTCUSD",1747879063265,0.21179685,109890.0,109880.0,0.97316413]
["bitfinex","BTCUSD",1747879063494,0.90413685,109890.0,109880.0,0.97316413]
["bitfinex","BTCUSD",1747879063679,0.90413685,109890.0,109880.0,0.97316421]
["bitfinex","BTCUSD",1747879064080,0.89503751,109890.0,109880.0,0.9823146]
["bitfinex","BTCUSD",1747879064262,0.89503751,109890.0,109880.0,0.9914151]
["bitfinex","BTCUSD",1747879064467,0.89503751,109890.0,109880.0,0.9823146]
["bitfinex","BTCUSD",1747879064633,0.89503751,109890.0,109880.0,0.99141518]
["bitfinex","BTCUSD",1747879065264,0.89503751,109890.0,109880.0,0.58321518]
["bitfinex","BTCUSD",1747879065713,0.89503751,109890.0,109880.0,0.59231568]
["bitfinex","BTCUSD",1747879067221,0.89503751,109890.0,109880.0,0.58321518]
["bitfinex","BTCUSD",1747879067888,0.89503751,109890.0,109880.0,0.59231568]
["bitfinex","BTCUSD",1747879068094,0.89503751,109890.0,109880.0,0.58321518]
["bitfinex","BTCUSD",1747879068300,0.89503751,109890.0,109880.0,0.59231568]
["bitfinex","BTCUSD",1747879069415,0.89503751,109890.0,109880.0,0.58321518]
["bitfinex","BTCUSD",1747879070060,0.27549798,109890.0,109880.0,0.60141593]
["bitfinex","BTCUSD",1747879070537,0.00249798,109890.0,109880.0,0.94141593]
["bitfinex","BTCUSD",1747879070710,0.27549798,109890.0,109880.0,0.94141593]
["bitfinex","BTCUSD",1747879070914,0.27549798,109890.0,109880.0,1.45819035]
["bitfinex","BTCUSD",1747879071368,0.29369675,109890.0,109880.0,1.45819035]
["bitfinex","BTCUSD",1747879071562,0.30279642,109890.0,109880.0,1.45819035]
["bitfinex","BTCUSD",1747879071906,0.29369675,109890.0,109880.0,1.45819035]
["bitfinex","BTCUSD",1747879072079,0.28459724,109890.0,109880.0,1.45819035]
["bitfinex","BTCUSD",1747879072299,0.30279609,109890.0,109880.0,1.45819035]
["bitfinex","BTCUSD",1747879072678,0.29369658,109890.0,109880.0,1.45819035]
["bitfinex","BTCUSD",1747879072892,0.28459724,109890.0,109880.0,1.45819035]
["bitfinex","BTCUSD",1747879078264,0.29369666,109890.0,109880.0,1.45819035]
["bitfinex","BTCUSD",1747879078467,0.28459724,109890.0,109880.0,1.45819035]
["bitfinex","BTCUSD",1747879083414,0.29369658,109890.0,109880.0,1.45819035]
["bitfinex","BTCUSD",1747879084425,0.28459724,109890.0,109880.0,1.45819035]
["bitfinex","BTCUSD",1747879089107,0.27549798,109890.0,109880.0,1.45819035]
["bitfinex","BTCUSD",1747879089317,0.28459732,109890.0,109880.0,1.45819035]
["bitfinex","BTCUSD",1747879089942,0.27549798,109890.0,109880.0,1.45819035]
["bitfinex","BTCUSD",1747879090183,0.28459724,109890.0,109880.0,1.45819035]
["bitfinex","BTCUSD",1747879091276,0.48479743,109890.0,109880.0,0.77555147]
["bitfinex","BTCUSD",1747879091963,0.48479743,109890.0,109880.0,0.78465222]
["bitfinex","BTCUSD",1747879092211,0.00249798,109890.0,109880.0,1.25039014]
["bitfinex","BTCUSD",1747879092422,0.29365675,109890.0,109880.0,1.25949039]
["bitfinex","BTCUSD",1747879092627,0.29365675,109890.0,109880.0,1.25039014]
["bitfinex","BTCUSD",1747879092799,0.30275642,109890.0,109880.0,1.35352405]
["bitfinex","BTCUSD",1747879093008,0.70301675,109890.0,109880.0,1.35352405]
["bitfinex","BTCUSD",1747879093214,0.71211642,109890.0,109880.0,1.35352405]
["bitfinex","BTCUSD",1747879093822,0.8941166,109890.0,109880.0,1.35352405]
["bitfinex","BTCUSD",1747879094467,0.88501693,109890.0,109880.0,1.34442371]
["bitfinex","BTCUSD",1747879094672,0.88501693,109890.0,109880.0,1.35352405]
["bitfinex","BTCUSD",1747879094912,0.41185798,109890.0,109880.0,1.3626243]
["bitfinex","BTCUSD",1747879095275,0.70301675,109890.0,109880.0,1.3626243]
["bitfinex","BTCUSD",1747879095655,0.70301666,109890.0,109880.0,1.35352405]
["bitfinex","BTCUSD",1747879095838,0.70301666,109890.0,109880.0,0.98617258]
["bitfinex","BTCUSD",1747879096412,0.70301666,109890.0,109880.0,0.99527283]
["bitfinex","BTCUSD",1747879096614,0.69391724,109890.0,109880.0,0.99527283]
["bitfinex","BTCUSD",1747879096814,0.70301666,109890.0,109880.0,0.99527283]
["bitfinex","BTCUSD",1747879097631,0.29365666,109890.0,109880.0,0.99527283]
["bitfinex","BTCUSD",1747879097877,0.29365666,109890.0,109880.0,1.01879119]
["bitfinex","BTCUSD",1747879098282,0.29365658,109890.0,109880.0,1.01879119]
["bitfinex","BTCUSD",1747879099193,0.27545798,109890.0,109880.0,1.35879119]
["bitfinex","BTCUSD",1747879099412,0.28455732,109890.0,109880.0,1.35879119]
["bitfinex","BTCUSD",1747879100440,0.28455724,109890.0,109880.0,1.35879119]
["bitfinex","BTCUSD",1747879101021,0.29365666,109890.0,109880.0,1.35879119]
["bitfinex","BTCUSD",1747879101755,0.28455724,109890.0,109880.0,1.35403866]
["bitfinex","BTCUSD",1747879102156,0.29365658,109890.0,109880.0,1.35403866]
["bitfinex","BTCUSD",1747879106864,0.27545798,109890.0,109880.0,1.35403866]
["bitfinex","BTCUSD",1747879108069,0.28455732,109890.0,109880.0,1.35403866]
["bitfinex","BTCUSD",1747879109623,0.69283732,109890.0,109880.0,1.35403866]
["bitfinex","BTCUSD",1747879109869,0.68373798,109890.0,109880.0,1.35403866]
["bitfinex","BTCUSD",1747879110026,0.69283724,109890.0,109880.0,1.35403866]
["bitfinex","BTCUSD",1747879110636,0.70193658,109890.0,109880.0,1.35392045]
["bitfinex","BTCUSD",1747879112910,0.41077798,109890.0,109880.0,1.35392045]
["bitfinex","BTCUSD",1747879113115,0.68373798,109890.0,109880.0,1.35392045]
["bitfinex","BTCUSD",1747879113463,0.27545798,109890.0,109880.0,1.35392045]
["bitfinex","BTCUSD",1747879113824,0.27545798,109890.0,109880.0,1.33040209]
["bitfinex","BTCUSD",1747879114403,0.27545798,109890.0,109880.0,1.43897651]
["bitfinex","BTCUSD",1747879114404,0.00249798,109890.0,109880.0,1.43897651]
["bitfinex","BTCUSD",1747879114554,0.27545798,109890.0,109880.0,1.56936017]
["bitfinex","BTCUSD",1747879114752,0.00249798,109890.0,109880.0,1.56936017]
["bitfinex","BTCUSD",1747879115183,0.00249798,109890.0,109880.0,1.59492126]
["bitfinex","BTCUSD",1747879115615,0.00049798,109890.0,109880.0,1.59492126]
["bitfinex","BTCUSD",1747879115976,0.00049798,109890.0,109880.0,1.59692126]
["bitfinex","BTCUSD",1747879116327,0.27296,109900.0,109890.0,0.54929919]
["bitfinex","BTCUSD",1747879116521,0.40824,109910.0,109900.0,0.223821]
["bitfinex","BTCUSD",1747879116730,0.6812,109910.0,109900.0,0.57862189]
["bitfinex","BTCUSD",1747879116937,0.68134935,109910.0,109900.0,0.57862189]
["bitfinex","BTCUSD",1747879118038,0.68134935,109910.0,109900.0,0.31785457]
["bitfinex","BTCUSD",1747879118227,0.68134935,109910.0,109900.0,0.57862189]
["bitfinex","BTCUSD",1747879118570,0.95459492,109910.0,109900.0,0.47038366]
["bitfinex","BTCUSD",1747879118746,0.9636931,109910.0,109900.0,0.47038366]
["bitfinex","BTCUSD",1747879118902,0.9636931,109910.0,109900.0,0.34]
["bitfinex","BTCUSD",1747879119104,0.97279137,109910.0,109900.0,0.3591981]
["bitfinex","BTCUSD",1747879119315,0.97279137,109910.0,109900.0,0.35009909]
["bitfinex","BTCUSD",1747879119665,0.97279137,109910.0,109900.0,0.35919827]
["bitfinex","BTCUSD",1747879120403,0.97279137,109910.0,109900.0,0.43675729]
["bitfinex","BTCUSD",1747879120636,0.96369319,109910.0,109900.0,0.75822358]
["bitfinex","BTCUSD",1747879120835,0.96369319,109910.0,109900.0,0.74912457]
["bitfinex","BTCUSD",1747879121473,0.96369319,109910.0,109900.0,0.342]
["bitfinex","BTCUSD",1747879121474,0.95459542,109910.0,109900.0,0.342]
["bitfinex","BTCUSD",1747879121673,0.8815127,109910.0,109900.0,0.342]
["bitfinex","BTCUSD",1747879123574,0.8815127,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1747879128503,0.6085527,109910.0,109900.0,0.002]
["bitfinex","BTCUSD",1747879128716,0.8815127,109910.0,109900.0,0.13238366]
["bitfinex","BTCUSD",1747879128924,0.8815127,109910.0,109900.0,0.17962203]
["bitfinex","BTCUSD",1747879129546,0.87241468,109910.0,109900.0,0.17962203]
["bitfinex","BTCUSD",1747879131230,0.87241468,109910.0,109900.0,0.13238366]
["bitfinex","BTCUSD",1747879131423,0.87241468,109910.0,109900.0,0.13138366]
["bitfinex","BTCUSD",1747879131837,0.87241468,109910.0,109900.0,0.001]
["bitfinex","BTCUSD",1747879132466,0.19108271,109900.0,109890.0,0.60487596]
["bitfinex","BTCUSD",1747879133100,0.59784271,109900.0,109890.0,0.60487596]
["bitfinex","BTCUSD",1747879133853,0.59784271,109900.0,109890.0,0.60587596]
["bitfinex","BTCUSD",1747879134020,0.59784271,109900.0,109890.0,0.60687596]
["bitfinex","BTCUSD",1747879134222,0.20018164,109900.0,109890.0,0.60687596]
["bitfinex","BTCUSD",1747879134437,0.87990164,109900.0,109890.0,0.69789871]
["bitfinex","BTCUSD",1747879134650,0.87990164,109900.0,109890.0,0.60687596]
["bitfinex","BTCUSD",1747879136067,0.87080271,109900.0,109890.0,0.342]
["bitfinex","BTCUSD",1747879137237,0.87080271,109900.0,109890.0,0.7502]
["bitfinex","BTCUSD",1747879138039,0.86170362,109900.0,109890.0,0.7502]
["bitfinex","BTCUSD",1747879138476,0.86170362,109900.0,109890.0,0.4102]
["bitfinex","BTCUSD",1747879142805,0.86170362,109900.0,109890.0,0.4777076]
["bitfinex","BTCUSD",1747879143265,0.18198362,109900.0,109890.0,0.33438356]
["bitfinex","BTCUSD",1747879143465,0.19108222,109900.0,109890.0,0.86548358]
["bitfinex","BTCUSD",1747879143674,0.87990098,109900.0,109890.0,0.86548358]
["bitfinex","BTCUSD",1747879143885,0.87990098,109900.0,109890.0,0.86548366]
["bitfinex","BTCUSD",1747879144095,0.87080222,109900.0,109890.0,0.86548366]
["bitfinex","BTCUSD",1747879144318,0.67972,109900.0,109890.0,0.89278259]
["bitfinex","BTCUSD",1747879144550,0.67972,109900.0,109890.0,0.89278268]
["bitfinex","BTCUSD",1747879144762,0.67972,109900.0,109890.0,0.89278276]
["bitfinex","BTCUSD",1747879144963,0.67972,109900.0,109890.0,0.90188227]
["bitfinex","BTCUSD",1747879145171,0.68881843,109900.0,109890.0,0.89278235]
["bitfinex","BTCUSD",1747879145382,0.87080205,109900.0,109890.0,0.89278235]
["bitfinex","BTCUSD",1747879146242,0.40676,109900.0,109890.0,0.99591534]
["bitfinex","BTCUSD",1747879146446,0.67972,109900.0,109890.0,1.01045619]
["bitfinex","BTCUSD",1747879146648,0.87080213,109900.0,109890.0,0.9065504]
["bitfinex","BTCUSD",1747879146866,0.87080213,109900.0,109890.0,0.9247495]
["bitfinex","BTCUSD",1747879147079,0.87080213,109900.0,109890.0,0.93384892]
["bitfinex","BTCUSD",1747879147292,0.87990073,109900.0,109890.0,0.90110914]
["bitfinex","BTCUSD",1747879147431,0.87080213,109900.0,109890.0,0.91020865]
["bitfinex","BTCUSD",1747879147646,0.87080213,109900.0,109890.0,1.01334164]
["bitfinex","BTCUSD",1747879147849,0.87080213,109900.0,109890.0,0.72116716]
["bitfinex","BTCUSD",1747879148152,0.87990073,109900.0,109890.0,1.0042423]
["bitfinex","BTCUSD",1747879148366,0.88899949,109900.0,109890.0,0.89200955]
["bitfinex","BTCUSD",1747879148569,0.88899949,109900.0,109890.0,0.90110931]
["bitfinex","BTCUSD",1747879148968,0.89809833,109900.0,109890.0,0.90110931]
["bitfinex","BTCUSD",1747879150980,0.89809833,109900.0,109890.0,0.91020898]
["bitfinex","BTCUSD",1747879151191,0.89809833,109900.0,109890.0,0.90110931]
["bitfinex","BTCUSD",1747879151384,0.89809833,109900.0,109890.0,0.70090953]
["bitfinex","BTCUSD",1747879151663,0.89809833,109900.0,109890.0,0.81617549]
["bitfinex","BTCUSD",1747879151808,0.88899949,109900.0,109890.0,0.80707582]
["bitfinex","BTCUSD",1747879152237,0.88899949,109900.0,109890.0,1.22437549]
["bitfinex","BTCUSD",1747879153062,0.87990073,109900.0,109890.0,1.22437549]
["bitfinex","BTCUSD",1747879153264,0.88899949,109900.0,109890.0,1.22437549]
["bitfinex","BTCUSD",1747879153768,0.88899949,109900.0,109890.0,1.31840906]
["bitfinex","BTCUSD",1747879154074,0.88899949,109900.0,109890.0,1.0535331]
["bitfinex","BTCUSD",1747879154602,0.88899949,109900.0,109890.0,1.31840906]
["bitfinex","BTCUSD",1747879154846,0.88895949,109900.0,109890.0,1.31840906]
["bitfinex","BTCUSD",1747879156039,0.88895941,109900.0,109890.0,1.31840906]
["bitfinex","BTCUSD",1747879156697,0.67968,109900.0,109890.0,1.32750848]
["bitfinex","BTCUSD",1747879157665,0.67968,109900.0,109890.0,1.1929893]
["bitfinex","BTCUSD",1747879157666,0.68877851,109900.0,109890.0,1.1929893]
["bitfinex","BTCUSD",1747879159526,0.67968,109900.0,109890.0,1.1929893]
["bitfinex","BTCUSD",1747879162016,0.67968,109900.0,109890.0,0.7847893]
["bitfinex","BTCUSD",1747879162438,0.68877851,109900.0,109890.0,0.7847893]
["bitfinex","BTCUSD",1747879162688,0.67968,109900.0,109890.0,0.7847893]
["bitfinex","BTCUSD",1747879162857,0.68877851,109900.0,109890.0,0.7847893]
["bitfinex","BTCUSD",1747879163674,0.87986073,109900.0,109890.0,0.56039904]
["bitfinex","BTCUSD",1747879163965,0.69787711,109900.0,109890.0,0.69985524]
["bitfinex","BTCUSD",1747879164710,0.67968,109900.0,109890.0,0.69985524]
["bitfinex","BTCUSD",1747879165086,0.00014935,109910.0,109900.0,0.53108263]
["bitfinex","BTCUSD",1747879165284,0.00014935,109910.0,109900.0,0.67963685]
["bitfinex","BTCUSD",1747879165485,0.40522935,109910.0,109900.0,1.01260162]
["bitfinex","BTCUSD",1747879165722,0.67818935,109910.0,109900.0,1.01260162]
["bitfinex","BTCUSD",1747879167228,0.67818935,109910.0,109900.0,1.42080162]
["bitfinex","BTCUSD",1747879167771,0.67818935,109910.0,109900.0,1.42487815]
["bitfinex","BTCUSD",1747879167973,0.67818935,109910.0,109900.0,1.42687815]
["bitfinex","BTCUSD",1747879168618,0.00014935,109910.0,109900.0,1.42687815]
["bitfinex","BTCUSD",1747879168775,0.27306935,109910.0,109900.0,1.42987815]
["bitfinex","BTCUSD",1747879170656,0.45503641,109910.0,109900.0,1.04375804]
["bitfinex","BTCUSD",1747879170860,0.55541293,109910.0,109900.0,1.07105507]
["bitfinex","BTCUSD",1747879171077,0.55541293,109910.0,109900.0,0.76229901]
["bitfinex","BTCUSD",1747879171078,0.5645112,109910.0,109900.0,0.76229901]
["bitfinex","BTCUSD",1747879171312,0.55541285,109910.0,109900.0,0.95338156]
["bitfinex","BTCUSD",1747879171626,0.55541285,109910.0,109900.0,1.21817165]
["bitfinex","BTCUSD",1747879171823,0.56451103,109910.0,109900.0,1.30310629]
["bitfinex","BTCUSD",1747879172067,0.56451103,109910.0,109900.0,1.31220522]
["bitfinex","BTCUSD",1747879172281,0.56451103,109910.0,109900.0,1.04441513]
["bitfinex","BTCUSD",1747879172678,0.49142831,109910.0,109900.0,1.04341513]
["bitfinex","BTCUSD",1747879173093,0.49142831,109910.0,109900.0,1.04441513]
["bitfinex","BTCUSD",1747879173398,0.47323195,109910.0,109900.0,1.30920522]
["bitfinex","BTCUSD",1747879173806,0.48232997,109910.0,109900.0,1.31830398]
["bitfinex","BTCUSD",1747879174212,0.48232997,109910.0,109900.0,1.10595352]
["bitfinex","BTCUSD",1747879174375,0.48232997,109910.0,109900.0,0.97830406]
["bitfinex","BTCUSD",1747879174793,0.48232997,109910.0,109900.0,0.98740282]
["bitfinex","BTCUSD",1747879175839,0.4641341,109910.0,109900.0,0.9965015]
["bitfinex","BTCUSD",1747879175990,0.4823298,109910.0,109900.0,0.98740274]
["bitfinex","BTCUSD",1747879176197,0.4823298,109910.0,109900.0,1.32740282]
["bitfinex","BTCUSD",1747879176403,0.4823298,109910.0,109900.0,1.3365015]
["bitfinex","BTCUSD",1747879176879,0.4823298,109910.0,109900.0,1.32740282]
["bitfinex","BTCUSD",1747879177453,0.4823298,109910.0,109900.0,1.31830406]
["bitfinex","BTCUSD",1747879177952,0.4823298,109910.0,109900.0,1.32740282]
["bitfinex","BTCUSD",1747879178111,0.4823298,109910.0,109900.0,1.31830406]
["bitfinex","BTCUSD",1747879178515,0.4823298,109910.0,109900.0,1.32740274]
["bitfinex","BTCUSD",1747879178713,0.4823298,109910.0,109900.0,1.32740282]
["bitfinex","BTCUSD",1747879181012,0.28216704,109910.0,109900.0,1.32740282]
["bitfinex","BTCUSD",1747879181228,0.29126489,109910.0,109900.0,1.3365015]
["bitfinex","BTCUSD",1747879181577,0.47323195,109910.0,109900.0,1.3365015]
["bitfinex","BTCUSD",1747879182542,0.47323195,109910.0,109900.0,1.12897405]
["bitfinex","BTCUSD",1747879183647,0.28216704,109910.0,109900.0,1.12897364]
["bitfinex","BTCUSD",1747879183843,0.29126489,109910.0,109900.0,1.12825741]
["bitfinex","BTCUSD",1747879184186,0.27306935,109910.0,109900.0,1.12825741]
["bitfinex","BTCUSD",1747879184387,0.67810935,109910.0,109900.0,1.64431569]
["bitfinex","BTCUSD",1747879185046,0.00014935,109910.0,109900.0,1.64359961]
["bitfinex","BTCUSD",1747879185246,0.27306935,109910.0,109900.0,1.64359961]
["bitfinex","BTCUSD",1747879185406,0.27306935,109910.0,109900.0,1.37880952]
["bitfinex","BTCUSD",1747879185595,0.27306935,109910.0,109900.0,1.64359961]
["bitfinex","BTCUSD",1747879188383,0.35766776,109920.0,109910.0,0.56380197]
["bitfinex","BTCUSD",1747879188551,0.6306784,109920.0,109910.0,1.0166592]
["bitfinex","BTCUSD",1747879188956,0.6306784,109920.0,109910.0,1.68964929]
["bitfinex","BTCUSD",1747879188957,0.27301064,109920.0,109910.0,1.68964929]
["bitfinex","BTCUSD",1747879189971,0.27301064,109920.0,109910.0,1.4248592]
["bitfinex","BTCUSD",1747879190504,0.27301064,109920.0,109910.0,1.4258592]
["bitfinex","BTCUSD",1747879190742,0.27301064,109920.0,109910.0,1.4268592]
["bitfinex","BTCUSD",1747879191798,0.27301064,109920.0,109910.0,1.42260983]
["bitfinex","BTCUSD",1747879193529,0.27301064,109920.0,109910.0,1.42210983]
["bitfinex","BTCUSD",1747879195297,0.27301064,109920.0,109910.0,1.29183947]
["bitfinex","BTCUSD",1747879195697,0.27301064,109920.0,109910.0,1.42210983]
["bitfinex","BTCUSD",1747879196800,0.27301064,109920.0,109910.0,1.16156911]
["bitfinex","BTCUSD",1747879197008,0.27301064,109920.0,109910.0,1.29183947]
["bitfinex","BTCUSD",1747879200044,0.27301064,109920.0,109910.0,1.16156911]
["bitfinex","BTCUSD",1747879200270,0.27301064,109920.0,109910.0,1.29183947]
["bitfinex","BTCUSD",1747879200498,0.28210758,109920.0,109910.0,1.16156911]
["bitfinex","BTCUSD",1747879200715,0.28210758,109920.0,109910.0,1.29183947]
["bitfinex","BTCUSD",1747879200716,0.27301064,109920.0,109910.0,1.29183947]
["bitfinex","BTCUSD",1747879200926,0.67617064,109920.0,109910.0,1.42210983]
["bitfinex","BTCUSD",1747879201140,0.67617064,109920.0,109910.0,1.43960983]
["bitfinex","BTCUSD",1747879201351,9.064e-05,109920.0,109910.0,1.43960983]
["bitfinex","BTCUSD",1747879201561,0.27297064,109920.0,109910.0,1.43960983]
["bitfinex","BTCUSD",1747879202463,0.4032,109940.0,109930.0,0.21466695]
["bitfinex","BTCUSD",1747879202680,0.67608,109940.0,109930.0,1.03290793]
["bitfinex","BTCUSD",1747879202858,0.67608,109940.0,109930.0,1.05020793]
["bitfinex","BTCUSD",1747879203317,0.07676349,109950.0,109940.0,0.5728404]
["bitfinex","BTCUSD",1747879203529,0.07676349,109950.0,109940.0,0.94421469]
["bitfinex","BTCUSD",1747879203530,0.67972077,109950.0,109940.0,0.94421469]
["bitfinex","BTCUSD",1747879203777,0.67972077,109950.0,109940.0,0.94825447]
["bitfinex","BTCUSD",1747879203948,0.67972077,109950.0,109940.0,0.99105492]
["bitfinex","BTCUSD",1747879204401,0.00368077,109950.0,109940.0,0.99105492]
["bitfinex","BTCUSD",1747879204538,0.27652077,109950.0,109940.0,0.99105492]
["bitfinex","BTCUSD",1747879204941,0.27661141,109950.0,109940.0,0.99305492]
["bitfinex","BTCUSD",1747879205561,0.27661141,109950.0,109940.0,1.00685735]
["bitfinex","BTCUSD",1747879205773,0.27661141,109950.0,109940.0,1.00885735]
["bitfinex","BTCUSD",1747879206408,0.27661141,109950.0,109940.0,1.00485735]
["bitfinex","BTCUSD",1747879206610,0.00377141,109950.0,109940.0,1.00885735]
["bitfinex","BTCUSD",1747879207236,0.00377141,109950.0,109940.0,1.01085735]
["bitfinex","BTCUSD",1747879216581,0.40304,109980.0,109950.0,0.01454085]
["bitfinex","BTCUSD",1747879216773,0.40304,109980.0,109970.0,0.8282678]
["bitfinex","BTCUSD",1747879216774,0.40313063,109980.0,109970.0,0.8282678]
["bitfinex","BTCUSD",1747879216976,0.68498244,109980.0,109970.0,0.92230137]
["bitfinex","BTCUSD",1747879217179,0.70228244,109980.0,109970.0,0.92230137]
["bitfinex","BTCUSD",1747879217392,0.70228244,109980.0,109970.0,1.01633494]
["bitfinex","BTCUSD",1747879217631,0.70228244,109980.0,109970.0,0.75175444]
["bitfinex","BTCUSD",1747879217845,0.70228244,109980.0,109970.0,1.01633494]
["bitfinex","BTCUSD",1747879218043,0.92150267,109980.0,109970.0,0.62499473]
["bitfinex","BTCUSD",1747879218250,0.91241011,109980.0,109970.0,0.65227389]
["bitfinex","BTCUSD",1747879218460,0.91241011,109980.0,109970.0,0.66136686]
["bitfinex","BTCUSD",1747879218633,0.91241011,109980.0,109970.0,0.643181]
["bitfinex","BTCUSD",1747879218870,0.91241011,109980.0,109970.0,0.66136686]
["bitfinex","BTCUSD",1747879219101,0.73055887,109980.0,109970.0,0.66136629]
["bitfinex","BTCUSD",1747879219321,0.73055879,109980.0,109970.0,0.66136629]
["bitfinex","BTCUSD",1747879220007,0.73055879,109980.0,109970.0,0.65227348]
["bitfinex","BTCUSD",1747879220424,0.73155879,109980.0,109970.0,0.65227348]
["bitfinex","BTCUSD",1747879220604,0.91341003,109980.0,109970.0,0.64318059]
["bitfinex","BTCUSD",1747879220954,0.73155879,109980.0,109970.0,0.65227332]
["bitfinex","BTCUSD",1747879221375,0.91341003,109980.0,109970.0,0.65227348]
["bitfinex","BTCUSD",1747879221581,0.91341003,109980.0,109970.0,0.66136629]
["bitfinex","BTCUSD",1747879222417,0.91341003,109980.0,109970.0,0.65227348]
["bitfinex","BTCUSD",1747879222833,0.91341003,109980.0,109970.0,0.64318059]
["bitfinex","BTCUSD",1747879223047,0.9225025,109980.0,109970.0,0.65227348]
["bitfinex","BTCUSD",1747879223229,0.91341003,109980.0,109970.0,0.65227348]
["bitfinex","BTCUSD",1747879223477,0.89522657,109980.0,109970.0,0.43403357]
["bitfinex","BTCUSD",1747879223651,0.89522657,109980.0,109970.0,0.45222025]
["bitfinex","BTCUSD",1747879223855,0.89522657,109980.0,109970.0,0.64318125]
["bitfinex","BTCUSD",1747879224868,0.89522657,109980.0,109970.0,0.65227439]
["bitfinex","BTCUSD",1747879225210,0.89522657,109980.0,109970.0,0.44312679]
["bitfinex","BTCUSD",1747879226236,0.89522657,109980.0,109970.0,0.63408771]
["bitfinex","BTCUSD",1747879226494,0.89522657,109980.0,109970.0,0.34909338]
["bitfinex","BTCUSD",1747879226707,0.89522657,109980.0,109970.0,0.35818668]
["bitfinex","BTCUSD",1747879226909,0.89522657,109980.0,109970.0,0.34]
["bitfinex","BTCUSD",1747879227272,0.22674719,109970.0,109960.0,0.54007233]
["bitfinex","BTCUSD",1747879227473,0.21765389,109970.0,109960.0,0.54916613]
["bitfinex","BTCUSD",1747879227679,0.22674719,109970.0,109960.0,0.6431997]
["bitfinex","BTCUSD",1747879227891,0.21765389,109970.0,109960.0,0.65229333]
["bitfinex","BTCUSD",1747879228101,0.23583982,109970.0,109960.0,0.6431997]
["bitfinex","BTCUSD",1747879228314,0.23583966,109970.0,109960.0,0.65229333]
["bitfinex","BTCUSD",1747879228718,0.23583966,109970.0,109960.0,0.65329333]
["bitfinex","BTCUSD",1747879229139,0.23583966,109970.0,109960.0,0.6441997]
["bitfinex","BTCUSD",1747879229291,0.23584032,109970.0,109960.0,0.53197845]
["bitfinex","BTCUSD",1747879229495,0.23584024,109970.0,109960.0,0.5501663]
["bitfinex","BTCUSD",1747879229697,0.23584016,109970.0,109960.0,0.55016638]
["bitfinex","BTCUSD",1747879229908,0.23584016,109970.0,109960.0,0.5410725]
["bitfinex","BTCUSD",1747879230114,0.23584016,109970.0,109960.0,0.55016638]
["bitfinex","BTCUSD",1747879230355,0.23584016,109970.0,109960.0,0.56027882]
["bitfinex","BTCUSD",1747879230593,0.23584016,109970.0,109960.0,0.56937262]
["bitfinex","BTCUSD",1747879231303,0.23584016,109970.0,109960.0,0.57846633]
["bitfinex","BTCUSD",1747879231711,0.23584016,109970.0,109960.0,0.56937262]
["bitfinex","BTCUSD",1747879231908,0.23584016,109970.0,109960.0,0.55118494]
["bitfinex","BTCUSD",1747879232137,0.24493354,109970.0,109960.0,0.54209089]
["bitfinex","BTCUSD",1747879232371,0.21765438,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1747879233351,0.20856116,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1747879237782,0.20956116,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1747879238976,0.22646571,109960.0,109950.0,0.34909496]
["bitfinex","BTCUSD",1747879239127,0.49926546,109960.0,109950.0,0.43613358]
["bitfinex","BTCUSD",1747879239341,0.49926546,109960.0,109950.0,0.44522845]
["bitfinex","BTCUSD",1747879239549,0.49926546,109960.0,109950.0,0.70980895]
["bitfinex","BTCUSD",1747879239824,0.50835959,109960.0,109950.0,0.70071408]
["bitfinex","BTCUSD",1747879239946,0.51745347,109960.0,109950.0,0.70980895]
["bitfinex","BTCUSD",1747879240147,0.51745347,109960.0,109950.0,0.71080895]
["bitfinex","BTCUSD",1747879240353,0.51745347,109960.0,109950.0,0.70171408]
["bitfinex","BTCUSD",1747879240565,0.51745347,109960.0,109950.0,0.44622845]
["bitfinex","BTCUSD",1747879241495,0.51745347,109960.0,109950.0,0.35009496]
["bitfinex","BTCUSD",1747879241724,0.51745347,109960.0,109950.0,0.35918983]
["bitfinex","BTCUSD",1747879241941,0.22648448,109950.0,109940.0,0.37138639]
["bitfinex","BTCUSD",1747879242300,0.63685918,109950.0,109940.0,0.60623005]
["bitfinex","BTCUSD",1747879242499,0.63685918,109950.0,109940.0,0.59713435]
["bitfinex","BTCUSD",1747879242700,0.63685918,109950.0,109940.0,0.42431265]
["bitfinex","BTCUSD",1747879242910,0.62776431,109950.0,109940.0,0.61532567]
["bitfinex","BTCUSD",1747879243092,0.60136953,109950.0,109940.0,0.6264212]
["bitfinex","BTCUSD",1747879243326,0.61046407,109950.0,109940.0,0.63551657]
["bitfinex","BTCUSD",1747879243501,0.61046407,109950.0,109940.0,0.64461202]
["bitfinex","BTCUSD",1747879243929,0.59166778,109970.0,109950.0,0.20009053]
["bitfinex","BTCUSD",1747879244096,0.3928,109970.0,109960.0,0.4828405]
["bitfinex","BTCUSD",1747879244286,1.07597264,109970.0,109960.0,0.4999405]
["bitfinex","BTCUSD",1747879244498,9.063e-05,109980.0,109970.0,0.20914694]
["bitfinex","BTCUSD",1747879244698,0.67417063,109980.0,109970.0,0.59970186]
["bitfinex","BTCUSD",1747879244929,0.67417063,109980.0,109970.0,0.93970186]
["bitfinex","BTCUSD",1747879245127,0.67417063,109980.0,109970.0,1.03373543]
["bitfinex","BTCUSD",1747879245779,9.063e-05,109980.0,109970.0,1.03373543]
["bitfinex","BTCUSD",1747879246066,0.67413063,109980.0,109970.0,1.03373543]
["bitfinex","BTCUSD",1747879246275,0.27285063,109980.0,109970.0,1.03373543]
["bitfinex","BTCUSD",1747879246766,0.27485063,109980.0,109970.0,1.03373543]
["bitfinex","BTCUSD",1747879247198,0.27285063,109980.0,109970.0,1.03373543]
["bitfinex","BTCUSD",1747879247588,0.27385063,109980.0,109970.0,1.03373543]
["bitfinex","BTCUSD",1747879248146,0.28294253,109980.0,109970.0,0.65772136]
["bitfinex","BTCUSD",1747879248347,0.4829783,109980.0,109970.0,0.34]
["bitfinex","BTCUSD",1747879248768,0.4904864,109980.0,109970.0,0.34]
["bitfinex","BTCUSD",1747879249265,0.47230187,109980.0,109950.0,0.36476707]
["bitfinex","BTCUSD",1747879249429,0.20916579,109960.0,109950.0,0.35861407]
["bitfinex","BTCUSD",1747879249606,0.88316579,109960.0,109950.0,0.39023073]
["bitfinex","BTCUSD",1747879249826,0.89225992,109960.0,109950.0,0.73023073]
["bitfinex","BTCUSD",1747879250046,0.87407183,109960.0,109950.0,0.73932577]
["bitfinex","BTCUSD",1747879250210,0.86497795,109960.0,109950.0,0.93032142]
["bitfinex","BTCUSD",1747879250421,0.87407175,109960.0,109950.0,0.94141613]
["bitfinex","BTCUSD",1747879250639,0.87407175,109960.0,109950.0,0.93232142]
["bitfinex","BTCUSD",1747879250839,0.86497795,109960.0,109950.0,0.93232142]
["bitfinex","BTCUSD",1747879251131,0.87407166,109960.0,109950.0,0.94141613]
["bitfinex","BTCUSD",1747879251336,0.87407166,109960.0,109950.0,0.93232142]
["bitfinex","BTCUSD",1747879251512,0.87407166,109960.0,109950.0,0.73223073]
["bitfinex","BTCUSD",1747879251737,0.87407166,109960.0,109950.0,0.7208039]
["bitfinex","BTCUSD",1747879251932,0.87407166,109960.0,109950.0,0.72989861]
["bitfinex","BTCUSD",1747879252168,0.87407166,109960.0,109950.0,0.72789861]
["bitfinex","BTCUSD",1747879252369,0.87407166,109960.0,109950.0,0.72989861]
["bitfinex","BTCUSD",1747879252564,0.87407166,109960.0,109950.0,0.76250779]
["bitfinex","BTCUSD",1747879252799,0.58312432,109960.0,109950.0,0.95350327]
["bitfinex","BTCUSD",1747879253004,0.86497787,109960.0,109950.0,0.96559773]
["bitfinex","BTCUSD",1747879253223,0.85588432,109960.0,109950.0,0.96559773]
["bitfinex","BTCUSD",1747879253432,0.86497779,109960.0,109950.0,0.95650277]
["bitfinex","BTCUSD",1747879254047,0.87407142,109960.0,109950.0,0.95650277]
["bitfinex","BTCUSD",1747879254252,0.87407142,109960.0,109950.0,0.93831361]
["bitfinex","BTCUSD",1747879254478,0.87407142,109960.0,109950.0,0.93104564]
["bitfinex","BTCUSD",1747879254649,0.20916513,109960.0,109950.0,0.94014026]
["bitfinex","BTCUSD",1747879254866,0.88124513,109960.0,109950.0,0.94014026]
["bitfinex","BTCUSD",1747879255068,0.87215142,109960.0,109950.0,0.94014026]
["bitfinex","BTCUSD",1747879255529,0.8812462,109960.0,109950.0,0.345]
["bitfinex","BTCUSD",1747879255754,0.87215199,109960.0,109950.0,0.6095805]
["bitfinex","BTCUSD",1747879255978,0.8812462,109960.0,109950.0,0.6095805]
["bitfinex","BTCUSD",1747879256384,0.8812462,109960.0,109950.0,0.2695805]
["bitfinex","BTCUSD",1747879257171,0.88845249,109960.0,109950.0,0.2695805]
["bitfinex","BTCUSD",1747879257371,0.88845249,109960.0,109950.0,0.31532877]
["bitfinex","BTCUSD",1747879257814,0.88845249,109960.0,109950.0,0.003]
["bitfinex","BTCUSD",1747879258214,0.8812462,109960.0,109940.0,0.53948156]
["bitfinex","BTCUSD",1747879258420,0.00909429,109950.0,109940.0,0.71438028]
["bitfinex","BTCUSD",1747879258615,0.00909429,109950.0,109940.0,0.97896078]
["bitfinex","BTCUSD",1747879259038,0.20918432,109950.0,109940.0,0.51427317]
["bitfinex","BTCUSD",1747879259249,0.20008961,109950.0,109940.0,0.79704499]
["bitfinex","BTCUSD",1747879259395,0.20918423,109950.0,109940.0,0.98905784]
["bitfinex","BTCUSD",1747879259602,0.20008961,109950.0,109940.0,0.98905784]
["bitfinex","BTCUSD",1747879259797,0.20918415,109950.0,109940.0,0.76176071]
["bitfinex","BTCUSD",1747879260041,0.20918415,109950.0,109940.0,0.47478476]
["bitfinex","BTCUSD",1747879260254,0.20918415,109950.0,109940.0,0.46568939]
["bitfinex","BTCUSD",1747879260424,0.20918415,109950.0,109940.0,0.47578492]
["bitfinex","BTCUSD",1747879260652,0.20008961,109950.0,109940.0,0.47578492]
["bitfinex","BTCUSD",1747879260858,0.67208,109960.0,109950.0,0.00909504]
["bitfinex","BTCUSD",1747879261055,0.19097787,109960.0,109950.0,0.47376607]
["bitfinex","BTCUSD",1747879261310,0.67212,109960.0,109950.0,0.49195515]
["bitfinex","BTCUSD",1747879261521,0.40185281,109970.0,109960.0,0.20007249]
["bitfinex","BTCUSD",1747879261717,1.26493356,109970.0,109960.0,0.46465299]
["bitfinex","BTCUSD",1747879261858,0.6019067,109970.0,109960.0,0.53112728]
["bitfinex","BTCUSD",1747879262063,1.2740267,109970.0,109960.0,0.54022117]
["bitfinex","BTCUSD",1747879262271,1.2740267,109970.0,109960.0,0.54022125]
["bitfinex","BTCUSD",1747879262493,1.2740267,109970.0,109960.0,0.52203332]
["bitfinex","BTCUSD",1747879262695,1.26493356,109970.0,109960.0,0.54931513]
["bitfinex","BTCUSD",1747879262898,1.2760267,109970.0,109960.0,0.54022133]
["bitfinex","BTCUSD",1747879263094,1.2770267,109970.0,109960.0,0.54022133]
["bitfinex","BTCUSD",1747879263494,1.2770267,109970.0,109960.0,0.53112745]
["bitfinex","BTCUSD",1747879263700,1.28611992,109970.0,109960.0,0.2645805]
["bitfinex","BTCUSD",1747879263954,1.26793414,109970.0,109950.0,0.47376491]
["bitfinex","BTCUSD",1747879264159,0.20916604,109960.0,109950.0,0.46467111]
["bitfinex","BTCUSD",1747879264380,0.03637502,109960.0,109950.0,0.47376582]
["bitfinex","BTCUSD",1747879264585,0.03637535,109960.0,109950.0,0.47376573]
["bitfinex","BTCUSD",1747879264764,0.03637535,109960.0,109950.0,0.46467111]
["bitfinex","BTCUSD",1747879264993,0.03637535,109960.0,109950.0,0.48286019]
["bitfinex","BTCUSD",1747879265211,0.22706654,109960.0,109940.0,0.54687498]
["bitfinex","BTCUSD",1747879265425,0.00909371,109960.0,109950.0,0.47376565]
["bitfinex","BTCUSD",1747879265634,0.30917536,109960.0,109950.0,0.56466992]
["bitfinex","BTCUSD",1747879265848,0.3091761,109960.0,109950.0,0.47376565]
["bitfinex","BTCUSD",1747879266262,0.00909446,109950.0,109940.0,0.65548428]
["bitfinex","BTCUSD",1747879266442,0.46377853,109960.0,109950.0,0.20918515]
["bitfinex","BTCUSD",1747879266443,0.47287249,109960.0,109950.0,0.20918515]
["bitfinex","BTCUSD",1747879266638,0.47287249,109960.0,109950.0,0.47376565]
["bitfinex","BTCUSD",1747879266838,0.49097249,109960.0,109950.0,0.47376565]
["bitfinex","BTCUSD",1747879267047,0.47287249,109960.0,109950.0,0.47376565]
["bitfinex","BTCUSD",1747879267228,0.47287249,109960.0,109950.0,0.56033259]
["bitfinex","BTCUSD",1747879268194,0.47287249,109960.0,109950.0,0.46467119]
["bitfinex","BTCUSD",1747879268419,0.48947249,109960.0,109940.0,0.53406972]
["bitfinex","BTCUSD",1747879268632,0.21669044,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1747879268843,0.31072401,109950.0,109940.0,0.001]
["bitfinex","BTCUSD",1747879269053,0.02728859,109930.0,109920.0,0.50107101]
["bitfinex","BTCUSD",1747879269265,0.69035215,109930.0,109920.0,0.25468464]
["bitfinex","BTCUSD",1747879269471,0.8995756,109930.0,109920.0,0.51016836]
["bitfinex","BTCUSD",1747879269695,0.89047882,109930.0,109920.0,0.59118275]
["bitfinex","BTCUSD",1747879269870,0.67216,109930.0,109920.0,0.60027969]
["bitfinex","BTCUSD",1747879270280,0.6994485,109930.0,109920.0,0.60037033]
["bitfinex","BTCUSD",1747879270456,0.88138245,109930.0,109920.0,0.59127339]
["bitfinex","BTCUSD",1747879270664,0.89047898,109930.0,109920.0,0.59127348]
["bitfinex","BTCUSD",1747879271070,0.88138245,109930.0,109920.0,0.29940125]
["bitfinex","BTCUSD",1747879271285,0.88908684,109930.0,109920.0,0.03644022]
["bitfinex","BTCUSD",1747879271473,1.24770091,109930.0,109920.0,9.064e-05]
["bitfinex","BTCUSD",1747879271677,1.24770091,109930.0,109920.0,0.00309064]
["bitfinex","BTCUSD",1747879271907,0.98312041,109930.0,109920.0,0.00309064]
["bitfinex","BTCUSD",1747879272111,1.24770091,109930.0,109920.0,0.00309064]
["bitfinex","BTCUSD",1747879272312,1.58770091,109930.0,109920.0,0.00209064]
["bitfinex","BTCUSD",1747879272745,1.58770091,109930.0,109920.0,9.064e-05]
["bitfinex","BTCUSD",1747879273097,1.58770091,109930.0,109880.0,0.20021804]
["bitfinex","BTCUSD",1747879273098,0.21839871,109890.0,109880.0,0.00910083]
["bitfinex","BTCUSD",1747879273304,0.89067871,109890.0,109880.0,0.01829222]
["bitfinex","BTCUSD",1747879273803,0.88157871,109890.0,109880.0,0.10811166]
["bitfinex","BTCUSD",1747879274015,0.89067863,109890.0,109880.0,0.36359158]
["bitfinex","BTCUSD",1747879274183,0.88157871,109890.0,109880.0,0.34118668]
["bitfinex","BTCUSD",1747879274432,0.89067855,109890.0,109880.0,0.35028726]
["bitfinex","BTCUSD",1747879274630,0.89067855,109890.0,109880.0,0.532304]
["bitfinex","BTCUSD",1747879274843,0.89067855,109890.0,109880.0,0.52320342]
["bitfinex","BTCUSD",1747879274962,0.89977855,109890.0,109880.0,0.52320342]
["bitfinex","BTCUSD",1747879275170,0.89067855,109890.0,109880.0,0.52320342]
["bitfinex","BTCUSD",1747879275371,0.89067855,109890.0,109880.0,0.52520342]
["bitfinex","BTCUSD",1747879275560,0.89067855,109890.0,109880.0,0.534304]
["bitfinex","BTCUSD",1747879275765,0.89067855,109890.0,109880.0,0.52520342]
["bitfinex","BTCUSD",1747879276133,0.89067855,109890.0,109880.0,0.534304]
["bitfinex","BTCUSD",1747879276338,0.89067855,109890.0,109880.0,0.52520342]
["bitfinex","BTCUSD",1747879276562,0.57487758,109900.0,109880.0,0.50700175]
["bitfinex","BTCUSD",1747879276768,0.79236,109900.0,109890.0,0.82297953]
["bitfinex","BTCUSD",1747879276979,1.06524,109900.0,109890.0,0.9170131]
["bitfinex","BTCUSD",1747879277205,1.06524,109900.0,109890.0,0.9353131]
["bitfinex","BTCUSD",1747879277642,1.06524,109900.0,109890.0,1.04388752]
["bitfinex","BTCUSD",1747879279257,0.39288,109900.0,109890.0,1.04388752]
["bitfinex","BTCUSD",1747879279494,0.39288,109900.0,109890.0,1.45208752]
["bitfinex","BTCUSD",1747879279693,0.48423321,109940.0,109930.0,0.20922303]
["bitfinex","BTCUSD",1747879279878,0.47513801,109940.0,109930.0,0.51473889]
["bitfinex","BTCUSD",1747879280265,0.51369231,109960.0,109950.0,0.20918499]
["bitfinex","BTCUSD",1747879280478,0.79566586,109960.0,109950.0,0.47376549]
["bitfinex","BTCUSD",1747879280722,0.78657206,109960.0,109950.0,0.47376549]
["bitfinex","BTCUSD",1747879280926,0.7776279,109960.0,109950.0,0.47376549]
["bitfinex","BTCUSD",1747879281148,0.80490888,109960.0,109950.0,0.47376549]
["bitfinex","BTCUSD",1747879281343,0.78196705,109960.0,109950.0,0.47376549]
["bitfinex","BTCUSD",1747879281547,0.78196705,109960.0,109950.0,0.54115146]
["bitfinex","BTCUSD",1747879281968,0.78196705,109960.0,109950.0,0.57313222]
["bitfinex","BTCUSD",1747879282176,0.78196705,109960.0,109950.0,0.57413222]
["bitfinex","BTCUSD",1747879282591,0.69065649,109960.0,109950.0,0.57413222]
["bitfinex","BTCUSD",1747879282793,0.70884425,109960.0,109950.0,0.57413222]
["bitfinex","BTCUSD",1747879283197,0.89072915,109960.0,109950.0,0.03298076]
["bitfinex","BTCUSD",1747879283409,0.87254172,109960.0,109950.0,0.0420758]
["bitfinex","BTCUSD",1747879283641,0.98417529,109960.0,109950.0,0.001]
["bitfinex","BTCUSD",1747879283871,1.24875579,109960.0,109950.0,0.002]
["bitfinex","BTCUSD",1747879284113,1.58975579,109960.0,109950.0,0.002]
["bitfinex","BTCUSD",1747879284353,1.58975579,109960.0,109890.0,0.20019977]
["bitfinex","BTCUSD",1747879284354,0.20928032,109900.0,109890.0,0.20019977]
["bitfinex","BTCUSD",1747879284572,0.8906995,109900.0,109890.0,0.1911001]
["bitfinex","BTCUSD",1747879284806,0.88160082,109900.0,109880.0,0.46470062]
["bitfinex","BTCUSD",1747879285028,0.20019978,109890.0,109880.0,0.00910083]
["bitfinex","BTCUSD",1747879285163,0.20929978,109890.0,109880.0,0.24954576]
["bitfinex","BTCUSD",1747879285366,0.20019978,109890.0,109880.0,0.2093189]
["bitfinex","BTCUSD",1747879285696,0.20019978,109890.0,109880.0,0.25679815]
["bitfinex","BTCUSD",1747879285884,0.20929978,109890.0,109880.0,0.26589874]
["bitfinex","BTCUSD",1747879286086,0.20929978,109890.0,109880.0,0.26689882]
["bitfinex","BTCUSD",1747879286449,0.20019978,109890.0,109880.0,0.26589882]
["bitfinex","BTCUSD",1747879286647,0.20019978,109890.0,109880.0,0.53047932]
["bitfinex","BTCUSD",1747879286800,0.20929978,109890.0,109880.0,0.53047932]
["bitfinex","BTCUSD",1747879287253,0.20929978,109890.0,109880.0,0.46588913]
["bitfinex","BTCUSD",1747879287445,0.20929978,109890.0,109880.0,0.49672682]
["bitfinex","BTCUSD",1747879287649,0.2092997,109890.0,109880.0,0.24124682]
["bitfinex","BTCUSD",1747879287851,0.2092997,109890.0,109880.0,0.24224682]
["bitfinex","BTCUSD",1747879288653,0.2092997,109890.0,109880.0,0.23314632]
["bitfinex","BTCUSD",1747879288880,0.67981926,109890.0,109880.0,0.64534693]
["bitfinex","BTCUSD",1747879289513,0.68891868,109890.0,109880.0,0.64534693]
["bitfinex","BTCUSD",1747879289726,0.68891868,109890.0,109880.0,0.65444767]
["bitfinex","BTCUSD",1747879290245,0.67981926,109890.0,109880.0,1.06264767]
["bitfinex","BTCUSD",1747879290378,0.68891868,109890.0,109880.0,1.06264767]
["bitfinex","BTCUSD",1747879290598,0.6889186,109890.0,109880.0,1.06264767]
["bitfinex","BTCUSD",1747879291022,0.88001837,109890.0,109880.0,1.05354791]
["bitfinex","BTCUSD",1747879291224,0.88001829,109890.0,109880.0,0.73641562]
["bitfinex","BTCUSD",1747879291635,0.88001829,109890.0,109880.0,0.78641562]
["bitfinex","BTCUSD",1747879292123,0.00909926,109890.0,109880.0,0.78641562]
["bitfinex","BTCUSD",1747879292351,0.40205769,109910.0,109900.0,0.20018172]
["bitfinex","BTCUSD",1747879292540,0.40205769,109910.0,109900.0,0.59284032]
["bitfinex","BTCUSD",1747879292541,1.06376,109910.0,109900.0,0.59284032]
["bitfinex","BTCUSD",1747879293394,1.06376,109910.0,109900.0,0.58374172]
["bitfinex","BTCUSD",1747879293616,1.27302112,109910.0,109900.0,0.03912812]
["bitfinex","BTCUSD",1747879293829,0.02729587,109900.0,109890.0,0.57293923]
["bitfinex","BTCUSD",1747879294052,1.2750217,109910.0,109900.0,0.20018155]
["bitfinex","BTCUSD",1747879294264,1.26592335,109910.0,109900.0,0.19108271]
["bitfinex","BTCUSD",1747879294530,1.2750217,109910.0,109900.0,0.20018155]
["bitfinex","BTCUSD",1747879294964,1.2750217,109910.0,109900.0,0.20928031]
["bitfinex","BTCUSD",1747879295179,1.26592335,109910.0,109900.0,0.20928031]
["bitfinex","BTCUSD",1747879295403,1.26592335,109910.0,109900.0,0.20018155]
["bitfinex","BTCUSD",1747879295627,1.26592335,109910.0,109900.0,0.20928031]
["bitfinex","BTCUSD",1747879295839,0.00909843,109900.0,109890.0,0.64877337]
["bitfinex","BTCUSD",1747879296042,0.01819703,109900.0,109890.0,0.74280694]
["bitfinex","BTCUSD",1747879296257,1.26592335,109910.0,109900.0,0.20018155]
["bitfinex","BTCUSD",1747879296462,1.26592335,109910.0,109900.0,0.20928031]
["bitfinex","BTCUSD",1747879296670,1.26792335,109910.0,109900.0,0.20928031]
["bitfinex","BTCUSD",1747879297394,0.20018106,109900.0,109890.0,0.59020018]
["bitfinex","BTCUSD",1747879297631,0.21837917,109900.0,109890.0,0.42639976]
["bitfinex","BTCUSD",1747879297852,0.21837917,109900.0,109890.0,0.5993001]
["bitfinex","BTCUSD",1747879298057,0.20018173,109900.0,109890.0,0.7482]
["bitfinex","BTCUSD",1747879298502,0.20018173,109900.0,109890.0,0.4082]
["bitfinex","BTCUSD",1747879299286,0.58602524,109910.0,109890.0,0.95283157]
["bitfinex","BTCUSD",1747879299434,0.60222144,109910.0,109900.0,0.33533304]
["bitfinex","BTCUSD",1747879299648,1.27306078,109910.0,109900.0,0.53551477]
["bitfinex","BTCUSD",1747879299855,1.27306078,109910.0,109900.0,0.54461345]
["bitfinex","BTCUSD",1747879300049,1.27306078,109910.0,109900.0,0.54461353]
["bitfinex","BTCUSD",1747879300306,1.28215905,109910.0,109900.0,0.54461361]
["bitfinex","BTCUSD",1747879300506,1.28215905,109910.0,109900.0,0.20018181]
["bitfinex","BTCUSD",1747879300763,1.27506061,109910.0,109900.0,0.54018181]
["bitfinex","BTCUSD",1747879300954,1.28415888,109910.0,109900.0,0.54928074]
["bitfinex","BTCUSD",1747879301109,1.27506061,109910.0,109900.0,0.54928074]
["bitfinex","BTCUSD",1747879301303,1.27506061,109910.0,109900.0,0.55837958]
["bitfinex","BTCUSD",1747879301783,1.27506061,109910.0,109900.0,0.54928074]
["bitfinex","BTCUSD",1747879302143,1.27506061,109910.0,109900.0,0.95748074]
["bitfinex","BTCUSD",1747879302575,1.28415879,109910.0,109900.0,0.95748074]
["bitfinex","BTCUSD",1747879302774,1.28215879,109910.0,109900.0,0.95748074]
["bitfinex","BTCUSD",1747879302978,1.28315879,109910.0,109900.0,0.95748074]
["bitfinex","BTCUSD",1747879303272,1.28315879,109910.0,109900.0,1.05151431]
["bitfinex","BTCUSD",1747879303475,1.29225714,109910.0,109900.0,1.04241538]
["bitfinex","BTCUSD",1747879304046,1.28315879,109910.0,109900.0,1.04241538]
["bitfinex","BTCUSD",1747879304561,1.29225714,109910.0,109900.0,0.94838181]
["bitfinex","BTCUSD",1747879304767,1.29225706,109910.0,109900.0,0.94838181]
["bitfinex","BTCUSD",1747879304928,1.28315946,109910.0,109900.0,0.75729909]
["bitfinex","BTCUSD",1747879306161,1.28315946,109910.0,109900.0,0.94838172]
["bitfinex","BTCUSD",1747879306816,1.28315946,109910.0,109900.0,0.95748065]
["bitfinex","BTCUSD",1747879307031,1.28315946,109910.0,109900.0,0.94838172]
["bitfinex","BTCUSD",1747879307781,1.28315946,109910.0,109900.0,1.21322848]
["bitfinex","BTCUSD",1747879307980,1.28315946,109910.0,109900.0,1.30726205]
["bitfinex","BTCUSD",1747879308327,1.28315946,109910.0,109900.0,1.29816304]
["bitfinex","BTCUSD",1747879308772,1.26496243,109910.0,109900.0,1.30726205]
["bitfinex","BTCUSD",1747879308967,0.39396,109910.0,109900.0,1.46153284]
["bitfinex","BTCUSD",1747879309094,1.0648,109910.0,109900.0,1.46153284]
["bitfinex","BTCUSD",1747879310626,0.79188,109910.0,109900.0,1.46153284]
["bitfinex","BTCUSD",1747879310842,1.0648,109910.0,109900.0,1.46153284]
["bitfinex","BTCUSD",1747879311075,0.39396,109910.0,109900.0,1.46153284]
["bitfinex","BTCUSD",1747879311275,0.66688,109910.0,109900.0,1.46153284]
["bitfinex","BTCUSD",1747879313972,0.66688,109910.0,109900.0,1.34909927]
["bitfinex","BTCUSD",1747879314186,0.68507545,109910.0,109900.0,1.34909927]
["bitfinex","BTCUSD",1747879314854,0.68507537,109910.0,109900.0,1.34909927]
["bitfinex","BTCUSD",1747879315534,0.66688,109910.0,109900.0,1.34909927]
["bitfinex","BTCUSD",1747879315740,0.68507545,109910.0,109900.0,1.34909927]
["bitfinex","BTCUSD",1747879315871,0.86704251,109910.0,109900.0,1.34909927]
["bitfinex","BTCUSD",1747879316081,0.86704251,109910.0,109900.0,1.44313284]
["bitfinex","BTCUSD",1747879316496,0.87614045,109910.0,109900.0,1.32545982]
["bitfinex","BTCUSD",1747879316758,0.87614045,109910.0,109900.0,1.33455858]
["bitfinex","BTCUSD",1747879316969,0.88523863,109910.0,109900.0,1.31636098]
["bitfinex","BTCUSD",1747879317214,0.69417339,109910.0,109900.0,1.32545974]
["bitfinex","BTCUSD",1747879317415,0.68507537,109910.0,109900.0,1.23142617]
["bitfinex","BTCUSD",1747879317616,0.69417339,109910.0,109900.0,1.24052485]
["bitfinex","BTCUSD",1747879318170,0.69417322,109910.0,109900.0,1.24052436]
["bitfinex","BTCUSD",1747879318705,0.69340892,109910.0,109900.0,1.24052436]
["bitfinex","BTCUSD",1747879318912,0.68431107,109910.0,109900.0,1.24052436]
["bitfinex","BTCUSD",1747879319114,0.68431107,109910.0,109900.0,1.33455793]
["bitfinex","BTCUSD",1747879320633,0.68431099,109910.0,109900.0,1.33455793]
["bitfinex","BTCUSD",1747879321200,0.87537598,109910.0,109900.0,1.30726189]
["bitfinex","BTCUSD",1747879321421,0.68431099,109910.0,109900.0,1.31636057]
["bitfinex","BTCUSD",1747879321634,0.69340884,109910.0,109900.0,1.32545917]
["bitfinex","BTCUSD",1747879321845,0.87537681,109910.0,109900.0,0.85133275]
["bitfinex","BTCUSD",1747879322050,0.89357681,109910.0,109900.0,0.95748074]
["bitfinex","BTCUSD",1747879322258,0.89357681,109910.0,109900.0,0.97567834]
["bitfinex","BTCUSD",1747879322465,0.86627863,109910.0,109900.0,0.97567776]
["bitfinex","BTCUSD",1747879322676,0.6660757,109910.0,109900.0,1.24052452]
["bitfinex","BTCUSD",1747879322891,0.67517339,109910.0,109900.0,1.24052452]
["bitfinex","BTCUSD",1747879323100,0.68427124,109910.0,109900.0,1.33455809]
["bitfinex","BTCUSD",1747879323509,0.67517339,109910.0,109900.0,1.33455809]
["bitfinex","BTCUSD",1747879323717,0.68427124,109910.0,109900.0,1.33455809]
["bitfinex","BTCUSD",1747879323917,0.67517339,109910.0,109900.0,1.33455809]
["bitfinex","BTCUSD",1747879324128,0.68427116,109910.0,109900.0,1.33455809]
["bitfinex","BTCUSD",1747879324334,0.67517339,109910.0,109900.0,1.33455809]
["bitfinex","BTCUSD",1747879325229,0.68427116,109910.0,109900.0,1.33455809]
["bitfinex","BTCUSD",1747879325579,0.6661157,109910.0,109900.0,1.35255809]
["bitfinex","BTCUSD",1747879325782,0.27392,109910.0,109900.0,1.35255809]
["bitfinex","BTCUSD",1747879326027,0.67032,109910.0,109900.0,1.35255809]
["bitfinex","BTCUSD",1747879327242,0.67032,109910.0,109900.0,1.46113251]
["bitfinex","BTCUSD",1747879328812,0.87958144,109910.0,109900.0,0.7482]
["bitfinex","BTCUSD",1747879329020,0.88788351,109910.0,109900.0,0.7482]
["bitfinex","BTCUSD",1747879329169,0.88788351,109910.0,109900.0,0.34]
["bitfinex","BTCUSD",1747879329370,0.88788351,109910.0,109900.0,0.5310828]
["bitfinex","BTCUSD",1747879329579,0.88788351,109910.0,109900.0,0.54018189]
["bitfinex","BTCUSD",1747879329988,0.00909851,109900.0,109890.0,1.22234529]
["bitfinex","BTCUSD",1747879330190,0.00909851,109900.0,109890.0,1.23967961]
["bitfinex","BTCUSD",1747879331451,0.00909851,109900.0,109890.0,1.24167961]
["bitfinex","BTCUSD",1747879331679,0.01819711,109900.0,109890.0,1.24167961]
["bitfinex","BTCUSD",1747879332890,0.01819711,109900.0,109890.0,0.8152811]
["bitfinex","BTCUSD",1747879333099,0.29116445,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1747879333454,0.38519802,109900.0,109890.0,0.002]
["bitfinex","BTCUSD",1747879333887,0.38519802,109900.0,109890.0,0.001]
["bitfinex","BTCUSD",1747879334027,0.00909959,109890.0,109880.0,0.53335402]
["bitfinex","BTCUSD",1747879334416,0.50841821,109890.0,109880.0,0.05009064]
["bitfinex","BTCUSD",1747879334623,1.58206002,109890.0,109880.0,0.05009064]
["bitfinex","BTCUSD",1747879334835,1.31914002,109890.0,109880.0,0.05009064]
["bitfinex","BTCUSD",1747879335041,1.98850002,109890.0,109880.0,0.05009064]
["bitfinex","BTCUSD",1747879335373,1.97850002,109890.0,109880.0,0.05009064]
["bitfinex","BTCUSD",1747879335577,2.00802946,109890.0,109880.0,0.05109064]
["bitfinex","BTCUSD",1747879336017,2.00802946,109890.0,109880.0,0.05009064]
["bitfinex","BTCUSD",1747879336254,2.02357031,109890.0,109880.0,0.05009064]
["bitfinex","BTCUSD",1747879336463,7.07357031,109890.0,109880.0,0.05009064]
["bitfinex","BTCUSD",1747879336667,2.04740053,109890.0,109880.0,0.05109064]
["bitfinex","BTCUSD",1747879336872,2.03740053,109890.0,109880.0,0.05109064]
["bitfinex","BTCUSD",1747879337047,2.04740053,109890.0,109880.0,0.05009064]
["bitfinex","BTCUSD",1747879337401,2.07140053,109890.0,109880.0,0.05109064]
["bitfinex","BTCUSD",1747879337614,2.09793828,109890.0,109880.0,0.05109064]
["bitfinex","BTCUSD",1747879337842,2.08593828,109890.0,109880.0,0.05109064]
["bitfinex","BTCUSD",1747879338045,2.08893828,109890.0,109880.0,0.05209064]
["bitfinex","BTCUSD",1747879338430,2.09893828,109890.0,109880.0,0.05209064]
["bitfinex","BTCUSD",1747879339485,2.08812113,109890.0,109880.0,0.05209064]
["bitfinex","BTCUSD",1747879339901,2.07812113,109890.0,109880.0,0.05209064]
["bitfinex","BTCUSD",1747879340768,1.40876113,109890.0,109880.0,0.05209064]
["bitfinex","BTCUSD",1747879340971,1.81347437,109890.0,109880.0,0.05209064]
["bitfinex","BTCUSD",1747879341177,2.07832113,109890.0,109880.0,0.05209064]
["bitfinex","BTCUSD",1747879341403,2.06960884,109890.0,109880.0,0.05209064]
["bitfinex","BTCUSD",1747879341838,2.06050917,109890.0,109880.0,0.05209064]
["bitfinex","BTCUSD",1747879342049,2.06050917,109890.0,109880.0,0.03075135]
["bitfinex","BTCUSD",1747879344222,2.05950917,109890.0,109880.0,0.03075135]
["bitfinex","BTCUSD",1747879345240,2.04950917,109890.0,109880.0,0.03075135]
["bitfinex","BTCUSD",1747879345461,2.05950917,109890.0,109880.0,0.03075135]
["bitfinex","BTCUSD",1747879345659,2.06814112,109890.0,109880.0,0.03075135]
["bitfinex","BTCUSD",1747879347070,2.05814112,109890.0,109880.0,0.03075135]
["bitfinex","BTCUSD",1747879347273,2.06814112,109890.0,109880.0,0.03075135]
["bitfinex","BTCUSD",1747879348462,1.38404027,109890.0,109880.0,0.03075135]
["bitfinex","BTCUSD",1747879348680,2.05220027,109890.0,109880.0,0.03075135]
["bitfinex","BTCUSD",1747879349646,1.75081576,109890.0,109880.0,0.03075135]
["bitfinex","BTCUSD",1747879350176,1.76081576,109890.0,109880.0,0.03075135]
["bitfinex","BTCUSD",1747879350481,1.74218381,109890.0,109880.0,0.03075135]
["bitfinex","BTCUSD",1747879350714,1.07402381,109890.0,109880.0,0.03075135]
["bitfinex","BTCUSD",1747879350921,1.74222381,109890.0,109880.0,0.03075135]
["bitfinex","BTCUSD",1747879352027,1.43821359,109890.0,109880.0,0.03075135]
["bitfinex","BTCUSD",1747879352233,0.70309359,109890.0,109880.0,0.03075135]
["bitfinex","BTCUSD",1747879352653,1.38949252,109890.0,109880.0,0.0702296]
["bitfinex","BTCUSD",1747879352869,1.39859252,109890.0,109880.0,0.0702296]
["bitfinex","BTCUSD",1747879353119,1.38949252,109890.0,109880.0,0.0702296]
["bitfinex","BTCUSD",1747879353339,1.29545895,109890.0,109880.0,0.34417719]
["bitfinex","BTCUSD",1747879353555,1.28255846,109890.0,109880.0,0.53429468]
["bitfinex","BTCUSD",1747879353768,1.01237862,109890.0,109880.0,0.53529468]
["bitfinex","BTCUSD",1747879354010,1.29451846,109890.0,109880.0,0.33507636]
["bitfinex","BTCUSD",1747879354231,1.28241862,109890.0,109880.0,0.33407636]
["bitfinex","BTCUSD",1747879354435,1.00327895,109890.0,109880.0,0.52519385]
["bitfinex","BTCUSD",1747879354652,0.40796,109890.0,109880.0,0.88339469]
["bitfinex","BTCUSD",1747879354850,1.26721952,109890.0,109880.0,0.87429435]
["bitfinex","BTCUSD",1747879355060,1.07612,109890.0,109880.0,0.89249502]
["bitfinex","BTCUSD",1747879355459,1.06412,109890.0,109880.0,0.89149502]
["bitfinex","BTCUSD",1747879355659,1.06112,109890.0,109880.0,0.89249502]
["bitfinex","BTCUSD",1747879356375,0.39296,109890.0,109880.0,0.92010419]
["bitfinex","BTCUSD",1747879356594,1.06108,109890.0,109880.0,0.92010419]
["bitfinex","BTCUSD",1747879356804,0.66596,109890.0,109880.0,1.18495095]
["bitfinex","BTCUSD",1747879357012,0.66596,109890.0,109880.0,0.92010419]
["bitfinex","BTCUSD",1747879357219,0.66596,109890.0,109880.0,1.29452537]
["bitfinex","BTCUSD",1747879357421,0.273,109890.0,109880.0,1.29452537]
["bitfinex","BTCUSD",1747879358025,0.26413156,109920.0,109910.0,0.0172]
["bitfinex","BTCUSD",1747879358234,0.93221132,109920.0,109910.0,0.48756964]
["bitfinex","BTCUSD",1747879358435,0.93221132,109920.0,109910.0,0.48756972]
["bitfinex","BTCUSD",1747879358643,0.93221132,109920.0,109910.0,0.49666774]
["bitfinex","BTCUSD",1747879358851,0.92311454,109920.0,109910.0,0.48756972]
["bitfinex","BTCUSD",1747879359061,0.92311454,109920.0,109910.0,0.49666774]
["bitfinex","BTCUSD",1747879359271,0.9452114,109920.0,109910.0,0.4885698]
["bitfinex","BTCUSD",1747879359472,0.94521132,109920.0,109910.0,0.4976679]
["bitfinex","BTCUSD",1747879359679,0.95430826,109920.0,109910.0,0.4885698]
["bitfinex","BTCUSD",1747879359906,0.7391101,109940.0,109920.0,0.20014529]
["bitfinex","BTCUSD",1747879359907,1.1341101,109940.0,109920.0,0.20014529]
["bitfinex","BTCUSD",1747879360122,0.20015927,109960.0,109940.0,0.20010639]
["bitfinex","BTCUSD",1747879360323,0.6982868,109960.0,109950.0,0.28204676]
["bitfinex","BTCUSD",1747879360470,0.9712873,109960.0,109950.0,0.28204676]
["bitfinex","BTCUSD",1747879360668,0.9712873,109960.0,109950.0,0.26484676]
["bitfinex","BTCUSD",1747879360873,0.96219359,109960.0,109950.0,0.02820468]
["bitfinex","BTCUSD",1747879361072,0.00909537,109940.0,109930.0,0.34]
["bitfinex","BTCUSD",1747879361295,0.48220359,109940.0,109930.0,0.3572]
["bitfinex","BTCUSD",1747879361516,0.49129904,109940.0,109930.0,0.3572]
["bitfinex","BTCUSD",1747879361847,0.49129904,109940.0,109930.0,0.62204676]
["bitfinex","BTCUSD",1747879362051,0.47310897,109940.0,109930.0,0.34]
["bitfinex","BTCUSD",1747879362372,0.47310897,109940.0,109930.0,0.38340336]
["bitfinex","BTCUSD",1747879362833,0.47510897,109940.0,109930.0,0.38340336]
["bitfinex","BTCUSD",1747879363039,0.47610897,109940.0,109930.0,0.64825012]
["bitfinex","BTCUSD",1747879363239,0.20310897,109940.0,109930.0,0.64825012]
["bitfinex","BTCUSD",1747879363443,0.87098897,109940.0,109930.0,0.38340336]
["bitfinex","BTCUSD",1747879364948,0.86189327,109940.0,109930.0,0.38340336]
["bitfinex","BTCUSD",1747879366300,0.86189327,109940.0,109930.0,0.34]
["bitfinex","BTCUSD",1747879367055,0.18193395,109930.0,109920.0,0.35888033]
["bitfinex","BTCUSD",1747879367261,0.20014488,109920.0,109910.0,0.28820629]
["bitfinex","BTCUSD",1747879367426,0.48216273,109920.0,109910.0,0.62820629]
["bitfinex","BTCUSD",1747879367627,0.49125992,109920.0,109910.0,0.28820629]
["bitfinex","BTCUSD",1747879367826,0.4821624,109920.0,109910.0,0.62820629]
["bitfinex","BTCUSD",1747879368295,0.47306521,109920.0,109910.0,0.34]
["bitfinex","BTCUSD",1747879368666,0.47306521,109920.0,109910.0,0.342]
["bitfinex","BTCUSD",1747879369492,0.47306521,109920.0,109910.0,0.3587]
["bitfinex","BTCUSD",1747879369686,0.46396794,109920.0,109910.0,0.3607]
["bitfinex","BTCUSD",1747879371543,0.4548305,109920.0,109910.0,0.816612]
["bitfinex","BTCUSD",1747879371778,0.27288,109920.0,109910.0,0.92884152]
["bitfinex","BTCUSD",1747879371955,0.27288,109920.0,109910.0,0.93793929]
["bitfinex","BTCUSD",1747879372381,0.4730243,109920.0,109910.0,0.91974367]
["bitfinex","BTCUSD",1747879372596,0.46392728,109920.0,109910.0,0.92884169]
["bitfinex","BTCUSD",1747879372784,0.4730243,109920.0,109910.0,0.93793962]
["bitfinex","BTCUSD",1747879372997,0.4730243,109920.0,109910.0,0.92884169]
["bitfinex","BTCUSD",1747879373607,0.27288,109920.0,109910.0,0.93793946]
["bitfinex","BTCUSD",1747879374278,0.01819098,109940.0,109920.0,0.54904728]
["bitfinex","BTCUSD",1747879374520,0.08217718,109950.0,109940.0,0.5397174]
["bitfinex","BTCUSD",1747879374742,0.95927195,109950.0,109940.0,0.62264676]
["bitfinex","BTCUSD",1747879374964,0.95927195,109950.0,109940.0,0.82275531]
["bitfinex","BTCUSD",1747879375199,0.75918118,109950.0,109940.0,0.82275531]
["bitfinex","BTCUSD",1747879375418,0.70428821,109950.0,109940.0,0.91678888]
["bitfinex","BTCUSD",1747879375646,0.41321846,109950.0,109940.0,0.93497954]
["bitfinex","BTCUSD",1747879375834,0.69719333,109950.0,109940.0,0.93497954]
["bitfinex","BTCUSD",1747879376115,0.00214938,109950.0,109940.0,1.35772039]
["bitfinex","BTCUSD",1747879376337,0.27802938,109950.0,109940.0,1.45175396]
["bitfinex","BTCUSD",1747879377012,0.27802938,109950.0,109940.0,1.04355396]
["bitfinex","BTCUSD",1747879377446,0.00514938,109950.0,109940.0,1.04355396]
["bitfinex","BTCUSD",1747879377659,0.27802938,109950.0,109940.0,1.04355396]
["bitfinex","BTCUSD",1747879377924,0.00214938,109950.0,109940.0,1.04355396]
["bitfinex","BTCUSD",1747879378138,0.00014938,109950.0,109940.0,1.04355396]
["bitfinex","BTCUSD",1747879378351,0.4021719,109980.0,109970.0,0.22624694]
["bitfinex","BTCUSD",1747879378572,0.70228858,109980.0,109970.0,0.56917963]
["bitfinex","BTCUSD",1747879379391,0.7022885,109980.0,109970.0,0.56917963]
["bitfinex","BTCUSD",1747879379602,0.71138097,109980.0,109970.0,0.56917963]
["bitfinex","BTCUSD",1747879379986,0.69619611,109980.0,109970.0,0.56917963]
["bitfinex","BTCUSD",1747879380188,0.69619611,109980.0,109970.0,0.59676561]
["bitfinex","BTCUSD",1747879380397,0.7052885,109980.0,109970.0,0.59676561]
["bitfinex","BTCUSD",1747879380803,0.39608,109980.0,109970.0,0.59676561]
["bitfinex","BTCUSD",1747879381010,0.67797181,109980.0,109970.0,0.59676561]
["bitfinex","BTCUSD",1747879381211,0.67797181,109980.0,109970.0,0.70534003]
["bitfinex","BTCUSD",1747879381839,0.66888,109980.0,109970.0,0.70534003]
["bitfinex","BTCUSD",1747879382455,0.67797181,109980.0,109970.0,0.70534003]
["bitfinex","BTCUSD",1747879382688,0.68706371,109980.0,109970.0,0.70534003]
["bitfinex","BTCUSD",1747879382929,0.70524842,109980.0,109970.0,0.70534019]
["bitfinex","BTCUSD",1747879383140,0.94199866,109980.0,109970.0,0.02758598]
["bitfinex","BTCUSD",1747879383572,0.190961,109970.0,109960.0,0.01818834]
["bitfinex","BTCUSD",1747879383783,0.190961,109970.0,109950.0,0.28254676]
["bitfinex","BTCUSD",1747879383784,0.20916637,109960.0,109950.0,0.28254676]
["bitfinex","BTCUSD",1747879383991,0.00909438,109950.0,109940.0,0.99358401]
["bitfinex","BTCUSD",1747879384243,0.21827919,109950.0,109940.0,1.06942717]
["bitfinex","BTCUSD",1747879384470,0.01818908,109950.0,109940.0,0.59448012]
["bitfinex","BTCUSD",1747879384703,0.20012692,109930.0,109920.0,0.09403357]
["bitfinex","BTCUSD",1747879384939,0.29099297,109930.0,109920.0,0.29432824]
["bitfinex","BTCUSD",1747879385152,0.41191157,109940.0,109930.0,0.54011515]
["bitfinex","BTCUSD",1747879385361,0.87572442,109940.0,109930.0,0.89899557]
["bitfinex","BTCUSD",1747879385618,0.87572442,109940.0,109930.0,0.10313026]
["bitfinex","BTCUSD",1747879385825,0.86662897,109940.0,109930.0,0.43403357]
["bitfinex","BTCUSD",1747879386041,0.19103056,109930.0,109920.0,0.19119732]
["bitfinex","BTCUSD",1747879386246,0.200127,109930.0,109920.0,0.34014938]
["bitfinex","BTCUSD",1747879386474,0.200127,109930.0,109920.0,0.53119732]
["bitfinex","BTCUSD",1747879386681,0.200127,109930.0,109920.0,0.20029467]
["bitfinex","BTCUSD",1747879386819,0.200127,109930.0,109920.0,0.54029467]
["bitfinex","BTCUSD",1747879387026,0.20922369,109930.0,109920.0,0.64342535]
["bitfinex","BTCUSD",1747879387243,0.20922369,109930.0,109920.0,0.65252237]
["bitfinex","BTCUSD",1747879387442,0.20922369,109930.0,109920.0,0.64342535]
["bitfinex","BTCUSD",1747879388133,0.20922369,109930.0,109920.0,0.63432824]
["bitfinex","BTCUSD",1747879388332,0.20922369,109930.0,109920.0,0.64442551]
["bitfinex","BTCUSD",1747879388742,0.20922369,109930.0,109920.0,0.64642551]
["bitfinex","BTCUSD",1747879389307,0.20922369,109930.0,109920.0,0.65552253]
["bitfinex","BTCUSD",1747879389900,0.20922369,109930.0,109920.0,0.64642551]
["bitfinex","BTCUSD",1747879390108,0.20922369,109930.0,109920.0,0.65552253]
["bitfinex","BTCUSD",1747879392045,0.01819264,109930.0,109920.0,0.66461947]
["bitfinex","BTCUSD",1747879392248,0.02728917,109930.0,109920.0,1.07281947]
["bitfinex","BTCUSD",1747879393643,0.02728917,109930.0,109920.0,1.05462551]
["bitfinex","BTCUSD",1747879393848,0.20922312,109930.0,109920.0,1.06372237]
["bitfinex","BTCUSD",1747879394052,0.02728917,109930.0,109920.0,1.06372237]
["bitfinex","BTCUSD",1747879394276,0.30012917,109930.0,109920.0,1.06372237]
["bitfinex","BTCUSD",1747879395288,0.49115973,109930.0,109920.0,1.05462543]
["bitfinex","BTCUSD",1747879396517,0.49115973,109930.0,109920.0,1.05462551]
["bitfinex","BTCUSD",1747879396717,0.49115973,109930.0,109920.0,1.0637227]
["bitfinex","BTCUSD",1747879397214,0.49115973,109930.0,109920.0,1.07281981]
["bitfinex","BTCUSD",1747879397521,0.50025642,109930.0,109920.0,1.06372237]
["bitfinex","BTCUSD",1747879398347,0.50025642,109930.0,109920.0,1.07281939]
["bitfinex","BTCUSD",1747879398989,0.50025642,109930.0,109920.0,1.05462526]
["bitfinex","BTCUSD",1747879399200,0.49116022,109930.0,109920.0,1.05462526]
["bitfinex","BTCUSD",1747879399412,0.48206378,109930.0,109920.0,1.04552807]
["bitfinex","BTCUSD",1747879399858,0.48206378,109930.0,109920.0,1.05462526]
["bitfinex","BTCUSD",1747879400083,0.48206378,109930.0,109920.0,1.04552807]
["bitfinex","BTCUSD",1747879400368,0.48206378,109930.0,109920.0,1.05462526]
["bitfinex","BTCUSD",1747879400662,0.47296725,109930.0,109920.0,1.0364308]
["bitfinex","BTCUSD",1747879401076,0.47296725,109930.0,109920.0,1.04552807]
["bitfinex","BTCUSD",1747879401282,0.53695336,109930.0,109920.0,0.41134938]
["bitfinex","BTCUSD",1747879401686,0.18193395,109930.0,109920.0,0.43864119]
["bitfinex","BTCUSD",1747879401809,0.41199057,109940.0,109930.0,0.20922295]
["bitfinex","BTCUSD",1747879402011,0.41199057,109940.0,109930.0,0.54430062]
["bitfinex","BTCUSD",1747879402210,0.3938,109940.0,109930.0,0.91614147]
["bitfinex","BTCUSD",1747879402466,0.6757352,109940.0,109930.0,1.10420861]
["bitfinex","BTCUSD",1747879402666,0.68483065,109940.0,109930.0,1.10420861]
["bitfinex","BTCUSD",1747879402866,0.6757352,109940.0,109930.0,1.10420861]
["bitfinex","BTCUSD",1747879403073,0.68483057,109940.0,109930.0,1.10420861]
["bitfinex","BTCUSD",1747879403281,0.6757352,109940.0,109930.0,1.10420861]
["bitfinex","BTCUSD",1747879403481,0.68483057,109940.0,109930.0,1.10420861]
["bitfinex","BTCUSD",1747879403625,0.86674855,109940.0,109930.0,0.43403357]
["bitfinex","BTCUSD",1747879403832,0.8576531,109940.0,109930.0,0.34]
["bitfinex","BTCUSD",1747879404035,0.8747531,109940.0,109930.0,0.34]
["bitfinex","BTCUSD",1747879404234,0.19103064,109930.0,109920.0,0.40834938]
["bitfinex","BTCUSD",1747879404570,0.19103064,109930.0,109920.0,0.74834938]
["bitfinex","BTCUSD",1747879405548,0.95969097,109940.0,109930.0,0.20012692]
["bitfinex","BTCUSD",1747879405549,0.40289537,109940.0,109930.0,0.20012692]
["bitfinex","BTCUSD",1747879405748,0.40289537,109940.0,109930.0,0.99613427]
["bitfinex","BTCUSD",1747879405749,0.68483057,109940.0,109930.0,0.99613427]
["bitfinex","BTCUSD",1747879406110,0.68483032,109940.0,109930.0,0.99613427]
["bitfinex","BTCUSD",1747879406300,0.71211684,109940.0,109930.0,0.99613427]
["bitfinex","BTCUSD",1747879406534,0.88493979,109940.0,109930.0,0.98703824]
["bitfinex","BTCUSD",1747879406728,0.88493979,109940.0,109930.0,0.64325693]
["bitfinex","BTCUSD",1747879407422,0.88493979,109940.0,109930.0,0.65235321]
["bitfinex","BTCUSD",1747879407848,0.88493979,109940.0,109930.0,0.91703432]
["bitfinex","BTCUSD",1747879408279,0.88493979,109940.0,109930.0,0.90793804]
["bitfinex","BTCUSD",1747879408709,0.8758445,109940.0,109930.0,0.89884177]
["bitfinex","BTCUSD",1747879408946,0.8758445,109940.0,109930.0,0.90793805]
["bitfinex","BTCUSD",1747879409180,0.39288,109950.0,109940.0,0.54920418]
["bitfinex","BTCUSD",1747879409408,0.67481429,109950.0,109940.0,0.66903312]
["bitfinex","BTCUSD",1747879409606,0.67481429,109950.0,109940.0,0.93371423]
["bitfinex","BTCUSD",1747879410034,0.68390867,109950.0,109940.0,0.93371423]
["bitfinex","BTCUSD",1747879410679,0.70209816,109950.0,109940.0,0.93371423]
["bitfinex","BTCUSD",1747879411100,0.70209808,109950.0,109940.0,0.93371423]
["bitfinex","BTCUSD",1747879411480,0.702098,109950.0,109940.0,0.93371423]
["bitfinex","BTCUSD",1747879411715,0.71119287,109950.0,109940.0,0.93371423]
["bitfinex","BTCUSD",1747879413265,0.71119287,109950.0,109940.0,1.34191423]
["bitfinex","BTCUSD",1747879415169,0.86581069,109950.0,109940.0,0.84223357]
["bitfinex","BTCUSD",1747879415373,0.86581069,109950.0,109940.0,0.7482]
["bitfinex","BTCUSD",1747879418970,0.88301069,109950.0,109940.0,0.7482]
["bitfinex","BTCUSD",1747879420040,0.86581069,109950.0,109940.0,0.7482]
["bitfinex","BTCUSD",1747879420242,0.86577069,109950.0,109940.0,0.7482]
["bitfinex","BTCUSD",1747879420464,0.0175,109960.0,109950.0,0.00909504]
["bitfinex","BTCUSD",1747879420677,0.58384116,109970.0,109960.0,0.00909421]
["bitfinex","BTCUSD",1747879420885,0.20007208,109960.0,109950.0,0.55789069]
["bitfinex","BTCUSD",1747879421096,0.20007208,109960.0,109950.0,0.81386651]
["bitfinex","BTCUSD",1747879421307,0.20007208,109960.0,109950.0,0.8047718]
["bitfinex","BTCUSD",1747879421488,0.20007208,109960.0,109950.0,0.89880537]
["bitfinex","BTCUSD",1747879421642,0.19097845,109960.0,109950.0,0.89880537]
["bitfinex","BTCUSD",1747879421845,0.19297845,109960.0,109950.0,0.89880537]
["bitfinex","BTCUSD",1747879422227,0.19297845,109960.0,109950.0,0.89880554]
["bitfinex","BTCUSD",1747879422429,0.19297845,109960.0,109950.0,0.63412443]
["bitfinex","BTCUSD",1747879422646,0.19297845,109960.0,109950.0,0.90790041]
["bitfinex","BTCUSD",1747879422840,0.20207199,109960.0,109950.0,0.9169952]
["bitfinex","BTCUSD",1747879423086,0.03837585,109960.0,109950.0,0.94368941]
["bitfinex","BTCUSD",1747879423293,0.22026067,109960.0,109950.0,0.92550016]
["bitfinex","BTCUSD",1747879423509,0.21316671,109960.0,109950.0,0.92550016]
["bitfinex","BTCUSD",1747879424291,0.02218767,109960.0,109950.0,0.94368916]
["bitfinex","BTCUSD",1747879424492,0.0312818,109960.0,109950.0,0.9345947]
["bitfinex","BTCUSD",1747879424711,0.01309347,109960.0,109950.0,1.35188916]
["bitfinex","BTCUSD",1747879424917,0.30408098,109960.0,109950.0,1.35188916]
["bitfinex","BTCUSD",1747879425323,0.2949871,109960.0,109950.0,1.35188916]
["bitfinex","BTCUSD",1747879425527,0.3040809,109960.0,109950.0,1.35188916]
["bitfinex","BTCUSD",1747879425733,0.31317495,109960.0,109950.0,1.35188916]
["bitfinex","BTCUSD",1747879425957,0.32226908,109960.0,109950.0,1.35188916]
["bitfinex","BTCUSD",1747879426159,0.3040809,109960.0,109950.0,1.35188916]
["bitfinex","BTCUSD",1747879426518,0.31317495,109960.0,109950.0,1.35188916]
["bitfinex","BTCUSD",1747879426922,0.2949871,109960.0,109950.0,1.35188916]
["bitfinex","BTCUSD",1747879427237,0.3040809,109960.0,109950.0,1.35188916]
["bitfinex","BTCUSD",1747879427440,0.32226908,109960.0,109950.0,1.35188916]
["bitfinex","BTCUSD",1747879427985,0.3040809,109960.0,109950.0,1.35188916]
["bitfinex","BTCUSD",1747879428137,0.0221871,109960.0,109950.0,1.35188916]
["bitfinex","BTCUSD",1747879428357,0.39308,109980.0,109960.0,0.5455188]
["bitfinex","BTCUSD",1747879428564,0.42035668,109980.0,109970.0,0.82223524]
["bitfinex","BTCUSD",1747879428941,0.86591594,109980.0,109970.0,0.34]
["bitfinex","BTCUSD",1747879429360,0.88241594,109980.0,109970.0,0.34]
["bitfinex","BTCUSD",1747879429548,0.19096108,109970.0,109960.0,1.10691468]
["bitfinex","BTCUSD",1747879429794,0.19096108,109970.0,109960.0,0.84223357]
["bitfinex","BTCUSD",1747879430300,0.19096108,109970.0,109960.0,0.84423357]
["bitfinex","BTCUSD",1747879430821,0.19096108,109970.0,109960.0,0.84323357]
["bitfinex","BTCUSD",1747879431051,0.19096108,109970.0,109960.0,0.84523357]
["bitfinex","BTCUSD",1747879433123,0.19096108,109970.0,109960.0,1.10991468]
["bitfinex","BTCUSD",1747879434553,0.46376108,109970.0,109960.0,1.10991468]
["bitfinex","BTCUSD",1747879434722,0.46376108,109970.0,109960.0,1.30089305]
["bitfinex","BTCUSD",1747879434928,0.46376108,109970.0,109960.0,1.10991468]
["bitfinex","BTCUSD",1747879435134,0.45466778,109970.0,109960.0,1.10991468]
["bitfinex","BTCUSD",1747879436058,0.46376108,109970.0,109960.0,1.30998717]
["bitfinex","BTCUSD",1747879436330,0.300079,109970.0,109960.0,1.34597468]
["bitfinex","BTCUSD",1747879436542,0.29098586,109970.0,109960.0,1.34597468]
["bitfinex","BTCUSD",1747879436723,0.300079,109970.0,109960.0,1.34597468]
["bitfinex","BTCUSD",1747879437520,0.48194678,109970.0,109960.0,1.33688105]
["bitfinex","BTCUSD",1747879437673,0.49104,109970.0,109960.0,1.33688105]
["bitfinex","BTCUSD",1747879438079,0.48194719,109970.0,109960.0,1.10691468]
["bitfinex","BTCUSD",1747879438307,0.463761,109970.0,109960.0,1.10691468]
["bitfinex","BTCUSD",1747879439555,0.463761,109970.0,109960.0,1.10791468]
["bitfinex","BTCUSD",1747879439832,0.45466778,109970.0,109960.0,1.10691468]
["bitfinex","BTCUSD",1747879440039,0.45466778,109970.0,109960.0,1.10891468]
["bitfinex","BTCUSD",1747879440341,0.45466778,109970.0,109960.0,1.10991468]
["bitfinex","BTCUSD",1747879440554,0.45466778,109970.0,109960.0,1.10791468]
["bitfinex","BTCUSD",1747879440735,0.45466778,109970.0,109960.0,0.84323357]
["bitfinex","BTCUSD",1747879440947,0.45466778,109970.0,109960.0,0.7512]
["bitfinex","BTCUSD",1747879442111,0.46317081,109970.0,109960.0,0.7512]
["bitfinex","BTCUSD",1747879442318,0.47987081,109970.0,109960.0,0.7512]
["bitfinex","BTCUSD",1747879442549,0.47987081,109970.0,109960.0,0.7492]
["bitfinex","BTCUSD",1747879442769,0.47987081,109970.0,109960.0,0.7482]
["bitfinex","BTCUSD",1747879443427,0.47987081,109970.0,109960.0,0.80617658]
["bitfinex","BTCUSD",1747879443925,0.87171081,109970.0,109960.0,0.80617658]
["bitfinex","BTCUSD",1747879445257,0.58221081,109970.0,109960.0,1.07085769]
["bitfinex","BTCUSD",1747879445461,0.85497081,109970.0,109960.0,1.07085769]
["bitfinex","BTCUSD",1747879446302,0.85497319,109970.0,109960.0,0.84454201]
["bitfinex","BTCUSD",1747879446501,0.87315922,109970.0,109960.0,0.89791769]
["bitfinex","BTCUSD",1747879446682,0.88225252,109970.0,109960.0,0.87973027]
["bitfinex","BTCUSD",1747879446896,0.8913459,109970.0,109960.0,0.87973027]
["bitfinex","BTCUSD",1747879447036,0.8913459,109970.0,109960.0,0.88882423]
["bitfinex","BTCUSD",1747879447238,0.8913459,109970.0,109960.0,0.87973035]
["bitfinex","BTCUSD",1747879447651,0.8913459,109970.0,109960.0,0.88882431]
["bitfinex","BTCUSD",1747879447875,0.88284049,109970.0,109960.0,0.88882431]
["bitfinex","BTCUSD",1747879448203,0.8737476,109970.0,109960.0,0.6887519]
["bitfinex","BTCUSD",1747879448435,0.8737476,109970.0,109960.0,0.67965769]
["bitfinex","BTCUSD",1747879448636,0.8737476,109970.0,109960.0,0.6887519]
["bitfinex","BTCUSD",1747879448788,0.88226289,109970.0,109960.0,0.6887519]
["bitfinex","BTCUSD",1747879449238,0.87316975,109970.0,109960.0,0.66265769]
["bitfinex","BTCUSD",1747879449443,0.87316975,109970.0,109960.0,0.6717519]
["bitfinex","BTCUSD",1747879449595,0.87316975,109970.0,109960.0,0.85363622]
["bitfinex","BTCUSD",1747879449934,0.87316975,109970.0,109960.0,0.6885519]
["bitfinex","BTCUSD",1747879450143,0.87316975,109970.0,109960.0,0.40707079]
["bitfinex","BTCUSD",1747879450351,0.87316975,109970.0,109960.0,0.66265769]
["bitfinex","BTCUSD",1747879451140,0.48132975,109970.0,109960.0,0.6717519]
["bitfinex","BTCUSD",1747879451347,0.48133048,109970.0,109960.0,0.6717519]
["bitfinex","BTCUSD",1747879451556,0.48133048,109970.0,109960.0,0.3317519]
["bitfinex","BTCUSD",1747879451769,0.48133015,109970.0,109960.0,0.52273018]
["bitfinex","BTCUSD",1747879451992,0.49042353,109970.0,109960.0,0.54053035]
["bitfinex","BTCUSD",1747879452189,0.29036883,109970.0,109960.0,0.55871786]
["bitfinex","BTCUSD",1747879452403,0.29036866,109970.0,109960.0,0.93197339]
["bitfinex","BTCUSD",1747879452937,0.29094545,109970.0,109960.0,0.66729228]
["bitfinex","BTCUSD",1747879453346,0.3000385,109970.0,109960.0,0.66729228]
["bitfinex","BTCUSD",1747879453541,0.49099942,109970.0,109960.0,0.98910477]
["bitfinex","BTCUSD",1747879453757,0.30003842,109970.0,109960.0,1.00729245]
["bitfinex","BTCUSD",1747879453960,0.30003842,109970.0,109960.0,1.01838608]
["bitfinex","BTCUSD",1747879454217,0.30003842,109970.0,109960.0,1.01938608]
["bitfinex","BTCUSD",1747879454858,0.47281397,109970.0,109960.0,0.343]
["bitfinex","BTCUSD",1747879455078,0.47281397,109970.0,109960.0,0.003]
["bitfinex","BTCUSD",1747879455302,0.47281397,109970.0,109960.0,0.343]
["bitfinex","BTCUSD",1747879455516,0.48132968,109970.0,109960.0,0.343]
["bitfinex","BTCUSD",1747879458814,0.87312968,109970.0,109960.0,0.343]
["bitfinex","BTCUSD",1747879459023,0.86461397,109970.0,109960.0,0.343]
["bitfinex","BTCUSD",1747879459234,0.86461397,109970.0,109960.0,0.425596]
["bitfinex","BTCUSD",1747879459457,0.86461397,109970.0,109960.0,0.003]
["bitfinex","BTCUSD",1747879459673,0.88091397,109970.0,109960.0,0.003]
["bitfinex","BTCUSD",1747879460707,0.88091397,109970.0,109960.0,0.001]
["bitfinex","BTCUSD",1747879460922,0.19097837,109960.0,109950.0,0.60468111]
["bitfinex","BTCUSD",1747879463070,0.20007233,109960.0,109950.0,0.60668111]
["bitfinex","BTCUSD",1747879463369,0.20007233,109960.0,109950.0,0.69230296]
["bitfinex","BTCUSD",1747879463833,0.20007233,109960.0,109950.0,0.69330296]
["bitfinex","BTCUSD",1747879465630,0.20007233,109960.0,109950.0,0.71070296]
["bitfinex","BTCUSD",1747879466246,0.19097837,109960.0,109950.0,0.69330296]
["bitfinex","BTCUSD",1747879466847,0.19097837,109960.0,109950.0,0.343]
["bitfinex","BTCUSD",1747879467049,0.19097837,109960.0,109950.0,0.60768111]
["bitfinex","BTCUSD",1747879469808,0.19888432,109960.0,109950.0,0.003]
["bitfinex","BTCUSD",1747879470850,0.19888432,109960.0,109950.0,0.001]
["bitfinex","BTCUSD",1747879471153,0.19099573,109950.0,109940.0,0.34]
["bitfinex","BTCUSD",1747879471372,0.46379573,109950.0,109940.0,0.40551614]
["bitfinex","BTCUSD",1747879473032,0.46379573,109950.0,109940.0,0.40751614]
["bitfinex","BTCUSD",1747879474259,0.46379573,109950.0,109940.0,0.40851614]
["bitfinex","BTCUSD",1747879475259,0.47289052,109950.0,109940.0,0.60768111]
["bitfinex","BTCUSD",1747879475462,0.48198507,109950.0,109940.0,0.82508982]
["bitfinex","BTCUSD",1747879475662,0.49107936,109950.0,109940.0,0.82508991]
["bitfinex","BTCUSD",1747879475995,0.49107936,109950.0,109940.0,0.81599429]
["bitfinex","BTCUSD",1747879476131,0.49107936,109950.0,109940.0,0.82508999]
["bitfinex","BTCUSD",1747879476328,0.49107919,109950.0,109940.0,0.92821909]
["bitfinex","BTCUSD",1747879476565,0.4819844,109950.0,109940.0,0.92821909]
["bitfinex","BTCUSD",1747879476774,0.49107927,109950.0,109940.0,0.92821909]
["bitfinex","BTCUSD",1747879476985,0.49107927,109950.0,109940.0,0.93731454]
["bitfinex","BTCUSD",1747879477444,0.49107994,109950.0,109940.0,0.91002786]
["bitfinex","BTCUSD",1747879477590,0.49107994,109950.0,109940.0,0.91912356]
["bitfinex","BTCUSD",1747879479308,0.58185837,109960.0,109950.0,0.55709053]
["bitfinex","BTCUSD",1747879479514,0.39088,109960.0,109950.0,0.92489967]
["bitfinex","BTCUSD",1747879479713,0.20005364,109970.0,109960.0,0.55707233]
["bitfinex","BTCUSD",1747879479986,0.20005364,109970.0,109960.0,0.84538792]
["bitfinex","BTCUSD",1747879480190,0.47285364,109970.0,109960.0,0.83629429]
["bitfinex","BTCUSD",1747879480370,0.48194686,109970.0,109960.0,0.84538809]
["bitfinex","BTCUSD",1747879480669,0.49104024,109970.0,109960.0,0.93032786]
["bitfinex","BTCUSD",1747879480926,0.49104024,109970.0,109960.0,0.93032803]
["bitfinex","BTCUSD",1747879481098,0.20914686,109970.0,109960.0,0.93942199]
["bitfinex","BTCUSD",1747879481252,0.47285381,109970.0,109960.0,0.93942199]
["bitfinex","BTCUSD",1747879481449,0.49104016,109970.0,109960.0,0.94851587]
["bitfinex","BTCUSD",1747879481647,0.97462355,109980.0,109970.0,0.34]
["bitfinex","BTCUSD",1747879481851,1.24742355,109980.0,109970.0,0.71681468]
["bitfinex","BTCUSD",1747879482057,1.24742355,109980.0,109970.0,0.72590806]
["bitfinex","BTCUSD",1747879482688,1.23833124,109980.0,109970.0,0.71681468]
["bitfinex","BTCUSD",1747879482904,1.23833124,109980.0,109970.0,0.69871468]
["bitfinex","BTCUSD",1747879483106,1.23933124,109980.0,109970.0,0.69871468]
["bitfinex","BTCUSD",1747879484768,1.24033124,109980.0,109970.0,0.69871468]
["bitfinex","BTCUSD",1747879485129,0.57665124,109980.0,109970.0,0.69871468]
["bitfinex","BTCUSD",1747879485337,0.78568,109980.0,109970.0,0.91302331]
["bitfinex","BTCUSD",1747879485590,1.24942322,109980.0,109970.0,0.92211669]
["bitfinex","BTCUSD",1747879485784,1.25851545,109980.0,109970.0,0.74024891]
["bitfinex","BTCUSD",1747879486393,1.25851545,109980.0,109970.0,0.73115553]
["bitfinex","BTCUSD",1747879487284,1.25851545,109980.0,109970.0,0.74024891]
["bitfinex","BTCUSD",1747879487497,0.86571545,109980.0,109970.0,0.73115553]
["bitfinex","BTCUSD",1747879487697,0.87480792,109980.0,109970.0,0.73115553]
["bitfinex","BTCUSD",1747879487920,0.87480784,109980.0,109970.0,0.73115553]
["bitfinex","BTCUSD",1747879489012,0.85662322,109980.0,109970.0,0.73115553]
["bitfinex","BTCUSD",1747879489199,0.86571511,109980.0,109970.0,0.92211661]
["bitfinex","BTCUSD",1747879489413,0.86571511,109980.0,109970.0,0.73115553]
["bitfinex","BTCUSD",1747879489639,0.87480742,109980.0,109970.0,0.73115553]
["bitfinex","BTCUSD",1747879490282,0.19294305,109980.0,109970.0,0.92211653]
["bitfinex","BTCUSD",1747879490488,0.87472701,109980.0,109970.0,0.92211661]
["bitfinex","BTCUSD",1747879490690,0.87472701,109980.0,109970.0,1.03433604]
["bitfinex","BTCUSD",1747879490691,0.27476,109980.0,109970.0,1.03433604]
["bitfinex","BTCUSD",1747879490928,0.51512322,110000.0,109980.0,0.34]
["bitfinex","BTCUSD",1747879491132,0.71562038,110000.0,109990.0,0.39332823]
["bitfinex","BTCUSD",1747879491353,0.99747087,110000.0,109990.0,0.40014726]
["bitfinex","BTCUSD",1747879491552,1.00656161,110000.0,109990.0,0.4001471]
["bitfinex","BTCUSD",1747879491798,1.00656153,110000.0,109990.0,0.40923858]
["bitfinex","BTCUSD",1747879492192,0.99747087,110000.0,109990.0,0.58198181]
["bitfinex","BTCUSD",1747879492403,1.00656153,110000.0,109990.0,0.67701538]
["bitfinex","BTCUSD",1747879492597,1.01565235,110000.0,109990.0,0.4860891]
["bitfinex","BTCUSD",1747879492803,1.00638129,110000.0,109990.0,0.001]
["bitfinex","BTCUSD",1747879493677,1.00638129,110000.0,109990.0,0.003]
["bitfinex","BTCUSD",1747879494040,1.17349758,110000.0,109990.0,0.003]
["bitfinex","BTCUSD",1747879494406,0.20912817,109980.0,109970.0,0.06568111]
["bitfinex","BTCUSD",1747879494601,0.87268817,109980.0,109970.0,0.40568111]
["bitfinex","BTCUSD",1747879494984,0.87268817,109980.0,109970.0,0.47019099]
["bitfinex","BTCUSD",1747879495325,0.87268817,109980.0,109970.0,0.66919099]
["bitfinex","BTCUSD",1747879496343,0.87268817,109980.0,109970.0,0.67219099]
["bitfinex","BTCUSD",1747879496752,0.87268817,109980.0,109970.0,0.67619099]
["bitfinex","BTCUSD",1747879497449,0.88129611,109980.0,109970.0,0.07150988]
["bitfinex","BTCUSD",1747879497836,0.86359611,109980.0,109970.0,0.347]
["bitfinex","BTCUSD",1747879498808,0.86327786,109980.0,109970.0,0.347]
["bitfinex","BTCUSD",1747879499589,0.86327786,109980.0,109970.0,0.61168111]
["bitfinex","BTCUSD",1747879499770,0.86327786,109980.0,109970.0,0.347]
["bitfinex","BTCUSD",1747879499943,0.86327786,109980.0,109970.0,0.61168111]
["bitfinex","BTCUSD",1747879500151,0.86327786,109980.0,109970.0,0.69419162]
["bitfinex","BTCUSD",1747879501810,0.86327786,109980.0,109970.0,0.42951051]
["bitfinex","BTCUSD",1747879502572,0.86327786,109980.0,109970.0,0.69419162]
["bitfinex","BTCUSD",1747879502775,0.85446305,109980.0,109970.0,0.92748677]
["bitfinex","BTCUSD",1747879502995,0.66352,109980.0,109970.0,1.03970612]
["bitfinex","BTCUSD",1747879504946,0.20001908,109990.0,109980.0,0.23227671]
["bitfinex","BTCUSD",1747879505152,0.71562153,110000.0,109990.0,0.35454085]
["bitfinex","BTCUSD",1747879505474,1.37798153,110000.0,109990.0,0.63692196]
["bitfinex","BTCUSD",1747879505822,0.7156212,110000.0,109990.0,0.81875667]
["bitfinex","BTCUSD",1747879506028,0.7156212,110000.0,109990.0,0.63692196]
["bitfinex","BTCUSD",1747879506212,1.3779812,110000.0,109990.0,0.63692196]
["bitfinex","BTCUSD",1747879506409,1.3779812,110000.0,109990.0,0.73095553]
["bitfinex","BTCUSD",1747879507111,1.3779812,110000.0,109990.0,0.73195553]
["bitfinex","BTCUSD",1747879507736,1.39616227,110000.0,109990.0,0.71741468]
["bitfinex","BTCUSD",1747879508024,1.38707137,110000.0,109990.0,0.72650641]
["bitfinex","BTCUSD",1747879508196,1.39616219,110000.0,109990.0,0.91743277]
["bitfinex","BTCUSD",1747879508410,0.73380219,110000.0,109990.0,0.91743277]
["bitfinex","BTCUSD",1747879508617,1.39616219,110000.0,109990.0,0.91743277]
["bitfinex","BTCUSD",1747879509065,1.39616219,110000.0,109990.0,0.71741468]
["bitfinex","BTCUSD",1747879509299,1.38707186,110000.0,109990.0,0.71741468]
["bitfinex","BTCUSD",1747879509524,0.13195196,110000.0,109990.0,1.03509801]
["bitfinex","BTCUSD",1747879509746,0.39558163,110000.0,109990.0,1.03509801]
["bitfinex","BTCUSD",1747879510198,0.40467179,110000.0,109990.0,1.03509801]
["bitfinex","BTCUSD",1747879510414,0.60467087,110000.0,109990.0,1.02600703]
["bitfinex","BTCUSD",1747879510639,0.61376169,110000.0,109990.0,0.62338111]
["bitfinex","BTCUSD",1747879510873,0.60467153,110000.0,109990.0,0.62338111]
["bitfinex","BTCUSD",1747879511337,0.60467153,110000.0,109990.0,0.63247284]
["bitfinex","BTCUSD",1747879511984,0.61376243,110000.0,109990.0,0.64156449]
["bitfinex","BTCUSD",1747879512213,0.59558071,110000.0,109990.0,0.9467457]
["bitfinex","BTCUSD",1747879512425,0.59558071,110000.0,109990.0,0.95583702]
["bitfinex","BTCUSD",1747879512634,0.39558163,110000.0,109990.0,1.07350209]
["bitfinex","BTCUSD",1747879513905,0.39558163,110000.0,109990.0,0.80882098]
["bitfinex","BTCUSD",1747879514115,0.40467187,110000.0,109990.0,1.07350209]
["bitfinex","BTCUSD",1747879514395,0.39558163,110000.0,109990.0,1.07350209]
["bitfinex","BTCUSD",1747879514838,0.58649005,110000.0,109990.0,0.75217706]
["bitfinex","BTCUSD",1747879515051,0.41376228,110000.0,109990.0,0.96128589]
["bitfinex","BTCUSD",1747879515253,0.41376228,110000.0,109990.0,0.96128597]
["bitfinex","BTCUSD",1747879515462,0.42285285,110000.0,109990.0,0.96128597]
["bitfinex","BTCUSD",1747879515672,0.60467103,110000.0,109990.0,0.96128597]
["bitfinex","BTCUSD",1747879515877,0.59558046,110000.0,109990.0,1.05531954]
["bitfinex","BTCUSD",1747879516114,0.60467103,110000.0,109990.0,1.05531954]
["bitfinex","BTCUSD",1747879516634,0.59558046,110000.0,109990.0,1.05531954]
["bitfinex","BTCUSD",1747879516857,0.61376169,110000.0,109990.0,1.02804534]
["bitfinex","BTCUSD",1747879517051,0.39558163,110000.0,109990.0,1.0644111]
["bitfinex","BTCUSD",1747879517537,0.57384549,110020.0,110010.0,0.01454085]
["bitfinex","BTCUSD",1747879517538,0.00144687,110020.0,110010.0,0.01454085]
["bitfinex","BTCUSD",1747879517766,0.00082678,110030.0,110020.0,0.38180761]
["bitfinex","BTCUSD",1747879518004,0.00096268,110030.0,110020.0,0.97205803]
["bitfinex","BTCUSD",1747879519766,0.00096268,110030.0,110020.0,0.97605803]
["bitfinex","BTCUSD",1747879519992,0.00096268,110030.0,110020.0,0.97598943]
["bitfinex","BTCUSD",1747879520210,0.00096268,110030.0,110020.0,0.98098943]
["bitfinex","BTCUSD",1747879520795,0.00096268,110030.0,110020.0,1.59854843]
["bitfinex","BTCUSD",1747879521209,0.00096268,110030.0,110020.0,1.86322954]
["bitfinex","BTCUSD",1747879521483,0.28243477,110050.0,110040.0,0.39051514]
["bitfinex","BTCUSD",1747879521696,0.29293829,110050.0,110040.0,1.28969659]
["bitfinex","BTCUSD",1747879522354,0.28385209,110050.0,110040.0,1.28969659]
["bitfinex","BTCUSD",1747879522788,0.28385209,110050.0,110040.0,1.29169659]
["bitfinex","BTCUSD",1747879523022,0.28243477,110050.0,110040.0,1.29169659]
["bitfinex","BTCUSD",1747879523257,0.00070866,110050.0,110040.0,1.29169659]
["bitfinex","BTCUSD",1747879523442,0.00062323,110050.0,110040.0,1.29269659]
["bitfinex","BTCUSD",1747879524366,0.01879587,110050.0,110040.0,1.03124797]
["bitfinex","BTCUSD",1747879524601,0.00970934,110050.0,110040.0,1.01021598]
["bitfinex","BTCUSD",1747879524822,0.21870449,110050.0,110040.0,0.8102891]
["bitfinex","BTCUSD",1747879525071,0.49130449,110050.0,110040.0,0.82846388]
["bitfinex","BTCUSD",1747879525273,0.48221772,110050.0,110040.0,1.01930324]
["bitfinex","BTCUSD",1747879525486,0.49130441,110050.0,110040.0,1.00112871]
["bitfinex","BTCUSD",1747879525745,0.49130441,110050.0,110040.0,1.01021598]
["bitfinex","BTCUSD",1747879525972,0.49130441,110050.0,110040.0,1.00112871]
["bitfinex","BTCUSD",1747879526195,0.29139562,110050.0,110040.0,0.76370899]
["bitfinex","BTCUSD",1747879526409,0.49130416,110050.0,110040.0,0.67021598]
["bitfinex","BTCUSD",1747879526656,0.00062323,110050.0,110040.0,0.95307121]
["bitfinex","BTCUSD",1747879526859,0.01879554,110050.0,110040.0,1.31157121]
["bitfinex","BTCUSD",1747879527076,0.20961838,110050.0,110040.0,0.71625553]
["bitfinex","BTCUSD",1747879527264,0.20961838,110050.0,110040.0,0.7344304]
["bitfinex","BTCUSD",1747879527495,0.20961838,110050.0,110040.0,0.90709514]
["bitfinex","BTCUSD",1747879527744,0.20961838,110050.0,110040.0,0.92526976]
["bitfinex","BTCUSD",1747879527982,0.20961822,110050.0,110040.0,1.29307146]
["bitfinex","BTCUSD",1747879528212,0.01879554,110050.0,110040.0,1.04619035]
["bitfinex","BTCUSD",1747879528449,0.01879546,110050.0,110040.0,1.04619035]
["bitfinex","BTCUSD",1747879528650,0.02788182,110050.0,110040.0,1.31087146]
["bitfinex","BTCUSD",1747879528811,0.29135546,110050.0,110040.0,1.31087146]
["bitfinex","BTCUSD",1747879529042,0.30952827,110050.0,110040.0,1.04619035]
["bitfinex","BTCUSD",1747879529240,0.30952827,110050.0,110040.0,1.02839035]
["bitfinex","BTCUSD",1747879529625,0.4912645,110050.0,110040.0,0.8102891]
["bitfinex","BTCUSD",1747879529823,0.4912645,110050.0,110040.0,1.01021606]
["bitfinex","BTCUSD",1747879530038,0.4821783,110050.0,110040.0,1.01021614]
["bitfinex","BTCUSD",1747879530250,0.00970926,110050.0,110040.0,1.04609043]
["bitfinex","BTCUSD",1747879530465,0.01879546,110050.0,110040.0,1.04609043]
["bitfinex","BTCUSD",1747879530667,0.0278819,110050.0,110040.0,1.04609043]
["bitfinex","BTCUSD",1747879531131,0.0278819,110050.0,110040.0,1.31077154]
["bitfinex","BTCUSD",1747879531353,0.01879546,110050.0,110040.0,1.31077154]
["bitfinex","BTCUSD",1747879531570,0.01879546,110050.0,110040.0,0.78140932]
["bitfinex","BTCUSD",1747879531787,0.03696827,110050.0,110040.0,1.03700341]
["bitfinex","BTCUSD",1747879532017,0.03696827,110050.0,110040.0,1.03747753]
["bitfinex","BTCUSD",1747879532227,0.20961838,110050.0,110040.0,0.71625553]
["bitfinex","BTCUSD",1747879532460,0.21983194,110050.0,110040.0,0.003]
["bitfinex","BTCUSD",1747879532680,0.60983194,110050.0,110040.0,0.003]
["bitfinex","BTCUSD",1747879532902,0.77694823,110050.0,110040.0,0.003]
["bitfinex","BTCUSD",1747879533589,1.04162934,110050.0,110040.0,0.003]
["bitfinex","BTCUSD",1747879533855,1.04162934,110050.0,109990.0,0.28490264]
["bitfinex","BTCUSD",1747879533856,0.19090851,110000.0,109990.0,0.29399429]
["bitfinex","BTCUSD",1747879534074,0.47255957,110000.0,109990.0,0.28503854]
["bitfinex","BTCUSD",1747879534294,0.19999957,110000.0,109990.0,0.8159649]
["bitfinex","BTCUSD",1747879534719,0.20909047,110000.0,109990.0,0.62503854]
["bitfinex","BTCUSD",1747879534927,0.20909047,110000.0,109990.0,0.64322176]
["bitfinex","BTCUSD",1747879535120,0.48235913,110000.0,109990.0,0.72754746]
["bitfinex","BTCUSD",1747879535397,0.48235913,110000.0,109990.0,0.91847348]
["bitfinex","BTCUSD",1747879535601,0.48235913,110000.0,109990.0,0.91947348]
["bitfinex","BTCUSD",1747879535794,0.48235913,110000.0,109990.0,0.9012906]
["bitfinex","BTCUSD",1747879536042,0.48235913,110000.0,109990.0,0.91947365]
["bitfinex","BTCUSD",1747879536263,0.48235913,110000.0,109990.0,0.92856505]
["bitfinex","BTCUSD",1747879536770,0.48235913,110000.0,109990.0,0.93765637]
["bitfinex","BTCUSD",1747879537405,0.48235913,110000.0,109990.0,0.92856505]
["bitfinex","BTCUSD",1747879537614,0.48235913,110000.0,109990.0,0.92147365]
["bitfinex","BTCUSD",1747879537825,0.47326856,110000.0,109990.0,0.73054745]
["bitfinex","BTCUSD",1747879538346,0.47326856,110000.0,109990.0,0.46586634]
["bitfinex","BTCUSD",1747879538587,0.47326856,110000.0,109990.0,0.73054745]
["bitfinex","BTCUSD",1747879538793,0.46417774,110000.0,109990.0,0.71236424]
["bitfinex","BTCUSD",1747879539178,0.46417774,110000.0,109990.0,1.13874762]
["bitfinex","BTCUSD",1747879539433,0.4732684,110000.0,109990.0,1.14783902]
["bitfinex","BTCUSD",1747879539604,0.48235873,110000.0,109990.0,1.32967373]
["bitfinex","BTCUSD",1747879540344,0.48235873,110000.0,109990.0,1.32967381]
["bitfinex","BTCUSD",1747879540551,0.48235873,110000.0,109990.0,1.32058233]
["bitfinex","BTCUSD",1747879540763,0.48235873,110000.0,109990.0,1.3296739]
["bitfinex","BTCUSD",1747879541177,0.00070866,110000.0,109990.0,1.32967365]
["bitfinex","BTCUSD",1747879541405,0.21888847,110000.0,109990.0,1.34785637]
["bitfinex","BTCUSD",1747879541595,0.22797937,110000.0,109990.0,1.33876505]
["bitfinex","BTCUSD",1747879542029,0.22797937,110000.0,109990.0,1.32967365]
["bitfinex","BTCUSD",1747879542246,0.21888921,110000.0,109990.0,1.32058217]
["bitfinex","BTCUSD",1747879542429,0.21888921,110000.0,109990.0,1.32967365]
["bitfinex","BTCUSD",1747879542608,0.20979831,110000.0,109990.0,1.33876505]
["bitfinex","BTCUSD",1747879542921,0.21888921,110000.0,109990.0,1.33876505]
["bitfinex","BTCUSD",1747879543135,0.20979831,110000.0,109990.0,1.34785637]
["bitfinex","BTCUSD",1747879544416,0.20979831,110000.0,109990.0,1.08317526]
["bitfinex","BTCUSD",1747879544624,0.20979831,110000.0,109990.0,1.34785595]
["bitfinex","BTCUSD",1747879544884,0.20979831,110000.0,109990.0,1.34785553]
["bitfinex","BTCUSD",1747879545093,0.00070866,110000.0,109990.0,1.47512995]
["bitfinex","BTCUSD",1747879545316,0.00070866,110000.0,109990.0,1.73981106]
["bitfinex","BTCUSD",1747879545543,0.66313398,110020.0,110010.0,0.5490709]
["bitfinex","BTCUSD",1747879545756,0.00098796,110020.0,110010.0,1.03576]
["bitfinex","BTCUSD",1747879545991,0.28271655,110020.0,110010.0,1.03576]
["bitfinex","BTCUSD",1747879546218,0.49176876,110020.0,110010.0,0.99818075]
["bitfinex","BTCUSD",1747879546436,0.30089439,110020.0,110010.0,1.01636032]
["bitfinex","BTCUSD",1747879546649,0.29180539,110020.0,110010.0,1.02544982]
["bitfinex","BTCUSD",1747879547083,0.29180539,110020.0,110010.0,1.01636041]
["bitfinex","BTCUSD",1747879547084,0.49127478,110020.0,110010.0,1.01636041]
["bitfinex","BTCUSD",1747879547307,0.49127462,110020.0,110010.0,1.02545007]
["bitfinex","BTCUSD",1747879547521,0.49127462,110020.0,110010.0,1.03453965]
["bitfinex","BTCUSD",1747879547721,0.49227462,110020.0,110010.0,1.03453965]
["bitfinex","BTCUSD",1747879548149,0.29231141,110020.0,110010.0,1.02544957]
["bitfinex","BTCUSD",1747879548572,0.47409653,110020.0,110010.0,0.43403357]
["bitfinex","BTCUSD",1747879548798,0.48318562,110020.0,110010.0,0.70780476]
["bitfinex","BTCUSD",1747879549223,0.19998139,110010.0,110000.0,0.34]
["bitfinex","BTCUSD",1747879549433,0.19998139,110010.0,110000.0,0.3490909]
["bitfinex","BTCUSD",1747879549646,0.19998139,110010.0,110000.0,0.34]
["bitfinex","BTCUSD",1747879550118,0.20047537,110010.0,110000.0,0.34]
["bitfinex","BTCUSD",1747879550664,0.19138554,110010.0,110000.0,0.34]
["bitfinex","BTCUSD",1747879550999,0.19138554,110010.0,110000.0,0.35584714]
["bitfinex","BTCUSD",1747879551211,0.19138554,110010.0,110000.0,0.76404714]
["bitfinex","BTCUSD",1747879551608,0.19138554,110010.0,110000.0,0.4082]
["bitfinex","BTCUSD",1747879551817,0.20988554,110010.0,110000.0,0.4082]
["bitfinex","BTCUSD",1747879555135,0.46402554,110010.0,110000.0,0.67288111]
["bitfinex","BTCUSD",1747879556961,0.46402554,110010.0,110000.0,0.4082]
["bitfinex","BTCUSD",1747879557375,0.48362554,110010.0,110000.0,0.4082]
["bitfinex","BTCUSD",1747879557808,0.48362554,110010.0,110000.0,0.47858094]
["bitfinex","BTCUSD",1747879558755,0.20993095,110010.0,110000.0,0.47858094]
["bitfinex","BTCUSD",1747879558953,0.48261095,110010.0,110000.0,0.47858094]
["bitfinex","BTCUSD",1747879559405,0.46301095,110010.0,110000.0,0.74326205]
["bitfinex","BTCUSD",1747879559670,0.00049398,110010.0,110000.0,0.67858035]
["bitfinex","BTCUSD",1747879559880,0.00049398,110010.0,110000.0,1.68560732]
["bitfinex","BTCUSD",1747879561388,0.00049398,110010.0,110000.0,1.68760732]
["bitfinex","BTCUSD",1747879561604,0.00049398,110010.0,110000.0,1.68860732]
["bitfinex","BTCUSD",1747879561818,0.01867306,110010.0,110000.0,0.79015494]
["bitfinex","BTCUSD",1747879562028,0.20047554,110010.0,110000.0,0.003]
["bitfinex","BTCUSD",1747879562234,0.20047554,110010.0,110000.0,0.343]
["bitfinex","BTCUSD",1747879562454,0.22007554,110010.0,110000.0,0.343]
["bitfinex","BTCUSD",1747879562660,0.20047554,110010.0,110000.0,0.343]
["bitfinex","BTCUSD",1747879563482,0.21887554,110010.0,110000.0,0.003]
["bitfinex","BTCUSD",1747879564728,0.20047554,110010.0,110000.0,0.003]
["bitfinex","BTCUSD",1747879565348,0.21877554,110010.0,110000.0,0.003]
["bitfinex","BTCUSD",1747879567043,0.21877554,110010.0,110000.0,0.001]
["bitfinex","BTCUSD",1747879567633,0.190909,110000.0,109990.0,0.35823444]
["bitfinex","BTCUSD",1747879567830,0.48176999,110000.0,109990.0,0.35823444]
["bitfinex","BTCUSD",1747879568043,0.48176999,110000.0,109990.0,0.36725063]
["bitfinex","BTCUSD",1747879568246,0.48226397,110000.0,109990.0,0.35815898]
["bitfinex","BTCUSD",1747879568429,0.48226397,110000.0,109990.0,0.75726725]
["bitfinex","BTCUSD",1747879568642,0.98948721,110000.0,109990.0,6.044e-05]
["bitfinex","BTCUSD",1747879568842,1.32725104,110000.0,109990.0,6.044e-05]
["bitfinex","BTCUSD",1747879569044,1.33825104,110000.0,109990.0,0.00106044]
["bitfinex","BTCUSD",1747879569249,1.947473,110000.0,109990.0,0.00106044]
["bitfinex","BTCUSD",1747879569531,1.95181535,110000.0,109990.0,0.00106044]
["bitfinex","BTCUSD",1747879569731,1.86778178,110000.0,109990.0,0.00106044]
["bitfinex","BTCUSD",1747879570068,1.8764855,110000.0,109990.0,0.00106044]
["bitfinex","BTCUSD",1747879570286,1.89045041,110000.0,109990.0,0.00106044]
["bitfinex","BTCUSD",1747879570668,1.89045041,110000.0,109990.0,6.044e-05]
["bitfinex","BTCUSD",1747879570878,1.89045041,110000.0,109990.0,0.00206044]
["bitfinex","BTCUSD",1747879571313,1.89045041,110000.0,109990.0,6.044e-05]
["bitfinex","BTCUSD",1747879571720,0.03568619,109970.0,109960.0,0.00015997]
["bitfinex","BTCUSD",1747879571931,1.38078754,109970.0,109960.0,0.00015997]
["bitfinex","BTCUSD",1747879572132,1.54985066,109970.0,109960.0,0.00015997]
["bitfinex","BTCUSD",1747879574261,1.55085066,109970.0,109960.0,0.00015997]
["bitfinex","BTCUSD",1747879575299,1.64488423,109970.0,109960.0,0.00015997]
["bitfinex","BTCUSD",1747879575539,1.81553177,109970.0,109960.0,0.00015997]
["bitfinex","BTCUSD",1747879577238,1.81453177,109970.0,109960.0,0.00015997]
["bitfinex","BTCUSD",1747879577697,2.2067362,109970.0,109960.0,0.00115997]
["bitfinex","BTCUSD",1747879578120,1.93305509,109970.0,109960.0,0.00015997]
["bitfinex","BTCUSD",1747879578335,2.18907262,109970.0,109960.0,0.00015997]
["bitfinex","BTCUSD",1747879578554,2.20007262,109970.0,109960.0,0.00115997]
["bitfinex","BTCUSD",1747879579009,2.17453177,109970.0,109960.0,0.00015997]
["bitfinex","BTCUSD",1747879579443,2.19053177,109970.0,109960.0,0.00215997]
["bitfinex","BTCUSD",1747879579665,2.29910619,109970.0,109960.0,0.00215997]
["bitfinex","BTCUSD",1747879580496,2.20707262,109970.0,109960.0,0.00315997]
["bitfinex","BTCUSD",1747879581359,2.75175373,109970.0,109960.0,0.00315997]
["bitfinex","BTCUSD",1747879581558,0.19108271,109900.0,109890.0,0.0171]
["bitfinex","BTCUSD",1747879581974,0.19108271,109900.0,109890.0,0.3571]
["bitfinex","BTCUSD",1747879582112,0.19108271,109900.0,109890.0,0.3662]
["bitfinex","BTCUSD",1747879582308,0.19108271,109900.0,109890.0,0.45399682]
["bitfinex","BTCUSD",1747879582519,0.00909909,109900.0,109890.0,0.65419651]
["bitfinex","BTCUSD",1747879582754,0.01824759,109900.0,109890.0,0.93247489]
["bitfinex","BTCUSD",1747879582956,0.20023121,109900.0,109890.0,0.93247489]
["bitfinex","BTCUSD",1747879583825,0.20023121,109900.0,109890.0,0.7271752]
["bitfinex","BTCUSD",1747879584023,0.20023121,109900.0,109890.0,0.73627512]
["bitfinex","BTCUSD",1747879584198,0.20023121,109900.0,109890.0,0.93647473]
["bitfinex","BTCUSD",1747879584425,0.20023121,109900.0,109890.0,0.92737514]
["bitfinex","BTCUSD",1747879584574,0.20123121,109900.0,109890.0,0.93537514]
["bitfinex","BTCUSD",1747879584758,0.20123121,109900.0,109890.0,0.67069403]
["bitfinex","BTCUSD",1747879584963,0.20123121,109900.0,109890.0,0.93537514]
["bitfinex","BTCUSD",1747879585186,0.20123121,109900.0,109890.0,0.94447481]
["bitfinex","BTCUSD",1747879585391,0.20123121,109900.0,109890.0,0.7351752]
["bitfinex","BTCUSD",1747879585557,0.20123121,109900.0,109890.0,0.74427512]
["bitfinex","BTCUSD",1747879586233,0.20123121,109900.0,109890.0,0.75337496]
["bitfinex","BTCUSD",1747879586585,0.20123121,109900.0,109890.0,0.76247472]
["bitfinex","BTCUSD",1747879586786,0.20123121,109900.0,109890.0,0.9444749]
["bitfinex","BTCUSD",1747879586991,0.20123121,109900.0,109890.0,0.93537514]
["bitfinex","BTCUSD",1747879587394,0.20123121,109900.0,109890.0,0.0291]
["bitfinex","BTCUSD",1747879587395,0.18303328,109900.0,109890.0,0.0291]
["bitfinex","BTCUSD",1747879587618,0.18303328,109900.0,109890.0,0.012]
["bitfinex","BTCUSD",1747879588397,0.18105228,109900.0,109890.0,0.28728111]
["bitfinex","BTCUSD",1747879588605,0.18105228,109900.0,109890.0,0.28328111]
["bitfinex","BTCUSD",1747879588814,0.18105228,109900.0,109890.0,0.28928111]
["bitfinex","BTCUSD",1747879588815,0.18205228,109900.0,109890.0,0.28928111]
["bitfinex","BTCUSD",1747879589029,0.18205228,109900.0,109890.0,0.52492629]
["bitfinex","BTCUSD",1747879589238,0.218379,109900.0,109890.0,0.53712605]
["bitfinex","BTCUSD",1747879589444,0.895419,109900.0,109890.0,0.54622581]
["bitfinex","BTCUSD",1747879589648,0.896419,109900.0,109890.0,0.2865447]
["bitfinex","BTCUSD",1747879589851,0.88732049,109900.0,109890.0,0.55122581]
["bitfinex","BTCUSD",1747879590054,0.01919769,109900.0,109890.0,0.55222581]
["bitfinex","BTCUSD",1747879590255,0.71443538,109900.0,109890.0,0.57042507]
["bitfinex","BTCUSD",1747879590518,0.71443521,109900.0,109890.0,0.57042424]
["bitfinex","BTCUSD",1747879590739,0.90551801,109900.0,109890.0,0.56132482]
["bitfinex","BTCUSD",1747879590967,0.89641883,109900.0,109890.0,0.56132482]
["bitfinex","BTCUSD",1747879591184,0.90551801,109900.0,109890.0,0.55222531]
["bitfinex","BTCUSD",1747879591387,0.8964195,109900.0,109890.0,0.2875442]
["bitfinex","BTCUSD",1747879591596,0.8964195,109900.0,109890.0,0.55222531]
["bitfinex","BTCUSD",1747879592096,0.8964195,109900.0,109890.0,0.2875442]
["bitfinex","BTCUSD",1747879592309,0.001,109900.0,109890.0,1.02350737]
["bitfinex","BTCUSD",1747879592685,0.001,109900.0,109890.0,2.11610737]
["bitfinex","BTCUSD",1747879593236,0.41107388,109920.0,109910.0,0.58220197]
["bitfinex","BTCUSD",1747879593237,0.66576,109920.0,109910.0,0.58220197]
["bitfinex","BTCUSD",1747879593488,1.00453758,109930.0,109920.0,0.21854513]
["bitfinex","BTCUSD",1747879593687,1.00453816,109930.0,109920.0,0.8914264]
["bitfinex","BTCUSD",1747879593844,1.00453816,109930.0,109920.0,0.90052367]
["bitfinex","BTCUSD",1747879594263,1.00453816,109930.0,109920.0,0.90962086]
["bitfinex","BTCUSD",1747879594516,1.00453816,109930.0,109920.0,0.90052367]
["bitfinex","BTCUSD",1747879594715,1.00453816,109930.0,109920.0,0.98825955]
["bitfinex","BTCUSD",1747879594943,1.00453816,109930.0,109920.0,0.99735674]
["bitfinex","BTCUSD",1747879595243,0.82260421,109930.0,109920.0,0.99735674]
["bitfinex","BTCUSD",1747879595438,0.8135076,109930.0,109920.0,0.99735674]
["bitfinex","BTCUSD",1747879595676,0.83170073,109930.0,109920.0,0.97916228]
["bitfinex","BTCUSD",1747879595904,0.82260404,109930.0,109920.0,0.97916228]
["bitfinex","BTCUSD",1747879596115,0.81350752,109930.0,109920.0,0.99735641]
["bitfinex","BTCUSD",1747879596326,0.80441124,109930.0,109920.0,0.99735641]
["bitfinex","BTCUSD",1747879596568,0.79531513,109930.0,109920.0,0.99735641]
["bitfinex","BTCUSD",1747879597010,0.80441116,109930.0,109920.0,0.99735641]
["bitfinex","BTCUSD",1747879597225,0.80441108,109930.0,109920.0,0.99735641]
["bitfinex","BTCUSD",1747879597441,0.79531513,109930.0,109920.0,0.99735641]
["bitfinex","BTCUSD",1747879597651,0.79531513,109930.0,109920.0,1.71061194]
["bitfinex","BTCUSD",1747879597936,0.79531513,109930.0,109920.0,1.71161194]
["bitfinex","BTCUSD",1747879598167,0.59304881,109960.0,109930.0,0.35454085]
["bitfinex","BTCUSD",1747879598168,0.39292,109960.0,109930.0,0.35454085]
["bitfinex","BTCUSD",1747879598395,0.67456,109960.0,109950.0,0.56788499]
["bitfinex","BTCUSD",1747879598619,0.27288,109960.0,109950.0,0.94114052]
["bitfinex","BTCUSD",1747879598850,0.40168,109980.0,109970.0,0.54914694]
["bitfinex","BTCUSD",1747879599069,0.01081016,109990.0,109980.0,0.54912792]
["bitfinex","BTCUSD",1747879599285,0.68537016,109990.0,109980.0,0.91064591]
["bitfinex","BTCUSD",1747879599502,0.68537016,109990.0,109980.0,0.89204591]
["bitfinex","BTCUSD",1747879599503,0.6855196,109990.0,109980.0,0.89204591]
["bitfinex","BTCUSD",1747879599725,0.67470944,109990.0,109980.0,0.89204591]
["bitfinex","BTCUSD",1747879599968,0.27298944,109990.0,109980.0,1.01782033]
["bitfinex","BTCUSD",1747879601051,0.00014944,109990.0,109980.0,1.01782033]
["bitfinex","BTCUSD",1747879601284,0.00014944,109990.0,109980.0,1.51791144]
["bitfinex","BTCUSD",1747879601496,0.00014944,109990.0,109980.0,1.79075144]
["bitfinex","BTCUSD",1747879601725,0.00022944,109990.0,109980.0,1.52607033]
["bitfinex","BTCUSD",1747879602187,0.00022944,109990.0,109980.0,1.52807033]
["bitfinex","BTCUSD",1747879602409,0.00022944,109990.0,109980.0,1.79275144]
["bitfinex","BTCUSD",1747879602630,0.00022944,109990.0,109980.0,1.79075144]
["bitfinex","BTCUSD",1747879602874,0.00022944,109990.0,109980.0,1.6109002]
["bitfinex","BTCUSD",1747879603116,0.00122944,109990.0,109980.0,1.79775144]
["bitfinex","BTCUSD",1747879603374,0.00122944,109990.0,109980.0,1.49342933]
["bitfinex","BTCUSD",1747879603847,0.00042341,110020.0,110010.0,0.57180795]
["bitfinex","BTCUSD",1747879604049,0.00127023,110020.0,110010.0,1.01825851]
["bitfinex","BTCUSD",1747879605110,0.30129675,110020.0,110010.0,0.34]
["bitfinex","BTCUSD",1747879605323,0.87551369,110020.0,110010.0,0.343]
["bitfinex","BTCUSD",1747879605579,0.87551369,110020.0,110010.0,0.003]
["bitfinex","BTCUSD",1747879605793,0.87559376,110020.0,110010.0,0.003]
["bitfinex","BTCUSD",1747879606019,0.87659376,110020.0,110010.0,0.01]
["bitfinex","BTCUSD",1747879606232,0.87659376,110020.0,110010.0,0.007]
["bitfinex","BTCUSD",1747879606448,0.87659376,110020.0,110010.0,0.00892607]
["bitfinex","BTCUSD",1747879607298,0.31394733,110020.0,110010.0,0.00892607]
["bitfinex","BTCUSD",1747879607531,1.32173782,110020.0,110010.0,0.002]
["bitfinex","BTCUSD",1747879607743,0.98710733,110020.0,110010.0,0.002]
["bitfinex","BTCUSD",1747879607962,0.98710733,110020.0,110010.0,0.006]
["bitfinex","BTCUSD",1747879608177,1.32173782,110020.0,110010.0,0.006]
["bitfinex","BTCUSD",1747879608342,0.2000176,109990.0,109980.0,0.34049841]
["bitfinex","BTCUSD",1747879608560,0.8741776,109990.0,109980.0,0.43453198]
["bitfinex","BTCUSD",1747879608759,0.8741776,109990.0,109980.0,0.09453198]
["bitfinex","BTCUSD",1747879608985,0.8741776,109990.0,109980.0,0.43453198]
["bitfinex","BTCUSD",1747879609810,0.67416,109990.0,109980.0,0.44362454]
["bitfinex","BTCUSD",1747879610071,0.18225536,110000.0,109990.0,0.58164976]
["bitfinex","BTCUSD",1747879610072,0.00042341,110000.0,109990.0,0.58164976]
["bitfinex","BTCUSD",1747879610324,0.00951357,110000.0,109990.0,1.10434739]
["bitfinex","BTCUSD",1747879610556,0.00042341,110000.0,109990.0,1.10434739]
["bitfinex","BTCUSD",1747879611536,0.00042341,110000.0,109990.0,1.51254739]
["bitfinex","BTCUSD",1747879611949,0.00042341,110000.0,109990.0,1.51454739]
["bitfinex","BTCUSD",1747879612816,0.00042341,110000.0,109990.0,1.51554739]
["bitfinex","BTCUSD",1747879613020,0.00042341,110000.0,109990.0,2.19994739]
["bitfinex","BTCUSD",1747879613226,0.00042341,110000.0,109990.0,1.51554739]
["bitfinex","BTCUSD",1747879613448,0.00042341,110000.0,109990.0,2.19994739]
["bitfinex","BTCUSD",1747879614079,0.00042341,110000.0,109990.0,1.8653169]
["bitfinex","BTCUSD",1747879614283,0.00042341,110000.0,109990.0,2.19994739]
["bitfinex","BTCUSD",1747879616707,0.00044299,110020.0,110010.0,0.0182]
["bitfinex","BTCUSD",1747879616910,0.00116883,110020.0,110010.0,1.09568558]
["bitfinex","BTCUSD",1747879618861,0.21022071,110020.0,110010.0,0.59909165]
["bitfinex","BTCUSD",1747879619084,0.21022071,110020.0,110010.0,0.95727139]
["bitfinex","BTCUSD",1747879619259,0.19204312,110020.0,110010.0,0.7482]
["bitfinex","BTCUSD",1747879620000,0.19204312,110020.0,110010.0,0.75729]
["bitfinex","BTCUSD",1747879620211,0.00116883,110020.0,110010.0,1.38593496]
["bitfinex","BTCUSD",1747879620432,0.2828975,110020.0,110010.0,1.47996853]
["bitfinex","BTCUSD",1747879620663,0.29198642,110020.0,110010.0,1.47996853]
["bitfinex","BTCUSD",1747879621110,0.30107559,110020.0,110010.0,1.47996853]
["bitfinex","BTCUSD",1747879621764,0.48286071,110020.0,110010.0,1.47996869]
["bitfinex","BTCUSD",1747879621976,0.27380883,110020.0,110010.0,1.5356165]
["bitfinex","BTCUSD",1747879623613,0.00116883,110020.0,110010.0,1.5172165]
["bitfinex","BTCUSD",1747879623829,0.21022047,110020.0,110010.0,1.40500377]
["bitfinex","BTCUSD",1747879624057,0.02843535,110020.0,110010.0,1.41409327]
["bitfinex","BTCUSD",1747879624252,0.21930964,110020.0,110010.0,1.39591402]
["bitfinex","BTCUSD",1747879624457,0.03752452,110020.0,110010.0,1.42318334]
["bitfinex","BTCUSD",1747879624784,0.21930964,110020.0,110010.0,0.93626714]
["bitfinex","BTCUSD",1747879625006,0.21930964,110020.0,110010.0,0.84223357]
["bitfinex","BTCUSD",1747879625007,0.20113221,110020.0,110010.0,0.84223357]
["bitfinex","BTCUSD",1747879625225,0.20113221,110020.0,110010.0,0.34]
["bitfinex","BTCUSD",1747879626310,0.18180165,110010.0,109990.0,0.62503962]
["bitfinex","BTCUSD",1747879626533,0.02727164,110000.0,109990.0,0.62868116]
["bitfinex","BTCUSD",1747879626704,0.03636197,110000.0,109990.0,0.63777314]
["bitfinex","BTCUSD",1747879626919,0.03672489,110000.0,109990.0,1.00140514]
["bitfinex","BTCUSD",1747879627328,0.00945308,110000.0,109990.0,1.01890514]
["bitfinex","BTCUSD",1747879627542,0.00036292,110000.0,109990.0,1.01890514]
["bitfinex","BTCUSD",1747879627741,0.00036292,110000.0,109990.0,1.11293871]
["bitfinex","BTCUSD",1747879627922,0.00036292,110000.0,109990.0,1.11793871]
["bitfinex","BTCUSD",1747879628309,0.00036292,110000.0,109990.0,1.11293871]
["bitfinex","BTCUSD",1747879628516,0.00036292,110000.0,109990.0,1.11493871]
["bitfinex","BTCUSD",1747879630691,0.00036292,110000.0,109990.0,1.11793871]
["bitfinex","BTCUSD",1747879632025,0.00036292,110000.0,109990.0,2.21053871]
["bitfinex","BTCUSD",1747879635194,0.07308272,110050.0,110020.0,0.34]
["bitfinex","BTCUSD",1747879635406,0.07308272,110050.0,110030.0,0.31079045]
["bitfinex","BTCUSD",1747879635407,0.00019045,110040.0,110030.0,0.31079045]
["bitfinex","BTCUSD",1747879635620,0.00019045,110040.0,110030.0,0.66064912]
["bitfinex","BTCUSD",1747879635831,0.20920377,110040.0,110030.0,0.63406185]
["bitfinex","BTCUSD",1747879636050,0.19994487,110030.0,110020.0,0.42763425]
["bitfinex","BTCUSD",1747879636274,0.19994487,110030.0,110020.0,0.61850846]
["bitfinex","BTCUSD",1747879636495,0.20009417,110030.0,110020.0,0.61850846]
["bitfinex","BTCUSD",1747879636712,0.20009417,110030.0,110020.0,0.62759746]
["bitfinex","BTCUSD",1747879636914,0.20009417,110030.0,110020.0,0.63668638]
["bitfinex","BTCUSD",1747879637077,0.20028462,110030.0,110020.0,0.63668638]
["bitfinex","BTCUSD",1747879637280,0.20028462,110030.0,110000.0,0.19090851]
["bitfinex","BTCUSD",1747879637281,0.19996321,110020.0,110000.0,0.19090851]
["bitfinex","BTCUSD",1747879637467,0.00908942,110010.0,110000.0,1.38595396]
["bitfinex","BTCUSD",1747879637666,0.018179,110010.0,110000.0,1.04595396]
["bitfinex","BTCUSD",1747879638005,0.01836945,110010.0,110000.0,1.40049481]
["bitfinex","BTCUSD",1747879638809,0.00927987,110010.0,110000.0,1.40049481]
["bitfinex","BTCUSD",1747879639005,0.00927987,110010.0,110000.0,1.49452838]
["bitfinex","BTCUSD",1747879639210,0.02745944,110010.0,110000.0,1.06586449]
["bitfinex","BTCUSD",1747879639429,0.02745936,110010.0,110000.0,1.06041397]
["bitfinex","BTCUSD",1747879640082,0.02745936,110010.0,110000.0,1.06341397]
["bitfinex","BTCUSD",1747879640295,0.04563935,110010.0,110000.0,0.9693804]
["bitfinex","BTCUSD",1747879640550,0.20017209,110010.0,110000.0,0.94510892]
["bitfinex","BTCUSD",1747879640781,0.01837002,110010.0,110000.0,0.64912339]
["bitfinex","BTCUSD",1747879641018,0.02745944,110010.0,110000.0,0.98375388]
["bitfinex","BTCUSD",1747879641255,0.29245473,110010.0,110000.0,0.006]
["bitfinex","BTCUSD",1747879641716,0.21937201,110010.0,110000.0,0.19390892]
["bitfinex","BTCUSD",1747879641947,0.21937201,110010.0,110000.0,0.19090892]
["bitfinex","BTCUSD",1747879641948,0.21835109,110010.0,110000.0,0.19090892]
["bitfinex","BTCUSD",1747879642181,0.27283045,110010.0,110000.0,0.88472031]
["bitfinex","BTCUSD",1747879642406,0.30009961,110010.0,110000.0,0.88472031]
["bitfinex","BTCUSD",1747879642694,0.30009961,110010.0,110000.0,0.97875388]
["bitfinex","BTCUSD",1747879643173,0.30918961,110010.0,110000.0,0.64412339]
["bitfinex","BTCUSD",1747879644034,0.30918961,110010.0,110000.0,0.64312339]
["bitfinex","BTCUSD",1747879645012,0.31018961,110010.0,110000.0,0.64312339]
["bitfinex","BTCUSD",1747879646077,0.27383045,110010.0,110000.0,1.07178745]
["bitfinex","BTCUSD",1747879646299,0.28291987,110010.0,110000.0,1.07178745]
["bitfinex","BTCUSD",1747879646518,0.28291978,110010.0,110000.0,1.0863283]
["bitfinex","BTCUSD",1747879646735,0.3000987,110010.0,110000.0,1.0863283]
["bitfinex","BTCUSD",1747879647172,0.24603968,110010.0,110000.0,0.18806714]
["bitfinex","BTCUSD",1747879647390,0.03636197,110000.0,109990.0,0.5636456]
["bitfinex","BTCUSD",1747879647599,0.02727123,110000.0,109990.0,0.65222997]
["bitfinex","BTCUSD",1747879647817,0.03636197,110000.0,109990.0,0.65222997]
["bitfinex","BTCUSD",1747879648027,0.02727123,110000.0,109990.0,0.74626354]
["bitfinex","BTCUSD",1747879648242,0.01837102,110000.0,109990.0,0.74626354]
["bitfinex","BTCUSD",1747879648456,0.02746159,110000.0,109990.0,1.08089403]
["bitfinex","BTCUSD",1747879648668,0.00019045,110000.0,109990.0,1.08089403]
["bitfinex","BTCUSD",1747879649091,0.00019045,110000.0,109990.0,1.08289403]
["bitfinex","BTCUSD",1747879649523,0.20928035,110000.0,109990.0,0.2869561]
["bitfinex","BTCUSD",1747879649735,0.21829002,110000.0,109990.0,0.44512522]
["bitfinex","BTCUSD",1747879649951,0.20019002,110000.0,109990.0,0.90957676]
["bitfinex","BTCUSD",1747879650214,0.20019002,110000.0,109990.0,0.92066808]
["bitfinex","BTCUSD",1747879650436,0.20019002,110000.0,109990.0,0.91866808]
["bitfinex","BTCUSD",1747879650664,0.20019002,110000.0,109990.0,0.72808507]
["bitfinex","BTCUSD",1747879650897,0.20019002,110000.0,109990.0,0.89948536]
["bitfinex","BTCUSD",1747879651086,0.20839945,110000.0,109990.0,0.89948536]
["bitfinex","BTCUSD",1747879651217,0.20839945,110000.0,109990.0,0.89039379]
["bitfinex","BTCUSD",1747879651440,0.20839945,110000.0,109990.0,0.62595993]
["bitfinex","BTCUSD",1747879651639,0.20839945,110000.0,109990.0,0.66034327]
["bitfinex","BTCUSD",1747879651857,0.19109945,110000.0,109990.0,0.66943467]
["bitfinex","BTCUSD",1747879652054,0.19109945,110000.0,109990.0,0.92477713]
["bitfinex","BTCUSD",1747879652270,0.19109945,110000.0,109990.0,0.93386853]
["bitfinex","BTCUSD",1747879652469,0.19109945,110000.0,109990.0,0.92477713]
["bitfinex","BTCUSD",1747879653104,0.19109945,110000.0,109990.0,0.93386845]
["bitfinex","BTCUSD",1747879653307,0.19109945,110000.0,109990.0,0.92477713]
["bitfinex","BTCUSD",1747879653509,0.19109945,110000.0,109990.0,0.93386861]
["bitfinex","BTCUSD",1747879654591,0.19109945,110000.0,109990.0,0.94296001]
["bitfinex","BTCUSD",1747879654730,0.02746209,110000.0,109990.0,0.95205116]
["bitfinex","BTCUSD",1747879654913,0.04564381,110000.0,109990.0,0.95205116]
["bitfinex","BTCUSD",1747879655112,0.03655348,110000.0,109990.0,0.94296001]
["bitfinex","BTCUSD",1747879655328,0.03655348,110000.0,109990.0,0.95205133]
["bitfinex","BTCUSD",1747879655737,0.03655348,110000.0,109990.0,0.95205083]
["bitfinex","BTCUSD",1747879655940,0.00019045,110000.0,109990.0,0.96659168]
["bitfinex","BTCUSD",1747879656153,0.00019045,110000.0,109990.0,1.24922554]
["bitfinex","BTCUSD",1747879656554,0.00019045,110000.0,109990.0,0.98479168]
["bitfinex","BTCUSD",1747879657177,0.00019045,110000.0,109990.0,0.98379168]
["bitfinex","BTCUSD",1747879657376,0.00019045,110000.0,109990.0,0.98579168]
["bitfinex","BTCUSD",1747879657578,0.00019045,110000.0,109990.0,0.98779168]
["bitfinex","BTCUSD",1747879658230,0.96373258,110000.0,109990.0,0.09803357]
["bitfinex","BTCUSD",1747879658442,0.88144076,110000.0,109990.0,0.2980515]
["bitfinex","BTCUSD",1747879658654,0.88144076,110000.0,109990.0,0.30714298]
["bitfinex","BTCUSD",1747879658858,0.88144076,110000.0,109990.0,0.3162343]
["bitfinex","BTCUSD",1747879659078,0.88144076,110000.0,109990.0,0.3843039]
["bitfinex","BTCUSD",1747879659286,0.88144076,110000.0,109990.0,0.3933953]
["bitfinex","BTCUSD",1747879659500,0.88144076,110000.0,109990.0,0.66492006]
["bitfinex","BTCUSD",1747879659501,0.69962258,110000.0,109990.0,0.66492006]
["bitfinex","BTCUSD",1747879659709,0.69053168,110000.0,109990.0,0.7404862]
["bitfinex","BTCUSD",1747879659917,0.69962258,110000.0,109990.0,0.7404862]
["bitfinex","BTCUSD",1747879660138,0.88144076,110000.0,109990.0,0.72939497]
["bitfinex","BTCUSD",1747879660420,0.88144076,110000.0,109990.0,0.62495985]
["bitfinex","BTCUSD",1747879660421,0.00928069,110000.0,109990.0,0.62495985]
["bitfinex","BTCUSD",1747879660646,0.20019019,110000.0,109990.0,0.4441253]
["bitfinex","BTCUSD",1747879660868,0.20019019,110000.0,109990.0,0.64414289]
["bitfinex","BTCUSD",1747879661065,0.20019019,110000.0,109990.0,0.63505149]
["bitfinex","BTCUSD",1747879661338,0.18200863,110000.0,109990.0,0.341]
["bitfinex","BTCUSD",1747879661547,0.19980863,110000.0,109990.0,0.341]
["bitfinex","BTCUSD",1747879662012,0.00019045,110000.0,109990.0,1.34178311]
["bitfinex","BTCUSD",1747879662243,0.00026923,110030.0,110020.0,0.22715188]
["bitfinex","BTCUSD",1747879662462,0.00062902,110030.0,110020.0,0.67037482]
["bitfinex","BTCUSD",1747879663345,0.00971678,110030.0,110020.0,0.65227482]
["bitfinex","BTCUSD",1747879663569,0.00971678,110030.0,110020.0,0.74630839]
["bitfinex","BTCUSD",1747879663762,0.00062902,110030.0,110020.0,0.74830839]
["bitfinex","BTCUSD",1747879664022,0.0097167,110030.0,110020.0,0.74830839]
["bitfinex","BTCUSD",1747879664227,0.00971678,110030.0,110020.0,0.75030839]
["bitfinex","BTCUSD",1747879664443,0.0097167,110030.0,110020.0,0.75030839]
["bitfinex","BTCUSD",1747879664871,0.00062902,110030.0,110020.0,0.75030839]
["bitfinex","BTCUSD",1747879665091,0.0097167,110030.0,110020.0,0.75030839]
["bitfinex","BTCUSD",1747879665282,0.00062902,110030.0,110020.0,0.75030839]
["bitfinex","BTCUSD",1747879666153,0.00062902,110030.0,110020.0,0.53487429]
["bitfinex","BTCUSD",1747879666154,0.21874984,110030.0,110020.0,0.53487429]
["bitfinex","BTCUSD",1747879666366,0.20966216,110030.0,110020.0,0.54396321]
["bitfinex","BTCUSD",1747879666579,0.20966216,110030.0,110020.0,0.55305188]
["bitfinex","BTCUSD",1747879666580,0.01880463,110030.0,110020.0,0.55305188]
["bitfinex","BTCUSD",1747879666784,0.02789264,110030.0,110020.0,0.8877004]
["bitfinex","BTCUSD",1747879667004,0.0369809,110030.0,110020.0,0.8837004]
["bitfinex","BTCUSD",1747879667216,0.0369809,110030.0,110020.0,0.97773397]
["bitfinex","BTCUSD",1747879667423,0.0369809,110030.0,110020.0,0.97873397]
["bitfinex","BTCUSD",1747879667662,0.20057389,110030.0,110020.0,0.001]
["bitfinex","BTCUSD",1747879667892,0.21907389,110030.0,110020.0,0.001]
["bitfinex","BTCUSD",1747879668101,0.01880529,110030.0,110020.0,0.19187421]
["bitfinex","BTCUSD",1747879668327,0.02789372,110030.0,110020.0,0.20096313]
["bitfinex","BTCUSD",1747879668539,0.20966232,110030.0,110020.0,0.27586437]
["bitfinex","BTCUSD",1747879668739,0.20057431,110030.0,110020.0,0.27586437]
["bitfinex","BTCUSD",1747879668944,0.01880479,110030.0,110020.0,0.61960156]
["bitfinex","BTCUSD",1747879669162,0.01880496,110030.0,110020.0,0.95960156]
["bitfinex","BTCUSD",1747879669381,0.00019996,110040.0,110020.0,1.08597598]
["bitfinex","BTCUSD",1747879669588,0.00043983,110040.0,110030.0,0.67232756]
["bitfinex","BTCUSD",1747879669805,0.00043983,110040.0,110030.0,0.72720399]
["bitfinex","BTCUSD",1747879670686,0.00043983,110040.0,110030.0,0.39255547]
["bitfinex","BTCUSD",1747879670901,0.00952669,110040.0,110030.0,0.72820399]
["bitfinex","BTCUSD",1747879671121,0.01861371,110040.0,110030.0,0.72820399]
["bitfinex","BTCUSD",1747879671334,0.00952669,110040.0,110030.0,0.72820399]
["bitfinex","BTCUSD",1747879671536,0.00043983,110040.0,110030.0,0.72820399]
["bitfinex","BTCUSD",1747879674370,0.00043983,110040.0,110030.0,1.06820399]
["bitfinex","BTCUSD",1747879675037,0.00043983,110040.0,110030.0,1.05040399]
["bitfinex","BTCUSD",1747879675260,0.00952669,110040.0,110030.0,1.04940399]
["bitfinex","BTCUSD",1747879675455,0.00043983,110040.0,110030.0,1.04940399]
["bitfinex","BTCUSD",1747879675720,0.00952669,110040.0,110030.0,1.05240399]
["bitfinex","BTCUSD",1747879675924,0.00952669,110040.0,110030.0,1.04940399]
["bitfinex","BTCUSD",1747879676173,0.03678825,110040.0,110030.0,0.65525583]
["bitfinex","BTCUSD",1747879676384,0.03678817,110040.0,110030.0,0.65525583]
["bitfinex","BTCUSD",1747879676599,0.03678809,110040.0,110030.0,0.65225583]
["bitfinex","BTCUSD",1747879676806,0.03678809,110040.0,110030.0,0.99425583]
["bitfinex","BTCUSD",1747879677014,0.03678809,110040.0,110030.0,1.0882894]
["bitfinex","BTCUSD",1747879677349,0.03678809,110040.0,110030.0,1.0902894]
["bitfinex","BTCUSD",1747879677553,0.00043983,110040.0,110030.0,1.0902894]
["bitfinex","BTCUSD",1747879677757,0.02770139,110040.0,110030.0,1.08120155]
["bitfinex","BTCUSD",1747879677949,0.02770139,110040.0,110030.0,1.0902894]
["bitfinex","BTCUSD",1747879678143,0.01861396,110040.0,110030.0,1.0902894]
["bitfinex","BTCUSD",1747879678360,0.02770131,110040.0,110030.0,1.0902894]
["bitfinex","BTCUSD",1747879678782,0.04590131,110040.0,110030.0,0.19206714]
["bitfinex","BTCUSD",1747879678986,0.43133461,110040.0,110030.0,0.1857686]
["bitfinex","BTCUSD",1747879679269,0.29121462,110040.0,110030.0,0.64398719]
["bitfinex","BTCUSD",1747879679466,0.29121462,110040.0,110030.0,0.64716806]
["bitfinex","BTCUSD",1747879679467,0.48205431,110040.0,110030.0,0.64716806]
["bitfinex","BTCUSD",1747879679674,0.49114141,110040.0,110030.0,0.65625607]
["bitfinex","BTCUSD",1747879680065,0.2912142,110040.0,110030.0,0.65425607]
["bitfinex","BTCUSD",1747879680264,0.29121379,110040.0,110030.0,1.09785366]
["bitfinex","BTCUSD",1747879680467,0.30938833,110040.0,110030.0,1.09785366]
["bitfinex","BTCUSD",1747879680665,0.30938833,110040.0,110030.0,1.09985366]
["bitfinex","BTCUSD",1747879681062,0.30030098,110040.0,110030.0,1.09785366]
["bitfinex","BTCUSD",1747879681258,0.27303983,110040.0,110030.0,1.09785366]
["bitfinex","BTCUSD",1747879681471,0.00043983,110040.0,110030.0,1.11475366]
["bitfinex","BTCUSD",1747879681676,0.20945397,110040.0,110030.0,0.64143145]
["bitfinex","BTCUSD",1747879681886,0.20945397,110040.0,110030.0,0.98316831]
["bitfinex","BTCUSD",1747879682087,0.20945397,110040.0,110030.0,0.99225657]
["bitfinex","BTCUSD",1747879682346,0.19227952,110040.0,110030.0,0.68373695]
["bitfinex","BTCUSD",1747879682565,0.87759952,110040.0,110030.0,0.34908843]
["bitfinex","BTCUSD",1747879682776,0.86851192,110040.0,110030.0,0.35454085]
["bitfinex","BTCUSD",1747879683196,0.86851192,110040.0,110030.0,0.34]
["bitfinex","BTCUSD",1747879683401,0.88461192,110040.0,110030.0,0.34]
["bitfinex","BTCUSD",1747879683625,0.88461192,110040.0,110030.0,0.88368141]
["bitfinex","BTCUSD",1747879683626,0.41415983,110040.0,110030.0,0.88368141]
["bitfinex","BTCUSD",1747879683844,0.00143983,110040.0,110030.0,1.00925583]
["bitfinex","BTCUSD",1747879684679,0.00143983,110040.0,110030.0,0.67460731]
["bitfinex","BTCUSD",1747879684855,0.00143983,110040.0,110030.0,1.00925583]
["bitfinex","BTCUSD",1747879685090,0.00043983,110040.0,110030.0,1.09771278]
["bitfinex","BTCUSD",1747879685836,0.00043983,110040.0,110030.0,1.12032887]
["bitfinex","BTCUSD",1747879686575,0.03189811,110080.0,110070.0,0.19078743]
["bitfinex","BTCUSD",1747879686796,0.04098166,110080.0,110070.0,1.03942247]
["bitfinex","BTCUSD",1747879687014,0.1,110100.0,110090.0,0.19983623]
["bitfinex","BTCUSD",1747879687220,0.31798214,110100.0,110090.0,0.86540153]
["bitfinex","BTCUSD",1747879687454,0.3181315,110100.0,110090.0,0.88356781]
["bitfinex","BTCUSD",1747879687664,0.13647829,110100.0,110090.0,0.8926507]
["bitfinex","BTCUSD",1747879687870,0.1455616,110100.0,110090.0,0.97757081]
["bitfinex","BTCUSD",1747879688070,0.39087424,110100.0,110090.0,0.65200518]
["bitfinex","BTCUSD",1747879688276,0.57252728,110100.0,110090.0,0.65746322]
["bitfinex","BTCUSD",1747879688930,0.57252728,110100.0,110090.0,1.13672246]
["bitfinex","BTCUSD",1747879688931,0.10014936,110100.0,110090.0,1.13672246]
["bitfinex","BTCUSD",1747879689346,0.10014936,110100.0,110090.0,1.15006483]
["bitfinex","BTCUSD",1747879689992,0.31756711,110100.0,110090.0,0.04364808]
["bitfinex","BTCUSD",1747879690207,0.18171906,110060.0,110050.0,0.38065732]
["bitfinex","BTCUSD",1747879690419,0.46332501,110060.0,110050.0,0.31929979]
["bitfinex","BTCUSD",1747879690626,0.27252,110060.0,110050.0,0.44284581]
["bitfinex","BTCUSD",1747879690852,0.2997762,110060.0,110050.0,0.42847786]
["bitfinex","BTCUSD",1747879691056,0.48149583,110060.0,110050.0,0.66310522]
["bitfinex","BTCUSD",1747879691275,0.45423906,110060.0,110040.0,0.53452605]
["bitfinex","BTCUSD",1747879691447,0.27252,110060.0,110050.0,0.2089949]
["bitfinex","BTCUSD",1747879691688,0.27252,110060.0,110050.0,0.63767699]
["bitfinex","BTCUSD",1747879691901,0.19928604,110080.0,110070.0,0.20895709]
["bitfinex","BTCUSD",1747879691902,0.43076818,110080.0,110070.0,0.20895709]
["bitfinex","BTCUSD",1747879692111,0.90329151,110080.0,110070.0,0.20895726]
["bitfinex","BTCUSD",1747879692345,0.90329151,110080.0,110070.0,0.19987255]
["bitfinex","BTCUSD",1747879692556,0.90329151,110080.0,110070.0,0.19930365]
["bitfinex","BTCUSD",1747879692761,0.90329151,110080.0,110070.0,0.20838836]
["bitfinex","BTCUSD",1747879692975,0.68526928,110080.0,110070.0,1.07407865]
["bitfinex","BTCUSD",1747879693195,0.00114928,110080.0,110070.0,1.09187865]
["bitfinex","BTCUSD",1747879695350,0.00014928,110080.0,110070.0,1.09287865]
["bitfinex","BTCUSD",1747879698555,0.189496,110100.0,110090.0,0.56571896]
["bitfinex","BTCUSD",1747879698760,0.189496,110100.0,110090.0,1.05688055]
["bitfinex","BTCUSD",1747879699387,0.189496,110100.0,110090.0,1.0714214]
["bitfinex","BTCUSD",1747879699591,0.189496,110100.0,110090.0,2.14277192]
["bitfinex","BTCUSD",1747879699808,0.189496,110100.0,110090.0,1.5550254]
["bitfinex","BTCUSD",1747879700014,0.189496,110100.0,110090.0,1.1006704]
["bitfinex","BTCUSD",1747879700185,0.189496,110100.0,110090.0,1.0566214]
["bitfinex","BTCUSD",1747879700605,0.48014005,110100.0,110090.0,0.64495253]
["bitfinex","BTCUSD",1747879700744,0.4710579,110100.0,110090.0,0.64495253]
["bitfinex","BTCUSD",1747879700949,0.4710579,110100.0,110090.0,0.66149338]
["bitfinex","BTCUSD",1747879701728,0.4710579,110100.0,110090.0,0.65949338]
["bitfinex","BTCUSD",1747879702350,0.461976,110100.0,110090.0,0.4877948]
["bitfinex","BTCUSD",1747879702579,0.4710579,110100.0,110090.0,0.94372631]
["bitfinex","BTCUSD",1747879702930,0.189496,110100.0,110090.0,0.94372631]
["bitfinex","BTCUSD",1747879703143,0.189496,110100.0,110090.0,0.96042631]
["bitfinex","BTCUSD",1747879704182,0.188496,110100.0,110090.0,0.96042631]
["bitfinex","BTCUSD",1747879705827,0.40856,110120.0,110110.0,0.56342186]
["bitfinex","BTCUSD",1747879706041,0.68149748,110120.0,110110.0,1.06100533]
["bitfinex","BTCUSD",1747879706279,0.00049748,110120.0,110110.0,1.06100533]
["bitfinex","BTCUSD",1747879706675,0.00049748,110120.0,110110.0,1.05807673]
["bitfinex","BTCUSD",1747879706881,0.00049748,110120.0,110110.0,0.72342821]
["bitfinex","BTCUSD",1747879707243,0.00249748,110120.0,110110.0,1.07497673]
["bitfinex","BTCUSD",1747879708223,0.67488,110130.0,110120.0,0.20886206]
["bitfinex","BTCUSD",1747879708224,0.01,110130.0,110120.0,0.20886206]
["bitfinex","BTCUSD",1747879708428,0.01014918,110130.0,110120.0,0.72872696]
["bitfinex","BTCUSD",1747879708828,0.01014918,110130.0,110120.0,1.06872696]
["bitfinex","BTCUSD",1747879709436,0.01014918,110130.0,110120.0,1.06972696]
["bitfinex","BTCUSD",1747879709863,0.42663243,110170.0,110160.0,0.19970909]
["bitfinex","BTCUSD",1747879710106,1.10766156,110170.0,110160.0,0.58337691]
["bitfinex","BTCUSD",1747879710323,1.30735294,110170.0,110160.0,0.57429996]
["bitfinex","BTCUSD",1747879710547,1.12581523,110170.0,110160.0,0.54343523]
["bitfinex","BTCUSD",1747879710765,0.00014913,110170.0,110160.0,1.01016414]
["bitfinex","BTCUSD",1747879710979,0.00014913,110170.0,110160.0,1.02381993]
["bitfinex","BTCUSD",1747879711996,0.50844,110200.0,110180.0,0.01454085]
["bitfinex","BTCUSD",1747879712215,0.50844,110200.0,110190.0,0.55791874]
["bitfinex","BTCUSD",1747879712432,0.79898749,110200.0,110190.0,0.55791874]
["bitfinex","BTCUSD",1747879712647,0.78084,110200.0,110190.0,0.55791874]
["bitfinex","BTCUSD",1747879713082,0.78084,110200.0,110190.0,0.65195231]
["bitfinex","BTCUSD",1747879713299,0.108,110200.0,110190.0,0.98660083]
["bitfinex","BTCUSD",1747879713512,0.108,110200.0,110190.0,0.71057803]
["bitfinex","BTCUSD",1747879713734,0.42413811,110240.0,110230.0,0.20865362]
["bitfinex","BTCUSD",1747879713948,0.70552848,110240.0,110230.0,0.54330214]
["bitfinex","BTCUSD",1747879714185,0.7240819,110240.0,110230.0,0.93550352]
["bitfinex","BTCUSD",1747879714398,0.03239541,110240.0,110230.0,1.04407794]
["bitfinex","BTCUSD",1747879715042,0.0004973,110240.0,110230.0,1.06247794]
["bitfinex","BTCUSD",1747879715254,0.30421811,110260.0,110250.0,0.20861577]
["bitfinex","BTCUSD",1747879715466,0.03204723,110260.0,110250.0,0.97194638]
["bitfinex","BTCUSD",1747879715675,0.03204723,110260.0,110250.0,0.72475697]
["bitfinex","BTCUSD",1747879716191,0.04111612,110260.0,110250.0,0.66591501]
["bitfinex","BTCUSD",1747879716385,0.21770548,110240.0,110230.0,0.92136039]
["bitfinex","BTCUSD",1747879716592,0.49002548,110240.0,110230.0,0.93650394]
["bitfinex","BTCUSD",1747879716812,0.48087503,110240.0,110230.0,0.93650394]
["bitfinex","BTCUSD",1747879717046,0.26444393,110280.0,110230.0,0.93650394]
["bitfinex","BTCUSD",1747879717047,0.15854781,110300.0,110290.0,0.02720001]
["bitfinex","BTCUSD",1747879717273,0.1,110300.0,110290.0,0.93879725]
["bitfinex","BTCUSD",1747879717492,0.50824,110300.0,110290.0,0.58674873]
["bitfinex","BTCUSD",1747879717720,0.50824,110300.0,110290.0,0.24362192]
["bitfinex","BTCUSD",1747879717941,0.50824,110300.0,110290.0,0.31398772]
["bitfinex","BTCUSD",1747879718159,0.50824,110300.0,110290.0,0.52445306]
["bitfinex","BTCUSD",1747879718375,0.53558653,110300.0,110290.0,0.1813401]
["bitfinex","BTCUSD",1747879718592,0.52652093,110300.0,110290.0,0.00906659]
["bitfinex","BTCUSD",1747879718803,0.53558644,110300.0,110290.0,0.19947353]
["bitfinex","BTCUSD",1747879719012,0.53558644,110300.0,110290.0,0.20854036]
["bitfinex","BTCUSD",1747879719165,0.10014898,110300.0,110290.0,0.30457393]
["bitfinex","BTCUSD",1747879719372,0.79875994,110300.0,110290.0,0.31364035]
["bitfinex","BTCUSD",1747879719570,0.13641139,110300.0,110290.0,0.31764035]
["bitfinex","BTCUSD",1747879719822,0.80762554,110300.0,110290.0,0.31764035]
["bitfinex","BTCUSD",1747879720025,0.81669131,110300.0,110290.0,0.29031816]
["bitfinex","BTCUSD",1747879720229,0.13641131,110300.0,110290.0,0.29031816]
["bitfinex","BTCUSD",1747879720444,0.78042898,110300.0,110290.0,0.299385]
["bitfinex","BTCUSD",1747879720651,0.78042898,110300.0,110290.0,0.32191295]
["bitfinex","BTCUSD",1747879720652,0.99801554,110300.0,110290.0,0.32191295]
["bitfinex","BTCUSD",1747879720865,0.99708442,110300.0,110290.0,0.006]
["bitfinex","BTCUSD",1747879721083,1.09111799,110300.0,110290.0,0.006]
["bitfinex","BTCUSD",1747879721297,0.41083799,110300.0,110290.0,0.006]
["bitfinex","BTCUSD",1747879721480,1.09111799,110300.0,110290.0,0.006]
["bitfinex","BTCUSD",1747879721693,1.09111799,110300.0,110290.0,0.002]
["bitfinex","BTCUSD",1747879722111,0.0090679,110270.0,110260.0,0.1995267]
["bitfinex","BTCUSD",1747879722330,1.10843309,110270.0,110260.0,0.24668893]
["bitfinex","BTCUSD",1747879722531,1.10843293,110270.0,110260.0,0.25575782]
["bitfinex","BTCUSD",1747879722740,1.11750157,110270.0,110260.0,0.25575782]
["bitfinex","BTCUSD",1747879722944,1.28980666,110270.0,110260.0,0.23762004]
["bitfinex","BTCUSD",1747879723153,0.00906873,110260.0,110250.0,0.20441288]
["bitfinex","BTCUSD",1747879723362,0.01813844,110260.0,110250.0,0.34]
["bitfinex","BTCUSD",1747879723573,0.18140589,110250.0,110240.0,0.1904472]
["bitfinex","BTCUSD",1747879723805,0.20863495,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1747879724022,0.61667495,110240.0,110230.0,0.19151057]
["bitfinex","BTCUSD",1747879724240,0.60760433,110240.0,110230.0,0.001]
["bitfinex","BTCUSD",1747879724444,0.59853346,110240.0,110230.0,0.00114912]
["bitfinex","BTCUSD",1747879724653,0.59853346,110240.0,110230.0,0.20073171]
["bitfinex","BTCUSD",1747879724857,0.59853346,110240.0,110230.0,0.21887517]
["bitfinex","BTCUSD",1747879725286,0.00906988,110250.0,110240.0,0.20863495]
["bitfinex","BTCUSD",1747879725524,1.10828001,110250.0,110240.0,0.21770549]
["bitfinex","BTCUSD",1747879725736,1.28061619,110250.0,110240.0,0.1904933]
["bitfinex","BTCUSD",1747879725952,1.28061619,110250.0,110240.0,0.20863495]
["bitfinex","BTCUSD",1747879726202,1.28061619,110250.0,110240.0,0.21770565]
["bitfinex","BTCUSD",1747879726606,1.09920964,110250.0,110240.0,0.22677619]
["bitfinex","BTCUSD",1747879726820,0.0090693,110260.0,110250.0,0.20861561]
["bitfinex","BTCUSD",1747879727024,0.00906897,110260.0,110250.0,0.21768557]
["bitfinex","BTCUSD",1747879727237,1.10827622,110260.0,110250.0,0.20861594]
["bitfinex","BTCUSD",1747879727454,1.11734569,110260.0,110250.0,0.21768574]
["bitfinex","BTCUSD",1747879727651,0.00906864,110270.0,110260.0,0.1995278]
["bitfinex","BTCUSD",1747879727876,1.09920503,110270.0,110260.0,0.1995278]
["bitfinex","BTCUSD",1747879728106,1.28057802,110270.0,110260.0,0.18138944]
["bitfinex","BTCUSD",1747879728315,1.28057802,110270.0,110260.0,0.19045882]
["bitfinex","BTCUSD",1747879728522,0.41904503,110270.0,110260.0,0.19045882]
["bitfinex","BTCUSD",1747879728735,1.28960658,110270.0,110260.0,0.19952804]
["bitfinex","BTCUSD",1747879728932,1.27147003,110270.0,110260.0,0.00906938]
["bitfinex","BTCUSD",1747879729137,0.00906906,110260.0,110250.0,0.57868156]
["bitfinex","BTCUSD",1747879729350,0.01813836,110260.0,110250.0,0.52999904]
["bitfinex","BTCUSD",1747879730299,0.19047618,110250.0,110240.0,0.19049338]
["bitfinex","BTCUSD",1747879730460,0.46259618,110250.0,110240.0,0.01454085]
["bitfinex","BTCUSD",1747879730667,0.46259618,110250.0,110240.0,0.02361196]
["bitfinex","BTCUSD",1747879730820,0.46259618,110250.0,110240.0,0.03268299]
["bitfinex","BTCUSD",1747879731226,0.46259618,110250.0,110240.0,0.02361196]
["bitfinex","BTCUSD",1747879731875,0.45352589,110250.0,110240.0,0.02361196]
["bitfinex","BTCUSD",1747879732081,0.01814198,110240.0,110230.0,0.65837741]
["bitfinex","BTCUSD",1747879732294,0.44185235,110240.0,110230.0,0.5734152]
["bitfinex","BTCUSD",1747879732510,0.44185235,110240.0,110230.0,0.66744877]
["bitfinex","BTCUSD",1747879732711,0.4509233,110240.0,110230.0,0.66744877]
["bitfinex","BTCUSD",1747879733222,0.45999433,110240.0,110230.0,0.66744877]
["bitfinex","BTCUSD",1747879733854,0.43378148,110240.0,110230.0,0.67644877]
["bitfinex","BTCUSD",1747879734251,0.43378148,110240.0,110230.0,0.67744877]
["bitfinex","BTCUSD",1747879734821,0.43378148,110240.0,110230.0,0.5834152]
["bitfinex","BTCUSD",1747879735232,0.41564,110240.0,110230.0,0.5834152]
["bitfinex","BTCUSD",1747879735647,0.68872,110240.0,110230.0,0.5560794]
["bitfinex","BTCUSD",1747879735853,0.69779037,110240.0,110230.0,0.5560794]
["bitfinex","BTCUSD",1747879736057,0.70686082,110240.0,110230.0,0.5560794]
["bitfinex","BTCUSD",1747879736262,0.72500247,110240.0,110230.0,0.94936554]
["bitfinex","BTCUSD",1747879736491,0.70686082,110240.0,110230.0,0.94936554]
["bitfinex","BTCUSD",1747879736727,0.71593152,110240.0,110230.0,0.94936554]
["bitfinex","BTCUSD",1747879737150,0.71593136,110240.0,110230.0,0.94936554]
["bitfinex","BTCUSD",1747879737367,0.72500206,110240.0,110230.0,0.94936554]
["bitfinex","BTCUSD",1747879737779,0.41664,110240.0,110230.0,0.96658762]
["bitfinex","BTCUSD",1747879737989,0.69779045,110240.0,110230.0,0.96658762]
["bitfinex","BTCUSD",1747879738214,0.8882835,110240.0,110230.0,0.10191404]
["bitfinex","BTCUSD",1747879738428,0.8882835,110240.0,110230.0,0.5663295]
["bitfinex","BTCUSD",1747879738429,0.68872,110240.0,110230.0,0.5663295]
["bitfinex","BTCUSD",1747879738642,0.68872,110240.0,110230.0,0.66036307]
["bitfinex","BTCUSD",1747879739255,0.002,110240.0,110230.0,0.66036307]
["bitfinex","BTCUSD",1747879739458,0.68872,110240.0,110230.0,0.66036307]
["bitfinex","BTCUSD",1747879739702,0.69779054,110240.0,110230.0,0.66036307]
["bitfinex","BTCUSD",1747879739915,0.70686115,110240.0,110230.0,0.40000066]
["bitfinex","BTCUSD",1747879740098,0.70686107,110240.0,110230.0,0.73313569]
["bitfinex","BTCUSD",1747879740311,0.72500264,110240.0,110230.0,0.63910212]
["bitfinex","BTCUSD",1747879740522,0.73407417,110240.0,110230.0,0.20286216]
["bitfinex","BTCUSD",1747879740759,0.73407417,110240.0,110230.0,0.19379055]
["bitfinex","BTCUSD",1747879740984,0.90558433,110240.0,110230.0,0.0032799]
["bitfinex","BTCUSD",1747879741208,1.09365147,110240.0,110230.0,0.0022799]
["bitfinex","BTCUSD",1747879741692,1.10365147,110240.0,110230.0,0.0022799]
["bitfinex","BTCUSD",1747879741914,1.12310565,110240.0,110230.0,0.0022799]
["bitfinex","BTCUSD",1747879742132,1.13310565,110240.0,110230.0,0.0022799]
["bitfinex","BTCUSD",1747879742357,1.02907208,110240.0,110230.0,0.0022799]
["bitfinex","BTCUSD",1747879742664,1.0282642,110240.0,110230.0,0.0022799]
["bitfinex","BTCUSD",1747879743339,1.0292642,110240.0,110230.0,0.0022799]
["bitfinex","BTCUSD",1747879743560,0.19963643,110200.0,110190.0,0.086525]
["bitfinex","BTCUSD",1747879743777,1.27827643,110200.0,110190.0,0.086525]
["bitfinex","BTCUSD",1747879744891,1.27827643,110200.0,110190.0,0.0870223]
["bitfinex","BTCUSD",1747879745322,1.27927643,110200.0,110190.0,0.0910223]
["bitfinex","BTCUSD",1747879745544,1.29657643,110200.0,110190.0,0.0044973]
["bitfinex","BTCUSD",1747879745761,1.29623643,110200.0,110190.0,0.0044973]
["bitfinex","BTCUSD",1747879745975,1.39027,110200.0,110190.0,0.0044973]
["bitfinex","BTCUSD",1747879746410,1.11815,110200.0,110190.0,0.0044973]
["bitfinex","BTCUSD",1747879746643,1.39027,110200.0,110190.0,0.0044973]
["bitfinex","BTCUSD",1747879747248,1.39035,110200.0,110190.0,0.0044973]
["bitfinex","BTCUSD",1747879748575,1.38935,110200.0,110190.0,0.0004973]
["bitfinex","BTCUSD",1747879748997,1.39235,110200.0,110190.0,0.0044973]
["bitfinex","BTCUSD",1747879750271,1.39035,110200.0,110190.0,0.0044973]
["bitfinex","BTCUSD",1747879750493,1.38935,110200.0,110190.0,0.0004973]
["bitfinex","BTCUSD",1747879750684,1.39135,110200.0,110190.0,0.0004973]
["bitfinex","BTCUSD",1747879751003,1.49138357,110200.0,110190.0,0.0014973]
["bitfinex","BTCUSD",1747879751239,1.39735,110200.0,110190.0,0.0014973]
["bitfinex","BTCUSD",1747879752315,0.71047,110200.0,110190.0,0.0014973]
["bitfinex","BTCUSD",1747879752597,0.82367375,110200.0,110190.0,0.18287365]
["bitfinex","BTCUSD",1747879752812,0.39984,110200.0,110190.0,0.70674064]
["bitfinex","BTCUSD",1747879753047,0.008,110200.0,110190.0,1.56597421]
["bitfinex","BTCUSD",1747879753294,0.03159793,110210.0,110200.0,0.24025128]
["bitfinex","BTCUSD",1747879753502,0.01159793,110210.0,110200.0,1.00055491]
["bitfinex","BTCUSD",1747879753712,0.01159793,110210.0,110200.0,0.66741988]
["bitfinex","BTCUSD",1747879755680,0.01159793,110210.0,110200.0,0.65054638]
["bitfinex","BTCUSD",1747879755857,0.01159793,110210.0,110200.0,0.74457995]
["bitfinex","BTCUSD",1747879756278,0.01259793,110210.0,110200.0,1.09157995]
["bitfinex","BTCUSD",1747879756484,0.001,110210.0,110200.0,2.34213795]
["bitfinex","BTCUSD",1747879756645,0.001,110210.0,110200.0,1.83051695]
["bitfinex","BTCUSD",1747879757952,0.001,110210.0,110200.0,1.83151695]
["bitfinex","BTCUSD",1747879758368,0.001,110210.0,110200.0,1.80061095]
["bitfinex","BTCUSD",1747879758789,0.001,110210.0,110200.0,1.44747195]
["bitfinex","BTCUSD",1747879758995,0.001,110210.0,110200.0,1.30133395]
["bitfinex","BTCUSD",1747879760452,0.001,110210.0,110200.0,1.09257995]
["bitfinex","BTCUSD",1747879761956,0.82682091,110240.0,110230.0,0.22319447]
["bitfinex","BTCUSD",1747879762159,0.43024272,110240.0,110230.0,0.6467481]
["bitfinex","BTCUSD",1747879762362,1.10525169,110240.0,110230.0,0.66489107]
["bitfinex","BTCUSD",1747879763191,1.10574837,110240.0,110230.0,0.66489107]
["bitfinex","BTCUSD",1747879763625,1.11481932,110240.0,110230.0,0.66489107]
["bitfinex","BTCUSD",1747879763799,1.11481932,110240.0,110230.0,0.67860642]
["bitfinex","BTCUSD",1747879764216,1.11281932,110240.0,110230.0,0.67860642]
["bitfinex","BTCUSD",1747879764664,1.27610076,110240.0,110230.0,0.01371535]
["bitfinex","BTCUSD",1747879764870,1.27610076,110240.0,110230.0,0.03485914]
["bitfinex","BTCUSD",1747879765076,1.27610076,110240.0,110230.0,0.02114379]
["bitfinex","BTCUSD",1747879765697,1.28517187,110240.0,110230.0,0.21165436]
["bitfinex","BTCUSD",1747879765886,1.28517187,110240.0,110230.0,0.22072597]
["bitfinex","BTCUSD",1747879766190,1.28517187,110240.0,110230.0,0.29347609]
["bitfinex","BTCUSD",1747879767053,1.28517187,110240.0,110230.0,0.70167609]
["bitfinex","BTCUSD",1747879767619,1.28517187,110240.0,110230.0,0.71074761]
["bitfinex","BTCUSD",1747879767785,1.28517187,110240.0,110230.0,0.70167609]
["bitfinex","BTCUSD",1747879768136,1.28517187,110240.0,110230.0,0.71550825]
["bitfinex","BTCUSD",1747879769396,1.27610109,110240.0,110230.0,0.69736487]
["bitfinex","BTCUSD",1747879769592,1.27610109,110240.0,110230.0,0.71550833]
["bitfinex","BTCUSD",1747879769961,1.27610109,110240.0,110230.0,0.72457994]
["bitfinex","BTCUSD",1747879770295,1.27610109,110240.0,110230.0,0.72457952]
["bitfinex","BTCUSD",1747879770695,1.27610109,110240.0,110230.0,0.715508]
["bitfinex","BTCUSD",1747879770900,1.27610109,110240.0,110230.0,0.63368627]
["bitfinex","BTCUSD",1747879771520,1.10374878,110240.0,110230.0,0.65182907]
["bitfinex","BTCUSD",1747879771929,1.11281981,110240.0,110230.0,0.64275771]
["bitfinex","BTCUSD",1747879772106,1.29424282,110240.0,110230.0,0.64275788]
["bitfinex","BTCUSD",1747879772247,1.29424282,110240.0,110230.0,0.73679145]
["bitfinex","BTCUSD",1747879772650,0.89321212,110240.0,110230.0,0.73679145]
["bitfinex","BTCUSD",1747879773272,0.87507014,110240.0,110230.0,0.01683216]
["bitfinex","BTCUSD",1747879773474,0.87507014,110240.0,110230.0,0.35683216]
["bitfinex","BTCUSD",1747879776183,0.87507014,110240.0,110230.0,0.01683216]
["bitfinex","BTCUSD",1747879776397,0.89377014,110240.0,110230.0,0.003]
["bitfinex","BTCUSD",1747879777847,0.20969014,110240.0,110230.0,0.003]
["bitfinex","BTCUSD",1747879778052,0.89373014,110240.0,110230.0,0.003]
["bitfinex","BTCUSD",1747879778637,0.20969014,110240.0,110230.0,0.003]
["bitfinex","BTCUSD",1747879778845,0.89373014,110240.0,110230.0,0.003]
["bitfinex","BTCUSD",1747879779414,0.98776371,110240.0,110230.0,0.003]
["bitfinex","BTCUSD",1747879787365,0.99645049,110240.0,110230.0,0.003]
["bitfinex","BTCUSD",1747879787822,0.98776371,110240.0,110230.0,0.003]
["bitfinex","BTCUSD",1747879788857,0.41249668,110240.0,110230.0,0.5790254]
["bitfinex","BTCUSD",1747879789077,0.69372722,110240.0,110230.0,0.7813366]
["bitfinex","BTCUSD",1747879789290,0.702798,110240.0,110230.0,0.7813366]
["bitfinex","BTCUSD",1747879789515,0.8933713,110240.0,110230.0,0.47894636]
["bitfinex","BTCUSD",1747879789737,0.87522998,110240.0,110230.0,0.343]
["bitfinex","BTCUSD",1747879789948,0.69380763,110240.0,110230.0,0.54258201]
["bitfinex","BTCUSD",1747879790171,0.69380763,110240.0,110230.0,0.54258226]
["bitfinex","BTCUSD",1747879790172,0.88430068,110240.0,110230.0,0.54258226]
["bitfinex","BTCUSD",1747879790800,0.88430068,110240.0,110230.0,0.53351065]
["bitfinex","BTCUSD",1747879791023,0.87522998,110240.0,110230.0,0.343]
["bitfinex","BTCUSD",1747879791237,0.86615903,110240.0,110230.0,0.35207194]
["bitfinex","BTCUSD",1747879791662,0.86615903,110240.0,110230.0,0.54258251]
["bitfinex","BTCUSD",1747879791880,0.86615903,110240.0,110230.0,0.63661608]
["bitfinex","BTCUSD",1747879792427,0.86615903,110240.0,110230.0,0.54258251]
["bitfinex","BTCUSD",1747879793071,0.86615903,110240.0,110230.0,0.53351074]
["bitfinex","BTCUSD",1747879793672,0.86615903,110240.0,110230.0,0.35207194]
["bitfinex","BTCUSD",1747879793869,0.86615903,110240.0,110230.0,0.343]
["bitfinex","BTCUSD",1747879794293,0.86615903,110240.0,110230.0,0.35207194]
["bitfinex","BTCUSD",1747879795148,0.86615903,110240.0,110230.0,0.41134924]
["bitfinex","BTCUSD",1747879796178,0.86615903,110240.0,110230.0,0.4022773]
["bitfinex","BTCUSD",1747879797815,0.88932357,110240.0,110230.0,0.4022773]
["bitfinex","BTCUSD",1747879798236,0.88932357,110240.0,110230.0,0.343]
["bitfinex","BTCUSD",1747879798664,0.86615903,110240.0,110230.0,0.343]
["bitfinex","BTCUSD",1747879800359,1.14796121,110240.0,110230.0,0.003]
["bitfinex","BTCUSD",1747879800582,1.24199478,110240.0,110230.0,0.003]
["bitfinex","BTCUSD",1747879800798,1.2506846,110240.0,110230.0,0.003]
["bitfinex","BTCUSD",1747879802769,0.98738242,110240.0,110230.0,0.003]
["bitfinex","BTCUSD",1747879803475,0.19051057,110230.0,110220.0,0.01373022]
["bitfinex","BTCUSD",1747879803690,0.19960037,110220.0,110210.0,0.53961351]
["bitfinex","BTCUSD",1747879803883,0.47172037,110220.0,110210.0,0.54868684]
["bitfinex","BTCUSD",1747879804142,0.68051259,110220.0,110210.0,0.57625985]
["bitfinex","BTCUSD",1747879804357,0.87104021,110220.0,110210.0,0.56718684]
["bitfinex","BTCUSD",1747879804745,0.87104021,110220.0,110210.0,0.66122058]
["bitfinex","BTCUSD",1747879805436,0.86196786,110220.0,110210.0,0.64372058]
["bitfinex","BTCUSD",1747879805937,0.86196786,110220.0,110210.0,0.64972058]
["bitfinex","BTCUSD",1747879806184,0.86196786,110220.0,110210.0,0.55568701]
["bitfinex","BTCUSD",1747879806614,0.86196786,110220.0,110210.0,0.56476034]
["bitfinex","BTCUSD",1747879807047,0.4083921,110220.0,110210.0,0.8554352]
["bitfinex","BTCUSD",1747879807266,0.40091161,110230.0,110220.0,0.23614515]
["bitfinex","BTCUSD",1747879807492,1.09053474,110230.0,110220.0,0.5934809]
["bitfinex","BTCUSD",1747879807758,1.09960659,110230.0,110220.0,0.5934809]
["bitfinex","BTCUSD",1747879808008,0.39184,110230.0,110220.0,1.46356997]
["bitfinex","BTCUSD",1747879808244,1.06332,110230.0,110220.0,1.46356997]
["bitfinex","BTCUSD",1747879808487,1.27197403,110230.0,110220.0,0.89756183]
["bitfinex","BTCUSD",1747879808699,1.27197403,110230.0,110220.0,0.76451465]
["bitfinex","BTCUSD",1747879808700,1.26290251,110230.0,110220.0,0.76451465]
["bitfinex","BTCUSD",1747879808914,1.26290251,110230.0,110220.0,0.94596992]
["bitfinex","BTCUSD",1747879809095,1.26290251,110230.0,110220.0,0.96411503]
["bitfinex","BTCUSD",1747879809527,1.26290251,110230.0,110220.0,0.9550426]
["bitfinex","BTCUSD",1747879809764,1.26290251,110230.0,110220.0,1.06722127]
["bitfinex","BTCUSD",1747879810637,0.59142251,110230.0,110220.0,1.06722127]
["bitfinex","BTCUSD",1747879810863,1.26286251,110230.0,110220.0,1.06722127]
["bitfinex","BTCUSD",1747879811107,1.26286251,110230.0,110220.0,1.05814876]
["bitfinex","BTCUSD",1747879811563,1.25379074,110230.0,110220.0,0.76451465]
["bitfinex","BTCUSD",1747879812235,1.25379074,110230.0,110220.0,0.35631465]
["bitfinex","BTCUSD",1747879812495,1.25379074,110230.0,110220.0,0.81014469]
["bitfinex","BTCUSD",1747879812709,1.25379074,110230.0,110220.0,0.82824469]
["bitfinex","BTCUSD",1747879813160,1.2447188,110230.0,110220.0,0.63771683]
["bitfinex","BTCUSD",1747879813393,1.2447188,110230.0,110220.0,0.35631465]
["bitfinex","BTCUSD",1747879816277,1.33875237,110230.0,110220.0,0.01631465]
["bitfinex","BTCUSD",1747879816496,1.2447188,110230.0,110220.0,0.003]
["bitfinex","BTCUSD",1747879818003,1.25319405,110230.0,110220.0,0.003]
["bitfinex","BTCUSD",1747879818228,1.53449623,110230.0,110220.0,0.003]
["bitfinex","BTCUSD",1747879818429,1.6285298,110230.0,110220.0,0.003]
["bitfinex","BTCUSD",1747879818632,1.72256337,110230.0,110220.0,0.003]
["bitfinex","BTCUSD",1747879819264,0.20822786,110220.0,110210.0,0.001]
["bitfinex","BTCUSD",1747879819524,0.47153004,110220.0,110210.0,0.001]
["bitfinex","BTCUSD",1747879819920,0.48000529,110220.0,110210.0,0.001]
["bitfinex","BTCUSD",1747879820295,0.21670311,110220.0,110210.0,0.001]
["bitfinex","BTCUSD",1747879820887,0.63667093,110220.0,110210.0,0.001]
["bitfinex","BTCUSD",1747879821308,0.20807562,110220.0,110210.0,0.003]
["bitfinex","BTCUSD",1747879821535,0.40887525,110220.0,110210.0,0.81499367]
["bitfinex","BTCUSD",1747879821738,0.03669204,110220.0,110210.0,0.93329508]
["bitfinex","BTCUSD",1747879821991,0.89877999,110220.0,110210.0,0.94236841]
["bitfinex","BTCUSD",1747879822176,0.69917953,110220.0,110210.0,1.04547499]
["bitfinex","BTCUSD",1747879822383,0.93006554,110220.0,110210.0,1.03640198]
["bitfinex","BTCUSD",1747879822593,0.73953768,110220.0,110210.0,1.04547507]
["bitfinex","BTCUSD",1747879822790,0.70324829,110220.0,110210.0,1.05454808]
["bitfinex","BTCUSD",1747879823029,0.73046492,110220.0,110210.0,0.96051451]
["bitfinex","BTCUSD",1747879823243,0.74860994,110220.0,110210.0,0.96051451]
["bitfinex","BTCUSD",1747879823451,0.74860994,110220.0,110210.0,1.36871451]
["bitfinex","BTCUSD",1747879823452,0.73953735,110220.0,110210.0,1.36871451]
["bitfinex","BTCUSD",1747879823868,0.71232031,110220.0,110210.0,1.36871451]
["bitfinex","BTCUSD",1747879824288,0.6907042,110220.0,110210.0,1.36871451]
["bitfinex","BTCUSD",1747879824495,0.8812319,110220.0,110210.0,1.34856841]
["bitfinex","BTCUSD",1747879824677,0.69877655,110220.0,110210.0,1.46074816]
["bitfinex","BTCUSD",1747879824890,0.69365655,110220.0,110210.0,1.46574816]
["bitfinex","BTCUSD",1747879825661,0.69365663,110220.0,110210.0,1.46674816]
["bitfinex","BTCUSD",1747879825881,0.69365663,110220.0,110210.0,1.47876142]
["bitfinex","BTCUSD",1747879826621,0.89325717,110220.0,110210.0,1.37565484]
["bitfinex","BTCUSD",1747879826843,0.89325709,110220.0,110210.0,1.37565468]
["bitfinex","BTCUSD",1747879827337,0.88418441,110220.0,110210.0,1.38472769]
["bitfinex","BTCUSD",1747879827565,0.88418498,110220.0,110210.0,1.35750834]
["bitfinex","BTCUSD",1747879827803,0.89325774,110220.0,110210.0,1.36658151]
["bitfinex","BTCUSD",1747879828026,0.89325774,110220.0,110210.0,1.45154191]
["bitfinex","BTCUSD",1747879828475,0.89325774,110220.0,110210.0,1.46061508]
["bitfinex","BTCUSD",1747879828697,0.61202498,110220.0,110210.0,1.45154191]
["bitfinex","BTCUSD",1747879828945,0.6936572,110220.0,110210.0,1.46061492]
["bitfinex","BTCUSD",1747879829140,0.87511247,110220.0,110210.0,1.45170184]
["bitfinex","BTCUSD",1747879829363,0.87511247,110220.0,110210.0,1.46077493]
["bitfinex","BTCUSD",1747879829807,0.87511247,110220.0,110210.0,1.46077501]
["bitfinex","BTCUSD",1747879830031,0.88418523,110220.0,110210.0,1.46077501]
["bitfinex","BTCUSD",1747879830664,0.87511247,110220.0,110210.0,1.46077501]
["bitfinex","BTCUSD",1747879830886,0.88418515,110220.0,110210.0,1.4698481]
["bitfinex","BTCUSD",1747879831114,0.88418515,110220.0,110210.0,1.46077501]
["bitfinex","BTCUSD",1747879832239,0.88418515,110220.0,110210.0,1.46176501]
["bitfinex","BTCUSD",1747879832448,0.88418515,110220.0,110210.0,1.45269184]
["bitfinex","BTCUSD",1747879833136,0.88418515,110220.0,110210.0,1.46176501]
["bitfinex","BTCUSD",1747879833565,0.88418515,110220.0,110210.0,1.45269184]
["bitfinex","BTCUSD",1747879833976,0.88418515,110220.0,110210.0,1.46176501]
["bitfinex","BTCUSD",1747879834253,0.86604054,110220.0,110210.0,0.76836319]
["bitfinex","BTCUSD",1747879834468,0.86604054,110220.0,110210.0,0.36016319]
["bitfinex","BTCUSD",1747879834699,0.95732326,110220.0,110210.0,0.02016319]
["bitfinex","BTCUSD",1747879834909,0.95732326,110220.0,110210.0,0.00814993]
["bitfinex","BTCUSD",1747879835651,1.05135683,110220.0,110210.0,0.00814993]
["bitfinex","BTCUSD",1747879835852,1.40869258,110220.0,110210.0,0.00814993]
["bitfinex","BTCUSD",1747879836072,1.05135683,110220.0,110210.0,0.00814993]
["bitfinex","BTCUSD",1747879836294,1.06003968,110220.0,110210.0,0.00814993]
["bitfinex","BTCUSD",1747879837594,1.06003968,110220.0,110210.0,0.00214993]
["bitfinex","BTCUSD",1747879837595,0.98695696,110220.0,110210.0,0.00214993]
["bitfinex","BTCUSD",1747879838030,0.98695696,110220.0,110210.0,0.00514993]
["bitfinex","BTCUSD",1747879838473,0.98795696,110220.0,110210.0,0.00214993]
["bitfinex","BTCUSD",1747879838687,0.87572339,110220.0,110210.0,0.26745211]
["bitfinex","BTCUSD",1747879838904,0.86604054,110220.0,110210.0,0.32347662]
["bitfinex","BTCUSD",1747879839126,0.86704054,110220.0,110210.0,0.00414993]
["bitfinex","BTCUSD",1747879839320,0.86704054,110220.0,110210.0,0.00214993]
["bitfinex","BTCUSD",1747879840525,0.20060054,110220.0,110210.0,0.00214993]
["bitfinex","BTCUSD",1747879840759,0.009,110220.0,110210.0,0.93214517]
["bitfinex","BTCUSD",1747879840976,0.009,110220.0,110210.0,1.044325]
["bitfinex","BTCUSD",1747879841195,0.28116,110220.0,110210.0,1.044325]
["bitfinex","BTCUSD",1747879841414,0.29023202,110220.0,110210.0,1.044325]
["bitfinex","BTCUSD",1747879841626,0.28116,110220.0,110210.0,1.044325]
["bitfinex","BTCUSD",1747879842044,0.27216,110220.0,110210.0,1.043325]
["bitfinex","BTCUSD",1747879842268,0.27316,110220.0,110210.0,1.045325]
["bitfinex","BTCUSD",1747879842536,0.00057668,110240.0,110230.0,0.56319447]
["bitfinex","BTCUSD",1747879842743,0.47230068,110240.0,110230.0,0.80605463]
["bitfinex","BTCUSD",1747879842978,0.47230068,110240.0,110230.0,0.79722648]
["bitfinex","BTCUSD",1747879843224,0.47230068,110240.0,110230.0,0.61237395]
["bitfinex","BTCUSD",1747879843433,0.29087783,110240.0,110230.0,0.85366809]
["bitfinex","BTCUSD",1747879843661,0.30901981,110240.0,110230.0,0.84459673]
["bitfinex","BTCUSD",1747879843867,0.31809092,110240.0,110230.0,0.84459673]
["bitfinex","BTCUSD",1747879844948,0.49044282,110240.0,110230.0,0.82849681]
["bitfinex","BTCUSD",1747879845162,0.49044282,110240.0,110230.0,0.92453038]
["bitfinex","BTCUSD",1747879845414,0.59054702,110270.0,110230.0,1.00834897]
["bitfinex","BTCUSD",1747879845415,0.39188,110270.0,110230.0,1.00834897]
["bitfinex","BTCUSD",1747879845621,0.0939742,110280.0,110270.0,0.22671498]
["bitfinex","BTCUSD",1747879845836,0.11225858,110280.0,110270.0,0.52185801]
["bitfinex","BTCUSD",1747879846103,0.52229588,110280.0,110270.0,0.32654453]
["bitfinex","BTCUSD",1747879846304,0.52229588,110280.0,110270.0,0.5087544]
["bitfinex","BTCUSD",1747879846520,0.52229588,110280.0,110270.0,0.51782263]
["bitfinex","BTCUSD",1747879846738,0.33187152,110280.0,110270.0,0.8668907]
["bitfinex","BTCUSD",1747879846958,0.31373653,110280.0,110270.0,0.97902427]
["bitfinex","BTCUSD",1747879847647,0.04161653,110280.0,110270.0,0.97902427]
["bitfinex","BTCUSD",1747879847852,0.00014898,110280.0,110270.0,1.24232645]
["bitfinex","BTCUSD",1747879848262,0.00014898,110280.0,110270.0,1.24332645]
["bitfinex","BTCUSD",1747879848476,0.00014898,110280.0,110270.0,0.98002427]
["bitfinex","BTCUSD",1747879849176,0.00014898,110280.0,110270.0,2.33592645]
["bitfinex","BTCUSD",1747879849406,0.00014898,110280.0,110270.0,0.35462315]
["bitfinex","BTCUSD",1747879849407,0.208708,110280.0,110270.0,0.35462315]
["bitfinex","BTCUSD",1747879849654,0.86592075,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1747879849871,0.86592075,110280.0,110270.0,0.26430218]
["bitfinex","BTCUSD",1747879850112,0.86592075,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1747879850324,0.19044147,110270.0,110260.0,0.60330218]
["bitfinex","BTCUSD",1747879850765,0.00906848,110270.0,110260.0,0.80283014]
["bitfinex","BTCUSD",1747879851007,0.01813655,110270.0,110260.0,0.820968]
["bitfinex","BTCUSD",1747879851243,0.02720503,110270.0,110260.0,0.80283014]
["bitfinex","BTCUSD",1747879851468,0.19950987,110270.0,110260.0,0.8028303]
["bitfinex","BTCUSD",1747879851685,0.19044147,110270.0,110260.0,0.342]
["bitfinex","BTCUSD",1747879851896,0.19044147,110270.0,110260.0,0.60530218]
["bitfinex","BTCUSD",1747879852104,0.19044147,110270.0,110260.0,0.342]
["bitfinex","BTCUSD",1747879852340,0.19044147,110270.0,110260.0,0.60530218]
["bitfinex","BTCUSD",1747879852973,0.19044147,110270.0,110260.0,0.60330218]
["bitfinex","BTCUSD",1747879853392,0.19044147,110270.0,110260.0,0.60630218]
["bitfinex","BTCUSD",1747879853595,0.19044147,110270.0,110260.0,0.69006332]
["bitfinex","BTCUSD",1747879853815,0.19044147,110270.0,110260.0,0.60330218]
["bitfinex","BTCUSD",1747879854025,0.19045874,110260.0,110250.0,0.27692669]
["bitfinex","BTCUSD",1747879854207,0.19045874,110260.0,110250.0,0.47647308]
["bitfinex","BTCUSD",1747879854208,0.47160796,110260.0,110250.0,0.47647308]
["bitfinex","BTCUSD",1747879855018,0.47160796,110260.0,110250.0,0.81647308]
["bitfinex","BTCUSD",1747879855256,0.47160796,110260.0,110250.0,0.91250665]
["bitfinex","BTCUSD",1747879855676,0.47160796,110260.0,110250.0,0.91450665]
["bitfinex","BTCUSD",1747879856077,0.29017852,110260.0,110250.0,0.95104649]
["bitfinex","BTCUSD",1747879856282,0.29017852,110260.0,110250.0,0.9601162]
["bitfinex","BTCUSD",1747879856509,0.01813712,110270.0,110260.0,0.19952796]
["bitfinex","BTCUSD",1747879856747,0.48061834,110270.0,110260.0,0.49423164]
["bitfinex","BTCUSD",1747879856946,0.48061834,110270.0,110260.0,0.5033007]
["bitfinex","BTCUSD",1747879857155,0.48061834,110270.0,110260.0,0.5206007]
["bitfinex","BTCUSD",1747879857800,0.48061834,110270.0,110260.0,0.5034625]
["bitfinex","BTCUSD",1747879858008,0.47155011,110270.0,110260.0,0.4861625]
["bitfinex","BTCUSD",1747879858223,0.19951011,110270.0,110260.0,0.55379094]
["bitfinex","BTCUSD",1747879858435,0.86619011,110270.0,110260.0,0.82616242]
["bitfinex","BTCUSD",1747879859781,0.85712163,110270.0,110260.0,0.63570368]
["bitfinex","BTCUSD",1747879859990,0.85712163,110270.0,110260.0,0.8261625]
["bitfinex","BTCUSD",1747879860550,0.84805299,110270.0,110260.0,0.63570368]
["bitfinex","BTCUSD",1747879861163,0.18137299,110270.0,110260.0,0.01554085]
["bitfinex","BTCUSD",1747879861371,0.67570832,110270.0,110260.0,0.9404737]
["bitfinex","BTCUSD",1747879861539,0.69384511,110270.0,110260.0,0.9404737]
["bitfinex","BTCUSD",1747879862356,0.7029131,110270.0,110260.0,0.94954259]
["bitfinex","BTCUSD",1747879862978,0.20870857,110280.0,110270.0,0.5661781]
["bitfinex","BTCUSD",1747879863331,0.87534857,110280.0,110270.0,0.9053773]
["bitfinex","BTCUSD",1747879863546,0.87534857,110280.0,110270.0,0.92351402]
["bitfinex","BTCUSD",1747879864159,0.69399138,110280.0,110270.0,0.93859117]
["bitfinex","BTCUSD",1747879864364,0.70305912,110280.0,110270.0,0.93859117]
["bitfinex","BTCUSD",1747879864592,0.70305969,110280.0,110270.0,0.9295231]
["bitfinex","BTCUSD",1747879864926,0.70305969,110280.0,110270.0,0.92045487]
["bitfinex","BTCUSD",1747879865163,0.88441623,110280.0,110270.0,0.7118766]
["bitfinex","BTCUSD",1747879865323,0.86628108,110280.0,110270.0,0.91138663]
["bitfinex","BTCUSD",1747879865762,0.59424108,110280.0,110270.0,0.91138663]
["bitfinex","BTCUSD",1747879865975,0.00014898,110280.0,110270.0,1.30495877]
["bitfinex","BTCUSD",1747879866177,0.01828355,110280.0,110270.0,1.03258852]
["bitfinex","BTCUSD",1747879866351,0.20870816,110280.0,110270.0,0.80591017]
["bitfinex","BTCUSD",1747879866555,0.19057326,110280.0,110270.0,0.60330218]
["bitfinex","BTCUSD",1747879866771,0.85721326,110280.0,110270.0,0.341]
["bitfinex","BTCUSD",1747879866979,0.85721326,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1747879867191,0.1995278,110260.0,110250.0,0.01362451]
["bitfinex","BTCUSD",1747879867401,0.4715678,110260.0,110250.0,0.0181405]
["bitfinex","BTCUSD",1747879867606,0.4715678,110260.0,110250.0,0.52092168]
["bitfinex","BTCUSD",1747879867817,0.4715678,110260.0,110250.0,0.51185164]
["bitfinex","BTCUSD",1747879868025,0.4715678,110260.0,110250.0,0.65230525]
["bitfinex","BTCUSD",1747879868235,0.46249874,110260.0,110250.0,0.84278127]
["bitfinex","BTCUSD",1747879868448,0.46249874,110260.0,110250.0,0.84478127]
["bitfinex","BTCUSD",1747879868660,0.46241341,110260.0,110250.0,0.84778127]
["bitfinex","BTCUSD",1747879869117,0.46241341,110260.0,110250.0,0.8701446]
["bitfinex","BTCUSD",1747879870111,0.46241341,110260.0,110250.0,0.87921456]
["bitfinex","BTCUSD",1747879870524,0.29924783,110260.0,110250.0,0.88828436]
["bitfinex","BTCUSD",1747879870869,0.48063727,110260.0,110250.0,0.60684242]
["bitfinex","BTCUSD",1747879871022,0.48063727,110260.0,110250.0,0.8701446]
["bitfinex","BTCUSD",1747879871582,0.19951019,110270.0,110260.0,0.53045891]
["bitfinex","BTCUSD",1747879871809,0.86615019,110270.0,110260.0,0.70640522]
["bitfinex","BTCUSD",1747879872255,0.86615019,110270.0,110260.0,0.85130304]
["bitfinex","BTCUSD",1747879872469,0.84801299,110270.0,110260.0,0.85130304]
["bitfinex","BTCUSD",1747879873248,0.18137299,110270.0,110260.0,0.84223357]
["bitfinex","BTCUSD",1747879873458,0.84801299,110270.0,110260.0,1.10653575]
["bitfinex","BTCUSD",1747879874129,0.84801299,110270.0,110260.0,0.84323357]
["bitfinex","BTCUSD",1747879875705,0.84801299,110270.0,110260.0,0.7492]
["bitfinex","BTCUSD",1747879877984,0.86591299,110270.0,110260.0,0.001]
["bitfinex","BTCUSD",1747879878563,0.84801299,110270.0,110260.0,0.001]
["bitfinex","BTCUSD",1747879879406,0.18137299,110270.0,110260.0,0.001]
["bitfinex","BTCUSD",1747879879628,0.84801299,110270.0,110260.0,0.001]
["bitfinex","BTCUSD",1747879881343,1.12931517,110270.0,110260.0,0.001]
["bitfinex","BTCUSD",1747879881469,1.22334874,110270.0,110260.0,0.001]
["bitfinex","BTCUSD",1747879881691,1.23334874,110270.0,110260.0,0.001]
["bitfinex","BTCUSD",1747879881897,1.25203697,110270.0,110260.0,0.001]
["bitfinex","BTCUSD",1747879882101,0.20867256,110220.0,110210.0,0.00214993]
["bitfinex","BTCUSD",1747879882310,0.86624038,110220.0,110210.0,0.00214993]
["bitfinex","BTCUSD",1747879882954,0.86624038,110220.0,110210.0,0.01395606]
["bitfinex","BTCUSD",1747879883363,0.86638922,110220.0,110210.0,0.01395606]
["bitfinex","BTCUSD",1747879883562,0.86638922,110220.0,110210.0,0.01795606]
["bitfinex","BTCUSD",1747879884183,0.86638922,110220.0,110210.0,0.05765911]
["bitfinex","BTCUSD",1747879884391,0.86638922,110220.0,110210.0,0.33003479]
["bitfinex","BTCUSD",1747879884603,0.85739679,110220.0,110210.0,0.66096129]
["bitfinex","BTCUSD",1747879885055,0.85743679,110220.0,110210.0,0.66096129]
["bitfinex","BTCUSD",1747879885466,0.85743679,110220.0,110210.0,0.39765911]
["bitfinex","BTCUSD",1747879886454,0.85743679,110220.0,110210.0,0.36095606]
["bitfinex","BTCUSD",1747879887517,0.85743679,110220.0,110210.0,0.35395606]
["bitfinex","BTCUSD",1747879888799,0.85743679,110220.0,110210.0,0.61725824]
["bitfinex","BTCUSD",1747879889043,0.85743679,110220.0,110210.0,0.35495606]
["bitfinex","BTCUSD",1747879891265,0.85743679,110220.0,110210.0,0.34314993]
["bitfinex","BTCUSD",1747879891467,0.87463679,110220.0,110210.0,0.34314993]
["bitfinex","BTCUSD",1747879891693,0.87463679,110220.0,110210.0,0.00314993]
["bitfinex","BTCUSD",1747879892778,0.85743679,110220.0,110210.0,0.00314993]
["bitfinex","BTCUSD",1747879895288,0.87463679,110220.0,110210.0,0.00314993]
["bitfinex","BTCUSD",1747879895707,0.85743679,110220.0,110210.0,0.00314993]
["bitfinex","BTCUSD",1747879897986,0.58535679,110220.0,110210.0,0.00314993]
["bitfinex","BTCUSD",1747879898200,0.85751679,110220.0,110210.0,0.00314993]
["bitfinex","BTCUSD",1747879899731,0.58535679,110220.0,110210.0,0.00314993]
["bitfinex","BTCUSD",1747879899934,0.85751679,110220.0,110210.0,0.00314993]
["bitfinex","BTCUSD",1747879902117,0.19067679,110220.0,110210.0,0.00314993]
["bitfinex","BTCUSD",1747879902341,0.85667679,110220.0,110210.0,0.00314993]
["bitfinex","BTCUSD",1747879903684,0.19067679,110220.0,110210.0,0.00314993]
["bitfinex","BTCUSD",1747879903893,0.00014884,110220.0,110210.0,0.94011802]
["bitfinex","BTCUSD",1747879904104,0.00014884,110220.0,110210.0,1.03415159]
["bitfinex","BTCUSD",1747879904772,0.00922102,110220.0,110210.0,0.94011802]
["bitfinex","BTCUSD",1747879904980,0.00014884,110220.0,110210.0,0.94011802]
["bitfinex","BTCUSD",1747879905622,0.00014884,110220.0,110210.0,0.94211802]
["bitfinex","BTCUSD",1747879906063,0.00014884,110220.0,110210.0,0.94111802]
["bitfinex","BTCUSD",1747879906278,0.00014884,110220.0,110210.0,0.94311802]
["bitfinex","BTCUSD",1747879908202,0.20882074,110220.0,110210.0,0.92497176]
["bitfinex","BTCUSD",1747879908410,0.21789399,110220.0,110210.0,0.92857758]
["bitfinex","BTCUSD",1747879908612,0.20882173,110220.0,110210.0,0.91217758]
["bitfinex","BTCUSD",1747879909066,0.87482173,110220.0,110210.0,0.92671843]
["bitfinex","BTCUSD",1747879909289,0.87482173,110220.0,110210.0,0.9521916]
["bitfinex","BTCUSD",1747879909519,0.4121337,110220.0,110210.0,1.05529826]
["bitfinex","BTCUSD",1747879909732,0.70243897,110220.0,110210.0,1.05529777]
["bitfinex","BTCUSD",1747879910951,0.88389424,110220.0,110210.0,0.67981592]
["bitfinex","BTCUSD",1747879911140,0.87482189,110220.0,110210.0,0.57764517]
["bitfinex","BTCUSD",1747879911343,0.86574938,110220.0,110210.0,0.57764526]
["bitfinex","BTCUSD",1747879911863,0.86574938,110220.0,110210.0,0.92671859]
["bitfinex","BTCUSD",1747879912303,0.68425411,110220.0,110210.0,0.95329168]
["bitfinex","BTCUSD",1747879912506,0.69332687,110220.0,110210.0,1.04732525]
["bitfinex","BTCUSD",1747879914264,0.69332687,110220.0,110210.0,1.03825216]
["bitfinex","BTCUSD",1747879914474,0.69332687,110220.0,110210.0,0.95329176]
["bitfinex","BTCUSD",1747879914882,0.69332687,110220.0,110210.0,0.93579176]
["bitfinex","BTCUSD",1747879915605,0.69332687,110220.0,110210.0,0.94486485]
["bitfinex","BTCUSD",1747879915956,0.69332687,110220.0,110210.0,0.96256485]
["bitfinex","BTCUSD",1747879917586,0.87478214,110220.0,110210.0,0.60945211]
["bitfinex","BTCUSD",1747879917788,0.86570955,110220.0,110210.0,0.34614993]
["bitfinex","BTCUSD",1747879917995,0.86570955,110220.0,110210.0,0.00614993]
["bitfinex","BTCUSD",1747879917996,0.88340955,110220.0,110210.0,0.00614993]
["bitfinex","BTCUSD",1747879918211,1.72646009,110220.0,110210.0,0.00614993]
["bitfinex","BTCUSD",1747879918415,1.73801975,110220.0,110210.0,0.00614993]
["bitfinex","BTCUSD",1747879918833,1.74801975,110220.0,110210.0,0.00614993]
["bitfinex","BTCUSD",1747879919036,1.78394285,110220.0,110210.0,0.00414993]
["bitfinex","BTCUSD",1747879919248,1.72131078,110220.0,110210.0,0.00214993]
["bitfinex","BTCUSD",1747879919463,1.72585163,110220.0,110210.0,0.00157325]
["bitfinex","BTCUSD",1747879919684,0.01815317,110170.0,110160.0,0.01166736]
["bitfinex","BTCUSD",1747879919889,0.01815317,110170.0,110150.0,0.11824312]
["bitfinex","BTCUSD",1747879919890,0.19063172,110160.0,110150.0,0.11824312]
["bitfinex","BTCUSD",1747879920096,0.19063172,110160.0,110150.0,0.13278397]
["bitfinex","BTCUSD",1747879920298,0.19063172,110160.0,110150.0,0.16603686]
["bitfinex","BTCUSD",1747879920730,0.19063172,110160.0,110150.0,0.15149601]
["bitfinex","BTCUSD",1747879920938,0.19076664,110160.0,110150.0,0.49149601]
["bitfinex","BTCUSD",1747879921154,0.19076664,110160.0,110150.0,0.50603686]
["bitfinex","BTCUSD",1747879921568,0.19076664,110160.0,110150.0,0.47278397]
["bitfinex","BTCUSD",1747879921990,0.48112171,110160.0,110150.0,0.47778397]
["bitfinex","BTCUSD",1747879922402,0.48112171,110160.0,110150.0,0.488969]
["bitfinex","BTCUSD",1747879922857,0.47204434,110160.0,110150.0,0.488969]
["bitfinex","BTCUSD",1747879923100,0.47204434,110160.0,110150.0,0.483969]
["bitfinex","BTCUSD",1747879923567,0.47204434,110160.0,110150.0,0.36772588]
["bitfinex","BTCUSD",1747879923773,0.47204434,110160.0,110150.0,0.63302806]
["bitfinex","BTCUSD",1747879924883,0.47204434,110160.0,110150.0,1.02668721]
["bitfinex","BTCUSD",1747879925091,0.47204434,110160.0,110150.0,0.35518503]
["bitfinex","BTCUSD",1747879925941,0.47204434,110160.0,110150.0,0.35318503]
["bitfinex","BTCUSD",1747879926170,0.47204434,110160.0,110150.0,0.35118503]
["bitfinex","BTCUSD",1747879926384,0.19068356,110130.0,110120.0,0.03021889]
["bitfinex","BTCUSD",1747879926601,0.19979927,110110.0,110100.0,0.49944542]
["bitfinex","BTCUSD",1747879926860,0.28132124,110110.0,110100.0,0.57531806]
["bitfinex","BTCUSD",1747879927095,0.47203977,110110.0,110100.0,0.20466714]
["bitfinex","BTCUSD",1747879927303,0.47203977,110110.0,110100.0,0.11063357]
["bitfinex","BTCUSD",1747879927502,0.00908281,110090.0,110080.0,0.47214462]
["bitfinex","BTCUSD",1747879927751,0.00908281,110090.0,110080.0,0.27238648]
["bitfinex","BTCUSD",1747879927752,0.87487872,110090.0,110080.0,0.27238648]
["bitfinex","BTCUSD",1747879927957,0.21802191,110080.0,110070.0,0.5556383]
["bitfinex","BTCUSD",1747879928223,0.19985439,110080.0,110070.0,0.11063357]
["bitfinex","BTCUSD",1747879928429,0.19985439,110080.0,110070.0,0.01154443]
["bitfinex","BTCUSD",1747879928644,0.19985439,110080.0,110070.0,0.02062955]
["bitfinex","BTCUSD",1747879928859,0.19985439,110080.0,110070.0,0.06058745]
["bitfinex","BTCUSD",1747879929082,0.19985439,110080.0,110070.0,0.24229]
["bitfinex","BTCUSD",1747879929298,0.19985439,110080.0,110070.0,0.34908512]
["bitfinex","BTCUSD",1747879929526,0.19077034,110080.0,110070.0,0.00908512]
["bitfinex","BTCUSD",1747879929737,0.19077034,110080.0,110070.0,0.02017016]
["bitfinex","BTCUSD",1747879929946,0.19985439,110080.0,110070.0,0.2109575]
["bitfinex","BTCUSD",1747879930155,0.19985439,110080.0,110070.0,0.55095767]
["bitfinex","BTCUSD",1747879930361,0.20085439,110080.0,110070.0,0.65299116]
["bitfinex","BTCUSD",1747879930563,0.20085439,110080.0,110070.0,0.54987271]
["bitfinex","BTCUSD",1747879930829,0.0100838,110080.0,110070.0,0.9490036]
["bitfinex","BTCUSD",1747879931074,0.001,110080.0,110070.0,0.9663036]
["bitfinex","BTCUSD",1747879931282,0.66712,110080.0,110070.0,0.9663036]
["bitfinex","BTCUSD",1747879931491,0.66712,110080.0,110070.0,1.06033717]
["bitfinex","BTCUSD",1747879931709,0.001,110080.0,110070.0,1.06033717]
["bitfinex","BTCUSD",1747879931929,0.27332,110080.0,110070.0,1.32363935]
["bitfinex","BTCUSD",1747879932139,0.001,110080.0,110070.0,1.32363935]
["bitfinex","BTCUSD",1747879934063,0.001,110080.0,110070.0,1.73183935]
["bitfinex","BTCUSD",1747879934274,0.27249476,110090.0,110080.0,1.10628315]
["bitfinex","BTCUSD",1747879934490,0.27249476,110090.0,110080.0,1.29435029]
["bitfinex","BTCUSD",1747879934701,0.27249476,110090.0,110080.0,1.43924811]
["bitfinex","BTCUSD",1747879936212,0.27249476,110090.0,110080.0,1.70255029]
["bitfinex","BTCUSD",1747879936424,0.27249476,110090.0,110080.0,1.43924811]
["bitfinex","BTCUSD",1747879937567,0.29066079,110090.0,110080.0,1.33501454]
["bitfinex","BTCUSD",1747879937779,0.29066071,110090.0,110080.0,1.07171236]
["bitfinex","BTCUSD",1747879937979,0.29974393,110090.0,110080.0,1.07171236]
["bitfinex","BTCUSD",1747879938236,0.29974393,110090.0,110080.0,0.66351236]
["bitfinex","BTCUSD",1747879938465,0.29066071,110090.0,110080.0,0.66351236]
["bitfinex","BTCUSD",1747879938680,0.29066071,110090.0,110080.0,0.75754593]
["bitfinex","BTCUSD",1747879939432,0.48141389,110090.0,110080.0,0.11457442]
["bitfinex","BTCUSD",1747879939698,0.47233083,110090.0,110080.0,0.006]
["bitfinex","BTCUSD",1747879939903,0.47233083,110090.0,110080.0,0.346]
["bitfinex","BTCUSD",1747879940993,0.47233083,110090.0,110080.0,0.341]
["bitfinex","BTCUSD",1747879941198,0.47233083,110090.0,110080.0,0.342]
["bitfinex","BTCUSD",1747879941437,0.47233083,110090.0,110080.0,0.341]
["bitfinex","BTCUSD",1747879941866,0.19997083,110090.0,110080.0,0.341]
["bitfinex","BTCUSD",1747879942079,0.86633083,110090.0,110080.0,0.39599571]
["bitfinex","BTCUSD",1747879942867,0.86633083,110090.0,110080.0,0.341]
["bitfinex","BTCUSD",1747879944091,0.88353083,110090.0,110080.0,0.341]
["bitfinex","BTCUSD",1747879945872,0.9775644,110090.0,110080.0,0.341]
["bitfinex","BTCUSD",1747879946302,0.9775644,110090.0,110080.0,0.001]
["bitfinex","BTCUSD",1747879946741,0.9275644,110090.0,110080.0,0.001]
["bitfinex","BTCUSD",1747879948188,0.81605083,110090.0,110080.0,0.001]
["bitfinex","BTCUSD",1747879949461,0.9275844,110090.0,110080.0,0.001]
["bitfinex","BTCUSD",1747879950292,1.35669059,110090.0,110080.0,0.001]
["bitfinex","BTCUSD",1747879950529,1.71669059,110090.0,110080.0,0.001]
["bitfinex","BTCUSD",1747879950747,1.70669059,110090.0,110080.0,0.001]
["bitfinex","BTCUSD",1747879950973,1.72611434,110090.0,110080.0,0.001]
["bitfinex","BTCUSD",1747879951692,1.73411434,110090.0,110080.0,0.003]
["bitfinex","BTCUSD",1747879952130,1.31608815,110090.0,110080.0,0.003]
["bitfinex","BTCUSD",1747879952343,0.64992815,110090.0,110080.0,0.003]
["bitfinex","BTCUSD",1747879952612,1.31608815,110090.0,110080.0,0.002]
["bitfinex","BTCUSD",1747879953054,1.31608815,110090.0,110080.0,0.003]
["bitfinex","BTCUSD",1747879953055,0.63792815,110090.0,110080.0,0.003]
["bitfinex","BTCUSD",1747879953268,1.35644815,110090.0,110080.0,0.003]
["bitfinex","BTCUSD",1747879953488,1.34567677,110090.0,110080.0,0.003]
["bitfinex","BTCUSD",1747879955001,1.34567677,110090.0,110080.0,0.00167756]
["bitfinex","BTCUSD",1747879955002,0.67951677,110090.0,110080.0,0.00167756]
["bitfinex","BTCUSD",1747879955226,1.34575677,110090.0,110080.0,0.00167756]
["bitfinex","BTCUSD",1747879956089,1.0470844,110090.0,110080.0,0.00167756]
["bitfinex","BTCUSD",1747879956304,1.67087702,110090.0,110080.0,0.00167756]
["bitfinex","BTCUSD",1747879956520,1.3368044,110090.0,110080.0,0.00167756]
["bitfinex","BTCUSD",1747879956746,0.19990804,110050.0,110040.0,0.64905431]
["bitfinex","BTCUSD",1747879956956,0.85710168,110050.0,110040.0,0.33488788]
["bitfinex","BTCUSD",1747879957168,0.86618796,110050.0,110040.0,0.6689605]
["bitfinex","BTCUSD",1747879957377,0.87527449,110050.0,110040.0,0.55398061]
["bitfinex","BTCUSD",1747879957606,0.86618796,110050.0,110040.0,0.41983486]
["bitfinex","BTCUSD",1747879958052,0.8752744,110050.0,110040.0,0.22140467]
["bitfinex","BTCUSD",1747879958298,0.88436159,110050.0,110040.0,0.20686382]
["bitfinex","BTCUSD",1747879958486,0.87527531,110050.0,110040.0,0.01879668]
["bitfinex","BTCUSD",1747879958936,0.20899531,110050.0,110040.0,0.01879668]
["bitfinex","BTCUSD",1747879959114,0.87527531,110050.0,110040.0,0.01879668]
["bitfinex","BTCUSD",1747879959367,0.87527531,110050.0,110040.0,0.02379668]
["bitfinex","BTCUSD",1747879959575,0.87527531,110050.0,110040.0,0.11783025]
["bitfinex","BTCUSD",1747879959807,0.87527531,110050.0,110040.0,0.38196408]
["bitfinex","BTCUSD",1747879960459,0.87527531,110050.0,110040.0,0.28793051]
["bitfinex","BTCUSD",1747879960880,0.87527531,110050.0,110040.0,0.02379668]
["bitfinex","BTCUSD",1747879961077,0.87527531,110050.0,110040.0,0.28793051]
["bitfinex","BTCUSD",1747879961755,0.87527523,110050.0,110040.0,0.28793051]
["bitfinex","BTCUSD",1747879962439,0.86618854,110050.0,110040.0,0.28793051]
["bitfinex","BTCUSD",1747879962747,0.86618854,110050.0,110040.0,0.3859634]
["bitfinex","BTCUSD",1747879962748,0.87527523,110050.0,110040.0,0.3859634]
["bitfinex","BTCUSD",1747879963034,0.86618854,110050.0,110040.0,0.3859634]
["bitfinex","BTCUSD",1747879963251,0.86618854,110050.0,110040.0,0.39505092]
["bitfinex","BTCUSD",1747879963428,0.87527523,110050.0,110040.0,0.3859634]
["bitfinex","BTCUSD",1747879963631,0.59366854,110050.0,110040.0,0.41024762]
["bitfinex","BTCUSD",1747879963879,0.86618854,110050.0,110040.0,0.41933514]
["bitfinex","BTCUSD",1747879964081,0.87527515,110050.0,110040.0,0.39505092]
["bitfinex","BTCUSD",1747879964253,0.86618854,110050.0,110040.0,0.4400617]
["bitfinex","BTCUSD",1747879964465,0.87527515,110050.0,110040.0,0.43097427]
["bitfinex","BTCUSD",1747879964879,0.87527523,110050.0,110040.0,0.17775292]
["bitfinex","BTCUSD",1747879965094,0.86618854,110050.0,110040.0,0.41505092]
["bitfinex","BTCUSD",1747879965294,0.87527523,110050.0,110040.0,0.41505092]
["bitfinex","BTCUSD",1747879965533,0.86618854,110050.0,110040.0,0.41505092]
["bitfinex","BTCUSD",1747879965677,0.87527523,110050.0,110040.0,0.41505092]
["bitfinex","BTCUSD",1747879965881,0.18173299,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1747879966088,0.18173299,110060.0,110050.0,0.36165042]
["bitfinex","BTCUSD",1747879966089,0.60275001,110060.0,110050.0,0.36165042]
["bitfinex","BTCUSD",1747879966295,0.87531001,110060.0,110050.0,0.36165042]
["bitfinex","BTCUSD",1747879966872,0.39376,110060.0,110050.0,0.67921974]
["bitfinex","BTCUSD",1747879967077,0.67540537,110060.0,110050.0,0.67921974]
["bitfinex","BTCUSD",1747879967285,0.67540537,110060.0,110050.0,0.68221974]
["bitfinex","BTCUSD",1747879967491,0.86720997,110060.0,110050.0,0.6822199]
["bitfinex","BTCUSD",1747879968536,0.86720997,110060.0,110050.0,0.67313354]
["bitfinex","BTCUSD",1747879968934,0.86720997,110060.0,110050.0,0.6640471]
["bitfinex","BTCUSD",1747879969124,0.86720997,110060.0,110050.0,0.68222007]
["bitfinex","BTCUSD",1747879969447,0.19180443,110060.0,110050.0,0.68222007]
["bitfinex","BTCUSD",1747879969661,0.86721005,110060.0,110050.0,0.68222007]
["bitfinex","BTCUSD",1747879970214,0.86721005,110060.0,110050.0,0.4089998]
["bitfinex","BTCUSD",1747879970430,0.86721005,110060.0,110050.0,0.47322484]
["bitfinex","BTCUSD",1747879970638,0.86721005,110060.0,110050.0,0.6822204]
["bitfinex","BTCUSD",1747879970843,0.86720997,110060.0,110050.0,0.7003932]
["bitfinex","BTCUSD",1747879971049,0.86720997,110060.0,110050.0,0.69130684]
["bitfinex","BTCUSD",1747879971334,0.87629559,110060.0,110050.0,0.69130684]
["bitfinex","BTCUSD",1747879971525,0.87629559,110060.0,110050.0,0.6822204]
["bitfinex","BTCUSD",1747879972062,0.876296,110060.0,110050.0,0.39300825]
["bitfinex","BTCUSD",1747879972942,0.876296,110060.0,110050.0,0.28443383]
["bitfinex","BTCUSD",1747879973374,0.85812484,110060.0,110050.0,0.003]
["bitfinex","BTCUSD",1747879975751,0.19180484,110060.0,110050.0,0.02]
["bitfinex","BTCUSD",1747879975960,0.85812484,110060.0,110050.0,0.28413383]
["bitfinex","BTCUSD",1747879976163,0.85812484,110060.0,110050.0,0.34530143]
["bitfinex","BTCUSD",1747879976780,0.85812484,110060.0,110050.0,0.32830143]
["bitfinex","BTCUSD",1747879977197,0.85812484,110060.0,110050.0,0.73650143]
["bitfinex","BTCUSD",1747879978287,0.1918046,110060.0,110050.0,0.54177785]
["bitfinex","BTCUSD",1747879978491,0.68505074,110060.0,110050.0,0.55995098]
["bitfinex","BTCUSD",1747879978696,0.87585542,110060.0,110050.0,0.56903726]
["bitfinex","BTCUSD",1747879978901,0.87585542,110060.0,110050.0,0.56903734]
["bitfinex","BTCUSD",1747879979679,0.01008529,110060.0,110050.0,0.56903718]
["bitfinex","BTCUSD",1747879979861,0.001,110060.0,110050.0,0.39893692]
["bitfinex","BTCUSD",1747879980064,0.68505066,110060.0,110050.0,0.66307075]
["bitfinex","BTCUSD",1747879980298,0.66688,110060.0,110050.0,0.66307075]
["bitfinex","BTCUSD",1747879980632,0.67596529,110060.0,110050.0,0.66307075]
["bitfinex","BTCUSD",1747879982087,0.68505074,110060.0,110050.0,0.66307075]
["bitfinex","BTCUSD",1747879982889,0.8667698,110060.0,110050.0,0.65398455]
["bitfinex","BTCUSD",1747879983085,0.87585542,110060.0,110050.0,0.66307083]
["bitfinex","BTCUSD",1747879983289,0.87585542,110060.0,110050.0,0.66307091]
["bitfinex","BTCUSD",1747879984202,0.87585542,110060.0,110050.0,0.60190331]
["bitfinex","BTCUSD",1747879984387,0.8667698,110060.0,110050.0,0.60190331]
["bitfinex","BTCUSD",1747879984821,0.87585542,110060.0,110050.0,0.61098959]
["bitfinex","BTCUSD",1747879985022,0.87585534,110060.0,110050.0,0.61098959]
["bitfinex","BTCUSD",1747879985337,0.87585534,110060.0,110050.0,0.60798959]
["bitfinex","BTCUSD",1747879985551,0.87485534,110060.0,110050.0,0.69373029]
["bitfinex","BTCUSD",1747879985971,0.87485534,110060.0,110050.0,0.69473029]
["bitfinex","BTCUSD",1747879986175,0.60229534,110060.0,110050.0,1.10293029]
["bitfinex","BTCUSD",1747879986415,0.87485534,110060.0,110050.0,1.11201657]
["bitfinex","BTCUSD",1747879986633,0.87485534,110060.0,110050.0,1.10293029]
["bitfinex","BTCUSD",1747879987272,0.88394104,110060.0,110050.0,1.09384393]
["bitfinex","BTCUSD",1747879987484,0.87485534,110060.0,110050.0,1.10293029]
["bitfinex","BTCUSD",1747879988961,0.8657698,110060.0,110050.0,1.09384393]
["bitfinex","BTCUSD",1747879989200,0.18172774,110070.0,110060.0,0.53080493]
["bitfinex","BTCUSD",1747879989412,0.68400892,110070.0,110060.0,0.8842473]
["bitfinex","BTCUSD",1747879989650,0.87479593,110070.0,110060.0,0.88424746]
["bitfinex","BTCUSD",1747879989861,0.87479593,110070.0,110060.0,0.89333308]
["bitfinex","BTCUSD",1747879990084,0.85662693,110070.0,110060.0,1.3106182]
["bitfinex","BTCUSD",1747879990314,0.86567147,110070.0,110060.0,1.39556632]
["bitfinex","BTCUSD",1747879990591,0.87475618,110070.0,110060.0,1.38648078]
["bitfinex","BTCUSD",1747879991009,0.87475618,110070.0,110060.0,1.37739516]
["bitfinex","BTCUSD",1747879991228,0.46330693,110070.0,110060.0,1.39556615]
["bitfinex","BTCUSD",1747879991432,0.27252,110070.0,110060.0,1.39556615]
["bitfinex","BTCUSD",1747879991638,0.544251,110090.0,110070.0,0.2167723]
["bitfinex","BTCUSD",1747879991872,0.4723734,110080.0,110070.0,1.17157664]
["bitfinex","BTCUSD",1747879992085,0.58503227,110090.0,110080.0,0.57129507]
["bitfinex","BTCUSD",1747879992294,0.87571839,110090.0,110080.0,0.92946247]
["bitfinex","BTCUSD",1747879992528,0.001,110090.0,110080.0,1.35582999]
["bitfinex","BTCUSD",1747879992751,0.28260273,110090.0,110080.0,1.35582999]
["bitfinex","BTCUSD",1747879993048,0.47027227,110090.0,110080.0,1.42848945]
["bitfinex","BTCUSD",1747879993288,0.49043839,110090.0,110080.0,1.33815915]
["bitfinex","BTCUSD",1747879993496,0.48443839,110090.0,110080.0,1.31999097]
["bitfinex","BTCUSD",1747879993714,0.48443839,110090.0,110080.0,1.33915915]
["bitfinex","BTCUSD",1747879993924,0.48243839,110090.0,110080.0,1.34824312]
["bitfinex","BTCUSD",1747879994137,0.47335525,110090.0,110080.0,1.45236057]
["bitfinex","BTCUSD",1747879994553,0.48243839,110090.0,110080.0,1.44327669]
["bitfinex","BTCUSD",1747879994745,0.48243847,110090.0,110080.0,1.34015915]
["bitfinex","BTCUSD",1747879994891,0.48243847,110090.0,110080.0,1.34924312]
["bitfinex","BTCUSD",1747879995102,0.001,110090.0,110080.0,1.62146067]
["bitfinex","BTCUSD",1747879995309,0.27352,110090.0,110080.0,1.62146067]
["bitfinex","BTCUSD",1747879995536,0.27352,110090.0,110080.0,1.62346067]
["bitfinex","BTCUSD",1747879995703,0.27352,110090.0,110080.0,1.45336041]
["bitfinex","BTCUSD",1747879996373,0.001,110090.0,110080.0,2.40189424]
["bitfinex","BTCUSD",1747879996577,0.27248,110120.0,110110.0,0.57093979]
["bitfinex","BTCUSD",1747879996785,0.27248,110120.0,110110.0,1.37379697]
["bitfinex","BTCUSD",1747879998392,0.48134181,110120.0,110110.0,1.34811606]
["bitfinex","BTCUSD",1747879998633,0.54534419,110120.0,110110.0,0.7482]
["bitfinex","BTCUSD",1747879998833,0.56284419,110120.0,110110.0,0.4082]
["bitfinex","BTCUSD",1747879999186,0.65687776,110120.0,110110.0,0.4102]
["bitfinex","BTCUSD",1747879999396,0.65687776,110120.0,110110.0,0.4142]
["bitfinex","BTCUSD",1747879999595,0.65687776,110120.0,110110.0,0.4082]
["bitfinex","BTCUSD",1747879999995,0.65687776,110120.0,110110.0,0.4102]
["bitfinex","BTCUSD",1747880000391,0.65687776,110120.0,110110.0,0.4082]
["bitfinex","BTCUSD",1747880000782,0.20889999,110100.0,110090.0,0.54891713]
["bitfinex","BTCUSD",1747880000913,0.87453999,110100.0,110090.0,0.63153047]
["bitfinex","BTCUSD",1747880001664,0.87453999,110100.0,110090.0,0.64061361]
["bitfinex","BTCUSD",1747880001897,0.87453999,110100.0,110090.0,0.64969667]
["bitfinex","BTCUSD",1747880002074,0.87453999,110100.0,110090.0,0.9138305]
["bitfinex","BTCUSD",1747880002391,0.87453999,110100.0,110090.0,0.90674744]
["bitfinex","BTCUSD",1747880002531,0.86545792,110100.0,110090.0,0.42461334]
["bitfinex","BTCUSD",1747880002747,0.86545792,110100.0,110090.0,0.61536635]
["bitfinex","BTCUSD",1747880002940,0.69288687,110100.0,110090.0,0.89766654]
["bitfinex","BTCUSD",1747880003168,0.69288687,110100.0,110090.0,0.90674943]
["bitfinex","BTCUSD",1747880003334,0.70196952,110100.0,110090.0,0.9067496]
["bitfinex","BTCUSD",1747880003541,0.88362256,110100.0,110090.0,0.9067496]
["bitfinex","BTCUSD",1747880003969,0.42044687,110100.0,110090.0,0.9067496]
["bitfinex","BTCUSD",1747880004294,0.88362247,110100.0,110090.0,0.89866654]
["bitfinex","BTCUSD",1747880006763,0.88362247,110100.0,110090.0,0.8895834]
["bitfinex","BTCUSD",1747880007752,0.88362247,110100.0,110090.0,0.91481236]
["bitfinex","BTCUSD",1747880007959,0.88362247,110100.0,110090.0,0.8895834]
["bitfinex","BTCUSD",1747880008327,0.88362247,110100.0,110090.0,0.89866671]
["bitfinex","BTCUSD",1747880009509,0.88362247,110100.0,110090.0,0.90774969]
["bitfinex","BTCUSD",1747880009709,0.88362247,110100.0,110090.0,0.89866671]
["bitfinex","BTCUSD",1747880009902,0.88362305,110100.0,110090.0,0.89866671]
["bitfinex","BTCUSD",1747880011470,0.3932,110100.0,110090.0,1.04140716]
["bitfinex","BTCUSD",1747880011673,0.66564,110100.0,110090.0,1.04140716]
["bitfinex","BTCUSD",1747880012068,0.66564,110100.0,110090.0,1.05475061]
["bitfinex","BTCUSD",1747880012618,0.6747219,110100.0,110090.0,1.05475061]
["bitfinex","BTCUSD",1747880013012,0.6747219,110100.0,110090.0,1.46295061]
["bitfinex","BTCUSD",1747880013633,0.68380389,110100.0,110090.0,1.46295061]
["bitfinex","BTCUSD",1747880014317,0.4022819,110100.0,110090.0,1.46295061]
["bitfinex","BTCUSD",1747880014563,0.6747219,110100.0,110090.0,1.46295061]
["bitfinex","BTCUSD",1747880015895,0.3932,110100.0,110090.0,1.46295061]
["bitfinex","BTCUSD",1747880016040,0.18160416,110130.0,110120.0,0.34]
["bitfinex","BTCUSD",1747880016041,0.19976426,110130.0,110120.0,0.34]
["bitfinex","BTCUSD",1747880016245,0.86452426,110130.0,110120.0,0.64695556]
["bitfinex","BTCUSD",1747880016649,0.86452426,110130.0,110120.0,0.60413383]
["bitfinex","BTCUSD",1747880017025,0.86452426,110130.0,110120.0,0.34]
["bitfinex","BTCUSD",1747880017227,0.87357392,110130.0,110120.0,0.341]
["bitfinex","BTCUSD",1747880018579,0.87353392,110130.0,110120.0,0.80491563]
["bitfinex","BTCUSD",1747880018867,0.87361344,110130.0,110120.0,0.8295963]
["bitfinex","BTCUSD",1747880019093,0.87461344,110130.0,110120.0,1.1073674]
["bitfinex","BTCUSD",1747880019271,0.86553376,110130.0,110120.0,1.1164484]
["bitfinex","BTCUSD",1747880019478,0.86453376,110130.0,110120.0,1.1154484]
["bitfinex","BTCUSD",1747880019965,0.86453376,110130.0,110120.0,1.1164484]
["bitfinex","BTCUSD",1747880020171,0.86453376,110130.0,110120.0,0.7492]
["bitfinex","BTCUSD",1747880020373,0.85545383,110130.0,110120.0,0.7492]
["bitfinex","BTCUSD",1747880021130,0.87065383,110130.0,110120.0,0.7492]
["bitfinex","BTCUSD",1747880021337,0.85545383,110130.0,110120.0,0.7492]
["bitfinex","BTCUSD",1747880025082,0.58305383,110130.0,110120.0,0.350081]
["bitfinex","BTCUSD",1747880025280,0.86453359,110130.0,110120.0,0.6991674]
["bitfinex","BTCUSD",1747880025527,0.88053359,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1747880025740,1.23870099,110130.0,110120.0,0.001]
["bitfinex","BTCUSD",1747880026580,0.96548715,110130.0,110090.0,0.50089673]
["bitfinex","BTCUSD",1747880026794,0.20889949,110100.0,110090.0,0.68256619]
["bitfinex","BTCUSD",1747880027025,0.88266214,110100.0,110090.0,1.03149031]
["bitfinex","BTCUSD",1747880027237,0.88266214,110100.0,110090.0,1.01332378]
["bitfinex","BTCUSD",1747880027418,0.88266214,110100.0,110090.0,1.03149039]
["bitfinex","BTCUSD",1747880027968,0.87358024,110100.0,110090.0,1.01332378]
["bitfinex","BTCUSD",1747880028167,0.87358024,110100.0,110090.0,1.02240709]
["bitfinex","BTCUSD",1747880028467,0.87358024,110100.0,110090.0,1.03149031]
["bitfinex","BTCUSD",1747880028718,0.87358024,110100.0,110090.0,0.42345424]
["bitfinex","BTCUSD",1747880028931,0.86449809,110100.0,110090.0,0.341]
["bitfinex","BTCUSD",1747880029165,0.86449809,110100.0,110090.0,0.343]
["bitfinex","BTCUSD",1747880029274,0.86449809,110100.0,110090.0,0.346]
["bitfinex","BTCUSD",1747880029689,0.86449809,110100.0,110090.0,0.344]
["bitfinex","BTCUSD",1747880029881,0.86449809,110100.0,110090.0,0.4283888]
["bitfinex","BTCUSD",1747880030100,0.86449809,110100.0,110090.0,0.346]
["bitfinex","BTCUSD",1747880032317,0.86449809,110100.0,110090.0,0.344]
["bitfinex","BTCUSD",1747880032451,0.86449809,110100.0,110090.0,0.341]
["bitfinex","BTCUSD",1747880032652,0.86549809,110100.0,110090.0,0.341]
["bitfinex","BTCUSD",1747880032854,0.86549809,110100.0,110090.0,0.342]
["bitfinex","BTCUSD",1747880034026,0.88089809,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1747880034182,0.95398081,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1747880034396,0.93858081,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1747880035404,0.95418081,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1747880035956,1.04821438,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1747880036195,1.40638178,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1747880036613,1.41507321,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1747880036829,1.41407321,110100.0,110090.0,0.002]
["bitfinex","BTCUSD",1747880037148,1.41407321,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1747880037634,1.05990581,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1747880038620,1.33403964,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1747880038763,1.33394883,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1747880039649,1.35394883,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1747880040627,1.00673228,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1747880040797,0.99804085,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1747880041450,1.26217468,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1747880041652,1.27217468,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1747880042166,1.70620825,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1747880042368,1.71620825,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1747880042566,1.62217468,110100.0,110090.0,0.001]
["bitfinex","BTCUSD",1747880044156,0.19080484,110060.0,110040.0,0.48762577]
["bitfinex","BTCUSD",1747880044272,0.45421557,110050.0,110040.0,0.22349194]
["bitfinex","BTCUSD",1747880044472,0.45421557,110050.0,110040.0,0.48762577]
["bitfinex","BTCUSD",1747880044678,0.4905611,110050.0,110040.0,0.56589273]
["bitfinex","BTCUSD",1747880045368,0.49061071,110050.0,110040.0,0.56589273]
["bitfinex","BTCUSD",1747880045889,0.29070192,110050.0,110040.0,0.58597975]
["bitfinex","BTCUSD",1747880046211,0.30887489,110050.0,110040.0,0.92597975]
["bitfinex","BTCUSD",1747880046417,0.30887489,110050.0,110040.0,0.92097975]
["bitfinex","BTCUSD",1747880046639,0.30887481,110050.0,110040.0,0.91189273]
["bitfinex","BTCUSD",1747880046840,0.30887481,110050.0,110040.0,0.91689273]
["bitfinex","BTCUSD",1747880046841,0.3179615,110050.0,110040.0,0.91689273]
["bitfinex","BTCUSD",1747880047245,0.49061104,110050.0,110040.0,0.94127992]
["bitfinex","BTCUSD",1747880047728,0.27256961,110050.0,110040.0,1.29944674]
["bitfinex","BTCUSD",1747880047952,4.961e-05,110050.0,110040.0,1.29944674]
["bitfinex","BTCUSD",1747880048155,0.27256961,110050.0,110040.0,1.29944674]
["bitfinex","BTCUSD",1747880048920,0.28165564,110050.0,110040.0,0.96613305]
["bitfinex","BTCUSD",1747880049095,0.29074192,110050.0,110040.0,0.96613305]
["bitfinex","BTCUSD",1747880049320,0.28165564,110050.0,110040.0,0.96613305]
["bitfinex","BTCUSD",1747880049481,0.29074184,110050.0,110040.0,0.96613305]
["bitfinex","BTCUSD",1747880049706,0.28165564,110050.0,110040.0,0.96613305]
["bitfinex","BTCUSD",1747880049872,0.27256961,110050.0,110040.0,0.96613305]
["bitfinex","BTCUSD",1747880050074,0.28165572,110050.0,110040.0,0.96613305]
["bitfinex","BTCUSD",1747880051389,0.27256961,110050.0,110040.0,1.06016662]
["bitfinex","BTCUSD",1747880051600,0.28165572,110050.0,110040.0,1.06016662]
["bitfinex","BTCUSD",1747880051809,0.28165572,110050.0,110040.0,0.96613305]
["bitfinex","BTCUSD",1747880052190,0.28165564,110050.0,110040.0,0.96613305]
["bitfinex","BTCUSD",1747880052606,0.29074184,110050.0,110040.0,0.96613305]
["bitfinex","BTCUSD",1747880054294,0.29982812,110050.0,110040.0,0.96613305]
["bitfinex","BTCUSD",1747880054736,0.29982812,110050.0,110040.0,1.06016662]
["bitfinex","BTCUSD",1747880054951,0.28165564,110050.0,110040.0,1.06016662]
["bitfinex","BTCUSD",1747880055181,0.27256961,110050.0,110040.0,1.06016662]
["bitfinex","BTCUSD",1747880055396,4.961e-05,110050.0,110040.0,1.32430045]
["bitfinex","BTCUSD",1747880055609,0.27256961,110050.0,110040.0,1.32430045]
["bitfinex","BTCUSD",1747880055820,4.961e-05,110050.0,110040.0,1.32430045]
["bitfinex","BTCUSD",1747880056241,4.961e-05,110050.0,110040.0,1.23026688]
["bitfinex","BTCUSD",1747880056456,4.961e-05,110050.0,110040.0,0.96613305]
["bitfinex","BTCUSD",1747880057586,4.961e-05,110050.0,110040.0,1.23026688]
["bitfinex","BTCUSD",1747880057990,4.961e-05,110050.0,110040.0,1.63846688]
["bitfinex","BTCUSD",1747880058576,4.961e-05,110050.0,110040.0,1.37433305]
["bitfinex","BTCUSD",1747880059179,4.961e-05,110050.0,110040.0,1.73250045]
["bitfinex","BTCUSD",1747880060614,4.961e-05,110050.0,110040.0,1.46836662]
["bitfinex","BTCUSD",1747880061589,4.961e-05,110050.0,110040.0,1.37433305]
["bitfinex","BTCUSD",1747880062293,0.27256961,110050.0,110040.0,1.63846688]
["bitfinex","BTCUSD",1747880062528,4.961e-05,110050.0,110040.0,1.63846688]
["bitfinex","BTCUSD",1747880062739,0.27256961,110050.0,110040.0,1.63846688]
["bitfinex","BTCUSD",1747880062911,4.961e-05,110050.0,110040.0,1.63846688]
["bitfinex","BTCUSD",1747880063141,4.961e-05,110050.0,110040.0,1.73250045]
["bitfinex","BTCUSD",1747880063354,4.961e-05,110050.0,110040.0,2.90042245]
["bitfinex","BTCUSD",1747880063560,4.961e-05,110050.0,110040.0,2.67934445]
["bitfinex","BTCUSD",1747880063738,4.961e-05,110050.0,110040.0,2.43473445]
["bitfinex","BTCUSD",1747880064161,4.961e-05,110050.0,110040.0,3.11913445]
["bitfinex","BTCUSD",1747880065692,4.961e-05,110050.0,110040.0,3.14454705]
["bitfinex","BTCUSD",1747880067935,0.39136,110070.0,110060.0,0.56437592]
["bitfinex","BTCUSD",1747880068142,0.47352636,110080.0,110070.0,0.22435692]
["bitfinex","BTCUSD",1747880068350,0.74604636,110080.0,110070.0,0.72659049]
["bitfinex","BTCUSD",1747880068555,0.74604636,110080.0,110070.0,0.99072432]
["bitfinex","BTCUSD",1747880069748,0.27293628,110080.0,110070.0,0.7663674]
["bitfinex","BTCUSD",1747880069928,0.54545694,110080.0,110070.0,0.26413383]
["bitfinex","BTCUSD",1747880070132,0.54545694,110080.0,110070.0,0.32061385]
["bitfinex","BTCUSD",1747880070402,0.54545694,110080.0,110070.0,0.31352873]
["bitfinex","BTCUSD",1747880070607,0.54545694,110080.0,110070.0,0.32261385]
["bitfinex","BTCUSD",1747880071799,0.54545694,110080.0,110070.0,0.31352873]
["bitfinex","BTCUSD",1747880072031,0.54545694,110080.0,110070.0,0.32261385]
["bitfinex","BTCUSD",1747880072154,0.54545694,110080.0,110070.0,0.33169889]
["bitfinex","BTCUSD",1747880072370,0.54545694,110080.0,110070.0,0.32261385]
["bitfinex","BTCUSD",1747880073311,0.47237422,110080.0,110070.0,0.33169889]
["bitfinex","BTCUSD",1747880073937,0.47237422,110080.0,110070.0,0.28430399]
["bitfinex","BTCUSD",1747880075102,0.47237422,110080.0,110070.0,0.29338895]
["bitfinex","BTCUSD",1747880075549,0.47237422,110080.0,110070.0,0.28430399]
["bitfinex","BTCUSD",1747880075950,0.19077001,110080.0,110070.0,0.4750915]
["bitfinex","BTCUSD",1747880076128,0.49050208,110080.0,110070.0,0.8832915]
["bitfinex","BTCUSD",1747880076335,0.48141778,110080.0,110070.0,0.99549474]
["bitfinex","BTCUSD",1747880076551,0.47233373,110080.0,110070.0,0.99549416]
["bitfinex","BTCUSD",1747880076735,0.48141786,110080.0,110070.0,0.99549425]
["bitfinex","BTCUSD",1747880076939,0.48141786,110080.0,110070.0,0.6018351]
["bitfinex","BTCUSD",1747880076940,0.27248,110080.0,110070.0,0.6018351]
["bitfinex","BTCUSD",1747880077148,0.40952571,110090.0,110080.0,0.54893777]
["bitfinex","BTCUSD",1747880077325,0.87275889,110090.0,110080.0,0.84229898]
["bitfinex","BTCUSD",1747880077532,0.87109285,110090.0,110080.0,0.34]
["bitfinex","BTCUSD",1747880078234,0.87109285,110090.0,110080.0,0.37124791]
["bitfinex","BTCUSD",1747880078438,0.87409285,110090.0,110080.0,0.37174459]
["bitfinex","BTCUSD",1747880080768,0.58511285,110090.0,110080.0,0.37174459]
["bitfinex","BTCUSD",1747880080975,0.85759285,110090.0,110080.0,0.37174459]
["bitfinex","BTCUSD",1747880081881,0.84850954,110090.0,110080.0,0.37174459]
["bitfinex","BTCUSD",1747880084217,0.86530954,110090.0,110080.0,0.37174459]
["bitfinex","BTCUSD",1747880084556,0.86530954,110090.0,110080.0,0.39910805]
["bitfinex","BTCUSD",1747880085752,0.84850954,110090.0,110080.0,0.39910805]
["bitfinex","BTCUSD",1747880086113,0.86540954,110090.0,110080.0,0.37174459]
["bitfinex","BTCUSD",1747880087183,0.84850954,110090.0,110080.0,0.37174459]
["bitfinex","BTCUSD",1747880087629,0.84850954,110090.0,110080.0,0.3808288]
["bitfinex","BTCUSD",1747880087835,0.84850954,110090.0,110080.0,0.51983222]
["bitfinex","BTCUSD",1747880088015,0.85759285,110090.0,110080.0,0.70151826]
["bitfinex","BTCUSD",1747880088268,0.85759285,110090.0,110080.0,0.50166371]
["bitfinex","BTCUSD",1747880088688,0.41252587,110090.0,110080.0,0.71060173]
["bitfinex","BTCUSD",1747880088891,0.88484194,110090.0,110080.0,0.71060173]
["bitfinex","BTCUSD",1747880089096,0.88484194,110090.0,110080.0,0.71060181]
["bitfinex","BTCUSD",1747880089478,0.003,110090.0,110080.0,1.35729535]
["bitfinex","BTCUSD",1747880089809,0.68376562,110090.0,110080.0,1.46041264]
["bitfinex","BTCUSD",1747880090016,0.69284876,110090.0,110080.0,1.33049352]
["bitfinex","BTCUSD",1747880090381,0.69284876,110090.0,110080.0,1.46041264]
["bitfinex","BTCUSD",1747880090800,0.68984876,110090.0,110080.0,1.46041264]
["bitfinex","BTCUSD",1747880090984,0.68984876,110090.0,110080.0,1.46341264]
["bitfinex","BTCUSD",1747880092912,0.40828562,110090.0,110080.0,1.07161264]
["bitfinex","BTCUSD",1747880093134,0.39012,110090.0,110080.0,1.07161264]
["bitfinex","BTCUSD",1747880093338,0.6626,110090.0,110080.0,1.07161264]
["bitfinex","BTCUSD",1747880093736,0.39012,110090.0,110080.0,0.97757907]
["bitfinex","BTCUSD",1747880093937,0.67168273,110090.0,110080.0,0.97757907]
["bitfinex","BTCUSD",1747880094455,0.88060145,110090.0,110080.0,0.95209535]
["bitfinex","BTCUSD",1747880094667,0.88060145,110090.0,110080.0,0.84034375]
["bitfinex","BTCUSD",1747880094862,0.6898486,110090.0,110080.0,0.84034375]
["bitfinex","BTCUSD",1747880095225,0.0272486,110090.0,110080.0,0.97026287]
["bitfinex","BTCUSD",1747880095429,0.41920199,110100.0,110090.0,0.57925981]
["bitfinex","BTCUSD",1747880095585,0.41920199,110100.0,110090.0,0.8032125]
["bitfinex","BTCUSD",1747880095586,0.70072406,110100.0,110090.0,0.8032125]
["bitfinex","BTCUSD",1747880095786,0.70980638,110100.0,110090.0,0.8032125]
["bitfinex","BTCUSD",1747880095971,0.70980638,110100.0,110090.0,0.89724607]
["bitfinex","BTCUSD",1747880095972,0.68256,110100.0,110090.0,0.89724607]
["bitfinex","BTCUSD",1747880096166,0.6916419,110100.0,110090.0,0.89724607]
["bitfinex","BTCUSD",1747880096370,0.02,110100.0,110090.0,1.02716519]
["bitfinex","BTCUSD",1747880096582,0.02,110100.0,110090.0,1.56528431]
["bitfinex","BTCUSD",1747880096813,0.02,110100.0,110090.0,1.59070976]
["bitfinex","BTCUSD",1747880097024,0.02,110100.0,110090.0,1.46079064]
["bitfinex","BTCUSD",1747880097478,0.021,110100.0,110090.0,1.46279064]
["bitfinex","BTCUSD",1747880097702,0.021,110100.0,110090.0,1.46674306]
["bitfinex","BTCUSD",1747880097935,0.02,110100.0,110090.0,1.46474306]
["bitfinex","BTCUSD",1747880098325,0.02,110100.0,110090.0,1.47274306]
["bitfinex","BTCUSD",1747880099459,0.02,110100.0,110090.0,1.44731761]
["bitfinex","BTCUSD",1747880100382,0.39012,110120.0,110110.0,0.05748532]
["bitfinex","BTCUSD",1747880100595,0.39012,110120.0,110110.0,0.65894656]
["bitfinex","BTCUSD",1747880100596,0.66256,110120.0,110110.0,0.65894656]
["bitfinex","BTCUSD",1747880100819,0.66256,110120.0,110110.0,0.65667633]
["bitfinex","BTCUSD",1747880101304,0.66256,110120.0,110110.0,0.64759509]
["bitfinex","BTCUSD",1747880101506,0.68072109,110120.0,110110.0,0.65005766]
["bitfinex","BTCUSD",1747880101929,0.68072101,110120.0,110110.0,0.65305766]
["bitfinex","BTCUSD",1747880102549,0.19068753,110130.0,110120.0,0.52162005]
["bitfinex","BTCUSD",1747880102755,0.01815911,110130.0,110120.0,0.70844086]
["bitfinex","BTCUSD",1747880102962,0.30871888,110130.0,110120.0,0.97223185]
["bitfinex","BTCUSD",1747880103164,0.30871888,110130.0,110120.0,0.96315143]
["bitfinex","BTCUSD",1747880103373,0.49032309,110130.0,110120.0,0.96315151]
["bitfinex","BTCUSD",1747880103578,0.4990086,110130.0,110120.0,0.96315151]
["bitfinex","BTCUSD",1747880103787,0.49001919,110130.0,110120.0,0.96315159]
["bitfinex","BTCUSD",1747880104017,0.49101919,110130.0,110120.0,0.97223226]
["bitfinex","BTCUSD",1747880104233,0.56410191,110130.0,110120.0,0.43403357]
["bitfinex","BTCUSD",1747880104456,0.55396205,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1747880104678,0.54527654,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1747880105114,0.63931011,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1747880106446,0.63831011,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1747880106653,0.63824681,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1747880106873,0.64024681,110130.0,110120.0,0.002]
["bitfinex","BTCUSD",1747880107280,0.64024681,110130.0,110100.0,0.36724753]
["bitfinex","BTCUSD",1747880107281,0.22638077,110110.0,110100.0,0.36724753]
["bitfinex","BTCUSD",1747880107493,0.60589961,110110.0,110100.0,0.61568661]
["bitfinex","BTCUSD",1747880107699,0.68824481,110110.0,110100.0,0.90672447]
["bitfinex","BTCUSD",1747880107911,0.69732663,110110.0,110100.0,0.90672447]
["bitfinex","BTCUSD",1747880108119,0.69732663,110110.0,110100.0,0.89764232]
["bitfinex","BTCUSD",1747880108323,0.86988176,110110.0,110100.0,0.89764232]
["bitfinex","BTCUSD",1747880108543,0.86988176,110110.0,110100.0,0.89864232]
["bitfinex","BTCUSD",1747880108749,0.86988176,110110.0,110100.0,0.89255992]
["bitfinex","BTCUSD",1747880108964,0.8608001,110110.0,110100.0,0.89255992]
["bitfinex","BTCUSD",1747880109172,0.8608001,110110.0,110100.0,0.90164248]
["bitfinex","BTCUSD",1747880109809,0.8608001,110110.0,110100.0,0.90064248]
["bitfinex","BTCUSD",1747880110011,0.8608001,110110.0,110100.0,0.80660891]
["bitfinex","BTCUSD",1747880110234,0.86911836,110110.0,110100.0,0.60779066]
["bitfinex","BTCUSD",1747880110450,0.86003654,110110.0,110100.0,0.341]
["bitfinex","BTCUSD",1747880110578,0.86003654,110110.0,110100.0,0.342]
["bitfinex","BTCUSD",1747880111007,0.86103654,110110.0,110100.0,0.342]
["bitfinex","BTCUSD",1747880111802,0.86103654,110110.0,110100.0,0.60579066]
["bitfinex","BTCUSD",1747880112026,0.86103654,110110.0,110100.0,0.89964232]
["bitfinex","BTCUSD",1747880112027,0.86179977,110110.0,110100.0,0.89964232]
["bitfinex","BTCUSD",1747880112242,0.86179977,110110.0,110100.0,0.70890688]
["bitfinex","BTCUSD",1747880112666,0.86179977,110110.0,110100.0,0.71798944]
["bitfinex","BTCUSD",1747880112920,0.85271828,110110.0,110100.0,0.70890688]
["bitfinex","BTCUSD",1747880113141,0.84363654,110110.0,110100.0,0.61487331]
["bitfinex","BTCUSD",1747880113348,0.84363654,110110.0,110100.0,0.60579066]
["bitfinex","BTCUSD",1747880114015,0.86073654,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1747880115355,1.56956077,110110.0,110100.0,0.002]
["bitfinex","BTCUSD",1747880115813,0.0090862,110050.0,110040.0,0.19855209]
["bitfinex","BTCUSD",1747880116043,0.2815262,110050.0,110040.0,0.34290207]
["bitfinex","BTCUSD",1747880116266,0.48143457,110050.0,110040.0,0.15206255]
["bitfinex","BTCUSD",1747880116484,0.49052167,110050.0,110040.0,0.04122898]
["bitfinex","BTCUSD",1747880116703,0.18175209,110040.0,110030.0,0.36518834]
["bitfinex","BTCUSD",1747880116922,0.19992597,110040.0,110030.0,0.32461946]
["bitfinex","BTCUSD",1747880117135,0.19083895,110040.0,110030.0,0.9289068]
["bitfinex","BTCUSD",1747880117322,0.19992597,110040.0,110030.0,0.9289068]
["bitfinex","BTCUSD",1747880117535,0.19992597,110040.0,110030.0,0.91436595]
["bitfinex","BTCUSD",1747880117756,0.19083895,110040.0,110030.0,0.91436595]
["bitfinex","BTCUSD",1747880117969,0.19083895,110040.0,110030.0,1.01748753]
["bitfinex","BTCUSD",1747880118181,0.48243507,110050.0,110030.0,1.01748753]
["bitfinex","BTCUSD",1747880118382,0.49052184,110050.0,110040.0,0.26579066]
["bitfinex","BTCUSD",1747880118632,0.49052184,110050.0,110040.0,0.26379066]
["bitfinex","BTCUSD",1747880118834,0.49052184,110050.0,110040.0,0.35782423]
["bitfinex","BTCUSD",1747880120656,0.49052184,110050.0,110040.0,0.35882423]
["bitfinex","BTCUSD",1747880121205,0.49052184,110050.0,110040.0,0.76702423]
["bitfinex","BTCUSD",1747880123067,0.49052184,110050.0,110040.0,0.67299066]
["bitfinex","BTCUSD",1747880123491,0.48143556,110050.0,110040.0,0.67299066]
["bitfinex","BTCUSD",1747880123694,0.49833556,110050.0,110040.0,0.67299066]
["bitfinex","BTCUSD",1747880124091,0.48143556,110050.0,110040.0,0.67299066]
["bitfinex","BTCUSD",1747880125399,0.49863556,110050.0,110040.0,0.67299066]
["bitfinex","BTCUSD",1747880125825,0.49863556,110050.0,110040.0,0.76702423]
["bitfinex","BTCUSD",1747880126049,0.49863556,110050.0,110040.0,0.001]
["bitfinex","BTCUSD",1747880126050,0.54543175,110050.0,110040.0,0.001]
["bitfinex","BTCUSD",1747880126262,0.56153175,110050.0,110040.0,0.001]
["bitfinex","BTCUSD",1747880126681,0.56153175,110050.0,110040.0,0.341]
["bitfinex","BTCUSD",1747880127789,0.65556532,110050.0,110040.0,0.001]
["bitfinex","BTCUSD",1747880127973,0.91935598,110050.0,110040.0,0.001]
["bitfinex","BTCUSD",1747880128233,1.02338955,110050.0,110040.0,0.001]
["bitfinex","BTCUSD",1747880128441,1.36438955,110050.0,110040.0,0.001]
["bitfinex","BTCUSD",1747880128883,0.72412532,110050.0,110040.0,0.001]
["bitfinex","BTCUSD",1747880129095,1.38544532,110050.0,110040.0,0.001]
["bitfinex","BTCUSD",1747880129557,0.38412532,110050.0,110040.0,0.001]
["bitfinex","BTCUSD",1747880129754,0.20823952,110040.0,110030.0,0.00049668]
["bitfinex","BTCUSD",1747880129964,0.96359309,110040.0,110030.0,0.00049668]
["bitfinex","BTCUSD",1747880131662,0.96559309,110040.0,110030.0,0.00049668]
["bitfinex","BTCUSD",1747880132362,1.22938375,110040.0,110030.0,0.00049668]
["bitfinex","BTCUSD",1747880132579,1.23938375,110040.0,110030.0,0.00149668]
["bitfinex","BTCUSD",1747880132795,0.63333031,110040.0,110030.0,0.00149668]
["bitfinex","BTCUSD",1747880133021,1.24554375,110040.0,110030.0,0.00149668]
["bitfinex","BTCUSD",1747880133241,0.98175309,110040.0,110030.0,0.00149668]
["bitfinex","BTCUSD",1747880134289,0.97275309,110040.0,110030.0,0.00049668]
["bitfinex","BTCUSD",1747880134501,0.97975309,110040.0,110030.0,0.00149668]
["bitfinex","BTCUSD",1747880134736,0.98175309,110040.0,110030.0,0.00249668]
["bitfinex","BTCUSD",1747880134956,0.98175309,110040.0,110030.0,0.00149668]
["bitfinex","BTCUSD",1747880134957,0.97975309,110040.0,110030.0,0.00149668]
["bitfinex","BTCUSD",1747880135171,0.96983309,110040.0,110030.0,0.00149668]
["bitfinex","BTCUSD",1747880135595,0.30927309,110040.0,110030.0,0.00149668]
["bitfinex","BTCUSD",1747880135808,0.96283309,110040.0,110030.0,0.00049668]
["bitfinex","BTCUSD",1747880136049,0.30227309,110040.0,110030.0,0.00049668]
["bitfinex","BTCUSD",1747880136278,0.97183309,110040.0,110030.0,0.00149668]
["bitfinex","BTCUSD",1747880136710,0.97883309,110040.0,110030.0,0.00149668]
["bitfinex","BTCUSD",1747880138659,0.31827309,110040.0,110030.0,0.00149668]
["bitfinex","BTCUSD",1747880138881,0.97887309,110040.0,110030.0,0.00149668]
["bitfinex","BTCUSD",1747880140370,0.70627309,110040.0,110030.0,0.00149668]
["bitfinex","BTCUSD",1747880140511,0.21592687,110040.0,110030.0,0.26528734]
["bitfinex","BTCUSD",1747880140717,0.87652687,110040.0,110030.0,0.29272498]
["bitfinex","BTCUSD",1747880140924,0.87656687,110040.0,110030.0,0.29272498]
["bitfinex","BTCUSD",1747880141328,0.87656687,110040.0,110030.0,0.26528734]
["bitfinex","BTCUSD",1747880141536,0.87656687,110040.0,110030.0,0.00149668]
["bitfinex","BTCUSD",1747880142605,0.87656687,110040.0,110030.0,0.00049668]
["bitfinex","BTCUSD",1747880142813,0.01008611,110050.0,110040.0,0.55662671]
["bitfinex","BTCUSD",1747880143021,0.6707262,110050.0,110040.0,0.92353796]
["bitfinex","BTCUSD",1747880143228,0.66164,110050.0,110040.0,0.92353796]
["bitfinex","BTCUSD",1747880143426,0.66164,110050.0,110040.0,1.29590304]
["bitfinex","BTCUSD",1747880143629,0.389,110050.0,110040.0,1.29590304]
["bitfinex","BTCUSD",1747880143988,0.001,110050.0,110040.0,1.29590304]
["bitfinex","BTCUSD",1747880144186,0.001,110050.0,110040.0,1.32335235]
["bitfinex","BTCUSD",1747880144395,0.001,110050.0,110040.0,1.32635235]
["bitfinex","BTCUSD",1747880144595,0.001,110050.0,110040.0,1.32335235]
["bitfinex","BTCUSD",1747880144929,0.001,110050.0,110040.0,1.05956169]
["bitfinex","BTCUSD",1747880145129,0.001,110050.0,110040.0,1.32335235]
["bitfinex","BTCUSD",1747880145356,0.001,110050.0,110040.0,0.96552812]
["bitfinex","BTCUSD",1747880145887,0.001,110050.0,110040.0,0.96752812]
["bitfinex","BTCUSD",1747880146087,0.001,110050.0,110040.0,0.97452812]
["bitfinex","BTCUSD",1747880146309,0.001,110050.0,110040.0,0.97252812]
["bitfinex","BTCUSD",1747880146844,0.002,110050.0,110040.0,0.97952812]
["bitfinex","BTCUSD",1747880147683,0.002,110050.0,110040.0,1.07356169]
["bitfinex","BTCUSD",1747880148269,0.002,110050.0,110040.0,1.33735235]
["bitfinex","BTCUSD",1747880149256,0.002,110050.0,110040.0,1.07356169]
["bitfinex","BTCUSD",1747880152213,0.19282177,110050.0,110040.0,1.1148506]
["bitfinex","BTCUSD",1747880152382,0.02017239,110050.0,110040.0,1.39681563]
["bitfinex","BTCUSD",1747880152576,0.21099515,110050.0,110040.0,0.04144931]
["bitfinex","BTCUSD",1747880153045,0.21099515,110050.0,110040.0,0.38144931]
["bitfinex","BTCUSD",1747880153463,0.002,110050.0,110040.0,0.85425387]
["bitfinex","BTCUSD",1747880153608,0.01108603,110050.0,110040.0,1.07286186]
["bitfinex","BTCUSD",1747880154020,0.01108603,110050.0,110040.0,0.97882829]
["bitfinex","BTCUSD",1747880154214,0.002,110050.0,110040.0,0.97882846]
["bitfinex","BTCUSD",1747880154424,0.01108603,110050.0,110040.0,0.98791548]
["bitfinex","BTCUSD",1747880154600,0.002,110050.0,110040.0,0.98791548]
["bitfinex","BTCUSD",1747880154808,0.01108603,110050.0,110040.0,0.98791548]
["bitfinex","BTCUSD",1747880155031,0.02017223,110050.0,110040.0,0.98791548]
["bitfinex","BTCUSD",1747880155237,0.22008061,110050.0,110040.0,0.75381439]
["bitfinex","BTCUSD",1747880155443,0.21830879,110050.0,110040.0,0.04144931]
["bitfinex","BTCUSD",1747880155672,0.20190879,110050.0,110040.0,0.04144931]
["bitfinex","BTCUSD",1747880155887,0.66244,110050.0,110040.0,0.49607925]
["bitfinex","BTCUSD",1747880156085,0.86234804,110050.0,110040.0,0.52106668]
["bitfinex","BTCUSD",1747880156290,0.87143415,110050.0,110040.0,0.61510033]
["bitfinex","BTCUSD",1747880156625,0.87952093,110050.0,110040.0,0.38527354]
["bitfinex","BTCUSD",1747880156832,0.87952093,110050.0,110040.0,0.39127354]
["bitfinex","BTCUSD",1747880157241,0.87952093,110050.0,110040.0,0.39627354]
["bitfinex","BTCUSD",1747880157919,0.87952093,110050.0,110040.0,0.30223997]
["bitfinex","BTCUSD",1747880157920,0.87043482,110050.0,110040.0,0.30223997]
["bitfinex","BTCUSD",1747880158056,0.85226218,110050.0,110040.0,0.03844931]
["bitfinex","BTCUSD",1747880158466,0.86806218,110050.0,110040.0,0.03844931]
["bitfinex","BTCUSD",1747880158868,0.96209575,110050.0,110040.0,0.03844931]
["bitfinex","BTCUSD",1747880162720,0.96209575,110050.0,110040.0,0.011]
["bitfinex","BTCUSD",1747880163166,0.001,110050.0,110040.0,0.89772347]
["bitfinex","BTCUSD",1747880163379,0.001,110050.0,110040.0,1.27008855]
["bitfinex","BTCUSD",1747880164005,0.001,110050.0,110040.0,1.00629789]
["bitfinex","BTCUSD",1747880164427,0.001,110050.0,110040.0,1.27008855]
["bitfinex","BTCUSD",1747880165998,0.01008611,110050.0,110040.0,0.98536269]
["bitfinex","BTCUSD",1747880166225,0.02825859,110050.0,110040.0,0.98536269]
["bitfinex","BTCUSD",1747880166444,0.01917231,110050.0,110040.0,0.96896269]
["bitfinex","BTCUSD",1747880166657,0.001,110050.0,110040.0,0.98586269]
["bitfinex","BTCUSD",1747880167221,0.001,110050.0,110040.0,1.07989626]
["bitfinex","BTCUSD",1747880167428,0.01008603,110050.0,110040.0,1.07989626]
["bitfinex","BTCUSD",1747880168248,0.001,110050.0,110040.0,1.07989626]
["bitfinex","BTCUSD",1747880169157,0.001,110050.0,110040.0,1.48809626]
["bitfinex","BTCUSD",1747880169376,0.001,110050.0,110040.0,1.07989626]
["bitfinex","BTCUSD",1747880169589,0.27356,110050.0,110040.0,1.34368692]
["bitfinex","BTCUSD",1747880170660,0.27356,110050.0,110040.0,1.07989626]
["bitfinex","BTCUSD",1747880171811,0.27356,110050.0,110040.0,0.69844416]
["bitfinex","BTCUSD",1747880172043,0.30081908,110050.0,110040.0,0.86038844]
["bitfinex","BTCUSD",1747880172257,0.29173231,110050.0,110040.0,0.86038844]
["bitfinex","BTCUSD",1747880172481,0.30990528,110050.0,110040.0,0.86038844]
["bitfinex","BTCUSD",1747880172669,0.30081875,110050.0,110040.0,0.86038844]
["bitfinex","BTCUSD",1747880172801,0.30081875,110050.0,110040.0,0.94942201]
["bitfinex","BTCUSD",1747880173167,0.30081875,110050.0,110040.0,0.95342201]
["bitfinex","BTCUSD",1747880173630,0.30081875,110050.0,110040.0,0.94742201]
["bitfinex","BTCUSD",1747880173841,0.29173231,110050.0,110040.0,0.94742201]
["bitfinex","BTCUSD",1747880174073,0.29173231,110050.0,110040.0,0.95142201]
["bitfinex","BTCUSD",1747880174321,0.30081867,110050.0,110040.0,0.95142201]
["bitfinex","BTCUSD",1747880175018,0.30081867,110050.0,110040.0,1.35962201]
["bitfinex","BTCUSD",1747880175632,0.30081859,110050.0,110040.0,1.35962201]
["bitfinex","BTCUSD",1747880177395,0.30990495,110050.0,110040.0,1.35962201]
["bitfinex","BTCUSD",1747880177915,0.69686495,110050.0,110040.0,1.35962201]
["bitfinex","BTCUSD",1747880178828,0.68777859,110050.0,110040.0,1.35962201]
["bitfinex","BTCUSD",1747880179541,0.67869231,110050.0,110040.0,1.35962201]
["bitfinex","BTCUSD",1747880179771,0.68777867,110050.0,110040.0,1.35962201]
["bitfinex","BTCUSD",1747880180214,0.67869231,110050.0,110040.0,1.35962201]
["bitfinex","BTCUSD",1747880180852,0.68777859,110050.0,110040.0,1.35962201]
["bitfinex","BTCUSD",1747880182168,0.66048,110050.0,110040.0,1.07579643]
["bitfinex","BTCUSD",1747880182424,0.66048,110050.0,110040.0,1.33958709]
["bitfinex","BTCUSD",1747880182679,0.66048,110050.0,110040.0,1.07579643]
["bitfinex","BTCUSD",1747880182936,0.66956611,110050.0,110040.0,1.07579643]
["bitfinex","BTCUSD",1747880183159,0.66956603,110050.0,110040.0,1.04545558]
["bitfinex","BTCUSD",1747880183380,0.67865231,110050.0,110040.0,0.85738844]
["bitfinex","BTCUSD",1747880183641,0.68773884,110050.0,110040.0,0.85738844]
["bitfinex","BTCUSD",1747880183845,0.69682528,110050.0,110040.0,0.85738844]
["bitfinex","BTCUSD",1747880184235,0.68673867,110050.0,110040.0,0.85738844]
["bitfinex","BTCUSD",1747880184431,0.69582528,110050.0,110040.0,0.85738844]
["bitfinex","BTCUSD",1747880184646,0.68673867,110050.0,110040.0,0.85738844]
["bitfinex","BTCUSD",1747880184840,0.68673867,110050.0,110040.0,0.95142201]
["bitfinex","BTCUSD",1747880185392,0.69582528,110050.0,110040.0,0.95142201]
["bitfinex","BTCUSD",1747880185609,0.87756151,110050.0,110040.0,0.58451076]
["bitfinex","BTCUSD",1747880185818,0.88664828,110050.0,110040.0,0.59359795]
["bitfinex","BTCUSD",1747880186643,0.87518903,110050.0,110040.0,0.37549628]
["bitfinex","BTCUSD",1747880189568,0.59934596,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1747880189781,0.41061074,110060.0,110050.0,0.81278548]
["bitfinex","BTCUSD",1747880189984,1.26998145,110060.0,110050.0,0.89773285]
["bitfinex","BTCUSD",1747880190192,1.26998145,110060.0,110050.0,0.8795598]
["bitfinex","BTCUSD",1747880190393,0.60141616,110060.0,110050.0,0.89773294]
["bitfinex","BTCUSD",1747880190608,0.39244,110060.0,110050.0,0.91590558]
["bitfinex","BTCUSD",1747880190836,1.05192,110060.0,110050.0,0.91590558]
["bitfinex","BTCUSD",1747880191038,1.07009066,110060.0,110050.0,0.91890558]
["bitfinex","BTCUSD",1747880191243,1.07917628,110060.0,110050.0,0.91890558]
["bitfinex","BTCUSD",1747880191655,1.07917628,110060.0,110050.0,0.82687201]
["bitfinex","BTCUSD",1747880192049,1.07917628,110060.0,110050.0,0.80869937]
["bitfinex","BTCUSD",1747880192050,1.26998104,110060.0,110050.0,0.80869937]
["bitfinex","BTCUSD",1747880192267,1.26998178,110060.0,110050.0,0.54490871]
["bitfinex","BTCUSD",1747880192625,0.60943071,110060.0,110050.0,0.35408677]
["bitfinex","BTCUSD",1747880192826,1.26891071,110060.0,110050.0,0.35408677]
["bitfinex","BTCUSD",1747880193084,1.25982501,110060.0,110050.0,0.345]
["bitfinex","BTCUSD",1747880193520,1.25982501,110060.0,110050.0,0.005]
["bitfinex","BTCUSD",1747880196158,1.25081021,110060.0,110050.0,0.81778556]
["bitfinex","BTCUSD",1747880196371,1.25989616,110060.0,110050.0,0.90273293]
["bitfinex","BTCUSD",1747880196584,1.07817636,110060.0,110050.0,0.92841913]
["bitfinex","BTCUSD",1747880197141,1.08726214,110060.0,110050.0,0.92841913]
["bitfinex","BTCUSD",1747880197373,1.25989599,110060.0,110050.0,0.61787735]
["bitfinex","BTCUSD",1747880197573,1.26898194,110060.0,110050.0,0.5539954]
["bitfinex","BTCUSD",1747880197793,1.26898194,110060.0,110050.0,0.56308184]
["bitfinex","BTCUSD",1747880198131,1.06909066,110060.0,110050.0,0.8359587]
["bitfinex","BTCUSD",1747880198234,1.08726215,110060.0,110050.0,0.8268725]
["bitfinex","BTCUSD",1747880198432,1.27806716,110060.0,110050.0,0.83595886]
["bitfinex","BTCUSD",1747880198646,1.26898195,110060.0,110050.0,0.81778606]
["bitfinex","BTCUSD",1747880199171,1.26898195,110060.0,110050.0,0.92999243]
["bitfinex","BTCUSD",1747880200162,1.2598965,110060.0,110050.0,0.70282423]
["bitfinex","BTCUSD",1747880200381,1.2598965,110060.0,110050.0,0.55399531]
["bitfinex","BTCUSD",1747880200793,1.2598965,110060.0,110050.0,0.54490887]
["bitfinex","BTCUSD",1747880201239,1.2598965,110060.0,110050.0,0.55399531]
["bitfinex","BTCUSD",1747880201445,1.2598965,110060.0,110050.0,0.56308159]
["bitfinex","BTCUSD",1747880201625,1.2598965,110060.0,110050.0,0.56308167]
["bitfinex","BTCUSD",1747880201928,1.2598965,110060.0,110050.0,0.9209059]
["bitfinex","BTCUSD",1747880202702,1.2598965,110060.0,110050.0,0.89364657]
["bitfinex","BTCUSD",1747880202916,1.2598965,110060.0,110050.0,0.91181954]
["bitfinex","BTCUSD",1747880203344,1.25081088,110060.0,110050.0,0.80869969]
["bitfinex","BTCUSD",1747880203555,1.25081088,110060.0,110050.0,0.8177863]
["bitfinex","BTCUSD",1747880204077,1.25081088,110060.0,110050.0,0.82687274]
["bitfinex","BTCUSD",1747880204413,1.25081088,110060.0,110050.0,0.8359591]
["bitfinex","BTCUSD",1747880205063,0.97829088,110060.0,110050.0,0.8359591]
["bitfinex","BTCUSD",1747880205286,0.78748537,110060.0,110050.0,0.9299921]
["bitfinex","BTCUSD",1747880205490,1.06000529,110060.0,110050.0,0.9457921]
["bitfinex","BTCUSD",1747880206251,0.66756529,110060.0,110050.0,0.9457921]
["bitfinex","BTCUSD",1747880206471,0.38596,110060.0,110050.0,1.03982567]
["bitfinex","BTCUSD",1747880206694,0.65848,110060.0,110050.0,1.03982567]
["bitfinex","BTCUSD",1747880206910,0.65848,110060.0,110050.0,1.06534385]
["bitfinex","BTCUSD",1747880207703,0.66756529,110060.0,110050.0,1.04954385]
["bitfinex","BTCUSD",1747880207953,0.68573661,110060.0,110050.0,1.00993947]
["bitfinex","BTCUSD",1747880208182,0.87654154,110060.0,110050.0,1.01493956]
["bitfinex","BTCUSD",1747880208390,0.87654154,110060.0,110050.0,1.03002584]
["bitfinex","BTCUSD",1747880208595,0.87654154,110060.0,110050.0,1.03002535]
["bitfinex","BTCUSD",1747880208835,0.87654154,110060.0,110050.0,1.02093915]
["bitfinex","BTCUSD",1747880209023,0.86745567,110060.0,110050.0,1.03002535]
["bitfinex","BTCUSD",1747880209233,0.86745567,110060.0,110050.0,0.80561284]
["bitfinex","BTCUSD",1747880209234,0.87654162,110060.0,110050.0,0.80561284]
["bitfinex","BTCUSD",1747880209440,0.86745633,110060.0,110050.0,0.36008677]
["bitfinex","BTCUSD",1747880209662,0.86745633,110060.0,110050.0,0.351]
["bitfinex","BTCUSD",1747880209663,0.88415633,110060.0,110050.0,0.351]
["bitfinex","BTCUSD",1747880209882,0.88415633,110060.0,110050.0,0.36008661]
["bitfinex","BTCUSD",1747880210095,0.20897633,110060.0,110050.0,0.34908661]
["bitfinex","BTCUSD",1747880210527,0.20897633,110060.0,110050.0,0.35308661]
["bitfinex","BTCUSD",1747880210658,0.20897633,110060.0,110050.0,0.53482218]
["bitfinex","BTCUSD",1747880210873,0.20897633,110060.0,110050.0,0.64702872]
["bitfinex","BTCUSD",1747880211082,0.86745633,110060.0,110050.0,0.91081938]
["bitfinex","BTCUSD",1747880211291,0.86745633,110060.0,110050.0,0.90173294]
["bitfinex","BTCUSD",1747880212067,0.65848,110060.0,110050.0,0.93730558]
["bitfinex","BTCUSD",1747880212488,0.66756521,110060.0,110050.0,0.93730558]
["bitfinex","BTCUSD",1747880215340,0.47456652,110080.0,110070.0,0.19987213]
["bitfinex","BTCUSD",1747880215482,1.14213007,110080.0,110070.0,0.86938332]
["bitfinex","BTCUSD",1747880215686,1.16029792,110080.0,110070.0,0.86029878]
["bitfinex","BTCUSD",1747880215912,1.16938213,110080.0,110070.0,0.86938341]
["bitfinex","BTCUSD",1747880216115,1.35106817,110080.0,110070.0,0.85121399]
["bitfinex","BTCUSD",1747880216326,1.34198462,110080.0,110070.0,0.86938366]
["bitfinex","BTCUSD",1747880216527,1.34198462,110080.0,110070.0,0.82232914]
["bitfinex","BTCUSD",1747880216528,1.05996355,110080.0,110070.0,0.82232914]
["bitfinex","BTCUSD",1747880216737,1.06904735,110080.0,110070.0,0.83972914]
["bitfinex","BTCUSD",1747880216897,1.07813123,110080.0,110070.0,0.83972914]
["bitfinex","BTCUSD",1747880217093,1.09629941,110080.0,110070.0,0.83972923]
["bitfinex","BTCUSD",1747880217339,1.25073455,110080.0,110070.0,0.34249668]
["bitfinex","BTCUSD",1747880217544,1.26803455,110080.0,110070.0,0.34249668]
["bitfinex","BTCUSD",1747880217760,1.26781855,110080.0,110070.0,0.34249668]
["bitfinex","BTCUSD",1747880217967,1.26781855,110080.0,110070.0,0.00449668]
["bitfinex","BTCUSD",1747880219162,1.25051855,110080.0,110070.0,0.19528435]
["bitfinex","BTCUSD",1747880219380,1.25051855,110080.0,110070.0,0.26008939]
["bitfinex","BTCUSD",1747880219639,1.25051855,110080.0,110070.0,0.26717443]
["bitfinex","BTCUSD",1747880219846,1.25051855,110080.0,110070.0,0.53196501]
["bitfinex","BTCUSD",1747880220092,1.25051855,110080.0,110070.0,0.35126254]
["bitfinex","BTCUSD",1747880220756,1.25051855,110080.0,110070.0,0.90813442]
["bitfinex","BTCUSD",1747880220757,0.664704,110080.0,110070.0,0.90813442]
["bitfinex","BTCUSD",1747880221179,0.68287135,110080.0,110070.0,0.90813442]
["bitfinex","BTCUSD",1747880221593,0.69195532,110080.0,110070.0,0.90813442]
["bitfinex","BTCUSD",1747880221800,0.67378755,110080.0,110070.0,0.90813442]
["bitfinex","BTCUSD",1747880222012,0.68287119,110080.0,110070.0,0.90813442]
["bitfinex","BTCUSD",1747880222221,0.70103879,110080.0,110070.0,0.90813442]
["bitfinex","BTCUSD",1747880222434,0.67378755,110080.0,110070.0,0.90813442]
["bitfinex","BTCUSD",1747880222618,0.67378755,110080.0,110070.0,0.90713442]
["bitfinex","BTCUSD",1747880222816,0.68287169,110080.0,110070.0,0.90813442]
["bitfinex","BTCUSD",1747880223027,0.6828716,110080.0,110070.0,0.90813442]
["bitfinex","BTCUSD",1747880223448,0.6828716,110080.0,110070.0,0.91013442]
["bitfinex","BTCUSD",1747880223986,0.2906876,110080.0,110070.0,0.91013442]
["bitfinex","BTCUSD",1747880224804,0.48145818,110080.0,110070.0,0.67509238]
["bitfinex","BTCUSD",1747880225018,0.48145818,110080.0,110070.0,0.81724443]
["bitfinex","BTCUSD",1747880225422,0.47237397,110080.0,110070.0,0.81724443]
["bitfinex","BTCUSD",1747880225633,0.48145818,110080.0,110070.0,0.81724443]
["bitfinex","BTCUSD",1747880226067,0.48145818,110080.0,110070.0,0.80815972]
["bitfinex","BTCUSD",1747880226268,0.48145818,110080.0,110070.0,0.81724443]
["bitfinex","BTCUSD",1747880226924,0.48145818,110080.0,110070.0,0.80815972]
["bitfinex","BTCUSD",1747880227351,0.48145818,110080.0,110070.0,0.79907493]
["bitfinex","BTCUSD",1747880227571,0.48145818,110080.0,110070.0,0.81724468]
["bitfinex","BTCUSD",1747880228451,0.48145818,110080.0,110070.0,0.83314468]
["bitfinex","BTCUSD",1747880228452,0.00908364,110080.0,110070.0,0.83314468]
["bitfinex","BTCUSD",1747880228658,0.19983754,110090.0,110080.0,0.19985439]
["bitfinex","BTCUSD",1747880228987,0.8754839,110090.0,110080.0,0.54859457]
["bitfinex","BTCUSD",1747880229216,0.00908289,110090.0,110080.0,0.89767878]
["bitfinex","BTCUSD",1747880229422,0.00908289,110090.0,110080.0,0.9067616]
["bitfinex","BTCUSD",1747880229423,0.66656281,110090.0,110080.0,0.9067616]
["bitfinex","BTCUSD",1747880229599,0.65748,110090.0,110080.0,0.9239616]
["bitfinex","BTCUSD",1747880229820,0.385,110090.0,110080.0,1.28178583]
["bitfinex","BTCUSD",1747880230039,0.65748,110090.0,110080.0,1.28278583]
["bitfinex","BTCUSD",1747880230254,0.41013674,110110.0,110100.0,0.53981809]
["bitfinex","BTCUSD",1747880230484,1.04984,110110.0,110100.0,0.85301554]
["bitfinex","BTCUSD",1747880230698,0.39236,110110.0,110100.0,0.86901554]
["bitfinex","BTCUSD",1747880230915,0.27248,110110.0,110100.0,0.96304911]
["bitfinex","BTCUSD",1747880231155,0.27248,110110.0,110100.0,0.97758996]
["bitfinex","BTCUSD",1747880231937,0.27248,110110.0,110100.0,1.00052518]
["bitfinex","BTCUSD",1747880232823,0.27348,110110.0,110100.0,1.00052518]
["bitfinex","BTCUSD",1747880233029,0.27348,110110.0,110100.0,1.01390504]
["bitfinex","BTCUSD",1747880233311,0.28256124,110110.0,110100.0,0.96998433]
["bitfinex","BTCUSD",1747880233560,0.47427961,110110.0,110100.0,0.65796828]
["bitfinex","BTCUSD",1747880233773,0.54536233,110110.0,110100.0,0.65796828]
["bitfinex","BTCUSD",1747880234180,0.54536233,110110.0,110100.0,0.66696828]
["bitfinex","BTCUSD",1747880234416,0.54536233,110110.0,110100.0,0.66296828]
["bitfinex","BTCUSD",1747880234620,0.56146233,110110.0,110100.0,0.02793522]
["bitfinex","BTCUSD",1747880234797,0.56146233,110110.0,110100.0,0.03093522]
["bitfinex","BTCUSD",1747880235492,0.56146233,110110.0,110100.0,0.003]
["bitfinex","BTCUSD",1747880235994,0.56146233,110110.0,110100.0,0.02956611]
["bitfinex","BTCUSD",1747880236168,0.56146233,110110.0,110100.0,0.006]
["bitfinex","BTCUSD",1747880236397,0.6554959,110110.0,110100.0,0.003]
["bitfinex","BTCUSD",1747880236604,0.20891872,110090.0,110080.0,0.46364462]
["bitfinex","BTCUSD",1747880236802,0.87536219,110090.0,110080.0,0.87912989]
["bitfinex","BTCUSD",1747880237375,0.87536219,110090.0,110080.0,0.9021248]
["bitfinex","BTCUSD",1747880238274,0.87536219,110090.0,110080.0,0.9041248]
["bitfinex","BTCUSD",1747880238488,0.66644281,110090.0,110080.0,0.91320852]
["bitfinex","BTCUSD",1747880238726,0.85719623,110090.0,110080.0,0.69518687]
["bitfinex","BTCUSD",1747880238927,0.85719623,110090.0,110080.0,0.36499491]
["bitfinex","BTCUSD",1747880239347,0.85719623,110090.0,110080.0,0.36699491]
["bitfinex","BTCUSD",1747880239551,0.85719623,110090.0,110080.0,0.38516326]
["bitfinex","BTCUSD",1747880239754,0.85719623,110090.0,110080.0,0.83063996]
["bitfinex","BTCUSD",1747880240336,0.85719623,110090.0,110080.0,0.82155591]
["bitfinex","BTCUSD",1747880240579,0.85719623,110090.0,110080.0,0.84551681]
["bitfinex","BTCUSD",1747880240997,0.85719623,110090.0,110080.0,0.85460086]
["bitfinex","BTCUSD",1747880241207,0.85719623,110090.0,110080.0,0.84551681]
["bitfinex","BTCUSD",1747880241628,0.85719623,110090.0,110080.0,0.85460086]
["bitfinex","BTCUSD",1747880242159,0.85719574,110090.0,110080.0,0.86368474]
["bitfinex","BTCUSD",1747880242387,0.20891905,110090.0,110080.0,0.86368474]
["bitfinex","BTCUSD",1747880242600,0.59380068,110110.0,110090.0,0.19983516]
["bitfinex","BTCUSD",1747880242813,0.29060422,110100.0,110090.0,0.63386914]
["bitfinex","BTCUSD",1747880243028,0.29968678,110100.0,110090.0,0.6429527]
["bitfinex","BTCUSD",1747880243236,0.48134065,110100.0,110090.0,0.43403357]
["bitfinex","BTCUSD",1747880243449,0.48134065,110100.0,110090.0,0.6247865]
["bitfinex","BTCUSD",1747880243628,0.47225825,110100.0,110090.0,0.43403357]
["bitfinex","BTCUSD",1747880243895,0.48905825,110100.0,110090.0,0.34]
["bitfinex","BTCUSD",1747880244101,0.47225792,110100.0,110090.0,0.79454367]
["bitfinex","BTCUSD",1747880244310,0.28152207,110100.0,110090.0,0.82171841]
["bitfinex","BTCUSD",1747880244521,0.29060422,110100.0,110090.0,0.91675198]
["bitfinex","BTCUSD",1747880244733,0.27244,110100.0,110090.0,0.91575198]
["bitfinex","BTCUSD",1747880244937,0.59380226,110110.0,110100.0,0.19981792]
["bitfinex","BTCUSD",1747880245116,0.86624226,110110.0,110100.0,0.46360866]
["bitfinex","BTCUSD",1747880245754,0.85716093,110110.0,110100.0,0.26379066]
["bitfinex","BTCUSD",1747880245960,0.18165304,110100.0,110090.0,0.56774336]
["bitfinex","BTCUSD",1747880246182,0.19981767,110100.0,110090.0,0.56774328]
["bitfinex","BTCUSD",1747880246363,0.19981792,110100.0,110090.0,0.88857724]
["bitfinex","BTCUSD",1747880246576,0.19981792,110100.0,110090.0,0.9067436]
["bitfinex","BTCUSD",1747880246785,0.20890057,110100.0,110090.0,0.91582666]
["bitfinex","BTCUSD",1747880246997,0.20890057,110100.0,110090.0,0.9067436]
["bitfinex","BTCUSD",1747880247199,0.20890057,110100.0,110090.0,0.9087436]
["bitfinex","BTCUSD",1747880247404,0.20890057,110100.0,110090.0,0.9107436]
["bitfinex","BTCUSD",1747880247816,0.20890057,110100.0,110090.0,0.89257716]
["bitfinex","BTCUSD",1747880248026,0.20890057,110100.0,110090.0,0.60779066]
["bitfinex","BTCUSD",1747880248242,0.21641817,110100.0,110090.0,0.344]
["bitfinex","BTCUSD",1747880249281,0.21641817,110100.0,110090.0,0.342]
["bitfinex","BTCUSD",1747880249714,0.21641817,110100.0,110090.0,0.34]
["bitfinex","BTCUSD",1747880252036,0.20775285,110090.0,110080.0,0.36299491]
["bitfinex","BTCUSD",1747880252247,0.46319285,110090.0,110080.0,0.34]
["bitfinex","BTCUSD",1747880252414,0.47227607,110090.0,110080.0,0.34]
["bitfinex","BTCUSD",1747880252813,0.47227607,110090.0,110080.0,0.69782423]
["bitfinex","BTCUSD",1747880253231,0.47227607,110090.0,110080.0,0.60579066]
["bitfinex","BTCUSD",1747880253433,0.47227607,110090.0,110080.0,0.60779066]
["bitfinex","BTCUSD",1747880253658,0.47227607,110090.0,110080.0,0.62853971]
["bitfinex","BTCUSD",1747880254079,0.47989285,110090.0,110080.0,0.36474905]
["bitfinex","BTCUSD",1747880256342,0.19075285,110090.0,110080.0,0.62853971]
["bitfinex","BTCUSD",1747880256516,0.87448243,110090.0,110080.0,0.90401761]
["bitfinex","BTCUSD",1747880256733,0.87448243,110090.0,110080.0,0.72233166]
["bitfinex","BTCUSD",1747880257132,0.86539937,110090.0,110080.0,0.72233166]
["bitfinex","BTCUSD",1747880257761,0.85631623,110090.0,110080.0,0.62853971]
["bitfinex","BTCUSD",1747880257950,0.85631623,110090.0,110080.0,0.36474905]
["bitfinex","BTCUSD",1747880257951,0.87201623,110090.0,110080.0,0.36474905]
["bitfinex","BTCUSD",1747880258894,0.85631623,110090.0,110080.0,0.62853971]
["bitfinex","BTCUSD",1747880259398,0.87321623,110090.0,110080.0,0.62853971]
["bitfinex","BTCUSD",1747880259602,0.87321623,110090.0,110080.0,0.36474905]
["bitfinex","BTCUSD",1747880260342,0.85631623,110090.0,110080.0,0.36474905]
["bitfinex","BTCUSD",1747880260536,0.85631623,110090.0,110080.0,0.44854819]
["bitfinex","BTCUSD",1747880260741,0.85631623,110090.0,110080.0,0.71233885]
["bitfinex","BTCUSD",1747880261905,0.87241623,110090.0,110080.0,0.36474905]
["bitfinex","BTCUSD",1747880262838,0.87241623,110090.0,110080.0,0.36074905]
["bitfinex","BTCUSD",1747880263722,0.20687025,110080.0,110070.0,0.00049668]
["bitfinex","BTCUSD",1747880263941,1.0300972,110080.0,110070.0,0.00049668]
["bitfinex","BTCUSD",1747880264164,1.12413077,110080.0,110070.0,0.00049668]
["bitfinex","BTCUSD",1747880264363,1.15417241,110080.0,110070.0,0.00049668]
["bitfinex","BTCUSD",1747880264570,1.50417241,110080.0,110070.0,0.00049668]
["bitfinex","BTCUSD",1747880266647,1.51917241,110080.0,110070.0,0.00149668]
["bitfinex","BTCUSD",1747880267366,1.78750392,110080.0,110070.0,0.00149668]
["bitfinex","BTCUSD",1747880267778,1.52371326,110080.0,110070.0,0.00149668]
["bitfinex","BTCUSD",1747880268425,6.82850392,110080.0,110070.0,0.00149668]
["bitfinex","BTCUSD",1747880268675,0.19994487,110030.0,110020.0,0.36013581]
["bitfinex","BTCUSD",1747880268915,0.85662487,110030.0,110020.0,0.36013581]
["bitfinex","BTCUSD",1747880269144,0.85662487,110030.0,110000.0,0.62050066]
["bitfinex","BTCUSD",1747880269145,0.19998106,110010.0,110000.0,0.62050066]
["bitfinex","BTCUSD",1747880269376,0.85666156,110010.0,110000.0,0.08395943]
["bitfinex","BTCUSD",1747880269599,0.85666156,110010.0,110000.0,0.34101]
["bitfinex","BTCUSD",1747880269807,0.85666156,110010.0,110000.0,0.34115913]
["bitfinex","BTCUSD",1747880270218,0.85666156,110010.0,110000.0,0.02187614]
["bitfinex","BTCUSD",1747880270620,0.85666156,110010.0,110000.0,0.36187614]
["bitfinex","BTCUSD",1747880270830,0.85666156,110010.0,110000.0,0.02687614]
["bitfinex","BTCUSD",1747880271875,0.85766156,110010.0,110000.0,0.02887614]
["bitfinex","BTCUSD",1747880272877,0.85766156,110010.0,110000.0,0.00815913]
["bitfinex","BTCUSD",1747880272878,1.0310863,110010.0,110000.0,0.00815913]
["bitfinex","BTCUSD",1747880273338,0.96829513,110010.0,110000.0,0.00815913]
["bitfinex","BTCUSD",1747880273557,0.29501513,110010.0,110000.0,0.00815913]
["bitfinex","BTCUSD",1747880273767,0.85774156,110010.0,110000.0,0.00815913]
["bitfinex","BTCUSD",1747880273969,0.19092138,110000.0,109990.0,0.26379066]
["bitfinex","BTCUSD",1747880274148,0.19092138,110000.0,109990.0,0.26393984]
["bitfinex","BTCUSD",1747880274694,0.19092138,110000.0,109990.0,0.28461271]
["bitfinex","BTCUSD",1747880275543,0.19092138,110000.0,109990.0,0.37864628]
["bitfinex","BTCUSD",1747880276084,0.19192138,110000.0,109990.0,0.38264628]
["bitfinex","BTCUSD",1747880276324,0.18283056,110000.0,109990.0,0.59007256]
["bitfinex","BTCUSD",1747880276514,0.21010245,110000.0,109990.0,0.30511271]
["bitfinex","BTCUSD",1747880276967,0.20101204,110000.0,109990.0,0.02682205]
["bitfinex","BTCUSD",1747880277860,0.20101204,110000.0,109990.0,0.00614918]
["bitfinex","BTCUSD",1747880278069,0.38542833,110000.0,109990.0,0.00614918]
["bitfinex","BTCUSD",1747880278279,0.77798833,110000.0,109990.0,0.00614918]
["bitfinex","BTCUSD",1747880279177,1.25053204,110000.0,109990.0,0.29050822]
["bitfinex","BTCUSD",1747880279795,0.98696932,110000.0,109990.0,0.83743458]
["bitfinex","BTCUSD",1747880279993,1.25960932,110000.0,109990.0,0.83743458]
["bitfinex","BTCUSD",1747880280448,1.05961016,110000.0,109990.0,0.8647087]
["bitfinex","BTCUSD",1747880280680,1.26870006,110000.0,109990.0,0.85561755]
["bitfinex","BTCUSD",1747880280878,1.26870006,110000.0,109990.0,0.9496512]
["bitfinex","BTCUSD",1747880281100,0.61074006,110000.0,109990.0,0.93655972]
["bitfinex","BTCUSD",1747880281358,1.26870006,110000.0,109990.0,0.94055972]
["bitfinex","BTCUSD",1747880281886,1.27779088,110000.0,109990.0,0.9496512]
["bitfinex","BTCUSD",1747880282349,1.25961039,110000.0,109990.0,0.74963352]
["bitfinex","BTCUSD",1747880282608,1.25051949,110000.0,109990.0,0.94765145]
["bitfinex","BTCUSD",1747880282831,1.25051949,110000.0,109990.0,0.94055988]
["bitfinex","BTCUSD",1747880283315,1.25051949,110000.0,109990.0,0.94965145]
["bitfinex","BTCUSD",1747880283789,1.25051949,110000.0,109990.0,0.64650822]
["bitfinex","BTCUSD",1747880284030,1.24142892,110000.0,109990.0,0.63050822]
["bitfinex","BTCUSD",1747880285082,1.23233818,110000.0,109990.0,0.36671756]
["bitfinex","BTCUSD",1747880288856,1.23233818,110000.0,109990.0,0.34614918]
["bitfinex","BTCUSD",1747880290160,1.23233818,110000.0,109990.0,0.00614918]
["bitfinex","BTCUSD",1747880290369,1.24863818,110000.0,109990.0,0.00614918]
["bitfinex","BTCUSD",1747880290857,1.23233818,110000.0,109990.0,0.00614918]
["bitfinex","BTCUSD",1747880291065,1.23237818,110000.0,109990.0,0.00614918]
["bitfinex","BTCUSD",1747880293242,1.23149818,110000.0,109990.0,0.28653984]
["bitfinex","BTCUSD",1747880293581,0.57537818,110000.0,109990.0,0.02274918]
["bitfinex","BTCUSD",1747880293788,1.23149818,110000.0,109990.0,0.28653984]
["bitfinex","BTCUSD",1747880294386,1.23149818,110000.0,109990.0,0.81746612]
["bitfinex","BTCUSD",1747880294387,0.39356,110000.0,109990.0,0.81746612]
["bitfinex","BTCUSD",1747880294589,0.39356,110000.0,109990.0,0.83564867]
["bitfinex","BTCUSD",1747880294590,1.04968,110000.0,109990.0,0.83564867]
["bitfinex","BTCUSD",1747880294799,0.777,110000.0,109990.0,0.83564867]
["bitfinex","BTCUSD",1747880295003,1.04968,110000.0,109990.0,0.94422309]
["bitfinex","BTCUSD",1747880295224,1.04968,110000.0,109990.0,1.03825666]
["bitfinex","BTCUSD",1747880295433,1.04968,110000.0,109990.0,1.44645666]
["bitfinex","BTCUSD",1747880295647,1.04968,110000.0,109990.0,1.71024732]
["bitfinex","BTCUSD",1747880295877,0.66624,110000.0,109990.0,1.71024732]
["bitfinex","BTCUSD",1747880296097,0.33972615,110060.0,110010.0,0.03084085]
["bitfinex","BTCUSD",1747880296305,0.69246891,110040.0,110030.0,0.55623948]
["bitfinex","BTCUSD",1747880296510,0.848221,110040.0,110030.0,0.82003022]
["bitfinex","BTCUSD",1747880296713,0.848221,110040.0,110030.0,0.34]
["bitfinex","BTCUSD",1747880296924,0.83004704,110040.0,110030.0,0.60379066]
["bitfinex","BTCUSD",1747880297131,0.83004704,110040.0,110030.0,0.34]
["bitfinex","BTCUSD",1747880297516,0.83004704,110040.0,110030.0,0.42819188]
["bitfinex","BTCUSD",1747880297729,0.00908661,110050.0,110040.0,0.03634924]
["bitfinex","BTCUSD",1747880297844,0.86511531,110050.0,110040.0,0.26379066]
["bitfinex","BTCUSD",1747880298049,0.19992654,110040.0,110030.0,0.90198866]
["bitfinex","BTCUSD",1747880298290,0.21810166,110040.0,110030.0,0.91125303]
["bitfinex","BTCUSD",1747880298505,0.21810166,110040.0,110030.0,0.90216502]
["bitfinex","BTCUSD",1747880298710,0.21810166,110040.0,110030.0,0.91125295]
["bitfinex","BTCUSD",1747880299109,0.21810166,110040.0,110030.0,0.90216502]
["bitfinex","BTCUSD",1747880299358,0.21810166,110040.0,110030.0,0.91125303]
["bitfinex","BTCUSD",1747880299530,0.21810166,110040.0,110030.0,0.91934096]
["bitfinex","BTCUSD",1747880299729,0.86505456,110040.0,110030.0,0.89207692]
["bitfinex","BTCUSD",1747880299937,0.84687969,110040.0,110030.0,0.34014918]
["bitfinex","BTCUSD",1747880300110,0.19083969,110040.0,110030.0,0.34014918]
["bitfinex","BTCUSD",1747880300308,0.84687969,110040.0,110030.0,0.34314918]
["bitfinex","BTCUSD",1747880300663,0.84687969,110040.0,110030.0,0.36132595]
["bitfinex","BTCUSD",1747880300852,0.84687969,110040.0,110030.0,0.62511661]
["bitfinex","BTCUSD",1747880301490,0.83779209,110040.0,110030.0,0.60693984]
["bitfinex","BTCUSD",1747880301722,0.83779209,110040.0,110030.0,0.69104529]
["bitfinex","BTCUSD",1747880301962,0.83779209,110040.0,110030.0,0.34314918]
["bitfinex","BTCUSD",1747880303217,0.83779209,110040.0,110030.0,0.34014918]
["bitfinex","BTCUSD",1747880303429,0.83779209,110040.0,110030.0,0.34114918]
["bitfinex","BTCUSD",1747880304543,0.83779209,110040.0,110030.0,0.60493984]
["bitfinex","BTCUSD",1747880304767,0.83779209,110040.0,110030.0,0.68815423]
["bitfinex","BTCUSD",1747880304962,0.84687952,110040.0,110030.0,0.86992283]
["bitfinex","BTCUSD",1747880305167,0.3834,110040.0,110030.0,0.91308712]
["bitfinex","BTCUSD",1747880305372,0.3834,110040.0,110030.0,1.00712069]
["bitfinex","BTCUSD",1747880305537,0.65604,110040.0,110030.0,1.00712069]
["bitfinex","BTCUSD",1747880305948,0.40172545,110060.0,110050.0,0.2089949]
["bitfinex","BTCUSD",1747880306137,1.06681083,110060.0,110050.0,0.86997629]
["bitfinex","BTCUSD",1747880306338,1.07589661,110060.0,110050.0,0.86089009]
["bitfinex","BTCUSD",1747880306556,1.07589661,110060.0,110050.0,0.86997637]
["bitfinex","BTCUSD",1747880307228,1.06681091,110060.0,110050.0,0.87906257]
["bitfinex","BTCUSD",1747880307425,1.0758962,110060.0,110050.0,0.88106257]
["bitfinex","BTCUSD",1747880307589,1.06681066,110060.0,110050.0,0.88306257]
["bitfinex","BTCUSD",1747880308211,1.08498198,110060.0,110050.0,0.87397637]
["bitfinex","BTCUSD",1747880309273,1.0758962,110060.0,110050.0,0.88306257]
["bitfinex","BTCUSD",1747880309480,1.0486,110060.0,110050.0,0.97709614]
["bitfinex","BTCUSD",1747880310103,1.0486,110060.0,110050.0,0.97702258]
["bitfinex","BTCUSD",1747880310323,0.19080942,110090.0,110050.0,0.95529138]
["bitfinex","BTCUSD",1747880310545,0.38332,110090.0,110080.0,0.8127281]
["bitfinex","BTCUSD",1747880310749,0.38332,110090.0,110080.0,0.88644843]
["bitfinex","BTCUSD",1747880310955,0.67404571,110090.0,110080.0,0.88644843]
["bitfinex","BTCUSD",1747880311173,0.69221208,110090.0,110080.0,0.88644843]
["bitfinex","BTCUSD",1747880311378,0.65588,110090.0,110080.0,0.980482]
["bitfinex","BTCUSD",1747880311584,0.67096273,110090.0,110080.0,0.980482]
["bitfinex","BTCUSD",1747880311789,0.68004554,110090.0,110080.0,0.98097948]
["bitfinex","BTCUSD",1747880312175,0.67096273,110090.0,110080.0,0.98097948]
["bitfinex","BTCUSD",1747880312325,0.68004562,110090.0,110080.0,0.98097948]
["bitfinex","BTCUSD",1747880312534,0.67096273,110090.0,110080.0,0.98097948]
["bitfinex","BTCUSD",1747880312711,0.68704554,110090.0,110080.0,0.98097948]
["bitfinex","BTCUSD",1747880312918,0.68104554,110090.0,110080.0,0.98097948]
["bitfinex","BTCUSD",1747880313322,0.59241575,110110.0,110100.0,0.18165304]
["bitfinex","BTCUSD",1747880313557,1.25733757,110110.0,110100.0,0.28195596]
["bitfinex","BTCUSD",1747880313768,1.04836,110110.0,110100.0,0.8563386]
["bitfinex","BTCUSD",1747880313973,0.66508,110110.0,110100.0,0.96491302]
["bitfinex","BTCUSD",1747880314605,0.66708,110110.0,110100.0,0.96491302]
["bitfinex","BTCUSD",1747880314839,0.66908,110110.0,110100.0,0.96491302]
["bitfinex","BTCUSD",1747880315900,0.66708,110110.0,110100.0,0.96491302]
["bitfinex","BTCUSD",1747880316124,0.66508,110110.0,110100.0,0.96491302]
["bitfinex","BTCUSD",1747880316331,0.66508,110110.0,110100.0,0.96691302]
["bitfinex","BTCUSD",1747880316538,0.66508,110110.0,110100.0,0.96891302]
["bitfinex","BTCUSD",1747880317747,0.40136076,110120.0,110110.0,0.56418101]
["bitfinex","BTCUSD",1747880317968,0.67384076,110120.0,110110.0,1.01603881]
["bitfinex","BTCUSD",1747880318430,0.69200218,110120.0,110110.0,1.00073881]
["bitfinex","BTCUSD",1747880318683,0.68292119,110120.0,110110.0,1.00073881]
["bitfinex","BTCUSD",1747880318925,0.6829211,110120.0,110110.0,1.00073881]
["bitfinex","BTCUSD",1747880319132,0.66476026,110120.0,110110.0,1.01663881]
["bitfinex","BTCUSD",1747880319361,0.65568,110120.0,110110.0,1.01663881]
["bitfinex","BTCUSD",1747880319586,0.38232,110130.0,110120.0,0.54884774]
["bitfinex","BTCUSD",1747880319829,0.39139951,110130.0,110120.0,0.87662874]
["bitfinex","BTCUSD",1747880320041,0.67291927,110130.0,110120.0,0.87662874]
["bitfinex","BTCUSD",1747880320264,0.6819992,110130.0,110120.0,0.8766289]
["bitfinex","BTCUSD",1747880320472,0.69107921,110130.0,110120.0,0.8766289]
["bitfinex","BTCUSD",1747880320896,0.69207929,110130.0,110120.0,0.86754898]
["bitfinex","BTCUSD",1747880321109,0.69207929,110130.0,110120.0,0.87171007]
["bitfinex","BTCUSD",1747880321327,0.69107929,110130.0,110120.0,0.87171007]
["bitfinex","BTCUSD",1747880321545,0.69107929,110130.0,110120.0,0.87271007]
["bitfinex","BTCUSD",1747880322106,0.6819992,110130.0,110120.0,0.87271007]
["bitfinex","BTCUSD",1747880322312,0.67291927,110130.0,110120.0,0.88179049]
["bitfinex","BTCUSD",1747880322891,0.67291927,110130.0,110120.0,0.89739049]
["bitfinex","BTCUSD",1747880323279,0.68199928,110130.0,110120.0,0.89739049]
["bitfinex","BTCUSD",1747880323527,0.40047927,110130.0,110120.0,0.91574164]
["bitfinex","BTCUSD",1747880323726,0.39236,110150.0,110140.0,0.54882396]
["bitfinex","BTCUSD",1747880323875,0.58915417,110170.0,110160.0,0.19063164]
["bitfinex","BTCUSD",1747880324077,0.84544346,110170.0,110160.0,0.4544223]
["bitfinex","BTCUSD",1747880324281,0.87267326,110170.0,110160.0,0.47257688]
["bitfinex","BTCUSD",1747880324486,0.8726731,110170.0,110160.0,0.48399496]
["bitfinex","BTCUSD",1747880324683,0.8726731,110170.0,110160.0,0.02049529]
["bitfinex","BTCUSD",1747880324684,0.8635968,110170.0,110160.0,0.02049529]
["bitfinex","BTCUSD",1747880324888,0.84544379,110170.0,110160.0,0.26379066]
["bitfinex","BTCUSD",1747880325134,0.0181545,110160.0,110150.0,0.53971162]
["bitfinex","BTCUSD",1747880325333,0.00907696,110160.0,110150.0,0.9230138]
["bitfinex","BTCUSD",1747880325700,0.03630891,110160.0,110150.0,0.9230138]
["bitfinex","BTCUSD",1747880326087,0.01815408,110160.0,110150.0,0.9230138]
["bitfinex","BTCUSD",1747880326302,0.00907696,110160.0,110150.0,1.42524737]
["bitfinex","BTCUSD",1747880326513,0.00214929,110170.0,110160.0,0.54878621]
["bitfinex","BTCUSD",1747880326732,0.00214929,110170.0,110160.0,1.20004195]
["bitfinex","BTCUSD",1747880327141,0.00114929,110170.0,110160.0,1.20004195]
["bitfinex","BTCUSD",1747880327350,0.00114929,110170.0,110160.0,0.67246063]
["bitfinex","BTCUSD",1747880327557,0.00014929,110170.0,110160.0,1.22053724]
["bitfinex","BTCUSD",1747880327945,0.00114929,110170.0,110160.0,1.22053724]
["bitfinex","BTCUSD",1747880328355,0.00114929,110170.0,110160.0,1.49289724]
["bitfinex","BTCUSD",1747880328558,0.00114929,110170.0,110160.0,1.89247024]
["bitfinex","BTCUSD",1747880328765,0.02,110200.0,110190.0,0.0272247]
["bitfinex","BTCUSD",1747880328968,0.29232,110200.0,110190.0,0.97311249]
["bitfinex","BTCUSD",1747880329168,0.02,110200.0,110190.0,0.97084394]
["bitfinex","BTCUSD",1747880329391,0.02907366,110200.0,110190.0,0.70705328]
["bitfinex","BTCUSD",1747880329606,0.23778434,110200.0,110190.0,0.43403357]
["bitfinex","BTCUSD",1747880329866,0.21963677,110200.0,110190.0,0.34]
["bitfinex","BTCUSD",1747880330689,0.21963677,110200.0,110190.0,0.34907523]
["bitfinex","BTCUSD",1747880331104,0.21963677,110200.0,110190.0,0.34]
["bitfinex","BTCUSD",1747880331303,0.23523677,110200.0,110190.0,0.34]
["bitfinex","BTCUSD",1747880331503,0.23523677,110200.0,110190.0,0.374]
["bitfinex","BTCUSD",1747880332057,0.23523677,110200.0,110190.0,0.34]
["bitfinex","BTCUSD",1747880333950,0.23623677,110200.0,110190.0,0.34]
["bitfinex","BTCUSD",1747880334166,0.23723677,110200.0,110190.0,0.34]
["bitfinex","BTCUSD",1747880334378,0.03630273,110180.0,110170.0,0.88074409]
["bitfinex","BTCUSD",1747880334577,0.49010387,110180.0,110170.0,1.20259125]
["bitfinex","BTCUSD",1747880334835,0.49010387,110180.0,110170.0,1.30570137]
["bitfinex","BTCUSD",1747880335047,0.49010387,110180.0,110170.0,0.7482]
["bitfinex","BTCUSD",1747880335048,0.471953,110180.0,110170.0,0.7482]
["bitfinex","BTCUSD",1747880335263,0.471953,110180.0,110170.0,0.94789112]
["bitfinex","BTCUSD",1747880335467,0.86071719,110180.0,110170.0,0.4082]
["bitfinex","BTCUSD",1747880335690,0.86071719,110180.0,110170.0,0.49941948]
["bitfinex","BTCUSD",1747880335912,0.86071719,110180.0,110170.0,0.51757315]
["bitfinex","BTCUSD",1747880336122,0.86071719,110180.0,110170.0,0.85757315]
["bitfinex","BTCUSD",1747880336347,0.85164114,110180.0,110170.0,0.7502]
["bitfinex","BTCUSD",1747880337548,0.85164114,110180.0,110170.0,0.002]
["bitfinex","BTCUSD",1747880338407,0.1906145,110170.0,110160.0,0.60379066]
["bitfinex","BTCUSD",1747880338634,0.19969113,110170.0,110160.0,0.79442246]
["bitfinex","BTCUSD",1747880338852,0.19969113,110170.0,110160.0,0.61286836]
["bitfinex","BTCUSD",1747880339044,0.19969113,110170.0,110160.0,0.70534528]
["bitfinex","BTCUSD",1747880339331,0.20876768,110170.0,110160.0,0.71442282]
["bitfinex","BTCUSD",1747880339546,0.27224,110170.0,110160.0,0.93023067]
["bitfinex","BTCUSD",1747880339759,0.30854544,110170.0,110160.0,0.92115371]
["bitfinex","BTCUSD",1747880339982,0.30854544,110170.0,110160.0,0.90505371]
["bitfinex","BTCUSD",1747880340222,0.31762223,110170.0,110160.0,0.9050538]
["bitfinex","BTCUSD",1747880340489,0.31762223,110170.0,110160.0,0.89597659]
["bitfinex","BTCUSD",1747880340678,0.47193104,110170.0,110160.0,0.34]
["bitfinex","BTCUSD",1747880340885,0.47193104,110170.0,110160.0,0.61286836]
["bitfinex","BTCUSD",1747880341099,0.47193104,110170.0,110160.0,0.60379066]
["bitfinex","BTCUSD",1747880342173,0.47193104,110170.0,110160.0,0.61286836]
["bitfinex","BTCUSD",1747880342394,0.46285441,110170.0,110160.0,0.34]
["bitfinex","BTCUSD",1747880342608,0.46285441,110170.0,110160.0,0.3490777]
["bitfinex","BTCUSD",1747880342824,0.46285441,110170.0,110160.0,0.34]
["bitfinex","BTCUSD",1747880343036,0.46285441,110170.0,110160.0,0.60379066]
["bitfinex","BTCUSD",1747880343241,0.45377762,110170.0,110160.0,0.89753348]
["bitfinex","BTCUSD",1747880343491,0.47193047,110170.0,110160.0,0.91568781]
["bitfinex","BTCUSD",1747880343707,0.29039285,110170.0,110160.0,0.91568781]
["bitfinex","BTCUSD",1747880344003,0.29946964,110170.0,110160.0,0.90661069]
["bitfinex","BTCUSD",1747880344206,0.48100726,110170.0,110160.0,0.89753348]
["bitfinex","BTCUSD",1747880344446,0.48100726,110170.0,110160.0,0.90661085]
["bitfinex","BTCUSD",1747880344846,0.46285441,110170.0,110160.0,0.34]
["bitfinex","BTCUSD",1747880345091,0.47895441,110170.0,110160.0,0.34]
["bitfinex","BTCUSD",1747880346159,0.46285441,110170.0,110160.0,0.34]
["bitfinex","BTCUSD",1747880346569,0.46285441,110170.0,110160.0,0.60379066]
["bitfinex","BTCUSD",1747880346985,0.46385441,110170.0,110160.0,0.60379066]
["bitfinex","BTCUSD",1747880347187,0.46485441,110170.0,110160.0,0.35782423]
["bitfinex","BTCUSD",1747880348583,0.45577762,110170.0,110150.0,0.72011665]
["bitfinex","BTCUSD",1747880348789,0.01815483,110160.0,110150.0,0.9840566]
["bitfinex","BTCUSD",1747880348995,0.01815466,110160.0,110150.0,0.58493455]
["bitfinex","BTCUSD",1747880349203,0.03630874,110160.0,110150.0,0.92493455]
["bitfinex","BTCUSD",1747880349610,0.29947129,110160.0,110150.0,0.92493455]
["bitfinex","BTCUSD",1747880349752,0.31762612,110160.0,110150.0,0.92493455]
["bitfinex","BTCUSD",1747880350426,0.19061433,110170.0,110160.0,0.19970893]
["bitfinex","BTCUSD",1747880350630,0.47197079,110170.0,110160.0,0.7944223]
["bitfinex","BTCUSD",1747880350835,0.47197079,110170.0,110160.0,0.69782423]
["bitfinex","BTCUSD",1747880351040,0.47197079,110170.0,110160.0,0.60379066]
["bitfinex","BTCUSD",1747880351253,0.1906318,110160.0,110150.0,0.00014929]
["bitfinex","BTCUSD",1747880351458,0.1906318,110160.0,110150.0,0.34014929]
["bitfinex","BTCUSD",1747880351669,0.2056318,110160.0,110150.0,0.34014929]
["bitfinex","BTCUSD",1747880355171,0.1906318,110160.0,110150.0,0.34014929]
["bitfinex","BTCUSD",1747880355354,0.1906318,110160.0,110150.0,0.68612402]
["bitfinex","BTCUSD",1747880355553,0.1815541,110160.0,110150.0,0.68612402]
["bitfinex","BTCUSD",1747880355754,0.54190034,110170.0,110160.0,0.20878646]
["bitfinex","BTCUSD",1747880355755,0.46289433,110170.0,110160.0,0.20878646]
["bitfinex","BTCUSD",1747880355983,0.48104758,110170.0,110160.0,0.46349991]
["bitfinex","BTCUSD",1747880356180,0.48104758,110170.0,110160.0,0.56661085]
["bitfinex","BTCUSD",1747880356383,0.48104758,110170.0,110160.0,0.57568814]
["bitfinex","BTCUSD",1747880356588,0.56296114,110180.0,110170.0,0.19969113]
["bitfinex","BTCUSD",1747880356927,0.39051548,110180.0,110170.0,0.8216348]
["bitfinex","BTCUSD",1747880357059,0.86246831,110180.0,110170.0,0.82163513]
["bitfinex","BTCUSD",1747880357259,0.86246831,110180.0,110170.0,0.86472703]
["bitfinex","BTCUSD",1747880357490,0.86246831,110180.0,110170.0,0.85557849]
["bitfinex","BTCUSD",1747880357694,0.86246831,110180.0,110170.0,0.87373142]
["bitfinex","BTCUSD",1747880357892,0.86246823,110180.0,110170.0,0.87380283]
["bitfinex","BTCUSD",1747880358097,0.86246823,110180.0,110170.0,0.85565015]
["bitfinex","BTCUSD",1747880358274,0.86246823,110180.0,110170.0,0.86472645]
["bitfinex","BTCUSD",1747880358659,0.86246823,110180.0,110170.0,0.86472653]
["bitfinex","BTCUSD",1747880358866,0.86246823,110180.0,110170.0,0.87380283]
["bitfinex","BTCUSD",1747880359061,0.38344,110180.0,110170.0,0.89000283]
["bitfinex","BTCUSD",1747880359339,0.27428,110180.0,110170.0,0.9840364]
["bitfinex","BTCUSD",1747880359871,0.27528,110180.0,110170.0,0.9840364]
["bitfinex","BTCUSD",1747880360268,0.27228,110180.0,110170.0,0.9840364]
["bitfinex","BTCUSD",1747880360715,0.02722437,110190.0,110180.0,0.20874831]
["bitfinex","BTCUSD",1747880360918,0.99311652,110200.0,110190.0,0.19965455]
["bitfinex","BTCUSD",1747880361122,1.27447084,110200.0,110190.0,0.27286572]
["bitfinex","BTCUSD",1747880361332,1.25632252,110200.0,110190.0,0.27286589]
["bitfinex","BTCUSD",1747880361525,0.60260252,110200.0,110190.0,0.45437056]
["bitfinex","BTCUSD",1747880361732,0.88395611,110200.0,110190.0,0.46344562]
["bitfinex","BTCUSD",1747880361972,0.90210442,110200.0,110190.0,0.56655409]
["bitfinex","BTCUSD",1747880362179,0.7115019,110200.0,110190.0,0.49066999]
["bitfinex","BTCUSD",1747880362398,0.72965047,110200.0,110190.0,0.49769534]
["bitfinex","BTCUSD",1747880362639,0.72057606,110200.0,110190.0,0.50676999]
["bitfinex","BTCUSD",1747880362850,0.73065038,110200.0,110190.0,0.49769534]
["bitfinex","BTCUSD",1747880363042,0.91213858,110200.0,110190.0,0.23390468]
["bitfinex","BTCUSD",1747880363173,0.90306475,110200.0,110190.0,0.48159534]
["bitfinex","BTCUSD",1747880363380,0.90206475,110200.0,110190.0,0.48159534]
["bitfinex","BTCUSD",1747880363588,0.91113916,110200.0,110190.0,0.47252052]
["bitfinex","BTCUSD",1747880363786,0.90206517,110200.0,110190.0,0.48159534]
["bitfinex","BTCUSD",1747880364454,0.90206517,110200.0,110190.0,0.47252052]
["bitfinex","BTCUSD",1747880364658,0.90206517,110200.0,110190.0,0.26379066]
["bitfinex","BTCUSD",1747880364824,0.01814947,110190.0,110180.0,0.81253831]
["bitfinex","BTCUSD",1747880365006,0.00907465,110190.0,110180.0,0.90657188]
["bitfinex","BTCUSD",1747880365229,0.68428,110200.0,110190.0,0.23280426]
["bitfinex","BTCUSD",1747880365443,0.41204,110200.0,110190.0,1.33882849]
["bitfinex","BTCUSD",1747880365677,0.69296504,110200.0,110190.0,1.33882849]
["bitfinex","BTCUSD",1747880365888,0.30092504,110200.0,110190.0,1.33882849]
["bitfinex","BTCUSD",1747880366303,0.3099987,110200.0,110190.0,1.33882849]
["bitfinex","BTCUSD",1747880366519,0.3099987,110200.0,110190.0,1.43286206]
["bitfinex","BTCUSD",1747880366932,0.29224,110200.0,110190.0,1.43286206]
["bitfinex","BTCUSD",1747880367351,0.29324,110200.0,110190.0,1.43286206]
["bitfinex","BTCUSD",1747880367562,0.30231366,110200.0,110190.0,1.43286206]
["bitfinex","BTCUSD",1747880367773,0.31138741,110200.0,110190.0,1.1690714]
["bitfinex","BTCUSD",1747880368017,0.50195043,110200.0,110190.0,0.84223357]
["bitfinex","BTCUSD",1747880368242,0.4928766,110200.0,110190.0,1.30567911]
["bitfinex","BTCUSD",1747880368443,0.50195101,110200.0,110190.0,1.31475393]
["bitfinex","BTCUSD",1747880368703,0.4928766,110200.0,110190.0,1.32382866]
["bitfinex","BTCUSD",1747880369052,0.30231383,110200.0,110190.0,1.32382866]
["bitfinex","BTCUSD",1747880369258,0.31138782,110200.0,110190.0,1.34830331]
["bitfinex","BTCUSD",1747880369405,0.31138782,110200.0,110190.0,1.15639883]
["bitfinex","BTCUSD",1747880369611,0.30231383,110200.0,110190.0,1.00830331]
["bitfinex","BTCUSD",1747880369814,0.31038782,110200.0,110190.0,1.00830331]
["bitfinex","BTCUSD",1747880370482,0.29224,110200.0,110190.0,1.01030331]
["bitfinex","BTCUSD",1747880370683,0.31038782,110200.0,110190.0,1.00930331]
["bitfinex","BTCUSD",1747880370885,0.30131383,110200.0,110190.0,1.10233688]
["bitfinex","BTCUSD",1747880371039,0.02,110200.0,110190.0,1.11687773]
["bitfinex","BTCUSD",1747880371246,0.2922,110200.0,110190.0,1.11687773]
["bitfinex","BTCUSD",1747880371676,0.02,110200.0,110190.0,1.11687773]
["bitfinex","BTCUSD",1747880371917,0.02,110200.0,110190.0,1.1304358]
["bitfinex","BTCUSD",1747880372337,0.02,110200.0,110190.0,1.45687773]
["bitfinex","BTCUSD",1747880373391,0.02,110200.0,110190.0,1.45787773]
["bitfinex","BTCUSD",1747880373596,0.02,110200.0,110190.0,1.72166839]
["bitfinex","BTCUSD",1747880374009,0.00802,110200.0,110190.0,2.57200339]
["bitfinex","BTCUSD",1747880374224,0.00802,110200.0,110190.0,2.57400339]
["bitfinex","BTCUSD",1747880374441,0.00802,110200.0,110190.0,2.13923039]
["bitfinex","BTCUSD",1747880375098,0.00802,110200.0,110190.0,2.13623039]
["bitfinex","BTCUSD",1747880375353,0.00802,110200.0,110190.0,2.13323039]
["bitfinex","BTCUSD",1747880375596,0.00802,110200.0,110190.0,2.13823039]
["bitfinex","BTCUSD",1747880376738,0.00802,110200.0,110190.0,1.48171645]
["bitfinex","BTCUSD",1747880377685,0.00802,110200.0,110190.0,1.47571645]
["bitfinex","BTCUSD",1747880377945,0.00802,110200.0,110190.0,1.47471645]
["bitfinex","BTCUSD",1747880378172,0.02616749,110200.0,110190.0,1.36528288]
["bitfinex","BTCUSD",1747880378387,0.00802,110200.0,110190.0,1.36928288]
["bitfinex","BTCUSD",1747880378832,0.30740223,110200.0,110190.0,0.10203357]
["bitfinex","BTCUSD",1747880379054,0.56879932,110200.0,110190.0,0.008]
["bitfinex","BTCUSD",1747880379294,0.72878621,110200.0,110190.0,0.008]
["bitfinex","BTCUSD",1747880379506,0.55972524,110200.0,110190.0,0.008]
["bitfinex","BTCUSD",1747880380483,0.19967201,110180.0,110170.0,0.20876722]
["bitfinex","BTCUSD",1747880380691,0.48998387,110180.0,110170.0,0.30280079]
["bitfinex","BTCUSD",1747880380857,0.18153762,110170.0,110160.0,0.44534476]
["bitfinex","BTCUSD",1747880381091,0.46898114,110180.0,110170.0,0.34]
["bitfinex","BTCUSD",1747880381295,0.84970114,110180.0,110170.0,0.34]
["bitfinex","BTCUSD",1747880389911,0.84970114,110180.0,110160.0,0.57568715]
["bitfinex","BTCUSD",1747880389912,0.1906145,110170.0,110160.0,0.09403357]
["bitfinex","BTCUSD",1747880390113,0.00907712,110160.0,110150.0,0.82167402]
["bitfinex","BTCUSD",1747880390290,0.29035441,110160.0,110150.0,1.00989045]
["bitfinex","BTCUSD",1747880390536,0.29943186,110160.0,110150.0,1.00989045]
["bitfinex","BTCUSD",1747880390929,0.29943186,110160.0,110150.0,1.41809045]
["bitfinex","BTCUSD",1747880391777,0.29943186,110160.0,110150.0,1.41909045]
["bitfinex","BTCUSD",1747880391991,0.29035441,110160.0,110150.0,1.42009045]
["bitfinex","BTCUSD",1747880392198,0.29943186,110160.0,110150.0,1.42009045]
["bitfinex","BTCUSD",1747880392826,0.29035441,110160.0,110150.0,1.42009045]
["bitfinex","BTCUSD",1747880393069,0.29943186,110160.0,110150.0,1.42009045]
["bitfinex","BTCUSD",1747880393706,0.29035441,110160.0,110150.0,1.42009045]
["bitfinex","BTCUSD",1747880393921,0.29943186,110160.0,110150.0,1.42009053]
["bitfinex","BTCUSD",1747880394096,0.29035441,110160.0,110150.0,1.42009053]
["bitfinex","BTCUSD",1747880394321,0.29035441,110160.0,110150.0,1.42916848]
["bitfinex","BTCUSD",1747880394531,0.48690851,110160.0,110150.0,1.20220709]
["bitfinex","BTCUSD",1747880394739,0.49006375,110160.0,110150.0,1.22036389]
["bitfinex","BTCUSD",1747880394972,0.49006375,110160.0,110150.0,1.22944208]
["bitfinex","BTCUSD",1747880395158,0.49006375,110160.0,110150.0,1.41101266]
["bitfinex","BTCUSD",1747880396084,0.49006375,110160.0,110150.0,1.40193447]
["bitfinex","BTCUSD",1747880396246,0.49006375,110160.0,110150.0,1.40193455]
["bitfinex","BTCUSD",1747880396455,0.50516375,110160.0,110150.0,0.34214929]
["bitfinex","BTCUSD",1747880396653,0.48700934,110160.0,110150.0,0.34214929]
["bitfinex","BTCUSD",1747880396820,0.48700934,110160.0,110150.0,0.60593995]
["bitfinex","BTCUSD",1747880397034,0.46283139,110160.0,110150.0,0.78751053]
["bitfinex","BTCUSD",1747880397232,0.48098597,110160.0,110150.0,0.78751053]
["bitfinex","BTCUSD",1747880397436,0.47150828,110160.0,110150.0,0.69797352]
["bitfinex","BTCUSD",1747880397838,0.46243099,110160.0,110150.0,0.69797352]
["bitfinex","BTCUSD",1747880398046,0.47803099,110160.0,110150.0,0.69797352]
["bitfinex","BTCUSD",1747880398720,0.47803099,110160.0,110150.0,0.43418286]
["bitfinex","BTCUSD",1747880400309,0.48058598,110160.0,110150.0,0.70705204]
["bitfinex","BTCUSD",1747880400531,0.57866114,110180.0,110160.0,0.19063172]
["bitfinex","BTCUSD",1747880400731,0.38991556,110180.0,110170.0,0.46348154]
["bitfinex","BTCUSD",1747880400934,0.39899103,110180.0,110170.0,0.80348154]
["bitfinex","BTCUSD",1747880401199,0.85279275,110180.0,110170.0,0.60379066]
["bitfinex","BTCUSD",1747880401602,0.85279275,110180.0,110170.0,0.34]
["bitfinex","BTCUSD",1747880402067,0.85679275,110180.0,110170.0,0.34]
["bitfinex","BTCUSD",1747880402480,0.84771703,110180.0,110170.0,0.34]
["bitfinex","BTCUSD",1747880402688,0.86421703,110180.0,110170.0,0.34]
["bitfinex","BTCUSD",1747880402898,0.01815417,110160.0,110150.0,1.31497827]
["bitfinex","BTCUSD",1747880403103,0.29043417,110160.0,110150.0,1.40901184]
["bitfinex","BTCUSD",1747880403289,0.49014375,110160.0,110150.0,1.21186733]
["bitfinex","BTCUSD",1747880403501,0.47198925,110160.0,110150.0,0.74834929]
["bitfinex","BTCUSD",1747880403708,0.4794118,110160.0,110150.0,0.74834929]
["bitfinex","BTCUSD",1747880404495,0.4794118,110160.0,110150.0,0.34114929]
["bitfinex","BTCUSD",1747880405058,0.4794118,110160.0,110150.0,0.34014929]
["bitfinex","BTCUSD",1747880406328,0.4794118,110160.0,110150.0,0.37598005]
["bitfinex","BTCUSD",1747880406531,0.4794118,110160.0,110150.0,0.63977071]
["bitfinex","BTCUSD",1747880406532,0.4629118,110160.0,110150.0,0.63977071]
["bitfinex","BTCUSD",1747880407284,0.46291139,110160.0,110150.0,0.83949792]
["bitfinex","BTCUSD",1747880407487,0.4901431,110160.0,110150.0,0.83949792]
["bitfinex","BTCUSD",1747880407690,0.49014384,110160.0,110150.0,0.83041973]
["bitfinex","BTCUSD",1747880407958,0.49014384,110160.0,110150.0,0.60393995]
["bitfinex","BTCUSD",1747880408201,0.87102384,110160.0,110150.0,0.79458897]
["bitfinex","BTCUSD",1747880408402,0.87102384,110160.0,110150.0,0.60393995]
["bitfinex","BTCUSD",1747880408604,0.86194663,110160.0,110150.0,0.61301847]
["bitfinex","BTCUSD",1747880408803,0.86194663,110160.0,110150.0,0.62209691]
["bitfinex","BTCUSD",1747880409009,0.86194663,110160.0,110150.0,0.69520242]
["bitfinex","BTCUSD",1747880409212,0.86194663,110160.0,110150.0,0.80366741]
["bitfinex","BTCUSD",1747880409940,0.86194663,110160.0,110150.0,0.81274552]
["bitfinex","BTCUSD",1747880410320,0.38088,110160.0,110150.0,0.82182347]
["bitfinex","BTCUSD",1747880410543,0.65316,110160.0,110150.0,0.83732347]
["bitfinex","BTCUSD",1747880410750,0.29951211,110160.0,110150.0,0.81274552]
["bitfinex","BTCUSD",1747880410947,0.29951211,110160.0,110150.0,0.91585712]
["bitfinex","BTCUSD",1747880411110,0.29043449,110160.0,110150.0,0.92493507]
["bitfinex","BTCUSD",1747880411316,0.29951203,110160.0,110150.0,0.94043507]
["bitfinex","BTCUSD",1747880411875,0.29951203,110160.0,110150.0,0.92493507]
["bitfinex","BTCUSD",1747880412256,0.01815449,110160.0,110150.0,0.94033507]
["bitfinex","BTCUSD",1747880412456,0.29951203,110160.0,110150.0,0.94033507]
["bitfinex","BTCUSD",1747880413859,0.30858948,110160.0,110150.0,0.94033507]
["bitfinex","BTCUSD",1747880414859,0.30858948,110160.0,110150.0,0.67654441]
["bitfinex","BTCUSD",1747880414982,0.29043449,110160.0,110150.0,1.34853507]
["bitfinex","BTCUSD",1747880415391,0.39831251,110170.0,110160.0,0.22408621]
["bitfinex","BTCUSD",1747880415632,0.67059251,110170.0,110160.0,0.67594401]
["bitfinex","BTCUSD",1747880416050,0.00907515,110190.0,110180.0,0.19967251]
["bitfinex","BTCUSD",1747880416245,0.29042971,110190.0,110180.0,0.81253865]
["bitfinex","BTCUSD",1747880416455,0.49915958,110190.0,110180.0,0.61286671]
["bitfinex","BTCUSD",1747880416650,0.48101011,110190.0,110180.0,0.61286671]
["bitfinex","BTCUSD",1747880417100,0.47193505,110190.0,110180.0,0.60379066]
["bitfinex","BTCUSD",1747880417299,0.48763505,110190.0,110180.0,0.34]
["bitfinex","BTCUSD",1747880417503,0.48763505,110190.0,110180.0,0.3711504]
["bitfinex","BTCUSD",1747880417707,0.49063505,110190.0,110180.0,0.3711504]
["bitfinex","BTCUSD",1747880418358,0.48763505,110190.0,110180.0,0.34]
["bitfinex","BTCUSD",1747880418556,0.48763505,110190.0,110170.0,0.47255783]
["bitfinex","BTCUSD",1747880418758,0.19969113,110170.0,110160.0,0.34]
["bitfinex","BTCUSD",1747880418972,0.85209113,110170.0,110160.0,0.34]
["bitfinex","BTCUSD",1747880419170,0.19063172,110160.0,110150.0,0.46366749]
["bitfinex","BTCUSD",1747880419324,0.02723228,110160.0,110150.0,0.5758572]
["bitfinex","BTCUSD",1747880419733,0.02723228,110160.0,110150.0,0.57585728]
["bitfinex","BTCUSD",1747880419933,0.19970917,110160.0,110150.0,0.00014929]
["bitfinex","BTCUSD",1747880420201,0.19970917,110160.0,110150.0,0.34922781]
["bitfinex","BTCUSD",1747880420390,0.19970917,110160.0,110150.0,0.54895519]
["bitfinex","BTCUSD",1747880420624,0.19970917,110160.0,110150.0,0.55195519]
["bitfinex","BTCUSD",1747880420819,0.19970917,110160.0,110150.0,0.81574585]
["bitfinex","BTCUSD",1747880421053,0.19970917,110160.0,110150.0,0.80966749]
["bitfinex","BTCUSD",1747880421452,0.19970917,110160.0,110150.0,0.62809691]
["bitfinex","BTCUSD",1747880423998,0.19063172,110160.0,110150.0,0.62809691]
["bitfinex","BTCUSD",1747880424736,0.19063172,110160.0,110150.0,0.72213048]
["bitfinex","BTCUSD",1747880424945,0.19063172,110160.0,110150.0,0.73120884]
["bitfinex","BTCUSD",1747880425788,0.19063172,110160.0,110150.0,0.36430625]
["bitfinex","BTCUSD",1747880425973,0.19063172,110160.0,110150.0,0.62809691]
["bitfinex","BTCUSD",1747880426215,0.19063172,110160.0,110150.0,0.61901847]
["bitfinex","BTCUSD",1747880426653,0.19063172,110160.0,110150.0,0.62809691]
["bitfinex","BTCUSD",1747880426897,0.1965541,110160.0,110150.0,0.00614929]
["bitfinex","BTCUSD",1747880427731,0.1965541,110160.0,110150.0,0.00314929]
["bitfinex","BTCUSD",1747880427936,0.1985541,110160.0,110150.0,0.00014929]
["bitfinex","BTCUSD",1747880428091,0.1995541,110160.0,110150.0,0.00014929]
["bitfinex","BTCUSD",1747880433837,0.003,110160.0,110150.0,1.20377964]
["bitfinex","BTCUSD",1747880434053,0.003,110160.0,110150.0,1.29554376]
["bitfinex","BTCUSD",1747880434258,0.003,110160.0,110150.0,1.0317531]
["bitfinex","BTCUSD",1747880434478,0.003,110160.0,110150.0,0.92317868]
["bitfinex","BTCUSD",1747880434695,0.001,110160.0,110150.0,0.92317868]
["bitfinex","BTCUSD",1747880435121,0.001,110160.0,110150.0,1.20151019]
["bitfinex","BTCUSD",1747880435330,0.68446818,110190.0,110180.0,0.82853897]
["bitfinex","BTCUSD",1747880435550,0.41218818,110190.0,110180.0,0.92257254]
["bitfinex","BTCUSD",1747880435789,0.68446818,110190.0,110180.0,1.01660611]
["bitfinex","BTCUSD",1747880436025,0.30426818,110190.0,110180.0,1.01660611]
["bitfinex","BTCUSD",1747880436440,0.27228,110190.0,110180.0,1.01660611]
["bitfinex","BTCUSD",1747880436859,0.28135449,110190.0,110180.0,1.01660611]
["bitfinex","BTCUSD",1747880437694,0.29042914,110190.0,110180.0,1.01960611]
["bitfinex","BTCUSD",1747880438699,0.28135449,110190.0,110180.0,1.01960611]
["bitfinex","BTCUSD",1747880438893,0.00907449,110190.0,110180.0,1.01960611]
["bitfinex","BTCUSD",1747880439061,0.29042906,110190.0,110180.0,1.01960611]
["bitfinex","BTCUSD",1747880439258,0.48100961,110190.0,110180.0,0.79738777]
["bitfinex","BTCUSD",1747880439459,0.48100961,110190.0,110180.0,0.53359719]
["bitfinex","BTCUSD",1747880439726,0.48100961,110190.0,110180.0,0.55174889]
["bitfinex","BTCUSD",1747880439919,0.48100961,110190.0,110180.0,0.55174872]
["bitfinex","BTCUSD",1747880440120,0.48100961,110190.0,110180.0,0.54267308]
["bitfinex","BTCUSD",1747880440454,0.48100961,110190.0,110180.0,0.5517488]
["bitfinex","BTCUSD",1747880440884,0.48100961,110190.0,110180.0,0.54267308]
["bitfinex","BTCUSD",1747880441309,0.48100961,110190.0,110180.0,0.55174889]
["bitfinex","BTCUSD",1747880441528,0.4792599,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1747880441738,0.64637619,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1747880441954,0.91016685,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1747880442387,1.25016685,110190.0,110180.0,0.003]
["bitfinex","BTCUSD",1747880442596,0.98637619,110190.0,110180.0,0.002]
["bitfinex","BTCUSD",1747880443241,0.20878621,110160.0,110150.0,0.46366644]
["bitfinex","BTCUSD",1747880443484,0.20878621,110160.0,110150.0,0.52909942]
["bitfinex","BTCUSD",1747880443485,0.86050621,110160.0,110150.0,0.52909942]
["bitfinex","BTCUSD",1747880443805,0.86050621,110160.0,110150.0,0.52002131]
["bitfinex","BTCUSD",1747880444561,0.86050621,110160.0,110150.0,0.51094295]
["bitfinex","BTCUSD",1747880444764,0.84235172,110160.0,110150.0,0.52002147]
["bitfinex","BTCUSD",1747880444968,0.84235172,110160.0,110150.0,0.52202147]
["bitfinex","BTCUSD",1747880445166,0.84235172,110160.0,110150.0,0.53109983]
["bitfinex","BTCUSD",1747880445620,0.84235172,110160.0,110150.0,0.52202147]
["bitfinex","BTCUSD",1747880446328,0.8332741,110160.0,110150.0,0.00314929]
["bitfinex","BTCUSD",1747880446554,0.8332741,110160.0,110150.0,0.27601847]
["bitfinex","BTCUSD",1747880446769,0.8332741,110160.0,110150.0,0.46666741]
["bitfinex","BTCUSD",1747880447007,0.8332741,110160.0,110150.0,0.45758905]
["bitfinex","BTCUSD",1747880447224,0.8332741,110160.0,110150.0,0.46566749]
["bitfinex","BTCUSD",1747880447430,0.8332741,110160.0,110150.0,0.46366749]
["bitfinex","BTCUSD",1747880447879,0.8332741,110160.0,110150.0,0.48766906]
["bitfinex","BTCUSD",1747880448299,0.8332741,110160.0,110150.0,0.29702004]
["bitfinex","BTCUSD",1747880448515,0.8332741,110160.0,110150.0,0.26393995]
["bitfinex","BTCUSD",1747880448724,0.8332741,110160.0,110150.0,0.00014929]
["bitfinex","BTCUSD",1747880451281,0.1815541,110160.0,110150.0,0.00014929]
["bitfinex","BTCUSD",1747880451529,0.8333541,110160.0,110150.0,0.00014929]
["bitfinex","BTCUSD",1747880451740,0.80071327,110160.0,110150.0,0.00014929]
["bitfinex","BTCUSD",1747880453658,0.81591327,110160.0,110150.0,0.00014929]
["bitfinex","BTCUSD",1747880459063,0.90998684,110160.0,110150.0,0.00014929]
["bitfinex","BTCUSD",1747880459190,1.1737775,110160.0,110150.0,0.00014929]
["bitfinex","BTCUSD",1747880459609,1.19740633,110160.0,110150.0,0.00014929]
["bitfinex","BTCUSD",1747880459999,1.19940633,110160.0,110150.0,0.00014929]
["bitfinex","BTCUSD",1747880460203,1.20808328,110160.0,110150.0,0.00014929]
["bitfinex","BTCUSD",1747880460416,0.94229262,110160.0,110150.0,0.00014929]
["bitfinex","BTCUSD",1747880460628,0.94329262,110160.0,110150.0,0.00014929]
["bitfinex","BTCUSD",1747880460829,1.20608328,110160.0,110150.0,0.00014929]
["bitfinex","BTCUSD",1747880461279,1.21208328,110160.0,110150.0,0.00114929]
["bitfinex","BTCUSD",1747880461486,1.22662413,110160.0,110150.0,0.00114929]
["bitfinex","BTCUSD",1747880461902,1.56662413,110160.0,110150.0,0.00114929]
["bitfinex","BTCUSD",1747880462103,1.27829262,110160.0,110150.0,0.00114929]
["bitfinex","BTCUSD",1747880462329,0.27282379,110160.0,110150.0,0.00114929]
["bitfinex","BTCUSD",1747880462539,0.92706684,110160.0,110150.0,0.00314929]
["bitfinex","BTCUSD",1747880462970,0.91606684,110160.0,110150.0,0.00114929]
["bitfinex","BTCUSD",1747880463181,0.24894684,110160.0,110150.0,0.00114929]
["bitfinex","BTCUSD",1747880463383,0.91186684,110160.0,110150.0,0.00214929]
["bitfinex","BTCUSD",1747880463588,0.91186684,110160.0,110150.0,0.47374511]
["bitfinex","BTCUSD",1747880463589,0.011,110160.0,110150.0,0.47374511]
["bitfinex","BTCUSD",1747880463808,0.67799712,110160.0,110150.0,0.55749392]
["bitfinex","BTCUSD",1747880464015,0.68707433,110160.0,110150.0,0.55749392]
["bitfinex","BTCUSD",1747880464221,0.68515187,110160.0,110150.0,0.53201597]
["bitfinex","BTCUSD",1747880464420,0.68515187,110160.0,110150.0,0.54109408]
["bitfinex","BTCUSD",1747880464623,0.87886112,110160.0,110150.0,0.25814712]
["bitfinex","BTCUSD",1747880464830,0.86978408,110160.0,110150.0,0.26722548]
["bitfinex","BTCUSD",1747880465109,0.87078408,110160.0,110150.0,0.53101614]
["bitfinex","BTCUSD",1747880465299,0.87078408,110160.0,110150.0,0.54009442]
["bitfinex","BTCUSD",1747880465499,0.87078408,110160.0,110150.0,0.0674981]
["bitfinex","BTCUSD",1747880465651,0.85262942,110160.0,110150.0,0.00014929]
["bitfinex","BTCUSD",1747880465857,0.85562942,110160.0,110150.0,0.00014929]
["bitfinex","BTCUSD",1747880466285,0.85262942,110160.0,110150.0,0.00014929]
["bitfinex","BTCUSD",1747880466507,0.96306299,110160.0,110150.0,0.00014929]
["bitfinex","BTCUSD",1747880466742,0.96506299,110160.0,110150.0,0.00014929]
["bitfinex","BTCUSD",1747880468594,0.94866299,110160.0,110150.0,0.00014929]
["bitfinex","BTCUSD",1747880471307,0.96486299,110160.0,110150.0,0.00014929]
["bitfinex","BTCUSD",1747880473487,1.35698299,110160.0,110150.0,0.00014929]
["bitfinex","BTCUSD",1747880474431,1.34078299,110160.0,110150.0,0.00014929]
["bitfinex","BTCUSD",1747880474758,1.35658299,110160.0,110150.0,0.00014929]
["bitfinex","BTCUSD",1747880477863,1.62037365,110160.0,110150.0,0.00014929]
["bitfinex","BTCUSD",1747880478096,1.6449145,110160.0,110150.0,0.00014929]
["bitfinex","BTCUSD",1747880478307,1.65360139,110160.0,110150.0,0.00014929]
["bitfinex","BTCUSD",1747880478974,1.65260139,110160.0,110150.0,0.00014929]
["bitfinex","BTCUSD",1747880479192,1.65460139,110160.0,110150.0,0.00014929]
["bitfinex","BTCUSD",1747880479409,1.65260139,110160.0,110150.0,0.00014929]
["bitfinex","BTCUSD",1747880479596,1.65560139,110160.0,110150.0,0.00014929]
["bitfinex","BTCUSD",1747880479963,0.19070088,110120.0,110100.0,0.4889799]
["bitfinex","BTCUSD",1747880480189,0.19074842,110100.0,110090.0,0.015]
["bitfinex","BTCUSD",1747880480411,0.19983082,110100.0,110090.0,0.01549748]
["bitfinex","BTCUSD",1747880480824,0.00908215,110100.0,110090.0,0.47004115]
["bitfinex","BTCUSD",1747880481032,0.0090819,110100.0,110090.0,0.66648819]
["bitfinex","BTCUSD",1747880481243,0.02724645,110100.0,110090.0,0.66648819]
["bitfinex","BTCUSD",1747880481457,0.01816397,110100.0,110090.0,0.66648819]
["bitfinex","BTCUSD",1747880482007,0.0272462,110100.0,110090.0,0.67048819]
["bitfinex","BTCUSD",1747880482638,0.0272462,110100.0,110090.0,1.01048819]
["bitfinex","BTCUSD",1747880482844,0.01816397,110100.0,110090.0,1.01048819]
["bitfinex","BTCUSD",1747880483017,0.0272462,110100.0,110090.0,1.01448819]
["bitfinex","BTCUSD",1747880483550,0.02724612,110100.0,110090.0,1.01048819]
["bitfinex","BTCUSD",1747880483975,0.00908042,110120.0,110110.0,0.22498126]
["bitfinex","BTCUSD",1747880484200,0.65144,110120.0,110110.0,0.88759808]
["bitfinex","BTCUSD",1747880484426,0.65144,110120.0,110110.0,0.98163165]
["bitfinex","BTCUSD",1747880484654,0.66052026,110120.0,110110.0,0.98163165]
["bitfinex","BTCUSD",1747880484918,0.65144,110120.0,110110.0,0.98163165]
["bitfinex","BTCUSD",1747880485390,0.65144,110120.0,110110.0,0.98263165]
["bitfinex","BTCUSD",1747880485608,0.65144,110120.0,110110.0,0.98163165]
["bitfinex","BTCUSD",1747880486014,0.66052026,110120.0,110110.0,0.98463165]
["bitfinex","BTCUSD",1747880486218,0.66152026,110120.0,110110.0,0.98463165]
["bitfinex","BTCUSD",1747880486593,0.67060068,110120.0,110110.0,0.98463165]
["bitfinex","BTCUSD",1747880486835,0.66152026,110120.0,110110.0,0.98463165]
["bitfinex","BTCUSD",1747880487112,0.66052026,110120.0,110110.0,0.98463165]
["bitfinex","BTCUSD",1747880487320,0.66960076,110120.0,110110.0,0.98463165]
["bitfinex","BTCUSD",1747880487529,0.65144,110120.0,110110.0,0.98663165]
["bitfinex","BTCUSD",1747880487728,0.37908,110120.0,110110.0,0.98663165]
["bitfinex","BTCUSD",1747880488706,0.37908,110120.0,110110.0,0.72284099]
["bitfinex","BTCUSD",1747880488912,0.37908,110120.0,110110.0,0.98663165]
["bitfinex","BTCUSD",1747880490163,0.19069324,110140.0,110130.0,0.56454341]
["bitfinex","BTCUSD",1747880490164,0.58790372,110140.0,110130.0,0.56454341]
["bitfinex","BTCUSD",1747880490405,0.66051869,110140.0,110130.0,0.91202862]
["bitfinex","BTCUSD",1747880490610,0.66959754,110140.0,110130.0,0.91202862]
["bitfinex","BTCUSD",1747880491020,0.68775566,110140.0,110130.0,0.91202862]
["bitfinex","BTCUSD",1747880491225,0.86934273,110140.0,110130.0,0.81925431]
["bitfinex","BTCUSD",1747880491424,0.86934273,110140.0,110130.0,0.82833415]
["bitfinex","BTCUSD",1747880491662,0.87034273,110140.0,110130.0,0.81925431]
["bitfinex","BTCUSD",1747880491878,0.87034273,110140.0,110130.0,0.82833415]
["bitfinex","BTCUSD",1747880492077,0.87034273,110140.0,110130.0,0.81925431]
["bitfinex","BTCUSD",1747880492307,0.85218519,110140.0,110130.0,0.34]
["bitfinex","BTCUSD",1747880492491,0.85218519,110140.0,110130.0,0.34908017]
["bitfinex","BTCUSD",1747880492716,0.85218519,110140.0,110130.0,0.34]
["bitfinex","BTCUSD",1747880492917,0.85218519,110140.0,110130.0,0.36702637]
["bitfinex","BTCUSD",1747880493121,0.001,110140.0,110130.0,0.95019368]
["bitfinex","BTCUSD",1747880493327,0.002,110140.0,110130.0,0.95019368]
["bitfinex","BTCUSD",1747880494266,0.001,110140.0,110130.0,0.95019368]
["bitfinex","BTCUSD",1747880494474,0.87836333,110150.0,110140.0,0.56432437]
["bitfinex","BTCUSD",1747880494673,0.87836333,110150.0,110140.0,0.91365387]
["bitfinex","BTCUSD",1747880495084,0.87836399,110150.0,110140.0,0.91365387]
["bitfinex","BTCUSD",1747880496298,0.86928588,110150.0,110140.0,0.64078427]
["bitfinex","BTCUSD",1747880496519,0.86928588,110150.0,110140.0,0.92273289]
["bitfinex","BTCUSD",1747880496966,0.86928588,110150.0,110140.0,0.91365395]
["bitfinex","BTCUSD",1747880497722,0.86928588,110150.0,110140.0,0.92273289]
["bitfinex","BTCUSD",1747880497924,0.67863467,110150.0,110140.0,0.93181166]
["bitfinex","BTCUSD",1747880498122,0.86928377,110150.0,110140.0,0.93181174]
["bitfinex","BTCUSD",1747880498329,0.86020541,110150.0,110140.0,0.92273289]
["bitfinex","BTCUSD",1747880498579,0.86020533,110150.0,110140.0,0.93181174]
["bitfinex","BTCUSD",1747880499129,0.86020525,110150.0,110140.0,0.93181116]
["bitfinex","BTCUSD",1747880499350,0.68771245,110150.0,110140.0,0.93181116]
["bitfinex","BTCUSD",1747880499549,0.68771228,110150.0,110140.0,0.93181116]
["bitfinex","BTCUSD",1747880500160,0.6877122,110150.0,110140.0,0.93181116]
["bitfinex","BTCUSD",1747880500378,0.6877122,110150.0,110140.0,0.92273231]
["bitfinex","BTCUSD",1747880501237,0.38811778,110150.0,110140.0,0.92273231]
["bitfinex","BTCUSD",1747880501563,0.67859392,110150.0,110140.0,0.92273231]
["bitfinex","BTCUSD",1747880501792,0.66951564,110150.0,110140.0,0.92273231]
["bitfinex","BTCUSD",1747880501998,0.66951564,110150.0,110140.0,1.01676588]
["bitfinex","BTCUSD",1747880502631,0.65136,110150.0,110140.0,1.01676588]
["bitfinex","BTCUSD",1747880502838,0.66951581,110150.0,110140.0,1.01676588]
["bitfinex","BTCUSD",1747880503064,0.66951573,110150.0,110140.0,1.01676588]
["bitfinex","BTCUSD",1747880503476,0.66951581,110150.0,110140.0,1.01676588]
["bitfinex","BTCUSD",1747880503662,0.67859392,110150.0,110140.0,1.01676588]
["bitfinex","BTCUSD",1747880503907,0.66951581,110150.0,110140.0,1.01676588]
["bitfinex","BTCUSD",1747880504540,0.67859392,110150.0,110140.0,1.01676588]
["bitfinex","BTCUSD",1747880504746,0.66951581,110150.0,110140.0,1.01676588]
["bitfinex","BTCUSD",1747880504868,0.67859384,110150.0,110140.0,1.01676588]
["bitfinex","BTCUSD",1747880505061,0.66043786,110150.0,110140.0,1.01676588]
["bitfinex","BTCUSD",1747880505601,0.66043778,110150.0,110140.0,1.01676588]
["bitfinex","BTCUSD",1747880505807,0.66951581,110150.0,110140.0,1.01676588]
["bitfinex","BTCUSD",1747880506386,0.66951573,110150.0,110140.0,1.01676588]
["bitfinex","BTCUSD",1747880506628,0.67859384,110150.0,110140.0,1.01676588]
["bitfinex","BTCUSD",1747880506927,0.67859384,110150.0,110140.0,0.75297522]
["bitfinex","BTCUSD",1747880507139,0.67859384,110150.0,110140.0,1.01676588]
["bitfinex","BTCUSD",1747880507714,0.29047573,110150.0,110140.0,1.01676588]
["bitfinex","BTCUSD",1747880507924,0.29955384,110150.0,110140.0,1.01676588]
["bitfinex","BTCUSD",1747880508575,0.49020278,110150.0,110140.0,0.90664836]
["bitfinex","BTCUSD",1747880508782,0.3086322,110150.0,110140.0,0.91572713]
["bitfinex","BTCUSD",1747880508984,0.31771064,110150.0,110140.0,0.91572721]
["bitfinex","BTCUSD",1747880509185,0.49020344,110150.0,110140.0,0.89756942]
["bitfinex","BTCUSD",1747880509422,0.49020344,110150.0,110140.0,0.90664819]
["bitfinex","BTCUSD",1747880509649,0.29955442,110150.0,110140.0,1.00068176]
["bitfinex","BTCUSD",1747880509820,0.49020352,110150.0,110140.0,1.00068193]
["bitfinex","BTCUSD",1747880510054,0.481125,110150.0,110140.0,0.90664836]
["bitfinex","BTCUSD",1747880510233,0.47204705,110150.0,110140.0,0.60379066]
["bitfinex","BTCUSD",1747880510365,0.47204705,110150.0,110140.0,0.61287001]
["bitfinex","BTCUSD",1747880510571,0.47204705,110150.0,110140.0,0.81261553]
["bitfinex","BTCUSD",1747880510775,0.29955433,110150.0,110140.0,0.84607332]
["bitfinex","BTCUSD",1747880510982,0.29955433,110150.0,110140.0,0.94010689]
["bitfinex","BTCUSD",1747880511194,0.20878814,110160.0,110150.0,0.19064902]
["bitfinex","BTCUSD",1747880511398,0.47203077,110160.0,110150.0,0.45443968]
["bitfinex","BTCUSD",1747880511603,0.47203077,110160.0,110150.0,0.44536124]
["bitfinex","BTCUSD",1747880511804,0.47203077,110160.0,110150.0,0.45443976]
["bitfinex","BTCUSD",1747880512415,0.47203077,110160.0,110150.0,0.26379066]
["bitfinex","BTCUSD",1747880512416,0.46395315,110160.0,110150.0,0.26379066]
["bitfinex","BTCUSD",1747880512660,0.46495315,110160.0,110150.0,0.26379066]
["bitfinex","BTCUSD",1747880514285,0.46495315,110160.0,110150.0,0.27286918]
["bitfinex","BTCUSD",1747880515020,0.002,110160.0,110150.0,0.85202593]
["bitfinex","BTCUSD",1747880515223,0.002,110160.0,110150.0,1.26682559]
["bitfinex","BTCUSD",1747880515432,0.38751449,110190.0,110180.0,0.5460168]
["bitfinex","BTCUSD",1747880515668,0.66890922,110190.0,110180.0,0.80980746]
["bitfinex","BTCUSD",1747880515874,0.68720833,110190.0,110180.0,0.85047089]
["bitfinex","BTCUSD",1747880516092,0.66905829,110190.0,110180.0,0.85047089]
["bitfinex","BTCUSD",1747880516308,0.68720817,110190.0,110180.0,0.85047089]
["bitfinex","BTCUSD",1747880516505,0.68720809,110190.0,110180.0,0.85047089]
["bitfinex","BTCUSD",1747880516707,0.67813311,110190.0,110180.0,0.85047089]
["bitfinex","BTCUSD",1747880516935,0.66905829,110190.0,110180.0,0.85047089]
["bitfinex","BTCUSD",1747880517136,0.67813311,110190.0,110180.0,0.85047089]
["bitfinex","BTCUSD",1747880517352,0.68720809,110190.0,110180.0,0.85047089]
["bitfinex","BTCUSD",1747880517502,0.69619778,110190.0,110180.0,0.85047089]
["bitfinex","BTCUSD",1747880517885,0.69619778,110190.0,110180.0,0.85247089]
["bitfinex","BTCUSD",1747880518083,0.68712272,110190.0,110180.0,0.85247089]
["bitfinex","BTCUSD",1747880518377,0.69619778,110190.0,110180.0,0.85447089]
["bitfinex","BTCUSD",1747880518970,0.69619844,110190.0,110180.0,0.85447089]
["bitfinex","BTCUSD",1747880519899,0.69620381,110190.0,110180.0,0.85447089]
["bitfinex","BTCUSD",1747880520100,0.69620431,110190.0,110180.0,0.85447089]
["bitfinex","BTCUSD",1747880520305,0.66897887,110190.0,110180.0,0.85447089]
["bitfinex","BTCUSD",1747880520526,0.00014907,110190.0,110180.0,0.97924531]
["bitfinex","BTCUSD",1747880520742,0.2803,110200.0,110190.0,0.56392937]
["bitfinex","BTCUSD",1747880520865,0.2803,110200.0,110190.0,0.94877997]
["bitfinex","BTCUSD",1747880521071,0.00802,110200.0,110190.0,1.22711148]
["bitfinex","BTCUSD",1747880521501,1e-08,110200.0,110190.0,1.22711148]
["bitfinex","BTCUSD",1747880521904,1e-08,110200.0,110190.0,1.40757348]
["bitfinex","BTCUSD",1747880522152,0.00907062,110240.0,110230.0,0.53958243]
["bitfinex","BTCUSD",1747880522359,0.27273718,110240.0,110230.0,0.89047413]
["bitfinex","BTCUSD",1747880522525,0.28180755,110240.0,110230.0,0.89047413]
["bitfinex","BTCUSD",1747880522725,0.29994904,110240.0,110230.0,0.89047413]
["bitfinex","BTCUSD",1747880522926,0.29994904,110240.0,110230.0,0.90399784]
["bitfinex","BTCUSD",1747880523180,0.29087817,110240.0,110230.0,0.90399784]
["bitfinex","BTCUSD",1747880523383,0.30901982,110240.0,110230.0,0.87992665]
["bitfinex","BTCUSD",1747880523621,0.00049718,110240.0,110230.0,1.26182232]
["bitfinex","BTCUSD",1747880523812,0.2320993,110280.0,110260.0,0.00906938]
["bitfinex","BTCUSD",1747880523813,0.32236473,110270.0,110260.0,0.00906938]
["bitfinex","BTCUSD",1747880523963,0.33143321,110270.0,110260.0,0.49611169]
["bitfinex","BTCUSD",1747880524174,0.51280661,110270.0,110260.0,0.57484747]
["bitfinex","BTCUSD",1747880524383,0.51280661,110270.0,110260.0,0.32919533]
["bitfinex","BTCUSD",1747880524582,0.50373821,110270.0,110260.0,0.08013384]
["bitfinex","BTCUSD",1747880524806,0.19952796,110260.0,110250.0,0.80333656]
["bitfinex","BTCUSD",1747880525069,0.02720741,110260.0,110250.0,0.81240636]
["bitfinex","BTCUSD",1747880525301,0.02720741,110260.0,110250.0,0.82147607]
["bitfinex","BTCUSD",1747880525302,0.28126889,110260.0,110250.0,0.82147607]
["bitfinex","BTCUSD",1747880525474,0.29940725,110260.0,110250.0,0.82147607]
["bitfinex","BTCUSD",1747880525680,0.30847663,110260.0,110250.0,0.82147607]
["bitfinex","BTCUSD",1747880525880,0.30847663,110260.0,110250.0,0.91550964]
["bitfinex","BTCUSD",1747880526026,0.03627663,110260.0,110250.0,0.91650964]
["bitfinex","BTCUSD",1747880526229,0.30847663,110260.0,110250.0,0.91650964]
["bitfinex","BTCUSD",1747880526454,0.30847663,110260.0,110250.0,0.64364927]
["bitfinex","BTCUSD",1747880526676,0.30847663,110260.0,110250.0,0.91650964]
["bitfinex","BTCUSD",1747880526677,0.29033795,110260.0,110250.0,0.91650964]
["bitfinex","BTCUSD",1747880527077,0.48079718,110260.0,110250.0,0.341]
["bitfinex","BTCUSD",1747880527251,0.49619718,110260.0,110250.0,0.35007021]
["bitfinex","BTCUSD",1747880527455,0.49619718,110260.0,110250.0,0.341]
["bitfinex","BTCUSD",1747880527763,0.48712812,110260.0,110250.0,0.001]
["bitfinex","BTCUSD",1747880527966,1.04612441,110260.0,110250.0,0.002]
["bitfinex","BTCUSD",1747880528536,0.199564,110240.0,110230.0,0.23922432]
["bitfinex","BTCUSD",1747880528744,0.0164,110200.0,110190.0,0.027225]
["bitfinex","BTCUSD",1747880528948,0.4700482,110200.0,110190.0,0.027225]
["bitfinex","BTCUSD",1747880529110,0.1978882,110200.0,110170.0,0.01331436]
["bitfinex","BTCUSD",1747880529320,0.30009025,110190.0,110160.0,0.39639483]
["bitfinex","BTCUSD",1747880529533,0.01814939,110190.0,110160.0,0.37824]
["bitfinex","BTCUSD",1747880529709,0.28123539,110180.0,110170.0,0.0022692]
["bitfinex","BTCUSD",1747880529907,0.48998395,110180.0,110170.0,0.0022692]
["bitfinex","BTCUSD",1747880530177,0.19969096,110170.0,110160.0,0.00049718]
["bitfinex","BTCUSD",1747880530307,0.20876784,110170.0,110160.0,0.09453075]
["bitfinex","BTCUSD",1747880530508,0.20876784,110170.0,110160.0,0.10398383]
["bitfinex","BTCUSD",1747880530708,0.20876784,110170.0,110160.0,0.11744304]
["bitfinex","BTCUSD",1747880530896,0.20876784,110170.0,110160.0,0.45744304]
["bitfinex","BTCUSD",1747880531329,0.20876784,110170.0,110160.0,0.11744304]
["bitfinex","BTCUSD",1747880531692,0.20976784,110170.0,110160.0,0.11744304]
["bitfinex","BTCUSD",1747880531898,0.20069129,110170.0,110160.0,0.10798996]
["bitfinex","BTCUSD",1747880532115,0.18253762,110170.0,110160.0,0.44798996]
["bitfinex","BTCUSD",1747880532319,0.47285063,110170.0,110160.0,0.44798996]
["bitfinex","BTCUSD",1747880532607,0.48192709,110170.0,110160.0,0.44798996]
["bitfinex","BTCUSD",1747880532741,0.48192709,110170.0,110160.0,0.53056896]
["bitfinex","BTCUSD",1747880533286,0.001,110170.0,110160.0,0.85153283]
["bitfinex","BTCUSD",1747880533488,0.15955114,110180.0,110170.0,0.02994085]
["bitfinex","BTCUSD",1747880533702,0.15955114,110180.0,110170.0,0.12624332]
["bitfinex","BTCUSD",1747880533905,0.15955114,110180.0,110170.0,0.39003398]
["bitfinex","BTCUSD",1747880534082,0.43175114,110180.0,110170.0,0.38776508]
["bitfinex","BTCUSD",1747880534291,0.15955114,110180.0,110170.0,0.66333627]
["bitfinex","BTCUSD",1747880534452,0.18150499,110190.0,110180.0,0.34907605]
["bitfinex","BTCUSD",1747880534675,0.45370499,110190.0,110180.0,1.12335677]
["bitfinex","BTCUSD",1747880534891,0.2722,110190.0,110180.0,1.30487791]
["bitfinex","BTCUSD",1747880535093,0.2722,110190.0,110180.0,1.11428105]
["bitfinex","BTCUSD",1747880535292,0.45370467,110190.0,110180.0,1.1569781]
["bitfinex","BTCUSD",1747880535495,0.45370467,110190.0,110180.0,1.16605391]
["bitfinex","BTCUSD",1747880535693,0.19056581,110200.0,110180.0,1.14790205]
["bitfinex","BTCUSD",1747880535943,0.20871405,110200.0,110190.0,0.09630215]
["bitfinex","BTCUSD",1747880536157,0.48998846,110200.0,110190.0,0.09630215]
["bitfinex","BTCUSD",1747880536363,0.48091405,110200.0,110190.0,0.17888115]
["bitfinex","BTCUSD",1747880536893,0.48998837,110200.0,110190.0,0.17888115]
["bitfinex","BTCUSD",1747880537256,0.48091413,110200.0,110190.0,0.17888115]
["bitfinex","BTCUSD",1747880537463,0.48191413,110200.0,110190.0,0.17888115]
["bitfinex","BTCUSD",1747880537877,0.48191413,110200.0,110190.0,0.68244203]
["bitfinex","BTCUSD",1747880537878,0.001,110200.0,110190.0,0.68244203]
["bitfinex","BTCUSD",1747880538048,0.2732,110200.0,110190.0,0.68017345]
["bitfinex","BTCUSD",1747880538253,0.001,110200.0,110190.0,1.02017345]
["bitfinex","BTCUSD",1747880538452,0.003,110200.0,110190.0,1.18842945]
["bitfinex","BTCUSD",1747880539269,0.2722,110220.0,110210.0,0.03268776]
["bitfinex","BTCUSD",1747880539470,0.21777664,110230.0,110210.0,0.03268776]
["bitfinex","BTCUSD",1747880539471,0.49904858,110230.0,110220.0,0.34]
["bitfinex","BTCUSD",1747880539717,0.49904858,110230.0,110220.0,0.43403357]
["bitfinex","BTCUSD",1747880540273,0.49904849,110230.0,110220.0,0.43403357]
["bitfinex","BTCUSD",1747880540475,0.47198314,110230.0,110220.0,0.43403357]
["bitfinex","BTCUSD",1747880541066,0.46291113,110230.0,110220.0,0.45217884]
["bitfinex","BTCUSD",1747880541270,0.18163985,110230.0,110220.0,0.69242017]
["bitfinex","BTCUSD",1747880541520,0.45383985,110230.0,110220.0,0.69242025]
["bitfinex","BTCUSD",1747880541722,0.27234897,110230.0,110220.0,0.7014926]
["bitfinex","BTCUSD",1747880541878,0.47193057,110230.0,110220.0,0.4837472]
["bitfinex","BTCUSD",1747880542082,0.47193049,110230.0,110220.0,0.4837472]
["bitfinex","BTCUSD",1747880542287,0.48100201,110230.0,110220.0,0.4837472]
["bitfinex","BTCUSD",1747880542512,0.00014897,110230.0,110220.0,0.67427523]
["bitfinex","BTCUSD",1747880542717,0.00014897,110230.0,110220.0,0.98128318]
["bitfinex","BTCUSD",1747880542997,0.27230897,110230.0,110220.0,0.98128318]
["bitfinex","BTCUSD",1747880543215,0.00014897,110230.0,110220.0,0.98128318]
["bitfinex","BTCUSD",1747880544044,0.00014897,110230.0,110220.0,1.35904318]
["bitfinex","BTCUSD",1747880544256,0.00014897,110230.0,110220.0,1.36104318]
["bitfinex","BTCUSD",1747880544481,0.00014897,110230.0,110220.0,0.9481104]
["bitfinex","BTCUSD",1747880544712,0.00014897,110230.0,110220.0,1.3258704]
["bitfinex","BTCUSD",1747880545778,0.19973057,110230.0,110220.0,0.82829442]
["bitfinex","BTCUSD",1747880545993,0.2088021,110230.0,110220.0,0.84643986]
["bitfinex","BTCUSD",1747880546197,0.47185049,110230.0,110220.0,0.4596471]
["bitfinex","BTCUSD",1747880546413,0.47185115,110230.0,110220.0,0.342]
["bitfinex","BTCUSD",1747880547517,0.46277954,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1747880547869,0.47185057,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1747880548098,0.48092226,110230.0,110220.0,0.01107276]
["bitfinex","BTCUSD",1747880548297,0.48092226,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1747880548298,0.48999411,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1747880548466,0.48092226,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1747880548665,0.48999403,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1747880549541,0.4899946,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1747880549718,0.48092308,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1747880549915,0.47185139,110230.0,110220.0,0.002]
["bitfinex","BTCUSD",1747880551645,0.47185139,110230.0,110220.0,0.001]
["bitfinex","BTCUSD",1747880551858,0.18145527,110220.0,110210.0,0.8713426]
["bitfinex","BTCUSD",1747880552029,0.19052745,110220.0,110210.0,0.98899027]
["bitfinex","BTCUSD",1747880552271,0.19959955,110220.0,110210.0,0.97991702]
["bitfinex","BTCUSD",1747880552510,0.19959955,110220.0,110210.0,0.97084369]
["bitfinex","BTCUSD",1747880552713,0.19959955,110220.0,110210.0,0.97991694]
["bitfinex","BTCUSD",1747880552937,0.19065929,110230.0,110220.0,0.18145527]
["bitfinex","BTCUSD",1747880553142,0.28134033,110230.0,110220.0,0.65372624]
["bitfinex","BTCUSD",1747880553396,0.28134025,110230.0,110220.0,0.66053069]
["bitfinex","BTCUSD",1747880553627,0.29041161,110230.0,110220.0,0.66053069]
["bitfinex","BTCUSD",1747880553814,0.29041161,110230.0,110220.0,0.66960287]
["bitfinex","BTCUSD",1747880554041,0.48092193,110230.0,110220.0,0.65145834]
["bitfinex","BTCUSD",1747880554248,0.48092193,110230.0,110220.0,0.45934757]
["bitfinex","BTCUSD",1747880554455,0.48092193,110230.0,110220.0,0.64080284]
["bitfinex","BTCUSD",1747880554803,0.48092193,110230.0,110220.0,0.65894778]
["bitfinex","BTCUSD",1747880554976,0.48092193,110230.0,110220.0,0.65894786]
["bitfinex","BTCUSD",1747880555173,0.48092193,110230.0,110220.0,0.66802004]
["bitfinex","BTCUSD",1747880556285,0.29041161,110230.0,110220.0,0.66802004]
["bitfinex","BTCUSD",1747880556669,0.29948313,110230.0,110220.0,0.66802004]
["bitfinex","BTCUSD",1747880557432,0.29041161,110230.0,110220.0,0.66802004]
["bitfinex","BTCUSD",1747880557631,0.48092193,110230.0,110220.0,0.55584203]
["bitfinex","BTCUSD",1747880557852,0.29948313,110230.0,110220.0,0.56491421]
["bitfinex","BTCUSD",1747880558375,0.29948305,110230.0,110220.0,0.56491421]
["bitfinex","BTCUSD",1747880558612,0.30855457,110230.0,110220.0,0.56491421]
["bitfinex","BTCUSD",1747880558927,0.48999337,110230.0,110220.0,0.56491421]
["bitfinex","BTCUSD",1747880559169,0.21787337,110230.0,110220.0,0.57593014]
["bitfinex","BTCUSD",1747880559298,0.48999337,110230.0,110220.0,0.58139881]
["bitfinex","BTCUSD",1747880559506,0.03643457,110230.0,110220.0,0.59047099]
["bitfinex","BTCUSD",1747880559710,0.30855457,110230.0,110220.0,0.59047099]
["bitfinex","BTCUSD",1747880560129,0.03643457,110230.0,110220.0,0.59047099]
["bitfinex","BTCUSD",1747880560310,0.31762626,110230.0,110220.0,0.59047099]
["bitfinex","BTCUSD",1747880560508,0.31762618,110230.0,110220.0,0.59047099]
["bitfinex","BTCUSD",1747880560975,0.00014897,110230.0,110220.0,0.94697099]
["bitfinex","BTCUSD",1747880561816,0.00014897,110230.0,110220.0,1.93058699]
["bitfinex","BTCUSD",1747880561964,0.00014897,110230.0,110220.0,1.67725699]
["bitfinex","BTCUSD",1747880562172,0.00014897,110230.0,110220.0,1.51025199]
["bitfinex","BTCUSD",1747880562371,0.00014897,110230.0,110220.0,1.45407899]
["bitfinex","BTCUSD",1747880563095,0.00014897,110230.0,110220.0,1.32861099]
["bitfinex","BTCUSD",1747880564136,0.00014897,110230.0,110220.0,0.95497099]
["bitfinex","BTCUSD",1747880566077,0.00014897,110230.0,110220.0,1.36317099]
["bitfinex","BTCUSD",1747880566657,0.00014897,110230.0,110220.0,1.09938033]
["bitfinex","BTCUSD",1747880566836,0.00014897,110230.0,110220.0,1.35215506]
["bitfinex","BTCUSD",1747880567677,0.00014897,110230.0,110220.0,1.33565506]
["bitfinex","BTCUSD",1747880568579,0.00014897,110230.0,110220.0,1.35185506]
["bitfinex","BTCUSD",1747880569260,0.00014897,110230.0,110220.0,1.33565506]
["bitfinex","BTCUSD",1747880569460,0.00014897,110230.0,110220.0,1.42968863]
["bitfinex","BTCUSD",1747880569666,0.00014897,110230.0,110220.0,1.02148863]
["bitfinex","BTCUSD",1747880572199,0.18158777,110230.0,110220.0,0.10591933]
["bitfinex","BTCUSD",1747880572452,0.00922016,110230.0,110220.0,0.3091238]
["bitfinex","BTCUSD",1747880572655,0.01829152,110230.0,110220.0,0.91291446]
["bitfinex","BTCUSD",1747880572869,0.01829152,110230.0,110220.0,0.57291446]
["bitfinex","BTCUSD",1747880573053,0.01829152,110230.0,110220.0,0.92745531]
["bitfinex","BTCUSD",1747880573248,0.01829152,110230.0,110220.0,1.02148888]
["bitfinex","BTCUSD",1747880573613,0.02736296,110230.0,110220.0,1.02148888]
["bitfinex","BTCUSD",1747880574144,0.0182916,110230.0,110220.0,1.02148888]
["bitfinex","BTCUSD",1747880574341,0.0182916,110230.0,110220.0,1.01348888]
["bitfinex","BTCUSD",1747880574843,0.0182916,110230.0,110220.0,1.01848888]
["bitfinex","BTCUSD",1747880575076,0.20880209,110230.0,110220.0,1.0094167]
["bitfinex","BTCUSD",1747880575305,0.20880192,110230.0,110220.0,0.66066465]
["bitfinex","BTCUSD",1747880575437,0.21787361,110230.0,110220.0,0.65159263]
["bitfinex","BTCUSD",1747880575639,0.20880192,110230.0,110220.0,0.66066498]
["bitfinex","BTCUSD",1747880575862,0.21787353,110230.0,110220.0,0.66973724]
["bitfinex","BTCUSD",1747880576062,0.21787353,110230.0,110220.0,0.66066498]
["bitfinex","BTCUSD",1747880576923,0.21787403,110230.0,110220.0,0.66066498]
["bitfinex","BTCUSD",1747880577322,0.20880234,110230.0,110220.0,0.66066506]
["bitfinex","BTCUSD",1747880577732,0.19973073,110230.0,110220.0,0.76377098]
["bitfinex","BTCUSD",1747880578987,0.19973073,110230.0,110220.0,0.76377106]
["bitfinex","BTCUSD",1747880579180,0.20880242,110230.0,110220.0,0.76377114]
["bitfinex","BTCUSD",1747880579388,0.20880242,110230.0,110220.0,0.75469838]
["bitfinex","BTCUSD",1747880580133,0.20880242,110230.0,110220.0,1.01848904]
["bitfinex","BTCUSD",1747880580662,0.20880242,110230.0,110220.0,0.99127151]
["bitfinex","BTCUSD",1747880580797,0.21787436,110230.0,110220.0,0.89723794]
["bitfinex","BTCUSD",1747880581003,0.20880242,110230.0,110220.0,0.91538304]
["bitfinex","BTCUSD",1747880581265,0.19973073,110230.0,110220.0,0.92445547]
["bitfinex","BTCUSD",1747880581411,0.84941073,110230.0,110220.0,0.90631053]
["bitfinex","BTCUSD",1747880581618,0.00014897,110230.0,110220.0,0.91538296]
["bitfinex","BTCUSD",1747880581828,0.46966777,110230.0,110220.0,0.09903357]
["bitfinex","BTCUSD",1747880582036,0.48781106,110230.0,110220.0,0.005]
["bitfinex","BTCUSD",1747880583414,0.48781106,110230.0,110220.0,0.003]
["bitfinex","BTCUSD",1747880583616,0.21611832,110210.0,110200.0,0.34]
["bitfinex","BTCUSD",1747880583822,0.86583832,110210.0,110200.0,0.34]
["bitfinex","BTCUSD",1747880584186,0.84933832,110210.0,110200.0,0.34]
["bitfinex","BTCUSD",1747880584361,0.84933832,110210.0,110200.0,0.43403357]
["bitfinex","BTCUSD",1747880586187,0.86553832,110210.0,110200.0,0.34]
["bitfinex","BTCUSD",1747880586667,0.84933832,110210.0,110200.0,0.60379066]
["bitfinex","BTCUSD",1747880586894,0.27212,110210.0,110200.0,0.92107592]
["bitfinex","BTCUSD",1747880587115,0.4898849,110210.0,110200.0,0.69782423]
["bitfinex","BTCUSD",1747880587335,0.4898849,110210.0,110200.0,0.53285559]
["bitfinex","BTCUSD",1747880588255,0.48081132,110210.0,110200.0,0.71634379]
["bitfinex","BTCUSD",1747880588439,0.48988482,110210.0,110200.0,0.98013445]
["bitfinex","BTCUSD",1747880588651,0.48988482,110210.0,110200.0,0.78757193]
["bitfinex","BTCUSD",1747880589095,0.4989584,110210.0,110200.0,0.79664625]
["bitfinex","BTCUSD",1747880589627,0.4989584,110210.0,110200.0,0.80572049]
["bitfinex","BTCUSD",1747880590188,0.48988482,110210.0,110200.0,0.81479465]
["bitfinex","BTCUSD",1747880590397,0.48988482,110210.0,110200.0,0.80572049]
["bitfinex","BTCUSD",1747880590617,0.48988482,110210.0,110200.0,0.81479465]
["bitfinex","BTCUSD",1747880590837,0.48988482,110210.0,110200.0,0.80572049]
["bitfinex","BTCUSD",1747880592100,0.48988482,110210.0,110200.0,0.81479465]
["bitfinex","BTCUSD",1747880592335,0.48988482,110210.0,110200.0,0.80572049]
["bitfinex","BTCUSD",1747880592516,0.48988482,110210.0,110200.0,0.71597279]
["bitfinex","BTCUSD",1747880593052,0.48081132,110210.0,110200.0,0.89746099]
["bitfinex","BTCUSD",1747880593257,0.48988482,110210.0,110200.0,0.90653515]
["bitfinex","BTCUSD",1747880593475,0.48988482,110210.0,110200.0,0.89746099]
["bitfinex","BTCUSD",1747880594106,0.48988482,110210.0,110200.0,0.99149456]
["bitfinex","BTCUSD",1747880594340,0.48988482,110210.0,110200.0,1.00056872]
["bitfinex","BTCUSD",1747880594539,0.48988482,110210.0,110200.0,0.99149456]
["bitfinex","BTCUSD",1747880594916,0.48988482,110210.0,110200.0,1.00056872]
["bitfinex","BTCUSD",1747880595145,0.20869132,110210.0,110200.0,1.00056872]
["bitfinex","BTCUSD",1747880595356,0.1905416,110220.0,110210.0,0.53054523]
["bitfinex","BTCUSD",1747880595557,0.18158777,110230.0,110220.0,0.53960038]
["bitfinex","BTCUSD",1747880595558,0.56801905,110230.0,110220.0,0.53960038]
["bitfinex","BTCUSD",1747880595762,0.86739404,110230.0,110220.0,0.80339128]
["bitfinex","BTCUSD",1747880595894,0.86739436,110230.0,110220.0,0.61286342]
["bitfinex","BTCUSD",1747880596099,0.86739436,110230.0,110220.0,0.35814544]
["bitfinex","BTCUSD",1747880596491,0.85832292,110230.0,110220.0,0.34907276]
["bitfinex","BTCUSD",1747880596693,0.84925131,110230.0,110220.0,0.34]
["bitfinex","BTCUSD",1747880598503,0.57709131,110230.0,110220.0,0.56177043]
["bitfinex","BTCUSD",1747880598678,0.84925131,110230.0,110220.0,0.57084311]
["bitfinex","BTCUSD",1747880598884,0.84925131,110230.0,110220.0,0.38031516]
["bitfinex","BTCUSD",1747880599086,0.84017962,110230.0,110220.0,0.3712424]
["bitfinex","BTCUSD",1747880599270,0.85517962,110230.0,110220.0,0.34]
["bitfinex","BTCUSD",1747880600137,0.01814626,110210.0,110200.0,0.49611593]
["bitfinex","BTCUSD",1747880600352,0.29026626,110210.0,110200.0,0.9301495]
["bitfinex","BTCUSD",1747880600480,0.29026626,110210.0,110200.0,1.02418307]
["bitfinex","BTCUSD",1747880601330,0.29026626,110210.0,110200.0,1.02718307]
["bitfinex","BTCUSD",1747880601672,0.29026626,110210.0,110200.0,1.02818307]
["bitfinex","BTCUSD",1747880602192,0.29026626,110210.0,110200.0,1.02518315]
["bitfinex","BTCUSD",1747880602604,0.29026626,110210.0,110200.0,1.03425698]
["bitfinex","BTCUSD",1747880603003,0.47173799,110210.0,110200.0,1.02518315]
["bitfinex","BTCUSD",1747880603404,0.47173799,110210.0,110200.0,1.03425698]
["bitfinex","BTCUSD",1747880603627,0.47173799,110210.0,110200.0,1.03525698]
["bitfinex","BTCUSD",1747880603793,0.28119301,110210.0,110200.0,1.03525698]
["bitfinex","BTCUSD",1747880604014,0.29026618,110210.0,110200.0,1.03525698]
["bitfinex","BTCUSD",1747880604768,0.47173791,110210.0,110200.0,1.01710924]
["bitfinex","BTCUSD",1747880604972,0.47173791,110210.0,110200.0,1.02618307]
["bitfinex","BTCUSD",1747880605191,0.47173791,110210.0,110200.0,1.02618315]
["bitfinex","BTCUSD",1747880605390,0.48081124,110210.0,110200.0,1.02618315]
["bitfinex","BTCUSD",1747880605593,0.47173791,110210.0,110200.0,1.03525698]
["bitfinex","BTCUSD",1747880606764,0.47173791,110210.0,110200.0,1.02618315]
["bitfinex","BTCUSD",1747880606965,0.48703791,110210.0,110200.0,0.73517051]
["bitfinex","BTCUSD",1747880607167,0.48703791,110210.0,110200.0,0.64113694]
["bitfinex","BTCUSD",1747880607168,0.50518466,110210.0,110200.0,0.64113694]
["bitfinex","BTCUSD",1747880607385,0.49611165,110210.0,110200.0,0.45057442]
["bitfinex","BTCUSD",1747880607593,0.48703881,110210.0,110200.0,0.342]
["bitfinex","BTCUSD",1747880609479,0.47796531,110210.0,110200.0,0.342]
["bitfinex","BTCUSD",1747880613007,0.55121716,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1747880613217,0.47796531,110210.0,110200.0,0.002]
["bitfinex","BTCUSD",1747880614087,0.20606261,110200.0,110190.0,0.34]
["bitfinex","BTCUSD",1747880614306,0.60161068,110200.0,110190.0,0.34]
["bitfinex","BTCUSD",1747880614571,0.58611068,110200.0,110190.0,0.34]
["bitfinex","BTCUSD",1747880614776,0.85827068,110200.0,110190.0,0.68740613]
["bitfinex","BTCUSD",1747880615384,0.85827068,110200.0,110190.0,0.68840613]
["bitfinex","BTCUSD",1747880615590,0.19963627,110200.0,110190.0,0.68840613]
["bitfinex","BTCUSD",1747880615803,0.19065946,110230.0,110210.0,0.56323234]
["bitfinex","BTCUSD",1747880616036,0.65863202,110220.0,110210.0,1.00807638]
["bitfinex","BTCUSD",1747880616273,0.21787369,110230.0,110220.0,0.34]
["bitfinex","BTCUSD",1747880616468,0.8583625,110230.0,110220.0,0.34]
["bitfinex","BTCUSD",1747880616691,0.8583625,110230.0,110220.0,0.34836118]
["bitfinex","BTCUSD",1747880617057,0.5771304,110230.0,110220.0,0.63292261]
["bitfinex","BTCUSD",1747880617401,0.85836184,110230.0,110220.0,0.98167783]
["bitfinex","BTCUSD",1747880617697,0.84929032,110230.0,110220.0,0.97260548]
["bitfinex","BTCUSD",1747880618132,0.86743345,110230.0,110220.0,0.97260548]
["bitfinex","BTCUSD",1747880618405,0.48096176,110230.0,110220.0,0.96353305]
["bitfinex","BTCUSD",1747880618610,0.00014897,110230.0,110220.0,1.01241851]
["bitfinex","BTCUSD",1747880620011,0.00014897,110230.0,110220.0,1.01441851]
["bitfinex","BTCUSD",1747880620242,0.00014897,110230.0,110220.0,1.01241851]
["bitfinex","BTCUSD",1747880620463,0.00014897,110230.0,110220.0,1.01541851]
["bitfinex","BTCUSD",1747880620662,0.00014897,110230.0,110220.0,1.01941851]
["bitfinex","BTCUSD",1747880620899,0.00014897,110230.0,110220.0,1.01641851]
["bitfinex","BTCUSD",1747880621278,0.00014897,110230.0,110220.0,1.02041851]
["bitfinex","BTCUSD",1747880627276,0.07308272,110260.0,110250.0,0.53954622]
["bitfinex","BTCUSD",1747880627526,0.0821498,110280.0,110270.0,0.53950987]
["bitfinex","BTCUSD",1747880627742,0.34520272,110280.0,110270.0,0.80330053]
["bitfinex","BTCUSD",1747880627951,0.34520272,110280.0,110270.0,0.90640217]
["bitfinex","BTCUSD",1747880628128,0.55376141,110280.0,110270.0,0.43403357]
["bitfinex","BTCUSD",1747880628396,0.5609945,110280.0,110270.0,0.36875379]
["bitfinex","BTCUSD",1747880628752,0.56114347,110280.0,110270.0,0.34]
["bitfinex","BTCUSD",1747880630264,0.48806075,110280.0,110270.0,0.34]
["bitfinex","BTCUSD",1747880630483,0.49106075,110280.0,110270.0,0.34]
["bitfinex","BTCUSD",1747880633356,0.18142702,110240.0,110220.0,0.24756372]
["bitfinex","BTCUSD",1747880633515,0.01814107,110240.0,110230.0,0.29361583]
["bitfinex","BTCUSD",1747880633727,0.27204,110240.0,110230.0,0.40169142]
["bitfinex","BTCUSD",1747880633931,0.27204,110240.0,110230.0,0.67095157]
["bitfinex","BTCUSD",1747880634299,0.48067462,110240.0,110230.0,0.78082846]
["bitfinex","BTCUSD",1747880634523,0.471604,110240.0,110230.0,0.09403357]
["bitfinex","BTCUSD",1747880634743,0.471604,110240.0,110230.0,0.43703357]
["bitfinex","BTCUSD",1747880634954,0.471604,110240.0,110230.0,0.003]
["bitfinex","BTCUSD",1747880635196,0.486704,110240.0,110230.0,0.003]
["bitfinex","BTCUSD",1747880635976,0.19958151,110230.0,110220.0,0.64163778]
["bitfinex","BTCUSD",1747880636176,0.19958151,110230.0,110220.0,0.83366609]
["bitfinex","BTCUSD",1747880636376,0.20865295,110230.0,110220.0,0.83366609]
["bitfinex","BTCUSD",1747880636601,0.20865295,110230.0,110220.0,0.8245935]
["bitfinex","BTCUSD",1747880636797,0.20865295,110230.0,110220.0,0.83366609]
["bitfinex","BTCUSD",1747880637201,0.19958135,110230.0,110220.0,1.02419387]
["bitfinex","BTCUSD",1747880637420,0.20865287,110230.0,110220.0,1.01512136]
["bitfinex","BTCUSD",1747880638121,0.19958135,110230.0,110220.0,1.01512136]
["bitfinex","BTCUSD",1747880638649,0.19958135,110230.0,110220.0,1.02419387]
["bitfinex","BTCUSD",1747880639355,0.19958135,110230.0,110220.0,1.01512136]
["bitfinex","BTCUSD",1747880640100,0.20865287,110230.0,110220.0,1.01512136]
["bitfinex","BTCUSD",1747880640645,0.19049748,110250.0,110230.0,0.21772556]
["bitfinex","BTCUSD",1747880640835,0.57632728,110250.0,110240.0,0.26379066]
["bitfinex","BTCUSD",1747880641160,0.64884,110250.0,110240.0,0.92100028]
["bitfinex","BTCUSD",1747880641372,0.64884,110250.0,110240.0,0.93007098]
["bitfinex","BTCUSD",1747880641572,0.58543543,110260.0,110250.0,0.3581405]
["bitfinex","BTCUSD",1747880641728,0.85751543,110260.0,110250.0,0.64265009]
["bitfinex","BTCUSD",1747880641938,0.85751543,110260.0,110250.0,0.68220426]
["bitfinex","BTCUSD",1747880642147,0.85751543,110260.0,110250.0,0.48265803]
["bitfinex","BTCUSD",1747880642489,0.85751535,110260.0,110250.0,0.49172824]
["bitfinex","BTCUSD",1747880642688,0.85751535,110260.0,110250.0,0.48265803]
["bitfinex","BTCUSD",1747880643250,0.86658457,110260.0,110250.0,0.47358774]
["bitfinex","BTCUSD",1747880643429,0.85751535,110260.0,110250.0,0.48265795]
["bitfinex","BTCUSD",1747880643572,0.85951535,110260.0,110250.0,0.48265803]
["bitfinex","BTCUSD",1747880643784,0.19249724,110260.0,110250.0,0.67860477]
["bitfinex","BTCUSD",1747880643982,0.27708,110260.0,110250.0,0.98620531]
["bitfinex","BTCUSD",1747880644389,0.27508,110260.0,110250.0,0.98620531]
["bitfinex","BTCUSD",1747880645273,0.45646944,110260.0,110250.0,0.67533036]
["bitfinex","BTCUSD",1747880645536,0.45646944,110260.0,110250.0,0.93912102]
["bitfinex","BTCUSD",1747880645751,0.27508,110260.0,110250.0,0.95542102]
["bitfinex","BTCUSD",1747880646207,0.57625177,110280.0,110270.0,0.34]
["bitfinex","BTCUSD",1747880646441,0.85754791,110280.0,110270.0,0.39395276]
["bitfinex","BTCUSD",1747880646687,0.85754783,110280.0,110270.0,0.48798633]
["bitfinex","BTCUSD",1747880647354,0.20870783,110280.0,110270.0,0.48798633]
["bitfinex","BTCUSD",1747880647558,0.48074783,110280.0,110270.0,0.48798633]
["bitfinex","BTCUSD",1747880647695,0.48981565,110280.0,110270.0,0.48798633]
["bitfinex","BTCUSD",1747880648365,0.48074783,110280.0,110270.0,0.48798633]
["bitfinex","BTCUSD",1747880648785,0.48981565,110280.0,110270.0,0.48798633]
["bitfinex","BTCUSD",1747880648969,0.00114897,110280.0,110270.0,0.97489578]
["bitfinex","BTCUSD",1747880649175,0.27318897,110280.0,110270.0,0.99009578]
["bitfinex","BTCUSD",1747880649774,0.27218897,110280.0,110270.0,0.99009578]
["bitfinex","BTCUSD",1747880649945,0.27218897,110280.0,110270.0,0.99109578]
["bitfinex","BTCUSD",1747880650353,0.27218897,110280.0,110270.0,0.99209578]
["bitfinex","BTCUSD",1747880650558,0.00014897,110280.0,110270.0,0.99209578]
["bitfinex","BTCUSD",1747880650785,0.27218897,110280.0,110270.0,0.99209578]
["bitfinex","BTCUSD",1747880651838,0.68228673,110300.0,110290.0,0.22354011]
["bitfinex","BTCUSD",1747880651839,0.1,110300.0,110290.0,0.22354011]
["bitfinex","BTCUSD",1747880651965,0.1,110300.0,110290.0,0.97820693]
["bitfinex","BTCUSD",1747880652394,0.1,110300.0,110290.0,0.96320693]
["bitfinex","BTCUSD",1747880652599,0.1,110300.0,110290.0,0.97940693]
["bitfinex","BTCUSD",1747880653212,0.103,110300.0,110290.0,0.97940693]
["bitfinex","BTCUSD",1747880653419,0.102,110300.0,110290.0,1.00306822]
["bitfinex","BTCUSD",1747880653621,0.102,110300.0,110290.0,0.97940693]
["bitfinex","BTCUSD",1747880653818,0.09991467,110300.0,110290.0,0.98140693]
["bitfinex","BTCUSD",1747880654016,0.09991467,110300.0,110290.0,0.98340693]
["bitfinex","BTCUSD",1747880654379,0.09991467,110300.0,110290.0,0.71961627]
["bitfinex","BTCUSD",1747880654597,0.09991467,110300.0,110290.0,0.98340693]
["bitfinex","BTCUSD",1747880654797,0.09991467,110300.0,110290.0,0.98140693]
["bitfinex","BTCUSD",1747880655275,0.09991467,110300.0,110290.0,1.25340693]
["bitfinex","BTCUSD",1747880655479,0.09991467,110300.0,110290.0,1.78035293]
["bitfinex","BTCUSD",1747880655680,0.09991467,110300.0,110290.0,1.51956227]
["bitfinex","BTCUSD",1747880655889,0.09991467,110300.0,110290.0,1.43692693]
["bitfinex","BTCUSD",1747880656092,0.09991467,110300.0,110290.0,1.43992693]
["bitfinex","BTCUSD",1747880656916,0.09991467,110300.0,110290.0,1.46712493]
["bitfinex","BTCUSD",1747880657722,0.09991467,110300.0,110290.0,1.28460493]
["bitfinex","BTCUSD",1747880657921,0.09991467,110300.0,110290.0,1.19451927]
["bitfinex","BTCUSD",1747880658101,0.09991467,110300.0,110290.0,1.45826993]
["bitfinex","BTCUSD",1747880661031,0.01,110310.0,110300.0,0.88754739]
["bitfinex","BTCUSD",1747880661249,0.00107,110330.0,110320.0,1.09226473]
["bitfinex","BTCUSD",1747880661470,0.00121895,110330.0,110320.0,1.49458363]
["bitfinex","BTCUSD",1747880662128,0.00121895,110330.0,110320.0,2.62808948]
["bitfinex","BTCUSD",1747880662346,0.01016502,110350.0,110340.0,0.54580505]
["bitfinex","BTCUSD",1747880662565,0.01016502,110350.0,110340.0,0.90362928]
["bitfinex","BTCUSD",1747880662769,0.01016502,110350.0,110340.0,0.99766285]
["bitfinex","BTCUSD",1747880663397,0.01016502,110350.0,110340.0,1.01356285]
["bitfinex","BTCUSD",1747880663599,0.01016502,110350.0,110340.0,1.35228458]
["bitfinex","BTCUSD",1747880664018,0.01016502,110350.0,110340.0,1.61607524]
["bitfinex","BTCUSD",1747880664237,0.32081213,110380.0,110370.0,0.47217962]
["bitfinex","BTCUSD",1747880664440,0.31224945,110380.0,110370.0,0.62016595]
["bitfinex","BTCUSD",1747880664652,0.32130873,110380.0,110370.0,0.62016595]
["bitfinex","BTCUSD",1747880664858,0.33036792,110380.0,110370.0,0.62016595]
["bitfinex","BTCUSD",1747880665101,0.51688692,110380.0,110370.0,0.14798633]
["bitfinex","BTCUSD",1747880665309,0.51688692,110380.0,110370.0,0.51707269]
["bitfinex","BTCUSD",1747880665483,0.51688692,110380.0,110370.0,0.50801251]
["bitfinex","BTCUSD",1747880665658,0.51688684,110380.0,110370.0,0.52613263]
["bitfinex","BTCUSD",1747880665888,0.52794645,110380.0,110370.0,0.52613271]
["bitfinex","BTCUSD",1747880666065,0.52794645,110380.0,110370.0,0.51707286]
["bitfinex","BTCUSD",1747880666066,0.24696734,110380.0,110370.0,0.51707286]
["bitfinex","BTCUSD",1747880666268,0.51884734,110380.0,110370.0,0.52613312]
["bitfinex","BTCUSD",1747880666516,0.51884734,110380.0,110370.0,0.61110626]
["bitfinex","BTCUSD",1747880666517,0.50072845,110380.0,110370.0,0.61110626]
["bitfinex","BTCUSD",1747880666725,0.50072845,110380.0,110370.0,0.61110634]
["bitfinex","BTCUSD",1747880666967,0.49166884,110380.0,110370.0,0.05395276]
["bitfinex","BTCUSD",1747880667213,0.03155555,110380.0,110370.0,0.6347068]
["bitfinex","BTCUSD",1747880667416,0.32155386,110380.0,110370.0,0.6347068]
["bitfinex","BTCUSD",1747880667834,0.52680612,110380.0,110370.0,0.62564711]
["bitfinex","BTCUSD",1747880668036,0.52680612,110380.0,110370.0,0.31774342]
["bitfinex","BTCUSD",1747880668250,0.0224966,110380.0,110370.0,0.6347068]
["bitfinex","BTCUSD",1747880668475,0.2943366,110380.0,110370.0,0.6347068]
["bitfinex","BTCUSD",1747880668677,0.2923366,110380.0,110370.0,0.6347068]
["bitfinex","BTCUSD",1747880669037,0.2943366,110380.0,110370.0,0.6347068]
["bitfinex","BTCUSD",1747880670138,0.0224966,110380.0,110370.0,0.6347068]
["bitfinex","BTCUSD",1747880670724,0.0224966,110380.0,110370.0,0.63215413]
["bitfinex","BTCUSD",1747880671401,0.0224966,110380.0,110370.0,0.36836347]
["bitfinex","BTCUSD",1747880671618,0.0224966,110380.0,110370.0,0.63215413]
["bitfinex","BTCUSD",1747880672295,0.2942966,110380.0,110370.0,0.63215413]
["bitfinex","BTCUSD",1747880672494,0.2942966,110380.0,110370.0,0.43278677]
["bitfinex","BTCUSD",1747880672791,0.30335563,110380.0,110370.0,0.62305578]
["bitfinex","BTCUSD",1747880673002,0.2942966,110380.0,110370.0,0.93134111]
["bitfinex","BTCUSD",1747880673295,0.30335555,110380.0,110370.0,0.93134111]
["bitfinex","BTCUSD",1747880673548,0.30335555,110380.0,110370.0,0.66755045]
["bitfinex","BTCUSD",1747880673746,0.2942966,110380.0,110370.0,0.93134111]
["bitfinex","BTCUSD",1747880673945,0.30335547,110380.0,110370.0,0.93134111]
["bitfinex","BTCUSD",1747880674180,0.03155547,110380.0,110370.0,0.93134111]
["bitfinex","BTCUSD",1747880674315,0.30335547,110380.0,110370.0,0.93134111]
["bitfinex","BTCUSD",1747880674696,0.2942966,110380.0,110370.0,0.93134111]
["bitfinex","BTCUSD",1747880674901,0.30335563,110380.0,110370.0,0.93134111]
["bitfinex","BTCUSD",1747880675153,0.0224966,110380.0,110370.0,0.93134111]
["bitfinex","BTCUSD",1747880675375,0.2942966,110380.0,110370.0,0.93134111]
["bitfinex","BTCUSD",1747880675564,0.30335555,110380.0,110370.0,0.93134111]
["bitfinex","BTCUSD",1747880675769,0.2942966,110380.0,110370.0,0.93134111]
["bitfinex","BTCUSD",1747880676186,0.49360715,110380.0,110370.0,0.8709195]
["bitfinex","BTCUSD",1747880676392,0.50266659,110380.0,110370.0,0.61618919]
["bitfinex","BTCUSD",1747880676538,0.51846659,110380.0,110370.0,0.62524937]
["bitfinex","BTCUSD",1747880676744,0.51846659,110380.0,110370.0,0.10857442]
["bitfinex","BTCUSD",1747880676941,0.51846709,110380.0,110370.0,0.44857442]
["bitfinex","BTCUSD",1747880677351,0.50940707,110380.0,110370.0,0.97739203]
["bitfinex","BTCUSD",1747880677543,0.49360707,110380.0,110370.0,0.98645213]
["bitfinex","BTCUSD",1747880677743,0.49360707,110380.0,110370.0,0.97739203]
["bitfinex","BTCUSD",1747880677970,0.50266651,110380.0,110370.0,0.97739203]
["bitfinex","BTCUSD",1747880678166,0.50266651,110380.0,110370.0,0.78712319]
["bitfinex","BTCUSD",1747880678381,0.50266651,110380.0,110370.0,0.79618345]
["bitfinex","BTCUSD",1747880679033,0.50266651,110380.0,110370.0,0.80524363]
["bitfinex","BTCUSD",1747880679563,0.49360707,110380.0,110370.0,0.97739211]
["bitfinex","BTCUSD",1747880679796,0.51172587,110380.0,110370.0,0.98645229]
["bitfinex","BTCUSD",1747880680233,0.50266643,110380.0,110370.0,0.72266163]
["bitfinex","BTCUSD",1747880680408,0.51172596,110380.0,110370.0,0.97739211]
["bitfinex","BTCUSD",1747880680611,0.0224966,110380.0,110370.0,0.98645229]
["bitfinex","BTCUSD",1747880680815,0.0224966,110380.0,110370.0,1.01997224]
["bitfinex","BTCUSD",1747880680816,0.2942566,110380.0,110370.0,1.01997224]
["bitfinex","BTCUSD",1747880681955,0.2942566,110380.0,110370.0,1.02482865]
["bitfinex","BTCUSD",1747880682124,0.2942566,110380.0,110370.0,1.00942865]
["bitfinex","BTCUSD",1747880682335,0.30331547,110380.0,110370.0,1.00942865]
["bitfinex","BTCUSD",1747880682540,0.30331547,110380.0,110370.0,0.94373097]
["bitfinex","BTCUSD",1747880682749,0.2942566,110380.0,110370.0,0.94373097]
["bitfinex","BTCUSD",1747880684573,0.30331547,110380.0,110370.0,0.94373097]
["bitfinex","BTCUSD",1747880684909,0.0224966,110380.0,110370.0,0.95963097]
["bitfinex","BTCUSD",1747880685114,0.0224966,110380.0,110370.0,1.05366454]
["bitfinex","BTCUSD",1747880685314,0.2942566,110380.0,110370.0,1.05366454]
["bitfinex","BTCUSD",1747880686138,0.0224966,110380.0,110370.0,1.05366454]
["bitfinex","BTCUSD",1747880686768,0.10056,110400.0,110370.0,2.13720469]
["bitfinex","BTCUSD",1747880686971,0.06985243,110420.0,110410.0,0.52114301]
["bitfinex","BTCUSD",1747880687183,0.04278353,110450.0,110440.0,0.03264981]
["bitfinex","BTCUSD",1747880687393,0.03198818,110450.0,110440.0,1.10557904]
["bitfinex","BTCUSD",1747880688029,0.03198818,110450.0,110440.0,0.93582195]
["bitfinex","BTCUSD",1747880688230,0.03213698,110450.0,110440.0,0.65683129]
["bitfinex","BTCUSD",1747880688434,0.02134163,110450.0,110440.0,0.92062195]
["bitfinex","BTCUSD",1747880688683,0.02134163,110450.0,110440.0,1.20061261]
["bitfinex","BTCUSD",1747880688867,0.02134163,110450.0,110440.0,0.93682195]
["bitfinex","BTCUSD",1747880689203,0.02134163,110450.0,110440.0,0.92062195]
["bitfinex","BTCUSD",1747880689434,0.2718288,110450.0,110440.0,0.92062195]
["bitfinex","BTCUSD",1747880689948,0.2718288,110450.0,110440.0,0.65683129]
["bitfinex","BTCUSD",1747880690138,0.2718288,110450.0,110440.0,0.92062195]
["bitfinex","BTCUSD",1747880690343,0.0001488,110450.0,110440.0,0.92062195]
["bitfinex","BTCUSD",1747880690579,0.2718288,110450.0,110440.0,0.92062195]
["bitfinex","BTCUSD",1747880690967,0.2718288,110450.0,110440.0,0.91156768]
["bitfinex","BTCUSD",1747880691176,0.2718288,110450.0,110440.0,0.44857442]
["bitfinex","BTCUSD",1747880691177,0.29728193,110450.0,110440.0,0.44857442]
["bitfinex","BTCUSD",1747880691375,0.30804262,110450.0,110440.0,0.44857442]
["bitfinex","BTCUSD",1747880691610,0.4966669,110450.0,110440.0,0.44857442]
["bitfinex","BTCUSD",1747880691817,0.47855991,110450.0,110440.0,0.34]
["bitfinex","BTCUSD",1747880692652,0.47855991,110450.0,110440.0,0.344]
["bitfinex","BTCUSD",1747880692856,0.47855991,110450.0,110440.0,0.342]
["bitfinex","BTCUSD",1747880693428,0.47855991,110450.0,110440.0,0.34]
["bitfinex","BTCUSD",1747880693676,0.0001488,110450.0,110440.0,0.92062195]
["bitfinex","BTCUSD",1747880693923,0.2727888,110450.0,110440.0,0.92062195]
["bitfinex","BTCUSD",1747880694550,0.2727888,110450.0,110440.0,1.18441261]
["bitfinex","BTCUSD",1747880694695,0.2727888,110450.0,110440.0,0.92062195]
["bitfinex","BTCUSD",1747880695393,0.2717888,110450.0,110440.0,0.92062195]
["bitfinex","BTCUSD",1747880696236,0.0001488,110450.0,110440.0,1.22629966]
["bitfinex","BTCUSD",1747880696445,0.19297896,110460.0,110450.0,0.19013111]
["bitfinex","BTCUSD",1747880696684,0.48268382,110460.0,110450.0,0.89700896]
["bitfinex","BTCUSD",1747880696923,0.50078983,110460.0,110450.0,0.44857442]
["bitfinex","BTCUSD",1747880697389,0.88273736,110460.0,110450.0,0.44857442]
["bitfinex","BTCUSD",1747880697953,0.87368382,110460.0,110450.0,0.6387057]
["bitfinex","BTCUSD",1747880698155,0.88544239,110460.0,110450.0,0.45762829]
["bitfinex","BTCUSD",1747880698556,0.88544239,110460.0,110450.0,0.46668207]
["bitfinex","BTCUSD",1747880698785,0.88644239,110460.0,110450.0,0.46668207]
["bitfinex","BTCUSD",1747880699213,0.88644239,110460.0,110450.0,0.44857442]
["bitfinex","BTCUSD",1747880699416,0.87739008,110460.0,110450.0,0.47250841]
["bitfinex","BTCUSD",1747880699615,0.01291795,110460.0,110450.0,0.92643002]
["bitfinex","BTCUSD",1747880699946,0.28451795,110460.0,110450.0,0.91426584]
["bitfinex","BTCUSD",1747880700578,0.01291795,110460.0,110450.0,0.91426584]
["bitfinex","BTCUSD",1747880700788,0.28351795,110460.0,110450.0,0.91426584]
["bitfinex","BTCUSD",1747880701405,0.01191795,110460.0,110450.0,0.91426584]
["bitfinex","BTCUSD",1747880701600,0.28347795,110460.0,110450.0,0.91426584]
["bitfinex","BTCUSD",1747880702245,0.01191795,110460.0,110450.0,0.91426584]
["bitfinex","BTCUSD",1747880702452,0.28347795,110460.0,110450.0,0.91426584]
["bitfinex","BTCUSD",1747880702673,0.01191795,110460.0,110450.0,0.92926584]
["bitfinex","BTCUSD",1747880706075,0.01191795,110460.0,110450.0,2.02186584]
["bitfinex","BTCUSD",1747880706953,0.01191795,110460.0,110450.0,1.75807518]
["bitfinex","BTCUSD",1747880707165,0.01191795,110460.0,110450.0,2.02186584]
["bitfinex","BTCUSD",1747880707873,0.01191795,110460.0,110450.0,2.00686584]
["bitfinex","BTCUSD",1747880709206,0.28343795,110460.0,110450.0,2.02276584]
["bitfinex","BTCUSD",1747880709413,0.01191795,110460.0,110450.0,2.02276584]
["bitfinex","BTCUSD",1747880710370,0.01191795,110460.0,110450.0,2.00686584]
["bitfinex","BTCUSD",1747880710574,0.01191795,110460.0,110450.0,2.02336584]
["bitfinex","BTCUSD",1747880711387,0.01191795,110460.0,110450.0,2.00686584]
["bitfinex","BTCUSD",1747880712015,0.01191795,110460.0,110450.0,1.32246584]
["bitfinex","BTCUSD",1747880712841,0.01191795,110460.0,110450.0,1.33746584]
["bitfinex","BTCUSD",1747880713335,0.01191795,110460.0,110450.0,1.32246584]
["bitfinex","BTCUSD",1747880714540,0.02097026,110460.0,110450.0,1.32246584]
["bitfinex","BTCUSD",1747880714764,0.01191795,110460.0,110450.0,1.32246584]
["bitfinex","BTCUSD",1747880718008,0.01191795,110460.0,110450.0,1.05867518]
["bitfinex","BTCUSD",1747880718179,0.01191795,110460.0,110450.0,1.32246584]
["bitfinex","BTCUSD",1747880718595,0.02691795,110460.0,110450.0,1.32246584]
["bitfinex","BTCUSD",1747880718764,0.02097026,110460.0,110450.0,1.32246584]
["bitfinex","BTCUSD",1747880719194,0.01191795,110460.0,110450.0,1.32246584]
["bitfinex","BTCUSD",1747880720257,0.01191795,110460.0,110450.0,1.05867518]
["bitfinex","BTCUSD",1747880720416,0.01191795,110460.0,110450.0,1.32246584]
["bitfinex","BTCUSD",1747880724566,0.20203127,110460.0,110450.0,1.02246095]
["bitfinex","BTCUSD",1747880724789,0.22638382,110460.0,110450.0,1.03151473]
["bitfinex","BTCUSD",1747880724998,0.21733127,110460.0,110450.0,1.04056843]
["bitfinex","BTCUSD",1747880725202,0.22638374,110460.0,110450.0,1.05867542]
["bitfinex","BTCUSD",1747880725402,0.22638374,110460.0,110450.0,1.06772905]
["bitfinex","BTCUSD",1747880725807,0.24448909,110460.0,110450.0,0.85043724]
["bitfinex","BTCUSD",1747880725962,0.24448901,110460.0,110450.0,0.85043724]
["bitfinex","BTCUSD",1747880726759,0.24448901,110460.0,110450.0,0.84138354]
["bitfinex","BTCUSD",1747880726892,0.24448958,110460.0,110450.0,0.43318354]
["bitfinex","BTCUSD",1747880727092,0.69435831,110460.0,110450.0,0.00582659]
["bitfinex","BTCUSD",1747880727297,0.19016039,110440.0,110420.0,0.45397323]
["bitfinex","BTCUSD",1747880727482,0.8280702,110430.0,110420.0,0.45412203]
["bitfinex","BTCUSD",1747880727690,0.87113573,110430.0,110420.0,0.10006025]
["bitfinex","BTCUSD",1747880728130,0.8620808,110430.0,110420.0,0.10006025]
["bitfinex","BTCUSD",1747880728508,0.8620808,110430.0,110420.0,0.10206025]
["bitfinex","BTCUSD",1747880728914,0.19016039,110440.0,110420.0,0.57440911]
["bitfinex","BTCUSD",1747880729151,0.8280702,110430.0,110420.0,0.30678386]
["bitfinex","BTCUSD",1747880729352,0.84617998,110430.0,110420.0,0.91057452]
["bitfinex","BTCUSD",1747880729847,0.84617998,110430.0,110420.0,0.90151836]
["bitfinex","BTCUSD",1747880730048,0.85523499,110430.0,110420.0,0.9125746]
["bitfinex","BTCUSD",1747880730253,0.85523499,110430.0,110420.0,0.93068684]
["bitfinex","BTCUSD",1747880730469,0.85523499,110430.0,110420.0,0.92163076]
["bitfinex","BTCUSD",1747880730651,0.87939017,110430.0,110420.0,0.729448]
["bitfinex","BTCUSD",1747880730863,0.87939017,110430.0,110420.0,0.72944809]
["bitfinex","BTCUSD",1747880731196,0.87033499,110430.0,110420.0,0.72744809]
["bitfinex","BTCUSD",1747880731397,0.87939017,110430.0,110420.0,0.73650433]
["bitfinex","BTCUSD",1747880731611,0.87939017,110430.0,110420.0,0.93574317]
["bitfinex","BTCUSD",1747880731612,0.87033499,110430.0,110420.0,0.93574317]
["bitfinex","BTCUSD",1747880731815,0.21501557,110440.0,110420.0,0.93574301]
["bitfinex","BTCUSD",1747880732012,0.84626006,110430.0,110420.0,0.93574301]
["bitfinex","BTCUSD",1747880732245,0.83720505,110430.0,110420.0,0.92768709]
["bitfinex","BTCUSD",1747880732422,0.83720505,110430.0,110420.0,0.93674309]
["bitfinex","BTCUSD",1747880732624,0.84625998,110430.0,110420.0,0.93674309]
["bitfinex","BTCUSD",1747880732957,0.85531499,110430.0,110420.0,1.34394309]
["bitfinex","BTCUSD",1747880733129,0.85531499,110430.0,110420.0,1.34494309]
["bitfinex","BTCUSD",1747880733509,0.83720505,110430.0,110420.0,1.34394309]
["bitfinex","BTCUSD",1747880733716,0.83720505,110430.0,110420.0,1.35299909]
["bitfinex","BTCUSD",1747880733919,0.84626015,110430.0,110420.0,1.34594317]
["bitfinex","BTCUSD",1747880734841,0.84626015,110430.0,110420.0,1.33688709]
["bitfinex","BTCUSD",1747880735053,0.85531541,110430.0,110420.0,0.8648011]
["bitfinex","BTCUSD",1747880735227,0.86437075,110430.0,110420.0,1.12859176]
["bitfinex","BTCUSD",1747880735436,0.88057075,110430.0,110420.0,1.13764809]
["bitfinex","BTCUSD",1747880735783,0.88057075,110430.0,110420.0,1.12859176]
["bitfinex","BTCUSD",1747880736056,0.88962626,110430.0,110420.0,1.12859176]
["bitfinex","BTCUSD",1747880736298,0.88057075,110430.0,110420.0,1.13764809]
["bitfinex","BTCUSD",1747880736411,0.88057075,110430.0,110420.0,1.12859176]
["bitfinex","BTCUSD",1747880736817,0.88057075,110430.0,110420.0,0.8648011]
["bitfinex","BTCUSD",1747880737074,0.88057075,110430.0,110420.0,1.13764809]
["bitfinex","BTCUSD",1747880737236,0.85531541,110430.0,110420.0,1.13764809]
["bitfinex","BTCUSD",1747880737441,0.84626006,110430.0,110420.0,1.12859176]
["bitfinex","BTCUSD",1747880737640,0.85531532,110430.0,110420.0,1.137648]
["bitfinex","BTCUSD",1747880737816,0.85531532,110430.0,110420.0,1.14670416]
["bitfinex","BTCUSD",1747880738020,0.85531532,110430.0,110420.0,1.137648]
["bitfinex","BTCUSD",1747880738651,0.85531532,110430.0,110420.0,1.13177012]
["bitfinex","BTCUSD",1747880738854,0.85531532,110430.0,110420.0,0.85892322]
["bitfinex","BTCUSD",1747880739059,0.84626006,110430.0,110420.0,1.31289681]
["bitfinex","BTCUSD",1747880739267,0.85531532,110430.0,110420.0,1.32195297]
["bitfinex","BTCUSD",1747880739665,0.85531532,110430.0,110420.0,1.32195305]
["bitfinex","BTCUSD",1747880739878,0.85531532,110430.0,110420.0,1.34006513]
["bitfinex","BTCUSD",1747880740281,0.86437083,110430.0,110420.0,1.33100921]
["bitfinex","BTCUSD",1747880740502,0.87131598,110430.0,110420.0,0.85892322]
["bitfinex","BTCUSD",1747880740735,0.86226097,110430.0,110420.0,0.85892322]
["bitfinex","BTCUSD",1747880742250,0.86226097,110430.0,110420.0,0.86797955]
["bitfinex","BTCUSD",1747880742451,0.87131598,110430.0,110420.0,0.87703579]
["bitfinex","BTCUSD",1747880742926,0.87131598,110430.0,110420.0,0.86797946]
["bitfinex","BTCUSD",1747880743381,0.87131598,110430.0,110420.0,0.87703562]
["bitfinex","BTCUSD",1747880743553,0.85531589,110430.0,110420.0,0.8860917]
["bitfinex","BTCUSD",1747880743766,0.85531589,110430.0,110420.0,0.87703562]
["bitfinex","BTCUSD",1747880744330,0.86441042,110430.0,110420.0,1.32195288]
["bitfinex","BTCUSD",1747880744520,0.86441042,110430.0,110420.0,1.33100888]
["bitfinex","BTCUSD",1747880744723,0.87346593,110430.0,110420.0,1.31289672]
["bitfinex","BTCUSD",1747880745065,0.87346593,110430.0,110420.0,1.30384048]
["bitfinex","BTCUSD",1747880745271,0.86220105,110430.0,110420.0,0.84438237]
["bitfinex","BTCUSD",1747880745661,0.86220105,110430.0,110420.0,0.0021488]
["bitfinex","BTCUSD",1747880746103,1.293108,110430.0,110420.0,0.0021488]
["bitfinex","BTCUSD",1747880746566,0.656028,110430.0,110420.0,0.0021488]
["bitfinex","BTCUSD",1747880746876,1.02923734,110430.0,110420.0,0.0001488]
["bitfinex","BTCUSD",1747880747080,1.03923734,110430.0,110420.0,0.0001488]
["bitfinex","BTCUSD",1747880747209,1.02923734,110430.0,110420.0,0.0001488]
["bitfinex","BTCUSD",1747880747632,1.03923734,110430.0,110420.0,0.0001488]
["bitfinex","BTCUSD",1747880748069,1.03923734,110430.0,110420.0,0.0011488]
["bitfinex","BTCUSD",1747880748291,1.02923734,110430.0,110420.0,0.0011488]
["bitfinex","BTCUSD",1747880748449,1.10263067,110430.0,110420.0,0.0011488]
["bitfinex","BTCUSD",1747880749008,0.95615462,110430.0,110420.0,0.0011488]
["bitfinex","BTCUSD",1747880749435,0.86216105,110430.0,110420.0,0.0011488]
["bitfinex","BTCUSD",1747880749603,0.22112105,110430.0,110420.0,0.0021488]
["bitfinex","BTCUSD",1747880749816,0.8591453,110430.0,110420.0,0.0021488]
["bitfinex","BTCUSD",1747880749992,0.87725607,110430.0,110420.0,0.0021488]
["bitfinex","BTCUSD",1747880750191,0.87725607,110430.0,110420.0,0.0011488]
["bitfinex","BTCUSD",1747880750424,0.87125607,110430.0,110420.0,0.0001488]
["bitfinex","BTCUSD",1747880750632,0.86220097,110430.0,110420.0,0.0001488]
["bitfinex","BTCUSD",1747880750832,0.86520097,110430.0,110420.0,0.0001488]
["bitfinex","BTCUSD",1747880752050,0.86220097,110430.0,110420.0,0.0001488]
["bitfinex","BTCUSD",1747880753257,0.21712097,110430.0,110420.0,0.0001488]
["bitfinex","BTCUSD",1747880753458,0.86420097,110430.0,110420.0,0.0001488]
["bitfinex","BTCUSD",1747880754828,1.12799163,110430.0,110420.0,0.0001488]
["bitfinex","BTCUSD",1747880755461,0.86420097,110430.0,110420.0,0.0001488]
["bitfinex","BTCUSD",1747880755848,1.27881445,110430.0,110420.0,0.0001488]
["bitfinex","BTCUSD",1747880756049,1.56844351,110430.0,110420.0,0.0001488]
["bitfinex","BTCUSD",1747880756253,1.26652072,110430.0,110420.0,0.0001488]
["bitfinex","BTCUSD",1747880756458,1.25652072,110430.0,110420.0,0.0001488]
["bitfinex","BTCUSD",1747880756651,1.26652072,110430.0,110420.0,0.0001488]
["bitfinex","BTCUSD",1747880757076,1.193438,110430.0,110420.0,0.0001488]
["bitfinex","BTCUSD",1747880757320,0.96823454,110430.0,110420.0,0.0001488]
["bitfinex","BTCUSD",1747880757507,1.19344092,110430.0,110420.0,0.0001488]
["bitfinex","BTCUSD",1747880758087,0.54636092,110430.0,110420.0,0.0001488]
["bitfinex","BTCUSD",1747880758280,0.97693458,110430.0,110420.0,0.0001488]
["bitfinex","BTCUSD",1747880758611,1.19348092,110430.0,110420.0,0.0001488]
["bitfinex","BTCUSD",1747880761436,1.41002726,110430.0,110420.0,0.0001488]
["bitfinex","BTCUSD",1747880761815,1.41002726,110430.0,110370.0,0.7704146]
["bitfinex","BTCUSD",1747880761816,0.18119224,110380.0,110370.0,0.7704146]
["bitfinex","BTCUSD",1747880762032,0.19025119,110380.0,110370.0,0.87365707]
["bitfinex","BTCUSD",1747880762227,0.19025119,110380.0,110370.0,0.88271701]
["bitfinex","BTCUSD",1747880762480,0.19931022,110380.0,110370.0,0.88271701]
["bitfinex","BTCUSD",1747880762690,0.19931022,110380.0,110370.0,0.89177686]
["bitfinex","BTCUSD",1747880762942,0.57236989,110410.0,110400.0,0.56287318]
["bitfinex","BTCUSD",1747880762943,0.3912,110410.0,110400.0,0.56287318]
["bitfinex","BTCUSD",1747880763160,0.47091889,110420.0,110410.0,0.01454085]
["bitfinex","BTCUSD",1747880763357,0.66527159,110420.0,110410.0,0.5356983]
["bitfinex","BTCUSD",1747880763492,0.67432718,110420.0,110410.0,0.53343439]
["bitfinex","BTCUSD",1747880763701,0.67432709,110420.0,110410.0,0.54249096]
["bitfinex","BTCUSD",1747880763903,0.86451034,110420.0,110410.0,0.10857442]
["bitfinex","BTCUSD",1747880764109,0.85545467,110420.0,110410.0,0.1176314]
["bitfinex","BTCUSD",1747880764383,0.18110644,110440.0,110420.0,0.00905616]
["bitfinex","BTCUSD",1747880764641,0.01825697,110440.0,110430.0,0.53339649]
["bitfinex","BTCUSD",1747880764841,0.66541697,110440.0,110430.0,0.53339666]
["bitfinex","BTCUSD",1747880765052,0.00014866,110440.0,110430.0,1.11529793]
["bitfinex","BTCUSD",1747880765699,0.00014866,110440.0,110430.0,1.37697793]
["bitfinex","BTCUSD",1747880766119,0.00014866,110440.0,110430.0,0.94388525]
["bitfinex","BTCUSD",1747880766339,0.00014866,110440.0,110430.0,0.89362525]
["bitfinex","BTCUSD",1747880766610,0.00014866,110440.0,110430.0,1.32671793]
["bitfinex","BTCUSD",1747880766831,0.00114866,110440.0,110430.0,1.32671793]
["bitfinex","BTCUSD",1747880767070,0.00014866,110440.0,110430.0,1.32671793]
["bitfinex","BTCUSD",1747880767548,0.00014866,110440.0,110430.0,1.32871793]
["bitfinex","BTCUSD",1747880767972,0.00014866,110440.0,110430.0,1.28167093]
["bitfinex","BTCUSD",1747880768179,0.00014866,110440.0,110430.0,1.13118495]
["bitfinex","BTCUSD",1747880768605,0.00014866,110440.0,110430.0,1.13418495]
["bitfinex","BTCUSD",1747880770951,0.00014866,110440.0,110430.0,0.68479227]
["bitfinex","BTCUSD",1747880771155,0.00014866,110440.0,110430.0,0.90133861]
["bitfinex","BTCUSD",1747880771752,0.00014866,110440.0,110430.0,1.11788495]
["bitfinex","BTCUSD",1747880771955,0.00014866,110440.0,110430.0,1.13428495]
["bitfinex","BTCUSD",1747880772193,0.00014866,110440.0,110430.0,1.13128495]
["bitfinex","BTCUSD",1747880772396,0.00014866,110440.0,110430.0,1.15844895]
["bitfinex","BTCUSD",1747880772739,0.00014866,110440.0,110430.0,1.16344895]
["bitfinex","BTCUSD",1747880773212,0.00014866,110440.0,110430.0,1.15644895]
["bitfinex","BTCUSD",1747880773414,0.00014866,110440.0,110430.0,0.89633861]
["bitfinex","BTCUSD",1747880773594,0.00014866,110440.0,110430.0,0.90133861]
["bitfinex","BTCUSD",1747880773798,0.00014866,110440.0,110430.0,1.12088495]
["bitfinex","BTCUSD",1747880774201,0.00014866,110440.0,110430.0,1.13588495]
["bitfinex","BTCUSD",1747880774639,0.00014866,110440.0,110430.0,1.13288495]
["bitfinex","BTCUSD",1747880774991,0.00014866,110440.0,110430.0,1.12888495]
["bitfinex","BTCUSD",1747880775345,0.00014866,110440.0,110430.0,1.12988495]
["bitfinex","BTCUSD",1747880777973,0.00014866,110440.0,110430.0,2.22248495]
["bitfinex","BTCUSD",1747880779318,0.00014866,110440.0,110430.0,2.62591395]
["bitfinex","BTCUSD",1747880779648,0.00014866,110440.0,110430.0,2.44575995]
["bitfinex","BTCUSD",1747880780590,0.00014866,110440.0,110430.0,2.42317995]
["bitfinex","BTCUSD",1747880781282,0.00014866,110440.0,110430.0,2.32497995]
["bitfinex","BTCUSD",1747880781488,0.01191795,110460.0,110450.0,1.01127155]
["bitfinex","BTCUSD",1747880781689,0.29972175,110480.0,110470.0,0.55368951]
["bitfinex","BTCUSD",1747880781900,0.38200437,110480.0,110470.0,0.63867118]
["bitfinex","BTCUSD",1747880782161,0.55398219,110480.0,110470.0,0.62961904]
["bitfinex","BTCUSD",1747880782336,0.55398219,110480.0,110470.0,0.64772308]
["bitfinex","BTCUSD",1747880782762,0.55398219,110480.0,110470.0,0.6567749]
["bitfinex","BTCUSD",1747880783324,0.5630336,110480.0,110470.0,0.66582663]
["bitfinex","BTCUSD",1747880783769,0.29987123,110480.0,110470.0,0.67487828]
["bitfinex","BTCUSD",1747880784638,0.29987123,110480.0,110470.0,0.68132662]
["bitfinex","BTCUSD",1747880785054,0.13087123,110480.0,110470.0,0.66322324]
["bitfinex","BTCUSD",1747880785279,0.31189947,110480.0,110470.0,0.63606738]
["bitfinex","BTCUSD",1747880785480,0.00114874,110480.0,110470.0,0.62152653]
["bitfinex","BTCUSD",1747880785685,0.00114874,110480.0,110470.0,0.86522856]
["bitfinex","BTCUSD",1747880785885,0.27266874,110480.0,110470.0,0.87976941]
["bitfinex","BTCUSD",1747880786479,0.27166874,110480.0,110470.0,0.87976941]
["bitfinex","BTCUSD",1747880786923,0.00014874,110480.0,110470.0,1.30816941]
["bitfinex","BTCUSD",1747880787412,0.00014874,110480.0,110470.0,1.99256941]
["bitfinex","BTCUSD",1747880787616,0.00014874,110480.0,110470.0,1.77602307]
["bitfinex","BTCUSD",1747880787834,0.00919941,110480.0,110470.0,1.75982307]
["bitfinex","BTCUSD",1747880788042,0.01825016,110480.0,110470.0,1.75982307]
["bitfinex","BTCUSD",1747880788246,0.00919941,110480.0,110470.0,1.97636941]
["bitfinex","BTCUSD",1747880788418,0.00014874,110480.0,110470.0,1.97636941]
["bitfinex","BTCUSD",1747880789064,0.00014874,110480.0,110470.0,1.29196941]
["bitfinex","BTCUSD",1747880789265,0.00014874,110480.0,110470.0,1.57868941]
["bitfinex","BTCUSD",1747880792887,0.00014874,110480.0,110470.0,1.29196941]
["bitfinex","BTCUSD",1747880793967,0.00919957,110480.0,110470.0,1.29196949]
["bitfinex","BTCUSD",1747880794167,0.00919957,110480.0,110470.0,1.30102114]
["bitfinex","BTCUSD",1747880794413,0.00014874,110480.0,110470.0,1.30200114]
["bitfinex","BTCUSD",1747880794987,0.00919957,110480.0,110470.0,1.30200114]
["bitfinex","BTCUSD",1747880795191,0.00014874,110480.0,110470.0,1.30200114]
["bitfinex","BTCUSD",1747880795386,0.00014874,110480.0,110470.0,1.31840114]
["bitfinex","BTCUSD",1747880796176,0.00014874,110480.0,110470.0,1.26840114]
["bitfinex","BTCUSD",1747880799137,0.00014874,110480.0,110470.0,1.95280114]
["bitfinex","BTCUSD",1747880799753,0.00014874,110480.0,110470.0,1.7362548]
["bitfinex","BTCUSD",1747880799979,0.00014874,110480.0,110470.0,1.95280114]
["bitfinex","BTCUSD",1747880802228,0.00014874,110480.0,110470.0,1.7362548]
["bitfinex","BTCUSD",1747880802384,0.00014874,110480.0,110470.0,1.95280114]
["bitfinex","BTCUSD",1747880803395,0.00014874,110480.0,110470.0,1.93640114]
["bitfinex","BTCUSD",1747880803942,0.00014874,110480.0,110470.0,2.20788114]
["bitfinex","BTCUSD",1747880804146,0.00014874,110480.0,110470.0,1.93640114]
["bitfinex","BTCUSD",1747880804955,0.00014874,110480.0,110470.0,1.25200114]
["bitfinex","BTCUSD",1747880806661,0.00919941,110480.0,110470.0,1.25200114]
["bitfinex","BTCUSD",1747880806818,0.00014874,110480.0,110470.0,1.25200114]
["bitfinex","BTCUSD",1747880807026,0.00014874,110480.0,110470.0,1.26810114]
["bitfinex","BTCUSD",1747880807653,0.00014874,110480.0,110470.0,1.87811414]
["bitfinex","BTCUSD",1747880807864,0.1,110500.0,110490.0,0.61636263]
["bitfinex","BTCUSD",1747880808086,0.10049571,110500.0,110490.0,1.84242973]
["bitfinex","BTCUSD",1747880809245,0.10049571,110500.0,110490.0,1.84342973]
["bitfinex","BTCUSD",1747880809443,0.10049571,110500.0,110490.0,1.84542973]
["bitfinex","BTCUSD",1747880809909,0.10049571,110500.0,110490.0,1.85922973]
["bitfinex","BTCUSD",1747880810115,0.10049571,110500.0,110490.0,1.86222973]
["bitfinex","BTCUSD",1747880810520,0.10049571,110500.0,110490.0,1.84542973]
["bitfinex","BTCUSD",1747880810916,0.10049571,110500.0,110490.0,1.84842973]
["bitfinex","BTCUSD",1747880811504,0.10049571,110500.0,110490.0,2.11986973]
["bitfinex","BTCUSD",1747880811710,0.01,110530.0,110520.0,0.20810613]
["bitfinex","BTCUSD",1747880811914,0.01014865,110530.0,110520.0,1.07523238]
["bitfinex","BTCUSD",1747880812116,0.02644865,110530.0,110520.0,1.07523238]
["bitfinex","BTCUSD",1747880812358,0.01014865,110530.0,110520.0,1.07523238]
["bitfinex","BTCUSD",1747880812527,0.75304395,110550.0,110540.0,0.57870933]
["bitfinex","BTCUSD",1747880812528,0.251,110550.0,110540.0,0.57870933]
["bitfinex","BTCUSD",1747880812812,0.19570725,110550.0,110540.0,1.75442258]
["bitfinex","BTCUSD",1747880813030,0.19570725,110550.0,110540.0,1.50627658]
["bitfinex","BTCUSD",1747880813237,0.13531147,110550.0,110540.0,1.38377622]
["bitfinex","BTCUSD",1747880813434,0.13531147,110550.0,110540.0,1.08973558]
["bitfinex","BTCUSD",1747880813665,0.13531147,110550.0,110540.0,1.13766719]
["bitfinex","BTCUSD",1747880813824,0.13531147,110550.0,110540.0,1.13866719]
["bitfinex","BTCUSD",1747880814452,0.13531147,110550.0,110540.0,1.11533622]
["bitfinex","BTCUSD",1747880814681,0.31622508,110550.0,110540.0,0.85809715]
["bitfinex","BTCUSD",1747880814908,0.13531147,110550.0,110540.0,0.87618924]
["bitfinex","BTCUSD",1747880815115,0.13531147,110550.0,110540.0,1.09273558]
["bitfinex","BTCUSD",1747880816157,0.13531147,110550.0,110540.0,0.87618924]
["bitfinex","BTCUSD",1747880816350,0.34157002,110550.0,110540.0,0.65059698]
["bitfinex","BTCUSD",1747880816554,0.35061504,110550.0,110540.0,0.8761894]
["bitfinex","BTCUSD",1747880816766,0.13531147,110550.0,110540.0,0.87618924]
["bitfinex","BTCUSD",1747880817173,0.13531147,110550.0,110540.0,1.09273558]
["bitfinex","BTCUSD",1747880817772,0.1138019,110550.0,110540.0,1.09273558]
["bitfinex","BTCUSD",1747880818179,0.05367054,110550.0,110540.0,1.38073558]
["bitfinex","BTCUSD",1747880818377,0.05095755,110550.0,110540.0,2.04206258]
["bitfinex","BTCUSD",1747880818776,0.05095755,110550.0,110540.0,1.94667058]
["bitfinex","BTCUSD",1747880818984,0.05095755,110550.0,110540.0,1.55784458]
["bitfinex","BTCUSD",1747880819187,0.05095755,110550.0,110540.0,1.53853958]
["bitfinex","BTCUSD",1747880819395,0.36348529,110580.0,110570.0,0.22255287]
["bitfinex","BTCUSD",1747880819603,0.11761672,110580.0,110570.0,0.94133278]
["bitfinex","BTCUSD",1747880819807,0.38897656,110580.0,110570.0,0.94133278]
["bitfinex","BTCUSD",1747880820001,0.11761656,110580.0,110570.0,0.94133278]
["bitfinex","BTCUSD",1747880820211,0.13570227,110580.0,110570.0,0.94133278]
["bitfinex","BTCUSD",1747880820417,0.12665929,110580.0,110570.0,0.94133278]
["bitfinex","BTCUSD",1747880820690,0.11070218,110580.0,110570.0,0.94133278]
["bitfinex","BTCUSD",1747880820863,0.30061042,110580.0,110570.0,0.93228931]
["bitfinex","BTCUSD",1747880821066,0.29156777,110580.0,110570.0,0.93228931]
["bitfinex","BTCUSD",1747880821290,0.28252504,110580.0,110570.0,0.51677442]
["bitfinex","BTCUSD",1747880821595,0.27348215,110580.0,110570.0,0.41501315]
["bitfinex","BTCUSD",1747880821722,0.92116215,110580.0,110570.0,0.41501315]
["bitfinex","BTCUSD",1747880821926,0.92116215,110580.0,110570.0,0.4082]
["bitfinex","BTCUSD",1747880822135,0.92116215,110580.0,110570.0,0.50954797]
["bitfinex","BTCUSD",1747880822136,0.00014862,110580.0,110570.0,0.50954797]
["bitfinex","BTCUSD",1747880822356,0.00014862,110580.0,110570.0,0.52408931]
["bitfinex","BTCUSD",1747880822357,0.04257706,110580.0,110570.0,0.52408931]
["bitfinex","BTCUSD",1747880822561,0.22344159,110580.0,110570.0,0.29849926]
["bitfinex","BTCUSD",1747880822757,0.22344224,110580.0,110570.0,0.10857442]
["bitfinex","BTCUSD",1747880823081,0.04257771,110580.0,110570.0,0.31658668]
["bitfinex","BTCUSD",1747880823286,0.22344224,110580.0,110570.0,0.29849934]
["bitfinex","BTCUSD",1747880826007,0.22403109,110560.0,110550.0,0.61494718]
["bitfinex","BTCUSD",1747880826209,0.49535109,110560.0,110550.0,0.4576201]
["bitfinex","BTCUSD",1747880826415,0.49535109,110560.0,110550.0,0.65662481]
["bitfinex","BTCUSD",1747880826629,0.48630672,110560.0,110550.0,0.44857442]
["bitfinex","BTCUSD",1747880826836,0.31445384,110560.0,110550.0,0.65662424]
["bitfinex","BTCUSD",1747880827032,0.48630672,110560.0,110550.0,0.44857442]
["bitfinex","BTCUSD",1747880827234,0.48630672,110560.0,110550.0,0.09403357]
["bitfinex","BTCUSD",1747880827800,0.48630672,110560.0,110520.0,0.4082]
["bitfinex","BTCUSD",1747880827801,0.0162,110530.0,110520.0,0.4082]
["bitfinex","BTCUSD",1747880827996,0.28748,110530.0,110520.0,0.51868604]
["bitfinex","BTCUSD",1747880828223,0.38532494,110550.0,110540.0,0.19902256]
["bitfinex","BTCUSD",1747880828423,0.85560949,110550.0,110540.0,0.29305613]
["bitfinex","BTCUSD",1747880828746,0.87130965,110550.0,110540.0,0.29305629]
["bitfinex","BTCUSD",1747880828920,0.87130965,110550.0,110540.0,0.28400996]
["bitfinex","BTCUSD",1747880829121,0.86226455,110550.0,110540.0,0.28400996]
["bitfinex","BTCUSD",1747880829325,0.86226455,110550.0,110540.0,0.43403357]
["bitfinex","BTCUSD",1747880829713,0.86226455,110550.0,110540.0,0.44308006]
["bitfinex","BTCUSD",1747880830513,0.21470455,110550.0,110540.0,0.44308006]
["bitfinex","BTCUSD",1747880830729,0.87139023,110550.0,110540.0,0.64210278]
["bitfinex","BTCUSD",1747880831268,0.87139023,110550.0,110540.0,0.44308006]
["bitfinex","BTCUSD",1747880831870,0.87139023,110550.0,110540.0,0.43403357]
["bitfinex","BTCUSD",1747880832067,0.87139023,110550.0,110540.0,0.65057991]
["bitfinex","BTCUSD",1747880832278,0.87139023,110550.0,110540.0,0.6596264]
["bitfinex","BTCUSD",1747880832885,0.87139023,110550.0,110540.0,0.65057991]
["bitfinex","BTCUSD",1747880833632,0.87139023,110550.0,110540.0,0.43403357]
["bitfinex","BTCUSD",1747880834989,0.59102406,110550.0,110540.0,0.84055622]
["bitfinex","BTCUSD",1747880835202,0.88043517,110550.0,110540.0,0.65057991]
["bitfinex","BTCUSD",1747880835404,0.88043517,110550.0,110540.0,0.43403357]
["bitfinex","BTCUSD",1747880835611,0.8888606,110550.0,110540.0,0.44308006]
["bitfinex","BTCUSD",1747880835891,0.8888606,110550.0,110540.0,0.43403357]
["bitfinex","BTCUSD",1747880836092,0.8798155,110550.0,110540.0,0.43403357]
["bitfinex","BTCUSD",1747880837319,0.87077015,110550.0,110540.0,0.43403357]
["bitfinex","BTCUSD",1747880837937,0.87077015,110550.0,110540.0,0.84223357]
["bitfinex","BTCUSD",1747880838153,1.08731649,110550.0,110540.0,0.4082]
["bitfinex","BTCUSD",1747880838353,0.43967649,110550.0,110540.0,0.4082]
["bitfinex","BTCUSD",1747880838558,1.37598555,110550.0,110540.0,0.4082]
["bitfinex","BTCUSD",1747880839177,1.15943921,110550.0,110540.0,0.4082]
["bitfinex","BTCUSD",1747880839659,0.21475841,110520.0,110510.0,0.42274085]
["bitfinex","BTCUSD",1747880839788,0.86143841,110520.0,110510.0,0.10872307]
["bitfinex","BTCUSD",1747880840241,0.87048654,110520.0,110510.0,0.10872307]
["bitfinex","BTCUSD",1747880840414,0.87048654,110520.0,110510.0,0.44872307]
["bitfinex","BTCUSD",1747880840590,0.85478654,110520.0,110510.0,0.44872307]
["bitfinex","BTCUSD",1747880840787,0.86143841,110520.0,110510.0,0.44872307]
["bitfinex","BTCUSD",1747880841212,0.85478654,110520.0,110510.0,0.44872307]
["bitfinex","BTCUSD",1747880841414,0.84573841,110520.0,110510.0,0.44872307]
["bitfinex","BTCUSD",1747880841633,0.85478654,110520.0,110510.0,0.44872307]
["bitfinex","BTCUSD",1747880841841,0.87048654,110520.0,110510.0,0.44872307]
["bitfinex","BTCUSD",1747880842249,0.85478654,110520.0,110510.0,0.44872307]
["bitfinex","BTCUSD",1747880842608,0.87048654,110520.0,110510.0,0.44872307]
["bitfinex","BTCUSD",1747880843228,0.86143841,110520.0,110510.0,0.44872307]
["bitfinex","BTCUSD",1747880843409,0.87953394,110520.0,110510.0,0.44872307]
["bitfinex","BTCUSD",1747880843816,0.87048646,110520.0,110510.0,0.44872307]
["bitfinex","BTCUSD",1747880844916,0.86143874,110520.0,110510.0,0.44872307]
["bitfinex","BTCUSD",1747880845385,0.58107036,110520.0,110510.0,0.44872307]
["bitfinex","BTCUSD",1747880845583,0.88862157,110520.0,110510.0,0.44872307]
["bitfinex","BTCUSD",1747880846048,0.87957418,110520.0,110510.0,0.44872307]
["bitfinex","BTCUSD",1747880846532,0.23285418,110520.0,110510.0,0.44872307]
["bitfinex","BTCUSD",1747880846846,0.87056654,110520.0,110510.0,0.44872307]
["bitfinex","BTCUSD",1747880847179,0.86151841,110520.0,110510.0,0.44872307]
["bitfinex","BTCUSD",1747880847381,0.85486654,110520.0,110510.0,0.44872307]
["bitfinex","BTCUSD",1747880848723,0.84581841,110520.0,110510.0,0.44872307]
["bitfinex","BTCUSD",1747880848936,0.85490556,110520.0,110510.0,0.8462485]
["bitfinex","BTCUSD",1747880849138,0.85490556,110520.0,110510.0,0.67431836]
["bitfinex","BTCUSD",1747880849526,0.85490556,110520.0,110510.0,0.68336706]
["bitfinex","BTCUSD",1747880849737,0.86395353,110520.0,110510.0,0.67431836]
["bitfinex","BTCUSD",1747880849946,0.86395353,110520.0,110510.0,0.68336715]
["bitfinex","BTCUSD",1747880850363,0.85490556,110520.0,110510.0,0.53339494]
["bitfinex","BTCUSD",1747880850522,0.86395353,110520.0,110510.0,0.52434624]
["bitfinex","BTCUSD",1747880851009,0.19001915,110530.0,110510.0,0.55894307]
["bitfinex","BTCUSD",1747880851221,0.49567295,110530.0,110520.0,0.10857442]
["bitfinex","BTCUSD",1747880851392,0.48662621,110530.0,110520.0,0.10857442]
["bitfinex","BTCUSD",1747880851622,0.48662621,110530.0,110520.0,0.09403357]
["bitfinex","BTCUSD",1747880851938,0.21526621,110530.0,110520.0,0.09403357]
["bitfinex","BTCUSD",1747880852134,0.25399633,110550.0,110520.0,0.50608348]
["bitfinex","BTCUSD",1747880852135,0.19601361,110550.0,110520.0,0.50608348]
["bitfinex","BTCUSD",1747880852353,0.58954406,110550.0,110540.0,0.21654634]
["bitfinex","BTCUSD",1747880852550,0.86328645,110550.0,110540.0,0.31057991]
["bitfinex","BTCUSD",1747880852955,0.85424135,110550.0,110540.0,0.31057991]
["bitfinex","BTCUSD",1747880853163,0.861396,110550.0,110540.0,0.31057991]
["bitfinex","BTCUSD",1747880853803,0.87044135,110550.0,110540.0,0.31057991]
["bitfinex","BTCUSD",1747880854003,0.85235041,110550.0,110540.0,0.49150989]
["bitfinex","BTCUSD",1747880854253,0.85424094,110550.0,110540.0,0.31057991]
["bitfinex","BTCUSD",1747880854405,0.845196,110550.0,110540.0,0.31057991]
["bitfinex","BTCUSD",1747880854602,0.0084368,110550.0,110540.0,0.85509715]
["bitfinex","BTCUSD",1747880854826,0.6468,110550.0,110540.0,1.28138924]
["bitfinex","BTCUSD",1747880855047,0.27236,110550.0,110540.0,0.87318924]
["bitfinex","BTCUSD",1747880855288,0.27236,110550.0,110540.0,1.28138924]
["bitfinex","BTCUSD",1747880855449,0.001,110550.0,110540.0,0.87318924]
["bitfinex","BTCUSD",1747880855652,0.12984101,110600.0,110580.0,0.01808538]
["bitfinex","BTCUSD",1747880855871,0.52100219,110600.0,110590.0,0.40643691]
["bitfinex","BTCUSD",1747880856037,0.11580453,110600.0,110590.0,0.43356298]
["bitfinex","BTCUSD",1747880856421,0.11580453,110600.0,110590.0,0.44810383]
["bitfinex","BTCUSD",1747880856660,0.11580453,110600.0,110590.0,0.78810383]
["bitfinex","BTCUSD",1747880856861,0.11595321,110600.0,110590.0,0.78810383]
["bitfinex","BTCUSD",1747880857710,0.10514868,110600.0,110590.0,0.78810383]
["bitfinex","BTCUSD",1747880858519,0.30506261,110600.0,110590.0,0.37727976]
["bitfinex","BTCUSD",1747880858725,0.29602143,110600.0,110590.0,0.78371643]
["bitfinex","BTCUSD",1747880858980,0.12323062,110600.0,110590.0,0.80180067]
["bitfinex","BTCUSD",1747880859221,0.10514868,110600.0,110590.0,0.8018005]
["bitfinex","BTCUSD",1747880859428,0.10514868,110600.0,110590.0,0.8038005]
["bitfinex","BTCUSD",1747880859806,0.10514868,110600.0,110590.0,0.8058005]
["bitfinex","BTCUSD",1747880860000,0.10514868,110600.0,110590.0,0.89983407]
["bitfinex","BTCUSD",1747880860211,0.10514868,110600.0,110590.0,0.54529322]
["bitfinex","BTCUSD",1747880860608,0.10514868,110600.0,110590.0,0.54329322]
["bitfinex","BTCUSD",1747880861404,0.10514868,110600.0,110590.0,0.54129322]
["bitfinex","BTCUSD",1747880862033,0.10514868,110600.0,110590.0,0.54429322]
["bitfinex","BTCUSD",1747880862249,0.11418953,110600.0,110590.0,0.56877701]
["bitfinex","BTCUSD",1747880862816,0.12323054,110600.0,110590.0,0.56877701]
["bitfinex","BTCUSD",1747880863016,0.12323054,110600.0,110590.0,0.33721936]
["bitfinex","BTCUSD",1747880863017,0.2859805,110600.0,110590.0,0.33721936]
["bitfinex","BTCUSD",1747880863222,0.39314582,110600.0,110590.0,0.10697651]
["bitfinex","BTCUSD",1747880863473,0.39314582,110600.0,110590.0,0.006]
["bitfinex","BTCUSD",1747880864165,1.27865216,110600.0,110590.0,0.006]
["bitfinex","BTCUSD",1747880864326,1.06210582,110600.0,110590.0,0.003]
["bitfinex","BTCUSD",1747880864845,1.06210582,110600.0,110590.0,0.005]
["bitfinex","BTCUSD",1747880865262,1.06210582,110600.0,110590.0,0.003]
["bitfinex","BTCUSD",1747880865649,0.01808718,110570.0,110560.0,0.77361792]
["bitfinex","BTCUSD",1747880865844,0.69609114,110570.0,110560.0,0.86551609]
["bitfinex","BTCUSD",1747880866146,0.86792806,110570.0,110560.0,0.84743099]
["bitfinex","BTCUSD",1747880866348,0.86792806,110570.0,110560.0,0.86551997]
["bitfinex","BTCUSD",1747880866732,0.86792806,110570.0,110560.0,0.87456425]
["bitfinex","BTCUSD",1747880866928,0.18087764,110580.0,110560.0,0.87456425]
["bitfinex","BTCUSD",1747880867135,0.85885008,110590.0,110580.0,0.18990759]
["bitfinex","BTCUSD",1747880867384,0.88449257,110590.0,110580.0,0.09403357]
["bitfinex","BTCUSD",1747880867896,0.20801202,110570.0,110560.0,0.34690897]
["bitfinex","BTCUSD",1747880868053,0.19744817,110590.0,110570.0,0.00904396]
["bitfinex","BTCUSD",1747880868255,0.12323136,110600.0,110590.0,0.19893289]
["bitfinex","BTCUSD",1747880868462,0.98206419,110600.0,110590.0,0.29296646]
["bitfinex","BTCUSD",1747880868672,0.97302318,110600.0,110590.0,0.3020087]
["bitfinex","BTCUSD",1747880868877,0.97302318,110600.0,110590.0,0.10307597]
["bitfinex","BTCUSD",1747880869080,0.97302318,110600.0,110590.0,0.11211829]
["bitfinex","BTCUSD",1747880869287,0.97302318,110600.0,110590.0,0.3020087]
["bitfinex","BTCUSD",1747880869494,0.97302318,110600.0,110590.0,0.31105086]
["bitfinex","BTCUSD",1747880870015,0.97302318,110600.0,110590.0,0.32009294]
["bitfinex","BTCUSD",1747880870216,0.97302318,110600.0,110590.0,0.31105086]
["bitfinex","BTCUSD",1747880871133,0.30406318,110600.0,110590.0,0.31105086]
["bitfinex","BTCUSD",1747880871431,0.97302318,110600.0,110590.0,0.31105086]
["bitfinex","BTCUSD",1747880871639,0.97402318,110600.0,110590.0,0.32009294]
["bitfinex","BTCUSD",1747880871806,0.97402318,110600.0,110590.0,0.31105086]
["bitfinex","BTCUSD",1747880872005,0.97402318,110600.0,110590.0,0.09403357]
["bitfinex","BTCUSD",1747880872221,0.98962318,110600.0,110590.0,0.11211813]
["bitfinex","BTCUSD",1747880872638,0.18084817,110590.0,110570.0,0.18088088]
["bitfinex","BTCUSD",1747880872852,0.19644817,110590.0,110580.0,0.09403357]
["bitfinex","BTCUSD",1747880873298,0.86540817,110590.0,110580.0,0.09403357]
["bitfinex","BTCUSD",1747880873501,0.86540817,110590.0,110560.0,0.21494014]
["bitfinex","BTCUSD",1747880873502,0.01808702,110570.0,110560.0,0.21494014]
["bitfinex","BTCUSD",1747880873710,0.28932702,110570.0,110560.0,0.31801808]
["bitfinex","BTCUSD",1747880873915,0.29837073,110570.0,110560.0,0.29992926]
["bitfinex","BTCUSD",1747880874121,0.4702079,110570.0,110560.0,0.63088465]
["bitfinex","BTCUSD",1747880874381,0.47925178,110570.0,110560.0,0.10094254]
["bitfinex","BTCUSD",1747880874576,0.47020839,110570.0,110560.0,0.10094254]
["bitfinex","BTCUSD",1747880874924,0.47925235,110570.0,110560.0,0.10998732]
["bitfinex","BTCUSD",1747880875343,0.47020839,110570.0,110560.0,0.44998732]
["bitfinex","BTCUSD",1747880875599,0.47020839,110570.0,110560.0,0.45298732]
["bitfinex","BTCUSD",1747880875926,0.47020839,110570.0,110560.0,0.45598732]
["bitfinex","BTCUSD",1747880876124,0.47020839,110570.0,110560.0,0.44094254]
["bitfinex","BTCUSD",1747880876455,0.4857088,110570.0,110560.0,0.10294254]
["bitfinex","BTCUSD",1747880877074,0.4857088,110570.0,110560.0,0.002]
["bitfinex","BTCUSD",1747880877075,0.5393896,110570.0,110560.0,0.002]
["bitfinex","BTCUSD",1747880877274,0.4857088,110570.0,110560.0,0.002]
["bitfinex","BTCUSD",1747880877679,0.4857088,110570.0,110560.0,0.004]
["bitfinex","BTCUSD",1747880878040,0.2144688,110570.0,110560.0,0.004]
["bitfinex","BTCUSD",1747880878247,0.87697243,110570.0,110560.0,0.09403357]
["bitfinex","BTCUSD",1747880878454,0.87797243,110570.0,110560.0,0.10143685]
["bitfinex","BTCUSD",1747880878723,0.8689288,110570.0,110560.0,0.09403357]
["bitfinex","BTCUSD",1747880879009,0.8844288,110570.0,110560.0,0.09403357]
["bitfinex","BTCUSD",1747880879167,0.18091361,110550.0,110540.0,0.78395094]
["bitfinex","BTCUSD",1747880879385,0.47024398,110550.0,110540.0,0.86893834]
["bitfinex","BTCUSD",1747880879589,0.46119871,110550.0,110540.0,0.87798442]
["bitfinex","BTCUSD",1747880879788,0.47024389,110550.0,110540.0,0.86893834]
["bitfinex","BTCUSD",1747880879966,0.47928916,110550.0,110540.0,0.87798451]
["bitfinex","BTCUSD",1747880880183,0.47928916,110550.0,110540.0,0.88703059]
["bitfinex","BTCUSD",1747880880454,0.47928932,110550.0,110540.0,0.68618406]
["bitfinex","BTCUSD",1747880880608,0.48833483,110550.0,110540.0,0.69523047]
["bitfinex","BTCUSD",1747880880809,0.48833532,110550.0,110540.0,0.68618406]
["bitfinex","BTCUSD",1747880881019,0.47024471,110550.0,110540.0,0.4412551]
["bitfinex","BTCUSD",1747880881403,0.47024471,110550.0,110540.0,0.45030159]
["bitfinex","BTCUSD",1747880882086,0.18091114,110560.0,110550.0,0.02358644]
["bitfinex","BTCUSD",1747880882221,0.86799979,110560.0,110550.0,0.33416635]
["bitfinex","BTCUSD",1747880882417,0.88608926,110560.0,110550.0,0.10857442]
["bitfinex","BTCUSD",1747880882658,0.87704506,110560.0,110550.0,0.09403357]
["bitfinex","BTCUSD",1747880882802,0.86800061,110560.0,110550.0,0.09403357]
["bitfinex","BTCUSD",1747880883686,0.858956,110560.0,110550.0,0.09403357]
["bitfinex","BTCUSD",1747880884064,0.874156,110560.0,110550.0,0.09403357]
["bitfinex","BTCUSD",1747880884272,0.205156,110560.0,110550.0,0.09403357]
["bitfinex","BTCUSD",1747880884447,0.875196,110560.0,110550.0,0.09403357]
["bitfinex","BTCUSD",1747880884674,0.96922957,110560.0,110550.0,0.09403357]
["bitfinex","BTCUSD",1747880884857,0.19900455,110550.0,110540.0,0.00722153]
["bitfinex","BTCUSD",1747880885058,0.19900455,110550.0,110540.0,0.09403357]
["bitfinex","BTCUSD",1747880885259,0.66904,110550.0,110540.0,0.53545055]
["bitfinex","BTCUSD",1747880885630,0.66381,110550.0,110540.0,0.53318899]
["bitfinex","BTCUSD",1747880885834,0.67285494,110550.0,110540.0,0.53318907]
["bitfinex","BTCUSD",1747880885971,0.66381,110550.0,110540.0,0.53318907]
["bitfinex","BTCUSD",1747880886380,0.67285502,110550.0,110540.0,0.53318907]
["bitfinex","BTCUSD",1747880886911,0.67285502,110550.0,110540.0,0.55396536]
["bitfinex","BTCUSD",1747880888323,0.67892502,110550.0,110540.0,0.55396536]
["bitfinex","BTCUSD",1747880888685,0.18992492,110570.0,110550.0,0.19900472]
["bitfinex","BTCUSD",1747880888899,0.66988,110560.0,110550.0,0.21354491]
["bitfinex","BTCUSD",1747880889066,0.68796857,110560.0,110550.0,0.94137033]
["bitfinex","BTCUSD",1747880889222,0.68796857,110560.0,110550.0,0.93232515]
["bitfinex","BTCUSD",1747880889420,0.6970131,110560.0,110550.0,0.95041552]
["bitfinex","BTCUSD",1747880889848,0.68796857,110560.0,110550.0,0.95041552]
["bitfinex","BTCUSD",1747880890065,0.6970131,110560.0,110550.0,0.95041552]
["bitfinex","BTCUSD",1747880890270,0.68796857,110560.0,110550.0,0.95041552]
["bitfinex","BTCUSD",1747880890473,0.60674593,110570.0,110560.0,0.20803101]
["bitfinex","BTCUSD",1747880890650,0.87802593,110570.0,110560.0,0.50956647]
["bitfinex","BTCUSD",1747880890866,0.87902593,110570.0,110560.0,0.50956647]
["bitfinex","BTCUSD",1747880891249,0.87802593,110570.0,110560.0,0.51861092]
["bitfinex","BTCUSD",1747880891672,0.88706989,110570.0,110560.0,0.51861108]
["bitfinex","BTCUSD",1747880891849,0.88706989,110570.0,110560.0,0.92681108]
["bitfinex","BTCUSD",1747880892247,0.87802593,110570.0,110560.0,0.93585553]
["bitfinex","BTCUSD",1747880892476,0.88806981,110570.0,110560.0,0.92681108]
["bitfinex","BTCUSD",1747880892967,0.88806981,110570.0,110560.0,0.93585553]
["bitfinex","BTCUSD",1747880893574,0.88806981,110570.0,110560.0,0.95039638]
["bitfinex","BTCUSD",1747880893575,0.00113441,110570.0,110560.0,0.95039638]
["bitfinex","BTCUSD",1747880893761,0.00113441,110570.0,110560.0,0.90624066]
["bitfinex","BTCUSD",1747880893966,0.27128,110580.0,110570.0,0.22301202]
["bitfinex","BTCUSD",1747880894213,0.66988,110590.0,110580.0,0.56253406]
["bitfinex","BTCUSD",1747880894402,0.3986,110590.0,110580.0,0.87311397]
["bitfinex","BTCUSD",1747880894604,0.66988,110590.0,110580.0,0.88811397]
["bitfinex","BTCUSD",1747880895040,0.11404093,110600.0,110590.0,0.56251525]
["bitfinex","BTCUSD",1747880895260,0.77488,110600.0,110590.0,0.87309516]
["bitfinex","BTCUSD",1747880895523,0.5036,110600.0,110590.0,0.87309516]
["bitfinex","BTCUSD",1747880895727,0.11404093,110600.0,110590.0,0.87309516]
["bitfinex","BTCUSD",1747880895933,0.38532093,110600.0,110590.0,0.87309516]
["bitfinex","BTCUSD",1747880896706,0.56615283,110600.0,110590.0,0.43403357]
["bitfinex","BTCUSD",1747880896915,0.59029475,110600.0,110590.0,0.34]
["bitfinex","BTCUSD",1747880897123,0.21403281,110590.0,110580.0,0.342]
["bitfinex","BTCUSD",1747880897333,0.22307497,110590.0,110580.0,0.10507679]
["bitfinex","BTCUSD",1747880897560,0.22307497,110590.0,110580.0,0.09603357]
["bitfinex","BTCUSD",1747880897773,0.20797497,110590.0,110580.0,0.11211993]
["bitfinex","BTCUSD",1747880897979,0.19893281,110590.0,110580.0,0.09403357]
["bitfinex","BTCUSD",1747880898602,0.21403281,110590.0,110580.0,0.09403357]
["bitfinex","BTCUSD",1747880898816,0.19895015,110580.0,110570.0,0.53896855]
["bitfinex","BTCUSD",1747880899039,0.4792328,110580.0,110570.0,0.86763564]
["bitfinex","BTCUSD",1747880899650,0.47018991,110580.0,110570.0,0.85859217]
["bitfinex","BTCUSD",1747880899863,0.47018991,110580.0,110570.0,0.86763564]
["bitfinex","BTCUSD",1747880900073,0.4792328,110580.0,110570.0,0.86963572]
["bitfinex","BTCUSD",1747880900291,0.4792328,110580.0,110570.0,0.87867919]
["bitfinex","BTCUSD",1747880900566,0.18084817,110590.0,110580.0,0.19895073]
["bitfinex","BTCUSD",1747880900744,0.48825672,110590.0,110580.0,0.5185737]
["bitfinex","BTCUSD",1747880900950,0.49729839,110590.0,110580.0,0.91773072]
["bitfinex","BTCUSD",1747880901156,0.48825672,110590.0,110580.0,0.51127679]
["bitfinex","BTCUSD",1747880901362,0.20797432,110590.0,110580.0,0.71022735]
["bitfinex","BTCUSD",1747880901556,0.87773383,110590.0,110580.0,0.93581642]
["bitfinex","BTCUSD",1747880901773,0.88677607,110590.0,110580.0,0.9358165]
["bitfinex","BTCUSD",1747880901994,0.88677607,110590.0,110580.0,0.9368165]
["bitfinex","BTCUSD",1747880902168,0.88677607,110590.0,110580.0,0.92777369]
["bitfinex","BTCUSD",1747880902340,0.21701607,110590.0,110580.0,0.92777369]
["bitfinex","BTCUSD",1747880902697,0.88677607,110590.0,110580.0,0.9368165]
["bitfinex","BTCUSD",1747880903211,0.87773432,110590.0,110580.0,0.50323357]
["bitfinex","BTCUSD",1747880903347,0.86869249,110590.0,110580.0,0.51227679]
["bitfinex","BTCUSD",1747880903527,0.86869249,110590.0,110580.0,0.50323357]
["bitfinex","BTCUSD",1747880903734,0.87625041,110590.0,110580.0,0.4092]
["bitfinex","BTCUSD",1747880904554,0.87625041,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1747880905155,0.60501041,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1747880905522,0.87625041,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1747880906674,0.86720817,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1747880909411,0.18084817,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1747880909611,0.85060817,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1747880910917,0.86670817,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1747880913421,1.08325451,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1747880913570,0.86670817,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1747880913773,0.18091361,110550.0,110540.0,0.00744863]
["bitfinex","BTCUSD",1747880913996,0.86591361,110550.0,110540.0,0.00013441]
["bitfinex","BTCUSD",1747880914401,1.25957624,110550.0,110540.0,0.00013441]
["bitfinex","BTCUSD",1747880914630,1.48612258,110550.0,110540.0,0.00013441]
["bitfinex","BTCUSD",1747880914753,1.81612258,110550.0,110540.0,0.00013441]
["bitfinex","BTCUSD",1747880914975,0.21415841,110520.0,110510.0,0.18]
["bitfinex","BTCUSD",1747880915183,1.10050475,110520.0,110510.0,0.18]
["bitfinex","BTCUSD",1747880915550,1.43108466,110520.0,110510.0,0.18]
["bitfinex","BTCUSD",1747880915775,1.28995543,110520.0,110510.0,0.18]
["bitfinex","BTCUSD",1747880915960,0.21415841,110520.0,110510.0,0.18]
["bitfinex","BTCUSD",1747880916164,0.88287841,110520.0,110510.0,0.18]
["bitfinex","BTCUSD",1747880916491,0.30819198,110520.0,110510.0,0.18]
["bitfinex","BTCUSD",1747880916727,1.62224463,110520.0,110510.0,0.16008983]
["bitfinex","BTCUSD",1747880916966,0.19913048,110480.0,110470.0,0.00098]
["bitfinex","BTCUSD",1747880917196,1.6346875,110480.0,110470.0,0.00098]
["bitfinex","BTCUSD",1747880917423,1.34272405,110480.0,110470.0,0.00098]
["bitfinex","BTCUSD",1747880917651,1.73603207,110480.0,110470.0,0.00098]
["bitfinex","BTCUSD",1747880917883,1.8149376,110480.0,110470.0,0.00098]
["bitfinex","BTCUSD",1747880918098,1.80311709,110480.0,110470.0,0.00098]
["bitfinex","BTCUSD",1747880918301,1.80311709,110480.0,110470.0,0.00147571]
["bitfinex","BTCUSD",1747880918302,0.81347762,110480.0,110470.0,0.00147571]
["bitfinex","BTCUSD",1747880918503,1.47235762,110480.0,110470.0,0.00147571]
["bitfinex","BTCUSD",1747880918847,1.13892609,110480.0,110470.0,0.00147571]
["bitfinex","BTCUSD",1747880919098,1.79780609,110480.0,110470.0,0.00147571]
["bitfinex","BTCUSD",1747880919738,0.59181048,110480.0,110470.0,0.00147571]
["bitfinex","BTCUSD",1747880920093,1.24881048,110480.0,110470.0,0.00147571]
["bitfinex","BTCUSD",1747880920293,0.58981048,110480.0,110470.0,0.00147571]
["bitfinex","BTCUSD",1747880920486,1.24981048,110480.0,110470.0,0.00147571]
["bitfinex","BTCUSD",1747880921119,0.59081048,110480.0,110470.0,0.00147571]
["bitfinex","BTCUSD",1747880921565,1.24989048,110480.0,110470.0,0.00147571]
["bitfinex","BTCUSD",1747880921949,0.39168,110480.0,110470.0,0.33435069]
["bitfinex","BTCUSD",1747880922158,0.40978159,110480.0,110470.0,0.63536579]
["bitfinex","BTCUSD",1747880922361,0.69928383,110480.0,110470.0,0.96631431]
["bitfinex","BTCUSD",1747880922698,0.69928383,110480.0,110470.0,0.68340251]
["bitfinex","BTCUSD",1747880922836,0.69928449,110480.0,110470.0,0.66529896]
["bitfinex","BTCUSD",1747880923032,0.69928449,110480.0,110470.0,0.67435069]
["bitfinex","BTCUSD",1747880923245,0.68018159,110480.0,110470.0,0.68340234]
["bitfinex","BTCUSD",1747880923453,0.66208,110480.0,110470.0,0.97536579]
["bitfinex","BTCUSD",1747880923654,0.39973075,110480.0,110470.0,0.97536579]
["bitfinex","BTCUSD",1747880924020,0.19433192,110520.0,110500.0,0.19906527]
["bitfinex","BTCUSD",1747880924021,0.0361917,110520.0,110500.0,0.19906527]
["bitfinex","BTCUSD",1747880924232,0.00904829,110510.0,110500.0,0.31668889]
["bitfinex","BTCUSD",1747880924420,0.28048821,110510.0,110500.0,0.325738]
["bitfinex","BTCUSD",1747880924622,0.27144,110510.0,110500.0,0.325738]
["bitfinex","BTCUSD",1747880925240,0.46080272,110540.0,110530.0,0.20808754]
["bitfinex","BTCUSD",1747880925439,0.46080272,110540.0,110530.0,0.18999365]
["bitfinex","BTCUSD",1747880925440,0.94031152,110540.0,110530.0,0.18999365]
["bitfinex","BTCUSD",1747880925648,0.02714308,110520.0,110510.0,0.34]
["bitfinex","BTCUSD",1747880925877,0.27144,110520.0,110510.0,0.53907634]
["bitfinex","BTCUSD",1747880926080,0.28953537,110520.0,110510.0,0.54812496]
["bitfinex","BTCUSD",1747880926281,0.18094634,110530.0,110520.0,0.19001069]
["bitfinex","BTCUSD",1747880926282,0.02714137,110530.0,110520.0,0.19001069]
["bitfinex","BTCUSD",1747880926442,0.69534811,110530.0,110520.0,0.19905841]
["bitfinex","BTCUSD",1747880926843,0.87629445,110530.0,110520.0,0.19905841]
["bitfinex","BTCUSD",1747880927054,0.86724771,110530.0,110520.0,0.19905841]
["bitfinex","BTCUSD",1747880927450,0.84915365,110530.0,110520.0,0.19001085]
["bitfinex","BTCUSD",1747880927661,0.84915365,110530.0,110520.0,0.1990589]
["bitfinex","BTCUSD",1747880928066,0.19905874,110520.0,110510.0,0.34114865]
["bitfinex","BTCUSD",1747880928305,0.19905874,110520.0,110510.0,0.54927401]
["bitfinex","BTCUSD",1747880928486,0.47049874,110520.0,110510.0,0.54927401]
["bitfinex","BTCUSD",1747880929008,0.47049874,110520.0,110510.0,0.53922539]
["bitfinex","BTCUSD",1747880929495,0.47049874,110520.0,110510.0,0.54022539]
["bitfinex","BTCUSD",1747880930063,0.47049874,110520.0,110510.0,0.34114865]
["bitfinex","BTCUSD",1747880930465,0.19905874,110520.0,110510.0,0.34114865]
["bitfinex","BTCUSD",1747880930662,0.00904584,110540.0,110530.0,0.01809405]
["bitfinex","BTCUSD",1747880930912,0.2714,110540.0,110530.0,0.68150138]
["bitfinex","BTCUSD",1747880931087,0.85912406,110550.0,110540.0,0.18997647]
["bitfinex","BTCUSD",1747880931279,0.86816957,110550.0,110540.0,0.1990228]
["bitfinex","BTCUSD",1747880931519,0.19902174,110540.0,110530.0,0.94632428]
["bitfinex","BTCUSD",1747880931725,0.19902174,110540.0,110530.0,0.67245521]
["bitfinex","BTCUSD",1747880931947,0.20102174,110540.0,110530.0,0.67245521]
["bitfinex","BTCUSD",1747880932142,0.20102174,110540.0,110530.0,0.6815022]
["bitfinex","BTCUSD",1747880932302,0.20002174,110540.0,110530.0,0.6815022]
["bitfinex","BTCUSD",1747880932497,0.20002166,110540.0,110530.0,0.6815022]
["bitfinex","BTCUSD",1747880932754,0.20002166,110540.0,110530.0,0.6905491]
["bitfinex","BTCUSD",1747880933343,0.47042166,110540.0,110530.0,0.6815022]
["bitfinex","BTCUSD",1747880933556,0.47946766,110540.0,110530.0,0.6905491]
["bitfinex","BTCUSD",1747880933777,0.47946766,110540.0,110530.0,0.67245521]
["bitfinex","BTCUSD",1747880933979,0.47946766,110540.0,110530.0,0.66340814]
["bitfinex","BTCUSD",1747880934128,0.48851374,110540.0,110530.0,0.66340814]
["bitfinex","BTCUSD",1747880934342,0.48851513,110540.0,110530.0,0.44957442]
["bitfinex","BTCUSD",1747880934730,0.47946905,110540.0,110530.0,0.44957442]
["bitfinex","BTCUSD",1747880934935,0.47042288,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1747880936222,0.18999357,110530.0,110520.0,0.35454085]
["bitfinex","BTCUSD",1747880936379,0.18999357,110530.0,110520.0,0.44857442]
["bitfinex","BTCUSD",1747880938328,0.19099357,110530.0,110520.0,0.44857442]
["bitfinex","BTCUSD",1747880940087,0.84999357,110530.0,110520.0,0.44857442]
["bitfinex","BTCUSD",1747880941136,0.19001069,110520.0,110510.0,0.20014865]
["bitfinex","BTCUSD",1747880941569,0.56958634,110530.0,110520.0,0.34]
["bitfinex","BTCUSD",1747880941784,0.87713379,110530.0,110520.0,0.43403357]
["bitfinex","BTCUSD",1747880941991,0.86808664,110530.0,110520.0,0.44963357]
["bitfinex","BTCUSD",1747880942169,0.88518094,110530.0,110520.0,0.44963357]
["bitfinex","BTCUSD",1747880942558,0.85804064,110530.0,110520.0,0.44963357]
["bitfinex","BTCUSD",1747880942758,0.85804064,110530.0,110520.0,0.43403357]
["bitfinex","BTCUSD",1747880944446,0.19001069,110520.0,110510.0,0.20014865]
["bitfinex","BTCUSD",1747880944646,0.37292698,110520.0,110510.0,0.20014865]
["bitfinex","BTCUSD",1747880945058,0.62852698,110520.0,110510.0,0.20014865]
["bitfinex","BTCUSD",1747880945871,0.64572698,110520.0,110510.0,0.20114865]
["bitfinex","BTCUSD",1747880946066,1.031724,110520.0,110510.0,0.20014865]
["bitfinex","BTCUSD",1747880946492,1.033724,110520.0,110510.0,0.20114865]
["bitfinex","BTCUSD",1747880946698,0.74176055,110520.0,110510.0,0.20114865]
["bitfinex","BTCUSD",1747880946898,0.74276055,110520.0,110510.0,0.20214865]
["bitfinex","BTCUSD",1747880947113,1.034724,110520.0,110510.0,0.20214865]
["bitfinex","BTCUSD",1747880948113,1.04842308,110520.0,110510.0,0.20214865]
["bitfinex","BTCUSD",1747880948464,1.05842308,110520.0,110510.0,0.20214865]
["bitfinex","BTCUSD",1747880948866,7.04492738,110520.0,110510.0,0.20214865]
["bitfinex","BTCUSD",1747880949085,7.72142738,110520.0,110510.0,0.17094865]
["bitfinex","BTCUSD",1747880949308,6.73072738,110520.0,110510.0,0.14973521]
["bitfinex","BTCUSD",1747880949825,6.72572738,110520.0,110510.0,0.14773521]
["bitfinex","BTCUSD",1747880950239,6.72672738,110520.0,110510.0,0.14973521]
["bitfinex","BTCUSD",1747880950457,6.15685963,110520.0,110510.0,0.14973521]
["bitfinex","BTCUSD",1747880950667,0.70058334,110520.0,110510.0,0.14973521]
["bitfinex","BTCUSD",1747880950860,1.36106334,110520.0,110510.0,0.14973521]
["bitfinex","BTCUSD",1747880951124,1.65302679,110520.0,110510.0,0.14973521]
["bitfinex","BTCUSD",1747880951410,0.98254679,110520.0,110510.0,0.14973521]
["bitfinex","BTCUSD",1747880951554,1.07962334,110520.0,110510.0,0.14973521]
["bitfinex","BTCUSD",1747880951761,1.36306334,110520.0,110510.0,0.15073521]
["bitfinex","BTCUSD",1747880951964,1.36306334,110520.0,110510.0,0.12345489]
["bitfinex","BTCUSD",1747880952378,1.67502679,110520.0,110510.0,0.12345489]
["bitfinex","BTCUSD",1747880954381,1.01454679,110520.0,110510.0,0.12345489]
["bitfinex","BTCUSD",1747880954683,1.67502679,110520.0,110510.0,0.12345489]
["bitfinex","BTCUSD",1747880955471,1.10162334,110520.0,110510.0,0.13995489]
["bitfinex","BTCUSD",1747880955674,1.37306334,110520.0,110510.0,0.13995489]
["bitfinex","BTCUSD",1747880955929,1.36306334,110520.0,110510.0,0.13995489]
["bitfinex","BTCUSD",1747880956289,1.36310334,110520.0,110510.0,0.13995489]
["bitfinex","BTCUSD",1747880956691,1.65506679,110520.0,110510.0,0.12345489]
["bitfinex","BTCUSD",1747880957093,1.66506679,110520.0,110510.0,0.12345489]
["bitfinex","BTCUSD",1747880957495,1.67506679,110520.0,110510.0,0.12345489]
["bitfinex","BTCUSD",1747880957691,1.76910036,110520.0,110510.0,0.12345489]
["bitfinex","BTCUSD",1747880958903,2.05106381,110520.0,110510.0,0.12345489]
["bitfinex","BTCUSD",1747880959070,0.49109393,110480.0,110470.0,0.00098]
["bitfinex","BTCUSD",1747880959296,1.2656875,110480.0,110470.0,0.00098]
["bitfinex","BTCUSD",1747880959485,1.30153163,110480.0,110470.0,0.00098]
["bitfinex","BTCUSD",1747880959695,0.96372405,110480.0,110470.0,0.00098]
["bitfinex","BTCUSD",1747880960432,0.96572405,110480.0,110470.0,0.00147571]
["bitfinex","BTCUSD",1747880961338,0.96672405,110480.0,110470.0,0.00247571]
["bitfinex","BTCUSD",1747880961545,1.2586875,110480.0,110470.0,0.00247571]
["bitfinex","BTCUSD",1747880963933,1.2686875,110480.0,110470.0,0.00247571]
["bitfinex","BTCUSD",1747880964142,1.36272107,110480.0,110470.0,0.00247571]
["bitfinex","BTCUSD",1747880964349,1.2686875,110480.0,110470.0,0.00247571]
["bitfinex","BTCUSD",1747880967493,1.2687275,110480.0,110470.0,0.00247571]
["bitfinex","BTCUSD",1747880967650,0.97676405,110480.0,110470.0,0.00247571]
["bitfinex","BTCUSD",1747880968252,1.2687275,110480.0,110470.0,0.00247571]
["bitfinex","BTCUSD",1747880968455,1.36276107,110480.0,110470.0,0.00247571]
["bitfinex","BTCUSD",1747880968667,1.36076107,110480.0,110470.0,0.00247571]
["bitfinex","BTCUSD",1747880969111,1.37276107,110480.0,110470.0,0.00347571]
["bitfinex","BTCUSD",1747880969314,1.6178875,110480.0,110470.0,0.01887571]
["bitfinex","BTCUSD",1747880969523,1.6178875,110480.0,110470.0,0.00247571]
["bitfinex","BTCUSD",1747880969692,1.6308875,110480.0,110470.0,0.00247571]
["bitfinex","BTCUSD",1747880972067,0.18106101,110460.0,110450.0,0.0155]
["bitfinex","BTCUSD",1747880972271,0.66613458,110460.0,110450.0,0.01564874]
["bitfinex","BTCUSD",1747880972819,0.6794918,110460.0,110450.0,0.01564874]
["bitfinex","BTCUSD",1747880973268,0.6804918,110460.0,110450.0,0.01564874]
["bitfinex","BTCUSD",1747880974212,0.6814918,110460.0,110450.0,0.02164874]
["bitfinex","BTCUSD",1747880974385,0.6814918,110460.0,110450.0,0.02064874]
["bitfinex","BTCUSD",1747880980041,1.0718118,110460.0,110450.0,0.02064874]
["bitfinex","BTCUSD",1747880980893,1.3434118,110460.0,110450.0,0.02064874]
["bitfinex","BTCUSD",1747880983035,0.57410101,110460.0,110450.0,0.02064874]
["bitfinex","BTCUSD",1747880983190,1.23602101,110460.0,110450.0,0.02064874]
["bitfinex","BTCUSD",1747880985513,1.45243793,110460.0,110450.0,0.02064874]
["bitfinex","BTCUSD",1747880985909,1.23602101,110460.0,110450.0,0.02064874]
["bitfinex","BTCUSD",1747880986088,1.24990155,110460.0,110450.0,0.02064874]
["bitfinex","BTCUSD",1747880988467,1.25857519,110460.0,110450.0,0.02064874]
["bitfinex","BTCUSD",1747880989172,1.24990155,110460.0,110450.0,0.02064874]
["bitfinex","BTCUSD",1747880992767,0.97830155,110460.0,110450.0,0.02064874]
["bitfinex","BTCUSD",1747880993257,1.24990155,110460.0,110450.0,0.02064874]
["bitfinex","BTCUSD",1747880994667,0.57410101,110460.0,110450.0,0.02064874]
["bitfinex","BTCUSD",1747880994874,1.23602101,110460.0,110450.0,0.02064874]
["bitfinex","BTCUSD",1747880997130,1.33005458,110460.0,110450.0,0.02064874]
["bitfinex","BTCUSD",1747880997359,1.23602101,110460.0,110450.0,0.02064874]
["bitfinex","BTCUSD",1747881000799,1.45243793,110460.0,110450.0,0.02064874]
["bitfinex","BTCUSD",1747881001249,1.23602101,110460.0,110450.0,0.02064874]
["bitfinex","BTCUSD",1747881001449,0.96442101,110460.0,110450.0,0.02064874]
["bitfinex","BTCUSD",1747881001679,1.23602101,110460.0,110450.0,0.02064874]
["bitfinex","BTCUSD",1747881005859,0.59220694,110460.0,110450.0,0.23706566]
["bitfinex","BTCUSD",1747881005990,1.2450334,110460.0,110450.0,0.69469395]
["bitfinex","BTCUSD",1747881006191,0.86376604,110460.0,110450.0,0.68564008]
["bitfinex","BTCUSD",1747881006428,0.86376604,110460.0,110450.0,0.69469395]
["bitfinex","BTCUSD",1747881006851,0.86376604,110460.0,110450.0,0.68564008]
["bitfinex","BTCUSD",1747881006852,0.59220604,110460.0,110450.0,0.68564008]
["bitfinex","BTCUSD",1747881007083,0.86376604,110460.0,110450.0,0.68564008]
["bitfinex","BTCUSD",1747881007600,0.87281876,110460.0,110450.0,0.68564008]
["bitfinex","BTCUSD",1747881007788,0.86376604,110460.0,110450.0,0.68564008]
["bitfinex","BTCUSD",1747881007990,0.87281876,110460.0,110450.0,0.68564008]
["bitfinex","BTCUSD",1747881008338,0.86376595,110460.0,110450.0,0.70374773]
["bitfinex","BTCUSD",1747881008543,0.87181867,110460.0,110450.0,0.68564008]
["bitfinex","BTCUSD",1747881008763,0.47977867,110460.0,110450.0,0.67964008]
["bitfinex","BTCUSD",1747881008966,0.47172604,110460.0,110450.0,0.69469395]
["bitfinex","BTCUSD",1747881009169,0.47172604,110460.0,110450.0,0.48327703]
["bitfinex","BTCUSD",1747881009390,0.47172604,110460.0,110450.0,0.69969395]
["bitfinex","BTCUSD",1747881009592,0.47172595,110460.0,110450.0,0.69969395]
["bitfinex","BTCUSD",1747881009799,0.48077867,110460.0,110450.0,0.69064008]
["bitfinex","BTCUSD",1747881010196,0.20921867,110460.0,110450.0,0.69064008]
["bitfinex","BTCUSD",1747881010398,0.47072192,110470.0,110460.0,0.03094085]
["bitfinex","BTCUSD",1747881010677,0.4888258,110470.0,110460.0,0.34139134]
["bitfinex","BTCUSD",1747881010899,0.48882629,110470.0,110460.0,0.34139134]
["bitfinex","BTCUSD",1747881011097,0.48882629,110470.0,110460.0,0.12497442]
["bitfinex","BTCUSD",1747881012258,0.47072209,110470.0,110460.0,0.12497442]
["bitfinex","BTCUSD",1747881012501,0.48982613,110470.0,110460.0,0.13097442]
["bitfinex","BTCUSD",1747881012711,0.49082613,110470.0,110460.0,0.13597442]
["bitfinex","BTCUSD",1747881013382,0.49082605,110470.0,110460.0,0.14502747]
["bitfinex","BTCUSD",1747881013705,0.49082597,110470.0,110460.0,0.14502747]
["bitfinex","BTCUSD",1747881014159,0.48982597,110470.0,110460.0,0.14908043]
["bitfinex","BTCUSD",1747881014354,0.48982597,110470.0,110460.0,0.15813331]
["bitfinex","BTCUSD",1747881014852,0.48982597,110470.0,110460.0,0.14308043]
["bitfinex","BTCUSD",1747881015052,0.48882597,110470.0,110460.0,0.14308043]
["bitfinex","BTCUSD",1747881015336,0.48882597,110470.0,110460.0,0.14708043]
["bitfinex","BTCUSD",1747881015559,0.48982597,110470.0,110460.0,0.15208043]
["bitfinex","BTCUSD",1747881015967,0.48982597,110470.0,110460.0,0.16113331]
["bitfinex","BTCUSD",1747881016886,0.48982597,110470.0,110460.0,0.37755023]
["bitfinex","BTCUSD",1747881017336,0.48982597,110470.0,110460.0,0.36849735]
["bitfinex","BTCUSD",1747881017570,0.48982597,110470.0,110460.0,0.37755023]
["bitfinex","BTCUSD",1747881018924,0.48982597,110470.0,110460.0,0.35944439]
["bitfinex","BTCUSD",1747881019762,0.48982597,110470.0,110460.0,0.36849735]
["bitfinex","BTCUSD",1747881019996,0.48982597,110470.0,110460.0,0.35944439]
["bitfinex","BTCUSD",1747881020205,0.47172209,110470.0,110460.0,0.54955828]
["bitfinex","BTCUSD",1747881020356,0.47172209,110470.0,110460.0,0.5405054]
["bitfinex","BTCUSD",1747881020556,0.48077407,110470.0,110460.0,0.54955836]
["bitfinex","BTCUSD",1747881020757,0.47172209,110470.0,110460.0,0.54955836]
["bitfinex","BTCUSD",1747881021099,0.48077399,110470.0,110460.0,0.54955836]
["bitfinex","BTCUSD",1747881021556,0.48077399,110470.0,110460.0,0.55861124]
["bitfinex","BTCUSD",1747881021903,0.20921358,110470.0,110460.0,0.56766404]
["bitfinex","BTCUSD",1747881022119,0.001,110470.0,110460.0,0.77502816]
["bitfinex","BTCUSD",1747881022478,0.6554,110500.0,110490.0,0.05719163]
["bitfinex","BTCUSD",1747881022681,0.28056903,110500.0,110490.0,0.54865406]
["bitfinex","BTCUSD",1747881022894,0.47966396,110500.0,110490.0,0.12407442]
["bitfinex","BTCUSD",1747881023101,0.47966396,110500.0,110490.0,0.13312501]
["bitfinex","BTCUSD",1747881023306,0.47966396,110500.0,110490.0,0.14217543]
["bitfinex","BTCUSD",1747881023506,0.47966396,110500.0,110490.0,0.14217552]
["bitfinex","BTCUSD",1747881023711,0.48115906,110500.0,110490.0,0.15122594]
["bitfinex","BTCUSD",1747881023917,0.48115906,110500.0,110490.0,0.14217552]
["bitfinex","BTCUSD",1747881024069,0.48015906,110500.0,110490.0,0.15122594]
["bitfinex","BTCUSD",1747881024682,0.2760151,110500.0,110490.0,0.56675498]
["bitfinex","BTCUSD",1747881024843,0.28502413,110500.0,110490.0,0.56675498]
["bitfinex","BTCUSD",1747881025051,0.2991226,110500.0,110490.0,0.56675498]
["bitfinex","BTCUSD",1747881025276,0.30817204,110500.0,110490.0,0.56675498]
["bitfinex","BTCUSD",1747881025476,0.30817204,110500.0,110490.0,0.56975498]
["bitfinex","BTCUSD",1747881025976,0.2991226,110500.0,110490.0,0.57375498]
["bitfinex","BTCUSD",1747881026864,0.0004951,110500.0,110490.0,0.57375498]
["bitfinex","BTCUSD",1747881027075,0.0004951,110500.0,110490.0,1.1301719]
["bitfinex","BTCUSD",1747881027485,0.0004951,110500.0,110490.0,0.91375498]
["bitfinex","BTCUSD",1747881027708,0.0004951,110500.0,110490.0,0.82545942]
["bitfinex","BTCUSD",1747881028320,0.0004951,110500.0,110490.0,0.82245942]
["bitfinex","BTCUSD",1747881028527,0.0004951,110500.0,110490.0,0.84056035]
["bitfinex","BTCUSD",1747881028737,0.0004951,110500.0,110490.0,0.84656035]
["bitfinex","BTCUSD",1747881029177,0.0004951,110500.0,110490.0,0.84256035]
["bitfinex","BTCUSD",1747881029381,0.0004951,110500.0,110490.0,0.84556035]
["bitfinex","BTCUSD",1747881029581,0.0004951,110500.0,110490.0,0.8601012]
["bitfinex","BTCUSD",1747881029782,0.0004951,110500.0,110490.0,0.86915179]
["bitfinex","BTCUSD",1747881030128,0.0004951,110500.0,110490.0,1.08556871]
["bitfinex","BTCUSD",1747881030331,0.0004951,110500.0,110490.0,1.35704871]
["bitfinex","BTCUSD",1747881030549,0.41098063,110530.0,110520.0,0.56330613]
["bitfinex","BTCUSD",1747881030747,0.41098063,110530.0,110520.0,0.54521077]
["bitfinex","BTCUSD",1747881030748,0.86355543,110530.0,110520.0,0.54521077]
["bitfinex","BTCUSD",1747881030950,0.87260274,110530.0,110520.0,0.55425874]
["bitfinex","BTCUSD",1747881031153,0.86355608,110530.0,110520.0,0.3732961]
["bitfinex","BTCUSD",1747881031359,0.86355608,110530.0,110520.0,0.36424813]
["bitfinex","BTCUSD",1747881031583,0.85450918,110530.0,110520.0,0.3552]
["bitfinex","BTCUSD",1747881032029,0.85450918,110530.0,110520.0,0.3572]
["bitfinex","BTCUSD",1747881033341,0.19918918,110530.0,110520.0,0.3572]
["bitfinex","BTCUSD",1747881033549,0.85442918,110530.0,110520.0,0.3572]
["bitfinex","BTCUSD",1747881033698,0.68252933,110530.0,110520.0,0.87575662]
["bitfinex","BTCUSD",1747881033888,0.67348186,110530.0,110520.0,0.87575662]
["bitfinex","BTCUSD",1747881034087,0.00014846,110530.0,110520.0,1.10671439]
["bitfinex","BTCUSD",1747881035503,0.00014846,110530.0,110520.0,0.67388055]
["bitfinex","BTCUSD",1747881035711,0.00014846,110530.0,110520.0,1.11995708]
["bitfinex","BTCUSD",1747881036147,6.323e-05,110530.0,110520.0,1.11895708]
["bitfinex","BTCUSD",1747881036344,6.323e-05,110530.0,110520.0,1.11795708]
["bitfinex","BTCUSD",1747881037230,6.323e-05,110530.0,110520.0,1.12195708]
["bitfinex","BTCUSD",1747881037431,0.34448272,110560.0,110550.0,0.2380905]
["bitfinex","BTCUSD",1747881037607,0.34448272,110560.0,110550.0,0.54854099]
["bitfinex","BTCUSD",1747881038021,0.66420339,110570.0,110560.0,0.56257169]
["bitfinex","BTCUSD",1747881038200,0.66435199,110570.0,110560.0,0.88852218]
["bitfinex","BTCUSD",1747881038396,0.39295199,110570.0,110560.0,0.88852218]
["bitfinex","BTCUSD",1747881038579,0.28963554,110570.0,110560.0,0.88852218]
["bitfinex","BTCUSD",1747881038780,0.01823554,110570.0,110560.0,0.88852218]
["bitfinex","BTCUSD",1747881039503,0.01923554,110570.0,110560.0,0.88852218]
["bitfinex","BTCUSD",1747881039706,0.28059207,110570.0,110560.0,0.88852218]
["bitfinex","BTCUSD",1747881039908,0.02727933,110570.0,110560.0,0.88852218]
["bitfinex","BTCUSD",1747881040129,0.0001486,110570.0,110560.0,0.88952218]
["bitfinex","BTCUSD",1747881040333,0.0001486,110570.0,110560.0,0.88852218]
["bitfinex","BTCUSD",1747881041750,0.0001486,110570.0,110560.0,0.89831436]
["bitfinex","BTCUSD",1747881041979,0.0001486,110570.0,110560.0,1.30951436]
["bitfinex","BTCUSD",1747881042205,0.0001486,110570.0,110560.0,1.30451436]
["bitfinex","BTCUSD",1747881042623,0.0001486,110570.0,110560.0,1.30951436]
["bitfinex","BTCUSD",1747881044709,0.4848,110600.0,110590.0,0.57821525]
["bitfinex","BTCUSD",1747881044924,0.37632,110600.0,110590.0,1.29686574]
["bitfinex","BTCUSD",1747881045895,0.37632,110600.0,110590.0,1.29986574]
["bitfinex","BTCUSD",1747881046102,0.105,110600.0,110590.0,1.30286574]
["bitfinex","BTCUSD",1747881046328,0.46382272,110620.0,110590.0,1.30286574]
["bitfinex","BTCUSD",1747881046329,6e-05,110620.0,110610.0,0.20570738]
["bitfinex","BTCUSD",1747881046555,0.00055553,110620.0,110610.0,0.53155787]
["bitfinex","BTCUSD",1747881046796,0.27183553,110620.0,110610.0,0.19691547]
["bitfinex","BTCUSD",1747881046982,0.01863437,110620.0,110610.0,0.44045372]
["bitfinex","BTCUSD",1747881047188,0.00959483,110620.0,110610.0,0.44045372]
["bitfinex","BTCUSD",1747881047416,0.00055553,110620.0,110610.0,0.58003392]
["bitfinex","BTCUSD",1747881047632,0.00055553,110620.0,110610.0,0.79645084]
["bitfinex","BTCUSD",1747881048077,0.00959475,110620.0,110610.0,0.79645084]
["bitfinex","BTCUSD",1747881048279,0.00055553,110620.0,110610.0,0.58003392]
["bitfinex","BTCUSD",1747881048439,0.01059475,110620.0,110610.0,0.58003392]
["bitfinex","BTCUSD",1747881048637,0.01963421,110620.0,110610.0,0.58003392]
["bitfinex","BTCUSD",1747881048841,0.01963413,110620.0,110610.0,0.58003392]
["bitfinex","BTCUSD",1747881049063,0.0387133,110620.0,110610.0,0.55699499]
["bitfinex","BTCUSD",1747881049274,0.03871395,110620.0,110610.0,0.34057815]
["bitfinex","BTCUSD",1747881049471,0.03871395,110620.0,110610.0,0.56603527]
["bitfinex","BTCUSD",1747881049673,0.00255553,110620.0,110610.0,1.12245219]
["bitfinex","BTCUSD",1747881049835,0.00255553,110620.0,110610.0,1.14549112]
["bitfinex","BTCUSD",1747881050055,0.00255553,110620.0,110610.0,0.71265728]
["bitfinex","BTCUSD",1747881050296,0.20143399,110620.0,110610.0,0.34796685]
["bitfinex","BTCUSD",1747881050497,0.19239445,110620.0,110610.0,0.34796685]
["bitfinex","BTCUSD",1747881050722,0.84331445,110620.0,110610.0,0.35700754]
["bitfinex","BTCUSD",1747881050920,0.19239445,110620.0,110610.0,0.35700754]
["bitfinex","BTCUSD",1747881051126,0.68963403,110620.0,110610.0,0.55590373]
["bitfinex","BTCUSD",1747881051387,0.69767398,110620.0,110610.0,0.78812065]
["bitfinex","BTCUSD",1747881051590,0.69767398,110620.0,110610.0,0.79012065]
["bitfinex","BTCUSD",1747881051879,0.68863468,110620.0,110610.0,0.79012065]
["bitfinex","BTCUSD",1747881052131,0.68863468,110620.0,110610.0,0.78872057]
["bitfinex","BTCUSD",1747881052132,0.01059507,110620.0,110610.0,0.78872057]
["bitfinex","BTCUSD",1747881052337,0.01059491,110620.0,110610.0,0.68087807]
["bitfinex","BTCUSD",1747881052563,0.00155553,110620.0,110610.0,0.89729499]
["bitfinex","BTCUSD",1747881052771,0.28179491,110620.0,110610.0,0.89729499]
["bitfinex","BTCUSD",1747881052964,0.28179491,110620.0,110610.0,0.68087807]
["bitfinex","BTCUSD",1747881053243,0.27275553,110620.0,110610.0,0.89729499]
["bitfinex","BTCUSD",1747881053510,0.27275553,110620.0,110610.0,1.11371191]
["bitfinex","BTCUSD",1747881053731,0.00155553,110620.0,110610.0,1.13675084]
["bitfinex","BTCUSD",1747881054386,0.00155553,110620.0,110610.0,1.11371191]
["bitfinex","BTCUSD",1747881054601,0.00055553,110620.0,110610.0,1.11371191]
["bitfinex","BTCUSD",1747881054853,0.00055553,110620.0,110610.0,1.52491191]
["bitfinex","BTCUSD",1747881055067,0.00055553,110620.0,110610.0,1.52691191]
["bitfinex","BTCUSD",1747881055254,0.00055553,110620.0,110610.0,1.54995084]
["bitfinex","BTCUSD",1747881055461,0.00055553,110620.0,110610.0,1.52691191]
["bitfinex","BTCUSD",1747881056277,0.00055553,110620.0,110610.0,1.09407807]
["bitfinex","BTCUSD",1747881056473,0.00055553,110620.0,110610.0,1.52691191]
["bitfinex","BTCUSD",1747881056962,0.00055553,110620.0,110610.0,1.31049499]
["bitfinex","BTCUSD",1747881057420,0.00959483,110620.0,110610.0,1.31049499]
["bitfinex","BTCUSD",1747881057630,0.00055553,110620.0,110610.0,1.31049499]
["bitfinex","BTCUSD",1747881058047,0.00055553,110620.0,110610.0,1.52691191]
["bitfinex","BTCUSD",1747881060407,0.00055553,110620.0,110610.0,1.54995084]
["bitfinex","BTCUSD",1747881060947,0.00055553,110620.0,110610.0,1.52691191]
["bitfinex","BTCUSD",1747881061159,0.00055553,110620.0,110610.0,1.54995084]
["bitfinex","BTCUSD",1747881061392,0.00055553,110620.0,110610.0,1.52691191]
["bitfinex","BTCUSD",1747881061850,0.00022,110650.0,110640.0,0.22242127]
["bitfinex","BTCUSD",1747881062055,0.00022,110650.0,110640.0,1.51308868]
["bitfinex","BTCUSD",1747881062279,0.00036856,110650.0,110640.0,1.29667176]
["bitfinex","BTCUSD",1747881062487,0.00036856,110650.0,110640.0,1.31971069]
["bitfinex","BTCUSD",1747881062887,0.00036856,110650.0,110640.0,1.34170941]
["bitfinex","BTCUSD",1747881063141,0.01844226,110650.0,110640.0,1.34170941]
["bitfinex","BTCUSD",1747881063355,0.20822946,110650.0,110640.0,1.33267166]
["bitfinex","BTCUSD",1747881063555,0.21726737,110650.0,110640.0,1.09623027]
["bitfinex","BTCUSD",1747881063708,0.20822995,110650.0,110640.0,1.28603503]
["bitfinex","BTCUSD",1747881063887,0.01844258,110650.0,110640.0,1.31961126]
["bitfinex","BTCUSD",1747881064086,0.02947975,110650.0,110640.0,1.35064773]
["bitfinex","BTCUSD",1747881064319,0.01140541,110650.0,110640.0,1.35064773]
["bitfinex","BTCUSD",1747881064505,0.01844242,110650.0,110640.0,1.35064773]
["bitfinex","BTCUSD",1747881064735,0.19919343,110650.0,110640.0,0.4102]
["bitfinex","BTCUSD",1747881064935,0.28837615,110650.0,110640.0,0.4082]
["bitfinex","BTCUSD",1747881065668,0.28837615,110650.0,110640.0,0.38701836]
["bitfinex","BTCUSD",1747881065870,0.18980459,110640.0,110630.0,0.34]
["bitfinex","BTCUSD",1747881066117,0.84044459,110640.0,110630.0,0.34]
["bitfinex","BTCUSD",1747881067206,0.84144459,110640.0,110630.0,0.34]
["bitfinex","BTCUSD",1747881068580,0.84244459,110640.0,110630.0,0.34]
["bitfinex","BTCUSD",1747881069121,0.18982175,110630.0,110620.0,0.35454085]
["bitfinex","BTCUSD",1747881069469,0.18982175,110630.0,110620.0,0.44857442]
["bitfinex","BTCUSD",1747881069891,0.28919737,110630.0,110620.0,0.8793698]
["bitfinex","BTCUSD",1747881070103,0.29823585,110630.0,110620.0,0.87936988]
["bitfinex","BTCUSD",1747881070310,0.47901863,110630.0,110620.0,0.87936988]
["bitfinex","BTCUSD",1747881070505,0.4880576,110630.0,110620.0,0.88840942]
["bitfinex","BTCUSD",1747881070708,0.48797241,110630.0,110620.0,0.89744888]
["bitfinex","BTCUSD",1747881070919,0.47893393,110630.0,110620.0,0.87936988]
["bitfinex","BTCUSD",1747881071129,0.47893393,110630.0,110620.0,0.87936997]
["bitfinex","BTCUSD",1747881071605,0.47893393,110630.0,110620.0,0.88840959]
["bitfinex","BTCUSD",1747881071768,0.47893393,110630.0,110620.0,0.87290959]
["bitfinex","BTCUSD",1747881071968,0.47893393,110630.0,110620.0,0.86386997]
["bitfinex","BTCUSD",1747881072167,0.46989537,110630.0,110620.0,0.86386997]
["bitfinex","BTCUSD",1747881072391,0.46989537,110630.0,110620.0,0.86387013]
["bitfinex","BTCUSD",1747881072642,0.20613892,110620.0,110610.0,0.00796685]
["bitfinex","BTCUSD",1747881072868,0.00904167,110590.0,110580.0,0.43970834]
["bitfinex","BTCUSD",1747881073139,0.27112,110600.0,110590.0,0.23231631]
["bitfinex","BTCUSD",1747881073342,0.27112,110600.0,110590.0,0.52746696]
["bitfinex","BTCUSD",1747881073548,0.27112,110600.0,110590.0,0.52392407]
["bitfinex","BTCUSD",1747881073757,0.86689684,110610.0,110600.0,0.01454085]
["bitfinex","BTCUSD",1747881073957,0.86689684,110610.0,110600.0,0.34039134]
["bitfinex","BTCUSD",1747881074161,0.8580052,110610.0,110600.0,0.47230055]
["bitfinex","BTCUSD",1747881074372,0.83992456,110610.0,110600.0,0.34]
["bitfinex","BTCUSD",1747881074575,0.18989972,110600.0,110580.0,0.40632467]
["bitfinex","BTCUSD",1747881074807,0.18989931,110600.0,110590.0,0.52014209]
["bitfinex","BTCUSD",1747881075009,0.19894049,110600.0,110590.0,0.87338175]
["bitfinex","BTCUSD",1747881075214,0.20798183,110600.0,110590.0,0.66600699]
["bitfinex","BTCUSD",1747881075369,0.20798183,110600.0,110590.0,0.64792259]
["bitfinex","BTCUSD",1747881075571,0.20798232,110600.0,110590.0,0.47522997]
["bitfinex","BTCUSD",1747881075957,0.21702391,110600.0,110590.0,0.47522997]
["bitfinex","BTCUSD",1747881076156,0.21702391,110600.0,110590.0,0.47222997]
["bitfinex","BTCUSD",1747881076759,0.21702391,110600.0,110590.0,0.48127237]
["bitfinex","BTCUSD",1747881076882,0.21702391,110600.0,110590.0,0.47222997]
["bitfinex","BTCUSD",1747881077354,0.21702391,110600.0,110590.0,0.47322997]
["bitfinex","BTCUSD",1747881077959,0.21702391,110600.0,110590.0,0.86024833]
["bitfinex","BTCUSD",1747881078381,0.21702391,110600.0,110590.0,0.84474833]
["bitfinex","BTCUSD",1747881079645,0.19894139,110600.0,110590.0,0.84474833]
["bitfinex","BTCUSD",1747881080850,0.18989997,110600.0,110590.0,0.84474833]
["bitfinex","BTCUSD",1747881081042,0.18989997,110600.0,110590.0,0.45772997]
["bitfinex","BTCUSD",1747881084225,0.18989997,110600.0,110590.0,0.34915555]
["bitfinex","BTCUSD",1747881084450,0.46105997,110600.0,110590.0,0.34915555]
["bitfinex","BTCUSD",1747881086397,0.18096395,110610.0,110600.0,0.34]
["bitfinex","BTCUSD",1747881086641,0.83100395,110610.0,110600.0,0.34]
["bitfinex","BTCUSD",1747881088852,0.83300395,110610.0,110600.0,0.34]
["bitfinex","BTCUSD",1747881090777,0.00214848,110610.0,110600.0,1.24874152]
["bitfinex","BTCUSD",1747881090977,0.00214848,110610.0,110600.0,1.27586529]
["bitfinex","BTCUSD",1747881091137,0.27334848,110610.0,110600.0,1.27586529]
["bitfinex","BTCUSD",1747881091557,0.00214848,110610.0,110600.0,1.27586529]
["bitfinex","BTCUSD",1747881092139,0.00114848,110610.0,110600.0,1.27586529]
["bitfinex","BTCUSD",1747881092331,0.00014848,110610.0,110600.0,1.27586529]
["bitfinex","BTCUSD",1747881092630,0.00014848,110610.0,110600.0,1.27786529]
["bitfinex","BTCUSD",1747881092838,0.00014848,110610.0,110600.0,1.27986529]
["bitfinex","BTCUSD",1747881092956,0.00014848,110610.0,110600.0,0.67243001]
["bitfinex","BTCUSD",1747881093321,0.00014848,110610.0,110600.0,1.27986529]
["bitfinex","BTCUSD",1747881093554,0.00014848,110610.0,110600.0,1.28286529]
["bitfinex","BTCUSD",1747881094107,0.00014848,110610.0,110600.0,0.89584693]
["bitfinex","BTCUSD",1747881094306,0.00014848,110610.0,110600.0,1.28286529]
["bitfinex","BTCUSD",1747881094688,0.00014848,110610.0,110600.0,0.89584693]
["bitfinex","BTCUSD",1747881094891,0.00014848,110610.0,110600.0,1.28286529]
["bitfinex","BTCUSD",1747881095120,0.00014848,110610.0,110600.0,0.89584693]
["bitfinex","BTCUSD",1747881102038,0.00014848,110610.0,110600.0,0.55584693]
["bitfinex","BTCUSD",1747881104014,0.00014848,110610.0,110600.0,0.89584693]
["bitfinex","BTCUSD",1747881104828,0.00014848,110610.0,110600.0,1.28286529]
["bitfinex","BTCUSD",1747881105801,0.19904492,110610.0,110600.0,0.10103357]
["bitfinex","BTCUSD",1747881106004,0.19904492,110610.0,110600.0,0.30898949]
["bitfinex","BTCUSD",1747881106005,0.00014848,110610.0,110600.0,0.30898949]
["bitfinex","BTCUSD",1747881106205,0.0091886,110610.0,110600.0,0.6725716]
["bitfinex","BTCUSD",1747881106409,0.02726916,110610.0,110600.0,0.6876716]
["bitfinex","BTCUSD",1747881106619,0.03630968,110610.0,110600.0,0.68767169]
["bitfinex","BTCUSD",1747881106948,0.03630968,110610.0,110600.0,0.68067177]
["bitfinex","BTCUSD",1747881107097,0.04535037,110610.0,110600.0,0.69171287]
["bitfinex","BTCUSD",1747881107301,0.0182288,110610.0,110600.0,0.90812921]
["bitfinex","BTCUSD",1747881107485,0.2803086,110610.0,110600.0,0.90812921]
["bitfinex","BTCUSD",1747881107859,0.28934888,110610.0,110600.0,0.90812921]
["bitfinex","BTCUSD",1747881108238,0.28934888,110610.0,110600.0,0.91012921]
["bitfinex","BTCUSD",1747881108441,0.29838932,110610.0,110600.0,0.91012921]
["bitfinex","BTCUSD",1747881108591,0.29838932,110610.0,110600.0,0.69371229]
["bitfinex","BTCUSD",1747881108796,0.00014848,110610.0,110600.0,1.12654613]
["bitfinex","BTCUSD",1747881109212,0.00014848,110610.0,110600.0,1.51356449]
["bitfinex","BTCUSD",1747881111387,0.00014848,110610.0,110600.0,3.83586442]
["bitfinex","BTCUSD",1747881111731,0.00014848,110610.0,110600.0,3.34443142]
["bitfinex","BTCUSD",1747881111957,0.00014848,110610.0,110600.0,3.18480342]
["bitfinex","BTCUSD",1747881112334,0.00014848,110610.0,110600.0,3.16176449]
["bitfinex","BTCUSD",1747881113422,0.00014848,110610.0,110600.0,3.07719449]
["bitfinex","BTCUSD",1747881113585,0.00014848,110610.0,110600.0,2.97687549]
["bitfinex","BTCUSD",1747881114163,0.07308272,110630.0,110620.0,0.547918]
["bitfinex","BTCUSD",1747881114361,0.07317217,110630.0,110620.0,1.2764277]
["bitfinex","BTCUSD",1747881115501,0.07317217,110630.0,110620.0,1.2784277]
["bitfinex","BTCUSD",1747881115700,0.07317217,110630.0,110620.0,1.2804277]
["bitfinex","BTCUSD",1747881116093,8.945e-05,110630.0,110620.0,1.2804277]
["bitfinex","BTCUSD",1747881116289,8.945e-05,110630.0,110620.0,1.2784277]
["bitfinex","BTCUSD",1747881116837,8.945e-05,110630.0,110620.0,0.89140934]
["bitfinex","BTCUSD",1747881117035,8.945e-05,110630.0,110620.0,0.88940934]
["bitfinex","BTCUSD",1747881117189,8.945e-05,110630.0,110620.0,1.2764277]
["bitfinex","BTCUSD",1747881117560,8.945e-05,110630.0,110620.0,1.2784277]
["bitfinex","BTCUSD",1747881117882,8.945e-05,110630.0,110620.0,1.2804277]
["bitfinex","BTCUSD",1747881118089,8.945e-05,110630.0,110620.0,1.2784277]
["bitfinex","BTCUSD",1747881118333,8.945e-05,110630.0,110620.0,1.2764277]
["bitfinex","BTCUSD",1747881118562,8.945e-05,110630.0,110620.0,1.2794277]
["bitfinex","BTCUSD",1747881118773,0.19894993,110630.0,110620.0,0.28987249]
["bitfinex","BTCUSD",1747881119021,0.27203265,110630.0,110620.0,0.86436858]
["bitfinex","BTCUSD",1747881119225,0.09124987,110630.0,110620.0,0.54794881]
["bitfinex","BTCUSD",1747881119377,0.09124987,110630.0,110620.0,0.88794881]
["bitfinex","BTCUSD",1747881119572,0.08221065,110630.0,110620.0,0.88494881]
["bitfinex","BTCUSD",1747881119760,8.945e-05,110630.0,110620.0,0.88494881]
["bitfinex","BTCUSD",1747881119964,8.945e-05,110630.0,110620.0,0.90024881]
["bitfinex","BTCUSD",1747881120160,8.945e-05,110630.0,110620.0,0.89724881]
["bitfinex","BTCUSD",1747881120381,8.945e-05,110630.0,110620.0,0.89824881]
["bitfinex","BTCUSD",1747881125032,8.945e-05,110630.0,110620.0,0.68183189]
["bitfinex","BTCUSD",1747881125234,8.945e-05,110630.0,110620.0,0.89824881]
["bitfinex","BTCUSD",1747881125979,8.945e-05,110630.0,110620.0,1.25542632]
["bitfinex","BTCUSD",1747881126365,8.945e-05,110630.0,110620.0,1.28506717]
["bitfinex","BTCUSD",1747881128159,8.945e-05,110630.0,110620.0,1.28406717]
["bitfinex","BTCUSD",1747881128625,8.945e-05,110630.0,110620.0,1.28806717]
["bitfinex","BTCUSD",1747881129552,8.945e-05,110630.0,110620.0,1.68649517]
["bitfinex","BTCUSD",1747881130398,8.945e-05,110630.0,110620.0,1.90291209]
["bitfinex","BTCUSD",1747881130813,8.945e-05,110630.0,110620.0,2.58731209]
["bitfinex","BTCUSD",1747881131428,8.945e-05,110630.0,110620.0,2.07525617]
["bitfinex","BTCUSD",1747881131639,8.945e-05,110630.0,110620.0,1.97246717]
["bitfinex","BTCUSD",1747881131843,8.945e-05,110630.0,110620.0,2.24354717]
["bitfinex","BTCUSD",1747881132048,8.945e-05,110630.0,110620.0,2.02713025]
["bitfinex","BTCUSD",1747881132261,0.00912793,110630.0,110620.0,1.73895025]
["bitfinex","BTCUSD",1747881132463,8.945e-05,110630.0,110620.0,1.95536717]
["bitfinex","BTCUSD",1747881132671,8.945e-05,110630.0,110620.0,1.97046717]
["bitfinex","BTCUSD",1747881132868,8.945e-05,110630.0,110620.0,1.98291289]
["bitfinex","BTCUSD",1747881133080,8.945e-05,110630.0,110620.0,1.96781289]
["bitfinex","BTCUSD",1747881133564,8.945e-05,110630.0,110620.0,1.96381289]
["bitfinex","BTCUSD",1747881134071,0.00912785,110630.0,110620.0,1.96381289]
["bitfinex","BTCUSD",1747881134556,8.945e-05,110630.0,110620.0,1.96381289]
["bitfinex","BTCUSD",1747881134900,8.945e-05,110630.0,110620.0,1.28141289]
["bitfinex","BTCUSD",1747881135256,8.945e-05,110630.0,110620.0,1.29651289]
["bitfinex","BTCUSD",1747881138679,0.00022,110650.0,110640.0,0.20788042]
["bitfinex","BTCUSD",1747881138909,0.00022,110650.0,110640.0,0.73474783]
["bitfinex","BTCUSD",1747881139259,0.00925677,110650.0,110640.0,0.53287176]
["bitfinex","BTCUSD",1747881139459,0.0182937,110650.0,110640.0,0.53287176]
["bitfinex","BTCUSD",1747881139735,0.02733071,110650.0,110640.0,0.53287176]
["bitfinex","BTCUSD",1747881140139,0.02733071,110650.0,110640.0,0.74928868]
["bitfinex","BTCUSD",1747881140528,0.03636797,110650.0,110640.0,0.53287176]
["bitfinex","BTCUSD",1747881140723,0.02733071,110650.0,110640.0,0.53287176]
["bitfinex","BTCUSD",1747881141081,0.02733071,110650.0,110640.0,0.31645484]
["bitfinex","BTCUSD",1747881141239,0.0614053,110650.0,110640.0,0.53287176]
["bitfinex","BTCUSD",1747881141456,0.06140522,110650.0,110640.0,0.53287176]
["bitfinex","BTCUSD",1747881141664,0.05236788,110650.0,110640.0,0.53387176]
["bitfinex","BTCUSD",1747881142078,0.05236845,110650.0,110640.0,0.52483401]
["bitfinex","BTCUSD",1747881142285,0.05236845,110650.0,110640.0,0.53487176]
["bitfinex","BTCUSD",1747881143305,0.05236845,110650.0,110640.0,0.53387176]
["bitfinex","BTCUSD",1747881143737,0.05236845,110650.0,110640.0,0.53287176]
["bitfinex","BTCUSD",1747881143939,0.23311905,110650.0,110640.0,0.91085237]
["bitfinex","BTCUSD",1747881144148,0.22408204,110650.0,110640.0,0.76429758]
["bitfinex","BTCUSD",1747881144918,0.21504487,110650.0,110640.0,0.34]
["bitfinex","BTCUSD",1747881145572,0.28812759,110650.0,110640.0,0.34]
["bitfinex","BTCUSD",1747881147218,0.28812759,110650.0,110640.0,0.33963643]
["bitfinex","BTCUSD",1747881147669,0.21504487,110650.0,110640.0,0.33963643]
["bitfinex","BTCUSD",1747881148153,0.21504487,110650.0,110640.0,0.74585803]
["bitfinex","BTCUSD",1747881149872,0.20600753,110650.0,110640.0,0.55605335]
["bitfinex","BTCUSD",1747881150328,0.20600753,110650.0,110640.0,0.56509167]
["bitfinex","BTCUSD",1747881151680,0.58464753,110650.0,110640.0,0.56509167]
["bitfinex","BTCUSD",1747881152392,0.58464753,110650.0,110640.0,0.55605335]
["bitfinex","BTCUSD",1747881152683,0.58464753,110650.0,110640.0,0.34867475]
["bitfinex","BTCUSD",1747881152877,0.58464753,110650.0,110640.0,0.33963643]
["bitfinex","BTCUSD",1747881153788,0.2078992,110630.0,110620.0,0.02298657]
["bitfinex","BTCUSD",1747881154022,0.4789792,110630.0,110620.0,0.11702014]
["bitfinex","BTCUSD",1747881154241,0.46090134,110630.0,110620.0,0.86327598]
["bitfinex","BTCUSD",1747881154463,0.4789792,110630.0,110620.0,0.64685906]
["bitfinex","BTCUSD",1747881154680,0.4789792,110630.0,110620.0,0.45702014]
["bitfinex","BTCUSD",1747881154892,0.4789792,110630.0,110620.0,0.44247929]
["bitfinex","BTCUSD",1747881155109,0.47600183,110630.0,110620.0,0.34944572]
["bitfinex","BTCUSD",1747881155340,0.47600183,110630.0,110620.0,0.35044572]
["bitfinex","BTCUSD",1747881155559,0.86632183,110630.0,110620.0,0.35044572]
["bitfinex","BTCUSD",1747881156436,0.86632183,110630.0,110620.0,0.34944572]
["bitfinex","BTCUSD",1747881157515,0.86632183,110630.0,110620.0,0.34844572]
["bitfinex","BTCUSD",1747881157941,0.39032,110630.0,110620.0,0.90689485]
["bitfinex","BTCUSD",1747881158160,0.6614,110630.0,110620.0,0.90689485]
["bitfinex","BTCUSD",1747881159230,0.38773685,110650.0,110640.0,0.22988319]
["bitfinex","BTCUSD",1747881159447,0.65881685,110650.0,110640.0,0.54937159]
["bitfinex","BTCUSD",1747881159691,0.66785386,110650.0,110640.0,0.54937159]
["bitfinex","BTCUSD",1747881160110,0.65881685,110650.0,110640.0,0.33295467]
["bitfinex","BTCUSD",1747881160327,0.66785378,110650.0,110640.0,0.54937159]
["bitfinex","BTCUSD",1747881161200,0.28937378,110650.0,110640.0,0.54937159]
["bitfinex","BTCUSD",1747881161623,0.28033677,110650.0,110640.0,0.54937159]
["bitfinex","BTCUSD",1747881161838,0.2893737,110650.0,110640.0,0.54937159]
["bitfinex","BTCUSD",1747881162052,0.2713,110650.0,110640.0,0.54937159]
["bitfinex","BTCUSD",1747881162271,0.2713,110650.0,110640.0,0.76578851]
["bitfinex","BTCUSD",1747881162857,0.00022,110650.0,110640.0,0.77643078]
["bitfinex","BTCUSD",1747881163097,0.2713,110650.0,110640.0,0.56001386]
["bitfinex","BTCUSD",1747881163335,0.00022,110650.0,110640.0,0.77643078]
["bitfinex","BTCUSD",1747881164308,0.00022,110650.0,110640.0,1.11643078]
["bitfinex","BTCUSD",1747881164491,1.0489153,110670.0,110660.0,0.57788369]
["bitfinex","BTCUSD",1747881164697,1.25673977,110670.0,110660.0,0.87026171]
["bitfinex","BTCUSD",1747881164920,1.06698646,110670.0,110660.0,0.88833418]
["bitfinex","BTCUSD",1747881165356,0.78687068,110670.0,110660.0,0.88833418]
["bitfinex","BTCUSD",1747881165564,1.05795068,110670.0,110660.0,0.88833418]
["bitfinex","BTCUSD",1747881165760,0.95795068,110670.0,110660.0,0.88833418]
["bitfinex","BTCUSD",1747881166411,0.0090353,110670.0,110660.0,0.67191726]
["bitfinex","BTCUSD",1747881166573,0.01807059,110670.0,110660.0,0.88833353]
["bitfinex","BTCUSD",1747881167004,0.00903513,110670.0,110660.0,0.88833353]
["bitfinex","BTCUSD",1747881167419,0.01807043,110670.0,110660.0,0.88833353]
["bitfinex","BTCUSD",1747881168016,0.27807043,110670.0,110660.0,0.88833353]
["bitfinex","BTCUSD",1747881168252,0.28710589,110670.0,110660.0,0.88833353]
["bitfinex","BTCUSD",1747881169299,0.26,110670.0,110660.0,0.88833353]
["bitfinex","BTCUSD",1747881169518,0.26,110670.0,110660.0,1.10475045]
["bitfinex","BTCUSD",1747881169744,0.26,110670.0,110660.0,1.37579045]
["bitfinex","BTCUSD",1747881169969,0.26,110670.0,110660.0,2.21347945]
["bitfinex","BTCUSD",1747881169970,0.0042844,110670.0,110660.0,2.21347945]
["bitfinex","BTCUSD",1747881170197,0.00419923,110670.0,110660.0,2.59187945]
["bitfinex","BTCUSD",1747881170638,0.00419923,110670.0,110660.0,2.59387945]
["bitfinex","BTCUSD",1747881171092,0.00419923,110670.0,110660.0,2.59287945]
["bitfinex","BTCUSD",1747881171306,0.10099,110700.0,110690.0,0.45394428]
["bitfinex","BTCUSD",1747881171522,0.19213866,110700.0,110690.0,0.31628837]
["bitfinex","BTCUSD",1747881171737,0.18310557,110700.0,110690.0,0.31628837]
["bitfinex","BTCUSD",1747881171981,0.18310557,110700.0,110690.0,0.33148837]
["bitfinex","BTCUSD",1747881172220,0.18310557,110700.0,110690.0,0.53270529]
["bitfinex","BTCUSD",1747881172221,0.19213858,110700.0,110690.0,0.53270529]
["bitfinex","BTCUSD",1747881172421,0.17407272,110700.0,110690.0,0.54790529]
["bitfinex","BTCUSD",1747881172592,0.17407272,110700.0,110690.0,0.54840039]
["bitfinex","BTCUSD",1747881172832,0.17407272,110700.0,110690.0,0.33198347]
["bitfinex","BTCUSD",1747881173006,0.10099,110700.0,110690.0,0.54840039]
["bitfinex","BTCUSD",1747881173438,0.10099,110700.0,110690.0,0.55657141]
["bitfinex","BTCUSD",1747881173881,0.10099,110700.0,110690.0,0.89657141]
["bitfinex","BTCUSD",1747881175976,0.10099,110700.0,110690.0,2.33670841]
["bitfinex","BTCUSD",1747881176574,0.10099,110700.0,110690.0,2.55312533]
["bitfinex","BTCUSD",1747881177206,0.10099,110700.0,110690.0,2.13651858]
["bitfinex","BTCUSD",1747881177414,0.10099,110700.0,110690.0,1.74775242]
["bitfinex","BTCUSD",1747881177617,0.07903802,110700.0,110690.0,2.12807242]
["bitfinex","BTCUSD",1747881177827,0.07903802,110700.0,110690.0,1.47875242]
["bitfinex","BTCUSD",1747881178033,0.07903802,110700.0,110690.0,1.89323042]
["bitfinex","BTCUSD",1747881178291,0.01194041,110700.0,110690.0,1.89323042]
["bitfinex","BTCUSD",1747881178528,0.02124271,110720.0,110710.0,0.57858983]
["bitfinex","BTCUSD",1747881178728,0.03027376,110720.0,110710.0,0.87274032]
["bitfinex","BTCUSD",1747881179134,0.02124271,110720.0,110710.0,0.87274032]
["bitfinex","BTCUSD",1747881179345,0.03027376,110720.0,110710.0,0.87274032]
["bitfinex","BTCUSD",1747881179741,0.03027376,110720.0,110710.0,0.6563234]
["bitfinex","BTCUSD",1747881179913,0.03930498,110720.0,110710.0,0.87274032]
["bitfinex","BTCUSD",1747881180108,0.04677376,110720.0,110710.0,0.87274032]
["bitfinex","BTCUSD",1747881180312,0.4014107,110720.0,110710.0,0.6563234]
["bitfinex","BTCUSD",1747881180693,0.36528543,110720.0,110710.0,0.87274032]
["bitfinex","BTCUSD",1747881180902,0.37431665,110720.0,110710.0,0.87274032]
["bitfinex","BTCUSD",1747881181120,0.02124271,110720.0,110710.0,0.87274032]
["bitfinex","BTCUSD",1747881181325,0.03930514,110720.0,110710.0,0.88894032]
["bitfinex","BTCUSD",1747881181505,0.03930514,110720.0,110710.0,0.87274032]
["bitfinex","BTCUSD",1747881181748,0.05736806,110720.0,110710.0,0.87274032]
["bitfinex","BTCUSD",1747881181963,0.03930514,110720.0,110710.0,0.87274032]
["bitfinex","BTCUSD",1747881182177,0.21994097,110720.0,110710.0,0.86370829]
["bitfinex","BTCUSD",1747881182378,0.23800414,110720.0,110710.0,0.65632348]
["bitfinex","BTCUSD",1747881182738,0.23800414,110720.0,110710.0,0.66535551]
["bitfinex","BTCUSD",1747881182940,0.23791899,110720.0,110710.0,0.64729137]
["bitfinex","BTCUSD",1747881183158,0.23791899,110720.0,110710.0,0.65632372]
["bitfinex","BTCUSD",1747881183337,0.04825145,110720.0,110710.0,0.66535583]
["bitfinex","BTCUSD",1747881183540,0.04825145,110720.0,110710.0,0.67438786]
["bitfinex","BTCUSD",1747881183751,0.32820299,110720.0,110710.0,0.67438786]
["bitfinex","BTCUSD",1747881183999,0.32820299,110720.0,110710.0,0.89080478]
["bitfinex","BTCUSD",1747881184205,0.22820299,110720.0,110710.0,0.67438786]
["bitfinex","BTCUSD",1747881184616,0.24626583,110720.0,110710.0,0.67438786]
["bitfinex","BTCUSD",1747881184862,0.28898284,110720.0,110710.0,0.67438786]
["bitfinex","BTCUSD",1747881185425,0.28898243,110720.0,110710.0,0.67438786]
["bitfinex","BTCUSD",1747881185621,0.01806243,110720.0,110710.0,0.89080478]
["bitfinex","BTCUSD",1747881185819,0.856834,110730.0,110720.0,0.53869899]
["bitfinex","BTCUSD",1747881186000,0.856834,110730.0,110720.0,0.93786745]
["bitfinex","BTCUSD",1747881186306,0.856834,110730.0,110720.0,0.92883583]
["bitfinex","BTCUSD",1747881186500,0.84780335,110730.0,110720.0,0.93786754]
["bitfinex","BTCUSD",1747881186703,0.84780335,110730.0,110720.0,0.94689916]
["bitfinex","BTCUSD",1747881186900,0.39626113,110730.0,110720.0,1.06450464]
["bitfinex","BTCUSD",1747881187113,0.03612218,110730.0,110720.0,1.28092156]
["bitfinex","BTCUSD",1747881187293,0.47963154,110730.0,110720.0,1.26285888]
["bitfinex","BTCUSD",1747881187517,0.28998121,110730.0,110720.0,1.28092172]
["bitfinex","BTCUSD",1747881187725,0.30804299,110730.0,110720.0,1.04644196]
["bitfinex","BTCUSD",1747881187929,0.48866251,110730.0,110720.0,1.04644196]
["bitfinex","BTCUSD",1747881188146,0.47963203,110730.0,110720.0,0.86580621]
["bitfinex","BTCUSD",1747881188809,0.4706013,110730.0,110720.0,0.85677442]
["bitfinex","BTCUSD",1747881189016,0.46057049,110730.0,110720.0,0.7482]
["bitfinex","BTCUSD",1747881189223,0.47657049,110730.0,110720.0,0.7482]
["bitfinex","BTCUSD",1747881190499,0.46753952,110730.0,110710.0,0.4082]
["bitfinex","BTCUSD",1747881190706,0.19869916,110720.0,110710.0,0.85677442]
["bitfinex","BTCUSD",1747881191524,0.20773038,110720.0,110710.0,1.26287593]
["bitfinex","BTCUSD",1747881191735,0.20773038,110720.0,110710.0,1.26287601]
["bitfinex","BTCUSD",1747881191935,0.21676217,110720.0,110710.0,1.08222394]
["bitfinex","BTCUSD",1747881192141,0.21676217,110720.0,110710.0,0.85770266]
["bitfinex","BTCUSD",1747881192513,0.21676217,110720.0,110710.0,0.86673526]
["bitfinex","BTCUSD",1747881192720,0.21676217,110720.0,110710.0,0.85770266]
["bitfinex","BTCUSD",1747881192889,0.19869933,110720.0,110710.0,0.85770266]
["bitfinex","BTCUSD",1747881193089,0.19869933,110720.0,110710.0,0.85870266]
["bitfinex","BTCUSD",1747881193717,0.19869933,110720.0,110710.0,0.85770266]
["bitfinex","BTCUSD",1747881193915,0.19869933,110720.0,110710.0,0.85870266]
["bitfinex","BTCUSD",1747881194148,0.46961933,110720.0,110710.0,0.85870266]
["bitfinex","BTCUSD",1747881194973,0.19869933,110720.0,110710.0,0.85870266]
["bitfinex","BTCUSD",1747881195121,0.84765933,110720.0,110710.0,0.85870266]
["bitfinex","BTCUSD",1747881196512,0.82959583,110720.0,110710.0,0.45050266]
["bitfinex","BTCUSD",1747881196716,0.18063583,110720.0,110710.0,0.342]
["bitfinex","BTCUSD",1747881196922,0.84589583,110720.0,110710.0,0.342]
["bitfinex","BTCUSD",1747881197520,0.84589583,110720.0,110710.0,0.341]
["bitfinex","BTCUSD",1747881197857,0.84689583,110720.0,110710.0,0.34]
["bitfinex","BTCUSD",1747881198052,0.84689583,110720.0,110710.0,0.44]
["bitfinex","BTCUSD",1747881198379,0.84689583,110720.0,110710.0,0.44847168]
["bitfinex","BTCUSD",1747881198773,0.83059583,110720.0,110710.0,0.44847168]
["bitfinex","BTCUSD",1747881199528,0.84599583,110720.0,110710.0,0.44847168]
["bitfinex","BTCUSD",1747881200335,0.84599583,110720.0,110710.0,0.10847168]
["bitfinex","BTCUSD",1747881200336,1.25047989,110720.0,110710.0,0.10847168]
["bitfinex","BTCUSD",1747881200547,1.03406297,110720.0,110710.0,0.10847168]
["bitfinex","BTCUSD",1747881200752,1.15644632,110720.0,110710.0,0.10847168]
["bitfinex","BTCUSD",1747881201174,0.9400294,110720.0,110710.0,0.10847168]
["bitfinex","BTCUSD",1747881201965,0.9400294,110720.0,110710.0,0.1]
["bitfinex","BTCUSD",1747881203259,0.6691094,110720.0,110710.0,0.1]
["bitfinex","BTCUSD",1747881203463,0.9400294,110720.0,110710.0,0.1]
["bitfinex","BTCUSD",1747881203879,0.9400294,110720.0,110710.0,0.095]
["bitfinex","BTCUSD",1747881205043,0.9400294,110720.0,110710.0,0.0738266]
["bitfinex","BTCUSD",1747881206279,0.9400694,110720.0,110710.0,0.0738266]
["bitfinex","BTCUSD",1747881208458,1.25051989,110720.0,110710.0,0.0738266]
["bitfinex","BTCUSD",1747881208678,1.15648632,110720.0,110710.0,0.0738266]
["bitfinex","BTCUSD",1747881209143,1.15548632,110720.0,110710.0,0.0738266]
["bitfinex","BTCUSD",1747881210099,1.15748632,110720.0,110710.0,0.0738266]
["bitfinex","BTCUSD",1747881213458,0.9410694,110720.0,110710.0,0.0738266]
["bitfinex","BTCUSD",1747881213700,1.15752632,110720.0,110710.0,0.0738266]
["bitfinex","BTCUSD",1747881213950,0.9257494,110720.0,110710.0,0.0738266]
["bitfinex","BTCUSD",1747881216791,1.15746632,110720.0,110710.0,0.0738266]
["bitfinex","BTCUSD",1747881218314,0.9410494,110720.0,110710.0,0.0738266]
["bitfinex","BTCUSD",1747881218463,0.57605583,110720.0,110710.0,0.0738266]
["bitfinex","BTCUSD",1747881218673,0.002,110720.0,110710.0,0.59036184]
["bitfinex","BTCUSD",1747881219009,0.28199113,110720.0,110710.0,0.63199952]
["bitfinex","BTCUSD",1747881219247,0.29102243,110720.0,110710.0,0.4346684]
["bitfinex","BTCUSD",1747881219380,0.48972192,110720.0,110710.0,0.1093124]
["bitfinex","BTCUSD",1747881219587,0.47165924,110720.0,110710.0,0.1093124]
["bitfinex","BTCUSD",1747881220176,0.47165924,110720.0,110710.0,0.43870757]
["bitfinex","BTCUSD",1747881220929,0.20069924,110720.0,110710.0,0.43870757]
["bitfinex","BTCUSD",1747881221132,0.84945924,110720.0,110710.0,0.43870757]
["bitfinex","BTCUSD",1747881222156,0.20069924,110720.0,110710.0,0.43870757]
["bitfinex","BTCUSD",1747881222360,0.84945924,110720.0,110710.0,0.43870757]
["bitfinex","BTCUSD",1747881223572,1.17530973,110720.0,110710.0,0.0738266]
["bitfinex","BTCUSD",1747881223941,1.08127616,110720.0,110710.0,0.0738266]
["bitfinex","BTCUSD",1747881225414,0.20069924,110720.0,110710.0,0.0738266]
["bitfinex","BTCUSD",1747881225579,0.84941924,110720.0,110710.0,0.0738266]
["bitfinex","BTCUSD",1747881226239,0.57849924,110720.0,110710.0,0.28884355]
["bitfinex","BTCUSD",1747881226457,0.85849062,110720.0,110710.0,0.0991592]
["bitfinex","BTCUSD",1747881226659,0.85849062,110720.0,110710.0,0.10819172]
["bitfinex","BTCUSD",1747881226865,0.85849062,110720.0,110710.0,0.28884387]
["bitfinex","BTCUSD",1747881227065,0.85849062,110720.0,110710.0,0.0991592]
["bitfinex","BTCUSD",1747881227595,0.84945924,110720.0,110710.0,0.0901266]
["bitfinex","BTCUSD",1747881227981,0.20069924,110720.0,110710.0,0.0901266]
["bitfinex","BTCUSD",1747881228175,0.84945924,110720.0,110710.0,0.0991592]
["bitfinex","BTCUSD",1747881228425,0.84945924,110720.0,110710.0,0.0901266]
["bitfinex","BTCUSD",1747881229607,0.84042762,110720.0,110710.0,0.0901266]
["bitfinex","BTCUSD",1747881230260,0.3798,110720.0,110710.0,0.93577009]
["bitfinex","BTCUSD",1747881230480,0.3798,110720.0,110710.0,0.96286692]
["bitfinex","BTCUSD",1747881230725,0.002,110720.0,110710.0,0.96286692]
["bitfinex","BTCUSD",1747881231852,0.31610849,110740.0,110730.0,0.57725231]
["bitfinex","BTCUSD",1747881232066,0.289019,110740.0,110730.0,0.8877028]
["bitfinex","BTCUSD",1747881232293,0.04189913,110750.0,110740.0,0.23723354]
["bitfinex","BTCUSD",1747881232534,0.04189913,110750.0,110740.0,0.95588403]
["bitfinex","BTCUSD",1747881232758,0.04189913,110750.0,110740.0,0.96436064]
["bitfinex","BTCUSD",1747881232973,0.06898552,110750.0,110740.0,0.96436073]
["bitfinex","BTCUSD",1747881233190,0.06898552,110750.0,110740.0,0.75746849]
["bitfinex","BTCUSD",1747881233395,0.0780147,110750.0,110740.0,0.95582624]
["bitfinex","BTCUSD",1747881233610,0.2586016,110750.0,110740.0,0.96485599]
["bitfinex","BTCUSD",1747881233762,0.2586016,110750.0,110740.0,0.96485607]
["bitfinex","BTCUSD",1747881233978,0.49762247,110750.0,110740.0,0.96485607]
["bitfinex","BTCUSD",1747881234174,0.22670247,110750.0,110740.0,0.94679633]
["bitfinex","BTCUSD",1747881234387,0.49762312,110750.0,110740.0,0.75716305]
["bitfinex","BTCUSD",1747881234587,0.49762312,110750.0,110740.0,0.77464558]
["bitfinex","BTCUSD",1747881234808,0.47053559,110750.0,110740.0,0.76561551]
["bitfinex","BTCUSD",1747881235007,0.48859419,110750.0,110740.0,0.76561551]
["bitfinex","BTCUSD",1747881235246,0.48859419,110750.0,110740.0,0.78767557]
["bitfinex","BTCUSD",1747881235441,0.47956485,110750.0,110740.0,0.79670548]
["bitfinex","BTCUSD",1747881235724,0.47956485,110750.0,110740.0,0.98633852]
["bitfinex","BTCUSD",1747881235905,0.30800623,110750.0,110740.0,0.9953681]
["bitfinex","BTCUSD",1747881236470,0.48859313,110750.0,110740.0,0.97730869]
["bitfinex","BTCUSD",1747881236694,0.49762223,110750.0,110740.0,0.77895118]
["bitfinex","BTCUSD",1747881237000,0.49762223,110750.0,110740.0,0.9953681]
["bitfinex","BTCUSD",1747881237214,0.49758223,110750.0,110740.0,0.9953681]
["bitfinex","BTCUSD",1747881237387,0.49758223,110750.0,110740.0,0.98633852]
["bitfinex","BTCUSD",1747881237594,0.49758223,110750.0,110740.0,0.9953677]
["bitfinex","BTCUSD",1747881237796,0.50661141,110750.0,110740.0,0.98633812]
["bitfinex","BTCUSD",1747881237995,0.20864518,110750.0,110740.0,0.44462417]
["bitfinex","BTCUSD",1747881238201,0.01,110750.0,110740.0,0.95021872]
["bitfinex","BTCUSD",1747881238378,0.30792647,110750.0,110740.0,0.9773082]
["bitfinex","BTCUSD",1747881238580,0.30792647,110750.0,110740.0,0.95980201]
["bitfinex","BTCUSD",1747881238790,0.31695565,110750.0,110740.0,0.96883159]
["bitfinex","BTCUSD",1747881239582,0.50657181,110750.0,110740.0,0.96883168]
["bitfinex","BTCUSD",1747881239780,0.4975432,110750.0,110740.0,0.96883168]
["bitfinex","BTCUSD",1747881239992,0.4975432,110750.0,110740.0,0.97786126]
["bitfinex","BTCUSD",1747881240236,0.4975432,110750.0,110740.0,0.74338517]
["bitfinex","BTCUSD",1747881240409,0.4975432,110750.0,110740.0,0.7607003]
["bitfinex","BTCUSD",1747881240823,0.4975432,110750.0,110740.0,0.73712962]
["bitfinex","BTCUSD",1747881240994,0.28986877,110750.0,110740.0,0.9861468]
["bitfinex","BTCUSD",1747881241197,0.2988977,110750.0,110740.0,0.9861468]
["bitfinex","BTCUSD",1747881241401,0.02805762,110750.0,110740.0,0.9778615]
["bitfinex","BTCUSD",1747881241613,0.29889762,110750.0,110740.0,0.9778615]
["bitfinex","BTCUSD",1747881242463,0.28986877,110750.0,110740.0,0.9778615]
["bitfinex","BTCUSD",1747881243070,0.01902877,110750.0,110740.0,0.76144458]
["bitfinex","BTCUSD",1747881243293,0.01,110750.0,110740.0,0.9778615]
["bitfinex","BTCUSD",1747881243492,0.01,110750.0,110740.0,0.9096615]
["bitfinex","BTCUSD",1747881243693,0.01,110750.0,110740.0,1.3178615]
["bitfinex","BTCUSD",1747881244224,0.01,110750.0,110740.0,1.32403538]
["bitfinex","BTCUSD",1747881244444,0.01,110750.0,110740.0,1.59487538]
["bitfinex","BTCUSD",1747881245637,0.01,110750.0,110740.0,1.83932738]
["bitfinex","BTCUSD",1747881245814,0.01,110750.0,110740.0,1.83732738]
["bitfinex","BTCUSD",1747881246024,0.01,110750.0,110740.0,1.84132738]
["bitfinex","BTCUSD",1747881246232,0.01,110750.0,110740.0,2.4393843]
["bitfinex","BTCUSD",1747881246461,7e-05,110770.0,110760.0,0.23739604]
["bitfinex","BTCUSD",1747881246668,7e-05,110770.0,110760.0,1.78330345]
["bitfinex","BTCUSD",1747881246896,7e-05,110770.0,110760.0,1.80835656]
["bitfinex","BTCUSD",1747881247089,7e-05,110770.0,110760.0,1.80548075]
["bitfinex","BTCUSD",1747881247327,0.01812436,110770.0,110760.0,0.91905178]
["bitfinex","BTCUSD",1747881247539,0.00909706,110770.0,110760.0,0.67142961]
["bitfinex","BTCUSD",1747881247740,7e-05,110770.0,110760.0,0.89084653]
["bitfinex","BTCUSD",1747881247952,7e-05,110770.0,110760.0,0.94001032]
["bitfinex","BTCUSD",1747881248392,7e-05,110770.0,110760.0,1.42822724]
["bitfinex","BTCUSD",1747881248708,1e-08,110770.0,110760.0,1.44758003]
["bitfinex","BTCUSD",1747881248906,1e-08,110770.0,110760.0,1.58278203]
["bitfinex","BTCUSD",1747881249106,1e-08,110770.0,110760.0,1.42346935]
["bitfinex","BTCUSD",1747881249536,0.0336,110790.0,110780.0,0.57755855]
["bitfinex","BTCUSD",1747881249743,0.0336,110790.0,110780.0,0.88800904]
["bitfinex","BTCUSD",1747881250673,0.0516511,110790.0,110780.0,0.65720001]
["bitfinex","BTCUSD",1747881250898,0.0516511,110790.0,110780.0,0.34014874]
["bitfinex","BTCUSD",1747881250899,0.23217272,110790.0,110780.0,0.34014874]
["bitfinex","BTCUSD",1747881251201,0.23217329,110790.0,110780.0,0.18971355]
["bitfinex","BTCUSD",1747881251417,0.23217329,110790.0,110780.0,0.00014874]
["bitfinex","BTCUSD",1747881251646,0.23217329,110790.0,110780.0,0.03440228]
["bitfinex","BTCUSD",1747881251858,0.0336,110790.0,110780.0,0.32702674]
["bitfinex","BTCUSD",1747881252059,0.0336,110790.0,110780.0,0.54344366]
["bitfinex","BTCUSD",1747881252263,0.04262535,110790.0,110780.0,0.54344366]
["bitfinex","BTCUSD",1747881252623,0.0336,110790.0,110780.0,0.55798451]
["bitfinex","BTCUSD",1747881252830,0.05156573,110790.0,110780.0,0.55798451]
["bitfinex","BTCUSD",1747881253027,0.04254022,110790.0,110780.0,0.55798451]
["bitfinex","BTCUSD",1747881253251,0.05156573,110790.0,110780.0,0.55798451]
["bitfinex","BTCUSD",1747881253417,0.04254022,110790.0,110780.0,0.55798451]
["bitfinex","BTCUSD",1747881253616,0.22306216,110790.0,110780.0,0.29994712]
["bitfinex","BTCUSD",1747881253845,0.51187408,110790.0,110780.0,0.31800034]
["bitfinex","BTCUSD",1747881254095,0.51187408,110790.0,110780.0,0.32702675]
["bitfinex","BTCUSD",1747881254263,0.33135238,110790.0,110780.0,0.32702675]
["bitfinex","BTCUSD",1747881254509,0.33135238,110790.0,110780.0,0.33605307]
["bitfinex","BTCUSD",1747881254696,0.33135222,110790.0,110780.0,0.33605307]
["bitfinex","BTCUSD",1747881254900,0.0515663,110790.0,110780.0,0.55246999]
["bitfinex","BTCUSD",1747881255104,0.06059222,110790.0,110780.0,0.55246999]
["bitfinex","BTCUSD",1747881255332,0.25014,110790.0,110780.0,0.3180005]
["bitfinex","BTCUSD",1747881255523,0.23208857,110790.0,110780.0,0.09418231]
["bitfinex","BTCUSD",1747881255665,0.1895649,110780.0,110770.0,0.93020669]
["bitfinex","BTCUSD",1747881255879,0.4603249,110780.0,110770.0,0.93035557]
["bitfinex","BTCUSD",1747881256639,0.4603249,110780.0,110770.0,0.40077623]
["bitfinex","BTCUSD",1747881256840,0.4603249,110780.0,110770.0,0.00014888]
["bitfinex","BTCUSD",1747881257284,0.4603249,110780.0,110770.0,0.00114888]
["bitfinex","BTCUSD",1747881257831,0.26644034,110780.0,110770.0,0.00114888]
["bitfinex","BTCUSD",1747881258214,1.00270306,110780.0,110770.0,0.00014888]
["bitfinex","BTCUSD",1747881258415,1.23627811,110780.0,110770.0,0.00014888]
["bitfinex","BTCUSD",1747881258535,1.23627811,110780.0,110770.0,0.00214888]
["bitfinex","BTCUSD",1747881258747,1.01986119,110780.0,110770.0,0.00014888]
["bitfinex","BTCUSD",1747881259651,1.23627811,110780.0,110770.0,0.00014888]
["bitfinex","BTCUSD",1747881259854,1.34031168,110780.0,110770.0,0.00014888]
["bitfinex","BTCUSD",1747881260255,0.29869847,110780.0,110770.0,0.00014888]
["bitfinex","BTCUSD",1747881260406,0.8376449,110780.0,110770.0,0.00014888]
["bitfinex","BTCUSD",1747881260986,0.02708411,110760.0,110750.0,0.43968954]
["bitfinex","BTCUSD",1747881261215,0.29784411,110760.0,110750.0,0.54324698]
["bitfinex","BTCUSD",1747881261422,0.29784403,110760.0,110750.0,0.54324698]
["bitfinex","BTCUSD",1747881261968,0.48744299,110760.0,110750.0,0.52518936]
["bitfinex","BTCUSD",1747881262171,0.49647152,110760.0,110750.0,0.31780145]
["bitfinex","BTCUSD",1747881262330,0.46938749,110760.0,110750.0,0.09452867]
["bitfinex","BTCUSD",1747881262542,0.46938749,110760.0,110750.0,0.11012867]
["bitfinex","BTCUSD",1747881262739,0.46938749,110760.0,110750.0,0.09452867]
["bitfinex","BTCUSD",1747881263140,0.46938749,110760.0,110750.0,0.0004951]
["bitfinex","BTCUSD",1747881263348,0.46938749,110760.0,110750.0,0.0166951]
["bitfinex","BTCUSD",1747881263551,0.46938749,110760.0,110750.0,0.02572444]
["bitfinex","BTCUSD",1747881263955,0.18959404,110770.0,110760.0,0.02522853]
["bitfinex","BTCUSD",1747881264155,0.18959404,110770.0,110760.0,0.0162]
["bitfinex","BTCUSD",1747881264348,0.83767404,110770.0,110760.0,0.0162]
["bitfinex","BTCUSD",1747881264922,0.83771404,110770.0,110760.0,0.0162]
["bitfinex","BTCUSD",1747881265095,0.18959404,110770.0,110760.0,0.0162]
["bitfinex","BTCUSD",1747881265237,0.83771404,110770.0,110760.0,0.0162]
["bitfinex","BTCUSD",1747881266229,0.02708508,110760.0,110750.0,0.73563113]
["bitfinex","BTCUSD",1747881266386,0.03611328,110760.0,110750.0,0.72660236]
["bitfinex","BTCUSD",1747881266587,0.04514181,110760.0,110750.0,0.30937351]
["bitfinex","BTCUSD",1747881266792,0.21668421,110760.0,110750.0,0.31840311]
["bitfinex","BTCUSD",1747881266988,0.20765593,110760.0,110750.0,0.11072867]
["bitfinex","BTCUSD",1747881267593,0.19862757,110760.0,110750.0,0.09452867]
["bitfinex","BTCUSD",1747881268015,0.19862757,110760.0,110750.0,0.09552867]
["bitfinex","BTCUSD",1747881268619,0.18959913,110760.0,110750.0,0.09552867]
["bitfinex","BTCUSD",1747881268818,0.18959913,110760.0,110750.0,0.0014951]
["bitfinex","BTCUSD",1747881269287,0.57951913,110760.0,110750.0,0.0014951]
["bitfinex","BTCUSD",1747881269646,0.59481913,110760.0,110750.0,0.0014951]
["bitfinex","BTCUSD",1747881270043,0.57951913,110760.0,110750.0,0.0014951]
["bitfinex","BTCUSD",1747881271262,1.22767913,110760.0,110750.0,0.0004951]
["bitfinex","BTCUSD",1747881271462,0.56008973,110760.0,110750.0,0.0004951]
["bitfinex","BTCUSD",1747881271622,1.20824973,110760.0,110750.0,0.0004951]
["bitfinex","BTCUSD",1747881272764,1.22474973,110760.0,110750.0,0.0004951]
["bitfinex","BTCUSD",1747881275805,1.22478973,110760.0,110750.0,0.0004951]
["bitfinex","BTCUSD",1747881276025,1.20828973,110760.0,110750.0,0.0004951]
["bitfinex","BTCUSD",1747881276626,1.20744745,110760.0,110750.0,0.0004951]
["bitfinex","BTCUSD",1747881278345,0.02708924,110740.0,110730.0,0.23744804]
["bitfinex","BTCUSD",1747881278551,0.29792924,110740.0,110730.0,0.33197714]
["bitfinex","BTCUSD",1747881278751,0.40470585,110740.0,110730.0,0.1097291]
["bitfinex","BTCUSD",1747881278976,0.41373584,110740.0,110730.0,0.11876007]
["bitfinex","BTCUSD",1747881279259,0.41373584,110740.0,110730.0,0.1097291]
["bitfinex","BTCUSD",1747881279676,0.41373584,110740.0,110730.0,0.1272293]
["bitfinex","BTCUSD",1747881279847,0.41373584,110740.0,110730.0,0.12019833]
["bitfinex","BTCUSD",1747881280262,0.41373584,110740.0,110730.0,0.46019833]
["bitfinex","BTCUSD",1747881280675,0.41373584,110740.0,110730.0,0.46119833]
["bitfinex","BTCUSD",1747881280890,0.40470585,110740.0,110730.0,0.46119833]
["bitfinex","BTCUSD",1747881281099,0.84690336,110740.0,110730.0,0.46119833]
["bitfinex","BTCUSD",1747881281227,0.85593311,110740.0,110730.0,0.46119833]
["bitfinex","BTCUSD",1747881282195,0.85593311,110740.0,110730.0,0.47573918]
["bitfinex","BTCUSD",1747881284741,0.84690295,110740.0,110730.0,0.47573918]
["bitfinex","BTCUSD",1747881285295,0.84690295,110740.0,110730.0,0.46726995]
["bitfinex","BTCUSD",1747881285518,0.84690295,110740.0,110730.0,0.47575131]
["bitfinex","BTCUSD",1747881285940,0.84690295,110740.0,110730.0,0.48478228]
["bitfinex","BTCUSD",1747881286141,0.84690295,110740.0,110730.0,0.47575131]
["bitfinex","BTCUSD",1747881286142,0.19866295,110740.0,110730.0,0.47575131]
["bitfinex","BTCUSD",1747881286340,0.84666295,110740.0,110730.0,0.47575131]
["bitfinex","BTCUSD",1747881286545,0.84666295,110740.0,110730.0,0.48478228]
["bitfinex","BTCUSD",1747881286864,0.84666295,110740.0,110730.0,0.47575131]
["bitfinex","BTCUSD",1747881287276,0.84666295,110740.0,110730.0,0.36717689]
["bitfinex","BTCUSD",1747881287569,0.8376332,110740.0,110730.0,0.36717689]
["bitfinex","BTCUSD",1747881288834,0.8376332,110740.0,110730.0,0.35197689]
["bitfinex","BTCUSD",1747881289137,0.8376332,110740.0,110730.0,0.36817689]
["bitfinex","BTCUSD",1747881289580,0.8376332,110740.0,110730.0,0.35969553]
["bitfinex","BTCUSD",1747881290891,0.8376332,110740.0,110730.0,0.76789553]
["bitfinex","BTCUSD",1747881291663,0.8376332,110740.0,110730.0,0.42789553]
["bitfinex","BTCUSD",1747881293459,0.8376332,110740.0,110730.0,0.44700425]
["bitfinex","BTCUSD",1747881293894,0.8376332,110740.0,110730.0,0.43638829]
["bitfinex","BTCUSD",1747881295274,0.82860321,110740.0,110730.0,0.43638829]
["bitfinex","BTCUSD",1747881295916,0.92263678,110740.0,110730.0,0.01198829]
["bitfinex","BTCUSD",1747881296127,0.84470321,110740.0,110730.0,0.01198829]
["bitfinex","BTCUSD",1747881296558,1.06112013,110740.0,110730.0,0.01198829]
["bitfinex","BTCUSD",1747881296967,0.82860321,110740.0,110730.0,0.01198829]
["bitfinex","BTCUSD",1747881297175,0.82860321,110740.0,110730.0,0.00998829]
["bitfinex","BTCUSD",1747881297386,0.82860321,110740.0,110730.0,0.01098829]
["bitfinex","BTCUSD",1747881297594,0.82860321,110740.0,110730.0,0.00998829]
["bitfinex","BTCUSD",1747881297802,0.84390321,110740.0,110730.0,0.00998829]
["bitfinex","BTCUSD",1747881298697,0.82860321,110740.0,110730.0,0.00998829]
["bitfinex","BTCUSD",1747881298910,0.82860321,110740.0,110730.0,0.00898829]
["bitfinex","BTCUSD",1747881299129,0.18060321,110740.0,110730.0,0.02478829]
["bitfinex","BTCUSD",1747881299344,0.82868321,110740.0,110730.0,0.02478829]
["bitfinex","BTCUSD",1747881300200,0.18060321,110740.0,110730.0,0.02478829]
["bitfinex","BTCUSD",1747881300401,0.82868321,110740.0,110730.0,0.02478829]
["bitfinex","BTCUSD",1747881303718,0.84608321,110740.0,110730.0,0.03102034]
["bitfinex","BTCUSD",1747881303917,0.19800321,110740.0,110730.0,0.03102034]
["bitfinex","BTCUSD",1747881304162,0.84608321,110740.0,110730.0,0.02252758]
["bitfinex","BTCUSD",1747881304605,0.84608321,110740.0,110730.0,0.00672758]
["bitfinex","BTCUSD",1747881305311,0.84608321,110740.0,110730.0,0.00049553]
["bitfinex","BTCUSD",1747881307152,0.84608321,110740.0,110730.0,0.00900714]
["bitfinex","BTCUSD",1747881308569,0.86188321,110740.0,110730.0,0.00900714]
["bitfinex","BTCUSD",1747881309243,0.86188321,110740.0,110730.0,0.00049553]
["bitfinex","BTCUSD",1747881309984,1.07830013,110740.0,110730.0,0.00049553]
["bitfinex","BTCUSD",1747881311334,0.18965033,110730.0,110720.0,0.40723404]
["bitfinex","BTCUSD",1747881311566,0.18965033,110730.0,110720.0,0.0004966]
["bitfinex","BTCUSD",1747881311959,0.18965033,110730.0,110720.0,0.00901265]
["bitfinex","BTCUSD",1747881312505,0.18965033,110730.0,110720.0,0.0004966]
["bitfinex","BTCUSD",1747881314470,0.18968459,110710.0,110700.0,0.02563952]
["bitfinex","BTCUSD",1747881314674,0.83732459,110710.0,110700.0,0.0261367]
["bitfinex","BTCUSD",1747881314913,0.83732459,110710.0,110700.0,0.02401709]
["bitfinex","BTCUSD",1747881315471,0.83732459,110710.0,110700.0,0.01549718]
["bitfinex","BTCUSD",1747881315877,1.05374151,110710.0,110700.0,0.00049718]
["bitfinex","BTCUSD",1747881316102,1.06698284,110710.0,110700.0,0.00049718]
["bitfinex","BTCUSD",1747881316306,0.85056592,110710.0,110700.0,0.00049718]
["bitfinex","BTCUSD",1747881316504,0.85959828,110710.0,110700.0,0.01669718]
["bitfinex","BTCUSD",1747881316883,0.85959828,110710.0,110700.0,0.01569718]
["bitfinex","BTCUSD",1747881317018,0.19389348,110710.0,110700.0,0.01569718]
["bitfinex","BTCUSD",1747881317245,0.29801389,110720.0,110710.0,0.01454085]
["bitfinex","BTCUSD",1747881317492,0.48768135,110720.0,110710.0,0.32499134]
["bitfinex","BTCUSD",1747881317672,0.47864964,110720.0,110710.0,0.32499134]
["bitfinex","BTCUSD",1747881317868,0.47864964,110720.0,110710.0,0.35052378]
["bitfinex","BTCUSD",1747881318074,0.27092,110720.0,110710.0,0.89774931]
["bitfinex","BTCUSD",1747881318325,0.27995105,110720.0,110710.0,0.89774939]
["bitfinex","BTCUSD",1747881318529,0.61629093,110730.0,110710.0,0.90839216]
["bitfinex","BTCUSD",1747881318530,0.88721044,110730.0,110710.0,0.90839216]
["bitfinex","BTCUSD",1747881318676,0.88721044,110730.0,110720.0,0.0165]
["bitfinex","BTCUSD",1747881318895,0.89624141,110730.0,110720.0,0.0165]
["bitfinex","BTCUSD",1747881319144,0.24852141,110730.0,110720.0,0.02500907]
["bitfinex","BTCUSD",1747881319376,0.89624141,110730.0,110720.0,0.02500907]
["bitfinex","BTCUSD",1747881320179,0.89624141,110730.0,110720.0,0.24242599]
["bitfinex","BTCUSD",1747881320560,0.86446226,110730.0,110720.0,0.24242599]
["bitfinex","BTCUSD",1747881320763,0.82833952,110730.0,110720.0,0.25796684]
["bitfinex","BTCUSD",1747881320974,0.45153952,110730.0,110720.0,0.93857028]
["bitfinex","BTCUSD",1747881321171,0.4696004,110730.0,110720.0,0.75793445]
["bitfinex","BTCUSD",1747881321374,0.47863121,110730.0,110720.0,0.75793445]
["bitfinex","BTCUSD",1747881321578,0.4696004,110730.0,110720.0,0.75793445]
["bitfinex","BTCUSD",1747881321753,0.47863121,110730.0,110720.0,0.75793445]
["bitfinex","BTCUSD",1747881321953,0.20771121,110730.0,110720.0,0.77599795]
["bitfinex","BTCUSD",1747881322164,0.47863113,110730.0,110720.0,0.78502957]
["bitfinex","BTCUSD",1747881322378,0.48766202,110730.0,110720.0,0.77599795]
["bitfinex","BTCUSD",1747881322582,0.48766194,110730.0,110720.0,0.77599795]
["bitfinex","BTCUSD",1747881322777,0.21674194,110730.0,110720.0,0.76696624]
["bitfinex","BTCUSD",1747881322987,0.28832,110740.0,110730.0,0.56842182]
["bitfinex","BTCUSD",1747881323191,0.0174,110740.0,110730.0,1.11335036]
["bitfinex","BTCUSD",1747881323397,0.0174,110740.0,110730.0,1.12668809]
["bitfinex","BTCUSD",1747881323614,0.0174,110740.0,110730.0,1.68542516]
["bitfinex","BTCUSD",1747881323819,0.0174,110740.0,110730.0,1.64501516]
["bitfinex","BTCUSD",1747881324448,0.03177915,110770.0,110730.0,1.60989258]
["bitfinex","BTCUSD",1747881324655,0.03177915,110770.0,110760.0,1.01022988]
["bitfinex","BTCUSD",1747881324862,0.03177915,110770.0,110760.0,0.88784653]
["bitfinex","BTCUSD",1747881325094,0.03177915,110770.0,110760.0,1.10426345]
["bitfinex","BTCUSD",1747881325292,0.03177915,110770.0,110760.0,1.37518345]
["bitfinex","BTCUSD",1747881325511,0.03177915,110770.0,110760.0,1.3942914]
["bitfinex","BTCUSD",1747881325938,0.03177915,110770.0,110760.0,1.41004384]
["bitfinex","BTCUSD",1747881326143,0.03177915,110770.0,110760.0,2.17315484]
["bitfinex","BTCUSD",1747881326365,0.03177915,110770.0,110760.0,2.16374484]
["bitfinex","BTCUSD",1747881326998,0.0425403,110790.0,110780.0,0.57745855]
["bitfinex","BTCUSD",1747881327369,0.03351487,110790.0,110780.0,0.88790904]
["bitfinex","BTCUSD",1747881328495,0.03351487,110790.0,110780.0,1.401262]
["bitfinex","BTCUSD",1747881328705,0.03351487,110790.0,110780.0,1.73658888]
["bitfinex","BTCUSD",1747881328921,0.01791487,110790.0,110780.0,1.76173197]
["bitfinex","BTCUSD",1747881329746,0.01791487,110790.0,110780.0,1.76473197]
["bitfinex","BTCUSD",1747881329962,0.00086679,110790.0,110780.0,1.76473197]
["bitfinex","BTCUSD",1747881330224,0.13305,110800.0,110790.0,0.57733981]
["bitfinex","BTCUSD",1747881330434,0.13305,110800.0,110790.0,1.15540635]
["bitfinex","BTCUSD",1747881331486,0.13305,110800.0,110790.0,1.42616635]
["bitfinex","BTCUSD",1747881331695,0.13305,110800.0,110790.0,0.94213338]
["bitfinex","BTCUSD",1747881331911,0.13305,110800.0,110790.0,0.8877903]
["bitfinex","BTCUSD",1747881332118,0.13305,110800.0,110790.0,0.91384634]
["bitfinex","BTCUSD",1747881332322,0.13305,110800.0,110790.0,1.13426326]
["bitfinex","BTCUSD",1747881333643,0.13305,110800.0,110790.0,1.13826326]
["bitfinex","BTCUSD",1747881333854,0.13305,110800.0,110790.0,0.8957903]
["bitfinex","BTCUSD",1747881334075,0.13305,110800.0,110790.0,1.12564564]
["bitfinex","BTCUSD",1747881334289,0.13305,110800.0,110790.0,2.29642868]
["bitfinex","BTCUSD",1747881334497,0.13305,110800.0,110790.0,1.61782968]
["bitfinex","BTCUSD",1747881334702,0.13305,110800.0,110790.0,1.17684477]
["bitfinex","BTCUSD",1747881334915,0.13305,110800.0,110790.0,1.15170168]
["bitfinex","BTCUSD",1747881335578,0.13305,110800.0,110790.0,1.62188477]
["bitfinex","BTCUSD",1747881335992,0.52921205,110830.0,110820.0,0.43850086]
["bitfinex","BTCUSD",1747881336204,0.26751463,110830.0,110820.0,0.60014134]
["bitfinex","BTCUSD",1747881336412,0.26751512,110830.0,110820.0,0.60014134]
["bitfinex","BTCUSD",1747881336842,0.26751512,110830.0,110820.0,0.60916498]
["bitfinex","BTCUSD",1747881337051,0.25849205,110830.0,110820.0,0.80527691]
["bitfinex","BTCUSD",1747881337273,0.0001935,110840.0,110830.0,0.56352404]
["bitfinex","BTCUSD",1747881337480,0.00332957,110860.0,110850.0,0.23802745]
["bitfinex","BTCUSD",1747881337719,0.1369752,110880.0,110870.0,0.56314917]
["bitfinex","BTCUSD",1747881337938,0.1369752,110880.0,110870.0,1.06482694]
["bitfinex","BTCUSD",1747881338146,0.1369752,110880.0,110870.0,1.11602607]
["bitfinex","BTCUSD",1747881338359,0.1369752,110880.0,110870.0,1.94544656]
["bitfinex","BTCUSD",1747881338573,0.1369752,110880.0,110870.0,1.14673756]
["bitfinex","BTCUSD",1747881338780,0.14599322,110880.0,110870.0,0.96849963]
["bitfinex","BTCUSD",1747881339064,0.33538732,110880.0,110870.0,0.4647716]
["bitfinex","BTCUSD",1747881339294,0.1369752,110880.0,110870.0,1.10705461]
["bitfinex","BTCUSD",1747881339488,0.33538732,110880.0,110870.0,0.66748852]
["bitfinex","BTCUSD",1747881339661,0.33538732,110880.0,110870.0,0.4490716]
["bitfinex","BTCUSD",1747881340101,0.33538732,110880.0,110870.0,0.34249718]
["bitfinex","BTCUSD",1747881340328,0.33530223,110880.0,110870.0,0.00249718]
["bitfinex","BTCUSD",1747881340788,0.33530223,110880.0,110870.0,0.00449718]
["bitfinex","BTCUSD",1747881341007,0.33530223,110880.0,110870.0,0.10449718]
["bitfinex","BTCUSD",1747881341255,0.3443209,110880.0,110870.0,0.39230194]
["bitfinex","BTCUSD",1747881341465,0.3443209,110880.0,110870.0,0.84187636]
["bitfinex","BTCUSD",1747881341697,0.34432041,110880.0,110870.0,0.84989593]
["bitfinex","BTCUSD",1747881341924,0.35333884,110880.0,110870.0,0.83887636]
["bitfinex","BTCUSD",1747881342146,0.35333884,110880.0,110870.0,0.83335508]
["bitfinex","BTCUSD",1747881342366,0.13689011,110880.0,110870.0,1.05380669]
["bitfinex","BTCUSD",1747881342594,0.13689011,110880.0,110870.0,1.07184493]
["bitfinex","BTCUSD",1747881342833,0.34432033,110880.0,110870.0,0.83887636]
["bitfinex","BTCUSD",1747881343071,0.35333908,110880.0,110870.0,0.83887636]
["bitfinex","BTCUSD",1747881343284,0.33530174,110880.0,110870.0,0.84789585]
["bitfinex","BTCUSD",1747881343473,0.34432033,110880.0,110870.0,0.85691533]
["bitfinex","BTCUSD",1747881343711,0.34432033,110880.0,110870.0,0.85691525]
["bitfinex","BTCUSD",1747881343933,0.353339,110880.0,110870.0,0.84789593]
["bitfinex","BTCUSD",1747881344152,0.3443213,110880.0,110870.0,0.5490716]
["bitfinex","BTCUSD",1747881344820,0.3443213,110880.0,110870.0,0.53453075]
["bitfinex","BTCUSD",1747881345052,0.3443213,110880.0,110870.0,0.54355032]
["bitfinex","BTCUSD",1747881345286,0.33530255,110880.0,110870.0,0.55256981]
["bitfinex","BTCUSD",1747881345576,0.33530255,110880.0,110870.0,0.82433551]
["bitfinex","BTCUSD",1747881345797,0.13689011,110880.0,110870.0,1.06262553]
["bitfinex","BTCUSD",1747881346019,0.13689011,110880.0,110870.0,1.33322553]
["bitfinex","BTCUSD",1747881346245,0.34432033,110880.0,110870.0,1.06262585]
["bitfinex","BTCUSD",1747881346462,0.13689011,110880.0,110870.0,1.05534485]
["bitfinex","BTCUSD",1747881346912,0.13689011,110880.0,110870.0,1.09689756]
["bitfinex","BTCUSD",1747881347350,0.13689011,110880.0,110870.0,1.44452982]
["bitfinex","BTCUSD",1747881347499,0.13689011,110880.0,110870.0,1.09689756]
["bitfinex","BTCUSD",1747881347687,0.13689011,110880.0,110870.0,1.36745756]
["bitfinex","BTCUSD",1747881348093,0.13689011,110880.0,110870.0,1.34160485]
["bitfinex","BTCUSD",1747881348312,0.13689011,110880.0,110870.0,1.73687656]
["bitfinex","BTCUSD",1747881348513,0.01399992,110890.0,110880.0,0.56197131]
["bitfinex","BTCUSD",1747881348729,0.01399992,110890.0,110880.0,1.92521211]
["bitfinex","BTCUSD",1747881348933,0.27884654,110890.0,110880.0,0.39832057]
["bitfinex","BTCUSD",1747881349131,0.28547686,110890.0,110880.0,0.09403357]
["bitfinex","BTCUSD",1747881349602,0.56505415,110890.0,110880.0,0.09403357]
["bitfinex","BTCUSD",1747881349766,0.55603686,110890.0,110880.0,0.09403357]
["bitfinex","BTCUSD",1747881349967,0.55603686,110890.0,110880.0,0.09803357]
["bitfinex","BTCUSD",1747881350542,0.48291414,110890.0,110880.0,0.09403357]
["bitfinex","BTCUSD",1747881350748,0.47389661,110890.0,110880.0,0.09403357]
["bitfinex","BTCUSD",1747881350954,0.47389661,110890.0,110880.0,0.09803357]
["bitfinex","BTCUSD",1747881351308,0.47389661,110890.0,110880.0,0.07689826]
["bitfinex","BTCUSD",1747881351511,0.84969661,110890.0,110880.0,0.07289826]
["bitfinex","BTCUSD",1747881352504,0.57917661,110890.0,110880.0,0.07289826]
["bitfinex","BTCUSD",1747881352741,0.84969661,110890.0,110880.0,0.07289826]
["bitfinex","BTCUSD",1747881353346,0.19841228,110880.0,110870.0,0.44049718]
["bitfinex","BTCUSD",1747881353514,0.19841228,110880.0,110870.0,0.54355015]
["bitfinex","BTCUSD",1747881353914,0.19841228,110880.0,110870.0,0.95175032]
["bitfinex","BTCUSD",1747881354111,0.20678722,110880.0,110870.0,0.96076981]
["bitfinex","BTCUSD",1747881354327,0.01739321,110880.0,110870.0,0.76001889]
["bitfinex","BTCUSD",1747881354530,0.00837494,110880.0,110870.0,1.0553451]
["bitfinex","BTCUSD",1747881354732,0.02641123,110880.0,110870.0,1.0718451]
["bitfinex","BTCUSD",1747881355016,0.22482367,110880.0,110870.0,0.85637636]
["bitfinex","BTCUSD",1747881355225,0.20678738,110880.0,110870.0,0.53453075]
["bitfinex","BTCUSD",1747881355443,0.47730738,110880.0,110870.0,0.53453075]
["bitfinex","BTCUSD",1747881355952,0.85310738,110880.0,110870.0,0.10049718]
["bitfinex","BTCUSD",1747881356177,0.22228738,110880.0,110870.0,0.10149718]
["bitfinex","BTCUSD",1747881356393,1.26244571,110880.0,110870.0,0.10149718]
["bitfinex","BTCUSD",1747881356615,1.26344571,110880.0,110870.0,0.10049718]
["bitfinex","BTCUSD",1747881356851,1.27685583,110880.0,110870.0,0.10049718]
["bitfinex","BTCUSD",1747881357081,1.3708894,110880.0,110870.0,0.10049718]
["bitfinex","BTCUSD",1747881357307,1.06767452,110880.0,110870.0,0.10149718]
["bitfinex","BTCUSD",1747881357549,0.19941244,110880.0,110870.0,0.10149718]
["bitfinex","BTCUSD",1747881357766,0.46993244,110880.0,110870.0,0.10049718]
["bitfinex","BTCUSD",1747881358017,0.19941244,110880.0,110870.0,0.10049718]
["bitfinex","BTCUSD",1747881358281,0.46993244,110880.0,110870.0,0.07330964]
["bitfinex","BTCUSD",1747881358528,0.56396601,110880.0,110870.0,0.07330964]
["bitfinex","BTCUSD",1747881358778,0.58006601,110880.0,110870.0,0.07330964]
["bitfinex","BTCUSD",1747881359200,0.47834542,110880.0,110870.0,0.07330964]
["bitfinex","BTCUSD",1747881359601,0.47934542,110880.0,110870.0,0.07330964]
["bitfinex","BTCUSD",1747881360027,0.47093244,110880.0,110870.0,0.07330964]
["bitfinex","BTCUSD",1747881360916,0.20041244,110880.0,110870.0,0.07330964]
["bitfinex","BTCUSD",1747881361145,0.84677244,110880.0,110870.0,0.07330964]
["bitfinex","BTCUSD",1747881361366,0.64836,110880.0,110870.0,0.72381195]
["bitfinex","BTCUSD",1747881361580,0.66639629,110880.0,110870.0,1.03001671]
["bitfinex","BTCUSD",1747881361817,0.29961447,110880.0,110870.0,1.03001671]
["bitfinex","BTCUSD",1747881362094,0.29961439,110880.0,110870.0,1.03001671]
["bitfinex","BTCUSD",1747881362301,0.30863274,110880.0,110870.0,0.74021195]
["bitfinex","BTCUSD",1747881362495,0.31765133,110880.0,110870.0,0.74021195]
["bitfinex","BTCUSD",1747881362936,0.002,110880.0,110870.0,1.31511756]
["bitfinex","BTCUSD",1747881363159,0.002,110880.0,110870.0,3.02774056]
["bitfinex","BTCUSD",1747881363160,0.0104164,110880.0,110870.0,3.02774056]
["bitfinex","BTCUSD",1747881363406,0.0104164,110880.0,110870.0,2.34334056]
["bitfinex","BTCUSD",1747881363894,0.0094564,110880.0,110870.0,2.34430056]
["bitfinex","BTCUSD",1747881364342,0.0094564,110880.0,110870.0,1.93610056]
["bitfinex","BTCUSD",1747881364576,0.0094564,110880.0,110870.0,2.02148456]
["bitfinex","BTCUSD",1747881364770,0.0094564,110880.0,110870.0,1.85410644]
["bitfinex","BTCUSD",1747881364986,0.0094564,110880.0,110870.0,1.84617744]
["bitfinex","BTCUSD",1747881365406,0.00562498,110890.0,110880.0,0.56197131]
["bitfinex","BTCUSD",1747881365627,0.00562498,110890.0,110880.0,0.96210964]
["bitfinex","BTCUSD",1747881366284,0.0236598,110890.0,110880.0,0.3069867]
["bitfinex","BTCUSD",1747881366489,0.0236598,110890.0,110880.0,0.31600488]
["bitfinex","BTCUSD",1747881366933,0.22205435,110890.0,110880.0,0.30698678]
["bitfinex","BTCUSD",1747881367142,0.18939377,110880.0,110870.0,0.48246964]
["bitfinex","BTCUSD",1747881367342,0.18939377,110880.0,110870.0,0.57650321]
["bitfinex","BTCUSD",1747881367343,0.19841228,110880.0,110870.0,0.57650321]
["bitfinex","BTCUSD",1747881367563,0.19841228,110880.0,110870.0,0.48246964]
["bitfinex","BTCUSD",1747881368136,0.18939377,110880.0,110870.0,0.82246964]
["bitfinex","BTCUSD",1747881368346,0.20743014,110880.0,110870.0,1.01188057]
["bitfinex","BTCUSD",1747881368592,0.00562498,110890.0,110880.0,0.56253046]
["bitfinex","BTCUSD",1747881368799,0.00562498,110890.0,110880.0,0.96090964]
["bitfinex","BTCUSD",1747881368998,0.00562498,110890.0,110880.0,1.36910964]
["bitfinex","BTCUSD",1747881371868,0.00562498,110890.0,110880.0,1.91367864]
["bitfinex","BTCUSD",1747881372045,0.00562498,110890.0,110880.0,1.91867864]
["bitfinex","BTCUSD",1747881372903,0.00562498,110890.0,110880.0,1.89119064]
["bitfinex","BTCUSD",1747881373088,0.00562498,110890.0,110880.0,1.79055964]
["bitfinex","BTCUSD",1747881373429,0.00562498,110890.0,110880.0,1.75964864]
["bitfinex","BTCUSD",1747881373628,0.00562498,110890.0,110880.0,1.72694864]
["bitfinex","BTCUSD",1747881373945,0.00562498,110890.0,110880.0,1.77936306]
["bitfinex","BTCUSD",1747881374146,0.00562498,110890.0,110880.0,1.78336306]
["bitfinex","BTCUSD",1747881374347,0.00562498,110890.0,110880.0,1.51288306]
["bitfinex","BTCUSD",1747881374733,0.00562498,110890.0,110880.0,2.19728306]
["bitfinex","BTCUSD",1747881374935,0.00562498,110890.0,110880.0,2.19328306]
["bitfinex","BTCUSD",1747881375539,0.00562498,110890.0,110880.0,2.19728306]
["bitfinex","BTCUSD",1747881377119,0.00562498,110890.0,110880.0,2.03777021]
["bitfinex","BTCUSD",1747881377300,0.00562498,110890.0,110880.0,2.05231106]
["bitfinex","BTCUSD",1747881377936,0.00562498,110890.0,110880.0,1.39048081]
["bitfinex","BTCUSD",1747881378140,0.00562498,110890.0,110880.0,0.87814559]
["bitfinex","BTCUSD",1747881378141,0.21303649,110890.0,110880.0,0.87814559]
["bitfinex","BTCUSD",1747881378344,0.01464227,110890.0,110880.0,1.08557589]
["bitfinex","BTCUSD",1747881378564,0.01464227,110890.0,110880.0,0.75477447]
["bitfinex","BTCUSD",1747881378731,0.01464227,110890.0,110880.0,0.74222459]
["bitfinex","BTCUSD",1747881378929,0.01464227,110890.0,110880.0,1.04104753]
["bitfinex","BTCUSD",1747881379183,0.21303616,110890.0,110880.0,0.74066508]
["bitfinex","BTCUSD",1747881379372,0.03267726,110890.0,110880.0,0.74066508]
["bitfinex","BTCUSD",1747881379525,0.03267726,110890.0,110880.0,0.7316469]
["bitfinex","BTCUSD",1747881379723,0.03267726,110890.0,110880.0,0.74066508]
["bitfinex","BTCUSD",1747881379918,0.21303666,110890.0,110880.0,0.11049393]
["bitfinex","BTCUSD",1747881380180,0.47445929,110890.0,110880.0,0.11049393]
["bitfinex","BTCUSD",1747881380540,0.47445929,110890.0,110880.0,0.30890637]
["bitfinex","BTCUSD",1747881380762,0.47445929,110890.0,110880.0,0.29988786]
["bitfinex","BTCUSD",1747881380968,0.47445929,110890.0,110880.0,0.10649393]
["bitfinex","BTCUSD",1747881381204,0.48044167,110890.0,110880.0,0.01246036]
["bitfinex","BTCUSD",1747881381409,0.48044167,110890.0,110880.0,0.01446036]
["bitfinex","BTCUSD",1747881381770,0.48044167,110890.0,110880.0,0.006]
["bitfinex","BTCUSD",1747881381972,0.48044167,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747881382568,0.48044167,110890.0,110880.0,0.003]
["bitfinex","BTCUSD",1747881382774,0.48044167,110890.0,110880.0,0.004]
["bitfinex","BTCUSD",1747881382977,0.48044167,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1747881383187,0.48044167,110890.0,110880.0,0.003]
["bitfinex","BTCUSD",1747881383416,0.47142389,110890.0,110880.0,0.003]
["bitfinex","BTCUSD",1747881384479,0.84690389,110890.0,110880.0,0.003]
["bitfinex","BTCUSD",1747881384680,0.83190389,110890.0,110880.0,0.003]
["bitfinex","BTCUSD",1747881384883,0.83190389,110890.0,110880.0,0.18337518]
["bitfinex","BTCUSD",1747881385108,0.84993969,110890.0,110880.0,0.19239393]
["bitfinex","BTCUSD",1747881385309,0.84993969,110890.0,110880.0,0.003]
["bitfinex","BTCUSD",1747881385494,0.84993969,110890.0,110880.0,0.01201859]
["bitfinex","BTCUSD",1747881385701,0.84993969,110890.0,110880.0,0.01201875]
["bitfinex","BTCUSD",1747881385912,0.84092183,110890.0,110880.0,0.003]
["bitfinex","BTCUSD",1747881386747,0.85722183,110890.0,110880.0,0.003]
["bitfinex","BTCUSD",1747881387366,0.85726183,110890.0,110880.0,0.003]
["bitfinex","BTCUSD",1747881387601,0.84096183,110890.0,110880.0,0.003]
["bitfinex","BTCUSD",1747881389553,0.01464243,110890.0,110880.0,0.21143046]
["bitfinex","BTCUSD",1747881389755,0.22205386,110890.0,110880.0,0.19339385]
["bitfinex","BTCUSD",1747881389958,0.19500167,110890.0,110880.0,0.004]
["bitfinex","BTCUSD",1747881390181,0.23302292,110890.0,110880.0,0.004]
["bitfinex","BTCUSD",1747881390412,0.21140167,110890.0,110880.0,0.004]
["bitfinex","BTCUSD",1747881390622,1.71380272,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1747881390835,0.21499377,110880.0,110870.0,0.07330964]
["bitfinex","BTCUSD",1747881391086,0.5988321,110880.0,110870.0,0.07330964]
["bitfinex","BTCUSD",1747881391296,1.22863686,110880.0,110870.0,0.07259448]
["bitfinex","BTCUSD",1747881391500,0.18951333,110810.0,110800.0,0.60400541]
["bitfinex","BTCUSD",1747881391719,0.48706546,110810.0,110800.0,0.70756164]
["bitfinex","BTCUSD",1747881391919,0.28852768,110810.0,110800.0,0.72561128]
["bitfinex","BTCUSD",1747881392131,0.31560022,110810.0,110800.0,0.72561136]
["bitfinex","BTCUSD",1747881392347,0.31560022,110810.0,110800.0,0.71658658]
["bitfinex","BTCUSD",1747881392348,0.31560014,110810.0,110800.0,0.71658658]
["bitfinex","BTCUSD",1747881392548,0.47804199,110810.0,110800.0,0.52103105]
["bitfinex","BTCUSD",1747881392756,0.46901786,110810.0,110800.0,0.00349748]
["bitfinex","BTCUSD",1747881392967,0.46901786,110810.0,110800.0,0.00449748]
["bitfinex","BTCUSD",1747881393190,0.57765143,110810.0,110800.0,0.00149748]
["bitfinex","BTCUSD",1747881394099,0.89151639,110810.0,110800.0,0.00149748]
["bitfinex","BTCUSD",1747881394325,0.62171163,110810.0,110800.0,0.00049748]
["bitfinex","BTCUSD",1747881394545,1.00554996,110810.0,110800.0,0.00049748]
["bitfinex","BTCUSD",1747881394769,1.00754996,110810.0,110800.0,0.00049748]
["bitfinex","BTCUSD",1747881395276,1.00554996,110810.0,110800.0,0.00049748]
["bitfinex","BTCUSD",1747881395492,0.59773143,110810.0,110800.0,0.00049748]
["bitfinex","BTCUSD",1747881395713,0.90729342,110810.0,110800.0,0.00049748]
["bitfinex","BTCUSD",1747881395981,1.22729342,110810.0,110800.0,0.00049748]
["bitfinex","BTCUSD",1747881396223,0.1805971,110770.0,110730.0,0.69621952]
["bitfinex","BTCUSD",1747881396437,0.01805632,110760.0,110750.0,0.20601608]
["bitfinex","BTCUSD",1747881396687,0.18959839,110760.0,110750.0,0.64004965]
["bitfinex","BTCUSD",1747881396897,0.19862741,110760.0,110750.0,0.09403357]
["bitfinex","BTCUSD",1747881397138,0.18959913,110760.0,110730.0,0.71165878]
["bitfinex","BTCUSD",1747881397368,0.19866295,110740.0,110730.0,0.51649841]
["bitfinex","BTCUSD",1747881397602,0.84494295,110740.0,110730.0,0.50049841]
["bitfinex","BTCUSD",1747881397816,0.19866295,110740.0,110730.0,0.50049841]
["bitfinex","BTCUSD",1747881398055,0.84502295,110740.0,110730.0,0.50049841]
["bitfinex","BTCUSD",1747881398742,0.01805925,110740.0,110730.0,0.82164368]
["bitfinex","BTCUSD",1747881398949,0.02808908,110740.0,110730.0,1.11747884]
["bitfinex","BTCUSD",1747881399168,0.03711899,110740.0,110730.0,0.80961328]
["bitfinex","BTCUSD",1747881399391,0.20066311,110740.0,110730.0,0.50049841]
["bitfinex","BTCUSD",1747881399604,0.19966311,110740.0,110730.0,0.50049841]
["bitfinex","BTCUSD",1747881400252,0.19966311,110740.0,110730.0,0.42549841]
["bitfinex","BTCUSD",1747881400685,0.19866311,110740.0,110730.0,0.42549841]
["bitfinex","BTCUSD",1747881401112,0.19866311,110740.0,110730.0,0.43149841]
["bitfinex","BTCUSD",1747881401582,0.19866311,110740.0,110730.0,0.42749841]
["bitfinex","BTCUSD",1747881401989,0.19866311,110740.0,110730.0,0.42682888]
["bitfinex","BTCUSD",1747881403437,0.6646999,110740.0,110730.0,0.62550994]
["bitfinex","BTCUSD",1747881403565,0.84530311,110740.0,110730.0,0.63287929]
["bitfinex","BTCUSD",1747881403765,0.84530311,110740.0,110730.0,0.45225985]
["bitfinex","BTCUSD",1747881403975,0.84530311,110740.0,110730.0,0.6238484]
["bitfinex","BTCUSD",1747881404179,0.18059997,110750.0,110740.0,0.19866295]
["bitfinex","BTCUSD",1747881404377,0.65288,110750.0,110740.0,0.1896332]
["bitfinex","BTCUSD",1747881404590,0.65288,110750.0,110740.0,0.31742618]
["bitfinex","BTCUSD",1747881404796,0.67996647,110750.0,110740.0,0.31742618]
["bitfinex","BTCUSD",1747881404989,0.67093746,110750.0,110740.0,0.31742618]
["bitfinex","BTCUSD",1747881405194,0.68899549,110750.0,110740.0,0.65742618]
["bitfinex","BTCUSD",1747881405401,0.69802467,110750.0,110740.0,0.65842618]
["bitfinex","BTCUSD",1747881405777,0.30687549,110750.0,110740.0,0.65842618]
["bitfinex","BTCUSD",1747881405991,0.00902861,110750.0,110740.0,0.65842618]
["bitfinex","BTCUSD",1747881406215,0.6709364,110760.0,110750.0,0.57220296]
["bitfinex","BTCUSD",1747881406470,0.40017599,110760.0,110750.0,0.57220296]
["bitfinex","BTCUSD",1747881406676,0.39114787,110760.0,110750.0,0.97058214]
["bitfinex","BTCUSD",1747881406879,0.86053536,110760.0,110750.0,0.65369066]
["bitfinex","BTCUSD",1747881407094,0.67093632,110760.0,110750.0,0.6807777]
["bitfinex","BTCUSD",1747881407313,0.18961608,110750.0,110740.0,0.001]
["bitfinex","BTCUSD",1747881407533,0.1896332,110740.0,110730.0,0.42282888]
["bitfinex","BTCUSD",1747881407746,0.1805706,110760.0,110730.0,0.72181237]
["bitfinex","BTCUSD",1747881407953,0.1805706,110760.0,110740.0,0.54769286]
["bitfinex","BTCUSD",1747881407954,0.02708664,110750.0,110740.0,0.54769286]
["bitfinex","BTCUSD",1747881408167,0.01002795,110760.0,110750.0,0.20767402]
["bitfinex","BTCUSD",1747881408378,0.67097583,110760.0,110750.0,0.22297345]
["bitfinex","BTCUSD",1747881408588,0.68000395,110760.0,110750.0,0.33154795]
["bitfinex","BTCUSD",1747881408817,0.85154724,110760.0,110750.0,0.30446132]
["bitfinex","BTCUSD",1747881409058,0.85154724,110760.0,110750.0,0.0153]
["bitfinex","BTCUSD",1747881409276,0.85154724,110760.0,110750.0,0.02432926]
["bitfinex","BTCUSD",1747881409455,0.85154724,110760.0,110750.0,0.02532926]
["bitfinex","BTCUSD",1747881409662,0.67097664,110760.0,110750.0,0.33254836]
["bitfinex","BTCUSD",1747881409866,0.40924517,110760.0,110750.0,0.33254836]
["bitfinex","BTCUSD",1747881410072,0.68004517,110760.0,110750.0,0.33254836]
["bitfinex","BTCUSD",1747881410303,0.02708517,110760.0,110750.0,0.33254852]
["bitfinex","BTCUSD",1747881410502,0.47845577,110760.0,110750.0,0.33254852]
["bitfinex","BTCUSD",1747881410711,0.47845577,110760.0,110750.0,0.32351968]
["bitfinex","BTCUSD",1747881410914,0.46942749,110760.0,110750.0,0.001]
["bitfinex","BTCUSD",1747881412977,0.46942749,110760.0,110750.0,0.19964534]
["bitfinex","BTCUSD",1747881413197,0.46942749,110760.0,110750.0,0.20661624]
["bitfinex","BTCUSD",1747881413382,0.46039913,110760.0,110750.0,0.017]
["bitfinex","BTCUSD",1747881413592,0.46039913,110760.0,110750.0,0.001]
["bitfinex","BTCUSD",1747881414689,0.18959913,110760.0,110750.0,0.001]
["bitfinex","BTCUSD",1747881414899,0.84259913,110760.0,110750.0,0.001]
["bitfinex","BTCUSD",1747881415117,0.5627649,110790.0,110770.0,0.01805518]
["bitfinex","BTCUSD",1747881415339,0.0270797,110780.0,110770.0,0.356]
["bitfinex","BTCUSD",1747881415524,0.19859138,110780.0,110770.0,0.356]
["bitfinex","BTCUSD",1747881415755,0.19859138,110780.0,110770.0,0.34]
["bitfinex","BTCUSD",1747881416367,0.19859138,110780.0,110770.0,0.55460789]
["bitfinex","BTCUSD",1747881417006,0.19859138,110780.0,110770.0,0.54558042]
["bitfinex","BTCUSD",1747881417227,0.19859138,110780.0,110770.0,0.36502612]
["bitfinex","BTCUSD",1747881417415,0.18956481,110780.0,110770.0,0.35599841]
["bitfinex","BTCUSD",1747881417748,0.46036481,110780.0,110770.0,0.35599841]
["bitfinex","BTCUSD",1747881417950,0.46036481,110780.0,110770.0,0.34049841]
["bitfinex","BTCUSD",1747881418160,0.18956481,110780.0,110770.0,0.34049841]
["bitfinex","BTCUSD",1747881418379,0.84256481,110780.0,110770.0,0.34049841]
["bitfinex","BTCUSD",1747881419222,0.02708459,110760.0,110750.0,0.34027762]
["bitfinex","BTCUSD",1747881419429,0.18959646,110770.0,110760.0,0.57719621]
["bitfinex","BTCUSD",1747881419430,0.27982698,110770.0,110760.0,0.57719621]
["bitfinex","BTCUSD",1747881419664,0.39172445,110780.0,110770.0,0.19860948]
["bitfinex","BTCUSD",1747881419902,0.86111575,110780.0,110770.0,0.22323686]
["bitfinex","BTCUSD",1747881420129,0.85208926,110780.0,110770.0,0.02462771]
["bitfinex","BTCUSD",1747881420356,0.85208926,110780.0,110770.0,0.0156]
["bitfinex","BTCUSD",1747881421436,0.18959904,110760.0,110750.0,0.01050353]
["bitfinex","BTCUSD",1747881421649,0.46942732,110760.0,110750.0,0.11907795]
["bitfinex","BTCUSD",1747881421887,0.02708656,110750.0,110740.0,0.61589049]
["bitfinex","BTCUSD",1747881422121,0.02708656,110750.0,110740.0,0.74106491]
["bitfinex","BTCUSD",1747881422330,0.02708656,110750.0,110740.0,1.08106491]
["bitfinex","BTCUSD",1747881422597,0.20767346,110750.0,110740.0,1.07203581]
["bitfinex","BTCUSD",1747881422839,0.02708656,110750.0,110740.0,1.09912497]
["bitfinex","BTCUSD",1747881423614,0.045145,110750.0,110740.0,1.09912497]
["bitfinex","BTCUSD",1747881423816,0.19864534,110750.0,110740.0,0.36562999]
["bitfinex","BTCUSD",1747881424067,0.19864534,110750.0,110740.0,0.3566]
["bitfinex","BTCUSD",1747881424299,0.19864534,110750.0,110740.0,0.37514085]
["bitfinex","BTCUSD",1747881424523,0.26364693,110750.0,110740.0,0.004]
["bitfinex","BTCUSD",1747881424692,0.19864534,110750.0,110740.0,0.008]
["bitfinex","BTCUSD",1747881425025,0.58084534,110750.0,110740.0,0.008]
["bitfinex","BTCUSD",1747881425984,0.58084534,110750.0,110740.0,0.0231]
["bitfinex","BTCUSD",1747881426389,0.85164534,110750.0,110740.0,0.0151]
["bitfinex","BTCUSD",1747881426837,0.85164534,110750.0,110740.0,0.0211]
["bitfinex","BTCUSD",1747881427037,0.85164534,110750.0,110740.0,0.0181]
["bitfinex","BTCUSD",1747881427240,0.85164534,110750.0,110740.0,0.003]
["bitfinex","BTCUSD",1747881427439,0.1896332,110740.0,110730.0,0.99397591]
["bitfinex","BTCUSD",1747881427643,0.19866287,110740.0,110730.0,1.09704004]
["bitfinex","BTCUSD",1747881428083,0.19866287,110740.0,110730.0,1.08800948]
["bitfinex","BTCUSD",1747881428292,0.1896332,110740.0,110730.0,0.89836002]
["bitfinex","BTCUSD",1747881428407,0.1896332,110740.0,110730.0,1.07291043]
["bitfinex","BTCUSD",1747881428609,0.19013061,110740.0,110730.0,1.08355257]
["bitfinex","BTCUSD",1747881428868,0.19013061,110740.0,110730.0,1.412819]
["bitfinex","BTCUSD",1747881429071,0.0095274,110740.0,110730.0,1.42184981]
["bitfinex","BTCUSD",1747881429244,0.46996052,110740.0,110730.0,1.72068522]
["bitfinex","BTCUSD",1747881429448,0.46996052,110740.0,110730.0,1.22316859]
["bitfinex","BTCUSD",1747881429652,0.46996052,110740.0,110730.0,1.2321994]
["bitfinex","BTCUSD",1747881429860,0.46996052,110740.0,110730.0,1.24271415]
["bitfinex","BTCUSD",1747881430058,0.46996052,110740.0,110730.0,1.24471415]
["bitfinex","BTCUSD",1747881430254,0.46996052,110740.0,110730.0,1.24471423]
["bitfinex","BTCUSD",1747881430483,0.46093061,110740.0,110730.0,1.19701152]
["bitfinex","BTCUSD",1747881430869,0.46093061,110740.0,110730.0,0.85701152]
["bitfinex","BTCUSD",1747881431073,0.46093061,110740.0,110730.0,0.84636938]
["bitfinex","BTCUSD",1747881432320,0.46093061,110740.0,110730.0,0.43816938]
["bitfinex","BTCUSD",1747881433675,0.46093061,110740.0,110730.0,0.42965463]
["bitfinex","BTCUSD",1747881436909,0.46093061,110740.0,110730.0,0.44965463]
["bitfinex","BTCUSD",1747881437534,0.45593061,110740.0,110730.0,0.44965463]
["bitfinex","BTCUSD",1747881438407,0.18110062,110740.0,110730.0,1.3932843]
["bitfinex","BTCUSD",1747881438594,0.18110062,110740.0,110730.0,1.22169551]
["bitfinex","BTCUSD",1747881438806,0.47906986,110740.0,110730.0,1.20363381]
["bitfinex","BTCUSD",1747881439016,0.47004036,110740.0,110730.0,0.80525463]
["bitfinex","BTCUSD",1747881439839,0.46504036,110740.0,110730.0,0.80525463]
["bitfinex","BTCUSD",1747881440045,0.47407052,110740.0,110730.0,0.80525463]
["bitfinex","BTCUSD",1747881441010,0.46504077,110740.0,110730.0,0.80525463]
["bitfinex","BTCUSD",1747881441994,0.17610062,110740.0,110730.0,1.41768807]
["bitfinex","BTCUSD",1747881442214,0.48309994,110740.0,110730.0,1.22803774]
["bitfinex","BTCUSD",1747881442419,0.48309985,110740.0,110730.0,1.22803774]
["bitfinex","BTCUSD",1747881442616,0.47406978,110740.0,110730.0,1.22803774]
["bitfinex","BTCUSD",1747881442918,0.48309985,110740.0,110730.0,1.23706871]
["bitfinex","BTCUSD",1747881443355,0.47406978,110740.0,110730.0,1.2460996]
["bitfinex","BTCUSD",1747881443562,0.21221985,110740.0,110730.0,1.22803774]
["bitfinex","BTCUSD",1747881443718,0.47406978,110740.0,110730.0,1.64526863]
["bitfinex","BTCUSD",1747881443919,0.47406978,110740.0,110730.0,1.64526871]
["bitfinex","BTCUSD",1747881444419,0.48309977,110740.0,110730.0,1.64526871]
["bitfinex","BTCUSD",1747881444861,0.47406978,110740.0,110730.0,1.63623774]
["bitfinex","BTCUSD",1747881445064,0.4740697,110740.0,110730.0,1.64526871]
["bitfinex","BTCUSD",1747881445266,0.48309969,110740.0,110730.0,1.64526871]
["bitfinex","BTCUSD",1747881445733,0.48309969,110740.0,110730.0,1.63623774]
["bitfinex","BTCUSD",1747881445967,0.48309969,110740.0,110730.0,1.64526871]
["bitfinex","BTCUSD",1747881446168,0.48309969,110740.0,110730.0,1.63623774]
["bitfinex","BTCUSD",1747881446377,0.4740697,110740.0,110730.0,1.82588823]
["bitfinex","BTCUSD",1747881446587,0.9502343,110770.0,110760.0,0.3561]
["bitfinex","BTCUSD",1747881446807,0.37972,110770.0,110760.0,0.56375519]
["bitfinex","BTCUSD",1747881447025,0.84018136,110770.0,110760.0,0.46467442]
["bitfinex","BTCUSD",1747881447249,0.85823621,110770.0,110760.0,0.46467442]
["bitfinex","BTCUSD",1747881447463,0.86726392,110770.0,110760.0,0.3561]
["bitfinex","BTCUSD",1747881447668,0.84920956,110770.0,110760.0,0.0161]
["bitfinex","BTCUSD",1747881447871,0.85020956,110770.0,110760.0,0.0161]
["bitfinex","BTCUSD",1747881448080,0.18959896,110760.0,110750.0,0.35454085]
["bitfinex","BTCUSD",1747881448283,0.18959896,110760.0,110750.0,0.44857442]
["bitfinex","BTCUSD",1747881448511,0.8321543,110770.0,110760.0,0.00902853]
["bitfinex","BTCUSD",1747881448715,0.00902795,110760.0,110750.0,0.93702386]
["bitfinex","BTCUSD",1747881448924,0.27084,110760.0,110750.0,0.94605247]
["bitfinex","BTCUSD",1747881449161,0.28889615,110760.0,110750.0,0.93702386]
["bitfinex","BTCUSD",1747881449592,0.29792394,110760.0,110750.0,0.95508197]
["bitfinex","BTCUSD",1747881449813,0.58735662,110770.0,110760.0,0.02356929]
["bitfinex","BTCUSD",1747881450033,0.85819662,110770.0,110760.0,0.01454085]
["bitfinex","BTCUSD",1747881450252,0.85919662,110770.0,110760.0,0.02356938]
["bitfinex","BTCUSD",1747881450465,0.85919662,110770.0,110760.0,0.01454085]
["bitfinex","BTCUSD",1747881450886,0.85919662,110770.0,110760.0,0.02356938]
["bitfinex","BTCUSD",1747881451111,0.85819662,110770.0,110760.0,0.03876938]
["bitfinex","BTCUSD",1747881451288,0.85819662,110770.0,110760.0,0.02974085]
["bitfinex","BTCUSD",1747881451773,0.8491685,110770.0,110760.0,0.22784404]
["bitfinex","BTCUSD",1747881451984,0.67764158,110770.0,110760.0,0.34896188]
["bitfinex","BTCUSD",1747881452193,0.87625106,110770.0,110760.0,0.32187761]
["bitfinex","BTCUSD",1747881452432,0.86722408,110770.0,110760.0,0.33090605]
["bitfinex","BTCUSD",1747881452637,0.86722408,110770.0,110760.0,0.33993441]
["bitfinex","BTCUSD",1747881452872,0.86722408,110770.0,110760.0,0.34896269]
["bitfinex","BTCUSD",1747881453102,0.86722408,110770.0,110760.0,0.33993441]
["bitfinex","BTCUSD",1747881453333,0.3977742,110770.0,110760.0,0.34896269]
["bitfinex","BTCUSD",1747881453556,0.21393497,110790.0,110780.0,0.54476473]
["bitfinex","BTCUSD",1747881453783,0.5118124,110790.0,110780.0,0.3552]
["bitfinex","BTCUSD",1747881454013,0.49376114,110790.0,110780.0,0.3552]
["bitfinex","BTCUSD",1747881454200,0.49376114,110790.0,110780.0,0.34]
["bitfinex","BTCUSD",1747881454789,0.004,110790.0,110780.0,0.96204649]
["bitfinex","BTCUSD",1747881455196,0.004,110790.0,110780.0,1.37873716]
["bitfinex","BTCUSD",1747881456013,0.002,110790.0,110780.0,1.99254616]
["bitfinex","BTCUSD",1747881456259,0.03144992,110820.0,110810.0,0.2226615]
["bitfinex","BTCUSD",1747881456399,0.33833942,110830.0,110820.0,0.57718362]
["bitfinex","BTCUSD",1747881456592,0.33833942,110830.0,110820.0,0.67121719]
["bitfinex","BTCUSD",1747881456801,0.20756693,110810.0,110800.0,0.20407112]
["bitfinex","BTCUSD",1747881457029,0.47836693,110810.0,110800.0,0.00849067]
["bitfinex","BTCUSD",1747881457228,0.18951876,110810.0,110800.0,0.00849067]
["bitfinex","BTCUSD",1747881457515,0.83987876,110810.0,110800.0,0.00849067]
["bitfinex","BTCUSD",1747881457704,0.20761746,110780.0,110770.0,0.21370885]
["bitfinex","BTCUSD",1747881457886,0.27076,110780.0,110770.0,0.61565131]
["bitfinex","BTCUSD",1747881458086,0.28881126,110790.0,110780.0,0.22271754]
["bitfinex","BTCUSD",1747881458282,0.01805126,110790.0,110780.0,0.62109672]
["bitfinex","BTCUSD",1747881458511,0.02707718,110790.0,110780.0,0.96109672]
["bitfinex","BTCUSD",1747881458715,0.02707718,110790.0,110780.0,0.67976043]
["bitfinex","BTCUSD",1747881459051,0.01805126,110790.0,110780.0,0.67976043]
["bitfinex","BTCUSD",1747881459462,0.02707718,110790.0,110780.0,0.67129205]
["bitfinex","BTCUSD",1747881459883,0.02707718,110790.0,110780.0,0.66226564]
["bitfinex","BTCUSD",1747881460092,0.00902551,110790.0,110780.0,0.67129196]
["bitfinex","BTCUSD",1747881460300,0.20759864,110790.0,110780.0,0.65323915]
["bitfinex","BTCUSD",1747881460502,0.19857354,110790.0,110780.0,0.341]
["bitfinex","BTCUSD",1747881460912,0.19857354,110790.0,110780.0,0.343]
["bitfinex","BTCUSD",1747881461326,0.00902559,110790.0,110780.0,0.3520269]
["bitfinex","BTCUSD",1747881461532,0.03609959,110800.0,110790.0,0.54759896]
["bitfinex","BTCUSD",1747881461767,0.30685959,110800.0,110790.0,0.54759896]
["bitfinex","BTCUSD",1747881461975,0.27978461,110800.0,110790.0,0.55662471]
["bitfinex","BTCUSD",1747881462175,0.27978461,110800.0,110790.0,0.58125022]
["bitfinex","BTCUSD",1747881462584,0.29783433,110800.0,110790.0,0.59579107]
["bitfinex","BTCUSD",1747881462758,0.31688461,110800.0,110790.0,0.59579107]
["bitfinex","BTCUSD",1747881463298,0.29883433,110800.0,110790.0,0.59579107]
["bitfinex","BTCUSD",1747881463505,0.001,110800.0,110790.0,0.9796294]
["bitfinex","BTCUSD",1747881463746,0.27978372,110810.0,110800.0,0.23772108]
["bitfinex","BTCUSD",1747881463956,0.29783173,110810.0,110800.0,0.33175465]
["bitfinex","BTCUSD",1747881464155,0.29783164,110810.0,110800.0,0.33175465]
["bitfinex","BTCUSD",1747881464372,0.31587965,110810.0,110800.0,0.33175465]
["bitfinex","BTCUSD",1747881465045,0.39898079,110850.0,110840.0,0.01804361]
["bitfinex","BTCUSD",1747881465259,1.0673422,110850.0,110840.0,0.20750532]
["bitfinex","BTCUSD",1747881465477,0.50967773,110860.0,110850.0,0.34]
["bitfinex","BTCUSD",1747881465680,0.50065792,110860.0,110850.0,0.34]
["bitfinex","BTCUSD",1747881466303,0.46970603,110860.0,110850.0,0.34]
["bitfinex","BTCUSD",1747881466506,0.28929831,110860.0,110850.0,0.66508189]
["bitfinex","BTCUSD",1747881466707,0.2902979,110860.0,110850.0,0.68148189]
["bitfinex","BTCUSD",1747881466908,0.30833842,110860.0,110850.0,0.68148189]
["bitfinex","BTCUSD",1747881467130,0.30833834,110860.0,110850.0,0.68148189]
["bitfinex","BTCUSD",1747881467347,0.47972657,110860.0,110850.0,0.45759561]
["bitfinex","BTCUSD",1747881467560,0.47972657,110860.0,110850.0,0.65606158]
["bitfinex","BTCUSD",1747881468011,0.02855811,110860.0,110850.0,0.68128221]
["bitfinex","BTCUSD",1747881468218,0.28123768,110860.0,110850.0,0.97108697]
["bitfinex","BTCUSD",1747881468433,0.00149803,110860.0,110850.0,0.97108697]
["bitfinex","BTCUSD",1747881468886,0.01051768,110860.0,110850.0,0.97108697]
["bitfinex","BTCUSD",1747881469090,0.00049803,110860.0,110850.0,0.97108697]
["bitfinex","BTCUSD",1747881469425,0.00049803,110860.0,110850.0,0.97208697]
["bitfinex","BTCUSD",1747881469907,0.00049803,110860.0,110850.0,0.63208697]
["bitfinex","BTCUSD",1747881470437,0.00049803,110860.0,110850.0,0.63408697]
["bitfinex","BTCUSD",1747881471463,0.19894562,110860.0,110850.0,0.33526166]
["bitfinex","BTCUSD",1747881471663,0.01853781,110860.0,110850.0,0.35330316]
["bitfinex","BTCUSD",1747881471884,0.01853781,110860.0,110850.0,0.69330316]
["bitfinex","BTCUSD",1747881472088,0.19894594,110860.0,110850.0,0.003]
["bitfinex","BTCUSD",1747881472287,0.96107951,110860.0,110850.0,0.003]
["bitfinex","BTCUSD",1747881472904,1.26088427,110860.0,110850.0,0.003]
["bitfinex","BTCUSD",1747881473323,0.20754252,110820.0,110810.0,0.00902429]
["bitfinex","BTCUSD",1747881473539,0.00902233,110830.0,110820.0,0.2054963]
["bitfinex","BTCUSD",1747881473700,0.48718621,110830.0,110820.0,0.11905713]
["bitfinex","BTCUSD",1747881473905,0.48718621,110830.0,110820.0,0.48262145]
["bitfinex","BTCUSD",1747881474100,0.48718621,110830.0,110820.0,0.49164484]
["bitfinex","BTCUSD",1747881474302,0.01804442,110830.0,110820.0,0.96192243]
["bitfinex","BTCUSD",1747881474507,0.18944453,110850.0,110840.0,0.53847877]
["bitfinex","BTCUSD",1747881474683,0.19846524,110850.0,110840.0,0.5294622]
["bitfinex","BTCUSD",1747881474890,0.2165073,110850.0,110840.0,0.55358396]
["bitfinex","BTCUSD",1747881475216,0.19846524,110850.0,110840.0,0.56260564]
["bitfinex","BTCUSD",1747881475386,0.21650706,110850.0,110840.0,0.56260564]
["bitfinex","BTCUSD",1747881475571,0.21650706,110850.0,110840.0,0.55358396]
["bitfinex","BTCUSD",1747881475777,0.21650771,110850.0,110840.0,0.3551]
["bitfinex","BTCUSD",1747881475978,0.21650771,110850.0,110840.0,0.34]
["bitfinex","BTCUSD",1747881475979,0.207487,110850.0,110840.0,0.34]
["bitfinex","BTCUSD",1747881476181,0.20748627,110850.0,110840.0,0.54586212]
["bitfinex","BTCUSD",1747881476438,0.19946532,110850.0,110840.0,0.57844625]
["bitfinex","BTCUSD",1747881476659,0.20848619,110850.0,110840.0,0.9442413]
["bitfinex","BTCUSD",1747881476931,0.20848619,110850.0,110840.0,0.9532629]
["bitfinex","BTCUSD",1747881477097,0.2175073,110850.0,110840.0,0.93521945]
["bitfinex","BTCUSD",1747881477273,0.19946605,110850.0,110840.0,0.44857442]
["bitfinex","BTCUSD",1747881477476,0.19946605,110850.0,110840.0,0.35454085]
["bitfinex","BTCUSD",1747881478545,0.19946516,110850.0,110840.0,0.56872498]
["bitfinex","BTCUSD",1747881478744,0.21750698,110850.0,110840.0,0.37926286]
["bitfinex","BTCUSD",1747881478954,0.21750698,110850.0,110840.0,0.37024085]
["bitfinex","BTCUSD",1747881479151,0.20848652,110850.0,110840.0,0.37024085]
["bitfinex","BTCUSD",1747881479357,0.20848652,110850.0,110840.0,0.35454085]
["bitfinex","BTCUSD",1747881480458,0.20848652,110850.0,110840.0,0.36356286]
["bitfinex","BTCUSD",1747881480660,0.19850179,110830.0,110820.0,0.01524961]
["bitfinex","BTCUSD",1747881480870,0.46914179,110830.0,110820.0,4.961e-05]
["bitfinex","BTCUSD",1747881481278,0.18045655,110830.0,110820.0,0.09408318]
["bitfinex","BTCUSD",1747881481501,0.47816404,110830.0,110820.0,0.10862403]
["bitfinex","BTCUSD",1747881481705,0.54795966,110830.0,110820.0,4.961e-05]
["bitfinex","BTCUSD",1747881481904,0.54795966,110830.0,110820.0,0.01359969]
["bitfinex","BTCUSD",1747881482198,0.54795966,110830.0,110820.0,0.01659969]
["bitfinex","BTCUSD",1747881482404,0.54795966,110830.0,110820.0,0.01359969]
["bitfinex","BTCUSD",1747881482808,0.54795966,110830.0,110820.0,0.01459969]
["bitfinex","BTCUSD",1747881482985,0.46914179,110830.0,110820.0,0.00404961]
["bitfinex","BTCUSD",1747881483424,0.56317536,110830.0,110820.0,0.00404961]
["bitfinex","BTCUSD",1747881483861,0.56317536,110830.0,110820.0,0.00104961]
["bitfinex","BTCUSD",1747881484531,0.57897536,110830.0,110820.0,0.00104961]
["bitfinex","BTCUSD",1747881484743,0.56317536,110830.0,110820.0,0.00304961]
["bitfinex","BTCUSD",1747881485170,0.56317536,110830.0,110820.0,0.00204961]
["bitfinex","BTCUSD",1747881485382,0.64331179,110830.0,110820.0,4.961e-05]
["bitfinex","BTCUSD",1747881485808,0.56517536,110830.0,110820.0,4.961e-05]
["bitfinex","BTCUSD",1747881489142,0.88078012,110830.0,110820.0,4.961e-05]
["bitfinex","BTCUSD",1747881489962,0.98069536,110830.0,110820.0,4.961e-05]
["bitfinex","BTCUSD",1747881490171,1.27050012,110830.0,110820.0,4.961e-05]
["bitfinex","BTCUSD",1747881491240,0.98069536,110830.0,110820.0,4.961e-05]
["bitfinex","BTCUSD",1747881491439,0.98069536,110830.0,110810.0,0.55473642]
["bitfinex","BTCUSD",1747881491440,0.0090229,110820.0,110810.0,0.55473642]
["bitfinex","BTCUSD",1747881491658,0.59924339,110830.0,110820.0,0.21471986]
["bitfinex","BTCUSD",1747881491859,0.002,110830.0,110820.0,0.64524725]
["bitfinex","BTCUSD",1747881492065,0.002,110830.0,110820.0,0.95309888]
["bitfinex","BTCUSD",1747881492269,0.20050105,110830.0,110820.0,0.95309904]
["bitfinex","BTCUSD",1747881492475,0.19850105,110830.0,110820.0,0.95309904]
["bitfinex","BTCUSD",1747881492682,0.18045407,110840.0,110830.0,0.54402006]
["bitfinex","BTCUSD",1747881492892,0.46012453,110850.0,110840.0,0.37074085]
["bitfinex","BTCUSD",1747881493092,0.47816627,110850.0,110840.0,0.37074085]
["bitfinex","BTCUSD",1747881493303,0.48718746,110850.0,110840.0,0.37074085]
["bitfinex","BTCUSD",1747881493506,0.21650746,110850.0,110840.0,0.37074085]
["bitfinex","BTCUSD",1747881493713,0.48718746,110850.0,110840.0,0.37074085]
["bitfinex","BTCUSD",1747881494335,0.60323779,110860.0,110850.0,0.0162]
["bitfinex","BTCUSD",1747881494544,0.9099985,110860.0,110850.0,0.0162]
["bitfinex","BTCUSD",1747881494757,0.88293768,110860.0,110850.0,0.55466613]
["bitfinex","BTCUSD",1747881494979,0.90097804,110860.0,110850.0,0.55466613]
["bitfinex","BTCUSD",1747881495173,0.41380992,110860.0,110850.0,0.66324055]
["bitfinex","BTCUSD",1747881495377,0.03144992,110860.0,110850.0,0.97108681]
["bitfinex","BTCUSD",1747881495588,0.03244992,110860.0,110850.0,0.97108681]
["bitfinex","BTCUSD",1747881495808,0.001,110860.0,110850.0,0.97108681]
["bitfinex","BTCUSD",1747881496423,0.20744897,110870.0,110860.0,0.02974085]
["bitfinex","BTCUSD",1747881496634,0.20744897,110870.0,110860.0,0.32222266]
["bitfinex","BTCUSD",1747881496843,0.84244912,110880.0,110870.0,0.3559]
["bitfinex","BTCUSD",1747881497044,0.86048573,110880.0,110870.0,0.3559]
["bitfinex","BTCUSD",1747881497667,0.86098379,110880.0,110870.0,0.3559]
["bitfinex","BTCUSD",1747881497870,0.86098379,110880.0,110870.0,0.36491949]
["bitfinex","BTCUSD",1747881498091,0.86098379,110880.0,110870.0,0.37044085]
["bitfinex","BTCUSD",1747881498297,0.86098379,110880.0,110870.0,0.37946042]
["bitfinex","BTCUSD",1747881498521,0.87000254,110880.0,110870.0,0.37044085]
["bitfinex","BTCUSD",1747881498745,0.00049806,110880.0,110870.0,0.46447442]
["bitfinex","BTCUSD",1747881498969,0.12255368,110920.0,110910.0,0.04158882]
["bitfinex","BTCUSD",1747881498970,0.10255368,110920.0,110910.0,0.04158882]
["bitfinex","BTCUSD",1747881499218,0.41174046,110940.0,110930.0,0.02704309]
["bitfinex","BTCUSD",1747881499389,0.41174046,110940.0,110930.0,0.86902476]
["bitfinex","BTCUSD",1747881499806,0.3833342,110940.0,110930.0,0.86902476]
["bitfinex","BTCUSD",1747881500023,0.3833342,110940.0,110930.0,1.22482476]
["bitfinex","BTCUSD",1747881500228,0.3833342,110940.0,110930.0,1.22487442]
["bitfinex","BTCUSD",1747881500431,0.40136074,110940.0,110930.0,0.50252106]
["bitfinex","BTCUSD",1747881500634,0.40136106,110940.0,110930.0,0.95791387]
["bitfinex","BTCUSD",1747881500847,0.40136138,110940.0,110930.0,0.44862408]
["bitfinex","BTCUSD",1747881501063,0.3833342,110940.0,110930.0,0.99221228]
["bitfinex","BTCUSD",1747881501269,0.3833342,110940.0,110930.0,1.02565515]
["bitfinex","BTCUSD",1747881501887,0.58163868,110940.0,110930.0,0.44962408]
["bitfinex","BTCUSD",1747881502104,0.58163908,110940.0,110930.0,0.6589612]
["bitfinex","BTCUSD",1747881502306,0.41037453,110940.0,110930.0,0.95478008]
["bitfinex","BTCUSD",1747881502513,0.3833342,110940.0,110930.0,0.99587842]
["bitfinex","BTCUSD",1747881502713,0.3833342,110940.0,110930.0,1.03522361]
["bitfinex","BTCUSD",1747881503126,0.40136082,110940.0,110930.0,0.97170661]
["bitfinex","BTCUSD",1747881503353,0.31969237,110940.0,110930.0,0.97170661]
["bitfinex","BTCUSD",1747881503856,0.31969237,110940.0,110930.0,0.68190185]
["bitfinex","BTCUSD",1747881503857,0.32870592,110940.0,110930.0,0.68190185]
["bitfinex","BTCUSD",1747881504057,0.31969237,110940.0,110930.0,0.68190185]
["bitfinex","BTCUSD",1747881504272,0.31067898,110940.0,110930.0,0.68190185]
["bitfinex","BTCUSD",1747881504488,0.3106789,110940.0,110930.0,1.00173452]
["bitfinex","BTCUSD",1747881504693,0.31969229,110940.0,110930.0,1.00173452]
["bitfinex","BTCUSD",1747881504896,0.49997055,110940.0,110930.0,0.34504966]
["bitfinex","BTCUSD",1747881505112,0.49997055,110940.0,110930.0,0.35406435]
["bitfinex","BTCUSD",1747881505320,0.30166575,110940.0,110930.0,0.95978033]
["bitfinex","BTCUSD",1747881505750,0.5179975,110940.0,110930.0,0.67217258]
["bitfinex","BTCUSD",1747881505952,0.50898427,110940.0,110930.0,0.45362408]
["bitfinex","BTCUSD",1747881506174,0.49997088,110940.0,110930.0,0.35959051]
["bitfinex","BTCUSD",1747881506398,0.49497088,110940.0,110930.0,0.35959051]
["bitfinex","BTCUSD",1747881506836,0.49488582,110940.0,110930.0,0.35959051]
["bitfinex","BTCUSD",1747881507053,0.49488582,110940.0,110930.0,0.37959051]
["bitfinex","BTCUSD",1747881508351,0.49488582,110940.0,110930.0,0.9707658]
["bitfinex","BTCUSD",1747881508352,0.29658069,110940.0,110930.0,0.9707658]
["bitfinex","BTCUSD",1747881508559,0.50389848,110940.0,110930.0,0.97076605]
["bitfinex","BTCUSD",1747881508766,0.77437913,110940.0,110930.0,0.56889891]
["bitfinex","BTCUSD",1747881508951,1.14916533,110940.0,110930.0,0.37959051]
["bitfinex","BTCUSD",1747881509256,1.14916533,110940.0,110930.0,0.56889899]
["bitfinex","BTCUSD",1747881509457,0.959874,110940.0,110930.0,0.97978025]
["bitfinex","BTCUSD",1747881509661,1.15817864,110940.0,110930.0,0.95273732]
["bitfinex","BTCUSD",1747881509872,1.15817864,110940.0,110930.0,1.1093213]
["bitfinex","BTCUSD",1747881510076,0.49488565,110940.0,110930.0,0.02504966]
["bitfinex","BTCUSD",1747881510305,1.14912565,110940.0,110930.0,0.02504966]
["bitfinex","BTCUSD",1747881510938,1.16442565,110940.0,110930.0,0.02504966]
["bitfinex","BTCUSD",1747881512310,1.1491259,110940.0,110930.0,0.02504966]
["bitfinex","BTCUSD",1747881512872,1.1642259,110940.0,110930.0,0.02504966]
["bitfinex","BTCUSD",1747881513126,1.1491259,110940.0,110930.0,0.02504966]
["bitfinex","BTCUSD",1747881513700,0.4948859,110940.0,110930.0,0.02504966]
["bitfinex","BTCUSD",1747881513920,1.1490859,110940.0,110930.0,0.02504966]
["bitfinex","BTCUSD",1747881514139,1.14007219,110940.0,110930.0,0.02504966]
["bitfinex","BTCUSD",1747881514439,1.14007219,110940.0,110930.0,0.01846146]
["bitfinex","BTCUSD",1747881514625,1.14007219,110940.0,110930.0,0.00392061]
["bitfinex","BTCUSD",1747881514780,1.14207219,110940.0,110930.0,0.00392061]
["bitfinex","BTCUSD",1747881515411,1.14007219,110940.0,110930.0,0.00392061]
["bitfinex","BTCUSD",1747881515604,1.14207219,110940.0,110930.0,0.00392061]
["bitfinex","BTCUSD",1747881515776,1.14207219,110940.0,110930.0,0.41212061]
["bitfinex","BTCUSD",1747881516988,1.15847219,110940.0,110930.0,0.41212061]
["bitfinex","BTCUSD",1747881520550,1.15847219,110940.0,110930.0,0.00392061]
["bitfinex","BTCUSD",1747881520812,0.96918069,110940.0,110930.0,0.00392061]
["bitfinex","BTCUSD",1747881521002,0.29858069,110940.0,110930.0,0.64529114]
["bitfinex","BTCUSD",1747881521200,0.95270069,110940.0,110930.0,0.64529114]
["bitfinex","BTCUSD",1747881521356,0.95270069,110940.0,110930.0,0.55125757]
["bitfinex","BTCUSD",1747881521996,0.95070069,110940.0,110930.0,0.55125757]
["bitfinex","BTCUSD",1747881522667,0.95070069,110940.0,110930.0,0.55225757]
["bitfinex","BTCUSD",1747881522971,0.95070069,110940.0,110930.0,0.55125757]
["bitfinex","BTCUSD",1747881523402,0.68030069,110940.0,110930.0,0.64629114]
["bitfinex","BTCUSD",1747881523528,0.95070069,110940.0,110930.0,0.64629114]
["bitfinex","BTCUSD",1747881524138,0.29658069,110940.0,110930.0,0.64629114]
["bitfinex","BTCUSD",1747881524334,0.56698069,110940.0,110930.0,0.65997821]
["bitfinex","BTCUSD",1747881524932,0.56698069,110940.0,110930.0,0.97882382]
["bitfinex","BTCUSD",1747881525145,0.29658069,110940.0,110930.0,1.01162903]
["bitfinex","BTCUSD",1747881525352,0.29658069,110940.0,110930.0,1.28402903]
["bitfinex","BTCUSD",1747881525551,0.29658069,110940.0,110930.0,1.31306903]
["bitfinex","BTCUSD",1747881527145,0.29658069,110940.0,110930.0,1.04266903]
["bitfinex","BTCUSD",1747881527347,0.29658069,110940.0,110930.0,1.31302903]
["bitfinex","BTCUSD",1747881528594,0.22158069,110940.0,110930.0,1.28022382]
["bitfinex","BTCUSD",1747881528796,0.22158069,110940.0,110930.0,1.25318382]
["bitfinex","BTCUSD",1747881529406,0.22158069,110940.0,110930.0,1.28598903]
["bitfinex","BTCUSD",1747881529743,0.22158069,110940.0,110930.0,0.98282382]
["bitfinex","BTCUSD",1747881529945,0.22158069,110940.0,110930.0,1.25318382]
["bitfinex","BTCUSD",1747881530139,0.22158069,110940.0,110930.0,0.98282382]
["bitfinex","BTCUSD",1747881530352,0.22158069,110940.0,110930.0,1.28346546]
["bitfinex","BTCUSD",1747881530530,0.18189771,110940.0,110930.0,2.25520546]
["bitfinex","BTCUSD",1747881530702,0.16629771,110940.0,110930.0,1.78304709]
["bitfinex","BTCUSD",1747881530908,0.16629771,110940.0,110930.0,0.7233007]
["bitfinex","BTCUSD",1747881531113,0.16629771,110940.0,110930.0,1.25318382]
["bitfinex","BTCUSD",1747881531292,0.16629771,110940.0,110930.0,1.28346546]
["bitfinex","BTCUSD",1747881531475,0.16629771,110940.0,110930.0,2.20140646]
["bitfinex","BTCUSD",1747881531674,0.16629771,110940.0,110930.0,2.19422109]
["bitfinex","BTCUSD",1747881531918,0.16629771,110940.0,110930.0,1.46093409]
["bitfinex","BTCUSD",1747881532132,0.16629771,110940.0,110930.0,1.50373882]
["bitfinex","BTCUSD",1747881532324,0.16629771,110940.0,110930.0,1.53402046]
["bitfinex","BTCUSD",1747881532523,0.16629771,110940.0,110930.0,1.26366046]
["bitfinex","BTCUSD",1747881532731,0.16629771,110940.0,110930.0,1.24816046]
["bitfinex","BTCUSD",1747881533075,0.16629771,110940.0,110930.0,0.61278297]
["bitfinex","BTCUSD",1747881533292,0.16629771,110940.0,110930.0,0.62732382]
["bitfinex","BTCUSD",1747881533500,0.16629771,110940.0,110930.0,0.96732382]
["bitfinex","BTCUSD",1747881533713,0.16629771,110940.0,110930.0,0.98342382]
["bitfinex","BTCUSD",1747881533905,0.16629771,110940.0,110930.0,0.96732382]
["bitfinex","BTCUSD",1747881535374,0.16629771,110940.0,110930.0,0.67751906]
["bitfinex","BTCUSD",1747881535578,0.16629771,110940.0,110930.0,0.96732382]
["bitfinex","BTCUSD",1747881535775,0.16629771,110940.0,110930.0,0.67751906]
["bitfinex","BTCUSD",1747881535980,0.16629771,110940.0,110930.0,0.96732382]
["bitfinex","BTCUSD",1747881540354,0.45311771,110940.0,110930.0,0.67751906]
["bitfinex","BTCUSD",1747881540720,0.45311771,110940.0,110930.0,0.66297821]
["bitfinex","BTCUSD",1747881540926,0.45311771,110940.0,110930.0,0.32297821]
["bitfinex","BTCUSD",1747881541066,0.46213094,110940.0,110930.0,0.32297821]
["bitfinex","BTCUSD",1747881541271,0.66043542,110940.0,110930.0,0.64494973]
["bitfinex","BTCUSD",1747881541448,0.6694497,110940.0,110930.0,0.29126258]
["bitfinex","BTCUSD",1747881541653,0.6694497,110940.0,110930.0,0.30027703]
["bitfinex","BTCUSD",1747881541856,0.6694497,110940.0,110930.0,0.54624346]
["bitfinex","BTCUSD",1747881542118,0.6694497,110940.0,110930.0,0.20624346]
["bitfinex","BTCUSD",1747881542292,0.65142284,110940.0,110930.0,0.18821448]
["bitfinex","BTCUSD",1747881542668,0.65142284,110940.0,110930.0,0.52821448]
["bitfinex","BTCUSD",1747881542884,0.65142284,110940.0,110930.0,0.5462437]
["bitfinex","BTCUSD",1747881543073,0.65142284,110940.0,110930.0,0.54624378]
["bitfinex","BTCUSD",1747881543288,0.64240921,110940.0,110930.0,0.54624378]
["bitfinex","BTCUSD",1747881543550,0.65142284,110940.0,110930.0,0.56427259]
["bitfinex","BTCUSD",1747881543765,0.65142284,110940.0,110930.0,0.56427276]
["bitfinex","BTCUSD",1747881543974,0.63339533,110940.0,110930.0,0.00792061]
["bitfinex","BTCUSD",1747881544856,1.04503631,110940.0,110930.0,0.20624362]
["bitfinex","BTCUSD",1747881545058,1.04503631,110940.0,110930.0,0.0169353]
["bitfinex","BTCUSD",1747881545300,1.04503631,110940.0,110930.0,0.00792061]
["bitfinex","BTCUSD",1747881545497,1.04503631,110940.0,110930.0,0.0169353]
["bitfinex","BTCUSD",1747881545657,1.04503631,110940.0,110930.0,0.00792061]
["bitfinex","BTCUSD",1747881545861,1.03602284,110940.0,110930.0,0.00792061]
["bitfinex","BTCUSD",1747881546949,1.04507615,110940.0,110930.0,0.20624362]
["bitfinex","BTCUSD",1747881547156,1.04507615,110940.0,110930.0,0.00792061]
["bitfinex","BTCUSD",1747881547342,1.03606276,110940.0,110930.0,0.00792061]
["bitfinex","BTCUSD",1747881547900,0.20082498,110940.0,110930.0,0.19722901]
["bitfinex","BTCUSD",1747881548101,1.04511606,110940.0,110930.0,0.19722901]
["bitfinex","BTCUSD",1747881548322,1.03610267,110940.0,110930.0,0.19722909]
["bitfinex","BTCUSD",1747881548528,1.03610267,110940.0,110930.0,0.00792061]
["bitfinex","BTCUSD",1747881548734,1.03610267,110940.0,110930.0,0.19722901]
["bitfinex","BTCUSD",1747881549011,1.01807533,110940.0,110930.0,0.00792061]
["bitfinex","BTCUSD",1747881549542,1.01807533,110940.0,110930.0,0.0169353]
["bitfinex","BTCUSD",1747881549864,1.01807533,110940.0,110930.0,0.21525814]
["bitfinex","BTCUSD",1747881549865,1.03610268,110940.0,110930.0,0.21525814]
["bitfinex","BTCUSD",1747881550090,1.02708913,110940.0,110930.0,0.00792061]
["bitfinex","BTCUSD",1747881552967,1.56020208,110940.0,110930.0,0.00792061]
["bitfinex","BTCUSD",1747881553289,0.00901737,110890.0,110880.0,0.41288909]
["bitfinex","BTCUSD",1747881553516,0.00901737,110890.0,110880.0,0.52942131]
["bitfinex","BTCUSD",1747881553517,0.45973628,110890.0,110880.0,0.52942131]
["bitfinex","BTCUSD",1747881553726,0.48535422,110890.0,110880.0,8.945e-05]
["bitfinex","BTCUSD",1747881555058,0.47733669,110890.0,110880.0,8.945e-05]
["bitfinex","BTCUSD",1747881556115,0.47733669,110890.0,110880.0,0.00308945]
["bitfinex","BTCUSD",1747881556516,0.47733669,110890.0,110880.0,8.945e-05]
["bitfinex","BTCUSD",1747881556710,0.47933669,110890.0,110880.0,8.945e-05]
["bitfinex","BTCUSD",1747881559152,0.46933669,110890.0,110880.0,8.945e-05]
["bitfinex","BTCUSD",1747881560613,0.56337026,110890.0,110880.0,8.945e-05]
["bitfinex","BTCUSD",1747881562122,0.86325225,110890.0,110880.0,8.945e-05]
["bitfinex","BTCUSD",1747881562675,0.57337026,110890.0,110880.0,8.945e-05]
["bitfinex","BTCUSD",1747881563100,0.57037026,110890.0,110880.0,8.945e-05]
["bitfinex","BTCUSD",1747881563383,0.96441026,110890.0,110880.0,8.945e-05]
["bitfinex","BTCUSD",1747881564762,0.30801026,110890.0,110880.0,8.945e-05]
["bitfinex","BTCUSD",1747881564924,0.96449026,110890.0,110880.0,8.945e-05]
["bitfinex","BTCUSD",1747881565868,0.30801026,110890.0,110880.0,8.945e-05]
["bitfinex","BTCUSD",1747881566061,0.87045669,110890.0,110880.0,8.945e-05]
["bitfinex","BTCUSD",1747881566273,0.21397669,110890.0,110880.0,8.945e-05]
["bitfinex","BTCUSD",1747881566478,0.87045669,110890.0,110880.0,8.945e-05]
["bitfinex","BTCUSD",1747881566648,0.21397669,110890.0,110880.0,8.945e-05]
["bitfinex","BTCUSD",1747881566849,0.87045669,110890.0,110880.0,8.945e-05]
["bitfinex","BTCUSD",1747881567054,0.59993669,110890.0,110880.0,8.945e-05]
["bitfinex","BTCUSD",1747881567279,0.87045669,110890.0,110880.0,8.945e-05]
["bitfinex","BTCUSD",1747881568675,0.40297729,110890.0,110880.0,0.20751991]
["bitfinex","BTCUSD",1747881568851,0.03505244,110890.0,110880.0,0.54751991]
["bitfinex","BTCUSD",1747881569053,0.69153244,110890.0,110880.0,0.54751991]
["bitfinex","BTCUSD",1747881569612,0.69655022,110890.0,110880.0,0.54751991]
["bitfinex","BTCUSD",1747881569893,0.69955022,110890.0,110880.0,0.54751991]
["bitfinex","BTCUSD",1747881570052,0.69555022,110890.0,110880.0,0.54751991]
["bitfinex","BTCUSD",1747881570398,0.42703022,110890.0,110880.0,0.54751991]
["bitfinex","BTCUSD",1747881570598,0.69755022,110890.0,110880.0,0.54751991]
["bitfinex","BTCUSD",1747881570961,0.69755022,110890.0,110880.0,0.34008945]
["bitfinex","BTCUSD",1747881570962,0.89450913,110890.0,110880.0,0.34008945]
["bitfinex","BTCUSD",1747881571244,0.87647439,110890.0,110880.0,0.34008945]
["bitfinex","BTCUSD",1747881572208,0.21999439,110890.0,110880.0,0.34008945]
["bitfinex","BTCUSD",1747881572412,0.87647439,110890.0,110880.0,0.34008945]
["bitfinex","BTCUSD",1747881572715,0.21999439,110890.0,110880.0,0.34008945]
["bitfinex","BTCUSD",1747881572919,0.87647439,110890.0,110880.0,0.34008945]
["bitfinex","BTCUSD",1747881574006,1.06454153,110890.0,110880.0,8.945e-05]
["bitfinex","BTCUSD",1747881574398,1.36442352,110890.0,110880.0,8.945e-05]
["bitfinex","BTCUSD",1747881574598,0.70794352,110890.0,110880.0,8.945e-05]
["bitfinex","BTCUSD",1747881574810,1.43750624,110890.0,110880.0,8.945e-05]
["bitfinex","BTCUSD",1747881576785,0.98050796,110890.0,110880.0,8.945e-05]
["bitfinex","BTCUSD",1747881577816,1.19529708,110890.0,110880.0,8.945e-05]
["bitfinex","BTCUSD",1747881578598,1.19533708,110890.0,110880.0,8.945e-05]
["bitfinex","BTCUSD",1747881579425,0.00901981,110860.0,110850.0,0.55650814]
["bitfinex","BTCUSD",1747881579627,0.84598753,110860.0,110850.0,0.5570062]
["bitfinex","BTCUSD",1747881580163,0.86402789,110860.0,110850.0,0.5570062]
["bitfinex","BTCUSD",1747881580335,0.85500808,110860.0,110850.0,0.34049806]
["bitfinex","BTCUSD",1747881580539,0.85500808,110860.0,110850.0,0.34149806]
["bitfinex","BTCUSD",1747881580944,0.85500808,110860.0,110850.0,0.53294316]
["bitfinex","BTCUSD",1747881581190,0.85500808,110860.0,110850.0,0.55098506]
["bitfinex","BTCUSD",1747881581731,0.85500808,110860.0,110850.0,0.55098514]
["bitfinex","BTCUSD",1747881582318,0.86402756,110860.0,110850.0,0.5690268]
["bitfinex","BTCUSD",1747881582542,0.87304794,110860.0,110850.0,0.56000601]
["bitfinex","BTCUSD",1747881582919,0.87304794,110860.0,110850.0,0.5690268]
["bitfinex","BTCUSD",1747881583169,0.87304794,110860.0,110850.0,0.56000601]
["bitfinex","BTCUSD",1747881583315,0.86402813,110860.0,110850.0,0.56000601]
["bitfinex","BTCUSD",1747881583750,0.85500824,110860.0,110850.0,0.54196419]
["bitfinex","BTCUSD",1747881583985,0.85500824,110860.0,110850.0,0.56000601]
["bitfinex","BTCUSD",1747881584333,0.85500824,110860.0,110850.0,0.5690268]
["bitfinex","BTCUSD",1747881584557,0.67460003,110860.0,110850.0,0.56902632]
["bitfinex","BTCUSD",1747881584787,0.86402805,110860.0,110850.0,0.5509849]
["bitfinex","BTCUSD",1747881585465,0.86402805,110860.0,110850.0,0.56000569]
["bitfinex","BTCUSD",1747881586554,0.68362041,110860.0,110850.0,0.5690264]
["bitfinex","BTCUSD",1747881587080,0.68362041,110860.0,110850.0,0.58807738]
["bitfinex","BTCUSD",1747881587580,0.86402813,110860.0,110850.0,0.55199406]
["bitfinex","BTCUSD",1747881587790,0.86402813,110860.0,110850.0,0.55945184]
["bitfinex","BTCUSD",1747881588984,0.68362025,110860.0,110850.0,0.56847247]
["bitfinex","BTCUSD",1747881589384,0.70166093,110860.0,110850.0,0.56847247]
["bitfinex","BTCUSD",1747881589688,0.18040724,110870.0,110860.0,0.20746797]
["bitfinex","BTCUSD",1747881589689,0.02705813,110870.0,110860.0,0.20746797]
["bitfinex","BTCUSD",1747881589887,0.01803653,110880.0,110870.0,0.21646857]
["bitfinex","BTCUSD",1747881590180,0.67825512,110880.0,110870.0,0.43125769]
["bitfinex","BTCUSD",1747881590364,0.6512,110880.0,110870.0,0.78579854]
["bitfinex","BTCUSD",1747881590521,0.6602181,110880.0,110870.0,0.79426564]
["bitfinex","BTCUSD",1747881590907,0.66923637,110880.0,110870.0,0.79426564]
["bitfinex","BTCUSD",1747881591458,0.6782548,110880.0,110870.0,0.80484952]
["bitfinex","BTCUSD",1747881592192,0.6780188,110880.0,110870.0,0.80484952]
["bitfinex","BTCUSD",1747881592751,0.85839487,110880.0,110870.0,0.35905098]
["bitfinex","BTCUSD",1747881592951,0.86447644,110880.0,110870.0,0.01905098]
["bitfinex","BTCUSD",1747881593207,1.25765343,110880.0,110870.0,0.0084671]
["bitfinex","BTCUSD",1747881593451,1.47244255,110880.0,110870.0,0.0084671]
["bitfinex","BTCUSD",1747881593656,1.25765343,110880.0,110870.0,0.0084671]
["bitfinex","BTCUSD",1747881593829,0.20542794,110860.0,110850.0,0.00049806]
["bitfinex","BTCUSD",1747881594042,0.47598794,110860.0,110850.0,0.00049806]
["bitfinex","BTCUSD",1747881594402,0.46900808,110860.0,110850.0,0.00897097]
["bitfinex","BTCUSD",1747881595158,0.46900808,110860.0,110850.0,0.00997097]
["bitfinex","BTCUSD",1747881595323,0.48520808,110860.0,110850.0,0.00997097]
["bitfinex","BTCUSD",1747881595900,0.48520808,110860.0,110850.0,0.00149806]
["bitfinex","BTCUSD",1747881596506,0.66728051,110860.0,110850.0,0.00249806]
["bitfinex","BTCUSD",1747881596744,0.57924165,110860.0,110850.0,0.00249806]
["bitfinex","BTCUSD",1747881598862,0.57924165,110860.0,110850.0,0.02249806]
["bitfinex","BTCUSD",1747881599088,0.59293887,110860.0,110850.0,0.02249806]
["bitfinex","BTCUSD",1747881599523,0.61131906,110860.0,110850.0,0.02249806]
["bitfinex","BTCUSD",1747881600236,0.97361887,110860.0,110850.0,0.02249806]
["bitfinex","BTCUSD",1747881600455,0.32237887,110860.0,110850.0,0.02249806]
["bitfinex","BTCUSD",1747881600615,0.8795853,110860.0,110850.0,0.02249806]
["bitfinex","BTCUSD",1747881600813,0.85870797,110860.0,110850.0,0.43575331]
["bitfinex","BTCUSD",1747881601069,0.69634028,110860.0,110850.0,0.4447741]
["bitfinex","BTCUSD",1747881601264,0.86772835,110860.0,110850.0,0.22096427]
["bitfinex","BTCUSD",1747881601448,0.86772835,110860.0,110850.0,0.23900585]
["bitfinex","BTCUSD",1747881601449,0.67830025,110860.0,110850.0,0.23900585]
["bitfinex","BTCUSD",1747881601649,0.68732063,110860.0,110850.0,0.57900585]
["bitfinex","BTCUSD",1747881602173,0.68732063,110860.0,110850.0,0.57900593]
["bitfinex","BTCUSD",1747881602516,0.67830025,110860.0,110850.0,0.58802656]
["bitfinex","BTCUSD",1747881602880,0.67830025,110860.0,110850.0,0.80281568]
["bitfinex","BTCUSD",1747881603099,0.68732063,110860.0,110850.0,0.79379505]
["bitfinex","BTCUSD",1747881603677,0.68732063,110860.0,110850.0,0.57900593]
["bitfinex","BTCUSD",1747881604653,0.67830025,110860.0,110850.0,0.58802656]
["bitfinex","BTCUSD",1747881604852,0.67830025,110860.0,110850.0,0.80281568]
["bitfinex","BTCUSD",1747881604853,0.68732063,110860.0,110850.0,0.80281568]
["bitfinex","BTCUSD",1747881605298,0.68732063,110860.0,110850.0,0.79379505]
["bitfinex","BTCUSD",1747881605546,0.68732063,110860.0,110850.0,0.80281576]
["bitfinex","BTCUSD",1747881606123,0.68732063,110860.0,110850.0,0.58802664]
["bitfinex","BTCUSD",1747881607477,0.18039144,110870.0,110850.0,0.56096355]
["bitfinex","BTCUSD",1747881607696,0.2696432,110890.0,110870.0,0.54744844]
["bitfinex","BTCUSD",1747881607934,0.02705293,110890.0,110880.0,0.19841228]
["bitfinex","BTCUSD",1747881608148,0.59708824,110880.0,110870.0,0.53843]
["bitfinex","BTCUSD",1747881608368,0.58807087,110880.0,110870.0,0.53843033]
["bitfinex","BTCUSD",1747881608583,0.58807087,110880.0,110870.0,0.54744957]
["bitfinex","BTCUSD",1747881608802,0.58807087,110880.0,110870.0,0.55646873]
["bitfinex","BTCUSD",1747881609015,0.58807087,110880.0,110870.0,0.54744957]
["bitfinex","BTCUSD",1747881609696,0.58807087,110880.0,110870.0,0.55646873]
["bitfinex","BTCUSD",1747881609920,0.59635252,110880.0,110870.0,0.34]
["bitfinex","BTCUSD",1747881610974,0.59635252,110880.0,110870.0,0.34901957]
["bitfinex","BTCUSD",1747881611174,0.38464,110880.0,110870.0,0.55646865]
["bitfinex","BTCUSD",1747881611392,0.41169512,110880.0,110870.0,0.77125777]
["bitfinex","BTCUSD",1747881611591,0.40267653,110880.0,110870.0,0.77125777]
["bitfinex","BTCUSD",1747881612221,0.40267661,110880.0,110870.0,0.77125777]
["bitfinex","BTCUSD",1747881612636,0.39365818,110880.0,110870.0,0.77125777]
["bitfinex","BTCUSD",1747881612997,0.004,110880.0,110870.0,1.09462131]
["bitfinex","BTCUSD",1747881613225,0.004,110880.0,110870.0,1.10972131]
["bitfinex","BTCUSD",1747881613452,0.2746,110880.0,110870.0,0.89493219]
["bitfinex","BTCUSD",1747881613676,0.2726,110880.0,110870.0,0.89493219]
["bitfinex","BTCUSD",1747881614054,0.2736,110880.0,110870.0,0.89493219]
["bitfinex","BTCUSD",1747881614257,0.29865528,110880.0,110870.0,0.64700483]
["bitfinex","BTCUSD",1747881614459,0.2896371,110880.0,110870.0,0.54744917]
["bitfinex","BTCUSD",1747881615082,0.29865585,110880.0,110870.0,0.54744917]
["bitfinex","BTCUSD",1747881615290,0.29865585,110880.0,110870.0,0.54844917]
["bitfinex","BTCUSD",1747881615621,0.29765585,110880.0,110870.0,0.54844917]
["bitfinex","BTCUSD",1747881615838,0.47803103,110880.0,110870.0,0.54944933]
["bitfinex","BTCUSD",1747881616135,0.47803103,110880.0,110870.0,0.55846841]
["bitfinex","BTCUSD",1747881616457,0.47803103,110880.0,110870.0,0.54944933]
["bitfinex","BTCUSD",1747881616682,0.47803103,110880.0,110870.0,0.54043017]
["bitfinex","BTCUSD",1747881616850,0.47803103,110880.0,110870.0,0.53141093]
["bitfinex","BTCUSD",1747881617056,0.4690126,110880.0,110870.0,0.54043033]
["bitfinex","BTCUSD",1747881617271,0.4690126,110880.0,110870.0,0.54944957]
["bitfinex","BTCUSD",1747881617994,0.4854126,110880.0,110870.0,0.342]
["bitfinex","BTCUSD",1747881618221,0.47639393,110880.0,110870.0,0.01045161]
["bitfinex","BTCUSD",1747881619495,0.5704275,110880.0,110870.0,0.002]
["bitfinex","BTCUSD",1747881620939,0.78521662,110880.0,110870.0,0.002]
["bitfinex","BTCUSD",1747881621343,0.79521662,110880.0,110870.0,0.002]
["bitfinex","BTCUSD",1747881621744,1.13521662,110880.0,110870.0,0.002]
["bitfinex","BTCUSD",1747881621964,1.44403931,110880.0,110870.0,0.002]
["bitfinex","BTCUSD",1747881622161,0.21484791,110860.0,110850.0,0.03241601]
["bitfinex","BTCUSD",1747881622364,0.95900148,110860.0,110850.0,0.03241601]
["bitfinex","BTCUSD",1747881623115,0.02706481,110840.0,110830.0,0.37863177]
["bitfinex","BTCUSD",1747881623370,0.30664674,110840.0,110830.0,0.70960984]
["bitfinex","BTCUSD",1747881623544,0.48404401,110840.0,110830.0,0.47677597]
["bitfinex","BTCUSD",1747881623708,0.47502265,110840.0,110830.0,0.47677605]
["bitfinex","BTCUSD",1747881623909,0.29762448,110840.0,110830.0,0.70960992]
["bitfinex","BTCUSD",1747881624131,0.27056,110840.0,110830.0,0.72415077]
["bitfinex","BTCUSD",1747881624396,0.27056,110840.0,110830.0,0.83338434]
["bitfinex","BTCUSD",1747881624592,0.20896594,110860.0,110850.0,0.19846613]
["bitfinex","BTCUSD",1747881624806,0.38858087,110850.0,110840.0,0.76779958]
["bitfinex","BTCUSD",1747881625249,0.39760142,110850.0,110840.0,0.55301046]
["bitfinex","BTCUSD",1747881625458,0.40662188,110850.0,110840.0,0.55301095]
["bitfinex","BTCUSD",1747881625660,0.58704644,110850.0,110840.0,0.53847026]
["bitfinex","BTCUSD",1747881626007,0.57802581,110850.0,110840.0,0.53947034]
["bitfinex","BTCUSD",1747881626216,0.57802581,110850.0,110840.0,0.54849202]
["bitfinex","BTCUSD",1747881626776,0.57802581,110850.0,110840.0,0.54949202]
["bitfinex","BTCUSD",1747881627379,0.39760182,110850.0,110840.0,0.55851362]
["bitfinex","BTCUSD",1747881627613,0.40662293,110850.0,110840.0,0.56753465]
["bitfinex","BTCUSD",1747881627840,0.41564412,110850.0,110840.0,0.55851321]
["bitfinex","BTCUSD",1747881628050,0.68624412,110850.0,110840.0,0.55851321]
["bitfinex","BTCUSD",1747881628598,0.67722293,110850.0,110840.0,0.55851321]
["bitfinex","BTCUSD",1747881628820,0.67722293,110850.0,110840.0,0.56753465]
["bitfinex","BTCUSD",1747881630809,0.00049814,110860.0,110850.0,0.52944502]
["bitfinex","BTCUSD",1747881631170,0.65069814,110860.0,110850.0,0.65606094]
["bitfinex","BTCUSD",1747881631403,0.65069814,110860.0,110850.0,0.87085006]
["bitfinex","BTCUSD",1747881632003,0.65169814,110860.0,110850.0,0.87085006]
["bitfinex","BTCUSD",1747881632434,0.65169814,110860.0,110850.0,0.65606094]
["bitfinex","BTCUSD",1747881632658,0.66973784,110860.0,110850.0,0.55650731]
["bitfinex","BTCUSD",1747881632887,0.66071787,110860.0,110850.0,0.77129643]
["bitfinex","BTCUSD",1747881633103,0.66973768,110860.0,110850.0,0.77129643]
["bitfinex","BTCUSD",1747881633527,0.68777796,110860.0,110850.0,0.77129643]
["bitfinex","BTCUSD",1747881633727,0.67875774,110860.0,110850.0,0.77129643]
["bitfinex","BTCUSD",1747881634384,0.68777788,110860.0,110850.0,0.77129643]
["bitfinex","BTCUSD",1747881636969,0.67875774,110860.0,110850.0,0.77129643]
["bitfinex","BTCUSD",1747881637112,0.39913768,110860.0,110850.0,0.77129643]
["bitfinex","BTCUSD",1747881637328,0.67875765,110860.0,110850.0,0.77129643]
["bitfinex","BTCUSD",1747881637506,0.65169814,110860.0,110850.0,0.77129643]
["bitfinex","BTCUSD",1747881637706,0.66071787,110860.0,110850.0,0.77129643]
["bitfinex","BTCUSD",1747881638140,0.66071779,110860.0,110850.0,0.77129643]
["bitfinex","BTCUSD",1747881639129,0.66071779,110860.0,110850.0,0.55650731]
["bitfinex","BTCUSD",1747881639349,0.66071779,110860.0,110850.0,0.77129643]
["bitfinex","BTCUSD",1747881639974,0.67875749,110860.0,110850.0,0.77129643]
["bitfinex","BTCUSD",1747881640599,0.86664605,110860.0,110850.0,0.34]
["bitfinex","BTCUSD",1747881640859,0.02706212,110850.0,110840.0,0.20749178]
["bitfinex","BTCUSD",1747881641040,0.03608299,110850.0,110840.0,0.21651322]
["bitfinex","BTCUSD",1747881641260,0.0451041,110850.0,110840.0,0.21651322]
["bitfinex","BTCUSD",1747881641468,0.05258299,110850.0,110840.0,0.55651322]
["bitfinex","BTCUSD",1747881641667,0.04356196,110850.0,110840.0,0.55651322]
["bitfinex","BTCUSD",1747881641885,0.02706204,110850.0,110840.0,0.77130234]
["bitfinex","BTCUSD",1747881642278,0.03608307,110850.0,110840.0,0.77130234]
["bitfinex","BTCUSD",1747881642585,0.03608307,110850.0,110840.0,0.55651322]
["bitfinex","BTCUSD",1747881644015,0.03443551,110850.0,110840.0,0.37443938]
["bitfinex","BTCUSD",1747881644156,0.03443551,110850.0,110840.0,0.55486603]
["bitfinex","BTCUSD",1747881644356,0.02541448,110850.0,110840.0,0.55486603]
["bitfinex","BTCUSD",1747881644644,0.03443551,110850.0,110840.0,0.55486603]
["bitfinex","BTCUSD",1747881645269,0.04345662,110850.0,110840.0,0.55486603]
["bitfinex","BTCUSD",1747881645855,0.027067,110830.0,110820.0,0.1984393]
["bitfinex","BTCUSD",1747881646072,0.66824442,110830.0,110820.0,0.33408358]
["bitfinex","BTCUSD",1747881646295,0.67726692,110830.0,110820.0,0.33408358]
["bitfinex","BTCUSD",1747881646558,0.01804638,110820.0,110810.0,0.19848326]
["bitfinex","BTCUSD",1747881646744,0.02706961,110820.0,110810.0,0.54750788]
["bitfinex","BTCUSD",1747881646948,0.03609308,110820.0,110810.0,0.20750788]
["bitfinex","BTCUSD",1747881647090,0.02706961,110820.0,110810.0,0.21653176]
["bitfinex","BTCUSD",1747881647313,0.02706961,110820.0,110810.0,0.55653176]
["bitfinex","BTCUSD",1747881647672,0.216566,110820.0,110810.0,0.21653184]
["bitfinex","BTCUSD",1747881647850,0.216566,110820.0,110810.0,0.56569048]
["bitfinex","BTCUSD",1747881648016,0.02706961,110820.0,110810.0,0.22569048]
["bitfinex","BTCUSD",1747881648437,0.02706961,110820.0,110810.0,0.56569048]
["bitfinex","BTCUSD",1747881648890,0.18042399,110850.0,110820.0,0.52047283]
["bitfinex","BTCUSD",1747881649102,0.01804117,110850.0,110840.0,0.42229395]
["bitfinex","BTCUSD",1747881649307,0.69534394,110850.0,110840.0,0.41327251]
["bitfinex","BTCUSD",1747881649507,0.69534443,110850.0,110840.0,0.53848372]
["bitfinex","BTCUSD",1747881649732,0.69534427,110850.0,110840.0,0.54750524]
["bitfinex","BTCUSD",1747881649970,0.0180454,110830.0,110820.0,0.18949639]
["bitfinex","BTCUSD",1747881650167,0.19851994,110820.0,110810.0,0.00013476]
["bitfinex","BTCUSD",1747881650381,0.60149994,110820.0,110810.0,0.00915921]
["bitfinex","BTCUSD",1747881650581,0.60149994,110820.0,110810.0,0.34915921]
["bitfinex","BTCUSD",1747881650729,0.60149994,110820.0,110810.0,0.35818358]
["bitfinex","BTCUSD",1747881650929,0.60149994,110820.0,110810.0,0.54769691]
["bitfinex","BTCUSD",1747881651128,0.60149994,110820.0,110810.0,0.55672087]
["bitfinex","BTCUSD",1747881651339,0.60149994,110820.0,110810.0,0.54769691]
["bitfinex","BTCUSD",1747881651536,0.60149994,110820.0,110810.0,0.00013476]
["bitfinex","BTCUSD",1747881653924,1.08521351,110820.0,110810.0,0.00013476]
["bitfinex","BTCUSD",1747881656123,1.08621351,110820.0,110810.0,0.00013476]
["bitfinex","BTCUSD",1747881656993,1.08721351,110820.0,110810.0,0.00013476]
["bitfinex","BTCUSD",1747881658276,1.30200263,110820.0,110810.0,0.00013476]
["bitfinex","BTCUSD",1747881658548,1.96082532,110820.0,110810.0,0.00013476]
["bitfinex","BTCUSD",1747881659176,1.96082532,110820.0,110750.0,0.4082]
["bitfinex","BTCUSD",1747881659177,0.19862708,110760.0,110750.0,0.4082]
["bitfinex","BTCUSD",1747881659379,0.19864518,110750.0,110740.0,0.18957961]
["bitfinex","BTCUSD",1747881659591,0.20769295,110740.0,110730.0,0.42565463]
["bitfinex","BTCUSD",1747881659791,0.47837295,110740.0,110730.0,0.42580309]
["bitfinex","BTCUSD",1747881660032,0.46934328,110740.0,110730.0,0.42580309]
["bitfinex","BTCUSD",1747881660180,0.48534328,110740.0,110730.0,0.42580309]
["bitfinex","BTCUSD",1747881660887,0.46031337,110740.0,110730.0,0.42580309]
["bitfinex","BTCUSD",1747881661104,0.46031337,110740.0,110730.0,0.42780309]
["bitfinex","BTCUSD",1747881661414,0.47591337,110740.0,110730.0,0.42780309]
["bitfinex","BTCUSD",1747881661553,0.47591337,110740.0,110730.0,0.42580309]
["bitfinex","BTCUSD",1747881661554,0.63559697,110740.0,110730.0,0.42580309]
["bitfinex","BTCUSD",1747881661754,0.56994694,110740.0,110730.0,0.42580309]
["bitfinex","BTCUSD",1747881662000,0.56994694,110740.0,110730.0,0.42780309]
["bitfinex","BTCUSD",1747881662224,1.14473606,110740.0,110730.0,0.42780309]
["bitfinex","BTCUSD",1747881662395,1.34952518,110740.0,110730.0,0.42580309]
["bitfinex","BTCUSD",1747881662595,1.34952518,110740.0,110730.0,0.42680309]
["bitfinex","BTCUSD",1747881662796,6.4980996,110740.0,110730.0,0.4080282]
["bitfinex","BTCUSD",1747881662964,6.81954815,110740.0,110730.0,0.3914282]
["bitfinex","BTCUSD",1747881663171,6.30475903,110740.0,110730.0,0.3924282]
["bitfinex","BTCUSD",1747881663382,1.24731048,110740.0,110730.0,0.3924282]
["bitfinex","BTCUSD",1747881663592,1.51245606,110740.0,110730.0,0.3914282]
["bitfinex","BTCUSD",1747881663900,1.52699691,110740.0,110730.0,0.3914282]
["bitfinex","BTCUSD",1747881664108,7.12515124,110740.0,110730.0,0.3934282]
["bitfinex","BTCUSD",1747881664293,6.395573,110740.0,110730.0,0.3934282]
["bitfinex","BTCUSD",1747881664499,6.69539569,110740.0,110730.0,0.3914282]
["bitfinex","BTCUSD",1747881664707,6.58682127,110740.0,110730.0,0.3914282]
["bitfinex","BTCUSD",1747881664922,1.53145606,110740.0,110730.0,0.3934282]
["bitfinex","BTCUSD",1747881665127,1.53165606,110740.0,110730.0,0.3934282]
["bitfinex","BTCUSD",1747881665781,1.56302127,110740.0,110730.0,0.3954282]
["bitfinex","BTCUSD",1747881666231,1.57056212,110740.0,110730.0,0.3934282]
["bitfinex","BTCUSD",1747881666426,1.88638481,110740.0,110730.0,0.3954282]
["bitfinex","BTCUSD",1747881666908,1.82675802,110740.0,110730.0,0.3954282]
["bitfinex","BTCUSD",1747881667105,6.87675802,110740.0,110730.0,0.3954282]
["bitfinex","BTCUSD",1747881668460,6.6619689,110740.0,110730.0,0.37425338]
["bitfinex","BTCUSD",1747881668676,6.78272445,110740.0,110730.0,0.30148238]
["bitfinex","BTCUSD",1747881668889,6.78272445,110740.0,110720.0,0.0006173]
["bitfinex","BTCUSD",1747881668890,0.62228391,110730.0,110720.0,0.0006173]
["bitfinex","BTCUSD",1747881669144,6.47098346,110730.0,110720.0,0.00111471]
["bitfinex","BTCUSD",1747881669369,0.19880657,110660.0,110650.0,0.0161]
["bitfinex","BTCUSD",1747881669577,1.34160014,110660.0,110650.0,0.0161]
["bitfinex","BTCUSD",1747881670842,1.34209723,110660.0,110650.0,0.0161]
["bitfinex","BTCUSD",1747881671047,0.2078992,110630.0,110620.0,6e-05]
["bitfinex","BTCUSD",1747881671279,0.66787856,110630.0,110620.0,0.41372807]
["bitfinex","BTCUSD",1747881671462,0.86673904,110630.0,110620.0,0.41372807]
["bitfinex","BTCUSD",1747881671794,0.86673904,110630.0,110620.0,0.04327961]
["bitfinex","BTCUSD",1747881672241,0.85770088,110630.0,110620.0,0.01616]
["bitfinex","BTCUSD",1747881672471,0.19886088,110630.0,110620.0,0.01616]
["bitfinex","BTCUSD",1747881672697,0.87146088,110630.0,110620.0,0.01616]
["bitfinex","BTCUSD",1747881672915,0.19886088,110630.0,110620.0,0.01616]
["bitfinex","BTCUSD",1747881673158,0.0271161,110630.0,110620.0,0.22407833]
["bitfinex","BTCUSD",1747881673359,0.20789888,110630.0,110620.0,0.01616]
["bitfinex","BTCUSD",1747881673560,0.87262064,110630.0,110620.0,0.02116]
["bitfinex","BTCUSD",1747881674018,0.87162064,110630.0,110620.0,0.01616]
["bitfinex","BTCUSD",1747881674249,0.87362064,110630.0,110620.0,0.210999]
["bitfinex","BTCUSD",1747881674701,0.85454278,110630.0,110620.0,0.02116]
["bitfinex","BTCUSD",1747881675343,0.94857635,110630.0,110620.0,0.02116]
["bitfinex","BTCUSD",1747881675553,0.94857635,110630.0,110620.0,0.01616]
["bitfinex","BTCUSD",1747881675554,0.94757635,110630.0,110620.0,0.01616]
["bitfinex","BTCUSD",1747881675976,0.94957635,110630.0,110620.0,0.01616]
["bitfinex","BTCUSD",1747881676665,0.94857635,110630.0,110620.0,0.01716]
["bitfinex","BTCUSD",1747881676881,0.85466278,110630.0,110620.0,0.01716]
["bitfinex","BTCUSD",1747881677068,0.85566278,110630.0,110620.0,0.01716]
["bitfinex","BTCUSD",1747881677256,0.85466278,110630.0,110620.0,0.01616]
["bitfinex","BTCUSD",1747881677427,0.85566278,110630.0,110620.0,0.01716]
["bitfinex","BTCUSD",1747881679233,0.94969635,110630.0,110620.0,0.03716]
["bitfinex","BTCUSD",1747881679439,1.33486428,110630.0,110620.0,0.02106]
["bitfinex","BTCUSD",1747881679875,1.68486428,110630.0,110620.0,0.02106]
["bitfinex","BTCUSD",1747881680544,1.68386428,110630.0,110620.0,0.02106]
["bitfinex","BTCUSD",1747881680985,1.68698428,110630.0,110620.0,0.02006]
["bitfinex","BTCUSD",1747881681204,1.02198428,110630.0,110620.0,0.02006]
["bitfinex","BTCUSD",1747881681453,1.60095071,110630.0,110620.0,0.02006]
["bitfinex","BTCUSD",1747881681865,1.61095071,110630.0,110620.0,0.02006]
["bitfinex","BTCUSD",1747881682933,1.60095071,110630.0,110620.0,0.02006]
["bitfinex","BTCUSD",1747881683151,1.61095071,110630.0,110620.0,0.02006]
["bitfinex","BTCUSD",1747881683375,1.59107071,110630.0,110620.0,0.02006]
["bitfinex","BTCUSD",1747881683699,1.40396992,110630.0,110620.0,0.02006]
["bitfinex","BTCUSD",1747881683931,1.30993635,110630.0,110620.0,0.02006]
["bitfinex","BTCUSD",1747881685056,1.60107071,110630.0,110620.0,0.02006]
["bitfinex","BTCUSD",1747881685567,1.30993635,110630.0,110620.0,0.02006]
["bitfinex","BTCUSD",1747881685796,1.60107071,110630.0,110620.0,0.02006]
["bitfinex","BTCUSD",1747881686879,0.63681635,110630.0,110620.0,0.03636]
["bitfinex","BTCUSD",1747881687086,1.60115071,110630.0,110620.0,0.03636]
["bitfinex","BTCUSD",1747881687321,1.31001635,110630.0,110620.0,0.03636]
["bitfinex","BTCUSD",1747881688016,1.31005635,110630.0,110620.0,0.03636]
["bitfinex","BTCUSD",1747881688564,1.31005635,110630.0,110620.0,0.02006]
["bitfinex","BTCUSD",1747881688778,1.31005635,110630.0,110620.0,0.03626]
["bitfinex","BTCUSD",1747881689022,1.30005635,110630.0,110620.0,0.03626]
["bitfinex","BTCUSD",1747881689596,1.69522428,110630.0,110620.0,0.02006]
["bitfinex","BTCUSD",1747881690792,1.60119071,110630.0,110620.0,0.02006]
["bitfinex","BTCUSD",1747881692273,0.28681635,110630.0,110620.0,0.03556]
["bitfinex","BTCUSD",1747881692487,0.28681635,110630.0,110620.0,0.243478]
["bitfinex","BTCUSD",1747881692488,0.41408,110630.0,110620.0,0.243478]
["bitfinex","BTCUSD",1747881692688,0.012,110630.0,110620.0,0.87461236]
["bitfinex","BTCUSD",1747881692912,1.0638,110650.0,110640.0,0.22338042]
["bitfinex","BTCUSD",1747881693117,1.0638,110650.0,110640.0,0.56338042]
["bitfinex","BTCUSD",1747881693307,1.0638,110650.0,110640.0,0.3555]
["bitfinex","BTCUSD",1747881693494,1.0638,110650.0,110640.0,0.56338042]
["bitfinex","BTCUSD",1747881694057,1.0648,110650.0,110640.0,0.57038042]
["bitfinex","BTCUSD",1747881694564,1.0658,110650.0,110640.0,0.23138042]
["bitfinex","BTCUSD",1747881694916,1.07483677,110650.0,110640.0,0.23138042]
["bitfinex","BTCUSD",1747881695126,1.0658,110650.0,110640.0,0.23138042]
["bitfinex","BTCUSD",1747881695271,1.07483677,110650.0,110640.0,0.23138042]
["bitfinex","BTCUSD",1747881695504,1.0658,110650.0,110640.0,0.23138042]
["bitfinex","BTCUSD",1747881695704,1.07483677,110650.0,110640.0,0.23138042]
["bitfinex","BTCUSD",1747881696354,1.0658,110650.0,110640.0,0.23138042]
["bitfinex","BTCUSD",1747881696585,1.07483677,110650.0,110640.0,0.23138042]
["bitfinex","BTCUSD",1747881696828,1.09291071,110650.0,110640.0,0.23138042]
["bitfinex","BTCUSD",1747881697070,1.07471677,110650.0,110640.0,0.23138042]
["bitfinex","BTCUSD",1747881697305,0.39252,110650.0,110640.0,0.57138042]
["bitfinex","BTCUSD",1747881697538,1.06568,110650.0,110640.0,0.9710892]
["bitfinex","BTCUSD",1747881697743,0.66368,110650.0,110640.0,0.9710892]
["bitfinex","BTCUSD",1747881698168,0.002,110650.0,110640.0,0.9710892]
["bitfinex","BTCUSD",1747881698326,0.00049709,110660.0,110650.0,0.54786163]
["bitfinex","BTCUSD",1747881698536,0.00049709,110660.0,110650.0,0.94952956]
["bitfinex","BTCUSD",1747881700023,0.0105332,110660.0,110650.0,0.57536163]
["bitfinex","BTCUSD",1747881700192,0.20030366,110660.0,110650.0,0.0275]
["bitfinex","BTCUSD",1747881700415,0.36641995,110660.0,110650.0,0.0165]
["bitfinex","BTCUSD",1747881700739,0.36741995,110660.0,110650.0,0.0235]
["bitfinex","BTCUSD",1747881700876,0.36741995,110660.0,110650.0,0.0305]
["bitfinex","BTCUSD",1747881701076,0.36841995,110660.0,110650.0,0.023]
["bitfinex","BTCUSD",1747881701307,0.36741995,110660.0,110650.0,0.009]
["bitfinex","BTCUSD",1747881701508,0.18978745,110650.0,110640.0,0.2]
["bitfinex","BTCUSD",1747881701681,0.95690102,110650.0,110640.0,0.2]
["bitfinex","BTCUSD",1747881702404,0.6912741,110650.0,110640.0,0.42328025]
["bitfinex","BTCUSD",1747881702605,0.70934821,110650.0,110640.0,0.41424267]
["bitfinex","BTCUSD",1747881702814,0.88106155,110650.0,110640.0,0.41424267]
["bitfinex","BTCUSD",1747881703008,0.88106155,110650.0,110640.0,0.42328042]
["bitfinex","BTCUSD",1747881703009,0.68223693,110650.0,110640.0,0.42328042]
["bitfinex","BTCUSD",1747881703218,0.70031152,110650.0,110640.0,0.4232805]
["bitfinex","BTCUSD",1747881703544,0.6912741,110650.0,110640.0,0.43231825]
["bitfinex","BTCUSD",1747881703690,0.68157402,110650.0,110640.0,0.43231825]
["bitfinex","BTCUSD",1747881703890,0.69061128,110650.0,110640.0,0.43231825]
["bitfinex","BTCUSD",1747881704109,0.01807362,110650.0,110640.0,0.43251767]
["bitfinex","BTCUSD",1747881704390,0.6742,110650.0,110640.0,1.05557621]
["bitfinex","BTCUSD",1747881704902,0.87302454,110650.0,110640.0,0.5656]
["bitfinex","BTCUSD",1747881705045,0.19982454,110650.0,110640.0,0.2216]
["bitfinex","BTCUSD",1747881705254,0.96705811,110650.0,110640.0,0.206]
["bitfinex","BTCUSD",1747881705692,1.06109168,110650.0,110640.0,0.206]
["bitfinex","BTCUSD",1747881705911,0.96705811,110650.0,110640.0,0.206]
["bitfinex","BTCUSD",1747881706129,1.26719247,110650.0,110640.0,0.2]
["bitfinex","BTCUSD",1747881706337,1.62573332,110650.0,110640.0,0.2]
["bitfinex","BTCUSD",1747881706482,1.62573332,110650.0,110640.0,0.207]
["bitfinex","BTCUSD",1747881706483,6.68673332,110650.0,110640.0,0.207]
["bitfinex","BTCUSD",1747881706678,1.65062005,110650.0,110640.0,0.212]
["bitfinex","BTCUSD",1747881706924,1.74365362,110650.0,110640.0,0.2]
["bitfinex","BTCUSD",1747881707192,7.37478798,110650.0,110640.0,0.2]
["bitfinex","BTCUSD",1747881707396,0.85340133,110630.0,110620.0,0.02006]
["bitfinex","BTCUSD",1747881707601,0.22343729,110610.0,110600.0,0.057]
["bitfinex","BTCUSD",1747881707807,1.35623023,110610.0,110600.0,0.057]
["bitfinex","BTCUSD",1747881708007,1.69623023,110610.0,110600.0,0.057]
["bitfinex","BTCUSD",1747881708252,1.68623023,110610.0,110600.0,0.057]
["bitfinex","BTCUSD",1747881708456,6.73623023,110610.0,110600.0,0.057]
["bitfinex","BTCUSD",1747881708990,6.73672701,110610.0,110600.0,0.057]
["bitfinex","BTCUSD",1747881709190,6.07352701,110610.0,110600.0,0.057]
["bitfinex","BTCUSD",1747881709365,1.32670679,110610.0,110600.0,0.057]
["bitfinex","BTCUSD",1747881709543,0.63342679,110610.0,110600.0,0.057]
["bitfinex","BTCUSD",1747881709713,1.31670679,110610.0,110600.0,0.057]
["bitfinex","BTCUSD",1747881709917,1.32670679,110610.0,110600.0,0.057]
["bitfinex","BTCUSD",1747881710143,1.31670679,110610.0,110600.0,0.057]
["bitfinex","BTCUSD",1747881710346,1.30678679,110610.0,110600.0,0.057]
["bitfinex","BTCUSD",1747881710771,1.30678679,110610.0,110600.0,0.058]
["bitfinex","BTCUSD",1747881710943,0.63342679,110610.0,110600.0,0.058]
["bitfinex","BTCUSD",1747881711150,1.30678679,110610.0,110600.0,0.061]
["bitfinex","BTCUSD",1747881711345,1.30678679,110610.0,110600.0,0.0768]
["bitfinex","BTCUSD",1747881711346,0.29342679,110610.0,110600.0,0.0768]
["bitfinex","BTCUSD",1747881711544,0.96678679,110610.0,110600.0,0.0768]
["bitfinex","BTCUSD",1747881711747,0.29342679,110610.0,110600.0,0.0768]
["bitfinex","BTCUSD",1747881711959,1.26796115,110610.0,110600.0,0.061]
["bitfinex","BTCUSD",1747881712149,1.70199472,110610.0,110600.0,0.061]
["bitfinex","BTCUSD",1747881712345,7.05653557,110610.0,110600.0,0.061]
["bitfinex","BTCUSD",1747881713362,7.05653557,110610.0,110600.0,0.058]
["bitfinex","BTCUSD",1747881713363,6.46540121,110610.0,110600.0,0.058]
["bitfinex","BTCUSD",1747881713570,6.75653557,110610.0,110600.0,0.057]
["bitfinex","BTCUSD",1747881713823,6.76453557,110610.0,110600.0,0.058]
["bitfinex","BTCUSD",1747881714029,6.77153557,110610.0,110600.0,0.059]
["bitfinex","BTCUSD",1747881714241,7.07153557,110610.0,110600.0,0.059]
["bitfinex","BTCUSD",1747881714572,7.06353557,110610.0,110600.0,0.058]
["bitfinex","BTCUSD",1747881714828,6.76353557,110610.0,110600.0,0.058]
["bitfinex","BTCUSD",1747881715036,7.08053557,110610.0,110600.0,0.06]
["bitfinex","BTCUSD",1747881715615,7.07353557,110610.0,110600.0,0.059]
["bitfinex","BTCUSD",1747881715772,7.09153557,110610.0,110600.0,0.061]
["bitfinex","BTCUSD",1747881716393,0.19896839,110570.0,110560.0,0.2]
["bitfinex","BTCUSD",1747881716630,1.35712196,110570.0,110560.0,0.2]
["bitfinex","BTCUSD",1747881717252,1.35712196,110570.0,110560.0,0.2158]
["bitfinex","BTCUSD",1747881717591,1.35761843,110570.0,110560.0,0.2]
["bitfinex","BTCUSD",1747881717896,1.35761843,110570.0,110560.0,0.21826484]
["bitfinex","BTCUSD",1747881718927,1.35761843,110570.0,110560.0,0.22226484]
["bitfinex","BTCUSD",1747881719331,1.35761843,110570.0,110560.0,0.20646484]
["bitfinex","BTCUSD",1747881719535,1.451652,110570.0,110560.0,0.20246484]
["bitfinex","BTCUSD",1747881719797,1.35761843,110570.0,110560.0,0.21496484]
["bitfinex","BTCUSD",1747881720208,1.36361843,110570.0,110560.0,0.21596484]
["bitfinex","BTCUSD",1747881720373,1.36261843,110570.0,110560.0,0.21596484]
["bitfinex","BTCUSD",1747881720584,0.68909843,110570.0,110560.0,0.21596484]
["bitfinex","BTCUSD",1747881720783,1.36669843,110570.0,110560.0,0.21596484]
["bitfinex","BTCUSD",1747881721178,1.40706868,110570.0,110560.0,0.21596484]
["bitfinex","BTCUSD",1747881721409,1.36669843,110570.0,110560.0,0.21596484]
["bitfinex","BTCUSD",1747881721860,1.09541843,110570.0,110560.0,0.21596484]
["bitfinex","BTCUSD",1747881722077,1.36673843,110570.0,110560.0,0.21596484]
["bitfinex","BTCUSD",1747881722290,1.37473843,110570.0,110560.0,0.21696484]
["bitfinex","BTCUSD",1747881723177,1.468772,110570.0,110560.0,0.21696484]
["bitfinex","BTCUSD",1747881724687,1.468772,110570.0,110560.0,0.20146484]
["bitfinex","BTCUSD",1747881725216,1.468772,110570.0,110560.0,0.21686484]
["bitfinex","BTCUSD",1747881725357,1.37473843,110570.0,110560.0,0.21686484]
["bitfinex","BTCUSD",1747881725970,1.66587279,110570.0,110560.0,0.20146484]
["bitfinex","BTCUSD",1747881726188,1.67587279,110570.0,110560.0,0.20146484]
["bitfinex","BTCUSD",1747881726389,1.38473843,110570.0,110560.0,0.20146484]
["bitfinex","BTCUSD",1747881726588,1.37473843,110570.0,110560.0,0.21706484]
["bitfinex","BTCUSD",1747881726764,1.10341843,110570.0,110560.0,0.21706484]
["bitfinex","BTCUSD",1747881727019,1.37473843,110570.0,110560.0,0.21706484]
["bitfinex","BTCUSD",1747881727413,1.10341843,110570.0,110560.0,0.21706484]
["bitfinex","BTCUSD",1747881727600,1.37473843,110570.0,110560.0,0.21706484]
["bitfinex","BTCUSD",1747881727797,1.4407308,110570.0,110560.0,0.21706484]
["bitfinex","BTCUSD",1747881728020,1.37473843,110570.0,110560.0,0.21706484]
["bitfinex","BTCUSD",1747881729167,0.70109843,110570.0,110560.0,0.21706484]
["bitfinex","BTCUSD",1747881729283,1.37485843,110570.0,110560.0,0.21706484]
["bitfinex","BTCUSD",1747881729951,0.70109843,110570.0,110560.0,0.21706484]
["bitfinex","BTCUSD",1747881730111,1.37485843,110570.0,110560.0,0.21706484]
["bitfinex","BTCUSD",1747881730316,1.468892,110570.0,110560.0,0.21706484]
["bitfinex","BTCUSD",1747881730743,1.37485843,110570.0,110560.0,0.21706484]
["bitfinex","BTCUSD",1747881731128,1.28082486,110570.0,110560.0,0.21706484]
["bitfinex","BTCUSD",1747881731761,1.28986882,110570.0,110560.0,0.41605156]
["bitfinex","BTCUSD",1747881732334,1.10898794,110570.0,110560.0,0.43414029]
["bitfinex","BTCUSD",1747881732536,1.09089986,110570.0,110560.0,1.06527465]
["bitfinex","BTCUSD",1747881732781,0.01808448,110590.0,110580.0,0.19895024]
["bitfinex","BTCUSD",1747881732918,0.01808448,110590.0,110580.0,0.0156]
["bitfinex","BTCUSD",1747881732919,0.87921456,110590.0,110580.0,0.0156]
["bitfinex","BTCUSD",1747881733120,0.96420622,110590.0,110580.0,0.0156]
["bitfinex","BTCUSD",1747881733317,1.00121643,110590.0,110580.0,0.0156]
["bitfinex","BTCUSD",1747881733524,0.19896839,110570.0,110560.0,0.21721332]
["bitfinex","BTCUSD",1747881733759,0.56536196,110570.0,110560.0,0.22221332]
["bitfinex","BTCUSD",1747881733957,0.56536196,110570.0,110560.0,0.22021332]
["bitfinex","BTCUSD",1747881734384,0.56436196,110570.0,110560.0,0.19961332]
["bitfinex","BTCUSD",1747881734842,0.56436196,110570.0,110560.0,0.21921332]
["bitfinex","BTCUSD",1747881735151,0.56436196,110570.0,110560.0,0.20461332]
["bitfinex","BTCUSD",1747881735152,0.64198441,110570.0,110560.0,0.20461332]
["bitfinex","BTCUSD",1747881735513,0.56436196,110570.0,110560.0,0.20461332]
["bitfinex","BTCUSD",1747881736332,0.57436196,110570.0,110560.0,0.20461332]
["bitfinex","BTCUSD",1747881736503,0.86549632,110570.0,110560.0,0.20461332]
["bitfinex","BTCUSD",1747881736712,1.20549632,110570.0,110560.0,0.20461332]
["bitfinex","BTCUSD",1747881737313,1.20549632,110570.0,110560.0,0.20361332]
["bitfinex","BTCUSD",1747881737540,1.31807074,110570.0,110560.0,0.20361332]
["bitfinex","BTCUSD",1747881737959,1.31407074,110570.0,110560.0,0.19961332]
["bitfinex","BTCUSD",1747881738179,1.30407074,110570.0,110560.0,0.19961332]
["bitfinex","BTCUSD",1747881738395,1.30607074,110570.0,110560.0,0.20061332]
["bitfinex","BTCUSD",1747881738612,0.93090281,110570.0,110560.0,0.20061332]
["bitfinex","BTCUSD",1747881738823,1.22203717,110570.0,110560.0,0.20061332]
["bitfinex","BTCUSD",1747881739029,1.21203717,110570.0,110560.0,0.20061332]
["bitfinex","BTCUSD",1747881739431,1.21803717,110570.0,110560.0,0.20161332]
["bitfinex","BTCUSD",1747881739607,1.32207074,110570.0,110560.0,0.20161332]
["bitfinex","BTCUSD",1747881739843,1.31207074,110570.0,110560.0,0.20161332]
["bitfinex","BTCUSD",1747881739999,0.93090281,110570.0,110560.0,0.20061332]
["bitfinex","BTCUSD",1747881740197,0.92436196,110570.0,110560.0,0.20261332]
["bitfinex","BTCUSD",1747881740412,0.93436196,110570.0,110560.0,0.20261332]
["bitfinex","BTCUSD",1747881740658,1.23003717,110570.0,110560.0,0.20261332]
["bitfinex","BTCUSD",1747881740838,1.32407074,110570.0,110560.0,0.20261332]
["bitfinex","BTCUSD",1747881744102,1.23003717,110570.0,110560.0,0.20261332]
["bitfinex","BTCUSD",1747881744930,1.62995717,110570.0,110560.0,0.20261332]
["bitfinex","BTCUSD",1747881746386,1.34882281,110570.0,110560.0,0.20261332]
["bitfinex","BTCUSD",1747881746578,1.63995717,110570.0,110560.0,0.20261332]
["bitfinex","BTCUSD",1747881748850,1.34882281,110570.0,110560.0,0.20261332]
["bitfinex","BTCUSD",1747881749058,1.73399074,110570.0,110560.0,0.20261332]
["bitfinex","BTCUSD",1747881749844,1.62541632,110570.0,110560.0,0.20261332]
["bitfinex","BTCUSD",1747881751381,1.32436196,110570.0,110560.0,0.21901332]
["bitfinex","BTCUSD",1747881751604,1.32436196,110570.0,110560.0,0.20261332]
["bitfinex","BTCUSD",1747881751605,1.62549632,110570.0,110560.0,0.20261332]
["bitfinex","BTCUSD",1747881752494,1.64003717,110570.0,110560.0,0.20261332]
["bitfinex","BTCUSD",1747881752722,1.73407074,110570.0,110560.0,0.20261332]
["bitfinex","BTCUSD",1747881753828,1.72407074,110570.0,110560.0,0.20261332]
["bitfinex","BTCUSD",1747881754877,1.63003717,110570.0,110560.0,0.20261332]
["bitfinex","BTCUSD",1747881756333,1.64003717,110570.0,110560.0,0.21871332]
["bitfinex","BTCUSD",1747881757144,1.62549632,110570.0,110560.0,0.21871332]
["bitfinex","BTCUSD",1747881757786,1.5504096,110570.0,110560.0,0.21871332]
["bitfinex","BTCUSD",1747881758021,0.66300196,110570.0,110560.0,0.21871332]
["bitfinex","BTCUSD",1747881758223,1.32436196,110570.0,110560.0,0.16871332]
["bitfinex","BTCUSD",1747881758842,0.98436196,110570.0,110560.0,0.16871332]
["bitfinex","BTCUSD",1747881759915,0.98436196,110570.0,110560.0,0.15261332]
["bitfinex","BTCUSD",1747881759916,1.07839553,110570.0,110560.0,0.15261332]
["bitfinex","BTCUSD",1747881760138,1.65444317,110570.0,110560.0,0.15261332]
["bitfinex","BTCUSD",1747881760352,1.66898402,110570.0,110560.0,0.15261332]
["bitfinex","BTCUSD",1747881761207,1.66698402,110570.0,110560.0,0.15161332]
["bitfinex","BTCUSD",1747881761628,1.45093638,110570.0,110560.0,0.15461332]
["bitfinex","BTCUSD",1747881761833,1.64898402,110570.0,110560.0,0.14961332]
["bitfinex","BTCUSD",1747881762165,1.64898402,110570.0,110560.0,0.15061332]
["bitfinex","BTCUSD",1747881762621,1.64898402,110570.0,110560.0,0.14961332]
["bitfinex","BTCUSD",1747881763130,1.66698402,110570.0,110560.0,0.15161332]
["bitfinex","BTCUSD",1747881763503,1.67698402,110570.0,110560.0,0.15261332]
["bitfinex","BTCUSD",1747881763723,0.98984196,110570.0,110560.0,0.16901332]
["bitfinex","BTCUSD",1747881764172,0.98984196,110570.0,110560.0,0.15261332]
["bitfinex","BTCUSD",1747881764378,1.63143849,110570.0,110560.0,0.15261332]
["bitfinex","BTCUSD",1747881764799,1.64515401,110570.0,110560.0,0.15261332]
["bitfinex","BTCUSD",1747881765235,1.65969486,110570.0,110560.0,0.15261332]
["bitfinex","BTCUSD",1747881765435,1.75372843,110570.0,110560.0,0.15261332]
["bitfinex","BTCUSD",1747881766409,1.4621319,110570.0,110560.0,0.15261332]
["bitfinex","BTCUSD",1747881766606,1.36809833,110570.0,110560.0,0.15261332]
["bitfinex","BTCUSD",1747881767208,1.36809833,110570.0,110560.0,0.16881332]
["bitfinex","BTCUSD",1747881768205,1.74889833,110570.0,110560.0,0.16881332]
["bitfinex","BTCUSD",1747881768404,1.75889833,110570.0,110560.0,0.16881332]
["bitfinex","BTCUSD",1747881768608,0.19902239,110540.0,110530.0,0.12029785]
["bitfinex","BTCUSD",1747881768808,0.96189596,110540.0,110530.0,0.12079432]
["bitfinex","BTCUSD",1747881769723,0.96189596,110540.0,110530.0,0.12379432]
["bitfinex","BTCUSD",1747881770158,0.19902239,110540.0,110530.0,0.32283488]
["bitfinex","BTCUSD",1747881770394,0.85881631,110540.0,110530.0,0.12379432]
["bitfinex","BTCUSD",1747881770606,0.85881631,110540.0,110530.0,0.12779432]
["bitfinex","BTCUSD",1747881771246,0.95284988,110540.0,110530.0,0.12779432]
["bitfinex","BTCUSD",1747881771471,0.95284988,110540.0,110530.0,0.14279432]
["bitfinex","BTCUSD",1747881776650,1.24444641,110540.0,110530.0,0.12779432]
["bitfinex","BTCUSD",1747881777047,1.58444641,110540.0,110530.0,0.12779432]
["bitfinex","BTCUSD",1747881777839,1.58444641,110540.0,110530.0,0.12479432]
["bitfinex","BTCUSD",1747881778019,1.58444641,110540.0,110530.0,0.12179432]
["bitfinex","BTCUSD",1747881778222,1.58444641,110540.0,110530.0,0.12479432]
["bitfinex","BTCUSD",1747881778419,1.67847998,110540.0,110530.0,0.12479432]
["bitfinex","BTCUSD",1747881778626,1.67847998,110540.0,110530.0,0.12079432]
["bitfinex","BTCUSD",1747881779172,1.70347998,110540.0,110530.0,0.12179432]
["bitfinex","BTCUSD",1747881780182,1.71937998,110540.0,110530.0,0.12179432]
["bitfinex","BTCUSD",1747881781209,1.73392083,110540.0,110530.0,0.12179432]
["bitfinex","BTCUSD",1747881781395,6.78392083,110540.0,110530.0,0.12179432]
["bitfinex","BTCUSD",1747881782155,6.67398726,110540.0,110530.0,0.12179432]
["bitfinex","BTCUSD",1747881782759,1.30792988,110540.0,110530.0,0.13689432]
["bitfinex","BTCUSD",1747881782964,1.62406726,110540.0,110530.0,0.12179432]
["bitfinex","BTCUSD",1747881783198,6.78428726,110540.0,110530.0,0.12179432]
["bitfinex","BTCUSD",1747881783394,6.87832083,110540.0,110530.0,0.12179432]
["bitfinex","BTCUSD",1747881784461,0.86401727,110510.0,110500.0,0.00099]
["bitfinex","BTCUSD",1747881784667,0.84072701,110480.0,110470.0,6e-05]
["bitfinex","BTCUSD",1747881784880,1.61826143,110480.0,110470.0,6e-05]
["bitfinex","BTCUSD",1747881785085,1.63237244,110480.0,110470.0,6e-05]
["bitfinex","BTCUSD",1747881785288,7.07948897,110480.0,110470.0,6e-05]
["bitfinex","BTCUSD",1747881785640,7.06948897,110480.0,110470.0,6e-05]
["bitfinex","BTCUSD",1747881785846,7.08841455,110480.0,110470.0,6e-05]
["bitfinex","BTCUSD",1747881786010,7.0889105,110480.0,110470.0,6e-05]
["bitfinex","BTCUSD",1747881786207,6.78691397,110480.0,110470.0,6e-05]
["bitfinex","BTCUSD",1747881786466,1.34127186,110480.0,110470.0,6e-05]
["bitfinex","BTCUSD",1747881787002,1.35493292,110480.0,110470.0,6e-05]
["bitfinex","BTCUSD",1747881787440,0.66143207,110480.0,110470.0,6e-05]
["bitfinex","BTCUSD",1747881787593,1.35547207,110480.0,110470.0,0.01716]
["bitfinex","BTCUSD",1747881787801,1.34181101,110480.0,110470.0,0.01716]
["bitfinex","BTCUSD",1747881788039,0.00905329,110450.0,110440.0,0.4098954]
["bitfinex","BTCUSD",1747881788263,0.47069471,110460.0,110450.0,0.18107741]
["bitfinex","BTCUSD",1747881788534,0.86829471,110460.0,110450.0,0.40650163]
["bitfinex","BTCUSD",1747881788734,0.86829471,110460.0,110440.0,0.17541592]
["bitfinex","BTCUSD",1747881788735,0.01810707,110450.0,110440.0,0.16636246]
["bitfinex","BTCUSD",1747881789001,0.20823835,110450.0,110440.0,0.16636254]
["bitfinex","BTCUSD",1747881789139,0.1992026,110440.0,110430.0,0.14108135]
["bitfinex","BTCUSD",1747881789293,0.50960652,110440.0,110430.0,0.14108135]
["bitfinex","BTCUSD",1747881789696,0.29323617,110440.0,110430.0,0.14108135]
["bitfinex","BTCUSD",1747881789911,0.72085974,110440.0,110430.0,0.14108135]
["bitfinex","BTCUSD",1747881790124,6.09211622,110440.0,110430.0,0.14108135]
["bitfinex","BTCUSD",1747881790356,6.09261187,110440.0,110430.0,0.14108135]
["bitfinex","BTCUSD",1747881790526,0.70681454,110440.0,110430.0,0.14108135]
["bitfinex","BTCUSD",1747881790742,1.37601454,110440.0,110430.0,0.14108135]
["bitfinex","BTCUSD",1747881790945,0.70681454,110440.0,110430.0,0.14108135]
["bitfinex","BTCUSD",1747881791149,1.3166377,110440.0,110430.0,0.15708135]
["bitfinex","BTCUSD",1747881791353,1.3166377,110440.0,110430.0,0.14108135]
["bitfinex","BTCUSD",1747881791354,1.30293182,110440.0,110430.0,0.14108135]
["bitfinex","BTCUSD",1747881791528,1.39696539,110440.0,110430.0,0.14108135]
["bitfinex","BTCUSD",1747881791939,1.33393182,110440.0,110430.0,0.102]
["bitfinex","BTCUSD",1747881792568,0.99393182,110440.0,110430.0,0.11791438]
["bitfinex","BTCUSD",1747881793335,0.32473182,110440.0,110430.0,0.11791438]
["bitfinex","BTCUSD",1747881793599,0.99585182,110440.0,110430.0,0.11791438]
["bitfinex","BTCUSD",1747881793812,0.88381825,110440.0,110430.0,0.15793891]
["bitfinex","BTCUSD",1747881794038,0.87081825,110440.0,110430.0,0.40824528]
["bitfinex","BTCUSD",1747881794232,0.87885866,110440.0,110430.0,0.11691438]
["bitfinex","BTCUSD",1747881794426,0.97689223,110440.0,110430.0,0.11691438]
["bitfinex","BTCUSD",1747881794630,0.97689223,110440.0,110430.0,0.11682889]
["bitfinex","BTCUSD",1747881794832,0.96889223,110440.0,110430.0,0.11582889]
["bitfinex","BTCUSD",1747881795198,1.0599258,110440.0,110430.0,0.10482889]
["bitfinex","BTCUSD",1747881795468,1.3522567,110440.0,110430.0,0.10482889]
["bitfinex","BTCUSD",1747881795994,1.59822313,110440.0,110430.0,0.11082889]
["bitfinex","BTCUSD",1747881796197,1.30589223,110440.0,110430.0,0.11082889]
["bitfinex","BTCUSD",1747881796825,1.30489223,110440.0,110430.0,0.10582889]
["bitfinex","BTCUSD",1747881797228,1.30489223,110440.0,110430.0,0.10682889]
["bitfinex","BTCUSD",1747881797455,1.30489223,110440.0,110430.0,0.07082889]
["bitfinex","BTCUSD",1747881797626,1.30889223,110440.0,110430.0,0.06982889]
["bitfinex","BTCUSD",1747881798040,1.4119258,110440.0,110430.0,0.07082889]
["bitfinex","BTCUSD",1747881798211,1.31789223,110440.0,110430.0,0.05921339]
["bitfinex","BTCUSD",1747881798728,1.61022313,110440.0,110430.0,0.05921339]
["bitfinex","BTCUSD",1747881799192,1.31793223,110440.0,110430.0,0.05921339]
["bitfinex","BTCUSD",1747881799735,1.31797223,110440.0,110430.0,0.05921339]
["bitfinex","BTCUSD",1747881800439,0.97797223,110440.0,110430.0,0.07541339]
["bitfinex","BTCUSD",1747881801095,0.30673223,110440.0,110430.0,0.07541339]
["bitfinex","BTCUSD",1747881801309,0.97797223,110440.0,110430.0,0.07541339]
["bitfinex","BTCUSD",1747881801983,1.06207303,110440.0,110430.0,0.07541339]
["bitfinex","BTCUSD",1747881802200,1.06207303,110440.0,110430.0,0.05921339]
["bitfinex","BTCUSD",1747881802645,0.97797223,110440.0,110430.0,0.05921339]
["bitfinex","BTCUSD",1747881804234,0.97797223,110440.0,110430.0,0.07551339]
["bitfinex","BTCUSD",1747881804633,0.70633223,110440.0,110430.0,0.07551339]
["bitfinex","BTCUSD",1747881804943,0.30673223,110440.0,110430.0,0.07551339]
["bitfinex","BTCUSD",1747881805154,0.22175228,110440.0,110430.0,0.89300991]
["bitfinex","BTCUSD",1747881805397,0.62139228,110440.0,110430.0,0.7118998]
["bitfinex","BTCUSD",1747881805594,0.41313565,110440.0,110430.0,0.92017569]
["bitfinex","BTCUSD",1747881805806,0.43124379,110440.0,110430.0,0.91112068]
["bitfinex","BTCUSD",1747881806005,0.63044655,110440.0,110430.0,0.70284429]
["bitfinex","BTCUSD",1747881806275,0.63044655,110440.0,110430.0,0.41051339]
["bitfinex","BTCUSD",1747881806276,0.61233874,110440.0,110430.0,0.41051339]
["bitfinex","BTCUSD",1747881806500,0.42218976,110440.0,110430.0,0.60973419]
["bitfinex","BTCUSD",1747881806828,0.18106349,110470.0,110460.0,0.02525305]
["bitfinex","BTCUSD",1747881807064,0.85234824,110480.0,110470.0,0.22440056]
["bitfinex","BTCUSD",1747881807273,0.87950206,110480.0,110470.0,0.3085309]
["bitfinex","BTCUSD",1747881807721,0.87950206,110480.0,110470.0,0.36835286]
["bitfinex","BTCUSD",1747881807933,0.8795014,110480.0,110470.0,0.90750136]
["bitfinex","BTCUSD",1747881808147,0.20818173,110480.0,110470.0,0.69930063]
["bitfinex","BTCUSD",1747881808315,0.87946173,110480.0,110470.0,0.69944923]
["bitfinex","BTCUSD",1747881808690,0.88146173,110480.0,110470.0,0.71144923]
["bitfinex","BTCUSD",1747881809081,0.88046173,110480.0,110470.0,0.71350146]
["bitfinex","BTCUSD",1747881809525,0.87141081,110480.0,110470.0,0.41211833]
["bitfinex","BTCUSD",1747881809705,0.86235965,110480.0,110470.0,0.6536795]
["bitfinex","BTCUSD",1747881810125,0.86135965,110480.0,110470.0,0.6486795]
["bitfinex","BTCUSD",1747881810274,0.88046164,110480.0,110470.0,0.66373173]
["bitfinex","BTCUSD",1747881810475,0.88146164,110480.0,110470.0,0.68378387]
["bitfinex","BTCUSD",1747881810696,0.68233083,110480.0,110470.0,0.89198402]
["bitfinex","BTCUSD",1747881811061,0.69843307,110480.0,110470.0,0.86593237]
["bitfinex","BTCUSD",1747881811261,0.70043307,110480.0,110470.0,0.8889841]
["bitfinex","BTCUSD",1747881811479,0.67328,110480.0,110470.0,0.88898352]
["bitfinex","BTCUSD",1747881811917,0.4016,110480.0,110470.0,0.88898352]
["bitfinex","BTCUSD",1747881812334,0.41065067,110480.0,110470.0,0.88898352]
["bitfinex","BTCUSD",1747881812488,0.61883207,110480.0,110470.0,0.8708803]
["bitfinex","BTCUSD",1747881812691,0.4016,110480.0,110470.0,0.88898368]
["bitfinex","BTCUSD",1747881813118,0.4016,110480.0,110470.0,0.9975581]
["bitfinex","BTCUSD",1747881814579,0.41065067,110480.0,110470.0,0.7052272]
["bitfinex","BTCUSD",1747881814773,0.4016,110480.0,110470.0,0.9975581]
["bitfinex","BTCUSD",1747881815660,0.002,110480.0,110470.0,0.9975581]
["bitfinex","BTCUSD",1747881815887,0.002,110480.0,110470.0,1.2691181]
["bitfinex","BTCUSD",1747881816095,0.001,110480.0,110470.0,1.552449]
["bitfinex","BTCUSD",1747881816295,0.00904903,110500.0,110490.0,0.56426263]
["bitfinex","BTCUSD",1747881816515,0.96129806,110510.0,110500.0,0.21519484]
["bitfinex","BTCUSD",1747881816794,0.78031688,110510.0,110500.0,0.52562446]
["bitfinex","BTCUSD",1747881817012,0.96129663,110510.0,110500.0,0.5165751]
["bitfinex","BTCUSD",1747881817220,0.95224768,110510.0,110500.0,0.52562438]
["bitfinex","BTCUSD",1747881817446,0.95224768,110510.0,110500.0,0.5165751]
["bitfinex","BTCUSD",1747881817820,0.95224768,110510.0,110500.0,0.52562438]
["bitfinex","BTCUSD",1747881818279,0.95224768,110510.0,110500.0,0.5165751]
["bitfinex","BTCUSD",1747881818504,0.96129663,110510.0,110500.0,0.5165751]
["bitfinex","BTCUSD",1747881818718,0.96129663,110510.0,110500.0,0.52562438]
["bitfinex","BTCUSD",1747881818936,0.40852821,110510.0,110500.0,0.8656243]
["bitfinex","BTCUSD",1747881819147,0.88817309,110510.0,110500.0,0.83847614]
["bitfinex","BTCUSD",1747881819366,0.87007675,110510.0,110500.0,0.341]
["bitfinex","BTCUSD",1747881819759,0.96411032,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1747881820115,0.97961032,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1747881820958,0.98961032,110510.0,110500.0,0.002]
["bitfinex","BTCUSD",1747881821395,0.98961032,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1747881821822,0.99461032,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1747881824490,0.97911032,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1747881825332,1.67608202,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1747881825547,7.04062287,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1747881825960,7.06774887,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1747881826544,0.19913048,110480.0,110470.0,0.0001486]
["bitfinex","BTCUSD",1747881826710,1.35716405,110480.0,110470.0,0.0001486]
["bitfinex","BTCUSD",1747881826911,1.45119762,110480.0,110470.0,0.0001486]
["bitfinex","BTCUSD",1747881827117,1.35716405,110480.0,110470.0,0.0001486]
["bitfinex","BTCUSD",1747881827744,1.35816405,110480.0,110470.0,0.0041486]
["bitfinex","BTCUSD",1747881829548,1.35916405,110480.0,110470.0,0.0101486]
["bitfinex","BTCUSD",1747881831065,1.37526405,110480.0,110470.0,0.0101486]
["bitfinex","BTCUSD",1747881831275,1.76162852,110480.0,110470.0,0.0101486]
["bitfinex","BTCUSD",1747881831711,1.46929762,110480.0,110470.0,0.0101486]
["bitfinex","BTCUSD",1747881831939,0.68612405,110480.0,110470.0,0.0101486]
["bitfinex","BTCUSD",1747881832162,1.35924405,110480.0,110470.0,0.0101486]
["bitfinex","BTCUSD",1747881832922,1.08772405,110480.0,110470.0,0.0101486]
["bitfinex","BTCUSD",1747881833143,1.35928405,110480.0,110470.0,0.0101486]
["bitfinex","BTCUSD",1747881833716,2.08564852,110480.0,110470.0,0.0101486]
["bitfinex","BTCUSD",1747881833940,2.10194852,110480.0,110470.0,0.0101486]
["bitfinex","BTCUSD",1747881834144,2.00791495,110480.0,110470.0,0.00290688]
["bitfinex","BTCUSD",1747881834360,0.1992026,110440.0,110430.0,0.08183899]
["bitfinex","BTCUSD",1747881834557,0.8723626,110440.0,110430.0,0.08186831]
["bitfinex","BTCUSD",1747881835046,0.88582788,110440.0,110430.0,0.07136205]
["bitfinex","BTCUSD",1747881835923,0.90393652,110440.0,110430.0,0.70595664]
["bitfinex","BTCUSD",1747881836096,0.86871908,110440.0,110430.0,0.71169295]
["bitfinex","BTCUSD",1747881836253,0.88682755,110440.0,110430.0,0.71169295]
["bitfinex","BTCUSD",1747881836663,0.90493659,110440.0,110430.0,0.71169295]
["bitfinex","BTCUSD",1747881836905,0.90593659,110440.0,110430.0,0.71369295]
["bitfinex","BTCUSD",1747881837299,0.88782755,110440.0,110430.0,0.42136205]
["bitfinex","BTCUSD",1747881837550,0.88782755,110440.0,110430.0,0.71369295]
["bitfinex","BTCUSD",1747881837704,0.89688199,110440.0,110430.0,0.71369295]
["bitfinex","BTCUSD",1747881838071,0.88341671,110440.0,110430.0,0.71369295]
["bitfinex","BTCUSD",1747881838681,0.89247131,110440.0,110430.0,0.71369295]
["bitfinex","BTCUSD",1747881838942,0.88341671,110440.0,110430.0,0.71369295]
["bitfinex","BTCUSD",1747881839292,0.87863741,110440.0,110430.0,0.71369295]
["bitfinex","BTCUSD",1747881839530,0.89674613,110440.0,110430.0,0.71369295]
["bitfinex","BTCUSD",1747881839888,0.89674662,110440.0,110430.0,0.42136205]
["bitfinex","BTCUSD",1747881840107,0.88769234,110440.0,110430.0,0.42136205]
["bitfinex","BTCUSD",1747881840312,0.8786379,110440.0,110430.0,0.08136205]
["bitfinex","BTCUSD",1747881841933,0.1830938,110440.0,110430.0,0.91199478]
["bitfinex","BTCUSD",1747881842155,0.1830938,110440.0,110430.0,1.43233846]
["bitfinex","BTCUSD",1747881842156,0.002,110440.0,110430.0,1.43233846]
["bitfinex","BTCUSD",1747881842607,0.002,110440.0,110430.0,1.43782438]
["bitfinex","BTCUSD",1747881842825,0.002,110440.0,110430.0,1.44687931]
["bitfinex","BTCUSD",1747881843658,0.002,110440.0,110430.0,1.71847931]
["bitfinex","BTCUSD",1747881843867,0.001,110440.0,110430.0,1.71647931]
["bitfinex","BTCUSD",1747881844308,0.47078467,110470.0,110450.0,0.21728182]
["bitfinex","BTCUSD",1747881844540,0.19009611,110470.0,110460.0,0.75700532]
["bitfinex","BTCUSD",1747881844759,0.19914768,110470.0,110460.0,0.76605828]
["bitfinex","BTCUSD",1747881844963,0.18104462,110470.0,110460.0,0.95617217]
["bitfinex","BTCUSD",1747881845187,0.19009627,110470.0,110460.0,0.75700532]
["bitfinex","BTCUSD",1747881845407,0.21725188,110470.0,110460.0,0.45013357]
["bitfinex","BTCUSD",1747881845617,0.27223122,110470.0,110460.0,0.3561]
["bitfinex","BTCUSD",1747881845831,0.27223122,110470.0,110460.0,0.34]
["bitfinex","BTCUSD",1747881846019,0.27223122,110470.0,110460.0,0.007]
["bitfinex","BTCUSD",1747881846020,0.27323122,110470.0,110460.0,0.007]
["bitfinex","BTCUSD",1747881846172,0.27323122,110470.0,110460.0,0.005]
["bitfinex","BTCUSD",1747881846587,0.27323122,110470.0,110460.0,0.006]
["bitfinex","BTCUSD",1747881847588,0.27323122,110470.0,110460.0,0.007]
["bitfinex","BTCUSD",1747881847797,0.36726479,110470.0,110460.0,0.007]
["bitfinex","BTCUSD",1747881849040,0.29418207,110470.0,110460.0,0.007]
["bitfinex","BTCUSD",1747881849683,0.2001485,110470.0,110460.0,0.007]
["bitfinex","BTCUSD",1747881849901,0.19109668,110470.0,110460.0,0.0238]
["bitfinex","BTCUSD",1747881850021,0.19109668,110470.0,110460.0,0.06018]
["bitfinex","BTCUSD",1747881850647,0.19109668,110470.0,110460.0,0.0238]
["bitfinex","BTCUSD",1747881850851,0.19109668,110470.0,110460.0,0.007]
["bitfinex","BTCUSD",1747881854884,0.2001485,110470.0,110460.0,0.0227]
["bitfinex","BTCUSD",1747881855694,0.2001485,110470.0,110460.0,0.007]
["bitfinex","BTCUSD",1747881856116,0.19109668,110470.0,110460.0,0.007]
["bitfinex","BTCUSD",1747881856776,0.28513025,110470.0,110460.0,0.007]
["bitfinex","BTCUSD",1747881857122,0.37411297,110470.0,110460.0,0.007]
["bitfinex","BTCUSD",1747881857504,0.28513025,110470.0,110460.0,0.007]
["bitfinex","BTCUSD",1747881858409,0.19109668,110470.0,110460.0,0.007]
["bitfinex","BTCUSD",1747881860466,0.58369668,110470.0,110460.0,0.0227]
["bitfinex","BTCUSD",1747881860675,0.001,110470.0,110460.0,0.25631381]
["bitfinex","BTCUSD",1747881860882,0.48075966,110470.0,110460.0,0.42430585]
["bitfinex","BTCUSD",1747881861078,0.48075966,110470.0,110460.0,0.347]
["bitfinex","BTCUSD",1747881861079,0.4717085,110470.0,110460.0,0.347]
["bitfinex","BTCUSD",1747881862114,0.4717085,110470.0,110460.0,0.007]
["bitfinex","BTCUSD",1747881865215,0.56574207,110470.0,110460.0,0.007]
["bitfinex","BTCUSD",1747881866359,0.4717085,110470.0,110460.0,0.007]
["bitfinex","BTCUSD",1747881867035,0.18106101,110460.0,110440.0,0.52036862]
["bitfinex","BTCUSD",1747881867246,0.28061321,110450.0,110440.0,0.52036862]
["bitfinex","BTCUSD",1747881867653,0.28061321,110450.0,110440.0,0.50964167]
["bitfinex","BTCUSD",1747881867834,0.28966658,110450.0,110440.0,0.50964167]
["bitfinex","BTCUSD",1747881868040,0.28966667,110450.0,110440.0,0.50964167]
["bitfinex","BTCUSD",1747881868240,0.28061321,110450.0,110440.0,0.50964167]
["bitfinex","BTCUSD",1747881868465,0.28061321,110450.0,110440.0,0.52036862]
["bitfinex","BTCUSD",1747881869095,0.28061321,110450.0,110440.0,0.86036862]
["bitfinex","BTCUSD",1747881869335,0.28061321,110450.0,110440.0,0.86636862]
["bitfinex","BTCUSD",1747881869652,0.28061321,110450.0,110440.0,0.87036862]
["bitfinex","BTCUSD",1747881869851,0.20921932,110460.0,110440.0,0.87036862]
["bitfinex","BTCUSD",1747881869852,0.00905231,110460.0,110450.0,0.19918391]
["bitfinex","BTCUSD",1747881870005,0.27156,110460.0,110450.0,0.44024443]
["bitfinex","BTCUSD",1747881870228,0.96458824,110480.0,110450.0,0.44024443]
["bitfinex","BTCUSD",1747881870229,0.57198824,110480.0,110460.0,0.52106101]
["bitfinex","BTCUSD",1747881870424,0.18107741,110450.0,110440.0,0.4434678]
["bitfinex","BTCUSD",1747881870678,0.46169128,110450.0,110440.0,0.42892695]
["bitfinex","BTCUSD",1747881870919,0.46169128,110450.0,110440.0,0.01472695]
["bitfinex","BTCUSD",1747881871108,0.47879128,110450.0,110440.0,0.01472695]
["bitfinex","BTCUSD",1747881871328,0.47879128,110450.0,110440.0,0.004]
["bitfinex","BTCUSD",1747881871672,0.46169128,110450.0,110440.0,0.004]
["bitfinex","BTCUSD",1747881872032,0.19014808,110440.0,110430.0,0.64347996]
["bitfinex","BTCUSD",1747881872251,0.18106101,110460.0,110450.0,0.003]
["bitfinex","BTCUSD",1747881872404,0.85427389,110460.0,110450.0,0.003]
["bitfinex","BTCUSD",1747881872815,0.85527389,110460.0,110450.0,0.005]
["bitfinex","BTCUSD",1747881873178,0.18107741,110450.0,110440.0,0.34]
["bitfinex","BTCUSD",1747881873377,0.18107741,110450.0,110440.0,0.343]
["bitfinex","BTCUSD",1747881873584,0.19013128,110450.0,110440.0,0.343]
["bitfinex","BTCUSD",1747881873816,0.19013128,110450.0,110440.0,0.34]
["bitfinex","BTCUSD",1747881874015,0.19918465,110450.0,110440.0,0.34]
["bitfinex","BTCUSD",1747881874696,0.20923827,110450.0,110440.0,0.344]
["bitfinex","BTCUSD",1747881874867,0.2092381,110450.0,110440.0,0.22936175]
["bitfinex","BTCUSD",1747881875074,0.20923721,110450.0,110440.0,0.78406418]
["bitfinex","BTCUSD",1747881875709,0.01005321,110450.0,110440.0,0.90169271]
["bitfinex","BTCUSD",1747881875918,0.01005321,110450.0,110440.0,0.90269271]
["bitfinex","BTCUSD",1747881876090,0.01005321,110450.0,110440.0,0.345]
["bitfinex","BTCUSD",1747881876091,0.20018457,110450.0,110440.0,0.345]
["bitfinex","BTCUSD",1747881876789,0.20018457,110450.0,110440.0,0.56130706]
["bitfinex","BTCUSD",1747881877730,0.20018457,110450.0,110440.0,0.345]
["bitfinex","BTCUSD",1747881878171,0.20018457,110450.0,110440.0,0.57036175]
["bitfinex","BTCUSD",1747881878378,0.001,110450.0,110440.0,0.88488457]
["bitfinex","BTCUSD",1747881878592,0.2906665,110450.0,110440.0,0.90299304]
["bitfinex","BTCUSD",1747881878798,0.2906665,110450.0,110440.0,0.91371999]
["bitfinex","BTCUSD",1747881879068,0.27256,110450.0,110440.0,0.91371999]
["bitfinex","BTCUSD",1747881879280,0.001,110450.0,110440.0,0.91371999]
["bitfinex","BTCUSD",1747881880379,0.001,110450.0,110440.0,0.9280226]
["bitfinex","BTCUSD",1747881880578,0.88143213,110460.0,110450.0,0.3490537]
["bitfinex","BTCUSD",1747881880808,0.88143213,110460.0,110450.0,0.55630706]
["bitfinex","BTCUSD",1747881881015,0.88143213,110460.0,110450.0,0.34905387]
["bitfinex","BTCUSD",1747881881533,0.88143213,110460.0,110450.0,0.35978082]
["bitfinex","BTCUSD",1747881881747,0.87237966,110460.0,110450.0,0.57608788]
["bitfinex","BTCUSD",1747881882126,0.87237966,110460.0,110450.0,0.55630706]
["bitfinex","BTCUSD",1747881882448,0.47977966,110460.0,110450.0,0.55830706]
["bitfinex","BTCUSD",1747881882911,0.47977966,110460.0,110450.0,0.55930706]
["bitfinex","BTCUSD",1747881885691,0.47977966,110460.0,110450.0,0.343]
["bitfinex","BTCUSD",1747881886089,0.1991844,110450.0,110440.0,0.86762667]
["bitfinex","BTCUSD",1747881886316,0.19918432,110450.0,110440.0,0.66037389]
["bitfinex","BTCUSD",1747881886520,0.00905321,110450.0,110440.0,0.90233514]
["bitfinex","BTCUSD",1747881886867,0.01810658,110450.0,110440.0,0.91138925]
["bitfinex","BTCUSD",1747881887068,0.02715971,110450.0,110440.0,0.91138925]
["bitfinex","BTCUSD",1747881887794,0.01810634,110450.0,110440.0,0.91138925]
["bitfinex","BTCUSD",1747881888010,0.47072653,110460.0,110450.0,0.19013128]
["bitfinex","BTCUSD",1747881888160,0.47977949,110460.0,110450.0,0.41549212]
["bitfinex","BTCUSD",1747881888362,0.47977949,110460.0,110450.0,0.23441471]
["bitfinex","BTCUSD",1747881888582,0.47072653,110460.0,110450.0,0.42454566]
["bitfinex","BTCUSD",1747881888789,0.47977958,110460.0,110450.0,0.42454574]
["bitfinex","BTCUSD",1747881888995,0.00905239,110460.0,110450.0,0.45945257]
["bitfinex","BTCUSD",1747881889200,0.28966494,110460.0,110450.0,0.45945257]
["bitfinex","BTCUSD",1747881889395,0.01810494,110460.0,110450.0,0.80045257]
["bitfinex","BTCUSD",1747881889599,0.59026809,110470.0,110460.0,0.19011397]
["bitfinex","BTCUSD",1747881889810,0.87088065,110470.0,110450.0,1.25872471]
["bitfinex","BTCUSD",1747881890076,0.19916653,110460.0,110450.0,0.75825378]
["bitfinex","BTCUSD",1747881890281,0.19916653,110460.0,110450.0,0.97456084]
["bitfinex","BTCUSD",1747881890479,0.19916653,110460.0,110450.0,1.16469179]
["bitfinex","BTCUSD",1747881890708,0.19916653,110460.0,110450.0,1.17374541]
["bitfinex","BTCUSD",1747881890913,0.19916653,110460.0,110450.0,1.16469195]
["bitfinex","BTCUSD",1747881891140,0.19916653,110460.0,110450.0,1.17374557]
["bitfinex","BTCUSD",1747881891838,0.19916653,110460.0,110450.0,0.95743851]
["bitfinex","BTCUSD",1747881892044,0.19916653,110460.0,110450.0,1.18279911]
["bitfinex","BTCUSD",1747881892282,0.02715783,110460.0,110450.0,1.1908524]
["bitfinex","BTCUSD",1747881892679,0.21727189,110460.0,110450.0,1.19185257]
["bitfinex","BTCUSD",1747881892826,0.21727189,110460.0,110450.0,1.18279911]
["bitfinex","BTCUSD",1747881893367,0.21727189,110460.0,110450.0,1.16569195]
["bitfinex","BTCUSD",1747881893545,0.21727189,110460.0,110450.0,1.16569179]
["bitfinex","BTCUSD",1747881893765,0.2082195,110460.0,110450.0,0.52118481]
["bitfinex","BTCUSD",1747881893967,0.2082195,110460.0,110450.0,0.74654541]
["bitfinex","BTCUSD",1747881894379,0.84372462,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1747881894554,0.85277676,110470.0,110460.0,0.41547392]
["bitfinex","BTCUSD",1747881895610,0.40017214,110470.0,110460.0,0.41547392]
["bitfinex","BTCUSD",1747881895808,0.87188073,110470.0,110460.0,0.43357928]
["bitfinex","BTCUSD",1747881895967,0.01810527,110460.0,110450.0,0.73649114]
["bitfinex","BTCUSD",1747881896170,0.02715799,110460.0,110450.0,0.61421814]
["bitfinex","BTCUSD",1747881896400,0.03621087,110460.0,110450.0,0.62227143]
["bitfinex","BTCUSD",1747881896608,0.03621087,110460.0,110450.0,0.83857849]
["bitfinex","BTCUSD",1747881896781,0.02715799,110460.0,110450.0,0.83857849]
["bitfinex","BTCUSD",1747881897162,0.02715799,110460.0,110450.0,0.62327143]
["bitfinex","BTCUSD",1747881897397,0.00905231,110460.0,110450.0,0.840578]
["bitfinex","BTCUSD",1747881897601,0.01810486,110460.0,110450.0,0.840578]
["bitfinex","BTCUSD",1747881898347,0.02715766,110460.0,110450.0,0.840578]
["bitfinex","BTCUSD",1747881898537,0.03621005,110460.0,110450.0,0.840578]
["bitfinex","BTCUSD",1747881898951,0.02715725,110460.0,110450.0,0.840578]
["bitfinex","BTCUSD",1747881899161,0.01810478,110460.0,110450.0,0.85511885]
["bitfinex","BTCUSD",1747881899369,0.02715742,110460.0,110450.0,0.85511885]
["bitfinex","BTCUSD",1747881899779,0.02715742,110460.0,110450.0,1.26331885]
["bitfinex","BTCUSD",1747881900004,0.01810478,110460.0,110450.0,1.26131885]
["bitfinex","BTCUSD",1747881900215,0.01910478,110460.0,110450.0,1.28111885]
["bitfinex","BTCUSD",1747881900426,0.01910478,110460.0,110450.0,1.28311885]
["bitfinex","BTCUSD",1747881900621,0.02815733,110460.0,110450.0,1.28311885]
["bitfinex","BTCUSD",1747881900876,0.001,110460.0,110450.0,1.28311885]
["bitfinex","BTCUSD",1747881901268,0.001,110460.0,110450.0,1.09122591]
["bitfinex","BTCUSD",1747881901464,0.001,110460.0,110450.0,1.36278591]
["bitfinex","BTCUSD",1747881901801,0.001,110460.0,110450.0,1.64789391]
["bitfinex","BTCUSD",1747881902025,0.001,110460.0,110450.0,1.49001191]
["bitfinex","BTCUSD",1747881902219,0.001,110460.0,110450.0,1.36278591]
["bitfinex","BTCUSD",1747881902346,0.001,110460.0,110450.0,1.85971791]
["bitfinex","BTCUSD",1747881902758,0.001,110460.0,110450.0,1.56437691]
["bitfinex","BTCUSD",1747881903061,0.08213257,110490.0,110470.0,0.57068902]
["bitfinex","BTCUSD",1747881903280,0.08213134,110510.0,110500.0,0.20814396]
["bitfinex","BTCUSD",1747881903489,0.08213134,110510.0,110500.0,0.77350038]
["bitfinex","BTCUSD",1747881903490,0.3536911,110510.0,110500.0,0.77350038]
["bitfinex","BTCUSD",1747881903701,0.34464272,110510.0,110500.0,0.86753395]
["bitfinex","BTCUSD",1747881903923,0.34464272,110510.0,110500.0,0.8795295]
["bitfinex","BTCUSD",1747881904134,0.36273955,110510.0,110500.0,0.8795295]
["bitfinex","BTCUSD",1747881904341,0.36273955,110510.0,110500.0,0.87967816]
["bitfinex","BTCUSD",1747881904545,0.36273947,110510.0,110500.0,0.87967816]
["bitfinex","BTCUSD",1747881904717,0.36373947,110510.0,110500.0,0.87967816]
["bitfinex","BTCUSD",1747881904950,0.10122809,110510.0,110500.0,0.87967816]
["bitfinex","BTCUSD",1747881905158,0.37274809,110510.0,110500.0,0.87967816]
["bitfinex","BTCUSD",1747881905369,0.55372718,110510.0,110500.0,0.35214421]
["bitfinex","BTCUSD",1747881905576,0.56107922,110510.0,110500.0,0.01214421]
["bitfinex","BTCUSD",1747881905790,0.56399398,110510.0,110500.0,0.01214421]
["bitfinex","BTCUSD",1747881905996,0.01304821,110510.0,110500.0,0.91208706]
["bitfinex","BTCUSD",1747881906205,0.02209667,110510.0,110500.0,0.90982473]
["bitfinex","BTCUSD",1747881906415,0.5476793,110510.0,110500.0,0.37679945]
["bitfinex","BTCUSD",1747881906623,0.5652793,110510.0,110500.0,0.03679945]
["bitfinex","BTCUSD",1747881906841,0.5652793,110510.0,110500.0,0.01214421]
["bitfinex","BTCUSD",1747881907060,0.30216887,110510.0,110500.0,0.41849651]
["bitfinex","BTCUSD",1747881907275,0.30216887,110510.0,110500.0,0.43659547]
["bitfinex","BTCUSD",1747881907276,0.47159658,110510.0,110500.0,0.43659547]
["bitfinex","BTCUSD",1747881907521,0.001,110510.0,110500.0,0.88872768]
["bitfinex","BTCUSD",1747881907728,0.19905792,110520.0,110510.0,0.19906467]
["bitfinex","BTCUSD",1747881907940,0.47958589,110520.0,110510.0,0.41537173]
["bitfinex","BTCUSD",1747881908163,0.48863402,110520.0,110510.0,0.43346873]
["bitfinex","BTCUSD",1747881908368,0.48863402,110520.0,110510.0,0.20811321]
["bitfinex","BTCUSD",1747881908575,0.48863402,110520.0,110510.0,0.42442027]
["bitfinex","BTCUSD",1747881908811,0.48863402,110520.0,110510.0,0.40632311]
["bitfinex","BTCUSD",1747881909021,0.48863402,110520.0,110510.0,0.42442044]
["bitfinex","BTCUSD",1747881909246,0.28957528,110520.0,110510.0,0.52750247]
["bitfinex","BTCUSD",1747881909451,0.31267081,110520.0,110510.0,0.51845409]
["bitfinex","BTCUSD",1747881909633,0.30362284,110520.0,110510.0,0.52750247]
["bitfinex","BTCUSD",1747881909863,0.30362284,110520.0,110510.0,0.86750247]
["bitfinex","BTCUSD",1747881910066,0.30562284,110520.0,110510.0,0.85845409]
["bitfinex","BTCUSD",1747881910239,0.31467081,110520.0,110510.0,0.86750247]
["bitfinex","BTCUSD",1747881910452,0.30562284,110520.0,110510.0,0.86750247]
["bitfinex","BTCUSD",1747881910645,0.29657504,110520.0,110510.0,0.86750247]
["bitfinex","BTCUSD",1747881911037,0.30562284,110520.0,110510.0,0.86750247]
["bitfinex","BTCUSD",1747881911399,0.30562276,110520.0,110510.0,0.86750247]
["bitfinex","BTCUSD",1747881911609,0.29657504,110520.0,110510.0,0.86750247]
["bitfinex","BTCUSD",1747881911830,0.28752748,110520.0,110510.0,0.88360247]
["bitfinex","BTCUSD",1747881912040,0.007,110520.0,110510.0,0.89814332]
["bitfinex","BTCUSD",1747881912250,0.007,110520.0,110510.0,1.11445038]
["bitfinex","BTCUSD",1747881912586,0.007,110520.0,110510.0,0.89814332]
["bitfinex","BTCUSD",1747881913170,0.3125429,110530.0,110520.0,0.56264698]
["bitfinex","BTCUSD",1747881913407,0.03201616,110530.0,110520.0,1.10619467]
["bitfinex","BTCUSD",1747881913844,0.03201616,110530.0,110520.0,1.13333967]
["bitfinex","BTCUSD",1747881914317,0.04162102,110550.0,110540.0,0.20806848]
["bitfinex","BTCUSD",1747881914519,0.04162102,110550.0,110540.0,1.10605702]
["bitfinex","BTCUSD",1747881914746,0.04162102,110550.0,110540.0,1.42539802]
["bitfinex","BTCUSD",1747881914964,0.04162102,110550.0,110540.0,1.43539802]
["bitfinex","BTCUSD",1747881915205,0.04162102,110550.0,110540.0,1.45827146]
["bitfinex","BTCUSD",1747881915651,0.04171081,110550.0,110540.0,1.45827146]
["bitfinex","BTCUSD",1747881915871,0.05122587,110570.0,110560.0,0.23937169]
["bitfinex","BTCUSD",1747881916092,0.05122587,110570.0,110560.0,1.16115232]
["bitfinex","BTCUSD",1747881916093,0.05172278,110570.0,110560.0,1.16115232]
["bitfinex","BTCUSD",1747881916308,0.05172278,110570.0,110560.0,1.20408988]
["bitfinex","BTCUSD",1747881916768,0.05172278,110570.0,110560.0,1.43039694]
["bitfinex","BTCUSD",1747881916977,0.00049691,110570.0,110560.0,1.41033282]
["bitfinex","BTCUSD",1747881917188,0.00049691,110570.0,110560.0,1.42510969]
["bitfinex","BTCUSD",1747881917398,0.56148353,110600.0,110590.0,0.43882231]
["bitfinex","BTCUSD",1747881917399,0.07308272,110600.0,110590.0,0.43882231]
["bitfinex","BTCUSD",1747881917609,0.28112773,110600.0,110590.0,0.52381421]
["bitfinex","BTCUSD",1747881917827,0.2720872,110600.0,110590.0,0.31034063]
["bitfinex","BTCUSD",1747881918031,0.2811287,110600.0,110590.0,0.31938303]
["bitfinex","BTCUSD",1747881918244,0.2611287,110600.0,110590.0,0.32842535]
["bitfinex","BTCUSD",1747881918456,0.05317262,110600.0,110590.0,0.52735776]
["bitfinex","BTCUSD",1747881918665,0.05317262,110600.0,110590.0,0.55094044]
["bitfinex","BTCUSD",1747881919119,8.99e-05,110600.0,110590.0,0.55094044]
["bitfinex","BTCUSD",1747881919338,8.99e-05,110600.0,110590.0,0.92991388]
["bitfinex","BTCUSD",1747881919577,0.01817176,110600.0,110590.0,0.89094028]
["bitfinex","BTCUSD",1747881919791,0.21204549,110600.0,110590.0,0.66488148]
["bitfinex","BTCUSD",1747881919997,0.20300448,110600.0,110590.0,0.65034063]
["bitfinex","BTCUSD",1747881920208,0.20300448,110600.0,110590.0,0.66842519]
["bitfinex","BTCUSD",1747881920426,0.20300399,110600.0,110590.0,0.84927344]
["bitfinex","BTCUSD",1747881920637,0.03121359,110600.0,110590.0,0.86735743]
["bitfinex","BTCUSD",1747881921305,0.03121359,110600.0,110590.0,0.64200846]
["bitfinex","BTCUSD",1747881921533,0.03121359,110600.0,110590.0,0.87639943]
["bitfinex","BTCUSD",1747881921762,0.01313083,110600.0,110590.0,0.87639886]
["bitfinex","BTCUSD",1747881921992,0.03121327,110600.0,110590.0,0.87639886]
["bitfinex","BTCUSD",1747881922231,0.02217201,110600.0,110590.0,0.87639886]
["bitfinex","BTCUSD",1747881922704,0.02217193,110600.0,110590.0,0.87639886]
["bitfinex","BTCUSD",1747881922964,0.01313083,110600.0,110590.0,0.87639886]
["bitfinex","BTCUSD",1747881923211,0.0040899,110600.0,110590.0,0.89093971]
["bitfinex","BTCUSD",1747881923448,0.0040899,110600.0,110590.0,0.90723971]
["bitfinex","BTCUSD",1747881923919,0.0040899,110600.0,110590.0,1.31543971]
["bitfinex","BTCUSD",1747881924158,0.0040899,110600.0,110590.0,1.36544015]
["bitfinex","BTCUSD",1747881924382,0.0020899,110600.0,110590.0,1.44054814]
["bitfinex","BTCUSD",1747881924613,0.0020899,110600.0,110590.0,1.36544015]
["bitfinex","BTCUSD",1747881924839,0.0020899,110600.0,110590.0,1.36644015]
["bitfinex","BTCUSD",1747881925061,0.0020899,110600.0,110590.0,1.45582721]
["bitfinex","BTCUSD",1747881925303,0.0020899,110600.0,110590.0,1.47589133]
["bitfinex","BTCUSD",1747881925783,8.99e-05,110600.0,110590.0,1.47589133]
["bitfinex","BTCUSD",1747881926019,8.99e-05,110600.0,110590.0,1.47789133]
["bitfinex","BTCUSD",1747881926252,8.99e-05,110600.0,110590.0,1.26158427]
["bitfinex","BTCUSD",1747881926727,8.99e-05,110600.0,110590.0,1.57949527]
["bitfinex","BTCUSD",1747881926953,8.99e-05,110600.0,110590.0,1.79580233]
["bitfinex","BTCUSD",1747881928124,8.99e-05,110600.0,110590.0,1.57949527]
["bitfinex","BTCUSD",1747881929384,8.99e-05,110600.0,110590.0,1.79580233]
["bitfinex","BTCUSD",1747881930795,0.08212145,110630.0,110620.0,0.36358023]
["bitfinex","BTCUSD",1747881930976,0.08212145,110630.0,110620.0,0.85470613]
["bitfinex","BTCUSD",1747881931827,0.09951449,110630.0,110620.0,0.86374575]
["bitfinex","BTCUSD",1747881932046,0.30137529,110630.0,110620.0,0.8547204]
["bitfinex","BTCUSD",1747881932265,0.29999808,110630.0,110620.0,0.34]
["bitfinex","BTCUSD",1747881932466,0.29699808,110630.0,110620.0,0.34]
["bitfinex","BTCUSD",1747881932714,0.29899808,110630.0,110620.0,0.34]
["bitfinex","BTCUSD",1747881933142,0.29899808,110630.0,110590.0,0.02727566]
["bitfinex","BTCUSD",1747881933143,0.19891475,110600.0,110590.0,0.02727566]
["bitfinex","BTCUSD",1747881933350,0.48681475,110600.0,110590.0,0.15777525]
["bitfinex","BTCUSD",1747881933595,0.48681475,110600.0,110590.0,0.17585997]
["bitfinex","BTCUSD",1747881933819,0.48681475,110600.0,110590.0,0.51585997]
["bitfinex","BTCUSD",1747881934233,0.48681475,110600.0,110590.0,0.73216703]
["bitfinex","BTCUSD",1747881934468,0.30598244,110600.0,110590.0,0.93109952]
["bitfinex","BTCUSD",1747881934676,0.30598244,110600.0,110590.0,0.93109903]
["bitfinex","BTCUSD",1747881934677,0.30736479,110600.0,110590.0,0.93109903]
["bitfinex","BTCUSD",1747881935081,0.29832329,110600.0,110590.0,0.93014086]
["bitfinex","BTCUSD",1747881935738,0.29832329,110600.0,110590.0,0.91205712]
["bitfinex","BTCUSD",1747881935943,0.4881967,110600.0,110590.0,0.91205712]
["bitfinex","BTCUSD",1747881936151,0.2712,110600.0,110590.0,0.93014086]
["bitfinex","BTCUSD",1747881936359,0.22393721,110610.0,110600.0,0.53891458]
["bitfinex","BTCUSD",1747881936568,0.30528048,110610.0,110600.0,0.55947073]
["bitfinex","BTCUSD",1747881936778,0.49513696,110610.0,110600.0,0.36959798]
["bitfinex","BTCUSD",1747881936985,0.22393696,110610.0,110600.0,0.55947114]
["bitfinex","BTCUSD",1747881937199,0.49513696,110610.0,110600.0,0.54138838]
["bitfinex","BTCUSD",1747881937408,0.48543931,110610.0,110600.0,0.35151497]
["bitfinex","BTCUSD",1747881937606,0.21621458,110600.0,110590.0,0.09403357]
["bitfinex","BTCUSD",1747881937849,0.20717324,110600.0,110590.0,0.09403357]
["bitfinex","BTCUSD",1747881938030,0.20717324,110600.0,110590.0,0.10307597]
["bitfinex","BTCUSD",1747881938477,0.20717324,110600.0,110590.0,0.43403357]
["bitfinex","BTCUSD",1747881938672,0.21555639,110600.0,110590.0,0.43403357]
["bitfinex","BTCUSD",1747881938904,0.21555639,110600.0,110590.0,0.44407597]
["bitfinex","BTCUSD",1747881939792,0.21555639,110600.0,110590.0,0.44507597]
["bitfinex","BTCUSD",1747881939974,0.21555639,110600.0,110590.0,0.45411829]
["bitfinex","BTCUSD",1747881940113,0.21555639,110600.0,110590.0,0.70926535]
["bitfinex","BTCUSD",1747881940317,0.21555639,110600.0,110590.0,0.63496646]
["bitfinex","BTCUSD",1747881940722,0.21555639,110600.0,110590.0,0.43603357]
["bitfinex","BTCUSD",1747881940930,0.21555639,110600.0,110590.0,0.44507597]
["bitfinex","BTCUSD",1747881941604,0.21555639,110600.0,110590.0,0.45411829]
["bitfinex","BTCUSD",1747881942108,0.21555639,110600.0,110590.0,0.48124929]
["bitfinex","BTCUSD",1747881942447,0.21555639,110600.0,110590.0,0.12316457]
["bitfinex","BTCUSD",1747881942666,0.21555639,110600.0,110590.0,0.002]
["bitfinex","BTCUSD",1747881942667,0.52589702,110600.0,110590.0,0.002]
["bitfinex","BTCUSD",1747881942877,0.91637702,110600.0,110590.0,0.002]
["bitfinex","BTCUSD",1747881943107,0.19900439,110550.0,110540.0,0.21630706]
["bitfinex","BTCUSD",1747881943325,0.48680439,110550.0,110540.0,0.65034063]
["bitfinex","BTCUSD",1747881943543,0.48680439,110550.0,110540.0,0.33797954]
["bitfinex","BTCUSD",1747881943756,0.48680439,110550.0,110540.0,0.02763891]
["bitfinex","BTCUSD",1747881944179,0.70311145,110550.0,110540.0,0.02763891]
["bitfinex","BTCUSD",1747881944392,0.48680439,110550.0,110540.0,0.00049691]
["bitfinex","BTCUSD",1747881945284,0.48880439,110550.0,110540.0,0.00049691]
["bitfinex","BTCUSD",1747881945493,0.88020439,110550.0,110540.0,0.00049691]
["bitfinex","BTCUSD",1747881945925,0.88020439,110550.0,110540.0,0.00149691]
["bitfinex","BTCUSD",1747881946301,0.88020439,110550.0,110540.0,0.00049691]
["bitfinex","BTCUSD",1747881946667,0.88220439,110550.0,110540.0,0.00049691]
["bitfinex","BTCUSD",1747881948431,0.21960439,110550.0,110540.0,0.00049691]
["bitfinex","BTCUSD",1747881948616,0.88232439,110550.0,110540.0,0.00049691]
["bitfinex","BTCUSD",1747881951975,0.18092998,110540.0,110530.0,0.75489541]
["bitfinex","BTCUSD",1747881952179,0.18092998,110540.0,110530.0,0.75504436]
["bitfinex","BTCUSD",1747881952388,0.18997631,110540.0,110530.0,0.74599721]
["bitfinex","BTCUSD",1747881952837,0.85285631,110540.0,110530.0,0.74599721]
["bitfinex","BTCUSD",1747881953259,0.85385631,110540.0,110530.0,0.33969786]
["bitfinex","BTCUSD",1747881953477,0.87015631,110540.0,110530.0,0.33969786]
["bitfinex","BTCUSD",1747881953890,0.87115631,110540.0,110530.0,0.33969786]
["bitfinex","BTCUSD",1747881955841,0.87115631,110540.0,110530.0,0.00014895]
["bitfinex","BTCUSD",1747881956842,0.69022633,110540.0,110530.0,0.42454331]
["bitfinex","BTCUSD",1747881957056,0.39356,110540.0,110530.0,0.85857688]
["bitfinex","BTCUSD",1747881957303,0.88199448,110540.0,110530.0,0.75549673]
["bitfinex","BTCUSD",1747881957495,0.20102272,110540.0,110530.0,0.34014895]
["bitfinex","BTCUSD",1747881957748,0.88130272,110540.0,110530.0,0.34014895]
["bitfinex","BTCUSD",1747881957989,0.88130272,110540.0,110530.0,0.00014895]
["bitfinex","BTCUSD",1747881958343,0.88030272,110540.0,110530.0,0.00014895]
["bitfinex","BTCUSD",1747881958762,0.93210676,110540.0,110530.0,0.00014895]
["bitfinex","BTCUSD",1747881959091,0.87930272,110540.0,110530.0,0.00014895]
["bitfinex","BTCUSD",1747881959531,0.88130272,110540.0,110530.0,0.00014895]
["bitfinex","BTCUSD",1747881960181,0.86390223,110540.0,110530.0,0.23455006]
["bitfinex","BTCUSD",1747881960393,0.66488,110540.0,110530.0,0.8585768]
["bitfinex","BTCUSD",1747881960608,0.28536584,110540.0,110530.0,0.8585768]
["bitfinex","BTCUSD",1747881960816,0.27632,110540.0,110530.0,0.8585768]
["bitfinex","BTCUSD",1747881961229,0.27332,110540.0,110530.0,0.8585768]
["bitfinex","BTCUSD",1747881961443,0.20102239,110540.0,110530.0,0.00014895]
["bitfinex","BTCUSD",1747881961658,0.88014239,110540.0,110530.0,0.00014895]
["bitfinex","BTCUSD",1747881961864,0.88114239,110540.0,110530.0,0.00014895]
["bitfinex","BTCUSD",1747881962553,0.87914239,110540.0,110530.0,0.00014895]
["bitfinex","BTCUSD",1747881963227,1.18948302,110540.0,110530.0,0.00014895]
["bitfinex","BTCUSD",1747881963437,0.20818148,110480.0,110470.0,0.2253592]
["bitfinex","BTCUSD",1747881963690,0.47954139,110480.0,110470.0,0.09403357]
["bitfinex","BTCUSD",1747881963930,0.28041083,110480.0,110470.0,0.54962062]
["bitfinex","BTCUSD",1747881964135,0.27136,110480.0,110470.0,0.55867227]
["bitfinex","BTCUSD",1747881964346,0.28041075,110480.0,110470.0,0.55867227]
["bitfinex","BTCUSD",1747881964768,0.27136,110480.0,110470.0,0.57321312]
["bitfinex","BTCUSD",1747881964987,0.28041075,110480.0,110470.0,0.89867227]
["bitfinex","BTCUSD",1747881965191,0.28041067,110480.0,110470.0,0.57042155]
["bitfinex","BTCUSD",1747881965395,0.29851225,110480.0,110470.0,0.89231817]
["bitfinex","BTCUSD",1747881965637,0.47954173,110480.0,110470.0,0.66223888]
["bitfinex","BTCUSD",1747881965854,0.47049032,110480.0,110470.0,0.85233573]
["bitfinex","BTCUSD",1747881966062,0.47049032,110480.0,110470.0,0.87043977]
["bitfinex","BTCUSD",1747881966063,0.47954091,110480.0,110470.0,0.87043977]
["bitfinex","BTCUSD",1747881966279,0.48859215,110480.0,110470.0,0.87949159]
["bitfinex","BTCUSD",1747881966494,0.47954091,110480.0,110470.0,0.88954348]
["bitfinex","BTCUSD",1747881967126,0.47954189,110480.0,110470.0,0.66323888]
["bitfinex","BTCUSD",1747881967336,0.47954189,110480.0,110470.0,0.68134325]
["bitfinex","BTCUSD",1747881967537,0.47954189,110480.0,110470.0,0.88049183]
["bitfinex","BTCUSD",1747881967745,0.47954181,110480.0,110470.0,0.77740636]
["bitfinex","BTCUSD",1747881968275,0.47954181,110480.0,110470.0,0.78645826]
["bitfinex","BTCUSD",1747881968481,0.47954181,110480.0,110470.0,0.57825754]
["bitfinex","BTCUSD",1747881968908,0.47954181,110480.0,110470.0,0.55204716]
["bitfinex","BTCUSD",1747881969152,0.29851357,110480.0,110470.0,0.57015088]
["bitfinex","BTCUSD",1747881969345,0.29851357,110480.0,110470.0,0.75740612]
["bitfinex","BTCUSD",1747881969491,0.29851357,110480.0,110470.0,0.76645785]
["bitfinex","BTCUSD",1747881969992,0.28946224,110480.0,110470.0,0.76645785]
["bitfinex","BTCUSD",1747881970228,0.29851357,110480.0,110470.0,0.76645785]
["bitfinex","BTCUSD",1747881970602,0.28041083,110480.0,110470.0,0.7755095]
["bitfinex","BTCUSD",1747881971010,0.29851307,110480.0,110470.0,0.7755095]
["bitfinex","BTCUSD",1747881971290,0.29851307,110480.0,110470.0,0.76645785]
["bitfinex","BTCUSD",1747881971536,0.29851307,110480.0,110470.0,0.7755095]
["bitfinex","BTCUSD",1747881971771,0.29851307,110480.0,110470.0,0.78736564]
["bitfinex","BTCUSD",1747881973170,0.47954131,110480.0,110470.0,0.77831408]
["bitfinex","BTCUSD",1747881973402,0.48859264,110480.0,110470.0,0.78736581]
["bitfinex","BTCUSD",1747881974239,0.49714115,110480.0,110470.0,0.01285614]
["bitfinex","BTCUSD",1747881974444,0.48809056,110480.0,110470.0,0.001]
["bitfinex","BTCUSD",1747881976463,0.20719668,110470.0,110460.0,0.34]
["bitfinex","BTCUSD",1747881976661,0.60147668,110470.0,110460.0,0.34014897]
["bitfinex","BTCUSD",1747881977722,0.60147668,110470.0,110460.0,0.35142438]
["bitfinex","BTCUSD",1747881977932,0.60147668,110470.0,110460.0,0.42229642]
["bitfinex","BTCUSD",1747881978131,0.60147668,110470.0,110460.0,0.36665082]
["bitfinex","BTCUSD",1747881978561,0.59342866,110470.0,110460.0,0.01537541]
["bitfinex","BTCUSD",1747881978796,0.59342866,110470.0,110460.0,0.00114897]
["bitfinex","BTCUSD",1747881978797,0.60992866,110470.0,110460.0,0.00114897]
["bitfinex","BTCUSD",1747881981104,0.60992866,110470.0,110460.0,0.01218569]
["bitfinex","BTCUSD",1747881981313,0.60992866,110470.0,110460.0,0.00114897]
["bitfinex","BTCUSD",1747881984282,0.60992866,110470.0,110460.0,0.00014897]
["bitfinex","BTCUSD",1747881984489,0.61092866,110470.0,110460.0,0.00014897]
["bitfinex","BTCUSD",1747881988316,0.68401138,110470.0,110460.0,0.00014897]
["bitfinex","BTCUSD",1747881988777,0.61092866,110470.0,110460.0,0.00014897]
["bitfinex","BTCUSD",1747881989309,0.88252866,110470.0,110460.0,0.00014897]
["bitfinex","BTCUSD",1747881989531,0.86502866,110470.0,110460.0,0.00014897]
["bitfinex","BTCUSD",1747881989713,0.86702866,110470.0,110460.0,0.00014897]
["bitfinex","BTCUSD",1747881990262,0.004,110470.0,110460.0,0.73751704]
["bitfinex","BTCUSD",1747881990470,0.004,110470.0,110460.0,1.10555667]
["bitfinex","BTCUSD",1747881990892,0.21219982,110470.0,110460.0,0.88019714]
["bitfinex","BTCUSD",1747881991257,0.03115512,110470.0,110460.0,0.88924961]
["bitfinex","BTCUSD",1747881991458,0.02010322,110470.0,110460.0,0.88924961]
["bitfinex","BTCUSD",1747881991663,0.02010322,110470.0,110460.0,0.67294255]
["bitfinex","BTCUSD",1747881991871,0.46160133,110480.0,110460.0,0.65694255]
["bitfinex","BTCUSD",1747881992080,0.47065192,110480.0,110470.0,0.76450737]
["bitfinex","BTCUSD",1747881992301,0.47970259,110480.0,110470.0,0.76450745]
["bitfinex","BTCUSD",1747881992481,0.47970259,110480.0,110470.0,0.76450754]
["bitfinex","BTCUSD",1747881992659,0.48875375,110480.0,110470.0,0.77355927]
["bitfinex","BTCUSD",1747881992861,0.01810159,110480.0,110470.0,0.77355927]
["bitfinex","BTCUSD",1747881993058,0.28966159,110480.0,110470.0,0.77355927]
["bitfinex","BTCUSD",1747881993245,0.28966159,110480.0,110470.0,0.79951092]
["bitfinex","BTCUSD",1747881993626,0.19006391,110490.0,110480.0,0.19913048]
["bitfinex","BTCUSD",1747881993794,0.6025033,110500.0,110490.0,0.20816296]
["bitfinex","BTCUSD",1747881994042,0.69306775,110500.0,110490.0,0.43352012]
["bitfinex","BTCUSD",1747881994273,0.69306775,110500.0,110490.0,0.42447002]
["bitfinex","BTCUSD",1747881994494,0.8740642,110500.0,110490.0,0.21630706]
["bitfinex","BTCUSD",1747881994738,0.21721288,110490.0,110480.0,0.43403357]
["bitfinex","BTCUSD",1747881994913,0.19911286,110490.0,110480.0,0.34]
["bitfinex","BTCUSD",1747881995153,0.20818173,110480.0,110470.0,0.21630706]
["bitfinex","BTCUSD",1747881995387,0.47970173,110480.0,110470.0,0.34]
["bitfinex","BTCUSD",1747881996412,0.47065081,110480.0,110470.0,0.34]
["bitfinex","BTCUSD",1747881996821,0.47165081,110480.0,110470.0,0.34]
["bitfinex","BTCUSD",1747881998058,0.19009668,110470.0,110460.0,0.00014897]
["bitfinex","BTCUSD",1747881998255,0.60085668,110470.0,110460.0,0.00014897]
["bitfinex","BTCUSD",1747881999981,0.60085668,110470.0,110460.0,0.00114897]
["bitfinex","BTCUSD",1747882000605,0.60085668,110470.0,110460.0,0.00014897]
["bitfinex","BTCUSD",1747882002382,0.69489025,110470.0,110460.0,0.00014897]
["bitfinex","BTCUSD",1747882002562,0.78892382,110470.0,110460.0,0.00014897]
["bitfinex","BTCUSD",1747882002855,0.69489025,110470.0,110460.0,0.00014897]
["bitfinex","BTCUSD",1747882003965,0.76797297,110470.0,110460.0,0.00014897]
["bitfinex","BTCUSD",1747882004177,1.32428003,110470.0,110460.0,0.00014897]
["bitfinex","BTCUSD",1747882004380,1.33882088,110470.0,110460.0,0.00014897]
["bitfinex","BTCUSD",1747882004598,1.43285445,110470.0,110460.0,0.00014897]
["bitfinex","BTCUSD",1747882005563,1.12251382,110470.0,110460.0,0.00014897]
["bitfinex","BTCUSD",1747882005764,1.33882088,110470.0,110460.0,0.00014897]
["bitfinex","BTCUSD",1747882006345,0.43160966,110440.0,110430.0,0.04321339]
["bitfinex","BTCUSD",1747882006618,1.58264323,110440.0,110430.0,0.04336246]
["bitfinex","BTCUSD",1747882006823,2.23298386,110440.0,110430.0,0.04336246]
["bitfinex","BTCUSD",1747882006965,2.03121765,110440.0,110430.0,0.04336246]
["bitfinex","BTCUSD",1747882007662,2.03521765,110440.0,110430.0,0.04336246]
["bitfinex","BTCUSD",1747882008199,1.97075208,110440.0,110430.0,0.04336246]
["bitfinex","BTCUSD",1747882008526,1.94118408,110440.0,110430.0,0.04336246]
["bitfinex","BTCUSD",1747882008694,1.94618408,110440.0,110430.0,0.04436246]
["bitfinex","BTCUSD",1747882009012,1.71533617,110440.0,110430.0,0.04419137]
["bitfinex","BTCUSD",1747882009231,1.71133617,110440.0,110430.0,0.04419137]
["bitfinex","BTCUSD",1747882009753,1.72733617,110440.0,110430.0,0.04519137]
["bitfinex","BTCUSD",1747882009919,1.74064818,110440.0,110430.0,0.04519137]
["bitfinex","BTCUSD",1747882010116,1.94095524,110440.0,110430.0,0.04419137]
["bitfinex","BTCUSD",1747882010332,0.19925673,110410.0,110400.0,0.15579341]
["bitfinex","BTCUSD",1747882010521,0.86965673,110410.0,110400.0,0.19349911]
["bitfinex","BTCUSD",1747882010680,0.45274301,110410.0,110400.0,1.05125704]
["bitfinex","BTCUSD",1747882010877,0.45274301,110410.0,110400.0,1.06866096]
["bitfinex","BTCUSD",1747882011126,0.46179942,110410.0,110400.0,1.27591022]
["bitfinex","BTCUSD",1747882011330,0.47991289,110410.0,110400.0,0.86938586]
["bitfinex","BTCUSD",1747882011529,0.49802685,110410.0,110400.0,0.83217581]
["bitfinex","BTCUSD",1747882011735,0.48896979,110410.0,110400.0,0.83217581]
["bitfinex","BTCUSD",1747882011910,0.49096979,110410.0,110400.0,0.84194554]
["bitfinex","BTCUSD",1747882012115,0.47285607,110410.0,110400.0,0.83288766]
["bitfinex","BTCUSD",1747882012315,0.48191297,110410.0,110400.0,0.84194554]
["bitfinex","BTCUSD",1747882012739,0.48391289,110410.0,110400.0,0.85100334]
["bitfinex","BTCUSD",1747882012943,0.47485607,110410.0,110400.0,1.03216276]
["bitfinex","BTCUSD",1747882013439,0.47485599,110410.0,110400.0,1.05027812]
["bitfinex","BTCUSD",1747882013617,0.47485599,110410.0,110400.0,1.25752721]
["bitfinex","BTCUSD",1747882013820,0.48391273,110410.0,110400.0,1.66572721]
["bitfinex","BTCUSD",1747882014081,0.48391273,110410.0,110400.0,1.44833675]
["bitfinex","BTCUSD",1747882014342,0.47485673,110410.0,110400.0,0.90448906]
["bitfinex","BTCUSD",1747882014670,0.47485673,110410.0,110400.0,0.56448906]
["bitfinex","BTCUSD",1747882015395,0.54793945,110410.0,110400.0,0.56448906]
["bitfinex","BTCUSD",1747882015624,0.56433945,110410.0,110400.0,0.15628906]
["bitfinex","BTCUSD",1747882017434,0.47485673,110410.0,110400.0,0.40985573]
["bitfinex","BTCUSD",1747882017839,0.46579999,110410.0,110400.0,0.15628906]
["bitfinex","BTCUSD",1747882020741,0.19419999,110410.0,110400.0,0.38165409]
["bitfinex","BTCUSD",1747882020977,0.87377624,110410.0,110400.0,0.91187131]
["bitfinex","BTCUSD",1747882021204,0.004,110410.0,110400.0,1.1634934]
["bitfinex","BTCUSD",1747882021406,0.28473657,110410.0,110400.0,1.1634934]
["bitfinex","BTCUSD",1747882021583,0.28473657,110410.0,110400.0,0.94718634]
["bitfinex","BTCUSD",1747882021805,0.27568,110410.0,110400.0,0.94718634]
["bitfinex","BTCUSD",1747882022469,0.004,110410.0,110400.0,1.25752697]
["bitfinex","BTCUSD",1747882022682,0.27568,110410.0,110400.0,1.25752697]
["bitfinex","BTCUSD",1747882022828,0.27568,110410.0,110400.0,0.8394537]
["bitfinex","BTCUSD",1747882023017,0.27568,110410.0,110400.0,1.27206782]
["bitfinex","BTCUSD",1747882023219,0.004,110410.0,110400.0,1.27206782]
["bitfinex","BTCUSD",1747882023414,0.27568,110410.0,110400.0,1.27206782]
["bitfinex","BTCUSD",1747882025419,0.45682301,110410.0,110400.0,0.60752263]
["bitfinex","BTCUSD",1747882025641,0.54801945,110410.0,110400.0,0.15628906]
["bitfinex","BTCUSD",1747882027355,0.53896271,110410.0,110400.0,0.15628906]
["bitfinex","BTCUSD",1747882028658,0.46587999,110410.0,110400.0,0.15628906]
["bitfinex","BTCUSD",1747882029113,0.46587999,110410.0,110400.0,0.16465279]
["bitfinex","BTCUSD",1747882030332,0.4839942,110410.0,110400.0,0.38095985]
["bitfinex","BTCUSD",1747882030643,0.47493722,110410.0,110400.0,0.38095985]
["bitfinex","BTCUSD",1747882031340,0.47493722,110410.0,110400.0,0.16465279]
["bitfinex","BTCUSD",1747882031739,0.46588016,110410.0,110400.0,0.16465279]
["bitfinex","BTCUSD",1747882031939,0.46588016,110410.0,110400.0,0.16691705]
["bitfinex","BTCUSD",1747882032365,0.48228016,110410.0,110400.0,0.16465279]
["bitfinex","BTCUSD",1747882034809,0.48228016,110410.0,110400.0,0.15965279]
["bitfinex","BTCUSD",1747882036595,0.46588016,110410.0,110400.0,0.15965279]
["bitfinex","BTCUSD",1747882037343,0.19420016,110410.0,110400.0,0.34081221]
["bitfinex","BTCUSD",1747882037516,0.87345706,110410.0,110400.0,0.15965279]
["bitfinex","BTCUSD",1747882038659,0.87345706,110410.0,110400.0,0.15128906]
["bitfinex","BTCUSD",1747882039119,0.87345706,110410.0,110400.0,0.36759612]
["bitfinex","BTCUSD",1747882039334,0.29379298,110410.0,110400.0,0.93312845]
["bitfinex","BTCUSD",1747882039609,0.004,110410.0,110400.0,1.25800993]
["bitfinex","BTCUSD",1747882040317,0.004,110410.0,110400.0,1.04170287]
["bitfinex","BTCUSD",1747882040787,0.002,110410.0,110400.0,1.04170287]
["bitfinex","BTCUSD",1747882041039,0.002,110410.0,110400.0,1.25800993]
["bitfinex","BTCUSD",1747882041540,0.02716767,110420.0,110410.0,0.54831346]
["bitfinex","BTCUSD",1747882041776,0.02716767,110420.0,110410.0,0.87585409]
["bitfinex","BTCUSD",1747882041984,0.00905567,110420.0,110410.0,0.87585409]
["bitfinex","BTCUSD",1747882042207,0.0181115,110420.0,110410.0,0.87585409]
["bitfinex","BTCUSD",1747882042427,0.27230303,110430.0,110420.0,0.54829467]
["bitfinex","BTCUSD",1747882042638,0.56209379,110430.0,110420.0,0.7727459]
["bitfinex","BTCUSD",1747882042854,0.56209379,110430.0,110420.0,0.75554606]
["bitfinex","BTCUSD",1747882043601,0.56209379,110430.0,110420.0,0.76460214]
["bitfinex","BTCUSD",1747882043827,0.5721338,110440.0,110430.0,0.19016562]
["bitfinex","BTCUSD",1747882044053,1.27851148,110440.0,110430.0,0.40647268]
["bitfinex","BTCUSD",1747882045264,1.27851148,110440.0,110430.0,0.22536248]
["bitfinex","BTCUSD",1747882046063,1.27851148,110440.0,110430.0,0.21630706]
["bitfinex","BTCUSD",1747882046277,1.27851148,110440.0,110430.0,0.22536257]
["bitfinex","BTCUSD",1747882046426,0.19922072,110430.0,110420.0,0.88297729]
["bitfinex","BTCUSD",1747882046666,0.19016562,110430.0,110420.0,0.66105368]
["bitfinex","BTCUSD",1747882046883,0.19016562,110430.0,110420.0,0.35071305]
["bitfinex","BTCUSD",1747882047085,0.19016562,110430.0,110420.0,0.34]
["bitfinex","BTCUSD",1747882048840,0.19016562,110430.0,110420.0,0.40525665]
["bitfinex","BTCUSD",1747882049045,0.19016562,110430.0,110420.0,0.34]
["bitfinex","BTCUSD",1747882049705,0.19922096,110430.0,110420.0,0.55630706]
["bitfinex","BTCUSD",1747882049914,0.19922096,110430.0,110420.0,0.56536339]
["bitfinex","BTCUSD",1747882050145,0.19922096,110430.0,110420.0,0.55630706]
["bitfinex","BTCUSD",1747882050354,0.19922096,110430.0,110420.0,0.57576056]
["bitfinex","BTCUSD",1747882050788,1.2422938,110440.0,110420.0,0.90077382]
["bitfinex","BTCUSD",1747882051007,1.26040276,110440.0,110430.0,0.21630706]
["bitfinex","BTCUSD",1747882051216,1.26040276,110440.0,110430.0,0.22536257]
["bitfinex","BTCUSD",1747882051426,1.26040276,110440.0,110430.0,0.23441799]
["bitfinex","BTCUSD",1747882051633,1.26040227,110440.0,110430.0,0.74647277]
["bitfinex","BTCUSD",1747882051841,1.26945679,110440.0,110430.0,0.56536257]
["bitfinex","BTCUSD",1747882051996,1.27851148,110440.0,110430.0,0.56536257]
["bitfinex","BTCUSD",1747882052235,1.27851148,110440.0,110430.0,0.55630706]
["bitfinex","BTCUSD",1747882052473,1.07930839,110440.0,110430.0,0.76458279]
["bitfinex","BTCUSD",1747882052623,1.26945663,110440.0,110430.0,0.76458287]
["bitfinex","BTCUSD",1747882053219,1.26945663,110440.0,110430.0,0.76458296]
["bitfinex","BTCUSD",1747882053427,1.26945663,110440.0,110430.0,0.77363797]
["bitfinex","BTCUSD",1747882053631,1.26945663,110440.0,110430.0,0.76458296]
["bitfinex","BTCUSD",1747882053843,0.1991844,110450.0,110440.0,0.53920293]
["bitfinex","BTCUSD",1747882054050,0.008628,110470.0,110460.0,0.20821916]
["bitfinex","BTCUSD",1747882054276,0.008628,110470.0,110460.0,0.42452622]
["bitfinex","BTCUSD",1747882054479,0.008628,110470.0,110460.0,0.78172622]
["bitfinex","BTCUSD",1747882054694,0.008628,110470.0,110460.0,0.87575979]
["bitfinex","BTCUSD",1747882054868,0.02673122,110470.0,110460.0,0.87575979]
["bitfinex","BTCUSD",1747882055063,0.02673122,110470.0,110460.0,0.87590897]
["bitfinex","BTCUSD",1747882055948,0.01767949,110470.0,110460.0,0.87590897]
["bitfinex","BTCUSD",1747882056162,0.03578304,110470.0,110460.0,1.09221603]
["bitfinex","BTCUSD",1747882056375,0.04483518,110470.0,110460.0,0.85870905]
["bitfinex","BTCUSD",1747882056588,0.05388741,110470.0,110460.0,0.85870905]
["bitfinex","BTCUSD",1747882056823,0.04483518,110470.0,110460.0,0.85870905]
["bitfinex","BTCUSD",1747882057268,0.04483518,110470.0,110460.0,0.86776152]
["bitfinex","BTCUSD",1747882057489,0.0448351,110470.0,110460.0,0.86776152]
["bitfinex","BTCUSD",1747882057695,0.0448351,110470.0,110460.0,0.85870905]
["bitfinex","BTCUSD",1747882058023,0.05388724,110470.0,110460.0,0.85870905]
["bitfinex","BTCUSD",1747882058232,0.22588037,110470.0,110460.0,0.62429672]
["bitfinex","BTCUSD",1747882058433,0.21682872,110470.0,110460.0,0.84060378]
["bitfinex","BTCUSD",1747882058608,0.22588095,110470.0,110460.0,0.85870914]
["bitfinex","BTCUSD",1747882058813,0.01767965,110470.0,110460.0,0.86776161]
["bitfinex","BTCUSD",1747882059021,0.28927965,110470.0,110460.0,1.10126867]
["bitfinex","BTCUSD",1747882059423,0.28927965,110470.0,110460.0,0.88496161]
["bitfinex","BTCUSD",1747882059631,0.28927965,110470.0,110460.0,1.10126867]
["bitfinex","BTCUSD",1747882060237,0.28927965,110470.0,110460.0,1.11580952]
["bitfinex","BTCUSD",1747882060238,0.280228,110470.0,110460.0,1.11580952]
["bitfinex","BTCUSD",1747882061128,0.28927957,110470.0,110460.0,1.11580952]
["bitfinex","BTCUSD",1747882061283,0.280228,110470.0,110460.0,1.11580952]
["bitfinex","BTCUSD",1747882061478,0.28927957,110470.0,110460.0,1.11580952]
["bitfinex","BTCUSD",1747882061654,0.28927957,110470.0,110460.0,1.11780952]
["bitfinex","BTCUSD",1747882062055,0.280228,110470.0,110460.0,1.11880952]
["bitfinex","BTCUSD",1747882062300,0.008628,110470.0,110460.0,1.11880952]
["bitfinex","BTCUSD",1747882062655,0.01767957,110470.0,110460.0,1.11880952]
["bitfinex","BTCUSD",1747882062858,0.01767957,110470.0,110460.0,1.20880952]
["bitfinex","BTCUSD",1747882063074,0.0267313,110470.0,110460.0,1.20880952]
["bitfinex","BTCUSD",1747882063290,0.008628,110470.0,110460.0,1.20880952]
["bitfinex","BTCUSD",1747882066289,0.008628,110470.0,110460.0,0.77523066]
["bitfinex","BTCUSD",1747882066509,0.29725922,110470.0,110460.0,0.00314918]
["bitfinex","BTCUSD",1747882066717,0.51356628,110470.0,110460.0,0.00314918]
["bitfinex","BTCUSD",1747882066938,0.39129279,110470.0,110460.0,0.00314918]
["bitfinex","BTCUSD",1747882067595,0.39129279,110470.0,110460.0,0.00114918]
["bitfinex","BTCUSD",1747882067801,0.96181922,110470.0,110460.0,0.00114918]
["bitfinex","BTCUSD",1747882068007,0.96781922,110470.0,110460.0,0.00114918]
["bitfinex","BTCUSD",1747882068123,0.2301765,110470.0,110460.0,0.00114918]
["bitfinex","BTCUSD",1747882068333,0.47424419,110470.0,110460.0,0.74883336]
["bitfinex","BTCUSD",1747882068649,0.48329592,110470.0,110460.0,0.76467582]
["bitfinex","BTCUSD",1747882068855,0.49734782,110470.0,110460.0,0.85467582]
["bitfinex","BTCUSD",1747882069078,0.3072513,110470.0,110460.0,0.85467582]
["bitfinex","BTCUSD",1747882069325,0.3163032,110470.0,110460.0,0.86372837]
["bitfinex","BTCUSD",1747882069538,0.285148,110470.0,110460.0,0.96681441]
["bitfinex","BTCUSD",1747882069737,0.29419949,110470.0,110460.0,0.96681441]
["bitfinex","BTCUSD",1747882069873,0.30325122,110470.0,110460.0,0.96681441]
["bitfinex","BTCUSD",1747882070061,0.31230304,110470.0,110460.0,0.96681441]
["bitfinex","BTCUSD",1747882070393,0.30730304,110470.0,110460.0,0.96681441]
["bitfinex","BTCUSD",1747882070799,0.49739972,110470.0,110460.0,0.93965675]
["bitfinex","BTCUSD",1747882071000,0.49739972,110470.0,110460.0,0.94870955]
["bitfinex","BTCUSD",1747882071638,0.50645195,110470.0,110460.0,0.94870955]
["bitfinex","BTCUSD",1747882071796,0.50645186,110470.0,110460.0,0.74048981]
["bitfinex","BTCUSD",1747882071996,0.48834864,110470.0,110460.0,0.74048981]
["bitfinex","BTCUSD",1747882072205,0.47929601,110470.0,110460.0,0.93965683]
["bitfinex","BTCUSD",1747882072381,0.280148,110470.0,110460.0,0.9723032]
["bitfinex","BTCUSD",1747882072590,0.01767949,110470.0,110460.0,0.9723032]
["bitfinex","BTCUSD",1747882072786,0.48834782,110470.0,110460.0,0.43014918]
["bitfinex","BTCUSD",1747882073046,0.48834839,110470.0,110460.0,0.43014918]
["bitfinex","BTCUSD",1747882073246,0.48834839,110470.0,110460.0,0.43920223]
["bitfinex","BTCUSD",1747882073948,0.48834839,110470.0,110460.0,0.84740223]
["bitfinex","BTCUSD",1747882074176,0.48934839,110470.0,110460.0,1.0375162]
["bitfinex","BTCUSD",1747882074499,0.48934839,110470.0,110460.0,0.83834918]
["bitfinex","BTCUSD",1747882074700,0.48934839,110470.0,110460.0,0.84740223]
["bitfinex","BTCUSD",1747882074928,0.49034839,110470.0,110460.0,0.86550807]
["bitfinex","BTCUSD",1747882075144,0.49034839,110470.0,110460.0,1.07276225]
["bitfinex","BTCUSD",1747882075514,0.49939972,110470.0,110460.0,1.27192862]
["bitfinex","BTCUSD",1747882075699,0.49939964,110470.0,110460.0,1.28098117]
["bitfinex","BTCUSD",1747882075895,0.49034766,110470.0,110460.0,1.37501416]
["bitfinex","BTCUSD",1747882076296,0.48934766,110470.0,110460.0,1.37501416]
["bitfinex","BTCUSD",1747882076529,0.30830304,110470.0,110460.0,1.37501416]
["bitfinex","BTCUSD",1747882076801,0.29825122,110470.0,110460.0,1.38955501]
["bitfinex","BTCUSD",1747882077172,0.49739972,110470.0,110460.0,1.37144999]
["bitfinex","BTCUSD",1747882077571,0.50645195,110470.0,110460.0,1.36239735]
["bitfinex","BTCUSD",1747882077829,0.49740046,110470.0,110460.0,1.17228371]
["bitfinex","BTCUSD",1747882077959,0.48834873,110470.0,110460.0,0.83834918]
["bitfinex","BTCUSD",1747882078355,0.48834873,110470.0,110460.0,0.85645519]
["bitfinex","BTCUSD",1747882078863,0.48834873,110470.0,110460.0,0.84740223]
["bitfinex","BTCUSD",1747882079737,0.48834873,110470.0,110460.0,0.85645519]
["bitfinex","BTCUSD",1747882080035,0.48834873,110470.0,110460.0,0.86550807]
["bitfinex","BTCUSD",1747882080235,0.48834873,110470.0,110460.0,1.06370929]
["bitfinex","BTCUSD",1747882080472,0.47929691,110470.0,110460.0,0.83834918]
["bitfinex","BTCUSD",1747882080646,0.47929691,110470.0,110460.0,0.84740214]
["bitfinex","BTCUSD",1747882080850,0.28919965,110470.0,110460.0,1.35690897]
["bitfinex","BTCUSD",1747882081456,0.28919965,110470.0,110460.0,1.37144982]
["bitfinex","BTCUSD",1747882082175,0.280148,110470.0,110460.0,1.60425688]
["bitfinex","BTCUSD",1747882082439,0.28919949,110470.0,110460.0,1.60425688]
["bitfinex","BTCUSD",1747882082602,0.280148,110470.0,110460.0,1.58775688]
["bitfinex","BTCUSD",1747882082813,0.28919965,110470.0,110460.0,1.15614276]
["bitfinex","BTCUSD",1747882083032,0.01759439,110470.0,110460.0,1.37244982]
["bitfinex","BTCUSD",1747882083341,0.47921124,110470.0,110460.0,0.84134918]
["bitfinex","BTCUSD",1747882083913,0.29816604,110470.0,110460.0,1.2658754]
["bitfinex","BTCUSD",1747882084119,0.4973147,110470.0,110460.0,1.25682309]
["bitfinex","BTCUSD",1747882084499,0.48826313,110470.0,110460.0,1.26587589]
["bitfinex","BTCUSD",1747882084696,0.47921058,110470.0,110460.0,1.3689621]
["bitfinex","BTCUSD",1747882084941,0.28006274,110470.0,110460.0,1.3925555]
["bitfinex","BTCUSD",1747882085123,0.28911423,110470.0,110460.0,1.3925555]
["bitfinex","BTCUSD",1747882085472,0.28911439,110470.0,110460.0,1.3925555]
["bitfinex","BTCUSD",1747882085776,0.29816596,110470.0,110460.0,1.3925555]
["bitfinex","BTCUSD",1747882086174,0.29816596,110470.0,110460.0,1.41760686]
["bitfinex","BTCUSD",1747882086595,0.02664596,110470.0,110460.0,1.41760686]
["bitfinex","BTCUSD",1747882086746,0.29816596,110470.0,110460.0,1.41760686]
["bitfinex","BTCUSD",1747882086948,0.29816596,110470.0,110460.0,1.40687056]
["bitfinex","BTCUSD",1747882088024,0.29816596,110470.0,110460.0,1.41760441]
["bitfinex","BTCUSD",1747882088229,0.30721786,110470.0,110460.0,1.41760441]
["bitfinex","BTCUSD",1747882088501,0.31627,110470.0,110460.0,1.40687056]
["bitfinex","BTCUSD",1747882088706,0.49731462,110470.0,110460.0,0.77234572]
["bitfinex","BTCUSD",1747882088880,0.4961114,110470.0,110460.0,0.68355835]
["bitfinex","BTCUSD",1747882089089,0.4961114,110470.0,110460.0,0.69261131]
["bitfinex","BTCUSD",1747882089295,0.4961114,110470.0,110460.0,0.86841014]
["bitfinex","BTCUSD",1747882091206,0.4961114,110470.0,110460.0,0.87746294]
["bitfinex","BTCUSD",1747882091410,0.4961114,110470.0,110460.0,0.88651558]
["bitfinex","BTCUSD",1747882091651,0.4792114,110470.0,110460.0,0.88651558]
["bitfinex","BTCUSD",1747882092051,0.4792114,110470.0,110460.0,0.90294558]
["bitfinex","BTCUSD",1747882092224,0.4792114,110470.0,110460.0,0.91368049]
["bitfinex","BTCUSD",1747882092977,0.00854274,110470.0,110460.0,1.22402054]
["bitfinex","BTCUSD",1747882093180,0.28006274,110470.0,110460.0,1.23856139]
["bitfinex","BTCUSD",1747882093383,0.28006274,110470.0,110460.0,1.26937645]
["bitfinex","BTCUSD",1747882094137,0.28006274,110470.0,110460.0,1.25864154]
["bitfinex","BTCUSD",1747882094780,0.00854274,110470.0,110460.0,1.25864154]
["bitfinex","BTCUSD",1747882095107,0.28006274,110470.0,110460.0,1.24432648]
["bitfinex","BTCUSD",1747882095322,0.00854274,110470.0,110460.0,1.24432648]
["bitfinex","BTCUSD",1747882095882,0.00854274,110470.0,110460.0,1.65252648]
["bitfinex","BTCUSD",1747882096081,0.00854274,110470.0,110460.0,1.63602648]
["bitfinex","BTCUSD",1747882097658,0.01759423,110470.0,110460.0,1.41066695]
["bitfinex","BTCUSD",1747882097898,0.22459124,110470.0,110460.0,0.62254675]
["bitfinex","BTCUSD",1747882098117,0.22459124,110470.0,110460.0,0.00314918]
["bitfinex","BTCUSD",1747882098351,0.53493187,110470.0,110460.0,0.00314918]
["bitfinex","BTCUSD",1747882098572,0.21608457,110450.0,110440.0,0.03153238]
["bitfinex","BTCUSD",1747882098785,0.21608457,110450.0,110440.0,0.03168166]
["bitfinex","BTCUSD",1747882098786,0.94844729,110450.0,110440.0,0.03168166]
["bitfinex","BTCUSD",1747882099507,0.48760457,110450.0,110440.0,0.03168166]
["bitfinex","BTCUSD",1747882099707,0.0181056,110460.0,110450.0,0.53918482]
["bitfinex","BTCUSD",1747882099903,0.19013111,110450.0,110440.0,0.03168166]
["bitfinex","BTCUSD",1747882100150,0.20703111,110450.0,110440.0,0.03168166]
["bitfinex","BTCUSD",1747882100310,0.20703111,110450.0,110440.0,0.00014928]
["bitfinex","BTCUSD",1747882101713,0.21003111,110450.0,110440.0,0.00014928]
["bitfinex","BTCUSD",1747882102058,0.20703111,110450.0,110440.0,0.00014928]
["bitfinex","BTCUSD",1747882102509,0.20903111,110450.0,110440.0,0.00014928]
["bitfinex","BTCUSD",1747882102938,0.21103111,110450.0,110440.0,0.00014928]
["bitfinex","BTCUSD",1747882103750,0.19014832,110440.0,110430.0,0.21630706]
["bitfinex","BTCUSD",1747882104075,0.47856832,110440.0,110430.0,0.25982188]
["bitfinex","BTCUSD",1747882104279,0.47856832,110440.0,110430.0,0.04351482]
["bitfinex","BTCUSD",1747882104481,0.46166832,110440.0,110430.0,0.04351482]
["bitfinex","BTCUSD",1747882104980,0.46166832,110440.0,110430.0,0.32368036]
["bitfinex","BTCUSD",1747882105190,0.46166832,110440.0,110430.0,0.54904268]
["bitfinex","BTCUSD",1747882105385,0.46166832,110440.0,110430.0,0.53093208]
["bitfinex","BTCUSD",1747882105587,0.46166832,110440.0,110430.0,0.34982188]
["bitfinex","BTCUSD",1747882105769,0.46166832,110440.0,110430.0,0.64645636]
["bitfinex","BTCUSD",1747882105978,0.46166832,110440.0,110430.0,0.84567716]
["bitfinex","BTCUSD",1747882106174,0.46266832,110440.0,110430.0,0.8366219]
["bitfinex","BTCUSD",1747882106382,0.46266832,110440.0,110430.0,1.07103907]
["bitfinex","BTCUSD",1747882106383,0.001,110440.0,110430.0,1.07103907]
["bitfinex","BTCUSD",1747882106590,0.001,110440.0,110430.0,1.17961349]
["bitfinex","BTCUSD",1747882106750,0.01005411,110440.0,110430.0,1.17961349]
["bitfinex","BTCUSD",1747882106951,0.2183114,110440.0,110430.0,0.95425142]
["bitfinex","BTCUSD",1747882107202,0.20020293,110440.0,110430.0,0.4301493]
["bitfinex","BTCUSD",1747882107398,0.21750293,110440.0,110430.0,0.4301493]
["bitfinex","BTCUSD",1747882108739,0.20020293,110440.0,110430.0,0.6293701]
["bitfinex","BTCUSD",1747882108978,0.01910814,110440.0,110430.0,0.85473209]
["bitfinex","BTCUSD",1747882109191,0.001,110440.0,110430.0,1.19681357]
["bitfinex","BTCUSD",1747882109302,0.001,110440.0,110430.0,1.69960357]
["bitfinex","BTCUSD",1747882111114,0.001,110440.0,110430.0,1.97116357]
["bitfinex","BTCUSD",1747882111563,0.001,110440.0,110430.0,1.81420557]
["bitfinex","BTCUSD",1747882111862,0.001,110440.0,110430.0,1.43761451]
["bitfinex","BTCUSD",1747882112078,0.001,110440.0,110430.0,1.62839357]
["bitfinex","BTCUSD",1747882112885,0.001,110440.0,110430.0,2.03659357]
["bitfinex","BTCUSD",1747882113084,0.001,110440.0,110430.0,2.58814157]
["bitfinex","BTCUSD",1747882113289,0.001,110440.0,110430.0,2.71318357]
["bitfinex","BTCUSD",1747882113489,0.001,110440.0,110430.0,2.58814157]
["bitfinex","BTCUSD",1747882113942,0.001,110440.0,110430.0,2.44120457]
["bitfinex","BTCUSD",1747882114098,0.001,110440.0,110430.0,2.58814157]
["bitfinex","BTCUSD",1747882114302,0.001,110440.0,110430.0,2.29938157]
["bitfinex","BTCUSD",1747882114907,0.001,110440.0,110430.0,2.31658157]
["bitfinex","BTCUSD",1747882115662,0.001,110440.0,110430.0,2.29938157]
["bitfinex","BTCUSD",1747882115866,0.01910814,110440.0,110430.0,0.97593366]
["bitfinex","BTCUSD",1747882116074,0.29963967,110440.0,110430.0,0.33765793]
["bitfinex","BTCUSD",1747882116258,0.29963967,110440.0,110430.0,0.66057159]
["bitfinex","BTCUSD",1747882116506,0.29058548,110440.0,110430.0,0.55748301]
["bitfinex","BTCUSD",1747882116721,0.29058548,110440.0,110430.0,0.38542823]
["bitfinex","BTCUSD",1747882116934,0.29058548,110440.0,110430.0,0.58464903]
["bitfinex","BTCUSD",1747882117050,0.29058548,110440.0,110430.0,0.59370421]
["bitfinex","BTCUSD",1747882117475,0.29058548,110440.0,110430.0,0.81001127]
["bitfinex","BTCUSD",1747882117698,0.27247652,110440.0,110430.0,0.0273173]
["bitfinex","BTCUSD",1747882117919,0.27247652,110440.0,110430.0,0.0001493]
["bitfinex","BTCUSD",1747882118125,0.27247652,110440.0,110430.0,0.34920481]
["bitfinex","BTCUSD",1747882118325,0.27247652,110440.0,110430.0,0.3401493]
["bitfinex","BTCUSD",1747882118555,0.27247652,110440.0,110430.0,0.0001493]
["bitfinex","BTCUSD",1747882118556,0.86652843,110440.0,110430.0,0.0001493]
["bitfinex","BTCUSD",1747882118702,0.65022137,110440.0,110430.0,0.0001493]
["bitfinex","BTCUSD",1747882119552,0.64922137,110440.0,110430.0,0.0001493]
["bitfinex","BTCUSD",1747882119745,0.72524642,110440.0,110430.0,0.0001493]
["bitfinex","BTCUSD",1747882119912,0.73024642,110440.0,110430.0,0.0011493]
["bitfinex","BTCUSD",1747882120117,0.6628422,110440.0,110430.0,0.0011493]
["bitfinex","BTCUSD",1747882120417,0.6628422,110440.0,110430.0,0.0001493]
["bitfinex","BTCUSD",1747882120418,0.6618422,110440.0,110430.0,0.0001493]
["bitfinex","BTCUSD",1747882120825,0.6688422,110440.0,110430.0,0.0011493]
["bitfinex","BTCUSD",1747882121645,0.6648422,110440.0,110430.0,0.0011493]
["bitfinex","BTCUSD",1747882122065,0.30442737,110440.0,110430.0,0.0011493]
["bitfinex","BTCUSD",1747882122901,0.31818405,110440.0,110430.0,0.0011493]
["bitfinex","BTCUSD",1747882124183,0.61051616,110440.0,110430.0,0.0011493]
["bitfinex","BTCUSD",1747882127368,0.31818405,110440.0,110430.0,0.0011493]
["bitfinex","BTCUSD",1747882128917,0.96878737,110440.0,110430.0,0.0011493]
["bitfinex","BTCUSD",1747882129323,1.26111948,110440.0,110430.0,0.0011493]
["bitfinex","BTCUSD",1747882130182,1.26087907,110440.0,110430.0,0.0011493]
["bitfinex","BTCUSD",1747882130976,1.35491264,110440.0,110430.0,0.0011493]
["bitfinex","BTCUSD",1747882132029,1.36880403,110440.0,110430.0,0.0011493]
["bitfinex","BTCUSD",1747882132321,1.40069634,110440.0,110430.0,0.0011493]
["bitfinex","BTCUSD",1747882132760,1.75069634,110440.0,110430.0,0.0011493]
["bitfinex","BTCUSD",1747882132995,1.74069634,110440.0,110430.0,0.0011493]
["bitfinex","BTCUSD",1747882133212,0.2083512,110390.0,110380.0,0.34]
["bitfinex","BTCUSD",1747882133431,0.2083512,110390.0,110380.0,0.34049565]
["bitfinex","BTCUSD",1747882134200,0.19929299,110390.0,110380.0,0.34049565]
["bitfinex","BTCUSD",1747882134413,0.19929299,110390.0,110380.0,0.34885625]
["bitfinex","BTCUSD",1747882134898,0.19929299,110390.0,110380.0,0.34985625]
["bitfinex","BTCUSD",1747882135493,0.19023453,110390.0,110380.0,0.34985625]
["bitfinex","BTCUSD",1747882135690,0.19023453,110390.0,110380.0,0.35085625]
["bitfinex","BTCUSD",1747882136766,0.19929332,110390.0,110380.0,0.64318836]
["bitfinex","BTCUSD",1747882136992,0.20835178,110390.0,110380.0,0.64318836]
["bitfinex","BTCUSD",1747882137204,0.19929332,110390.0,110380.0,0.64318836]
["bitfinex","BTCUSD",1747882137623,0.47097332,110390.0,110380.0,0.64318836]
["bitfinex","BTCUSD",1747882138874,0.47097332,110390.0,110380.0,0.34249565]
["bitfinex","BTCUSD",1747882139744,0.47097332,110390.0,110380.0,0.55908224]
["bitfinex","BTCUSD",1747882141233,0.46191462,110390.0,110380.0,0.55908224]
["bitfinex","BTCUSD",1747882141800,0.46191462,110390.0,110380.0,0.35086042]
["bitfinex","BTCUSD",1747882142001,0.47811462,110390.0,110380.0,0.35086042]
["bitfinex","BTCUSD",1747882142437,0.47811462,110390.0,110380.0,0.56744701]
["bitfinex","BTCUSD",1747882142651,0.47811462,110390.0,110380.0,0.01086042]
["bitfinex","BTCUSD",1747882143149,0.47811462,110390.0,110380.0,0.22744701]
["bitfinex","BTCUSD",1747882143766,0.47811462,110390.0,110380.0,0.00249565]
["bitfinex","BTCUSD",1747882144739,0.46191462,110390.0,110380.0,0.00249565]
["bitfinex","BTCUSD",1747882144998,0.47811462,110390.0,110380.0,0.00249565]
["bitfinex","BTCUSD",1747882145290,0.47811462,110390.0,110380.0,0.00149565]
["bitfinex","BTCUSD",1747882145629,0.47811462,110390.0,110380.0,0.00049565]
["bitfinex","BTCUSD",1747882145806,0.47911462,110390.0,110380.0,0.00887739]
["bitfinex","BTCUSD",1747882146240,0.19123437,110390.0,110380.0,0.24000483]
["bitfinex","BTCUSD",1747882146448,0.001,110390.0,110380.0,1.11579507]
["bitfinex","BTCUSD",1747882146856,0.001,110390.0,110380.0,0.89014945]
["bitfinex","BTCUSD",1747882147094,0.001,110390.0,110380.0,0.98082682]
["bitfinex","BTCUSD",1747882147301,0.18217583,110390.0,110380.0,0.99154048]
["bitfinex","BTCUSD",1747882147511,0.001,110390.0,110380.0,1.00059951]
["bitfinex","BTCUSD",1747882147866,0.001,110390.0,110380.0,1.40879951]
["bitfinex","BTCUSD",1747882148067,0.001,110390.0,110380.0,1.6253861]
["bitfinex","BTCUSD",1747882148272,0.001,110390.0,110380.0,2.2249701]
["bitfinex","BTCUSD",1747882148475,0.001,110390.0,110380.0,2.0818591]
["bitfinex","BTCUSD",1747882148930,0.001,110390.0,110380.0,2.07114553]
["bitfinex","BTCUSD",1747882149085,0.47101868,110410.0,110400.0,0.3568]
["bitfinex","BTCUSD",1747882149287,0.45290562,110410.0,110400.0,0.9801904]
["bitfinex","BTCUSD",1747882149466,0.46196211,110410.0,110400.0,0.9999967]
["bitfinex","BTCUSD",1747882149671,0.19024211,110410.0,110400.0,0.99093915]
["bitfinex","BTCUSD",1747882149867,0.18118562,110410.0,110400.0,1.09905443]
["bitfinex","BTCUSD",1747882150069,0.18113713,110430.0,110420.0,0.36359718]
["bitfinex","BTCUSD",1747882150420,0.20830242,110430.0,110420.0,0.66516101]
["bitfinex","BTCUSD",1747882150670,0.21735793,110430.0,110420.0,0.66516101]
["bitfinex","BTCUSD",1747882150875,0.21735793,110430.0,110420.0,0.66112744]
["bitfinex","BTCUSD",1747882151086,0.19924798,110430.0,110420.0,0.66112744]
["bitfinex","BTCUSD",1747882151293,0.19924798,110430.0,110420.0,0.66162309]
["bitfinex","BTCUSD",1747882152309,0.26299071,110440.0,110420.0,0.97300709]
["bitfinex","BTCUSD",1747882152513,0.27204491,110440.0,110430.0,0.55658659]
["bitfinex","BTCUSD",1747882152723,0.55281943,110440.0,110430.0,0.55658659]
["bitfinex","BTCUSD",1747882152938,0.54376507,110440.0,110430.0,0.35454085]
["bitfinex","BTCUSD",1747882153151,0.55996507,110440.0,110430.0,0.10454085]
["bitfinex","BTCUSD",1747882153376,0.55996507,110440.0,110430.0,0.09]
["bitfinex","BTCUSD",1747882153790,0.20636554,110430.0,110420.0,0.3550365]
["bitfinex","BTCUSD",1747882154000,0.20636554,110430.0,110420.0,0.00049565]
["bitfinex","BTCUSD",1747882154434,0.20636554,110430.0,110420.0,0.0150365]
["bitfinex","BTCUSD",1747882155435,0.30039911,110430.0,110420.0,0.00049565]
["bitfinex","BTCUSD",1747882155642,0.30439911,110430.0,110420.0,0.00049565]
["bitfinex","BTCUSD",1747882156051,0.30339911,110430.0,110420.0,0.00049565]
["bitfinex","BTCUSD",1747882156485,0.30039911,110430.0,110420.0,0.00049565]
["bitfinex","BTCUSD",1747882156831,0.30439911,110430.0,110420.0,0.00049565]
["bitfinex","BTCUSD",1747882157075,0.38877349,110430.0,110420.0,0.00049565]
["bitfinex","BTCUSD",1747882157542,0.60536008,110430.0,110420.0,0.00049565]
["bitfinex","BTCUSD",1747882158186,0.60936008,110430.0,110420.0,0.00149565]
["bitfinex","BTCUSD",1747882158402,0.39277349,110430.0,110420.0,0.00149565]
["bitfinex","BTCUSD",1747882158772,0.60936008,110430.0,110420.0,0.00149565]
["bitfinex","BTCUSD",1747882160636,0.30839911,110430.0,110420.0,0.00149565]
["bitfinex","BTCUSD",1747882160838,0.5249857,110430.0,110420.0,0.00149565]
["bitfinex","BTCUSD",1747882161237,0.58007911,110430.0,110420.0,0.00149565]
["bitfinex","BTCUSD",1747882162401,0.30839911,110430.0,110420.0,0.00149565]
["bitfinex","BTCUSD",1747882162623,0.97403911,110430.0,110420.0,0.00149565]
["bitfinex","BTCUSD",1747882162994,1.06807268,110430.0,110420.0,0.00149565]
["bitfinex","BTCUSD",1747882163202,1.28465927,110430.0,110420.0,0.00149565]
["bitfinex","BTCUSD",1747882164122,1.1906257,110430.0,110420.0,0.00149565]
["bitfinex","BTCUSD",1747882164799,1.36523911,110430.0,110420.0,0.00149565]
["bitfinex","BTCUSD",1747882165547,0.69959911,110430.0,110420.0,0.00149565]
["bitfinex","BTCUSD",1747882165808,1.36523911,110430.0,110420.0,0.00149565]
["bitfinex","BTCUSD",1747882169225,0.58936554,110430.0,110420.0,0.00149565]
["bitfinex","BTCUSD",1747882169427,1.25500554,110430.0,110420.0,0.00149565]
["bitfinex","BTCUSD",1747882171115,1.27190554,110430.0,110420.0,0.00149565]
["bitfinex","BTCUSD",1747882172616,1.5825257,110430.0,110420.0,0.00149565]
["bitfinex","BTCUSD",1747882174610,1.09425911,110430.0,110420.0,0.00149565]
["bitfinex","BTCUSD",1747882174818,1.36593911,110430.0,110420.0,0.00149565]
["bitfinex","BTCUSD",1747882175168,0.18114301,110410.0,110400.0,0.01454085]
["bitfinex","BTCUSD",1747882175368,0.45282301,110410.0,110400.0,0.01454085]
["bitfinex","BTCUSD",1747882176583,0.45382301,110410.0,110400.0,0.03765359]
["bitfinex","BTCUSD",1747882177597,0.45382301,110410.0,110400.0,0.01454085]
["bitfinex","BTCUSD",1747882178380,0.47072301,110410.0,110400.0,0.01454085]
["bitfinex","BTCUSD",1747882178783,0.45382301,110410.0,110400.0,0.01454085]
["bitfinex","BTCUSD",1747882180288,0.47072301,110410.0,110400.0,0.01454085]
["bitfinex","BTCUSD",1747882181199,0.45382301,110410.0,110400.0,0.01454085]
["bitfinex","BTCUSD",1747882182692,0.47072301,110410.0,110400.0,0.01454085]
["bitfinex","BTCUSD",1747882183425,0.86468301,110410.0,110400.0,0.01454085]
["bitfinex","BTCUSD",1747882183638,0.84778301,110410.0,110400.0,0.01454085]
["bitfinex","BTCUSD",1747882184919,0.57610301,110410.0,110400.0,0.01454085]
["bitfinex","BTCUSD",1747882185216,0.84782301,110410.0,110400.0,0.01454085]
["bitfinex","BTCUSD",1747882187182,0.19927478,110400.0,110390.0,0.35454085]
["bitfinex","BTCUSD",1747882187589,0.19927478,110400.0,110390.0,0.01454085]
["bitfinex","BTCUSD",1747882189108,0.19927478,110400.0,110390.0,0.23112744]
["bitfinex","BTCUSD",1747882189311,0.19927478,110400.0,110390.0,0.24902744]
["bitfinex","BTCUSD",1747882189515,0.19021722,110400.0,110390.0,0.24902744]
["bitfinex","BTCUSD",1747882189654,0.19221722,110400.0,110390.0,0.27691053]
["bitfinex","BTCUSD",1747882190013,0.19521722,110400.0,110390.0,0.27691053]
["bitfinex","BTCUSD",1747882190315,0.19221722,110400.0,110390.0,0.27691053]
["bitfinex","BTCUSD",1747882190667,0.19421722,110400.0,110390.0,0.27691053]
["bitfinex","BTCUSD",1747882191666,0.19421722,110400.0,110390.0,0.25002744]
["bitfinex","BTCUSD",1747882192451,0.46593722,110400.0,110390.0,0.59002744]
["bitfinex","BTCUSD",1747882193314,0.46593722,110400.0,110390.0,0.57212744]
["bitfinex","BTCUSD",1747882193817,0.46593722,110400.0,110390.0,0.58287126]
["bitfinex","BTCUSD",1747882194534,0.46593722,110400.0,110390.0,0.36628467]
["bitfinex","BTCUSD",1747882195327,0.48283722,110400.0,110390.0,0.35554085]
["bitfinex","BTCUSD",1747882197599,0.48283722,110400.0,110390.0,0.01554085]
["bitfinex","BTCUSD",1747882197917,0.48283722,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1747882198120,0.55591994,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1747882198707,0.20613445,110390.0,110380.0,0.4192365]
["bitfinex","BTCUSD",1747882199308,0.20613445,110390.0,110380.0,0.42765142]
["bitfinex","BTCUSD",1747882199717,0.20613445,110390.0,110380.0,0.02295577]
["bitfinex","BTCUSD",1747882199929,0.20663051,110390.0,110380.0,0.02295577]
["bitfinex","BTCUSD",1747882200365,0.20763051,110390.0,110380.0,0.02395577]
["bitfinex","BTCUSD",1747882200960,0.20863051,110390.0,110380.0,0.02395577]
["bitfinex","BTCUSD",1747882201497,0.20863051,110390.0,110380.0,0.00941492]
["bitfinex","BTCUSD",1747882201498,0.30266408,110390.0,110380.0,0.00941492]
["bitfinex","BTCUSD",1747882202154,0.30266408,110390.0,110380.0,0.24054236]
["bitfinex","BTCUSD",1747882202155,0.86734905,110390.0,110380.0,0.24054236]
["bitfinex","BTCUSD",1747882202372,0.85829051,110390.0,110380.0,0.64523801]
["bitfinex","BTCUSD",1747882202595,0.86734881,110390.0,110380.0,1.2015493]
["bitfinex","BTCUSD",1747882202811,0.88546564,110390.0,110380.0,1.00223801]
["bitfinex","BTCUSD",1747882203035,0.86734913,110390.0,110380.0,1.07523801]
["bitfinex","BTCUSD",1747882203250,0.86734913,110390.0,110380.0,0.85865142]
["bitfinex","BTCUSD",1747882203470,0.86734913,110390.0,110380.0,0.8502365]
["bitfinex","BTCUSD",1747882203918,0.86734913,110390.0,110380.0,1.06682309]
["bitfinex","BTCUSD",1747882204357,0.86734913,110390.0,110380.0,1.07588262]
["bitfinex","BTCUSD",1747882204576,0.39633606,110390.0,110380.0,0.99059053]
["bitfinex","BTCUSD",1747882204801,0.69523094,110390.0,110380.0,0.9815315]
["bitfinex","BTCUSD",1747882205031,0.70428956,110390.0,110380.0,0.99059053]
["bitfinex","BTCUSD",1747882205239,0.31044956,110390.0,110380.0,0.99059053]
["bitfinex","BTCUSD",1747882205384,0.30139094,110390.0,110380.0,0.63504968]
["bitfinex","BTCUSD",1747882205582,0.31044964,110390.0,110380.0,0.63504976]
["bitfinex","BTCUSD",1747882205781,0.02967094,110390.0,110380.0,0.64410879]
["bitfinex","BTCUSD",1747882206152,0.00249606,110390.0,110380.0,0.64410879]
["bitfinex","BTCUSD",1747882207291,0.00149606,110390.0,110380.0,0.64410879]
["bitfinex","BTCUSD",1747882207444,0.00149606,110390.0,110380.0,0.99864964]
["bitfinex","BTCUSD",1747882207639,0.00149606,110390.0,110380.0,0.99964964]
["bitfinex","BTCUSD",1747882207801,0.00115606,110390.0,110380.0,0.99964964]
["bitfinex","BTCUSD",1747882208006,0.00015606,110390.0,110380.0,0.99964964]
["bitfinex","BTCUSD",1747882208485,0.00115606,110390.0,110380.0,1.00164964]
["bitfinex","BTCUSD",1747882208822,0.01021419,110390.0,110380.0,1.40984964]
["bitfinex","BTCUSD",1747882209020,0.00115606,110390.0,110380.0,1.40984964]
["bitfinex","BTCUSD",1747882209336,0.01021411,110390.0,110380.0,1.40984964]
["bitfinex","BTCUSD",1747882209586,0.00115606,110390.0,110380.0,1.40984964]
["bitfinex","BTCUSD",1747882214035,0.00115606,110390.0,110380.0,1.19326305]
["bitfinex","BTCUSD",1747882214225,0.0192724,110390.0,110380.0,1.39284964]
["bitfinex","BTCUSD",1747882214431,0.02833086,110390.0,110380.0,1.39284964]
["bitfinex","BTCUSD",1747882214558,0.0192724,110390.0,110380.0,1.39284964]
["bitfinex","BTCUSD",1747882215376,0.02833086,110390.0,110380.0,1.39284964]
["bitfinex","BTCUSD",1747882215830,0.00115606,110390.0,110380.0,1.40984964]
["bitfinex","BTCUSD",1747882218394,0.00115606,110390.0,110380.0,1.19326305]
["bitfinex","BTCUSD",1747882218599,0.00115606,110390.0,110380.0,1.40984964]
["bitfinex","BTCUSD",1747882221024,0.00115606,110390.0,110380.0,1.39284964]
["bitfinex","BTCUSD",1747882221256,0.01021411,110390.0,110380.0,1.39284964]
["bitfinex","BTCUSD",1747882221461,0.00115606,110390.0,110380.0,1.39284964]
["bitfinex","BTCUSD",1747882221815,0.01927265,110390.0,110380.0,1.39284964]
["bitfinex","BTCUSD",1747882222002,0.01021419,110390.0,110380.0,1.39284964]
["bitfinex","BTCUSD",1747882222584,0.00115606,110390.0,110380.0,1.39284964]
["bitfinex","BTCUSD",1747882223005,0.00115606,110390.0,110380.0,1.40984964]
["bitfinex","BTCUSD",1747882224095,0.00115606,110390.0,110380.0,1.39284964]
["bitfinex","BTCUSD",1747882228943,0.00115606,110390.0,110380.0,1.40934964]
["bitfinex","BTCUSD",1747882229385,0.00115606,110390.0,110380.0,1.39284964]
["bitfinex","BTCUSD",1747882230329,0.00115606,110390.0,110380.0,1.40721048]
["bitfinex","BTCUSD",1747882231161,0.68847773,110420.0,110410.0,0.53925689]
["bitfinex","BTCUSD",1747882231293,0.07308272,110420.0,110410.0,0.87347447]
["bitfinex","BTCUSD",1747882231515,0.07308272,110420.0,110410.0,0.88997447]
["bitfinex","BTCUSD",1747882231724,0.34476272,110420.0,110410.0,0.97997447]
["bitfinex","BTCUSD",1747882231922,0.60853289,110430.0,110420.0,0.53923868]
["bitfinex","BTCUSD",1747882231923,0.28979011,110430.0,110420.0,0.53923868]
["bitfinex","BTCUSD",1747882232124,0.01811011,110430.0,110420.0,0.77564725]
["bitfinex","BTCUSD",1747882232324,0.67253951,110440.0,110430.0,0.5392208]
["bitfinex","BTCUSD",1747882232496,0.96071951,110440.0,110430.0,0.78222869]
["bitfinex","BTCUSD",1747882232718,0.96071951,110440.0,110430.0,0.57469744]
["bitfinex","BTCUSD",1747882233126,0.96071951,110440.0,110430.0,0.57484679]
["bitfinex","BTCUSD",1747882233355,0.48983667,110440.0,110430.0,0.88264152]
["bitfinex","BTCUSD",1747882233555,0.95327379,110440.0,110430.0,1.09922828]
["bitfinex","BTCUSD",1747882233762,0.2903937,110440.0,110430.0,1.09922828]
["bitfinex","BTCUSD",1747882234016,0.55301975,110440.0,110430.0,0.89655643]
["bitfinex","BTCUSD",1747882234229,0.5530191,110440.0,110430.0,1.08672205]
["bitfinex","BTCUSD",1747882234439,0.5620737,110440.0,110430.0,1.09577723]
["bitfinex","BTCUSD",1747882234662,0.56951975,110440.0,110430.0,0.89655643]
["bitfinex","BTCUSD",1747882234880,0.57051975,110440.0,110430.0,0.67996984]
["bitfinex","BTCUSD",1747882235305,0.57051975,110440.0,110430.0,0.89655643]
["bitfinex","BTCUSD",1747882235510,0.49743703,110440.0,110430.0,0.89655643]
["bitfinex","BTCUSD",1747882237220,0.47188243,110440.0,110430.0,0.89655643]
["bitfinex","BTCUSD",1747882237426,0.19114775,110440.0,110430.0,0.89655643]
["bitfinex","BTCUSD",1747882237602,0.27268,110440.0,110430.0,1.12133216]
["bitfinex","BTCUSD",1747882237841,0.001,110440.0,110430.0,1.11227723]
["bitfinex","BTCUSD",1747882238060,0.20020194,110440.0,110430.0,0.98655643]
["bitfinex","BTCUSD",1747882238273,0.20925695,110440.0,110430.0,0.98655643]
["bitfinex","BTCUSD",1747882238508,0.20925687,110440.0,110430.0,0.98655643]
["bitfinex","BTCUSD",1747882239031,0.20925679,110440.0,110430.0,0.98655643]
["bitfinex","BTCUSD",1747882239243,0.20020194,110440.0,110430.0,0.98655643]
["bitfinex","BTCUSD",1747882239443,0.20925622,110440.0,110430.0,0.99561194]
["bitfinex","BTCUSD",1747882239689,0.20925622,110440.0,110430.0,1.00466736]
["bitfinex","BTCUSD",1747882239690,0.20925614,110440.0,110430.0,1.00466736]
["bitfinex","BTCUSD",1747882239922,0.21831123,110440.0,110430.0,0.98655643]
["bitfinex","BTCUSD",1747882240142,0.21670284,110440.0,110430.0,0.76996984]
["bitfinex","BTCUSD",1747882240332,0.21670284,110440.0,110430.0,0.36934968]
["bitfinex","BTCUSD",1747882240333,0.28073112,110440.0,110430.0,0.36934968]
["bitfinex","BTCUSD",1747882240570,0.28073112,110440.0,110430.0,0.58593627]
["bitfinex","BTCUSD",1747882241621,0.2076484,110440.0,110430.0,0.58593627]
["bitfinex","BTCUSD",1747882246511,0.5987284,110440.0,110430.0,0.58593627]
["bitfinex","BTCUSD",1747882247257,0.5987284,110440.0,110430.0,0.57127679]
["bitfinex","BTCUSD",1747882247459,0.5987284,110440.0,110430.0,0.3546902]
["bitfinex","BTCUSD",1747882247859,0.5987284,110440.0,110430.0,0.0146902]
["bitfinex","BTCUSD",1747882248088,0.78040864,110440.0,110430.0,0.00014935]
["bitfinex","BTCUSD",1747882248291,0.99699523,110440.0,110430.0,0.00014935]
["bitfinex","BTCUSD",1747882248510,0.19929283,110390.0,110380.0,0.33840674]
["bitfinex","BTCUSD",1747882248719,0.48739283,110390.0,110380.0,0.03196953]
["bitfinex","BTCUSD",1747882249369,0.48739283,110390.0,110380.0,0.04651038]
["bitfinex","BTCUSD",1747882249797,0.48739283,110390.0,110380.0,0.03296953]
["bitfinex","BTCUSD",1747882249977,0.48739283,110390.0,110380.0,0.04751038]
["bitfinex","BTCUSD",1747882250801,0.48739283,110390.0,110380.0,0.07538744]
["bitfinex","BTCUSD",1747882250999,0.48739283,110390.0,110380.0,0.04751038]
["bitfinex","BTCUSD",1747882251207,0.48739283,110390.0,110380.0,0.04951038]
["bitfinex","BTCUSD",1747882251637,0.48739283,110390.0,110380.0,0.01769023]
["bitfinex","BTCUSD",1747882252653,0.21579283,110390.0,110380.0,0.01769023]
["bitfinex","BTCUSD",1747882252804,0.87627283,110390.0,110380.0,0.01669023]
["bitfinex","BTCUSD",1747882253416,0.87627283,110390.0,110380.0,0.01469023]
["bitfinex","BTCUSD",1747882253817,0.87727283,110390.0,110380.0,0.00014938]
["bitfinex","BTCUSD",1747882254277,0.87727283,110390.0,110380.0,0.01469023]
["bitfinex","BTCUSD",1747882255087,1.32991719,110390.0,110380.0,0.00014938]
["bitfinex","BTCUSD",1747882255222,1.42395076,110390.0,110380.0,0.00014938]
["bitfinex","BTCUSD",1747882255419,0.4528506,110390.0,110380.0,0.00014938]
["bitfinex","BTCUSD",1747882255626,1.1133706,110390.0,110380.0,0.00014938]
["bitfinex","BTCUSD",1747882256256,1.1223706,110390.0,110380.0,0.00114938]
["bitfinex","BTCUSD",1747882256660,1.32895719,110390.0,110380.0,0.00014938]
["bitfinex","BTCUSD",1747882256873,1.32895719,110390.0,110380.0,0.00114938]
["bitfinex","BTCUSD",1747882257072,1.43299076,110390.0,110380.0,0.00114938]
["bitfinex","BTCUSD",1747882257273,1.33895719,110390.0,110380.0,0.00114938]
["bitfinex","BTCUSD",1747882257500,1.32895719,110390.0,110380.0,0.00014938]
["bitfinex","BTCUSD",1747882257706,1.1123706,110390.0,110380.0,0.00014938]
["bitfinex","BTCUSD",1747882257909,1.1273706,110390.0,110380.0,0.00114938]
["bitfinex","BTCUSD",1747882258069,1.1383706,110390.0,110380.0,0.00214938]
["bitfinex","BTCUSD",1747882258279,1.1383706,110390.0,110380.0,0.002]
["bitfinex","BTCUSD",1747882258509,0.21582894,110370.0,110360.0,0.01454085]
["bitfinex","BTCUSD",1747882258715,0.19936474,110350.0,110340.0,0.54486151]
["bitfinex","BTCUSD",1747882258919,0.47108474,110350.0,110340.0,0.76144826]
["bitfinex","BTCUSD",1747882259252,0.48014665,110350.0,110340.0,0.76144826]
["bitfinex","BTCUSD",1747882259438,0.61978201,110350.0,110340.0,0.77051107]
["bitfinex","BTCUSD",1747882259634,0.60165803,110350.0,110340.0,0.77051107]
["bitfinex","BTCUSD",1747882259860,0.61978209,110350.0,110340.0,0.58545236]
["bitfinex","BTCUSD",1747882260035,0.61071994,110350.0,110340.0,0.58545236]
["bitfinex","BTCUSD",1747882260236,0.61071994,110350.0,110340.0,0.59451525]
["bitfinex","BTCUSD",1747882260562,0.60165803,110350.0,110340.0,0.78483591]
["bitfinex","BTCUSD",1747882260762,0.61072002,110350.0,110340.0,0.59451525]
["bitfinex","BTCUSD",1747882260963,0.61978201,110350.0,110340.0,0.60357798]
["bitfinex","BTCUSD",1747882261182,0.61978201,110350.0,110340.0,0.60357806]
["bitfinex","BTCUSD",1747882261380,0.61072051,110350.0,110340.0,0.58545236]
["bitfinex","BTCUSD",1747882261926,0.60909686,110350.0,110340.0,0.58545236]
["bitfinex","BTCUSD",1747882262577,0.60909686,110350.0,110340.0,0.36886577]
["bitfinex","BTCUSD",1747882262753,0.60003479,110350.0,110340.0,0.36886577]
["bitfinex","BTCUSD",1747882262955,0.60003479,110350.0,110330.0,0.62528265]
["bitfinex","BTCUSD",1747882262956,0.20682066,110340.0,110330.0,0.00049606]
["bitfinex","BTCUSD",1747882263380,0.20682066,110340.0,110330.0,0.01503691]
["bitfinex","BTCUSD",1747882263990,0.20682066,110340.0,110330.0,0.00049606]
["bitfinex","BTCUSD",1747882264404,0.20982066,110340.0,110330.0,0.00149606]
["bitfinex","BTCUSD",1747882264620,0.30385423,110340.0,110330.0,0.00149606]
["bitfinex","BTCUSD",1747882265038,0.96469423,110340.0,110330.0,0.00149606]
["bitfinex","BTCUSD",1747882265249,0.96469423,110340.0,110330.0,0.01603691]
["bitfinex","BTCUSD",1747882265394,0.87066066,110340.0,110330.0,0.01603691]
["bitfinex","BTCUSD",1747882265606,0.87266066,110340.0,110330.0,0.01603691]
["bitfinex","BTCUSD",1747882265800,0.87066066,110340.0,110330.0,0.01586578]
["bitfinex","BTCUSD",1747882266002,0.86766066,110340.0,110330.0,0.01486578]
["bitfinex","BTCUSD",1747882266202,0.87266066,110340.0,110330.0,0.01486578]
["bitfinex","BTCUSD",1747882266405,0.87166066,110340.0,110330.0,0.01586578]
["bitfinex","BTCUSD",1747882266843,0.96869423,110340.0,110330.0,0.01586578]
["bitfinex","BTCUSD",1747882269355,0.87466066,110340.0,110330.0,0.01586578]
["bitfinex","BTCUSD",1747882270343,0.85816066,110340.0,110330.0,0.01586578]
["bitfinex","BTCUSD",1747882270656,0.02512455,110340.0,110330.0,0.78091687]
["bitfinex","BTCUSD",1747882271029,0.007,110340.0,110330.0,0.89095044]
["bitfinex","BTCUSD",1747882271237,0.007,110340.0,110330.0,1.10753703]
["bitfinex","BTCUSD",1747882271440,0.39128,110360.0,110350.0,0.56296766]
["bitfinex","BTCUSD",1747882271628,0.00905994,110370.0,110360.0,0.57199963]
["bitfinex","BTCUSD",1747882271826,0.00905994,110370.0,110360.0,0.57112744]
["bitfinex","BTCUSD",1747882271827,0.86930921,110370.0,110360.0,0.57112744]
["bitfinex","BTCUSD",1747882272236,0.87674927,110370.0,110360.0,0.35454085]
["bitfinex","BTCUSD",1747882272648,0.86024927,110370.0,110360.0,0.57112744]
["bitfinex","BTCUSD",1747882272872,0.86024927,110370.0,110360.0,0.35454085]
["bitfinex","BTCUSD",1747882273075,0.86768909,110370.0,110360.0,0.35454085]
["bitfinex","BTCUSD",1747882273484,0.87168909,110370.0,110360.0,0.01554085]
["bitfinex","BTCUSD",1747882273716,0.96872266,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1747882273959,1.25839197,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1747882274180,1.35238554,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1747882274589,1.25835197,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1747882276755,1.04176538,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1747882276981,0.96868266,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1747882278054,0.96568266,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1747882278263,1.18426925,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1747882278467,0.19938314,110340.0,110330.0,0.01486578]
["bitfinex","BTCUSD",1747882278707,0.86030314,110340.0,110330.0,0.01486578]
["bitfinex","BTCUSD",1747882278936,0.86030314,110340.0,110330.0,0.07292347]
["bitfinex","BTCUSD",1747882279137,0.86030314,110340.0,110330.0,0.01486578]
["bitfinex","BTCUSD",1747882279315,0.86030314,110340.0,110330.0,0.0232469]
["bitfinex","BTCUSD",1747882280007,0.58946314,110340.0,110330.0,0.58283349]
["bitfinex","BTCUSD",1747882280216,0.58946314,110340.0,110330.0,0.79129799]
["bitfinex","BTCUSD",1747882280217,0.01912471,110340.0,110330.0,0.79129799]
["bitfinex","BTCUSD",1747882280419,0.01912471,110340.0,110330.0,0.90133156]
["bitfinex","BTCUSD",1747882280629,0.02818744,110340.0,110330.0,0.90133156]
["bitfinex","BTCUSD",1747882281231,0.21850826,110340.0,110330.0,0.91039494]
["bitfinex","BTCUSD",1747882281437,0.001,110340.0,110330.0,1.13604467]
["bitfinex","BTCUSD",1747882281636,0.66248,110360.0,110350.0,0.54484442]
["bitfinex","BTCUSD",1747882281846,0.59904759,110360.0,110350.0,0.770493]
["bitfinex","BTCUSD",1747882281977,0.59904759,110360.0,110350.0,0.57112744]
["bitfinex","BTCUSD",1747882282196,0.589987,110360.0,110350.0,0.35454085]
["bitfinex","BTCUSD",1747882282623,0.589987,110360.0,110350.0,0.57112744]
["bitfinex","BTCUSD",1747882282624,0.861827,110360.0,110350.0,0.57112744]
["bitfinex","BTCUSD",1747882282817,0.863827,110360.0,110350.0,0.35454085]
["bitfinex","BTCUSD",1747882283023,0.863827,110360.0,110350.0,0.57112744]
["bitfinex","BTCUSD",1747882283669,0.861827,110360.0,110350.0,0.57112744]
["bitfinex","BTCUSD",1747882285008,0.861827,110360.0,110350.0,0.57212744]
["bitfinex","BTCUSD",1747882285230,0.861827,110360.0,110350.0,0.58118951]
["bitfinex","BTCUSD",1747882285869,0.85276616,110360.0,110350.0,0.58118951]
["bitfinex","BTCUSD",1747882286450,0.85276616,110360.0,110350.0,0.57212744]
["bitfinex","BTCUSD",1747882286657,0.84370508,110360.0,110350.0,0.35554085]
["bitfinex","BTCUSD",1747882287356,0.84370508,110360.0,110350.0,0.36460292]
["bitfinex","BTCUSD",1747882287549,0.85276616,110360.0,110350.0,0.771493]
["bitfinex","BTCUSD",1747882287796,0.85276616,110360.0,110350.0,0.78055482]
["bitfinex","BTCUSD",1747882287971,0.87088817,110360.0,110350.0,0.7896164]
["bitfinex","BTCUSD",1747882288183,0.68060192,110360.0,110350.0,0.7986779]
["bitfinex","BTCUSD",1747882288344,0.68060143,110360.0,110350.0,0.7986779]
["bitfinex","BTCUSD",1747882288550,0.68966243,110360.0,110350.0,0.7986779]
["bitfinex","BTCUSD",1747882288757,0.87994925,110360.0,110350.0,0.771493]
["bitfinex","BTCUSD",1747882288966,0.87088841,110360.0,110350.0,0.57212744]
["bitfinex","BTCUSD",1747882289162,0.86182741,110360.0,110350.0,0.57212744]
["bitfinex","BTCUSD",1747882289666,0.86182741,110360.0,110350.0,0.21758659]
["bitfinex","BTCUSD",1747882290988,0.86182741,110360.0,110350.0,0.001]
["bitfinex","BTCUSD",1747882291813,0.86182741,110360.0,110350.0,0.01554085]
["bitfinex","BTCUSD",1747882293735,0.86182741,110360.0,110350.0,0.23212744]
["bitfinex","BTCUSD",1747882293956,0.67150076,110360.0,110350.0,0.44055417]
["bitfinex","BTCUSD",1747882294161,0.40876168,110360.0,110350.0,0.45755417]
["bitfinex","BTCUSD",1747882294455,0.68056127,110360.0,110350.0,0.45755417]
["bitfinex","BTCUSD",1747882294865,0.68962219,110360.0,110350.0,0.45755417]
["bitfinex","BTCUSD",1747882295392,0.40876127,110360.0,110350.0,0.45755417]
["bitfinex","BTCUSD",1747882295628,0.39064,110360.0,110350.0,0.89158774]
["bitfinex","BTCUSD",1747882295830,0.03624302,110360.0,110350.0,0.87358774]
["bitfinex","BTCUSD",1747882296564,0.03624302,110360.0,110350.0,0.96558774]
["bitfinex","BTCUSD",1747882296940,0.03624302,110360.0,110350.0,0.96658774]
["bitfinex","BTCUSD",1747882297118,0.03624302,110360.0,110350.0,0.96558774]
["bitfinex","BTCUSD",1747882297521,0.03624294,110360.0,110350.0,0.96758774]
["bitfinex","BTCUSD",1747882297944,0.03624294,110360.0,110350.0,0.96758782]
["bitfinex","BTCUSD",1747882298144,0.03624294,110360.0,110350.0,0.96558782]
["bitfinex","BTCUSD",1747882298562,0.03624294,110360.0,110350.0,0.96858782]
["bitfinex","BTCUSD",1747882298789,0.03624294,110360.0,110350.0,1.36772624]
["bitfinex","BTCUSD",1747882299024,0.21746802,110360.0,110350.0,1.36772624]
["bitfinex","BTCUSD",1747882299234,0.208408,110360.0,110350.0,1.16836101]
["bitfinex","BTCUSD",1747882299441,0.208408,110360.0,110350.0,1.18648482]
["bitfinex","BTCUSD",1747882299799,0.208408,110360.0,110350.0,1.36772632]
["bitfinex","BTCUSD",1747882300277,0.208408,110360.0,110350.0,1.28678806]
["bitfinex","BTCUSD",1747882300478,0.19934651,110360.0,110350.0,1.28678806]
["bitfinex","BTCUSD",1747882300690,0.28086059,110360.0,110350.0,1.32191122]
["bitfinex","BTCUSD",1747882300894,0.28086059,110360.0,110350.0,1.41191122]
["bitfinex","BTCUSD",1747882301100,0.47114634,110360.0,110350.0,1.41191122]
["bitfinex","BTCUSD",1747882301281,0.47114634,110360.0,110350.0,1.31284972]
["bitfinex","BTCUSD",1747882301493,0.48020726,110360.0,110350.0,1.3219113]
["bitfinex","BTCUSD",1747882301683,0.48020726,110360.0,110350.0,1.4119113]
["bitfinex","BTCUSD",1747882301875,0.48020718,110360.0,110350.0,1.39378773]
["bitfinex","BTCUSD",1747882302075,0.2718,110360.0,110350.0,1.40284931]
["bitfinex","BTCUSD",1747882302325,0.28992135,110360.0,110350.0,1.41191081]
["bitfinex","BTCUSD",1747882302520,0.01812135,110360.0,110350.0,1.41191081]
["bitfinex","BTCUSD",1747882302720,0.01812126,110360.0,110350.0,1.41191081]
["bitfinex","BTCUSD",1747882303168,0.20840726,110360.0,110350.0,1.40284931]
["bitfinex","BTCUSD",1747882303518,0.20840726,110360.0,110350.0,1.39378773]
["bitfinex","BTCUSD",1747882303723,0.20840726,110360.0,110350.0,1.37678773]
["bitfinex","BTCUSD",1747882303937,0.19934634,110360.0,110350.0,1.37678773]
["bitfinex","BTCUSD",1747882304082,0.20840718,110360.0,110350.0,1.38584931]
["bitfinex","BTCUSD",1747882304287,0.19934634,110360.0,110350.0,1.39491081]
["bitfinex","BTCUSD",1747882304507,0.20840718,110360.0,110350.0,1.38584931]
["bitfinex","BTCUSD",1747882305138,0.00906051,110360.0,110350.0,1.38584899]
["bitfinex","BTCUSD",1747882305310,0.199325,110380.0,110360.0,0.57200969]
["bitfinex","BTCUSD",1747882305648,0.21744265,110380.0,110370.0,0.77951698]
["bitfinex","BTCUSD",1747882305850,0.48924265,110380.0,110370.0,0.99610365]
["bitfinex","BTCUSD",1747882306003,0.48924339,110380.0,110370.0,0.99610373]
["bitfinex","BTCUSD",1747882306427,0.48924339,110380.0,110370.0,1.00032687]
["bitfinex","BTCUSD",1747882306642,0.48924339,110380.0,110370.0,1.01844723]
["bitfinex","BTCUSD",1747882306844,0.21793943,110380.0,110370.0,0.79280054]
["bitfinex","BTCUSD",1747882307049,0.48969943,110380.0,110370.0,0.79280054]
["bitfinex","BTCUSD",1747882307802,0.48969943,110380.0,110370.0,0.78374028]
["bitfinex","BTCUSD",1747882308005,0.47158112,110380.0,110370.0,0.58441084]
["bitfinex","BTCUSD",1747882308554,0.47258112,110380.0,110370.0,0.58441084]
["bitfinex","BTCUSD",1747882310089,0.47258112,110380.0,110370.0,0.59347127]
["bitfinex","BTCUSD",1747882310292,0.47258112,110380.0,110370.0,0.60253162]
["bitfinex","BTCUSD",1747882310556,0.48164032,110380.0,110370.0,0.78374028]
["bitfinex","BTCUSD",1747882310676,0.48164032,110380.0,110370.0,1.00938705]
["bitfinex","BTCUSD",1747882310882,0.20988032,110380.0,110370.0,1.00938705]
["bitfinex","BTCUSD",1747882311096,0.48164032,110380.0,110370.0,1.00938713]
["bitfinex","BTCUSD",1747882311303,0.48164032,110380.0,110370.0,0.80186072]
["bitfinex","BTCUSD",1747882311505,0.48164032,110380.0,110370.0,0.79280054]
["bitfinex","BTCUSD",1747882311880,0.48164032,110380.0,110370.0,0.78374028]
["bitfinex","BTCUSD",1747882312032,0.48164032,110380.0,110370.0,0.79280046]
["bitfinex","BTCUSD",1747882312215,0.48164032,110380.0,110370.0,0.79280054]
["bitfinex","BTCUSD",1747882312563,0.20988032,110380.0,110370.0,0.80186072]
["bitfinex","BTCUSD",1747882312775,0.48164032,110380.0,110370.0,0.80186072]
["bitfinex","BTCUSD",1747882313175,0.48164032,110380.0,110370.0,0.79280054]
["bitfinex","BTCUSD",1747882313619,0.48164032,110380.0,110370.0,0.80186072]
["bitfinex","BTCUSD",1747882313799,0.48164032,110380.0,110370.0,0.79280054]
["bitfinex","BTCUSD",1747882314037,0.48164032,110380.0,110370.0,0.80186072]
["bitfinex","BTCUSD",1747882314217,0.48164032,110380.0,110370.0,0.78374028]
["bitfinex","BTCUSD",1747882314428,0.48164032,110380.0,110370.0,0.78374011]
["bitfinex","BTCUSD",1747882314627,0.48164032,110380.0,110370.0,0.78374019]
["bitfinex","BTCUSD",1747882314840,0.48164032,110380.0,110370.0,0.59347127]
["bitfinex","BTCUSD",1747882315467,0.48164032,110380.0,110370.0,0.60253162]
["bitfinex","BTCUSD",1747882316193,0.00149604,110380.0,110370.0,1.12948039]
["bitfinex","BTCUSD",1747882316412,0.00149604,110380.0,110370.0,2.00554639]
["bitfinex","BTCUSD",1747882316619,0.00149604,110380.0,110370.0,2.03387042]
["bitfinex","BTCUSD",1747882316770,0.00149604,110380.0,110370.0,2.12387042]
["bitfinex","BTCUSD",1747882317417,0.00149604,110380.0,110370.0,2.12587042]
["bitfinex","BTCUSD",1747882317418,0.00049604,110380.0,110370.0,2.12587042]
["bitfinex","BTCUSD",1747882317622,0.00149604,110380.0,110370.0,2.53707042]
["bitfinex","BTCUSD",1747882317823,0.37201334,110410.0,110400.0,0.56287318]
["bitfinex","BTCUSD",1747882318126,0.10025334,110410.0,110400.0,0.99604636]
["bitfinex","BTCUSD",1747882318306,0.11836681,110410.0,110400.0,0.98698897]
["bitfinex","BTCUSD",1747882318530,0.28139692,110410.0,110400.0,0.76134474]
["bitfinex","BTCUSD",1747882318735,0.07308272,110410.0,110400.0,0.76134483]
["bitfinex","BTCUSD",1747882318973,0.29045325,110410.0,110400.0,0.77040271]
["bitfinex","BTCUSD",1747882319179,0.28339668,110410.0,110400.0,0.77946051]
["bitfinex","BTCUSD",1747882319581,0.28539668,110410.0,110400.0,0.77946051]
["bitfinex","BTCUSD",1747882319759,0.28339668,110410.0,110400.0,0.77946051]
["bitfinex","BTCUSD",1747882320330,0.27433986,110410.0,110400.0,0.78046051]
["bitfinex","BTCUSD",1747882320533,0.27233986,110410.0,110400.0,0.78046051]
["bitfinex","BTCUSD",1747882320896,0.27233986,110410.0,110400.0,0.56487392]
["bitfinex","BTCUSD",1747882321094,0.26328288,110410.0,110400.0,0.57312744]
["bitfinex","BTCUSD",1747882321661,0.26328288,110410.0,110400.0,0.58218541]
["bitfinex","BTCUSD",1747882322058,0.26328288,110410.0,110400.0,0.77409073]
["bitfinex","BTCUSD",1747882322181,0.2807769,110410.0,110400.0,1.11188364]
["bitfinex","BTCUSD",1747882322389,0.30794776,110410.0,110400.0,1.11188364]
["bitfinex","BTCUSD",1747882322593,0.03622776,110410.0,110400.0,1.11188364]
["bitfinex","BTCUSD",1747882322867,0.46879421,110420.0,110410.0,0.22285456]
["bitfinex","BTCUSD",1747882322868,0.2898324,110420.0,110410.0,0.22285456]
["bitfinex","BTCUSD",1747882323075,0.48001501,110420.0,110410.0,0.43944115]
["bitfinex","BTCUSD",1747882323373,0.48001501,110420.0,110410.0,0.88253129]
["bitfinex","BTCUSD",1747882323374,0.29888775,110420.0,110410.0,0.88253129]
["bitfinex","BTCUSD",1747882323577,0.30794399,110420.0,110410.0,0.88253129]
["bitfinex","BTCUSD",1747882323804,0.29888775,110420.0,110410.0,0.97253129]
["bitfinex","BTCUSD",1747882324005,0.30794399,110420.0,110410.0,0.97253129]
["bitfinex","BTCUSD",1747882324189,0.30794399,110420.0,110410.0,0.97268073]
["bitfinex","BTCUSD",1747882324385,0.31194399,110420.0,110410.0,0.97268073]
["bitfinex","BTCUSD",1747882324613,0.30288775,110420.0,110410.0,0.97268073]
["bitfinex","BTCUSD",1747882325102,0.21935068,110420.0,110410.0,0.96362425]
["bitfinex","BTCUSD",1747882325305,0.21935068,110420.0,110410.0,0.95121864]
["bitfinex","BTCUSD",1747882325756,0.21735068,110420.0,110410.0,0.95121864]
["bitfinex","BTCUSD",1747882326735,0.21735068,110420.0,110410.0,0.75531045]
["bitfinex","BTCUSD",1747882326945,0.21735068,110420.0,110410.0,0.66127688]
["bitfinex","BTCUSD",1747882326946,0.21553909,110420.0,110410.0,0.66127688]
["bitfinex","BTCUSD",1747882327314,0.21553909,110420.0,110410.0,0.57127688]
["bitfinex","BTCUSD",1747882327740,0.21553909,110420.0,110410.0,0.58033403]
["bitfinex","BTCUSD",1747882327946,0.20648293,110420.0,110410.0,0.57127688]
["bitfinex","BTCUSD",1747882328350,0.20648293,110420.0,110410.0,0.58033403]
["bitfinex","BTCUSD",1747882329330,0.20648293,110420.0,110410.0,0.58939109]
["bitfinex","BTCUSD",1747882329686,0.1974266,110420.0,110410.0,0.57127688]
["bitfinex","BTCUSD",1747882329890,0.1974266,110420.0,110410.0,0.58939109]
["bitfinex","BTCUSD",1747882331269,0.1974266,110420.0,110410.0,0.58939092]
["bitfinex","BTCUSD",1747882331469,0.1974266,110420.0,110410.0,0.77053393]
["bitfinex","BTCUSD",1747882332497,0.20648276,110420.0,110410.0,0.77959083]
["bitfinex","BTCUSD",1747882333089,0.20648276,110420.0,110410.0,0.77053393]
["bitfinex","BTCUSD",1747882333836,0.20648276,110420.0,110410.0,0.78864765]
["bitfinex","BTCUSD",1747882334825,0.20648276,110420.0,110410.0,1.19684765]
["bitfinex","BTCUSD",1747882335518,0.20648276,110420.0,110410.0,1.17873393]
["bitfinex","BTCUSD",1747882335730,0.27050932,110420.0,110410.0,0.34014944]
["bitfinex","BTCUSD",1747882335932,0.36454289,110420.0,110410.0,0.00014944]
["bitfinex","BTCUSD",1747882337213,0.36554289,110420.0,110410.0,0.00014944]
["bitfinex","BTCUSD",1747882337637,0.36454289,110420.0,110410.0,0.00014944]
["bitfinex","BTCUSD",1747882338069,0.36754289,110420.0,110410.0,0.00014944]
["bitfinex","BTCUSD",1747882338496,0.46157646,110420.0,110410.0,0.00014944]
["bitfinex","BTCUSD",1747882338703,0.46457646,110420.0,110410.0,0.00014944]
["bitfinex","BTCUSD",1747882339710,0.37054289,110420.0,110410.0,0.00014944]
["bitfinex","BTCUSD",1747882339939,0.29746017,110420.0,110410.0,0.00014944]
["bitfinex","BTCUSD",1747882340151,0.2034266,110420.0,110410.0,0.00014944]
["bitfinex","BTCUSD",1747882340394,0.8637466,110420.0,110410.0,0.23127688]
["bitfinex","BTCUSD",1747882340818,0.8637466,110420.0,110410.0,0.78864733]
["bitfinex","BTCUSD",1747882340819,0.67537616,110420.0,110410.0,0.78864733]
["bitfinex","BTCUSD",1747882341029,0.39464,110420.0,110410.0,0.8826809]
["bitfinex","BTCUSD",1747882341460,0.40369559,110420.0,110410.0,0.8990809]
["bitfinex","BTCUSD",1747882341868,0.40369559,110420.0,110410.0,0.9098268]
["bitfinex","BTCUSD",1747882342053,0.39464,110420.0,110410.0,0.9098268]
["bitfinex","BTCUSD",1747882342489,0.39164,110420.0,110410.0,0.9098268]
["bitfinex","BTCUSD",1747882342908,0.38964,110420.0,110410.0,0.8990809]
["bitfinex","BTCUSD",1747882343118,0.5979341,110420.0,110410.0,0.6743676]
["bitfinex","BTCUSD",1747882343321,0.5979341,110420.0,110410.0,0.86456718]
["bitfinex","BTCUSD",1747882343322,0.59893484,110420.0,110410.0,0.86456718]
["bitfinex","BTCUSD",1747882343527,0.59893475,110420.0,110410.0,0.96362383]
["bitfinex","BTCUSD",1747882343735,0.40875191,110420.0,110410.0,0.96362375]
["bitfinex","BTCUSD",1747882343944,0.40875191,110420.0,110410.0,0.96362383]
["bitfinex","BTCUSD",1747882343945,0.41780815,110420.0,110410.0,0.96362383]
["bitfinex","BTCUSD",1747882344151,0.41780815,110420.0,110410.0,0.9726804]
["bitfinex","BTCUSD",1747882344492,0.40875142,110420.0,110410.0,0.9726804]
["bitfinex","BTCUSD",1747882344710,0.41780742,110420.0,110410.0,0.9726804]
["bitfinex","BTCUSD",1747882345284,0.01105559,110420.0,110410.0,0.9726804]
["bitfinex","BTCUSD",1747882345504,0.002,110420.0,110410.0,0.9726804]
["bitfinex","BTCUSD",1747882346560,0.001,110420.0,110410.0,0.9726804]
["bitfinex","BTCUSD",1747882346769,0.29880595,110430.0,110420.0,0.55377953]
["bitfinex","BTCUSD",1747882346966,0.29880595,110430.0,110420.0,0.77036612]
["bitfinex","BTCUSD",1747882347393,0.29880595,110430.0,110420.0,0.77942195]
["bitfinex","BTCUSD",1747882348502,0.29880586,110430.0,110420.0,0.77942195]
["bitfinex","BTCUSD",1747882349038,0.47991606,110430.0,110420.0,0.77942195]
["bitfinex","BTCUSD",1747882349652,0.47991606,110430.0,110420.0,1.20002959]
["bitfinex","BTCUSD",1747882350554,0.48897157,110430.0,110420.0,0.97438733]
["bitfinex","BTCUSD",1747882350739,0.48897157,110430.0,110420.0,1.20002992]
["bitfinex","BTCUSD",1747882350914,0.48897157,110430.0,110420.0,1.29002992]
["bitfinex","BTCUSD",1747882351255,0.47991647,110430.0,110420.0,1.27191784]
["bitfinex","BTCUSD",1747882351463,0.47780571,110430.0,110420.0,0.45694849]
["bitfinex","BTCUSD",1747882351642,0.48686097,110430.0,110420.0,0.65618717]
["bitfinex","BTCUSD",1747882351851,0.47086097,110430.0,110420.0,0.87277376]
["bitfinex","BTCUSD",1747882352177,0.47086097,110430.0,110420.0,0.87277384]
["bitfinex","BTCUSD",1747882352385,0.47086097,110430.0,110420.0,0.79182976]
["bitfinex","BTCUSD",1747882352596,0.47086097,110430.0,110420.0,0.78277384]
["bitfinex","BTCUSD",1747882352829,0.47086097,110430.0,110420.0,0.79182976]
["bitfinex","BTCUSD",1747882353046,0.47086097,110430.0,110420.0,0.78277384]
["bitfinex","BTCUSD",1747882353266,0.47086097,110430.0,110420.0,0.78277392]
["bitfinex","BTCUSD",1747882353448,0.47086097,110430.0,110420.0,0.79182984]
["bitfinex","BTCUSD",1747882353692,0.47086097,110430.0,110420.0,0.79182992]
["bitfinex","BTCUSD",1747882353886,0.47086097,110430.0,110420.0,0.80088584]
["bitfinex","BTCUSD",1747882355131,0.19922047,110430.0,110420.0,0.80088584]
["bitfinex","BTCUSD",1747882355384,0.20827589,110430.0,110420.0,0.80994167]
["bitfinex","BTCUSD",1747882355600,0.19717076,110440.0,110430.0,0.21376149]
["bitfinex","BTCUSD",1747882355809,0.51544571,110450.0,110440.0,0.20468925]
["bitfinex","BTCUSD",1747882356020,0.4161728,110460.0,110450.0,0.53561826]
["bitfinex","BTCUSD",1747882356222,0.88697941,110460.0,110450.0,0.76125855]
["bitfinex","BTCUSD",1747882356430,0.88697941,110460.0,110450.0,0.58018131]
["bitfinex","BTCUSD",1747882356644,0.87792686,110460.0,110450.0,0.57112744]
["bitfinex","BTCUSD",1747882356851,0.87792686,110460.0,110450.0,0.35454085]
["bitfinex","BTCUSD",1747882357082,0.86192686,110460.0,110450.0,0.76125863]
["bitfinex","BTCUSD",1747882357280,0.86192686,110460.0,110450.0,0.77046177]
["bitfinex","BTCUSD",1747882357413,0.86192686,110460.0,110450.0,0.77951539]
["bitfinex","BTCUSD",1747882357634,0.86292686,110460.0,110450.0,0.77951539]
["bitfinex","BTCUSD",1747882358288,0.67277231,110460.0,110450.0,0.79762214]
["bitfinex","BTCUSD",1747882358499,0.28970486,110460.0,110450.0,0.89165571]
["bitfinex","BTCUSD",1747882358700,0.2897047,110460.0,110450.0,0.89165571]
["bitfinex","BTCUSD",1747882359027,0.02815734,110460.0,110450.0,0.89165571]
["bitfinex","BTCUSD",1747882359411,0.02715734,110460.0,110450.0,0.89165571]
["bitfinex","BTCUSD",1747882360381,0.02715734,110460.0,110450.0,0.98165571]
["bitfinex","BTCUSD",1747882361029,0.00854274,110470.0,110460.0,0.22276026]
["bitfinex","BTCUSD",1747882361244,0.00854274,110470.0,110460.0,0.75901948]
["bitfinex","BTCUSD",1747882361454,0.00854274,110470.0,110460.0,0.77591948]
["bitfinex","BTCUSD",1747882361704,0.00854274,110470.0,110460.0,0.74091446]
["bitfinex","BTCUSD",1747882361917,0.02664629,110470.0,110460.0,0.84901948]
["bitfinex","BTCUSD",1747882362122,0.01759439,110470.0,110460.0,0.84901948]
["bitfinex","BTCUSD",1747882362343,0.01859431,110470.0,110460.0,0.84901948]
["bitfinex","BTCUSD",1747882362788,0.01759431,110470.0,110460.0,0.84901948]
["bitfinex","BTCUSD",1747882363038,0.00854274,110470.0,110460.0,0.86591948]
["bitfinex","BTCUSD",1747882363474,0.00854274,110470.0,110460.0,0.88746639]
["bitfinex","BTCUSD",1747882363672,0.00854274,110470.0,110460.0,0.88946639]
["bitfinex","BTCUSD",1747882363899,0.00854274,110470.0,110460.0,0.89046639]
["bitfinex","BTCUSD",1747882364343,0.00854274,110470.0,110460.0,1.20891948]
["bitfinex","BTCUSD",1747882364995,0.01759423,110470.0,110460.0,1.19201948]
["bitfinex","BTCUSD",1747882365207,0.00854274,110470.0,110460.0,1.19201948]
["bitfinex","BTCUSD",1747882365430,0.00854274,110470.0,110460.0,1.20540426]
["bitfinex","BTCUSD",1747882365919,0.00854274,110470.0,110460.0,1.22230426]
["bitfinex","BTCUSD",1747882368701,0.00854274,110470.0,110460.0,1.23299831]
["bitfinex","BTCUSD",1747882373864,0.00854274,110470.0,110460.0,1.64119831]
["bitfinex","BTCUSD",1747882374772,0.40712,110500.0,110490.0,0.56270348]
["bitfinex","BTCUSD",1747882375002,0.41616911,110500.0,110490.0,1.49811023]
["bitfinex","BTCUSD",1747882375211,0.01809847,110500.0,110490.0,1.49811023]
["bitfinex","BTCUSD",1747882375428,0.00904911,110500.0,110490.0,1.49811023]
["bitfinex","BTCUSD",1747882375635,0.73264272,110510.0,110500.0,0.56268465]
["bitfinex","BTCUSD",1747882375854,0.74169101,110510.0,110500.0,0.87330481]
["bitfinex","BTCUSD",1747882376061,0.08262766,110510.0,110500.0,0.87330481]
["bitfinex","BTCUSD",1747882376272,0.09167612,110510.0,110500.0,0.96330481]
["bitfinex","BTCUSD",1747882376685,0.10072466,110510.0,110500.0,0.87330481]
["bitfinex","BTCUSD",1747882377271,0.10072466,110510.0,110500.0,0.96330481]
["bitfinex","BTCUSD",1747882377448,0.11672466,110510.0,110500.0,0.96330481]
["bitfinex","BTCUSD",1747882377649,0.28865595,110510.0,110500.0,1.16436101]
["bitfinex","BTCUSD",1747882377841,0.28865595,110510.0,110500.0,0.7502]
["bitfinex","BTCUSD",1747882378244,0.28865595,110510.0,110500.0,0.76474085]
["bitfinex","BTCUSD",1747882379857,0.28865595,110510.0,110500.0,0.98132744]
["bitfinex","BTCUSD",1747882380489,0.28865595,110510.0,110500.0,0.76474085]
["bitfinex","BTCUSD",1747882380731,0.28865595,110510.0,110500.0,0.42474085]
["bitfinex","BTCUSD",1747882380959,0.28865595,110510.0,110500.0,0.002]
["bitfinex","BTCUSD",1747882381774,0.28865595,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1747882381896,0.29065595,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1747882383073,0.20654507,110500.0,110490.0,0.35454085]
["bitfinex","BTCUSD",1747882383276,0.86542507,110500.0,110490.0,0.35454085]
["bitfinex","BTCUSD",1747882384225,0.21561246,110490.0,110480.0,0.41571572]
["bitfinex","BTCUSD",1747882384411,0.21561246,110490.0,110480.0,0.51880045]
["bitfinex","BTCUSD",1747882384613,0.21561246,110490.0,110480.0,0.52785153]
["bitfinex","BTCUSD",1747882385210,0.21561246,110490.0,110480.0,0.49164672]
["bitfinex","BTCUSD",1747882385440,0.21561246,110490.0,110480.0,0.2931627]
["bitfinex","BTCUSD",1747882385631,0.21561246,110490.0,110480.0,0.51074946]
["bitfinex","BTCUSD",1747882385845,0.21561246,110490.0,110480.0,0.52885186]
["bitfinex","BTCUSD",1747882386106,0.21561246,110490.0,110480.0,0.88339271]
["bitfinex","BTCUSD",1747882386763,0.21561246,110490.0,110480.0,0.88439271]
["bitfinex","BTCUSD",1747882386966,0.21561246,110490.0,110480.0,0.89344379]
["bitfinex","BTCUSD",1747882387203,0.21561246,110490.0,110480.0,0.86629031]
["bitfinex","BTCUSD",1747882387427,0.19751185,110490.0,110480.0,0.23312744]
["bitfinex","BTCUSD",1747882387648,0.19751185,110490.0,110480.0,0.002]
["bitfinex","BTCUSD",1747882387649,0.2059619,110490.0,110480.0,0.002]
["bitfinex","BTCUSD",1747882387858,0.2059619,110490.0,110480.0,0.342]
["bitfinex","BTCUSD",1747882388063,0.2059619,110490.0,110480.0,0.002]
["bitfinex","BTCUSD",1747882388278,0.2059619,110490.0,110480.0,0.35654085]
["bitfinex","BTCUSD",1747882388507,0.2059619,110490.0,110480.0,0.01654085]
["bitfinex","BTCUSD",1747882388756,0.2059619,110490.0,110480.0,0.35654085]
["bitfinex","BTCUSD",1747882388981,0.2059619,110490.0,110480.0,0.35554085]
["bitfinex","BTCUSD",1747882389197,0.2059619,110490.0,110480.0,0.341]
["bitfinex","BTCUSD",1747882389412,0.2059619,110490.0,110480.0,0.34]
["bitfinex","BTCUSD",1747882389630,0.29999547,110490.0,110480.0,0.01454085]
["bitfinex","BTCUSD",1747882389851,0.19754462,110470.0,110450.0,0.50577132]
["bitfinex","BTCUSD",1747882390093,0.496199,110460.0,110450.0,0.50980489]
["bitfinex","BTCUSD",1747882390288,0.496199,110460.0,110450.0,0.85885835]
["bitfinex","BTCUSD",1747882390618,0.496199,110460.0,110450.0,0.8733992]
["bitfinex","BTCUSD",1747882390880,0.32419063,110460.0,110450.0,0.88245249]
["bitfinex","BTCUSD",1747882391115,0.32419063,110460.0,110450.0,0.88260193]
["bitfinex","BTCUSD",1747882391352,0.32419063,110460.0,110450.0,0.88360193]
["bitfinex","BTCUSD",1747882391592,0.32419063,110460.0,110450.0,0.88460193]
["bitfinex","BTCUSD",1747882392069,0.32419063,110460.0,110450.0,0.88360193]
["bitfinex","BTCUSD",1747882392539,0.32419063,110460.0,110450.0,0.85644164]
["bitfinex","BTCUSD",1747882392540,0.5143046,110460.0,110450.0,0.85644164]
["bitfinex","BTCUSD",1747882392768,0.48714685,110460.0,110450.0,0.57227688]
["bitfinex","BTCUSD",1747882393781,0.48714685,110460.0,110450.0,0.57127688]
["bitfinex","BTCUSD",1747882394011,0.48714685,110460.0,110450.0,0.00114944]
["bitfinex","BTCUSD",1747882394271,0.48714685,110460.0,110450.0,0.34114944]
["bitfinex","BTCUSD",1747882394522,0.48714685,110460.0,110450.0,0.35469029]
["bitfinex","BTCUSD",1747882395224,0.59109406,110460.0,110450.0,0.01469029]
["bitfinex","BTCUSD",1747882395444,0.65426314,110460.0,110450.0,0.00014944]
["bitfinex","BTCUSD",1747882397088,0.65626314,110460.0,110450.0,0.00014944]
["bitfinex","BTCUSD",1747882397408,0.65826314,110460.0,110450.0,0.00014944]
["bitfinex","BTCUSD",1747882397642,0.58518042,110460.0,110450.0,0.00014944]
["bitfinex","BTCUSD",1747882400637,0.21966685,110460.0,110450.0,0.22578981]
["bitfinex","BTCUSD",1747882400861,0.67213239,110460.0,110450.0,0.8243736]
["bitfinex","BTCUSD",1747882401073,0.01305231,110460.0,110450.0,0.91840717]
["bitfinex","BTCUSD",1747882401292,0.3026775,110460.0,110450.0,0.91840717]
["bitfinex","BTCUSD",1747882401514,0.0311575,110460.0,110450.0,0.91840717]
["bitfinex","BTCUSD",1747882401763,0.02210486,110460.0,110450.0,0.91840717]
["bitfinex","BTCUSD",1747882401970,0.03115758,110460.0,110450.0,0.91840717]
["bitfinex","BTCUSD",1747882402178,0.03115758,110460.0,110450.0,0.91825773]
["bitfinex","BTCUSD",1747882402924,0.02915758,110460.0,110450.0,0.91825773]
["bitfinex","BTCUSD",1747882403259,0.03821046,110460.0,110450.0,0.87339903]
["bitfinex","BTCUSD",1747882403466,0.03621038,110460.0,110450.0,0.96339903]
["bitfinex","BTCUSD",1747882403694,0.40902404,110470.0,110460.0,0.20821916]
["bitfinex","BTCUSD",1747882403896,0.68963569,110470.0,110460.0,0.77934668]
["bitfinex","BTCUSD",1747882404040,0.69868792,110470.0,110460.0,0.77934677]
["bitfinex","BTCUSD",1747882404242,0.77848,110470.0,110460.0,0.78839932]
["bitfinex","BTCUSD",1747882404439,0.77848,110470.0,110460.0,1.51627195]
["bitfinex","BTCUSD",1747882404440,0.39092,110470.0,110460.0,1.51627195]
["bitfinex","BTCUSD",1747882404668,0.66248,110470.0,110460.0,1.51627195]
["bitfinex","BTCUSD",1747882404865,0.66817067,110480.0,110470.0,0.56274116]
["bitfinex","BTCUSD",1747882405083,0.66817067,110480.0,110470.0,0.77932775]
["bitfinex","BTCUSD",1747882405302,0.6772215,110480.0,110470.0,0.77932775]
["bitfinex","BTCUSD",1747882405670,0.68623242,110480.0,110470.0,0.77932775]
["bitfinex","BTCUSD",1747882406331,0.70433458,110480.0,110470.0,0.77932775]
["bitfinex","BTCUSD",1747882406747,0.70228342,110480.0,110470.0,0.77932775]
["bitfinex","BTCUSD",1747882407334,0.69323242,110480.0,110470.0,0.77932775]
["bitfinex","BTCUSD",1747882407575,0.39456,110480.0,110470.0,0.87336132]
["bitfinex","BTCUSD",1747882407796,0.007,110480.0,110470.0,1.10594791]
["bitfinex","BTCUSD",1747882408016,0.28961831,110500.0,110490.0,0.56270348]
["bitfinex","BTCUSD",1747882408234,0.27152,110500.0,110490.0,0.99587666]
["bitfinex","BTCUSD",1747882408446,0.27152,110500.0,110490.0,1.10210469]
["bitfinex","BTCUSD",1747882408657,0.88783672,110510.0,110500.0,0.55363545]
["bitfinex","BTCUSD",1747882408836,1.15935672,110510.0,110500.0,0.77927132]
["bitfinex","BTCUSD",1747882409089,1.15935672,110510.0,110500.0,0.54458601]
["bitfinex","BTCUSD",1747882409300,1.34828434,110510.0,110500.0,0.7611726]
["bitfinex","BTCUSD",1747882409516,1.34828434,110510.0,110500.0,0.77927156]
["bitfinex","BTCUSD",1747882409845,1.34828434,110510.0,110500.0,0.78832092]
["bitfinex","BTCUSD",1747882410045,1.15080525,110510.0,110500.0,0.79737012]
["bitfinex","BTCUSD",1747882410482,1.07772253,110510.0,110500.0,0.79737012]
["bitfinex","BTCUSD",1747882410691,1.05057674,110510.0,110500.0,0.89140369]
["bitfinex","BTCUSD",1747882410895,1.05962495,110510.0,110500.0,0.89140369]
["bitfinex","BTCUSD",1747882411329,0.00049674,110510.0,110500.0,0.90800369]
["bitfinex","BTCUSD",1747882411540,0.00049674,110510.0,110500.0,0.89140369]
["bitfinex","BTCUSD",1747882411757,0.00049674,110510.0,110500.0,0.98140369]
["bitfinex","BTCUSD",1747882411963,0.00049674,110510.0,110500.0,1.00855369]
["bitfinex","BTCUSD",1747882412722,0.00049674,110510.0,110500.0,1.00955369]
["bitfinex","BTCUSD",1747882412922,0.00049674,110510.0,110500.0,0.7929671]
["bitfinex","BTCUSD",1747882413143,0.01859341,110510.0,110500.0,1.01055369]
["bitfinex","BTCUSD",1747882413828,0.02764203,110510.0,110500.0,1.01055369]
["bitfinex","BTCUSD",1747882414168,0.01859341,110510.0,110500.0,1.01055369]
["bitfinex","BTCUSD",1747882414373,0.00049674,110510.0,110500.0,1.01055369]
["bitfinex","BTCUSD",1747882414568,0.00049674,110510.0,110500.0,1.02715369]
["bitfinex","BTCUSD",1747882416852,0.00049674,110510.0,110500.0,2.03603628]
["bitfinex","BTCUSD",1747882417052,0.27148,110530.0,110520.0,0.22264698]
["bitfinex","BTCUSD",1747882417251,0.37170056,110540.0,110530.0,0.56262815]
["bitfinex","BTCUSD",1747882417453,0.38074681,110540.0,110530.0,0.77921474]
["bitfinex","BTCUSD",1747882417822,0.38979314,110540.0,110530.0,0.77921474]
["bitfinex","BTCUSD",1747882418179,0.10022056,110540.0,110530.0,0.77921474]
["bitfinex","BTCUSD",1747882418394,0.38070689,110540.0,110530.0,0.87324831]
["bitfinex","BTCUSD",1747882418597,0.38070681,110540.0,110530.0,0.87324831]
["bitfinex","BTCUSD",1747882419674,0.58043679,110540.0,110530.0,0.66516101]
["bitfinex","BTCUSD",1747882419884,0.18999349,110530.0,110520.0,0.0272349]
["bitfinex","BTCUSD",1747882420104,0.20579349,110530.0,110520.0,0.0272349]
["bitfinex","BTCUSD",1747882420519,0.20579349,110530.0,110520.0,8.99e-05]
["bitfinex","BTCUSD",1747882420767,0.18999349,110530.0,110520.0,8.99e-05]
["bitfinex","BTCUSD",1747882420969,0.21482239,110540.0,110530.0,0.34]
["bitfinex","BTCUSD",1747882421177,0.04293882,110540.0,110530.0,0.57112744]
["bitfinex","BTCUSD",1747882421606,0.0158,110540.0,110530.0,0.75207378]
["bitfinex","BTCUSD",1747882421816,0.04293662,110550.0,110530.0,0.77921474]
["bitfinex","BTCUSD",1747882422022,0.4024,110550.0,110540.0,0.78824241]
["bitfinex","BTCUSD",1747882422224,0.658,110550.0,110540.0,0.78824241]
["bitfinex","BTCUSD",1747882422811,0.66704502,110550.0,110540.0,0.78824241]
["bitfinex","BTCUSD",1747882423023,0.658,110550.0,110540.0,0.78824241]
["bitfinex","BTCUSD",1747882423233,0.40468718,110570.0,110560.0,0.02713359]
["bitfinex","BTCUSD",1747882423439,0.40468718,110570.0,110560.0,0.77915828]
["bitfinex","BTCUSD",1747882423440,0.69184702,110570.0,110560.0,0.77915828]
["bitfinex","BTCUSD",1747882423644,0.40236,110570.0,110560.0,0.77915828]
["bitfinex","BTCUSD",1747882423851,0.69184718,110570.0,110560.0,0.77915828]
["bitfinex","BTCUSD",1747882424059,0.70089106,110570.0,110560.0,0.77915828]
["bitfinex","BTCUSD",1747882424213,0.04293106,110570.0,110560.0,0.79095567]
["bitfinex","BTCUSD",1747882424418,0.69589106,110570.0,110560.0,0.79104557]
["bitfinex","BTCUSD",1747882424818,0.67604718,110570.0,110560.0,0.79104557]
["bitfinex","BTCUSD",1747882425050,0.68509106,110570.0,110560.0,0.79104557]
["bitfinex","BTCUSD",1747882425266,0.85692847,110570.0,110560.0,0.35463075]
["bitfinex","BTCUSD",1747882426073,0.85692847,110570.0,110560.0,0.54457269]
["bitfinex","BTCUSD",1747882426997,0.84788476,110570.0,110560.0,0.35463075]
["bitfinex","BTCUSD",1747882427206,0.83884088,110570.0,110560.0,0.35463075]
["bitfinex","BTCUSD",1747882427413,0.83884088,110570.0,110560.0,0.54457269]
["bitfinex","BTCUSD",1747882427615,0.85464088,110570.0,110560.0,0.54457269]
["bitfinex","BTCUSD",1747882428271,0.85464088,110570.0,110560.0,0.35463075]
["bitfinex","BTCUSD",1747882428485,0.85464088,110570.0,110560.0,0.76115945]
["bitfinex","BTCUSD",1747882428689,0.85464088,110570.0,110560.0,0.77020406]
["bitfinex","BTCUSD",1747882429541,0.85464088,110570.0,110560.0,0.76115945]
["bitfinex","BTCUSD",1747882429951,0.85464088,110570.0,110560.0,0.77020423]
["bitfinex","BTCUSD",1747882430533,0.85464088,110570.0,110560.0,0.76115945]
["bitfinex","BTCUSD",1747882430739,0.85464088,110570.0,110560.0,0.77020406]
["bitfinex","BTCUSD",1747882430940,0.85464088,110570.0,110560.0,0.57121734]
["bitfinex","BTCUSD",1747882433513,0.85464088,110570.0,110560.0,0.75211459]
["bitfinex","BTCUSD",1747882433728,0.86368476,110570.0,110560.0,0.57121734]
["bitfinex","BTCUSD",1747882433933,0.85464088,110570.0,110560.0,0.57121734]
["bitfinex","BTCUSD",1747882434742,0.86304979,110570.0,110560.0,0.57121734]
["bitfinex","BTCUSD",1747882436627,0.95708336,110570.0,110560.0,8.99e-05]
["bitfinex","BTCUSD",1747882436830,1.26770352,110570.0,110560.0,8.99e-05]
["bitfinex","BTCUSD",1747882437087,1.27770352,110570.0,110560.0,8.99e-05]
["bitfinex","BTCUSD",1747882437849,1.06111693,110570.0,110560.0,8.99e-05]
["bitfinex","BTCUSD",1747882438061,1.06111693,110570.0,110530.0,0.35071872]
["bitfinex","BTCUSD",1747882438062,0.21482239,110540.0,110530.0,0.35071872]
["bitfinex","BTCUSD",1747882438273,0.87262239,110540.0,110530.0,0.35463064]
["bitfinex","BTCUSD",1747882439172,0.8810313,110540.0,110530.0,0.35463064]
["bitfinex","BTCUSD",1747882440354,0.8830313,110540.0,110530.0,0.35463064]
["bitfinex","BTCUSD",1747882440553,0.8850313,110540.0,110530.0,0.35463064]
["bitfinex","BTCUSD",1747882443549,0.6137113,110540.0,110530.0,0.57121723]
["bitfinex","BTCUSD",1747882443727,0.8850313,110540.0,110530.0,0.57121723]
["bitfinex","BTCUSD",1747882444142,0.8683113,110540.0,110530.0,0.75216357]
["bitfinex","BTCUSD",1747882444344,0.87735779,110540.0,110530.0,0.57121723]
["bitfinex","BTCUSD",1747882444547,0.60603779,110540.0,110530.0,0.57121723]
["bitfinex","BTCUSD",1747882444754,0.87739779,110540.0,110530.0,0.35463064]
["bitfinex","BTCUSD",1747882444953,0.87739779,110540.0,110530.0,0.36367795]
["bitfinex","BTCUSD",1747882445327,0.87216779,110540.0,110530.0,0.58026454]
["bitfinex","BTCUSD",1747882445441,0.87216779,110540.0,110530.0,0.35463064]
["bitfinex","BTCUSD",1747882445656,0.87902171,110540.0,110530.0,0.57121723]
["bitfinex","BTCUSD",1747882446858,0.87902171,110540.0,110530.0,0.35463064]
["bitfinex","BTCUSD",1747882447063,0.87902171,110540.0,110530.0,0.57121723]
["bitfinex","BTCUSD",1747882448246,0.30186075,110540.0,110530.0,0.77930453]
["bitfinex","BTCUSD",1747882448418,0.29281475,110540.0,110530.0,0.77930453]
["bitfinex","BTCUSD",1747882448619,0.30249793,110540.0,110530.0,0.77930453]
["bitfinex","BTCUSD",1747882448824,0.50152048,110540.0,110530.0,0.77025779]
["bitfinex","BTCUSD",1747882449675,0.49247464,110540.0,110530.0,0.77025779]
["bitfinex","BTCUSD",1747882449876,0.49247464,110540.0,110530.0,0.77025787]
["bitfinex","BTCUSD",1747882450035,0.49047464,110540.0,110530.0,0.77025787]
["bitfinex","BTCUSD",1747882450406,0.48847464,110540.0,110530.0,0.77025787]
["bitfinex","BTCUSD",1747882450860,0.48847464,110540.0,110530.0,0.77930486]
["bitfinex","BTCUSD",1747882451062,0.48847456,110540.0,110530.0,0.77930486]
["bitfinex","BTCUSD",1747882451481,0.47942864,110540.0,110530.0,0.77930486]
["bitfinex","BTCUSD",1747882452973,0.38556,110550.0,110540.0,0.55356341]
["bitfinex","BTCUSD",1747882453168,0.86496982,110550.0,110540.0,0.54451724]
["bitfinex","BTCUSD",1747882453372,0.85592488,110550.0,110540.0,0.57112744]
["bitfinex","BTCUSD",1747882453791,0.84687929,110550.0,110540.0,0.57112744]
["bitfinex","BTCUSD",1747882453997,0.84687929,110550.0,110540.0,0.35454085]
["bitfinex","BTCUSD",1747882453998,0.87121906,110550.0,110540.0,0.35454085]
["bitfinex","BTCUSD",1747882454215,0.87121906,110550.0,110540.0,0.57112744]
["bitfinex","BTCUSD",1747882454650,0.87321906,110550.0,110540.0,0.35454085]
["bitfinex","BTCUSD",1747882455052,0.87521906,110550.0,110540.0,0.35454085]
["bitfinex","BTCUSD",1747882456748,0.18997631,110540.0,110530.0,8.979e-05]
["bitfinex","BTCUSD",1747882456964,0.39394345,110540.0,110530.0,8.979e-05]
["bitfinex","BTCUSD",1747882457168,0.29990988,110540.0,110530.0,8.979e-05]
["bitfinex","BTCUSD",1747882457382,0.51649647,110540.0,110530.0,8.979e-05]
["bitfinex","BTCUSD",1747882457760,0.59801896,110540.0,110530.0,8.979e-05]
["bitfinex","BTCUSD",1747882458464,0.52493624,110540.0,110530.0,8.979e-05]
["bitfinex","BTCUSD",1747882458811,0.30834965,110540.0,110530.0,8.979e-05]
["bitfinex","BTCUSD",1747882459352,0.31134965,110540.0,110530.0,8.979e-05]
["bitfinex","BTCUSD",1747882460315,0.31334965,110540.0,110530.0,8.979e-05]
["bitfinex","BTCUSD",1747882460723,0.97030965,110540.0,110530.0,0.01463064]
["bitfinex","BTCUSD",1747882460925,0.31334965,110540.0,110530.0,0.03775236]
["bitfinex","BTCUSD",1747882461130,0.97030965,110540.0,110530.0,0.03775236]
["bitfinex","BTCUSD",1747882461330,0.97030965,110540.0,110530.0,0.01463064]
["bitfinex","BTCUSD",1747882461538,0.31334965,110540.0,110530.0,8.979e-05]
["bitfinex","BTCUSD",1747882461791,0.97030965,110540.0,110530.0,8.979e-05]
["bitfinex","BTCUSD",1747882462099,1.18689624,110540.0,110530.0,8.979e-05]
["bitfinex","BTCUSD",1747882464535,0.69894965,110540.0,110530.0,8.979e-05]
["bitfinex","BTCUSD",1747882464740,0.87631608,110540.0,110530.0,0.23121723]
["bitfinex","BTCUSD",1747882464948,0.86041608,110540.0,110530.0,0.27424466]
["bitfinex","BTCUSD",1747882465422,0.86045608,110540.0,110530.0,0.80423823]
["bitfinex","BTCUSD",1747882465630,0.67108608,110540.0,110530.0,0.81328538]
["bitfinex","BTCUSD",1747882465828,0.87915464,110540.0,110530.0,0.82233245]
["bitfinex","BTCUSD",1747882466366,0.8701088,110540.0,110530.0,0.61424466]
["bitfinex","BTCUSD",1747882466630,0.85906272,110540.0,110530.0,0.61424466]
["bitfinex","BTCUSD",1747882466835,0.85906272,110540.0,110530.0,0.62329197]
["bitfinex","BTCUSD",1747882467273,0.85001647,110540.0,110530.0,0.40670538]
["bitfinex","BTCUSD",1747882467453,0.84701647,110540.0,110530.0,0.62329197]
["bitfinex","BTCUSD",1747882467681,0.84701647,110540.0,110530.0,0.6323392]
["bitfinex","BTCUSD",1747882468454,0.84701647,110540.0,110530.0,0.81328554]
["bitfinex","BTCUSD",1747882468964,0.83796998,110540.0,110530.0,0.61424466]
["bitfinex","BTCUSD",1747882470146,0.85386998,110540.0,110530.0,0.35463064]
["bitfinex","BTCUSD",1747882472190,0.94790355,110540.0,110530.0,8.979e-05]
["bitfinex","BTCUSD",1747882472489,0.94790355,110540.0,110530.0,0.01463064]
["bitfinex","BTCUSD",1747882472723,0.95634727,110540.0,110530.0,0.01463064]
["bitfinex","BTCUSD",1747882474790,0.95526727,110540.0,110530.0,0.01463064]
["bitfinex","BTCUSD",1747882475634,0.95526727,110540.0,110530.0,0.0500937]
["bitfinex","BTCUSD",1747882476069,0.29930727,110540.0,110530.0,0.0500937]
["bitfinex","BTCUSD",1747882476275,0.8453337,110540.0,110530.0,0.23121723]
["bitfinex","BTCUSD",1747882476768,0.8610337,110540.0,110530.0,0.01463064]
["bitfinex","BTCUSD",1747882478486,0.5739337,110540.0,110530.0,0.23121723]
["bitfinex","BTCUSD",1747882478683,0.8453337,110540.0,110530.0,0.23121723]
["bitfinex","BTCUSD",1747882478960,0.83688998,110540.0,110530.0,0.23121723]
["bitfinex","BTCUSD",1747882479785,0.56548998,110540.0,110530.0,0.57121723]
["bitfinex","BTCUSD",1747882479900,0.83688998,110540.0,110530.0,0.57121723]
["bitfinex","BTCUSD",1747882482549,0.83688998,110540.0,110530.0,0.78675795]
["bitfinex","BTCUSD",1747882482550,0.57449647,110540.0,110530.0,0.78675795]
["bitfinex","BTCUSD",1747882482756,0.41165588,110550.0,110540.0,0.57909727]
["bitfinex","BTCUSD",1747882482960,0.41165588,110550.0,110540.0,0.79568386]
["bitfinex","BTCUSD",1747882483161,0.01808873,110560.0,110550.0,0.5625905]
["bitfinex","BTCUSD",1747882483374,0.58348871,110570.0,110560.0,0.54448279]
["bitfinex","BTCUSD",1747882483591,0.66045059,110580.0,110570.0,0.2135094]
["bitfinex","BTCUSD",1747882483592,0.57166787,110580.0,110570.0,0.2135094]
["bitfinex","BTCUSD",1747882483807,1.24567415,110580.0,110570.0,0.24017148]
["bitfinex","BTCUSD",1747882484016,1.24567415,110580.0,110570.0,0.23112744]
["bitfinex","BTCUSD",1747882484222,1.24567415,110580.0,110570.0,0.24017148]
["bitfinex","BTCUSD",1747882485022,1.24867415,110580.0,110570.0,0.24017148]
["bitfinex","BTCUSD",1747882485223,1.24867415,110580.0,110570.0,0.43914003]
["bitfinex","BTCUSD",1747882485428,1.24567415,110580.0,110570.0,0.44659632]
["bitfinex","BTCUSD",1747882485767,1.24567415,110580.0,110570.0,0.43009632]
["bitfinex","BTCUSD",1747882485979,1.23763109,110580.0,110570.0,0.24017148]
["bitfinex","BTCUSD",1747882486189,1.23763109,110580.0,110570.0,0.23112744]
["bitfinex","BTCUSD",1747882486569,1.22858787,110580.0,110570.0,0.23112744]
["bitfinex","BTCUSD",1747882486769,1.22958787,110580.0,110570.0,0.23112744]
["bitfinex","BTCUSD",1747882487590,1.22958787,110580.0,110570.0,0.24017148]
["bitfinex","BTCUSD",1747882487803,1.22958787,110580.0,110570.0,0.23112744]
["bitfinex","BTCUSD",1747882489912,1.24528787,110580.0,110570.0,0.01454085]
["bitfinex","BTCUSD",1747882490793,1.22958787,110580.0,110570.0,0.01454085]
["bitfinex","BTCUSD",1747882491767,0.95818787,110580.0,110570.0,0.02358489]
["bitfinex","BTCUSD",1747882492002,0.57366787,110580.0,110570.0,0.20446577]
["bitfinex","BTCUSD",1747882492196,1.22938787,110580.0,110570.0,0.01454085]
["bitfinex","BTCUSD",1747882492650,1.22938787,110580.0,110570.0,0.02358489]
["bitfinex","BTCUSD",1747882493185,1.22938787,110580.0,110570.0,0.01454085]
["bitfinex","BTCUSD",1747882493823,1.22938787,110580.0,110570.0,0.02358489]
["bitfinex","BTCUSD",1747882494020,1.22938787,110580.0,110570.0,0.03262885]
["bitfinex","BTCUSD",1747882495271,1.22938787,110580.0,110570.0,0.01454085]
["bitfinex","BTCUSD",1747882495650,1.22938787,110580.0,110570.0,0.02358489]
["bitfinex","BTCUSD",1747882496867,1.22938787,110580.0,110570.0,0.01454085]
["bitfinex","BTCUSD",1747882497490,0.18992476,110570.0,110560.0,0.7482]
["bitfinex","BTCUSD",1747882497886,0.18992476,110570.0,110560.0,0.76274085]
["bitfinex","BTCUSD",1747882498124,0.18992476,110570.0,110560.0,0.7482]
["bitfinex","BTCUSD",1747882498301,0.18992476,110570.0,110560.0,0.76274085]
["bitfinex","BTCUSD",1747882498936,0.00904355,110570.0,110560.0,1.178314]
["bitfinex","BTCUSD",1747882499111,0.21705524,110570.0,110560.0,1.18735845]
["bitfinex","BTCUSD",1747882499315,0.21705524,110570.0,110560.0,0.97932744]
["bitfinex","BTCUSD",1747882499513,0.19896839,110570.0,110560.0,0.76274085]
["bitfinex","BTCUSD",1747882500551,0.21466839,110570.0,110560.0,0.76274085]
["bitfinex","BTCUSD",1747882500768,0.19896839,110570.0,110560.0,0.76274085]
["bitfinex","BTCUSD",1747882501178,0.19896839,110570.0,110560.0,0.77178563]
["bitfinex","BTCUSD",1747882501531,0.19896839,110570.0,110560.0,0.96172757]
["bitfinex","BTCUSD",1747882501934,0.19896839,110570.0,110560.0,0.95268288]
["bitfinex","BTCUSD",1747882502188,0.19896839,110570.0,110560.0,0.77178563]
["bitfinex","BTCUSD",1747882502492,0.19896839,110570.0,110560.0,0.76274085]
["bitfinex","BTCUSD",1747882502703,0.19896839,110570.0,110560.0,0.35454085]
["bitfinex","BTCUSD",1747882502905,0.19896839,110570.0,110560.0,0.01454085]
["bitfinex","BTCUSD",1747882503110,0.19900439,110550.0,110540.0,0.41890784]
["bitfinex","BTCUSD",1747882503337,0.47028439,110550.0,110540.0,0.41890784]
["bitfinex","BTCUSD",1747882503463,0.47028439,110550.0,110540.0,0.43344869]
["bitfinex","BTCUSD",1747882503677,0.47028439,110550.0,110540.0,0.02524869]
["bitfinex","BTCUSD",1747882503891,0.18997639,110540.0,110530.0,0.53165418]
["bitfinex","BTCUSD",1747882504104,0.19902239,110540.0,110530.0,0.54983811]
["bitfinex","BTCUSD",1747882504309,0.19902239,110540.0,110530.0,0.22437896]
["bitfinex","BTCUSD",1747882504718,0.19902223,110540.0,110530.0,0.78096555]
["bitfinex","BTCUSD",1747882504935,0.01809225,110540.0,110530.0,0.79001229]
["bitfinex","BTCUSD",1747882505141,0.01909225,110540.0,110530.0,0.78430445]
["bitfinex","BTCUSD",1747882505357,0.001,110540.0,110530.0,1.46364781]
["bitfinex","BTCUSD",1747882505569,0.001,110540.0,110530.0,1.45354781]
["bitfinex","BTCUSD",1747882505779,0.001,110540.0,110530.0,1.10454793]
["bitfinex","BTCUSD",1747882506806,0.001,110540.0,110530.0,1.3068574]
["bitfinex","BTCUSD",1747882507047,0.001,110540.0,110530.0,1.37211405]
["bitfinex","BTCUSD",1747882507250,0.001,110540.0,110530.0,1.3068574]
["bitfinex","BTCUSD",1747882507462,0.001,110540.0,110530.0,1.3968574]
["bitfinex","BTCUSD",1747882507851,0.001,110540.0,110530.0,1.18027081]
["bitfinex","BTCUSD",1747882508086,0.001,110540.0,110530.0,1.3968574]
["bitfinex","BTCUSD",1747882508294,0.001,110540.0,110530.0,1.4239964]
["bitfinex","BTCUSD",1747882508418,0.001,110540.0,110530.0,1.8321964]
["bitfinex","BTCUSD",1747882508633,0.09116957,110570.0,110560.0,0.56257152]
["bitfinex","BTCUSD",1747882508832,0.09116957,110570.0,110560.0,1.28139168]
["bitfinex","BTCUSD",1747882509254,0.09116957,110570.0,110560.0,1.37139168]
["bitfinex","BTCUSD",1747882509483,0.09116957,110570.0,110560.0,1.38212628]
["bitfinex","BTCUSD",1747882510102,0.10021328,110570.0,110560.0,1.38212628]
["bitfinex","BTCUSD",1747882510963,0.28109416,110570.0,110560.0,0.86347545]
["bitfinex","BTCUSD",1747882511180,0.27205119,110570.0,110560.0,0.86347545]
["bitfinex","BTCUSD",1747882511385,0.27205119,110570.0,110560.0,0.87252023]
["bitfinex","BTCUSD",1747882511587,0.0180871,110570.0,110560.0,1.20713749]
["bitfinex","BTCUSD",1747882512048,0.02713098,110570.0,110560.0,1.19809321]
["bitfinex","BTCUSD",1747882512282,0.20801218,110570.0,110560.0,0.9991069]
["bitfinex","BTCUSD",1747882512448,0.20801218,110570.0,110560.0,0.80060978]
["bitfinex","BTCUSD",1747882512876,0.20801218,110570.0,110560.0,0.80965439]
["bitfinex","BTCUSD",1747882513204,0.20801218,110570.0,110560.0,0.80060978]
["bitfinex","BTCUSD",1747882513410,0.20801218,110570.0,110560.0,0.80965439]
["bitfinex","BTCUSD",1747882513611,0.20801218,110570.0,110560.0,0.80060978]
["bitfinex","BTCUSD",1747882513811,0.20801218,110570.0,110560.0,0.99959601]
["bitfinex","BTCUSD",1747882514050,0.01808742,110570.0,110560.0,0.99959543]
["bitfinex","BTCUSD",1747882514257,0.01808742,110570.0,110560.0,1.21618202]
["bitfinex","BTCUSD",1747882514532,0.0271313,110570.0,110560.0,1.21618202]
["bitfinex","BTCUSD",1747882514730,0.0271313,110570.0,110560.0,0.80798202]
["bitfinex","BTCUSD",1747882514913,0.0271313,110570.0,110560.0,0.60570823]
["bitfinex","BTCUSD",1747882515118,0.01808742,110570.0,110560.0,0.60570823]
["bitfinex","BTCUSD",1747882515295,0.0271313,110570.0,110560.0,0.60570823]
["bitfinex","BTCUSD",1747882516126,0.02713081,110570.0,110560.0,0.59497363]
["bitfinex","BTCUSD",1747882516479,0.03617469,110570.0,110560.0,0.59497363]
["bitfinex","BTCUSD",1747882516716,0.04521865,110570.0,110560.0,0.62211363]
["bitfinex","BTCUSD",1747882517045,0.0452193,110570.0,110560.0,0.62211363]
["bitfinex","BTCUSD",1747882517405,0.03617526,110570.0,110560.0,0.62211363]
["bitfinex","BTCUSD",1747882517807,0.03617526,110570.0,110560.0,0.60780083]
["bitfinex","BTCUSD",1747882518669,0.02713073,110570.0,110560.0,0.60780083]
["bitfinex","BTCUSD",1747882518870,0.02713081,110570.0,110560.0,0.61855547]
["bitfinex","BTCUSD",1747882519030,0.98195552,110580.0,110570.0,0.21350924]
["bitfinex","BTCUSD",1747882519229,1.24419263,110580.0,110570.0,0.20446577]
["bitfinex","BTCUSD",1747882519533,1.24419263,110580.0,110570.0,0.21350965]
["bitfinex","BTCUSD",1747882519813,1.25265415,110580.0,110570.0,0.01454085]
["bitfinex","BTCUSD",1747882520016,1.25265415,110580.0,110570.0,0.20446569]
["bitfinex","BTCUSD",1747882520423,1.25365415,110580.0,110570.0,0.20446569]
["bitfinex","BTCUSD",1747882520960,1.24561101,110580.0,110570.0,0.02358489]
["bitfinex","BTCUSD",1747882521182,1.24561101,110580.0,110570.0,0.03262885]
["bitfinex","BTCUSD",1747882521383,1.24561101,110580.0,110570.0,0.04167273]
["bitfinex","BTCUSD",1747882521628,1.24561101,110580.0,110570.0,0.22255361]
["bitfinex","BTCUSD",1747882521828,1.24561101,110580.0,110570.0,0.21350973]
["bitfinex","BTCUSD",1747882522367,1.24561101,110580.0,110570.0,0.4481835]
["bitfinex","BTCUSD",1747882522368,0.01046152,110580.0,110570.0,0.4481835]
["bitfinex","BTCUSD",1747882522584,0.01046152,110580.0,110570.0,0.54221707]
["bitfinex","BTCUSD",1747882522757,0.01046152,110580.0,110570.0,0.88221707]
["bitfinex","BTCUSD",1747882522966,0.002,110580.0,110570.0,0.92010771]
["bitfinex","BTCUSD",1747882523174,0.01104265,110580.0,110570.0,0.92010771]
["bitfinex","BTCUSD",1747882523581,0.01004265,110580.0,110570.0,0.93162474]
["bitfinex","BTCUSD",1747882523787,0.01004265,110580.0,110570.0,0.93362474]
["bitfinex","BTCUSD",1747882523986,0.00904265,110580.0,110570.0,1.0271829]
["bitfinex","BTCUSD",1747882524188,0.00904265,110580.0,110570.0,1.0291829]
["bitfinex","BTCUSD",1747882524807,0.19894991,110580.0,110570.0,0.91575322]
["bitfinex","BTCUSD",1747882525014,0.02712836,110580.0,110570.0,0.92479685]
["bitfinex","BTCUSD",1747882525346,0.01808538,110580.0,110570.0,0.93384032]
["bitfinex","BTCUSD",1747882525564,0.02712827,110580.0,110570.0,0.93932284]
["bitfinex","BTCUSD",1747882525952,0.226079,110580.0,110570.0,0.93027937]
["bitfinex","BTCUSD",1747882526183,0.22607892,110580.0,110570.0,0.93932292]
["bitfinex","BTCUSD",1747882526371,0.21703578,110580.0,110570.0,0.93932235]
["bitfinex","BTCUSD",1747882526660,0.21703578,110580.0,110570.0,0.9538632]
["bitfinex","BTCUSD",1747882526897,0.03617125,110580.0,110570.0,0.9538632]
["bitfinex","BTCUSD",1747882527299,0.04526401,110580.0,110570.0,0.9538632]
["bitfinex","BTCUSD",1747882527580,0.20804341,110580.0,110570.0,0.72357579]
["bitfinex","BTCUSD",1747882527786,0.19900043,110580.0,110570.0,0.45626831]
["bitfinex","BTCUSD",1747882527992,0.19900043,110580.0,110570.0,0.44475128]
["bitfinex","BTCUSD",1747882528199,0.19900043,110580.0,110570.0,0.44501337]
["bitfinex","BTCUSD",1747882528402,0.19900043,110580.0,110570.0,0.45955422]
["bitfinex","BTCUSD",1747882528553,0.19900043,110580.0,110570.0,0.36955422]
["bitfinex","BTCUSD",1747882528750,0.19900043,110580.0,110570.0,0.35854085]
["bitfinex","BTCUSD",1747882529611,0.19900043,110580.0,110570.0,0.77409615]
["bitfinex","BTCUSD",1747882530016,0.19900043,110580.0,110570.0,0.78313986]
["bitfinex","BTCUSD",1747882530455,0.19900043,110580.0,110570.0,0.55750956]
["bitfinex","BTCUSD",1747882530651,0.19900043,110580.0,110570.0,0.77409615]
["bitfinex","BTCUSD",1747882530855,0.19900043,110580.0,110570.0,0.7831402]
["bitfinex","BTCUSD",1747882531116,0.20745694,110580.0,110570.0,0.7831402]
["bitfinex","BTCUSD",1747882531294,0.20745694,110580.0,110570.0,0.79218399]
["bitfinex","BTCUSD",1747882531497,0.22245694,110580.0,110570.0,0.2355974]
["bitfinex","BTCUSD",1747882531699,0.22245694,110580.0,110570.0,0.46838399]
["bitfinex","BTCUSD",1747882532132,0.22245694,110580.0,110570.0,0.4774277]
["bitfinex","BTCUSD",1747882532334,0.21650016,110580.0,110570.0,0.47742721]
["bitfinex","BTCUSD",1747882532551,0.20804365,110580.0,110570.0,0.47945245]
["bitfinex","BTCUSD",1747882532976,0.20804365,110580.0,110570.0,0.47040874]
["bitfinex","BTCUSD",1747882533189,0.49478365,110580.0,110570.0,0.47040874]
["bitfinex","BTCUSD",1747882535658,0.50324829,110580.0,110570.0,0.81945245]
["bitfinex","BTCUSD",1747882536138,0.50324829,110580.0,110570.0,0.8847091]
["bitfinex","BTCUSD",1747882536390,0.48774829,110580.0,110570.0,0.82849608]
["bitfinex","BTCUSD",1747882536879,0.50334829,110580.0,110570.0,0.81040874]
["bitfinex","BTCUSD",1747882537646,0.29784021,110580.0,110570.0,0.82849592]
["bitfinex","BTCUSD",1747882538085,0.49679045,110580.0,110570.0,0.828496]
["bitfinex","BTCUSD",1747882538297,0.50583367,110580.0,110570.0,0.828496]
["bitfinex","BTCUSD",1747882539148,0.50583367,110580.0,110570.0,0.81945245]
["bitfinex","BTCUSD",1747882539330,0.32496914,110580.0,110570.0,0.81945245]
["bitfinex","BTCUSD",1747882539640,0.48774829,110580.0,110570.0,0.57573448]
["bitfinex","BTCUSD",1747882539847,0.50394829,110580.0,110570.0,0.81040874]
["bitfinex","BTCUSD",1747882540276,0.50394829,110580.0,110570.0,0.59382215]
["bitfinex","BTCUSD",1747882540431,0.50394829,110580.0,110570.0,0.81945237]
["bitfinex","BTCUSD",1747882540897,0.00851434,110580.0,110570.0,0.93902941]
["bitfinex","BTCUSD",1747882541104,0.00851434,110580.0,110570.0,1.02902941]
["bitfinex","BTCUSD",1747882541312,4.97e-05,110580.0,110570.0,1.02902941]
["bitfinex","BTCUSD",1747882541535,4.97e-05,110580.0,110570.0,1.43722941]
["bitfinex","BTCUSD",1747882541737,4.97e-05,110580.0,110570.0,1.0433758]
["bitfinex","BTCUSD",1747882543022,4.97e-05,110580.0,110570.0,1.0268758]
["bitfinex","BTCUSD",1747882543851,4.97e-05,110580.0,110570.0,1.01580701]
["bitfinex","BTCUSD",1747882546186,0.00909235,110580.0,110570.0,0.79922042]
["bitfinex","BTCUSD",1747882546386,4.97e-05,110580.0,110570.0,1.01580701]
["bitfinex","BTCUSD",1747882546591,0.00909227,110580.0,110570.0,1.01580701]
["bitfinex","BTCUSD",1747882546787,0.00909219,110580.0,110570.0,1.01580701]
["bitfinex","BTCUSD",1747882548531,0.00909219,110580.0,110570.0,1.04294101]
["bitfinex","BTCUSD",1747882549456,0.18995672,110580.0,110570.0,1.02485391]
["bitfinex","BTCUSD",1747882549673,0.22344316,110580.0,110570.0,0.93485383]
["bitfinex","BTCUSD",1747882549918,0.22344316,110580.0,110570.0,0.95294101]
["bitfinex","BTCUSD",1747882550117,0.03353541,110580.0,110570.0,0.95294101]
["bitfinex","BTCUSD",1747882550319,0.00909219,110580.0,110570.0,0.95294052]
["bitfinex","BTCUSD",1747882550530,0.02717757,110580.0,110570.0,0.95294052]
["bitfinex","BTCUSD",1747882550667,0.01813484,110580.0,110570.0,0.95294052]
["bitfinex","BTCUSD",1747882550876,0.02717773,110580.0,110570.0,0.95294052]
["bitfinex","BTCUSD",1747882551295,0.03622079,110580.0,110570.0,0.95294052]
["bitfinex","BTCUSD",1747882551501,0.05242079,110580.0,110570.0,1.04294052]
["bitfinex","BTCUSD",1747882551707,0.05242071,110580.0,110570.0,1.04294052]
["bitfinex","BTCUSD",1747882552147,4.97e-05,110580.0,110570.0,1.04294052]
["bitfinex","BTCUSD",1747882552523,4.97e-05,110580.0,110570.0,1.05834052]
["bitfinex","BTCUSD",1747882552901,4.97e-05,110580.0,110570.0,1.66878072]
["bitfinex","BTCUSD",1747882553144,0.85927461,110600.0,110590.0,0.34]
["bitfinex","BTCUSD",1747882553275,0.85932434,110600.0,110590.0,0.73743476]
["bitfinex","BTCUSD",1747882553471,0.85932434,110600.0,110590.0,0.74647716]
["bitfinex","BTCUSD",1747882553713,0.86778452,110600.0,110590.0,0.76197716]
["bitfinex","BTCUSD",1747882553876,0.86778452,110600.0,110590.0,0.77101948]
["bitfinex","BTCUSD",1747882554327,0.41563117,110600.0,110590.0,0.80364424]
["bitfinex","BTCUSD",1747882554527,0.7159951,110600.0,110590.0,0.80364424]
["bitfinex","BTCUSD",1747882554960,0.7159951,110600.0,110590.0,0.79460241]
["bitfinex","BTCUSD",1747882555097,0.72503669,110600.0,110590.0,0.80364432]
["bitfinex","BTCUSD",1747882555327,0.8958275,110600.0,110590.0,0.79460241]
["bitfinex","BTCUSD",1747882555521,0.8958275,110600.0,110590.0,0.80364441]
["bitfinex","BTCUSD",1747882555729,0.8958275,110600.0,110590.0,0.81268632]
["bitfinex","BTCUSD",1747882555930,0.8948275,110600.0,110590.0,0.81268632]
["bitfinex","BTCUSD",1747882556343,0.8948275,110600.0,110590.0,0.81368632]
["bitfinex","BTCUSD",1747882557400,0.6235875,110600.0,110590.0,0.81368632]
["bitfinex","BTCUSD",1747882557601,0.8947875,110600.0,110590.0,0.81368632]
["bitfinex","BTCUSD",1747882557828,0.88632732,110600.0,110590.0,0.81368632]
["bitfinex","BTCUSD",1747882560108,0.91632732,110600.0,110590.0,0.81368632]
["bitfinex","BTCUSD",1747882560411,0.90012732,110600.0,110590.0,0.81368632]
["bitfinex","BTCUSD",1747882560849,0.90012732,110600.0,110590.0,1.13940591]
["bitfinex","BTCUSD",1747882560850,0.03004973,110600.0,110590.0,1.13940591]
["bitfinex","BTCUSD",1747882561054,0.39834,110630.0,110590.0,2.15283777]
["bitfinex","BTCUSD",1747882561272,0.67907591,110630.0,110620.0,0.79484544]
["bitfinex","BTCUSD",1747882561468,0.04352683,110630.0,110620.0,0.79484544]
["bitfinex","BTCUSD",1747882561672,0.05256556,110630.0,110620.0,0.79484544]
["bitfinex","BTCUSD",1747882562039,0.06160437,110630.0,110620.0,0.79484544]
["bitfinex","BTCUSD",1747882562590,0.06219082,110630.0,110620.0,0.79484544]
["bitfinex","BTCUSD",1747882564008,0.06219082,110630.0,110620.0,0.80817129]
["bitfinex","BTCUSD",1747882565184,0.22489664,110630.0,110620.0,0.57112744]
["bitfinex","BTCUSD",1747882565395,0.48701791,110630.0,110620.0,0.57112744]
["bitfinex","BTCUSD",1747882566555,0.20503892,110620.0,110610.0,0.4082]
["bitfinex","BTCUSD",1747882566767,0.22043892,110620.0,110610.0,0.4082]
["bitfinex","BTCUSD",1747882567178,0.22251128,110620.0,110610.0,0.82014291]
["bitfinex","BTCUSD",1747882567402,0.22251128,110620.0,110610.0,0.8291836]
["bitfinex","BTCUSD",1747882567656,0.20443178,110620.0,110610.0,0.63932744]
["bitfinex","BTCUSD",1747882567861,0.19599913,110620.0,110610.0,0.64132744]
["bitfinex","BTCUSD",1747882568066,0.19599913,110620.0,110610.0,0.42474085]
["bitfinex","BTCUSD",1747882568288,0.19599913,110620.0,110610.0,0.60555632]
["bitfinex","BTCUSD",1747882568486,0.19599913,110620.0,110610.0,0.61459709]
["bitfinex","BTCUSD",1747882568688,0.02423979,110620.0,110610.0,1.21350484]
["bitfinex","BTCUSD",1747882568893,0.02423979,110620.0,110610.0,1.21550484]
["bitfinex","BTCUSD",1747882568894,0.31347863,110620.0,110610.0,1.21550484]
["bitfinex","BTCUSD",1747882569112,0.32251858,110620.0,110610.0,1.215505]
["bitfinex","BTCUSD",1747882570626,0.05135858,110620.0,110610.0,1.215505]
["bitfinex","BTCUSD",1747882571132,0.22311841,110620.0,110610.0,1.1974242]
["bitfinex","BTCUSD",1747882571422,0.19599913,110620.0,110610.0,0.96563761]
["bitfinex","BTCUSD",1747882571674,0.19599913,110620.0,110610.0,0.55743761]
["bitfinex","BTCUSD",1747882572312,0.19599913,110620.0,110610.0,0.56647805]
["bitfinex","BTCUSD",1747882572886,0.19599913,110620.0,110610.0,0.54839709]
["bitfinex","BTCUSD",1747882573107,0.19599913,110620.0,110610.0,0.57512744]
["bitfinex","BTCUSD",1747882573310,0.19599913,110620.0,110610.0,0.77402437]
["bitfinex","BTCUSD",1747882573475,0.19599913,110620.0,110610.0,0.7921055]
["bitfinex","BTCUSD",1747882573801,0.19599913,110620.0,110610.0,0.80114594]
["bitfinex","BTCUSD",1747882574752,0.20503892,110620.0,110610.0,0.80114545]
["bitfinex","BTCUSD",1747882575160,0.20503892,110620.0,110610.0,0.81704545]
["bitfinex","BTCUSD",1747882575723,0.31347863,110620.0,110610.0,0.81704496]
["bitfinex","BTCUSD",1747882575905,0.3225185,110620.0,110610.0,0.81704496]
["bitfinex","BTCUSD",1747882577272,0.29827855,110620.0,110610.0,0.81704496]
["bitfinex","BTCUSD",1747882577572,0.29827863,110620.0,110610.0,1.31927853]
["bitfinex","BTCUSD",1747882578743,0.02711863,110620.0,110610.0,1.31927853]
["bitfinex","BTCUSD",1747882579761,0.02711863,110620.0,110610.0,1.40927853]
["bitfinex","BTCUSD",1747882582108,0.02711863,110620.0,110610.0,1.4200085]
["bitfinex","BTCUSD",1747882582329,0.02711863,110620.0,110610.0,1.63659509]
["bitfinex","BTCUSD",1747882582537,0.23275763,110620.0,110610.0,1.61851461]
["bitfinex","BTCUSD",1747882582776,0.23275763,110620.0,110610.0,1.40192802]
["bitfinex","BTCUSD",1747882583005,0.23275763,110620.0,110610.0,1.41096838]
["bitfinex","BTCUSD",1747882583237,0.23275763,110620.0,110610.0,1.42000866]
["bitfinex","BTCUSD",1747882584163,0.39685735,110630.0,110620.0,0.56245885]
["bitfinex","BTCUSD",1747882584365,0.69454302,110630.0,110620.0,0.79464544]
["bitfinex","BTCUSD",1747882584728,0.71262063,110630.0,110620.0,0.79464544]
["bitfinex","BTCUSD",1747882584950,0.89340398,110630.0,110620.0,0.79633603]
["bitfinex","BTCUSD",1747882585623,0.89340398,110630.0,110620.0,0.78560606]
["bitfinex","BTCUSD",1747882586377,0.7035415,110630.0,110620.0,0.88867901]
["bitfinex","BTCUSD",1747882586755,0.71258063,110630.0,110620.0,0.88843247]
["bitfinex","BTCUSD",1747882586949,0.71258063,110630.0,110620.0,0.6628065]
["bitfinex","BTCUSD",1747882587163,0.71258063,110630.0,110620.0,0.88843263]
["bitfinex","BTCUSD",1747882587360,0.51300341,110630.0,110620.0,0.65624604]
["bitfinex","BTCUSD",1747882587566,0.51300341,110630.0,110620.0,0.87283263]
["bitfinex","BTCUSD",1747882587915,0.33222063,110630.0,110620.0,0.97187209]
["bitfinex","BTCUSD",1747882588053,0.33222063,110630.0,110620.0,0.98757209]
["bitfinex","BTCUSD",1747882588442,0.33222063,110630.0,110620.0,0.90661147]
["bitfinex","BTCUSD",1747882589332,0.32377266,110630.0,110620.0,0.90661147]
["bitfinex","BTCUSD",1747882589605,0.50455544,110630.0,110620.0,1.27890001]
["bitfinex","BTCUSD",1747882589816,0.50455544,110630.0,110620.0,1.29697917]
["bitfinex","BTCUSD",1747882591251,0.51301217,110630.0,110620.0,1.29697917]
["bitfinex","BTCUSD",1747882591395,0.51301217,110630.0,110620.0,1.38697917]
["bitfinex","BTCUSD",1747882592511,0.51301217,110630.0,110620.0,1.39601863]
["bitfinex","BTCUSD",1747882592712,0.31622931,110630.0,110620.0,1.47031466]
["bitfinex","BTCUSD",1747882592907,0.33252931,110630.0,110620.0,1.40505801]
["bitfinex","BTCUSD",1747882593305,0.23373536,110630.0,110620.0,1.39601863]
["bitfinex","BTCUSD",1747882593542,0.22469688,110630.0,110620.0,0.86844085]
["bitfinex","BTCUSD",1747882593770,0.20661926,110630.0,110620.0,0.7482]
["bitfinex","BTCUSD",1747882593969,0.87245926,110630.0,110620.0,0.7482]
["bitfinex","BTCUSD",1747882594185,0.87245926,110630.0,110620.0,0.76274085]
["bitfinex","BTCUSD",1747882595509,0.23081458,110600.0,110590.0,0.027128]
["bitfinex","BTCUSD",1747882595727,1.65495746,110600.0,110590.0,0.027128]
["bitfinex","BTCUSD",1747882595945,1.65495746,110600.0,110580.0,0.03169477]
["bitfinex","BTCUSD",1747882595946,0.18989041,110590.0,110580.0,0.03169477]
["bitfinex","BTCUSD",1747882596155,0.53161057,110590.0,110580.0,0.03169477]
["bitfinex","BTCUSD",1747882596361,0.96564414,110590.0,110580.0,0.03169477]
["bitfinex","BTCUSD",1747882596570,0.89161057,110590.0,110580.0,0.01589477]
["bitfinex","BTCUSD",1747882596744,0.89161057,110590.0,110580.0,9.477e-05]
["bitfinex","BTCUSD",1747882596955,0.90233818,110590.0,110580.0,9.477e-05]
["bitfinex","BTCUSD",1747882597156,0.19898639,110560.0,110550.0,0.04120321]
["bitfinex","BTCUSD",1747882597360,0.96703996,110560.0,110550.0,0.04125294]
["bitfinex","BTCUSD",1747882597965,0.96703996,110560.0,110550.0,4.973e-05]
["bitfinex","BTCUSD",1747882598157,1.19208722,110560.0,110550.0,4.973e-05]
["bitfinex","BTCUSD",1747882598987,1.28612079,110560.0,110550.0,4.973e-05]
["bitfinex","BTCUSD",1747882599191,1.19308722,110560.0,110550.0,4.973e-05]
["bitfinex","BTCUSD",1747882599638,0.97650063,110560.0,110550.0,4.973e-05]
["bitfinex","BTCUSD",1747882599795,1.19208722,110560.0,110550.0,4.973e-05]
["bitfinex","BTCUSD",1747882599984,1.19308722,110560.0,110550.0,4.973e-05]
["bitfinex","BTCUSD",1747882600403,1.19208722,110560.0,110550.0,4.973e-05]
["bitfinex","BTCUSD",1747882600622,1.28612079,110560.0,110550.0,4.973e-05]
["bitfinex","BTCUSD",1747882600828,1.28812079,110560.0,110550.0,4.973e-05]
["bitfinex","BTCUSD",1747882601133,1.19408722,110560.0,110550.0,4.973e-05]
["bitfinex","BTCUSD",1747882601339,1.18862655,110560.0,110550.0,4.973e-05]
["bitfinex","BTCUSD",1747882602125,0.97203996,110560.0,110550.0,4.973e-05]
["bitfinex","BTCUSD",1747882602298,0.96363996,110560.0,110550.0,4.973e-05]
["bitfinex","BTCUSD",1747882602921,1.18022655,110560.0,110550.0,4.973e-05]
["bitfinex","BTCUSD",1747882603888,1.28986012,110560.0,110550.0,4.973e-05]
["bitfinex","BTCUSD",1747882604288,1.18022655,110560.0,110550.0,4.973e-05]
["bitfinex","BTCUSD",1747882604441,1.16472655,110560.0,110550.0,4.973e-05]
["bitfinex","BTCUSD",1747882605499,0.94813996,110560.0,110550.0,4.973e-05]
["bitfinex","BTCUSD",1747882609584,1.19592655,110560.0,110550.0,4.973e-05]
["bitfinex","BTCUSD",1747882611442,1.58664655,110560.0,110550.0,4.973e-05]
["bitfinex","BTCUSD",1747882612897,1.65954636,110560.0,110550.0,4.973e-05]
["bitfinex","BTCUSD",1747882617992,2.01954636,110560.0,110550.0,4.973e-05]
["bitfinex","BTCUSD",1747882618195,2.23613295,110560.0,110550.0,4.973e-05]
["bitfinex","BTCUSD",1747882618332,2.54450835,110560.0,110550.0,4.973e-05]
["bitfinex","BTCUSD",1747882618541,2.32792176,110560.0,110550.0,4.973e-05]
["bitfinex","BTCUSD",1747882619110,2.32492176,110560.0,110550.0,4.973e-05]
["bitfinex","BTCUSD",1747882619318,2.33892176,110560.0,110550.0,0.00104973]
["bitfinex","BTCUSD",1747882619491,2.32054636,110560.0,110550.0,0.00104973]
["bitfinex","BTCUSD",1747882619724,2.53713295,110560.0,110550.0,0.00104973]
["bitfinex","BTCUSD",1747882619910,2.52713295,110560.0,110550.0,0.00104973]
["bitfinex","BTCUSD",1747882620116,2.52513295,110560.0,110550.0,0.00104973]
["bitfinex","BTCUSD",1747882620486,2.53613295,110560.0,110550.0,0.00204973]
["bitfinex","BTCUSD",1747882620718,2.51113295,110560.0,110550.0,4.973e-05]
["bitfinex","BTCUSD",1747882620925,2.51113295,110560.0,110550.0,0.00104973]
["bitfinex","BTCUSD",1747882620926,2.31654636,110560.0,110550.0,0.00104973]
["bitfinex","BTCUSD",1747882621130,2.54413295,110560.0,110550.0,0.00304973]
["bitfinex","BTCUSD",1747882621512,7.61738768,110560.0,110550.0,0.00304973]
["bitfinex","BTCUSD",1747882621936,8.31738768,110560.0,110550.0,0.00304973]
["bitfinex","BTCUSD",1747882622340,7.61738768,110560.0,110550.0,0.00304973]
["bitfinex","BTCUSD",1747882622547,7.59413295,110560.0,110550.0,0.00304973]
["bitfinex","BTCUSD",1747882624090,0.19907642,110510.0,110500.0,0.04644085]
["bitfinex","BTCUSD",1747882624295,0.84875642,110510.0,110500.0,0.04649055]
["bitfinex","BTCUSD",1747882626999,0.85913411,110510.0,110500.0,0.04649055]
["bitfinex","BTCUSD",1747882627818,0.86513411,110510.0,110500.0,0.04649055]
["bitfinex","BTCUSD",1747882628022,0.85475642,110510.0,110500.0,0.04649055]
["bitfinex","BTCUSD",1747882630609,0.20507642,110510.0,110500.0,0.04649055]
["bitfinex","BTCUSD",1747882630829,0.58339642,110510.0,110500.0,0.28938485]
["bitfinex","BTCUSD",1747882631022,0.59244462,110510.0,110500.0,0.28938485]
["bitfinex","BTCUSD",1747882631220,0.60149357,110510.0,110500.0,0.29843454]
["bitfinex","BTCUSD",1747882631382,0.60149357,110510.0,110500.0,0.29843462]
["bitfinex","BTCUSD",1747882631578,0.60149357,110510.0,110500.0,0.30748431]
["bitfinex","BTCUSD",1747882631780,0.60149357,110510.0,110500.0,0.49752922]
["bitfinex","BTCUSD",1747882631781,0.59244462,110510.0,110500.0,0.49752922]
["bitfinex","BTCUSD",1747882632097,0.59244438,110510.0,110500.0,0.57430436]
["bitfinex","BTCUSD",1747882632300,0.59244438,110510.0,110500.0,0.57430444]
["bitfinex","BTCUSD",1747882632698,0.60149317,110510.0,110500.0,0.56525508]
["bitfinex","BTCUSD",1747882633370,0.60149317,110510.0,110500.0,0.65525516]
["bitfinex","BTCUSD",1747882633371,0.59849317,110510.0,110500.0,0.65525516]
["bitfinex","BTCUSD",1747882633569,0.58944438,110510.0,110500.0,0.65525516]
["bitfinex","BTCUSD",1747882633774,0.58944438,110510.0,110500.0,0.66430452]
["bitfinex","BTCUSD",1747882633775,0.58644438,110510.0,110500.0,0.66430452]
["bitfinex","BTCUSD",1747882633970,0.58644438,110510.0,110500.0,0.65525516]
["bitfinex","BTCUSD",1747882634111,0.59549317,110510.0,110500.0,0.6653046]
["bitfinex","BTCUSD",1747882634517,0.59549317,110510.0,110500.0,0.65625516]
["bitfinex","BTCUSD",1747882637023,0.59549317,110510.0,110500.0,0.64720564]
["bitfinex","BTCUSD",1747882637214,0.60454212,110510.0,110500.0,0.64720564]
["bitfinex","BTCUSD",1747882637416,0.60454212,110510.0,110500.0,0.65625524]
["bitfinex","BTCUSD",1747882637638,0.60454204,110510.0,110500.0,0.66530476]
["bitfinex","BTCUSD",1747882637857,0.59549317,110510.0,110500.0,0.6743542]
["bitfinex","BTCUSD",1747882638078,0.59549317,110510.0,110500.0,0.66530476]
["bitfinex","BTCUSD",1747882638812,0.59549317,110510.0,110500.0,0.99625524]
["bitfinex","BTCUSD",1747882639349,0.60454212,110510.0,110500.0,0.99625524]
["bitfinex","BTCUSD",1747882639784,0.60454204,110510.0,110500.0,0.99625524]
["bitfinex","BTCUSD",1747882640485,0.60454204,110510.0,110500.0,0.98720564]
["bitfinex","BTCUSD",1747882640673,0.59549383,110510.0,110500.0,1.38635595]
["bitfinex","BTCUSD",1747882640885,0.59549383,110510.0,110500.0,1.39540564]
["bitfinex","BTCUSD",1747882641292,0.59549383,110510.0,110500.0,1.40445524]
["bitfinex","BTCUSD",1747882641917,0.59549383,110510.0,110500.0,1.39540564]
["bitfinex","BTCUSD",1747882642270,0.60454278,110510.0,110500.0,1.39540564]
["bitfinex","BTCUSD",1747882642558,0.60454278,110510.0,110500.0,1.40445524]
["bitfinex","BTCUSD",1747882644635,0.60454278,110510.0,110500.0,1.39540564]
["bitfinex","BTCUSD",1747882647457,0.5864457,110510.0,110500.0,1.19631071]
["bitfinex","BTCUSD",1747882647887,0.57739691,110510.0,110500.0,1.19631071]
["bitfinex","BTCUSD",1747882648087,0.57739691,110510.0,110500.0,1.19581071]
["bitfinex","BTCUSD",1747882648498,0.56834804,110510.0,110500.0,1.19581071]
["bitfinex","BTCUSD",1747882648759,0.56834804,110510.0,110500.0,1.10581071]
["bitfinex","BTCUSD",1747882649168,0.83974804,110510.0,110500.0,1.10581071]
["bitfinex","BTCUSD",1747882650631,0.83974804,110510.0,110500.0,1.01177714]
["bitfinex","BTCUSD",1747882652588,0.83974804,110510.0,110500.0,0.38699055]
["bitfinex","BTCUSD",1747882653591,0.19002804,110510.0,110500.0,0.60357714]
["bitfinex","BTCUSD",1747882653826,0.46142804,110510.0,110500.0,0.21658659]
["bitfinex","BTCUSD",1747882654163,0.46142779,110510.0,110500.0,0.40663175]
["bitfinex","BTCUSD",1747882654386,0.47952512,110510.0,110500.0,0.41568127]
["bitfinex","BTCUSD",1747882654670,0.47952512,110510.0,110500.0,0.40663175]
["bitfinex","BTCUSD",1747882654881,0.47047625,110510.0,110500.0,0.50971492]
["bitfinex","BTCUSD",1747882655084,0.47952512,110510.0,110500.0,0.51876444]
["bitfinex","BTCUSD",1747882655803,0.47952512,110510.0,110500.0,0.52425577]
["bitfinex","BTCUSD",1747882656221,0.47952512,110510.0,110500.0,0.61425577]
["bitfinex","BTCUSD",1747882656410,0.47047625,110510.0,110500.0,0.52425577]
["bitfinex","BTCUSD",1747882656616,0.1900102,110520.0,110510.0,0.19002796]
["bitfinex","BTCUSD",1747882656828,0.47045792,110520.0,110510.0,0.53979674]
["bitfinex","BTCUSD",1747882657032,0.47950581,110520.0,110510.0,0.63884528]
["bitfinex","BTCUSD",1747882657254,0.25404978,110540.0,110530.0,0.05368816]
["bitfinex","BTCUSD",1747882657255,0.56709331,110540.0,110530.0,0.05368816]
["bitfinex","BTCUSD",1747882657449,0.67561768,110540.0,110530.0,0.56334888]
["bitfinex","BTCUSD",1747882657694,0.59419464,110540.0,110530.0,0.35526101]
["bitfinex","BTCUSD",1747882657901,0.5851488,110540.0,110530.0,0.36430824]
["bitfinex","BTCUSD",1747882658077,0.57610272,110540.0,110530.0,0.35526101]
["bitfinex","BTCUSD",1747882658281,0.57610272,110540.0,110530.0,0.55430189]
["bitfinex","BTCUSD",1747882658566,0.57610272,110540.0,110530.0,0.56334904]
["bitfinex","BTCUSD",1747882658751,0.39717233,110540.0,110530.0,0.58144277]
["bitfinex","BTCUSD",1747882658990,0.39988551,110550.0,110540.0,0.22942256]
["bitfinex","BTCUSD",1747882659138,0.6893758,110550.0,110540.0,0.44600915]
["bitfinex","BTCUSD",1747882659347,0.69842148,110550.0,110540.0,0.45505523]
["bitfinex","BTCUSD",1747882659551,0.69842148,110550.0,110540.0,0.46410115]
["bitfinex","BTCUSD",1747882659732,0.69842148,110550.0,110540.0,0.45505523]
["bitfinex","BTCUSD",1747882660154,0.68033029,110550.0,110540.0,0.46410115]
["bitfinex","BTCUSD",1747882660355,0.21809484,110550.0,110540.0,0.44600915]
["bitfinex","BTCUSD",1747882660510,0.48949484,110550.0,110540.0,0.44600915]
["bitfinex","BTCUSD",1747882660712,0.30858123,110550.0,110540.0,0.45505507]
["bitfinex","BTCUSD",1747882660940,0.30858123,110550.0,110540.0,0.54505507]
["bitfinex","BTCUSD",1747882661203,0.31862682,110550.0,110540.0,0.54505507]
["bitfinex","BTCUSD",1747882661405,0.01104494,110550.0,110540.0,0.65362949]
["bitfinex","BTCUSD",1747882661889,0.002,110550.0,110540.0,0.65362949]
["bitfinex","BTCUSD",1747882662103,0.002,110550.0,110540.0,1.48161608]
["bitfinex","BTCUSD",1747882662297,0.002,110550.0,110540.0,2.15253708]
["bitfinex","BTCUSD",1747882662493,0.001,110550.0,110540.0,2.13844508]
["bitfinex","BTCUSD",1747882662729,0.001,110550.0,110540.0,2.41266608]
["bitfinex","BTCUSD",1747882663842,0.03617427,110570.0,110560.0,0.59487169]
["bitfinex","BTCUSD",1747882664042,0.03626414,110570.0,110560.0,0.90549185]
["bitfinex","BTCUSD",1747882664380,0.03626414,110570.0,110560.0,0.99549185]
["bitfinex","BTCUSD",1747882665182,0.19905842,110570.0,110560.0,0.69342744]
["bitfinex","BTCUSD",1747882665390,0.19900439,110550.0,110540.0,0.0323]
["bitfinex","BTCUSD",1747882665596,0.18997631,110540.0,110530.0,0.23258659]
["bitfinex","BTCUSD",1747882665798,0.19902256,110540.0,110530.0,0.58163382]
["bitfinex","BTCUSD",1747882666559,0.19902256,110540.0,110530.0,0.24922182]
["bitfinex","BTCUSD",1747882666676,0.19902256,110540.0,110530.0,0.77016816]
["bitfinex","BTCUSD",1747882666880,0.02713793,110540.0,110530.0,0.82960896]
["bitfinex","BTCUSD",1747882667084,0.001,110540.0,110530.0,0.91410168]
["bitfinex","BTCUSD",1747882667280,0.001,110540.0,110530.0,0.92864253]
["bitfinex","BTCUSD",1747882667491,0.001,110540.0,110530.0,0.93264253]
["bitfinex","BTCUSD",1747882667698,0.01004576,110540.0,110530.0,1.02264253]
["bitfinex","BTCUSD",1747882668025,0.20002239,110540.0,110530.0,0.77320832]
["bitfinex","BTCUSD",1747882668205,0.20002239,110540.0,110530.0,0.65558659]
["bitfinex","BTCUSD",1747882668406,0.19097631,110540.0,110530.0,0.58012744]
["bitfinex","BTCUSD",1747882668798,0.19097631,110540.0,110530.0,0.58917467]
["bitfinex","BTCUSD",1747882668995,0.01004608,110540.0,110530.0,0.80421515]
["bitfinex","BTCUSD",1747882669198,0.29945825,110540.0,110530.0,0.92359546]
["bitfinex","BTCUSD",1747882669459,0.02813825,110540.0,110530.0,0.92359546]
["bitfinex","BTCUSD",1747882670181,0.02813825,110540.0,110530.0,1.01359546]
["bitfinex","BTCUSD",1747882670914,0.03718466,110540.0,110530.0,1.01359546]
["bitfinex","BTCUSD",1747882671176,0.20002272,110540.0,110530.0,0.85107378]
["bitfinex","BTCUSD",1747882671355,0.20002272,110540.0,110530.0,0.86012093]
["bitfinex","BTCUSD",1747882671538,0.20002272,110540.0,110530.0,0.77012093]
["bitfinex","BTCUSD",1747882671735,0.001,110540.0,110530.0,0.90550173]
["bitfinex","BTCUSD",1747882671933,0.001,110540.0,110530.0,0.92359546]
["bitfinex","BTCUSD",1747882672799,0.001,110540.0,110530.0,1.19491546]
["bitfinex","BTCUSD",1747882672980,0.03618156,110550.0,110540.0,0.20806872]
["bitfinex","BTCUSD",1747882673205,0.03618156,110550.0,110540.0,0.45695531]
["bitfinex","BTCUSD",1747882674114,0.02713588,110550.0,110540.0,0.45695531]
["bitfinex","BTCUSD",1747882674319,0.21709508,110550.0,110540.0,0.44890931]
["bitfinex","BTCUSD",1747882674520,0.21709566,110550.0,110540.0,0.41660939]
["bitfinex","BTCUSD",1747882674884,0.20805031,110550.0,110540.0,0.41660939]
["bitfinex","BTCUSD",1747882675429,0.20805031,110550.0,110540.0,0.43470172]
["bitfinex","BTCUSD",1747882675837,0.20805031,110550.0,110540.0,0.43470181]
["bitfinex","BTCUSD",1747882676032,0.20805031,110550.0,110540.0,0.41660939]
["bitfinex","BTCUSD",1747882676181,0.19900488,110550.0,110540.0,0.42565564]
["bitfinex","BTCUSD",1747882677157,0.19900488,110550.0,110540.0,0.43470181]
["bitfinex","BTCUSD",1747882677378,0.19900488,110550.0,110540.0,0.41660939]
["bitfinex","BTCUSD",1747882677904,0.18995929,110550.0,110540.0,0.41660939]
["bitfinex","BTCUSD",1747882678084,0.18091361,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1747882678314,0.19691361,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1747882678515,0.47306347,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1747882678932,0.3790299,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1747882679565,0.59561649,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1747882679796,0.60561649,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1747882680202,0.19905841,110520.0,110510.0,0.19551994]
["bitfinex","BTCUSD",1747882680426,0.85634654,110520.0,110510.0,0.43020419]
["bitfinex","BTCUSD",1747882680628,0.85634654,110520.0,110510.0,0.77020419]
["bitfinex","BTCUSD",1747882680857,0.85634654,110520.0,110510.0,0.57112744]
["bitfinex","BTCUSD",1747882681144,0.85634654,110520.0,110510.0,0.76115548]
["bitfinex","BTCUSD",1747882681327,0.38596772,110520.0,110510.0,0.77020418]
["bitfinex","BTCUSD",1747882681508,0.28036674,110530.0,110520.0,0.56310613]
["bitfinex","BTCUSD",1747882681710,0.27132,110530.0,110520.0,1.01157931]
["bitfinex","BTCUSD",1747882681915,1.04804584,110540.0,110530.0,0.56308713]
["bitfinex","BTCUSD",1747882682083,1.039,110540.0,110530.0,0.80402054]
["bitfinex","BTCUSD",1747882682283,0.40877176,110540.0,110530.0,0.78600837]
["bitfinex","BTCUSD",1747882682591,0.40877176,110540.0,110530.0,1.00259496]
["bitfinex","BTCUSD",1747882682592,0.41781793,110540.0,110530.0,1.00259496]
["bitfinex","BTCUSD",1747882682794,0.41781793,110540.0,110530.0,0.91259496]
["bitfinex","BTCUSD",1747882683422,0.41781793,110540.0,110530.0,0.91359496]
["bitfinex","BTCUSD",1747882683585,0.42686426,110540.0,110530.0,0.91359496]
["bitfinex","BTCUSD",1747882683801,0.42686418,110540.0,110530.0,0.91359496]
["bitfinex","BTCUSD",1747882684082,0.00904576,110540.0,110530.0,0.91359496]
["bitfinex","BTCUSD",1747882684346,0.01809168,110540.0,110530.0,0.91359496]
["bitfinex","BTCUSD",1747882684588,0.02713776,110540.0,110530.0,0.91359496]
["bitfinex","BTCUSD",1747882684789,0.21711407,110540.0,110530.0,0.8955014]
["bitfinex","BTCUSD",1747882684962,0.19902239,110540.0,110530.0,0.35554085]
["bitfinex","BTCUSD",1747882686823,0.19902239,110540.0,110530.0,0.01554085]
["bitfinex","BTCUSD",1747882687174,0.19902239,110540.0,110530.0,0.35554085]
["bitfinex","BTCUSD",1747882687379,0.19902239,110540.0,110530.0,0.01554085]
["bitfinex","BTCUSD",1747882687618,0.19902239,110540.0,110530.0,0.35554085]
["bitfinex","BTCUSD",1747882689250,0.21512239,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1747882689477,0.23042239,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1747882689862,0.19902239,110540.0,110530.0,0.01554085]
["bitfinex","BTCUSD",1747882690037,0.47038239,110540.0,110530.0,0.23212744]
["bitfinex","BTCUSD",1747882690766,0.47038239,110540.0,110530.0,0.01554085]
["bitfinex","BTCUSD",1747882691627,0.47038239,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1747882691838,0.48538239,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1747882693187,0.50118239,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1747882693681,0.48618239,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1747882694649,0.47038239,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1747882699906,0.59671596,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1747882700714,0.60517108,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1747882702813,0.57287108,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1747882703013,0.47883751,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1747882703739,0.47038239,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1747882705269,0.48688239,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1747882705472,0.50268239,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1747882705687,0.59671596,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1747882706110,0.60517108,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1747882706969,0.82175767,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1747882710437,0.59671596,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1747882712536,0.60517354,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1747882713709,0.60617354,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1747882714645,0.19905841,110520.0,110510.0,8.979e-05]
["bitfinex","BTCUSD",1747882714827,0.93901198,110520.0,110510.0,8.979e-05]
["bitfinex","BTCUSD",1747882715820,0.93901198,110520.0,110510.0,0.00208979]
["bitfinex","BTCUSD",1747882716908,1.28233214,110520.0,110510.0,0.00408979]
["bitfinex","BTCUSD",1747882717118,1.06574555,110520.0,110510.0,0.00408979]
["bitfinex","BTCUSD",1747882717339,0.93901198,110520.0,110510.0,0.00408979]
["bitfinex","BTCUSD",1747882717778,0.29309198,110520.0,110510.0,0.00408979]
["bitfinex","BTCUSD",1747882717979,0.93901198,110520.0,110510.0,0.00408979]
["bitfinex","BTCUSD",1747882718189,0.93901198,110520.0,110510.0,0.00208979]
["bitfinex","BTCUSD",1747882718392,0.94001198,110520.0,110510.0,0.00208979]
["bitfinex","BTCUSD",1747882718595,0.94001198,110520.0,110510.0,8.979e-05]
["bitfinex","BTCUSD",1747882718807,0.94101198,110520.0,110510.0,8.979e-05]
["bitfinex","BTCUSD",1747882723030,1.33185198,110520.0,110510.0,8.979e-05]
["bitfinex","BTCUSD",1747882724502,1.372139,110520.0,110510.0,8.979e-05]
["bitfinex","BTCUSD",1747882724719,1.388639,110520.0,110510.0,8.979e-05]
["bitfinex","BTCUSD",1747882725681,1.404939,110520.0,110510.0,8.979e-05]
["bitfinex","BTCUSD",1747882726484,1.58123857,110520.0,110510.0,8.979e-05]
["bitfinex","BTCUSD",1747882728577,1.58221757,110520.0,110510.0,8.979e-05]
["bitfinex","BTCUSD",1747882732356,0.18099547,110500.0,110490.0,0.0155]
["bitfinex","BTCUSD",1747882732564,0.45243547,110500.0,110490.0,0.0155]
["bitfinex","BTCUSD",1747882733390,0.19006227,110490.0,110480.0,0.04644085]
["bitfinex","BTCUSD",1747882733568,0.56466227,110490.0,110480.0,0.03654409]
["bitfinex","BTCUSD",1747882733774,0.56466227,110490.0,110480.0,0.0319]
["bitfinex","BTCUSD",1747882734410,0.56466227,110490.0,110460.0,0.7383804]
["bitfinex","BTCUSD",1747882734411,0.20820031,110470.0,110460.0,0.7383804]
["bitfinex","BTCUSD",1747882734667,0.20820031,110470.0,110460.0,0.72932744]
["bitfinex","BTCUSD",1747882734961,0.20820031,110470.0,110460.0,0.77943345]
["bitfinex","BTCUSD",1747882735174,0.20820031,110470.0,110460.0,0.76132744]
["bitfinex","BTCUSD",1747882735370,0.20820023,110470.0,110460.0,0.77038032]
["bitfinex","BTCUSD",1747882735601,0.19929706,110470.0,110460.0,0.96049413]
["bitfinex","BTCUSD",1747882735901,0.20834912,110470.0,110460.0,0.76132744]
["bitfinex","BTCUSD",1747882736177,0.19929706,110470.0,110460.0,0.68943312]
["bitfinex","BTCUSD",1747882736380,0.19929706,110470.0,110460.0,1.03543312]
["bitfinex","BTCUSD",1747882736381,0.20029706,110470.0,110460.0,1.03543312]
["bitfinex","BTCUSD",1747882736600,0.20029706,110470.0,110460.0,1.21649413]
["bitfinex","BTCUSD",1747882736822,0.20934904,110470.0,110460.0,1.01732744]
["bitfinex","BTCUSD",1747882737015,0.20934904,110470.0,110460.0,1.03543328]
["bitfinex","BTCUSD",1747882737317,0.20934904,110470.0,110460.0,1.12543328]
["bitfinex","BTCUSD",1747882737563,0.00114889,110470.0,110460.0,1.55523887]
["bitfinex","BTCUSD",1747882737778,0.00014889,110470.0,110460.0,1.66230891]
["bitfinex","BTCUSD",1747882737993,0.00014889,110470.0,110460.0,1.93850709]
["bitfinex","BTCUSD",1747882738170,0.00114889,110470.0,110460.0,2.39440009]
["bitfinex","BTCUSD",1747882738417,0.00114889,110470.0,110460.0,2.18095162]
["bitfinex","BTCUSD",1747882740102,0.00114889,110470.0,110460.0,1.92247062]
["bitfinex","BTCUSD",1747882740331,0.01020046,110470.0,110460.0,1.91341815]
["bitfinex","BTCUSD",1747882740545,0.00114889,110470.0,110460.0,1.70588403]
["bitfinex","BTCUSD",1747882740741,0.01020038,110470.0,110460.0,1.70588403]
["bitfinex","BTCUSD",1747882740938,0.20029665,110470.0,110460.0,1.19971225]
["bitfinex","BTCUSD",1747882741180,0.20029665,110470.0,110460.0,1.31724604]
["bitfinex","BTCUSD",1747882741384,0.20934822,110470.0,110460.0,1.32629876]
["bitfinex","BTCUSD",1747882741597,0.20934822,110470.0,110460.0,1.20867162]
["bitfinex","BTCUSD",1747882741807,0.21840004,110470.0,110460.0,1.30772426]
["bitfinex","BTCUSD",1747882742069,0.00114889,110470.0,110460.0,1.63644944]
["bitfinex","BTCUSD",1747882742286,0.00114889,110470.0,110460.0,1.65099029]
["bitfinex","BTCUSD",1747882744112,0.20934871,110470.0,110460.0,0.9914926]
["bitfinex","BTCUSD",1747882744312,0.20029673,110470.0,110460.0,1.40724596]
["bitfinex","BTCUSD",1747882744502,0.20029673,110470.0,110460.0,1.4162986]
["bitfinex","BTCUSD",1747882744706,0.20934863,110470.0,110460.0,1.41629868]
["bitfinex","BTCUSD",1747882744902,0.20029665,110470.0,110460.0,1.42535115]
["bitfinex","BTCUSD",1747882745113,0.21840045,110470.0,110460.0,1.13215147]
["bitfinex","BTCUSD",1747882745316,0.21840053,110470.0,110460.0,1.31321248]
["bitfinex","BTCUSD",1747882745520,0.21840045,110470.0,110460.0,1.31321248]
["bitfinex","BTCUSD",1747882745750,0.20934847,110470.0,110460.0,1.2322652]
["bitfinex","BTCUSD",1747882746520,0.20934847,110470.0,110460.0,1.3222652]
["bitfinex","BTCUSD",1747882746894,0.20934847,110470.0,110460.0,1.33131784]
["bitfinex","BTCUSD",1747882747529,0.48988045,110470.0,110460.0,1.3222652]
["bitfinex","BTCUSD",1747882747838,0.48082847,110470.0,110460.0,1.3222652]
["bitfinex","BTCUSD",1747882748054,0.48082847,110470.0,110460.0,1.33131784]
["bitfinex","BTCUSD",1747882748998,0.48988053,110470.0,110460.0,1.31321248]
["bitfinex","BTCUSD",1747882749205,0.48988045,110470.0,110460.0,1.3222652]
["bitfinex","BTCUSD",1747882749531,0.49893259,110470.0,110460.0,1.30415968]
["bitfinex","BTCUSD",1747882749712,0.49893259,110470.0,110460.0,1.32226552]
["bitfinex","BTCUSD",1747882749946,0.48988045,110470.0,110460.0,1.33131832]
["bitfinex","BTCUSD",1747882750328,0.47177755,110470.0,110460.0,0.02254085]
["bitfinex","BTCUSD",1747882750518,0.46272557,110470.0,110460.0,0.02254085]
["bitfinex","BTCUSD",1747882751534,0.46272557,110470.0,110460.0,0.36254085]
["bitfinex","BTCUSD",1747882752114,0.49572557,110470.0,110460.0,0.348]
["bitfinex","BTCUSD",1747882753261,0.49572557,110470.0,110460.0,0.004]
["bitfinex","BTCUSD",1747882753543,0.58875914,110470.0,110460.0,0.004]
["bitfinex","BTCUSD",1747882753751,0.58975914,110470.0,110460.0,0.007]
["bitfinex","BTCUSD",1747882753928,0.58975914,110470.0,110460.0,0.003]
["bitfinex","BTCUSD",1747882754385,0.58975914,110470.0,110460.0,0.005]
["bitfinex","BTCUSD",1747882754563,0.68379271,110470.0,110460.0,0.005]
["bitfinex","BTCUSD",1747882754772,0.58975914,110470.0,110460.0,0.005]
["bitfinex","BTCUSD",1747882754985,0.55675914,110470.0,110460.0,0.005]
["bitfinex","BTCUSD",1747882757221,0.46272557,110470.0,110460.0,0.01954085]
["bitfinex","BTCUSD",1747882757429,0.46272557,110470.0,110460.0,0.05044085]
["bitfinex","BTCUSD",1747882758650,0.46272557,110470.0,110460.0,0.01954085]
["bitfinex","BTCUSD",1747882759653,0.46272557,110470.0,110460.0,0.04469124]
["bitfinex","BTCUSD",1747882759858,0.46272557,110470.0,110460.0,0.01954085]
["bitfinex","BTCUSD",1747882762571,0.47802557,110470.0,110460.0,0.005]
["bitfinex","BTCUSD",1747882762993,0.49322557,110470.0,110460.0,0.005]
["bitfinex","BTCUSD",1747882763202,0.50311358,110470.0,110460.0,0.005]
["bitfinex","BTCUSD",1747882763644,0.59714715,110470.0,110460.0,0.005]
["bitfinex","BTCUSD",1747882765859,0.46272557,110470.0,110460.0,0.005]
["bitfinex","BTCUSD",1747882766068,0.46272557,110470.0,110460.0,0.0378]
["bitfinex","BTCUSD",1747882766690,0.46272557,110470.0,110460.0,0.005]
["bitfinex","BTCUSD",1747882767950,0.68169271,110470.0,110460.0,0.005]
["bitfinex","BTCUSD",1747882768164,0.58765914,110470.0,110460.0,0.005]
["bitfinex","BTCUSD",1747882770060,0.58665914,110470.0,110460.0,0.002]
["bitfinex","BTCUSD",1747882770269,0.19918457,110450.0,110440.0,0.79294085]
["bitfinex","BTCUSD",1747882770489,0.84422457,110450.0,110440.0,0.79294085]
["bitfinex","BTCUSD",1747882771797,0.84522457,110450.0,110440.0,0.80892219]
["bitfinex","BTCUSD",1747882772245,0.84522457,110450.0,110440.0,1.02550878]
["bitfinex","BTCUSD",1747882772771,0.83617062,110450.0,110440.0,0.61730878]
["bitfinex","BTCUSD",1747882772986,0.83621054,110450.0,110440.0,0.81651187]
["bitfinex","BTCUSD",1747882773198,0.57370383,110450.0,110440.0,0.62636347]
["bitfinex","BTCUSD",1747882773401,0.58275729,110450.0,110440.0,0.61730878]
["bitfinex","BTCUSD",1747882773832,0.58275729,110450.0,110440.0,0.62805613]
["bitfinex","BTCUSD",1747882774475,0.58275729,110450.0,110440.0,0.41146954]
["bitfinex","BTCUSD",1747882774681,0.59181083,110450.0,110440.0,0.62805613]
["bitfinex","BTCUSD",1747882775443,0.21829083,110450.0,110440.0,0.62805613]
["bitfinex","BTCUSD",1747882775651,0.21829083,110450.0,110440.0,0.62807182]
["bitfinex","BTCUSD",1747882775850,0.21829083,110450.0,110440.0,0.61730878]
["bitfinex","BTCUSD",1747882776506,0.22734453,110450.0,110440.0,0.61730878]
["bitfinex","BTCUSD",1747882776652,0.48079729,110450.0,110440.0,0.61730878]
["bitfinex","BTCUSD",1747882776856,0.48985091,110450.0,110440.0,0.61730878]
["bitfinex","BTCUSD",1747882778075,0.49890461,110450.0,110440.0,0.61730878]
["bitfinex","BTCUSD",1747882778601,0.49890461,110450.0,110440.0,1.02550878]
["bitfinex","BTCUSD",1747882780170,0.48985091,110450.0,110440.0,1.02550878]
["bitfinex","BTCUSD",1747882781673,0.49890469,110450.0,110440.0,1.02550878]
["bitfinex","BTCUSD",1747882785173,0.49890543,110450.0,110440.0,1.02550878]
["bitfinex","BTCUSD",1747882786690,0.48985156,110450.0,110440.0,1.02550878]
["bitfinex","BTCUSD",1747882787414,0.48079827,110450.0,110440.0,1.02550878]
["bitfinex","BTCUSD",1747882789572,0.47174449,110450.0,110440.0,1.02550878]
["bitfinex","BTCUSD",1747882789730,0.48079827,110450.0,110440.0,1.02550878]
["bitfinex","BTCUSD",1747882794863,0.47174481,110450.0,110440.0,1.02550878]
["bitfinex","BTCUSD",1747882796038,0.84414481,110450.0,110440.0,0.77872219]
["bitfinex","BTCUSD",1747882796245,0.001,110450.0,110440.0,1.02590878]
["bitfinex","BTCUSD",1747882796458,0.001,110450.0,110440.0,1.13658581]
["bitfinex","BTCUSD",1747882796689,0.001,110450.0,110440.0,1.89254893]
["bitfinex","BTCUSD",1747882797068,0.001,110450.0,110440.0,2.37074893]
["bitfinex","BTCUSD",1747882797274,0.001,110450.0,110440.0,1.86295334]
["bitfinex","BTCUSD",1747882797489,0.001,110450.0,110440.0,1.42819634]
["bitfinex","BTCUSD",1747882797933,0.001,110450.0,110440.0,1.65576434]
["bitfinex","BTCUSD",1747882798550,0.001,110450.0,110440.0,1.74576434]
["bitfinex","BTCUSD",1747882799724,0.001,110450.0,110440.0,1.72750734]
["bitfinex","BTCUSD",1747882799932,0.001,110450.0,110440.0,1.64476734]
["bitfinex","BTCUSD",1747882800318,0.001,110450.0,110440.0,1.23656734]
["bitfinex","BTCUSD",1747882800523,0.001,110450.0,110440.0,1.45315393]
["bitfinex","BTCUSD",1747882800997,0.001,110450.0,110440.0,1.23656734]
["bitfinex","BTCUSD",1747882801359,0.001,110450.0,110440.0,1.45315393]
["bitfinex","BTCUSD",1747882801556,0.001,110450.0,110440.0,1.45115393]
["bitfinex","BTCUSD",1747882801752,0.001,110450.0,110440.0,1.01798075]
["bitfinex","BTCUSD",1747882801959,0.001,110450.0,110440.0,1.44943504]
["bitfinex","BTCUSD",1747882802323,0.001,110450.0,110440.0,1.51015797]
["bitfinex","BTCUSD",1747882802532,0.07323161,110470.0,110460.0,0.59546001]
["bitfinex","BTCUSD",1747882802776,0.00014889,110470.0,110460.0,1.12266676]
["bitfinex","BTCUSD",1747882802978,0.07323161,110470.0,110460.0,1.12266676]
["bitfinex","BTCUSD",1747882803192,0.07323161,110470.0,110460.0,0.77940806]
["bitfinex","BTCUSD",1747882803396,0.09133483,110470.0,110460.0,0.99608017]
["bitfinex","BTCUSD",1747882803605,0.09133475,110470.0,110460.0,0.99608017]
["bitfinex","BTCUSD",1747882804036,0.07323161,110470.0,110460.0,1.21266676]
["bitfinex","BTCUSD",1747882804265,0.00114889,110470.0,110460.0,1.21266676]
["bitfinex","BTCUSD",1747882804999,0.00114889,110470.0,110460.0,1.89238676]
["bitfinex","BTCUSD",1747882805604,0.00114889,110470.0,110460.0,2.95996276]
["bitfinex","BTCUSD",1747882805825,0.00114889,110470.0,110460.0,2.85045676]
["bitfinex","BTCUSD",1747882806032,0.00114889,110470.0,110460.0,2.00027976]
["bitfinex","BTCUSD",1747882806230,0.00114889,110470.0,110460.0,1.89438676]
["bitfinex","BTCUSD",1747882806856,0.00114889,110470.0,110460.0,2.08513376]
["bitfinex","BTCUSD",1747882807057,0.00014889,110470.0,110460.0,1.89638676]
["bitfinex","BTCUSD",1747882807288,0.00014889,110470.0,110460.0,2.05008676]
["bitfinex","BTCUSD",1747882807486,0.00014889,110470.0,110460.0,1.40928017]
["bitfinex","BTCUSD",1747882807693,0.00014889,110470.0,110460.0,1.62086676]
["bitfinex","BTCUSD",1747882808152,0.20834896,110470.0,110460.0,1.18552016]
["bitfinex","BTCUSD",1747882808467,0.21740119,110470.0,110460.0,1.17641389]
["bitfinex","BTCUSD",1747882808582,0.21740119,110470.0,110460.0,1.3665277]
["bitfinex","BTCUSD",1747882808786,0.27238011,110470.0,110460.0,0.71878659]
["bitfinex","BTCUSD",1747882808985,0.30458011,110470.0,110460.0,0.4172]
["bitfinex","BTCUSD",1747882809196,0.67566011,110470.0,110460.0,0.4172]
["bitfinex","BTCUSD",1747882809399,0.67466011,110470.0,110460.0,0.76674085]
["bitfinex","BTCUSD",1747882809784,0.64346011,110470.0,110460.0,0.96878659]
["bitfinex","BTCUSD",1747882809987,0.64346011,110470.0,110460.0,0.97278659]
["bitfinex","BTCUSD",1747882810181,0.64346011,110470.0,110460.0,0.96878659]
["bitfinex","BTCUSD",1747882810396,0.64346011,110470.0,110460.0,0.97178659]
["bitfinex","BTCUSD",1747882810654,0.64346011,110470.0,110460.0,0.98632744]
["bitfinex","BTCUSD",1747882810872,0.64346011,110470.0,110460.0,1.05158409]
["bitfinex","BTCUSD",1747882811081,0.57942962,110470.0,110460.0,1.00443345]
["bitfinex","BTCUSD",1747882811284,0.57942962,110470.0,110460.0,1.02003345]
["bitfinex","BTCUSD",1747882811461,0.57942962,110470.0,110460.0,1.00443345]
["bitfinex","BTCUSD",1747882811697,0.57942962,110470.0,110460.0,0.98632744]
["bitfinex","BTCUSD",1747882811911,0.5703778,110470.0,110460.0,0.98632744]
["bitfinex","BTCUSD",1747882812122,0.56132574,110470.0,110460.0,0.98632744]
["bitfinex","BTCUSD",1747882813366,0.57712574,110470.0,110460.0,0.98632744]
["bitfinex","BTCUSD",1747882813579,0.59302574,110470.0,110460.0,0.76974085]
["bitfinex","BTCUSD",1747882814579,0.59302574,110470.0,110460.0,0.36154085]
["bitfinex","BTCUSD",1747882816379,0.59302574,110470.0,110460.0,0.02154085]
["bitfinex","BTCUSD",1747882817246,0.59302574,110470.0,110460.0,0.007]
["bitfinex","BTCUSD",1747882819219,0.78109288,110470.0,110460.0,0.007]
["bitfinex","BTCUSD",1747882819429,0.68705931,110470.0,110460.0,0.003]
["bitfinex","BTCUSD",1747882819844,0.68705931,110470.0,110460.0,0.002]
["bitfinex","BTCUSD",1747882820263,0.68705931,110470.0,110460.0,0.003]
["bitfinex","BTCUSD",1747882821262,0.68705931,110470.0,110460.0,0.001]
["bitfinex","BTCUSD",1747882821471,0.19918457,110450.0,110440.0,0.35454085]
["bitfinex","BTCUSD",1747882821624,0.47070457,110450.0,110440.0,0.35454085]
["bitfinex","BTCUSD",1747882822246,0.47070457,110450.0,110440.0,0.78543037]
["bitfinex","BTCUSD",1747882822447,0.00905247,110460.0,110450.0,0.26243224]
["bitfinex","BTCUSD",1747882822650,0.28057239,110460.0,110450.0,0.83333253]
["bitfinex","BTCUSD",1747882822856,0.57241772,110470.0,110460.0,0.01810585]
["bitfinex","BTCUSD",1747882823065,0.84393722,110470.0,110460.0,0.4608943]
["bitfinex","BTCUSD",1747882823272,0.85198945,110470.0,110460.0,0.46089438]
["bitfinex","BTCUSD",1747882823467,0.85098945,110470.0,110460.0,0.26172744]
["bitfinex","BTCUSD",1747882823695,0.85098945,110470.0,110460.0,0.23112744]
["bitfinex","BTCUSD",1747882823905,0.85098945,110470.0,110460.0,0.24018049]
["bitfinex","BTCUSD",1747882824106,0.85098945,110470.0,110460.0,0.23112744]
["bitfinex","BTCUSD",1747882824306,0.85198945,110470.0,110460.0,0.23112744]
["bitfinex","BTCUSD",1747882824664,0.84393722,110470.0,110460.0,0.4212415]
["bitfinex","BTCUSD",1747882824907,0.85298928,110470.0,110460.0,0.81154734]
["bitfinex","BTCUSD",1747882825093,0.85298928,110470.0,110460.0,0.81154718]
["bitfinex","BTCUSD",1747882825297,0.85298928,110470.0,110460.0,0.81154734]
["bitfinex","BTCUSD",1747882825518,0.85298928,110470.0,110460.0,0.80249446]
["bitfinex","BTCUSD",1747882825891,0.85298928,110470.0,110460.0,0.81154734]
["bitfinex","BTCUSD",1747882826459,0.85298928,110470.0,110460.0,0.80249446]
["bitfinex","BTCUSD",1747882826925,0.85298928,110470.0,110460.0,0.81154734]
["bitfinex","BTCUSD",1747882827105,0.84393755,110470.0,110460.0,0.80249446]
["bitfinex","BTCUSD",1747882827553,0.83488557,110470.0,110460.0,0.57112744]
["bitfinex","BTCUSD",1747882827762,0.83488557,110470.0,110460.0,0.35454085]
["bitfinex","BTCUSD",1747882828205,0.83488557,110470.0,110460.0,0.57112744]
["bitfinex","BTCUSD",1747882828415,0.83488557,110470.0,110460.0,0.60302744]
["bitfinex","BTCUSD",1747882828625,0.29177277,110470.0,110460.0,0.80219413]
["bitfinex","BTCUSD",1747882828843,0.48186953,110470.0,110460.0,0.79314141]
["bitfinex","BTCUSD",1747882829061,0.48186994,110470.0,110460.0,0.77029429]
["bitfinex","BTCUSD",1747882829520,0.48186994,110470.0,110460.0,0.79454709]
["bitfinex","BTCUSD",1747882829730,0.48186994,110470.0,110460.0,0.80974709]
["bitfinex","BTCUSD",1747882830185,0.30082426,110470.0,110460.0,0.82785228]
["bitfinex","BTCUSD",1747882830398,0.31892846,110470.0,110460.0,0.8385923]
["bitfinex","BTCUSD",1747882830613,0.29177228,110470.0,110460.0,0.8385923]
["bitfinex","BTCUSD",1747882830826,0.29982434,110470.0,110460.0,0.8385923]
["bitfinex","BTCUSD",1747882831032,0.28072038,110470.0,110460.0,0.8385923]
["bitfinex","BTCUSD",1747882831251,0.00014889,110470.0,110460.0,1.46337889]
["bitfinex","BTCUSD",1747882831639,0.00014889,110470.0,110460.0,1.55337889]
["bitfinex","BTCUSD",1747882831916,0.00014889,110470.0,110460.0,1.64741246]
["bitfinex","BTCUSD",1747882832114,0.00014889,110470.0,110460.0,1.55741246]
["bitfinex","BTCUSD",1747882832542,0.00014889,110470.0,110460.0,1.64741246]
["bitfinex","BTCUSD",1747882832725,0.01825203,110470.0,110460.0,1.47230122]
["bitfinex","BTCUSD",1747882832969,0.00920038,110470.0,110460.0,1.47230122]
["bitfinex","BTCUSD",1747882833176,0.00014889,110470.0,110460.0,1.47430122]
["bitfinex","BTCUSD",1747882833381,0.00014889,110470.0,110460.0,1.45998687]
["bitfinex","BTCUSD",1747882833587,0.00014889,110470.0,110460.0,1.45798687]
["bitfinex","BTCUSD",1747882833995,0.00014889,110470.0,110460.0,1.69288781]
["bitfinex","BTCUSD",1747882834419,0.00014889,110470.0,110460.0,2.66381181]
["bitfinex","BTCUSD",1747882834620,0.00014889,110470.0,110460.0,2.65307179]
["bitfinex","BTCUSD",1747882834847,0.00014889,110470.0,110460.0,2.65207179]
["bitfinex","BTCUSD",1747882835078,0.00014889,110470.0,110460.0,2.64075744]
["bitfinex","BTCUSD",1747882836016,0.00014889,110470.0,110460.0,1.94235344]
["bitfinex","BTCUSD",1747882836214,0.00014889,110470.0,110460.0,2.07259044]
["bitfinex","BTCUSD",1747882842314,0.00014889,110470.0,110460.0,2.09771249]
["bitfinex","BTCUSD",1747882842517,0.00014889,110470.0,110460.0,2.07259044]
["bitfinex","BTCUSD",1747882842757,0.00014889,110470.0,110460.0,2.44267044]
["bitfinex","BTCUSD",1747882842966,1.12369988,110510.0,110500.0,0.55363536]
["bitfinex","BTCUSD",1747882843198,1.14179704,110510.0,110500.0,0.77022195]
["bitfinex","BTCUSD",1747882843403,1.13274817,110510.0,110500.0,0.77927115]
["bitfinex","BTCUSD",1747882843612,0.46404272,110510.0,110500.0,0.77927115]
["bitfinex","BTCUSD",1747882843823,0.46404272,110510.0,110500.0,0.79537115]
["bitfinex","BTCUSD",1747882844059,0.371059,110520.0,110510.0,0.56266581]
["bitfinex","BTCUSD",1747882844273,0.37120824,110520.0,110510.0,0.90468597]
["bitfinex","BTCUSD",1747882844527,0.00112824,110520.0,110510.0,0.90468597]
["bitfinex","BTCUSD",1747882844950,0.01922344,110520.0,110510.0,0.87328597]
["bitfinex","BTCUSD",1747882845159,0.02827133,110520.0,110510.0,0.87328597]
["bitfinex","BTCUSD",1747882845384,0.01922344,110520.0,110510.0,0.87328597]
["bitfinex","BTCUSD",1747882845592,0.01922344,110520.0,110510.0,0.96328597]
["bitfinex","BTCUSD",1747882845778,0.00112824,110520.0,110510.0,0.96328597]
["bitfinex","BTCUSD",1747882846013,0.01017563,110520.0,110510.0,0.96328597]
["bitfinex","BTCUSD",1747882846224,0.00112824,110520.0,110510.0,0.99608597]
["bitfinex","BTCUSD",1747882846855,0.00212824,110520.0,110510.0,1.02323497]
["bitfinex","BTCUSD",1747882847279,0.00212824,110520.0,110510.0,1.79639156]
["bitfinex","BTCUSD",1747882847486,0.00212824,110520.0,110510.0,1.49908056]
["bitfinex","BTCUSD",1747882847702,0.00212824,110520.0,110510.0,1.44474314]
["bitfinex","BTCUSD",1747882848175,0.00212824,110520.0,110510.0,2.48437873]
["bitfinex","BTCUSD",1747882848472,0.00212824,110520.0,110510.0,3.17949481]
["bitfinex","BTCUSD",1747882848898,0.08212692,110560.0,110550.0,0.34]
["bitfinex","BTCUSD",1747882849119,0.37004,110570.0,110560.0,0.22257169]
["bitfinex","BTCUSD",1747882849339,0.37908363,110570.0,110560.0,0.43915828]
["bitfinex","BTCUSD",1747882849553,0.37908363,110570.0,110560.0,0.86915828]
["bitfinex","BTCUSD",1747882849554,0.39732068,110570.0,110560.0,0.86915828]
["bitfinex","BTCUSD",1747882849956,0.60085793,110570.0,110560.0,0.44454085]
["bitfinex","BTCUSD",1747882850182,0.18997639,110540.0,110530.0,0.24155784]
["bitfinex","BTCUSD",1747882850400,0.19904056,110530.0,110520.0,0.36497125]
["bitfinex","BTCUSD",1747882850625,0.18999349,110530.0,110520.0,0.20900482]
["bitfinex","BTCUSD",1747882850834,0.19001085,110520.0,110510.0,0.22989476]
["bitfinex","BTCUSD",1747882851048,0.19001085,110520.0,110510.0,0.696567]
["bitfinex","BTCUSD",1747882851263,0.19905874,110520.0,110510.0,0.788567]
["bitfinex","BTCUSD",1747882851486,0.19905874,110520.0,110510.0,0.53528671]
["bitfinex","BTCUSD",1747882851700,0.19905874,110520.0,110510.0,0.86431449]
["bitfinex","BTCUSD",1747882851907,0.19905874,110520.0,110510.0,0.86431465]
["bitfinex","BTCUSD",1747882852138,0.19905874,110520.0,110510.0,0.34]
["bitfinex","BTCUSD",1747882852351,0.19905874,110520.0,110510.0,0.34904887]
["bitfinex","BTCUSD",1747882852570,0.19905874,110520.0,110510.0,0.34]
["bitfinex","BTCUSD",1747882852775,0.19001085,110520.0,110510.0,0.34]
["bitfinex","BTCUSD",1747882853000,0.20641085,110520.0,110510.0,0.34]
["bitfinex","BTCUSD",1747882853223,0.48364634,110530.0,110520.0,0.34]
["bitfinex","BTCUSD",1747882853461,0.45234634,110530.0,110520.0,0.34]
["bitfinex","BTCUSD",1747882854509,0.45434634,110530.0,110520.0,0.34]
["bitfinex","BTCUSD",1747882854954,0.45434634,110530.0,110520.0,0.35454085]
["bitfinex","BTCUSD",1747882855160,0.18294634,110530.0,110520.0,0.35454085]
["bitfinex","BTCUSD",1747882855398,0.45434634,110530.0,110520.0,0.34596283]
["bitfinex","BTCUSD",1747882856061,0.45634634,110530.0,110520.0,0.34596283]
["bitfinex","BTCUSD",1747882856483,0.004,110530.0,110520.0,0.76160824]
["bitfinex","BTCUSD",1747882856705,0.04018778,110530.0,110520.0,0.7797036]
["bitfinex","BTCUSD",1747882856946,0.04923501,110530.0,110520.0,0.7797036]
["bitfinex","BTCUSD",1747882857135,0.02209373,110530.0,110520.0,0.7797036]
["bitfinex","BTCUSD",1747882857380,0.03114047,110530.0,110520.0,0.7797036]
["bitfinex","BTCUSD",1747882857794,0.01304682,110530.0,110520.0,0.87373717]
["bitfinex","BTCUSD",1747882858157,0.04018754,110530.0,110520.0,0.87373717]
["bitfinex","BTCUSD",1747882858534,0.20304048,110530.0,110520.0,0.34596283]
["bitfinex","BTCUSD",1747882858740,0.21924048,110530.0,110520.0,0.34596283]
["bitfinex","BTCUSD",1747882858958,0.23519048,110530.0,110520.0,0.33142198]
["bitfinex","BTCUSD",1747882859169,0.23519048,110530.0,110520.0,0.34596283]
["bitfinex","BTCUSD",1747882860228,0.23519048,110530.0,110520.0,0.38055911]
["bitfinex","BTCUSD",1747882860441,0.02204414,110530.0,110520.0,0.78715639]
["bitfinex","BTCUSD",1747882860654,0.02204414,110530.0,110520.0,0.79620411]
["bitfinex","BTCUSD",1747882860860,0.29344414,110530.0,110520.0,0.80525167]
["bitfinex","BTCUSD",1747882861047,0.28439674,110530.0,110520.0,0.80525167]
["bitfinex","BTCUSD",1747882861243,0.30249063,110530.0,110520.0,0.80525167]
["bitfinex","BTCUSD",1747882861503,0.49248444,110530.0,110520.0,0.78715639]
["bitfinex","BTCUSD",1747882861712,0.49248444,110530.0,110520.0,0.34596283]
["bitfinex","BTCUSD",1747882861713,0.50539072,110530.0,110520.0,0.34596283]
["bitfinex","BTCUSD",1747882862152,0.00395,110530.0,110520.0,0.75256027]
["bitfinex","BTCUSD",1747882862373,0.49248363,110530.0,110520.0,0.56254942]
["bitfinex","BTCUSD",1747882862589,0.49029039,110530.0,110520.0,0.34596283]
["bitfinex","BTCUSD",1747882862800,0.50539039,110530.0,110520.0,0.34596283]
["bitfinex","BTCUSD",1747882863637,0.50539039,110530.0,110520.0,0.35501096]
["bitfinex","BTCUSD",1747882863894,0.30249071,110530.0,110520.0,0.77970352]
["bitfinex","BTCUSD",1747882864112,0.30249071,110530.0,110520.0,0.76160832]
["bitfinex","BTCUSD",1747882864327,0.49248436,110530.0,110520.0,0.5540697]
["bitfinex","BTCUSD",1747882864557,0.4834377,110530.0,110520.0,0.5540697]
["bitfinex","BTCUSD",1747882864779,0.29344356,110530.0,110520.0,0.78875165]
["bitfinex","BTCUSD",1747882865007,0.31153786,110530.0,110520.0,0.78875165]
["bitfinex","BTCUSD",1747882865225,0.04013786,110530.0,110520.0,0.78875165]
["bitfinex","BTCUSD",1747882865362,0.30245071,110530.0,110520.0,0.78875165]
["bitfinex","BTCUSD",1747882865558,0.31149802,110530.0,110520.0,0.78875165]
["bitfinex","BTCUSD",1747882865779,0.4833977,110530.0,110520.0,0.5631175]
["bitfinex","BTCUSD",1747882865989,0.4813977,110530.0,110520.0,0.5631175]
["bitfinex","BTCUSD",1747882866189,0.4794477,110530.0,110520.0,0.57216522]
["bitfinex","BTCUSD",1747882866393,0.4804477,110530.0,110520.0,0.57216522]
["bitfinex","BTCUSD",1747882866596,0.4814477,110530.0,110520.0,0.57216522]
["bitfinex","BTCUSD",1747882867509,0.01104666,110530.0,110520.0,0.78875132]
["bitfinex","BTCUSD",1747882867707,0.002,110530.0,110520.0,1.02063742]
["bitfinex","BTCUSD",1747882868251,0.002,110530.0,110520.0,0.80405083]
["bitfinex","BTCUSD",1747882868680,0.01104666,110530.0,110520.0,0.80405083]
["bitfinex","BTCUSD",1747882869154,0.002,110530.0,110520.0,1.13107099]
["bitfinex","BTCUSD",1747882869719,0.002,110530.0,110520.0,1.22107099]
["bitfinex","BTCUSD",1747882869919,0.001,110530.0,110520.0,1.23175413]
["bitfinex","BTCUSD",1747882870352,0.02713817,110540.0,110530.0,0.2080873]
["bitfinex","BTCUSD",1747882870544,0.00904592,110540.0,110530.0,0.44117389]
["bitfinex","BTCUSD",1747882870885,0.00904592,110540.0,110530.0,0.45617389]
["bitfinex","BTCUSD",1747882871093,0.00904592,110540.0,110530.0,0.54617389]
["bitfinex","BTCUSD",1747882871371,0.018092,110540.0,110530.0,0.54617389]
["bitfinex","BTCUSD",1747882871585,0.018092,110540.0,110530.0,0.09]
["bitfinex","BTCUSD",1747882871586,0.20806888,110540.0,110530.0,0.09]
["bitfinex","BTCUSD",1747882871802,0.18999349,110530.0,110520.0,0.33142198]
["bitfinex","BTCUSD",1747882872237,0.00904797,110520.0,110500.0,0.027152]
["bitfinex","BTCUSD",1747882872451,0.00904797,110520.0,110500.0,0.00014924]
["bitfinex","BTCUSD",1747882872452,0.46138788,110510.0,110500.0,0.00014924]
["bitfinex","BTCUSD",1747882872871,0.49278788,110510.0,110500.0,0.00014924]
["bitfinex","BTCUSD",1747882873083,0.58682145,110510.0,110500.0,0.00014924]
["bitfinex","BTCUSD",1747882873295,0.68085502,110510.0,110500.0,0.00014924]
["bitfinex","BTCUSD",1747882873717,0.68085502,110510.0,110500.0,0.00314924]
["bitfinex","BTCUSD",1747882873718,0.58682145,110510.0,110500.0,0.00314924]
["bitfinex","BTCUSD",1747882874183,0.58682145,110510.0,110500.0,0.00014924]
["bitfinex","BTCUSD",1747882874364,0.58982145,110510.0,110500.0,0.00014924]
["bitfinex","BTCUSD",1747882875045,0.58982145,110510.0,110500.0,0.00114924]
["bitfinex","BTCUSD",1747882875487,0.66117773,110510.0,110500.0,0.00114924]
["bitfinex","BTCUSD",1747882875695,0.66117773,110510.0,110500.0,0.00014924]
["bitfinex","BTCUSD",1747882875696,0.80640804,110510.0,110500.0,0.00014924]
["bitfinex","BTCUSD",1747882876147,0.80940804,110510.0,110500.0,0.00014924]
["bitfinex","BTCUSD",1747882876698,1.16040804,110510.0,110500.0,0.00014924]
["bitfinex","BTCUSD",1747882876930,1.26444161,110510.0,110500.0,0.00014924]
["bitfinex","BTCUSD",1747882877125,1.26438965,110510.0,110500.0,0.00014924]
["bitfinex","BTCUSD",1747882877724,1.17035608,110510.0,110500.0,0.00014924]
["bitfinex","BTCUSD",1747882878271,1.15035608,110510.0,110500.0,0.00014924]
["bitfinex","BTCUSD",1747882878489,0.03621382,110450.0,110440.0,0.31795087]
["bitfinex","BTCUSD",1747882878700,0.03621382,110450.0,110440.0,0.09]
["bitfinex","BTCUSD",1747882878701,0.21729197,110450.0,110440.0,0.09]
["bitfinex","BTCUSD",1747882878907,0.19918498,110450.0,110440.0,0.09]
["bitfinex","BTCUSD",1747882879171,0.19918498,110450.0,110440.0,0.48329191]
["bitfinex","BTCUSD",1747882879388,0.47058498,110450.0,110440.0,0.34]
["bitfinex","BTCUSD",1747882879604,0.19922048,110430.0,110420.0,0.25067651]
["bitfinex","BTCUSD",1747882879813,0.01811011,110430.0,110420.0,0.92135652]
["bitfinex","BTCUSD",1747882880055,0.02716537,110430.0,110420.0,0.91587142]
["bitfinex","BTCUSD",1747882880306,0.02716537,110430.0,110420.0,0.91969718]
["bitfinex","BTCUSD",1747882880507,0.00905477,110430.0,110420.0,0.90515633]
["bitfinex","BTCUSD",1747882880714,0.01810987,110430.0,110420.0,0.90515633]
["bitfinex","BTCUSD",1747882880920,0.02716488,110430.0,110420.0,0.90515633]
["bitfinex","BTCUSD",1747882881126,0.03622022,110430.0,110420.0,0.90515633]
["bitfinex","BTCUSD",1747882881538,0.03622022,110430.0,110420.0,0.58136376]
["bitfinex","BTCUSD",1747882881782,0.03622014,110430.0,110420.0,0.79795035]
["bitfinex","BTCUSD",1747882881995,0.03622014,110430.0,110420.0,0.88795035]
["bitfinex","BTCUSD",1747882882219,0.03622014,110430.0,110420.0,0.89395035]
["bitfinex","BTCUSD",1747882882220,0.03722014,110430.0,110420.0,0.89395035]
["bitfinex","BTCUSD",1747882882436,0.03722014,110430.0,110420.0,0.89895035]
["bitfinex","BTCUSD",1747882882892,0.01910978,110430.0,110420.0,0.89395035]
["bitfinex","BTCUSD",1747882883101,0.02716496,110430.0,110420.0,0.89095035]
["bitfinex","BTCUSD",1747882883512,0.01910978,110430.0,110420.0,0.89395035]
["bitfinex","BTCUSD",1747882883737,0.02816504,110430.0,110420.0,0.89395035]
["bitfinex","BTCUSD",1747882884148,0.02816504,110430.0,110420.0,0.90371295]
["bitfinex","BTCUSD",1747882884361,0.03722038,110430.0,110420.0,0.90371295]
["bitfinex","BTCUSD",1747882884746,0.03722038,110430.0,110420.0,0.81371295]
["bitfinex","BTCUSD",1747882885370,0.03722038,110430.0,110420.0,0.68712636]
["bitfinex","BTCUSD",1747882885591,0.03722038,110430.0,110420.0,0.90371295]
["bitfinex","BTCUSD",1747882887937,0.21833058,110430.0,110420.0,0.87654545]
["bitfinex","BTCUSD",1747882888149,0.22738609,110430.0,110420.0,0.88560137]
["bitfinex","BTCUSD",1747882888360,0.21833058,110430.0,110420.0,0.58738678]
["bitfinex","BTCUSD",1747882888572,0.20927631,110430.0,110420.0,0.37985652]
["bitfinex","BTCUSD",1747882888997,0.20022105,110430.0,110420.0,0.60549927]
["bitfinex","BTCUSD",1747882889631,0.20022105,110430.0,110420.0,1.01369927]
["bitfinex","BTCUSD",1747882890409,0.20022105,110430.0,110420.0,0.99558678]
["bitfinex","BTCUSD",1747882890578,0.56954105,110430.0,110420.0,0.77900019]
["bitfinex","BTCUSD",1747882890799,0.84110105,110430.0,110420.0,0.77900019]
["bitfinex","BTCUSD",1747882891665,0.84110105,110430.0,110420.0,0.99558678]
["bitfinex","BTCUSD",1747882892077,0.84110105,110430.0,110420.0,1.18576954]
["bitfinex","BTCUSD",1747882892252,0.84110105,110430.0,110420.0,1.19482562]
["bitfinex","BTCUSD",1747882892459,0.84110105,110430.0,110420.0,1.18576954]
["bitfinex","BTCUSD",1747882892671,0.84110105,110430.0,110420.0,0.77756954]
["bitfinex","BTCUSD",1747882892889,0.84110105,110430.0,110420.0,0.78662554]
["bitfinex","BTCUSD",1747882893072,0.84110105,110430.0,110420.0,0.77756954]
["bitfinex","BTCUSD",1747882893472,0.84110105,110430.0,110420.0,0.76851338]
["bitfinex","BTCUSD",1747882893772,0.8229902,110430.0,110420.0,0.58738678]
["bitfinex","BTCUSD",1747882894263,0.8229902,110430.0,110420.0,0.59644302]
["bitfinex","BTCUSD",1747882894475,0.8229902,110430.0,110420.0,0.58738678]
["bitfinex","BTCUSD",1747882894681,0.8229902,110430.0,110420.0,0.77756954]
["bitfinex","BTCUSD",1747882894862,0.8229902,110430.0,110420.0,0.56098295]
["bitfinex","BTCUSD",1747882895081,0.8229902,110430.0,110420.0,0.03080019]
["bitfinex","BTCUSD",1747882895310,0.8386902,110430.0,110420.0,0.02103759]
["bitfinex","BTCUSD",1747882895525,0.8539902,110430.0,110420.0,0.02103759]
["bitfinex","BTCUSD",1747882896158,0.8529902,110430.0,110420.0,0.01803759]
["bitfinex","BTCUSD",1747882896390,0.8529902,110430.0,110420.0,0.01503759]
["bitfinex","BTCUSD",1747882896746,0.8529902,110430.0,110420.0,0.00049674]
["bitfinex","BTCUSD",1747882898261,0.8529902,110430.0,110420.0,0.00149674]
["bitfinex","BTCUSD",1747882899323,0.8372902,110430.0,110420.0,0.00149674]
["bitfinex","BTCUSD",1747882899537,0.66752513,110430.0,110420.0,0.44091902]
["bitfinex","BTCUSD",1747882899749,0.03622039,110430.0,110420.0,0.79601902]
["bitfinex","BTCUSD",1747882899974,0.66752521,110430.0,110420.0,0.82017477]
["bitfinex","BTCUSD",1747882900199,0.38690896,110440.0,110430.0,0.54470639]
["bitfinex","BTCUSD",1747882900380,0.83960276,110440.0,110430.0,0.78534824]
["bitfinex","BTCUSD",1747882900629,0.83960276,110440.0,110430.0,0.79440342]
["bitfinex","BTCUSD",1747882900849,0.19920276,110440.0,110430.0,0.35454085]
["bitfinex","BTCUSD",1747882901067,0.8305484,110440.0,110430.0,0.35454085]
["bitfinex","BTCUSD",1747882901280,0.19016554,110430.0,110420.0,0.00049674]
["bitfinex","BTCUSD",1747882901927,0.83056554,110430.0,110420.0,0.00049674]
["bitfinex","BTCUSD",1747882902600,0.83056554,110430.0,110420.0,0.00149674]
["bitfinex","BTCUSD",1747882904806,0.20827532,110430.0,110420.0,0.35603759]
["bitfinex","BTCUSD",1747882905025,0.38691027,110430.0,110420.0,0.80336302]
["bitfinex","BTCUSD",1747882905243,0.39596569,110430.0,110420.0,0.80336302]
["bitfinex","BTCUSD",1747882905469,0.39596569,110430.0,110420.0,0.80236302]
["bitfinex","BTCUSD",1747882905470,0.57707589,110430.0,110420.0,0.80236302]
["bitfinex","BTCUSD",1747882905657,0.57707589,110430.0,110420.0,0.81141894]
["bitfinex","BTCUSD",1747882905878,0.5871314,110430.0,110420.0,0.80236318]
["bitfinex","BTCUSD",1747882906096,0.56902113,110430.0,110420.0,0.37073759]
["bitfinex","BTCUSD",1747882906305,0.56802113,110430.0,110420.0,0.57162418]
["bitfinex","BTCUSD",1747882906743,0.55896571,110430.0,110420.0,0.57162418]
["bitfinex","BTCUSD",1747882906950,0.55896571,110430.0,110420.0,0.35503759]
["bitfinex","BTCUSD",1747882907623,0.55896571,110430.0,110420.0,0.00049674]
["bitfinex","BTCUSD",1747882907852,0.55896571,110430.0,110420.0,0.00149674]
["bitfinex","BTCUSD",1747882908069,0.59016571,110430.0,110420.0,0.00149674]
["bitfinex","BTCUSD",1747882913606,0.68419928,110430.0,110420.0,0.00149674]
["bitfinex","BTCUSD",1747882913815,0.90078587,110430.0,110420.0,0.00149674]
["bitfinex","BTCUSD",1747882914675,0.90078587,110430.0,110420.0,0.00049674]
["bitfinex","BTCUSD",1747882915101,0.90178587,110430.0,110420.0,0.00049674]
["bitfinex","BTCUSD",1747882915306,0.91178587,110430.0,110420.0,0.00049674]
["bitfinex","BTCUSD",1747882916273,1.00681944,110430.0,110420.0,0.00049674]
["bitfinex","BTCUSD",1747882916958,1.57340603,110430.0,110420.0,0.00049674]
["bitfinex","BTCUSD",1747882917179,1.56340603,110430.0,110420.0,0.00049674]
["bitfinex","BTCUSD",1747882917809,1.56240603,110430.0,110420.0,0.00049674]
["bitfinex","BTCUSD",1747882918029,1.56640603,110430.0,110420.0,0.00149674]
["bitfinex","BTCUSD",1747882918586,1.56240603,110430.0,110420.0,0.00049674]
["bitfinex","BTCUSD",1747882918799,1.27265003,110430.0,110420.0,0.00149674]
["bitfinex","BTCUSD",1747882918999,0.96674344,110430.0,110420.0,0.00149674]
["bitfinex","BTCUSD",1747882919207,1.36015928,110430.0,110420.0,0.00149674]
["bitfinex","BTCUSD",1747882919416,1.32895928,110430.0,110420.0,0.00149674]
["bitfinex","BTCUSD",1747882919829,1.34095928,110430.0,110420.0,0.00249674]
["bitfinex","BTCUSD",1747882921350,1.24692571,110430.0,110420.0,0.00249674]
["bitfinex","BTCUSD",1747882921600,1.23392571,110430.0,110420.0,0.00149674]
["bitfinex","BTCUSD",1747882921810,1.33095928,110430.0,110420.0,0.00249674]
["bitfinex","BTCUSD",1747882922041,1.36225928,110430.0,110420.0,0.00249674]
["bitfinex","BTCUSD",1747882922229,1.35025928,110430.0,110420.0,0.00149674]
["bitfinex","BTCUSD",1747882922441,0.67539928,110430.0,110420.0,0.00049674]
["bitfinex","BTCUSD",1747882922776,1.22392571,110430.0,110420.0,0.00049674]
["bitfinex","BTCUSD",1747882923185,1.22592571,110430.0,110420.0,0.00049674]
["bitfinex","BTCUSD",1747882925146,1.31995928,110430.0,110420.0,0.00049674]
["bitfinex","BTCUSD",1747882925581,1.22592571,110430.0,110420.0,0.01679674]
["bitfinex","BTCUSD",1747882925804,1.22592571,110430.0,110420.0,0.04158916]
["bitfinex","BTCUSD",1747882926444,1.22592571,110430.0,110420.0,0.02528916]
["bitfinex","BTCUSD",1747882928091,1.22592571,110430.0,110420.0,0.00049674]
["bitfinex","BTCUSD",1747882929513,0.95424571,110430.0,110420.0,0.00049674]
["bitfinex","BTCUSD",1747882929752,1.22592571,110430.0,110420.0,0.00049674]
["bitfinex","BTCUSD",1747882930615,1.22592571,110430.0,110420.0,0.01669674]
["bitfinex","BTCUSD",1747882930830,1.22592571,110430.0,110420.0,0.00049674]
["bitfinex","BTCUSD",1747882933885,0.95424546,110430.0,110420.0,0.60332418]
["bitfinex","BTCUSD",1747882934046,0.78218978,110430.0,110420.0,0.81161877]
["bitfinex","BTCUSD",1747882934222,0.99046609,110430.0,110420.0,0.80256302]
["bitfinex","BTCUSD",1747882934434,0.98141132,110430.0,110420.0,0.80256318]
["bitfinex","BTCUSD",1747882934643,0.98141132,110430.0,110420.0,0.60332418]
["bitfinex","BTCUSD",1747882934844,0.97235631,110430.0,110420.0,0.62143675]
["bitfinex","BTCUSD",1747882935070,0.97035631,110430.0,110420.0,0.64861175]
["bitfinex","BTCUSD",1747882935277,0.96835631,110430.0,110420.0,0.83879451]
["bitfinex","BTCUSD",1747882935437,0.57715631,110430.0,110420.0,0.83979451]
["bitfinex","BTCUSD",1747882935637,0.57715631,110430.0,110420.0,0.84885059]
["bitfinex","BTCUSD",1747882935846,0.57715631,110430.0,110420.0,0.83073835]
["bitfinex","BTCUSD",1747882936044,0.57715631,110430.0,110420.0,0.63149918]
["bitfinex","BTCUSD",1747882936249,0.56810113,110430.0,110420.0,0.64055551]
["bitfinex","BTCUSD",1747882936852,0.56810113,110430.0,110420.0,0.42396892]
["bitfinex","BTCUSD",1747882937280,0.56810113,110430.0,110420.0,0.41491259]
["bitfinex","BTCUSD",1747882938686,0.55904571,110430.0,110420.0,0.41491259]
["bitfinex","BTCUSD",1747882938826,0.55904571,110430.0,110420.0,0.35603759]
["bitfinex","BTCUSD",1747882939213,0.50904571,110430.0,110420.0,0.38813759]
["bitfinex","BTCUSD",1747882940185,0.50904571,110430.0,110420.0,0.39772726]
["bitfinex","BTCUSD",1747882940981,0.50904571,110430.0,110420.0,0.38813759]
["bitfinex","BTCUSD",1747882942538,0.50904571,110430.0,110420.0,0.60472418]
["bitfinex","BTCUSD",1747882943727,0.50904571,110430.0,110420.0,0.35603759]
["bitfinex","BTCUSD",1747882944807,0.50904571,110430.0,110420.0,0.00149674]
["bitfinex","BTCUSD",1747882945023,0.52434571,110430.0,110420.0,0.00149674]
["bitfinex","BTCUSD",1747882946736,0.61837928,110430.0,110420.0,0.00149674]
["bitfinex","BTCUSD",1747882947419,0.63437928,110430.0,110420.0,0.00149674]
["bitfinex","BTCUSD",1747882947847,0.85096587,110430.0,110420.0,0.00149674]
["bitfinex","BTCUSD",1747882948496,0.94499944,110430.0,110420.0,0.00149674]
["bitfinex","BTCUSD",1747882948710,0.85096587,110430.0,110420.0,0.00049674]
["bitfinex","BTCUSD",1747882949146,0.93604859,110430.0,110420.0,0.00049674]
["bitfinex","BTCUSD",1747882950056,1.49163518,110430.0,110420.0,0.00049674]
["bitfinex","BTCUSD",1747882950513,1.48163518,110430.0,110420.0,0.00049674]
["bitfinex","BTCUSD",1747882950714,1.57466875,110430.0,110420.0,0.00049674]
["bitfinex","BTCUSD",1747882951149,1.57666875,110430.0,110420.0,0.00049674]
["bitfinex","BTCUSD",1747882951369,1.67195875,110430.0,110420.0,0.00049674]
["bitfinex","BTCUSD",1747882951582,0.78864332,110410.0,110400.0,0.05]
["bitfinex","BTCUSD",1747882951800,0.78864332,110410.0,110400.0,0.05014889]
["bitfinex","BTCUSD",1747882951801,1.73930348,110410.0,110400.0,0.05014889]
["bitfinex","BTCUSD",1747882952213,1.76556245,110410.0,110400.0,0.05014889]
["bitfinex","BTCUSD",1747882952636,7.11556245,110410.0,110400.0,0.05014889]
["bitfinex","BTCUSD",1747882953941,7.12856245,110410.0,110400.0,0.05114889]
["bitfinex","BTCUSD",1747882954605,7.12972809,110410.0,110400.0,0.05214889]
["bitfinex","BTCUSD",1747882955093,6.84338291,110410.0,110400.0,0.05214889]
["bitfinex","BTCUSD",1747882955523,7.14338291,110410.0,110400.0,0.05214889]
["bitfinex","BTCUSD",1747882955735,1.86137171,110410.0,110400.0,0.05214889]
["bitfinex","BTCUSD",1747882955962,2.0779583,110410.0,110400.0,0.05214889]
["bitfinex","BTCUSD",1747882956201,0.199347,110360.0,110350.0,0.0314]
["bitfinex","BTCUSD",1747882956408,0.93350057,110360.0,110350.0,0.0314]
["bitfinex","BTCUSD",1747882957392,0.93364946,110360.0,110350.0,0.0314]
["bitfinex","BTCUSD",1747882957798,0.93364946,110360.0,110350.0,0.0334]
["bitfinex","BTCUSD",1747882958050,0.93364946,110360.0,110350.0,0.0364]
["bitfinex","BTCUSD",1747882959021,0.00014889,110360.0,110350.0,0.62565117]
["bitfinex","BTCUSD",1747882959230,0.19949556,110360.0,110350.0,0.79783093]
["bitfinex","BTCUSD",1747882959429,0.20855664,110360.0,110350.0,0.80689284]
["bitfinex","BTCUSD",1747882959630,0.19949556,110360.0,110350.0,0.9059545]
["bitfinex","BTCUSD",1747882959848,0.19949556,110360.0,110350.0,0.48094085]
["bitfinex","BTCUSD",1747882960052,0.19949597,110360.0,110350.0,0.09]
["bitfinex","BTCUSD",1747882960870,0.47125597,110360.0,110350.0,0.09]
["bitfinex","BTCUSD",1747882961451,0.19030341,110350.0,110340.0,0.00948782]
["bitfinex","BTCUSD",1747882961674,0.19030341,110350.0,110340.0,0.03662728]
["bitfinex","BTCUSD",1747882961875,0.19030341,110350.0,110340.0,0.11713946]
["bitfinex","BTCUSD",1747882962002,0.19030341,110350.0,110340.0,0.12668015]
["bitfinex","BTCUSD",1747882962211,0.19936523,110350.0,110340.0,0.12668015]
["bitfinex","BTCUSD",1747882962469,0.19936523,110350.0,110340.0,0.34326674]
["bitfinex","BTCUSD",1747882962672,0.20036523,110350.0,110340.0,0.34726674]
["bitfinex","BTCUSD",1747882962899,0.20036523,110350.0,110340.0,0.32012728]
["bitfinex","BTCUSD",1747882963098,0.19130341,110350.0,110340.0,0.35162728]
["bitfinex","BTCUSD",1747882963308,0.19130341,110350.0,110340.0,0.13504069]
["bitfinex","BTCUSD",1747882963504,0.19130341,110350.0,110340.0,0.01354069]
["bitfinex","BTCUSD",1747882963708,0.19130341,110350.0,110340.0,0.27596813]
["bitfinex","BTCUSD",1747882963914,0.02818481,110350.0,110340.0,0.4753516]
["bitfinex","BTCUSD",1747882964167,0.21848822,110350.0,110340.0,0.56735176]
["bitfinex","BTCUSD",1747882964383,0.20036515,110350.0,110340.0,0.15138154]
["bitfinex","BTCUSD",1747882964597,0.15036515,110350.0,110340.0,0.16044443]
["bitfinex","BTCUSD",1747882964805,0.15942689,110350.0,110340.0,0.38609383]
["bitfinex","BTCUSD",1747882965016,0.15942689,110350.0,110340.0,0.38009383]
["bitfinex","BTCUSD",1747882965244,0.15942689,110350.0,110340.0,0.16550724]
["bitfinex","BTCUSD",1747882965454,0.15036515,110350.0,110340.0,0.092]
["bitfinex","BTCUSD",1747882965661,0.15036515,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1747882966505,0.15036515,110350.0,110340.0,0.0171]
["bitfinex","BTCUSD",1747882967735,0.15036515,110350.0,110340.0,0.0151]
["bitfinex","BTCUSD",1747882967943,0.15036515,110350.0,110340.0,0.0161]
["bitfinex","BTCUSD",1747882968150,0.52738706,110350.0,110340.0,0.24888659]
["bitfinex","BTCUSD",1747882968356,0.52738706,110350.0,110340.0,0.25794948]
["bitfinex","BTCUSD",1747882968564,0.59140787,110350.0,110340.0,0.0323]
["bitfinex","BTCUSD",1747882968783,0.51832515,110350.0,110340.0,0.0323]
["bitfinex","BTCUSD",1747882968929,0.51832515,110350.0,110340.0,0.24888659]
["bitfinex","BTCUSD",1747882969336,0.51832515,110350.0,110340.0,0.31414324]
["bitfinex","BTCUSD",1747882969597,0.51832515,110350.0,110340.0,0.24888659]
["bitfinex","BTCUSD",1747882970214,0.37702141,110350.0,110340.0,0.47187306]
["bitfinex","BTCUSD",1747882970464,0.01827081,110360.0,110350.0,0.25406758]
["bitfinex","BTCUSD",1747882970674,0.21761781,110360.0,110350.0,0.47065433]
["bitfinex","BTCUSD",1747882970888,0.21761781,110360.0,110350.0,0.47971591]
["bitfinex","BTCUSD",1747882971056,0.21761781,110360.0,110350.0,0.46159267]
["bitfinex","BTCUSD",1747882971263,0.21761781,110360.0,110350.0,0.46159275]
["bitfinex","BTCUSD",1747882971478,0.21761781,110360.0,110350.0,0.46159284]
["bitfinex","BTCUSD",1747882971673,0.21961781,110360.0,110350.0,0.46159284]
["bitfinex","BTCUSD",1747882971999,0.22061781,110360.0,110350.0,0.54253093]
["bitfinex","BTCUSD",1747882972344,0.21155714,110360.0,110350.0,0.13564085]
["bitfinex","BTCUSD",1747882972523,0.21155714,110360.0,110350.0,0.35222744]
["bitfinex","BTCUSD",1747882972736,0.21155714,110360.0,110350.0,0.40419522]
["bitfinex","BTCUSD",1747882973159,0.21155714,110360.0,110350.0,0.36128951]
["bitfinex","BTCUSD",1747882973368,0.21155714,110360.0,110350.0,0.35222744]
["bitfinex","BTCUSD",1747882973600,0.20955714,110360.0,110350.0,0.35222744]
["bitfinex","BTCUSD",1747882973799,0.20855714,110360.0,110350.0,0.35222744]
["bitfinex","BTCUSD",1747882974009,0.1994963,110360.0,110350.0,0.35222744]
["bitfinex","BTCUSD",1747882974228,0.19043522,110360.0,110350.0,0.13664085]
["bitfinex","BTCUSD",1747882974470,0.19043522,110360.0,110350.0,0.091]
["bitfinex","BTCUSD",1747882974730,0.19043522,110360.0,110350.0,0.001]
["bitfinex","BTCUSD",1747882976909,0.20613522,110360.0,110350.0,0.001]
["bitfinex","BTCUSD",1747882977345,0.19043522,110360.0,110350.0,0.001]
["bitfinex","BTCUSD",1747882978912,0.18998209,110360.0,110350.0,0.001]
["bitfinex","BTCUSD",1747882981540,0.22038209,110360.0,110350.0,0.001]
["bitfinex","BTCUSD",1747882983139,0.31441566,110360.0,110350.0,0.001]
["bitfinex","BTCUSD",1747882986385,0.28401566,110360.0,110350.0,0.001]
["bitfinex","BTCUSD",1747882988690,0.30011566,110360.0,110350.0,0.001]
["bitfinex","BTCUSD",1747882989338,0.39414923,110360.0,110350.0,0.001]
["bitfinex","BTCUSD",1747882989553,0.31591566,110360.0,110350.0,0.001]
["bitfinex","BTCUSD",1747882990208,0.29981566,110360.0,110350.0,0.001]
["bitfinex","BTCUSD",1747882991476,0.31561566,110360.0,110350.0,0.001]
["bitfinex","BTCUSD",1747882991913,0.21750851,110340.0,110330.0,0.21658659]
["bitfinex","BTCUSD",1747882992126,0.19937877,110350.0,110340.0,0.00906281]
["bitfinex","BTCUSD",1747882992329,0.226564,110350.0,110340.0,0.22564948]
["bitfinex","BTCUSD",1747882992574,0.226564,110350.0,110340.0,0.21658659]
["bitfinex","BTCUSD",1747882992794,0.21750267,110350.0,110340.0,0.21658659]
["bitfinex","BTCUSD",1747882993280,0.21750267,110350.0,110330.0,0.30282301]
["bitfinex","BTCUSD",1747882993281,0.00906223,110340.0,110330.0,0.31188615]
["bitfinex","BTCUSD",1747882993737,0.01006223,110340.0,110330.0,0.30649775]
["bitfinex","BTCUSD",1747882993958,0.01006223,110340.0,110330.0,0.3210386]
["bitfinex","BTCUSD",1747882994155,0.00906223,110340.0,110330.0,0.3170386]
["bitfinex","BTCUSD",1747882994379,0.21750777,110340.0,110330.0,0.10857442]
["bitfinex","BTCUSD",1747882994587,0.20844554,110340.0,110330.0,0.32516101]
["bitfinex","BTCUSD",1747882994793,0.21750835,110340.0,110330.0,0.26392744]
["bitfinex","BTCUSD",1747882994997,0.21750835,110340.0,110330.0,0.06546803]
["bitfinex","BTCUSD",1747882995222,0.21750835,110340.0,110330.0,0.27299115]
["bitfinex","BTCUSD",1747882995424,0.21750835,110340.0,110330.0,0.29111817]
["bitfinex","BTCUSD",1747882995634,0.01812455,110340.0,110330.0,0.49051904]
["bitfinex","BTCUSD",1747882995839,0.02718711,110340.0,110330.0,0.4834559]
["bitfinex","BTCUSD",1747882996101,0.00906223,110340.0,110330.0,0.5865522]
["bitfinex","BTCUSD",1747882996247,0.01812463,110340.0,110330.0,0.5865522]
["bitfinex","BTCUSD",1747882996450,0.01912463,110340.0,110330.0,0.5905522]
["bitfinex","BTCUSD",1747882997099,0.01912463,110340.0,110330.0,0.59055228]
["bitfinex","BTCUSD",1747882997312,0.01912463,110340.0,110330.0,0.37396569]
["bitfinex","BTCUSD",1747882997516,0.01912463,110340.0,110330.0,0.59055228]
["bitfinex","BTCUSD",1747882997695,0.02818711,110340.0,110330.0,0.59055228]
["bitfinex","BTCUSD",1747882998211,0.01912463,110340.0,110330.0,0.59055228]
["bitfinex","BTCUSD",1747882998591,0.02818711,110340.0,110330.0,0.59055228]
["bitfinex","BTCUSD",1747882998802,0.02818711,110340.0,110330.0,0.57242576]
["bitfinex","BTCUSD",1747882999590,0.20944504,110340.0,110330.0,0.57242576]
["bitfinex","BTCUSD",1747882999787,0.20944504,110340.0,110330.0,0.56336238]
["bitfinex","BTCUSD",1747882999991,0.21850769,110340.0,110330.0,0.56336238]
["bitfinex","BTCUSD",1747883000359,0.20944504,110340.0,110330.0,0.56336238]
["bitfinex","BTCUSD",1747883000854,0.20944504,110340.0,110330.0,0.57242576]
["bitfinex","BTCUSD",1747883001109,0.2185076,110340.0,110330.0,0.34677579]
["bitfinex","BTCUSD",1747883001351,0.2185076,110340.0,110330.0,0.56336238]
["bitfinex","BTCUSD",1747883001591,0.2185076,110340.0,110330.0,0.36396101]
["bitfinex","BTCUSD",1747883001592,0.22757033,110340.0,110330.0,0.36396101]
["bitfinex","BTCUSD",1747883001792,0.21850851,110340.0,110330.0,0.36396101]
["bitfinex","BTCUSD",1747883002004,0.21850851,110340.0,110330.0,0.33116101]
["bitfinex","BTCUSD",1747883002211,0.20944603,110340.0,110330.0,0.33116101]
["bitfinex","BTCUSD",1747883002388,0.20944603,110340.0,110330.0,0.34555452]
["bitfinex","BTCUSD",1747883002629,0.20944603,110340.0,110330.0,0.35461823]
["bitfinex","BTCUSD",1747883002839,0.20944554,110340.0,110330.0,0.39418178]
["bitfinex","BTCUSD",1747883003012,0.19132025,110340.0,110330.0,0.57545613]
["bitfinex","BTCUSD",1747883003213,0.20038281,110340.0,110330.0,0.5845196]
["bitfinex","BTCUSD",1747883003425,0.20038281,110340.0,110330.0,0.59358298]
["bitfinex","BTCUSD",1747883003636,0.20038281,110340.0,110330.0,0.5845196]
["bitfinex","BTCUSD",1747883003842,0.001,110340.0,110330.0,0.81923271]
["bitfinex","BTCUSD",1747883004267,0.001,110340.0,110330.0,1.15923271]
["bitfinex","BTCUSD",1747883004846,0.001,110340.0,110330.0,1.1448392]
["bitfinex","BTCUSD",1747883005048,0.001,110340.0,110330.0,1.4166392]
["bitfinex","BTCUSD",1747883007912,0.001,110340.0,110330.0,0.92825261]
["bitfinex","BTCUSD",1747883008150,0.01006215,110340.0,110330.0,1.20005261]
["bitfinex","BTCUSD",1747883008797,0.001,110340.0,110330.0,1.20005261]
["bitfinex","BTCUSD",1747883009643,0.001,110340.0,110330.0,1.60825261]
["bitfinex","BTCUSD",1747883010459,0.001,110340.0,110330.0,1.33645261]
["bitfinex","BTCUSD",1747883010659,0.001,110340.0,110330.0,1.60825261]
["bitfinex","BTCUSD",1747883011106,0.001,110340.0,110330.0,1.63358637]
["bitfinex","BTCUSD",1747883011507,0.001,110340.0,110330.0,1.60825261]
["bitfinex","BTCUSD",1747883011720,0.001,110340.0,110330.0,1.30595261]
["bitfinex","BTCUSD",1747883011897,0.001,110340.0,110330.0,1.33865261]
["bitfinex","BTCUSD",1747883014091,0.00906002,110370.0,110360.0,0.03266277]
["bitfinex","BTCUSD",1747883014308,0.43469881,110380.0,110360.0,0.44229623]
["bitfinex","BTCUSD",1747883014517,0.42755767,110380.0,110370.0,0.43951657]
["bitfinex","BTCUSD",1747883014731,0.40299823,110380.0,110370.0,0.4395164]
["bitfinex","BTCUSD",1747883014946,0.10739988,110390.0,110370.0,1.0901359]
["bitfinex","BTCUSD",1747883015154,0.03431683,110390.0,110380.0,0.43401594]
["bitfinex","BTCUSD",1747883015366,0.01811634,110390.0,110380.0,0.44855679]
["bitfinex","BTCUSD",1747883015569,0.03623334,110390.0,110380.0,0.44855679]
["bitfinex","BTCUSD",1747883016404,0.86959467,110400.0,110390.0,0.22289205]
["bitfinex","BTCUSD",1747883016405,0.41658,110400.0,110390.0,0.22289205]
["bitfinex","BTCUSD",1747883016623,0.38488,110400.0,110390.0,0.53351221]
["bitfinex","BTCUSD",1747883016830,0.39393723,110400.0,110390.0,0.53351221]
["bitfinex","BTCUSD",1747883017033,0.82547517,110410.0,110400.0,0.20833258]
["bitfinex","BTCUSD",1747883017243,0.71313539,110410.0,110400.0,0.44851758]
["bitfinex","BTCUSD",1747883017449,0.4413349,110410.0,110400.0,0.44851758]
["bitfinex","BTCUSD",1747883017657,0.45039164,110410.0,110400.0,0.44851758]
["bitfinex","BTCUSD",1747883017861,0.45944862,110410.0,110400.0,0.44851758]
["bitfinex","BTCUSD",1747883018274,0.46865502,110410.0,110400.0,0.44851758]
["bitfinex","BTCUSD",1747883018640,0.45959861,110410.0,110400.0,0.43946019]
["bitfinex","BTCUSD",1747883018839,0.45959861,110410.0,110400.0,0.44851775]
["bitfinex","BTCUSD",1747883019459,0.42873677,110410.0,110400.0,0.23193116]
["bitfinex","BTCUSD",1747883019668,0.42973677,110410.0,110400.0,0.45757522]
["bitfinex","BTCUSD",1747883019881,0.40156575,110410.0,110400.0,0.45757464]
["bitfinex","BTCUSD",1747883020084,0.01826232,110410.0,110400.0,0.7681948]
["bitfinex","BTCUSD",1747883020510,0.01826232,110410.0,110400.0,0.7691948]
["bitfinex","BTCUSD",1747883021151,0.02731906,110410.0,110400.0,0.7691948]
["bitfinex","BTCUSD",1747883021355,0.02731906,110410.0,110400.0,0.55260821]
["bitfinex","BTCUSD",1747883021751,0.03637596,110410.0,110400.0,0.55260821]
["bitfinex","BTCUSD",1747883022855,0.04543294,110410.0,110400.0,0.55260821]
["bitfinex","BTCUSD",1747883023351,0.22657595,110410.0,110400.0,0.42234483]
["bitfinex","BTCUSD",1747883023558,0.23301954,110410.0,110400.0,0.43140271]
["bitfinex","BTCUSD",1747883023757,0.21490623,110410.0,110400.0,0.44046051]
["bitfinex","BTCUSD",1747883024139,0.00920599,110410.0,110400.0,0.44046051]
["bitfinex","BTCUSD",1747883024342,0.00014934,110410.0,110400.0,0.7691957]
["bitfinex","BTCUSD",1747883024544,0.00920575,110410.0,110400.0,0.79797768]
["bitfinex","BTCUSD",1747883024911,0.00014934,110410.0,110400.0,1.15397768]
["bitfinex","BTCUSD",1747883026370,0.0271657,110430.0,110420.0,0.43942203]
["bitfinex","BTCUSD",1747883026582,0.02716521,110430.0,110420.0,0.43942203]
["bitfinex","BTCUSD",1747883026797,0.03622055,110430.0,110420.0,0.43942203]
["bitfinex","BTCUSD",1747883027024,0.03622113,110430.0,110420.0,0.4394222]
["bitfinex","BTCUSD",1747883027212,0.25043133,110430.0,110420.0,0.4394222]
["bitfinex","BTCUSD",1747883027455,0.24137623,110430.0,110420.0,0.4394222]
["bitfinex","BTCUSD",1747883027632,0.1811102,110430.0,110420.0,0.4394222]
["bitfinex","BTCUSD",1747883027841,0.19216538,110430.0,110420.0,0.4394222]
["bitfinex","BTCUSD",1747883028495,0.20122072,110430.0,110420.0,0.42131028]
["bitfinex","BTCUSD",1747883028729,0.20122072,110430.0,110420.0,0.43942236]
["bitfinex","BTCUSD",1747883028935,0.20122072,110430.0,110420.0,0.44847828]
["bitfinex","BTCUSD",1747883028936,0.20322072,110430.0,110420.0,0.44847828]
["bitfinex","BTCUSD",1747883029940,0.20322072,110430.0,110420.0,0.45753411]
["bitfinex","BTCUSD",1747883030382,0.02211011,110430.0,110420.0,0.45753362]
["bitfinex","BTCUSD",1747883030554,0.03116529,110430.0,110420.0,0.86573362]
["bitfinex","BTCUSD",1747883030766,0.03116521,110430.0,110420.0,0.86573362]
["bitfinex","BTCUSD",1747883031196,0.03116521,110430.0,110420.0,0.88113362]
["bitfinex","BTCUSD",1747883031404,0.04927597,110430.0,110420.0,0.86573362]
["bitfinex","BTCUSD",1747883032171,0.23038617,110430.0,110420.0,0.82951037]
["bitfinex","BTCUSD",1747883032375,0.22133124,110430.0,110420.0,0.84762261]
["bitfinex","BTCUSD",1747883032554,0.23733124,110430.0,110420.0,0.84762261]
["bitfinex","BTCUSD",1747883033060,0.23733124,110430.0,110420.0,0.85667853]
["bitfinex","BTCUSD",1747883034022,0.21922096,110430.0,110420.0,0.63932744]
["bitfinex","BTCUSD",1747883034172,0.23452096,110430.0,110420.0,0.63932744]
["bitfinex","BTCUSD",1747883034385,0.23452096,110430.0,110420.0,0.65744001]
["bitfinex","BTCUSD",1747883034611,0.02210995,110430.0,110420.0,0.86573444]
["bitfinex","BTCUSD",1747883034795,0.02210995,110430.0,110420.0,1.1390546]
["bitfinex","BTCUSD",1747883034796,0.004,110430.0,110420.0,1.1390546]
["bitfinex","BTCUSD",1747883034998,0.004,110430.0,110420.0,1.5472546]
["bitfinex","BTCUSD",1747883035199,0.19923064,110470.0,110450.0,0.47025651]
["bitfinex","BTCUSD",1747883035423,0.21748386,110470.0,110460.0,0.23112744]
["bitfinex","BTCUSD",1747883035578,0.20843221,110470.0,110460.0,0.23112744]
["bitfinex","BTCUSD",1747883035792,0.23018031,110470.0,110460.0,0.21658659]
["bitfinex","BTCUSD",1747883036004,0.23018031,110470.0,110460.0,0.03106202]
["bitfinex","BTCUSD",1747883036208,0.19938031,110470.0,110460.0,0.03106202]
["bitfinex","BTCUSD",1747883036419,0.48742031,110470.0,110460.0,0.24764861]
["bitfinex","BTCUSD",1747883036633,0.47502031,110470.0,110460.0,0.26218946]
["bitfinex","BTCUSD",1747883036834,0.4750199,110470.0,110460.0,0.26218946]
["bitfinex","BTCUSD",1747883037048,0.2003799,110470.0,110460.0,0.46135615]
["bitfinex","BTCUSD",1747883037256,0.2003799,110470.0,110460.0,0.45230335]
["bitfinex","BTCUSD",1747883037480,0.00114934,110470.0,110460.0,1.06938406]
["bitfinex","BTCUSD",1747883037694,0.00214934,110470.0,110460.0,1.17871763]
["bitfinex","BTCUSD",1747883037909,0.00214934,110470.0,110460.0,1.20045878]
["bitfinex","BTCUSD",1747883038128,0.01120083,110470.0,110460.0,1.20045878]
["bitfinex","BTCUSD",1747883038339,0.00214934,110470.0,110460.0,1.22136592]
["bitfinex","BTCUSD",1747883039839,0.19224561,110470.0,110460.0,1.46580793]
["bitfinex","BTCUSD",1747883040040,0.21034932,110470.0,110460.0,1.43120614]
["bitfinex","BTCUSD",1747883040292,0.2103499,110470.0,110460.0,0.49647257]
["bitfinex","BTCUSD",1747883040466,0.2103499,110470.0,110460.0,0.91222585]
["bitfinex","BTCUSD",1747883040676,0.2103499,110470.0,110460.0,0.69563926]
["bitfinex","BTCUSD",1747883040677,0.20934981,110470.0,110460.0,0.69563926]
["bitfinex","BTCUSD",1747883040895,0.20934981,110470.0,110460.0,0.90317313]
["bitfinex","BTCUSD",1747883041142,0.20934981,110470.0,110460.0,0.92327873]
["bitfinex","BTCUSD",1747883041271,0.20934981,110470.0,110460.0,0.71505916]
["bitfinex","BTCUSD",1747883041485,0.21840204,110470.0,110460.0,0.42254493]
["bitfinex","BTCUSD",1747883041693,0.21740204,110470.0,110460.0,0.63913152]
["bitfinex","BTCUSD",1747883041894,0.21740204,110470.0,110460.0,0.64113152]
["bitfinex","BTCUSD",1747883042480,0.21740204,110470.0,110460.0,0.65018432]
["bitfinex","BTCUSD",1747883042676,0.21740204,110470.0,110460.0,0.64113152]
["bitfinex","BTCUSD",1747883042884,0.23320204,110470.0,110460.0,0.6411316]
["bitfinex","BTCUSD",1747883043083,0.23320204,110470.0,110460.0,0.65923728]
["bitfinex","BTCUSD",1747883043293,0.23029833,110470.0,110460.0,0.02083613]
["bitfinex","BTCUSD",1747883044115,0.23029833,110470.0,110460.0,0.23742272]
["bitfinex","BTCUSD",1747883044978,0.19929833,110470.0,110460.0,0.23742272]
["bitfinex","BTCUSD",1747883045204,0.19929833,110470.0,110460.0,0.25552865]
["bitfinex","BTCUSD",1747883045640,0.19929833,110470.0,110460.0,0.25552873]
["bitfinex","BTCUSD",1747883045869,0.19929833,110470.0,110460.0,0.31095816]
["bitfinex","BTCUSD",1747883046148,0.19929833,110470.0,110460.0,0.28379927]
["bitfinex","BTCUSD",1747883047207,0.21449833,110470.0,110460.0,0.28379927]
["bitfinex","BTCUSD",1747883047374,0.22949833,110470.0,110460.0,0.23742272]
["bitfinex","BTCUSD",1747883047946,0.22949833,110470.0,110460.0,0.02083613]
["bitfinex","BTCUSD",1747883048145,0.22949833,110470.0,110460.0,0.23742272]
["bitfinex","BTCUSD",1747883048885,0.00014934,110470.0,110460.0,0.39041444]
["bitfinex","BTCUSD",1747883049096,0.00014934,110470.0,110460.0,1.14260289]
["bitfinex","BTCUSD",1747883049304,0.00014934,110470.0,110460.0,1.74404884]
["bitfinex","BTCUSD",1747883049512,0.59277351,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1747883049513,0.01809667,110510.0,110500.0,0.18099547]
["bitfinex","BTCUSD",1747883049733,0.19895202,110510.0,110500.0,0.21658659]
["bitfinex","BTCUSD",1747883049953,0.20800081,110510.0,110500.0,0.01714635]
["bitfinex","BTCUSD",1747883050155,0.20800081,110510.0,110500.0,0.06097987]
["bitfinex","BTCUSD",1747883050367,0.20800081,110510.0,110500.0,0.2694698]
["bitfinex","BTCUSD",1747883050572,0.20862287,110510.0,110500.0,0.2785194]
["bitfinex","BTCUSD",1747883050721,0.21162287,110510.0,110500.0,0.26042011]
["bitfinex","BTCUSD",1747883050918,0.21162287,110510.0,110500.0,0.26946988]
["bitfinex","BTCUSD",1747883051179,0.21162287,110510.0,110500.0,0.26042011]
["bitfinex","BTCUSD",1747883052491,0.21662287,110510.0,110500.0,0.26142011]
["bitfinex","BTCUSD",1747883053645,0.20757433,110510.0,110500.0,0.26142011]
["bitfinex","BTCUSD",1747883054275,0.0084975,110510.0,110500.0,1.43900492]
["bitfinex","BTCUSD",1747883054679,0.67234655,110550.0,110540.0,0.20806848]
["bitfinex","BTCUSD",1747883054680,0.3918212,110550.0,110540.0,0.20806848]
["bitfinex","BTCUSD",1747883054883,0.39197044,110550.0,110540.0,0.55465262]
["bitfinex","BTCUSD",1747883055086,0.01345044,110550.0,110540.0,0.55465262]
["bitfinex","BTCUSD",1747883055288,0.00014924,110550.0,110540.0,0.55465262]
["bitfinex","BTCUSD",1747883055979,0.01823961,110550.0,110540.0,0.55465262]
["bitfinex","BTCUSD",1747883056394,0.00014924,110550.0,110540.0,0.55465262]
["bitfinex","BTCUSD",1747883056594,0.00919426,110550.0,110540.0,0.55465262]
["bitfinex","BTCUSD",1747883057006,0.02123944,110550.0,110540.0,0.55465262]
["bitfinex","BTCUSD",1747883057204,0.03028487,110550.0,110540.0,0.55465262]
["bitfinex","BTCUSD",1747883057466,0.02123944,110550.0,110540.0,0.55465262]
["bitfinex","BTCUSD",1747883057872,0.03933038,110550.0,110540.0,0.5636987]
["bitfinex","BTCUSD",1747883058241,0.03028479,110550.0,110540.0,0.5636987]
["bitfinex","BTCUSD",1747883058438,0.01219426,110550.0,110540.0,0.5636987]
["bitfinex","BTCUSD",1747883058649,0.01219434,110550.0,110540.0,0.5636987]
["bitfinex","BTCUSD",1747883058888,0.03028496,110550.0,110540.0,0.56369878]
["bitfinex","BTCUSD",1747883059019,0.22024408,110550.0,110540.0,0.23112744]
["bitfinex","BTCUSD",1747883059219,0.19902239,110540.0,110530.0,0.57112744]
["bitfinex","BTCUSD",1747883059423,0.01809422,110530.0,110520.0,0.75564492]
["bitfinex","BTCUSD",1747883059649,0.01809422,110530.0,110520.0,0.65062016]
["bitfinex","BTCUSD",1747883059650,0.20808738,110530.0,110520.0,0.65062016]
["bitfinex","BTCUSD",1747883059913,0.20808738,110530.0,110520.0,0.54810654]
["bitfinex","BTCUSD",1747883060128,0.20808738,110530.0,110520.0,0.55715426]
["bitfinex","BTCUSD",1747883060410,0.00014924,110550.0,110540.0,0.19547083]
["bitfinex","BTCUSD",1747883060615,0.00014924,110550.0,110540.0,0.53322949]
["bitfinex","BTCUSD",1747883060819,0.01823928,110550.0,110540.0,0.53322949]
["bitfinex","BTCUSD",1747883061323,0.00014924,110550.0,110540.0,0.53322949]
["bitfinex","BTCUSD",1747883061753,0.00014924,110550.0,110540.0,0.87322949]
["bitfinex","BTCUSD",1747883062394,0.01823936,110550.0,110540.0,0.87322949]
["bitfinex","BTCUSD",1747883062695,0.02728471,110550.0,110540.0,0.87322949]
["bitfinex","BTCUSD",1747883062945,0.03633022,110550.0,110540.0,0.86418357]
["bitfinex","BTCUSD",1747883063168,0.00919418,110550.0,110540.0,0.87322949]
["bitfinex","BTCUSD",1747883063390,0.00014924,110550.0,110540.0,0.88902949]
["bitfinex","BTCUSD",1747883063595,0.00014924,110550.0,110540.0,0.90562949]
["bitfinex","BTCUSD",1747883064465,0.00014924,110550.0,110540.0,0.87422949]
["bitfinex","BTCUSD",1747883065641,0.00014924,110550.0,110540.0,0.90562949]
["bitfinex","BTCUSD",1747883065881,0.00904101,110600.0,110580.0,0.00904249]
["bitfinex","BTCUSD",1747883066113,0.00919001,110600.0,110590.0,0.43005888]
["bitfinex","BTCUSD",1747883066380,0.02662771,110600.0,110590.0,0.53313477]
["bitfinex","BTCUSD",1747883066599,0.03566881,110600.0,110590.0,0.59839142]
["bitfinex","BTCUSD",1747883066824,0.04471056,110600.0,110590.0,0.53313551]
["bitfinex","BTCUSD",1747883067038,0.00854585,110600.0,110590.0,0.54217734]
["bitfinex","BTCUSD",1747883067251,0.03062763,110600.0,110590.0,0.54217734]
["bitfinex","BTCUSD",1747883067468,0.02762763,110600.0,110590.0,0.54217734]
["bitfinex","BTCUSD",1747883067926,0.04166864,110600.0,110590.0,0.54217734]
["bitfinex","BTCUSD",1747883068401,0.05070974,110600.0,110590.0,0.54217734]
["bitfinex","BTCUSD",1747883068590,0.04166864,110600.0,110590.0,0.54217734]
["bitfinex","BTCUSD",1747883068799,0.03162763,110600.0,110590.0,0.54217734]
["bitfinex","BTCUSD",1747883069054,0.03162771,110600.0,110590.0,0.54217734]
["bitfinex","BTCUSD",1747883069269,0.01919001,110600.0,110590.0,0.60743399]
["bitfinex","BTCUSD",1747883069480,0.00514916,110600.0,110590.0,0.54217734]
["bitfinex","BTCUSD",1747883069693,0.00014916,110600.0,110590.0,0.54217734]
["bitfinex","BTCUSD",1747883070112,0.00919001,110600.0,110590.0,0.54317734]
["bitfinex","BTCUSD",1747883070880,0.00014916,110600.0,110590.0,0.54317734]
["bitfinex","BTCUSD",1747883071297,0.00919001,110600.0,110590.0,0.54317734]
["bitfinex","BTCUSD",1747883071522,0.01823102,110600.0,110590.0,0.54317734]
["bitfinex","BTCUSD",1747883071829,0.19002183,110600.0,110590.0,0.4220177]
["bitfinex","BTCUSD",1747883072026,0.19906358,110600.0,110590.0,0.01908456]
["bitfinex","BTCUSD",1747883072230,0.19906358,110600.0,110590.0,0.21447358]
["bitfinex","BTCUSD",1747883072357,0.1900224,110600.0,110590.0,0.20543142]
["bitfinex","BTCUSD",1747883072567,0.1900224,110600.0,110590.0,0.22351582]
["bitfinex","BTCUSD",1747883073602,0.00014916,110600.0,110590.0,0.23255765]
["bitfinex","BTCUSD",1747883073811,0.00919001,110600.0,110590.0,0.32659122]
["bitfinex","BTCUSD",1747883074043,0.01823135,110600.0,110590.0,0.54317781]
["bitfinex","BTCUSD",1747883074252,0.02727212,110600.0,110590.0,0.54317781]
["bitfinex","BTCUSD",1747883075103,0.03631346,110600.0,110590.0,0.54317781]
["bitfinex","BTCUSD",1747883075740,0.03631338,110600.0,110590.0,0.54317781]
["bitfinex","BTCUSD",1747883075962,0.0453548,110600.0,110590.0,0.54317781]
["bitfinex","BTCUSD",1747883076897,0.00919001,110600.0,110590.0,0.54317781]
["bitfinex","BTCUSD",1747883077109,0.00919009,110600.0,110590.0,0.54317781]
["bitfinex","BTCUSD",1747883077319,0.01823102,110600.0,110590.0,0.54317781]
["bitfinex","BTCUSD",1747883077527,0.0272722,110600.0,110590.0,0.54317781]
["bitfinex","BTCUSD",1747883077728,0.02727228,110600.0,110590.0,0.54317781]
["bitfinex","BTCUSD",1747883077934,0.0363137,110600.0,110590.0,0.54317781]
["bitfinex","BTCUSD",1747883078352,0.02727228,110600.0,110590.0,0.54317781]
["bitfinex","BTCUSD",1747883078672,0.0363137,110600.0,110590.0,0.54317781]
["bitfinex","BTCUSD",1747883078876,0.02727228,110600.0,110590.0,0.54317781]
["bitfinex","BTCUSD",1747883079112,0.00014916,110600.0,110590.0,1.15441781]
["bitfinex","BTCUSD",1747883079327,0.00014916,110600.0,110590.0,1.18591781]
["bitfinex","BTCUSD",1747883079974,0.00014916,110600.0,110590.0,1.4025044]
["bitfinex","BTCUSD",1747883080663,0.00014916,110600.0,110590.0,2.3761384]
["bitfinex","BTCUSD",1747883081113,0.00014916,110600.0,110590.0,2.39787955]
["bitfinex","BTCUSD",1747883081342,0.00903521,110670.0,110660.0,0.20430632]
["bitfinex","BTCUSD",1747883081558,0.00903521,110670.0,110660.0,0.47023984]
["bitfinex","BTCUSD",1747883081559,0.01807067,110670.0,110660.0,0.47023984]
["bitfinex","BTCUSD",1747883081787,0.01856798,110670.0,110660.0,0.50488309]
["bitfinex","BTCUSD",1747883082222,0.01791924,110670.0,110660.0,0.50488309]
["bitfinex","BTCUSD",1747883082451,0.03599008,110670.0,110660.0,0.50488309]
["bitfinex","BTCUSD",1747883082677,0.00888403,110670.0,110660.0,0.50488309]
["bitfinex","BTCUSD",1747883082889,0.00888403,110670.0,110660.0,0.62520781]
["bitfinex","BTCUSD",1747883083536,0.20767263,110670.0,110660.0,0.05485118]
["bitfinex","BTCUSD",1747883083743,0.20767263,110670.0,110660.0,0.04031033]
["bitfinex","BTCUSD",1747883083983,0.22973717,110670.0,110660.0,0.04031033]
["bitfinex","BTCUSD",1747883084248,0.23073717,110670.0,110660.0,0.04031033]
["bitfinex","BTCUSD",1747883085091,0.23073717,110670.0,110650.0,0.45598963]
["bitfinex","BTCUSD",1747883085092,0.01807304,110660.0,110650.0,0.43438284]
["bitfinex","BTCUSD",1747883085315,0.01807272,110660.0,110650.0,0.46149404]
["bitfinex","BTCUSD",1747883085529,0.02645944,110660.0,110650.0,0.46149404]
["bitfinex","BTCUSD",1747883085738,0.03549596,110660.0,110650.0,0.46149404]
["bitfinex","BTCUSD",1747883085948,0.02645903,110660.0,110650.0,0.46149404]
["bitfinex","BTCUSD",1747883086163,0.00838672,110660.0,110650.0,0.55552761]
["bitfinex","BTCUSD",1747883086371,0.00838672,110660.0,110650.0,0.92281876]
["bitfinex","BTCUSD",1747883086589,0.00838672,110660.0,110650.0,1.2195859]
["bitfinex","BTCUSD",1747883087010,0.02860328,110670.0,110660.0,0.20784284]
["bitfinex","BTCUSD",1747883087215,0.01856782,110670.0,110660.0,0.518463]
["bitfinex","BTCUSD",1747883087417,0.01856782,110670.0,110660.0,0.54475415]
["bitfinex","BTCUSD",1747883087630,0.02694247,110670.0,110660.0,0.54475415]
["bitfinex","BTCUSD",1747883088076,0.02694255,110670.0,110660.0,0.54475415]
["bitfinex","BTCUSD",1747883088259,0.01790717,110670.0,110660.0,0.57036129]
["bitfinex","BTCUSD",1747883088472,0.00887196,110670.0,110660.0,0.57036129]
["bitfinex","BTCUSD",1747883088676,0.00987196,110670.0,110660.0,0.57036129]
["bitfinex","BTCUSD",1747883089115,0.01890709,110670.0,110660.0,0.57036129]
["bitfinex","BTCUSD",1747883089362,0.00987196,110670.0,110660.0,0.57036129]
["bitfinex","BTCUSD",1747883089602,0.1905894,110670.0,110660.0,0.05189829]
["bitfinex","BTCUSD",1747883089819,0.1905894,110670.0,110650.0,0.01349479]
["bitfinex","BTCUSD",1747883089820,0.22990657,110660.0,110650.0,0.01349479]
["bitfinex","BTCUSD",1747883090028,0.23828122,110660.0,110650.0,0.01349479]
["bitfinex","BTCUSD",1747883090246,0.02711112,110650.0,110640.0,0.1988418]
["bitfinex","BTCUSD",1747883090454,0.03614838,110650.0,110640.0,0.51850003]
["bitfinex","BTCUSD",1747883090654,0.20786172,110650.0,110640.0,0.53191837]
["bitfinex","BTCUSD",1747883090880,0.18978745,110650.0,110640.0,0.01341834]
["bitfinex","BTCUSD",1747883091302,0.20789944,110630.0,110620.0,0.22729362]
["bitfinex","BTCUSD",1747883091507,0.0271165,110630.0,110620.0,0.52020581]
["bitfinex","BTCUSD",1747883091730,0.0271165,110630.0,110620.0,0.86924519]
["bitfinex","BTCUSD",1747883091966,0.20789928,110630.0,110620.0,0.84949878]
["bitfinex","BTCUSD",1747883092171,0.02711585,110630.0,110620.0,0.8675777]
["bitfinex","BTCUSD",1747883092383,0.20789969,110630.0,110620.0,0.65062016]
["bitfinex","BTCUSD",1747883092596,0.20789969,110630.0,110610.0,0.01070703]
["bitfinex","BTCUSD",1747883092597,0.20483892,110620.0,110610.0,0.01070703]
["bitfinex","BTCUSD",1747883092874,0.59429892,110620.0,110610.0,0.1047406]
["bitfinex","BTCUSD",1747883093052,0.59429892,110620.0,110610.0,0.06597312]
["bitfinex","BTCUSD",1747883093357,0.59429892,110620.0,110610.0,0.01070703]
["bitfinex","BTCUSD",1747883093777,0.56359892,110620.0,110610.0,0.22729362]
["bitfinex","BTCUSD",1747883093987,0.18081547,110610.0,110600.0,0.43787833]
["bitfinex","BTCUSD",1747883094206,0.21697707,110610.0,110600.0,0.54095316]
["bitfinex","BTCUSD",1747883094619,0.21697707,110610.0,110600.0,0.56453519]
["bitfinex","BTCUSD",1747883094914,0.21697707,110610.0,110600.0,0.55549401]
["bitfinex","BTCUSD",1747883095360,0.21697707,110610.0,110600.0,0.33086616]
["bitfinex","BTCUSD",1747883095566,0.21697707,110610.0,110600.0,0.55649401]
["bitfinex","BTCUSD",1747883095793,0.21697707,110610.0,110600.0,0.33086616]
["bitfinex","BTCUSD",1747883096003,0.21697707,110610.0,110600.0,0.32182482]
["bitfinex","BTCUSD",1747883096180,0.20793704,110610.0,110600.0,0.15003597]
["bitfinex","BTCUSD",1747883096491,0.20793704,110610.0,110600.0,0.32182637]
["bitfinex","BTCUSD",1747883096696,0.20793704,110610.0,110600.0,0.33086771]
["bitfinex","BTCUSD",1747883096977,0.51085704,110610.0,110600.0,0.09503357]
["bitfinex","BTCUSD",1747883097162,0.50181676,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1747883097574,0.50173156,110610.0,110600.0,0.001]
["bitfinex","BTCUSD",1747883098094,0.83477575,110610.0,110600.0,0.21671591]
["bitfinex","BTCUSD",1747883098302,0.86189707,110610.0,110600.0,0.20541426]
["bitfinex","BTCUSD",1747883098511,0.86193683,110610.0,110600.0,0.23253812]
["bitfinex","BTCUSD",1747883098712,0.86193683,110610.0,110600.0,0.22349702]
["bitfinex","BTCUSD",1747883098918,0.86121393,110610.0,110600.0,0.2325382]
["bitfinex","BTCUSD",1747883099121,0.66231741,110610.0,110600.0,0.23253803]
["bitfinex","BTCUSD",1747883099297,0.68039838,110610.0,110600.0,0.2325382]
["bitfinex","BTCUSD",1747883099539,0.86121385,110610.0,110600.0,0.22349702]
["bitfinex","BTCUSD",1747883099724,0.86121385,110610.0,110600.0,0.21699735]
["bitfinex","BTCUSD",1747883099937,0.86121385,110610.0,110600.0,0.20795633]
["bitfinex","BTCUSD",1747883100128,0.87025462,110610.0,110600.0,0.21699767]
["bitfinex","BTCUSD",1747883100331,0.85217382,110610.0,110600.0,0.18987341]
["bitfinex","BTCUSD",1747883100496,0.85217382,110610.0,110600.0,0.20795609]
["bitfinex","BTCUSD",1747883100696,0.85217373,110610.0,110600.0,0.31103076]
["bitfinex","BTCUSD",1747883100896,0.85217373,110610.0,110600.0,0.31103084]
["bitfinex","BTCUSD",1747883101375,0.85217373,110610.0,110600.0,0.32007194]
["bitfinex","BTCUSD",1747883101583,0.59009442,110610.0,110600.0,0.32557169]
["bitfinex","BTCUSD",1747883102146,0.58105373,110610.0,110600.0,0.33461279]
["bitfinex","BTCUSD",1747883102358,0.85775763,110620.0,110600.0,0.60776209]
["bitfinex","BTCUSD",1747883102512,0.01808032,110610.0,110600.0,0.60776209]
["bitfinex","BTCUSD",1747883102921,0.02712068,110610.0,110600.0,0.60776209]
["bitfinex","BTCUSD",1747883103345,0.02712068,110610.0,110600.0,0.60776225]
["bitfinex","BTCUSD",1747883103911,0.01808032,110610.0,110600.0,0.31652953]
["bitfinex","BTCUSD",1747883104115,0.02712068,110610.0,110600.0,0.31652953]
["bitfinex","BTCUSD",1747883108717,0.0361612,110610.0,110600.0,0.31652953]
["bitfinex","BTCUSD",1747883108929,0.21307979,110630.0,110620.0,0.00903979]
["bitfinex","BTCUSD",1747883109146,0.55995876,110630.0,110620.0,0.18983908]
["bitfinex","BTCUSD",1747883109375,0.84015789,110630.0,110620.0,0.00903995]
["bitfinex","BTCUSD",1747883110137,0.84215789,110630.0,110620.0,0.00903995]
["bitfinex","BTCUSD",1747883110347,0.84015789,110630.0,110620.0,0.18983908]
["bitfinex","BTCUSD",1747883110551,0.84015789,110630.0,110620.0,0.2287126]
["bitfinex","BTCUSD",1747883110760,0.84015789,110630.0,110620.0,0.23775247]
["bitfinex","BTCUSD",1747883111012,0.01857438,110630.0,110620.0,0.7816456]
["bitfinex","BTCUSD",1747883111226,0.0185743,110630.0,110620.0,0.7816456]
["bitfinex","BTCUSD",1747883111427,0.02157421,110630.0,110620.0,0.7816456]
["bitfinex","BTCUSD",1747883111629,0.03061302,110630.0,110620.0,0.7816456]
["bitfinex","BTCUSD",1747883111858,0.02861302,110630.0,110620.0,0.7816456]
["bitfinex","BTCUSD",1747883112461,0.03765199,110630.0,110620.0,0.7816456]
["bitfinex","BTCUSD",1747883112659,0.03665199,110630.0,110620.0,0.7816456]
["bitfinex","BTCUSD",1747883112860,0.21743477,110630.0,110620.0,0.7337327]
["bitfinex","BTCUSD",1747883113133,0.20839621,110630.0,110620.0,0.74277224]
["bitfinex","BTCUSD",1747883113961,0.03665248,110630.0,110620.0,0.74277175]
["bitfinex","BTCUSD",1747883114951,0.02761343,110630.0,110620.0,0.74277126]
["bitfinex","BTCUSD",1747883115101,0.01857446,110630.0,110620.0,0.74277126]
["bitfinex","BTCUSD",1747883115312,0.00049701,110630.0,110620.0,1.40660398]
["bitfinex","BTCUSD",1747883116311,0.00049701,110630.0,110620.0,1.67772398]
["bitfinex","BTCUSD",1747883116519,0.00049701,110630.0,110620.0,2.19416398]
["bitfinex","BTCUSD",1747883117347,0.00049701,110630.0,110620.0,2.87856398]
["bitfinex","BTCUSD",1747883117560,0.00049701,110630.0,110620.0,2.90485513]
["bitfinex","BTCUSD",1747883117769,0.00049701,110630.0,110620.0,2.34604005]
["bitfinex","BTCUSD",1747883117990,0.36964,110670.0,110660.0,0.22238369]
["bitfinex","BTCUSD",1747883118227,0.38785953,110670.0,110660.0,0.53190694]
["bitfinex","BTCUSD",1747883118668,0.39689507,110670.0,110660.0,0.54571985]
["bitfinex","BTCUSD",1747883118882,0.39689507,110670.0,110660.0,0.572011]
["bitfinex","BTCUSD",1747883119093,0.38785953,110670.0,110660.0,0.572011]
["bitfinex","BTCUSD",1747883119307,0.39989499,110670.0,110660.0,0.572011]
["bitfinex","BTCUSD",1747883119507,0.39285953,110670.0,110660.0,0.572011]
["bitfinex","BTCUSD",1747883119731,0.39889499,110670.0,110660.0,0.572011]
["bitfinex","BTCUSD",1747883119940,0.39689491,110670.0,110660.0,0.572011]
["bitfinex","BTCUSD",1747883120144,0.40593045,110670.0,110660.0,0.54571985]
["bitfinex","BTCUSD",1747883120351,0.39689491,110670.0,110660.0,0.54571985]
["bitfinex","BTCUSD",1747883120553,0.40593045,110670.0,110660.0,0.54571985]
["bitfinex","BTCUSD",1747883120774,0.40593045,110670.0,110660.0,0.12238733]
["bitfinex","BTCUSD",1747883120775,0.60861357,110670.0,110660.0,0.12238733]
["bitfinex","BTCUSD",1747883120988,0.60861357,110670.0,110660.0,0.33023058]
["bitfinex","BTCUSD",1747883121236,0.00903685,110650.0,110640.0,0.58212599]
["bitfinex","BTCUSD",1747883121469,0.00903685,110650.0,110640.0,0.89164924]
["bitfinex","BTCUSD",1747883121683,0.0011491,110670.0,110660.0,0.54784284]
["bitfinex","BTCUSD",1747883121921,0.0011491,110670.0,110660.0,1.60048962]
["bitfinex","BTCUSD",1747883122160,0.0011491,110670.0,110660.0,1.62678077]
["bitfinex","BTCUSD",1747883122161,0.0001491,110670.0,110660.0,1.62678077]
["bitfinex","BTCUSD",1747883122417,0.0001491,110670.0,110660.0,2.02194791]
["bitfinex","BTCUSD",1747883122752,0.0001491,110670.0,110660.0,2.03194791]
["bitfinex","BTCUSD",1747883122954,0.0001491,110670.0,110660.0,1.78085109]
["bitfinex","BTCUSD",1747883123154,0.0001491,110670.0,110660.0,1.08211994]
["bitfinex","BTCUSD",1747883123345,0.0001491,110670.0,110660.0,1.14298694]
["bitfinex","BTCUSD",1747883123546,0.0001491,110670.0,110660.0,1.14498694]
["bitfinex","BTCUSD",1747883123745,0.0673906,110670.0,110660.0,0.09603357]
["bitfinex","BTCUSD",1747883123994,0.2300377,110670.0,110660.0,0.28580402]
["bitfinex","BTCUSD",1747883124157,0.5011177,110670.0,110660.0,0.09603357]
["bitfinex","BTCUSD",1747883124378,0.49208224,110670.0,110660.0,0.11457442]
["bitfinex","BTCUSD",1747883124606,0.32040026,110670.0,110660.0,0.32241759]
["bitfinex","BTCUSD",1747883124811,0.33847192,110670.0,110660.0,0.32945378]
["bitfinex","BTCUSD",1747883125023,0.51918936,110670.0,110660.0,0.31641767]
["bitfinex","BTCUSD",1747883125229,0.5101539,110670.0,110660.0,0.31841767]
["bitfinex","BTCUSD",1747883125423,0.5011182,110670.0,110660.0,0.31841775]
["bitfinex","BTCUSD",1747883125651,0.5011182,110670.0,110660.0,0.32041775]
["bitfinex","BTCUSD",1747883125992,0.32040043,110670.0,110660.0,0.32945411]
["bitfinex","BTCUSD",1747883126214,0.32040043,110670.0,110660.0,0.33849039]
["bitfinex","BTCUSD",1747883126354,0.50111787,110670.0,110660.0,0.32945411]
["bitfinex","BTCUSD",1747883126565,0.50111787,110670.0,110660.0,0.33849039]
["bitfinex","BTCUSD",1747883126566,0.51015374,110670.0,110660.0,0.33849039]
["bitfinex","BTCUSD",1747883126971,0.51015374,110670.0,110660.0,0.31138131]
["bitfinex","BTCUSD",1747883127231,0.51015374,110670.0,110660.0,0.1216111]
["bitfinex","BTCUSD",1747883127520,0.51015374,110670.0,110660.0,0.13968406]
["bitfinex","BTCUSD",1747883127849,0.51015374,110670.0,110660.0,0.32041783]
["bitfinex","BTCUSD",1747883128060,0.51015374,110670.0,110660.0,0.31841783]
["bitfinex","BTCUSD",1747883128492,0.0001491,110670.0,110660.0,0.89297998]
["bitfinex","BTCUSD",1747883128720,0.0001491,110670.0,110660.0,1.19391998]
["bitfinex","BTCUSD",1747883128928,0.0001491,110670.0,110660.0,1.67508966]
["bitfinex","BTCUSD",1747883129366,0.0001491,110670.0,110660.0,0.9794303]
["bitfinex","BTCUSD",1747883129585,0.0001491,110670.0,110660.0,1.41040966]
["bitfinex","BTCUSD",1747883130076,0.0001491,110670.0,110660.0,2.05039733]
["bitfinex","BTCUSD",1747883130292,0.0001491,110670.0,110660.0,2.07600447]
["bitfinex","BTCUSD",1747883130515,0.0001491,110670.0,110660.0,1.73772166]
["bitfinex","BTCUSD",1747883130933,0.0001491,110670.0,110660.0,1.77638861]
["bitfinex","BTCUSD",1747883131158,0.0001491,110670.0,110660.0,1.17641826]
["bitfinex","BTCUSD",1747883131595,0.0001491,110670.0,110660.0,1.17741826]
["bitfinex","BTCUSD",1747883131808,0.0001491,110670.0,110660.0,0.83741826]
["bitfinex","BTCUSD",1747883132010,0.0001491,110670.0,110660.0,0.83941826]
["bitfinex","BTCUSD",1747883132246,0.0001491,110670.0,110660.0,1.17941826]
["bitfinex","BTCUSD",1747883132477,0.0001491,110670.0,110660.0,0.83941826]
["bitfinex","BTCUSD",1747883132871,0.0001491,110670.0,110660.0,1.16501998]
["bitfinex","BTCUSD",1747883133049,0.0001491,110670.0,110660.0,0.87943913]
["bitfinex","BTCUSD",1747883133420,0.0001491,110670.0,110660.0,0.89397998]
["bitfinex","BTCUSD",1747883133619,0.0091844,110670.0,110660.0,0.89397998]
["bitfinex","BTCUSD",1747883134049,0.00918431,110670.0,110660.0,0.89397998]
["bitfinex","BTCUSD",1747883134275,0.0001491,110670.0,110660.0,0.89397998]
["bitfinex","BTCUSD",1747883134688,0.0091844,110670.0,110660.0,0.89397998]
["bitfinex","BTCUSD",1747883135150,0.0091844,110670.0,110660.0,0.88997998]
["bitfinex","BTCUSD",1747883138324,0.00918423,110670.0,110660.0,0.88997998]
["bitfinex","BTCUSD",1747883139540,0.0001491,110670.0,110660.0,0.88997998]
["bitfinex","BTCUSD",1747883142240,0.0001491,110670.0,110660.0,1.30883171]
["bitfinex","BTCUSD",1747883142819,0.00918423,110670.0,110660.0,1.30883171]
["bitfinex","BTCUSD",1747883143576,0.0001491,110670.0,110660.0,1.30883171]
["bitfinex","BTCUSD",1747883144533,0.00918423,110670.0,110660.0,1.30883171]
["bitfinex","BTCUSD",1747883144985,0.0001491,110670.0,110660.0,1.30883171]
["bitfinex","BTCUSD",1747883145428,0.00918423,110670.0,110660.0,1.30883171]
["bitfinex","BTCUSD",1747883145639,0.02725499,110670.0,110660.0,1.30883171]
["bitfinex","BTCUSD",1747883146158,0.03629053,110670.0,110660.0,1.30883171]
["bitfinex","BTCUSD",1747883146354,0.02725499,110670.0,110660.0,1.30883171]
["bitfinex","BTCUSD",1747883146598,0.24047243,110670.0,110660.0,0.01065173]
["bitfinex","BTCUSD",1747883146805,0.2314377,110670.0,110660.0,0.01065173]
["bitfinex","BTCUSD",1747883147024,0.8711977,110670.0,110660.0,0.01065173]
["bitfinex","BTCUSD",1747883147233,0.8711977,110670.0,110660.0,0.22614141]
["bitfinex","BTCUSD",1747883147663,0.96523127,110670.0,110660.0,0.01065173]
["bitfinex","BTCUSD",1747883147868,0.22227029,110660.0,110650.0,0.01065173]
["bitfinex","BTCUSD",1747883148071,0.31630386,110660.0,110650.0,0.01065173]
["bitfinex","BTCUSD",1747883148806,0.22227029,110660.0,110650.0,0.01065173]
["bitfinex","BTCUSD",1747883149021,0.86203029,110660.0,110650.0,0.01065173]
["bitfinex","BTCUSD",1747883149214,0.87047829,110660.0,110650.0,0.01065173]
["bitfinex","BTCUSD",1747883149421,0.87147829,110660.0,110650.0,0.01065173]
["bitfinex","BTCUSD",1747883149617,0.1988425,110640.0,110630.0,0.21548968]
["bitfinex","BTCUSD",1747883149816,0.2294425,110640.0,110630.0,0.2423499]
["bitfinex","BTCUSD",1747883150323,0.18078278,110630.0,110620.0,0.59406139]
["bitfinex","BTCUSD",1747883150707,0.19885974,110630.0,110620.0,0.80197972]
["bitfinex","BTCUSD",1747883150909,0.21693744,110630.0,110620.0,0.60310134]
["bitfinex","BTCUSD",1747883151111,0.22597657,110630.0,110620.0,0.59406139]
["bitfinex","BTCUSD",1747883151350,0.21693744,110630.0,110620.0,0.58870306]
["bitfinex","BTCUSD",1747883151784,0.21693744,110630.0,110620.0,0.37321338]
["bitfinex","BTCUSD",1747883151911,0.21693744,110630.0,110620.0,0.60074293]
["bitfinex","BTCUSD",1747883152105,0.21693736,110630.0,110620.0,0.59170306]
["bitfinex","BTCUSD",1747883152305,0.21693736,110630.0,110620.0,0.60074293]
["bitfinex","BTCUSD",1747883152511,0.22597633,110630.0,110620.0,0.59170306]
["bitfinex","BTCUSD",1747883152748,0.22597633,110630.0,110620.0,0.58105133]
["bitfinex","BTCUSD",1747883152952,0.21693736,110630.0,110620.0,0.58105133]
["bitfinex","BTCUSD",1747883153162,0.22597641,110630.0,110620.0,0.58105133]
["bitfinex","BTCUSD",1747883153363,0.21693736,110630.0,110620.0,0.36556165]
["bitfinex","BTCUSD",1747883153650,0.22597641,110630.0,110620.0,0.57401138]
["bitfinex","BTCUSD",1747883153841,0.22597641,110630.0,110620.0,0.58505133]
["bitfinex","BTCUSD",1747883154039,0.21693736,110630.0,110620.0,0.58505133]
["bitfinex","BTCUSD",1747883154242,0.21693744,110630.0,110620.0,0.37860152]
["bitfinex","BTCUSD",1747883154449,0.24803744,110630.0,110620.0,0.58505133]
["bitfinex","BTCUSD",1747883154647,0.18078278,110630.0,110620.0,0.77489017]
["bitfinex","BTCUSD",1747883154823,0.20789887,110630.0,110620.0,0.77489025]
["bitfinex","BTCUSD",1747883155002,0.19885998,110630.0,110620.0,0.78392987]
["bitfinex","BTCUSD",1747883155205,0.19885999,110630.0,110620.0,0.77489025]
["bitfinex","BTCUSD",1747883155400,0.20789888,110630.0,110620.0,0.77489025]
["bitfinex","BTCUSD",1747883155666,0.18982126,110630.0,110620.0,0.79296942]
["bitfinex","BTCUSD",1747883155814,0.20789888,110630.0,110620.0,0.78392996]
["bitfinex","BTCUSD",1747883156014,0.20789888,110630.0,110620.0,0.77489033]
["bitfinex","BTCUSD",1747883156285,0.18982126,110630.0,110620.0,0.79296949]
["bitfinex","BTCUSD",1747883156504,0.18982126,110630.0,110620.0,0.80200895]
["bitfinex","BTCUSD",1747883156629,0.51002,110640.0,110630.0,0.18982183]
["bitfinex","BTCUSD",1747883156825,0.23912901,110640.0,110630.0,0.21548968]
["bitfinex","BTCUSD",1747883157049,0.51020917,110640.0,110630.0,0.21548968]
["bitfinex","BTCUSD",1747883158147,0.23912917,110640.0,110630.0,0.21548968]
["bitfinex","BTCUSD",1747883158343,0.87908917,110640.0,110630.0,0.21548968]
["bitfinex","BTCUSD",1747883158548,0.88812741,110640.0,110630.0,0.21548968]
["bitfinex","BTCUSD",1747883158770,0.87908917,110640.0,110630.0,0.21548968]
["bitfinex","BTCUSD",1747883158979,0.88812749,110640.0,110630.0,0.21548968]
["bitfinex","BTCUSD",1747883159957,0.88812749,110640.0,110630.0,0.21648968]
["bitfinex","BTCUSD",1747883160166,0.88812749,110640.0,110630.0,0.001]
["bitfinex","BTCUSD",1747883160654,0.00014901,110640.0,110630.0,0.5329633]
["bitfinex","BTCUSD",1747883160866,0.00014901,110640.0,110630.0,0.52392474]
["bitfinex","BTCUSD",1747883161078,0.00014901,110640.0,110630.0,0.5329633]
["bitfinex","BTCUSD",1747883161301,0.00014901,110640.0,110630.0,0.8894633]
["bitfinex","BTCUSD",1747883161522,0.00014901,110640.0,110630.0,0.9050633]
["bitfinex","BTCUSD",1747883161728,0.00014901,110640.0,110630.0,1.52875298]
["bitfinex","BTCUSD",1747883161936,0.00014901,110640.0,110630.0,1.67713698]
["bitfinex","BTCUSD",1747883162151,0.00014901,110640.0,110630.0,2.36153698]
["bitfinex","BTCUSD",1747883162387,0.00903432,110680.0,110670.0,0.4468903]
["bitfinex","BTCUSD",1747883162610,0.19891899,110680.0,110670.0,0.53188849]
["bitfinex","BTCUSD",1747883162839,0.19891899,110680.0,110670.0,0.53188857]
["bitfinex","BTCUSD",1747883163025,0.20795371,110680.0,110670.0,0.51381741]
["bitfinex","BTCUSD",1747883163288,0.18071744,110670.0,110660.0,0.27108]
["bitfinex","BTCUSD",1747883163474,0.21478868,110670.0,110660.0,0.34]
["bitfinex","BTCUSD",1747883163739,0.23018868,110670.0,110660.0,0.34]
["bitfinex","BTCUSD",1747883164420,0.2720022,110680.0,110670.0,0.00903587]
["bitfinex","BTCUSD",1747883164605,0.28103725,110680.0,110670.0,0.21548968]
["bitfinex","BTCUSD",1747883164809,0.19878811,110670.0,110660.0,0.87190751]
["bitfinex","BTCUSD",1747883165018,0.20782349,110670.0,110660.0,0.87190759]
["bitfinex","BTCUSD",1747883165238,0.01907051,110670.0,110660.0,0.87190735]
["bitfinex","BTCUSD",1747883165479,0.02810597,110670.0,110660.0,0.87190735]
["bitfinex","BTCUSD",1747883165663,0.02710597,110670.0,110660.0,0.87190735]
["bitfinex","BTCUSD",1747883166120,0.02710597,110670.0,110660.0,0.88094346]
["bitfinex","BTCUSD",1747883166556,0.20782341,110670.0,110660.0,0.86287107]
["bitfinex","BTCUSD",1747883166776,0.20782341,110670.0,110660.0,0.88094362]
["bitfinex","BTCUSD",1747883166990,0.01807051,110670.0,110660.0,0.88094362]
["bitfinex","BTCUSD",1747883167202,0.02710605,110670.0,110660.0,0.88094362]
["bitfinex","BTCUSD",1747883167385,0.01807051,110670.0,110660.0,0.88094362]
["bitfinex","BTCUSD",1747883167625,0.01907051,110670.0,110660.0,0.88094362]
["bitfinex","BTCUSD",1747883167834,0.02810605,110670.0,110660.0,0.88094362]
["bitfinex","BTCUSD",1747883168064,0.02910605,110670.0,110660.0,0.88094362]
["bitfinex","BTCUSD",1747883168677,0.02910605,110670.0,110660.0,0.87190751]
["bitfinex","BTCUSD",1747883168853,0.02910605,110670.0,110660.0,0.88094362]
["bitfinex","BTCUSD",1747883169321,0.002,110670.0,110660.0,0.88094362]
["bitfinex","BTCUSD",1747883171140,0.01103521,110670.0,110660.0,0.88094362]
["bitfinex","BTCUSD",1747883171307,0.002,110670.0,110660.0,0.88094362]
["bitfinex","BTCUSD",1747883171516,0.002,110670.0,110660.0,1.28914362]
["bitfinex","BTCUSD",1747883171714,0.01103513,110670.0,110660.0,1.28914362]
["bitfinex","BTCUSD",1747883172099,0.002,110670.0,110660.0,1.28914362]
["bitfinex","BTCUSD",1747883172296,0.01103513,110670.0,110660.0,1.28914362]
["bitfinex","BTCUSD",1747883172501,0.01103521,110670.0,110660.0,1.28914362]
["bitfinex","BTCUSD",1747883172703,0.0110353,110670.0,110660.0,1.28914362]
["bitfinex","BTCUSD",1747883172910,0.02007084,110670.0,110660.0,1.28914362]
["bitfinex","BTCUSD",1747883173114,0.02007076,110670.0,110660.0,1.28914362]
["bitfinex","BTCUSD",1747883173322,0.05287076,110670.0,110660.0,1.28914362]
["bitfinex","BTCUSD",1747883173643,0.2426239,110670.0,110660.0,1.28010751]
["bitfinex","BTCUSD",1747883173855,0.2426239,110670.0,110660.0,1.28914362]
["bitfinex","BTCUSD",1747883174072,0.2426239,110670.0,110660.0,0.7322641]
["bitfinex","BTCUSD",1747883174277,0.2335886,110670.0,110660.0,0.4082]
["bitfinex","BTCUSD",1747883174481,0.2335886,110670.0,110650.0,1.13127652]
["bitfinex","BTCUSD",1747883174714,0.2335886,110670.0,110650.0,1.22531009]
["bitfinex","BTCUSD",1747883175070,0.0271085,110660.0,110650.0,1.29981417]
["bitfinex","BTCUSD",1747883175275,0.0271085,110660.0,110650.0,1.08432449]
["bitfinex","BTCUSD",1747883175474,0.01807214,110660.0,110650.0,1.29981417]
["bitfinex","BTCUSD",1747883175675,0.4697886,110670.0,110660.0,0.19880657]
["bitfinex","BTCUSD",1747883175895,0.01807051,110670.0,110660.0,0.43236847]
["bitfinex","BTCUSD",1747883176099,0.03614167,110670.0,110660.0,0.43236863]
["bitfinex","BTCUSD",1747883176323,0.22589507,110670.0,110660.0,0.42333252]
["bitfinex","BTCUSD",1747883176884,0.22589507,110670.0,110660.0,0.41429633]
["bitfinex","BTCUSD",1747883177091,0.24099507,110670.0,110660.0,0.41429633]
["bitfinex","BTCUSD",1747883177286,0.23942439,110670.0,110660.0,0.18977037]
["bitfinex","BTCUSD",1747883177510,0.23942439,110670.0,110660.0,0.19880689]
["bitfinex","BTCUSD",1747883178216,0.23942439,110670.0,110660.0,0.20784333]
["bitfinex","BTCUSD",1747883178416,0.24142439,110670.0,110660.0,0.19880689]
["bitfinex","BTCUSD",1747883179020,0.24142439,110670.0,110660.0,0.20784333]
["bitfinex","BTCUSD",1747883179431,0.00903611,110660.0,110650.0,1.28173941]
["bitfinex","BTCUSD",1747883179643,0.24877912,110660.0,110650.0,1.18770682]
["bitfinex","BTCUSD",1747883179841,0.24877912,110660.0,110640.0,0.36505001]
["bitfinex","BTCUSD",1747883179842,0.22168745,110650.0,110640.0,0.36505001]
["bitfinex","BTCUSD",1747883180045,0.22168745,110650.0,110640.0,0.38312657]
["bitfinex","BTCUSD",1747883180366,0.22168745,110650.0,110640.0,0.02505001]
["bitfinex","BTCUSD",1747883182241,0.19884234,110640.0,110630.0,0.22597643]
["bitfinex","BTCUSD",1747883182397,0.2169189,110640.0,110630.0,0.21693787]
["bitfinex","BTCUSD",1747883182734,0.22595665,110640.0,110630.0,0.20789923]
["bitfinex","BTCUSD",1747883183495,0.22595665,110640.0,110630.0,0.1988605]
["bitfinex","BTCUSD",1747883183682,0.2169189,110640.0,110630.0,0.20789931]
["bitfinex","BTCUSD",1747883183924,0.22338107,110640.0,110620.0,0.42788887]
["bitfinex","BTCUSD",1747883184124,0.00903856,110630.0,110620.0,0.8766123]
["bitfinex","BTCUSD",1747883184337,0.0090384,110630.0,110620.0,0.88565176]
["bitfinex","BTCUSD",1747883185237,0.0100384,110630.0,110620.0,0.88565176]
["bitfinex","BTCUSD",1747883186460,0.0100384,110630.0,110620.0,1.29385176]
["bitfinex","BTCUSD",1747883187210,0.0110384,110630.0,110620.0,1.29385176]
["bitfinex","BTCUSD",1747883187397,0.0110384,110630.0,110620.0,1.28481254]
["bitfinex","BTCUSD",1747883187687,0.002,110630.0,110620.0,1.29385192]
["bitfinex","BTCUSD",1747883188089,0.0110384,110630.0,110620.0,1.29385192]
["bitfinex","BTCUSD",1747883188308,0.002,110630.0,110620.0,1.1315416]
["bitfinex","BTCUSD",1747883188513,0.002,110630.0,110620.0,2.03187876]
["bitfinex","BTCUSD",1747883188951,0.002,110630.0,110620.0,2.05899676]
["bitfinex","BTCUSD",1747883189121,0.002,110630.0,110620.0,1.81805124]
["bitfinex","BTCUSD",1747883189528,0.002,110630.0,110620.0,1.79398192]
["bitfinex","BTCUSD",1747883190142,0.002,110630.0,110620.0,1.65339092]
["bitfinex","BTCUSD",1747883190370,0.002,110630.0,110620.0,1.71864757]
["bitfinex","BTCUSD",1747883190532,0.001,110630.0,110620.0,1.65339092]
["bitfinex","BTCUSD",1747883190790,0.32076307,110660.0,110650.0,0.20786204]
["bitfinex","BTCUSD",1747883191548,0.28092631,110660.0,110650.0,0.43238881]
["bitfinex","BTCUSD",1747883192085,0.28792631,110660.0,110650.0,0.43238881]
["bitfinex","BTCUSD",1747883192494,0.29696299,110660.0,110650.0,0.42335172]
["bitfinex","BTCUSD",1747883192974,0.29696299,110660.0,110650.0,0.43238881]
["bitfinex","BTCUSD",1747883193166,0.31932631,110660.0,110650.0,0.41431455]
["bitfinex","BTCUSD",1747883193405,0.31932631,110660.0,110650.0,0.19882487]
["bitfinex","BTCUSD",1747883193620,0.32836299,110660.0,110650.0,0.19882487]
["bitfinex","BTCUSD",1747883193818,0.32836299,110660.0,110650.0,0.19882503]
["bitfinex","BTCUSD",1747883193996,0.18980435,110640.0,110630.0,0.68155058]
["bitfinex","BTCUSD",1747883194220,0.00903766,110640.0,110630.0,1.15173921]
["bitfinex","BTCUSD",1747883194530,0.00903766,110640.0,110630.0,0.89524006]
["bitfinex","BTCUSD",1747883194877,0.01807541,110640.0,110630.0,0.89524006]
["bitfinex","BTCUSD",1747883195086,0.01907541,110640.0,110630.0,0.89524006]
["bitfinex","BTCUSD",1747883195523,0.20887984,110640.0,110630.0,0.76858844]
["bitfinex","BTCUSD",1747883195843,0.25885631,110640.0,110630.0,0.75051058]
["bitfinex","BTCUSD",1747883196042,0.06905155,110640.0,110630.0,0.75432826]
["bitfinex","BTCUSD",1747883196205,0.06905155,110640.0,110630.0,0.76336715]
["bitfinex","BTCUSD",1747883196402,0.06905213,110640.0,110630.0,0.56452881]
["bitfinex","BTCUSD",1747883196585,0.06001389,110640.0,110630.0,0.54789969]
["bitfinex","BTCUSD",1747883196786,0.06001389,110640.0,110630.0,0.21693825]
["bitfinex","BTCUSD",1747883196990,0.24981857,110640.0,110630.0,0.20789969]
["bitfinex","BTCUSD",1747883197196,0.06905213,110640.0,110630.0,0.22597698]
["bitfinex","BTCUSD",1747883197415,0.06001389,110640.0,110630.0,0.44146666]
["bitfinex","BTCUSD",1747883197864,0.02911389,110640.0,110630.0,0.44146666]
["bitfinex","BTCUSD",1747883199261,0.01103775,110640.0,110630.0,0.44146666]
["bitfinex","BTCUSD",1747883199465,0.02911381,110640.0,110630.0,0.44146666]
["bitfinex","BTCUSD",1747883199672,0.02911373,110640.0,110630.0,0.44146666]
["bitfinex","BTCUSD",1747883199879,0.002,110640.0,110630.0,0.90584108]
["bitfinex","BTCUSD",1747883200089,0.002,110640.0,110630.0,0.92194108]
["bitfinex","BTCUSD",1747883203986,0.002,110640.0,110630.0,0.6903514]
["bitfinex","BTCUSD",1747883204189,0.04451398,110640.0,110630.0,0.86646167]
["bitfinex","BTCUSD",1747883204467,0.05961398,110640.0,110630.0,0.78146666]
["bitfinex","BTCUSD",1747883205778,0.24941874,110640.0,110630.0,0.76338929]
["bitfinex","BTCUSD",1747883205979,0.24941874,110640.0,110630.0,0.77242793]
["bitfinex","BTCUSD",1747883206608,0.02007574,110640.0,110630.0,0.78146649]
["bitfinex","BTCUSD",1747883206981,0.02911389,110640.0,110630.0,0.78146649]
["bitfinex","BTCUSD",1747883207992,0.02007574,110640.0,110630.0,0.78146649]
["bitfinex","BTCUSD",1747883208229,0.02911389,110640.0,110630.0,0.78146649]
["bitfinex","BTCUSD",1747883208458,0.002,110640.0,110630.0,1.40671059]
["bitfinex","BTCUSD",1747883208663,0.002,110640.0,110630.0,1.81491059]
["bitfinex","BTCUSD",1747883210389,0.001,110640.0,110630.0,1.81491059]
["bitfinex","BTCUSD",1747883210837,0.001,110640.0,110630.0,1.81591059]
["bitfinex","BTCUSD",1747883211265,0.03614445,110660.0,110650.0,0.22240248]
["bitfinex","BTCUSD",1747883211476,0.03614445,110660.0,110650.0,0.43789216]
["bitfinex","BTCUSD",1747883211906,0.03614445,110660.0,110650.0,0.50314881]
["bitfinex","BTCUSD",1747883212126,0.58987378,110670.0,110660.0,0.18977037]
["bitfinex","BTCUSD",1747883212331,0.56730932,110670.0,110660.0,0.42333285]
["bitfinex","BTCUSD",1747883212513,0.57634519,110670.0,110660.0,0.42333285]
["bitfinex","BTCUSD",1747883212947,0.39562646,110670.0,110660.0,0.43236896]
["bitfinex","BTCUSD",1747883213160,0.3956263,110670.0,110660.0,0.43236896]
["bitfinex","BTCUSD",1747883213386,0.01807068,110670.0,110660.0,0.43236896]
["bitfinex","BTCUSD",1747883213606,0.0090353,110670.0,110660.0,0.43236896]
["bitfinex","BTCUSD",1747883213863,0.01807076,110670.0,110660.0,0.43236896]
["bitfinex","BTCUSD",1747883214072,0.02207076,110670.0,110660.0,0.43236896]
["bitfinex","BTCUSD",1747883214482,0.02507076,110670.0,110660.0,0.43236896]
["bitfinex","BTCUSD",1747883214688,0.01807076,110670.0,110660.0,0.43236896]
["bitfinex","BTCUSD",1747883214844,0.02007076,110670.0,110660.0,0.43236896]
["bitfinex","BTCUSD",1747883215078,0.0311063,110670.0,110660.0,0.43236896]
["bitfinex","BTCUSD",1747883215725,0.040142,110670.0,110660.0,0.43236896]
["bitfinex","BTCUSD",1747883215940,0.004,110670.0,110660.0,0.78853306]
["bitfinex","BTCUSD",1747883216145,0.004,110670.0,110660.0,1.12853306]
["bitfinex","BTCUSD",1747883216917,0.004,110670.0,110660.0,0.91304338]
["bitfinex","BTCUSD",1747883217112,0.002,110670.0,110660.0,1.12853306]
["bitfinex","BTCUSD",1747883217340,0.002,110670.0,110660.0,1.12953306]
["bitfinex","BTCUSD",1747883217547,0.40092,110690.0,110680.0,0.20780529]
["bitfinex","BTCUSD",1747883217747,0.40106901,110690.0,110680.0,0.42329497]
["bitfinex","BTCUSD",1747883218617,0.41913626,110690.0,110680.0,0.20780529]
["bitfinex","BTCUSD",1747883219031,0.41913626,110690.0,110670.0,0.4142644]
["bitfinex","BTCUSD",1747883219032,0.05790385,110680.0,110670.0,0.4142644]
["bitfinex","BTCUSD",1747883219251,0.31986904,110680.0,110670.0,0.20781002]
["bitfinex","BTCUSD",1747883219663,0.33793857,110680.0,110670.0,0.20781002]
["bitfinex","BTCUSD",1747883219866,0.33793849,110680.0,110670.0,0.20781002]
["bitfinex","BTCUSD",1747883220282,0.34697338,110680.0,110670.0,0.20781002]
["bitfinex","BTCUSD",1747883220582,0.34797338,110680.0,110670.0,0.20781002]
["bitfinex","BTCUSD",1747883220936,0.34897338,110680.0,110670.0,0.20781002]
["bitfinex","BTCUSD",1747883221186,0.33993849,110680.0,110670.0,0.20781002]
["bitfinex","BTCUSD",1747883221360,0.34897338,110680.0,110670.0,0.20781002]
["bitfinex","BTCUSD",1747883221992,0.34897338,110680.0,110670.0,0.19877472]
["bitfinex","BTCUSD",1747883222228,0.04987108,110670.0,110660.0,0.18073377]
["bitfinex","BTCUSD",1747883222459,0.05890605,110670.0,110660.0,0.20784268]
["bitfinex","BTCUSD",1747883222666,0.05890605,110670.0,110660.0,0.42333236]
["bitfinex","BTCUSD",1747883222873,0.06794175,110670.0,110660.0,0.43236904]
["bitfinex","BTCUSD",1747883223159,0.05890605,110670.0,110660.0,0.43236904]
["bitfinex","BTCUSD",1747883223612,0.05890605,110670.0,110660.0,0.43336904]
["bitfinex","BTCUSD",1747883223815,0.5025704,110680.0,110670.0,0.19878877]
["bitfinex","BTCUSD",1747883224030,0.50157073,110680.0,110670.0,0.41427845]
["bitfinex","BTCUSD",1747883224443,0.50157073,110680.0,110670.0,0.42331391]
["bitfinex","BTCUSD",1747883224650,0.23057073,110680.0,110670.0,0.41427845]
["bitfinex","BTCUSD",1747883224863,0.50157073,110680.0,110670.0,0.42331391]
["bitfinex","BTCUSD",1747883225085,0.0180692,110680.0,110670.0,0.43234921]
["bitfinex","BTCUSD",1747883225307,0.29588284,110690.0,110680.0,0.20780513]
["bitfinex","BTCUSD",1747883225504,0.05198416,110690.0,110680.0,0.42329481]
["bitfinex","BTCUSD",1747883225707,0.51093545,110690.0,110680.0,0.18973601]
["bitfinex","BTCUSD",1747883225933,0.19877065,110680.0,110670.0,0.58891744]
["bitfinex","BTCUSD",1747883226144,0.2406057,110680.0,110670.0,0.61602439]
["bitfinex","BTCUSD",1747883226377,0.2406057,110680.0,110670.0,0.60698893]
["bitfinex","BTCUSD",1747883226586,0.2406057,110680.0,110670.0,0.61602455]
["bitfinex","BTCUSD",1747883227620,0.2416057,110680.0,110670.0,0.61602455]
["bitfinex","BTCUSD",1747883228116,0.2426057,110680.0,110670.0,0.61602455]
["bitfinex","BTCUSD",1747883228326,0.23357106,110680.0,110670.0,0.4082]
["bitfinex","BTCUSD",1747883228545,0.23357106,110680.0,110670.0,0.19878876]
["bitfinex","BTCUSD",1747883228824,0.23357106,110680.0,110670.0,0.2078243]
["bitfinex","BTCUSD",1747883229249,0.23357106,110680.0,110670.0,0.21685968]
["bitfinex","BTCUSD",1747883229466,0.2820344,110680.0,110670.0,0.44138466]
["bitfinex","BTCUSD",1747883229890,0.0110344,110680.0,110670.0,0.44138466]
["bitfinex","BTCUSD",1747883230130,0.02006896,110680.0,110670.0,0.44138466]
["bitfinex","BTCUSD",1747883231134,0.0110344,110680.0,110670.0,0.44138466]
["bitfinex","BTCUSD",1747883231358,0.02006896,110680.0,110670.0,0.44138466]
["bitfinex","BTCUSD",1747883231568,0.02910368,110680.0,110670.0,0.44138466]
["bitfinex","BTCUSD",1747883232347,0.02006896,110680.0,110670.0,0.44138466]
["bitfinex","BTCUSD",1747883232965,0.07023865,110680.0,110670.0,0.22589498]
["bitfinex","BTCUSD",1747883233166,0.07023857,110680.0,110670.0,0.22589498]
["bitfinex","BTCUSD",1747883233414,0.06120368,110680.0,110670.0,0.22589498]
["bitfinex","BTCUSD",1747883233615,0.07023849,110680.0,110670.0,0.22589498]
["bitfinex","BTCUSD",1747883233839,0.01807051,110670.0,110660.0,1.162496]
["bitfinex","BTCUSD",1747883234082,0.02710605,110670.0,110660.0,1.17153236]
["bitfinex","BTCUSD",1747883234288,0.04250605,110670.0,110660.0,1.17153236]
["bitfinex","BTCUSD",1747883234460,0.05154167,110670.0,110660.0,0.77236904]
["bitfinex","BTCUSD",1747883234869,0.05154167,110670.0,110660.0,0.43236904]
["bitfinex","BTCUSD",1747883235334,0.05154167,110670.0,110660.0,0.43436904]
["bitfinex","BTCUSD",1747883235514,0.00903513,110670.0,110660.0,0.43436904]
["bitfinex","BTCUSD",1747883235716,0.02710597,110670.0,110660.0,0.43436904]
["bitfinex","BTCUSD",1747883236179,0.02710597,110670.0,110660.0,0.21887936]
["bitfinex","BTCUSD",1747883236619,0.02710597,110670.0,110660.0,0.43436904]
["bitfinex","BTCUSD",1747883237580,0.03614151,110670.0,110660.0,0.43436904]
["bitfinex","BTCUSD",1747883238899,0.01807051,110670.0,110660.0,0.43436904]
["bitfinex","BTCUSD",1747883239123,0.01807043,110670.0,110660.0,0.43436904]
["bitfinex","BTCUSD",1747883239568,0.00903513,110670.0,110660.0,0.43436904]
["bitfinex","BTCUSD",1747883239797,0.01807043,110670.0,110660.0,0.43436904]
["bitfinex","BTCUSD",1747883240012,0.01807034,110670.0,110660.0,0.43436904]
["bitfinex","BTCUSD",1747883240203,0.0429058,110670.0,110660.0,0.43436904]
["bitfinex","BTCUSD",1747883240410,0.04290572,110670.0,110660.0,0.43436904]
["bitfinex","BTCUSD",1747883240651,0.02710564,110670.0,110660.0,0.43436904]
["bitfinex","BTCUSD",1747883241082,0.03614102,110670.0,110660.0,0.43336904]
["bitfinex","BTCUSD",1747883241726,0.03614102,110670.0,110660.0,0.43236904]
["bitfinex","BTCUSD",1747883241727,0.04517656,110670.0,110660.0,0.43236904]
["bitfinex","BTCUSD",1747883241936,0.04617656,110670.0,110660.0,0.43236904]
["bitfinex","BTCUSD",1747883242142,0.03814102,110670.0,110660.0,0.43236904]
["bitfinex","BTCUSD",1747883242351,0.04717656,110670.0,110660.0,0.43236904]
["bitfinex","BTCUSD",1747883242807,0.05324143,110670.0,110660.0,0.43236904]
["bitfinex","BTCUSD",1747883243122,0.03814143,110670.0,110660.0,0.43236904]
["bitfinex","BTCUSD",1747883246138,0.04717713,110670.0,110660.0,0.43236904]
["bitfinex","BTCUSD",1747883246346,0.03814143,110670.0,110660.0,0.43236904]
["bitfinex","BTCUSD",1747883246763,0.04717713,110670.0,110660.0,0.43236904]
["bitfinex","BTCUSD",1747883248658,0.22789457,110670.0,110660.0,0.43236904]
["bitfinex","BTCUSD",1747883249070,0.24309457,110670.0,110660.0,0.43236904]
["bitfinex","BTCUSD",1747883249303,0.24309457,110670.0,110660.0,0.43236912]
["bitfinex","BTCUSD",1747883249502,0.25829523,110670.0,110660.0,0.21548968]
["bitfinex","BTCUSD",1747883249721,0.21440673,110660.0,110650.0,0.01428504]
["bitfinex","BTCUSD",1747883249942,0.22960673,110660.0,110650.0,0.0323598]
["bitfinex","BTCUSD",1747883250156,0.22960673,110660.0,110650.0,0.02332254]
["bitfinex","BTCUSD",1747883250368,0.22960673,110660.0,110650.0,0.23881222]
["bitfinex","BTCUSD",1747883250571,0.22960673,110660.0,110650.0,0.22977472]
["bitfinex","BTCUSD",1747883250777,0.22057029,110660.0,110650.0,0.01428504]
["bitfinex","BTCUSD",1747883250983,0.58857029,110660.0,110650.0,0.01528504]
["bitfinex","BTCUSD",1747883251241,0.66165301,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1747883251464,0.7641434,110660.0,110650.0,0.002]
["bitfinex","BTCUSD",1747883252491,0.84887351,110660.0,110650.0,0.002]
["bitfinex","BTCUSD",1747883252903,0.7641434,110660.0,110650.0,0.002]
["bitfinex","BTCUSD",1747883253182,0.69106068,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1747883253593,0.69206068,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1747883253814,0.21691807,110640.0,110630.0,0.43713689]
["bitfinex","BTCUSD",1747883253997,0.21691807,110640.0,110630.0,0.44617553]
["bitfinex","BTCUSD",1747883254193,0.21691807,110640.0,110630.0,0.43713689]
["bitfinex","BTCUSD",1747883254194,0.22595639,110640.0,110630.0,0.43713689]
["bitfinex","BTCUSD",1747883255032,0.22595639,110640.0,110630.0,0.42809816]
["bitfinex","BTCUSD",1747883255265,0.20788098,110640.0,110630.0,0.23023926]
["bitfinex","BTCUSD",1747883255483,0.22378098,110640.0,110630.0,0.20457125]
["bitfinex","BTCUSD",1747883255918,0.22378098,110640.0,110620.0,0.80458336]
["bitfinex","BTCUSD",1747883256117,0.22378098,110640.0,110630.0,0.18078278]
["bitfinex","BTCUSD",1747883256338,0.22378098,110640.0,110630.0,0.18982191]
["bitfinex","BTCUSD",1747883256554,0.01807753,110630.0,110620.0,0.85885871]
["bitfinex","BTCUSD",1747883256762,0.21693784,110630.0,110620.0,0.84981933]
["bitfinex","BTCUSD",1747883256935,0.21693784,110630.0,110620.0,0.85885912]
["bitfinex","BTCUSD",1747883257344,0.21693784,110630.0,110620.0,0.8518195]
["bitfinex","BTCUSD",1747883257756,0.21693784,110630.0,110620.0,0.8498195]
["bitfinex","BTCUSD",1747883257958,0.21693784,110630.0,110620.0,0.8538195]
["bitfinex","BTCUSD",1747883258391,0.20789936,110630.0,110620.0,0.69909011]
["bitfinex","BTCUSD",1747883258593,0.19886031,110630.0,110620.0,0.8979689]
["bitfinex","BTCUSD",1747883258806,0.03615466,110630.0,110620.0,0.90150705]
["bitfinex","BTCUSD",1747883259023,0.01807704,110630.0,110620.0,0.90150705]
["bitfinex","BTCUSD",1747883259290,0.19884283,110640.0,110630.0,0.19886064]
["bitfinex","BTCUSD",1747883259496,0.2169184,110640.0,110630.0,0.41435032]
["bitfinex","BTCUSD",1747883259732,0.2169184,110640.0,110630.0,0.21548968]
["bitfinex","BTCUSD",1747883260121,0.00903864,110630.0,110620.0,0.69903731]
["bitfinex","BTCUSD",1747883260366,0.00903864,110630.0,110620.0,0.91052699]
["bitfinex","BTCUSD",1747883260762,0.00903856,110630.0,110620.0,0.91052699]
["bitfinex","BTCUSD",1747883261368,0.00903856,110630.0,110620.0,0.91252699]
["bitfinex","BTCUSD",1747883261595,0.00903856,110630.0,110620.0,1.32072699]
["bitfinex","BTCUSD",1747883262432,0.00903848,110630.0,110620.0,1.32072699]
["bitfinex","BTCUSD",1747883262640,0.20788074,110640.0,110630.0,0.18982191]
["bitfinex","BTCUSD",1747883262840,0.20788074,110640.0,110630.0,0.21548968]
["bitfinex","BTCUSD",1747883263462,0.19886048,110630.0,110620.0,1.34274926]
["bitfinex","BTCUSD",1747883263668,0.20789912,110630.0,110620.0,1.34778905]
["bitfinex","BTCUSD",1747883263876,0.21693817,110630.0,110620.0,1.35682892]
["bitfinex","BTCUSD",1747883264079,0.2259773,110630.0,110620.0,1.35682892]
["bitfinex","BTCUSD",1747883264294,0.21693866,110630.0,110620.0,1.25375556]
["bitfinex","BTCUSD",1747883264497,0.21693866,110630.0,110620.0,1.26279535]
["bitfinex","BTCUSD",1747883264834,0.21693866,110630.0,110620.0,1.2386304]
["bitfinex","BTCUSD",1747883265241,0.19886048,110630.0,110620.0,1.41942953]
["bitfinex","BTCUSD",1747883265448,0.19885999,110630.0,110620.0,1.43750861]
["bitfinex","BTCUSD",1747883265773,0.20789888,110630.0,110620.0,1.43750869]
["bitfinex","BTCUSD",1747883265947,0.20789888,110630.0,110620.0,1.43950869]
["bitfinex","BTCUSD",1747883267684,0.19885999,110630.0,110620.0,1.43950869]
["bitfinex","BTCUSD",1747883267902,0.1988421,110640.0,110630.0,0.19886064]
["bitfinex","BTCUSD",1747883268114,0.21691816,110640.0,110630.0,0.41435048]
["bitfinex","BTCUSD",1747883268328,0.18978728,110650.0,110640.0,0.18980459]
["bitfinex","BTCUSD",1747883268542,0.4699047,110650.0,110640.0,0.21548968]
["bitfinex","BTCUSD",1747883268796,0.18980451,110640.0,110630.0,0.3567641]
["bitfinex","BTCUSD",1747883269037,0.21691841,110640.0,110630.0,0.34214212]
["bitfinex","BTCUSD",1747883269265,0.21691841,110640.0,110630.0,0.53196379]
["bitfinex","BTCUSD",1747883269476,0.21691841,110640.0,110620.0,1.29880855]
["bitfinex","BTCUSD",1747883269689,0.21691841,110640.0,110630.0,0.001]
["bitfinex","BTCUSD",1747883269899,0.23064283,110640.0,110630.0,0.001]
["bitfinex","BTCUSD",1747883270989,0.50172283,110640.0,110630.0,0.001]
["bitfinex","BTCUSD",1747883271209,0.50172283,110640.0,110630.0,0.002]
["bitfinex","BTCUSD",1747883275713,1.2518888,110640.0,110630.0,0.002]
["bitfinex","BTCUSD",1747883275928,1.6018888,110640.0,110630.0,0.002]
["bitfinex","BTCUSD",1747883276602,1.6018888,110640.0,110630.0,0.001]
["bitfinex","BTCUSD",1747883278772,1.52880608,110640.0,110630.0,0.001]
["bitfinex","BTCUSD",1747883279201,1.53180608,110640.0,110630.0,0.001]
["bitfinex","BTCUSD",1747883279616,1.62283965,110640.0,110630.0,0.001]
["bitfinex","BTCUSD",1747883280030,0.22142175,110630.0,110620.0,0.25014901]
["bitfinex","BTCUSD",1747883280232,0.31545532,110630.0,110620.0,0.25014901]
["bitfinex","BTCUSD",1747883281471,0.31545532,110630.0,110620.0,0.25214901]
["bitfinex","BTCUSD",1747883282047,0.31545532,110630.0,110620.0,0.25014901]
["bitfinex","BTCUSD",1747883282320,0.31945532,110630.0,110620.0,0.25014901]
["bitfinex","BTCUSD",1747883282523,0.32245532,110630.0,110620.0,0.25014901]
["bitfinex","BTCUSD",1747883282728,0.71285532,110630.0,110620.0,0.25014901]
["bitfinex","BTCUSD",1747883285640,1.35101532,110630.0,110620.0,0.25014901]
["bitfinex","BTCUSD",1747883285863,1.07985532,110630.0,110620.0,0.25014901]
["bitfinex","BTCUSD",1747883286066,1.07985532,110630.0,110620.0,0.27516391]
["bitfinex","BTCUSD",1747883286067,1.31941532,110630.0,110620.0,0.27516391]
["bitfinex","BTCUSD",1747883286483,0.68125532,110630.0,110620.0,0.25014901]
["bitfinex","BTCUSD",1747883286702,0.95422167,110630.0,110620.0,0.64643782]
["bitfinex","BTCUSD",1747883286938,0.95422167,110630.0,110620.0,0.69621731]
["bitfinex","BTCUSD",1747883286939,0.57285974,110630.0,110620.0,0.69621731]
["bitfinex","BTCUSD",1747883287155,0.5909376,110630.0,110620.0,0.69621731]
["bitfinex","BTCUSD",1747883287381,0.59997665,110630.0,110620.0,0.6962174]
["bitfinex","BTCUSD",1747883287566,0.3830384,110630.0,110620.0,0.7142964]
["bitfinex","BTCUSD",1747883287767,0.39207704,110630.0,110620.0,0.7142964]
["bitfinex","BTCUSD",1747883287971,0.40111593,110630.0,110620.0,0.71429648]
["bitfinex","BTCUSD",1747883288175,0.57285982,110630.0,110620.0,0.71429656]
["bitfinex","BTCUSD",1747883288379,0.58189871,110630.0,110620.0,0.71429656]
["bitfinex","BTCUSD",1747883288795,0.21489871,110630.0,110620.0,0.72333602]
["bitfinex","BTCUSD",1747883288999,0.22393768,110630.0,110620.0,0.71429656]
["bitfinex","BTCUSD",1747883289227,0.22393768,110630.0,110620.0,0.70525702]
["bitfinex","BTCUSD",1747883289652,0.21489871,110630.0,110620.0,0.71429656]
["bitfinex","BTCUSD",1747883290381,0.21489871,110630.0,110620.0,0.72333602]
["bitfinex","BTCUSD",1747883290578,0.21489871,110630.0,110620.0,0.71429656]
["bitfinex","BTCUSD",1747883291333,0.21489871,110630.0,110620.0,0.72333602]
["bitfinex","BTCUSD",1747883291751,0.21189871,110630.0,110620.0,0.72333602]
["bitfinex","BTCUSD",1747883292000,0.21189871,110630.0,110620.0,0.72333553]
["bitfinex","BTCUSD",1747883292196,0.20989871,110630.0,110620.0,0.71429615]
["bitfinex","BTCUSD",1747883292625,0.21189871,110630.0,110620.0,0.71429615]
["bitfinex","BTCUSD",1747883293258,0.22093768,110630.0,110620.0,0.49880647]
["bitfinex","BTCUSD",1747883293464,0.22093768,110630.0,110620.0,0.71429615]
["bitfinex","BTCUSD",1747883293647,0.22093768,110630.0,110620.0,0.72333553]
["bitfinex","BTCUSD",1747883294175,0.22093768,110630.0,110620.0,0.69621715]
["bitfinex","BTCUSD",1747883294341,0.22997681,110630.0,110620.0,0.67355669]
["bitfinex","BTCUSD",1747883294557,0.22093768,110630.0,110620.0,0.68259615]
["bitfinex","BTCUSD",1747883294743,0.22997673,110630.0,110620.0,0.69879615]
["bitfinex","BTCUSD",1747883294925,0.22997673,110630.0,110620.0,0.71489615]
["bitfinex","BTCUSD",1747883295476,0.22093768,110630.0,110620.0,0.72393553]
["bitfinex","BTCUSD",1747883295681,0.21189871,110630.0,110620.0,0.71489615]
["bitfinex","BTCUSD",1747883295894,0.22093768,110630.0,110620.0,0.72393553]
["bitfinex","BTCUSD",1747883297215,0.22997673,110630.0,110620.0,0.70585661]
["bitfinex","BTCUSD",1747883297664,0.22093882,110630.0,110620.0,0.66451756]
["bitfinex","BTCUSD",1747883297873,0.22093882,110630.0,110620.0,0.6735571]
["bitfinex","BTCUSD",1747883298942,0.02207745,110630.0,110620.0,0.72263594]
["bitfinex","BTCUSD",1747883299151,0.0130384,110630.0,110620.0,0.72263594]
["bitfinex","BTCUSD",1747883299356,0.004,110630.0,110620.0,1.17121036]
["bitfinex","BTCUSD",1747883299570,0.004,110630.0,110620.0,1.17592137]
["bitfinex","BTCUSD",1747883299770,0.004,110630.0,110620.0,1.24117802]
["bitfinex","BTCUSD",1747883299982,0.004,110630.0,110620.0,1.17592137]
["bitfinex","BTCUSD",1747883300594,0.002,110630.0,110620.0,1.17592137]
["bitfinex","BTCUSD",1747883301013,0.003,110630.0,110620.0,1.17592137]
["bitfinex","BTCUSD",1747883301217,0.003,110630.0,110620.0,0.9730454]
["bitfinex","BTCUSD",1747883301421,0.001,110630.0,110620.0,0.9730454]
["bitfinex","BTCUSD",1747883301801,0.002,110630.0,110620.0,0.9730454]
["bitfinex","BTCUSD",1747883302004,0.001,110630.0,110620.0,0.9730454]
["bitfinex","BTCUSD",1747883302434,0.001,110630.0,110620.0,0.75855572]
["bitfinex","BTCUSD",1747883302640,0.59293716,110650.0,110640.0,0.20788074]
["bitfinex","BTCUSD",1747883302837,0.59293716,110650.0,110640.0,0.42337042]
["bitfinex","BTCUSD",1747883303075,0.59293708,110650.0,110640.0,0.43240825]
["bitfinex","BTCUSD",1747883303288,0.40314813,110650.0,110640.0,0.456846]
["bitfinex","BTCUSD",1747883303488,0.41218563,110650.0,110640.0,0.46300825]
["bitfinex","BTCUSD",1747883303891,0.41418563,110650.0,110640.0,0.46300825]
["bitfinex","BTCUSD",1747883304407,0.41418547,110650.0,110640.0,0.472046]
["bitfinex","BTCUSD",1747883304802,0.41618547,110650.0,110640.0,0.472046]
["bitfinex","BTCUSD",1747883304961,0.41618612,110650.0,110640.0,0.472046]
["bitfinex","BTCUSD",1747883305164,0.04918612,110650.0,110640.0,0.472046]
["bitfinex","BTCUSD",1747883305965,0.0401487,110650.0,110640.0,0.472046]
["bitfinex","BTCUSD",1747883306223,0.03111095,110650.0,110640.0,0.68753568]
["bitfinex","BTCUSD",1747883306418,0.02207378,110650.0,110640.0,0.7107733]
["bitfinex","BTCUSD",1747883306630,0.04014813,110650.0,110640.0,0.7100133]
["bitfinex","BTCUSD",1747883307241,0.04918547,110650.0,110640.0,0.49452362]
["bitfinex","BTCUSD",1747883307447,0.004,110650.0,110640.0,1.15858772]
["bitfinex","BTCUSD",1747883308511,0.002,110650.0,110640.0,1.15858772]
["bitfinex","BTCUSD",1747883308932,0.002,110650.0,110640.0,1.15958772]
["bitfinex","BTCUSD",1747883309140,0.02710646,110670.0,110660.0,0.23914284]
["bitfinex","BTCUSD",1747883309348,0.02710646,110670.0,110660.0,0.45463252]
["bitfinex","BTCUSD",1747883309565,0.0090353,110670.0,110660.0,0.45463252]
["bitfinex","BTCUSD",1747883309773,0.5429337,110680.0,110670.0,0.19878893]
["bitfinex","BTCUSD",1747883310009,0.5429337,110680.0,110670.0,0.42331423]
["bitfinex","BTCUSD",1747883310215,0.5429337,110680.0,110670.0,0.41427861]
["bitfinex","BTCUSD",1747883310425,0.5430235,110680.0,110670.0,0.21548968]
["bitfinex","BTCUSD",1747883310636,0.26290869,110680.0,110670.0,0.21548968]
["bitfinex","BTCUSD",1747883310841,0.53398869,110680.0,110670.0,0.26908511]
["bitfinex","BTCUSD",1747883311284,0.52495364,110680.0,110670.0,0.26908511]
["bitfinex","BTCUSD",1747883311497,0.01815949,110680.0,110670.0,0.47690925]
["bitfinex","BTCUSD",1747883311705,0.20789525,110680.0,110670.0,0.45883825]
["bitfinex","BTCUSD",1747883311918,0.20989566,110680.0,110670.0,0.45883825]
["bitfinex","BTCUSD",1747883312153,0.20989566,110680.0,110670.0,0.41427869]
["bitfinex","BTCUSD",1747883312389,0.20989566,110680.0,110670.0,0.23356134]
["bitfinex","BTCUSD",1747883312818,0.2078426,110660.0,110650.0,0.18978745]
["bitfinex","BTCUSD",1747883313020,0.02710883,110660.0,110650.0,0.76335123]
["bitfinex","BTCUSD",1747883313230,0.2078426,110660.0,110650.0,0.75431422]
["bitfinex","BTCUSD",1747883313438,0.2078426,110660.0,110650.0,0.76335115]
["bitfinex","BTCUSD",1747883313659,0.2168792,110660.0,110650.0,0.76335115]
["bitfinex","BTCUSD",1747883313860,0.2168792,110660.0,110650.0,0.75431422]
["bitfinex","BTCUSD",1747883314065,0.2168792,110660.0,110650.0,0.75531422]
["bitfinex","BTCUSD",1747883314485,0.2168792,110660.0,110650.0,0.21748968]
["bitfinex","BTCUSD",1747883314697,0.23080689,110660.0,110650.0,0.002]
["bitfinex","BTCUSD",1747883315555,0.39792318,110660.0,110650.0,0.002]
["bitfinex","BTCUSD",1747883316653,0.39792318,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1747883317026,0.39892318,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1747883317227,0.2145425,110640.0,110630.0,0.02229229]
["bitfinex","BTCUSD",1747883317427,0.8517425,110640.0,110630.0,0.05067228]
["bitfinex","BTCUSD",1747883317668,0.8517425,110640.0,110630.0,0.02238344]
["bitfinex","BTCUSD",1747883317867,0.8517425,110640.0,110620.0,0.49346976]
["bitfinex","BTCUSD",1747883318405,0.85183225,110640.0,110620.0,0.49346976]
["bitfinex","BTCUSD",1747883318724,0.0090384,110630.0,110620.0,0.86476976]
["bitfinex","BTCUSD",1747883319152,0.00912741,110640.0,110630.0,0.2078992]
["bitfinex","BTCUSD",1747883319371,8.975e-05,110640.0,110630.0,0.79498888]
["bitfinex","BTCUSD",1747883319614,8.975e-05,110640.0,110630.0,0.88902245]
["bitfinex","BTCUSD",1747883320096,8.975e-05,110640.0,110630.0,1.11905298]
["bitfinex","BTCUSD",1747883320291,0.00208975,110640.0,110630.0,1.11905298]
["bitfinex","BTCUSD",1747883320432,0.00308975,110640.0,110630.0,0.9035633]
["bitfinex","BTCUSD",1747883320662,0.00208975,110640.0,110630.0,1.15589729]
["bitfinex","BTCUSD",1747883321052,0.00408975,110640.0,110630.0,1.15589729]
["bitfinex","BTCUSD",1747883321261,8.975e-05,110640.0,110630.0,1.17018233]
["bitfinex","BTCUSD",1747883321457,8.975e-05,110640.0,110630.0,1.57838233]
["bitfinex","BTCUSD",1747883321660,8.975e-05,110640.0,110630.0,1.36489265]
["bitfinex","BTCUSD",1747883321873,8.975e-05,110640.0,110630.0,1.36389265]
["bitfinex","BTCUSD",1747883322282,8.975e-05,110640.0,110630.0,1.36489265]
["bitfinex","BTCUSD",1747883322486,8.975e-05,110640.0,110630.0,1.63597265]
["bitfinex","BTCUSD",1747883322688,8.975e-05,110640.0,110630.0,1.5898318]
["bitfinex","BTCUSD",1747883322914,0.19893168,110640.0,110630.0,0.98666566]
["bitfinex","BTCUSD",1747883323109,0.03624146,110640.0,110630.0,1.19590886]
["bitfinex","BTCUSD",1747883323307,0.0452797,110640.0,110630.0,1.19590886]
["bitfinex","BTCUSD",1747883323539,0.0452797,110640.0,110630.0,1.19690886]
["bitfinex","BTCUSD",1747883323906,0.03624146,110640.0,110630.0,1.19690886]
["bitfinex","BTCUSD",1747883324464,0.03624146,110640.0,110630.0,1.19590886]
["bitfinex","BTCUSD",1747883324664,0.03624146,110640.0,110630.0,1.19490886]
["bitfinex","BTCUSD",1747883324901,0.03724146,110640.0,110630.0,1.19490886]
["bitfinex","BTCUSD",1747883325135,0.02920331,110640.0,110630.0,1.19490886]
["bitfinex","BTCUSD",1747883326298,0.00208975,110640.0,110630.0,1.19490886]
["bitfinex","BTCUSD",1747883326506,0.0111275,110640.0,110630.0,1.22680886]
["bitfinex","BTCUSD",1747883326983,0.0111275,110640.0,110630.0,1.19490886]
["bitfinex","BTCUSD",1747883327213,0.02016541,110640.0,110630.0,1.19490886]
["bitfinex","BTCUSD",1747883327658,0.02016541,110640.0,110630.0,0.78670886]
["bitfinex","BTCUSD",1747883328287,0.20093258,110640.0,110630.0,0.7776703]
["bitfinex","BTCUSD",1747883328509,0.00208975,110640.0,110630.0,0.81790886]
["bitfinex","BTCUSD",1747883328721,0.00208975,110640.0,110630.0,0.92648328]
["bitfinex","BTCUSD",1747883329754,0.0111275,110640.0,110630.0,0.88074243]
["bitfinex","BTCUSD",1747883329957,0.02920348,110640.0,110630.0,0.88074243]
["bitfinex","BTCUSD",1747883330163,0.02016541,110640.0,110630.0,0.78670886]
["bitfinex","BTCUSD",1747883330388,0.02920348,110640.0,110630.0,0.78670886]
["bitfinex","BTCUSD",1747883331078,0.02016516,110640.0,110630.0,0.78670886]
["bitfinex","BTCUSD",1747883331298,0.02016516,110640.0,110630.0,0.80240886]
["bitfinex","BTCUSD",1747883331522,0.02016516,110640.0,110630.0,0.81870886]
["bitfinex","BTCUSD",1747883332125,0.01112741,110640.0,110630.0,0.81870886]
["bitfinex","BTCUSD",1747883332349,0.00208975,110640.0,110630.0,0.81870886]
["bitfinex","BTCUSD",1747883332550,0.02016516,110640.0,110630.0,0.81870886]
["bitfinex","BTCUSD",1747883333475,0.02016516,110640.0,110630.0,1.22690886]
["bitfinex","BTCUSD",1747883334296,0.02016508,110640.0,110630.0,1.22690886]
["bitfinex","BTCUSD",1747883334503,0.00208975,110640.0,110630.0,1.33548328]
["bitfinex","BTCUSD",1747883334955,0.00208975,110640.0,110630.0,1.14277296]
["bitfinex","BTCUSD",1747883335365,0.00208975,110640.0,110630.0,1.17042863]
["bitfinex","BTCUSD",1747883336236,8.975e-05,110640.0,110630.0,0.95493895]
["bitfinex","BTCUSD",1747883336674,8.975e-05,110640.0,110630.0,0.95593895]
["bitfinex","BTCUSD",1747883337778,8.975e-05,110640.0,110630.0,0.95693895]
["bitfinex","BTCUSD",1747883338810,0.32089179,110660.0,110650.0,0.20786188]
["bitfinex","BTCUSD",1747883340048,0.32289179,110660.0,110650.0,0.20786188]
["bitfinex","BTCUSD",1747883340459,0.31385576,110660.0,110650.0,0.43238914]
["bitfinex","BTCUSD",1747883340671,0.02711104,110650.0,110640.0,0.75431853]
["bitfinex","BTCUSD",1747883340892,0.06734838,110650.0,110640.0,0.76335652]
["bitfinex","BTCUSD",1747883341248,0.0763858,110650.0,110640.0,0.77239435]
["bitfinex","BTCUSD",1747883341452,0.0763858,110650.0,110640.0,0.77239443]
["bitfinex","BTCUSD",1747883341646,0.24809914,110650.0,110640.0,0.76335652]
["bitfinex","BTCUSD",1747883342051,0.23906172,110650.0,110640.0,0.76335652]
["bitfinex","BTCUSD",1747883342268,0.24006172,110650.0,110640.0,0.76335652]
["bitfinex","BTCUSD",1747883342472,0.24909922,110650.0,110640.0,0.76335652]
["bitfinex","BTCUSD",1747883342698,0.231143,110640.0,110630.0,0.03760502]
["bitfinex","BTCUSD",1747883343142,0.231143,110640.0,110630.0,0.26213375]
["bitfinex","BTCUSD",1747883343383,0.231143,110640.0,110630.0,0.2530947]
["bitfinex","BTCUSD",1747883343595,0.231143,110640.0,110630.0,0.03760502]
["bitfinex","BTCUSD",1747883344006,0.231143,110640.0,110630.0,0.01528504]
["bitfinex","BTCUSD",1747883344215,0.32517657,110640.0,110630.0,0.01628504]
["bitfinex","BTCUSD",1747883344450,0.96237657,110640.0,110630.0,0.01628504]
["bitfinex","BTCUSD",1747883344688,0.97083029,110640.0,110630.0,0.002]
["bitfinex","BTCUSD",1747883345210,0.97083029,110640.0,110630.0,0.001]
["bitfinex","BTCUSD",1747883345430,0.97183029,110640.0,110630.0,0.001]
["bitfinex","BTCUSD",1747883345638,0.97083029,110640.0,110630.0,0.001]
["bitfinex","BTCUSD",1747883346073,0.22122175,110630.0,110620.0,0.04727304]
["bitfinex","BTCUSD",1747883346246,0.22122175,110630.0,110620.0,0.04736279]
["bitfinex","BTCUSD",1747883347434,0.22122175,110630.0,110620.0,0.05390721]
["bitfinex","BTCUSD",1747883347835,0.22122175,110630.0,110620.0,0.23470634]
["bitfinex","BTCUSD",1747883348034,0.19886064,110630.0,110620.0,0.26939689]
["bitfinex","BTCUSD",1747883348295,0.19886064,110630.0,110620.0,0.28916119]
["bitfinex","BTCUSD",1747883348429,0.5643225,110640.0,110630.0,0.20789953]
["bitfinex","BTCUSD",1747883348671,0.00903766,110640.0,110630.0,0.42338831]
["bitfinex","BTCUSD",1747883348889,0.64559701,110650.0,110640.0,0.19884291]
["bitfinex","BTCUSD",1747883349103,0.21689897,110650.0,110640.0,0.41433259]
["bitfinex","BTCUSD",1747883349329,0.21689897,110650.0,110640.0,0.43240849]
["bitfinex","BTCUSD",1747883349330,0.00903677,110650.0,110640.0,0.43240849]
["bitfinex","BTCUSD",1747883349587,1.23468499,110660.0,110650.0,0.18978745]
["bitfinex","BTCUSD",1747883349719,1.0449128,110660.0,110650.0,0.4233514]
["bitfinex","BTCUSD",1747883349919,1.24371985,110660.0,110650.0,0.41431439]
["bitfinex","BTCUSD",1747883350218,1.24371985,110660.0,110650.0,0.42335156]
["bitfinex","BTCUSD",1747883350419,0.60715985,110660.0,110650.0,0.42335156]
["bitfinex","BTCUSD",1747883350591,0.41738883,110660.0,110650.0,0.44142558]
["bitfinex","BTCUSD",1747883350768,0.41738875,110660.0,110650.0,0.44142558]
["bitfinex","BTCUSD",1747883350976,0.40835231,110660.0,110650.0,0.44142558]
["bitfinex","BTCUSD",1747883351182,0.01303611,110660.0,110650.0,0.44142558]
["bitfinex","BTCUSD",1747883351344,0.01303603,110660.0,110650.0,0.45752558]
["bitfinex","BTCUSD",1747883351553,0.01303595,110660.0,110650.0,0.45752558]
["bitfinex","BTCUSD",1747883351802,0.004,110660.0,110650.0,0.45752558]
["bitfinex","BTCUSD",1747883352004,0.01303603,110660.0,110650.0,0.45752558]
["bitfinex","BTCUSD",1747883352219,0.01303603,110660.0,110650.0,1.19258]
["bitfinex","BTCUSD",1747883352220,0.007,110660.0,110650.0,1.19258]
["bitfinex","BTCUSD",1747883352654,0.0271036,110680.0,110670.0,0.20782407]
["bitfinex","BTCUSD",1747883352866,0.02710336,110680.0,110670.0,0.42331375]
["bitfinex","BTCUSD",1747883353281,0.41540974,110690.0,110680.0,0.19877098]
["bitfinex","BTCUSD",1747883353488,0.59609453,110690.0,110680.0,0.40522585]
["bitfinex","BTCUSD",1747883353697,0.5870607,110690.0,110680.0,0.41426082]
["bitfinex","BTCUSD",1747883353914,0.58715051,110690.0,110680.0,0.19877114]
["bitfinex","BTCUSD",1747883354690,0.18973593,110680.0,110670.0,0.21548968]
["bitfinex","BTCUSD",1747883354890,0.00903562,110670.0,110660.0,0.75429633]
["bitfinex","BTCUSD",1747883355249,0.01807067,110670.0,110660.0,0.77236847]
["bitfinex","BTCUSD",1747883355454,0.00903521,110670.0,110660.0,0.58546604]
["bitfinex","BTCUSD",1747883355698,0.01807059,110670.0,110660.0,0.58546604]
["bitfinex","BTCUSD",1747883355896,0.00903521,110670.0,110660.0,0.7661697]
["bitfinex","BTCUSD",1747883356266,0.01807059,110670.0,110660.0,0.7661697]
["bitfinex","BTCUSD",1747883357291,0.02810613,110670.0,110660.0,0.7661697]
["bitfinex","BTCUSD",1747883357493,0.03714167,110670.0,110660.0,1.17436986]
["bitfinex","BTCUSD",1747883357725,0.01907059,110670.0,110660.0,1.17436986]
["bitfinex","BTCUSD",1747883360149,0.1997886,110670.0,110660.0,0.4082]
["bitfinex","BTCUSD",1747883360353,0.2325886,110670.0,110660.0,0.7482]
["bitfinex","BTCUSD",1747883360556,0.2325886,110670.0,110660.0,0.34]
["bitfinex","BTCUSD",1747883361536,0.0271112,110650.0,110640.0,0.84060776]
["bitfinex","BTCUSD",1747883361733,0.02711104,110650.0,110640.0,0.84060776]
["bitfinex","BTCUSD",1747883362038,0.03614813,110650.0,110640.0,1.18060776]
["bitfinex","BTCUSD",1747883362253,0.18076644,110640.0,110620.0,0.45547304]
["bitfinex","BTCUSD",1747883362418,0.01807704,110630.0,110620.0,0.66339129]
["bitfinex","BTCUSD",1747883362656,0.02711585,110630.0,110620.0,1.22792035]
["bitfinex","BTCUSD",1747883362828,0.02711585,110630.0,110620.0,1.2280101]
["bitfinex","BTCUSD",1747883363039,0.02711585,110630.0,110620.0,0.67252042]
["bitfinex","BTCUSD",1747883363231,0.02711585,110630.0,110620.0,0.8880101]
["bitfinex","BTCUSD",1747883363787,0.03615482,110630.0,110620.0,0.8880101]
["bitfinex","BTCUSD",1747883363995,0.03615482,110630.0,110620.0,1.2280101]
["bitfinex","BTCUSD",1747883364212,0.22697673,110630.0,110620.0,1.22801042]
["bitfinex","BTCUSD",1747883364432,0.19986088,110630.0,110620.0,0.79556279]
["bitfinex","BTCUSD",1747883364656,0.19986088,110630.0,110620.0,0.46056279]
["bitfinex","BTCUSD",1747883364657,0.21506088,110630.0,110620.0,0.46056279]
["bitfinex","BTCUSD",1747883364849,0.21506088,110630.0,110620.0,0.80056279]
["bitfinex","BTCUSD",1747883364991,0.23126088,110630.0,110620.0,0.79556279]
["bitfinex","BTCUSD",1747883366261,0.23126088,110630.0,110620.0,0.38736279]
["bitfinex","BTCUSD",1747883370656,0.37842474,110630.0,110620.0,0.04736279]
["bitfinex","BTCUSD",1747883370864,0.32529445,110630.0,110620.0,0.04736279]
["bitfinex","BTCUSD",1747883372431,0.32629445,110630.0,110620.0,0.04736279]
["bitfinex","BTCUSD",1747883373410,0.32529445,110630.0,110620.0,0.04736279]
["bitfinex","BTCUSD",1747883373827,0.32729445,110630.0,110620.0,0.04736279]
["bitfinex","BTCUSD",1747883375221,0.83850048,110630.0,110620.0,0.45269155]
["bitfinex","BTCUSD",1747883375429,0.84753961,110630.0,110620.0,0.26285247]
["bitfinex","BTCUSD",1747883375645,0.83850088,110630.0,110620.0,0.26285247]
["bitfinex","BTCUSD",1747883375874,0.83850088,110630.0,110620.0,0.05976417]
["bitfinex","BTCUSD",1747883376571,0.83850088,110630.0,110620.0,0.06880404]
["bitfinex","BTCUSD",1747883376691,0.83850088,110630.0,110620.0,0.05976417]
["bitfinex","BTCUSD",1747883377137,0.82946191,110630.0,110620.0,0.05976417]
["bitfinex","BTCUSD",1747883377334,0.82946191,110630.0,110620.0,0.06880412]
["bitfinex","BTCUSD",1747883377535,0.84685928,110630.0,110620.0,0.49221188]
["bitfinex","BTCUSD",1747883377877,0.85589841,110630.0,110620.0,0.48317251]
["bitfinex","BTCUSD",1747883378411,0.85589841,110630.0,110620.0,0.26768283]
["bitfinex","BTCUSD",1747883379145,0.85589841,110630.0,110620.0,0.27672245]
["bitfinex","BTCUSD",1747883379469,0.85589841,110630.0,110620.0,0.28576199]
["bitfinex","BTCUSD",1747883379701,0.85589841,110630.0,110620.0,0.27672245]
["bitfinex","BTCUSD",1747883380294,0.83782023,110630.0,110620.0,0.83221213]
["bitfinex","BTCUSD",1747883380533,0.85589841,110630.0,110620.0,0.83221213]
["bitfinex","BTCUSD",1747883380904,0.84685928,110630.0,110620.0,0.84125167]
["bitfinex","BTCUSD",1747883381047,0.84685928,110630.0,110620.0,0.84125118]
["bitfinex","BTCUSD",1747883381269,0.38591745,110630.0,110620.0,0.84125069]
["bitfinex","BTCUSD",1747883381482,0.003,110630.0,110620.0,0.85755069]
["bitfinex","BTCUSD",1747883381699,0.01203848,110630.0,110620.0,0.87305069]
["bitfinex","BTCUSD",1747883381908,0.0120384,110630.0,110620.0,0.87305069]
["bitfinex","BTCUSD",1747883382747,0.0090384,110630.0,110620.0,0.87305069]
["bitfinex","BTCUSD",1747883383192,0.57102024,110650.0,110630.0,0.34]
["bitfinex","BTCUSD",1747883383450,1.22505483,110650.0,110640.0,0.40529436]
["bitfinex","BTCUSD",1747883383668,1.22505483,110650.0,110640.0,0.41433235]
["bitfinex","BTCUSD",1747883384479,1.05331136,110650.0,110640.0,0.77240817]
["bitfinex","BTCUSD",1747883384689,0.60913889,110650.0,110640.0,0.76337042]
["bitfinex","BTCUSD",1747883384896,0.61213946,110650.0,110640.0,0.77240833]
["bitfinex","BTCUSD",1747883385101,0.60913946,110650.0,110640.0,0.77240833]
["bitfinex","BTCUSD",1747883385310,0.60010237,110650.0,110640.0,0.76337042]
["bitfinex","BTCUSD",1747883385511,0.60110237,110650.0,110640.0,0.76337042]
["bitfinex","BTCUSD",1747883386111,0.59006503,110650.0,110640.0,0.75433243]
["bitfinex","BTCUSD",1747883387045,0.59206503,110650.0,110640.0,0.53884275]
["bitfinex","BTCUSD",1747883388615,0.58302761,110650.0,110640.0,0.53884275]
["bitfinex","BTCUSD",1747883389023,0.57399011,110650.0,110640.0,0.34]
["bitfinex","BTCUSD",1747883389250,0.57399011,110650.0,110640.0,0.35807656]
["bitfinex","BTCUSD",1747883391304,0.57399011,110650.0,110640.0,0.54788099]
["bitfinex","BTCUSD",1747883391505,0.84507011,110650.0,110640.0,0.538843]
["bitfinex","BTCUSD",1747883394291,0.84507011,110650.0,110640.0,0.34]
["bitfinex","BTCUSD",1747883394702,0.87657011,110650.0,110640.0,0.34]
["bitfinex","BTCUSD",1747883398799,0.59019011,110650.0,110640.0,0.34]
["bitfinex","BTCUSD",1747883399013,0.84507011,110650.0,110640.0,0.34]
["bitfinex","BTCUSD",1747883401458,0.87637011,110650.0,110640.0,0.34]
["bitfinex","BTCUSD",1747883401950,0.58302753,110650.0,110640.0,0.52076644]
["bitfinex","BTCUSD",1747883402144,0.68239402,110650.0,110640.0,0.78780809]
["bitfinex","BTCUSD",1747883402359,0.40227693,110650.0,110640.0,0.80380809]
["bitfinex","BTCUSD",1747883402584,0.003,110650.0,110640.0,1.11333134]
["bitfinex","BTCUSD",1747883402803,0.01203677,110650.0,110640.0,0.89784166]
["bitfinex","BTCUSD",1747883403021,0.003,110650.0,110640.0,0.89784166]
["bitfinex","BTCUSD",1747883403278,0.01203677,110650.0,110640.0,1.11333134]
["bitfinex","BTCUSD",1747883403513,0.003,110650.0,110640.0,0.89784166]
["bitfinex","BTCUSD",1747883404024,0.01203677,110650.0,110640.0,0.89784166]
["bitfinex","BTCUSD",1747883404516,0.003,110650.0,110640.0,1.12787219]
["bitfinex","BTCUSD",1747883406045,0.002,110650.0,110640.0,1.12787219]
["bitfinex","BTCUSD",1747883406227,0.38287239,110660.0,110650.0,0.22436163]
["bitfinex","BTCUSD",1747883406437,0.38287239,110660.0,110650.0,0.43985131]
["bitfinex","BTCUSD",1747883407024,0.39190875,110660.0,110650.0,0.43985131]
["bitfinex","BTCUSD",1747883407237,0.39190875,110660.0,110650.0,0.42335131]
["bitfinex","BTCUSD",1747883407686,0.02711104,110650.0,110640.0,0.76905612]
["bitfinex","BTCUSD",1747883407896,0.21689849,110650.0,110640.0,0.76337042]
["bitfinex","BTCUSD",1747883408096,0.21689849,110650.0,110640.0,0.77240817]
["bitfinex","BTCUSD",1747883408299,0.22593599,110650.0,110640.0,0.75433251]
["bitfinex","BTCUSD",1747883408532,0.21689922,110650.0,110640.0,0.76337058]
["bitfinex","BTCUSD",1747883408749,0.20786221,110650.0,110640.0,0.74529436]
["bitfinex","BTCUSD",1747883408970,0.19882495,110650.0,110640.0,0.564528]
["bitfinex","BTCUSD",1747883409178,0.48586495,110650.0,110640.0,0.34903832]
["bitfinex","BTCUSD",1747883409419,0.48586495,110650.0,110640.0,0.75533259]
["bitfinex","BTCUSD",1747883409420,0.47890196,110650.0,110640.0,0.75533259]
["bitfinex","BTCUSD",1747883409631,0.47890196,110650.0,110640.0,0.7643705]
["bitfinex","BTCUSD",1747883409632,0.48793881,110650.0,110640.0,0.7643705]
["bitfinex","BTCUSD",1747883410460,0.48793881,110650.0,110640.0,0.7653705]
["bitfinex","BTCUSD",1747883411178,0.21689881,110650.0,110640.0,0.7633705]
["bitfinex","BTCUSD",1747883411469,0.01807394,110650.0,110640.0,0.7633705]
["bitfinex","BTCUSD",1747883411672,0.00903685,110650.0,110640.0,0.78740825]
["bitfinex","BTCUSD",1747883411879,0.01807386,110650.0,110640.0,0.78740825]
["bitfinex","BTCUSD",1747883412519,0.00903685,110650.0,110640.0,0.78740825]
["bitfinex","BTCUSD",1747883412736,0.00903685,110650.0,110640.0,0.8526649]
["bitfinex","BTCUSD",1747883412951,0.01807394,110650.0,110640.0,0.78740825]
["bitfinex","BTCUSD",1747883413455,0.01807394,110650.0,110640.0,0.77240825]
["bitfinex","BTCUSD",1747883413694,0.02711128,110650.0,110640.0,0.77240825]
["bitfinex","BTCUSD",1747883414336,0.0271112,110650.0,110640.0,0.77240825]
["bitfinex","BTCUSD",1747883414543,0.02711111,110650.0,110640.0,0.77240825]
["bitfinex","BTCUSD",1747883417087,0.03614837,110650.0,110640.0,0.77240825]
["bitfinex","BTCUSD",1747883417318,0.04518571,110650.0,110640.0,0.77240825]
["bitfinex","BTCUSD",1747883417530,0.23022487,110650.0,110640.0,0.34]
["bitfinex","BTCUSD",1747883417972,0.0328,110640.0,110620.0,0.46509252]
["bitfinex","BTCUSD",1747883418193,0.02711593,110630.0,110620.0,0.57720518]
["bitfinex","BTCUSD",1747883418423,0.0361549,110630.0,110620.0,0.94432818]
["bitfinex","BTCUSD",1747883418607,0.01807704,110630.0,110620.0,0.91720518]
["bitfinex","BTCUSD",1747883418907,0.03615474,110630.0,110620.0,0.91720526]
["bitfinex","BTCUSD",1747883419157,0.21693752,110630.0,110620.0,0.91720534]
["bitfinex","BTCUSD",1747883419383,0.0090384,110630.0,110620.0,0.83221115]
["bitfinex","BTCUSD",1747883419583,0.02711561,110630.0,110620.0,0.83221115]
["bitfinex","BTCUSD",1747883420807,0.0361545,110630.0,110620.0,0.83321115]
["bitfinex","BTCUSD",1747883420978,0.02711561,110630.0,110620.0,0.83421115]
["bitfinex","BTCUSD",1747883421202,0.02711561,110630.0,110620.0,0.61872147]
["bitfinex","BTCUSD",1747883421418,0.02711561,110630.0,110620.0,0.83421115]
["bitfinex","BTCUSD",1747883422227,0.02711561,110630.0,110620.0,0.8994678]
["bitfinex","BTCUSD",1747883422458,0.03615442,110630.0,110620.0,0.83421115]
["bitfinex","BTCUSD",1747883425748,0.03615442,110630.0,110620.0,0.59364785]
["bitfinex","BTCUSD",1747883426368,0.03615442,110630.0,110620.0,0.7744166]
["bitfinex","BTCUSD",1747883426676,0.04519339,110630.0,110620.0,0.7744166]
["bitfinex","BTCUSD",1747883426889,0.03615442,110630.0,110620.0,0.7744166]
["bitfinex","BTCUSD",1747883427093,0.03615442,110630.0,110620.0,0.75633776]
["bitfinex","BTCUSD",1747883427094,0.04519339,110630.0,110620.0,0.75633776]
["bitfinex","BTCUSD",1747883427303,0.2169372,110630.0,110620.0,0.76537722]
["bitfinex","BTCUSD",1747883427722,0.2169372,110630.0,110620.0,0.75633776]
["bitfinex","BTCUSD",1747883427920,0.2169372,110630.0,110620.0,0.75633784]
["bitfinex","BTCUSD",1747883427921,0.22597682,110630.0,110620.0,0.75633784]
["bitfinex","BTCUSD",1747883428276,0.22597682,110630.0,110620.0,0.76537738]
["bitfinex","BTCUSD",1747883428696,0.21693834,110630.0,110620.0,0.75633793]
["bitfinex","BTCUSD",1747883428986,0.20789929,110630.0,110620.0,0.77441709]
["bitfinex","BTCUSD",1747883429192,0.20789929,110630.0,110620.0,0.76537755]
["bitfinex","BTCUSD",1747883429464,0.20789929,110630.0,110620.0,0.77441709]
["bitfinex","BTCUSD",1747883429675,0.20789929,110630.0,110620.0,1.18261709]
["bitfinex","BTCUSD",1747883429895,0.20789929,110630.0,110620.0,1.17357755]
["bitfinex","BTCUSD",1747883430107,0.20789929,110630.0,110620.0,1.18261709]
["bitfinex","BTCUSD",1747883430327,0.19886032,110630.0,110620.0,1.18261709]
["bitfinex","BTCUSD",1747883430532,0.20789929,110630.0,110620.0,1.18261709]
["bitfinex","BTCUSD",1747883430937,0.20789929,110630.0,110620.0,1.17357755]
["bitfinex","BTCUSD",1747883432016,0.20789929,110630.0,110620.0,1.18261709]
["bitfinex","BTCUSD",1747883432531,0.20789929,110630.0,110620.0,1.17357755]
["bitfinex","BTCUSD",1747883432814,0.20789929,110630.0,110620.0,1.18261709]
["bitfinex","BTCUSD",1747883433026,0.20789929,110630.0,110620.0,1.17357755]
["bitfinex","BTCUSD",1747883434460,0.21693842,110630.0,110620.0,1.16453793]
["bitfinex","BTCUSD",1747883434660,0.20789929,110630.0,110620.0,1.17357755]
["bitfinex","BTCUSD",1747883435583,0.20789929,110630.0,110620.0,1.16453793]
["bitfinex","BTCUSD",1747883435734,0.21693842,110630.0,110620.0,1.16453793]
["bitfinex","BTCUSD",1747883435933,0.21693834,110630.0,110620.0,1.17357755]
["bitfinex","BTCUSD",1747883436706,0.20789961,110630.0,110620.0,1.17357755]
["bitfinex","BTCUSD",1747883437547,0.21693834,110630.0,110620.0,0.96568968]
["bitfinex","BTCUSD",1747883437760,0.2310608,110630.0,110620.0,0.342]
["bitfinex","BTCUSD",1747883438000,0.30414352,110630.0,110620.0,0.342]
["bitfinex","BTCUSD",1747883438418,0.30414352,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1747883438595,0.49221066,110630.0,110620.0,0.002]
["bitfinex","BTCUSD",1747883438807,0.40662942,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1747883438983,0.6221191,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1747883439563,0.02712599,110590.0,110580.0,0.47805283]
["bitfinex","BTCUSD",1747883439859,0.20797408,110590.0,110580.0,0.7999668]
["bitfinex","BTCUSD",1747883440114,0.20797408,110590.0,110580.0,0.80900945]
["bitfinex","BTCUSD",1747883440660,0.02712591,110590.0,110580.0,0.81200945]
["bitfinex","BTCUSD",1747883440867,0.02717552,110590.0,110580.0,0.81200945]
["bitfinex","BTCUSD",1747883441291,0.01813336,110590.0,110580.0,0.82968525]
["bitfinex","BTCUSD",1747883441808,0.02717544,110590.0,110580.0,0.82968525]
["bitfinex","BTCUSD",1747883442014,0.02717544,110590.0,110580.0,0.83168525]
["bitfinex","BTCUSD",1747883442145,0.01813336,110590.0,110580.0,0.83168525]
["bitfinex","BTCUSD",1747883443312,0.20802377,110590.0,110580.0,0.39916025]
["bitfinex","BTCUSD",1747883443519,0.19898202,110590.0,110580.0,0.61464993]
["bitfinex","BTCUSD",1747883443725,0.22134002,110590.0,110580.0,0.39916025]
["bitfinex","BTCUSD",1747883444125,0.23038202,110590.0,110580.0,0.60715387]
["bitfinex","BTCUSD",1747883444331,0.20802434,110590.0,110580.0,0.60515387]
["bitfinex","BTCUSD",1747883444575,0.0271756,110590.0,110580.0,0.61519652]
["bitfinex","BTCUSD",1747883444995,0.0271756,110590.0,110580.0,0.59752072]
["bitfinex","BTCUSD",1747883445217,0.03621792,110590.0,110580.0,0.04048445]
["bitfinex","BTCUSD",1747883445425,0.59414234,110590.0,110580.0,0.04048445]
["bitfinex","BTCUSD",1747883445813,0.59414234,110590.0,110580.0,0.00569657]
["bitfinex","BTCUSD",1747883446022,0.59414234,110590.0,110580.0,0.34569657]
["bitfinex","BTCUSD",1747883446179,0.59414234,110590.0,110580.0,0.34669657]
["bitfinex","BTCUSD",1747883446812,0.37245136,110590.0,110580.0,0.76013681]
["bitfinex","BTCUSD",1747883446993,0.57138417,110590.0,110580.0,0.56944947]
["bitfinex","BTCUSD",1747883447198,0.59374226,110590.0,110580.0,0.341]
["bitfinex","BTCUSD",1747883447856,0.59374226,110590.0,110580.0,0.34]
["bitfinex","BTCUSD",1747883448060,0.19896855,110570.0,110560.0,0.24262868]
["bitfinex","BTCUSD",1747883448273,0.01808718,110570.0,110560.0,0.23640531]
["bitfinex","BTCUSD",1747883448471,0.28924522,110580.0,110570.0,0.54801259]
["bitfinex","BTCUSD",1747883448695,0.497239,110580.0,110570.0,0.76350227]
["bitfinex","BTCUSD",1747883449107,0.48819651,110580.0,110570.0,0.54801267]
["bitfinex","BTCUSD",1747883449292,0.48819651,110580.0,110570.0,0.54801276]
["bitfinex","BTCUSD",1747883449465,0.48819651,110580.0,110570.0,0.55705655]
["bitfinex","BTCUSD",1747883449663,0.50281089,110580.0,110570.0,0.34]
["bitfinex","BTCUSD",1747883450280,0.50281089,110580.0,110570.0,0.341]
["bitfinex","BTCUSD",1747883451268,0.49376775,110580.0,110570.0,0.341]
["bitfinex","BTCUSD",1747883451475,0.49376775,110580.0,110570.0,0.342]
["bitfinex","BTCUSD",1747883455302,0.58780132,110580.0,110570.0,0.342]
["bitfinex","BTCUSD",1747883455505,0.49376775,110580.0,110570.0,0.342]
["bitfinex","BTCUSD",1747883455682,0.49376775,110580.0,110570.0,0.3762]
["bitfinex","BTCUSD",1747883455880,0.18990751,110580.0,110570.0,0.7816146]
["bitfinex","BTCUSD",1747883456060,0.65272522,110580.0,110570.0,0.79970227]
["bitfinex","BTCUSD",1747883456273,0.65272522,110580.0,110570.0,0.80874574]
["bitfinex","BTCUSD",1747883456468,0.84263273,110580.0,110570.0,0.79970227]
["bitfinex","BTCUSD",1747883456744,0.47919273,110580.0,110570.0,0.56653372]
["bitfinex","BTCUSD",1747883457005,0.48823595,110580.0,110570.0,0.56653372]
["bitfinex","BTCUSD",1747883457205,0.48823595,110580.0,110570.0,0.55748968]
["bitfinex","BTCUSD",1747883457410,0.48823595,110580.0,110570.0,0.56653372]
["bitfinex","BTCUSD",1747883458052,0.47919346,110580.0,110570.0,0.56653372]
["bitfinex","BTCUSD",1747883458253,0.47919346,110580.0,110570.0,0.5755776]
["bitfinex","BTCUSD",1747883458470,0.47015024,110580.0,110570.0,0.75645839]
["bitfinex","BTCUSD",1747883458683,0.47919338,110580.0,110570.0,0.75645839]
["bitfinex","BTCUSD",1747883458898,0.47919338,110580.0,110570.0,0.7655021]
["bitfinex","BTCUSD",1747883459054,0.47919338,110580.0,110570.0,0.75645848]
["bitfinex","BTCUSD",1747883459269,0.47919338,110580.0,110570.0,0.76550227]
["bitfinex","BTCUSD",1747883459465,0.47919346,110580.0,110570.0,0.75645848]
["bitfinex","BTCUSD",1747883459696,0.20799346,110580.0,110570.0,0.75645848]
["bitfinex","BTCUSD",1747883459898,0.57146368,110590.0,110580.0,0.18990775]
["bitfinex","BTCUSD",1747883460245,0.57146368,110590.0,110580.0,0.41444057]
["bitfinex","BTCUSD",1747883460246,0.85174576,110590.0,110580.0,0.41444057]
["bitfinex","BTCUSD",1747883460454,0.20799346,110580.0,110570.0,0.7793146]
["bitfinex","BTCUSD",1747883460677,0.21703603,110580.0,110570.0,0.75645848]
["bitfinex","BTCUSD",1747883460864,0.21703603,110580.0,110570.0,0.76550219]
["bitfinex","BTCUSD",1747883461074,0.20799281,110580.0,110570.0,0.77454574]
["bitfinex","BTCUSD",1747883461212,4.961e-05,110590.0,110580.0,0.57989321]
["bitfinex","BTCUSD",1747883461419,0.29841551,110590.0,110580.0,0.79538289]
["bitfinex","BTCUSD",1747883462102,0.47926368,110590.0,110580.0,0.75444033]
["bitfinex","BTCUSD",1747883463028,0.488306,110590.0,110580.0,0.76348306]
["bitfinex","BTCUSD",1747883463674,0.47926368,110590.0,110580.0,0.77252571]
["bitfinex","BTCUSD",1747883464024,0.48830592,110590.0,110580.0,0.76348306]
["bitfinex","BTCUSD",1747883464812,0.49734824,110590.0,110580.0,0.75444033]
["bitfinex","BTCUSD",1747883464972,0.49734881,110590.0,110580.0,0.76348314]
["bitfinex","BTCUSD",1747883465376,0.49734881,110590.0,110580.0,0.76348322]
["bitfinex","BTCUSD",1747883465914,0.49734881,110590.0,110580.0,0.75444033]
["bitfinex","BTCUSD",1747883466078,0.4883069,110590.0,110580.0,0.75444033]
["bitfinex","BTCUSD",1747883466300,0.4883069,110590.0,110580.0,0.34]
["bitfinex","BTCUSD",1747883466475,0.5012225,110590.0,110580.0,0.34]
["bitfinex","BTCUSD",1747883470928,0.22070759,110580.0,110570.0,0.34470256]
["bitfinex","BTCUSD",1747883471074,0.58330759,110580.0,110570.0,0.34470256]
["bitfinex","BTCUSD",1747883471340,0.59235057,110580.0,110570.0,0.35374652]
["bitfinex","BTCUSD",1747883471916,0.58330759,110580.0,110570.0,0.52558344]
["bitfinex","BTCUSD",1747883472504,0.58330759,110580.0,110570.0,0.53462748]
["bitfinex","BTCUSD",1747883472805,0.58330759,110580.0,110570.0,0.54367144]
["bitfinex","BTCUSD",1747883473132,0.57059337,110580.0,110570.0,0.76820483]
["bitfinex","BTCUSD",1747883473347,0.57963594,110580.0,110570.0,0.76820483]
["bitfinex","BTCUSD",1747883473529,0.57059337,110580.0,110570.0,0.76820483]
["bitfinex","BTCUSD",1747883473904,0.56155056,110580.0,110570.0,0.75916112]
["bitfinex","BTCUSD",1747883474113,0.56780767,110580.0,110570.0,0.34470256]
["bitfinex","BTCUSD",1747883474315,0.58440767,110580.0,110570.0,0.34470256]
["bitfinex","BTCUSD",1747883474733,0.57536453,110580.0,110570.0,0.34470256]
["bitfinex","BTCUSD",1747883475720,0.54346453,110580.0,110570.0,0.750117]
["bitfinex","BTCUSD",1747883475940,0.56155024,110580.0,110570.0,0.75916079]
["bitfinex","BTCUSD",1747883476142,0.56155024,110580.0,110570.0,0.7682045]
["bitfinex","BTCUSD",1747883476832,0.56155024,110580.0,110570.0,0.77724813]
["bitfinex","BTCUSD",1747883477034,0.57963611,110580.0,110570.0,0.78629168]
["bitfinex","BTCUSD",1747883477275,0.58867933,110580.0,110570.0,0.77724813]
["bitfinex","BTCUSD",1747883477477,0.57963676,110580.0,110570.0,0.7682045]
["bitfinex","BTCUSD",1747883478713,0.57963676,110580.0,110570.0,0.750117]
["bitfinex","BTCUSD",1747883478932,0.57963676,110580.0,110570.0,0.74107312]
["bitfinex","BTCUSD",1747883479137,0.57963676,110580.0,110570.0,0.75011708]
["bitfinex","BTCUSD",1747883479373,0.57059354,110580.0,110570.0,0.75916096]
["bitfinex","BTCUSD",1747883479522,0.57059354,110580.0,110570.0,0.75011708]
["bitfinex","BTCUSD",1747883480311,0.57059354,110580.0,110570.0,0.75916096]
["bitfinex","BTCUSD",1747883480752,0.57059354,110580.0,110570.0,0.56019224]
["bitfinex","BTCUSD",1747883480902,0.57059354,110580.0,110570.0,0.56923628]
["bitfinex","BTCUSD",1747883481345,0.57059354,110580.0,110570.0,0.34470256]
["bitfinex","BTCUSD",1747883481515,0.57059354,110580.0,110570.0,0.56019224]
["bitfinex","BTCUSD",1747883481711,0.58659354,110580.0,110570.0,0.56019224]
["bitfinex","BTCUSD",1747883481918,0.59395073,110580.0,110570.0,0.34470256]
["bitfinex","BTCUSD",1747883482942,0.58490767,110580.0,110570.0,0.00470256]
["bitfinex","BTCUSD",1747883484956,0.18992476,110570.0,110560.0,0.34]
["bitfinex","BTCUSD",1747883485200,0.50310855,110570.0,110560.0,0.34]
["bitfinex","BTCUSD",1747883485778,0.49406476,110570.0,110560.0,0.34]
["bitfinex","BTCUSD",1747883486247,0.49406476,110570.0,110560.0,0.341]
["bitfinex","BTCUSD",1747883486468,0.49406476,110570.0,110560.0,0.342]
["bitfinex","BTCUSD",1747883487021,0.47746476,110570.0,110560.0,0.342]
["bitfinex","BTCUSD",1747883487293,0.46116476,110570.0,110560.0,0.55748968]
["bitfinex","BTCUSD",1747883487501,0.46116476,110570.0,110560.0,0.55648968]
["bitfinex","BTCUSD",1747883488162,0.46116476,110570.0,110560.0,0.34]
["bitfinex","BTCUSD",1747883490180,0.46116476,110570.0,110560.0,0.34904486]
["bitfinex","BTCUSD",1747883490376,0.47925243,110570.0,110560.0,0.52089725]
["bitfinex","BTCUSD",1747883490603,0.47925243,110570.0,110560.0,0.34904486]
["bitfinex","BTCUSD",1747883490825,0.47925243,110570.0,110560.0,0.34]
["bitfinex","BTCUSD",1747883491037,0.47925243,110570.0,110560.0,0.34904486]
["bitfinex","BTCUSD",1747883491341,0.1989679,110570.0,110560.0,0.53898672]
["bitfinex","BTCUSD",1747883491544,0.48829557,110570.0,110560.0,0.53898672]
["bitfinex","BTCUSD",1747883491753,0.48829549,110570.0,110560.0,0.54803125]
["bitfinex","BTCUSD",1747883491987,0.48829549,110570.0,110560.0,0.53898672]
["bitfinex","BTCUSD",1747883492513,0.49733945,110570.0,110560.0,0.53898672]
["bitfinex","BTCUSD",1747883492648,0.49733945,110570.0,110560.0,0.5389868]
["bitfinex","BTCUSD",1747883492853,0.48829549,110570.0,110560.0,0.54803141]
["bitfinex","BTCUSD",1747883493199,0.48829549,110570.0,110560.0,0.76352109]
["bitfinex","BTCUSD",1747883493414,0.49733953,110570.0,110560.0,0.76352109]
["bitfinex","BTCUSD",1747883493915,0.49733953,110570.0,110560.0,0.75447648]
["bitfinex","BTCUSD",1747883495626,0.49733953,110570.0,110560.0,0.68065582]
["bitfinex","BTCUSD",1747883496022,0.49733953,110570.0,110560.0,0.68970043]
["bitfinex","BTCUSD",1747883496323,0.48829614,110570.0,110560.0,0.34]
["bitfinex","BTCUSD",1747883496527,0.48829614,110570.0,110560.0,0.49071371]
["bitfinex","BTCUSD",1747883496865,0.48929614,110570.0,110560.0,0.49071371]
["bitfinex","BTCUSD",1747883497215,0.48929614,110570.0,110560.0,0.48166902]
["bitfinex","BTCUSD",1747883497489,0.48929614,110570.0,110560.0,0.4907138]
["bitfinex","BTCUSD",1747883498622,0.49129614,110570.0,110560.0,0.4907138]
["bitfinex","BTCUSD",1747883499871,0.49129614,110570.0,110560.0,0.49071388]
["bitfinex","BTCUSD",1747883500638,0.48225251,110570.0,110560.0,0.49071388]
["bitfinex","BTCUSD",1747883501493,0.48225251,110570.0,110560.0,0.34904486]
["bitfinex","BTCUSD",1747883501689,0.48225251,110570.0,110560.0,0.49071388]
["bitfinex","BTCUSD",1747883504830,0.84393251,110570.0,110560.0,0.49071388]
["bitfinex","BTCUSD",1747883505145,0.84393251,110570.0,110560.0,0.48166902]
["bitfinex","BTCUSD",1747883505430,0.84393251,110570.0,110560.0,0.49071388]
["bitfinex","BTCUSD",1747883505641,0.84393251,110570.0,110560.0,0.48166902]
["bitfinex","BTCUSD",1747883506134,0.8348888,110570.0,110560.0,0.48166902]
["bitfinex","BTCUSD",1747883506334,0.8348888,110570.0,110560.0,0.49071388]
["bitfinex","BTCUSD",1747883507269,0.8348888,110570.0,110560.0,0.48166902]
["bitfinex","BTCUSD",1747883507466,0.82584492,110570.0,110560.0,0.48166902]
["bitfinex","BTCUSD",1747883508612,0.83270088,110570.0,110560.0,0.48166902]
["bitfinex","BTCUSD",1747883508987,0.83270088,110570.0,110560.0,0.4907138]
["bitfinex","BTCUSD",1747883509231,0.81680088,110570.0,110560.0,0.49071388]
["bitfinex","BTCUSD",1747883509395,0.56364839,110570.0,110560.0,0.49071388]
["bitfinex","BTCUSD",1747883509599,0.47320839,110570.0,110560.0,0.49071388]
["bitfinex","BTCUSD",1747883510562,0.47320839,110570.0,110560.0,0.48166902]
["bitfinex","BTCUSD",1747883510688,0.47320839,110570.0,110560.0,0.49071388]
["bitfinex","BTCUSD",1747883511641,0.47320839,110570.0,110560.0,0.48166902]
["bitfinex","BTCUSD",1747883511848,0.47320839,110570.0,110560.0,0.49071388]
["bitfinex","BTCUSD",1747883512042,0.47320839,110570.0,110560.0,0.48166902]
["bitfinex","BTCUSD",1747883516378,0.47320839,110570.0,110560.0,0.49071388]
["bitfinex","BTCUSD",1747883516788,0.47320839,110570.0,110560.0,0.48166902]
["bitfinex","BTCUSD",1747883517288,0.20196839,110570.0,110560.0,0.67161113]
["bitfinex","BTCUSD",1747883517539,0.003,110570.0,110560.0,0.87141374]
["bitfinex","BTCUSD",1747883517778,0.29232685,110570.0,110560.0,0.86236946]
["bitfinex","BTCUSD",1747883518030,0.49129532,110570.0,110560.0,0.86236946]
["bitfinex","BTCUSD",1747883518240,0.49129532,110570.0,110560.0,0.87141391]
["bitfinex","BTCUSD",1747883518898,0.48225202,110570.0,110560.0,0.48166902]
["bitfinex","BTCUSD",1747883519126,0.47320847,110570.0,110560.0,0.48166902]
["bitfinex","BTCUSD",1747883519502,0.49556476,110570.0,110560.0,0.34]
["bitfinex","BTCUSD",1747883519911,0.18995912,110550.0,110540.0,0.03178788]
["bitfinex","BTCUSD",1747883520117,0.92736184,110550.0,110540.0,0.03178788]
["bitfinex","BTCUSD",1747883520831,0.85427912,110550.0,110540.0,0.03178788]
["bitfinex","BTCUSD",1747883521045,0.23040455,110550.0,110540.0,0.36343329]
["bitfinex","BTCUSD",1747883521408,0.83197413,110550.0,110540.0,0.1734569]
["bitfinex","BTCUSD",1747883521584,0.8229287,110550.0,110540.0,0.1734569]
["bitfinex","BTCUSD",1747883521921,0.8229287,110550.0,110540.0,0.1754569]
["bitfinex","BTCUSD",1747883522328,0.0271853,110550.0,110540.0,0.81104639]
["bitfinex","BTCUSD",1747883522571,4.958e-05,110550.0,110540.0,0.94971541]
["bitfinex","BTCUSD",1747883522915,0.00104958,110550.0,110540.0,1.20467356]
["bitfinex","BTCUSD",1747883523125,0.00204958,110550.0,110540.0,1.15525718]
["bitfinex","BTCUSD",1747883523298,0.00204958,110550.0,110540.0,1.31084718]
["bitfinex","BTCUSD",1747883523810,0.00204958,110550.0,110540.0,1.31752958]
["bitfinex","BTCUSD",1747883523944,0.00104958,110550.0,110540.0,1.31752958]
["bitfinex","BTCUSD",1747883524744,4.958e-05,110550.0,110540.0,1.31752958]
["bitfinex","BTCUSD",1747883524969,4.958e-05,110550.0,110540.0,0.90960234]
["bitfinex","BTCUSD",1747883525177,4.958e-05,110550.0,110540.0,1.18271346]
["bitfinex","BTCUSD",1747883525378,4.958e-05,110550.0,110540.0,1.18571346]
["bitfinex","BTCUSD",1747883525533,4.958e-05,110550.0,110540.0,1.18371346]
["bitfinex","BTCUSD",1747883526059,4.958e-05,110550.0,110540.0,1.18671346]
["bitfinex","BTCUSD",1747883527394,0.01813987,110550.0,110540.0,0.91543346]
["bitfinex","BTCUSD",1747883527540,0.0271853,110550.0,110540.0,1.09267989]
["bitfinex","BTCUSD",1747883527747,0.01813987,110550.0,110540.0,1.09267989]
["bitfinex","BTCUSD",1747883528183,4.958e-05,110550.0,110540.0,1.09267989]
["bitfinex","BTCUSD",1747883528573,4.958e-05,110550.0,110540.0,1.50087989]
["bitfinex","BTCUSD",1747883528780,0.0090946,110550.0,110540.0,1.50087989]
["bitfinex","BTCUSD",1747883528995,4.958e-05,110550.0,110540.0,1.50087989]
["bitfinex","BTCUSD",1747883529918,4.958e-05,110550.0,110540.0,1.22959989]
["bitfinex","BTCUSD",1747883533773,4.958e-05,110550.0,110540.0,1.53947819]
["bitfinex","BTCUSD",1747883533987,4.958e-05,110550.0,110540.0,1.57939902]
["bitfinex","BTCUSD",1747883536618,4.958e-05,110550.0,110540.0,1.85067902]
["bitfinex","BTCUSD",1747883536824,4.958e-05,110550.0,110540.0,1.63483429]
["bitfinex","BTCUSD",1747883537765,4.958e-05,110550.0,110540.0,0.90841344]
["bitfinex","BTCUSD",1747883537994,0.0271853,110550.0,110540.0,0.81437987]
["bitfinex","BTCUSD",1747883538218,0.02718522,110550.0,110540.0,0.78899989]
["bitfinex","BTCUSD",1747883538627,0.02718505,110550.0,110540.0,0.78899989]
["bitfinex","BTCUSD",1747883539061,0.0090946,110550.0,110540.0,0.78899989]
["bitfinex","BTCUSD",1747883539258,0.00909452,110550.0,110540.0,0.78899989]
["bitfinex","BTCUSD",1747883539821,0.00909452,110550.0,110540.0,0.77462792]
["bitfinex","BTCUSD",1747883540814,0.02718472,110550.0,110540.0,0.77462792]
["bitfinex","BTCUSD",1747883541751,0.01813954,110550.0,110540.0,0.77462792]
["bitfinex","BTCUSD",1747883541902,0.00909452,110550.0,110540.0,0.77462792]
["bitfinex","BTCUSD",1747883542126,4.958e-05,110550.0,110540.0,0.91430234]
["bitfinex","BTCUSD",1747883543013,4.958e-05,110550.0,110540.0,1.13014707]
["bitfinex","BTCUSD",1747883543212,4.958e-05,110550.0,110540.0,1.15551285]
["bitfinex","BTCUSD",1747883543478,4.958e-05,110550.0,110540.0,0.93966812]
["bitfinex","BTCUSD",1747883544977,4.958e-05,110550.0,110540.0,1.15551285]
["bitfinex","BTCUSD",1747883545200,4.958e-05,110550.0,110540.0,2.52257985]
["bitfinex","BTCUSD",1747883546168,4.958e-05,110550.0,110540.0,2.00210885]
["bitfinex","BTCUSD",1747883546368,4.958e-05,110550.0,110540.0,1.90122585]
["bitfinex","BTCUSD",1747883546684,4.958e-05,110550.0,110540.0,1.74022385]
["bitfinex","BTCUSD",1747883547124,0.10012562,110570.0,110560.0,0.20803084]
["bitfinex","BTCUSD",1747883547310,0.10916917,110570.0,110560.0,0.51840615]
["bitfinex","BTCUSD",1747883548890,0.29005103,110570.0,110560.0,0.40628377]
["bitfinex","BTCUSD",1747883549131,0.32315103,110570.0,110560.0,0.4153283]
["bitfinex","BTCUSD",1747883550076,0.32315103,110570.0,110560.0,0.19043904]
["bitfinex","BTCUSD",1747883550291,0.31410756,110570.0,110560.0,0.19043904]
["bitfinex","BTCUSD",1747883550773,0.31410756,110570.0,110560.0,0.19948357]
["bitfinex","BTCUSD",1747883550994,0.31410748,110570.0,110560.0,0.2175723]
["bitfinex","BTCUSD",1747883551203,0.05118726,110570.0,110560.0,0.43341703]
["bitfinex","BTCUSD",1747883551463,0.06023114,110570.0,110560.0,0.43341703]
["bitfinex","BTCUSD",1747883551682,0.0692751,110570.0,110560.0,0.42437275]
["bitfinex","BTCUSD",1747883551863,0.0692751,110570.0,110560.0,0.43341703]
["bitfinex","BTCUSD",1747883552518,0.06023114,110570.0,110560.0,0.43341703]
["bitfinex","BTCUSD",1747883552946,0.0331,110570.0,110560.0,0.43341703]
["bitfinex","BTCUSD",1747883553167,0.68160579,110580.0,110570.0,0.54801202]
["bitfinex","BTCUSD",1747883553380,0.6996915,110580.0,110570.0,0.76385675]
["bitfinex","BTCUSD",1747883553613,0.88055603,110580.0,110570.0,0.75481328]
["bitfinex","BTCUSD",1747883553831,0.88959925,110580.0,110570.0,0.76385683]
["bitfinex","BTCUSD",1747883554265,0.69969142,110580.0,110570.0,0.7729003]
["bitfinex","BTCUSD",1747883554471,0.70873456,110580.0,110570.0,0.7729003]
["bitfinex","BTCUSD",1747883554707,0.70973456,110580.0,110570.0,0.7729003]
["bitfinex","BTCUSD",1747883555175,0.71073456,110580.0,110570.0,0.7729003]
["bitfinex","BTCUSD",1747883556847,0.70169142,110580.0,110570.0,0.7729003]
["bitfinex","BTCUSD",1747883558568,0.34101142,110580.0,110570.0,0.7729003]
["bitfinex","BTCUSD",1747883559269,0.35005456,110580.0,110570.0,0.7729003]
["bitfinex","BTCUSD",1747883560183,0.002,110580.0,110570.0,0.7729003]
["bitfinex","BTCUSD",1747883560359,0.28228257,110580.0,110570.0,0.7729003]
["bitfinex","BTCUSD",1747883560566,0.2913253,110580.0,110570.0,0.7729003]
["bitfinex","BTCUSD",1747883560775,0.28228257,110580.0,110570.0,0.7729003]
["bitfinex","BTCUSD",1747883560950,0.2913253,110580.0,110570.0,0.7729003]
["bitfinex","BTCUSD",1747883561915,0.30036819,110580.0,110570.0,0.7729003]
["bitfinex","BTCUSD",1747883562094,0.30941125,110580.0,110570.0,0.7729003]
["bitfinex","BTCUSD",1747883562425,0.50359048,110580.0,110570.0,0.34]
["bitfinex","BTCUSD",1747883563205,0.49454759,110580.0,110570.0,0.34]
["bitfinex","BTCUSD",1747883563532,0.49454759,110580.0,110570.0,0.34904404]
["bitfinex","BTCUSD",1747883563769,0.49454759,110580.0,110570.0,0.54801259]
["bitfinex","BTCUSD",1747883563997,0.49454759,110580.0,110570.0,0.34904404]
["bitfinex","BTCUSD",1747883564183,0.49454759,110580.0,110570.0,0.34]
["bitfinex","BTCUSD",1747883564315,0.49454759,110580.0,110570.0,0.34904404]
["bitfinex","BTCUSD",1747883564515,0.49454759,110580.0,110570.0,0.358088]
["bitfinex","BTCUSD",1747883565431,0.49454759,110580.0,110570.0,0.36713188]
["bitfinex","BTCUSD",1747883565610,0.48550453,110580.0,110570.0,0.34]
["bitfinex","BTCUSD",1747883566175,0.48550453,110580.0,110570.0,0.34904404]
["bitfinex","BTCUSD",1747883566377,0.48550453,110580.0,110570.0,0.34]
["bitfinex","BTCUSD",1747883567265,0.04978734,110570.0,110560.0,0.62577222]
["bitfinex","BTCUSD",1747883567548,0.22162492,110570.0,110560.0,0.00049701]
["bitfinex","BTCUSD",1747883567745,0.22162492,110570.0,110560.0,0.34049701]
["bitfinex","BTCUSD",1747883567964,0.22162492,110570.0,110560.0,0.3495417]
["bitfinex","BTCUSD",1747883568168,0.22162492,110570.0,110560.0,0.34954187]
["bitfinex","BTCUSD",1747883568405,0.22162492,110570.0,110560.0,0.35858665]
["bitfinex","BTCUSD",1747883568906,0.22162492,110570.0,110560.0,0.36763134]
["bitfinex","BTCUSD",1747883569109,0.58154492,110570.0,110560.0,0.54852859]
["bitfinex","BTCUSD",1747883569268,0.58154492,110570.0,110560.0,0.5575732]
["bitfinex","BTCUSD",1747883571793,0.58154492,110570.0,110560.0,0.5675732]
["bitfinex","BTCUSD",1747883571968,0.58154492,110570.0,110560.0,0.55852859]
["bitfinex","BTCUSD",1747883575185,0.58154492,110570.0,110560.0,0.5494839]
["bitfinex","BTCUSD",1747883577259,0.58154492,110570.0,110560.0,0.01049701]
["bitfinex","BTCUSD",1747883577464,0.57250088,110570.0,110560.0,0.01049701]
["bitfinex","BTCUSD",1747883581303,0.66653445,110570.0,110560.0,0.01049701]
["bitfinex","BTCUSD",1747883582289,0.82792088,110570.0,110560.0,0.15219457]
["bitfinex","BTCUSD",1747883582489,0.23085073,110580.0,110560.0,0.52078439]
["bitfinex","BTCUSD",1747883582680,0.47929152,110570.0,110560.0,0.72288129]
["bitfinex","BTCUSD",1747883582910,0.20801152,110570.0,110560.0,0.71682582]
["bitfinex","BTCUSD",1747883583114,0.20801152,110570.0,110560.0,0.69118129]
["bitfinex","BTCUSD",1747883583327,0.2170554,110570.0,110560.0,0.49219457]
["bitfinex","BTCUSD",1747883583823,0.2170554,110570.0,110560.0,0.50123943]
["bitfinex","BTCUSD",1747883584034,0.2080121,110570.0,110560.0,0.52787936]
["bitfinex","BTCUSD",1747883584416,0.2080121,110570.0,110560.0,0.5188345]
["bitfinex","BTCUSD",1747883584875,0.18992476,110570.0,110560.0,0.37713694]
["bitfinex","BTCUSD",1747883585102,0.21278088,110570.0,110560.0,0.35049701]
["bitfinex","BTCUSD",1747883587145,0.21278088,110570.0,110560.0,0.01049701]
["bitfinex","BTCUSD",1747883590685,0.30681445,110570.0,110560.0,0.01049701]
["bitfinex","BTCUSD",1747883593297,0.5958359,110570.0,110560.0,0.01049701]
["bitfinex","BTCUSD",1747883593707,0.6207843,110570.0,110560.0,0.01049701]
["bitfinex","BTCUSD",1747883594077,0.40684557,110570.0,110560.0,0.01049701]
["bitfinex","BTCUSD",1747883594282,0.6078359,110570.0,110560.0,0.01049701]
["bitfinex","BTCUSD",1747883594418,0.63237675,110570.0,110560.0,0.01049701]
["bitfinex","BTCUSD",1747883594604,0.41643802,110570.0,110560.0,0.01049701]
["bitfinex","BTCUSD",1747883594806,0.40643802,110570.0,110560.0,0.01049701]
["bitfinex","BTCUSD",1747883595005,0.42968093,110570.0,110560.0,0.01049701]
["bitfinex","BTCUSD",1747883595449,0.41968093,110570.0,110560.0,0.01049701]
["bitfinex","BTCUSD",1747883595867,0.42968093,110570.0,110560.0,0.01049701]
["bitfinex","BTCUSD",1747883598553,0.67063391,110570.0,110560.0,0.01049701]
["bitfinex","BTCUSD",1747883598779,0.64561966,110570.0,110560.0,0.01049701]
["bitfinex","BTCUSD",1747883599788,0.57253694,110570.0,110560.0,0.01049701]
["bitfinex","BTCUSD",1747883600378,0.55799609,110570.0,110560.0,0.01049701]
["bitfinex","BTCUSD",1747883601834,0.54799609,110570.0,110560.0,0.01049701]
["bitfinex","BTCUSD",1747883602314,0.93867609,110570.0,110560.0,0.01049701]
["bitfinex","BTCUSD",1747883602557,1.03270966,110570.0,110560.0,0.01049701]
["bitfinex","BTCUSD",1747883603423,0.93867609,110570.0,110560.0,0.01049701]
["bitfinex","BTCUSD",1747883603589,0.94733648,110570.0,110560.0,0.01049701]
["bitfinex","BTCUSD",1747883604400,0.94633648,110570.0,110560.0,0.01049701]
["bitfinex","BTCUSD",1747883604602,0.94533648,110570.0,110560.0,0.01049701]
["bitfinex","BTCUSD",1747883604803,0.94933648,110570.0,110560.0,0.01049701]
["bitfinex","BTCUSD",1747883605372,1.04337005,110570.0,110560.0,0.01049701]
["bitfinex","BTCUSD",1747883605978,1.04737005,110570.0,110560.0,0.01049701]
["bitfinex","BTCUSD",1747883606889,0.95333648,110570.0,110560.0,0.01049701]
["bitfinex","BTCUSD",1747883607324,0.94933648,110570.0,110560.0,0.01049701]
["bitfinex","BTCUSD",1747883607545,1.37196005,110570.0,110560.0,0.01049701]
["bitfinex","BTCUSD",1747883607766,1.37796005,110570.0,110560.0,0.01049701]
["bitfinex","BTCUSD",1747883608228,1.38896005,110570.0,110560.0,0.01149701]
["bitfinex","BTCUSD",1747883608406,1.48299362,110570.0,110560.0,0.01149701]
["bitfinex","BTCUSD",1747883609346,1.48885349,110570.0,110560.0,0.01149701]
["bitfinex","BTCUSD",1747883609725,1.50185349,110570.0,110560.0,0.01249701]
["bitfinex","BTCUSD",1747883611236,1.49099362,110570.0,110560.0,0.01249701]
["bitfinex","BTCUSD",1747883615329,0.19904039,110530.0,110520.0,0.02671019]
["bitfinex","BTCUSD",1747883615533,0.55836039,110530.0,110520.0,0.05905935]
["bitfinex","BTCUSD",1747883615679,0.55836039,110530.0,110520.0,0.03234916]
["bitfinex","BTCUSD",1747883616330,0.55836039,110530.0,110520.0,0.05854759]
["bitfinex","BTCUSD",1747883616506,0.55836039,110530.0,110520.0,0.05954759]
["bitfinex","BTCUSD",1747883619011,0.55836039,110530.0,110520.0,0.28977584]
["bitfinex","BTCUSD",1747883619214,0.82972039,110530.0,110520.0,0.06859572]
["bitfinex","BTCUSD",1747883619340,0.82067349,110530.0,110520.0,0.05954759]
["bitfinex","BTCUSD",1747883619541,0.81162634,110530.0,110520.0,0.05954759]
["bitfinex","BTCUSD",1747883622693,0.81162634,110530.0,110520.0,0.02734759]
["bitfinex","BTCUSD",1747883623885,0.81162634,110530.0,110520.0,0.04244759]
["bitfinex","BTCUSD",1747883624962,0.81162634,110530.0,110520.0,0.05754759]
["bitfinex","BTCUSD",1747883626361,0.93725991,110530.0,110520.0,0.00114916]
["bitfinex","BTCUSD",1747883627165,0.90565991,110530.0,110520.0,0.00114916]
["bitfinex","BTCUSD",1747883627364,0.92155991,110530.0,110520.0,0.00114916]
["bitfinex","BTCUSD",1747883627569,0.93815991,110530.0,110520.0,0.00114916]
["bitfinex","BTCUSD",1747883629401,0.9143281,110530.0,110520.0,0.00114916]
["bitfinex","BTCUSD",1747883631381,0.90565991,110530.0,110520.0,0.00114916]
["bitfinex","BTCUSD",1747883632743,0.93855991,110530.0,110520.0,0.00114916]
["bitfinex","BTCUSD",1747883633352,0.90565991,110530.0,110520.0,0.00114916]
["bitfinex","BTCUSD",1747883633904,0.92075991,110530.0,110520.0,0.00114916]
["bitfinex","BTCUSD",1747883634110,0.90565991,110530.0,110520.0,0.00114916]
["bitfinex","BTCUSD",1747883634741,0.53986634,110530.0,110520.0,0.24938252]
["bitfinex","BTCUSD",1747883635006,0.54891349,110530.0,110520.0,0.30237151]
["bitfinex","BTCUSD",1747883635231,0.54891349,110530.0,110520.0,0.48333431]
["bitfinex","BTCUSD",1747883635232,0.56700762,110530.0,110520.0,0.48333431]
["bitfinex","BTCUSD",1747883635458,0.00904666,110530.0,110520.0,0.81837772]
["bitfinex","BTCUSD",1747883635673,0.20986598,110550.0,110540.0,0.54597631]
["bitfinex","BTCUSD",1747883635875,0.20986598,110550.0,110540.0,0.79630176]
["bitfinex","BTCUSD",1747883635876,0.01085987,110550.0,110540.0,0.79630176]
["bitfinex","BTCUSD",1747883636100,0.01085987,110550.0,110540.0,0.81485106]
["bitfinex","BTCUSD",1747883636313,0.01990497,110550.0,110540.0,0.81485106]
["bitfinex","BTCUSD",1747883636529,0.01809028,110550.0,110540.0,0.81485106]
["bitfinex","BTCUSD",1747883636917,0.02209028,110550.0,110540.0,0.81485106]
["bitfinex","BTCUSD",1747883637266,0.03013563,110550.0,110540.0,0.81485106]
["bitfinex","BTCUSD",1747883637467,0.02109028,110550.0,110540.0,0.81485106]
["bitfinex","BTCUSD",1747883637670,0.03013563,110550.0,110540.0,0.81485106]
["bitfinex","BTCUSD",1747883638742,0.0090451,110550.0,110540.0,0.81485106]
["bitfinex","BTCUSD",1747883638946,0.01809037,110550.0,110540.0,0.81485106]
["bitfinex","BTCUSD",1747883639151,0.01909037,110550.0,110540.0,0.81485106]
["bitfinex","BTCUSD",1747883639357,0.01909037,110550.0,110540.0,0.81585106]
["bitfinex","BTCUSD",1747883639559,0.01809037,110550.0,110540.0,0.81585106]
["bitfinex","BTCUSD",1747883639994,0.01809037,110550.0,110540.0,0.81685106]
["bitfinex","BTCUSD",1747883640208,0.11398827,110570.0,110560.0,0.20803084]
["bitfinex","BTCUSD",1747883640439,0.13207562,110570.0,110560.0,0.78571992]
["bitfinex","BTCUSD",1747883640647,0.03186184,110570.0,110560.0,0.83870523]
["bitfinex","BTCUSD",1747883640892,0.04090531,110570.0,110560.0,0.84774951]
["bitfinex","BTCUSD",1747883641329,0.04994869,110570.0,110560.0,0.84789867]
["bitfinex","BTCUSD",1747883641530,0.03186184,110570.0,110560.0,0.84789867]
["bitfinex","BTCUSD",1747883641743,0.04090523,110570.0,110560.0,0.84789867]
["bitfinex","BTCUSD",1747883642442,0.04994878,110570.0,110560.0,0.84789867]
["bitfinex","BTCUSD",1747883642620,0.05194878,110570.0,110560.0,0.84789867]
["bitfinex","BTCUSD",1747883642774,0.06099241,110570.0,110560.0,0.58782437]
["bitfinex","BTCUSD",1747883642983,0.06099241,110570.0,110560.0,0.80395773]
["bitfinex","BTCUSD",1747883642984,0.02713057,110570.0,110560.0,0.80395773]
["bitfinex","BTCUSD",1747883643187,0.02008694,110570.0,110560.0,0.80395773]
["bitfinex","BTCUSD",1747883643389,0.01808694,110570.0,110560.0,0.80495773]
["bitfinex","BTCUSD",1747883643817,0.00904339,110570.0,110560.0,0.80595773]
["bitfinex","BTCUSD",1747883644021,0.01808694,110570.0,110560.0,0.80595773]
["bitfinex","BTCUSD",1747883644493,0.00904298,110580.0,110570.0,0.23941226]
["bitfinex","BTCUSD",1747883644669,0.02712877,110580.0,110570.0,0.46458909]
["bitfinex","BTCUSD",1747883644820,0.03617191,110580.0,110570.0,0.46458909]
["bitfinex","BTCUSD",1747883645223,0.04521513,110580.0,110570.0,0.46458909]
["bitfinex","BTCUSD",1747883645844,0.04621513,110580.0,110570.0,0.45554562]
["bitfinex","BTCUSD",1747883646046,0.0371724,110580.0,110570.0,0.45554578]
["bitfinex","BTCUSD",1747883646334,0.19995089,110580.0,110570.0,0.44650224]
["bitfinex","BTCUSD",1747883646775,0.18992476,110570.0,110560.0,0.00014916]
["bitfinex","BTCUSD",1747883646977,0.32905977,110570.0,110560.0,0.00014916]
["bitfinex","BTCUSD",1747883647155,0.37334105,110570.0,110560.0,0.00014916]
["bitfinex","BTCUSD",1747883647359,0.38874105,110570.0,110560.0,0.00014916]
["bitfinex","BTCUSD",1747883647933,0.60487441,110570.0,110560.0,0.00014916]
["bitfinex","BTCUSD",1747883648136,0.60487441,110570.0,110560.0,0.00114916]
["bitfinex","BTCUSD",1747883648677,0.38874105,110570.0,110560.0,0.00114916]
["bitfinex","BTCUSD",1747883648833,0.38874105,110570.0,110560.0,0.00014916]
["bitfinex","BTCUSD",1747883649250,0.43919571,110570.0,110560.0,0.00114916]
["bitfinex","BTCUSD",1747883649444,0.43919571,110570.0,110560.0,0.00214916]
["bitfinex","BTCUSD",1747883649808,0.43919571,110570.0,110560.0,0.00114916]
["bitfinex","BTCUSD",1747883650140,0.44319571,110570.0,110560.0,0.00114916]
["bitfinex","BTCUSD",1747883650355,0.65932907,110570.0,110560.0,0.00114916]
["bitfinex","BTCUSD",1747883651112,0.62387441,110570.0,110560.0,0.00114916]
["bitfinex","BTCUSD",1747883652115,0.97387441,110570.0,110560.0,0.00114916]
["bitfinex","BTCUSD",1747883652294,0.96387441,110570.0,110560.0,0.00114916]
["bitfinex","BTCUSD",1747883652510,0.96487441,110570.0,110560.0,0.00114916]
["bitfinex","BTCUSD",1747883652925,0.96941526,110570.0,110560.0,0.00114916]
["bitfinex","BTCUSD",1747883653158,1.06344883,110570.0,110560.0,0.00114916]
["bitfinex","BTCUSD",1747883653516,1.07206941,110570.0,110560.0,0.00114916]
["bitfinex","BTCUSD",1747883654637,0.99898669,110570.0,110560.0,0.00114916]
["bitfinex","BTCUSD",1747883654840,0.99398669,110570.0,110560.0,0.00014916]
["bitfinex","BTCUSD",1747883655063,1.00898669,110570.0,110560.0,0.00114916]
["bitfinex","BTCUSD",1747883656000,1.00498669,110570.0,110560.0,0.00114916]
["bitfinex","BTCUSD",1747883656454,1.01698669,110570.0,110560.0,0.00214916]
["bitfinex","BTCUSD",1747883657434,0.19904039,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1747883657640,0.92283396,110530.0,110520.0,0.00114924]
["bitfinex","BTCUSD",1747883659477,0.92383396,110530.0,110520.0,0.00514924]
["bitfinex","BTCUSD",1747883661464,0.65251396,110530.0,110520.0,0.00514924]
["bitfinex","BTCUSD",1747883661670,0.92387396,110530.0,110520.0,0.00514924]
["bitfinex","BTCUSD",1747883662732,1.01790753,110530.0,110520.0,0.00514924]
["bitfinex","BTCUSD",1747883662938,0.92387396,110530.0,110520.0,0.00514924]
["bitfinex","BTCUSD",1747883664218,0.92387396,110530.0,110520.0,0.00414924]
["bitfinex","BTCUSD",1747883665603,0.65251396,110530.0,110520.0,0.00414924]
["bitfinex","BTCUSD",1747883665814,0.92387396,110530.0,110520.0,0.00414924]
["bitfinex","BTCUSD",1747883667334,0.92387396,110530.0,110520.0,0.01414924]
["bitfinex","BTCUSD",1747883667540,1.17170732,110530.0,110520.0,0.01414924]
["bitfinex","BTCUSD",1747883668488,1.17070732,110530.0,110520.0,0.01114924]
["bitfinex","BTCUSD",1747883668690,1.17270732,110530.0,110520.0,0.01114924]
["bitfinex","BTCUSD",1747883669394,1.17270732,110530.0,110520.0,0.01014924]
["bitfinex","BTCUSD",1747883669815,1.17470732,110530.0,110520.0,0.01014924]
["bitfinex","BTCUSD",1747883670685,1.2123572,110530.0,110520.0,0.01014924]
["bitfinex","BTCUSD",1747883671049,1.23689805,110530.0,110520.0,0.01014924]
["bitfinex","BTCUSD",1747883671546,1.57689805,110530.0,110520.0,0.01014924]
["bitfinex","BTCUSD",1747883672158,1.58689805,110530.0,110520.0,0.01014924]
["bitfinex","BTCUSD",1747883672399,1.68093162,110530.0,110520.0,0.01014924]
["bitfinex","BTCUSD",1747883672608,1.67093162,110530.0,110520.0,0.01014924]
["bitfinex","BTCUSD",1747883674865,1.6795593,110530.0,110520.0,0.01014924]
["bitfinex","BTCUSD",1747883676434,1.46342594,110530.0,110520.0,0.01014924]
["bitfinex","BTCUSD",1747883676683,0.71505152,110530.0,110520.0,0.01014924]
["bitfinex","BTCUSD",1747883676898,1.31335152,110530.0,110520.0,0.01014924]
["bitfinex","BTCUSD",1747883677113,0.30570164,110530.0,110520.0,0.01014924]
["bitfinex","BTCUSD",1747883677316,0.93570164,110530.0,110520.0,0.01014924]
["bitfinex","BTCUSD",1747883677521,1.01281407,110530.0,110520.0,0.01014924]
["bitfinex","BTCUSD",1747883677724,1.25211975,110530.0,110520.0,0.01014924]
["bitfinex","BTCUSD",1747883677963,1.2766606,110530.0,110520.0,0.01014924]
["bitfinex","BTCUSD",1747883678167,1.31276967,110530.0,110520.0,0.01014924]
["bitfinex","BTCUSD",1747883680005,1.67139735,110530.0,110520.0,0.01014924]
["bitfinex","BTCUSD",1747883682873,1.68225722,110530.0,110520.0,0.01014924]
["bitfinex","BTCUSD",1747883686879,1.60514479,110530.0,110520.0,0.01014924]
["bitfinex","BTCUSD",1747883687412,1.59514479,110530.0,110520.0,0.01014924]
["bitfinex","BTCUSD",1747883687564,1.60514479,110530.0,110520.0,0.01014924]
["bitfinex","BTCUSD",1747883687770,1.59514479,110530.0,110520.0,0.01014924]
["bitfinex","BTCUSD",1747883687943,1.60514479,110530.0,110520.0,0.01014924]
["bitfinex","BTCUSD",1747883688319,1.59514479,110530.0,110520.0,0.01014924]
["bitfinex","BTCUSD",1747883688445,1.65998738,110530.0,110520.0,0.01014924]
["bitfinex","BTCUSD",1747883689214,1.62818738,110530.0,110520.0,0.01014924]
["bitfinex","BTCUSD",1747883689835,0.69267058,110530.0,110520.0,0.01014924]
["bitfinex","BTCUSD",1747883690033,1.32239058,110530.0,110520.0,0.01014924]
["bitfinex","BTCUSD",1747883690241,0.67484151,110530.0,110520.0,0.01014924]
["bitfinex","BTCUSD",1747883690447,0.94628151,110530.0,110520.0,0.01014924]
["bitfinex","BTCUSD",1747883690917,0.93542164,110530.0,110520.0,0.01014924]
["bitfinex","BTCUSD",1747883691537,1.151555,110530.0,110520.0,0.01014924]
["bitfinex","BTCUSD",1747883691976,1.02945521,110530.0,110520.0,0.01014924]
["bitfinex","BTCUSD",1747883692597,0.93542164,110530.0,110520.0,0.01014924]
["bitfinex","BTCUSD",1747883692799,0.66398164,110530.0,110520.0,0.01014924]
["bitfinex","BTCUSD",1747883693020,0.93542164,110530.0,110520.0,0.01014924]
["bitfinex","BTCUSD",1747883699856,0.30570164,110530.0,110520.0,0.01014924]
["bitfinex","BTCUSD",1747883700062,0.93538164,110530.0,110520.0,0.01014924]
["bitfinex","BTCUSD",1747883701070,0.92675396,110530.0,110520.0,0.01014924]
["bitfinex","BTCUSD",1747883703115,0.92675396,110530.0,110520.0,0.00997829]
["bitfinex","BTCUSD",1747883706516,0.65531396,110530.0,110520.0,0.00997829]
["bitfinex","BTCUSD",1747883706692,0.92675396,110530.0,110520.0,0.00997829]
["bitfinex","BTCUSD",1747883707511,0.65531396,110530.0,110520.0,0.00997829]
["bitfinex","BTCUSD",1747883707736,0.92675396,110530.0,110520.0,0.00997829]
["bitfinex","BTCUSD",1747883709911,0.56128039,110530.0,110520.0,0.00997829]
["bitfinex","BTCUSD",1747883710123,0.57032762,110530.0,110520.0,0.45693247]
["bitfinex","BTCUSD",1747883710330,0.20304072,110530.0,110520.0,0.24882642]
["bitfinex","BTCUSD",1747883710551,0.20304072,110530.0,110520.0,0.43883711]
["bitfinex","BTCUSD",1747883710853,0.20104072,110530.0,110520.0,0.447885]
["bitfinex","BTCUSD",1747883711053,0.20104072,110530.0,110520.0,0.23175164]
["bitfinex","BTCUSD",1747883711196,0.19904072,110530.0,110520.0,0.23175164]
["bitfinex","BTCUSD",1747883711407,0.01909438,110530.0,110520.0,0.23175164]
["bitfinex","BTCUSD",1747883711616,0.02814169,110530.0,110520.0,0.24079928]
["bitfinex","BTCUSD",1747883711839,0.0090469,110530.0,110520.0,0.4659802]
["bitfinex","BTCUSD",1747883712198,0.2080877,110530.0,110520.0,0.01197829]
["bitfinex","BTCUSD",1747883712412,0.1990408,110530.0,110520.0,0.01297829]
["bitfinex","BTCUSD",1747883713109,0.29307437,110530.0,110520.0,0.01297829]
["bitfinex","BTCUSD",1747883713319,1.13880773,110530.0,110520.0,0.01297829]
["bitfinex","BTCUSD",1747883714164,1.13880773,110530.0,110520.0,0.01097829]
["bitfinex","BTCUSD",1747883714428,1.2328413,110530.0,110520.0,0.00997829]
["bitfinex","BTCUSD",1747883714926,1.25738215,110530.0,110520.0,0.00997829]
["bitfinex","BTCUSD",1747883715144,1.25838215,110530.0,110520.0,0.00997829]
["bitfinex","BTCUSD",1747883715568,1.13980773,110530.0,110520.0,0.00997829]
["bitfinex","BTCUSD",1747883715812,1.14846916,110530.0,110520.0,0.00997829]
["bitfinex","BTCUSD",1747883716024,0.9323358,110530.0,110520.0,0.00997829]
["bitfinex","BTCUSD",1747883716226,1.14846916,110530.0,110520.0,0.00997829]
["bitfinex","BTCUSD",1747883718431,0.21719307,110500.0,110490.0,0.00221891]
["bitfinex","BTCUSD",1747883718633,0.21719307,110500.0,110490.0,0.00271641]
["bitfinex","BTCUSD",1747883718839,0.20814404,110500.0,110490.0,0.0004975]
["bitfinex","BTCUSD",1747883719429,0.18098926,110520.0,110500.0,0.34]
["bitfinex","BTCUSD",1747883719663,0.01770809,110530.0,110520.0,0.19905841]
["bitfinex","BTCUSD",1747883719864,0.02675491,110530.0,110520.0,0.20810605]
["bitfinex","BTCUSD",1747883720073,0.22579547,110530.0,110520.0,0.19001085]
["bitfinex","BTCUSD",1747883720268,0.22579547,110530.0,110520.0,0.20810687]
["bitfinex","BTCUSD",1747883720501,0.21713404,110530.0,110520.0,0.20810687]
["bitfinex","BTCUSD",1747883720703,0.21713404,110530.0,110520.0,0.1990589]
["bitfinex","BTCUSD",1747883721120,0.21713404,110530.0,110520.0,0.20810687]
["bitfinex","BTCUSD",1747883721484,0.21713404,110530.0,110520.0,0.21715467]
["bitfinex","BTCUSD",1747883721694,0.21713469,110530.0,110520.0,0.2010589]
["bitfinex","BTCUSD",1747883721890,0.21713469,110530.0,110520.0,0.2020589]
["bitfinex","BTCUSD",1747883722149,0.0180934,110530.0,110520.0,0.22920215]
["bitfinex","BTCUSD",1747883722354,0.21713379,110530.0,110520.0,0.22015459]
["bitfinex","BTCUSD",1747883722513,0.21685887,110530.0,110520.0,0.21110687]
["bitfinex","BTCUSD",1747883722719,0.20781229,110530.0,110520.0,0.2020589]
["bitfinex","BTCUSD",1747883723531,0.20781229,110530.0,110520.0,0.2292024]
["bitfinex","BTCUSD",1747883723532,0.20781221,110530.0,110520.0,0.2292024]
["bitfinex","BTCUSD",1747883723719,0.92946028,110550.0,110530.0,0.53904015]
["bitfinex","BTCUSD",1747883723918,0.93850579,110550.0,110540.0,0.00904649]
["bitfinex","BTCUSD",1747883724116,0.94755106,110550.0,110530.0,0.85825341]
["bitfinex","BTCUSD",1747883724521,0.009046,110540.0,110530.0,0.84920683]
["bitfinex","BTCUSD",1747883724895,0.01809192,110540.0,110530.0,0.63312305]
["bitfinex","BTCUSD",1747883725250,0.02713809,110540.0,110530.0,0.63312305]
["bitfinex","BTCUSD",1747883726188,0.21679248,110540.0,110530.0,0.62407664]
["bitfinex","BTCUSD",1747883726412,0.22683946,110540.0,110530.0,0.63312363]
["bitfinex","BTCUSD",1747883726619,0.20002264,110540.0,110530.0,0.34004958]
["bitfinex","BTCUSD",1747883727442,0.20002264,110540.0,110530.0,0.34204958]
["bitfinex","BTCUSD",1747883727645,0.02713793,110540.0,110530.0,0.70099556]
["bitfinex","BTCUSD",1747883727852,0.03618426,110540.0,110530.0,0.64417053]
["bitfinex","BTCUSD",1747883728029,0.03618426,110540.0,110530.0,0.65421727]
["bitfinex","BTCUSD",1747883728225,0.03618426,110540.0,110530.0,0.87035063]
["bitfinex","BTCUSD",1747883728453,0.21711424,110540.0,110530.0,0.85225707]
["bitfinex","BTCUSD",1747883728663,0.21711424,110540.0,110530.0,0.86130389]
["bitfinex","BTCUSD",1747883729483,0.21711424,110540.0,110530.0,0.68601727]
["bitfinex","BTCUSD",1747883729729,0.21711424,110540.0,110530.0,0.67697053]
["bitfinex","BTCUSD",1747883729935,0.21711424,110540.0,110530.0,0.66792371]
["bitfinex","BTCUSD",1747883730181,0.22616073,110540.0,110530.0,0.67697061]
["bitfinex","BTCUSD",1747883730429,0.22616073,110540.0,110530.0,0.73946085]
["bitfinex","BTCUSD",1747883730542,0.22616073,110540.0,110530.0,0.67697061]
["bitfinex","BTCUSD",1747883731012,0.22616073,110540.0,110530.0,0.68601743]
["bitfinex","BTCUSD",1747883731619,0.21711497,110540.0,110530.0,0.66792371]
["bitfinex","BTCUSD",1747883732034,0.21711497,110540.0,110530.0,0.67697061]
["bitfinex","BTCUSD",1747883732236,0.03618417,110540.0,110530.0,0.67697061]
["bitfinex","BTCUSD",1747883732466,0.03618417,110540.0,110530.0,0.68601735]
["bitfinex","BTCUSD",1747883732853,0.04523058,110540.0,110530.0,0.68601735]
["bitfinex","BTCUSD",1747883733055,0.04523058,110540.0,110530.0,0.67697061]
["bitfinex","BTCUSD",1747883733257,0.04523058,110540.0,110530.0,0.68601743]
["bitfinex","BTCUSD",1747883734622,0.22616056,110540.0,110530.0,0.67697061]
["bitfinex","BTCUSD",1747883734808,0.2171148,110540.0,110530.0,0.67697053]
["bitfinex","BTCUSD",1747883735042,0.02713841,110540.0,110530.0,0.67697053]
["bitfinex","BTCUSD",1747883735249,0.01809208,110540.0,110530.0,0.68601727]
["bitfinex","BTCUSD",1747883735462,0.2171148,110540.0,110530.0,0.66792379]
["bitfinex","BTCUSD",1747883735672,0.22616129,110540.0,110530.0,0.73946093]
["bitfinex","BTCUSD",1747883735872,0.22616129,110540.0,110530.0,0.67697069]
["bitfinex","BTCUSD",1747883738465,0.22616129,110540.0,110530.0,1.08517069]
["bitfinex","BTCUSD",1747883738906,0.02713841,110540.0,110530.0,1.09421743]
["bitfinex","BTCUSD",1747883739054,0.03618466,110540.0,110530.0,1.31035079]
["bitfinex","BTCUSD",1747883739250,0.01809176,110540.0,110530.0,1.31035079]
["bitfinex","BTCUSD",1747883739457,0.02713793,110540.0,110530.0,1.31035079]
["bitfinex","BTCUSD",1747883740293,0.03618426,110540.0,110530.0,1.31035079]
["bitfinex","BTCUSD",1747883740526,0.04523067,110540.0,110530.0,1.31035079]
["bitfinex","BTCUSD",1747883740666,0.22616138,110540.0,110530.0,1.30130405]
["bitfinex","BTCUSD",1747883740899,0.21711538,110540.0,110530.0,1.08517078]
["bitfinex","BTCUSD",1747883741082,0.21711538,110540.0,110530.0,1.07831768]
["bitfinex","BTCUSD",1747883741481,0.21711538,110540.0,110530.0,1.09451768]
["bitfinex","BTCUSD",1747883742157,0.3028056,110540.0,110530.0,0.00304958]
["bitfinex","BTCUSD",1747883742369,1.24197253,110540.0,110530.0,0.00304958]
["bitfinex","BTCUSD",1747883742574,1.3360061,110540.0,110530.0,0.00304958]
["bitfinex","BTCUSD",1747883743021,1.6760061,110540.0,110530.0,0.00304958]
["bitfinex","BTCUSD",1747883743219,1.71054695,110540.0,110530.0,0.00304958]
["bitfinex","BTCUSD",1747883743423,1.70054695,110540.0,110530.0,0.00304958]
["bitfinex","BTCUSD",1747883744208,1.70054695,110540.0,110530.0,0.00104958]
["bitfinex","BTCUSD",1747883744445,1.70917027,110540.0,110530.0,0.00104958]
["bitfinex","BTCUSD",1747883744905,1.70917027,110540.0,110530.0,4.958e-05]
["bitfinex","BTCUSD",1747883745071,1.71017027,110540.0,110530.0,4.958e-05]
["bitfinex","BTCUSD",1747883745308,1.72367888,110540.0,110530.0,4.958e-05]
["bitfinex","BTCUSD",1747883745501,1.73567888,110540.0,110530.0,0.00104958]
["bitfinex","BTCUSD",1747883745795,1.73767888,110540.0,110530.0,0.00204958]
["bitfinex","BTCUSD",1747883746006,1.74853875,110540.0,110530.0,0.00204958]
["bitfinex","BTCUSD",1747883747744,0.02715299,110480.0,110470.0,0.35810437]
["bitfinex","BTCUSD",1747883748062,0.20818123,110480.0,110470.0,0.37420437]
["bitfinex","BTCUSD",1747883748611,0.20818123,110480.0,110470.0,0.3561]
["bitfinex","BTCUSD",1747883748814,0.19913048,110480.0,110470.0,0.34]
["bitfinex","BTCUSD",1747883749019,0.20013048,110480.0,110470.0,0.3484975]
["bitfinex","BTCUSD",1747883749226,0.19107948,110480.0,110470.0,0.3659776]
["bitfinex","BTCUSD",1747883749424,0.01910167,110480.0,110470.0,0.82261127]
["bitfinex","BTCUSD",1747883749627,0.01910175,110480.0,110470.0,0.82261127]
["bitfinex","BTCUSD",1747883750052,0.02815299,110480.0,110470.0,0.82261127]
["bitfinex","BTCUSD",1747883750254,0.04625573,110480.0,110470.0,0.82261144]
["bitfinex","BTCUSD",1747883750459,0.21823322,110480.0,110470.0,0.81355962]
["bitfinex","BTCUSD",1747883750662,0.21823322,110480.0,110470.0,0.59742626]
["bitfinex","BTCUSD",1747883751252,0.20918222,110480.0,110470.0,0.59742626]
["bitfinex","BTCUSD",1747883751457,0.20818222,110480.0,110470.0,0.59242626]
["bitfinex","BTCUSD",1747883751920,0.20818222,110480.0,110470.0,0.59342626]
["bitfinex","BTCUSD",1747883752126,0.01810257,110480.0,110470.0,0.827663]
["bitfinex","BTCUSD",1747883752678,0.19913081,110480.0,110470.0,0.80655962]
["bitfinex","BTCUSD",1747883752875,0.19913081,110480.0,110470.0,0.81561144]
["bitfinex","BTCUSD",1747883753076,0.19913081,110480.0,110470.0,0.82466317]
["bitfinex","BTCUSD",1747883753485,0.01810257,110480.0,110470.0,0.82466317]
["bitfinex","BTCUSD",1747883753692,0.4828793,110490.0,110470.0,0.8162353]
["bitfinex","BTCUSD",1747883753892,0.00905133,110480.0,110470.0,0.81623472]
["bitfinex","BTCUSD",1747883754607,0.00905133,110480.0,110470.0,0.81523472]
["bitfinex","BTCUSD",1747883754825,0.01810257,110480.0,110470.0,0.81523472]
["bitfinex","BTCUSD",1747883755066,0.00905075,110480.0,110470.0,0.81723472]
["bitfinex","BTCUSD",1747883755254,0.02715266,110480.0,110470.0,0.81723472]
["bitfinex","BTCUSD",1747883755467,0.03620382,110480.0,110470.0,0.82364677]
["bitfinex","BTCUSD",1747883756108,0.03720382,110480.0,110470.0,0.82564677]
["bitfinex","BTCUSD",1747883756530,0.02815266,110480.0,110470.0,0.82564677]
["bitfinex","BTCUSD",1747883756729,0.01910158,110480.0,110470.0,0.82564677]
["bitfinex","BTCUSD",1747883756940,0.02815258,110480.0,110470.0,0.82564677]
["bitfinex","BTCUSD",1747883757142,0.03720374,110480.0,110470.0,0.82564677]
["bitfinex","BTCUSD",1747883758671,0.03720374,110480.0,110470.0,0.64072741]
["bitfinex","BTCUSD",1747883758788,0.03604994,110480.0,110470.0,0.48564677]
["bitfinex","BTCUSD",1747883759817,0.04510118,110480.0,110470.0,0.48564677]
["bitfinex","BTCUSD",1747883760738,0.04510118,110480.0,110470.0,0.82564677]
["bitfinex","BTCUSD",1747883762178,0.02699878,110480.0,110470.0,0.82564677]
["bitfinex","BTCUSD",1747883762382,0.03605002,110480.0,110470.0,0.82564677]
["bitfinex","BTCUSD",1747883762780,0.02699878,110480.0,110470.0,0.82564677]
["bitfinex","BTCUSD",1747883762980,0.03604994,110480.0,110470.0,0.82564677]
["bitfinex","BTCUSD",1747883764012,0.02699878,110480.0,110470.0,0.82564677]
["bitfinex","BTCUSD",1747883764222,0.001,110480.0,110470.0,0.91968034]
["bitfinex","BTCUSD",1747883764502,0.001,110480.0,110470.0,1.21037857]
["bitfinex","BTCUSD",1747883764879,0.001,110480.0,110470.0,1.55944652]
["bitfinex","BTCUSD",1747883765299,0.02630453,110500.0,110490.0,0.54816263]
["bitfinex","BTCUSD",1747883765510,0.02630445,110500.0,110490.0,1.0655962]
["bitfinex","BTCUSD",1747883765900,0.01725493,110500.0,110490.0,1.0655962]
["bitfinex","BTCUSD",1747883766074,0.01725493,110500.0,110490.0,1.29792956]
["bitfinex","BTCUSD",1747883766566,0.02730437,110500.0,110490.0,1.30292956]
["bitfinex","BTCUSD",1747883766951,0.02730437,110500.0,110490.0,1.0867962]
["bitfinex","BTCUSD",1747883767292,0.02730437,110500.0,110490.0,1.0887962]
["bitfinex","BTCUSD",1747883767677,0.01825493,110500.0,110490.0,1.0887962]
["bitfinex","BTCUSD",1747883767911,0.01725493,110500.0,110490.0,1.0837962]
["bitfinex","BTCUSD",1747883768095,0.02630437,110500.0,110490.0,1.0837962]
["bitfinex","BTCUSD",1747883768404,0.02630437,110500.0,110490.0,1.0857962]
["bitfinex","BTCUSD",1747883768827,0.01725485,110500.0,110490.0,1.0857962]
["bitfinex","BTCUSD",1747883769648,0.00820557,110500.0,110490.0,1.0857962]
["bitfinex","BTCUSD",1747883769877,0.01725485,110500.0,110490.0,1.0857962]
["bitfinex","BTCUSD",1747883770628,0.02630429,110500.0,110490.0,1.0857962]
["bitfinex","BTCUSD",1747883770834,0.01725485,110500.0,110490.0,1.0857962]
["bitfinex","BTCUSD",1747883771032,0.20814404,110500.0,110490.0,0.76125059]
["bitfinex","BTCUSD",1747883771238,0.48613476,110500.0,110490.0,0.01305059]
["bitfinex","BTCUSD",1747883771444,0.82797476,110500.0,110490.0,0.01305059]
["bitfinex","BTCUSD",1747883772446,0.37553831,110500.0,110490.0,0.47040906]
["bitfinex","BTCUSD",1747883772679,0.37553831,110500.0,110490.0,0.46814658]
["bitfinex","BTCUSD",1747883772891,0.44662272,110520.0,110510.0,0.20812496]
["bitfinex","BTCUSD",1747883773098,0.44662272,110520.0,110510.0,0.20812512]
["bitfinex","BTCUSD",1747883773099,0.73815377,110520.0,110510.0,0.20812512]
["bitfinex","BTCUSD",1747883773295,0.91911649,110520.0,110510.0,0.19907658]
["bitfinex","BTCUSD",1747883773500,0.01809684,110510.0,110500.0,0.41522714]
["bitfinex","BTCUSD",1747883774157,0.01818673,110510.0,110500.0,0.41522714]
["bitfinex","BTCUSD",1747883774313,0.01818673,110510.0,110500.0,0.43052714]
["bitfinex","BTCUSD",1747883774515,0.01818673,110510.0,110500.0,0.41522714]
["bitfinex","BTCUSD",1747883774731,0.02723552,110510.0,110500.0,0.19909378]
["bitfinex","BTCUSD",1747883775481,0.02723552,110510.0,110500.0,0.21659378]
["bitfinex","BTCUSD",1747883775819,0.03628414,110510.0,110500.0,0.20009378]
["bitfinex","BTCUSD",1747883776221,0.03628414,110510.0,110500.0,0.22719053]
["bitfinex","BTCUSD",1747883776872,0.04533243,110510.0,110500.0,0.22719053]
["bitfinex","BTCUSD",1747883779218,0.00913818,110510.0,110500.0,0.22719053]
["bitfinex","BTCUSD",1747883779378,0.03628413,110510.0,110500.0,0.44332389]
["bitfinex","BTCUSD",1747883779990,0.03628413,110510.0,110500.0,0.50581413]
["bitfinex","BTCUSD",1747883780161,0.03628413,110510.0,110500.0,0.44332389]
["bitfinex","BTCUSD",1747883780364,0.04533308,110510.0,110500.0,0.44332422]
["bitfinex","BTCUSD",1747883780859,0.01818664,110510.0,110500.0,0.22719086]
["bitfinex","BTCUSD",1747883781065,0.03628397,110510.0,110500.0,0.25829086]
["bitfinex","BTCUSD",1747883781260,0.03628397,110510.0,110500.0,0.22719086]
["bitfinex","BTCUSD",1747883782137,0.04533292,110510.0,110500.0,0.22719086]
["bitfinex","BTCUSD",1747883783593,0.03628397,110510.0,110500.0,0.63539086]
["bitfinex","BTCUSD",1747883784804,0.04533284,110510.0,110500.0,0.63539086]
["bitfinex","BTCUSD",1747883785003,0.0453335,110510.0,110500.0,0.63539086]
["bitfinex","BTCUSD",1747883785730,0.03628504,110510.0,110500.0,0.64444071]
["bitfinex","BTCUSD",1747883786089,0.03628504,110510.0,110500.0,0.65348999]
["bitfinex","BTCUSD",1747883787480,0.02723542,110510.0,110500.0,0.66253919]
["bitfinex","BTCUSD",1747883787689,0.02723534,110510.0,110500.0,0.91027255]
["bitfinex","BTCUSD",1747883787890,0.03628413,110510.0,110500.0,0.91027255]
["bitfinex","BTCUSD",1747883789925,8.989e-05,110510.0,110500.0,0.95064697]
["bitfinex","BTCUSD",1747883790128,8.989e-05,110510.0,110500.0,1.63024697]
["bitfinex","BTCUSD",1747883790972,8.989e-05,110510.0,110500.0,1.62924697]
["bitfinex","BTCUSD",1747883791378,8.989e-05,110510.0,110500.0,1.63224697]
["bitfinex","BTCUSD",1747883791801,8.989e-05,110510.0,110500.0,1.62924697]
["bitfinex","BTCUSD",1747883792316,8.989e-05,110510.0,110500.0,1.63124697]
["bitfinex","BTCUSD",1747883792721,8.989e-05,110510.0,110500.0,1.62924697]
["bitfinex","BTCUSD",1747883793058,8.989e-05,110510.0,110500.0,2.49183433]
["bitfinex","BTCUSD",1747883793259,8.989e-05,110510.0,110500.0,2.51719268]
["bitfinex","BTCUSD",1747883793465,8.989e-05,110510.0,110500.0,2.52219268]
["bitfinex","BTCUSD",1747883793466,0.001,110510.0,110500.0,2.52219268]
["bitfinex","BTCUSD",1747883793667,0.001,110510.0,110500.0,3.20659268]
["bitfinex","BTCUSD",1747883794006,0.001,110510.0,110500.0,2.90672468]
["bitfinex","BTCUSD",1747883794830,0.09117448,110540.0,110530.0,0.5644873]
["bitfinex","BTCUSD",1747883795055,0.09126445,110540.0,110530.0,0.87465423]
["bitfinex","BTCUSD",1747883796096,0.09126445,110540.0,110530.0,0.85825423]
["bitfinex","BTCUSD",1747883796300,0.09126445,110540.0,110530.0,0.85925423]
["bitfinex","BTCUSD",1747883796948,0.07317269,110540.0,110530.0,0.85925423]
["bitfinex","BTCUSD",1747883797150,0.08221853,110540.0,110530.0,0.85925423]
["bitfinex","BTCUSD",1747883797356,0.09126453,110540.0,110530.0,0.85925423]
["bitfinex","BTCUSD",1747883797578,0.08221853,110540.0,110530.0,0.85925423]
["bitfinex","BTCUSD",1747883798023,0.1003107,110540.0,110530.0,0.85925423]
["bitfinex","BTCUSD",1747883798259,0.28124059,110540.0,110530.0,0.55713336]
["bitfinex","BTCUSD",1747883798470,0.30439508,110540.0,110530.0,0.341]
["bitfinex","BTCUSD",1747883801145,0.30439508,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1747883802334,0.23131236,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1747883807388,0.32534593,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1747883808591,0.18999349,110530.0,110520.0,0.53905705]
["bitfinex","BTCUSD",1747883808793,0.46135349,110530.0,110520.0,0.53905705]
["bitfinex","BTCUSD",1747883809492,0.47745349,110530.0,110520.0,0.34]
["bitfinex","BTCUSD",1747883809705,0.49355349,110530.0,110520.0,0.34]
["bitfinex","BTCUSD",1747883810099,0.49355349,110530.0,110520.0,0.341]
["bitfinex","BTCUSD",1747883810735,0.05038238,110540.0,110530.0,0.19904039]
["bitfinex","BTCUSD",1747883810932,0.51171877,110540.0,110530.0,0.42422057]
["bitfinex","BTCUSD",1747883811235,0.48856526,110540.0,110530.0,0.41517384]
["bitfinex","BTCUSD",1747883811563,0.00904707,110530.0,110520.0,0.75819111]
["bitfinex","BTCUSD",1747883811753,0.01809422,110530.0,110520.0,0.87427274]
["bitfinex","BTCUSD",1747883812609,0.01809389,110530.0,110520.0,0.87427274]
["bitfinex","BTCUSD",1747883812815,0.01809356,110530.0,110520.0,0.89157274]
["bitfinex","BTCUSD",1747883813203,0.02714071,110530.0,110520.0,0.89157274]
["bitfinex","BTCUSD",1747883814166,0.02714071,110530.0,110520.0,0.89357274]
["bitfinex","BTCUSD",1747883814781,0.19904031,110530.0,110520.0,0.67126311]
["bitfinex","BTCUSD",1747883814918,0.19904031,110530.0,110520.0,0.8612738]
["bitfinex","BTCUSD",1747883815123,0.22199349,110530.0,110520.0,0.40549024]
["bitfinex","BTCUSD",1747883815346,0.22199349,110530.0,110520.0,0.343]
["bitfinex","BTCUSD",1747883819472,0.57851349,110530.0,110520.0,0.343]
["bitfinex","BTCUSD",1747883825751,0.81787349,110530.0,110520.0,0.74914413]
["bitfinex","BTCUSD",1747883826621,0.46135349,110530.0,110520.0,0.74914413]
["bitfinex","BTCUSD",1747883826826,0.46135349,110530.0,110520.0,0.74009608]
["bitfinex","BTCUSD",1747883827425,0.56963995,110540.0,110530.0,0.18999365]
["bitfinex","BTCUSD",1747883827599,0.84099995,110540.0,110530.0,0.00904731]
["bitfinex","BTCUSD",1747883827814,0.02714104,110530.0,110520.0,0.80908697]
["bitfinex","BTCUSD",1747883828384,0.02714104,110530.0,110520.0,0.80708697]
["bitfinex","BTCUSD",1747883828762,0.02714145,110530.0,110520.0,0.79803949]
["bitfinex","BTCUSD",1747883829143,0.02714145,110530.0,110520.0,0.81803949]
["bitfinex","BTCUSD",1747883829346,0.02714145,110530.0,110520.0,0.81703949]
["bitfinex","BTCUSD",1747883829753,0.03618876,110530.0,110520.0,0.81703949]
["bitfinex","BTCUSD",1747883829948,0.02714121,110530.0,110520.0,0.81703949]
["bitfinex","BTCUSD",1747883830269,0.29850121,110530.0,110520.0,0.81703949]
["bitfinex","BTCUSD",1747883830844,0.28945364,110530.0,110520.0,0.81703949]
["bitfinex","BTCUSD",1747883831455,0.27136,110530.0,110520.0,0.81703949]
["bitfinex","BTCUSD",1747883831655,0.29850039,110530.0,110520.0,0.81703949]
["bitfinex","BTCUSD",1747883831885,0.30754754,110530.0,110520.0,0.81703949]
["bitfinex","BTCUSD",1747883833111,0.29850039,110530.0,110520.0,0.81703949]
["bitfinex","BTCUSD",1747883833508,0.2985003,110530.0,110520.0,0.81703949]
["bitfinex","BTCUSD",1747883833723,0.30754737,110530.0,110520.0,0.81703949]
["bitfinex","BTCUSD",1747883834452,0.30754737,110530.0,110520.0,1.22523949]
["bitfinex","BTCUSD",1747883834621,0.03618737,110530.0,110520.0,1.22523949]
["bitfinex","BTCUSD",1747883834831,0.0271403,110530.0,110520.0,1.22523949]
["bitfinex","BTCUSD",1747883835036,0.81794644,110540.0,110520.0,1.22523949]
["bitfinex","BTCUSD",1747883835037,0.36565573,110540.0,110530.0,0.5480873]
["bitfinex","BTCUSD",1747883835199,0.65510765,110540.0,110530.0,0.79612066]
["bitfinex","BTCUSD",1747883835401,0.02722765,110540.0,110530.0,0.79612066]
["bitfinex","BTCUSD",1747883835681,0.27144997,110540.0,110530.0,1.20432066]
["bitfinex","BTCUSD",1747883836501,0.28249573,110540.0,110530.0,1.20432066]
["bitfinex","BTCUSD",1747883836903,0.30058765,110540.0,110530.0,1.20432066]
["bitfinex","BTCUSD",1747883837258,0.28249573,110540.0,110530.0,1.20432066]
["bitfinex","BTCUSD",1747883837687,0.00208997,110540.0,110530.0,1.20432066]
["bitfinex","BTCUSD",1747883838505,0.00208997,110540.0,110530.0,0.90469508]
["bitfinex","BTCUSD",1747883839451,0.00108997,110540.0,110530.0,0.90469508]
["bitfinex","BTCUSD",1747883840274,0.00108997,110540.0,110530.0,1.17601508]
["bitfinex","BTCUSD",1747883840475,8.997e-05,110540.0,110530.0,1.81580635]
["bitfinex","BTCUSD",1747883840646,8.997e-05,110540.0,110530.0,2.21221535]
["bitfinex","BTCUSD",1747883841062,8.997e-05,110540.0,110530.0,2.56829535]
["bitfinex","BTCUSD",1747883841678,8.997e-05,110540.0,110530.0,2.57029535]
["bitfinex","BTCUSD",1747883842127,8.997e-05,110540.0,110530.0,2.78442871]
["bitfinex","BTCUSD",1747883842397,8.997e-05,110540.0,110530.0,2.28335471]
["bitfinex","BTCUSD",1747883842610,8.997e-05,110540.0,110530.0,2.28735471]
["bitfinex","BTCUSD",1747883842825,8.997e-05,110540.0,110530.0,2.29035471]
["bitfinex","BTCUSD",1747883843480,8.997e-05,110540.0,110530.0,1.88215471]
["bitfinex","BTCUSD",1747883843908,8.997e-05,110540.0,110530.0,1.66602135]
["bitfinex","BTCUSD",1747883844332,8.997e-05,110540.0,110530.0,2.07422135]
["bitfinex","BTCUSD",1747883845283,8.997e-05,110540.0,110530.0,2.3222933]
["bitfinex","BTCUSD",1747883845901,8.997e-05,110540.0,110530.0,2.10615994]
["bitfinex","BTCUSD",1747883846886,8.997e-05,110540.0,110530.0,2.3222933]
["bitfinex","BTCUSD",1747883847305,0.07408272,110570.0,110560.0,0.24013084]
["bitfinex","BTCUSD",1747883847514,0.001,110570.0,110560.0,0.55029777]
["bitfinex","BTCUSD",1747883848142,0.001,110570.0,110560.0,0.56483862]
["bitfinex","BTCUSD",1747883848549,0.002,110570.0,110560.0,0.56483862]
["bitfinex","BTCUSD",1747883849153,0.001,110570.0,110560.0,0.56483862]
["bitfinex","BTCUSD",1747883849538,0.001,110570.0,110560.0,0.56683862]
["bitfinex","BTCUSD",1747883849737,0.0020497,110570.0,110560.0,0.56683862]
["bitfinex","BTCUSD",1747883849939,0.0010497,110570.0,110560.0,0.56683862]
["bitfinex","BTCUSD",1747883852407,0.0010497,110570.0,110560.0,0.97503862]
["bitfinex","BTCUSD",1747883858086,0.0010497,110570.0,110560.0,1.31503862]
["bitfinex","BTCUSD",1747883860827,0.0010497,110570.0,110560.0,2.12371898]
["bitfinex","BTCUSD",1747883861414,0.0010497,110570.0,110560.0,1.90758562]
["bitfinex","BTCUSD",1747883861616,0.0010497,110570.0,110560.0,2.12371898]
["bitfinex","BTCUSD",1747883862011,0.0010497,110570.0,110560.0,1.48193762]
["bitfinex","BTCUSD",1747883863122,0.0010497,110570.0,110560.0,1.31503862]
["bitfinex","BTCUSD",1747883864477,0.0331497,110570.0,110560.0,1.06680526]
["bitfinex","BTCUSD",1747883864675,0.57640097,110570.0,110560.0,0.002]
["bitfinex","BTCUSD",1747883864909,0.93232097,110570.0,110560.0,0.002]
["bitfinex","BTCUSD",1747883865366,1.02635454,110570.0,110560.0,0.002]
["bitfinex","BTCUSD",1747883865849,0.23132256,110540.0,110530.0,0.04098582]
["bitfinex","BTCUSD",1747883866054,0.23132256,110540.0,110530.0,0.03193859]
["bitfinex","BTCUSD",1747883868080,0.23232256,110540.0,110530.0,0.03193859]
["bitfinex","BTCUSD",1747883869283,0.22089357,110530.0,110520.0,0.58186534]
["bitfinex","BTCUSD",1747883869487,0.22089357,110530.0,110520.0,0.57281762]
["bitfinex","BTCUSD",1747883870513,0.22094325,110530.0,110520.0,0.58186542]
["bitfinex","BTCUSD",1747883871139,0.22094325,110530.0,110520.0,0.58286542]
["bitfinex","BTCUSD",1747883872560,0.22094325,110530.0,110520.0,0.57381762]
["bitfinex","BTCUSD",1747883872790,0.22094325,110530.0,110520.0,0.58286542]
["bitfinex","BTCUSD",1747883873140,0.22094325,110530.0,110520.0,0.36571371]
["bitfinex","BTCUSD",1747883874378,0.22094325,110530.0,110520.0,0.36471371]
["bitfinex","BTCUSD",1747883874672,0.22194325,110530.0,110520.0,0.36471371]
["bitfinex","BTCUSD",1747883874884,0.49422325,110530.0,110520.0,0.36471371]
["bitfinex","BTCUSD",1747883876120,0.84982325,110530.0,110520.0,0.36471371]
["bitfinex","BTCUSD",1747883877688,0.84982325,110530.0,110520.0,0.02471371]
["bitfinex","BTCUSD",1747883878073,0.84982325,110530.0,110520.0,0.02]
["bitfinex","BTCUSD",1747883878655,0.84882325,110530.0,110520.0,0.02]
["bitfinex","BTCUSD",1747883879039,0.85082325,110530.0,110520.0,0.02]
["bitfinex","BTCUSD",1747883879842,0.85086325,110530.0,110520.0,0.02]
["bitfinex","BTCUSD",1747883880264,0.84986325,110530.0,110520.0,0.02]
["bitfinex","BTCUSD",1747883880689,0.85186325,110530.0,110520.0,0.02]
["bitfinex","BTCUSD",1747883881899,0.02714587,110510.0,110500.0,0.61152282]
["bitfinex","BTCUSD",1747883882263,0.05824587,110510.0,110500.0,1.20067905]
["bitfinex","BTCUSD",1747883882420,0.06729482,110510.0,110500.0,1.20067905]
["bitfinex","BTCUSD",1747883882817,0.06729482,110510.0,110500.0,1.19162985]
["bitfinex","BTCUSD",1747883883014,0.06729482,110510.0,110500.0,1.19154438]
["bitfinex","BTCUSD",1747883883390,0.24827391,110510.0,110500.0,1.18249534]
["bitfinex","BTCUSD",1747883883776,0.24827391,110510.0,110500.0,0.98546078]
["bitfinex","BTCUSD",1747883883988,0.24827391,110510.0,110500.0,1.20159414]
["bitfinex","BTCUSD",1747883884157,0.24827391,110510.0,110500.0,1.20259414]
["bitfinex","BTCUSD",1747883884531,0.24827391,110510.0,110500.0,1.21164342]
["bitfinex","BTCUSD",1747883885133,0.24827391,110510.0,110500.0,0.97741142]
["bitfinex","BTCUSD",1747883885356,0.24827391,110510.0,110500.0,1.19354478]
["bitfinex","BTCUSD",1747883885557,0.24827391,110510.0,110500.0,0.56921142]
["bitfinex","BTCUSD",1747883885935,0.24827391,110510.0,110500.0,0.78534478]
["bitfinex","BTCUSD",1747883886355,0.23922553,110510.0,110500.0,0.78534478]
["bitfinex","BTCUSD",1747883886561,0.50153691,110510.0,110500.0,0.76724574]
["bitfinex","BTCUSD",1747883886760,0.50153691,110510.0,110500.0,0.3467172]
["bitfinex","BTCUSD",1747883886761,0.49248804,110510.0,110500.0,0.3467172]
["bitfinex","BTCUSD",1747883886973,0.94220161,110510.0,110500.0,0.002]
["bitfinex","BTCUSD",1747883887175,1.17838978,110510.0,110500.0,0.002]
["bitfinex","BTCUSD",1747883887529,0.96225642,110510.0,110500.0,0.002]
["bitfinex","BTCUSD",1747883887742,1.17838978,110510.0,110500.0,0.002]
["bitfinex","BTCUSD",1747883887945,1.27242335,110510.0,110500.0,0.002]
["bitfinex","BTCUSD",1747883888149,1.51838978,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1747883888385,0.2309485,110470.0,110460.0,0.4082]
["bitfinex","BTCUSD",1747883888680,0.03621062,110460.0,110450.0,0.86441271]
["bitfinex","BTCUSD",1747883888843,0.02715766,110460.0,110450.0,1.21346616]
["bitfinex","BTCUSD",1747883889252,0.2263246,110460.0,110450.0,1.18630604]
["bitfinex","BTCUSD",1747883889454,0.02715873,110460.0,110450.0,0.97017268]
["bitfinex","BTCUSD",1747883889684,0.19916694,110460.0,110450.0,0.78968996]
["bitfinex","BTCUSD",1747883889880,0.19916694,110460.0,110450.0,0.38148996]
["bitfinex","BTCUSD",1747883890083,0.21416694,110460.0,110450.0,0.35795538]
["bitfinex","BTCUSD",1747883890294,0.22061406,110460.0,110450.0,0.00890151]
["bitfinex","BTCUSD",1747883890487,0.22061406,110460.0,110450.0,0.34890151]
["bitfinex","BTCUSD",1747883890701,0.37908581,110460.0,110450.0,0.00890151]
["bitfinex","BTCUSD",1747883890910,0.31464763,110460.0,110450.0,0.00890151]
["bitfinex","BTCUSD",1747883891154,0.31464763,110460.0,110450.0,0.0004975]
["bitfinex","BTCUSD",1747883891407,0.31464763,110460.0,110450.0,0.0024975]
["bitfinex","BTCUSD",1747883891641,0.60386371,110460.0,110450.0,0.0014975]
["bitfinex","BTCUSD",1747883892113,0.60486371,110460.0,110450.0,0.0004975]
["bitfinex","BTCUSD",1747883892329,0.38773035,110460.0,110450.0,0.0004975]
["bitfinex","BTCUSD",1747883893268,0.48176392,110460.0,110450.0,0.0004975]
["bitfinex","BTCUSD",1747883893496,0.31464763,110460.0,110450.0,0.0004975]
["bitfinex","BTCUSD",1747883893731,0.03380347,110470.0,110460.0,0.20821916]
["bitfinex","BTCUSD",1747883893959,0.65443553,110470.0,110460.0,0.19916669]
["bitfinex","BTCUSD",1747883894190,0.66348751,110470.0,110460.0,0.21727188]
["bitfinex","BTCUSD",1747883894619,0.66348809,110470.0,110460.0,0.21727188]
["bitfinex","BTCUSD",1747883894839,0.03620809,110470.0,110460.0,0.21727188]
["bitfinex","BTCUSD",1747883895047,0.65443578,110470.0,110460.0,0.22632435]
["bitfinex","BTCUSD",1747883895474,0.84453254,110470.0,110460.0,0.20821933]
["bitfinex","BTCUSD",1747883896374,0.65443578,110470.0,110460.0,0.43340516]
["bitfinex","BTCUSD",1747883896605,0.63633157,110470.0,110460.0,0.43340516]
["bitfinex","BTCUSD",1747883896834,0.39993108,110480.0,110470.0,0.20820031]
["bitfinex","BTCUSD",1747883897053,1.04535315,110480.0,110470.0,0.20820031]
["bitfinex","BTCUSD",1747883897516,1.05440448,110480.0,110470.0,0.20820031]
["bitfinex","BTCUSD",1747883897711,0.39993083,110480.0,110470.0,0.20820031]
["bitfinex","BTCUSD",1747883897950,0.75777092,110480.0,110470.0,0.76433367]
["bitfinex","BTCUSD",1747883898146,1.05640358,110480.0,110470.0,0.76433367]
["bitfinex","BTCUSD",1747883898567,1.05840358,110480.0,110470.0,0.76433367]
["bitfinex","BTCUSD",1747883898802,1.06745482,110480.0,110470.0,0.76433367]
["bitfinex","BTCUSD",1747883899009,1.06745548,110480.0,110470.0,0.77274082]
["bitfinex","BTCUSD",1747883900133,1.06745614,110480.0,110470.0,0.77274082]
["bitfinex","BTCUSD",1747883900575,1.23038222,110480.0,110470.0,0.53850391]
["bitfinex","BTCUSD",1747883900801,1.22133098,110480.0,110470.0,0.54755597]
["bitfinex","BTCUSD",1747883901056,1.22133098,110480.0,110470.0,0.53850391]
["bitfinex","BTCUSD",1747883901253,1.21982824,110480.0,110470.0,0.34840715]
["bitfinex","BTCUSD",1747883901689,1.0222,110480.0,110470.0,0.54755581]
["bitfinex","BTCUSD",1747883901904,1.04030257,110480.0,110470.0,0.55660746]
["bitfinex","BTCUSD",1747883902132,1.23943322,110480.0,110470.0,0.53850391]
["bitfinex","BTCUSD",1747883902355,1.23943322,110480.0,110470.0,0.55660795]
["bitfinex","BTCUSD",1747883903755,1.23038222,110480.0,110470.0,0.56565985]
["bitfinex","BTCUSD",1747883904086,1.04935398,110480.0,110470.0,0.57471167]
["bitfinex","BTCUSD",1747883904323,1.04935398,110480.0,110470.0,0.23471126]
["bitfinex","BTCUSD",1747883905109,1.23038222,110480.0,110470.0,0.23471126]
["bitfinex","BTCUSD",1747883905518,1.23038222,110480.0,110470.0,0.22565953]
["bitfinex","BTCUSD",1747883905740,1.25243098,110480.0,110470.0,0.00840715]
["bitfinex","BTCUSD",1747883906519,1.59243098,110480.0,110470.0,0.00840715]
["bitfinex","BTCUSD",1747883907164,1.25243098,110480.0,110470.0,0.00840715]
["bitfinex","BTCUSD",1747883907378,1.25243098,110480.0,110470.0,0.01745938]
["bitfinex","BTCUSD",1747883907575,1.24337965,110480.0,110470.0,0.00840715]
["bitfinex","BTCUSD",1747883908917,1.43144679,110480.0,110470.0,0.00840715]
["bitfinex","BTCUSD",1747883910151,1.33741322,110480.0,110470.0,0.00840715]
["bitfinex","BTCUSD",1747883910728,0.20821916,110460.0,110450.0,0.04577315]
["bitfinex","BTCUSD",1747883910919,0.83517916,110460.0,110450.0,0.23590426]
["bitfinex","BTCUSD",1747883911372,0.6631712,110460.0,110450.0,0.59401125]
["bitfinex","BTCUSD",1747883911577,0.6631712,110460.0,110450.0,0.59401067]
["bitfinex","BTCUSD",1747883911786,0.63601247,110460.0,110450.0,0.59401067]
["bitfinex","BTCUSD",1747883911991,0.64506511,110460.0,110450.0,0.60344426]
["bitfinex","BTCUSD",1747883912173,0.66317046,110460.0,110450.0,0.60344426]
["bitfinex","BTCUSD",1747883912586,0.62696,110460.0,110450.0,0.81957762]
["bitfinex","BTCUSD",1747883912796,0.65411734,110460.0,110450.0,0.85087762]
["bitfinex","BTCUSD",1747883913361,0.66317014,110460.0,110450.0,0.85087762]
["bitfinex","BTCUSD",1747883913564,0.67222302,110460.0,110450.0,0.63474426]
["bitfinex","BTCUSD",1747883913771,0.67222302,110460.0,110450.0,0.85087762]
["bitfinex","BTCUSD",1747883914305,0.67222302,110460.0,110450.0,0.83577762]
["bitfinex","BTCUSD",1747883914790,0.67222302,110460.0,110450.0,0.60444451]
["bitfinex","BTCUSD",1747883914791,0.84423172,110460.0,110450.0,0.60444451]
["bitfinex","BTCUSD",1747883915025,0.67222367,110460.0,110450.0,0.57727602]
["bitfinex","BTCUSD",1747883915206,0.84212702,110460.0,110450.0,0.35093109]
["bitfinex","BTCUSD",1747883915445,0.85872702,110460.0,110450.0,0.35093109]
["bitfinex","BTCUSD",1747883916713,0.85872702,110460.0,110450.0,0.55011599]
["bitfinex","BTCUSD",1747883916916,0.81707406,110460.0,110450.0,0.54006237]
["bitfinex","BTCUSD",1747883917130,0.80802101,110460.0,110450.0,0.54006237]
["bitfinex","BTCUSD",1747883917343,0.84232101,110460.0,110450.0,0.34993109]
["bitfinex","BTCUSD",1747883917521,0.84232101,110460.0,110450.0,0.00993109]
["bitfinex","BTCUSD",1747883917927,0.84232101,110460.0,110450.0,0.00893109]
["bitfinex","BTCUSD",1747883918312,0.84432101,110460.0,110450.0,0.00893109]
["bitfinex","BTCUSD",1747883919187,0.84432101,110460.0,110450.0,0.01798496]
["bitfinex","BTCUSD",1747883919683,0.84432101,110460.0,110450.0,0.00893109]
["bitfinex","BTCUSD",1747883920318,0.82107397,110460.0,110450.0,0.21716953]
["bitfinex","BTCUSD",1747883920539,0.82107397,110460.0,110450.0,0.20811607]
["bitfinex","BTCUSD",1747883922317,0.81202101,110460.0,110450.0,0.19906237]
["bitfinex","BTCUSD",1747883923193,0.81202101,110460.0,110450.0,0.00893109]
["bitfinex","BTCUSD",1747883923407,0.84272101,110460.0,110450.0,0.00893109]
["bitfinex","BTCUSD",1747883925224,0.81206101,110460.0,110450.0,0.19906237]
["bitfinex","BTCUSD",1747883925424,0.81206101,110460.0,110450.0,0.20811615]
["bitfinex","BTCUSD",1747883925625,0.81206101,110460.0,110450.0,0.01798496]
["bitfinex","BTCUSD",1747883926193,0.82866101,110460.0,110450.0,0.01798496]
["bitfinex","BTCUSD",1747883926432,0.81206101,110460.0,110450.0,0.20811607]
["bitfinex","BTCUSD",1747883926638,0.82111406,110460.0,110450.0,0.20811607]
["bitfinex","BTCUSD",1747883926841,0.83016686,110460.0,110450.0,0.20811607]
["bitfinex","BTCUSD",1747883927046,0.83016686,110460.0,110450.0,0.19906237]
["bitfinex","BTCUSD",1747883927840,0.83016686,110460.0,110450.0,0.20811615]
["bitfinex","BTCUSD",1747883928037,0.37758519,110460.0,110450.0,0.81475634]
["bitfinex","BTCUSD",1747883928264,0.65815807,110460.0,110450.0,0.81475634]
["bitfinex","BTCUSD",1747883928467,0.3866375,110460.0,110450.0,0.80632275]
["bitfinex","BTCUSD",1747883928670,0.39569038,110460.0,110450.0,0.80632275]
["bitfinex","BTCUSD",1747883929131,0.3956903,110460.0,110450.0,0.80632275]
["bitfinex","BTCUSD",1747883929862,0.004,110460.0,110450.0,1.53923053]
["bitfinex","BTCUSD",1747883930480,0.004,110460.0,110450.0,1.56461595]
["bitfinex","BTCUSD",1747883930647,0.002,110460.0,110450.0,1.92341595]
["bitfinex","BTCUSD",1747883931459,0.002,110460.0,110450.0,1.70728259]
["bitfinex","BTCUSD",1747883931893,0.01810175,110480.0,110470.0,0.24000031]
["bitfinex","BTCUSD",1747883932097,0.28057018,110490.0,110480.0,0.55723256]
["bitfinex","BTCUSD",1747883932306,0.02715094,110490.0,110480.0,0.77336592]
["bitfinex","BTCUSD",1747883933580,0.02715045,110490.0,110480.0,0.78866592]
["bitfinex","BTCUSD",1747883934622,0.03620087,110490.0,110480.0,0.58048419]
["bitfinex","BTCUSD",1747883934823,0.01810011,110490.0,110480.0,0.80456592]
["bitfinex","BTCUSD",1747883935024,0.01810003,110490.0,110480.0,0.80456592]
["bitfinex","BTCUSD",1747883935452,0.02715029,110490.0,110480.0,0.80456592]
["bitfinex","BTCUSD",1747883935663,0.03620071,110490.0,110480.0,0.80456592]
["bitfinex","BTCUSD",1747883935863,0.04525122,110490.0,110480.0,0.77336592]
["bitfinex","BTCUSD",1747883936291,0.02715029,110490.0,110480.0,0.77336592]
["bitfinex","BTCUSD",1747883936553,0.04525105,110490.0,110480.0,0.77336592]
["bitfinex","BTCUSD",1747883937601,0.28958019,110490.0,110480.0,0.80486592]
["bitfinex","BTCUSD",1747883937807,0.30768054,110490.0,110480.0,0.80486592]
["bitfinex","BTCUSD",1747883938045,0.31673096,110490.0,110480.0,0.80486592]
["bitfinex","BTCUSD",1747883938860,0.31673162,110490.0,110480.0,0.79581509]
["bitfinex","BTCUSD",1747883939095,0.4796432,110490.0,110480.0,0.75526417]
["bitfinex","BTCUSD",1747883939520,0.2081632,110490.0,110480.0,0.76431525]
["bitfinex","BTCUSD",1747883940440,0.19911286,110490.0,110480.0,0.75526417]
["bitfinex","BTCUSD",1747883942597,0.19911286,110490.0,110480.0,0.76431525]
["bitfinex","BTCUSD",1747883944405,0.01810101,110490.0,110480.0,0.77336608]
["bitfinex","BTCUSD",1747883944643,0.19911286,110490.0,110480.0,0.76431525]
["bitfinex","BTCUSD",1747883945480,0.19911286,110490.0,110480.0,0.75526417]
["bitfinex","BTCUSD",1747883945926,0.21231185,110490.0,110480.0,0.34]
["bitfinex","BTCUSD",1747883946140,0.22057948,110480.0,110470.0,0.4082]
["bitfinex","BTCUSD",1747883946321,0.49205948,110480.0,110470.0,0.7482]
["bitfinex","BTCUSD",1747883946536,0.85077948,110480.0,110470.0,0.7482]
["bitfinex","BTCUSD",1747883948331,0.85077948,110480.0,110460.0,0.027163]
["bitfinex","BTCUSD",1747883948332,0.20529668,110470.0,110460.0,0.027163]
["bitfinex","BTCUSD",1747883948543,0.19916685,110460.0,110450.0,0.82401576]
["bitfinex","BTCUSD",1747883948740,0.01810552,110460.0,110450.0,0.8602363]
["bitfinex","BTCUSD",1747883949043,0.29863807,110460.0,110450.0,1.22428959]
["bitfinex","BTCUSD",1747883949442,0.28958519,110460.0,110450.0,1.22428959]
["bitfinex","BTCUSD",1747883949611,0.29863807,110460.0,110450.0,1.22428959]
["bitfinex","BTCUSD",1747883949809,0.29863807,110460.0,110450.0,1.2002363]
["bitfinex","BTCUSD",1747883950049,0.30769112,110460.0,110450.0,1.20928976]
["bitfinex","BTCUSD",1747883950257,0.30769112,110460.0,110450.0,1.21428976]
["bitfinex","BTCUSD",1747883950458,0.48875213,110460.0,110450.0,1.22334313]
["bitfinex","BTCUSD",1747883950614,0.29863807,110460.0,110450.0,1.23834255]
["bitfinex","BTCUSD",1747883950977,0.02715807,110460.0,110450.0,1.25354255]
["bitfinex","BTCUSD",1747883953016,0.02715807,110460.0,110450.0,1.22334255]
["bitfinex","BTCUSD",1747883956945,0.02715799,110460.0,110450.0,1.22334255]
["bitfinex","BTCUSD",1747883957148,0.02715799,110460.0,110450.0,1.23864255]
["bitfinex","BTCUSD",1747883958548,0.21727229,110460.0,110450.0,1.19618243]
["bitfinex","BTCUSD",1747883958760,0.20821965,110460.0,110450.0,1.19618276]
["bitfinex","BTCUSD",1747883958975,0.20821965,110460.0,110450.0,1.2052363]
["bitfinex","BTCUSD",1747883959133,0.20821965,110460.0,110450.0,1.21428976]
["bitfinex","BTCUSD",1747883959329,0.03621169,110460.0,110450.0,1.22334305]
["bitfinex","BTCUSD",1747883959614,0.01810568,110460.0,110450.0,1.22334305]
["bitfinex","BTCUSD",1747883959781,0.02715864,110460.0,110450.0,1.22334305]
["bitfinex","BTCUSD",1747883960397,0.02715864,110460.0,110450.0,0.81514305]
["bitfinex","BTCUSD",1747883960742,0.03621169,110460.0,110450.0,0.5899564]
["bitfinex","BTCUSD",1747883960958,0.03621169,110460.0,110450.0,0.80608976]
["bitfinex","BTCUSD",1747883961251,0.03621169,110460.0,110450.0,0.81514313]
["bitfinex","BTCUSD",1747883962817,0.2172727,110460.0,110450.0,0.78798276]
["bitfinex","BTCUSD",1747883963039,0.2242199,110460.0,110450.0,0.76081592]
["bitfinex","BTCUSD",1747883963204,0.2399199,110460.0,110450.0,0.77892324]
["bitfinex","BTCUSD",1747883963371,0.2082199,110460.0,110450.0,0.7879767]
["bitfinex","BTCUSD",1747883964996,0.02715889,110460.0,110450.0,0.7879767]
["bitfinex","BTCUSD",1747883965297,0.2082199,110460.0,110450.0,0.7879767]
["bitfinex","BTCUSD",1747883966543,0.2082199,110460.0,110450.0,0.77892324]
["bitfinex","BTCUSD",1747883966772,0.20601406,110460.0,110450.0,0.76081592]
["bitfinex","BTCUSD",1747883966934,0.22191406,110460.0,110450.0,0.76986954]
["bitfinex","BTCUSD",1747883967801,0.21286101,110460.0,110450.0,0.75176214]
["bitfinex","BTCUSD",1747883968535,0.56846101,110460.0,110450.0,0.013959]
["bitfinex","BTCUSD",1747883968747,0.66249458,110460.0,110450.0,0.013959]
["bitfinex","BTCUSD",1747883969967,0.66249458,110460.0,110450.0,0.010959]
["bitfinex","BTCUSD",1747883970334,0.66249458,110460.0,110450.0,0.008959]
["bitfinex","BTCUSD",1747883973892,0.56846101,110460.0,110450.0,0.01801287]
["bitfinex","BTCUSD",1747883974090,0.56846101,110460.0,110450.0,0.27023814]
["bitfinex","BTCUSD",1747883974290,0.80818101,110460.0,110450.0,0.46036933]
["bitfinex","BTCUSD",1747883974464,0.80818101,110460.0,110450.0,0.04564328]
["bitfinex","BTCUSD",1747883974668,0.83948101,110460.0,110450.0,0.04564328]
["bitfinex","BTCUSD",1747883974891,0.83948101,110460.0,110450.0,0.0004975]
["bitfinex","BTCUSD",1747883976225,0.83948101,110460.0,110450.0,0.00896576]
["bitfinex","BTCUSD",1747883976633,0.83948101,110460.0,110450.0,0.19909695]
["bitfinex","BTCUSD",1747883976873,0.81723397,110460.0,110450.0,0.22509912]
["bitfinex","BTCUSD",1747883977377,0.81723397,110460.0,110450.0,0.21663086]
["bitfinex","BTCUSD",1747883977707,0.84873397,110460.0,110450.0,0.0004975]
["bitfinex","BTCUSD",1747883980501,0.56171397,110460.0,110450.0,0.0004975]
["bitfinex","BTCUSD",1747883980703,0.81723397,110460.0,110450.0,0.0004975]
["bitfinex","BTCUSD",1747883981284,0.83353397,110460.0,110450.0,0.0004975]
["bitfinex","BTCUSD",1747883981818,0.81723397,110460.0,110450.0,0.0004975]
["bitfinex","BTCUSD",1747883982225,0.19011397,110460.0,110450.0,0.0169975]
["bitfinex","BTCUSD",1747883982447,0.46167397,110460.0,110450.0,0.27346714]
["bitfinex","BTCUSD",1747883982625,0.46167397,110460.0,110450.0,0.05733378]
["bitfinex","BTCUSD",1747883982833,0.46167397,110460.0,110450.0,0.27346714]
["bitfinex","BTCUSD",1747883983238,0.46167397,110460.0,110450.0,0.25746714]
["bitfinex","BTCUSD",1747883983385,0.46167397,110460.0,110450.0,0.24096714]
["bitfinex","BTCUSD",1747883983586,0.46167397,110460.0,110450.0,0.24973086]
["bitfinex","BTCUSD",1747883983783,0.46167397,110460.0,110450.0,0.25878473]
["bitfinex","BTCUSD",1747883983988,0.46167397,110460.0,110450.0,0.24973086]
["bitfinex","BTCUSD",1747883984185,0.02715815,110460.0,110450.0,0.45796888]
["bitfinex","BTCUSD",1747883984412,0.02715815,110460.0,110450.0,0.86616888]
["bitfinex","BTCUSD",1747883985018,0.0362112,110460.0,110450.0,0.85711559]
["bitfinex","BTCUSD",1747883985425,0.0362112,110460.0,110450.0,0.86616905]
["bitfinex","BTCUSD",1747883986371,0.21727221,110460.0,110450.0,0.86616905]
["bitfinex","BTCUSD",1747883986646,0.19916702,110460.0,110450.0,0.84806205]
["bitfinex","BTCUSD",1747883986845,0.19916702,110460.0,110450.0,0.62483086]
["bitfinex","BTCUSD",1747883987076,0.19916702,110460.0,110450.0,0.64293851]
["bitfinex","BTCUSD",1747883987279,0.20661406,110460.0,110450.0,0.4086975]
["bitfinex","BTCUSD",1747883987475,0.22311406,110460.0,110450.0,0.0004975]
["bitfinex","BTCUSD",1747883990326,0.19011406,110460.0,110450.0,0.0004975]
["bitfinex","BTCUSD",1747883992288,0.22131406,110460.0,110450.0,0.0004975]
["bitfinex","BTCUSD",1747883999151,0.19011406,110460.0,110450.0,0.0004975]
["bitfinex","BTCUSD",1747883999572,0.56798462,110470.0,110450.0,0.43736197]
["bitfinex","BTCUSD",1747883999718,0.29871831,110460.0,110450.0,0.4554688]
["bitfinex","BTCUSD",1747883999919,0.47977982,110460.0,110450.0,0.43736197]
["bitfinex","BTCUSD",1747884000123,0.47977982,110460.0,110450.0,0.45546897]
["bitfinex","BTCUSD",1747884000386,0.02715881,110460.0,110450.0,0.80452234]
["bitfinex","BTCUSD",1747884000587,0.29871881,110460.0,110450.0,0.80452234]
["bitfinex","BTCUSD",1747884001001,0.47977982,110460.0,110450.0,0.57933561]
["bitfinex","BTCUSD",1747884001743,0.47977982,110460.0,110450.0,0.80452234]
["bitfinex","BTCUSD",1747884002166,0.0271575,110460.0,110450.0,0.79546839]
["bitfinex","BTCUSD",1747884002376,0.03621022,110460.0,110450.0,0.79546839]
["bitfinex","BTCUSD",1747884003007,0.03621087,110460.0,110450.0,0.57933503]
["bitfinex","BTCUSD",1747884003219,0.03621087,110460.0,110450.0,0.79546839]
["bitfinex","BTCUSD",1747884003629,0.03621046,110460.0,110450.0,0.79546839]
["bitfinex","BTCUSD",1747884004460,0.04526342,110460.0,110450.0,0.79546839]
["bitfinex","BTCUSD",1747884004798,0.03621046,110460.0,110450.0,0.79546839]
["bitfinex","BTCUSD",1747884005009,0.30773046,110460.0,110450.0,0.79546839]
["bitfinex","BTCUSD",1747884005667,0.31678342,110460.0,110450.0,0.79546839]
["bitfinex","BTCUSD",1747884006088,0.31878342,110460.0,110450.0,0.79546839]
["bitfinex","BTCUSD",1747884006518,0.30067758,110460.0,110450.0,0.79546839]
["bitfinex","BTCUSD",1747884006728,0.30973038,110460.0,110450.0,0.79546839]
["bitfinex","BTCUSD",1747884006936,0.04726326,110460.0,110450.0,0.7864151]
["bitfinex","BTCUSD",1747884007124,0.04926326,110460.0,110450.0,0.79546839]
["bitfinex","BTCUSD",1747884007466,0.04926383,110460.0,110450.0,0.79546839]
["bitfinex","BTCUSD",1747884007889,0.04021087,110460.0,110450.0,0.72127027]
["bitfinex","BTCUSD",1747884008381,0.03115799,110460.0,110450.0,0.72127027]
["bitfinex","BTCUSD",1747884008581,0.01305231,110460.0,110450.0,0.72127027]
["bitfinex","BTCUSD",1747884008795,0.02210478,110460.0,110450.0,0.72127027]
["bitfinex","BTCUSD",1747884009246,0.03115742,110460.0,110450.0,0.72127027]
["bitfinex","BTCUSD",1747884009529,0.0492631,110460.0,110450.0,0.72127027]
["bitfinex","BTCUSD",1747884009740,0.03115742,110460.0,110450.0,0.72127027]
["bitfinex","BTCUSD",1747884009957,0.04021022,110460.0,110450.0,0.72127027]
["bitfinex","BTCUSD",1747884010178,0.03115742,110460.0,110450.0,0.72127027]
["bitfinex","BTCUSD",1747884010398,0.04021022,110460.0,110450.0,0.72127027]
["bitfinex","BTCUSD",1747884011428,0.03115742,110460.0,110450.0,0.72127027]
["bitfinex","BTCUSD",1747884012109,0.03115742,110460.0,110450.0,0.57933503]
["bitfinex","BTCUSD",1747884012362,0.03115742,110460.0,110450.0,0.72127027]
["bitfinex","BTCUSD",1747884013735,0.02210478,110460.0,110450.0,0.72127027]
["bitfinex","BTCUSD",1747884013870,0.03115742,110460.0,110450.0,0.72127027]
["bitfinex","BTCUSD",1747884014556,0.03115742,110460.0,110450.0,1.12947027]
["bitfinex","BTCUSD",1747884014881,0.03115733,110460.0,110450.0,1.12947027]
["bitfinex","BTCUSD",1747884015088,0.01305231,110460.0,110450.0,1.12947027]
["bitfinex","BTCUSD",1747884015324,0.004,110460.0,110450.0,1.12947027]
["bitfinex","BTCUSD",1747884015542,0.02210494,110460.0,110450.0,0.98753503]
["bitfinex","BTCUSD",1747884015757,0.02210494,110460.0,110450.0,1.12947027]
["bitfinex","BTCUSD",1747884017905,0.01305231,110460.0,110450.0,1.12947027]
["bitfinex","BTCUSD",1747884018104,0.004,110460.0,110450.0,1.12947027]
["bitfinex","BTCUSD",1747884018310,0.004,110460.0,110450.0,1.22350384]
["bitfinex","BTCUSD",1747884019177,0.002,110460.0,110450.0,1.22350384]
["bitfinex","BTCUSD",1747884019695,0.002,110460.0,110450.0,1.36543908]
["bitfinex","BTCUSD",1747884019904,0.65415512,110470.0,110460.0,0.57871916]
["bitfinex","BTCUSD",1747884020125,0.65415512,110470.0,110460.0,0.7206544]
["bitfinex","BTCUSD",1747884020342,0.02405083,110480.0,110470.0,0.54820031]
["bitfinex","BTCUSD",1747884020545,0.00905083,110480.0,110470.0,0.72063555]
["bitfinex","BTCUSD",1747884020860,0.03620415,110480.0,110470.0,0.69013555]
["bitfinex","BTCUSD",1747884021062,0.03620415,110480.0,110470.0,0.54820031]
["bitfinex","BTCUSD",1747884021392,0.04525556,110480.0,110470.0,0.69013555]
["bitfinex","BTCUSD",1747884022954,0.04725556,110480.0,110470.0,0.69013555]
["bitfinex","BTCUSD",1747884023289,0.04925556,110480.0,110470.0,0.69013555]
["bitfinex","BTCUSD",1747884023824,0.04020415,110480.0,110470.0,0.69013555]
["bitfinex","BTCUSD",1747884025021,0.03115291,110480.0,110470.0,0.69013555]
["bitfinex","BTCUSD",1747884026996,0.04020415,110480.0,110470.0,0.69013555]
["bitfinex","BTCUSD",1747884027197,0.004,110480.0,110470.0,0.69013555]
["bitfinex","BTCUSD",1747884027411,0.004,110480.0,110470.0,0.72063555]
["bitfinex","BTCUSD",1747884028225,0.004,110480.0,110470.0,0.81466912]
["bitfinex","BTCUSD",1747884028382,0.004,110480.0,110470.0,1.36480436]
["bitfinex","BTCUSD",1747884029772,0.004,110480.0,110470.0,1.63628436]
["bitfinex","BTCUSD",1747884029974,0.002,110480.0,110470.0,1.63628436]
["bitfinex","BTCUSD",1747884030151,0.77176007,110500.0,110490.0,0.54816263]
["bitfinex","BTCUSD",1747884030377,0.77176007,110500.0,110490.0,0.69009787]
["bitfinex","BTCUSD",1747884030800,0.37171047,110500.0,110490.0,0.69009787]
["bitfinex","BTCUSD",1747884031008,0.37171047,110500.0,110490.0,0.70652609]
["bitfinex","BTCUSD",1747884031368,0.37171047,110500.0,110490.0,0.70702359]
["bitfinex","BTCUSD",1747884032888,0.10023047,110500.0,110490.0,0.70702359]
["bitfinex","BTCUSD",1747884033039,0.10928007,110500.0,110490.0,0.70702359]
["bitfinex","BTCUSD",1747884033246,0.02009831,110500.0,110490.0,0.73902359]
["bitfinex","BTCUSD",1747884033452,0.03819711,110500.0,110490.0,0.73902359]
["bitfinex","BTCUSD",1747884033659,0.04019703,110500.0,110490.0,0.73902359]
["bitfinex","BTCUSD",1747884033838,0.02209831,110500.0,110490.0,0.73902359]
["bitfinex","BTCUSD",1747884034025,0.04019719,110500.0,110490.0,0.73902359]
["bitfinex","BTCUSD",1747884034224,0.0130492,110500.0,110490.0,0.73902359]
["bitfinex","BTCUSD",1747884034511,0.0090492,110500.0,110490.0,0.73902359]
["bitfinex","BTCUSD",1747884034988,0.83476553,110510.0,110500.0,0.53909443]
["bitfinex","BTCUSD",1747884035240,0.83476553,110510.0,110500.0,0.68102967]
["bitfinex","BTCUSD",1747884035485,0.39606707,110530.0,110520.0,0.5390589]
["bitfinex","BTCUSD",1747884035691,0.02714055,110530.0,110520.0,0.84102474]
["bitfinex","BTCUSD",1747884035925,0.72135985,110540.0,110530.0,0.5480873]
["bitfinex","BTCUSD",1747884036141,0.33948618,110540.0,110530.0,0.69002254]
["bitfinex","BTCUSD",1747884036348,0.34853267,110540.0,110530.0,0.6809758]
["bitfinex","BTCUSD",1747884036554,0.33948691,110540.0,110530.0,0.6900227]
["bitfinex","BTCUSD",1747884036782,0.35478691,110540.0,110530.0,0.6900227]
["bitfinex","BTCUSD",1747884036931,0.33948691,110540.0,110530.0,0.6900227]
["bitfinex","BTCUSD",1747884037316,0.30762507,110540.0,110530.0,0.6900227]
["bitfinex","BTCUSD",1747884037519,0.29857858,110540.0,110530.0,0.69906952]
["bitfinex","BTCUSD",1747884037717,0.30962499,110540.0,110530.0,0.70811626]
["bitfinex","BTCUSD",1747884038503,0.03818499,110540.0,110530.0,0.70811626]
["bitfinex","BTCUSD",1747884038711,0.03818499,110540.0,110530.0,0.69869867]
["bitfinex","BTCUSD",1747884038855,0.04018548,110540.0,110530.0,0.68965185]
["bitfinex","BTCUSD",1747884039103,0.04018548,110540.0,110520.0,0.34]
["bitfinex","BTCUSD",1747884039104,0.23064056,110530.0,110520.0,0.34]
["bitfinex","BTCUSD",1747884039319,0.19002796,110510.0,110500.0,0.14193524]
["bitfinex","BTCUSD",1747884039556,0.02714595,110510.0,110500.0,0.35016901]
["bitfinex","BTCUSD",1747884039764,0.02714595,110510.0,110500.0,0.42432601]
["bitfinex","BTCUSD",1747884039970,0.02714595,110510.0,110500.0,0.40622745]
["bitfinex","BTCUSD",1747884039971,0.20812545,110510.0,110500.0,0.40622745]
["bitfinex","BTCUSD",1747884040175,0.22412545,110510.0,110500.0,0.7733761]
["bitfinex","BTCUSD",1747884040374,0.2331744,110510.0,110500.0,0.7733761]
["bitfinex","BTCUSD",1747884040622,0.2171744,110510.0,110500.0,0.44242538]
["bitfinex","BTCUSD",1747884040833,0.03619531,110510.0,110500.0,0.44242538]
["bitfinex","BTCUSD",1747884041057,0.03619531,110510.0,110500.0,0.78242481]
["bitfinex","BTCUSD",1747884041257,0.03619531,110510.0,110500.0,0.78442481]
["bitfinex","BTCUSD",1747884041379,0.03619531,110510.0,110500.0,0.78542481]
["bitfinex","BTCUSD",1747884041604,0.03619531,110510.0,110500.0,0.78342481]
["bitfinex","BTCUSD",1747884041904,0.03619531,110510.0,110500.0,0.78442481]
["bitfinex","BTCUSD",1747884042111,0.02714636,110510.0,110500.0,0.78442481]
["bitfinex","BTCUSD",1747884043700,0.01809716,110510.0,110500.0,0.78442481]
["bitfinex","BTCUSD",1747884044090,0.0318,110520.0,110510.0,0.54812496]
["bitfinex","BTCUSD",1747884044301,0.60910906,110530.0,110520.0,0.19905857]
["bitfinex","BTCUSD",1747884044302,0.04104723,110530.0,110520.0,0.19905857]
["bitfinex","BTCUSD",1747884044509,0.86656787,110530.0,110520.0,0.41515081]
["bitfinex","BTCUSD",1747884044712,0.85752088,110530.0,110520.0,0.41515081]
["bitfinex","BTCUSD",1747884045143,0.85752088,110530.0,110520.0,0.75515098]
["bitfinex","BTCUSD",1747884046195,0.84847365,110530.0,110520.0,0.75515098]
["bitfinex","BTCUSD",1747884047583,0.84042634,110530.0,110520.0,0.75515098]
["bitfinex","BTCUSD",1747884048400,0.84042634,110530.0,110520.0,0.73705496]
["bitfinex","BTCUSD",1747884048619,0.84042634,110530.0,110520.0,0.34904813]
["bitfinex","BTCUSD",1747884051288,0.83307357,110530.0,110520.0,0.75515106]
["bitfinex","BTCUSD",1747884051582,0.81747357,110530.0,110520.0,0.75515106]
["bitfinex","BTCUSD",1747884051780,0.35608,110530.0,110520.0,0.77324642]
["bitfinex","BTCUSD",1747884051928,0.3741734,110530.0,110520.0,0.80364642]
["bitfinex","BTCUSD",1747884052150,0.38322039,110530.0,110520.0,0.80364642]
["bitfinex","BTCUSD",1747884052749,0.38322039,110530.0,110520.0,0.77324642]
["bitfinex","BTCUSD",1747884053960,0.65462031,110530.0,110520.0,0.55715418]
["bitfinex","BTCUSD",1747884054363,0.65462022,110530.0,110520.0,0.77324642]
["bitfinex","BTCUSD",1747884055024,0.66366737,110530.0,110520.0,0.77324642]
["bitfinex","BTCUSD",1747884055653,0.02814022,110530.0,110520.0,0.77324642]
["bitfinex","BTCUSD",1747884055856,0.01004658,110530.0,110520.0,0.80504642]
["bitfinex","BTCUSD",1747884056359,0.01909324,110530.0,110520.0,0.80504642]
["bitfinex","BTCUSD",1747884056563,0.001,110530.0,110520.0,0.89907999]
["bitfinex","BTCUSD",1747884056925,0.01004658,110530.0,110520.0,0.89907999]
["bitfinex","BTCUSD",1747884057709,0.00904658,110530.0,110520.0,0.89907999]
["bitfinex","BTCUSD",1747884057839,0.01809324,110530.0,110520.0,0.89907999]
["bitfinex","BTCUSD",1747884058395,0.01809324,110530.0,110520.0,1.30727999]
["bitfinex","BTCUSD",1747884059768,0.01809324,110530.0,110520.0,1.33442699]
["bitfinex","BTCUSD",1747884060743,0.23114039,110530.0,110520.0,0.7482]
["bitfinex","BTCUSD",1747884061223,0.23114039,110530.0,110520.0,0.34]
["bitfinex","BTCUSD",1747884062188,0.58602039,110530.0,110520.0,0.34]
["bitfinex","BTCUSD",1747884065128,0.56792634,110530.0,110500.0,0.42433168]
["bitfinex","BTCUSD",1747884065332,0.23157674,110510.0,110500.0,0.34008997]
["bitfinex","BTCUSD",1747884065533,0.23157674,110510.0,110500.0,0.53918465]
["bitfinex","BTCUSD",1747884066353,0.23157674,110510.0,110500.0,0.34408997]
["bitfinex","BTCUSD",1747884066561,0.58645674,110510.0,110500.0,0.00408997]
["bitfinex","BTCUSD",1747884066762,0.58645674,110510.0,110500.0,0.00708997]
["bitfinex","BTCUSD",1747884066965,0.58645674,110510.0,110500.0,0.00308997]
["bitfinex","BTCUSD",1747884067289,0.58645674,110510.0,110500.0,0.00708997]
["bitfinex","BTCUSD",1747884068098,0.38202603,110510.0,110500.0,0.43132608]
["bitfinex","BTCUSD",1747884068319,0.39107498,110510.0,110500.0,0.43132608]
["bitfinex","BTCUSD",1747884068519,0.57205407,110510.0,110500.0,0.7582768]
["bitfinex","BTCUSD",1747884068839,0.55395691,110510.0,110500.0,0.53013504]
["bitfinex","BTCUSD",1747884069053,0.57740804,110510.0,110500.0,0.53213504]
["bitfinex","BTCUSD",1747884069198,0.57740804,110510.0,110500.0,0.53413504]
["bitfinex","BTCUSD",1747884069387,0.57740804,110510.0,110500.0,0.53213504]
["bitfinex","BTCUSD",1747884069602,0.57740804,110510.0,110500.0,0.53013504]
["bitfinex","BTCUSD",1747884069896,0.57740804,110510.0,110500.0,0.34008997]
["bitfinex","BTCUSD",1747884070109,0.56835909,110510.0,110500.0,0.34008997]
["bitfinex","BTCUSD",1747884071743,0.53585909,110510.0,110500.0,0.75527705]
["bitfinex","BTCUSD",1747884071949,0.53585909,110510.0,110500.0,0.76432657]
["bitfinex","BTCUSD",1747884072141,0.53585909,110510.0,110500.0,0.75527705]
["bitfinex","BTCUSD",1747884072348,0.45237909,110510.0,110500.0,0.75527705]
["bitfinex","BTCUSD",1747884073072,0.45237909,110510.0,110500.0,0.74622745]
["bitfinex","BTCUSD",1747884073483,0.45237909,110510.0,110500.0,0.75527714]
["bitfinex","BTCUSD",1747884073924,0.48277909,110510.0,110500.0,0.34008997]
["bitfinex","BTCUSD",1747884079060,0.45090569,110510.0,110500.0,0.34008997]
["bitfinex","BTCUSD",1747884079273,0.45090569,110510.0,110500.0,8.997e-05]
["bitfinex","BTCUSD",1747884079457,0.54493926,110510.0,110500.0,8.997e-05]
["bitfinex","BTCUSD",1747884079667,0.7610315,110510.0,110500.0,8.997e-05]
["bitfinex","BTCUSD",1747884081594,0.54493926,110510.0,110500.0,8.997e-05]
["bitfinex","BTCUSD",1747884082427,0.54693926,110510.0,110500.0,8.997e-05]
["bitfinex","BTCUSD",1747884082802,0.54593926,110510.0,110500.0,8.997e-05]
["bitfinex","BTCUSD",1747884083042,0.56048011,110510.0,110500.0,8.997e-05]
["bitfinex","BTCUSD",1747884083250,0.56248011,110510.0,110500.0,8.997e-05]
["bitfinex","BTCUSD",1747884083661,0.57810662,110510.0,110500.0,8.997e-05]
["bitfinex","BTCUSD",1747884089629,1.23308186,110510.0,110500.0,8.997e-05]
["bitfinex","BTCUSD",1747884089844,1.23408186,110510.0,110500.0,8.997e-05]
["bitfinex","BTCUSD",1747884090087,1.13480253,110510.0,110500.0,8.997e-05]
["bitfinex","BTCUSD",1747884090700,1.14480253,110510.0,110500.0,8.997e-05]
["bitfinex","BTCUSD",1747884090832,1.15124558,110510.0,110500.0,8.997e-05]
["bitfinex","BTCUSD",1747884091936,1.16624558,110510.0,110500.0,0.00108997]
["bitfinex","BTCUSD",1747884092173,0.18106101,110460.0,110440.0,0.06448969]
["bitfinex","BTCUSD",1747884092406,0.54497111,110450.0,110440.0,0.05178905]
["bitfinex","BTCUSD",1747884092608,0.54497111,110450.0,110440.0,0.00471969]
["bitfinex","BTCUSD",1747884092820,0.54497111,110450.0,110440.0,0.35316225]
["bitfinex","BTCUSD",1747884093474,0.54502073,110450.0,110440.0,0.35316225]
["bitfinex","BTCUSD",1747884093677,0.57702073,110450.0,110440.0,0.00671969]
["bitfinex","BTCUSD",1747884093885,0.54502073,110450.0,110440.0,0.002]
["bitfinex","BTCUSD",1747884094527,0.56042073,110450.0,110440.0,0.002]
["bitfinex","BTCUSD",1747884094771,0.57582073,110450.0,110440.0,0.003]
["bitfinex","BTCUSD",1747884095165,0.57582073,110450.0,110440.0,0.002]
["bitfinex","BTCUSD",1747884095324,0.54502073,110450.0,110440.0,0.002]
["bitfinex","BTCUSD",1747884095542,0.54602073,110450.0,110440.0,0.003]
["bitfinex","BTCUSD",1747884096114,0.1810938,110440.0,110430.0,0.22992025]
["bitfinex","BTCUSD",1747884096318,0.19014832,110440.0,110430.0,0.22992041]
["bitfinex","BTCUSD",1747884097108,0.1992208,110430.0,110420.0,0.06349443]
["bitfinex","BTCUSD",1747884097308,0.1992208,110430.0,110420.0,0.03632043]
["bitfinex","BTCUSD",1747884097763,0.1992208,110430.0,110420.0,0.05380782]
["bitfinex","BTCUSD",1747884098404,4.962e-05,110450.0,110430.0,0.20827541]
["bitfinex","BTCUSD",1747884098614,4.962e-05,110450.0,110440.0,0.44689492]
["bitfinex","BTCUSD",1747884098615,0.20828756,110450.0,110440.0,0.44689492]
["bitfinex","BTCUSD",1747884098821,0.65365015,110450.0,110440.0,0.45594911]
["bitfinex","BTCUSD",1747884099211,0.36402291,110450.0,110440.0,0.46500322]
["bitfinex","BTCUSD",1747884099372,4.962e-05,110450.0,110440.0,0.46500322]
["bitfinex","BTCUSD",1747884099916,4.962e-05,110450.0,110440.0,0.55903679]
["bitfinex","BTCUSD",1747884100973,4.962e-05,110450.0,110440.0,0.58620479]
["bitfinex","BTCUSD",1747884101319,0.00104962,110450.0,110440.0,0.58620479]
["bitfinex","BTCUSD",1747884101939,4.962e-05,110450.0,110440.0,0.58620479]
["bitfinex","BTCUSD",1747884102401,0.00104962,110450.0,110440.0,0.58620479]
["bitfinex","BTCUSD",1747884102778,0.01010291,110450.0,110440.0,0.58820479]
["bitfinex","BTCUSD",1747884103028,0.01010291,110450.0,110440.0,0.85972479]
["bitfinex","BTCUSD",1747884103244,0.01010291,110450.0,110440.0,0.58820479]
["bitfinex","BTCUSD",1747884104080,0.00910291,110450.0,110440.0,0.49417122]
["bitfinex","BTCUSD",1747884104276,4.962e-05,110450.0,110440.0,0.49417122]
["bitfinex","BTCUSD",1747884104452,0.01010283,110450.0,110440.0,0.90237122]
["bitfinex","BTCUSD",1747884104655,0.02820966,110450.0,110440.0,0.90237122]
["bitfinex","BTCUSD",1747884104835,0.02820958,110450.0,110440.0,0.90237122]
["bitfinex","BTCUSD",1747884106460,0.03726312,110450.0,110440.0,0.68627898]
["bitfinex","BTCUSD",1747884107777,0.04631682,110450.0,110440.0,0.68627898]
["bitfinex","BTCUSD",1747884108215,0.03726312,110450.0,110440.0,0.68627898]
["bitfinex","BTCUSD",1747884108696,0.03726312,110450.0,110440.0,1.02627898]
["bitfinex","BTCUSD",1747884110272,0.01010275,110450.0,110440.0,1.02627898]
["bitfinex","BTCUSD",1747884110484,0.01010275,110450.0,110440.0,0.83417122]
["bitfinex","BTCUSD",1747884110694,0.01915604,110450.0,110440.0,0.83417122]
["bitfinex","BTCUSD",1747884110905,0.00104962,110450.0,110440.0,0.83417122]
["bitfinex","BTCUSD",1747884111118,0.01010275,110450.0,110440.0,0.83417122]
["bitfinex","BTCUSD",1747884111344,0.01010275,110450.0,110440.0,0.61242306]
["bitfinex","BTCUSD",1747884111562,0.01915612,110450.0,110440.0,0.79351686]
["bitfinex","BTCUSD",1747884112178,0.01010275,110450.0,110440.0,0.80257122]
["bitfinex","BTCUSD",1747884112475,0.01915612,110450.0,110440.0,0.80257122]
["bitfinex","BTCUSD",1747884113674,0.04631706,110450.0,110440.0,0.79351711]
["bitfinex","BTCUSD",1747884113857,0.20928838,110450.0,110440.0,0.55931632]
["bitfinex","BTCUSD",1747884114062,0.20928838,110450.0,110440.0,0.77540856]
["bitfinex","BTCUSD",1747884114617,0.20928838,110450.0,110440.0,0.784463]
["bitfinex","BTCUSD",1747884115771,0.20928838,110450.0,110440.0,0.79351736]
["bitfinex","BTCUSD",1747884116199,0.20023468,110450.0,110440.0,0.77540856]
["bitfinex","BTCUSD",1747884116375,0.20023468,110450.0,110440.0,0.76634936]
["bitfinex","BTCUSD",1747884116522,0.20023468,110450.0,110440.0,0.757295]
["bitfinex","BTCUSD",1747884116717,0.20023468,110450.0,110440.0,0.76634936]
["bitfinex","BTCUSD",1747884116960,0.23123468,110450.0,110440.0,0.342]
["bitfinex","BTCUSD",1747884117175,0.48468703,110450.0,110440.0,0.342]
["bitfinex","BTCUSD",1747884117956,0.48468703,110450.0,110440.0,0.01046028]
["bitfinex","BTCUSD",1747884118827,0.48468703,110450.0,110440.0,0.35046028]
["bitfinex","BTCUSD",1747884120851,0.48368703,110450.0,110440.0,0.35046028]
["bitfinex","BTCUSD",1747884121026,0.48468703,110450.0,110440.0,0.35046028]
["bitfinex","BTCUSD",1747884121635,0.48468703,110450.0,110440.0,0.34846028]
["bitfinex","BTCUSD",1747884121835,0.48568703,110450.0,110440.0,0.34846028]
["bitfinex","BTCUSD",1747884122609,0.48568703,110450.0,110440.0,0.34]
["bitfinex","BTCUSD",1747884125410,0.21412703,110450.0,110440.0,0.34]
["bitfinex","BTCUSD",1747884125595,0.84044703,110450.0,110440.0,0.34]
["bitfinex","BTCUSD",1747884125794,0.55298703,110450.0,110440.0,0.5210938]
["bitfinex","BTCUSD",1747884126058,0.82755451,110450.0,110440.0,0.75529525]
["bitfinex","BTCUSD",1747884126181,0.83660797,110450.0,110440.0,0.76434969]
["bitfinex","BTCUSD",1747884126693,0.83660797,110450.0,110440.0,0.34]
["bitfinex","BTCUSD",1747884126925,0.82755451,110450.0,110440.0,0.34]
["bitfinex","BTCUSD",1747884127519,0.82755451,110450.0,110440.0,0.3490546]
["bitfinex","BTCUSD",1747884128284,0.81850081,110450.0,110440.0,0.34]
["bitfinex","BTCUSD",1747884129748,0.81850081,110450.0,110440.0,0.34905469]
["bitfinex","BTCUSD",1747884129891,0.81850081,110450.0,110440.0,0.34]
["bitfinex","BTCUSD",1747884130087,0.81850081,110450.0,110440.0,0.34905469]
["bitfinex","BTCUSD",1747884130292,0.81850081,110450.0,110440.0,0.34]
["bitfinex","BTCUSD",1747884130701,0.81850081,110450.0,110440.0,0.34905469]
["bitfinex","BTCUSD",1747884130917,0.81850081,110450.0,110440.0,0.34]
["bitfinex","BTCUSD",1747884131863,0.54694081,110450.0,110440.0,0.34]
["bitfinex","BTCUSD",1747884132070,0.81850081,110450.0,110440.0,0.34905469]
["bitfinex","BTCUSD",1747884132308,0.81850081,110450.0,110440.0,0.34]
["bitfinex","BTCUSD",1747884132668,0.81850081,110450.0,110440.0,0.34905469]
["bitfinex","BTCUSD",1747884133318,0.84930081,110450.0,110440.0,0.34]
["bitfinex","BTCUSD",1747884135735,0.83350081,110450.0,110440.0,0.53920301]
["bitfinex","BTCUSD",1747884135907,0.36586291,110450.0,110440.0,0.77340372]
["bitfinex","BTCUSD",1747884136112,0.64647645,110450.0,110440.0,0.80570372]
["bitfinex","BTCUSD",1747884136767,0.65553023,110450.0,110440.0,0.80570372]
["bitfinex","BTCUSD",1747884136974,0.84566151,110450.0,110440.0,0.77340389]
["bitfinex","BTCUSD",1747884137213,0.84566151,110450.0,110440.0,0.34]
["bitfinex","BTCUSD",1747884137214,0.85835468,110450.0,110440.0,0.34]
["bitfinex","BTCUSD",1747884139642,0.8493009,110450.0,110440.0,0.34905469]
["bitfinex","BTCUSD",1747884139890,0.8185009,110450.0,110440.0,0.54825745]
["bitfinex","BTCUSD",1747884140112,0.63742324,110450.0,110440.0,0.77340397]
["bitfinex","BTCUSD",1747884140318,0.65553031,110450.0,110440.0,0.78245808]
["bitfinex","BTCUSD",1747884140710,0.66458409,110450.0,110440.0,0.78245808]
["bitfinex","BTCUSD",1747884141145,0.30982409,110450.0,110440.0,0.78245808]
["bitfinex","BTCUSD",1747884141362,0.30077031,110450.0,110440.0,0.78245808]
["bitfinex","BTCUSD",1747884141579,0.30077048,110450.0,110440.0,0.81415808]
["bitfinex","BTCUSD",1747884141791,0.50579452,110450.0,110440.0,0.34]
["bitfinex","BTCUSD",1747884142722,0.50579452,110450.0,110440.0,0.55609224]
["bitfinex","BTCUSD",1747884145224,0.50579452,110450.0,110440.0,0.34]
["bitfinex","BTCUSD",1747884145415,0.50579452,110450.0,110440.0,0.56514676]
["bitfinex","BTCUSD",1747884145644,0.47279452,110450.0,110440.0,0.74624064]
["bitfinex","BTCUSD",1747884145837,0.8366078,110450.0,110440.0,0.75529516]
["bitfinex","BTCUSD",1747884145978,0.8366078,110450.0,110440.0,0.76434952]
["bitfinex","BTCUSD",1747884146186,0.8366078,110450.0,110440.0,0.74624064]
["bitfinex","BTCUSD",1747884146701,0.8366078,110450.0,110440.0,0.73718604]
["bitfinex","BTCUSD",1747884146900,0.85985443,110450.0,110440.0,0.55609224]
["bitfinex","BTCUSD",1747884147107,0.85080081,110450.0,110440.0,0.55609224]
["bitfinex","BTCUSD",1747884147651,0.85080081,110450.0,110440.0,0.34]
["bitfinex","BTCUSD",1747884149850,0.82727435,110450.0,110440.0,0.73718604]
["bitfinex","BTCUSD",1747884150052,0.83632764,110450.0,110440.0,0.74624073]
["bitfinex","BTCUSD",1747884150204,0.83632764,110450.0,110440.0,0.7734038]
["bitfinex","BTCUSD",1747884150205,0.00204962,110450.0,110440.0,0.7734038]
["bitfinex","BTCUSD",1747884150415,0.02015629,110450.0,110440.0,0.8060038]
["bitfinex","BTCUSD",1747884150886,0.02015612,110450.0,110440.0,0.8060038]
["bitfinex","BTCUSD",1747884151051,0.02920966,110450.0,110440.0,0.86849404]
["bitfinex","BTCUSD",1747884151286,0.02920966,110450.0,110440.0,0.8060038]
["bitfinex","BTCUSD",1747884151668,0.02015612,110450.0,110440.0,0.8060038]
["bitfinex","BTCUSD",1747884151961,0.0155,110470.0,110450.0,0.5625307]
["bitfinex","BTCUSD",1747884152192,0.20818514,110480.0,110470.0,0.53009668]
["bitfinex","BTCUSD",1747884152393,0.28061075,110480.0,110470.0,0.76429255]
["bitfinex","BTCUSD",1747884152592,0.97702901,110490.0,110480.0,0.54818148]
["bitfinex","BTCUSD",1747884152791,1.22523943,110490.0,110480.0,0.76902805]
["bitfinex","BTCUSD",1747884152958,1.22523943,110490.0,110480.0,0.77807921]
["bitfinex","BTCUSD",1747884153226,1.02609001,110490.0,110480.0,0.78713029]
["bitfinex","BTCUSD",1747884153367,0.30456356,110500.0,110490.0,0.34]
["bitfinex","BTCUSD",1747884153368,0.57167291,110500.0,110490.0,0.34]
["bitfinex","BTCUSD",1747884153639,0.8251346,110500.0,110490.0,0.55609224]
["bitfinex","BTCUSD",1747884154058,0.8251346,110500.0,110490.0,0.56514283]
["bitfinex","BTCUSD",1747884154267,0.55357411,110500.0,110490.0,0.76425528]
["bitfinex","BTCUSD",1747884154500,0.24903573,110510.0,110500.0,0.34904977]
["bitfinex","BTCUSD",1747884154679,0.24903573,110510.0,110500.0,0.74613748]
["bitfinex","BTCUSD",1747884154680,0.04091013,110510.0,110500.0,0.74613748]
["bitfinex","BTCUSD",1747884154893,0.03186184,110510.0,110500.0,0.77328581]
["bitfinex","BTCUSD",1747884155534,0.03186184,110510.0,110500.0,0.80458581]
["bitfinex","BTCUSD",1747884155741,0.03186184,110510.0,110500.0,1.07610581]
["bitfinex","BTCUSD",1747884155957,0.03186184,110510.0,110500.0,1.17013938]
["bitfinex","BTCUSD",1747884156382,0.53010985,110540.0,110530.0,0.00904731]
["bitfinex","BTCUSD",1747884156587,0.2494883,110540.0,110530.0,0.76418011]
["bitfinex","BTCUSD",1747884156799,0.25853406,110540.0,110530.0,0.76418011]
["bitfinex","BTCUSD",1747884157041,0.25853406,110540.0,110530.0,0.77322718]
["bitfinex","BTCUSD",1747884157256,0.05046615,110540.0,110530.0,0.76418019]
["bitfinex","BTCUSD",1747884157467,0.04142039,110540.0,110530.0,0.78227392]
["bitfinex","BTCUSD",1747884158093,0.04142039,110540.0,110530.0,0.90740749]
["bitfinex","BTCUSD",1747884158522,0.04242039,110540.0,110530.0,0.91040749]
["bitfinex","BTCUSD",1747884158896,0.04242039,110540.0,110530.0,0.91140749]
["bitfinex","BTCUSD",1747884159237,0.04242039,110540.0,110530.0,0.91040749]
["bitfinex","BTCUSD",1747884159372,0.04142039,110540.0,110530.0,0.90740749]
["bitfinex","BTCUSD",1747884159575,0.04142039,110540.0,110530.0,0.90940749]
["bitfinex","BTCUSD",1747884160204,0.04142039,110540.0,110530.0,0.43603357]
["bitfinex","BTCUSD",1747884160406,0.04142039,110540.0,110530.0,0.85116637]
["bitfinex","BTCUSD",1747884160584,0.04142039,110540.0,110530.0,0.86021311]
["bitfinex","BTCUSD",1747884160800,0.04242039,110540.0,110530.0,0.86521311]
["bitfinex","BTCUSD",1747884161215,0.04242039,110540.0,110530.0,0.89631311]
["bitfinex","BTCUSD",1747884161878,0.04242039,110540.0,110530.0,1.25059311]
["bitfinex","BTCUSD",1747884162053,0.04242039,110540.0,110530.0,1.9154792]
["bitfinex","BTCUSD",1747884162286,0.001,110540.0,110530.0,1.9154792]
["bitfinex","BTCUSD",1747884162489,0.001,110570.0,110560.0,0.54803084]
["bitfinex","BTCUSD",1747884162693,0.001,110570.0,110560.0,1.12955665]
["bitfinex","BTCUSD",1747884162866,0.01923619,110570.0,110560.0,1.12955682]
["bitfinex","BTCUSD",1747884163088,0.01923619,110570.0,110560.0,0.89434019]
["bitfinex","BTCUSD",1747884163393,0.01923619,110570.0,110560.0,0.88529582]
["bitfinex","BTCUSD",1747884163582,0.01019263,110570.0,110560.0,0.8943401]
["bitfinex","BTCUSD",1747884163792,0.01019263,110570.0,110560.0,0.8963401]
["bitfinex","BTCUSD",1747884164025,0.00114933,110570.0,110560.0,0.8963401]
["bitfinex","BTCUSD",1747884164503,0.00114933,110570.0,110560.0,0.91925115]
["bitfinex","BTCUSD",1747884165760,0.00114933,110570.0,110560.0,0.92225115]
["bitfinex","BTCUSD",1747884165976,0.00114933,110570.0,110560.0,0.95335115]
["bitfinex","BTCUSD",1747884167381,0.00114933,110570.0,110560.0,0.93745115]
["bitfinex","BTCUSD",1747884167804,0.00114933,110570.0,110560.0,0.92225115]
["bitfinex","BTCUSD",1747884168226,0.00114933,110570.0,110560.0,1.19357115]
["bitfinex","BTCUSD",1747884170035,0.00114933,110570.0,110560.0,1.17970447]
["bitfinex","BTCUSD",1747884172643,0.00114933,110570.0,110560.0,1.17963041]
["bitfinex","BTCUSD",1747884174972,0.00114933,110570.0,110560.0,1.17801582]
["bitfinex","BTCUSD",1747884175173,0.00114933,110570.0,110560.0,1.18698685]
["bitfinex","BTCUSD",1747884176832,0.00114933,110570.0,110560.0,1.17058685]
["bitfinex","BTCUSD",1747884178146,0.00114933,110570.0,110560.0,1.20218685]
["bitfinex","BTCUSD",1747884180691,0.00114933,110570.0,110560.0,1.2167277]
["bitfinex","BTCUSD",1747884180904,0.00114933,110570.0,110560.0,2.07527994]
["bitfinex","BTCUSD",1747884181321,0.00114933,110570.0,110560.0,1.8102507]
["bitfinex","BTCUSD",1747884181695,0.00114933,110570.0,110560.0,1.3711837]
["bitfinex","BTCUSD",1747884181895,0.00114933,110570.0,110560.0,1.58727594]
["bitfinex","BTCUSD",1747884182101,0.08818272,110610.0,110600.0,0.19891458]
["bitfinex","BTCUSD",1747884182305,0.07323183,110610.0,110600.0,0.42404783]
["bitfinex","BTCUSD",1747884182563,0.07323183,110610.0,110600.0,0.40596556]
["bitfinex","BTCUSD",1747884182772,0.27212778,110610.0,110600.0,0.4150069]
["bitfinex","BTCUSD",1747884182944,0.28782778,110610.0,110600.0,0.4150069]
["bitfinex","BTCUSD",1747884183144,0.08873183,110610.0,110600.0,0.47749714]
["bitfinex","BTCUSD",1747884183365,0.07703183,110610.0,110600.0,0.43308917]
["bitfinex","BTCUSD",1747884183661,0.00414911,110610.0,110600.0,0.86712274]
["bitfinex","BTCUSD",1747884183919,0.00853287,110610.0,110600.0,0.89425074]
["bitfinex","BTCUSD",1747884184258,0.00853287,110610.0,110600.0,0.89625074]
["bitfinex","BTCUSD",1747884184456,0.19838837,110610.0,110600.0,0.46316157]
["bitfinex","BTCUSD",1747884184681,0.23952931,110610.0,110600.0,0.85646024]
["bitfinex","BTCUSD",1747884184880,0.23952931,110610.0,110600.0,0.82933224]
["bitfinex","BTCUSD",1747884185084,0.23952931,110610.0,110600.0,0.61324]
["bitfinex","BTCUSD",1747884185488,0.25760995,110610.0,110600.0,0.342]
["bitfinex","BTCUSD",1747884185658,0.24856934,110610.0,110600.0,0.342]
["bitfinex","BTCUSD",1747884185870,0.24856934,110610.0,110600.0,0.35104159]
["bitfinex","BTCUSD",1747884186072,0.24856926,110610.0,110600.0,0.36008309]
["bitfinex","BTCUSD",1747884186294,0.23952882,110610.0,110600.0,0.57617533]
["bitfinex","BTCUSD",1747884186589,0.23952882,110610.0,110600.0,0.58521675]
["bitfinex","BTCUSD",1747884186792,0.23952882,110610.0,110600.0,0.57617533]
["bitfinex","BTCUSD",1747884187403,0.23048846,110610.0,110600.0,0.77508983]
["bitfinex","BTCUSD",1747884187610,0.00853287,110610.0,110600.0,0.78413043]
["bitfinex","BTCUSD",1747884188343,0.24946976,110610.0,110600.0,0.6132]
["bitfinex","BTCUSD",1747884188547,0.26755089,110610.0,110600.0,0.342]
["bitfinex","BTCUSD",1747884188821,0.25851012,110610.0,110600.0,0.35104159]
["bitfinex","BTCUSD",1747884189026,0.23138846,110610.0,110600.0,0.75700715]
["bitfinex","BTCUSD",1747884189235,0.00853287,110610.0,110600.0,0.77508942]
["bitfinex","BTCUSD",1747884189450,0.00853287,110610.0,110600.0,0.86912299]
["bitfinex","BTCUSD",1747884190501,0.00853287,110610.0,110600.0,0.86008198]
["bitfinex","BTCUSD",1747884190706,0.00853287,110610.0,110600.0,0.87816409]
["bitfinex","BTCUSD",1747884193979,0.18934834,110610.0,110600.0,0.86008198]
["bitfinex","BTCUSD",1747884194184,0.18934834,110610.0,110600.0,0.342]
["bitfinex","BTCUSD",1747884194381,0.23852931,110610.0,110600.0,0.61316]
["bitfinex","BTCUSD",1747884194613,0.23852931,110610.0,110600.0,0.342]
["bitfinex","BTCUSD",1747884194897,0.23852931,110610.0,110600.0,0.55809224]
["bitfinex","BTCUSD",1747884195870,0.23852882,110610.0,110600.0,0.55809224]
["bitfinex","BTCUSD",1747884196111,0.24756943,110610.0,110600.0,0.55809224]
["bitfinex","BTCUSD",1747884197474,0.24756926,110610.0,110600.0,0.55809224]
["bitfinex","BTCUSD",1747884197878,0.25660987,110610.0,110600.0,0.55809224]
["bitfinex","BTCUSD",1747884199201,0.24756926,110610.0,110600.0,0.56713374]
["bitfinex","BTCUSD",1747884199405,0.24756926,110610.0,110600.0,0.56713383]
["bitfinex","BTCUSD",1747884200277,0.03963287,110610.0,110600.0,0.75700715]
["bitfinex","BTCUSD",1747884200489,0.00853287,110610.0,110600.0,1.08521523]
["bitfinex","BTCUSD",1747884201085,0.00853287,110610.0,110600.0,1.47091523]
["bitfinex","BTCUSD",1747884201493,0.00853287,110610.0,110600.0,1.48545608]
["bitfinex","BTCUSD",1747884201697,0.00014911,110610.0,110600.0,1.48545608]
["bitfinex","BTCUSD",1747884202098,0.00014911,110610.0,110600.0,1.51076226]
["bitfinex","BTCUSD",1747884203393,0.8574571,110650.0,110600.0,1.4745969]
["bitfinex","BTCUSD",1747884203394,0.18084857,110650.0,110600.0,1.4745969]
["bitfinex","BTCUSD",1747884203617,0.29424536,110660.0,110650.0,0.3490375]
["bitfinex","BTCUSD",1747884203830,0.29474259,110660.0,110650.0,0.55609224]
["bitfinex","BTCUSD",1747884204251,0.30377895,110660.0,110650.0,0.55609224]
["bitfinex","BTCUSD",1747884204455,0.30377895,110660.0,110650.0,0.56512974]
["bitfinex","BTCUSD",1747884204790,0.29474251,110660.0,110650.0,0.76395444]
["bitfinex","BTCUSD",1747884205006,0.29709456,110660.0,110650.0,0.76395444]
["bitfinex","BTCUSD",1747884205219,0.30613051,110660.0,110650.0,0.76395444]
["bitfinex","BTCUSD",1747884205433,0.32420273,110660.0,110650.0,0.76395461]
["bitfinex","BTCUSD",1747884205639,0.33323917,110660.0,110650.0,0.34]
["bitfinex","BTCUSD",1747884205841,0.32420322,110660.0,110650.0,0.55609224]
["bitfinex","BTCUSD",1747884205990,0.33323982,110660.0,110650.0,0.55609224]
["bitfinex","BTCUSD",1747884206218,0.33523982,110660.0,110650.0,0.55609224]
["bitfinex","BTCUSD",1747884206394,0.2621571,110660.0,110650.0,0.55609224]
["bitfinex","BTCUSD",1747884206641,0.24708512,110660.0,110650.0,0.34]
["bitfinex","BTCUSD",1747884206839,0.23092438,110650.0,110640.0,0.55609224]
["bitfinex","BTCUSD",1747884207276,0.23092405,110650.0,110640.0,0.56513048]
["bitfinex","BTCUSD",1747884207573,0.23996122,110650.0,110640.0,0.34]
["bitfinex","BTCUSD",1747884207796,0.25738664,110650.0,110640.0,0.56874052]
["bitfinex","BTCUSD",1747884208269,0.26138664,110650.0,110640.0,0.56874052]
["bitfinex","BTCUSD",1747884208690,0.1427104,110660.0,110640.0,0.56874052]
["bitfinex","BTCUSD",1747884208915,0.20786163,110650.0,110640.0,0.56874052]
["bitfinex","BTCUSD",1747884209128,0.21689905,110650.0,110640.0,0.35264828]
["bitfinex","BTCUSD",1747884209872,0.22593655,110650.0,110640.0,0.56874052]
["bitfinex","BTCUSD",1747884211098,0.19882503,110650.0,110640.0,0.35264828]
["bitfinex","BTCUSD",1747884211299,0.19982503,110650.0,110640.0,0.35264828]
["bitfinex","BTCUSD",1747884211726,0.23052503,110650.0,110640.0,0.38791311]
["bitfinex","BTCUSD",1747884211928,0.22148761,110650.0,110640.0,0.38791311]
["bitfinex","BTCUSD",1747884214240,0.23956172,110650.0,110640.0,0.60400535]
["bitfinex","BTCUSD",1747884214443,0.24859922,110650.0,110640.0,0.60400535]
["bitfinex","BTCUSD",1747884214648,0.18175011,110650.0,110640.0,0.80284818]
["bitfinex","BTCUSD",1747884214841,0.001,110650.0,110640.0,0.82092392]
["bitfinex","BTCUSD",1747884214971,0.001,110650.0,110640.0,0.820924]
["bitfinex","BTCUSD",1747884215174,0.001,110650.0,110640.0,1.14008756]
["bitfinex","BTCUSD",1747884215507,0.001,110650.0,110640.0,1.15628756]
["bitfinex","BTCUSD",1747884215699,0.001,110650.0,110640.0,1.14008756]
["bitfinex","BTCUSD",1747884215911,0.001,110650.0,110640.0,0.92399532]
["bitfinex","BTCUSD",1747884216482,0.01003677,110650.0,110640.0,0.92399532]
["bitfinex","BTCUSD",1747884217456,0.001,110650.0,110640.0,0.92399532]
["bitfinex","BTCUSD",1747884218063,0.18175011,110650.0,110640.0,0.91495757]
["bitfinex","BTCUSD",1747884218291,0.19078696,110650.0,110640.0,0.92399532]
["bitfinex","BTCUSD",1747884218668,0.19078688,110650.0,110640.0,0.92399532]
["bitfinex","BTCUSD",1747884219198,0.001,110650.0,110640.0,0.70790308]
["bitfinex","BTCUSD",1747884219418,0.001,110650.0,110640.0,0.92399532]
["bitfinex","BTCUSD",1747884219622,0.01003685,110650.0,110640.0,0.92399532]
["bitfinex","BTCUSD",1747884220024,0.001,110650.0,110640.0,0.92399532]
["bitfinex","BTCUSD",1747884220549,0.001,110650.0,110640.0,1.14008756]
["bitfinex","BTCUSD",1747884220751,0.01003685,110650.0,110640.0,1.14008756]
["bitfinex","BTCUSD",1747884221156,0.01003685,110650.0,110640.0,0.92399532]
["bitfinex","BTCUSD",1747884221281,0.01003677,110650.0,110640.0,0.92399532]
["bitfinex","BTCUSD",1747884221485,0.01003677,110650.0,110640.0,1.33219532]
["bitfinex","BTCUSD",1747884221686,0.001,110650.0,110640.0,1.33219532]
["bitfinex","BTCUSD",1747884221910,0.001,110650.0,110640.0,1.15598756]
["bitfinex","BTCUSD",1747884222311,0.001,110650.0,110640.0,1.17098756]
["bitfinex","BTCUSD",1747884222977,0.001,110650.0,110640.0,1.19810656]
["bitfinex","BTCUSD",1747884225300,0.001,110650.0,110640.0,0.76592208]
["bitfinex","BTCUSD",1747884225577,0.001,110650.0,110640.0,1.19810656]
["bitfinex","BTCUSD",1747884226609,0.00049723,110660.0,110650.0,0.20786163]
["bitfinex","BTCUSD",1747884226836,0.00049723,110660.0,110650.0,0.84775285]
["bitfinex","BTCUSD",1747884227898,0.00049723,110660.0,110650.0,1.18815285]
["bitfinex","BTCUSD",1747884228304,0.00049723,110660.0,110650.0,1.6108937]
["bitfinex","BTCUSD",1747884228483,0.00049723,110660.0,110650.0,1.41878594]
["bitfinex","BTCUSD",1747884228766,0.00049723,110660.0,110650.0,0.75210721]
["bitfinex","BTCUSD",1747884228971,0.00049723,110660.0,110650.0,1.17546829]
["bitfinex","BTCUSD",1747884229461,0.00049723,110660.0,110650.0,1.39156053]
["bitfinex","BTCUSD",1747884229663,0.00049723,110660.0,110650.0,1.17546829]
["bitfinex","BTCUSD",1747884230117,0.00049723,110660.0,110650.0,1.39156053]
["bitfinex","BTCUSD",1747884230307,0.00049723,110660.0,110650.0,1.17546829]
["bitfinex","BTCUSD",1747884230529,0.00049723,110660.0,110650.0,1.17746829]
["bitfinex","BTCUSD",1747884230753,0.00049723,110660.0,110650.0,0.90442829]
["bitfinex","BTCUSD",1747884230941,0.20833942,110660.0,110650.0,0.09403357]
["bitfinex","BTCUSD",1747884231161,0.20833925,110660.0,110650.0,0.32116331]
["bitfinex","BTCUSD",1747884231296,0.23020306,110660.0,110650.0,0.65212581]
["bitfinex","BTCUSD",1747884231505,0.23923934,110660.0,110650.0,0.66116331]
["bitfinex","BTCUSD",1747884231703,0.23923925,110660.0,110650.0,0.65312581]
["bitfinex","BTCUSD",1747884231917,0.2302038,110660.0,110650.0,0.003]
["bitfinex","BTCUSD",1747884232292,0.23020331,110660.0,110650.0,0.56209224]
["bitfinex","BTCUSD",1747884232529,0.23923983,110660.0,110650.0,0.22209224]
["bitfinex","BTCUSD",1747884233200,0.23923983,110660.0,110650.0,0.56209224]
["bitfinex","BTCUSD",1747884233402,0.24827651,110660.0,110650.0,0.55909224]
["bitfinex","BTCUSD",1747884233633,0.23923983,110660.0,110650.0,0.55909224]
["bitfinex","BTCUSD",1747884233783,0.23923983,110660.0,110650.0,0.56109224]
["bitfinex","BTCUSD",1747884234057,0.212131,110660.0,110650.0,0.55809224]
["bitfinex","BTCUSD",1747884234231,0.00049723,110660.0,110650.0,0.86198744]
["bitfinex","BTCUSD",1747884235094,0.00049723,110660.0,110650.0,0.87858744]
["bitfinex","BTCUSD",1747884235676,0.00049723,110660.0,110650.0,0.89478744]
["bitfinex","BTCUSD",1747884236563,0.00049723,110660.0,110650.0,1.30298744]
["bitfinex","BTCUSD",1747884237528,0.00049723,110660.0,110650.0,1.27018744]
["bitfinex","BTCUSD",1747884237771,0.19930347,110660.0,110650.0,0.96829224]
["bitfinex","BTCUSD",1747884237922,0.21550339,110660.0,110650.0,0.7986645]
["bitfinex","BTCUSD",1747884238350,0.1969313,110710.0,110670.0,0.0164]
["bitfinex","BTCUSD",1747884238562,0.00014913,110710.0,110700.0,0.67255182]
["bitfinex","BTCUSD",1747884238781,0.18964984,110730.0,110710.0,0.20773258]
["bitfinex","BTCUSD",1747884239014,0.22762154,110740.0,110720.0,0.42382286]
["bitfinex","BTCUSD",1747884239232,0.22762145,110740.0,110730.0,0.21609224]
["bitfinex","BTCUSD",1747884239474,0.20771089,110730.0,110720.0,0.19869924]
["bitfinex","BTCUSD",1747884239692,0.22577209,110730.0,110720.0,0.21609224]
["bitfinex","BTCUSD",1747884239900,0.19868056,110730.0,110720.0,0.22512395]
["bitfinex","BTCUSD",1747884240109,0.2167421,110730.0,110720.0,0.21609224]
["bitfinex","BTCUSD",1747884240320,0.21674259,110730.0,110720.0,0.34903171]
["bitfinex","BTCUSD",1747884240541,0.21674259,110730.0,110720.0,0.34]
["bitfinex","BTCUSD",1747884240769,0.23078138,110730.0,110720.0,0.55609224]
["bitfinex","BTCUSD",1747884240989,0.23478138,110730.0,110720.0,0.56915489]
["bitfinex","BTCUSD",1747884241226,0.22575049,110730.0,110720.0,0.22915489]
["bitfinex","BTCUSD",1747884241441,0.22575049,110730.0,110720.0,0.34]
["bitfinex","BTCUSD",1747884241656,0.18064722,110720.0,110700.0,0.03982618]
["bitfinex","BTCUSD",1747884241999,0.21521662,110710.0,110700.0,0.75852023]
["bitfinex","BTCUSD",1747884242194,0.22126696,110720.0,110710.0,0.19871711]
["bitfinex","BTCUSD",1747884242396,0.19869818,110720.0,110710.0,0.54774939]
["bitfinex","BTCUSD",1747884242593,0.01806235,110720.0,110710.0,0.55678142]
["bitfinex","BTCUSD",1747884242799,0.21676118,110720.0,110710.0,0.54774939]
["bitfinex","BTCUSD",1747884243004,0.20772956,110720.0,110710.0,0.54774939]
["bitfinex","BTCUSD",1747884243166,0.01806235,110720.0,110710.0,0.75480935]
["bitfinex","BTCUSD",1747884243371,0.21676102,110720.0,110710.0,0.75480951]
["bitfinex","BTCUSD",1747884243571,0.22579273,110720.0,110710.0,0.75480951]
["bitfinex","BTCUSD",1747884243981,0.20872948,110720.0,110710.0,0.75480951]
["bitfinex","BTCUSD",1747884244188,0.22679248,110720.0,110710.0,0.76384195]
["bitfinex","BTCUSD",1747884244617,0.22679314,110720.0,110710.0,0.75480951]
["bitfinex","BTCUSD",1747884244820,0.21876135,110720.0,110710.0,0.75480951]
["bitfinex","BTCUSD",1747884245144,0.21876135,110720.0,110710.0,0.56512484]
["bitfinex","BTCUSD",1747884245448,0.22779314,110720.0,110710.0,0.56512484]
["bitfinex","BTCUSD",1747884246015,0.22779314,110720.0,110710.0,0.57415736]
["bitfinex","BTCUSD",1747884246226,0.22779314,110720.0,110710.0,0.55609224]
["bitfinex","BTCUSD",1747884246448,0.18263583,110720.0,110710.0,0.75480902]
["bitfinex","BTCUSD",1747884246657,0.20069818,110720.0,110710.0,0.56512468]
["bitfinex","BTCUSD",1747884246864,0.20972964,110720.0,110710.0,0.56512468]
["bitfinex","BTCUSD",1747884247041,0.21876118,110720.0,110710.0,0.56512468]
["bitfinex","BTCUSD",1747884247270,0.20972964,110720.0,110710.0,0.56512468]
["bitfinex","BTCUSD",1747884247430,0.20972964,110720.0,110710.0,0.74577683]
["bitfinex","BTCUSD",1747884247766,0.20972964,110720.0,110710.0,0.75480919]
["bitfinex","BTCUSD",1747884247960,0.20972964,110720.0,110710.0,0.74577683]
["bitfinex","BTCUSD",1747884248169,0.20972964,110720.0,110710.0,0.75480919]
["bitfinex","BTCUSD",1747884248777,0.002,110720.0,110710.0,0.75480919]
["bitfinex","BTCUSD",1747884248913,0.01103113,110720.0,110710.0,0.4328735]
["bitfinex","BTCUSD",1747884249117,0.002,110720.0,110710.0,0.4328735]
["bitfinex","BTCUSD",1747884249322,0.01103113,110720.0,110710.0,0.42384147]
["bitfinex","BTCUSD",1747884249525,0.19166696,110720.0,110710.0,0.43287358]
["bitfinex","BTCUSD",1747884249739,0.002,110720.0,110710.0,0.44190561]
["bitfinex","BTCUSD",1747884249957,0.002,110720.0,110710.0,0.53593918]
["bitfinex","BTCUSD",1747884250368,0.002,110720.0,110710.0,0.56303918]
["bitfinex","BTCUSD",1747884250863,0.002,110720.0,110710.0,0.90303918]
["bitfinex","BTCUSD",1747884251080,0.002,110720.0,110710.0,1.18915918]
["bitfinex","BTCUSD",1747884251285,0.20701603,110750.0,110740.0,0.52963328]
["bitfinex","BTCUSD",1747884251494,0.21685158,110750.0,110740.0,0.55609224]
["bitfinex","BTCUSD",1747884251708,0.21685149,110750.0,110740.0,0.55609224]
["bitfinex","BTCUSD",1747884252181,0.18976455,110750.0,110740.0,0.55609224]
["bitfinex","BTCUSD",1747884252380,0.00014896,110750.0,110740.0,0.8578185]
["bitfinex","BTCUSD",1747884252584,0.00014896,110750.0,110740.0,0.85781859]
["bitfinex","BTCUSD",1747884252791,0.18073586,110750.0,110740.0,0.84878892]
["bitfinex","BTCUSD",1747884253002,0.18073586,110750.0,110740.0,0.86685109]
["bitfinex","BTCUSD",1747884253183,0.18073586,110750.0,110740.0,1.14680092]
["bitfinex","BTCUSD",1747884253430,0.18073586,110750.0,110740.0,1.15583067]
["bitfinex","BTCUSD",1747884253644,0.18073586,110750.0,110740.0,1.37192291]
["bitfinex","BTCUSD",1747884253844,0.18773586,110750.0,110740.0,1.37192291]
["bitfinex","BTCUSD",1747884254119,0.18473586,110750.0,110740.0,1.37192291]
["bitfinex","BTCUSD",1747884254331,0.18273586,110750.0,110740.0,1.15583067]
["bitfinex","BTCUSD",1747884254537,0.18273586,110750.0,110740.0,1.13777109]
["bitfinex","BTCUSD",1747884254752,0.00414896,110750.0,110740.0,1.38095265]
["bitfinex","BTCUSD",1747884254986,0.00414896,110750.0,110740.0,1.16486041]
["bitfinex","BTCUSD",1747884255104,0.00414896,110750.0,110740.0,1.19566041]
["bitfinex","BTCUSD",1747884255303,0.00414896,110750.0,110740.0,1.4262935]
["bitfinex","BTCUSD",1747884255799,0.00414896,110750.0,110740.0,1.45836039]
["bitfinex","BTCUSD",1747884255922,0.00414896,110750.0,110740.0,1.24226815]
["bitfinex","BTCUSD",1747884256129,0.00414896,110750.0,110740.0,1.21020126]
["bitfinex","BTCUSD",1747884257405,0.00214896,110750.0,110740.0,1.21020126]
["bitfinex","BTCUSD",1747884257773,0.00114896,110750.0,110740.0,1.21020126]
["bitfinex","BTCUSD",1747884257973,0.00214896,110750.0,110740.0,1.21020126]
["bitfinex","BTCUSD",1747884259245,0.00214896,110750.0,110740.0,0.92368126]
["bitfinex","BTCUSD",1747884259460,0.00214896,110750.0,110740.0,1.17932126]
["bitfinex","BTCUSD",1747884260010,0.20982266,110750.0,110740.0,0.67721781]
["bitfinex","BTCUSD",1747884260225,0.19176455,110750.0,110740.0,0.94805781]
["bitfinex","BTCUSD",1747884260452,0.19176455,110750.0,110740.0,0.9570878]
["bitfinex","BTCUSD",1747884260887,0.19176447,110750.0,110740.0,0.9570878]
["bitfinex","BTCUSD",1747884261094,0.18273586,110750.0,110740.0,1.14672092]
["bitfinex","BTCUSD",1747884261292,0.19176447,110750.0,110740.0,1.14672092]
["bitfinex","BTCUSD",1747884261623,0.19176447,110750.0,110740.0,0.68624788]
["bitfinex","BTCUSD",1747884261767,0.19176447,110750.0,110740.0,0.70430778]
["bitfinex","BTCUSD",1747884262355,0.19176447,110750.0,110740.0,0.88491099]
["bitfinex","BTCUSD",1747884262527,0.18273586,110750.0,110740.0,0.89394082]
["bitfinex","BTCUSD",1747884262736,0.19176447,110750.0,110740.0,0.88491099]
["bitfinex","BTCUSD",1747884262868,0.18273586,110750.0,110740.0,0.89394074]
["bitfinex","BTCUSD",1747884263072,0.18273586,110750.0,110740.0,0.90297041]
["bitfinex","BTCUSD",1747884263315,0.18273586,110750.0,110740.0,0.89394034]
["bitfinex","BTCUSD",1747884263790,0.18273586,110750.0,110740.0,0.90296992]
["bitfinex","BTCUSD",1747884263995,0.18273586,110750.0,110740.0,1.17376992]
["bitfinex","BTCUSD",1747884264192,0.00214896,110750.0,110740.0,1.17376992]
["bitfinex","BTCUSD",1747884264602,0.00214896,110750.0,110740.0,1.20416992]
["bitfinex","BTCUSD",1747884265219,0.00214896,110750.0,110740.0,1.17376992]
["bitfinex","BTCUSD",1747884267095,0.18273586,110750.0,110740.0,1.14668092]
["bitfinex","BTCUSD",1747884267630,0.18273586,110750.0,110740.0,0.89394017]
["bitfinex","BTCUSD",1747884268577,0.00214896,110750.0,110740.0,0.89394017]
["bitfinex","BTCUSD",1747884269682,0.00214896,110750.0,110740.0,1.30214017]
["bitfinex","BTCUSD",1747884272125,0.00214896,110750.0,110740.0,1.29311059]
["bitfinex","BTCUSD",1747884272373,0.00214896,110750.0,110740.0,1.30214017]
["bitfinex","BTCUSD",1747884273389,0.18273586,110750.0,110740.0,0.86932557]
["bitfinex","BTCUSD",1747884273720,0.18273586,110750.0,110740.0,0.91698892]
["bitfinex","BTCUSD",1747884273930,0.20919564,110750.0,110740.0,0.71832581]
["bitfinex","BTCUSD",1747884274141,0.20016663,110750.0,110740.0,1.06735597]
["bitfinex","BTCUSD",1747884274350,0.20919556,110750.0,110740.0,1.06735597]
["bitfinex","BTCUSD",1747884274561,0.19113786,110750.0,110740.0,1.24795918]
["bitfinex","BTCUSD",1747884274767,0.20016655,110750.0,110740.0,1.24795918]
["bitfinex","BTCUSD",1747884275026,0.20016655,110750.0,110740.0,1.26601924]
["bitfinex","BTCUSD",1747884275235,0.20016655,110750.0,110740.0,1.25698925]
["bitfinex","BTCUSD",1747884275437,0.2091954,110750.0,110740.0,1.25698925]
["bitfinex","BTCUSD",1747884275868,0.2091954,110750.0,110740.0,1.06735597]
["bitfinex","BTCUSD",1747884276575,0.20919548,110750.0,110740.0,1.05832581]
["bitfinex","BTCUSD",1747884276815,0.25062466,110750.0,110740.0,1.05832581]
["bitfinex","BTCUSD",1747884277472,0.24159597,110750.0,110740.0,0.96429224]
["bitfinex","BTCUSD",1747884277665,0.01055096,110750.0,110740.0,1.35987074]
["bitfinex","BTCUSD",1747884277874,0.01055096,110750.0,110740.0,1.17461935]
["bitfinex","BTCUSD",1747884278427,0.01055096,110750.0,110740.0,0.95852711]
["bitfinex","BTCUSD",1747884278614,0.00214896,110750.0,110740.0,1.39071159]
["bitfinex","BTCUSD",1747884279442,0.00114896,110750.0,110740.0,1.41598174]
["bitfinex","BTCUSD",1747884279639,0.00114896,110750.0,110740.0,1.41698174]
["bitfinex","BTCUSD",1747884279840,0.00014896,110750.0,110740.0,1.41698174]
["bitfinex","BTCUSD",1747884280259,0.00014896,110750.0,110740.0,1.41798174]
["bitfinex","BTCUSD",1747884282235,0.00014896,110750.0,110740.0,0.98579726]
["bitfinex","BTCUSD",1747884282443,0.00014896,110750.0,110740.0,1.41798174]
["bitfinex","BTCUSD",1747884282645,0.00014896,110750.0,110740.0,1.82618174]
["bitfinex","BTCUSD",1747884284255,0.00014896,110750.0,110740.0,2.18258174]
["bitfinex","BTCUSD",1747884287991,0.00014896,110750.0,110740.0,2.20967074]
["bitfinex","BTCUSD",1747884288930,0.00014896,110750.0,110740.0,1.9925785]
["bitfinex","BTCUSD",1747884289317,0.00014896,110750.0,110740.0,1.9610785]
["bitfinex","BTCUSD",1747884289528,0.00014896,110750.0,110740.0,1.9620785]
["bitfinex","BTCUSD",1747884289727,0.00014896,110750.0,110740.0,1.9640785]
["bitfinex","BTCUSD",1747884291509,0.00014896,110750.0,110740.0,2.21227074]
["bitfinex","BTCUSD",1747884291944,0.00014896,110750.0,110740.0,2.19587074]
["bitfinex","BTCUSD",1747884292153,0.00014896,110750.0,110740.0,2.18017074]
["bitfinex","BTCUSD",1747884292579,0.00014896,110750.0,110740.0,1.32237765]
["bitfinex","BTCUSD",1747884292983,0.00014896,110750.0,110740.0,1.59313765]
["bitfinex","BTCUSD",1747884297462,0.03154896,110750.0,110740.0,1.59313765]
["bitfinex","BTCUSD",1747884297694,0.03154896,110750.0,110740.0,1.32237765]
["bitfinex","BTCUSD",1747884298126,0.01564896,110750.0,110740.0,1.32237765]
["bitfinex","BTCUSD",1747884298294,0.00014896,110750.0,110740.0,1.32237765]
["bitfinex","BTCUSD",1747884298730,0.00014896,110750.0,110740.0,1.11468496]
["bitfinex","BTCUSD",1747884298731,0.21173586,110750.0,110740.0,1.11468496]
["bitfinex","BTCUSD",1747884298931,0.21173586,110750.0,110740.0,1.27001876]
["bitfinex","BTCUSD",1747884299140,0.21173586,110750.0,110740.0,1.27904834]
["bitfinex","BTCUSD",1747884299503,0.21173586,110750.0,110740.0,0.84623357]
["bitfinex","BTCUSD",1747884299862,0.23882233,110750.0,110740.0,1.06232581]
["bitfinex","BTCUSD",1747884300008,0.22979332,110750.0,110740.0,1.06232581]
["bitfinex","BTCUSD",1747884300223,0.22979332,110750.0,110740.0,1.07135597]
["bitfinex","BTCUSD",1747884300631,0.22076447,110750.0,110740.0,1.08038588]
["bitfinex","BTCUSD",1747884300800,0.22979316,110750.0,110740.0,1.08038588]
["bitfinex","BTCUSD",1747884301007,0.23882274,110750.0,110740.0,0.96829224]
["bitfinex","BTCUSD",1747884301488,0.24785208,110750.0,110740.0,0.62629224]
["bitfinex","BTCUSD",1747884301835,0.23882274,110750.0,110740.0,0.96429224]
["bitfinex","BTCUSD",1747884302035,0.24785208,110750.0,110740.0,0.96429224]
["bitfinex","BTCUSD",1747884302719,0.24885208,110750.0,110740.0,0.96429224]
["bitfinex","BTCUSD",1747884302990,0.24985208,110750.0,110740.0,0.96429224]
["bitfinex","BTCUSD",1747884304072,0.24082274,110750.0,110740.0,0.96429224]
["bitfinex","BTCUSD",1747884304315,0.03314896,110750.0,110740.0,1.23892902]
["bitfinex","BTCUSD",1747884304536,0.00214896,110750.0,110740.0,1.2660185]
["bitfinex","BTCUSD",1747884305909,0.00214896,110750.0,110740.0,1.2821185]
["bitfinex","BTCUSD",1747884306171,0.00214896,110750.0,110740.0,1.76897074]
["bitfinex","BTCUSD",1747884306386,0.00214896,110750.0,110740.0,1.78517074]
["bitfinex","BTCUSD",1747884306610,0.00214896,110750.0,110740.0,1.5690785]
["bitfinex","BTCUSD",1747884307267,0.00214896,110750.0,110740.0,1.5528785]
["bitfinex","BTCUSD",1747884307490,0.00214896,110750.0,110740.0,1.5367785]
["bitfinex","BTCUSD",1747884307703,0.0084234,110780.0,110770.0,0.36708215]
["bitfinex","BTCUSD",1747884307917,0.0084234,110780.0,110770.0,1.16112226]
["bitfinex","BTCUSD",1747884308119,0.0084234,110780.0,110770.0,1.18642807]
["bitfinex","BTCUSD",1747884308543,0.0084234,110780.0,110770.0,1.40252031]
["bitfinex","BTCUSD",1747884308692,0.0084234,110780.0,110770.0,1.41706116]
["bitfinex","BTCUSD",1747884308888,0.001,110780.0,110770.0,1.44546138]
["bitfinex","BTCUSD",1747884309127,0.002,110780.0,110770.0,1.47254338]
["bitfinex","BTCUSD",1747884309313,0.002,110780.0,110770.0,1.47322994]
["bitfinex","BTCUSD",1747884309516,0.002,110780.0,110770.0,1.84278994]
["bitfinex","BTCUSD",1747884310140,0.03,110800.0,110790.0,0.20759896]
["bitfinex","BTCUSD",1747884310312,0.03049674,110800.0,110790.0,1.00457701]
["bitfinex","BTCUSD",1747884311369,0.03049674,110800.0,110790.0,1.01614505]
["bitfinex","BTCUSD",1747884313026,0.03149674,110800.0,110790.0,1.01614505]
["bitfinex","BTCUSD",1747884313228,0.03249674,110800.0,110790.0,1.01614505]
["bitfinex","BTCUSD",1747884315367,0.03249674,110800.0,110790.0,1.00711954]
["bitfinex","BTCUSD",1747884315569,0.03249674,110800.0,110790.0,1.02517064]
["bitfinex","BTCUSD",1747884315794,0.21300215,110800.0,110790.0,1.00711954]
["bitfinex","BTCUSD",1747884316232,0.21300215,110800.0,110790.0,1.01614522]
["bitfinex","BTCUSD",1747884316451,0.21300215,110800.0,110790.0,1.0161453]
["bitfinex","BTCUSD",1747884316694,0.03249674,110800.0,110790.0,1.02517081]
["bitfinex","BTCUSD",1747884316905,0.03249674,110800.0,110790.0,1.04017081]
["bitfinex","BTCUSD",1747884317558,0.21300215,110800.0,110790.0,0.29514931]
["bitfinex","BTCUSD",1747884317706,0.21300215,110800.0,110790.0,0.99805387]
["bitfinex","BTCUSD",1747884317942,0.22202685,110800.0,110790.0,1.01610579]
["bitfinex","BTCUSD",1747884318140,0.22202685,110800.0,110790.0,1.03415722]
["bitfinex","BTCUSD",1747884318336,0.21300215,110800.0,110790.0,1.02513114]
["bitfinex","BTCUSD",1747884318656,0.22202676,110800.0,110790.0,1.01610555]
["bitfinex","BTCUSD",1747884318841,0.23105154,110800.0,110790.0,1.03415697]
["bitfinex","BTCUSD",1747884319426,0.22202676,110800.0,110790.0,1.03415615]
["bitfinex","BTCUSD",1747884319969,0.22202676,110800.0,110790.0,1.02513064]
["bitfinex","BTCUSD",1747884320401,0.23105154,110800.0,110790.0,1.02513064]
["bitfinex","BTCUSD",1747884320611,0.03249674,110800.0,110790.0,1.472997]
["bitfinex","BTCUSD",1747884321211,0.03249674,110800.0,110790.0,1.456897]
["bitfinex","BTCUSD",1747884321419,0.03249674,110800.0,110790.0,1.41527971]
["bitfinex","BTCUSD",1747884321629,0.05054597,110800.0,110790.0,1.43333097]
["bitfinex","BTCUSD",1747884321840,0.03249674,110800.0,110790.0,1.43333097]
["bitfinex","BTCUSD",1747884322055,0.03249674,110800.0,110790.0,1.78913097]
["bitfinex","BTCUSD",1747884322259,0.03249674,110800.0,110790.0,1.80553097]
["bitfinex","BTCUSD",1747884322476,0.03249674,110800.0,110790.0,1.82007182]
["bitfinex","BTCUSD",1747884324244,0.03249674,110800.0,110790.0,1.78787182]
["bitfinex","BTCUSD",1747884324899,0.03249674,110800.0,110790.0,1.80437182]
["bitfinex","BTCUSD",1747884325077,0.03249674,110800.0,110790.0,1.81987182]
["bitfinex","BTCUSD",1747884326448,0.03249674,110800.0,110790.0,2.50427182]
["bitfinex","BTCUSD",1747884327650,0.03149674,110800.0,110790.0,2.50427182]
["bitfinex","BTCUSD",1747884328159,0.03149674,110800.0,110790.0,2.48977182]
["bitfinex","BTCUSD",1747884328556,0.03049674,110800.0,110790.0,2.48977182]
["bitfinex","BTCUSD",1747884328767,0.03049674,110800.0,110790.0,2.50507182]
["bitfinex","BTCUSD",1747884329924,0.03049674,110800.0,110790.0,2.50607182]
["bitfinex","BTCUSD",1747884330657,0.03049674,110800.0,110790.0,2.20355182]
["bitfinex","BTCUSD",1747884330866,0.03049674,110800.0,110790.0,2.47419182]
["bitfinex","BTCUSD",1747884331504,0.03049674,110800.0,110790.0,2.04200734]
["bitfinex","BTCUSD",1747884331713,0.08024638,110800.0,110790.0,1.59681555]
["bitfinex","BTCUSD",1747884331928,0.06219674,110800.0,110790.0,1.83998505]
["bitfinex","BTCUSD",1747884332132,0.03049674,110800.0,110790.0,2.17998505]
["bitfinex","BTCUSD",1747884332553,0.03049674,110800.0,110790.0,1.49558505]
["bitfinex","BTCUSD",1747884333222,0.03049674,110800.0,110790.0,1.76622505]
["bitfinex","BTCUSD",1747884334873,0.03049674,110800.0,110790.0,1.78142505]
["bitfinex","BTCUSD",1747884335071,0.03049674,110800.0,110790.0,1.7807659]
["bitfinex","BTCUSD",1747884342581,0.03049674,110800.0,110790.0,1.8060994]
["bitfinex","BTCUSD",1747884346258,0.03049674,110800.0,110790.0,1.79155855]
["bitfinex","BTCUSD",1747884349957,0.03049674,110800.0,110790.0,1.77999051]
["bitfinex","BTCUSD",1747884353046,0.04619674,110800.0,110790.0,1.77999051]
["bitfinex","BTCUSD",1747884353387,0.06169674,110800.0,110790.0,1.77999051]
["bitfinex","BTCUSD",1747884354504,0.03049674,110800.0,110790.0,1.77999051]
["bitfinex","BTCUSD",1747884355754,0.04569674,110800.0,110790.0,1.50935051]
["bitfinex","BTCUSD",1747884355930,0.04251871,110800.0,110790.0,1.77999051]
["bitfinex","BTCUSD",1747884356141,0.05831871,110800.0,110790.0,1.77999051]
["bitfinex","BTCUSD",1747884358344,0.05831871,110800.0,110790.0,1.50935051]
["bitfinex","BTCUSD",1747884358754,0.05831871,110800.0,110790.0,1.77999051]
["bitfinex","BTCUSD",1747884359153,0.05831871,110800.0,110790.0,1.50935051]
["bitfinex","BTCUSD",1747884359368,0.02731871,110800.0,110790.0,1.77999051]
["bitfinex","BTCUSD",1747884359815,0.05911871,110800.0,110790.0,1.62988845]
["bitfinex","BTCUSD",1747884360009,0.05911871,110800.0,110790.0,1.35924845]
["bitfinex","BTCUSD",1747884360211,0.05911871,110800.0,110790.0,1.62988845]
["bitfinex","BTCUSD",1747884362145,0.02731871,110800.0,110790.0,1.34780603]
["bitfinex","BTCUSD",1747884362369,0.02731871,110800.0,110790.0,1.62988845]
["bitfinex","BTCUSD",1747884363677,0.02731871,110800.0,110790.0,1.62938119]
["bitfinex","BTCUSD",1747884369878,0.02731871,110800.0,110790.0,1.35874119]
["bitfinex","BTCUSD",1747884370285,0.02731871,110800.0,110790.0,1.62938119]
["bitfinex","BTCUSD",1747884372504,0.02731871,110800.0,110790.0,1.35874119]
["bitfinex","BTCUSD",1747884372679,0.02731871,110800.0,110790.0,1.62938119]
["bitfinex","BTCUSD",1747884397096,0.05831871,110800.0,110790.0,1.35874119]
["bitfinex","BTCUSD",1747884397289,0.05831871,110800.0,110790.0,1.48833998]
["bitfinex","BTCUSD",1747884398479,0.05831871,110800.0,110790.0,1.62938119]
["bitfinex","BTCUSD",1747884400751,0.02731871,110800.0,110790.0,1.62938119]
["bitfinex","BTCUSD",1747884411869,0.0311,110840.0,110830.0,0.34]
["bitfinex","BTCUSD",1747884412121,0.03124895,110840.0,110830.0,0.96821314]
["bitfinex","BTCUSD",1747884412345,0.03124895,110840.0,110830.0,1.06224671]
["bitfinex","BTCUSD",1747884412346,0.03970433,110840.0,110830.0,1.06224671]
["bitfinex","BTCUSD",1747884412703,0.03970433,110840.0,110830.0,0.91218325]
["bitfinex","BTCUSD",1747884412924,0.03970433,110840.0,110830.0,1.06224671]
["bitfinex","BTCUSD",1747884413334,0.04027031,110840.0,110830.0,1.06224671]
["bitfinex","BTCUSD",1747884413703,0.03424895,110840.0,110830.0,0.72224671]
["bitfinex","BTCUSD",1747884413910,0.04327031,110840.0,110830.0,0.72224671]
["bitfinex","BTCUSD",1747884414088,0.03124895,110840.0,110830.0,0.72224671]
["bitfinex","BTCUSD",1747884414332,0.02074895,110840.0,110830.0,0.86328792]
["bitfinex","BTCUSD",1747884414714,0.00214895,110840.0,110830.0,0.86328792]
["bitfinex","BTCUSD",1747884415067,0.00414895,110840.0,110830.0,0.86328792]
["bitfinex","BTCUSD",1747884415689,0.00414895,110840.0,110830.0,1.20328792]
["bitfinex","BTCUSD",1747884416608,0.00414895,110840.0,110830.0,1.21828792]
["bitfinex","BTCUSD",1747884416819,0.00214895,110840.0,110830.0,1.21828792]
["bitfinex","BTCUSD",1747884417016,0.00214895,110840.0,110830.0,1.20328792]
["bitfinex","BTCUSD",1747884417222,0.00114895,110840.0,110830.0,1.20328792]
["bitfinex","BTCUSD",1747884417422,0.00214895,110840.0,110830.0,1.20328792]
["bitfinex","BTCUSD",1747884418443,0.00214895,110840.0,110830.0,1.74242877]
["bitfinex","BTCUSD",1747884418661,0.00214895,110840.0,110830.0,1.88346998]
["bitfinex","BTCUSD",1747884418817,0.00214895,110840.0,110830.0,2.7866002]
["bitfinex","BTCUSD",1747884419056,0.00099,110850.0,110840.0,0.22204617]
["bitfinex","BTCUSD",1747884419208,0.03169,110850.0,110840.0,0.58362131]
["bitfinex","BTCUSD",1747884419419,0.00099,110850.0,110840.0,1.17870337]
["bitfinex","BTCUSD",1747884419613,0.00099,110850.0,110840.0,1.02206216]
["bitfinex","BTCUSD",1747884419814,0.00099,110850.0,110840.0,1.36206216]
["bitfinex","BTCUSD",1747884420020,0.00099,110850.0,110840.0,1.37766216]
["bitfinex","BTCUSD",1747884420241,0.00099,110850.0,110840.0,1.51870337]
["bitfinex","BTCUSD",1747884420448,0.0009049,110850.0,110840.0,1.99161137]
["bitfinex","BTCUSD",1747884420844,0.0315,110880.0,110870.0,0.20744917]
["bitfinex","BTCUSD",1747884421050,0.03164881,110880.0,110870.0,0.99176516]
["bitfinex","BTCUSD",1747884421330,0.03164881,110880.0,110870.0,0.58356516]
["bitfinex","BTCUSD",1747884421751,0.02506683,110880.0,110870.0,0.58356516]
["bitfinex","BTCUSD",1747884421951,0.00014881,110880.0,110870.0,0.59810601]
["bitfinex","BTCUSD",1747884422131,0.03154881,110880.0,110870.0,0.59810601]
["bitfinex","BTCUSD",1747884422327,0.1889613,110890.0,110880.0,0.54743071]
["bitfinex","BTCUSD",1747884422529,0.1889613,110890.0,110880.0,0.93722697]
["bitfinex","BTCUSD",1747884422730,0.18941093,110870.0,110860.0,0.34]
["bitfinex","BTCUSD",1747884422966,0.18941093,110870.0,110860.0,0.14119002]
["bitfinex","BTCUSD",1747884423771,0.18941093,110870.0,110860.0,0.35098672]
["bitfinex","BTCUSD",1747884423983,0.18941093,110870.0,110860.0,0.34014881]
["bitfinex","BTCUSD",1747884424543,0.45997093,110870.0,110860.0,0.34114881]
["bitfinex","BTCUSD",1747884424918,0.45997093,110870.0,110860.0,0.34014881]
["bitfinex","BTCUSD",1747884425074,0.45997093,110870.0,110860.0,0.00014881]
["bitfinex","BTCUSD",1747884425280,0.45997093,110870.0,110860.0,0.00114881]
["bitfinex","BTCUSD",1747884425477,0.50097174,110870.0,110860.0,0.00114881]
["bitfinex","BTCUSD",1747884426329,0.50097174,110870.0,110860.0,0.00014881]
["bitfinex","BTCUSD",1747884426679,0.50097174,110870.0,110860.0,0.00114881]
["bitfinex","BTCUSD",1747884426880,0.32444531,110870.0,110860.0,0.00014881]
["bitfinex","BTCUSD",1747884427083,0.96036531,110870.0,110860.0,0.00014881]
["bitfinex","BTCUSD",1747884427309,1.2577729,110870.0,110810.0,0.4082]
["bitfinex","BTCUSD",1747884427513,0.21881937,110820.0,110810.0,0.31979446]
["bitfinex","BTCUSD",1747884427728,0.22784284,110820.0,110810.0,0.30174467]
["bitfinex","BTCUSD",1747884427944,0.22784284,110820.0,110810.0,0.6507688]
["bitfinex","BTCUSD",1747884428153,0.23686648,110820.0,110810.0,0.19868689]
["bitfinex","BTCUSD",1747884428348,0.23686648,110820.0,110810.0,0.20771118]
["bitfinex","BTCUSD",1747884428549,0.23686648,110820.0,110810.0,0.44531826]
["bitfinex","BTCUSD",1747884428751,0.23686648,110820.0,110810.0,0.23451475]
["bitfinex","BTCUSD",1747884428956,0.23686648,110820.0,110810.0,0.79834222]
["bitfinex","BTCUSD",1747884429206,0.23686648,110820.0,110810.0,0.79434222]
["bitfinex","BTCUSD",1747884429403,0.23686648,110820.0,110810.0,0.79434213]
["bitfinex","BTCUSD",1747884429636,0.23686648,110820.0,110810.0,0.80791583]
["bitfinex","BTCUSD",1747884430158,0.23686648,110820.0,110810.0,0.81291583]
["bitfinex","BTCUSD",1747884430464,0.50742648,110820.0,110810.0,0.01372265]
["bitfinex","BTCUSD",1747884430691,0.48937994,110820.0,110810.0,0.23755053]
["bitfinex","BTCUSD",1747884430901,0.48937994,110820.0,110810.0,0.02274702]
["bitfinex","BTCUSD",1747884431111,0.48937994,110820.0,110810.0,0.76706394]
["bitfinex","BTCUSD",1747884431318,0.48937994,110820.0,110810.0,0.76406394]
["bitfinex","BTCUSD",1747884431625,0.48937994,110820.0,110810.0,0.77006394]
["bitfinex","BTCUSD",1747884432097,0.48937994,110820.0,110810.0,0.76506394]
["bitfinex","BTCUSD",1747884432303,0.48937994,110820.0,110810.0,0.76406394]
["bitfinex","BTCUSD",1747884432517,0.49137994,110820.0,110810.0,0.76406394]
["bitfinex","BTCUSD",1747884433211,0.002,110820.0,110810.0,1.02811546]
["bitfinex","BTCUSD",1747884433617,0.002,110820.0,110810.0,1.12414903]
["bitfinex","BTCUSD",1747884433819,0.002,110820.0,110810.0,1.12214903]
["bitfinex","BTCUSD",1747884434025,0.02004605,110820.0,110810.0,0.90734552]
["bitfinex","BTCUSD",1747884434227,0.01804605,110820.0,110810.0,0.87614552]
["bitfinex","BTCUSD",1747884434636,0.20754227,110820.0,110810.0,0.86712172]
["bitfinex","BTCUSD",1747884434839,0.21656574,110820.0,110810.0,0.66234225]
["bitfinex","BTCUSD",1747884435045,0.21656574,110820.0,110810.0,0.88616972]
["bitfinex","BTCUSD",1747884435457,0.20754227,110820.0,110810.0,0.88616972]
["bitfinex","BTCUSD",1747884435679,0.20754227,110820.0,110810.0,0.88616923]
["bitfinex","BTCUSD",1747884435882,0.20754227,110820.0,110810.0,0.63526963]
["bitfinex","BTCUSD",1747884436089,0.20754227,110820.0,110810.0,0.86812131]
["bitfinex","BTCUSD",1747884436433,0.24756583,110820.0,110810.0,0.85007314]
["bitfinex","BTCUSD",1747884436638,0.62336574,110820.0,110810.0,0.85909718]
["bitfinex","BTCUSD",1747884436841,0.61434227,110820.0,110810.0,0.85909718]
["bitfinex","BTCUSD",1747884437076,0.61434227,110820.0,110810.0,0.7650637]
["bitfinex","BTCUSD",1747884437077,0.62336583,110820.0,110810.0,0.7650637]
["bitfinex","BTCUSD",1747884437273,0.61434227,110820.0,110810.0,0.76506361]
["bitfinex","BTCUSD",1747884437470,0.62336583,110820.0,110810.0,0.75603957]
["bitfinex","BTCUSD",1747884437677,0.61434293,110820.0,110810.0,0.76506394]
["bitfinex","BTCUSD",1747884437991,0.50218373,110820.0,110810.0,0.76506394]
["bitfinex","BTCUSD",1747884438187,0.51120688,110820.0,110810.0,0.77408807]
["bitfinex","BTCUSD",1747884438391,0.49530688,110820.0,110810.0,0.77408807]
["bitfinex","BTCUSD",1747884439040,0.49530688,110820.0,110810.0,0.78311195]
["bitfinex","BTCUSD",1747884440028,0.4179701,110820.0,110810.0,0.77253825]
["bitfinex","BTCUSD",1747884440230,0.60746657,110820.0,110810.0,0.77253841]
["bitfinex","BTCUSD",1747884440436,0.4339701,110820.0,110810.0,0.77253841]
["bitfinex","BTCUSD",1747884440662,0.61444293,110820.0,110810.0,0.74546595]
["bitfinex","BTCUSD",1747884440864,0.61444293,110820.0,110810.0,0.75449016]
["bitfinex","BTCUSD",1747884441377,0.60541978,110820.0,110810.0,0.57400112]
["bitfinex","BTCUSD",1747884442611,0.60541978,110820.0,110810.0,0.76351437]
["bitfinex","BTCUSD",1747884442826,0.60541978,110820.0,110810.0,0.75449024]
["bitfinex","BTCUSD",1747884443052,0.58002401,110850.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1747884443053,0.60212401,110850.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1747884443288,0.00902152,110840.0,110830.0,0.53850097]
["bitfinex","BTCUSD",1747884443511,0.02706448,110840.0,110830.0,0.5385013]
["bitfinex","BTCUSD",1747884443730,0.03608633,110840.0,110830.0,0.5385013]
["bitfinex","BTCUSD",1747884444123,0.04510826,110840.0,110830.0,0.5385013]
["bitfinex","BTCUSD",1747884444334,0.84487033,110870.0,110860.0,0.00902038]
["bitfinex","BTCUSD",1747884444537,0.84487033,110870.0,110860.0,0.22382389]
["bitfinex","BTCUSD",1747884444760,0.84487033,110870.0,110860.0,0.1894281]
["bitfinex","BTCUSD",1747884444761,0.84425802,110870.0,110860.0,0.1894281]
["bitfinex","BTCUSD",1747884445184,0.66386609,110870.0,110860.0,0.76227197]
["bitfinex","BTCUSD",1747884445387,0.66386609,110870.0,110860.0,0.78031175]
["bitfinex","BTCUSD",1747884445388,0.68190449,110870.0,110860.0,0.78031175]
["bitfinex","BTCUSD",1747884445604,0.69092389,110870.0,110860.0,0.78031175]
["bitfinex","BTCUSD",1747884445801,0.69153629,110870.0,110860.0,0.78031175]
["bitfinex","BTCUSD",1747884446007,0.04509629,110870.0,110860.0,0.78031175]
["bitfinex","BTCUSD",1747884446210,0.8718483,110870.0,110860.0,0.77129194]
["bitfinex","BTCUSD",1747884446422,0.8538099,110870.0,110860.0,0.75325191]
["bitfinex","BTCUSD",1747884446621,0.8538099,110870.0,110860.0,0.76227205]
["bitfinex","BTCUSD",1747884447186,0.8568099,110870.0,110860.0,0.76227205]
["bitfinex","BTCUSD",1747884447583,0.8548099,110870.0,110860.0,0.76227205]
["bitfinex","BTCUSD",1747884448041,0.2104499,110870.0,110860.0,0.76227205]
["bitfinex","BTCUSD",1747884448278,0.8568099,110870.0,110860.0,0.76227205]
["bitfinex","BTCUSD",1747884448792,0.8477905,110870.0,110860.0,0.5384484]
["bitfinex","BTCUSD",1747884449082,0.8477905,110870.0,110860.0,0.54746862]
["bitfinex","BTCUSD",1747884449284,0.83877101,110870.0,110860.0,0.34902038]
["bitfinex","BTCUSD",1747884449403,0.56817101,110870.0,110860.0,0.34902038]
["bitfinex","BTCUSD",1747884449622,0.67637789,110870.0,110860.0,0.77129178]
["bitfinex","BTCUSD",1747884449827,0.68539746,110870.0,110860.0,0.77129194]
["bitfinex","BTCUSD",1747884450660,0.8657889,110870.0,110860.0,0.77129194]
["bitfinex","BTCUSD",1747884451150,0.85676982,110870.0,110860.0,0.75325191]
["bitfinex","BTCUSD",1747884451354,0.8477505,110870.0,110860.0,0.5384484]
["bitfinex","BTCUSD",1747884452552,0.8477505,110870.0,110860.0,0.54746862]
["bitfinex","BTCUSD",1747884454012,0.8477505,110870.0,110840.0,0.043068]
["bitfinex","BTCUSD",1747884454013,0.89921174,110870.0,110840.0,0.043068]
["bitfinex","BTCUSD",1747884454236,0.0270644,110840.0,110830.0,0.85505021]
["bitfinex","BTCUSD",1747884454460,0.03608616,110840.0,110830.0,0.43135021]
["bitfinex","BTCUSD",1747884454665,0.0270644,110840.0,110830.0,0.43135021]
["bitfinex","BTCUSD",1747884454906,0.0180428,110840.0,110830.0,0.43135021]
["bitfinex","BTCUSD",1747884455108,0.27056,110850.0,110840.0,0.57192717]
["bitfinex","BTCUSD",1747884455322,0.28860125,110850.0,110840.0,0.78673068]
["bitfinex","BTCUSD",1747884455530,0.30664299,110850.0,110840.0,0.77233076]
["bitfinex","BTCUSD",1747884455849,0.30664299,110850.0,110840.0,0.7813522]
["bitfinex","BTCUSD",1747884457589,0.30664299,110850.0,110840.0,0.7833522]
["bitfinex","BTCUSD",1747884457785,0.30664299,110850.0,110840.0,0.7823522]
["bitfinex","BTCUSD",1747884457994,0.30664299,110850.0,110840.0,0.7833522]
["bitfinex","BTCUSD",1747884459620,0.28860125,110850.0,110840.0,0.7833522]
["bitfinex","BTCUSD",1747884459857,0.29762204,110850.0,110840.0,0.7833522]
["bitfinex","BTCUSD",1747884460035,0.30664299,110850.0,110840.0,0.7984522]
["bitfinex","BTCUSD",1747884460181,0.30664299,110850.0,110840.0,0.7833522]
["bitfinex","BTCUSD",1747884460387,0.46902597,110850.0,110840.0,0.343]
["bitfinex","BTCUSD",1747884460590,0.50162597,110850.0,110840.0,0.343]
["bitfinex","BTCUSD",1747884463194,0.50162597,110850.0,110840.0,0.003]
["bitfinex","BTCUSD",1747884463617,0.51004082,110850.0,110840.0,0.003]
["bitfinex","BTCUSD",1747884464366,0.51004082,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1747884464605,0.22056212,110840.0,110830.0,0.34]
["bitfinex","BTCUSD",1747884464820,0.59224212,110840.0,110830.0,0.34]
["bitfinex","BTCUSD",1747884465198,0.18947937,110830.0,110820.0,0.56382715]
["bitfinex","BTCUSD",1747884465391,0.46003937,110830.0,110820.0,0.5639761]
["bitfinex","BTCUSD",1747884466022,0.46003937,110830.0,110820.0,0.57299966]
["bitfinex","BTCUSD",1747884466348,0.19850195,110830.0,110820.0,0.57299966]
["bitfinex","BTCUSD",1747884466475,0.46906195,110830.0,110820.0,0.57299966]
["bitfinex","BTCUSD",1747884466878,0.01804491,110830.0,110820.0,0.77151887]
["bitfinex","BTCUSD",1747884467089,0.02906765,110830.0,110820.0,0.7624958]
["bitfinex","BTCUSD",1747884467307,0.02906765,110830.0,110820.0,0.75347249]
["bitfinex","BTCUSD",1747884467308,0.2095242,110830.0,110820.0,0.75347249]
["bitfinex","BTCUSD",1747884467510,0.2095242,110830.0,110820.0,0.76249588]
["bitfinex","BTCUSD",1747884467714,0.4811242,110830.0,110820.0,0.76249588]
["bitfinex","BTCUSD",1747884468814,0.4811242,110830.0,110820.0,0.55495246]
["bitfinex","BTCUSD",1747884470279,0.4811242,110830.0,110820.0,0.58515246]
["bitfinex","BTCUSD",1747884470438,0.20150097,110830.0,110820.0,0.7836724]
["bitfinex","BTCUSD",1747884470836,0.48112347,110830.0,110820.0,0.79269579]
["bitfinex","BTCUSD",1747884471047,0.49014613,110830.0,110820.0,0.8017191]
["bitfinex","BTCUSD",1747884471464,0.49014613,110830.0,110820.0,0.79269579]
["bitfinex","BTCUSD",1747884471670,0.49014613,110830.0,110820.0,0.8017191]
["bitfinex","BTCUSD",1747884471952,0.49014613,110830.0,110820.0,0.79269579]
["bitfinex","BTCUSD",1747884472621,0.49014613,110830.0,110820.0,0.8017191]
["bitfinex","BTCUSD",1747884472832,0.47210097,110830.0,110820.0,0.8017191]
["bitfinex","BTCUSD",1747884473045,0.49014605,110830.0,110820.0,0.79269579]
["bitfinex","BTCUSD",1747884473488,0.49014605,110830.0,110820.0,0.8017191]
["bitfinex","BTCUSD",1747884473699,0.003,110830.0,110820.0,1.02554568]
["bitfinex","BTCUSD",1747884473912,0.2736,110830.0,110820.0,1.02554568]
["bitfinex","BTCUSD",1747884474361,0.003,110830.0,110820.0,1.11957925]
["bitfinex","BTCUSD",1747884475403,0.003,110830.0,110820.0,0.90477574]
["bitfinex","BTCUSD",1747884477339,0.003,110830.0,110820.0,1.11957925]
["bitfinex","BTCUSD",1747884478533,0.003,110830.0,110820.0,0.90477574]
["bitfinex","BTCUSD",1747884478740,0.00258462,110830.0,110820.0,0.90477574]
["bitfinex","BTCUSD",1747884479431,0.00258462,110830.0,110820.0,1.31297574]
["bitfinex","BTCUSD",1747884481276,0.01160671,110830.0,110820.0,1.31297574]
["bitfinex","BTCUSD",1747884481482,0.19206326,110830.0,110820.0,0.43418252]
["bitfinex","BTCUSD",1747884481680,0.20108625,110830.0,110820.0,0.34014895]
["bitfinex","BTCUSD",1747884482125,0.00258462,110830.0,110820.0,0.84465886]
["bitfinex","BTCUSD",1747884482323,0.00258462,110830.0,110820.0,1.10213231]
["bitfinex","BTCUSD",1747884482526,0.2101089,110830.0,110820.0,0.55495246]
["bitfinex","BTCUSD",1747884482683,0.2101089,110830.0,110820.0,0.5639761]
["bitfinex","BTCUSD",1747884483016,0.2101089,110830.0,110820.0,0.55495246]
["bitfinex","BTCUSD",1747884483174,0.20108657,110830.0,110820.0,0.55495246]
["bitfinex","BTCUSD",1747884483374,0.20108657,110830.0,110820.0,0.5639761]
["bitfinex","BTCUSD",1747884483594,0.20108657,110830.0,110820.0,0.58202313]
["bitfinex","BTCUSD",1747884483794,0.20108657,110830.0,110820.0,0.57299966]
["bitfinex","BTCUSD",1747884484198,0.00258462,110830.0,110820.0,1.02774577]
["bitfinex","BTCUSD",1747884484426,0.00258462,110830.0,110820.0,0.81294226]
["bitfinex","BTCUSD",1747884484618,0.01160687,110830.0,110820.0,0.81294226]
["bitfinex","BTCUSD",1747884484768,0.0206292,110830.0,110820.0,0.81294226]
["bitfinex","BTCUSD",1747884486089,0.21010817,110830.0,110820.0,0.77151927]
["bitfinex","BTCUSD",1747884486291,0.21913075,110830.0,110820.0,0.76249596]
["bitfinex","BTCUSD",1747884486672,0.49875349,110830.0,110820.0,0.76249588]
["bitfinex","BTCUSD",1747884486846,0.49875349,110830.0,110820.0,0.77151919]
["bitfinex","BTCUSD",1747884487050,0.48973075,110830.0,110820.0,0.77151919]
["bitfinex","BTCUSD",1747884487264,0.48973075,110830.0,110820.0,0.76249588]
["bitfinex","BTCUSD",1747884487474,0.48973075,110830.0,110820.0,0.77151919]
["bitfinex","BTCUSD",1747884487853,0.48973075,110830.0,110820.0,0.57299966]
["bitfinex","BTCUSD",1747884488056,0.48973124,110830.0,110820.0,0.5639761]
["bitfinex","BTCUSD",1747884488283,0.48973124,110830.0,110820.0,0.57299949]
["bitfinex","BTCUSD",1747884488974,0.50408649,110830.0,110820.0,0.34014895]
["bitfinex","BTCUSD",1747884489195,0.51253026,110830.0,110820.0,0.00014895]
["bitfinex","BTCUSD",1747884491585,0.88429026,110830.0,110820.0,0.00014895]
["bitfinex","BTCUSD",1747884494300,0.97832383,110830.0,110820.0,0.00014895]
["bitfinex","BTCUSD",1747884495138,0.98832383,110830.0,110820.0,0.00014895]
["bitfinex","BTCUSD",1747884496146,0.99856291,110830.0,110820.0,0.00014895]
["bitfinex","BTCUSD",1747884496359,1.21336642,110830.0,110820.0,0.00014895]
["bitfinex","BTCUSD",1747884496620,1.22200609,110830.0,110820.0,0.00014895]
["bitfinex","BTCUSD",1747884497056,1.00720258,110830.0,110820.0,0.00014895]
["bitfinex","BTCUSD",1747884497494,0.99720258,110830.0,110820.0,0.00014895]
["bitfinex","BTCUSD",1747884497730,1.72151547,110830.0,110820.0,0.00014895]
["bitfinex","BTCUSD",1747884497936,1.65660504,110830.0,110820.0,0.00014895]
["bitfinex","BTCUSD",1747884498151,1.64996537,110830.0,110820.0,0.00014895]
["bitfinex","BTCUSD",1747884498616,1.64696537,110830.0,110820.0,0.00014895]
["bitfinex","BTCUSD",1747884498860,1.64796537,110830.0,110820.0,0.00014895]
["bitfinex","BTCUSD",1747884499068,1.64996537,110830.0,110820.0,0.00014895]
["bitfinex","BTCUSD",1747884499689,1.91922772,110830.0,110820.0,0.00014895]
["bitfinex","BTCUSD",1747884499902,1.92322772,110830.0,110820.0,0.00014895]
["bitfinex","BTCUSD",1747884500132,0.19860915,110770.0,110760.0,0.36020553]
["bitfinex","BTCUSD",1747884500348,0.84058185,110770.0,110760.0,0.36020553]
["bitfinex","BTCUSD",1747884500569,0.84058185,110770.0,110760.0,0.00470553]
["bitfinex","BTCUSD",1747884500790,0.20765568,110760.0,110750.0,0.0322]
["bitfinex","BTCUSD",1747884501220,0.20765568,110760.0,110750.0,0.3722]
["bitfinex","BTCUSD",1747884501455,0.1986274,110760.0,110750.0,0.37269674]
["bitfinex","BTCUSD",1747884501666,0.01805591,110760.0,110750.0,0.78810305]
["bitfinex","BTCUSD",1747884501893,0.8500138,110790.0,110780.0,0.0090269]
["bitfinex","BTCUSD",1747884502106,1.25741123,110790.0,110780.0,0.03512921]
["bitfinex","BTCUSD",1747884502322,1.25741123,110790.0,110780.0,0.0308]
["bitfinex","BTCUSD",1747884502564,1.23936013,110790.0,110780.0,0.3708]
["bitfinex","BTCUSD",1747884502809,1.23944013,110790.0,110780.0,0.3708]
["bitfinex","BTCUSD",1747884503029,1.24144013,110790.0,110780.0,0.3708]
["bitfinex","BTCUSD",1747884503244,1.24444013,110790.0,110780.0,0.3551]
["bitfinex","BTCUSD",1747884503659,0.58433405,110790.0,110780.0,0.54466481]
["bitfinex","BTCUSD",1747884503867,1.24443972,110790.0,110780.0,0.56939154]
["bitfinex","BTCUSD",1747884504093,1.24443972,110790.0,110780.0,0.3798269]
["bitfinex","BTCUSD",1747884504326,0.005,110790.0,110780.0,0.68866398]
["bitfinex","BTCUSD",1747884504550,0.005,110790.0,110780.0,0.90669708]
["bitfinex","BTCUSD",1747884505640,0.002,110790.0,110780.0,0.90669708]
["bitfinex","BTCUSD",1747884505847,0.03609927,110800.0,110790.0,0.20759896]
["bitfinex","BTCUSD",1747884506053,0.03609919,110800.0,110790.0,0.45460247]
["bitfinex","BTCUSD",1747884506256,0.03609927,110800.0,110790.0,0.23979896]
["bitfinex","BTCUSD",1747884506466,0.03609927,110800.0,110790.0,0.45460247]
["bitfinex","BTCUSD",1747884506707,0.03609927,110800.0,110790.0,0.23979896]
["bitfinex","BTCUSD",1747884506923,0.86393854,110810.0,110800.0,0.55455537]
["bitfinex","BTCUSD",1747884507136,0.87309708,110810.0,110800.0,0.79438366]
["bitfinex","BTCUSD",1747884507344,0.27987789,110810.0,110800.0,0.80340836]
["bitfinex","BTCUSD",1747884507826,0.28890185,110810.0,110800.0,0.80340836]
["bitfinex","BTCUSD",1747884508264,0.27987789,110810.0,110800.0,0.80340836]
["bitfinex","BTCUSD",1747884508475,0.00915789,110810.0,110800.0,0.80340836]
["bitfinex","BTCUSD",1747884508681,0.00013409,110810.0,110800.0,0.89744193]
["bitfinex","BTCUSD",1747884508899,0.00013409,110810.0,110800.0,0.68263842]
["bitfinex","BTCUSD",1747884509115,0.00113409,110810.0,110800.0,0.89744193]
["bitfinex","BTCUSD",1747884510202,0.01918193,110810.0,110800.0,0.89744193]
["bitfinex","BTCUSD",1747884510410,0.01015789,110810.0,110800.0,0.68263842]
["bitfinex","BTCUSD",1747884510611,0.01918193,110810.0,110800.0,0.89744193]
["bitfinex","BTCUSD",1747884510816,0.01918177,110810.0,110800.0,0.89744193]
["bitfinex","BTCUSD",1747884511227,0.01918177,110810.0,110800.0,0.91127577]
["bitfinex","BTCUSD",1747884512136,0.00113409,110810.0,110800.0,0.91127577]
["bitfinex","BTCUSD",1747884512333,0.00113409,110810.0,110800.0,1.31947577]
["bitfinex","BTCUSD",1747884513343,0.00013409,110810.0,110800.0,1.31947577]
["bitfinex","BTCUSD",1747884513772,0.00013409,110810.0,110800.0,1.32147577]
["bitfinex","BTCUSD",1747884513983,0.00013409,110810.0,110800.0,1.31947577]
["bitfinex","BTCUSD",1747884514494,0.00013409,110810.0,110800.0,1.10567226]
["bitfinex","BTCUSD",1747884514930,0.00013409,110810.0,110800.0,1.32247577]
["bitfinex","BTCUSD",1747884515575,0.00013409,110810.0,110800.0,1.32047577]
["bitfinex","BTCUSD",1747884516227,0.00013409,110810.0,110800.0,1.10567226]
["bitfinex","BTCUSD",1747884516447,0.00013409,110810.0,110800.0,1.32047577]
["bitfinex","BTCUSD",1747884518490,0.00013409,110810.0,110800.0,1.33501662]
["bitfinex","BTCUSD",1747884518716,0.00013409,110810.0,110800.0,1.75982013]
["bitfinex","BTCUSD",1747884518932,0.00013409,110810.0,110800.0,1.54501662]
["bitfinex","BTCUSD",1747884519329,0.00013409,110810.0,110800.0,1.75982013]
["bitfinex","BTCUSD",1747884519607,0.00013409,110810.0,110800.0,1.33021311]
["bitfinex","BTCUSD",1747884520276,0.00013409,110810.0,110800.0,1.54401662]
["bitfinex","BTCUSD",1747884520496,0.00013409,110810.0,110800.0,1.54801662]
["bitfinex","BTCUSD",1747884521144,0.00013409,110810.0,110800.0,1.33321311]
["bitfinex","BTCUSD",1747884521397,0.00013409,110810.0,110800.0,1.55001662]
["bitfinex","BTCUSD",1747884521834,0.00013409,110810.0,110800.0,1.54801662]
["bitfinex","BTCUSD",1747884522212,0.00013409,110810.0,110800.0,1.55101662]
["bitfinex","BTCUSD",1747884526704,0.00013409,110810.0,110800.0,1.33621311]
["bitfinex","BTCUSD",1747884526925,0.00013409,110810.0,110800.0,1.55101662]
["bitfinex","BTCUSD",1747884529078,0.00013409,110810.0,110800.0,1.33621311]
["bitfinex","BTCUSD",1747884529323,0.00013409,110810.0,110800.0,1.55101662]
["bitfinex","BTCUSD",1747884531046,0.00013409,110810.0,110800.0,1.57485311]
["bitfinex","BTCUSD",1747884531049,0.00013409,110810.0,110800.0,1.78965662]
["bitfinex","BTCUSD",1747884531300,0.00915789,110810.0,110800.0,1.29447577]
["bitfinex","BTCUSD",1747884531552,0.01818177,110810.0,110800.0,0.73064756]
["bitfinex","BTCUSD",1747884531774,0.03622986,110810.0,110800.0,1.07967226]
["bitfinex","BTCUSD",1747884531997,0.02720573,110810.0,110800.0,1.07967226]
["bitfinex","BTCUSD",1747884532432,0.00915789,110810.0,110800.0,1.29447577]
["bitfinex","BTCUSD",1747884532635,0.00915781,110810.0,110800.0,1.29447577]
["bitfinex","BTCUSD",1747884533468,0.02720557,110810.0,110800.0,1.29447577]
["bitfinex","BTCUSD",1747884533877,0.02720557,110810.0,110800.0,1.07967226]
["bitfinex","BTCUSD",1747884534126,0.02720557,110810.0,110800.0,1.29447577]
["bitfinex","BTCUSD",1747884534684,0.02720557,110810.0,110800.0,1.07967226]
["bitfinex","BTCUSD",1747884535010,0.01818161,110810.0,110800.0,1.07967226]
["bitfinex","BTCUSD",1747884535185,0.02720549,110810.0,110800.0,1.07967226]
["bitfinex","BTCUSD",1747884535392,0.03622953,110810.0,110800.0,1.07967226]
["bitfinex","BTCUSD",1747884535771,0.03622945,110810.0,110800.0,1.07967226]
["bitfinex","BTCUSD",1747884536756,0.04525349,110810.0,110800.0,1.07967226]
["bitfinex","BTCUSD",1747884536890,0.03622945,110810.0,110800.0,1.29447577]
["bitfinex","BTCUSD",1747884538091,0.02720573,110810.0,110800.0,1.29447577]
["bitfinex","BTCUSD",1747884538622,0.23067154,110810.0,110800.0,0.7552]
["bitfinex","BTCUSD",1747884538830,0.23067154,110810.0,110800.0,0.4152]
["bitfinex","BTCUSD",1747884539025,0.23911362,110810.0,110800.0,0.4152]
["bitfinex","BTCUSD",1747884539391,0.62103342,110810.0,110800.0,0.007]
["bitfinex","BTCUSD",1747884539593,0.89167342,110810.0,110800.0,0.007]
["bitfinex","BTCUSD",1747884539799,0.89167342,110810.0,110800.0,0.003]
["bitfinex","BTCUSD",1747884540014,0.67686991,110810.0,110800.0,0.003]
["bitfinex","BTCUSD",1747884540207,0.67786991,110810.0,110800.0,0.003]
["bitfinex","BTCUSD",1747884540407,0.19857329,110790.0,110780.0,0.34]
["bitfinex","BTCUSD",1747884540748,0.32432315,110810.0,110790.0,0.1805086]
["bitfinex","BTCUSD",1747884540981,0.00902453,110800.0,110790.0,0.41336337]
["bitfinex","BTCUSD",1747884541315,0.03551633,110800.0,110790.0,0.41336337]
["bitfinex","BTCUSD",1747884541523,0.02649155,110800.0,110790.0,0.41336337]
["bitfinex","BTCUSD",1747884541724,0.02649147,110800.0,110790.0,0.41336337]
["bitfinex","BTCUSD",1747884541876,0.04454159,110800.0,110790.0,0.41336386]
["bitfinex","BTCUSD",1747884542080,0.04454159,110800.0,110790.0,0.42238945]
["bitfinex","BTCUSD",1747884542297,0.03609951,110800.0,110790.0,0.43141496]
["bitfinex","BTCUSD",1747884542612,0.20858031,110800.0,110790.0,0.1895346]
["bitfinex","BTCUSD",1747884542820,0.19955553,110800.0,110790.0,0.19857345]
["bitfinex","BTCUSD",1747884542980,0.2085808,110800.0,110790.0,0.42240263]
["bitfinex","BTCUSD",1747884543188,0.2085808,110800.0,110790.0,0.19857345]
["bitfinex","BTCUSD",1747884543421,0.00902551,110790.0,110780.0,0.76999391]
["bitfinex","BTCUSD",1747884543594,0.0180511,110790.0,110780.0,0.84742748]
["bitfinex","BTCUSD",1747884544218,0.01805045,110800.0,110790.0,0.1815217]
["bitfinex","BTCUSD",1747884544477,0.01805012,110800.0,110790.0,0.41437697]
["bitfinex","BTCUSD",1747884544699,0.01805012,110800.0,110790.0,0.42240264]
["bitfinex","BTCUSD",1747884544952,0.19855553,110800.0,110790.0,0.41337697]
["bitfinex","BTCUSD",1747884545363,0.19855553,110800.0,110790.0,0.82157697]
["bitfinex","BTCUSD",1747884545577,0.50063553,110800.0,110790.0,0.4082]
["bitfinex","BTCUSD",1747884545758,0.18954762,110790.0,110780.0,0.53859069]
["bitfinex","BTCUSD",1747884545986,0.01805176,110790.0,110780.0,0.31863094]
["bitfinex","BTCUSD",1747884546159,0.02707735,110790.0,110780.0,0.22566999]
["bitfinex","BTCUSD",1747884546368,0.04512943,110790.0,110780.0,0.43144718]
["bitfinex","BTCUSD",1747884547011,0.03610384,110790.0,110780.0,0.43144718]
["bitfinex","BTCUSD",1747884547550,0.02707776,110790.0,110780.0,0.4404735]
["bitfinex","BTCUSD",1747884547727,0.02707776,110790.0,110780.0,0.4424735]
["bitfinex","BTCUSD",1747884547971,0.63015362,110790.0,110780.0,0.004]
["bitfinex","BTCUSD",1747884548193,0.72418719,110790.0,110780.0,0.004]
["bitfinex","BTCUSD",1747884548406,0.79726991,110790.0,110780.0,0.004]
["bitfinex","BTCUSD",1747884548836,1.01207342,110790.0,110780.0,0.004]
["bitfinex","BTCUSD",1747884549042,1.28275342,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1747884549250,1.16498348,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1747884549457,1.17340369,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1747884549664,1.07937012,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1747884550097,0.03611574,110750.0,110740.0,0.42680192]
["bitfinex","BTCUSD",1747884550304,0.01805746,110750.0,110740.0,0.43583191]
["bitfinex","BTCUSD",1747884550507,0.01805746,110750.0,110740.0,0.42680233]
["bitfinex","BTCUSD",1747884550508,0.21670247,110750.0,110740.0,0.42680233]
["bitfinex","BTCUSD",1747884550713,0.22573173,110750.0,110740.0,0.435832]
["bitfinex","BTCUSD",1747884550908,0.02708696,110750.0,110740.0,0.775832]
["bitfinex","BTCUSD",1747884551130,0.02708696,110750.0,110740.0,0.78486158]
["bitfinex","BTCUSD",1747884551301,0.2168371,110750.0,110740.0,0.533939]
["bitfinex","BTCUSD",1747884551518,0.20780825,110750.0,110740.0,0.7818324]
["bitfinex","BTCUSD",1747884551715,0.0272207,110750.0,110740.0,0.79086198]
["bitfinex","BTCUSD",1747884552531,0.03624988,110750.0,110740.0,0.79086215]
["bitfinex","BTCUSD",1747884552746,0.03625053,110750.0,110740.0,0.77752612]
["bitfinex","BTCUSD",1747884552949,0.1987794,110750.0,110740.0,0.56983367]
["bitfinex","BTCUSD",1747884553163,0.1987794,110750.0,110740.0,0.76849678]
["bitfinex","BTCUSD",1747884553367,0.1987794,110750.0,110740.0,0.76849694]
["bitfinex","BTCUSD",1747884553644,0.1987794,110750.0,110740.0,0.77752677]
["bitfinex","BTCUSD",1747884554265,0.1987794,110750.0,110740.0,0.77452677]
["bitfinex","BTCUSD",1747884554473,0.1987794,110750.0,110740.0,0.77152677]
["bitfinex","BTCUSD",1747884554679,0.1987794,110750.0,110740.0,0.55880351]
["bitfinex","BTCUSD",1747884554891,0.18975022,110750.0,110740.0,0.55880351]
["bitfinex","BTCUSD",1747884555127,0.00013398,110750.0,110740.0,0.74843671]
["bitfinex","BTCUSD",1747884555344,0.0362502,110750.0,110740.0,0.76649621]
["bitfinex","BTCUSD",1747884555746,0.02722037,110750.0,110740.0,0.77552579]
["bitfinex","BTCUSD",1747884555957,0.04527856,110750.0,110740.0,0.77552579]
["bitfinex","BTCUSD",1747884556216,0.01819144,110750.0,110740.0,0.76649621]
["bitfinex","BTCUSD",1747884556447,0.20780735,110750.0,110740.0,0.54266303]
["bitfinex","BTCUSD",1747884556662,0.21683653,110750.0,110740.0,0.75746654]
["bitfinex","BTCUSD",1747884556875,0.03624963,110750.0,110740.0,0.75746654]
["bitfinex","BTCUSD",1747884557080,0.04527889,110750.0,110740.0,0.76649621]
["bitfinex","BTCUSD",1747884557596,0.20780866,110750.0,110740.0,0.344]
["bitfinex","BTCUSD",1747884557807,0.20780866,110750.0,110740.0,0.57686357]
["bitfinex","BTCUSD",1747884558236,0.20780866,110750.0,110740.0,0.55169318]
["bitfinex","BTCUSD",1747884558446,0.20780866,110750.0,110740.0,0.78455627]
["bitfinex","BTCUSD",1747884559171,0.19877948,110750.0,110740.0,0.76649669]
["bitfinex","BTCUSD",1747884559389,0.19877948,110750.0,110740.0,0.77552652]
["bitfinex","BTCUSD",1747884560231,0.19877948,110750.0,110740.0,0.56975276]
["bitfinex","BTCUSD",1747884560456,0.2718622,110750.0,110740.0,0.004]
["bitfinex","BTCUSD",1747884560687,0.49232934,110750.0,110740.0,0.004]
["bitfinex","BTCUSD",1747884560904,0.39829577,110750.0,110740.0,0.004]
["bitfinex","BTCUSD",1747884561371,0.39829577,110750.0,110740.0,0.002]
["bitfinex","BTCUSD",1747884561591,0.1896332,110740.0,110730.0,0.55480351]
["bitfinex","BTCUSD",1747884561808,0.1896332,110740.0,110710.0,0.22211074]
["bitfinex","BTCUSD",1747884561809,0.19869851,110720.0,110710.0,0.22211074]
["bitfinex","BTCUSD",1747884562024,0.00903122,110720.0,110710.0,0.88901262]
["bitfinex","BTCUSD",1747884562245,0.19869851,110720.0,110710.0,0.88901262]
["bitfinex","BTCUSD",1747884562452,0.01806252,110720.0,110710.0,0.90707676]
["bitfinex","BTCUSD",1747884562671,0.02709398,110720.0,110710.0,0.90707676]
["bitfinex","BTCUSD",1747884562906,0.18966729,110720.0,110710.0,0.53041074]
["bitfinex","BTCUSD",1747884563124,0.00903048,110730.0,110720.0,0.53869883]
["bitfinex","BTCUSD",1747884563348,0.42236275,110750.0,110740.0,0.20769278]
["bitfinex","BTCUSD",1747884563571,0.19866311,110740.0,110730.0,0.23060351]
["bitfinex","BTCUSD",1747884563797,0.01805909,110740.0,110730.0,0.39542303]
["bitfinex","BTCUSD",1747884564046,0.21672204,110740.0,110730.0,0.42251505]
["bitfinex","BTCUSD",1747884564280,0.02708884,110740.0,110730.0,0.43154545]
["bitfinex","BTCUSD",1747884564486,0.04514874,110740.0,110730.0,0.42251505]
["bitfinex","BTCUSD",1747884564700,0.22575269,110740.0,110730.0,0.42251513]
["bitfinex","BTCUSD",1747884564916,0.21872253,110740.0,110730.0,0.42251513]
["bitfinex","BTCUSD",1747884565129,0.22775269,110740.0,110730.0,0.43154561]
["bitfinex","BTCUSD",1747884565358,0.21872253,110740.0,110730.0,0.43154561]
["bitfinex","BTCUSD",1747884565566,0.22775269,110740.0,110730.0,0.42251513]
["bitfinex","BTCUSD",1747884565743,0.22775269,110740.0,110720.0,0.64853175]
["bitfinex","BTCUSD",1747884565951,0.0090304,110730.0,110720.0,0.86756346]
["bitfinex","BTCUSD",1747884566157,0.0090304,110730.0,110720.0,1.0048334]
["bitfinex","BTCUSD",1747884566158,0.01806105,110730.0,110720.0,1.0048334]
["bitfinex","BTCUSD",1747884566698,0.01806096,110730.0,110720.0,1.0048334]
["bitfinex","BTCUSD",1747884567107,0.01806096,110730.0,110720.0,1.0058334]
["bitfinex","BTCUSD",1747884567278,0.02709161,110730.0,110720.0,1.0058334]
["bitfinex","BTCUSD",1747884567481,0.02709161,110730.0,110720.0,1.0048334]
["bitfinex","BTCUSD",1747884567689,0.02709161,110730.0,110720.0,1.0058334]
["bitfinex","BTCUSD",1747884568329,0.01806096,110730.0,110720.0,1.0058334]
["bitfinex","BTCUSD",1747884568538,0.02709169,110730.0,110720.0,1.0058334]
["bitfinex","BTCUSD",1747884568738,0.01806096,110730.0,110720.0,1.0058334]
["bitfinex","BTCUSD",1747884569279,0.02709169,110730.0,110720.0,1.0058334]
["bitfinex","BTCUSD",1747884569478,0.01806096,110730.0,110720.0,1.4140334]
["bitfinex","BTCUSD",1747884569630,0.02709161,110730.0,110720.0,1.4140334]
["bitfinex","BTCUSD",1747884571149,0.2717637,110730.0,110720.0,0.551]
["bitfinex","BTCUSD",1747884571353,0.10017466,110730.0,110720.0,0.74969899]
["bitfinex","BTCUSD",1747884571763,0.10017466,110730.0,110720.0,0.97950242]
["bitfinex","BTCUSD",1747884572030,0.00902991,110740.0,110730.0,0.19868122]
["bitfinex","BTCUSD",1747884572210,0.90080204,110740.0,110730.0,0.43751538]
["bitfinex","BTCUSD",1747884572411,0.89177262,110740.0,110730.0,0.43751538]
["bitfinex","BTCUSD",1747884572616,0.89177262,110740.0,110730.0,0.64751538]
["bitfinex","BTCUSD",1747884572822,0.21672253,110740.0,110730.0,0.98751538]
["bitfinex","BTCUSD",1747884573046,0.21672302,110740.0,110730.0,0.99654594]
["bitfinex","BTCUSD",1747884573178,0.21772302,110740.0,110730.0,0.99654594]
["bitfinex","BTCUSD",1747884573395,0.20869286,110740.0,110730.0,1.00557642]
["bitfinex","BTCUSD",1747884573613,0.20869286,110740.0,110730.0,0.98751538]
["bitfinex","BTCUSD",1747884573814,0.20869286,110740.0,110730.0,0.99654586]
["bitfinex","BTCUSD",1747884574020,0.01002942,110740.0,110730.0,0.80657275]
["bitfinex","BTCUSD",1747884574233,0.01002942,110740.0,110730.0,1.02137626]
["bitfinex","BTCUSD",1747884574441,0.001,110740.0,110730.0,1.02137626]
["bitfinex","BTCUSD",1747884574689,0.001,110740.0,110730.0,1.33021334]
["bitfinex","BTCUSD",1747884575142,0.001,110740.0,110730.0,1.60105334]
["bitfinex","BTCUSD",1747884575548,0.02722053,110750.0,110740.0,0.20769269]
["bitfinex","BTCUSD",1747884575694,0.00916267,110750.0,110740.0,0.4532962]
["bitfinex","BTCUSD",1747884576207,0.00013398,110750.0,110740.0,0.75732977]
["bitfinex","BTCUSD",1747884576704,0.01016267,110750.0,110740.0,0.54252626]
["bitfinex","BTCUSD",1747884576893,0.01016267,110750.0,110740.0,0.75732977]
["bitfinex","BTCUSD",1747884577109,0.01016267,110750.0,110740.0,0.54252626]
["bitfinex","BTCUSD",1747884577326,0.01016267,110750.0,110740.0,0.75732977]
["bitfinex","BTCUSD",1747884577538,0.01016259,110750.0,110740.0,0.75732977]
["bitfinex","BTCUSD",1747884578194,0.01016259,110750.0,110740.0,0.54252626]
["bitfinex","BTCUSD",1747884578405,0.01016259,110750.0,110740.0,0.75732977]
["bitfinex","BTCUSD",1747884578609,0.00916259,110750.0,110740.0,0.75732977]
["bitfinex","BTCUSD",1747884579022,0.00916259,110750.0,110740.0,0.75832977]
["bitfinex","BTCUSD",1747884579468,0.00013398,110750.0,110740.0,0.75832977]
["bitfinex","BTCUSD",1747884580044,0.00013398,110750.0,110740.0,0.75932977]
["bitfinex","BTCUSD",1747884580682,0.00013398,110750.0,110740.0,0.78642377]
["bitfinex","BTCUSD",1747884580886,0.00916259,110750.0,110740.0,0.78642377]
["bitfinex","BTCUSD",1747884581325,0.00916259,110750.0,110740.0,1.19462377]
["bitfinex","BTCUSD",1747884582180,0.19877826,110750.0,110740.0,1.15479419]
["bitfinex","BTCUSD",1747884582403,0.03624931,110750.0,110740.0,1.05172595]
["bitfinex","BTCUSD",1747884582636,0.04527849,110750.0,110740.0,1.05172595]
["bitfinex","BTCUSD",1747884583028,0.04527849,110750.0,110740.0,0.64352595]
["bitfinex","BTCUSD",1747884584186,0.04527849,110750.0,110740.0,0.42872244]
["bitfinex","BTCUSD",1747884584363,0.04527849,110750.0,110740.0,0.64352595]
["bitfinex","BTCUSD",1747884585103,0.02722021,110750.0,110740.0,0.64352595]
["bitfinex","BTCUSD",1747884585312,0.00013398,110750.0,110740.0,0.76915952]
["bitfinex","BTCUSD",1747884585479,0.38414925,110760.0,110750.0,0.57927394]
["bitfinex","BTCUSD",1747884585693,0.01805591,110760.0,110750.0,0.79457419]
["bitfinex","BTCUSD",1747884585924,0.36193773,110770.0,110760.0,0.54765519]
["bitfinex","BTCUSD",1747884586127,0.618998,110780.0,110770.0,0.19860931]
["bitfinex","BTCUSD",1747884586257,0.618998,110780.0,110770.0,0.76243996]
["bitfinex","BTCUSD",1747884586258,0.40776,110780.0,110770.0,0.76243996]
["bitfinex","BTCUSD",1747884586465,0.43424892,110780.0,110770.0,0.76243996]
["bitfinex","BTCUSD",1747884586671,0.44327565,110780.0,110770.0,0.76243996]
["bitfinex","BTCUSD",1747884586889,0.44327565,110780.0,110770.0,0.98223996]
["bitfinex","BTCUSD",1747884587100,0.02648884,110780.0,110770.0,1.01383996]
["bitfinex","BTCUSD",1747884587301,0.01805281,110780.0,110770.0,1.01383996]
["bitfinex","BTCUSD",1747884587508,0.01805281,110780.0,110770.0,1.0276553]
["bitfinex","BTCUSD",1747884587710,0.02105281,110780.0,110770.0,1.0276553]
["bitfinex","BTCUSD",1747884587988,0.03007946,110780.0,110770.0,1.0276553]
["bitfinex","BTCUSD",1747884588191,0.02707946,110780.0,110770.0,1.0276553]
["bitfinex","BTCUSD",1747884588397,0.03307946,110780.0,110770.0,1.0276553]
["bitfinex","BTCUSD",1747884588859,0.02907946,110780.0,110770.0,1.0276553]
["bitfinex","BTCUSD",1747884589062,0.03007946,110780.0,110770.0,1.0276553]
["bitfinex","BTCUSD",1747884589256,0.03007946,110780.0,110770.0,0.9960553]
["bitfinex","BTCUSD",1747884589469,0.21061804,110780.0,110770.0,0.5598]
["bitfinex","BTCUSD",1747884589689,0.23329155,110780.0,110770.0,0.5598]
["bitfinex","BTCUSD",1747884589910,0.23129155,110780.0,110770.0,0.5598]
["bitfinex","BTCUSD",1747884590112,0.23129155,110780.0,110770.0,0.3498]
["bitfinex","BTCUSD",1747884590517,0.23129155,110780.0,110770.0,0.34]
["bitfinex","BTCUSD",1747884590719,0.32532512,110780.0,110770.0,0.55]
["bitfinex","BTCUSD",1747884591094,0.32532512,110780.0,110770.0,0.34]
["bitfinex","BTCUSD",1747884594491,0.32532512,110780.0,110760.0,0.00986296]
["bitfinex","BTCUSD",1747884594492,0.22158185,110770.0,110760.0,0.00986296]
["bitfinex","BTCUSD",1747884594668,0.49238185,110770.0,110760.0,0.00986296]
["bitfinex","BTCUSD",1747884594826,0.49238185,110770.0,110750.0,0.44522986]
["bitfinex","BTCUSD",1747884595027,0.02708419,110760.0,110750.0,0.44522986]
["bitfinex","BTCUSD",1747884595680,0.02708411,110760.0,110750.0,0.45530046]
["bitfinex","BTCUSD",1747884595978,0.02708403,110760.0,110750.0,0.66530046]
["bitfinex","BTCUSD",1747884596419,0.02708403,110760.0,110750.0,1.02060046]
["bitfinex","BTCUSD",1747884597272,0.01805583,110760.0,110750.0,1.02060046]
["bitfinex","BTCUSD",1747884597486,0.02708403,110760.0,110750.0,1.02260046]
["bitfinex","BTCUSD",1747884597879,0.02708403,110760.0,110750.0,1.02460046]
["bitfinex","BTCUSD",1747884598737,0.01805583,110760.0,110750.0,1.02460046]
["bitfinex","BTCUSD",1747884599158,0.02708403,110760.0,110750.0,1.02460046]
["bitfinex","BTCUSD",1747884600325,0.03611239,110760.0,110750.0,1.00730046]
["bitfinex","BTCUSD",1747884600558,0.03611239,110760.0,110750.0,1.00830046]
["bitfinex","BTCUSD",1747884600764,0.04514092,110760.0,110750.0,0.99024316]
["bitfinex","BTCUSD",1747884600970,0.1986274,110760.0,110750.0,0.01156734]
["bitfinex","BTCUSD",1747884601183,0.30241012,110760.0,110750.0,0.35156734]
["bitfinex","BTCUSD",1747884601603,0.30241012,110760.0,110750.0,0.35256734]
["bitfinex","BTCUSD",1747884602889,0.22029904,110760.0,110750.0,0.35256734]
["bitfinex","BTCUSD",1747884603522,0.20499904,110760.0,110750.0,0.35256734]
["bitfinex","BTCUSD",1747884603728,0.20499904,110760.0,110750.0,0.5421835]
["bitfinex","BTCUSD",1747884604165,0.20499904,110760.0,110750.0,0.35256734]
["bitfinex","BTCUSD",1747884604376,0.20469017,110770.0,110750.0,0.56024104]
["bitfinex","BTCUSD",1747884604603,0.180538,110780.0,110770.0,0.19860931]
["bitfinex","BTCUSD",1747884604829,0.66132535,110790.0,110780.0,0.1895649]
["bitfinex","BTCUSD",1747884605036,0.93212535,110790.0,110780.0,0.1895649]
["bitfinex","BTCUSD",1747884605459,0.02707978,110780.0,110770.0,0.64001241]
["bitfinex","BTCUSD",1747884605678,0.02707978,110780.0,110770.0,0.43423604]
["bitfinex","BTCUSD",1747884605679,0.01805281,110780.0,110770.0,0.43423604]
["bitfinex","BTCUSD",1747884605892,0.02707954,110780.0,110770.0,0.66553955]
["bitfinex","BTCUSD",1747884606094,0.29787954,110780.0,110770.0,0.66553955]
["bitfinex","BTCUSD",1747884606508,0.29787954,110780.0,110770.0,1.00553955]
["bitfinex","BTCUSD",1747884606715,0.30690635,110780.0,110770.0,0.79073604]
["bitfinex","BTCUSD",1747884607172,0.30890701,110780.0,110770.0,0.79073604]
["bitfinex","BTCUSD",1747884607702,0.3089066,110780.0,110770.0,0.79073604]
["bitfinex","BTCUSD",1747884608336,0.3109066,110780.0,110770.0,0.79073604]
["bitfinex","BTCUSD",1747884608954,0.29285273,110780.0,110770.0,1.00553955]
["bitfinex","BTCUSD",1747884609308,0.00843999,110790.0,110770.0,1.37033312]
["bitfinex","BTCUSD",1747884609544,0.04253484,110820.0,110810.0,0.5475615]
["bitfinex","BTCUSD",1747884609756,0.04253484,110820.0,110810.0,1.06442501]
["bitfinex","BTCUSD",1747884609981,0.04253484,110820.0,110810.0,1.18553558]
["bitfinex","BTCUSD",1747884610177,0.04253484,110820.0,110810.0,0.97073207]
["bitfinex","BTCUSD",1747884610387,0.04253484,110820.0,110810.0,1.18553558]
["bitfinex","BTCUSD",1747884610803,0.03187556,110820.0,110810.0,0.91477558]
["bitfinex","BTCUSD",1747884611014,0.03187556,110820.0,110810.0,1.18549558]
["bitfinex","BTCUSD",1747884611489,0.0001489,110820.0,110810.0,1.18549558]
["bitfinex","BTCUSD",1747884611832,0.0001489,110820.0,110810.0,0.97169207]
["bitfinex","BTCUSD",1747884612053,0.0001489,110820.0,110810.0,1.18649558]
["bitfinex","BTCUSD",1747884612864,0.0001489,110820.0,110810.0,1.18849558]
["bitfinex","BTCUSD",1747884613063,0.0001489,110820.0,110810.0,1.20214411]
["bitfinex","BTCUSD",1747884616962,0.0001489,110820.0,110810.0,0.93142411]
["bitfinex","BTCUSD",1747884617171,0.5758739,110820.0,110810.0,1.20210411]
["bitfinex","BTCUSD",1747884617606,0.5758739,110820.0,110810.0,1.41690762]
["bitfinex","BTCUSD",1747884619527,0.5758739,110820.0,110810.0,1.62690762]
["bitfinex","BTCUSD",1747884619974,0.5758739,110820.0,110810.0,0.9266206]
["bitfinex","BTCUSD",1747884620180,0.5758739,110820.0,110810.0,1.41206411]
["bitfinex","BTCUSD",1747884620329,0.5758739,110820.0,110810.0,1.82026411]
["bitfinex","BTCUSD",1747884620945,0.5758739,110820.0,110810.0,1.62686762]
["bitfinex","BTCUSD",1747884621148,0.5758739,110820.0,110810.0,1.41206411]
["bitfinex","BTCUSD",1747884622323,0.5758739,110820.0,110810.0,1.62686762]
["bitfinex","BTCUSD",1747884623814,0.5758739,110820.0,110810.0,1.41206411]
["bitfinex","BTCUSD",1747884624226,0.5758739,110820.0,110810.0,1.20206411]
["bitfinex","BTCUSD",1747884624633,0.5758739,110820.0,110810.0,1.41206411]
["bitfinex","BTCUSD",1747884624835,0.5758739,110820.0,110810.0,1.1972606]
["bitfinex","BTCUSD",1747884625046,0.5758739,110820.0,110810.0,1.62686762]
["bitfinex","BTCUSD",1747884625449,0.5758739,110820.0,110810.0,1.14142411]
["bitfinex","BTCUSD",1747884625766,0.5758739,110820.0,110810.0,1.38076411]
["bitfinex","BTCUSD",1747884625984,0.5758739,110820.0,110810.0,1.17076411]
["bitfinex","BTCUSD",1747884626372,0.5758739,110820.0,110810.0,1.59436411]
["bitfinex","BTCUSD",1747884626741,0.5758739,110820.0,110810.0,1.61076411]
["bitfinex","BTCUSD",1747884627141,0.5758739,110820.0,110810.0,1.82556762]
["bitfinex","BTCUSD",1747884628559,0.5758739,110820.0,110810.0,1.61076411]
["bitfinex","BTCUSD",1747884630067,0.5758739,110820.0,110810.0,2.03556762]
["bitfinex","BTCUSD",1747884630268,0.5758739,110820.0,110810.0,1.3959606]
["bitfinex","BTCUSD",1747884630498,0.5758739,110820.0,110810.0,1.82556762]
["bitfinex","BTCUSD",1747884633449,0.5758739,110820.0,110810.0,1.41736762]
["bitfinex","BTCUSD",1747884634057,0.5758739,110820.0,110810.0,1.62736762]
["bitfinex","BTCUSD",1747884634700,0.5758739,110820.0,110810.0,2.03728762]
["bitfinex","BTCUSD",1747884634917,0.10382457,110820.0,110810.0,2.89500947]
["bitfinex","BTCUSD",1747884635546,0.10382457,110820.0,110810.0,2.91913922]
["bitfinex","BTCUSD",1747884635958,0.04852457,110820.0,110810.0,2.64753922]
["bitfinex","BTCUSD",1747884636172,0.04852457,110820.0,110810.0,2.91813922]
["bitfinex","BTCUSD",1747884636376,0.04852457,110820.0,110810.0,2.92213922]
["bitfinex","BTCUSD",1747884636851,0.04852457,110820.0,110810.0,2.91813922]
["bitfinex","BTCUSD",1747884637080,0.04852457,110820.0,110810.0,1.15546496]
["bitfinex","BTCUSD",1747884637342,0.04852457,110820.0,110810.0,0.80392411]
["bitfinex","BTCUSD",1747884637559,0.04852457,110820.0,110810.0,1.07452411]
["bitfinex","BTCUSD",1747884637790,0.04852457,110820.0,110810.0,0.8597206]
["bitfinex","BTCUSD",1747884638023,0.04852457,110820.0,110810.0,1.07952411]
["bitfinex","BTCUSD",1747884638242,0.04852457,110820.0,110810.0,1.41452411]
["bitfinex","BTCUSD",1747884638475,0.04852457,110820.0,110810.0,1.1997206]
["bitfinex","BTCUSD",1747884638692,0.04852457,110820.0,110810.0,1.41452411]
["bitfinex","BTCUSD",1747884638935,0.04852457,110820.0,110810.0,1.41752411]
["bitfinex","BTCUSD",1747884639591,0.04852457,110820.0,110810.0,1.41252411]
["bitfinex","BTCUSD",1747884639851,0.04852457,110820.0,110810.0,1.41652411]
["bitfinex","BTCUSD",1747884641168,0.04852457,110820.0,110810.0,1.19012411]
["bitfinex","BTCUSD",1747884641338,0.04852457,110820.0,110810.0,1.16304711]
["bitfinex","BTCUSD",1747884642516,0.04852457,110820.0,110810.0,1.14764711]
["bitfinex","BTCUSD",1747884644274,0.04852457,110820.0,110810.0,1.17984711]
["bitfinex","BTCUSD",1747884646145,0.04852457,110820.0,110810.0,1.2193222]
["bitfinex","BTCUSD",1747884646788,0.04852457,110820.0,110810.0,1.44866656]
["bitfinex","BTCUSD",1747884647146,0.04852457,110820.0,110810.0,1.65866656]
["bitfinex","BTCUSD",1747884647363,0.04852457,110820.0,110810.0,1.63346831]
["bitfinex","BTCUSD",1747884648355,0.04852457,110820.0,110810.0,1.4186648]
["bitfinex","BTCUSD",1747884650592,0.04852457,110820.0,110810.0,1.63346831]
["bitfinex","BTCUSD",1747884650770,0.04852457,110820.0,110810.0,1.4186648]
["bitfinex","BTCUSD",1747884653455,0.04852457,110820.0,110810.0,1.8268648]
["bitfinex","BTCUSD",1747884655446,0.04852457,110820.0,110810.0,1.51504092]
["bitfinex","BTCUSD",1747884655642,0.04852457,110820.0,110810.0,1.7946648]
["bitfinex","BTCUSD",1747884656501,0.04852457,110820.0,110810.0,1.8100648]
["bitfinex","BTCUSD",1747884656701,0.2289974,110820.0,110810.0,1.820512]
["bitfinex","BTCUSD",1747884657773,0.2289974,110820.0,110810.0,1.817512]
["bitfinex","BTCUSD",1747884657983,0.2289974,110820.0,110810.0,1.819512]
["bitfinex","BTCUSD",1747884658095,0.27774362,110820.0,110810.0,1.13750655]
["bitfinex","BTCUSD",1747884658307,0.24704354,110820.0,110810.0,1.37761127]
["bitfinex","BTCUSD",1747884658511,0.23802039,110820.0,110810.0,1.57614889]
["bitfinex","BTCUSD",1747884658712,0.23802039,110820.0,110810.0,1.78614889]
["bitfinex","BTCUSD",1747884659639,0.23802039,110820.0,110810.0,1.49224784]
["bitfinex","BTCUSD",1747884660222,0.23802039,110820.0,110810.0,1.50127205]
["bitfinex","BTCUSD",1747884660417,0.24704354,110820.0,110810.0,1.48322355]
["bitfinex","BTCUSD",1747884660652,0.24704354,110820.0,110810.0,1.27322355]
["bitfinex","BTCUSD",1747884660865,0.23802039,110820.0,110810.0,1.27322355]
["bitfinex","BTCUSD",1747884661108,0.23802039,110820.0,110810.0,1.49224784]
["bitfinex","BTCUSD",1747884661344,0.2289974,110820.0,110810.0,1.53197197]
["bitfinex","BTCUSD",1747884661587,0.2380203,110820.0,110810.0,1.54099618]
["bitfinex","BTCUSD",1747884661803,0.24704337,110820.0,110810.0,1.52294784]
["bitfinex","BTCUSD",1747884661960,0.24704337,110820.0,110810.0,1.53197205]
["bitfinex","BTCUSD",1747884662246,0.2794441,110820.0,110810.0,0.35764853]
["bitfinex","BTCUSD",1747884662456,0.27944362,110820.0,110810.0,0.57245204]
["bitfinex","BTCUSD",1747884662613,0.04852457,110820.0,110810.0,0.87404735]
["bitfinex","BTCUSD",1747884662825,0.2380203,110820.0,110810.0,1.10044752]
["bitfinex","BTCUSD",1747884662995,0.2289974,110820.0,110810.0,1.37104768]
["bitfinex","BTCUSD",1747884663193,0.2380203,110820.0,110810.0,1.34562355]
["bitfinex","BTCUSD",1747884663394,0.2380203,110820.0,110810.0,1.35464784]
["bitfinex","BTCUSD",1747884663602,0.2380203,110820.0,110810.0,1.34562355]
["bitfinex","BTCUSD",1747884663804,0.24704337,110820.0,110810.0,1.35464784]
["bitfinex","BTCUSD",1747884664985,0.25606652,110820.0,110810.0,0.9322821]
["bitfinex","BTCUSD",1747884665215,0.26508983,110820.0,110810.0,1.14708561]
["bitfinex","BTCUSD",1747884665625,0.26508983,110820.0,110810.0,0.87648561]
["bitfinex","BTCUSD",1747884665768,0.26508983,110820.0,110810.0,1.14708561]
["bitfinex","BTCUSD",1747884665955,0.25606652,110820.0,110810.0,1.14708561]
["bitfinex","BTCUSD",1747884666168,0.25606652,110820.0,110810.0,1.15611006]
["bitfinex","BTCUSD",1747884666381,0.26508983,110820.0,110810.0,1.14708561]
["bitfinex","BTCUSD",1747884666583,0.26508975,110820.0,110810.0,1.15611006]
["bitfinex","BTCUSD",1747884666793,0.26508975,110820.0,110810.0,1.14708561]
["bitfinex","BTCUSD",1747884667684,0.26508975,110820.0,110810.0,1.15611006]
["bitfinex","BTCUSD",1747884667956,0.26508975,110820.0,110810.0,1.14708561]
["bitfinex","BTCUSD",1747884668371,0.26508975,110820.0,110810.0,1.55528561]
["bitfinex","BTCUSD",1747884668583,0.27411306,110820.0,110810.0,1.55528561]
["bitfinex","BTCUSD",1747884669416,0.2560666,110820.0,110810.0,1.56431006]
["bitfinex","BTCUSD",1747884669600,0.2560666,110820.0,110810.0,1.55528561]
["bitfinex","BTCUSD",1747884669807,0.2560666,110820.0,110810.0,1.28468561]
["bitfinex","BTCUSD",1747884670187,0.26508991,110820.0,110810.0,1.28468561]
["bitfinex","BTCUSD",1747884671061,0.26508991,110820.0,110810.0,1.27103708]
["bitfinex","BTCUSD",1747884671200,0.27411404,110820.0,110810.0,1.27103708]
["bitfinex","BTCUSD",1747884671404,0.29629097,110820.0,110810.0,1.05623357]
["bitfinex","BTCUSD",1747884671610,0.27824443,110820.0,110810.0,1.27103708]
["bitfinex","BTCUSD",1747884672626,0.27824394,110820.0,110810.0,1.27103708]
["bitfinex","BTCUSD",1747884672849,0.2710675,110820.0,110810.0,1.27103708]
["bitfinex","BTCUSD",1747884673178,0.2861675,110820.0,110810.0,1.17700351]
["bitfinex","BTCUSD",1747884673877,0.2861675,110820.0,110810.0,0.9622]
["bitfinex","BTCUSD",1747884674129,0.2861675,110820.0,110810.0,1.17700351]
["bitfinex","BTCUSD",1747884674804,0.29519114,110820.0,110810.0,1.17700351]
["bitfinex","BTCUSD",1747884675382,0.26509114,110820.0,110810.0,1.17700351]
["bitfinex","BTCUSD",1747884676386,2.26509114,110820.0,110810.0,1.17700351]
["bitfinex","BTCUSD",1747884677020,2.24704394,110820.0,110810.0,1.17700351]
["bitfinex","BTCUSD",1747884677219,2.2560675,110820.0,110810.0,1.17700351]
["bitfinex","BTCUSD",1747884677423,2.2560675,110820.0,110810.0,0.76880351]
["bitfinex","BTCUSD",1747884678183,2.2380203,110820.0,110810.0,1.08659899]
["bitfinex","BTCUSD",1747884678386,2.23802039,110820.0,110810.0,1.07757486]
["bitfinex","BTCUSD",1747884678593,2.2380203,110820.0,110810.0,1.07757494]
["bitfinex","BTCUSD",1747884678796,2.2289974,110820.0,110810.0,1.08659915]
["bitfinex","BTCUSD",1747884678998,2.04852457,110820.0,110810.0,1.12064716]
["bitfinex","BTCUSD",1747884679425,2.04852457,110820.0,110810.0,1.77046836]
["bitfinex","BTCUSD",1747884679628,2.04852457,110820.0,110810.0,1.77146836]
["bitfinex","BTCUSD",1747884680014,2.04852457,110820.0,110810.0,1.79854136]
["bitfinex","BTCUSD",1747884680564,2.04852457,110820.0,110810.0,1.79654136]
["bitfinex","BTCUSD",1747884680773,2.04852457,110820.0,110810.0,1.78226452]
["bitfinex","BTCUSD",1747884681224,2.04852457,110820.0,110810.0,1.78426452]
["bitfinex","BTCUSD",1747884681430,2.04852457,110820.0,110810.0,1.78326452]
["bitfinex","BTCUSD",1747884681603,0.04852457,110820.0,110810.0,1.78326452]
["bitfinex","BTCUSD",1747884681806,0.04852457,110820.0,110810.0,1.78526452]
["bitfinex","BTCUSD",1747884682391,0.04852457,110820.0,110810.0,1.57046101]
["bitfinex","BTCUSD",1747884683035,0.04852457,110820.0,110810.0,0.93103708]
["bitfinex","BTCUSD",1747884683036,0.2380203,110820.0,110810.0,0.93103708]
["bitfinex","BTCUSD",1747884683253,0.2289974,110820.0,110810.0,1.40919866]
["bitfinex","BTCUSD",1747884683458,0.2289974,110820.0,110810.0,1.74919866]
["bitfinex","BTCUSD",1747884683669,0.2289974,110820.0,110810.0,1.40919866]
["bitfinex","BTCUSD",1747884683816,0.2289974,110820.0,110810.0,1.75822262]
["bitfinex","BTCUSD",1747884684895,0.2289974,110820.0,110810.0,1.77252966]
["bitfinex","BTCUSD",1747884687231,0.29559073,110820.0,110810.0,0.97650704]
["bitfinex","BTCUSD",1747884687408,0.28656709,110820.0,110810.0,1.19131055]
["bitfinex","BTCUSD",1747884687860,0.29559073,110820.0,110810.0,1.1877372]
["bitfinex","BTCUSD",1747884688250,0.29559073,110820.0,110810.0,0.97293369]
["bitfinex","BTCUSD",1747884688465,0.28656709,110820.0,110810.0,1.1877372]
["bitfinex","BTCUSD",1747884688615,0.29559073,110820.0,110810.0,1.1877372]
["bitfinex","BTCUSD",1747884689449,0.29559073,110820.0,110810.0,0.7795372]
["bitfinex","BTCUSD",1747884689874,0.29559065,110820.0,110810.0,0.7795372]
["bitfinex","BTCUSD",1747884690044,0.28656709,110820.0,110810.0,0.7795372]
["bitfinex","BTCUSD",1747884690260,0.28656709,110820.0,110810.0,0.7775372]
["bitfinex","BTCUSD",1747884690707,0.28656709,110820.0,110810.0,0.7755372]
["bitfinex","BTCUSD",1747884690911,0.04852457,110820.0,110810.0,0.9830987]
["bitfinex","BTCUSD",1747884691118,0.2289974,110820.0,110810.0,0.9740749]
["bitfinex","BTCUSD",1747884691454,0.2289974,110820.0,110810.0,0.96605069]
["bitfinex","BTCUSD",1747884691628,0.23802039,110820.0,110810.0,0.9750749]
["bitfinex","BTCUSD",1747884691840,0.23802039,110820.0,110810.0,0.7765372]
["bitfinex","BTCUSD",1747884692045,0.25606685,110820.0,110810.0,0.7765372]
["bitfinex","BTCUSD",1747884692246,0.24704354,110820.0,110810.0,0.7765372]
["bitfinex","BTCUSD",1747884692444,0.25606685,110820.0,110810.0,0.78011055]
["bitfinex","BTCUSD",1747884692749,0.23802039,110820.0,110810.0,0.78011055]
["bitfinex","BTCUSD",1747884692909,0.04852457,110820.0,110810.0,0.97864809]
["bitfinex","BTCUSD",1747884693283,0.04852457,110820.0,110810.0,1.06365753]
["bitfinex","BTCUSD",1747884693463,0.2289974,110820.0,110810.0,1.0817057]
["bitfinex","BTCUSD",1747884693760,0.2289974,110820.0,110810.0,1.09072975]
["bitfinex","BTCUSD",1747884693968,0.04852457,110820.0,110810.0,1.09072975]
["bitfinex","BTCUSD",1747884694829,0.2470437,110820.0,110810.0,0.78913492]
["bitfinex","BTCUSD",1747884695038,0.23802039,110820.0,110810.0,0.96962404]
["bitfinex","BTCUSD",1747884695244,0.24704354,110820.0,110810.0,0.96962404]
["bitfinex","BTCUSD",1747884695549,0.23802039,110820.0,110810.0,0.97864833]
["bitfinex","BTCUSD",1747884695786,0.2289974,110820.0,110810.0,0.96962404]
["bitfinex","BTCUSD",1747884695986,0.23802039,110820.0,110810.0,0.98492404]
["bitfinex","BTCUSD",1747884696207,0.23802039,110820.0,110810.0,0.99394833]
["bitfinex","BTCUSD",1747884696393,0.23802039,110820.0,110810.0,0.97864833]
["bitfinex","BTCUSD",1747884696936,0.2289974,110820.0,110810.0,0.98767254]
["bitfinex","BTCUSD",1747884697153,0.2289974,110820.0,110810.0,0.76384482]
["bitfinex","BTCUSD",1747884697377,0.04852457,110820.0,110810.0,1.01199667]
["bitfinex","BTCUSD",1747884697602,0.04852457,110820.0,110810.0,1.02102055]
["bitfinex","BTCUSD",1747884698709,0.04852457,110820.0,110810.0,1.11505412]
["bitfinex","BTCUSD",1747884698936,0.04852457,110820.0,110810.0,1.13045412]
["bitfinex","BTCUSD",1747884699348,0.04852457,110820.0,110810.0,0.91565061]
["bitfinex","BTCUSD",1747884699594,0.04852457,110820.0,110810.0,0.55603024]
["bitfinex","BTCUSD",1747884699781,0.04852457,110820.0,110810.0,0.56505412]
["bitfinex","BTCUSD",1747884701806,0.2289974,110820.0,110810.0,0.30430455]
["bitfinex","BTCUSD",1747884702013,0.2289974,110820.0,110810.0,0.53715631]
["bitfinex","BTCUSD",1747884702430,0.2289974,110820.0,110810.0,0.54618027]
["bitfinex","BTCUSD",1747884702644,0.04852457,110820.0,110810.0,0.57325578]
["bitfinex","BTCUSD",1747884702859,0.2289974,110820.0,110810.0,0.55520794]
["bitfinex","BTCUSD",1747884703297,0.31776046,110820.0,110810.0,0.0117332]
["bitfinex","BTCUSD",1747884703519,0.35838329,110820.0,110810.0,0.22653671]
["bitfinex","BTCUSD",1747884703742,0.29669032,110820.0,110810.0,0.15275573]
["bitfinex","BTCUSD",1747884703960,0.24704362,110820.0,110810.0,0.15275573]
["bitfinex","BTCUSD",1747884704175,0.23802047,110820.0,110810.0,0.15275573]
["bitfinex","BTCUSD",1747884704404,0.2289974,110820.0,110810.0,0.3603178]
["bitfinex","BTCUSD",1747884704639,0.04852457,110820.0,110810.0,0.67560471]
["bitfinex","BTCUSD",1747884704858,0.04852457,110820.0,110810.0,0.83467525]
["bitfinex","BTCUSD",1747884705074,0.04852457,110820.0,110810.0,0.97569778]
["bitfinex","BTCUSD",1747884705501,0.04852457,110820.0,110810.0,0.69365272]
["bitfinex","BTCUSD",1747884705798,0.23802039,110820.0,110810.0,0.79435137]
["bitfinex","BTCUSD",1747884706016,0.2289974,110820.0,110810.0,0.79435137]
["bitfinex","BTCUSD",1747884706269,0.2289974,110820.0,110810.0,0.80337541]
["bitfinex","BTCUSD",1747884706852,0.24704337,110820.0,110810.0,0.79435137]
["bitfinex","BTCUSD",1747884707043,0.2380203,110820.0,110810.0,0.80337541]
["bitfinex","BTCUSD",1747884707302,0.2380203,110820.0,110810.0,0.78532724]
["bitfinex","BTCUSD",1747884707495,0.2380203,110820.0,110810.0,0.79435137]
["bitfinex","BTCUSD",1747884707717,0.2380203,110820.0,110810.0,0.80337541]
["bitfinex","BTCUSD",1747884708801,0.2289974,110820.0,110810.0,0.80337541]
["bitfinex","BTCUSD",1747884709008,0.04852457,110820.0,110810.0,0.80337541]
["bitfinex","BTCUSD",1747884709428,0.04852457,110820.0,110810.0,0.68687684]
["bitfinex","BTCUSD",1747884709629,0.04852457,110820.0,110810.0,0.9689219]
["bitfinex","BTCUSD",1747884710005,0.04852457,110820.0,110810.0,0.97509794]
["bitfinex","BTCUSD",1747884710217,0.2289974,110820.0,110810.0,0.97509794]
["bitfinex","BTCUSD",1747884710426,0.2289974,110820.0,110810.0,0.95989794]
["bitfinex","BTCUSD",1747884710636,0.2289974,110820.0,110810.0,0.96347178]
["bitfinex","BTCUSD",1747884710846,0.2289974,110820.0,110810.0,0.82244925]
["bitfinex","BTCUSD",1747884711082,0.2289974,110820.0,110810.0,0.83147321]
["bitfinex","BTCUSD",1747884711297,0.2289974,110820.0,110810.0,0.65690276]
["bitfinex","BTCUSD",1747884711477,0.2289974,110820.0,110810.0,0.80694933]
["bitfinex","BTCUSD",1747884711820,0.2289974,110820.0,110810.0,0.81597329]
["bitfinex","BTCUSD",1747884712029,0.2289974,110820.0,110810.0,0.95699525]
["bitfinex","BTCUSD",1747884712243,0.2289974,110820.0,110810.0,0.81597272]
["bitfinex","BTCUSD",1747884713024,0.2289974,110820.0,110810.0,0.47597272]
["bitfinex","BTCUSD",1747884713645,0.2289974,110820.0,110810.0,0.49107272]
["bitfinex","BTCUSD",1747884713980,0.2289974,110820.0,110810.0,0.51814972]
["bitfinex","BTCUSD",1747884714788,0.04852457,110820.0,110810.0,0.51814972]
["bitfinex","BTCUSD",1747884715274,0.04852457,110820.0,110810.0,0.50304972]
["bitfinex","BTCUSD",1747884719297,0.04852457,110820.0,110810.0,0.91124972]
["bitfinex","BTCUSD",1747884719497,0.04852457,110820.0,110810.0,0.92644972]
["bitfinex","BTCUSD",1747884719720,0.04852457,110820.0,110810.0,1.08247225]
["bitfinex","BTCUSD",1747884721635,0.04852457,110820.0,110810.0,1.28144972]
["bitfinex","BTCUSD",1747884721839,0.04852457,110820.0,110810.0,1.25124972]
["bitfinex","BTCUSD",1747884722426,0.04852457,110820.0,110810.0,1.26674972]
["bitfinex","BTCUSD",1747884725358,0.04852457,110820.0,110810.0,1.25124972]
["bitfinex","BTCUSD",1747884726005,0.04852457,110820.0,110810.0,1.26684972]
["bitfinex","BTCUSD",1747884726938,0.04852457,110820.0,110810.0,0.04238404]
["bitfinex","BTCUSD",1747884726939,0.17225399,110820.0,110810.0,0.04238404]
["bitfinex","BTCUSD",1747884727196,0.44676039,110820.0,110810.0,0.01530704]
["bitfinex","BTCUSD",1747884727399,0.35272634,110820.0,110810.0,0.15632957]
["bitfinex","BTCUSD",1747884727607,0.29711433,110820.0,110810.0,0.15632957]
["bitfinex","BTCUSD",1747884727780,0.98840136,110820.0,110810.0,0.15632957]
["bitfinex","BTCUSD",1747884727987,0.30613837,110820.0,110810.0,0.15632957]
["bitfinex","BTCUSD",1747884728290,0.97135514,110820.0,110810.0,0.15532957]
["bitfinex","BTCUSD",1747884728517,0.97235514,110820.0,110810.0,0.01430704]
["bitfinex","BTCUSD",1747884728695,0.95488443,110820.0,110810.0,0.01430704]
["bitfinex","BTCUSD",1747884729325,0.18951308,110810.0,110800.0,0.50077741]
["bitfinex","BTCUSD",1747884729492,0.19853688,110810.0,110800.0,0.50077741]
["bitfinex","BTCUSD",1747884729691,0.20756101,110810.0,110800.0,0.50077741]
["bitfinex","BTCUSD",1747884730697,0.20756101,110810.0,110800.0,0.49175214]
["bitfinex","BTCUSD",1747884731097,1.02278993,110810.0,110800.0,0.01072961]
["bitfinex","BTCUSD",1747884731315,0.23013051,110800.0,110790.0,0.01430704]
["bitfinex","BTCUSD",1747884731519,0.19954762,110790.0,110780.0,0.03169749]
["bitfinex","BTCUSD",1747884731746,0.54252729,110790.0,110780.0,0.03169749]
["bitfinex","BTCUSD",1747884731907,1.11758339,110790.0,110780.0,0.03169749]
["bitfinex","BTCUSD",1747884732115,0.20310915,110770.0,110760.0,0.02878702]
["bitfinex","BTCUSD",1747884732313,1.11148525,110770.0,110760.0,0.02878702]
["bitfinex","BTCUSD",1747884732617,1.12688525,110770.0,110760.0,0.02878702]
["bitfinex","BTCUSD",1747884732822,1.1414261,110770.0,110760.0,0.02878702]
["bitfinex","BTCUSD",1747884733042,1.3864822,110770.0,110760.0,0.02878702]
["bitfinex","BTCUSD",1747884733204,0.24403981,110760.0,110750.0,0.04106949]
["bitfinex","BTCUSD",1747884733404,0.62011844,110760.0,110750.0,0.04156623]
["bitfinex","BTCUSD",1747884733617,0.62011844,110760.0,110750.0,0.00049674]
["bitfinex","BTCUSD",1747884733939,0.55337684,110760.0,110750.0,0.00049674]
["bitfinex","BTCUSD",1747884734343,0.7686803,110760.0,110750.0,0.00049674]
["bitfinex","BTCUSD",1747884734750,0.78215213,110760.0,110750.0,0.00049674]
["bitfinex","BTCUSD",1747884734966,0.56684867,110760.0,110750.0,0.00049674]
["bitfinex","BTCUSD",1747884735176,1.25328867,110760.0,110750.0,0.00049674]
["bitfinex","BTCUSD",1747884735330,1.64408867,110760.0,110750.0,0.00049674]
["bitfinex","BTCUSD",1747884735539,1.73812224,110760.0,110750.0,0.00049674]
["bitfinex","BTCUSD",1747884735740,1.73412224,110760.0,110750.0,0.00049674]
["bitfinex","BTCUSD",1747884736144,1.74312224,110760.0,110750.0,0.00049674]
["bitfinex","BTCUSD",1747884736364,1.9584257,110760.0,110750.0,0.00049674]
["bitfinex","BTCUSD",1747884736738,1.74312224,110760.0,110750.0,0.00049674]
["bitfinex","BTCUSD",1747884736937,1.9584257,110760.0,110750.0,0.00049674]
["bitfinex","BTCUSD",1747884737354,2.2884257,110760.0,110750.0,0.00049674]
["bitfinex","BTCUSD",1747884737552,2.2784257,110760.0,110750.0,0.00049674]
["bitfinex","BTCUSD",1747884737763,2.2784257,110760.0,110750.0,0.00032592]
["bitfinex","BTCUSD",1747884738593,2.06312224,110760.0,110750.0,0.00032592]
["bitfinex","BTCUSD",1747884738955,2.05412224,110760.0,110750.0,0.00032592]
["bitfinex","BTCUSD",1747884739387,1.85081878,110760.0,110750.0,0.00232592]
["bitfinex","BTCUSD",1747884739630,2.06612224,110760.0,110750.0,0.00232592]
["bitfinex","BTCUSD",1747884740069,1.97208867,110760.0,110750.0,0.00232592]
["bitfinex","BTCUSD",1747884740289,1.96464867,110760.0,110750.0,0.00232592]
["bitfinex","BTCUSD",1747884740742,1.95264867,110760.0,110750.0,0.00032592]
["bitfinex","BTCUSD",1747884740948,1.97164867,110760.0,110750.0,0.00232592]
["bitfinex","BTCUSD",1747884742950,1.10034521,110760.0,110750.0,0.00232592]
["bitfinex","BTCUSD",1747884743171,1.73738436,110760.0,110750.0,0.00232592]
["bitfinex","BTCUSD",1747884743416,1.83141793,110760.0,110750.0,0.00232592]
["bitfinex","BTCUSD",1747884743667,2.05672139,110760.0,110750.0,0.00232592]
["bitfinex","BTCUSD",1747884744055,2.06624954,110760.0,110750.0,0.00232592]
["bitfinex","BTCUSD",1747884744259,1.72624954,110760.0,110750.0,0.00232592]
["bitfinex","BTCUSD",1747884744474,1.63221597,110760.0,110750.0,0.00232592]
["bitfinex","BTCUSD",1747884745098,1.41691251,110760.0,110750.0,0.00232592]
["bitfinex","BTCUSD",1747884745978,1.43141251,110760.0,110750.0,0.00232592]
["bitfinex","BTCUSD",1747884746400,1.64671597,110760.0,110750.0,0.00232592]
["bitfinex","BTCUSD",1747884746626,1.72624954,110760.0,110750.0,0.00232592]
["bitfinex","BTCUSD",1747884746824,1.62221597,110760.0,110750.0,0.00032592]
["bitfinex","BTCUSD",1747884747030,1.61321597,110760.0,110750.0,0.00032592]
["bitfinex","BTCUSD",1747884747255,1.62421597,110760.0,110750.0,0.00032592]
["bitfinex","BTCUSD",1747884747441,1.61421597,110760.0,110750.0,0.00032592]
["bitfinex","BTCUSD",1747884747644,1.62421597,110760.0,110750.0,0.00032592]
["bitfinex","BTCUSD",1747884747860,1.71824954,110760.0,110750.0,0.00032592]
["bitfinex","BTCUSD",1747884748469,1.50298608,110760.0,110750.0,0.00032592]
["bitfinex","BTCUSD",1747884748875,1.40895251,110760.0,110750.0,0.00032592]
["bitfinex","BTCUSD",1747884749724,1.61425597,110760.0,110750.0,0.00032592]
["bitfinex","BTCUSD",1747884749928,1.62425597,110760.0,110750.0,0.00032592]
["bitfinex","BTCUSD",1747884751423,1.63879682,110760.0,110750.0,0.00032592]
["bitfinex","BTCUSD",1747884751632,0.19869883,110720.0,110710.0,0.3557]
["bitfinex","BTCUSD",1747884751852,0.9589324,110720.0,110710.0,0.3558489]
["bitfinex","BTCUSD",1747884752026,0.86489883,110720.0,110710.0,0.3558489]
["bitfinex","BTCUSD",1747884752229,0.19869883,110720.0,110710.0,0.58695236]
["bitfinex","BTCUSD",1747884752433,0.86489883,110720.0,110710.0,0.58695236]
["bitfinex","BTCUSD",1747884752611,0.85586745,110720.0,110710.0,0.58695236]
["bitfinex","BTCUSD",1747884753438,0.84683583,110720.0,110710.0,0.3726489]
["bitfinex","BTCUSD",1747884753642,0.85586745,110720.0,110710.0,0.3726489]
["bitfinex","BTCUSD",1747884753846,0.85586745,110720.0,110710.0,0.58795236]
["bitfinex","BTCUSD",1747884754118,0.18966745,110720.0,110710.0,0.58795236]
["bitfinex","BTCUSD",1747884754335,0.85586745,110720.0,110710.0,0.58795236]
["bitfinex","BTCUSD",1747884754544,0.85586745,110720.0,110710.0,0.60645887]
["bitfinex","BTCUSD",1747884754764,0.94732521,110720.0,110710.0,0.38212281]
["bitfinex","BTCUSD",1747884754981,0.85586745,110720.0,110710.0,0.38212281]
["bitfinex","BTCUSD",1747884756706,0.86489883,110720.0,110710.0,0.60645879]
["bitfinex","BTCUSD",1747884756860,0.88296233,110720.0,110710.0,0.38212281]
["bitfinex","BTCUSD",1747884757067,0.18063343,110730.0,110710.0,0.77367476]
["bitfinex","BTCUSD",1747884757276,0.39532,110730.0,110720.0,0.41400262]
["bitfinex","BTCUSD",1747884757654,0.00902958,110740.0,110730.0,0.56075033]
["bitfinex","BTCUSD",1747884757862,0.00902958,110740.0,110730.0,0.793915]
["bitfinex","BTCUSD",1747884757863,0.19866262,110740.0,110730.0,0.793915]
["bitfinex","BTCUSD",1747884758067,0.0090295,110740.0,110730.0,0.80294532]
["bitfinex","BTCUSD",1747884758240,0.01805925,110740.0,110730.0,0.793915]
["bitfinex","BTCUSD",1747884758415,0.01805925,110740.0,110730.0,0.8029454]
["bitfinex","BTCUSD",1747884758899,0.01805925,110740.0,110730.0,0.793915]
["bitfinex","BTCUSD",1747884759261,0.19866246,110740.0,110730.0,0.78488452]
["bitfinex","BTCUSD",1747884759462,0.21672228,110740.0,110730.0,0.79391517]
["bitfinex","BTCUSD",1747884759655,0.20769229,110740.0,110730.0,0.79391517]
["bitfinex","BTCUSD",1747884759861,0.21672228,110740.0,110730.0,0.79391517]
["bitfinex","BTCUSD",1747884760074,0.21672228,110740.0,110730.0,0.78488452]
["bitfinex","BTCUSD",1747884760275,0.27649189,110740.0,110730.0,0.3709]
["bitfinex","BTCUSD",1747884760639,0.19866311,110740.0,110730.0,0.3709]
["bitfinex","BTCUSD",1747884760841,0.20166311,110740.0,110730.0,0.59523435]
["bitfinex","BTCUSD",1747884761045,0.20166311,110740.0,110730.0,0.59523443]
["bitfinex","BTCUSD",1747884761249,0.20166311,110740.0,110730.0,0.80294597]
["bitfinex","BTCUSD",1747884761250,0.01002958,110740.0,110730.0,0.80294597]
["bitfinex","BTCUSD",1747884761461,0.01905925,110740.0,110730.0,0.81197637]
["bitfinex","BTCUSD",1747884761674,0.2187222,110740.0,110730.0,0.79391549]
["bitfinex","BTCUSD",1747884761850,0.21872278,110740.0,110730.0,0.78488476]
["bitfinex","BTCUSD",1747884762293,0.21872278,110740.0,110730.0,0.79391549]
["bitfinex","BTCUSD",1747884762605,0.21872269,110740.0,110730.0,0.59523443]
["bitfinex","BTCUSD",1747884762831,0.21672278,110740.0,110730.0,0.3709]
["bitfinex","BTCUSD",1747884763271,0.21672278,110740.0,110730.0,0.3719]
["bitfinex","BTCUSD",1747884764538,0.50800039,110740.0,110730.0,0.001]
["bitfinex","BTCUSD",1747884764769,0.19866336,110740.0,110730.0,0.001]
["bitfinex","BTCUSD",1747884764978,0.19866336,110740.0,110730.0,0.0162]
["bitfinex","BTCUSD",1747884765406,0.19866336,110740.0,110730.0,0.001]
["bitfinex","BTCUSD",1747884765673,0.29269693,110740.0,110730.0,0.001]
["bitfinex","BTCUSD",1747884767270,0.30242675,110740.0,110730.0,0.001]
["bitfinex","BTCUSD",1747884769427,0.29269693,110740.0,110730.0,0.001]
["bitfinex","BTCUSD",1747884770196,0.97301693,110740.0,110730.0,0.001]
["bitfinex","BTCUSD",1747884770750,0.29269693,110740.0,110730.0,0.001]
["bitfinex","BTCUSD",1747884770954,0.87898336,110740.0,110730.0,0.0167]
["bitfinex","BTCUSD",1747884771941,0.97301693,110740.0,110730.0,0.001]
["bitfinex","BTCUSD",1747884772348,0.87898336,110740.0,110730.0,0.001]
["bitfinex","BTCUSD",1747884773001,0.97301693,110740.0,110730.0,0.001]
["bitfinex","BTCUSD",1747884773220,0.19868106,110730.0,110720.0,0.3556]
["bitfinex","BTCUSD",1747884774111,0.19868106,110730.0,110720.0,0.372]
["bitfinex","BTCUSD",1747884774473,0.20068106,110730.0,110720.0,0.372]
["bitfinex","BTCUSD",1747884777994,0.02006056,110730.0,110720.0,0.79503376]
["bitfinex","BTCUSD",1747884778198,0.18966713,110720.0,110710.0,0.57170748]
["bitfinex","BTCUSD",1747884778509,0.20772972,110720.0,110710.0,0.78701094]
["bitfinex","BTCUSD",1747884778715,0.21676126,110720.0,110710.0,0.79604338]
["bitfinex","BTCUSD",1747884778902,0.21676126,110720.0,110710.0,0.78701094]
["bitfinex","BTCUSD",1747884779326,0.21676126,110720.0,110710.0,0.79604338]
["bitfinex","BTCUSD",1747884779789,0.21676126,110720.0,110710.0,0.80607574]
["bitfinex","BTCUSD",1747884780000,0.21676126,110720.0,110710.0,0.79704338]
["bitfinex","BTCUSD",1747884780220,0.20772964,110720.0,110710.0,0.79704338]
["bitfinex","BTCUSD",1747884780428,0.21676118,110720.0,110710.0,0.79704338]
["bitfinex","BTCUSD",1747884780638,0.21676118,110720.0,110710.0,0.80607574]
["bitfinex","BTCUSD",1747884780997,0.20772964,110720.0,110710.0,0.59077228]
["bitfinex","BTCUSD",1747884781211,0.22579289,110720.0,110710.0,0.58173992]
["bitfinex","BTCUSD",1747884781483,0.22579289,110720.0,110710.0,0.79704338]
["bitfinex","BTCUSD",1747884782157,0.20772964,110720.0,110710.0,0.79704338]
["bitfinex","BTCUSD",1747884782377,0.18061952,110730.0,110720.0,0.230199]
["bitfinex","BTCUSD",1747884782589,0.46956065,110730.0,110720.0,0.44550254]
["bitfinex","BTCUSD",1747884782822,0.47859096,110730.0,110720.0,0.44533171]
["bitfinex","BTCUSD",1747884783034,0.21674169,110730.0,110720.0,0.44533179]
["bitfinex","BTCUSD",1747884783241,0.22577266,110730.0,110720.0,0.43630017]
["bitfinex","BTCUSD",1747884783465,0.22577266,110730.0,110720.0,0.24680346]
["bitfinex","BTCUSD",1747884783654,0.22677266,110730.0,110720.0,0.24680346]
["bitfinex","BTCUSD",1747884783789,0.22677266,110730.0,110720.0,0.25583517]
["bitfinex","BTCUSD",1747884784012,0.21874169,110730.0,110720.0,0.44550254]
["bitfinex","BTCUSD",1747884784218,0.22777258,110730.0,110720.0,0.45453416]
["bitfinex","BTCUSD",1747884784752,0.22777258,110730.0,110720.0,0.44550262]
["bitfinex","BTCUSD",1747884785768,0.22777258,110730.0,110720.0,0.45453416]
["bitfinex","BTCUSD",1747884785969,0.22777258,110730.0,110720.0,0.44550262]
["bitfinex","BTCUSD",1747884786191,0.21874169,110730.0,110720.0,0.46356562]
["bitfinex","BTCUSD",1747884786372,0.22777258,110730.0,110720.0,0.45453416]
["bitfinex","BTCUSD",1747884786714,0.22777258,110730.0,110720.0,0.44550262]
["bitfinex","BTCUSD",1747884787043,0.21874169,110730.0,110720.0,0.46356562]
["bitfinex","BTCUSD",1747884787444,0.21874169,110730.0,110720.0,0.45453416]
["bitfinex","BTCUSD",1747884787747,0.22777258,110730.0,110720.0,0.45453416]
["bitfinex","BTCUSD",1747884787960,0.21874169,110730.0,110720.0,0.46356562]
["bitfinex","BTCUSD",1747884788179,0.02909144,110730.0,110720.0,0.46356562]
["bitfinex","BTCUSD",1747884788381,0.0110304,110730.0,110720.0,0.81259684]
["bitfinex","BTCUSD",1747884788796,0.002,110730.0,110720.0,1.0279003]
["bitfinex","BTCUSD",1747884789015,0.002,110730.0,110720.0,1.12193387]
["bitfinex","BTCUSD",1747884789239,0.001,110730.0,110720.0,1.12193387]
["bitfinex","BTCUSD",1747884789446,0.20767437,110750.0,110730.0,0.57911146]
["bitfinex","BTCUSD",1747884789447,0.018059,110740.0,110730.0,0.57911146]
["bitfinex","BTCUSD",1747884789666,0.018059,110740.0,110730.0,0.79441492]
["bitfinex","BTCUSD",1747884790413,0.19866221,110740.0,110730.0,0.77635387]
["bitfinex","BTCUSD",1747884790627,0.20769188,110740.0,110730.0,0.5791117]
["bitfinex","BTCUSD",1747884790817,0.20769188,110740.0,110730.0,0.79541516]
["bitfinex","BTCUSD",1747884790963,0.21672171,110740.0,110730.0,0.80444556]
["bitfinex","BTCUSD",1747884791166,0.21672171,110740.0,110730.0,0.80444564]
["bitfinex","BTCUSD",1747884791362,0.20769311,110740.0,110730.0,0.3724]
["bitfinex","BTCUSD",1747884791598,0.19866328,110740.0,110730.0,0.3563]
["bitfinex","BTCUSD",1747884791780,0.46954328,110740.0,110730.0,0.3563]
["bitfinex","BTCUSD",1747884791983,0.46954328,110740.0,110730.0,0.341]
["bitfinex","BTCUSD",1747884792184,0.46954328,110740.0,110730.0,0.001]
["bitfinex","BTCUSD",1747884793189,0.48574328,110740.0,110730.0,0.001]
["bitfinex","BTCUSD",1747884793647,0.57977685,110740.0,110730.0,0.001]
["bitfinex","BTCUSD",1747884794116,0.30889685,110740.0,110730.0,0.001]
["bitfinex","BTCUSD",1747884796020,0.73537685,110740.0,110730.0,0.001]
["bitfinex","BTCUSD",1747884797647,0.99005685,110740.0,110730.0,0.24210346]
["bitfinex","BTCUSD",1747884797867,0.89602328,110740.0,110730.0,0.24210346]
["bitfinex","BTCUSD",1747884798091,0.19866328,110740.0,110730.0,0.24210346]
["bitfinex","BTCUSD",1747884798308,0.46954328,110740.0,110730.0,0.25840346]
["bitfinex","BTCUSD",1747884798970,0.46954328,110740.0,110730.0,0.05213097]
["bitfinex","BTCUSD",1747884799196,0.46954328,110740.0,110730.0,0.26743443]
["bitfinex","BTCUSD",1747884799728,0.60706733,110750.0,110730.0,0.45031492]
["bitfinex","BTCUSD",1747884799943,0.02708875,110740.0,110730.0,0.45031492]
["bitfinex","BTCUSD",1747884800151,0.04514881,110740.0,110730.0,0.450315]
["bitfinex","BTCUSD",1747884800363,0.04514881,110740.0,110730.0,0.465615]
["bitfinex","BTCUSD",1747884800595,0.04514955,110740.0,110730.0,0.465615]
["bitfinex","BTCUSD",1747884800806,0.03611997,110740.0,110730.0,0.45558452]
["bitfinex","BTCUSD",1747884801010,0.03611997,110740.0,110730.0,0.47364556]
["bitfinex","BTCUSD",1747884801421,0.03611997,110740.0,110730.0,0.2083421]
["bitfinex","BTCUSD",1747884801620,0.03611997,110740.0,110730.0,0.2173725]
["bitfinex","BTCUSD",1747884801828,0.03611997,110740.0,110730.0,0.43267596]
["bitfinex","BTCUSD",1747884802201,0.20769343,110740.0,110730.0,0.39755387]
["bitfinex","BTCUSD",1747884802533,0.20769343,110740.0,110730.0,0.41461541]
["bitfinex","BTCUSD",1747884802677,0.19866344,110740.0,110730.0,0.40558468]
["bitfinex","BTCUSD",1747884802885,0.18963337,110740.0,110730.0,0.23160346]
["bitfinex","BTCUSD",1747884803502,0.18963337,110740.0,110730.0,0.24063443]
["bitfinex","BTCUSD",1747884804254,0.18963337,110740.0,110730.0,0.43931549]
["bitfinex","BTCUSD",1747884805053,0.18058733,110750.0,110740.0,0.02443016]
["bitfinex","BTCUSD",1747884805252,0.18058733,110750.0,110740.0,0.23070346]
["bitfinex","BTCUSD",1747884805639,0.18058733,110750.0,110740.0,0.23973362]
["bitfinex","BTCUSD",1747884805938,0.02708704,110750.0,110740.0,0.45489632]
["bitfinex","BTCUSD",1747884806145,0.01805762,110750.0,110740.0,0.4639259]
["bitfinex","BTCUSD",1747884806343,0.01905762,110750.0,110740.0,0.4639259]
["bitfinex","BTCUSD",1747884806561,0.0280868,110750.0,110740.0,0.8039259]
["bitfinex","BTCUSD",1747884806925,0.01905746,110750.0,110740.0,0.8039259]
["bitfinex","BTCUSD",1747884807334,0.02808647,110750.0,110740.0,0.8039259]
["bitfinex","BTCUSD",1747884807631,0.02908647,110750.0,110740.0,0.8039259]
["bitfinex","BTCUSD",1747884807884,0.02808647,110750.0,110740.0,0.8039259]
["bitfinex","BTCUSD",1747884808444,0.02708647,110750.0,110740.0,0.8039259]
["bitfinex","BTCUSD",1747884808891,0.02708647,110750.0,110740.0,0.58962244]
["bitfinex","BTCUSD",1747884809117,0.02708647,110750.0,110740.0,0.8049259]
["bitfinex","BTCUSD",1747884810285,0.58842741,110760.0,110750.0,0.20591608]
["bitfinex","BTCUSD",1747884810529,0.42648,110770.0,110760.0,0.19862708]
["bitfinex","BTCUSD",1747884810730,0.19589293,110780.0,110770.0,0.21420915]
["bitfinex","BTCUSD",1747884810731,0.00902665,110780.0,110770.0,0.21420915]
["bitfinex","BTCUSD",1747884810999,0.03172666,110790.0,110780.0,0.56321762]
["bitfinex","BTCUSD",1747884811221,0.03172666,110790.0,110780.0,0.77852108]
["bitfinex","BTCUSD",1747884811442,0.03222261,110790.0,110780.0,1.01022454]
["bitfinex","BTCUSD",1747884811656,0.03222261,110790.0,110780.0,1.10425811]
["bitfinex","BTCUSD",1747884811923,0.03222261,110790.0,110780.0,1.54541811]
["bitfinex","BTCUSD",1747884812140,0.03222261,110790.0,110780.0,1.33011465]
["bitfinex","BTCUSD",1747884812354,0.05027379,110790.0,110780.0,1.33914106]
["bitfinex","BTCUSD",1747884812573,0.04124812,110790.0,110780.0,1.33914106]
["bitfinex","BTCUSD",1747884812784,0.04124812,110790.0,110780.0,1.16882106]
["bitfinex","BTCUSD",1747884813260,0.04124812,110790.0,110780.0,1.16982106]
["bitfinex","BTCUSD",1747884813477,0.00952146,110790.0,110780.0,1.16982106]
["bitfinex","BTCUSD",1747884813871,0.00952146,110790.0,110780.0,1.03446982]
["bitfinex","BTCUSD",1747884813872,0.0095213,110790.0,110780.0,1.03446982]
["bitfinex","BTCUSD",1747884814306,0.01854681,110790.0,110780.0,1.03446982]
["bitfinex","BTCUSD",1747884814664,0.02757256,110790.0,110780.0,1.03442982]
["bitfinex","BTCUSD",1747884814869,0.02757248,110790.0,110780.0,1.03442982]
["bitfinex","BTCUSD",1747884815701,0.01854681,110790.0,110780.0,0.66959625]
["bitfinex","BTCUSD",1747884815906,0.0275724,110790.0,110780.0,0.92399625]
["bitfinex","BTCUSD",1747884816738,0.00049595,110790.0,110780.0,0.95599625]
["bitfinex","BTCUSD",1747884817384,0.00049595,110790.0,110780.0,1.26533328]
["bitfinex","BTCUSD",1747884818242,0.00049595,110790.0,110780.0,1.05002982]
["bitfinex","BTCUSD",1747884818650,0.00049595,110790.0,110780.0,0.77922982]
["bitfinex","BTCUSD",1747884818858,0.00049595,110790.0,110780.0,1.04998982]
["bitfinex","BTCUSD",1747884819924,0.00049595,110790.0,110780.0,1.26529328]
["bitfinex","BTCUSD",1747884820068,0.00049595,110790.0,110780.0,1.04998982]
["bitfinex","BTCUSD",1747884820897,0.00049595,110790.0,110780.0,1.05098982]
["bitfinex","BTCUSD",1747884821559,0.00049595,110790.0,110780.0,0.83568636]
["bitfinex","BTCUSD",1747884821773,0.00049595,110790.0,110780.0,1.26629328]
["bitfinex","BTCUSD",1747884822682,0.00049595,110790.0,110780.0,0.83668636]
["bitfinex","BTCUSD",1747884822890,0.00049595,110790.0,110780.0,1.26729328]
["bitfinex","BTCUSD",1747884823334,0.00049595,110790.0,110780.0,1.28183413]
["bitfinex","BTCUSD",1747884824200,0.00049595,110790.0,110780.0,1.06653067]
["bitfinex","BTCUSD",1747884824659,0.00049595,110790.0,110780.0,1.05198982]
["bitfinex","BTCUSD",1747884826584,0.0095213,110790.0,110780.0,1.05198982]
["bitfinex","BTCUSD",1747884827093,0.00049595,110790.0,110780.0,1.03628982]
["bitfinex","BTCUSD",1747884827293,0.00049595,110790.0,110780.0,1.44448982]
["bitfinex","BTCUSD",1747884827520,0.00049595,110790.0,110780.0,0.21830346]
["bitfinex","BTCUSD",1747884827521,0.19906924,110790.0,110780.0,0.21830346]
["bitfinex","BTCUSD",1747884827735,0.30355196,110790.0,110780.0,0.003]
["bitfinex","BTCUSD",1747884828160,0.66830553,110790.0,110780.0,0.003]
["bitfinex","BTCUSD",1747884828605,0.66830553,110790.0,110780.0,0.001]
["bitfinex","BTCUSD",1747884829046,0.19862708,110760.0,110750.0,0.56530346]
["bitfinex","BTCUSD",1747884829246,0.02708492,110760.0,110750.0,0.55767411]
["bitfinex","BTCUSD",1747884829471,0.03611345,110760.0,110750.0,0.77297757]
["bitfinex","BTCUSD",1747884829695,0.01805599,110760.0,110750.0,0.43297757]
["bitfinex","BTCUSD",1747884829903,0.02708435,110760.0,110750.0,0.44200634]
["bitfinex","BTCUSD",1747884830111,0.02708435,110760.0,110750.0,0.78200634]
["bitfinex","BTCUSD",1747884830270,0.01805591,110760.0,110750.0,0.78200634]
["bitfinex","BTCUSD",1747884830592,0.01805591,110760.0,110750.0,0.78300634]
["bitfinex","BTCUSD",1747884830803,0.03611247,110760.0,110750.0,0.78300634]
["bitfinex","BTCUSD",1747884831010,0.01805591,110760.0,110750.0,0.78300634]
["bitfinex","BTCUSD",1747884831417,0.02708403,110760.0,110750.0,0.78500634]
["bitfinex","BTCUSD",1747884832192,0.03611231,110760.0,110750.0,0.78500634]
["bitfinex","BTCUSD",1747884833410,0.01805582,110760.0,110750.0,0.78500634]
["bitfinex","BTCUSD",1747884833891,0.22345087,110770.0,110760.0,0.5205706]
["bitfinex","BTCUSD",1747884834096,0.22345087,110770.0,110760.0,0.73587406]
["bitfinex","BTCUSD",1747884834296,0.22345087,110770.0,110760.0,0.55530346]
["bitfinex","BTCUSD",1747884834464,0.21442349,110770.0,110760.0,0.55530346]
["bitfinex","BTCUSD",1747884835306,0.21442349,110770.0,110760.0,0.34]
["bitfinex","BTCUSD",1747884836195,0.23012349,110770.0,110760.0,0.34]
["bitfinex","BTCUSD",1747884837766,0.23112349,110770.0,110760.0,0.52959913]
["bitfinex","BTCUSD",1747884837967,0.50188349,110770.0,110760.0,0.34902853]
["bitfinex","BTCUSD",1747884838806,0.50188349,110770.0,110760.0,0.34]
["bitfinex","BTCUSD",1747884839028,0.50288349,110770.0,110760.0,0.34]
["bitfinex","BTCUSD",1747884839358,0.58788943,110770.0,110760.0,0.34]
["bitfinex","BTCUSD",1747884839607,0.22079896,110760.0,110750.0,0.01]
["bitfinex","BTCUSD",1747884839825,0.31483253,110760.0,110750.0,0.01]
["bitfinex","BTCUSD",1747884840035,0.33937338,110760.0,110750.0,0.01]
["bitfinex","BTCUSD",1747884840242,0.31483253,110760.0,110750.0,0.01]
["bitfinex","BTCUSD",1747884841296,0.00049595,110790.0,110780.0,0.2076177]
["bitfinex","BTCUSD",1747884841299,0.00049595,110790.0,110780.0,0.5476177]
["bitfinex","BTCUSD",1747884841514,0.00049595,110790.0,110780.0,0.87245473]
["bitfinex","BTCUSD",1747884842486,0.00049595,110790.0,110780.0,0.77842116]
["bitfinex","BTCUSD",1747884842898,0.00049595,110790.0,110780.0,0.78042116]
["bitfinex","BTCUSD",1747884843685,0.0095213,110790.0,110780.0,0.78042116]
["bitfinex","BTCUSD",1747884844535,0.0095213,110790.0,110780.0,0.78342116]
["bitfinex","BTCUSD",1747884844710,0.01854681,110790.0,110780.0,0.78342116]
["bitfinex","BTCUSD",1747884845585,0.0095213,110790.0,110780.0,0.78342116]
["bitfinex","BTCUSD",1747884845793,0.01854673,110790.0,110780.0,0.78342116]
["bitfinex","BTCUSD",1747884846018,0.17684601,110800.0,110790.0,0.19857345]
["bitfinex","BTCUSD",1747884846168,0.17684601,110800.0,110790.0,0.41402581]
["bitfinex","BTCUSD",1747884846375,0.18587095,110800.0,110790.0,0.43248014]
["bitfinex","BTCUSD",1747884847422,0.18587095,110800.0,110790.0,0.43548014]
["bitfinex","BTCUSD",1747884847846,0.18587095,110800.0,110790.0,0.43648014]
["bitfinex","BTCUSD",1747884848046,0.00902494,110800.0,110790.0,0.43648014]
["bitfinex","BTCUSD",1747884848221,0.01805012,110800.0,110790.0,0.44550573]
["bitfinex","BTCUSD",1747884848566,0.01804972,110800.0,110790.0,0.44550573]
["bitfinex","BTCUSD",1747884848789,0.02707482,110800.0,110790.0,0.45453124]
["bitfinex","BTCUSD",1747884849085,0.0361,110800.0,110790.0,0.45453124]
["bitfinex","BTCUSD",1747884849321,0.21660541,110800.0,110790.0,0.20312526]
["bitfinex","BTCUSD",1747884849506,0.2166059,110800.0,110790.0,0.43648048]
["bitfinex","BTCUSD",1747884850092,0.19855586,110800.0,110790.0,0.22888102]
["bitfinex","BTCUSD",1747884850291,0.13943915,110800.0,110790.0,0.2379071]
["bitfinex","BTCUSD",1747884850503,0.13916613,110800.0,110790.0,0.20312534]
["bitfinex","BTCUSD",1747884850807,0.13916613,110800.0,110790.0,0.21215134]
["bitfinex","BTCUSD",1747884851009,0.13916613,110800.0,110790.0,0.44550623]
["bitfinex","BTCUSD",1747884851162,0.14819131,110800.0,110790.0,0.44550639]
["bitfinex","BTCUSD",1747884851375,0.01805012,110800.0,110790.0,0.45453198]
["bitfinex","BTCUSD",1747884851577,0.02707539,110800.0,110790.0,0.45453198]
["bitfinex","BTCUSD",1747884852044,0.2075808,110800.0,110790.0,0.44550639]
["bitfinex","BTCUSD",1747884852672,0.2075808,110800.0,110790.0,0.43607773]
["bitfinex","BTCUSD",1747884853512,0.01805012,110800.0,110790.0,0.44510324]
["bitfinex","BTCUSD",1747884853744,0.19855553,110800.0,110790.0,0.43607773]
["bitfinex","BTCUSD",1747884854265,0.19855553,110800.0,110790.0,0.4451034]
["bitfinex","BTCUSD",1747884854904,0.01805012,110800.0,110790.0,0.4609034]
["bitfinex","BTCUSD",1747884855116,0.7274485,110810.0,110800.0,0.20758015]
["bitfinex","BTCUSD",1747884855365,0.92598603,110810.0,110800.0,0.40483397]
["bitfinex","BTCUSD",1747884855545,0.65526603,110810.0,110800.0,0.40483397]
["bitfinex","BTCUSD",1747884855878,0.46575246,110810.0,110800.0,0.42288393]
["bitfinex","BTCUSD",1747884856087,0.65526603,110810.0,110800.0,0.43190879]
["bitfinex","BTCUSD",1747884856515,0.65626603,110810.0,110800.0,0.42288393]
["bitfinex","BTCUSD",1747884857226,0.64724207,110810.0,110800.0,0.20758047]
["bitfinex","BTCUSD",1747884857517,0.64724207,110810.0,110800.0,0.42288393]
["bitfinex","BTCUSD",1747884857729,0.46675222,110810.0,110800.0,0.43190879]
["bitfinex","BTCUSD",1747884857937,0.65626563,110810.0,110800.0,0.43190879]
["bitfinex","BTCUSD",1747884858143,0.47577651,110810.0,110800.0,0.43190879]
["bitfinex","BTCUSD",1747884858313,0.9269862,110810.0,110800.0,0.43190879]
["bitfinex","BTCUSD",1747884858729,0.91796207,110810.0,110800.0,0.42288393]
["bitfinex","BTCUSD",1747884859158,0.73747287,110810.0,110800.0,0.20758047]
["bitfinex","BTCUSD",1747884859510,0.44770396,110810.0,110800.0,0.79793341]
["bitfinex","BTCUSD",1747884859725,0.73647181,110810.0,110800.0,0.79793341]
["bitfinex","BTCUSD",1747884859975,0.03609602,110810.0,110800.0,0.79893341]
["bitfinex","BTCUSD",1747884860615,0.02707181,110810.0,110800.0,0.79893341]
["bitfinex","BTCUSD",1747884860837,0.01804768,110810.0,110800.0,0.79893341]
["bitfinex","BTCUSD",1747884861062,0.3282678,110820.0,110810.0,0.5475615]
["bitfinex","BTCUSD",1747884861298,0.08461782,110820.0,110810.0,0.56296166]
["bitfinex","BTCUSD",1747884861510,0.08461765,110820.0,110810.0,0.79631296]
["bitfinex","BTCUSD",1747884861717,0.09364129,110820.0,110810.0,0.78728908]
["bitfinex","BTCUSD",1747884861849,0.06657079,110820.0,110810.0,0.79631296]
["bitfinex","BTCUSD",1747884862058,0.0755941,110820.0,110810.0,0.79631296]
["bitfinex","BTCUSD",1747884862257,0.06657079,110820.0,110810.0,0.79631296]
["bitfinex","BTCUSD",1747884862477,0.05754747,110820.0,110810.0,0.79631296]
["bitfinex","BTCUSD",1747884862678,0.06657062,110820.0,110810.0,0.79631296]
["bitfinex","BTCUSD",1747884863044,0.07659385,110820.0,110810.0,0.79631296]
["bitfinex","BTCUSD",1747884863259,0.06657062,110820.0,110810.0,0.79631296]
["bitfinex","BTCUSD",1747884863782,0.06657062,110820.0,110810.0,0.79931296]
["bitfinex","BTCUSD",1747884863984,0.07559401,110820.0,110810.0,0.79931296]
["bitfinex","BTCUSD",1747884864205,0.07559385,110820.0,110810.0,0.79931296]
["bitfinex","BTCUSD",1747884865222,0.07559369,110820.0,110810.0,0.79931296]
["bitfinex","BTCUSD",1747884865347,0.06657054,110820.0,110810.0,0.81521296]
["bitfinex","BTCUSD",1747884865546,0.07559377,110820.0,110810.0,0.81521296]
["bitfinex","BTCUSD",1747884866022,0.07559369,110820.0,110810.0,0.81521296]
["bitfinex","BTCUSD",1747884866148,0.084617,110820.0,110810.0,0.81521296]
["bitfinex","BTCUSD",1747884866774,0.08461692,110820.0,110810.0,0.81521296]
["bitfinex","BTCUSD",1747884866974,0.05754747,110820.0,110810.0,0.81521296]
["bitfinex","BTCUSD",1747884867174,0.06657054,110820.0,110810.0,0.81521296]
["bitfinex","BTCUSD",1747884867379,0.07559385,110820.0,110810.0,0.81521296]
["bitfinex","BTCUSD",1747884868193,0.06657054,110820.0,110810.0,0.81521296]
["bitfinex","BTCUSD",1747884868403,0.07559377,110820.0,110810.0,0.81521296]
["bitfinex","BTCUSD",1747884868851,0.04852457,110820.0,110810.0,0.90924653]
["bitfinex","BTCUSD",1747884869076,0.05754747,110820.0,110810.0,0.90924653]
["bitfinex","BTCUSD",1747884869520,0.25606742,110820.0,110810.0,1.05194512]
["bitfinex","BTCUSD",1747884869725,0.26509106,110820.0,110810.0,1.05194512]
["bitfinex","BTCUSD",1747884869941,0.07559459,110820.0,110810.0,1.060969]
["bitfinex","BTCUSD",1747884870377,0.24704427,110820.0,110810.0,0.75419258]
["bitfinex","BTCUSD",1747884870595,0.06657144,110820.0,110810.0,0.78126528]
["bitfinex","BTCUSD",1747884870752,0.07559508,110820.0,110810.0,0.79028924]
["bitfinex","BTCUSD",1747884870951,0.2470446,110820.0,110810.0,0.343]
["bitfinex","BTCUSD",1747884871185,0.2470446,110820.0,110810.0,0.53251341]
["bitfinex","BTCUSD",1747884871657,0.2470446,110820.0,110810.0,0.54153762]
["bitfinex","BTCUSD",1747884872060,0.2470446,110820.0,110810.0,0.20153762]
["bitfinex","BTCUSD",1747884872379,0.2470446,110820.0,110810.0,0.21056175]
["bitfinex","BTCUSD",1747884872587,0.2470446,110820.0,110810.0,0.42586521]
["bitfinex","BTCUSD",1747884874741,0.2470446,110820.0,110810.0,0.21056175]
["bitfinex","BTCUSD",1747884874955,0.2470446,110820.0,110810.0,0.21958579]
["bitfinex","BTCUSD",1747884875167,0.2470446,110820.0,110810.0,0.22860975]
["bitfinex","BTCUSD",1747884875386,0.06657144,110820.0,110810.0,0.4439128]
["bitfinex","BTCUSD",1747884875834,0.05754764,110820.0,110810.0,0.4589128]
["bitfinex","BTCUSD",1747884876262,0.06657087,110820.0,110810.0,0.4589128]
["bitfinex","BTCUSD",1747884876689,0.05754764,110820.0,110810.0,0.4589128]
["bitfinex","BTCUSD",1747884876902,0.06657062,110820.0,110810.0,0.4589128]
["bitfinex","BTCUSD",1747884877325,0.08461732,110820.0,110810.0,0.4589128]
["bitfinex","BTCUSD",1747884877764,0.07559385,110820.0,110810.0,0.7989128]
["bitfinex","BTCUSD",1747884877981,0.08461716,110820.0,110810.0,0.7989128]
["bitfinex","BTCUSD",1747884879260,0.07559426,110820.0,110810.0,0.81275098]
["bitfinex","BTCUSD",1747884879455,0.07559426,110820.0,110810.0,0.59744752]
["bitfinex","BTCUSD",1747884879663,0.07559426,110820.0,110810.0,0.81275098]
["bitfinex","BTCUSD",1747884879914,0.07559426,110820.0,110810.0,0.821924]
["bitfinex","BTCUSD",1747884881164,0.07559426,110820.0,110810.0,0.59744752]
["bitfinex","BTCUSD",1747884881375,0.08461782,110820.0,110810.0,0.81275098]
["bitfinex","BTCUSD",1747884881871,0.08461782,110820.0,110810.0,0.59744752]
["bitfinex","BTCUSD",1747884882105,0.07559426,110820.0,110810.0,0.81275098]
["bitfinex","BTCUSD",1747884882900,0.04852457,110820.0,110810.0,0.81275098]
["bitfinex","BTCUSD",1747884883105,0.04852457,110820.0,110810.0,0.92238455]
["bitfinex","BTCUSD",1747884883279,0.04852457,110820.0,110810.0,1.40832801]
["bitfinex","BTCUSD",1747884883676,0.04852457,110820.0,110810.0,1.19302455]
["bitfinex","BTCUSD",1747884884086,0.04852457,110820.0,110810.0,1.2073664]
["bitfinex","BTCUSD",1747884884492,0.04852457,110820.0,110810.0,1.15653349]
["bitfinex","BTCUSD",1747884884822,0.04852457,110820.0,110810.0,1.14733024]
["bitfinex","BTCUSD",1747884885684,0.04852457,110820.0,110810.0,2.88734355]
["bitfinex","BTCUSD",1747884885900,0.09860212,110870.0,110860.0,0.55648827]
["bitfinex","BTCUSD",1747884886103,0.09053991,110870.0,110860.0,0.77179173]
["bitfinex","BTCUSD",1747884886314,0.10857799,110870.0,110860.0,0.78769173]
["bitfinex","BTCUSD",1747884886523,0.09955875,110870.0,110860.0,0.78769173]
["bitfinex","BTCUSD",1747884886724,0.11759731,110870.0,110860.0,0.78769173]
["bitfinex","BTCUSD",1747884886926,0.1266168,110870.0,110860.0,0.77179173]
["bitfinex","BTCUSD",1747884887132,0.12676562,110870.0,110860.0,0.77179173]
["bitfinex","BTCUSD",1747884887335,0.10872673,110870.0,110860.0,0.77179173]
["bitfinex","BTCUSD",1747884887550,0.00414882,110870.0,110860.0,0.84302827]
["bitfinex","BTCUSD",1747884887767,0.0181869,110870.0,110860.0,1.05833173]
["bitfinex","BTCUSD",1747884888009,0.00916766,110870.0,110860.0,1.05833173]
["bitfinex","BTCUSD",1747884888219,0.02720574,110870.0,110860.0,1.05833173]
["bitfinex","BTCUSD",1747884888434,0.03220574,110870.0,110860.0,1.05833173]
["bitfinex","BTCUSD",1747884888646,0.02318666,110870.0,110860.0,1.05833173]
["bitfinex","BTCUSD",1747884888875,0.00916782,110870.0,110860.0,1.07403173]
["bitfinex","BTCUSD",1747884889083,0.00014882,110870.0,110860.0,1.07403173]
["bitfinex","BTCUSD",1747884889293,0.01316774,110870.0,110860.0,1.07403173]
["bitfinex","BTCUSD",1747884889499,0.01918682,110870.0,110860.0,1.07403173]
["bitfinex","BTCUSD",1747884889707,0.02720606,110870.0,110860.0,1.05833173]
["bitfinex","BTCUSD",1747884890033,0.03622546,110870.0,110860.0,1.05833173]
["bitfinex","BTCUSD",1747884890370,0.03622546,110870.0,110860.0,1.05933173]
["bitfinex","BTCUSD",1747884891457,0.02720606,110870.0,110860.0,1.06033173]
["bitfinex","BTCUSD",1747884891895,0.03622538,110870.0,110860.0,1.06033173]
["bitfinex","BTCUSD",1747884892515,0.02720606,110870.0,110860.0,1.06033173]
["bitfinex","BTCUSD",1747884894115,0.01818682,110870.0,110860.0,1.06033173]
["bitfinex","BTCUSD",1747884894366,0.02720606,110870.0,110860.0,1.06033173]
["bitfinex","BTCUSD",1747884894985,0.02720606,110870.0,110860.0,0.84502827]
["bitfinex","BTCUSD",1747884895186,0.02720606,110870.0,110860.0,1.06033173]
["bitfinex","BTCUSD",1747884895706,0.03622546,110870.0,110860.0,1.05131192]
["bitfinex","BTCUSD",1747884895909,0.04524495,110870.0,110860.0,1.05131192]
["bitfinex","BTCUSD",1747884896114,0.04524495,110870.0,110860.0,1.06935162]
["bitfinex","BTCUSD",1747884896319,0.03622546,110870.0,110860.0,1.06935162]
["bitfinex","BTCUSD",1747884896519,0.2166169,110870.0,110860.0,1.06033181]
["bitfinex","BTCUSD",1747884896727,0.22563639,110870.0,110860.0,1.06033181]
["bitfinex","BTCUSD",1747884896924,0.03622546,110870.0,110860.0,1.06935162]
["bitfinex","BTCUSD",1747884897159,0.03622538,110870.0,110860.0,1.06935162]
["bitfinex","BTCUSD",1747884897569,0.01818682,110870.0,110860.0,1.06935162]
["bitfinex","BTCUSD",1747884897778,0.04524487,110870.0,110860.0,1.06033181]
["bitfinex","BTCUSD",1747884897980,0.03622538,110870.0,110860.0,1.06935162]
["bitfinex","BTCUSD",1747884898638,0.00014882,110870.0,110860.0,1.16338519]
["bitfinex","BTCUSD",1747884898811,0.00014882,110870.0,110860.0,1.17900519]
["bitfinex","BTCUSD",1747884900488,0.00014882,110870.0,110860.0,0.96370173]
["bitfinex","BTCUSD",1747884900689,0.00014882,110870.0,110860.0,1.17900519]
["bitfinex","BTCUSD",1747884900900,0.00014882,110870.0,110860.0,1.17700519]
["bitfinex","BTCUSD",1747884901116,0.00014882,110870.0,110860.0,1.17900519]
["bitfinex","BTCUSD",1747884901323,0.00014882,110870.0,110860.0,1.18200519]
["bitfinex","BTCUSD",1747884901966,0.00014882,110870.0,110860.0,2.20976819]
["bitfinex","BTCUSD",1747884902171,0.00014882,110870.0,110860.0,2.22430904]
["bitfinex","BTCUSD",1747884902418,0.00014882,110870.0,110860.0,2.4396125]
["bitfinex","BTCUSD",1747884902678,0.10013061,110910.0,110900.0,0.20739306]
["bitfinex","BTCUSD",1747884902877,0.1096427,110910.0,110900.0,0.20739306]
["bitfinex","BTCUSD",1747884903100,0.1096427,110910.0,110900.0,0.1983765]
["bitfinex","BTCUSD",1747884903320,0.09161032,110910.0,110900.0,0.44771324]
["bitfinex","BTCUSD",1747884903526,0.28996925,110910.0,110900.0,0.41368012]
["bitfinex","BTCUSD",1747884903744,0.19837634,110900.0,110890.0,0.83391778]
["bitfinex","BTCUSD",1747884903943,0.18935961,110900.0,110890.0,0.61052]
["bitfinex","BTCUSD",1747884904103,0.19837641,110900.0,110890.0,0.34]
["bitfinex","BTCUSD",1747884904303,0.21437641,110900.0,110890.0,0.52937669]
["bitfinex","BTCUSD",1747884904542,0.23077641,110900.0,110890.0,0.34]
["bitfinex","BTCUSD",1747884904906,0.23277641,110900.0,110890.0,0.34]
["bitfinex","BTCUSD",1747884905225,0.01803677,110880.0,110870.0,0.41368671]
["bitfinex","BTCUSD",1747884905406,0.0270552,110880.0,110870.0,0.5474029]
["bitfinex","BTCUSD",1747884905613,0.0270552,110880.0,110870.0,0.445042]
["bitfinex","BTCUSD",1747884905836,0.0270552,110880.0,110870.0,0.785042]
["bitfinex","BTCUSD",1747884906561,0.01803661,110880.0,110870.0,0.786042]
["bitfinex","BTCUSD",1747884906699,0.0270552,110880.0,110870.0,0.786042]
["bitfinex","BTCUSD",1747884907299,0.0270552,110880.0,110870.0,0.787042]
["bitfinex","BTCUSD",1747884907508,0.02705512,110880.0,110870.0,0.787042]
["bitfinex","BTCUSD",1747884907707,0.02705512,110880.0,110870.0,0.803342]
["bitfinex","BTCUSD",1747884907910,0.02705512,110880.0,110870.0,0.787042]
["bitfinex","BTCUSD",1747884907911,0.03607379,110880.0,110870.0,0.787042]
["bitfinex","BTCUSD",1747884908165,0.21381212,110880.0,110870.0,0.35531664]
["bitfinex","BTCUSD",1747884908370,0.21381212,110880.0,110870.0,0.75101154]
["bitfinex","BTCUSD",1747884908689,0.21381212,110880.0,110870.0,0.80338834]
["bitfinex","BTCUSD",1747884908690,0.01803637,110880.0,110870.0,0.80338834]
["bitfinex","BTCUSD",1747884908827,0.20743006,110880.0,110870.0,0.78535026]
["bitfinex","BTCUSD",1747884909019,0.22546748,110880.0,110870.0,0.79436934]
["bitfinex","BTCUSD",1747884909454,0.21644938,110880.0,110870.0,0.7933695]
["bitfinex","BTCUSD",1747884909681,0.03707412,110880.0,110870.0,0.80238866]
["bitfinex","BTCUSD",1747884909877,0.001,110880.0,110870.0,0.92044123]
["bitfinex","BTCUSD",1747884910077,0.001,110880.0,110870.0,0.70413777]
["bitfinex","BTCUSD",1747884910281,0.001,110880.0,110870.0,0.91944123]
["bitfinex","BTCUSD",1747884910496,0.002,110880.0,110870.0,0.91944123]
["bitfinex","BTCUSD",1747884910920,0.001,110880.0,110870.0,0.91944123]
["bitfinex","BTCUSD",1747884911116,0.04285041,110900.0,110890.0,0.34]
["bitfinex","BTCUSD",1747884911315,0.04285032,110900.0,110890.0,0.34]
["bitfinex","BTCUSD",1747884911522,0.04285032,110900.0,110890.0,0.54741176]
["bitfinex","BTCUSD",1747884911523,0.02481656,110900.0,110890.0,0.54741176]
["bitfinex","BTCUSD",1747884912002,0.04274383,110910.0,110900.0,0.20739314]
["bitfinex","BTCUSD",1747884912212,0.7235276,110910.0,110900.0,0.20739322]
["bitfinex","BTCUSD",1747884912378,0.72352752,110910.0,110900.0,0.21640978]
["bitfinex","BTCUSD",1747884912535,0.30420752,110910.0,110900.0,0.21640978]
["bitfinex","BTCUSD",1747884912737,0.00049586,110910.0,110900.0,0.77171324]
["bitfinex","BTCUSD",1747884912939,0.00049586,110910.0,110900.0,0.57300978]
["bitfinex","BTCUSD",1747884913165,0.00049586,110910.0,110900.0,0.78831324]
["bitfinex","BTCUSD",1747884913581,0.02754326,110910.0,110900.0,0.78831324]
["bitfinex","BTCUSD",1747884913799,0.02754326,110910.0,110900.0,0.77171324]
["bitfinex","BTCUSD",1747884913800,0.01952727,110910.0,110900.0,0.77171324]
["bitfinex","BTCUSD",1747884914201,0.02052727,110910.0,110900.0,0.78671324]
["bitfinex","BTCUSD",1747884914738,0.02954318,110910.0,110900.0,0.78671324]
["bitfinex","BTCUSD",1747884914944,0.03795612,110910.0,110900.0,0.78671324]
["bitfinex","BTCUSD",1747884915420,0.0109088,110910.0,110900.0,0.57140978]
["bitfinex","BTCUSD",1747884915866,0.02008746,110910.0,110900.0,0.57140978]
["bitfinex","BTCUSD",1747884916093,0.03811952,110910.0,110900.0,0.57140978]
["bitfinex","BTCUSD",1747884916301,0.02910337,110910.0,110900.0,0.78671324]
["bitfinex","BTCUSD",1747884916505,0.0110718,110910.0,110900.0,0.78671324]
["bitfinex","BTCUSD",1747884916711,0.00265886,110910.0,110900.0,0.78671324]
["bitfinex","BTCUSD",1747884917157,0.01167444,110910.0,110900.0,0.78671324]
["bitfinex","BTCUSD",1747884917637,0.01167461,110910.0,110900.0,0.57140978]
["bitfinex","BTCUSD",1747884917853,0.18034265,110900.0,110890.0,0.41369785]
["bitfinex","BTCUSD",1747884918068,0.18034265,110900.0,110890.0,0.20741184]
["bitfinex","BTCUSD",1747884918069,0.00901705,110900.0,110890.0,0.20741184]
["bitfinex","BTCUSD",1747884918317,0.21457683,110900.0,110890.0,0.34901778]
["bitfinex","BTCUSD",1747884918581,0.21457683,110900.0,110890.0,0.57333894]
["bitfinex","BTCUSD",1747884918792,0.21411683,110900.0,110890.0,0.55530346]
["bitfinex","BTCUSD",1747884918999,0.48455683,110900.0,110890.0,0.56432132]
["bitfinex","BTCUSD",1747884919213,0.28664,110900.0,110890.0,0.5823568]
["bitfinex","BTCUSD",1747884919636,0.28664,110900.0,110890.0,0.54741225]
["bitfinex","BTCUSD",1747884919864,0.28664,110900.0,110890.0,0.56544724]
["bitfinex","BTCUSD",1747884920080,0.28664,110900.0,110890.0,0.7807507]
["bitfinex","BTCUSD",1747884921210,0.28664,110900.0,110890.0,0.56544724]
["bitfinex","BTCUSD",1747884921423,0.28664,110900.0,110890.0,0.7807507]
["bitfinex","BTCUSD",1747884921643,0.28664,110900.0,110890.0,0.56544724]
["bitfinex","BTCUSD",1747884923187,0.2956564,110900.0,110890.0,0.56544724]
["bitfinex","BTCUSD",1747884923417,0.28664,110900.0,110890.0,0.56544724]
["bitfinex","BTCUSD",1747884924578,0.47599905,110900.0,110890.0,0.34]
["bitfinex","BTCUSD",1747884924740,0.01803628,110880.0,110870.0,0.55041095]
["bitfinex","BTCUSD",1747884924948,0.2794581,110880.0,110870.0,0.55943052]
["bitfinex","BTCUSD",1747884925154,0.2794581,110880.0,110870.0,0.34412706]
["bitfinex","BTCUSD",1747884925405,0.27044,110880.0,110870.0,0.89943052]
["bitfinex","BTCUSD",1747884925642,0.02705252,110890.0,110880.0,0.54743046]
["bitfinex","BTCUSD",1747884925866,0.30651022,110890.0,110880.0,0.76273392]
["bitfinex","BTCUSD",1747884926089,0.00065886,110910.0,110900.0,0.55640986]
["bitfinex","BTCUSD",1747884926310,0.00065886,110910.0,110900.0,0.78781332]
["bitfinex","BTCUSD",1747884926532,0.00967452,110910.0,110900.0,0.57250986]
["bitfinex","BTCUSD",1747884926740,0.01869043,110910.0,110900.0,0.77171332]
["bitfinex","BTCUSD",1747884926956,0.19901763,110910.0,110890.0,0.41369736]
["bitfinex","BTCUSD",1747884927163,0.0360703,110890.0,110880.0,0.54743055]
["bitfinex","BTCUSD",1747884927368,0.03607022,110890.0,110880.0,0.52939377]
["bitfinex","BTCUSD",1747884927582,0.03607079,110890.0,110880.0,0.53841244]
["bitfinex","BTCUSD",1747884927786,0.2164297,110890.0,110880.0,0.35001875]
["bitfinex","BTCUSD",1747884927990,0.20741217,110890.0,110880.0,0.53941252]
["bitfinex","BTCUSD",1747884928321,0.19839455,110890.0,110880.0,0.341]
["bitfinex","BTCUSD",1747884928556,0.19839455,110890.0,110880.0,0.35903742]
["bitfinex","BTCUSD",1747884929171,0.19839455,110890.0,110880.0,0.5394126]
["bitfinex","BTCUSD",1747884929735,0.19839455,110890.0,110880.0,0.54943119]
["bitfinex","BTCUSD",1747884929933,0.19839455,110890.0,110880.0,0.5584497]
["bitfinex","BTCUSD",1747884930155,0.19839455,110890.0,110880.0,0.5574497]
["bitfinex","BTCUSD",1747884930352,0.01803491,110890.0,110880.0,0.7637336]
["bitfinex","BTCUSD",1747884930553,0.02705211,110890.0,110880.0,0.77275162]
["bitfinex","BTCUSD",1747884930799,0.01803466,110890.0,110880.0,0.77275162]
["bitfinex","BTCUSD",1747884931000,0.00901656,110900.0,110890.0,0.20741176]
["bitfinex","BTCUSD",1747884931211,0.19885455,110910.0,110900.0,0.1893597]
["bitfinex","BTCUSD",1747884931386,0.92063848,110910.0,110900.0,0.1893597]
["bitfinex","BTCUSD",1747884932594,0.93006404,110910.0,110900.0,0.1893597]
["bitfinex","BTCUSD",1747884932794,0.00901688,110900.0,110890.0,0.76889703]
["bitfinex","BTCUSD",1747884933010,0.19024781,110910.0,110890.0,0.76889703]
["bitfinex","BTCUSD",1747884933213,0.19024781,110910.0,110900.0,0.21530346]
["bitfinex","BTCUSD",1747884933214,0.46072781,110910.0,110900.0,0.21530346]
["bitfinex","BTCUSD",1747884933423,0.46072781,110910.0,110890.0,0.77791424]
["bitfinex","BTCUSD",1747884933653,0.0090164,110900.0,110890.0,0.77791424]
["bitfinex","BTCUSD",1747884933869,0.00049586,110910.0,110900.0,0.20739306]
["bitfinex","BTCUSD",1747884934078,0.29000743,110910.0,110900.0,0.42269652]
["bitfinex","BTCUSD",1747884934254,0.4883662,110910.0,110900.0,0.41367996]
["bitfinex","BTCUSD",1747884934453,0.4873662,110910.0,110900.0,0.42269668]
["bitfinex","BTCUSD",1747884935013,0.20739338,110900.0,110890.0,0.52937685]
["bitfinex","BTCUSD",1747884935193,0.21641051,110900.0,110890.0,0.54741216]
["bitfinex","BTCUSD",1747884935439,0.0180332,110900.0,110890.0,0.56544698]
["bitfinex","BTCUSD",1747884935642,0.0180332,110900.0,110890.0,0.79675044]
["bitfinex","BTCUSD",1747884935643,0.02705008,110900.0,110890.0,0.79675044]
["bitfinex","BTCUSD",1747884936029,0.0180332,110900.0,110890.0,0.79675044]
["bitfinex","BTCUSD",1747884936254,0.02705008,110900.0,110890.0,0.79675044]
["bitfinex","BTCUSD",1747884936467,0.02705016,110900.0,110890.0,0.79675044]
["bitfinex","BTCUSD",1747884936635,0.03606729,110900.0,110890.0,0.78773307]
["bitfinex","BTCUSD",1747884936842,0.02705016,110900.0,110890.0,0.79675044]
["bitfinex","BTCUSD",1747884937042,0.0180332,110900.0,110890.0,0.79675044]
["bitfinex","BTCUSD",1747884937263,0.02705016,110900.0,110890.0,0.79675044]
["bitfinex","BTCUSD",1747884937700,0.02705008,110900.0,110890.0,0.80610695]
["bitfinex","BTCUSD",1747884937878,0.01803312,110900.0,110890.0,0.59080349]
["bitfinex","BTCUSD",1747884938089,0.02704984,110900.0,110890.0,0.80610695]
["bitfinex","BTCUSD",1747884938316,0.02704984,110900.0,110890.0,0.59080349]
["bitfinex","BTCUSD",1747884938447,0.21641002,110900.0,110890.0,0.57276884]
["bitfinex","BTCUSD",1747884938655,0.21641002,110900.0,110890.0,0.7880723]
["bitfinex","BTCUSD",1747884938902,0.20739338,110900.0,110890.0,0.58967791]
["bitfinex","BTCUSD",1747884939119,0.20739338,110900.0,110890.0,0.58269577]
["bitfinex","BTCUSD",1747884939261,0.19837666,110900.0,110890.0,0.58269577]
["bitfinex","BTCUSD",1747884939463,0.19837666,110900.0,110890.0,0.77207246]
["bitfinex","BTCUSD",1747884939670,0.19837666,110900.0,110890.0,0.78108999]
["bitfinex","BTCUSD",1747884939893,0.21641026,110900.0,110890.0,0.79698999]
["bitfinex","BTCUSD",1747884940321,0.21641026,110900.0,110890.0,0.79699008]
["bitfinex","BTCUSD",1747884940523,0.20739313,110900.0,110890.0,0.77895468]
["bitfinex","BTCUSD",1747884940733,0.20739313,110900.0,110890.0,0.54775122]
["bitfinex","BTCUSD",1747884940933,0.20739313,110900.0,110890.0,0.77207238]
["bitfinex","BTCUSD",1747884941172,0.20739313,110900.0,110890.0,0.78109]
["bitfinex","BTCUSD",1747884941586,0.21641026,110900.0,110890.0,0.78109]
["bitfinex","BTCUSD",1747884942156,0.21641026,110900.0,110890.0,0.79010753]
["bitfinex","BTCUSD",1747884943185,0.20739362,110900.0,110890.0,0.77207238]
["bitfinex","BTCUSD",1747884943378,0.18082225,110910.0,110890.0,0.54775074]
["bitfinex","BTCUSD",1747884943614,0.00049586,110910.0,110900.0,0.39564611]
["bitfinex","BTCUSD",1747884943830,0.47772745,110910.0,110900.0,0.21530346]
["bitfinex","BTCUSD",1747884944271,0.20728745,110910.0,110900.0,0.21530346]
["bitfinex","BTCUSD",1747884944441,0.47772745,110910.0,110900.0,0.21530346]
["bitfinex","BTCUSD",1747884944645,0.01803336,110900.0,110890.0,0.79688853]
["bitfinex","BTCUSD",1747884945501,0.01803336,110900.0,110890.0,0.57256786]
["bitfinex","BTCUSD",1747884945756,0.02705032,110900.0,110890.0,0.78787132]
["bitfinex","BTCUSD",1747884945932,0.01803336,110900.0,110890.0,0.78787132]
["bitfinex","BTCUSD",1747884946164,0.02705024,110900.0,110890.0,0.77851481]
["bitfinex","BTCUSD",1747884946374,0.00901656,110900.0,110890.0,0.77851481]
["bitfinex","BTCUSD",1747884946587,0.01803328,110900.0,110890.0,0.77851481]
["bitfinex","BTCUSD",1747884946798,0.02705024,110900.0,110890.0,0.56321135]
["bitfinex","BTCUSD",1747884947008,0.02705024,110900.0,110890.0,0.77851481]
["bitfinex","BTCUSD",1747884947414,0.20739289,110900.0,110890.0,0.56432116]
["bitfinex","BTCUSD",1747884947874,0.19837633,110900.0,110890.0,0.76929801]
["bitfinex","BTCUSD",1747884948091,0.19837633,110900.0,110890.0,0.77831563]
["bitfinex","BTCUSD",1747884948491,0.19837633,110900.0,110890.0,0.76929801]
["bitfinex","BTCUSD",1747884948795,0.19837633,110900.0,110890.0,0.77831563]
["bitfinex","BTCUSD",1747884949024,0.19837633,110900.0,110890.0,0.56301217]
["bitfinex","BTCUSD",1747884949437,0.02705073,110900.0,110890.0,0.57202962]
["bitfinex","BTCUSD",1747884949649,0.03606786,110900.0,110890.0,0.57202962]
["bitfinex","BTCUSD",1747884949882,0.03606786,110900.0,110890.0,0.56301217]
["bitfinex","BTCUSD",1747884950092,0.03606786,110900.0,110890.0,0.5720297]
["bitfinex","BTCUSD",1747884950311,0.02705073,110900.0,110890.0,0.5720297]
["bitfinex","BTCUSD",1747884950491,0.03606786,110900.0,110890.0,0.5720297]
["bitfinex","BTCUSD",1747884950864,0.21641051,110900.0,110890.0,0.56301217]
["bitfinex","BTCUSD",1747884951050,0.21641051,110900.0,110890.0,0.5720297]
["bitfinex","BTCUSD",1747884951447,0.19839439,110890.0,110880.0,0.93747265]
["bitfinex","BTCUSD",1747884951681,0.03607014,110890.0,110880.0,0.9771538]
["bitfinex","BTCUSD",1747884953004,0.45078265,110900.0,110880.0,0.9771538]
["bitfinex","BTCUSD",1747884953005,0.29749073,110900.0,110890.0,0.20741192]
["bitfinex","BTCUSD",1747884953227,0.27044,110900.0,110890.0,0.43841538]
["bitfinex","BTCUSD",1747884953433,0.02451152,110910.0,110890.0,0.44743283]
["bitfinex","BTCUSD",1747884953562,0.27093586,110910.0,110900.0,0.1893597]
["bitfinex","BTCUSD",1747884953764,0.27093586,110910.0,110900.0,0.20739338]
["bitfinex","BTCUSD",1747884953991,0.27093586,110910.0,110900.0,0.23210994]
["bitfinex","BTCUSD",1747884954187,0.00049586,110910.0,110900.0,0.8030134]
["bitfinex","BTCUSD",1747884954396,0.00893321,110910.0,110900.0,0.8030134]
["bitfinex","BTCUSD",1747884954826,0.00893321,110910.0,110900.0,0.89704697]
["bitfinex","BTCUSD",1747884955279,0.00049586,110910.0,110900.0,0.89704697]
["bitfinex","BTCUSD",1747884955831,0.00049586,110910.0,110900.0,0.91138882]
["bitfinex","BTCUSD",1747884956059,0.00149586,110910.0,110900.0,0.91138882]
["bitfinex","BTCUSD",1747884956504,0.00249586,110910.0,110900.0,0.69608536]
["bitfinex","BTCUSD",1747884956702,0.00049586,110910.0,110900.0,0.91138882]
["bitfinex","BTCUSD",1747884958408,0.00049586,110910.0,110900.0,0.69608536]
["bitfinex","BTCUSD",1747884958605,0.00049586,110910.0,110900.0,0.68048536]
["bitfinex","BTCUSD",1747884958893,0.04118366,110920.0,110910.0,0.54737436]
["bitfinex","BTCUSD",1747884959105,0.03231702,110920.0,110910.0,0.54737436]
["bitfinex","BTCUSD",1747884959312,0.02330192,110920.0,110910.0,0.54737436]
["bitfinex","BTCUSD",1747884959589,0.03231702,110920.0,110910.0,0.54737436]
["bitfinex","BTCUSD",1747884959793,0.03231693,110920.0,110910.0,0.54737436]
["bitfinex","BTCUSD",1747884960236,0.04133203,110920.0,110910.0,0.54737436]
["bitfinex","BTCUSD",1747884960574,0.03231693,110920.0,110910.0,0.54737436]
["bitfinex","BTCUSD",1747884960773,0.02330192,110920.0,110910.0,0.54737436]
["bitfinex","BTCUSD",1747884960926,0.0001487,110920.0,110910.0,0.77907782]
["bitfinex","BTCUSD",1747884961307,0.00916347,110920.0,110910.0,0.77907782]
["bitfinex","BTCUSD",1747884961751,0.0001487,110920.0,110910.0,0.77907782]
["bitfinex","BTCUSD",1747884962584,0.0001487,110920.0,110910.0,0.56377436]
["bitfinex","BTCUSD",1747884962821,0.00916347,110920.0,110910.0,0.77907782]
["bitfinex","BTCUSD",1747884963597,0.0181784,110920.0,110910.0,0.77907782]
["bitfinex","BTCUSD",1747884964210,0.0001487,110920.0,110910.0,0.56377436]
["bitfinex","BTCUSD",1747884964414,0.00916347,110920.0,110910.0,0.77907782]
["bitfinex","BTCUSD",1747884964785,0.01817832,110920.0,110910.0,0.77907782]
["bitfinex","BTCUSD",1747884965388,0.00393347,110920.0,110910.0,0.77907782]
["bitfinex","BTCUSD",1747884966000,0.01294832,110920.0,110910.0,0.77907782]
["bitfinex","BTCUSD",1747884966616,0.01294832,110920.0,110910.0,0.56377436]
["bitfinex","BTCUSD",1747884967058,0.01294832,110920.0,110910.0,0.77907782]
["bitfinex","BTCUSD",1747884967221,0.02196333,110920.0,110910.0,0.77907782]
["bitfinex","BTCUSD",1747884967485,0.01294832,110920.0,110910.0,0.77907782]
["bitfinex","BTCUSD",1747884967684,0.02196333,110920.0,110910.0,0.77907782]
["bitfinex","BTCUSD",1747884969041,0.02196333,110920.0,110910.0,0.76267782]
["bitfinex","BTCUSD",1747884969274,0.03097859,110920.0,110910.0,0.76267782]
["bitfinex","BTCUSD",1747884969637,0.02196333,110920.0,110910.0,0.76267782]
["bitfinex","BTCUSD",1747884969831,0.01294832,110920.0,110910.0,0.54737436]
["bitfinex","BTCUSD",1747884970111,0.01842253,110930.0,110910.0,0.7596456]
["bitfinex","BTCUSD",1747884970282,0.00901493,110920.0,110910.0,0.76866159]
["bitfinex","BTCUSD",1747884970659,0.04546603,110930.0,110920.0,0.2073559]
["bitfinex","BTCUSD",1747884970861,0.23233737,110930.0,110920.0,0.19834097]
["bitfinex","BTCUSD",1747884971605,0.01803035,110920.0,110910.0,0.75964584]
["bitfinex","BTCUSD",1747884971757,0.03606054,110920.0,110910.0,0.7626779]
["bitfinex","BTCUSD",1747884971945,0.03606054,110920.0,110910.0,0.77169365]
["bitfinex","BTCUSD",1747884972153,0.0270452,110920.0,110910.0,0.77169365]
["bitfinex","BTCUSD",1747884972812,0.03606054,110920.0,110910.0,0.77169365]
["bitfinex","BTCUSD",1747884973015,0.03606054,110920.0,110910.0,0.74464608]
["bitfinex","BTCUSD",1747884973016,0.20735615,110920.0,110910.0,0.74464608]
["bitfinex","BTCUSD",1747884973193,0.20735615,110920.0,110910.0,0.76267814]
["bitfinex","BTCUSD",1747884973604,0.20735615,110920.0,110910.0,0.54737468]
["bitfinex","BTCUSD",1747884973891,0.20735615,110920.0,110910.0,0.52934262]
["bitfinex","BTCUSD",1747884974097,0.20735615,110920.0,110910.0,0.53835877]
["bitfinex","BTCUSD",1747884974302,0.20735615,110920.0,110910.0,0.54737476]
["bitfinex","BTCUSD",1747884975864,0.20735615,110920.0,110910.0,0.55639067]
["bitfinex","BTCUSD",1747884976852,0.20735615,110920.0,110910.0,0.54737476]
["bitfinex","BTCUSD",1747884978410,0.20735615,110920.0,110910.0,0.53835877]
["bitfinex","BTCUSD",1747884978575,0.20735615,110920.0,110910.0,0.54737476]
["bitfinex","BTCUSD",1747884978775,0.18932555,110920.0,110910.0,0.34]
["bitfinex","BTCUSD",1747884978984,0.20462555,110920.0,110910.0,0.52934254]
["bitfinex","BTCUSD",1747884979163,0.20462555,110920.0,110910.0,0.53835861]
["bitfinex","BTCUSD",1747884980012,0.19834073,110920.0,110910.0,0.5473746]
["bitfinex","BTCUSD",1747884980188,0.20735623,110920.0,110910.0,0.55639051]
["bitfinex","BTCUSD",1747884980609,0.20735623,110920.0,110910.0,0.5473746]
["bitfinex","BTCUSD",1747884980837,0.20735623,110920.0,110910.0,0.53835861]
["bitfinex","BTCUSD",1747884981330,0.20735623,110920.0,110910.0,0.5473746]
["bitfinex","BTCUSD",1747884981764,0.00901493,110920.0,110910.0,0.57299035]
["bitfinex","BTCUSD",1747884982007,0.02704545,110920.0,110910.0,0.79730964]
["bitfinex","BTCUSD",1747884982233,0.03308499,110960.0,110950.0,0.0328]
["bitfinex","BTCUSD",1747884982448,0.01349888,110970.0,110960.0,0.39983578]
["bitfinex","BTCUSD",1747884982662,0.01349888,110970.0,110960.0,0.9148018]
["bitfinex","BTCUSD",1747884982874,0.00284583,110970.0,110960.0,1.16085964]
["bitfinex","BTCUSD",1747884983084,0.00284583,110970.0,110960.0,1.08032522]
["bitfinex","BTCUSD",1747884983287,0.00284583,110970.0,110960.0,1.06578437]
["bitfinex","BTCUSD",1747884983498,0.00284583,110970.0,110960.0,1.17387256]
["bitfinex","BTCUSD",1747884983699,0.00284583,110970.0,110960.0,1.19189617]
["bitfinex","BTCUSD",1747884983921,0.00284583,110970.0,110960.0,1.20560247]
["bitfinex","BTCUSD",1747884984133,0.00284583,110970.0,110960.0,1.23260685]
["bitfinex","BTCUSD",1747884984344,0.08184619,110980.0,110970.0,1.05371617]
["bitfinex","BTCUSD",1747884984548,0.08184619,110980.0,110970.0,0.69801526]
["bitfinex","BTCUSD",1747884984549,0.2710689,110980.0,110970.0,0.69801526]
["bitfinex","BTCUSD",1747884984751,0.2800792,110980.0,110970.0,0.47913974]
["bitfinex","BTCUSD",1747884984947,0.28007896,110980.0,110970.0,0.51121797]
["bitfinex","BTCUSD",1747884985072,0.26205884,110980.0,110970.0,0.6398739]
["bitfinex","BTCUSD",1747884985295,0.09085609,110980.0,110970.0,0.67494839]
["bitfinex","BTCUSD",1747884985518,0.2890891,110980.0,110970.0,0.66593703]
["bitfinex","BTCUSD",1747884985724,0.10086615,110980.0,110970.0,0.68395967]
["bitfinex","BTCUSD",1747884986072,0.30009932,110980.0,110970.0,0.64129613]
["bitfinex","BTCUSD",1747884986288,0.29108894,110980.0,110970.0,0.65931795]
["bitfinex","BTCUSD",1747884986513,0.29108894,110980.0,110970.0,0.650307]
["bitfinex","BTCUSD",1747884986688,0.11988651,110980.0,110970.0,0.650307]
["bitfinex","BTCUSD",1747884986902,0.30009956,110980.0,110970.0,0.43403357]
["bitfinex","BTCUSD",1747884987116,0.29109015,110980.0,110970.0,0.44304485]
["bitfinex","BTCUSD",1747884987317,0.28207952,110980.0,110970.0,0.63228494]
["bitfinex","BTCUSD",1747884987516,0.29100462,110980.0,110970.0,0.64129605]
["bitfinex","BTCUSD",1747884987718,0.28199415,110980.0,110970.0,0.65030708]
["bitfinex","BTCUSD",1747884987924,0.30001516,110980.0,110970.0,0.63228494]
["bitfinex","BTCUSD",1747884988141,0.30001508,110980.0,110970.0,0.63228494]
["bitfinex","BTCUSD",1747884988293,0.30001508,110980.0,110970.0,0.34]
["bitfinex","BTCUSD",1747884988497,0.29100502,110980.0,110970.0,0.34901144]
["bitfinex","BTCUSD",1747884988913,0.29100502,110980.0,110970.0,0.34]
["bitfinex","BTCUSD",1747884989135,0.29100502,110980.0,110970.0,0.34901144]
["bitfinex","BTCUSD",1747884989434,0.29100502,110980.0,110970.0,0.3580228]
["bitfinex","BTCUSD",1747884989688,0.29100502,110980.0,110970.0,0.57332626]
["bitfinex","BTCUSD",1747884989837,0.29100502,110980.0,110970.0,0.55530346]
["bitfinex","BTCUSD",1747884990034,0.28199415,110980.0,110970.0,0.52924025]
["bitfinex","BTCUSD",1747884990307,0.29100462,110980.0,110970.0,0.52924025]
["bitfinex","BTCUSD",1747884990528,0.20924348,110980.0,110970.0,0.34901144]
["bitfinex","BTCUSD",1747884990718,0.20023301,110980.0,110970.0,0.34901136]
["bitfinex","BTCUSD",1747884990953,0.21825394,110980.0,110970.0,0.3580228]
["bitfinex","BTCUSD",1747884991167,0.21825394,110980.0,110970.0,0.34901144]
["bitfinex","BTCUSD",1747884991412,0.21825394,110980.0,110970.0,0.3580228]
["bitfinex","BTCUSD",1747884991611,0.94765394,110980.0,110970.0,0.34901144]
["bitfinex","BTCUSD",1747884991766,0.94765394,110980.0,110970.0,0.34]
["bitfinex","BTCUSD",1747884991967,0.95666457,110980.0,110970.0,0.34]
["bitfinex","BTCUSD",1747884992173,0.94765451,110980.0,110970.0,0.34]
["bitfinex","BTCUSD",1747884992366,0.93864388,110980.0,110970.0,0.34]
["bitfinex","BTCUSD",1747884992941,0.93864388,110980.0,110970.0,0.55530346]
["bitfinex","BTCUSD",1747884993314,0.93864388,110980.0,110970.0,0.34]
["bitfinex","BTCUSD",1747884994173,0.20924388,110980.0,110970.0,0.34]
["bitfinex","BTCUSD",1747884994395,0.93864388,110980.0,110970.0,0.34]
["bitfinex","BTCUSD",1747884994733,0.93864396,110980.0,110970.0,0.34]
["bitfinex","BTCUSD",1747884995500,0.92963333,110980.0,110970.0,0.34]
["bitfinex","BTCUSD",1747884995631,0.93864396,110980.0,110970.0,0.34]
["bitfinex","BTCUSD",1747884995809,0.20023333,110980.0,110970.0,0.34]
["bitfinex","BTCUSD",1747884996016,0.66828339,110980.0,110970.0,0.34]
["bitfinex","BTCUSD",1747884996215,0.94757402,110980.0,110970.0,0.34]
["bitfinex","BTCUSD",1747884996888,0.94757386,110980.0,110970.0,0.55530346]
["bitfinex","BTCUSD",1747884997093,0.22726449,110980.0,110970.0,0.55530346]
["bitfinex","BTCUSD",1747884997302,0.20924323,110980.0,110970.0,0.55530346]
["bitfinex","BTCUSD",1747884997476,0.92054255,110980.0,110970.0,0.86398856]
["bitfinex","BTCUSD",1747884997674,0.92955269,110980.0,110970.0,0.86398856]
["bitfinex","BTCUSD",1747884997882,0.93856299,110980.0,110970.0,0.86398872]
["bitfinex","BTCUSD",1747884998094,0.20023269,110980.0,110970.0,1.08830346]
["bitfinex","BTCUSD",1747884998278,0.27228,110980.0,110970.0,1.09731457]
["bitfinex","BTCUSD",1747884998479,0.002,110980.0,110970.0,1.09731466]
["bitfinex","BTCUSD",1747884998684,0.20924275,110980.0,110970.0,0.89005193]
["bitfinex","BTCUSD",1747884998985,0.19122271,110980.0,110970.0,0.67474847]
["bitfinex","BTCUSD",1747884999396,0.20924323,110980.0,110970.0,0.68375983]
["bitfinex","BTCUSD",1747884999932,0.20924396,110980.0,110970.0,0.64933703]
["bitfinex","BTCUSD",1747885000151,0.47952396,110980.0,110970.0,0.34]
["bitfinex","BTCUSD",1747885001325,0.47051366,110980.0,110970.0,0.34]
["bitfinex","BTCUSD",1747885004341,0.47051366,110980.0,110970.0,0.7482]
["bitfinex","BTCUSD",1747885004690,0.46150328,110980.0,110970.0,0.34]
["bitfinex","BTCUSD",1747885004913,0.23006907,110960.0,110950.0,0.0106548]
["bitfinex","BTCUSD",1747885005132,1.04442264,110960.0,110950.0,0.01080347]
["bitfinex","BTCUSD",1747885006014,1.05281099,110960.0,110950.0,0.01080347]
["bitfinex","BTCUSD",1747885006254,0.78253099,110960.0,110950.0,0.01180347]
["bitfinex","BTCUSD",1747885006449,1.05281099,110960.0,110950.0,0.01180347]
["bitfinex","BTCUSD",1747885006598,1.05281099,110960.0,110950.0,0.01280347]
["bitfinex","BTCUSD",1747885006803,1.05281099,110960.0,110950.0,0.01180347]
["bitfinex","BTCUSD",1747885007002,1.05381099,110960.0,110950.0,0.00014867]
["bitfinex","BTCUSD",1747885007554,1.03801099,110960.0,110950.0,0.00014867]
["bitfinex","BTCUSD",1747885007763,1.05411099,110960.0,110950.0,0.00014867]
["bitfinex","BTCUSD",1747885008346,1.05315099,110960.0,110950.0,0.00014867]
["bitfinex","BTCUSD",1747885008556,1.05515099,110960.0,110950.0,0.00014867]
["bitfinex","BTCUSD",1747885008703,1.05815099,110960.0,110950.0,0.00014867]
["bitfinex","BTCUSD",1747885008898,1.04005099,110960.0,110950.0,0.00014867]
["bitfinex","BTCUSD",1747885009183,0.94901742,110960.0,110950.0,0.00014867]
["bitfinex","BTCUSD",1747885010540,0.22865742,110960.0,110950.0,0.00014867]
["bitfinex","BTCUSD",1747885010716,0.94905742,110960.0,110950.0,0.00014867]
["bitfinex","BTCUSD",1747885011630,0.93305742,110960.0,110950.0,0.00014867]
["bitfinex","BTCUSD",1747885011854,0.21265742,110960.0,110950.0,0.00014867]
["bitfinex","BTCUSD",1747885012055,0.93305742,110960.0,110950.0,0.00014867]
["bitfinex","BTCUSD",1747885012258,1.04359099,110960.0,110950.0,0.00014867]
["bitfinex","BTCUSD",1747885012491,1.05909099,110960.0,110950.0,0.00014867]
["bitfinex","BTCUSD",1747885013471,1.07363184,110960.0,110950.0,0.00014867]
["bitfinex","BTCUSD",1747885014199,1.05909099,110960.0,110950.0,0.00014867]
["bitfinex","BTCUSD",1747885014398,1.04359099,110960.0,110950.0,0.00014867]
["bitfinex","BTCUSD",1747885014607,1.04363099,110960.0,110950.0,0.00014867]
["bitfinex","BTCUSD",1747885016283,0.32319099,110960.0,110950.0,0.00014867]
["bitfinex","BTCUSD",1747885016481,0.93313742,110960.0,110950.0,0.00014867]
["bitfinex","BTCUSD",1747885016867,0.92474907,110960.0,110950.0,0.00014867]
["bitfinex","BTCUSD",1747885019071,0.65508052,110960.0,110950.0,0.00014867]
["bitfinex","BTCUSD",1747885019226,0.21482268,110930.0,110920.0,0.0106548]
["bitfinex","BTCUSD",1747885019440,0.19837633,110900.0,110890.0,0.0106548]
["bitfinex","BTCUSD",1747885019645,0.46873633,110900.0,110890.0,0.0106548]
["bitfinex","BTCUSD",1747885019906,0.91889633,110900.0,110890.0,0.0106548]
["bitfinex","BTCUSD",1747885020349,0.91889633,110900.0,110890.0,0.3506548]
["bitfinex","BTCUSD",1747885020571,0.91889633,110900.0,110890.0,0.0106548]
["bitfinex","BTCUSD",1747885020977,0.91989633,110900.0,110890.0,0.35115066]
["bitfinex","BTCUSD",1747885021147,0.91989633,110900.0,110890.0,0.01115066]
["bitfinex","BTCUSD",1747885021524,0.91989633,110900.0,110890.0,0.00049586]
["bitfinex","BTCUSD",1747885021843,0.91989633,110900.0,110890.0,0.34049586]
["bitfinex","BTCUSD",1747885022083,0.91989633,110900.0,110890.0,0.00049586]
["bitfinex","BTCUSD",1747885022281,1.0304299,110900.0,110890.0,0.00049586]
["bitfinex","BTCUSD",1747885022479,1.27667421,110900.0,110890.0,0.00049586]
["bitfinex","BTCUSD",1747885022836,1.62667421,110900.0,110890.0,0.00049586]
["bitfinex","BTCUSD",1747885023041,0.22167669,110890.0,110880.0,0.01]
["bitfinex","BTCUSD",1747885023254,1.30271253,110890.0,110880.0,0.0101487]
["bitfinex","BTCUSD",1747885023491,1.32649756,110890.0,110880.0,0.0101487]
["bitfinex","BTCUSD",1747885023947,1.31649756,110890.0,110870.0,0.1]
["bitfinex","BTCUSD",1747885024152,2.11781835,110880.0,110870.0,0.0834]
["bitfinex","BTCUSD",1747885024353,2.11781835,110880.0,110850.0,0.01]
["bitfinex","BTCUSD",1747885024354,0.54844791,110860.0,110850.0,0.01]
["bitfinex","BTCUSD",1747885024623,1.33647986,110860.0,110850.0,0.01014882]
["bitfinex","BTCUSD",1747885024812,0.86237483,110860.0,110850.0,0.01014882]
["bitfinex","BTCUSD",1747885025065,1.59767568,110860.0,110850.0,0.01014882]
["bitfinex","BTCUSD",1747885025292,1.65697104,110860.0,110850.0,0.01014882]
["bitfinex","BTCUSD",1747885025532,0.30702233,110860.0,110850.0,0.01014882]
["bitfinex","BTCUSD",1747885025905,1.02778233,110860.0,110850.0,0.01014882]
["bitfinex","BTCUSD",1747885026115,0.30702233,110860.0,110850.0,0.01014882]
["bitfinex","BTCUSD",1747885026314,1.01924148,110860.0,110850.0,0.01014882]
["bitfinex","BTCUSD",1747885026566,0.29848148,110860.0,110850.0,0.01014882]
["bitfinex","BTCUSD",1747885026767,1.01924148,110860.0,110850.0,0.01014882]
["bitfinex","BTCUSD",1747885027130,1.03878233,110860.0,110850.0,0.01014882]
["bitfinex","BTCUSD",1747885027322,1.24308579,110860.0,110850.0,0.01014882]
["bitfinex","BTCUSD",1747885027539,1.26808579,110860.0,110850.0,0.01014882]
["bitfinex","BTCUSD",1747885027748,6.83338925,110860.0,110850.0,0.01014882]
["bitfinex","BTCUSD",1747885027923,0.21306038,110820.0,110810.0,0.01]
["bitfinex","BTCUSD",1747885028141,1.41745395,110820.0,110810.0,0.01]
["bitfinex","BTCUSD",1747885029345,1.24311444,110820.0,110810.0,0.01]
["bitfinex","BTCUSD",1747885029560,1.75137098,110820.0,110810.0,0.01]
["bitfinex","BTCUSD",1747885029735,1.43013395,110820.0,110810.0,0.01]
["bitfinex","BTCUSD",1747885029983,0.69857395,110820.0,110810.0,0.01]
["bitfinex","BTCUSD",1747885030190,1.41813395,110820.0,110810.0,0.01]
["bitfinex","BTCUSD",1747885030365,1.41913395,110820.0,110810.0,0.01]
["bitfinex","BTCUSD",1747885030574,1.42413395,110820.0,110810.0,0.01]
["bitfinex","BTCUSD",1747885031010,1.52336752,110820.0,110810.0,0.01]
["bitfinex","BTCUSD",1747885031220,1.42433395,110820.0,110810.0,0.01]
["bitfinex","BTCUSD",1747885032021,0.70257395,110820.0,110810.0,0.01]
["bitfinex","BTCUSD",1747885032186,1.1392331,110820.0,110810.0,0.0263]
["bitfinex","BTCUSD",1747885032418,1.4097931,110820.0,110810.0,0.0427]
["bitfinex","BTCUSD",1747885032653,1.4057931,110820.0,110810.0,0.0427]
["bitfinex","BTCUSD",1747885032986,1.4067931,110820.0,110810.0,0.0427]
["bitfinex","BTCUSD",1747885033474,1.4067931,110820.0,110810.0,0.01]
["bitfinex","BTCUSD",1747885033475,1.42133395,110820.0,110810.0,0.01]
["bitfinex","BTCUSD",1747885033690,1.72170245,110820.0,110810.0,0.01]
["bitfinex","BTCUSD",1747885033859,1.43133395,110820.0,110810.0,0.01]
["bitfinex","BTCUSD",1747885034679,0.70957395,110820.0,110810.0,0.01]
["bitfinex","BTCUSD",1747885034880,1.42145395,110820.0,110810.0,0.01]
["bitfinex","BTCUSD",1747885035854,1.51548752,110820.0,110810.0,0.01]
["bitfinex","BTCUSD",1747885036202,1.42145395,110820.0,110810.0,0.01]
["bitfinex","BTCUSD",1747885038047,1.42153395,110820.0,110810.0,0.01]
["bitfinex","BTCUSD",1747885038652,1.72190245,110820.0,110810.0,0.01]
["bitfinex","BTCUSD",1747885039686,1.45126245,110820.0,110810.0,0.01]
["bitfinex","BTCUSD",1747885039900,0.70957395,110820.0,110810.0,0.01]
["bitfinex","BTCUSD",1747885040126,1.43161395,110820.0,110810.0,0.01]
["bitfinex","BTCUSD",1747885040705,0.02707702,110790.0,110780.0,0.26866898]
["bitfinex","BTCUSD",1747885040924,0.03610302,110790.0,110780.0,0.26866898]
["bitfinex","BTCUSD",1747885041190,0.21662472,110790.0,110780.0,0.25061609]
["bitfinex","BTCUSD",1747885041445,0.20759929,110790.0,110780.0,0.25061609]
["bitfinex","BTCUSD",1747885041712,0.20759929,110790.0,110780.0,0.25964274]
["bitfinex","BTCUSD",1747885041966,0.20759929,110790.0,110780.0,0.26866931]
["bitfinex","BTCUSD",1747885042264,0.20759929,110790.0,110780.0,0.25061609]
["bitfinex","BTCUSD",1747885042265,0.19857362,110790.0,110780.0,0.25061609]
["bitfinex","BTCUSD",1747885042767,0.19857362,110790.0,110780.0,0.24458936]
["bitfinex","BTCUSD",1747885042973,0.19857362,110790.0,110780.0,0.048]
["bitfinex","BTCUSD",1747885042974,0.1895477,110790.0,110780.0,0.048]
["bitfinex","BTCUSD",1747885043238,0.1805217,110790.0,110780.0,0.048]
["bitfinex","BTCUSD",1747885043551,0.00902665,110780.0,110770.0,0.21666289]
["bitfinex","BTCUSD",1747885043774,0.00902657,110780.0,110770.0,0.21666289]
["bitfinex","BTCUSD",1747885043979,0.01805306,110780.0,110770.0,0.21666289]
["bitfinex","BTCUSD",1747885044180,0.21664469,110780.0,110770.0,0.19860853]
["bitfinex","BTCUSD",1747885044529,0.00902722,110770.0,110760.0,0.21673785]
["bitfinex","BTCUSD",1747885044697,0.03610961,110770.0,110760.0,0.20820634]
["bitfinex","BTCUSD",1747885044932,0.0270819,110770.0,110760.0,0.21723429]
["bitfinex","BTCUSD",1747885045135,0.03610945,110770.0,110760.0,0.21723429]
["bitfinex","BTCUSD",1747885045798,0.21666375,110770.0,110760.0,0.00958012]
["bitfinex","BTCUSD",1747885045971,0.19860923,110770.0,110760.0,0.00049595]
["bitfinex","BTCUSD",1747885046420,0.36572552,110770.0,110760.0,0.00049595]
["bitfinex","BTCUSD",1747885046857,0.36572552,110770.0,110760.0,0.00949595]
["bitfinex","BTCUSD",1747885047076,0.38026637,110770.0,110760.0,0.00949595]
["bitfinex","BTCUSD",1747885047278,0.38026637,110770.0,110760.0,0.00549595]
["bitfinex","BTCUSD",1747885047487,0.39360559,110770.0,110760.0,0.00149595]
["bitfinex","BTCUSD",1747885048487,0.38026637,110770.0,110760.0,0.00149595]
["bitfinex","BTCUSD",1747885049550,0.38026637,110770.0,110760.0,0.00249595]
["bitfinex","BTCUSD",1747885050117,0.30718365,110770.0,110760.0,0.00249595]
["bitfinex","BTCUSD",1747885051489,0.30718365,110770.0,110740.0,0.73178302]
["bitfinex","BTCUSD",1747885051490,0.18961616,110750.0,110740.0,0.73178302]
["bitfinex","BTCUSD",1747885051669,0.19864526,110750.0,110740.0,0.21534276]
["bitfinex","BTCUSD",1747885051873,0.19864526,110750.0,110740.0,0.00849834]
["bitfinex","BTCUSD",1747885052224,0.51338444,110750.0,110740.0,0.00849834]
["bitfinex","BTCUSD",1747885052435,0.31349058,110750.0,110740.0,0.00849834]
["bitfinex","BTCUSD",1747885052655,0.4029733,110750.0,110740.0,0.00849834]
["bitfinex","BTCUSD",1747885052862,0.4029733,110750.0,110740.0,0.0001489]
["bitfinex","BTCUSD",1747885053554,0.95816716,110750.0,110740.0,0.0071489]
["bitfinex","BTCUSD",1747885053780,0.95816716,110750.0,110740.0,0.0041489]
["bitfinex","BTCUSD",1747885053988,0.61816716,110750.0,110740.0,0.0041489]
["bitfinex","BTCUSD",1747885054208,0.4049733,110750.0,110740.0,0.0001489]
["bitfinex","BTCUSD",1747885054432,0.30219058,110750.0,110740.0,0.0001489]
["bitfinex","BTCUSD",1747885054645,0.18060321,110740.0,110730.0,0.24677194]
["bitfinex","BTCUSD",1747885054870,0.20769269,110740.0,110730.0,0.0316]
["bitfinex","BTCUSD",1747885055043,0.19866311,110740.0,110730.0,0.0316]
["bitfinex","BTCUSD",1747885055264,0.18061952,110730.0,110720.0,0.01654896]
["bitfinex","BTCUSD",1747885055474,0.18965041,110730.0,110720.0,0.02371194]
["bitfinex","BTCUSD",1747885055815,0.18965041,110730.0,110720.0,0.2553058]
["bitfinex","BTCUSD",1747885056026,0.18965041,110730.0,110720.0,0.5953058]
["bitfinex","BTCUSD",1747885057126,0.18965041,110730.0,110720.0,0.38011194]
["bitfinex","BTCUSD",1747885057352,0.18965041,110730.0,110720.0,0.5953058]
["bitfinex","BTCUSD",1747885059998,0.18061952,110730.0,110720.0,0.78537325]
["bitfinex","BTCUSD",1747885060214,0.19752198,110730.0,110720.0,0.60473759]
["bitfinex","BTCUSD",1747885060431,0.19752198,110730.0,110720.0,0.61376921]
["bitfinex","BTCUSD",1747885060645,0.20655263,110730.0,110720.0,0.6137693]
["bitfinex","BTCUSD",1747885060868,0.20655263,110730.0,110720.0,0.80343675]
["bitfinex","BTCUSD",1747885061082,0.19752198,110730.0,110720.0,0.80343675]
["bitfinex","BTCUSD",1747885061337,0.20655271,110730.0,110720.0,0.80343675]
["bitfinex","BTCUSD",1747885061996,0.1805869,110750.0,110730.0,0.0314]
["bitfinex","BTCUSD",1747885062229,0.20767337,110750.0,110740.0,0.25562393]
["bitfinex","BTCUSD",1747885062458,0.1805706,110760.0,110750.0,0.2119869]
["bitfinex","BTCUSD",1747885062724,0.6399943,110770.0,110750.0,0.45426756]
["bitfinex","BTCUSD",1747885062948,0.01805583,110760.0,110750.0,0.53864501]
["bitfinex","BTCUSD",1747885063183,0.20765455,110760.0,110750.0,0.53864518]
["bitfinex","BTCUSD",1747885063406,0.20765438,110760.0,110750.0,0.57907411]
["bitfinex","BTCUSD",1747885063624,0.20765438,110760.0,110750.0,0.58810296]
["bitfinex","BTCUSD",1747885063625,0.19862626,110760.0,110750.0,0.58810296]
["bitfinex","BTCUSD",1747885063848,0.53252272,110770.0,110760.0,0.23002724]
["bitfinex","BTCUSD",1747885064084,0.48652158,110770.0,110760.0,0.52041369]
["bitfinex","BTCUSD",1747885064309,0.67610343,110770.0,110760.0,0.52041369]
["bitfinex","BTCUSD",1747885064529,0.6580485,110770.0,110760.0,0.86944164]
["bitfinex","BTCUSD",1747885064738,0.66707588,110770.0,110760.0,0.86944164]
["bitfinex","BTCUSD",1747885064946,0.45944,110770.0,110760.0,0.87846968]
["bitfinex","BTCUSD",1747885065252,0.0180542,110770.0,110760.0,0.87846968]
["bitfinex","BTCUSD",1747885065467,0.46943081,110780.0,110770.0,0.37972771]
["bitfinex","BTCUSD",1747885065670,0.47845754,110780.0,110770.0,0.37972771]
["bitfinex","BTCUSD",1747885065882,0.47845754,110780.0,110770.0,0.39793064]
["bitfinex","BTCUSD",1747885066611,0.20761754,110780.0,110770.0,0.39793064]
["bitfinex","BTCUSD",1747885066836,0.21764427,110780.0,110770.0,0.86887139]
["bitfinex","BTCUSD",1747885067040,0.21864427,110780.0,110770.0,0.86887139]
["bitfinex","BTCUSD",1747885067243,0.21864427,110780.0,110770.0,0.3798753]
["bitfinex","BTCUSD",1747885067443,0.20961795,110780.0,110770.0,0.38890301]
["bitfinex","BTCUSD",1747885067648,0.19056481,110780.0,110770.0,0.3648753]
["bitfinex","BTCUSD",1747885067862,0.46136481,110780.0,110770.0,0.3648753]
["bitfinex","BTCUSD",1747885068085,0.452338,110780.0,110770.0,0.3658753]
["bitfinex","BTCUSD",1747885068768,0.54637157,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1747885069015,0.54537157,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1747885069628,0.54537157,110780.0,110750.0,0.56904532]
["bitfinex","BTCUSD",1747885069629,0.20765495,110760.0,110750.0,0.58710318]
["bitfinex","BTCUSD",1747885069826,0.20765487,110760.0,110750.0,0.59613195]
["bitfinex","BTCUSD",1747885070890,0.02708427,110760.0,110750.0,0.58710318]
["bitfinex","BTCUSD",1747885071054,0.02708419,110760.0,110750.0,0.59613195]
["bitfinex","BTCUSD",1747885072128,0.02708419,110760.0,110730.0,0.49285637]
["bitfinex","BTCUSD",1747885072129,0.18059554,110750.0,110730.0,0.02994185]
["bitfinex","BTCUSD",1747885072356,0.46946295,110740.0,110730.0,0.01449081]
["bitfinex","BTCUSD",1747885072826,0.46946295,110740.0,110730.0,0.00014896]
["bitfinex","BTCUSD",1747885073058,0.46946295,110740.0,110730.0,0.00852997]
["bitfinex","BTCUSD",1747885073731,0.46946295,110740.0,110730.0,0.01152997]
["bitfinex","BTCUSD",1747885073959,0.46946295,110740.0,110730.0,0.00714896]
["bitfinex","BTCUSD",1747885075711,0.46946295,110740.0,110730.0,0.00414896]
["bitfinex","BTCUSD",1747885075979,0.46946295,110740.0,110730.0,0.01353772]
["bitfinex","BTCUSD",1747885076221,0.46946295,110740.0,110730.0,0.00853772]
["bitfinex","BTCUSD",1747885076461,0.46946295,110740.0,110730.0,0.00953772]
["bitfinex","BTCUSD",1747885076719,0.46946295,110740.0,110730.0,0.01053772]
["bitfinex","BTCUSD",1747885076962,0.46946295,110740.0,110730.0,0.00953772]
["bitfinex","BTCUSD",1747885077378,0.46946295,110740.0,110730.0,0.01053772]
["bitfinex","BTCUSD",1747885078279,0.46946295,110740.0,110730.0,0.00214896]
["bitfinex","BTCUSD",1747885079210,0.4604332,110740.0,110730.0,0.00214896]
["bitfinex","BTCUSD",1747885080374,0.1896332,110740.0,110730.0,0.20083034]
["bitfinex","BTCUSD",1747885080669,0.9199132,110740.0,110730.0,0.23263034]
["bitfinex","BTCUSD",1747885081157,0.9199132,110740.0,110730.0,0.25069188]
["bitfinex","BTCUSD",1747885081411,0.4684695,110740.0,110730.0,0.59972196]
["bitfinex","BTCUSD",1747885081664,0.73934877,110750.0,110740.0,0.54768048]
["bitfinex","BTCUSD",1747885081939,0.93799378,110750.0,110740.0,0.5704509]
["bitfinex","BTCUSD",1747885082154,0.94702263,110750.0,110740.0,0.5704509]
["bitfinex","BTCUSD",1747885082417,0.0090282,110760.0,110750.0,0.19864534]
["bitfinex","BTCUSD",1747885082680,0.92894724,110760.0,110740.0,0.57977991]
["bitfinex","BTCUSD",1747885082951,0.19864518,110750.0,110740.0,0.3564]
["bitfinex","BTCUSD",1747885083266,0.19964518,110750.0,110740.0,0.37445998]
["bitfinex","BTCUSD",1747885083445,0.19864518,110750.0,110740.0,0.55506319]
["bitfinex","BTCUSD",1747885083841,0.19864518,110750.0,110740.0,0.77024312]
["bitfinex","BTCUSD",1747885083962,0.19864518,110750.0,110740.0,0.77927295]
["bitfinex","BTCUSD",1747885084462,0.19964518,110750.0,110740.0,0.77927295]
["bitfinex","BTCUSD",1747885084891,0.19964518,110750.0,110740.0,0.56409302]
["bitfinex","BTCUSD",1747885085062,0.19964518,110750.0,110740.0,0.77927295]
["bitfinex","BTCUSD",1747885085260,0.19061608,110750.0,110740.0,0.36543007]
["bitfinex","BTCUSD",1747885085510,0.19061608,110750.0,110740.0,0.34]
["bitfinex","BTCUSD",1747885085682,0.19061608,110750.0,110740.0,0.56421009]
["bitfinex","BTCUSD",1747885085857,0.19061608,110750.0,110740.0,0.55517993]
["bitfinex","BTCUSD",1747885086594,0.01002893,110750.0,110740.0,0.73578314]
["bitfinex","BTCUSD",1747885086796,0.28989762,110750.0,110740.0,0.79437262]
["bitfinex","BTCUSD",1747885087010,0.28086869,110750.0,110740.0,0.79437262]
["bitfinex","BTCUSD",1747885087211,0.28989754,110750.0,110740.0,0.79437262]
["bitfinex","BTCUSD",1747885087585,0.28086869,110750.0,110740.0,0.79437262]
["bitfinex","BTCUSD",1747885087784,0.28989746,110750.0,110740.0,0.79437262]
["bitfinex","BTCUSD",1747885088018,0.29892639,110750.0,110740.0,0.79437262]
["bitfinex","BTCUSD",1747885088202,0.001,110750.0,110740.0,0.79437262]
["bitfinex","BTCUSD",1747885088401,0.27184,110750.0,110740.0,0.79437262]
["bitfinex","BTCUSD",1747885088809,0.001,110750.0,110740.0,0.79437262]
["bitfinex","BTCUSD",1747885088980,0.27084,110760.0,110750.0,0.23957394]
["bitfinex","BTCUSD",1747885089182,0.27986787,110760.0,110750.0,0.45475387]
["bitfinex","BTCUSD",1747885089385,0.27986787,110760.0,110750.0,0.23957394]
["bitfinex","BTCUSD",1747885089601,0.27084,110760.0,110750.0,0.45475387]
["bitfinex","BTCUSD",1747885090443,0.180538,110780.0,110770.0,0.18958185]
["bitfinex","BTCUSD",1747885090735,0.83188711,110780.0,110770.0,0.41378925]
["bitfinex","BTCUSD",1747885090943,0.8409136,110780.0,110770.0,0.44774385]
["bitfinex","BTCUSD",1747885091297,0.8499405,110780.0,110770.0,0.44774385]
["bitfinex","BTCUSD",1747885091502,0.74688012,110780.0,110770.0,0.44774385]
["bitfinex","BTCUSD",1747885091701,0.00049482,110780.0,110770.0,0.80354385]
["bitfinex","BTCUSD",1747885091945,0.28938763,110780.0,110770.0,0.81257099]
["bitfinex","BTCUSD",1747885092146,0.02757436,110780.0,110770.0,0.81257099]
["bitfinex","BTCUSD",1747885092382,0.01854763,110780.0,110770.0,0.81257099]
["bitfinex","BTCUSD",1747885092781,0.29338763,110780.0,110770.0,0.81257099]
["bitfinex","BTCUSD",1747885092984,0.00449482,110780.0,110770.0,0.81257099]
["bitfinex","BTCUSD",1747885093142,0.27533482,110780.0,110770.0,0.81257099]
["bitfinex","BTCUSD",1747885093349,0.00249482,110780.0,110770.0,0.81257099]
["bitfinex","BTCUSD",1747885093553,0.00049482,110780.0,110770.0,0.81257099]
["bitfinex","BTCUSD",1747885093916,0.00952106,110780.0,110770.0,0.81257099]
["bitfinex","BTCUSD",1747885094137,0.01854747,110780.0,110770.0,0.81257099]
["bitfinex","BTCUSD",1747885094375,0.02757396,110780.0,110770.0,0.81257099]
["bitfinex","BTCUSD",1747885094593,0.02757396,110780.0,110770.0,0.81357099]
["bitfinex","BTCUSD",1747885094948,0.20811286,110780.0,110770.0,0.5374543]
["bitfinex","BTCUSD",1747885095161,0.19908637,110780.0,110770.0,0.341]
["bitfinex","BTCUSD",1747885095366,0.29311994,110780.0,110770.0,0.341]
["bitfinex","BTCUSD",1747885097964,0.30901994,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1747885098169,0.39850266,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1747885099150,0.41304351,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1747885099376,0.41404351,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1747885099799,0.41404351,110780.0,110760.0,0.34]
["bitfinex","BTCUSD",1747885099800,0.20548185,110770.0,110760.0,0.34]
["bitfinex","BTCUSD",1747885099931,0.57031542,110770.0,110760.0,0.34]
["bitfinex","BTCUSD",1747885100856,0.6560526,110770.0,110760.0,0.34]
["bitfinex","BTCUSD",1747885101296,0.27458787,110770.0,110760.0,0.73675053]
["bitfinex","BTCUSD",1747885101510,0.09403357,110770.0,110760.0,0.79523512]
["bitfinex","BTCUSD",1747885101723,0.20008604,110780.0,110770.0,0.19860948]
["bitfinex","BTCUSD",1747885101956,0.47891285,110780.0,110770.0,0.41378941]
["bitfinex","BTCUSD",1747885102182,0.45183282,110780.0,110760.0,0.79523455]
["bitfinex","BTCUSD",1747885102363,0.01805477,110770.0,110760.0,0.79523455]
["bitfinex","BTCUSD",1747885102589,0.01821877,110770.0,110760.0,0.79523455]
["bitfinex","BTCUSD",1747885102993,0.01821877,110770.0,110760.0,0.79423455]
["bitfinex","BTCUSD",1747885103204,0.20780054,110770.0,110760.0,0.57147993]
["bitfinex","BTCUSD",1747885103426,0.74172689,110770.0,110760.0,0.34]
["bitfinex","BTCUSD",1747885104062,0.83576046,110770.0,110760.0,0.34]
["bitfinex","BTCUSD",1747885104362,0.74172689,110770.0,110760.0,0.341]
["bitfinex","BTCUSD",1747885106110,0.84100022,110770.0,110760.0,0.53962741]
["bitfinex","BTCUSD",1747885106322,0.45811122,110770.0,110760.0,0.78876365]
["bitfinex","BTCUSD",1747885106541,0.7469655,110770.0,110760.0,0.80386365]
["bitfinex","BTCUSD",1747885106781,0.75599297,110770.0,110760.0,0.58868372]
["bitfinex","BTCUSD",1747885107041,0.75599297,110770.0,110760.0,0.80386365]
["bitfinex","BTCUSD",1747885107250,0.72891098,110770.0,110760.0,0.80386365]
["bitfinex","BTCUSD",1747885107450,0.75599281,110770.0,110760.0,0.80386365]
["bitfinex","BTCUSD",1747885107624,0.719884,110770.0,110760.0,0.80386365]
["bitfinex","BTCUSD",1747885107823,0.72891106,110770.0,110760.0,0.80386365]
["bitfinex","BTCUSD",1747885108057,0.73793836,110770.0,110760.0,0.80386365]
["bitfinex","BTCUSD",1747885108242,0.75599338,110770.0,110760.0,0.78876365]
["bitfinex","BTCUSD",1747885109518,0.76502101,110770.0,110760.0,0.78876365]
["bitfinex","BTCUSD",1747885109725,0.92752119,110770.0,110760.0,0.7548075]
["bitfinex","BTCUSD",1747885109931,0.92752119,110770.0,110760.0,0.77286398]
["bitfinex","BTCUSD",1747885110738,0.92752119,110770.0,110760.0,0.76383586]
["bitfinex","BTCUSD",1747885110948,0.91849364,110770.0,110760.0,0.7548075]
["bitfinex","BTCUSD",1747885111147,0.90946601,110770.0,110760.0,0.341]
["bitfinex","BTCUSD",1747885111351,1.09753315,110770.0,110760.0,0.341]
["bitfinex","BTCUSD",1747885111552,1.01889958,110770.0,110760.0,0.341]
["bitfinex","BTCUSD",1747885111951,1.00349958,110770.0,110760.0,0.341]
["bitfinex","BTCUSD",1747885112539,0.73793812,110770.0,110760.0,0.77973512]
["bitfinex","BTCUSD",1747885112745,0.7469655,110770.0,110760.0,0.45483512]
["bitfinex","BTCUSD",1747885112920,0.75599289,110770.0,110760.0,0.45483512]
["bitfinex","BTCUSD",1747885113124,0.75599289,110770.0,110760.0,0.23965519]
["bitfinex","BTCUSD",1747885113300,0.76502044,110770.0,110760.0,0.23965519]
["bitfinex","BTCUSD",1747885113487,0.76502044,110770.0,110760.0,0.45483512]
["bitfinex","BTCUSD",1747885114738,0.75599289,110770.0,110760.0,0.45483512]
["bitfinex","BTCUSD",1747885115153,0.76502044,110770.0,110760.0,0.23965519]
["bitfinex","BTCUSD",1747885115360,0.76502044,110770.0,110760.0,0.45483512]
["bitfinex","BTCUSD",1747885115554,0.76502109,110770.0,110760.0,0.43973512]
["bitfinex","BTCUSD",1747885115793,0.66217866,110770.0,110760.0,0.43973512]
["bitfinex","BTCUSD",1747885115996,0.67120596,110770.0,110760.0,0.25402989]
["bitfinex","BTCUSD",1747885116228,0.67120596,110770.0,110760.0,0.46920982]
["bitfinex","BTCUSD",1747885116445,0.93854437,110770.0,110760.0,0.0142747]
["bitfinex","BTCUSD",1747885116666,0.92048993,110770.0,110760.0,0.0142747]
["bitfinex","BTCUSD",1747885116890,0.85176083,110770.0,110760.0,0.0142747]
["bitfinex","BTCUSD",1747885117710,0.84273345,110770.0,110760.0,0.0142747]
["bitfinex","BTCUSD",1747885119325,0.84273345,110770.0,110760.0,0.22945463]
["bitfinex","BTCUSD",1747885119532,0.86078854,110770.0,110760.0,0.43405367]
["bitfinex","BTCUSD",1747885119780,0.86078854,110770.0,110760.0,0.24445463]
["bitfinex","BTCUSD",1747885120143,0.84273353,110770.0,110760.0,0.0142747]
["bitfinex","BTCUSD",1747885120564,0.85695871,110770.0,110760.0,0.001]
["bitfinex","BTCUSD",1747885122134,0.95099228,110770.0,110760.0,0.001]
["bitfinex","BTCUSD",1747885122310,0.96599228,110770.0,110760.0,0.001]
["bitfinex","BTCUSD",1747885123874,0.40804915,110770.0,110760.0,0.001]
["bitfinex","BTCUSD",1747885124229,1.42253265,110770.0,110760.0,0.001]
["bitfinex","BTCUSD",1747885124638,1.43253265,110770.0,110760.0,0.001]
["bitfinex","BTCUSD",1747885125672,0.19866295,110740.0,110730.0,0.35434185]
["bitfinex","BTCUSD",1747885125879,0.46946295,110740.0,110730.0,0.75386115]
["bitfinex","BTCUSD",1747885126304,0.46946295,110740.0,110730.0,0.74483034]
["bitfinex","BTCUSD",1747885126487,0.46946295,110740.0,110730.0,0.75386115]
["bitfinex","BTCUSD",1747885126692,0.46946295,110740.0,110730.0,0.74483034]
["bitfinex","BTCUSD",1747885126888,0.46946295,110740.0,110730.0,0.52979937]
["bitfinex","BTCUSD",1747885127091,0.4604332,110740.0,110730.0,0.34414896]
["bitfinex","BTCUSD",1747885127305,0.45140321,110740.0,110730.0,0.34414896]
["bitfinex","BTCUSD",1747885127903,0.45140321,110740.0,110730.0,0.35317977]
["bitfinex","BTCUSD",1747885128101,0.89232321,110740.0,110730.0,0.36254896]
["bitfinex","BTCUSD",1747885128499,0.89232321,110740.0,110730.0,0.57772889]
["bitfinex","BTCUSD",1747885129079,0.63958295,110740.0,110730.0,0.76737938]
["bitfinex","BTCUSD",1747885129281,0.64861302,110740.0,110730.0,0.57772889]
["bitfinex","BTCUSD",1747885129489,0.63958327,110740.0,110730.0,0.34714896]
["bitfinex","BTCUSD",1747885130117,0.73361684,110740.0,110730.0,0.00714896]
["bitfinex","BTCUSD",1747885130517,0.75001684,110740.0,110730.0,0.00714896]
["bitfinex","BTCUSD",1747885131008,0.75001684,110740.0,110730.0,0.00414896]
["bitfinex","BTCUSD",1747885131458,0.75001684,110740.0,110730.0,0.00614896]
["bitfinex","BTCUSD",1747885132596,0.73361684,110740.0,110730.0,0.00214896]
["bitfinex","BTCUSD",1747885132812,1.00445684,110740.0,110730.0,0.24972889]
["bitfinex","BTCUSD",1747885133016,1.00445684,110740.0,110730.0,0.23382889]
["bitfinex","BTCUSD",1747885133221,1.00445684,110740.0,110730.0,0.21732889]
["bitfinex","BTCUSD",1747885133480,1.00445684,110740.0,110730.0,0.00014896]
["bitfinex","BTCUSD",1747885133813,1.00545684,110740.0,110730.0,0.00014896]
["bitfinex","BTCUSD",1747885134394,1.00645684,110740.0,110730.0,0.00014896]
["bitfinex","BTCUSD",1747885137899,0.99742685,110740.0,110730.0,0.00014896]
["bitfinex","BTCUSD",1747885138304,1.01372685,110740.0,110730.0,0.00014896]
["bitfinex","BTCUSD",1747885138534,1.02922685,110740.0,110730.0,0.00014896]
["bitfinex","BTCUSD",1747885140312,1.01372685,110740.0,110730.0,0.00014896]
["bitfinex","BTCUSD",1747885140523,0.99742685,110740.0,110730.0,0.00014896]
["bitfinex","BTCUSD",1747885140715,0.99742685,110740.0,110730.0,0.21532889]
["bitfinex","BTCUSD",1747885141363,0.62352321,110740.0,110730.0,0.42961011]
["bitfinex","BTCUSD",1747885141573,0.62352321,110740.0,110730.0,0.22943018]
["bitfinex","BTCUSD",1747885141574,0.92145261,110740.0,110730.0,0.22943018]
["bitfinex","BTCUSD",1747885141791,0.92145261,110740.0,110730.0,0.45364076]
["bitfinex","BTCUSD",1747885141991,0.92145261,110740.0,110730.0,0.46267124]
["bitfinex","BTCUSD",1747885142215,0.93048268,110740.0,110730.0,0.44461019]
["bitfinex","BTCUSD",1747885142376,0.93048268,110740.0,110730.0,0.45364084]
["bitfinex","BTCUSD",1747885142377,0.22775284,110740.0,110730.0,0.45364084]
["bitfinex","BTCUSD",1747885142581,0.49863284,110740.0,110730.0,0.45364084]
["bitfinex","BTCUSD",1747885142778,0.49863284,110740.0,110730.0,0.45364092]
["bitfinex","BTCUSD",1747885143379,0.49863284,110740.0,110730.0,0.81170197]
["bitfinex","BTCUSD",1747885143380,0.002,110740.0,110730.0,0.81170197]
["bitfinex","BTCUSD",1747885143582,0.27288,110740.0,110730.0,1.0268819]
["bitfinex","BTCUSD",1747885143785,0.002,110740.0,110730.0,1.0268819]
["bitfinex","BTCUSD",1747885144169,0.002,110740.0,110730.0,1.39179547]
["bitfinex","BTCUSD",1747885144447,0.002,110740.0,110730.0,0.86740204]
["bitfinex","BTCUSD",1747885144649,0.21670288,110750.0,110740.0,0.19866295]
["bitfinex","BTCUSD",1747885144902,0.2076737,110750.0,110740.0,0.45457255]
["bitfinex","BTCUSD",1747885145033,0.2167028,110750.0,110740.0,0.46360213]
["bitfinex","BTCUSD",1747885145234,0.47177569,110760.0,110750.0,0.5205869]
["bitfinex","BTCUSD",1747885145434,0.48080422,110760.0,110750.0,0.76892519]
["bitfinex","BTCUSD",1747885145630,0.48080422,110760.0,110750.0,0.78552519]
["bitfinex","BTCUSD",1747885145833,0.29116348,110760.0,110750.0,0.80358297]
["bitfinex","BTCUSD",1747885146050,0.30019168,110760.0,110750.0,0.80358297]
["bitfinex","BTCUSD",1747885146253,0.27310765,110760.0,110750.0,0.80358297]
["bitfinex","BTCUSD",1747885146453,0.00226765,110760.0,110750.0,0.80358297]
["bitfinex","BTCUSD",1747885147145,0.00226765,110760.0,110750.0,0.57937427]
["bitfinex","BTCUSD",1747885147347,0.01129552,110760.0,110750.0,0.80358297]
["bitfinex","BTCUSD",1747885147555,0.01129552,110760.0,110750.0,0.58840304]
["bitfinex","BTCUSD",1747885147759,0.01129552,110760.0,110750.0,0.80358297]
["bitfinex","BTCUSD",1747885148401,0.02032356,110760.0,110750.0,0.80358297]
["bitfinex","BTCUSD",1747885148858,0.02935176,110760.0,110750.0,0.80358313]
["bitfinex","BTCUSD",1747885149065,0.20992334,110760.0,110750.0,0.529616]
["bitfinex","BTCUSD",1747885149195,0.0112956,110760.0,110750.0,0.55670328]
["bitfinex","BTCUSD",1747885149404,0.0112956,110760.0,110750.0,0.81271198]
["bitfinex","BTCUSD",1747885149405,0.00226765,110760.0,110750.0,0.81271198]
["bitfinex","BTCUSD",1747885149603,0.00226765,110760.0,110750.0,0.83980798]
["bitfinex","BTCUSD",1747885150227,0.01805746,110750.0,110740.0,0.78604231]
["bitfinex","BTCUSD",1747885150424,0.20767337,110750.0,110740.0,0.77857222]
["bitfinex","BTCUSD",1747885150653,0.22573189,110750.0,110740.0,0.607008]
["bitfinex","BTCUSD",1747885150859,0.19864509,110750.0,110740.0,0.34]
["bitfinex","BTCUSD",1747885151020,0.19864509,110750.0,110740.0,0.55517993]
["bitfinex","BTCUSD",1747885151233,0.20767443,110750.0,110740.0,0.56420992]
["bitfinex","BTCUSD",1747885151437,0.20767443,110750.0,110740.0,0.56421009]
["bitfinex","BTCUSD",1747885151667,0.19864542,110750.0,110740.0,0.55717993]
["bitfinex","BTCUSD",1747885152193,0.19864542,110750.0,110740.0,0.002]
["bitfinex","BTCUSD",1747885152368,0.19864542,110750.0,110740.0,0.35103016]
["bitfinex","BTCUSD",1747885152905,0.19864542,110750.0,110740.0,0.01103016]
["bitfinex","BTCUSD",1747885153089,0.19864542,110750.0,110740.0,0.01203016]
["bitfinex","BTCUSD",1747885153304,0.19864542,110750.0,110740.0,0.02106023]
["bitfinex","BTCUSD",1747885153486,0.19864542,110750.0,110740.0,0.02006023]
["bitfinex","BTCUSD",1747885153858,0.19864542,110750.0,110730.0,0.79013961]
["bitfinex","BTCUSD",1747885154058,0.18961583,110750.0,110740.0,0.18963328]
["bitfinex","BTCUSD",1747885154274,0.47851362,110750.0,110740.0,0.19866327]
["bitfinex","BTCUSD",1747885154492,0.48754288,110750.0,110740.0,0.42287311]
["bitfinex","BTCUSD",1747885154890,0.29792655,110750.0,110740.0,0.47243261]
["bitfinex","BTCUSD",1747885155132,0.01129569,110760.0,110750.0,0.36708704]
["bitfinex","BTCUSD",1747885155347,0.8990662,110760.0,110750.0,0.53864517]
["bitfinex","BTCUSD",1747885155568,0.91712268,110760.0,110750.0,0.7538251]
["bitfinex","BTCUSD",1747885155785,0.91712252,110760.0,110750.0,0.52961616]
["bitfinex","BTCUSD",1747885155978,0.92615096,110760.0,110750.0,0.74479609]
["bitfinex","BTCUSD",1747885156202,0.91712252,110760.0,110750.0,0.75382519]
["bitfinex","BTCUSD",1747885156437,0.00226765,110760.0,110750.0,0.78632519]
["bitfinex","BTCUSD",1747885156638,0.00226765,110760.0,110750.0,0.80438297]
["bitfinex","BTCUSD",1747885156809,0.27310765,110760.0,110750.0,0.80438297]
["bitfinex","BTCUSD",1747885157153,0.00326765,110760.0,110750.0,0.80438297]
["bitfinex","BTCUSD",1747885157624,0.01129544,110760.0,110750.0,0.80438297]
["bitfinex","BTCUSD",1747885157824,0.01129544,110760.0,110750.0,0.80638297]
["bitfinex","BTCUSD",1747885158400,0.00226765,110760.0,110750.0,0.80638297]
["bitfinex","BTCUSD",1747885158632,0.00226765,110760.0,110750.0,0.80738297]
["bitfinex","BTCUSD",1747885159436,0.01129552,110760.0,110750.0,0.80738297]
["bitfinex","BTCUSD",1747885160002,0.00226765,110760.0,110750.0,0.80738297]
["bitfinex","BTCUSD",1747885160209,0.20707229,110820.0,110800.0,0.02707482]
["bitfinex","BTCUSD",1747885160423,0.45614462,110820.0,110810.0,0.42274143]
["bitfinex","BTCUSD",1747885160630,0.55017819,110820.0,110810.0,0.42274143]
["bitfinex","BTCUSD",1747885160842,0.71792172,110820.0,110810.0,0.76274143]
["bitfinex","BTCUSD",1747885161052,0.43632,110820.0,110810.0,0.79364143]
["bitfinex","BTCUSD",1747885161283,0.45436638,110820.0,110810.0,0.79364143]
["bitfinex","BTCUSD",1747885161492,0.43681512,110820.0,110810.0,0.79364143]
["bitfinex","BTCUSD",1747885161719,0.43881512,110820.0,110810.0,0.79364143]
["bitfinex","BTCUSD",1747885161932,0.00349512,110820.0,110810.0,0.5784615]
["bitfinex","BTCUSD",1747885162147,0.00549512,110820.0,110810.0,0.79364143]
["bitfinex","BTCUSD",1747885162352,0.00249512,110820.0,110810.0,0.79364143]
["bitfinex","BTCUSD",1747885162567,0.01138493,110820.0,110810.0,0.79364143]
["bitfinex","BTCUSD",1747885162773,0.01438493,110820.0,110810.0,0.79364143]
["bitfinex","BTCUSD",1747885162960,0.01438493,110820.0,110810.0,0.80686526]
["bitfinex","BTCUSD",1747885163145,0.023408,110820.0,110810.0,0.59168533]
["bitfinex","BTCUSD",1747885163360,0.02340792,110820.0,110810.0,0.80686526]
["bitfinex","BTCUSD",1747885163540,0.02140792,110820.0,110810.0,0.80686526]
["bitfinex","BTCUSD",1747885163743,0.00136203,110820.0,110810.0,0.80686526]
["bitfinex","BTCUSD",1747885166285,0.00136203,110820.0,110810.0,1.11607876]
["bitfinex","BTCUSD",1747885166880,0.00136203,110820.0,110810.0,0.6857189]
["bitfinex","BTCUSD",1747885167203,0.00136203,110820.0,110810.0,0.90089883]
["bitfinex","BTCUSD",1747885167950,0.01038493,110820.0,110810.0,0.80686526]
["bitfinex","BTCUSD",1747885168158,0.00136203,110820.0,110810.0,0.80686526]
["bitfinex","BTCUSD",1747885168578,0.01940808,110820.0,110810.0,0.79116526]
["bitfinex","BTCUSD",1747885168783,0.02843139,110820.0,110810.0,0.79116526]
["bitfinex","BTCUSD",1747885168988,0.21792778,110820.0,110810.0,0.58360376]
["bitfinex","BTCUSD",1747885169197,0.19988173,110820.0,110810.0,0.55517993]
["bitfinex","BTCUSD",1747885169740,0.19988173,110820.0,110810.0,0.34902445]
["bitfinex","BTCUSD",1747885169968,0.19988173,110820.0,110810.0,0.57322875]
["bitfinex","BTCUSD",1747885170190,0.47056173,110820.0,110810.0,0.55517993]
["bitfinex","BTCUSD",1747885170401,0.46153842,110820.0,110810.0,0.34]
["bitfinex","BTCUSD",1747885171019,0.46153842,110820.0,110810.0,0.34902445]
["bitfinex","BTCUSD",1747885171228,0.46153842,110820.0,110810.0,0.34]
["bitfinex","BTCUSD",1747885171469,0.46153842,110820.0,110810.0,0.34902445]
["bitfinex","BTCUSD",1747885171676,0.46153842,110820.0,110810.0,0.35804882]
["bitfinex","BTCUSD",1747885171887,0.46153842,110820.0,110810.0,0.34902445]
["bitfinex","BTCUSD",1747885172120,0.46153842,110820.0,110810.0,0.35804882]
["bitfinex","BTCUSD",1747885172322,0.46153842,110820.0,110810.0,0.36707311]
["bitfinex","BTCUSD",1747885172528,0.46153842,110820.0,110810.0,0.34]
["bitfinex","BTCUSD",1747885172953,0.55557199,110820.0,110810.0,0.34]
["bitfinex","BTCUSD",1747885173941,0.62557199,110820.0,110810.0,0.34]
["bitfinex","BTCUSD",1747885175180,0.61654843,110820.0,110810.0,0.34]
["bitfinex","BTCUSD",1747885179531,0.19855504,110800.0,110790.0,0.58084025]
["bitfinex","BTCUSD",1747885179762,0.4782599,110800.0,110790.0,0.571809]
["bitfinex","BTCUSD",1747885179968,0.46923488,110800.0,110790.0,0.57180843]
["bitfinex","BTCUSD",1747885180170,0.4782599,110800.0,110790.0,0.5808341]
["bitfinex","BTCUSD",1747885180300,0.46923488,110800.0,110790.0,0.55660859]
["bitfinex","BTCUSD",1747885180505,0.46923488,110800.0,110790.0,0.57889317]
["bitfinex","BTCUSD",1747885180836,0.29775433,110800.0,110790.0,0.58089317]
["bitfinex","BTCUSD",1747885181035,0.29775433,110800.0,110790.0,0.58289317]
["bitfinex","BTCUSD",1747885181420,0.28872939,110800.0,110790.0,0.58289317]
["bitfinex","BTCUSD",1747885181619,0.29775425,110800.0,110790.0,0.58289317]
["bitfinex","BTCUSD",1747885182052,0.27970461,110800.0,110790.0,0.7960731]
["bitfinex","BTCUSD",1747885182261,0.19888172,110820.0,110800.0,0.19855505]
["bitfinex","BTCUSD",1747885182471,0.01804784,110810.0,110800.0,0.53855505]
["bitfinex","BTCUSD",1747885182686,0.01804784,110810.0,110800.0,0.54758023]
["bitfinex","BTCUSD",1747885182905,0.29775197,110810.0,110800.0,0.54758031]
["bitfinex","BTCUSD",1747885183088,0.29775197,110810.0,110800.0,0.55660501]
["bitfinex","BTCUSD",1747885183320,0.02707197,110810.0,110800.0,0.54758031]
["bitfinex","BTCUSD",1747885183525,0.47824109,110810.0,110800.0,0.54758031]
["bitfinex","BTCUSD",1747885184610,0.4872653,110810.0,110800.0,0.54758031]
["bitfinex","BTCUSD",1747885185742,0.29775197,110810.0,110800.0,0.55660501]
["bitfinex","BTCUSD",1747885185949,0.27970372,110810.0,110800.0,0.57907983]
["bitfinex","BTCUSD",1747885186159,0.29775173,110810.0,110800.0,0.57907983]
["bitfinex","BTCUSD",1747885186370,0.29775173,110810.0,110800.0,0.79425976]
["bitfinex","BTCUSD",1747885187018,0.31579982,110810.0,110800.0,0.77865976]
["bitfinex","BTCUSD",1747885187234,0.31579982,110810.0,110800.0,0.76963506]
["bitfinex","BTCUSD",1747885187647,0.31579982,110810.0,110800.0,0.56347983]
["bitfinex","BTCUSD",1747885187805,0.31579982,110810.0,110800.0,0.55445513]
["bitfinex","BTCUSD",1747885188603,0.49628894,110810.0,110800.0,0.55445513]
["bitfinex","BTCUSD",1747885189292,0.56325111,110810.0,110800.0,0.34]
["bitfinex","BTCUSD",1747885189944,0.57935111,110810.0,110800.0,0.34]
["bitfinex","BTCUSD",1747885190180,0.64935111,110810.0,110800.0,0.34]
["bitfinex","BTCUSD",1747885190557,0.37867111,110810.0,110800.0,0.34]
["bitfinex","BTCUSD",1747885190783,1.09055111,110810.0,110800.0,0.34]
["bitfinex","BTCUSD",1747885190981,1.09898938,110810.0,110800.0,0.34]
["bitfinex","BTCUSD",1747885191385,0.38710938,110810.0,110800.0,0.34]
["bitfinex","BTCUSD",1747885191613,1.09898938,110810.0,110800.0,0.34]
["bitfinex","BTCUSD",1747885194047,0.02707661,110790.0,110780.0,0.56867176]
["bitfinex","BTCUSD",1747885194304,0.02707661,110790.0,110780.0,0.57769808]
["bitfinex","BTCUSD",1747885194627,0.02707661,110790.0,110780.0,0.59279808]
["bitfinex","BTCUSD",1747885195230,0.21662423,110790.0,110780.0,0.58577176]
["bitfinex","BTCUSD",1747885195464,0.48730423,110790.0,110780.0,0.56164529]
["bitfinex","BTCUSD",1747885195679,0.49633031,110790.0,110780.0,0.57267202]
["bitfinex","BTCUSD",1747885195871,0.49633031,110790.0,110780.0,0.58169867]
["bitfinex","BTCUSD",1747885196288,0.18954122,110800.0,110790.0,0.53857362]
["bitfinex","BTCUSD",1747885196496,0.18954122,110800.0,110790.0,0.3558]
["bitfinex","BTCUSD",1747885196497,0.48729629,110800.0,110790.0,0.3558]
["bitfinex","BTCUSD",1747885196703,0.47827159,110800.0,110790.0,0.34]
["bitfinex","BTCUSD",1747885196909,0.47827085,110800.0,110790.0,0.34902608]
["bitfinex","BTCUSD",1747885197206,0.48729612,110800.0,110790.0,0.34902608]
["bitfinex","BTCUSD",1747885197407,0.48729595,110800.0,110790.0,0.5385737]
["bitfinex","BTCUSD",1747885197608,0.48729595,110800.0,110790.0,0.19857378]
["bitfinex","BTCUSD",1747885197837,0.48729595,110800.0,110790.0,0.19957378]
["bitfinex","BTCUSD",1747885198076,0.48729595,110800.0,110790.0,0.20859962]
["bitfinex","BTCUSD",1747885198493,0.46924664,110800.0,110790.0,0.01905208]
["bitfinex","BTCUSD",1747885198671,0.46924664,110800.0,110790.0,0.02005208]
["bitfinex","BTCUSD",1747885201136,0.45119652,110800.0,110790.0,0.002]
["bitfinex","BTCUSD",1747885202763,0.45119652,110800.0,110790.0,0.01100108]
["bitfinex","BTCUSD",1747885202972,0.45119652,110800.0,110790.0,0.002]
["bitfinex","BTCUSD",1747885203181,0.45123652,110800.0,110790.0,0.0174]
["bitfinex","BTCUSD",1747885203402,0.45123652,110800.0,110790.0,0.02642608]
["bitfinex","BTCUSD",1747885203618,0.45123652,110800.0,110790.0,0.0174]
["bitfinex","BTCUSD",1747885205001,0.45123652,110800.0,110790.0,0.02664191]
["bitfinex","BTCUSD",1747885205405,0.45123652,110800.0,110790.0,0.01124191]
["bitfinex","BTCUSD",1747885205993,0.18051652,110800.0,110790.0,0.02026799]
["bitfinex","BTCUSD",1747885206195,0.45123652,110800.0,110790.0,0.01124191]
["bitfinex","BTCUSD",1747885206340,0.46026162,110800.0,110790.0,0.02929391]
["bitfinex","BTCUSD",1747885206548,0.47831166,110800.0,110790.0,0.20981561]
["bitfinex","BTCUSD",1747885206808,0.47831166,110800.0,110790.0,0.20981569]
["bitfinex","BTCUSD",1747885207048,0.47831166,110800.0,110790.0,0.01124191]
["bitfinex","BTCUSD",1747885207215,0.47831166,110800.0,110790.0,0.02026799]
["bitfinex","BTCUSD",1747885207719,0.45123652,110800.0,110790.0,0.03536799]
["bitfinex","BTCUSD",1747885208120,0.4692868,110800.0,110790.0,0.03536791]
["bitfinex","BTCUSD",1747885208335,0.47831166,110800.0,110790.0,0.22491545]
["bitfinex","BTCUSD",1747885208539,0.47831166,110800.0,110790.0,0.2339412]
["bitfinex","BTCUSD",1747885208747,0.48733693,110800.0,110790.0,0.21588961]
["bitfinex","BTCUSD",1747885209081,0.48733693,110800.0,110790.0,0.02634191]
["bitfinex","BTCUSD",1747885209296,0.48733693,110800.0,110790.0,0.04439383]
["bitfinex","BTCUSD",1747885209674,0.48733693,110800.0,110790.0,0.03536791]
["bitfinex","BTCUSD",1747885210232,0.48733693,110800.0,110790.0,0.23394137]
["bitfinex","BTCUSD",1747885210543,0.47831166,110800.0,110790.0,0.23394137]
["bitfinex","BTCUSD",1747885210735,0.47831166,110800.0,110790.0,0.23148961]
["bitfinex","BTCUSD",1747885211129,0.47831166,110800.0,110790.0,0.05999399]
["bitfinex","BTCUSD",1747885211474,0.47831166,110800.0,110790.0,0.06901991]
["bitfinex","BTCUSD",1747885211681,0.47831166,110800.0,110790.0,0.03831991]
["bitfinex","BTCUSD",1747885212142,0.48733693,110800.0,110790.0,0.21884161]
["bitfinex","BTCUSD",1747885212373,0.48733693,110800.0,110790.0,0.23494161]
["bitfinex","BTCUSD",1747885212597,0.48733693,110800.0,110790.0,0.24396745]
["bitfinex","BTCUSD",1747885212803,0.48733693,110800.0,110790.0,0.23494161]
["bitfinex","BTCUSD",1747885213216,0.48733693,110800.0,110790.0,0.20564762]
["bitfinex","BTCUSD",1747885213413,0.48733693,110800.0,110790.0,0.2236997]
["bitfinex","BTCUSD",1747885213863,0.48733693,110800.0,110790.0,0.02512608]
["bitfinex","BTCUSD",1747885214066,0.47831207,110800.0,110790.0,0.03415208]
["bitfinex","BTCUSD",1747885214444,0.47831207,110800.0,110790.0,0.02512608]
["bitfinex","BTCUSD",1747885214675,0.1985668,110800.0,110790.0,0.2477252]
["bitfinex","BTCUSD",1747885214877,0.1985668,110800.0,110790.0,0.2386997]
["bitfinex","BTCUSD",1747885215087,0.1985668,110800.0,110790.0,0.039152]
["bitfinex","BTCUSD",1747885215513,0.1985668,110800.0,110790.0,0.22869954]
["bitfinex","BTCUSD",1747885215666,0.1985668,110800.0,110790.0,0.2196737]
["bitfinex","BTCUSD",1747885216236,0.1985668,110800.0,110790.0,0.23768883]
["bitfinex","BTCUSD",1747885216409,0.1985668,110800.0,110790.0,0.22866299]
["bitfinex","BTCUSD",1747885216550,0.1985668,110800.0,110790.0,0.23768883]
["bitfinex","BTCUSD",1747885216756,0.1985668,110800.0,110790.0,0.24671442]
["bitfinex","BTCUSD",1747885216973,0.1985668,110800.0,110790.0,0.24671458]
["bitfinex","BTCUSD",1747885217621,0.2685668,110800.0,110790.0,0.24671458]
["bitfinex","BTCUSD",1747885217819,0.2685668,110800.0,110790.0,0.22866299]
["bitfinex","BTCUSD",1747885218035,0.2685668,110800.0,110790.0,0.23768883]
["bitfinex","BTCUSD",1747885218400,0.1985668,110800.0,110790.0,0.23768883]
["bitfinex","BTCUSD",1747885218825,0.1985668,110800.0,110790.0,0.22866299]
["bitfinex","BTCUSD",1747885219780,0.1985668,110800.0,110790.0,0.23768883]
["bitfinex","BTCUSD",1747885221033,0.19856648,110800.0,110790.0,0.23768883]
["bitfinex","BTCUSD",1747885221234,0.21661627,110800.0,110790.0,0.23768883]
["bitfinex","BTCUSD",1747885222707,0.28661627,110800.0,110790.0,0.23768883]
["bitfinex","BTCUSD",1747885223043,0.28661627,110800.0,110790.0,0.24671458]
["bitfinex","BTCUSD",1747885223190,0.09707441,110800.0,110790.0,0.25574017]
["bitfinex","BTCUSD",1747885223406,0.10609959,110800.0,110790.0,0.25574017]
["bitfinex","BTCUSD",1747885223864,0.10609959,110800.0,110790.0,0.24671458]
["bitfinex","BTCUSD",1747885224046,0.10553335,110800.0,110790.0,0.24671458]
["bitfinex","BTCUSD",1747885224354,0.29506386,110800.0,110790.0,0.24671458]
["bitfinex","BTCUSD",1747885224559,0.07845894,110800.0,110790.0,0.48092002]
["bitfinex","BTCUSD",1747885225178,0.07,110800.0,110790.0,0.50800502]
["bitfinex","BTCUSD",1747885226242,0.03609618,110810.0,110800.0,0.21758023]
["bitfinex","BTCUSD",1747885226447,0.04512047,110810.0,110800.0,0.23308023]
["bitfinex","BTCUSD",1747885226646,0.04512047,110810.0,110800.0,0.24958023]
["bitfinex","BTCUSD",1747885227463,0.04612047,110810.0,110800.0,0.24958023]
["bitfinex","BTCUSD",1747885228463,0.04712047,110810.0,110800.0,0.24958023]
["bitfinex","BTCUSD",1747885229602,0.0110238,110810.0,110800.0,0.24958023]
["bitfinex","BTCUSD",1747885229807,0.0110238,110810.0,110800.0,0.46476016]
["bitfinex","BTCUSD",1747885229808,0.002,110810.0,110800.0,0.46476016]
["bitfinex","BTCUSD",1747885231601,0.002,110810.0,110800.0,0.55879373]
["bitfinex","BTCUSD",1747885232616,0.001,110810.0,110800.0,0.82947373]
["bitfinex","BTCUSD",1747885233015,0.001,110810.0,110800.0,0.83047373]
["bitfinex","BTCUSD",1747885233223,0.03551014,110830.0,110820.0,0.25004277]
["bitfinex","BTCUSD",1747885233439,0.03565857,110830.0,110820.0,0.4652227]
["bitfinex","BTCUSD",1747885233678,0.00014843,110830.0,110820.0,0.68040263]
["bitfinex","BTCUSD",1747885233872,0.00917052,110830.0,110820.0,0.68040263]
["bitfinex","BTCUSD",1747885234242,0.00014843,110830.0,110820.0,1.0451162]
["bitfinex","BTCUSD",1747885234725,0.00414843,110830.0,110820.0,1.0451162]
["bitfinex","BTCUSD",1747885234844,0.00414843,110830.0,110820.0,0.61475634]
["bitfinex","BTCUSD",1747885235193,0.00414843,110830.0,110820.0,1.0451162]
["bitfinex","BTCUSD",1747885235600,0.00414843,110830.0,110820.0,1.0721922]
["bitfinex","BTCUSD",1747885236023,0.00414843,110830.0,110820.0,0.58633227]
["bitfinex","BTCUSD",1747885236224,0.00214843,110830.0,110820.0,0.85701227]
["bitfinex","BTCUSD",1747885236843,0.00014843,110830.0,110820.0,0.85701227]
["bitfinex","BTCUSD",1747885237223,0.00114843,110830.0,110820.0,0.85701227]
["bitfinex","BTCUSD",1747885237663,0.00114843,110830.0,110820.0,1.4121922]
["bitfinex","BTCUSD",1747885238534,0.00214843,110830.0,110820.0,1.4121922]
["bitfinex","BTCUSD",1747885239521,0.00114843,110830.0,110820.0,1.4121922]
["bitfinex","BTCUSD",1747885239768,0.00114843,110830.0,110820.0,1.44013594]
["bitfinex","BTCUSD",1747885239899,0.00114843,110830.0,110820.0,1.44213594]
["bitfinex","BTCUSD",1747885240106,0.00014843,110830.0,110820.0,1.44213594]
["bitfinex","BTCUSD",1747885240305,0.00014843,110830.0,110820.0,1.44413594]
["bitfinex","BTCUSD",1747885240847,0.00014843,110830.0,110820.0,2.30950179]
["bitfinex","BTCUSD",1747885241410,0.00014843,110830.0,110820.0,2.33501838]
["bitfinex","BTCUSD",1747885241867,0.00014843,110830.0,110820.0,2.34936023]
["bitfinex","BTCUSD",1747885243785,0.11014004,110870.0,110860.0,0.55746805]
["bitfinex","BTCUSD",1747885243960,0.11930815,110870.0,110860.0,0.78166779]
["bitfinex","BTCUSD",1747885244651,0.12832764,110870.0,110860.0,0.78166779]
["bitfinex","BTCUSD",1747885245229,0.13532764,110870.0,110860.0,0.78166779]
["bitfinex","BTCUSD",1747885245572,0.13532764,110870.0,110860.0,0.79543632]
["bitfinex","BTCUSD",1747885245911,0.13532764,110870.0,110860.0,0.80465609]
["bitfinex","BTCUSD",1747885246330,0.12630815,110870.0,110860.0,0.80465609]
["bitfinex","BTCUSD",1747885246501,0.06224483,110870.0,110860.0,0.80465609]
["bitfinex","BTCUSD",1747885246696,0.06224483,110870.0,110860.0,0.58947616]
["bitfinex","BTCUSD",1747885247126,0.06224483,110870.0,110860.0,0.80465609]
["bitfinex","BTCUSD",1747885247924,0.23361768,110870.0,110860.0,0.79563628]
["bitfinex","BTCUSD",1747885248126,0.23361768,110870.0,110860.0,0.80465609]
["bitfinex","BTCUSD",1747885248127,0.22459819,110870.0,110860.0,0.80465609]
["bitfinex","BTCUSD",1747885248328,0.21557895,110870.0,110860.0,0.59718861]
["bitfinex","BTCUSD",1747885248528,0.20655931,110870.0,110860.0,0.78661663]
["bitfinex","BTCUSD",1747885248736,0.22459804,110870.0,110860.0,0.59718861]
["bitfinex","BTCUSD",1747885248947,0.21557896,110870.0,110860.0,0.58816823]
["bitfinex","BTCUSD",1747885249349,0.21557896,110870.0,110860.0,0.3729883]
["bitfinex","BTCUSD",1747885249780,0.21557896,110870.0,110860.0,0.58816823]
["bitfinex","BTCUSD",1747885249985,0.19844808,110860.0,110850.0,0.35902119]
["bitfinex","BTCUSD",1747885250191,0.01803946,110860.0,110850.0,0.7816874]
["bitfinex","BTCUSD",1747885250391,0.02705935,110860.0,110850.0,0.8143874]
["bitfinex","BTCUSD",1747885250593,0.03607941,110860.0,110850.0,0.8143874]
["bitfinex","BTCUSD",1747885250795,0.02705935,110860.0,110850.0,0.7943874]
["bitfinex","BTCUSD",1747885251217,0.48815828,110870.0,110860.0,0.19844824]
["bitfinex","BTCUSD",1747885251361,0.29874687,110870.0,110860.0,0.43166804]
["bitfinex","BTCUSD",1747885251565,0.30776619,110870.0,110860.0,0.42264823]
["bitfinex","BTCUSD",1747885251770,0.2266172,110870.0,110860.0,0.4316682]
["bitfinex","BTCUSD",1747885252189,0.22661712,110870.0,110860.0,0.44068809]
["bitfinex","BTCUSD",1747885252391,0.49717712,110870.0,110860.0,0.42264823]
["bitfinex","BTCUSD",1747885252605,0.50117712,110870.0,110860.0,0.42264823]
["bitfinex","BTCUSD",1747885252821,0.51019669,110870.0,110860.0,0.42264823]
["bitfinex","BTCUSD",1747885253188,0.49215861,110870.0,110860.0,0.42264823]
["bitfinex","BTCUSD",1747885253313,0.49515861,110870.0,110860.0,0.42264823]
["bitfinex","BTCUSD",1747885254068,0.31476603,110870.0,110860.0,0.43166804]
["bitfinex","BTCUSD",1747885254812,0.04420595,110870.0,110860.0,0.43166804]
["bitfinex","BTCUSD",1747885255019,0.23361679,110870.0,110860.0,0.42264823]
["bitfinex","BTCUSD",1747885255377,0.22459795,110870.0,110860.0,0.41362817]
["bitfinex","BTCUSD",1747885255519,0.23361744,110870.0,110860.0,0.42264823]
["bitfinex","BTCUSD",1747885256126,0.03518711,110870.0,110860.0,0.43166804]
["bitfinex","BTCUSD",1747885256330,0.04420651,110870.0,110860.0,0.43166804]
["bitfinex","BTCUSD",1747885256646,0.05322608,110870.0,110860.0,0.4316682]
["bitfinex","BTCUSD",1747885256826,0.23361752,110870.0,110860.0,0.4316682]
["bitfinex","BTCUSD",1747885257031,0.23361752,110870.0,110860.0,0.41362817]
["bitfinex","BTCUSD",1747885257825,0.23361752,110870.0,110860.0,0.42264823]
["bitfinex","BTCUSD",1747885258023,0.03518711,110870.0,110860.0,0.43166804]
["bitfinex","BTCUSD",1747885258225,0.04420603,110870.0,110860.0,0.43166804]
["bitfinex","BTCUSD",1747885258466,0.23361704,110870.0,110860.0,0.4316682]
["bitfinex","BTCUSD",1747885258763,0.23361704,110870.0,110860.0,0.42264823]
["bitfinex","BTCUSD",1747885258958,0.2245982,110870.0,110860.0,0.41362817]
["bitfinex","BTCUSD",1747885259182,0.2245982,110870.0,110860.0,0.42264814]
["bitfinex","BTCUSD",1747885259548,0.2245982,110870.0,110860.0,0.42264823]
["bitfinex","BTCUSD",1747885260170,0.23301465,110870.0,110860.0,0.42264823]
["bitfinex","BTCUSD",1747885260370,0.04360381,110870.0,110860.0,0.43166804]
["bitfinex","BTCUSD",1747885261000,0.02556541,110870.0,110860.0,0.80436804]
["bitfinex","BTCUSD",1747885261367,0.03458441,110870.0,110860.0,0.80436804]
["bitfinex","BTCUSD",1747885261806,0.02616779,110870.0,110860.0,0.80436804]
["bitfinex","BTCUSD",1747885262028,0.02216779,110870.0,110860.0,0.80436804]
["bitfinex","BTCUSD",1747885262208,0.04220627,110870.0,110860.0,0.58918811]
["bitfinex","BTCUSD",1747885262480,0.04220627,110870.0,110860.0,0.80436804]
["bitfinex","BTCUSD",1747885262685,0.03720627,110870.0,110860.0,0.80436804]
["bitfinex","BTCUSD",1747885263232,0.2195982,110870.0,110860.0,0.56420023]
["bitfinex","BTCUSD",1747885263830,0.22802814,110870.0,110860.0,0.3490203]
["bitfinex","BTCUSD",1747885264018,0.21900898,110870.0,110860.0,0.55517993]
["bitfinex","BTCUSD",1747885264204,0.21900898,110870.0,110860.0,0.34]
["bitfinex","BTCUSD",1747885265429,0.25250898,110870.0,110860.0,0.34]
["bitfinex","BTCUSD",1747885267468,0.02057873,110870.0,110860.0,1.10506132]
["bitfinex","BTCUSD",1747885267701,0.02057873,110870.0,110860.0,1.37562132]
["bitfinex","BTCUSD",1747885268179,0.01214879,110870.0,110860.0,1.18558615]
["bitfinex","BTCUSD",1747885268401,0.01214879,110870.0,110860.0,1.37562132]
["bitfinex","BTCUSD",1747885268624,0.01214879,110870.0,110860.0,1.40399326]
["bitfinex","BTCUSD",1747885268845,0.01214879,110870.0,110860.0,1.42913273]
["bitfinex","BTCUSD",1747885269298,0.01114879,110870.0,110860.0,1.42913273]
["bitfinex","BTCUSD",1747885269518,0.01014879,110870.0,110860.0,1.18658086]
["bitfinex","BTCUSD",1747885269750,0.01014879,110870.0,110860.0,1.18758086]
["bitfinex","BTCUSD",1747885271067,0.01014879,110870.0,110860.0,1.18658086]
["bitfinex","BTCUSD",1747885271253,0.01014879,110870.0,110860.0,1.40176079]
["bitfinex","BTCUSD",1747885271402,0.01014879,110870.0,110860.0,1.40376079]
["bitfinex","BTCUSD",1747885271630,0.01014879,110870.0,110860.0,0.82340139]
["bitfinex","BTCUSD",1747885272097,0.01014879,110870.0,110860.0,1.16240139]
["bitfinex","BTCUSD",1747885272328,0.01014879,110870.0,110860.0,0.94922146]
["bitfinex","BTCUSD",1747885272516,0.01014879,110870.0,110860.0,1.16440139]
["bitfinex","BTCUSD",1747885274308,0.01014879,110870.0,110860.0,1.57260139]
["bitfinex","BTCUSD",1747885275898,0.01014879,110870.0,110860.0,1.59966739]
["bitfinex","BTCUSD",1747885277194,0.01014879,110870.0,110860.0,0.21147372]
["bitfinex","BTCUSD",1747885277468,0.31676151,110870.0,110860.0,0.031066]
["bitfinex","BTCUSD",1747885277667,0.31676151,110870.0,110860.0,0.24624593]
["bitfinex","BTCUSD",1747885277887,0.31676151,110870.0,110860.0,0.21917993]
["bitfinex","BTCUSD",1747885278239,0.24367879,110870.0,110860.0,0.55717993]
["bitfinex","BTCUSD",1747885278635,0.24367879,110870.0,110860.0,0.21717993]
["bitfinex","BTCUSD",1747885279434,0.24467879,110870.0,110860.0,0.55517993]
["bitfinex","BTCUSD",1747885279853,0.01114879,110870.0,110860.0,0.79704782]
["bitfinex","BTCUSD",1747885280175,0.02016771,110870.0,110860.0,0.79704782]
["bitfinex","BTCUSD",1747885280379,0.02116771,110870.0,110860.0,0.77256245]
["bitfinex","BTCUSD",1747885280784,0.09116771,110870.0,110860.0,0.77256245]
["bitfinex","BTCUSD",1747885280985,0.09116771,110870.0,110860.0,0.55738252]
["bitfinex","BTCUSD",1747885281193,0.09116771,110870.0,110860.0,0.77256245]
["bitfinex","BTCUSD",1747885281400,0.09116771,110870.0,110860.0,0.55738252]
["bitfinex","BTCUSD",1747885281606,0.09116771,110870.0,110860.0,0.77256245]
["bitfinex","BTCUSD",1747885281956,0.10018679,110870.0,110860.0,0.77256245]
["bitfinex","BTCUSD",1747885282948,0.28959747,110870.0,110860.0,0.55738268]
["bitfinex","BTCUSD",1747885283337,0.28959747,110870.0,110860.0,0.72914272]
["bitfinex","BTCUSD",1747885283543,0.28959747,110870.0,110860.0,0.72012258]
["bitfinex","BTCUSD",1747885283964,0.28959747,110870.0,110860.0,0.73816261]
["bitfinex","BTCUSD",1747885284091,0.00842197,110890.0,110860.0,1.17018321]
["bitfinex","BTCUSD",1747885284299,0.00842197,110890.0,110880.0,1.01079032]
["bitfinex","BTCUSD",1747885284718,0.00842197,110890.0,110880.0,0.58043046]
["bitfinex","BTCUSD",1747885284956,0.01,110900.0,110890.0,0.58041176]
["bitfinex","BTCUSD",1747885285156,0.01,110900.0,110890.0,1.06611169]
["bitfinex","BTCUSD",1747885285358,0.01,110900.0,110890.0,1.16014526]
["bitfinex","BTCUSD",1747885285785,0.01,110900.0,110890.0,1.37532519]
["bitfinex","BTCUSD",1747885285939,0.01,110900.0,110890.0,1.16014526]
["bitfinex","BTCUSD",1747885286142,0.01,110900.0,110890.0,0.94496533]
["bitfinex","BTCUSD",1747885286411,0.013,110900.0,110890.0,1.16014526]
["bitfinex","BTCUSD",1747885287341,0.015,110900.0,110890.0,1.16014526]
["bitfinex","BTCUSD",1747885287758,0.01,110900.0,110890.0,1.16014526]
["bitfinex","BTCUSD",1747885288358,0.01,110900.0,110890.0,1.18720226]
["bitfinex","BTCUSD",1747885290871,0.01,110900.0,110890.0,1.38022233]
["bitfinex","BTCUSD",1747885291109,0.01,110900.0,110890.0,1.59540226]
["bitfinex","BTCUSD",1747885292060,0.01,110900.0,110890.0,1.83011726]
["bitfinex","BTCUSD",1747885292304,0.01,110900.0,110890.0,1.59540226]
["bitfinex","BTCUSD",1747885292538,0.01,110930.0,110920.0,0.54735566]
["bitfinex","BTCUSD",1747885292779,0.01,110930.0,110920.0,0.87266916]
["bitfinex","BTCUSD",1747885292780,0.44626882,110930.0,110920.0,0.87266916]
["bitfinex","BTCUSD",1747885293117,0.44626882,110930.0,110920.0,0.85656916]
["bitfinex","BTCUSD",1747885293917,0.44726882,110930.0,110920.0,0.85656916]
["bitfinex","BTCUSD",1747885294945,0.01114882,110930.0,110920.0,0.67428923]
["bitfinex","BTCUSD",1747885295305,0.01214882,110930.0,110920.0,0.91946736]
["bitfinex","BTCUSD",1747885295713,0.01214882,110930.0,110920.0,0.88656736]
["bitfinex","BTCUSD",1747885296048,0.01214882,110930.0,110920.0,0.92146736]
["bitfinex","BTCUSD",1747885296296,0.01214882,110930.0,110920.0,1.19190736]
["bitfinex","BTCUSD",1747885296494,0.01214882,110930.0,110920.0,1.60010736]
["bitfinex","BTCUSD",1747885296701,0.01214882,110930.0,110920.0,1.62715836]
["bitfinex","BTCUSD",1747885297345,0.01214882,110930.0,110920.0,1.41197843]
["bitfinex","BTCUSD",1747885297561,0.01214882,110930.0,110920.0,1.62715836]
["bitfinex","BTCUSD",1747885299130,0.01214882,110930.0,110920.0,1.35671836]
["bitfinex","BTCUSD",1747885299335,0.01214882,110930.0,110920.0,1.62711836]
["bitfinex","BTCUSD",1747885299535,0.01214882,110930.0,110920.0,1.41193843]
["bitfinex","BTCUSD",1747885299748,0.01214882,110930.0,110920.0,1.62711836]
["bitfinex","BTCUSD",1747885300323,0.01214882,110930.0,110920.0,1.21891836]
["bitfinex","BTCUSD",1747885300765,0.01214882,110930.0,110920.0,1.23345921]
["bitfinex","BTCUSD",1747885300966,0.01214882,110930.0,110920.0,1.63156311]
["bitfinex","BTCUSD",1747885301164,0.01214882,110930.0,110920.0,1.61854511]
["bitfinex","BTCUSD",1747885301580,0.01214882,110930.0,110920.0,2.02674511]
["bitfinex","BTCUSD",1747885301730,0.01214882,110930.0,110920.0,1.75634511]
["bitfinex","BTCUSD",1747885301938,0.09948386,110970.0,110960.0,0.54728091]
["bitfinex","BTCUSD",1747885302180,0.09997962,110970.0,110960.0,0.54728091]
["bitfinex","BTCUSD",1747885302548,0.09160014,110970.0,110960.0,0.54728091]
["bitfinex","BTCUSD",1747885303196,0.00049576,110970.0,110960.0,0.54728091]
["bitfinex","BTCUSD",1747885303338,0.00049576,110970.0,110960.0,0.76246084]
["bitfinex","BTCUSD",1747885303542,0.00649576,110970.0,110960.0,0.79596084]
["bitfinex","BTCUSD",1747885303786,0.00049576,110970.0,110960.0,0.79596084]
["bitfinex","BTCUSD",1747885304041,0.00749576,110970.0,110960.0,0.79596084]
["bitfinex","BTCUSD",1747885304315,0.01049576,110970.0,110960.0,0.58078091]
["bitfinex","BTCUSD",1747885304529,0.00349576,110970.0,110960.0,0.88999441]
["bitfinex","BTCUSD",1747885305005,0.00649576,110970.0,110960.0,0.88999441]
["bitfinex","BTCUSD",1747885305229,0.00649576,110970.0,110960.0,0.67481448]
["bitfinex","BTCUSD",1747885305452,0.00649576,110970.0,110960.0,0.88999441]
["bitfinex","BTCUSD",1747885305691,0.00349576,110970.0,110960.0,0.88999441]
["bitfinex","BTCUSD",1747885305918,0.00349576,110970.0,110960.0,0.64131448]
["bitfinex","BTCUSD",1747885306136,0.00349576,110970.0,110960.0,0.54728091]
["bitfinex","BTCUSD",1747885306359,0.00049576,110970.0,110960.0,0.54728091]
["bitfinex","BTCUSD",1747885306589,0.00049576,110970.0,110960.0,0.56478091]
["bitfinex","BTCUSD",1747885306822,0.00049576,110970.0,110960.0,0.78096084]
["bitfinex","BTCUSD",1747885307046,0.00049576,110970.0,110960.0,0.76446084]
["bitfinex","BTCUSD",1747885307276,0.00950647,110970.0,110960.0,0.54928091]
["bitfinex","BTCUSD",1747885307744,0.00049576,110970.0,110960.0,0.54928091]
["bitfinex","BTCUSD",1747885307961,0.24706237,110980.0,110970.0,0.5382512]
["bitfinex","BTCUSD",1747885308187,0.24721104,110980.0,110970.0,0.53825128]
["bitfinex","BTCUSD",1747885308409,0.2325512,110970.0,110960.0,0.52224513]
["bitfinex","BTCUSD",1747885308614,0.05232182,110970.0,110960.0,0.55829316]
["bitfinex","BTCUSD",1747885308840,0.00901079,110970.0,110960.0,0.55829316]
["bitfinex","BTCUSD",1747885309091,0.01802174,110970.0,110960.0,0.55829316]
["bitfinex","BTCUSD",1747885309542,0.18923968,110970.0,110960.0,0.5482814]
["bitfinex","BTCUSD",1747885309757,0.19825063,110970.0,110960.0,0.56630484]
["bitfinex","BTCUSD",1747885309991,0.19825063,110970.0,110960.0,0.55729316]
["bitfinex","BTCUSD",1747885310207,0.19825063,110970.0,110960.0,0.55629316]
["bitfinex","BTCUSD",1747885310420,0.21627294,110970.0,110960.0,0.5472814]
["bitfinex","BTCUSD",1747885310646,0.20726166,110970.0,110960.0,0.56530501]
["bitfinex","BTCUSD",1747885310878,0.00901079,110970.0,110960.0,0.55629284]
["bitfinex","BTCUSD",1747885311098,0.01802174,110970.0,110960.0,0.56530452]
["bitfinex","BTCUSD",1747885311326,0.01802174,110970.0,110960.0,0.78048445]
["bitfinex","BTCUSD",1747885311587,0.01802174,110970.0,110960.0,0.56530452]
["bitfinex","BTCUSD",1747885312033,0.00901071,110970.0,110960.0,0.55629243]
["bitfinex","BTCUSD",1747885312256,0.0180215,110970.0,110960.0,0.77147236]
["bitfinex","BTCUSD",1747885312688,0.00901071,110970.0,110960.0,0.77147236]
["bitfinex","BTCUSD",1747885312872,0.0083819,110970.0,110960.0,0.80467236]
["bitfinex","BTCUSD",1747885313276,0.01739261,110970.0,110960.0,0.55629243]
["bitfinex","BTCUSD",1747885313435,0.0083819,110970.0,110960.0,0.55629243]
["bitfinex","BTCUSD",1747885313636,0.0083819,110970.0,110960.0,0.77147236]
["bitfinex","BTCUSD",1747885314231,0.0083819,110970.0,110960.0,0.55629243]
["bitfinex","BTCUSD",1747885314842,0.0083819,110970.0,110960.0,0.77147236]
["bitfinex","BTCUSD",1747885315042,0.0083819,110970.0,110960.0,0.55629243]
["bitfinex","BTCUSD",1747885315349,0.0083819,110970.0,110960.0,0.77147236]
["bitfinex","BTCUSD",1747885315692,0.0083819,110970.0,110960.0,0.80667236]
["bitfinex","BTCUSD",1747885317026,0.0083819,110970.0,110960.0,0.59149243]
["bitfinex","BTCUSD",1747885317142,0.0083819,110970.0,110960.0,0.77147236]
["bitfinex","BTCUSD",1747885319206,0.0083819,110970.0,110960.0,0.55629243]
["bitfinex","BTCUSD",1747885319439,0.0083819,110970.0,110960.0,0.77147236]
["bitfinex","BTCUSD",1747885320173,0.0083819,110970.0,110960.0,0.57369243]
["bitfinex","BTCUSD",1747885320377,0.0083819,110970.0,110960.0,0.80647236]
["bitfinex","BTCUSD",1747885320685,0.0083819,110970.0,110960.0,0.90050593]
["bitfinex","BTCUSD",1747885321899,0.0083819,110970.0,110960.0,0.685326]
["bitfinex","BTCUSD",1747885322144,0.0083819,110970.0,110960.0,0.90050593]
["bitfinex","BTCUSD",1747885323033,0.0083819,110970.0,110960.0,0.90150593]
["bitfinex","BTCUSD",1747885323233,0.0083819,110970.0,110960.0,0.686326]
["bitfinex","BTCUSD",1747885323440,0.0083819,110970.0,110960.0,0.90150593]
["bitfinex","BTCUSD",1747885323743,0.0083819,110970.0,110960.0,0.687326]
["bitfinex","BTCUSD",1747885323947,0.0083819,110970.0,110960.0,0.90250593]
["bitfinex","BTCUSD",1747885324979,0.0083819,110970.0,110960.0,0.687326]
["bitfinex","BTCUSD",1747885325116,0.0083819,110970.0,110960.0,0.90250593]
["bitfinex","BTCUSD",1747885325329,0.03541476,110970.0,110960.0,0.54928132]
["bitfinex","BTCUSD",1747885325539,0.22465476,110970.0,110960.0,0.54026939]
["bitfinex","BTCUSD",1747885325739,0.0083819,110970.0,110960.0,0.55829292]
["bitfinex","BTCUSD",1747885326080,0.0083819,110970.0,110960.0,0.77347285]
["bitfinex","BTCUSD",1747885326297,0.0083819,110970.0,110960.0,0.80767285]
["bitfinex","BTCUSD",1747885326480,0.0083819,110970.0,110960.0,1.38716635]
["bitfinex","BTCUSD",1747885326945,0.00564443,110980.0,110970.0,0.21442889]
["bitfinex","BTCUSD",1747885327148,0.18022889,110970.0,110960.0,1.05051731]
["bitfinex","BTCUSD",1747885327268,0.18022889,110970.0,110960.0,0.77347293]
["bitfinex","BTCUSD",1747885327470,0.2038772,110980.0,110960.0,0.86750585]
["bitfinex","BTCUSD",1747885327697,0.01406607,110980.0,110970.0,1.11791987]
["bitfinex","BTCUSD",1747885327935,0.01406607,110980.0,110970.0,1.1156671]
["bitfinex","BTCUSD",1747885328356,0.01406607,110980.0,110970.0,0.71812914]
["bitfinex","BTCUSD",1747885328533,0.01406607,110980.0,110970.0,0.93330907]
["bitfinex","BTCUSD",1747885328732,0.01406607,110980.0,110970.0,0.71812914]
["bitfinex","BTCUSD",1747885328938,0.01406607,110980.0,110970.0,0.93330907]
["bitfinex","BTCUSD",1747885329134,0.01406607,110980.0,110970.0,0.73445833]
["bitfinex","BTCUSD",1747885329382,0.01406607,110980.0,110970.0,0.94963826]
["bitfinex","BTCUSD",1747885329996,0.01406607,110980.0,110970.0,0.96391708]
["bitfinex","BTCUSD",1747885330615,0.01406607,110980.0,110970.0,1.17909701]
["bitfinex","BTCUSD",1747885331357,0.01406607,110980.0,110970.0,1.2046136]
["bitfinex","BTCUSD",1747885331577,0.00685962,110980.0,110970.0,1.99386045]
["bitfinex","BTCUSD",1747885331786,0.00807,110990.0,110980.0,0.30006501]
["bitfinex","BTCUSD",1747885332016,2.32534162,111000.0,110990.0,0.58142488]
["bitfinex","BTCUSD",1747885332017,2.27029207,111000.0,110990.0,0.58142488]
["bitfinex","BTCUSD",1747885332249,0.01447983,111050.0,110990.0,0.59596573]
["bitfinex","BTCUSD",1747885332473,0.07026483,111070.0,111060.0,0.56039427]
["bitfinex","BTCUSD",1747885332692,0.05696483,111070.0,111060.0,3.21026027]
["bitfinex","BTCUSD",1747885332915,0.07181249,111080.0,111070.0,0.61428919]
["bitfinex","BTCUSD",1747885333128,0.07181249,111080.0,111070.0,2.88003404]
["bitfinex","BTCUSD",1747885333336,0.15525924,111090.0,111080.0,0.22365698]
["bitfinex","BTCUSD",1747885333539,0.10066957,111090.0,111080.0,3.33599526]
["bitfinex","BTCUSD",1747885333960,0.07066957,111090.0,111080.0,3.33599526]
["bitfinex","BTCUSD",1747885334227,0.644208,111100.0,111090.0,0.31319275]
["bitfinex","BTCUSD",1747885334457,0.20872899,111170.0,111100.0,0.0169]
["bitfinex","BTCUSD",1747885334679,0.1032238,111220.0,111190.0,0.01]
["bitfinex","BTCUSD",1747885334888,0.2595178,111230.0,111220.0,0.37697258]
["bitfinex","BTCUSD",1747885335105,0.06781794,111250.0,111230.0,0.55677775]
["bitfinex","BTCUSD",1747885335330,1.48357149,111240.0,111230.0,0.68392695]
["bitfinex","BTCUSD",1747885335537,1.48357149,111240.0,111230.0,3.01054757]
["bitfinex","BTCUSD",1747885335749,1.97889614,111240.0,111230.0,2.67054757]
["bitfinex","BTCUSD",1747885335985,1.93978197,111240.0,111230.0,2.68054757]
["bitfinex","BTCUSD",1747885336188,1.94877113,111240.0,111230.0,2.68054757]
["bitfinex","BTCUSD",1747885336400,1.94877113,111240.0,111230.0,2.31093757]
["bitfinex","BTCUSD",1747885336401,1.94877178,111240.0,111230.0,2.31093757]
["bitfinex","BTCUSD",1747885336613,1.75100161,111240.0,111230.0,2.31093757]
["bitfinex","BTCUSD",1747885336821,1.66969308,111240.0,111230.0,2.28014067]
["bitfinex","BTCUSD",1747885337028,1.96587178,111240.0,111230.0,2.28014067]
["bitfinex","BTCUSD",1747885337271,1.46293391,111240.0,111230.0,0.460447]
["bitfinex","BTCUSD",1747885337495,1.46293391,111240.0,111230.0,0.65924441]
["bitfinex","BTCUSD",1747885337711,0.00149172,111270.0,111250.0,0.01]
["bitfinex","BTCUSD",1747885337947,0.18874642,111260.0,111250.0,0.02]
["bitfinex","BTCUSD",1747885338149,0.18344181,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1747885338380,0.17974296,111270.0,111260.0,1.22876]
["bitfinex","BTCUSD",1747885338618,0.21561668,111270.0,111260.0,2.177675]
["bitfinex","BTCUSD",1747885338859,0.23301668,111270.0,111260.0,2.18610809]
["bitfinex","BTCUSD",1747885339268,0.18344181,111290.0,111260.0,0.10246666]
["bitfinex","BTCUSD",1747885339271,0.19771684,111270.0,111260.0,0.00843309]
["bitfinex","BTCUSD",1747885339461,0.0168,111280.0,111260.0,2.34362309]
["bitfinex","BTCUSD",1747885339462,0.20551734,111280.0,111260.0,2.34362309]
["bitfinex","BTCUSD",1747885339834,0.77237014,111270.0,111260.0,0.00843309]
["bitfinex","BTCUSD",1747885340050,0.85917014,111270.0,111260.0,0.00843309]
["bitfinex","BTCUSD",1747885340267,0.50119668,111270.0,111260.0,0.00843309]
["bitfinex","BTCUSD",1747885340474,0.78905014,111270.0,111260.0,0.07368809]
["bitfinex","BTCUSD",1747885340678,0.23131668,111270.0,111260.0,0.31816709]
["bitfinex","BTCUSD",1747885340884,0.50119668,111270.0,111260.0,0.00843309]
["bitfinex","BTCUSD",1747885341096,0.50119668,111270.0,111180.0,0.010631]
["bitfinex","BTCUSD",1747885341097,0.00899312,111190.0,111180.0,0.010631]
["bitfinex","BTCUSD",1747885341302,1.46119229,111190.0,111180.0,1.474547]
["bitfinex","BTCUSD",1747885341518,1.48817215,111190.0,111180.0,1.784281]
["bitfinex","BTCUSD",1747885341656,1.78383257,111190.0,111180.0,1.87831457]
["bitfinex","BTCUSD",1747885341896,0.17989175,111200.0,111190.0,0.01]
["bitfinex","BTCUSD",1747885341897,0.6228,111200.0,111190.0,0.01]
["bitfinex","BTCUSD",1747885342105,0.81164818,111200.0,111190.0,2.22831457]
["bitfinex","BTCUSD",1747885342301,0.81164818,111200.0,111190.0,2.43516672]
["bitfinex","BTCUSD",1747885342302,0.6228,111200.0,111190.0,2.43516672]
["bitfinex","BTCUSD",1747885342498,0.47607741,111230.0,111210.0,0.19883137]
["bitfinex","BTCUSD",1747885342702,0.48506794,111230.0,111220.0,1.784281]
["bitfinex","BTCUSD",1747885342947,0.57401721,111230.0,111220.0,1.784281]
["bitfinex","BTCUSD",1747885343143,1.29590424,111230.0,111220.0,1.784281]
["bitfinex","BTCUSD",1747885343350,1.29590424,111230.0,111160.0,0.01596879]
["bitfinex","BTCUSD",1747885343351,0.2068333,111200.0,111190.0,1.784281]
["bitfinex","BTCUSD",1747885343523,0.50339461,111200.0,111190.0,0.09403357]
["bitfinex","BTCUSD",1747885343746,0.23274115,111200.0,111190.0,1.784281]
["bitfinex","BTCUSD",1747885343974,0.52059461,111200.0,111190.0,1.784281]
["bitfinex","BTCUSD",1747885344143,0.20694112,111150.0,111130.0,0.02878702]
["bitfinex","BTCUSD",1747885344357,0.26984,111140.0,111130.0,0.03878702]
["bitfinex","BTCUSD",1747885344552,0.26984,111140.0,111130.0,0.01]
["bitfinex","BTCUSD",1747885344831,0.26984,111140.0,111130.0,1.55663855]
["bitfinex","BTCUSD",1747885345054,0.46778795,111140.0,111130.0,1.34742557]
["bitfinex","BTCUSD",1747885345270,0.48538795,111140.0,111130.0,1.34742557]
["bitfinex","BTCUSD",1747885345495,0.30543426,111140.0,111130.0,1.53539133]
["bitfinex","BTCUSD",1747885345712,0.49453404,111140.0,111130.0,1.34742557]
["bitfinex","BTCUSD",1747885345930,0.31458092,111140.0,111130.0,1.36542193]
["bitfinex","BTCUSD",1747885346163,0.27499126,111140.0,111130.0,1.46035582]
["bitfinex","BTCUSD",1747885346365,0.26599409,111140.0,111130.0,1.45035582]
["bitfinex","BTCUSD",1747885346578,0.82610033,111150.0,111140.0,0.01]
["bitfinex","BTCUSD",1747885346579,0.62816,111150.0,111140.0,0.01]
["bitfinex","BTCUSD",1747885346804,0.65514932,111150.0,111140.0,1.68792359]
["bitfinex","BTCUSD",1747885347023,0.64586,111150.0,111140.0,1.69692125]
["bitfinex","BTCUSD",1747885347251,0.62816,111150.0,111140.0,1.89486895]
["bitfinex","BTCUSD",1747885347486,0.62816,111150.0,111140.0,1.8858717]
["bitfinex","BTCUSD",1747885347682,0.62816,111150.0,111140.0,1.9146588]
["bitfinex","BTCUSD",1747885347904,2.62816,111150.0,111140.0,1.93265306]
["bitfinex","BTCUSD",1747885349754,2.0,111150.0,111140.0,1.94719391]
["bitfinex","BTCUSD",1747885349976,2.0,111150.0,111140.0,1.96519391]
["bitfinex","BTCUSD",1747885350204,1.956819,111150.0,111140.0,2.24502091]
["bitfinex","BTCUSD",1747885350679,1.95213126,111150.0,111140.0,1.94639389]
["bitfinex","BTCUSD",1747885350929,1.95213126,111150.0,111140.0,2.18924689]
["bitfinex","BTCUSD",1747885351422,1.95213126,111150.0,111140.0,1.91940689]
["bitfinex","BTCUSD",1747885351635,1.95213126,111150.0,111140.0,2.21724689]
["bitfinex","BTCUSD",1747885352049,1.95213126,111150.0,111140.0,2.24422989]
["bitfinex","BTCUSD",1747885352270,1.10266527,111150.0,111140.0,2.23622989]
["bitfinex","BTCUSD",1747885352506,0.90340378,111150.0,111140.0,2.23622989]
["bitfinex","BTCUSD",1747885352714,0.08880042,111210.0,111200.0,0.55683354]
["bitfinex","BTCUSD",1747885352924,0.07190042,111210.0,111200.0,0.94687394]
["bitfinex","BTCUSD",1747885353144,0.07190042,111230.0,111210.0,0.35]
["bitfinex","BTCUSD",1747885353374,0.07190042,111230.0,111220.0,0.6158298]
["bitfinex","BTCUSD",1747885353601,0.07190042,111230.0,111220.0,0.97037065]
["bitfinex","BTCUSD",1747885353800,0.07190042,111260.0,111250.0,0.55674059]
["bitfinex","BTCUSD",1747885354003,0.0720496,111260.0,111250.0,0.95577404]
["bitfinex","BTCUSD",1747885354223,0.3418896,111260.0,111250.0,0.95577404]
["bitfinex","BTCUSD",1747885354460,0.00014918,111260.0,111250.0,0.95577404]
["bitfinex","BTCUSD",1747885355286,0.00014918,111260.0,111250.0,0.96411703]
["bitfinex","BTCUSD",1747885355674,0.00014918,111260.0,111250.0,0.97865788]
["bitfinex","BTCUSD",1747885356084,0.00014918,111260.0,111250.0,1.14454988]
["bitfinex","BTCUSD",1747885356258,0.00014918,111260.0,111250.0,1.17237297]
["bitfinex","BTCUSD",1747885356458,0.00014918,111260.0,111250.0,1.18237297]
["bitfinex","BTCUSD",1747885356658,0.00014918,111260.0,111250.0,1.20960168]
["bitfinex","BTCUSD",1747885356860,0.003715,111290.0,111280.0,0.21668485]
["bitfinex","BTCUSD",1747885357085,0.58985657,111290.0,111280.0,0.64499988]
["bitfinex","BTCUSD",1747885357285,0.57188608,111290.0,111280.0,0.40737644]
["bitfinex","BTCUSD",1747885357495,0.23551298,111280.0,111270.0,0.02782309]
["bitfinex","BTCUSD",1747885357692,0.24773446,111260.0,111250.0,0.20759837]
["bitfinex","BTCUSD",1747885357922,0.001,111290.0,111250.0,0.31161578]
["bitfinex","BTCUSD",1747885358283,0.24771668,111270.0,111260.0,0.645]
["bitfinex","BTCUSD",1747885358477,0.31976,111270.0,111260.0,0.94676795]
["bitfinex","BTCUSD",1747885358686,0.27076,111290.0,111280.0,0.55668485]
["bitfinex","BTCUSD",1747885358845,0.001,111290.0,111280.0,0.95571842]
["bitfinex","BTCUSD",1747885359006,0.00998488,111290.0,111280.0,0.94571842]
["bitfinex","BTCUSD",1747885359405,0.24738132,111290.0,111280.0,0.305]
["bitfinex","BTCUSD",1747885359629,0.0311,111270.0,111260.0,0.50273413]
["bitfinex","BTCUSD",1747885359840,0.30078,111270.0,111260.0,0.60676778]
["bitfinex","BTCUSD",1747885360045,0.30078,111270.0,111260.0,0.40903357]
["bitfinex","BTCUSD",1747885360046,0.49849628,111270.0,111260.0,0.40903357]
["bitfinex","BTCUSD",1747885360252,1.15056374,111270.0,111260.0,0.39903357]
["bitfinex","BTCUSD",1747885360464,1.141577,111270.0,111260.0,0.305]
["bitfinex","BTCUSD",1747885360672,0.23085224,111250.0,111240.0,0.305]
["bitfinex","BTCUSD",1747885360927,0.23085224,111250.0,111240.0,0.39903357]
["bitfinex","BTCUSD",1747885361131,0.22186388,111250.0,111240.0,0.305]
["bitfinex","BTCUSD",1747885361332,0.20029516,111250.0,111240.0,0.305]
["bitfinex","BTCUSD",1747885361621,0.23085175,111250.0,111240.0,0.62468434]
["bitfinex","BTCUSD",1747885361816,0.23984035,111250.0,111240.0,0.43590366]
["bitfinex","BTCUSD",1747885362024,0.2308524,111250.0,111240.0,0.3328806]
["bitfinex","BTCUSD",1747885362430,0.2308524,111250.0,111240.0,0.0278806]
["bitfinex","BTCUSD",1747885362606,0.2483524,111250.0,111240.0,0.0278806]
["bitfinex","BTCUSD",1747885363177,0.34238597,111250.0,111240.0,0.0278806]
["bitfinex","BTCUSD",1747885363383,0.23818085,111240.0,111230.0,0.00014918]
["bitfinex","BTCUSD",1747885363583,0.60185442,111240.0,111230.0,0.00014918]
["bitfinex","BTCUSD",1747885363809,0.60185442,111240.0,111230.0,0.03613296]
["bitfinex","BTCUSD",1747885364249,0.50782085,111240.0,111230.0,0.03613296]
["bitfinex","BTCUSD",1747885365136,1.38051249,111240.0,111230.0,0.01893296]
["bitfinex","BTCUSD",1747885365368,1.40264564,111240.0,111230.0,0.01893296]
["bitfinex","BTCUSD",1747885365588,0.02698196,111180.0,111170.0,0.29785073]
["bitfinex","BTCUSD",1747885365804,0.1637243,111180.0,111170.0,0.07196757]
["bitfinex","BTCUSD",1747885366043,0.0269843,111170.0,111160.0,0.2158616]
["bitfinex","BTCUSD",1747885366255,0.21588378,111170.0,111160.0,0.2739544]
["bitfinex","BTCUSD",1747885366470,0.19792966,111150.0,111140.0,0.08296757]
["bitfinex","BTCUSD",1747885366699,0.46757014,111150.0,111140.0,0.07296757]
["bitfinex","BTCUSD",1747885366913,0.52212145,111170.0,111140.0,0.07296757]
["bitfinex","BTCUSD",1747885366914,0.01798924,111170.0,111150.0,0.01]
["bitfinex","BTCUSD",1747885367129,0.00899677,111150.0,111140.0,0.23939958]
["bitfinex","BTCUSD",1747885367331,0.18893379,111150.0,111140.0,0.16436358]
["bitfinex","BTCUSD",1747885367539,0.26968,111150.0,111140.0,0.45859408]
["bitfinex","BTCUSD",1747885367748,0.83200272,111180.0,111170.0,0.00899523]
["bitfinex","BTCUSD",1747885367977,0.17992083,111160.0,111140.0,0.29347946]
["bitfinex","BTCUSD",1747885368187,0.28766956,111170.0,111160.0,0.1979125]
["bitfinex","BTCUSD",1747885368376,0.29666471,111170.0,111160.0,0.1979125]
["bitfinex","BTCUSD",1747885368588,0.64312,111180.0,111170.0,0.54789462]
["bitfinex","BTCUSD",1747885368813,0.64312,111180.0,111170.0,0.62127875]
["bitfinex","BTCUSD",1747885369026,0.67010196,111180.0,111170.0,0.62127875]
["bitfinex","BTCUSD",1747885369223,0.64312,111180.0,111170.0,0.62127875]
["bitfinex","BTCUSD",1747885370038,1.76702569,111200.0,111180.0,0.19888223]
["bitfinex","BTCUSD",1747885370181,1.76702553,111200.0,111190.0,0.09403357]
["bitfinex","BTCUSD",1747885370575,1.76702553,111200.0,111170.0,0.32876847]
["bitfinex","BTCUSD",1747885370576,0.19787673,111180.0,111170.0,0.32876847]
["bitfinex","BTCUSD",1747885370772,0.19787673,111180.0,111170.0,0.00841257]
["bitfinex","BTCUSD",1747885371196,0.19802693,111180.0,111170.0,0.00841257]
["bitfinex","BTCUSD",1747885372436,0.22832693,111180.0,111170.0,0.00841257]
["bitfinex","BTCUSD",1747885372962,0.57054373,111180.0,111170.0,0.00841257]
["bitfinex","BTCUSD",1747885373395,0.22832693,111180.0,111170.0,0.00841257]
["bitfinex","BTCUSD",1747885373605,0.29832693,111180.0,111170.0,0.00841257]
["bitfinex","BTCUSD",1747885373779,0.26802693,111180.0,111170.0,0.00841257]
["bitfinex","BTCUSD",1747885375225,0.76111815,111180.0,111170.0,0.00841257]
["bitfinex","BTCUSD",1747885375429,0.77771815,111180.0,111170.0,0.00841257]
["bitfinex","BTCUSD",1747885375633,0.7531773,111180.0,111170.0,0.00841257]
["bitfinex","BTCUSD",1747885375890,0.7365773,111180.0,111170.0,0.00841257]
["bitfinex","BTCUSD",1747885376117,0.53778693,111180.0,111170.0,0.00841257]
["bitfinex","BTCUSD",1747885376343,0.53778693,111180.0,111170.0,0.02248084]
["bitfinex","BTCUSD",1747885376767,0.54678127,111180.0,111170.0,0.02248084]
["bitfinex","BTCUSD",1747885376984,0.54678127,111180.0,111170.0,0.33340377]
["bitfinex","BTCUSD",1747885376985,0.0701502,111180.0,111170.0,0.33340377]
["bitfinex","BTCUSD",1747885377195,0.0701502,111180.0,111170.0,0.35150377]
["bitfinex","BTCUSD",1747885377402,0.0001502,111180.0,111170.0,0.35150377]
["bitfinex","BTCUSD",1747885378040,0.0001502,111180.0,111170.0,0.36552921]
["bitfinex","BTCUSD",1747885378286,0.31164695,111240.0,111190.0,0.01]
["bitfinex","BTCUSD",1747885378481,0.56824062,111260.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1747885378699,0.00898811,111250.0,111240.0,0.03595698]
["bitfinex","BTCUSD",1747885378867,0.02696474,111250.0,111240.0,0.18878093]
["bitfinex","BTCUSD",1747885379073,0.20674059,111250.0,111240.0,0.00841257]
["bitfinex","BTCUSD",1747885379271,0.20674059,111250.0,111240.0,0.21517215]
["bitfinex","BTCUSD",1747885379426,0.20674059,111250.0,111240.0,0.20618299]
["bitfinex","BTCUSD",1747885379815,0.19790291,111250.0,111240.0,0.20618299]
["bitfinex","BTCUSD",1747885380008,0.46766291,111250.0,111240.0,0.21618299]
["bitfinex","BTCUSD",1747885380211,0.45867447,111250.0,111240.0,0.2302511]
["bitfinex","BTCUSD",1747885380553,0.26991051,111250.0,111240.0,0.24822934]
["bitfinex","BTCUSD",1747885380752,0.27889862,111250.0,111240.0,0.24822934]
["bitfinex","BTCUSD",1747885380956,0.01812698,111250.0,111240.0,0.01797824]
["bitfinex","BTCUSD",1747885381182,0.00015051,111250.0,111240.0,0.65202939]
["bitfinex","BTCUSD",1747885381391,0.00015051,111250.0,111240.0,0.71518231]
["bitfinex","BTCUSD",1747885381803,0.00015051,111250.0,111240.0,0.95128231]
["bitfinex","BTCUSD",1747885382027,0.00015051,111250.0,111240.0,0.71518231]
["bitfinex","BTCUSD",1747885383522,0.00015051,111250.0,111240.0,0.64978231]
["bitfinex","BTCUSD",1747885383930,0.00913854,111250.0,111240.0,0.64978231]
["bitfinex","BTCUSD",1747885384128,0.00913854,111250.0,111240.0,0.10302306]
["bitfinex","BTCUSD",1747885384129,0.2068911,111250.0,111240.0,0.10302306]
["bitfinex","BTCUSD",1747885384271,0.17992579,111250.0,111230.0,0.00899038]
["bitfinex","BTCUSD",1747885384476,0.17992579,111250.0,111220.0,0.05506971]
["bitfinex","BTCUSD",1747885384477,0.17979144,111240.0,111220.0,0.05506971]
["bitfinex","BTCUSD",1747885384689,0.26972,111230.0,111220.0,0.31318945]
["bitfinex","BTCUSD",1747885384920,0.27870965,111230.0,111220.0,0.32892363]
["bitfinex","BTCUSD",1747885385336,0.27347965,111230.0,111220.0,0.32892363]
["bitfinex","BTCUSD",1747885385558,0.48025765,111230.0,111220.0,0.2169085]
["bitfinex","BTCUSD",1747885385763,0.28246954,111230.0,111220.0,0.22589936]
["bitfinex","BTCUSD",1747885386101,0.29145999,111230.0,111220.0,0.28284836]
["bitfinex","BTCUSD",1747885386303,0.00898997,111230.0,111220.0,0.20679659]
["bitfinex","BTCUSD",1747885386512,0.02696991,111230.0,111220.0,0.21578721]
["bitfinex","BTCUSD",1747885386671,0.02696959,111230.0,111220.0,0.21578721]
["bitfinex","BTCUSD",1747885386882,0.2157674,111230.0,111220.0,0.18881495]
["bitfinex","BTCUSD",1747885387075,0.00898981,111230.0,111220.0,0.19780541]
["bitfinex","BTCUSD",1747885387297,0.02696943,111230.0,111220.0,0.19780541]
["bitfinex","BTCUSD",1747885387498,0.01798116,111220.0,111210.0,0.21282613]
["bitfinex","BTCUSD",1747885387663,0.02697258,111220.0,111210.0,0.20681467]
["bitfinex","BTCUSD",1747885387866,0.00899046,111220.0,111210.0,0.20681403]
["bitfinex","BTCUSD",1747885388067,0.00899046,111220.0,111210.0,0.20681523]
["bitfinex","BTCUSD",1747885388068,0.02697226,111220.0,111210.0,0.20681523]
["bitfinex","BTCUSD",1747885388289,0.18883145,111210.0,111200.0,0.20680377]
["bitfinex","BTCUSD",1747885388491,0.01798034,111230.0,111220.0,0.01798196]
["bitfinex","BTCUSD",1747885388696,0.01798034,111230.0,111210.0,0.1888312]
["bitfinex","BTCUSD",1747885388697,0.18881487,111220.0,111210.0,0.18883169]
["bitfinex","BTCUSD",1747885388900,0.02697234,111220.0,111210.0,0.30984035]
["bitfinex","BTCUSD",1747885389103,0.03596636,111210.0,111200.0,0.17982377]
["bitfinex","BTCUSD",1747885389303,0.18884867,111200.0,111190.0,0.05507671]
["bitfinex","BTCUSD",1747885389505,0.59490233,111200.0,111190.0,0.05557473]
["bitfinex","BTCUSD",1747885389728,0.65789904,111200.0,111190.0,0.02748102]
["bitfinex","BTCUSD",1747885389904,0.31568224,111200.0,111190.0,0.02748102]
["bitfinex","BTCUSD",1747885390106,0.65789904,111200.0,111190.0,0.00049802]
["bitfinex","BTCUSD",1747885390619,0.65789904,111200.0,111190.0,0.01461723]
["bitfinex","BTCUSD",1747885390815,0.31568224,111200.0,111190.0,0.01461723]
["bitfinex","BTCUSD",1747885391175,0.65789904,111200.0,111190.0,0.01461723]
["bitfinex","BTCUSD",1747885391427,0.68799904,111200.0,111190.0,0.01461723]
["bitfinex","BTCUSD",1747885391626,0.65789904,111200.0,111190.0,0.01461723]
["bitfinex","BTCUSD",1747885391831,0.00899191,111210.0,111200.0,0.20683379]
["bitfinex","BTCUSD",1747885392034,0.01798188,111220.0,111210.0,0.18883185]
["bitfinex","BTCUSD",1747885392237,0.5680876,111230.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1747885392443,0.19780557,111220.0,111190.0,0.18936327]
["bitfinex","BTCUSD",1747885392625,0.00899223,111200.0,111190.0,0.30138366]
["bitfinex","BTCUSD",1747885392823,0.01798455,111200.0,111190.0,0.30138366]
["bitfinex","BTCUSD",1747885393031,0.01798447,111200.0,111190.0,0.30138366]
["bitfinex","BTCUSD",1747885393273,0.01798447,111200.0,111190.0,0.00049802]
["bitfinex","BTCUSD",1747885393274,0.83094483,111200.0,111190.0,0.00049802]
["bitfinex","BTCUSD",1747885393485,0.90339701,111200.0,111190.0,0.00049802]
["bitfinex","BTCUSD",1747885393695,0.90339701,111200.0,111190.0,0.00897679]
["bitfinex","BTCUSD",1747885393906,0.93459701,111200.0,111190.0,0.00897679]
["bitfinex","BTCUSD",1747885394340,0.00899207,111200.0,111190.0,0.20683582]
["bitfinex","BTCUSD",1747885394555,0.46752115,111200.0,111190.0,0.00897679]
["bitfinex","BTCUSD",1747885395048,0.59205472,111200.0,111190.0,0.00897679]
["bitfinex","BTCUSD",1747885395267,0.66205472,111200.0,111190.0,0.02311483]
["bitfinex","BTCUSD",1747885395881,0.69325472,111200.0,111190.0,0.02311483]
["bitfinex","BTCUSD",1747885396188,0.71779557,111200.0,111190.0,0.02311483]
["bitfinex","BTCUSD",1747885396361,1.13069599,111200.0,111190.0,0.01413804]
["bitfinex","BTCUSD",1747885396572,1.56657169,111200.0,111190.0,0.01413804]
["bitfinex","BTCUSD",1747885396784,1.47253812,111200.0,111190.0,0.01413804]
["bitfinex","BTCUSD",1747885396988,0.19787673,111180.0,111170.0,0.01413804]
["bitfinex","BTCUSD",1747885397161,0.2924117,111180.0,111170.0,0.01413804]
["bitfinex","BTCUSD",1747885397864,0.3254117,111180.0,111170.0,0.01413804]
["bitfinex","BTCUSD",1747885398065,0.69975383,111180.0,111170.0,0.01413804]
["bitfinex","BTCUSD",1747885398341,0.70975383,111180.0,111170.0,0.01413804]
["bitfinex","BTCUSD",1747885398531,0.72429468,111180.0,111170.0,0.01413804]
["bitfinex","BTCUSD",1747885398819,0.7238688,111180.0,111170.0,0.01413804]
["bitfinex","BTCUSD",1747885399274,0.97904795,111180.0,111170.0,0.01413804]
["bitfinex","BTCUSD",1747885399492,0.35748582,111180.0,111170.0,0.01413804]
["bitfinex","BTCUSD",1747885399706,0.59470582,111180.0,111170.0,0.01413804]
["bitfinex","BTCUSD",1747885399914,0.03598617,111150.0,111140.0,0.20794518]
["bitfinex","BTCUSD",1747885400132,0.0179911,111160.0,111150.0,0.20692594]
["bitfinex","BTCUSD",1747885400339,0.03598252,111160.0,111150.0,0.20692594]
["bitfinex","BTCUSD",1747885400541,0.87988936,111170.0,111160.0,0.19791266]
["bitfinex","BTCUSD",1747885400747,0.87988936,111170.0,111160.0,0.19791274]
["bitfinex","BTCUSD",1747885401163,0.01799118,111160.0,111150.0,0.30095975]
["bitfinex","BTCUSD",1747885401367,0.00541053,111160.0,111150.0,0.30095975]
["bitfinex","BTCUSD",1747885401575,0.02340171,111160.0,111150.0,0.30095975]
["bitfinex","BTCUSD",1747885401780,0.84394215,111170.0,111160.0,0.00899604]
["bitfinex","BTCUSD",1747885401985,1.11370215,111170.0,111160.0,0.017992]
["bitfinex","BTCUSD",1747885402405,0.9337975,111170.0,111160.0,0.19791283]
["bitfinex","BTCUSD",1747885402615,0.6640375,111170.0,111160.0,0.21590401]
["bitfinex","BTCUSD",1747885402825,0.0005014,111180.0,111170.0,0.60878936]
["bitfinex","BTCUSD",1747885403048,0.001,111200.0,111190.0,0.20685215]
["bitfinex","BTCUSD",1747885403255,0.001,111200.0,111190.0,0.18886582]
["bitfinex","BTCUSD",1747885403256,0.20783354,111200.0,111190.0,0.18886582]
["bitfinex","BTCUSD",1747885403487,0.01799005,111170.0,111160.0,0.18991594]
["bitfinex","BTCUSD",1747885403747,0.03597937,111170.0,111160.0,0.29344747]
["bitfinex","BTCUSD",1747885404015,0.45864255,111180.0,111170.0,0.19789454]
["bitfinex","BTCUSD",1747885404223,0.46763673,111180.0,111170.0,0.1888998]
["bitfinex","BTCUSD",1747885404450,0.45764264,111180.0,111170.0,0.00096]
["bitfinex","BTCUSD",1747885404673,0.44864846,111180.0,111170.0,0.00096]
["bitfinex","BTCUSD",1747885405893,0.51864846,111180.0,111170.0,0.00096]
["bitfinex","BTCUSD",1747885406758,0.61268203,111180.0,111170.0,0.00096]
["bitfinex","BTCUSD",1747885407204,0.61268203,111180.0,111170.0,0.01510384]
["bitfinex","BTCUSD",1747885407993,1.07869435,111180.0,111170.0,0.01510384]
["bitfinex","BTCUSD",1747885408194,1.1032352,111180.0,111170.0,0.01510384]
["bitfinex","BTCUSD",1747885408423,1.1032352,111180.0,111170.0,0.00096]
["bitfinex","BTCUSD",1747885408882,1.0932352,111180.0,111170.0,0.00096]
["bitfinex","BTCUSD",1747885409504,1.03386501,111180.0,111170.0,0.00096]
["bitfinex","BTCUSD",1747885409710,0.70202288,111180.0,111170.0,0.00096]
["bitfinex","BTCUSD",1747885410306,1.03386501,111180.0,111170.0,0.00096]
["bitfinex","BTCUSD",1747885411135,0.76510501,111180.0,111170.0,0.00096]
["bitfinex","BTCUSD",1747885411320,1.03490501,111180.0,111170.0,0.00096]
["bitfinex","BTCUSD",1747885411521,1.12893858,111180.0,111170.0,0.00096]
["bitfinex","BTCUSD",1747885411708,1.47893858,111180.0,111170.0,0.00096]
["bitfinex","BTCUSD",1747885412105,1.35300501,111180.0,111170.0,0.00096]
["bitfinex","BTCUSD",1747885412583,1.38410501,111180.0,111170.0,0.00096]
["bitfinex","BTCUSD",1747885414061,1.11430501,111180.0,111170.0,0.00096]
["bitfinex","BTCUSD",1747885414264,0.74320501,111180.0,111170.0,0.00096]
["bitfinex","BTCUSD",1747885414448,0.40136288,111180.0,111170.0,0.00096]
["bitfinex","BTCUSD",1747885414655,0.63830288,111180.0,111170.0,0.00096]
["bitfinex","BTCUSD",1747885415186,0.36846288,111180.0,111170.0,0.00096]
["bitfinex","BTCUSD",1747885415404,0.34392203,111180.0,111170.0,0.1988547]
["bitfinex","BTCUSD",1747885415606,0.07,111180.0,111170.0,0.03416]
["bitfinex","BTCUSD",1747885415807,0.01798164,111220.0,111170.0,0.9911656]
["bitfinex","BTCUSD",1747885416112,0.21576756,111230.0,111220.0,0.18881479]
["bitfinex","BTCUSD",1747885416318,0.0269733,111220.0,111210.0,0.19782368]
["bitfinex","BTCUSD",1747885416519,0.00899078,111220.0,111210.0,0.20681446]
["bitfinex","BTCUSD",1747885416725,0.02697226,111220.0,111210.0,0.22588192]
["bitfinex","BTCUSD",1747885416936,0.18879789,111230.0,111220.0,0.00899118]
["bitfinex","BTCUSD",1747885416937,0.19778811,111230.0,111220.0,0.00899118]
["bitfinex","BTCUSD",1747885417545,0.01812999,111230.0,111220.0,0.23939627]
["bitfinex","BTCUSD",1747885417744,0.08812999,111230.0,111220.0,0.26745458]
["bitfinex","BTCUSD",1747885417919,0.09712004,111230.0,111220.0,0.26745458]
["bitfinex","BTCUSD",1747885418076,0.07015045,111230.0,111220.0,0.26745458]
["bitfinex","BTCUSD",1747885418279,0.07840975,111230.0,111220.0,0.30055458]
["bitfinex","BTCUSD",1747885418607,0.07840991,111230.0,111220.0,0.30055458]
["bitfinex","BTCUSD",1747885418784,0.07840991,111230.0,111220.0,0.30409746]
["bitfinex","BTCUSD",1747885418986,0.09639017,111230.0,111220.0,0.28611614]
["bitfinex","BTCUSD",1747885419173,0.10538046,111230.0,111220.0,0.23718606]
["bitfinex","BTCUSD",1747885419381,0.10538046,111230.0,111220.0,0.24738816]
["bitfinex","BTCUSD",1747885419575,0.10538046,111230.0,111220.0,0.23839754]
["bitfinex","BTCUSD",1747885419880,0.10538046,111230.0,111220.0,0.23839738]
["bitfinex","BTCUSD",1747885419881,0.08739996,111230.0,111220.0,0.23839738]
["bitfinex","BTCUSD",1747885420117,0.09639017,111230.0,111220.0,0.23839738]
["bitfinex","BTCUSD",1747885420454,0.07840991,111230.0,111220.0,0.23481839]
["bitfinex","BTCUSD",1747885420669,0.07226309,111230.0,111220.0,0.23481839]
["bitfinex","BTCUSD",1747885420853,0.08125322,111230.0,111220.0,0.23481839]
["bitfinex","BTCUSD",1747885421147,0.08125322,111230.0,111220.0,0.23324432]
["bitfinex","BTCUSD",1747885421355,0.0452931,111230.0,111220.0,0.24687436]
["bitfinex","BTCUSD",1747885421508,0.2787486,111250.0,111240.0,0.19776418]
["bitfinex","BTCUSD",1747885421705,0.09886379,111260.0,111250.0,0.1977524]
["bitfinex","BTCUSD",1747885421907,0.46265736,111260.0,111250.0,0.1977524]
["bitfinex","BTCUSD",1747885422113,0.46265736,111260.0,111250.0,0.19775248]
["bitfinex","BTCUSD",1747885422490,0.64241648,111260.0,111250.0,0.1977524]
["bitfinex","BTCUSD",1747885422709,1.0636856,111270.0,111250.0,0.19775158]
["bitfinex","BTCUSD",1747885422922,1.0636856,111270.0,111260.0,0.20672201]
["bitfinex","BTCUSD",1747885422923,0.39704925,111270.0,111260.0,0.20672201]
["bitfinex","BTCUSD",1747885423131,0.39704925,111270.0,111260.0,0.33105558]
["bitfinex","BTCUSD",1747885423132,0.00848925,111270.0,111260.0,0.33105558]
["bitfinex","BTCUSD",1747885423566,0.00848925,111270.0,111260.0,0.70315558]
["bitfinex","BTCUSD",1747885423974,0.00015039,111270.0,111260.0,1.05341995]
["bitfinex","BTCUSD",1747885424387,0.00015039,111270.0,111260.0,0.37157782]
["bitfinex","BTCUSD",1747885424593,0.01812395,111270.0,111260.0,0.22928809]
["bitfinex","BTCUSD",1747885424796,0.02711061,111270.0,111260.0,0.21514425]
["bitfinex","BTCUSD",1747885425014,0.00015039,111270.0,111260.0,0.20672201]
["bitfinex","BTCUSD",1747885425222,0.00015039,111270.0,111260.0,0.36555558]
["bitfinex","BTCUSD",1747885425398,0.00015039,111270.0,111260.0,1.04739771]
["bitfinex","BTCUSD",1747885426031,0.00015039,111270.0,111260.0,0.70555558]
["bitfinex","BTCUSD",1747885426470,0.00015039,111270.0,111260.0,1.82459971]
["bitfinex","BTCUSD",1747885426683,0.07005,111300.0,111290.0,0.09175562]
["bitfinex","BTCUSD",1747885426887,0.07055121,111300.0,111290.0,0.61146628]
["bitfinex","BTCUSD",1747885427089,0.07055121,111300.0,111290.0,0.98515344]
["bitfinex","BTCUSD",1747885427297,0.07055121,111300.0,111290.0,1.25479344]
["bitfinex","BTCUSD",1747885427500,0.0095,111320.0,111310.0,0.92087127]
["bitfinex","BTCUSD",1747885427702,0.100352,111330.0,111320.0,0.57901058]
["bitfinex","BTCUSD",1747885427904,0.09454778,111330.0,111320.0,1.42709177]
["bitfinex","BTCUSD",1747885428106,0.09454778,111330.0,111320.0,1.07178277]
["bitfinex","BTCUSD",1747885428305,0.09454778,111330.0,111320.0,1.48982577]
["bitfinex","BTCUSD",1747885428479,0.1887093,111370.0,111360.0,0.20653638]
["bitfinex","BTCUSD",1747885428689,0.00912999,111360.0,111350.0,0.18858155]
["bitfinex","BTCUSD",1747885428891,0.00015067,111360.0,111350.0,0.30955621]
["bitfinex","BTCUSD",1747885429331,0.00015067,111360.0,111350.0,0.67947211]
["bitfinex","BTCUSD",1747885429541,0.00015067,111360.0,111350.0,0.64955621]
["bitfinex","BTCUSD",1747885429747,0.00015067,111360.0,111350.0,0.73804263]
["bitfinex","BTCUSD",1747885429957,0.00015067,111360.0,111350.0,0.67947211]
["bitfinex","BTCUSD",1747885430165,0.21566628,111360.0,111350.0,0.09403357]
["bitfinex","BTCUSD",1747885430388,0.25164879,111360.0,111350.0,0.09403357]
["bitfinex","BTCUSD",1747885430588,0.26960767,111360.0,111350.0,0.09403357]
["bitfinex","BTCUSD",1747885430789,0.00015067,111360.0,111350.0,0.30283319]
["bitfinex","BTCUSD",1747885430996,0.10851284,111370.0,111360.0,0.01795912]
["bitfinex","BTCUSD",1747885431201,0.10851284,111370.0,111360.0,0.64056995]
["bitfinex","BTCUSD",1747885431202,0.10842795,111370.0,111360.0,0.64056995]
["bitfinex","BTCUSD",1747885431611,0.10842795,111370.0,111360.0,1.05997724]
["bitfinex","BTCUSD",1747885431815,0.08867,111380.0,111370.0,0.57105867]
["bitfinex","BTCUSD",1747885432025,0.05836952,111380.0,111370.0,0.91875995]
["bitfinex","BTCUSD",1747885432236,0.05836952,111380.0,111370.0,0.98239352]
["bitfinex","BTCUSD",1747885432440,0.03425138,111400.0,111390.0,0.54648075]
["bitfinex","BTCUSD",1747885432646,0.03425138,111400.0,111390.0,1.16570473]
["bitfinex","BTCUSD",1747885432854,0.0328982,111410.0,111400.0,0.55646221]
["bitfinex","BTCUSD",1747885433088,0.00665525,111410.0,111400.0,0.89632191]
["bitfinex","BTCUSD",1747885433302,0.0217664,111480.0,111450.0,0.02351283]
["bitfinex","BTCUSD",1747885433508,0.0217664,111480.0,111460.0,0.18167858]
["bitfinex","BTCUSD",1747885433509,0.19220201,111480.0,111460.0,0.18167858]
["bitfinex","BTCUSD",1747885433713,0.20117254,111480.0,111460.0,0.19737964]
["bitfinex","BTCUSD",1747885433925,0.20090908,111480.0,111450.0,0.00897263]
["bitfinex","BTCUSD",1747885434162,0.18841156,111460.0,111450.0,0.01394601]
["bitfinex","BTCUSD",1747885434372,0.19738354,111460.0,111450.0,0.09403357]
["bitfinex","BTCUSD",1747885434584,0.19742161,111440.0,111410.0,0.54790401]
["bitfinex","BTCUSD",1747885434796,1.16734516,111450.0,111430.0,0.28709761]
["bitfinex","BTCUSD",1747885435010,1.16734516,111450.0,111430.0,0.09403357]
["bitfinex","BTCUSD",1747885435011,0.45792148,111440.0,111430.0,0.09403357]
["bitfinex","BTCUSD",1747885435227,0.45792148,111440.0,111420.0,0.026923]
["bitfinex","BTCUSD",1747885435228,0.26073295,111430.0,111420.0,0.026923]
["bitfinex","BTCUSD",1747885435457,0.22961459,111440.0,111420.0,0.12095657]
["bitfinex","BTCUSD",1747885435667,0.26071443,111440.0,111430.0,0.09403357]
["bitfinex","BTCUSD",1747885435877,1.2482085,111440.0,111430.0,0.09403357]
["bitfinex","BTCUSD",1747885436096,1.24743535,111440.0,111430.0,0.09403357]
["bitfinex","BTCUSD",1747885436298,0.26203295,111430.0,111420.0,0.026923]
["bitfinex","BTCUSD",1747885436504,0.5402992,111430.0,111420.0,0.12095657]
["bitfinex","BTCUSD",1747885436944,0.25228475,111430.0,111420.0,0.12095657]
["bitfinex","BTCUSD",1747885437147,1.05131988,111430.0,111420.0,0.31840723]
["bitfinex","BTCUSD",1747885437374,1.25772618,111430.0,111420.0,0.12095657]
["bitfinex","BTCUSD",1747885437577,1.24875283,111430.0,111420.0,0.12095657]
["bitfinex","BTCUSD",1747885439453,0.18852623,111390.0,111370.0,0.18849724]
["bitfinex","BTCUSD",1747885439655,0.19753867,111370.0,111340.0,0.19009717]
["bitfinex","BTCUSD",1747885439861,0.30252,111380.0,111370.0,0.18856048]
["bitfinex","BTCUSD",1747885439862,0.0647,111380.0,111370.0,0.18856048]
["bitfinex","BTCUSD",1747885440065,0.23070369,111390.0,111380.0,0.00897819]
["bitfinex","BTCUSD",1747885440276,0.0647,111400.0,111390.0,0.20648075]
["bitfinex","BTCUSD",1747885440484,0.0647,111420.0,111410.0,0.55541339]
["bitfinex","BTCUSD",1747885440689,0.3878,111440.0,111410.0,0.63149655]
["bitfinex","BTCUSD",1747885440916,1.4488059,111440.0,111430.0,0.19743295]
["bitfinex","BTCUSD",1747885441120,1.44880566,111440.0,111430.0,0.30941396]
["bitfinex","BTCUSD",1747885441329,1.62878162,111440.0,111430.0,0.09403357]
["bitfinex","BTCUSD",1747885441536,0.27940497,111420.0,111400.0,0.17951843]
["bitfinex","BTCUSD",1747885441741,0.53078823,111410.0,111390.0,0.19750289]
["bitfinex","BTCUSD",1747885441945,0.00897778,111380.0,111360.0,0.19008195]
["bitfinex","BTCUSD",1747885442153,0.00897778,111380.0,111360.0,0.01049821]
["bitfinex","BTCUSD",1747885442154,0.19753883,111370.0,111360.0,0.01049821]
["bitfinex","BTCUSD",1747885442363,0.00897843,111370.0,111360.0,0.22825843]
["bitfinex","BTCUSD",1747885442565,0.35123581,111380.0,111370.0,0.18856064]
["bitfinex","BTCUSD",1747885442740,0.54875699,111380.0,111370.0,0.19753955]
["bitfinex","BTCUSD",1747885442902,0.54875772,111380.0,111370.0,0.19753963]
["bitfinex","BTCUSD",1747885443105,0.26033931,111370.0,111360.0,0.09403357]
["bitfinex","BTCUSD",1747885443306,0.00897609,111400.0,111390.0,0.20648059]
["bitfinex","BTCUSD",1747885443676,0.00897609,111400.0,111360.0,0.27602799]
["bitfinex","BTCUSD",1747885443677,0.00897698,111390.0,111370.0,0.20649029]
["bitfinex","BTCUSD",1747885443849,0.0624,111390.0,111380.0,0.29155491]
["bitfinex","BTCUSD",1747885444080,0.08933142,111390.0,111370.0,0.21546912]
["bitfinex","BTCUSD",1747885444211,0.25992142,111380.0,111370.0,0.12097157]
["bitfinex","BTCUSD",1747885444438,0.17799834,111380.0,111370.0,0.12925182]
["bitfinex","BTCUSD",1747885444637,0.19595431,111380.0,111370.0,0.12925182]
["bitfinex","BTCUSD",1747885444838,0.19595431,111380.0,111370.0,0.03521825]
["bitfinex","BTCUSD",1747885445039,0.00819977,111390.0,111380.0,0.20649929]
["bitfinex","BTCUSD",1747885445224,0.06543119,111390.0,111380.0,0.28257721]
["bitfinex","BTCUSD",1747885445425,0.06543119,111390.0,111380.0,0.00897819]
["bitfinex","BTCUSD",1747885445426,0.00819977,111390.0,111380.0,0.00897819]
["bitfinex","BTCUSD",1747885445630,0.00819977,111390.0,111380.0,0.30277735]
["bitfinex","BTCUSD",1747885445838,0.00819977,111390.0,111380.0,2.47438084]
["bitfinex","BTCUSD",1747885446037,0.00101825,111390.0,111380.0,2.74466084]
["bitfinex","BTCUSD",1747885446370,0.00101825,111390.0,111380.0,1.42773184]
["bitfinex","BTCUSD",1747885446550,0.00101825,111390.0,111380.0,0.68725858]
["bitfinex","BTCUSD",1747885446753,0.04965049,111410.0,111400.0,0.5285097]
["bitfinex","BTCUSD",1747885446953,0.19748547,111400.0,111390.0,0.19750311]
["bitfinex","BTCUSD",1747885447157,0.26928,111410.0,111400.0,0.20646212]
["bitfinex","BTCUSD",1747885447381,0.18845855,111430.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1747885447715,0.18845855,111430.0,111400.0,0.61356678]
["bitfinex","BTCUSD",1747885447716,0.21120568,111420.0,111400.0,0.00829551]
["bitfinex","BTCUSD",1747885447919,0.23924408,111410.0,111400.0,0.10232908]
["bitfinex","BTCUSD",1747885448100,0.27024408,111410.0,111400.0,0.10232908]
["bitfinex","BTCUSD",1747885448394,0.53948408,111410.0,111400.0,0.00829551]
["bitfinex","BTCUSD",1747885448534,0.52153294,111410.0,111400.0,0.00829551]
["bitfinex","BTCUSD",1747885449350,0.25020979,111400.0,111390.0,0.00829551]
["bitfinex","BTCUSD",1747885449978,0.26816221,111400.0,111390.0,0.19682222]
["bitfinex","BTCUSD",1747885450184,1.04879609,111400.0,111390.0,0.22375348]
["bitfinex","BTCUSD",1747885450383,0.22758547,111400.0,111390.0,0.29983309]
["bitfinex","BTCUSD",1747885450666,0.3309832,111400.0,111390.0,0.00829551]
["bitfinex","BTCUSD",1747885450869,0.86089247,111400.0,111390.0,0.00829551]
["bitfinex","BTCUSD",1747885451252,0.42501677,111400.0,111390.0,0.00829551]
["bitfinex","BTCUSD",1747885451656,0.21962663,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1747885451806,0.19752159,111380.0,111370.0,0.01049821]
["bitfinex","BTCUSD",1747885452027,1.43625446,111380.0,111370.0,0.00949821]
["bitfinex","BTCUSD",1747885452226,0.26186048,111370.0,111360.0,0.01399762]
["bitfinex","BTCUSD",1747885452385,1.04933405,111370.0,111360.0,0.01399762]
["bitfinex","BTCUSD",1747885452966,0.06812808,111330.0,111320.0,0.2025406]
["bitfinex","BTCUSD",1747885453178,0.30144,111330.0,111320.0,0.30079615]
["bitfinex","BTCUSD",1747885453381,0.03,111360.0,111350.0,0.02694109]
["bitfinex","BTCUSD",1747885453580,0.00897859,111370.0,111360.0,0.20652474]
["bitfinex","BTCUSD",1747885453803,0.0659154,111370.0,111360.0,0.19754607]
["bitfinex","BTCUSD",1747885454019,0.24549697,111370.0,111360.0,0.21550511]
["bitfinex","BTCUSD",1747885454226,0.24549697,111370.0,111350.0,0.21157193]
["bitfinex","BTCUSD",1747885454227,0.0569377,111360.0,111350.0,0.21157193]
["bitfinex","BTCUSD",1747885454429,1.43175548,111380.0,111370.0,0.19753931]
["bitfinex","BTCUSD",1747885454673,0.72036,111380.0,111370.0,0.19753931]
["bitfinex","BTCUSD",1747885454869,1.41396,111380.0,111370.0,0.20666982]
["bitfinex","BTCUSD",1747885455073,1.44089351,111380.0,111370.0,0.20666982]
["bitfinex","BTCUSD",1747885455277,1.44987162,111380.0,111370.0,0.20666982]
["bitfinex","BTCUSD",1747885455602,1.45884981,111380.0,111370.0,0.20666982]
["bitfinex","BTCUSD",1747885455843,1.61148175,111380.0,111370.0,0.000152]
["bitfinex","BTCUSD",1747885456086,1.14468,111380.0,111370.0,0.17973357]
["bitfinex","BTCUSD",1747885456410,0.38872,111380.0,111370.0,0.30070339]
["bitfinex","BTCUSD",1747885456826,0.001,111380.0,111370.0,1.00948352]
["bitfinex","BTCUSD",1747885457045,0.0332,111470.0,111460.0,0.0179434]
["bitfinex","BTCUSD",1747885457255,0.08434099,111470.0,111460.0,0.21532288]
["bitfinex","BTCUSD",1747885457470,0.08434099,111470.0,111460.0,0.00897182]
["bitfinex","BTCUSD",1747885457471,0.27273289,111470.0,111460.0,0.00897182]
["bitfinex","BTCUSD",1747885457698,0.35366099,111470.0,111460.0,0.20635162]
["bitfinex","BTCUSD",1747885457911,0.33572,111470.0,111460.0,0.22929723]
["bitfinex","BTCUSD",1747885458323,0.33622687,111470.0,111460.0,0.22929723]
["bitfinex","BTCUSD",1747885458534,0.30302687,111470.0,111460.0,0.3233308]
["bitfinex","BTCUSD",1747885458739,0.32033049,111470.0,111460.0,0.22032597]
["bitfinex","BTCUSD",1747885458952,0.33827148,111470.0,111460.0,0.22929723]
["bitfinex","BTCUSD",1747885459162,0.32033032,111470.0,111460.0,0.22929723]
["bitfinex","BTCUSD",1747885459375,0.32930078,111470.0,111460.0,0.22929723]
["bitfinex","BTCUSD",1747885459596,0.04204003,111470.0,111460.0,0.22929723]
["bitfinex","BTCUSD",1747885459808,0.32033049,111470.0,111460.0,0.22929723]
["bitfinex","BTCUSD",1747885460021,0.3203304,111470.0,111460.0,0.22929723]
["bitfinex","BTCUSD",1747885460226,0.31136003,111470.0,111460.0,0.22929723]
["bitfinex","BTCUSD",1747885460434,0.3203304,111470.0,111460.0,0.22929723]
["bitfinex","BTCUSD",1747885461079,0.34356003,111470.0,111460.0,0.22929723]
["bitfinex","BTCUSD",1747885461495,0.05023954,111480.0,111470.0,0.20633257]
["bitfinex","BTCUSD",1747885461718,0.03245196,111480.0,111470.0,0.30036614]
["bitfinex","BTCUSD",1747885461924,0.00015196,111480.0,111470.0,0.30036614]
["bitfinex","BTCUSD",1747885462351,0.01794116,111470.0,111460.0,0.19341091]
["bitfinex","BTCUSD",1747885462560,0.05024108,111470.0,111460.0,0.21135367]
["bitfinex","BTCUSD",1747885462772,0.22966195,111470.0,111460.0,0.01397435]
["bitfinex","BTCUSD",1747885463520,0.39549269,111470.0,111460.0,0.01397435]
["bitfinex","BTCUSD",1747885463739,0.0591141,111460.0,111450.0,0.1973946]
["bitfinex","BTCUSD",1747885463968,0.22959752,111450.0,111440.0,0.01397435]
["bitfinex","BTCUSD",1747885464186,1.00143109,111450.0,111440.0,0.01397435]
["bitfinex","BTCUSD",1747885464412,0.08014486,111450.0,111440.0,0.22036269]
["bitfinex","BTCUSD",1747885464649,0.53776934,111450.0,111440.0,0.01497435]
["bitfinex","BTCUSD",1747885464877,0.6138587,111450.0,111440.0,0.01497435]
["bitfinex","BTCUSD",1747885465095,0.68565587,111450.0,111440.0,0.00937368]
["bitfinex","BTCUSD",1747885465545,1.04203885,111450.0,111440.0,0.00937368]
["bitfinex","BTCUSD",1747885465725,0.25943279,111430.0,111420.0,0.01397435]
["bitfinex","BTCUSD",1747885465986,0.70530849,111430.0,111420.0,0.01397435]
["bitfinex","BTCUSD",1747885466213,0.25946823,111410.0,111400.0,0.01397435]
["bitfinex","BTCUSD",1747885466430,1.20642823,111410.0,111400.0,0.01397435]
["bitfinex","BTCUSD",1747885467078,1.20642823,111410.0,111400.0,0.01448122]
["bitfinex","BTCUSD",1747885467294,1.20642823,111410.0,111400.0,0.00050687]
["bitfinex","BTCUSD",1747885467949,0.3876,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1747885468168,0.01794719,111430.0,111420.0,0.01794936]
["bitfinex","BTCUSD",1747885468387,0.03589511,111430.0,111420.0,0.19743497]
["bitfinex","BTCUSD",1747885468657,0.03589511,111430.0,111410.0,0.20644312]
["bitfinex","BTCUSD",1747885468658,0.18845895,111430.0,111410.0,0.20644312]
["bitfinex","BTCUSD",1747885468921,0.01794936,111420.0,111410.0,0.21541824]
["bitfinex","BTCUSD",1747885469201,0.035898,111420.0,111410.0,0.21541824]
["bitfinex","BTCUSD",1747885469411,0.00897448,111420.0,111410.0,0.27355066]
["bitfinex","BTCUSD",1747885469612,0.02692336,111420.0,111410.0,0.30047709]
["bitfinex","BTCUSD",1747885470029,0.00897529,111410.0,111400.0,0.54299084]
["bitfinex","BTCUSD",1747885470241,0.47564368,111410.0,111400.0,0.01448122]
["bitfinex","BTCUSD",1747885470443,0.53016839,111410.0,111400.0,0.01448122]
["bitfinex","BTCUSD",1747885470858,0.53016839,111410.0,111400.0,0.00050687]
["bitfinex","BTCUSD",1747885471330,0.53016839,111410.0,111370.0,0.02014668]
["bitfinex","BTCUSD",1747885471331,0.18854299,111380.0,111370.0,0.02014668]
["bitfinex","BTCUSD",1747885471549,0.21547691,111380.0,111370.0,0.31183209]
["bitfinex","BTCUSD",1747885471753,0.19752159,111380.0,111370.0,0.00913107]
["bitfinex","BTCUSD",1747885471972,0.19752159,111380.0,111370.0,0.00913099]
["bitfinex","BTCUSD",1747885472207,0.52258356,111380.0,111370.0,0.000152]
["bitfinex","BTCUSD",1747885472653,0.34301762,111380.0,111370.0,0.20666982]
["bitfinex","BTCUSD",1747885472889,0.033,111380.0,111370.0,0.20666982]
["bitfinex","BTCUSD",1747885473105,0.90076131,111390.0,111380.0,0.18854372]
["bitfinex","BTCUSD",1747885473323,0.28719581,111380.0,111370.0,0.19769131]
["bitfinex","BTCUSD",1747885473571,0.45778356,111380.0,111370.0,0.19769131]
["bitfinex","BTCUSD",1747885473788,0.45778356,111380.0,111370.0,0.18871256]
["bitfinex","BTCUSD",1747885474011,0.52258356,111380.0,111370.0,0.000152]
["bitfinex","BTCUSD",1747885474458,0.88400671,111390.0,111370.0,0.12112182]
["bitfinex","BTCUSD",1747885474668,0.28719548,111380.0,111370.0,0.30070339]
["bitfinex","BTCUSD",1747885474923,0.88400671,111390.0,111370.0,0.30070339]
["bitfinex","BTCUSD",1747885474924,0.66248,111390.0,111380.0,0.20649929]
["bitfinex","BTCUSD",1747885475147,0.85100671,111390.0,111380.0,0.00897811]
["bitfinex","BTCUSD",1747885475363,0.27827707,111380.0,111370.0,0.027092]
["bitfinex","BTCUSD",1747885475589,0.26032159,111380.0,111370.0,0.000152]
["bitfinex","BTCUSD",1747885475802,0.35435516,111380.0,111370.0,0.000152]
["bitfinex","BTCUSD",1747885476233,0.42615233,111380.0,111370.0,0.000152]
["bitfinex","BTCUSD",1747885476433,0.5201859,111380.0,111370.0,0.000152]
["bitfinex","BTCUSD",1747885476677,0.88656888,111380.0,111370.0,0.000152]
["bitfinex","BTCUSD",1747885476918,0.35435516,111380.0,111370.0,0.000152]
["bitfinex","BTCUSD",1747885477120,0.62359516,111380.0,111370.0,0.000152]
["bitfinex","BTCUSD",1747885477518,0.64813601,111380.0,111370.0,0.000152]
["bitfinex","BTCUSD",1747885477752,0.71993318,111380.0,111370.0,0.000152]
["bitfinex","BTCUSD",1747885477965,0.02694835,111320.0,111310.0,0.21066906]
["bitfinex","BTCUSD",1747885478169,0.02694835,111320.0,111310.0,0.33180351]
["bitfinex","BTCUSD",1747885478170,0.00898238,111320.0,111310.0,0.33180351]
["bitfinex","BTCUSD",1747885478368,0.34306206,111330.0,111320.0,0.20661082]
["bitfinex","BTCUSD",1747885478561,0.31974388,111330.0,111320.0,0.20661082]
["bitfinex","BTCUSD",1747885478797,0.29622569,111330.0,111320.0,0.20661082]
["bitfinex","BTCUSD",1747885478994,0.02694786,111320.0,111310.0,0.53770795]
["bitfinex","BTCUSD",1747885479128,0.00853238,111320.0,111310.0,0.63174152]
["bitfinex","BTCUSD",1747885479335,0.0264977,111320.0,111310.0,0.63174152]
["bitfinex","BTCUSD",1747885479564,0.20661058,111320.0,111310.0,0.18881295]
["bitfinex","BTCUSD",1747885479766,0.20661058,111320.0,111310.0,0.01811833]
["bitfinex","BTCUSD",1747885479939,0.26242804,111320.0,111310.0,0.02650246]
["bitfinex","BTCUSD",1747885480179,0.26242804,111320.0,111310.0,0.21516458]
["bitfinex","BTCUSD",1747885480369,0.07378109,111340.0,111330.0,0.19761037]
["bitfinex","BTCUSD",1747885480582,0.00898246,111320.0,111310.0,0.18821309]
["bitfinex","BTCUSD",1747885480812,0.02694794,111320.0,111310.0,0.21516434]
["bitfinex","BTCUSD",1747885481003,0.20661074,111320.0,111310.0,0.20618067]
["bitfinex","BTCUSD",1747885481212,0.25164526,111320.0,111310.0,0.00853472]
["bitfinex","BTCUSD",1747885481728,0.26062804,111320.0,111310.0,0.20618083]
["bitfinex","BTCUSD",1747885481941,0.0324,111320.0,111310.0,0.22414777]
["bitfinex","BTCUSD",1747885482080,0.26936,111330.0,111320.0,0.21559288]
["bitfinex","BTCUSD",1747885482318,0.42824036,111350.0,111330.0,0.20659227]
["bitfinex","BTCUSD",1747885482519,0.00898174,111330.0,111320.0,0.52150436]
["bitfinex","BTCUSD",1747885482733,0.01796516,111320.0,111310.0,0.19779598]
["bitfinex","BTCUSD",1747885482932,0.21559328,111320.0,111310.0,0.18881279]
["bitfinex","BTCUSD",1747885483136,0.20661082,111320.0,111310.0,0.19779646]
["bitfinex","BTCUSD",1747885483331,0.02694778,111320.0,111310.0,0.2157634]
["bitfinex","BTCUSD",1747885483557,0.017965,111320.0,111310.0,0.2157634]
["bitfinex","BTCUSD",1747885483777,0.20661001,111320.0,111310.0,0.00015067]
["bitfinex","BTCUSD",1747885483922,0.5286882,111320.0,111310.0,0.00015067]
["bitfinex","BTCUSD",1747885488049,0.04926548,111320.0,111310.0,0.19779646]
["bitfinex","BTCUSD",1747885488276,0.07158093,111340.0,111320.0,0.017965]
["bitfinex","BTCUSD",1747885488477,0.46701232,111330.0,111320.0,0.1976282]
["bitfinex","BTCUSD",1747885488773,0.02694802,111320.0,111310.0,0.20677917]
["bitfinex","BTCUSD",1747885489110,0.46701045,111330.0,111320.0,0.18864518]
["bitfinex","BTCUSD",1747885489232,0.01796388,111330.0,111320.0,0.19762796]
["bitfinex","BTCUSD",1747885489441,0.48497449,111330.0,111320.0,0.19762796]
["bitfinex","BTCUSD",1747885489682,0.00898254,111320.0,111310.0,0.16775899]
["bitfinex","BTCUSD",1747885489931,0.00898254,111320.0,111300.0,0.20665181]
["bitfinex","BTCUSD",1747885489932,0.00898319,111310.0,111300.0,0.20665181]
["bitfinex","BTCUSD",1747885490165,0.03593396,111310.0,111300.0,0.20679801]
["bitfinex","BTCUSD",1747885490366,0.47602914,111310.0,111300.0,0.00913494]
["bitfinex","BTCUSD",1747885490513,0.27838198,111330.0,111320.0,0.20661058]
["bitfinex","BTCUSD",1747885490715,0.29634586,111330.0,111320.0,0.20661058]
["bitfinex","BTCUSD",1747885491292,0.00898174,111330.0,111320.0,0.20661058]
["bitfinex","BTCUSD",1747885491496,0.00898174,111330.0,111310.0,0.18865559]
["bitfinex","BTCUSD",1747885491497,0.02694835,111320.0,111310.0,0.18865559]
["bitfinex","BTCUSD",1747885491701,0.21559353,111320.0,111310.0,0.1976395]
["bitfinex","BTCUSD",1747885491891,0.0359313,111320.0,111310.0,0.1976395]
["bitfinex","BTCUSD",1747885492092,0.0359313,111320.0,111310.0,0.21560644]
["bitfinex","BTCUSD",1747885492347,0.21559353,111320.0,111310.0,0.17967208]
["bitfinex","BTCUSD",1747885492555,0.01796654,111310.0,111300.0,0.20679769]
["bitfinex","BTCUSD",1747885493424,0.02695013,111310.0,111300.0,0.19781353]
["bitfinex","BTCUSD",1747885493631,0.04491755,111310.0,111300.0,0.20679769]
["bitfinex","BTCUSD",1747885494040,0.01,111360.0,111300.0,0.86168694]
["bitfinex","BTCUSD",1747885494246,0.06354462,111370.0,111360.0,0.20653638]
["bitfinex","BTCUSD",1747885494597,0.06354462,111370.0,111360.0,0.19755706]
["bitfinex","BTCUSD",1747885494598,0.01820172,111370.0,111360.0,0.19755706]
["bitfinex","BTCUSD",1747885494803,0.01820172,111370.0,111360.0,0.1885775]
["bitfinex","BTCUSD",1747885495016,0.21551561,111360.0,111350.0,0.00468817]
["bitfinex","BTCUSD",1747885495233,0.25337742,111360.0,111350.0,0.00468817]
["bitfinex","BTCUSD",1747885495595,0.28760188,111370.0,111360.0,0.19755706]
["bitfinex","BTCUSD",1747885495800,0.00897915,111360.0,111350.0,0.21065403]
["bitfinex","BTCUSD",1747885496007,0.28775352,111370.0,111360.0,0.20653638]
["bitfinex","BTCUSD",1747885496214,0.29673235,111370.0,111360.0,0.19755706]
["bitfinex","BTCUSD",1747885496417,0.00897964,111360.0,111350.0,0.01307988]
["bitfinex","BTCUSD",1747885496598,0.25975706,111360.0,111350.0,0.00468817]
["bitfinex","BTCUSD",1747885498024,1.05942661,111360.0,111350.0,0.00468817]
["bitfinex","BTCUSD",1747885498433,1.08396746,111360.0,111350.0,0.00468817]
["bitfinex","BTCUSD",1747885499029,1.42396746,111360.0,111350.0,0.00468817]
["bitfinex","BTCUSD",1747885499535,0.02695021,111310.0,111300.0,0.21656966]
["bitfinex","BTCUSD",1747885499933,0.2694,111320.0,111310.0,0.20662914]
["bitfinex","BTCUSD",1747885500329,0.34194725,111360.0,111340.0,0.00898141]
["bitfinex","BTCUSD",1747885500527,0.475955,111350.0,111340.0,0.18861137]
["bitfinex","BTCUSD",1747885500725,0.46697472,111350.0,111340.0,0.1975927]
["bitfinex","BTCUSD",1747885500928,0.45799436,111350.0,111330.0,0.18862799]
["bitfinex","BTCUSD",1747885501143,0.20657395,111340.0,111330.0,0.19761029]
["bitfinex","BTCUSD",1747885501343,0.03592508,111340.0,111330.0,0.21557401]
["bitfinex","BTCUSD",1747885501545,0.03592508,111340.0,111320.0,0.18864461]
["bitfinex","BTCUSD",1747885501546,0.00898174,111330.0,111320.0,0.55166999]
["bitfinex","BTCUSD",1747885501881,0.35286122,111350.0,111340.0,0.1975927]
["bitfinex","BTCUSD",1747885502045,0.54145549,111350.0,111340.0,0.1975927]
["bitfinex","BTCUSD",1747885502450,0.84831833,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1747885502637,0.00015186,111360.0,111350.0,0.30956893]
["bitfinex","BTCUSD",1747885502825,0.00015186,111360.0,111350.0,0.31800087]
["bitfinex","BTCUSD",1747885503035,0.00015186,111360.0,111350.0,0.659843]
["bitfinex","BTCUSD",1747885503238,0.00015186,111360.0,111350.0,0.00843194]
["bitfinex","BTCUSD",1747885503239,0.19770876,111360.0,111350.0,0.00843194]
["bitfinex","BTCUSD",1747885503455,0.35294233,111360.0,111350.0,0.00843194]
["bitfinex","BTCUSD",1747885504282,0.19757475,111350.0,111340.0,0.18861129]
["bitfinex","BTCUSD",1747885504503,0.03025186,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1747885504705,0.4760884,111360.0,111350.0,0.1975748]
["bitfinex","BTCUSD",1747885504990,0.21566763,111360.0,111350.0,0.20655516]
["bitfinex","BTCUSD",1747885505275,0.02709013,111360.0,111350.0,0.20655516]
["bitfinex","BTCUSD",1747885505477,0.00015186,111360.0,111350.0,0.30956885]
["bitfinex","BTCUSD",1747885505609,0.00015186,111360.0,111350.0,0.65141098]
["bitfinex","BTCUSD",1747885506244,0.00015186,111360.0,111350.0,0.65985074]
["bitfinex","BTCUSD",1747885506647,0.00015186,111360.0,111350.0,0.99985074]
["bitfinex","BTCUSD",1747885507135,0.00015186,111360.0,111350.0,1.06125074]
["bitfinex","BTCUSD",1747885507343,0.00015186,111360.0,111350.0,1.33065074]
["bitfinex","BTCUSD",1747885507767,0.00897601,111400.0,111390.0,0.20648075]
["bitfinex","BTCUSD",1747885507971,0.0181041,111400.0,111390.0,0.20648075]
["bitfinex","BTCUSD",1747885508169,0.02708035,111400.0,111390.0,0.22895881]
["bitfinex","BTCUSD",1747885508379,0.000152,111400.0,111390.0,0.22895881]
["bitfinex","BTCUSD",1747885508552,0.00912801,111400.0,111390.0,0.21492051]
["bitfinex","BTCUSD",1747885508799,0.000152,111400.0,111390.0,0.30895408]
["bitfinex","BTCUSD",1747885509032,0.027081,111400.0,111390.0,0.29100004]
["bitfinex","BTCUSD",1747885509243,0.26183812,111400.0,111390.0,0.02247806]
["bitfinex","BTCUSD",1747885509659,0.62523169,111400.0,111390.0,0.02247806]
["bitfinex","BTCUSD",1747885509876,0.62523169,111400.0,111390.0,0.00843976]
["bitfinex","BTCUSD",1747885510094,0.02693585,111370.0,111360.0,0.21159243]
["bitfinex","BTCUSD",1747885510336,0.21198521,111400.0,111380.0,0.19752142]
["bitfinex","BTCUSD",1747885510549,0.02693094,111390.0,111380.0,0.20649863]
["bitfinex","BTCUSD",1747885510752,0.21545757,111390.0,111380.0,0.19752142]
["bitfinex","BTCUSD",1747885510978,0.01795372,111390.0,111380.0,0.19752142]
["bitfinex","BTCUSD",1747885511193,0.03590824,111390.0,111380.0,0.2064992]
["bitfinex","BTCUSD",1747885511637,0.00897674,111390.0,111380.0,0.21491084]
["bitfinex","BTCUSD",1747885511849,0.31936426,111400.0,111390.0,0.20648075]
["bitfinex","BTCUSD",1747885512055,0.000152,111400.0,111390.0,0.30051432]
["bitfinex","BTCUSD",1747885512268,0.20661421,111400.0,111390.0,0.29153742]
["bitfinex","BTCUSD",1747885512473,0.11810442,111400.0,111390.0,0.20648075]
["bitfinex","BTCUSD",1747885512681,0.10912793,111400.0,111390.0,0.64235645]
["bitfinex","BTCUSD",1747885512910,0.10912793,111400.0,111390.0,0.30051432]
["bitfinex","BTCUSD",1747885513151,0.10912793,111400.0,111390.0,0.31942704]
["bitfinex","BTCUSD",1747885513152,0.100152,111400.0,111390.0,0.31942704]
["bitfinex","BTCUSD",1747885513343,0.100152,111400.0,111390.0,1.00126917]
["bitfinex","BTCUSD",1747885514182,0.100152,111400.0,111390.0,1.00480639]
["bitfinex","BTCUSD",1747885514394,0.100152,111400.0,111390.0,0.66296426]
["bitfinex","BTCUSD",1747885515019,0.100152,111400.0,111390.0,1.00480639]
["bitfinex","BTCUSD",1747885515195,0.100152,111400.0,111390.0,0.99076809]
["bitfinex","BTCUSD",1747885515493,0.100152,111400.0,111390.0,0.64892596]
["bitfinex","BTCUSD",1747885516906,0.100152,111400.0,111390.0,0.66289886]
["bitfinex","BTCUSD",1747885517565,0.100152,111400.0,111390.0,0.32289886]
["bitfinex","BTCUSD",1747885517807,0.31559054,111400.0,111390.0,0.21988839]
["bitfinex","BTCUSD",1747885518046,0.100152,111400.0,111390.0,0.23435141]
["bitfinex","BTCUSD",1747885518266,0.100152,111400.0,111390.0,0.32838498]
["bitfinex","BTCUSD",1747885518472,0.100152,111400.0,111390.0,0.66838498]
["bitfinex","BTCUSD",1747885518906,0.100152,111400.0,111390.0,0.67187592]
["bitfinex","BTCUSD",1747885520330,0.100152,111400.0,111390.0,1.01371805]
["bitfinex","BTCUSD",1747885520761,0.100152,111400.0,111390.0,0.67187592]
["bitfinex","BTCUSD",1747885521384,0.100152,111400.0,111390.0,0.68235216]
["bitfinex","BTCUSD",1747885522257,0.07911534,111400.0,111390.0,0.68235216]
["bitfinex","BTCUSD",1747885522489,0.07911534,111400.0,111390.0,0.67187592]
["bitfinex","BTCUSD",1747885523089,0.07911534,111400.0,111390.0,0.65790302]
["bitfinex","BTCUSD",1747885523382,0.07911534,111400.0,111390.0,1.06610302]
["bitfinex","BTCUSD",1747885524081,0.07911534,111400.0,111390.0,1.07658752]
["bitfinex","BTCUSD",1747885525966,0.05810032,111400.0,111390.0,0.66125259]
["bitfinex","BTCUSD",1747885526167,0.17949843,111480.0,111390.0,0.66125259]
["bitfinex","BTCUSD",1747885526168,0.01794132,111470.0,111420.0,0.17943837]
["bitfinex","BTCUSD",1747885526394,0.0817426,111460.0,111450.0,0.19739784]
["bitfinex","BTCUSD",1747885526617,0.04047206,111450.0,111440.0,0.18843683]
["bitfinex","BTCUSD",1747885526914,0.0315,111440.0,111430.0,0.20640663]
["bitfinex","BTCUSD",1747885527116,0.34201279,111440.0,111430.0,0.21689113]
["bitfinex","BTCUSD",1747885527318,0.33304,111440.0,111430.0,0.21689113]
["bitfinex","BTCUSD",1747885527528,0.36893212,111440.0,111430.0,0.21689113]
["bitfinex","BTCUSD",1747885527673,0.35098566,111440.0,111430.0,0.21479067]
["bitfinex","BTCUSD",1747885527887,0.36893212,111440.0,111430.0,0.21479067]
["bitfinex","BTCUSD",1747885528086,0.53993521,111440.0,111430.0,0.20581715]
["bitfinex","BTCUSD",1747885528750,0.53993521,111440.0,111430.0,0.19684315]
["bitfinex","BTCUSD",1747885528952,0.53993521,111440.0,111430.0,0.00838404]
["bitfinex","BTCUSD",1747885529114,0.5309621,111440.0,111430.0,0.00838404]
["bitfinex","BTCUSD",1747885529525,0.17948487,111430.0,111420.0,0.19744773]
["bitfinex","BTCUSD",1747885529728,0.90809303,111430.0,111420.0,0.19744773]
["bitfinex","BTCUSD",1747885530008,0.08004888,111420.0,111410.0,0.18843095]
["bitfinex","BTCUSD",1747885530224,0.08004888,111420.0,111410.0,0.1974064]
["bitfinex","BTCUSD",1747885530435,0.04007529,111410.0,111400.0,0.55691699]
["bitfinex","BTCUSD",1747885530636,0.04905066,111410.0,111400.0,0.31095056]
["bitfinex","BTCUSD",1747885530890,0.04007521,111410.0,111400.0,0.31095056]
["bitfinex","BTCUSD",1747885531110,0.0311,111410.0,111400.0,0.31935133]
["bitfinex","BTCUSD",1747885531321,0.2692,111420.0,111410.0,0.19746791]
["bitfinex","BTCUSD",1747885531491,0.5081249,111420.0,111410.0,0.19746839]
["bitfinex","BTCUSD",1747885531730,0.54979986,111420.0,111410.0,0.19746847]
["bitfinex","BTCUSD",1747885531967,0.54979986,111420.0,111410.0,0.21541945]
["bitfinex","BTCUSD",1747885532133,0.54979986,111420.0,111410.0,0.32682868]
["bitfinex","BTCUSD",1747885532134,0.3017,111420.0,111410.0,0.32682868]
["bitfinex","BTCUSD",1747885532348,0.96820727,111430.0,111420.0,0.20642514]
["bitfinex","BTCUSD",1747885532493,0.97718119,111430.0,111420.0,0.20642514]
["bitfinex","BTCUSD",1747885532698,0.22993214,111430.0,111420.0,0.18847594]
["bitfinex","BTCUSD",1747885532898,0.51712022,111430.0,111420.0,0.18847594]
["bitfinex","BTCUSD",1747885533126,0.32866119,111430.0,111420.0,0.21482591]
["bitfinex","BTCUSD",1747885533346,0.33763535,111430.0,111420.0,0.21482591]
["bitfinex","BTCUSD",1747885533550,0.03589535,111430.0,111420.0,0.20585143]
["bitfinex","BTCUSD",1747885533717,0.00050655,111440.0,111430.0,0.54640663]
["bitfinex","BTCUSD",1747885533928,0.00050655,111440.0,111430.0,0.98228233]
["bitfinex","BTCUSD",1747885534239,0.00050655,111440.0,111430.0,0.6404402]
["bitfinex","BTCUSD",1747885534438,0.00050655,111440.0,111430.0,0.98228233]
["bitfinex","BTCUSD",1747885534854,0.00050655,111440.0,111430.0,0.9906831]
["bitfinex","BTCUSD",1747885535458,0.04147198,111450.0,111440.0,0.5463881]
["bitfinex","BTCUSD",1747885535666,0.05044421,111450.0,111440.0,0.2063881]
["bitfinex","BTCUSD",1747885535864,0.51704181,111450.0,111440.0,0.20638826]
["bitfinex","BTCUSD",1747885536081,0.35214413,111450.0,111440.0,0.24676209]
["bitfinex","BTCUSD",1747885536412,0.3431719,111450.0,111440.0,0.24676209]
["bitfinex","BTCUSD",1747885536742,0.35153633,111450.0,111440.0,0.24676209]
["bitfinex","BTCUSD",1747885536942,0.36050839,111450.0,111440.0,0.24676209]
["bitfinex","BTCUSD",1747885537139,0.04086443,111450.0,111440.0,0.24676209]
["bitfinex","BTCUSD",1747885537350,0.05880848,111450.0,111440.0,0.25728916]
["bitfinex","BTCUSD",1747885537775,0.04983633,111450.0,111440.0,0.24676209]
["bitfinex","BTCUSD",1747885537984,0.06778054,111450.0,111440.0,0.24676209]
["bitfinex","BTCUSD",1747885538184,0.05880831,111450.0,111440.0,0.24676209]
["bitfinex","BTCUSD",1747885538390,0.00836443,111450.0,111440.0,0.68079566]
["bitfinex","BTCUSD",1747885538596,0.00836443,111450.0,111440.0,1.02263779]
["bitfinex","BTCUSD",1747885539041,0.00836443,111450.0,111440.0,1.00861055]
["bitfinex","BTCUSD",1747885539344,0.00015193,111460.0,111450.0,0.54636958]
["bitfinex","BTCUSD",1747885539556,0.00015193,111460.0,111450.0,1.25140528]
["bitfinex","BTCUSD",1747885539895,0.00015193,111460.0,111450.0,2.07479513]
["bitfinex","BTCUSD",1747885540121,0.00015193,111460.0,111450.0,1.85576892]
["bitfinex","BTCUSD",1747885540520,0.00015193,111460.0,111450.0,1.74279992]
["bitfinex","BTCUSD",1747885540744,0.00015193,111460.0,111450.0,1.75120069]
["bitfinex","BTCUSD",1747885541162,0.00635176,111490.0,111480.0,0.20631404]
["bitfinex","BTCUSD",1747885541293,0.00635176,111490.0,111480.0,1.02717755]
["bitfinex","BTCUSD",1747885541519,0.00635176,111490.0,111480.0,0.68533542]
["bitfinex","BTCUSD",1747885541810,0.00635176,111490.0,111480.0,1.31427717]
["bitfinex","BTCUSD",1747885542024,0.18574004,111490.0,111480.0,0.67636553]
["bitfinex","BTCUSD",1747885542174,0.00635176,111490.0,111480.0,0.47121932]
["bitfinex","BTCUSD",1747885542384,0.18074004,111490.0,111480.0,0.68429334]
["bitfinex","BTCUSD",1747885542570,0.18074004,111490.0,111480.0,0.48694895]
["bitfinex","BTCUSD",1747885542761,0.18074004,111490.0,111480.0,0.67532353]
["bitfinex","BTCUSD",1747885543013,0.00135176,111490.0,111480.0,0.70223328]
["bitfinex","BTCUSD",1747885543249,0.00135176,111490.0,111480.0,1.08594413]
["bitfinex","BTCUSD",1747885543500,0.00135176,111490.0,111480.0,1.35510413]
["bitfinex","BTCUSD",1747885543966,0.00135176,111490.0,111480.0,1.32666564]
["bitfinex","BTCUSD",1747885544230,0.18074004,111490.0,111480.0,0.69772333]
["bitfinex","BTCUSD",1747885544449,0.18970873,111490.0,111480.0,0.45643337]
["bitfinex","BTCUSD",1747885544722,0.18074004,111490.0,111480.0,0.45643337]
["bitfinex","BTCUSD",1747885544971,0.21154004,111490.0,111480.0,0.10243434]
["bitfinex","BTCUSD",1747885545195,0.18970881,111490.0,111480.0,0.10243434]
["bitfinex","BTCUSD",1747885545399,0.18970881,111490.0,111480.0,0.29977873]
["bitfinex","BTCUSD",1747885545400,0.18074004,111490.0,111480.0,0.29977873]
["bitfinex","BTCUSD",1747885545615,0.00135176,111490.0,111480.0,0.29977881]
["bitfinex","BTCUSD",1747885545856,0.00135176,111490.0,111480.0,0.32820989]
["bitfinex","BTCUSD",1747885546077,0.00135176,111490.0,111480.0,2.51785104]
["bitfinex","BTCUSD",1747885546289,1.418333,111500.0,111490.0,0.51938828]
["bitfinex","BTCUSD",1747885546515,1.41848485,111500.0,111490.0,0.54629555]
["bitfinex","BTCUSD",1747885546732,1.606825,111500.0,111490.0,0.34]
["bitfinex","BTCUSD",1747885546947,0.19732582,111490.0,111480.0,0.11292588]
["bitfinex","BTCUSD",1747885547177,0.19732654,111490.0,111480.0,0.09403357]
["bitfinex","BTCUSD",1747885547386,1.86693704,111500.0,111490.0,0.54629555]
["bitfinex","BTCUSD",1747885547387,1.41848485,111500.0,111490.0,0.54629555]
["bitfinex","BTCUSD",1747885547594,1.43642085,111500.0,111490.0,0.34]
["bitfinex","BTCUSD",1747885547811,1.41848485,111500.0,111490.0,0.64032912]
["bitfinex","BTCUSD",1747885548015,1.42745305,111500.0,111490.0,0.64032912]
["bitfinex","BTCUSD",1747885548217,1.50082093,111500.0,111490.0,0.64032912]
["bitfinex","BTCUSD",1747885548462,1.50082093,111500.0,111490.0,0.66269483]
["bitfinex","BTCUSD",1747885548672,1.51875757,111500.0,111490.0,0.66269483]
["bitfinex","BTCUSD",1747885548886,1.50978913,111500.0,111490.0,0.66269483]
["bitfinex","BTCUSD",1747885549324,1.69813048,111500.0,111490.0,0.3137259]
["bitfinex","BTCUSD",1747885549555,1.66355704,111500.0,111490.0,0.02236571]
["bitfinex","BTCUSD",1747885549801,1.68149368,111500.0,111490.0,0.02236571]
["bitfinex","BTCUSD",1747885550023,1.68149368,111500.0,111490.0,0.01887459]
["bitfinex","BTCUSD",1747885550249,1.77552725,111500.0,111490.0,0.01887459]
["bitfinex","BTCUSD",1747885550491,2.66208725,111500.0,111490.0,0.01887459]
["bitfinex","BTCUSD",1747885550724,0.53897858,111490.0,111480.0,0.00077842]
["bitfinex","BTCUSD",1747885550937,0.70480932,111490.0,111480.0,0.00077842]
["bitfinex","BTCUSD",1747885551169,0.26127964,111460.0,111450.0,0.02799806]
["bitfinex","BTCUSD",1747885551391,0.26127964,111460.0,111450.0,0.12203163]
["bitfinex","BTCUSD",1747885551625,0.0639,111460.0,111450.0,0.33961696]
["bitfinex","BTCUSD",1747885551853,1.35494116,111470.0,111460.0,0.20635106]
["bitfinex","BTCUSD",1747885552070,1.54333217,111470.0,111460.0,0.29141337]
["bitfinex","BTCUSD",1747885552283,0.0899117,111470.0,111460.0,0.30038463]
["bitfinex","BTCUSD",1747885552490,0.0308,111470.0,111460.0,0.30038463]
["bitfinex","BTCUSD",1747885552690,0.07217029,111470.0,111460.0,0.30038463]
["bitfinex","BTCUSD",1747885552935,0.08114083,111470.0,111460.0,0.30038463]
["bitfinex","BTCUSD",1747885553165,0.0632,111470.0,111460.0,0.30038463]
["bitfinex","BTCUSD",1747885553389,0.01730884,111480.0,111470.0,0.20633257]
["bitfinex","BTCUSD",1747885553626,0.10751891,111480.0,111470.0,0.30036614]
["bitfinex","BTCUSD",1747885553848,0.10751891,111480.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1747885553849,0.01794244,111460.0,111450.0,0.51945266]
["bitfinex","BTCUSD",1747885554066,0.01794244,111460.0,111450.0,0.09403357]
["bitfinex","BTCUSD",1747885554067,0.09021394,111460.0,111450.0,0.09403357]
["bitfinex","BTCUSD",1747885554283,0.09021394,111460.0,111450.0,0.30937554]
["bitfinex","BTCUSD",1747885554501,0.09021394,111460.0,111450.0,0.30937562]
["bitfinex","BTCUSD",1747885554743,0.0722711,111460.0,111450.0,0.30937562]
["bitfinex","BTCUSD",1747885554951,0.0633,111460.0,111450.0,0.30937562]
["bitfinex","BTCUSD",1747885555337,0.07227118,111460.0,111450.0,0.30937562]
["bitfinex","BTCUSD",1747885555541,1.419333,111500.0,111490.0,0.20629555]
["bitfinex","BTCUSD",1747885555749,1.41948485,111500.0,111490.0,0.30032912]
["bitfinex","BTCUSD",1747885556065,1.42782904,111500.0,111490.0,0.30032912]
["bitfinex","BTCUSD",1747885556517,1.42782904,111500.0,111490.0,0.64032912]
["bitfinex","BTCUSD",1747885557254,1.41948485,111500.0,111490.0,0.98519412]
["bitfinex","BTCUSD",1747885557550,1.41948485,111500.0,111490.0,0.90812412]
["bitfinex","BTCUSD",1747885557756,1.41948485,111500.0,111490.0,0.8171347]
["bitfinex","BTCUSD",1747885557977,1.41948485,111500.0,111490.0,1.157382]
["bitfinex","BTCUSD",1747885558168,1.41948485,111500.0,111490.0,1.18330343]
["bitfinex","BTCUSD",1747885558787,1.41948485,111500.0,111490.0,1.185499]
["bitfinex","BTCUSD",1747885558991,1.41948485,111500.0,111490.0,1.00685]
["bitfinex","BTCUSD",1747885559207,1.41206422,111500.0,111490.0,1.16295028]
["bitfinex","BTCUSD",1747885559380,1.41206422,111500.0,111490.0,1.17675527]
["bitfinex","BTCUSD",1747885559791,1.41206422,111500.0,111490.0,0.83650797]
["bitfinex","BTCUSD",1747885559998,1.41206422,111500.0,111490.0,1.20302885]
["bitfinex","BTCUSD",1747885560199,0.54845742,111500.0,111490.0,1.25154745]
["bitfinex","BTCUSD",1747885560399,0.3096385,111500.0,111490.0,1.45879028]
["bitfinex","BTCUSD",1747885560602,0.28095424,111500.0,111490.0,1.76535527]
["bitfinex","BTCUSD",1747885560799,0.28095424,111500.0,111490.0,1.79433806]
["bitfinex","BTCUSD",1747885561209,0.28095424,111500.0,111490.0,1.75535527]
["bitfinex","BTCUSD",1747885561418,0.00115185,111500.0,111490.0,1.76535527]
["bitfinex","BTCUSD",1747885561855,0.00115185,111500.0,111490.0,1.75535527]
["bitfinex","BTCUSD",1747885562058,0.00115185,111500.0,111490.0,1.73955527]
["bitfinex","BTCUSD",1747885562183,0.00115185,111500.0,111490.0,1.26937642]
["bitfinex","BTCUSD",1747885562625,0.00115185,111500.0,111490.0,1.00033642]
["bitfinex","BTCUSD",1747885563208,0.03445185,111500.0,111490.0,0.66008912]
["bitfinex","BTCUSD",1747885563416,0.26486068,111500.0,111490.0,0.38929357]
["bitfinex","BTCUSD",1747885563686,0.72770074,111500.0,111490.0,0.00838771]
["bitfinex","BTCUSD",1747885564110,0.72770074,111500.0,111450.0,0.19739507]
["bitfinex","BTCUSD",1747885564111,0.26376211,111470.0,111450.0,0.19739507]
["bitfinex","BTCUSD",1747885564338,0.00897287,111440.0,111430.0,0.18841706]
["bitfinex","BTCUSD",1747885564559,0.0664,111460.0,111450.0,0.04005111]
["bitfinex","BTCUSD",1747885564775,0.78960426,111470.0,111460.0,0.20635106]
["bitfinex","BTCUSD",1747885564776,0.2952847,111470.0,111460.0,0.20635106]
["bitfinex","BTCUSD",1747885564984,0.31322618,111470.0,111460.0,0.20635106]
["bitfinex","BTCUSD",1747885565156,0.31326618,111470.0,111460.0,0.20635106]
["bitfinex","BTCUSD",1747885565397,0.00311379,111470.0,111460.0,0.20635106]
["bitfinex","BTCUSD",1747885565629,0.00311379,111470.0,111460.0,0.21475435]
["bitfinex","BTCUSD",1747885565837,0.00311379,111470.0,111460.0,0.30878792]
["bitfinex","BTCUSD",1747885566043,0.00897046,111470.0,111460.0,0.31775902]
["bitfinex","BTCUSD",1747885566471,0.14546642,111490.0,111480.0,0.18837442]
["bitfinex","BTCUSD",1747885566679,0.52209705,111490.0,111480.0,0.1883745]
["bitfinex","BTCUSD",1747885566891,0.54003555,111490.0,111480.0,0.1883745]
["bitfinex","BTCUSD",1747885567094,0.51312828,111490.0,111470.0,0.19736211]
["bitfinex","BTCUSD",1747885567301,0.00896973,111480.0,111470.0,0.206332]
["bitfinex","BTCUSD",1747885567520,0.0179393,111480.0,111470.0,0.21473266]
["bitfinex","BTCUSD",1747885567728,0.5310667,111490.0,111480.0,0.19734455]
["bitfinex","BTCUSD",1747885568160,0.02690951,111480.0,111470.0,0.21473331]
["bitfinex","BTCUSD",1747885568344,0.02690951,111480.0,111470.0,0.20633265]
["bitfinex","BTCUSD",1747885568557,0.03587948,111480.0,111470.0,0.21530311]
["bitfinex","BTCUSD",1747885568820,0.04484897,111480.0,111470.0,0.20633265]
["bitfinex","BTCUSD",1747885569042,0.04484897,111480.0,111470.0,0.21530311]
["bitfinex","BTCUSD",1747885569276,0.04484889,111480.0,111470.0,0.22370907]
["bitfinex","BTCUSD",1747885569513,0.28697914,111480.0,111470.0,0.31774264]
["bitfinex","BTCUSD",1747885569937,0.30491916,111480.0,111470.0,0.30877218]
["bitfinex","BTCUSD",1747885570157,0.52968471,111480.0,111470.0,0.00840596]
["bitfinex","BTCUSD",1747885570617,0.59968471,111480.0,111470.0,0.00840596]
["bitfinex","BTCUSD",1747885570854,0.52968471,111480.0,111470.0,0.00840596]
["bitfinex","BTCUSD",1747885571081,1.0133359,111480.0,111470.0,0.00840596]
["bitfinex","BTCUSD",1747885571322,0.96396558,111480.0,111470.0,0.00840596]
["bitfinex","BTCUSD",1747885571536,0.03588923,111450.0,111440.0,0.20638714]
["bitfinex","BTCUSD",1747885571752,0.49813768,111450.0,111440.0,0.00015193]
["bitfinex","BTCUSD",1747885571979,0.52973768,111450.0,111440.0,0.00015193]
["bitfinex","BTCUSD",1747885572200,0.52973768,111450.0,111440.0,0.01809871]
["bitfinex","BTCUSD",1747885572425,0.52973768,111450.0,111440.0,0.00912536]
["bitfinex","BTCUSD",1747885572672,0.52076521,111450.0,111440.0,0.02650632]
["bitfinex","BTCUSD",1747885572896,0.33234,111450.0,111440.0,0.20597509]
["bitfinex","BTCUSD",1747885573118,0.0313,111460.0,111450.0,0.20635656]
["bitfinex","BTCUSD",1747885573366,0.001,111500.0,111490.0,0.01793826]
["bitfinex","BTCUSD",1747885573603,0.001,111500.0,111490.0,0.64032896]
["bitfinex","BTCUSD",1747885574295,0.001,111500.0,111490.0,0.64872417]
["bitfinex","BTCUSD",1747885574512,0.001,111500.0,111490.0,0.94800619]
["bitfinex","BTCUSD",1747885574742,0.00115185,111500.0,111490.0,1.01160619]
["bitfinex","BTCUSD",1747885574971,0.85636,111550.0,111540.0,0.21516775]
["bitfinex","BTCUSD",1747885575232,0.874287,111560.0,111550.0,0.18824418]
["bitfinex","BTCUSD",1747885575457,0.58728,111560.0,111550.0,0.21513688]
["bitfinex","BTCUSD",1747885575681,0.62313336,111560.0,111550.0,0.21513688]
["bitfinex","BTCUSD",1747885575917,0.62313336,111560.0,111550.0,0.21513704]
["bitfinex","BTCUSD",1747885576145,0.04481706,111560.0,111550.0,0.21513704]
["bitfinex","BTCUSD",1747885576376,0.02689022,111560.0,111550.0,0.21513704]
["bitfinex","BTCUSD",1747885576875,0.20616666,111560.0,111550.0,0.1972086]
["bitfinex","BTCUSD",1747885577110,0.00213147,111570.0,111560.0,0.2061661]
["bitfinex","BTCUSD",1747885577338,0.00213147,111570.0,111560.0,0.30019967]
["bitfinex","BTCUSD",1747885578290,0.00213147,111570.0,111560.0,0.67249967]
["bitfinex","BTCUSD",1747885578535,0.00213147,111570.0,111560.0,1.17979015]
["bitfinex","BTCUSD",1747885578759,0.00113147,111570.0,111560.0,1.17979015]
["bitfinex","BTCUSD",1747885578989,0.00113147,111570.0,111560.0,0.98059215]
["bitfinex","BTCUSD",1747885579203,0.00113147,111570.0,111560.0,1.155647]
["bitfinex","BTCUSD",1747885579446,0.00113147,111570.0,111560.0,0.886607]
["bitfinex","BTCUSD",1747885579657,0.00113147,111570.0,111560.0,0.91558979]
["bitfinex","BTCUSD",1747885579881,0.00113147,111570.0,111560.0,1.18454979]
["bitfinex","BTCUSD",1747885580114,0.00113147,111570.0,111560.0,0.64855215]
["bitfinex","BTCUSD",1747885580343,0.00113147,111570.0,111560.0,1.01667015]
["bitfinex","BTCUSD",1747885580586,0.00113147,111570.0,111560.0,0.97247552]
["bitfinex","BTCUSD",1747885580816,0.0354284,111580.0,111570.0,0.61864763]
["bitfinex","BTCUSD",1747885581034,0.0354284,111580.0,111570.0,2.68146516]
["bitfinex","BTCUSD",1747885581035,0.03558021,111580.0,111570.0,2.68146516]
["bitfinex","BTCUSD",1747885581251,0.03558021,111580.0,111570.0,2.72192744]
["bitfinex","BTCUSD",1747885581466,0.00015181,111580.0,111570.0,0.91489999]
["bitfinex","BTCUSD",1747885581745,0.00015181,111580.0,111570.0,1.15303799]
["bitfinex","BTCUSD",1747885581980,0.00015181,111580.0,111570.0,0.97803979]
["bitfinex","BTCUSD",1747885582167,0.00015181,111580.0,111570.0,1.03716122]
["bitfinex","BTCUSD",1747885582396,0.00015181,111580.0,111570.0,1.286739]
["bitfinex","BTCUSD",1747885582629,0.00015181,111580.0,111570.0,1.11082807]
["bitfinex","BTCUSD",1747885582858,5e-05,111600.0,111570.0,1.30448107]
["bitfinex","BTCUSD",1747885583115,0.99016017,111640.0,111600.0,0.21504453]
["bitfinex","BTCUSD",1747885583347,0.02687544,111620.0,111610.0,0.2911482]
["bitfinex","BTCUSD",1747885583542,0.20605543,111620.0,111610.0,0.09403357]
["bitfinex","BTCUSD",1747885583987,0.20607537,111610.0,111600.0,0.02898279]
["bitfinex","BTCUSD",1747885584246,0.00895824,111620.0,111610.0,0.01791913]
["bitfinex","BTCUSD",1747885584458,0.00895752,111630.0,111610.0,0.11195189]
["bitfinex","BTCUSD",1747885584675,0.18812074,111630.0,111620.0,0.28217172]
["bitfinex","BTCUSD",1747885584900,0.24173389,111650.0,111630.0,0.1881213]
["bitfinex","BTCUSD",1747885585116,0.18810397,111640.0,111630.0,0.09403357]
["bitfinex","BTCUSD",1747885585335,0.18810899,111640.0,111630.0,0.119955]
["bitfinex","BTCUSD",1747885585567,0.21498035,111640.0,111630.0,0.119955]
["bitfinex","BTCUSD",1747885585783,0.22325163,111640.0,111630.0,0.119955]
["bitfinex","BTCUSD",1747885586230,0.20533715,111640.0,111630.0,0.13115245]
["bitfinex","BTCUSD",1747885586447,0.21429435,111640.0,111630.0,0.12219429]
["bitfinex","BTCUSD",1747885586665,0.22325171,111640.0,111630.0,0.119955]
["bitfinex","BTCUSD",1747885587157,0.20533763,111640.0,111630.0,0.02592143]
["bitfinex","BTCUSD",1747885587411,0.19709607,111620.0,111610.0,0.03857232]
["bitfinex","BTCUSD",1747885587647,0.18813433,111630.0,111610.0,0.3028421]
["bitfinex","BTCUSD",1747885587648,0.19709209,111630.0,111610.0,0.3028421]
["bitfinex","BTCUSD",1747885587881,0.18813775,111620.0,111610.0,0.27092845]
["bitfinex","BTCUSD",1747885588151,0.18813775,111620.0,111610.0,0.12293993]
["bitfinex","BTCUSD",1747885588399,0.22328535,111620.0,111610.0,0.09452869]
["bitfinex","BTCUSD",1747885588648,0.18745063,111620.0,111610.0,0.28268387]
["bitfinex","BTCUSD",1747885588890,0.20536751,111620.0,111610.0,0.34904339]
["bitfinex","BTCUSD",1747885589138,0.20536751,111620.0,111610.0,0.3490433]
["bitfinex","BTCUSD",1747885589139,0.21432615,111620.0,111610.0,0.3490433]
["bitfinex","BTCUSD",1747885589384,0.19640903,111620.0,111610.0,0.3490433]
["bitfinex","BTCUSD",1747885589624,0.19640895,111620.0,111610.0,0.35800274]
["bitfinex","BTCUSD",1747885589847,0.19640895,111620.0,111610.0,0.09452869]
["bitfinex","BTCUSD",1747885589848,0.21432655,111620.0,111610.0,0.09452869]
["bitfinex","BTCUSD",1747885590074,0.22328551,111620.0,111610.0,0.09452869]
["bitfinex","BTCUSD",1747885590301,0.20536815,111620.0,111610.0,0.00049512]
["bitfinex","BTCUSD",1747885590518,0.53716815,111620.0,111610.0,0.00049512]
["bitfinex","BTCUSD",1747885591182,0.21432655,111620.0,111610.0,0.00049512]
["bitfinex","BTCUSD",1747885591617,0.20536815,111620.0,111610.0,0.00049512]
["bitfinex","BTCUSD",1747885591838,0.27096815,111620.0,111610.0,0.00049512]
["bitfinex","BTCUSD",1747885592052,0.19640903,111620.0,111610.0,0.28268379]
["bitfinex","BTCUSD",1747885592242,0.22328511,111620.0,111610.0,0.1881551]
["bitfinex","BTCUSD",1747885592491,0.22328511,111620.0,111600.0,0.19713086]
["bitfinex","BTCUSD",1747885592492,0.00895904,111610.0,111600.0,0.19713086]
["bitfinex","BTCUSD",1747885592712,0.20536751,111620.0,111610.0,0.1881551]
["bitfinex","BTCUSD",1747885592929,0.00895912,111610.0,111600.0,0.23666019]
["bitfinex","BTCUSD",1747885593141,0.19711381,111610.0,111600.0,0.23666051]
["bitfinex","BTCUSD",1747885593388,0.00827128,111610.0,111600.0,0.245621]
["bitfinex","BTCUSD",1747885593843,0.00827128,111610.0,111600.0,0.12141008]
["bitfinex","BTCUSD",1747885594046,0.01723032,111610.0,111600.0,0.300621]
["bitfinex","BTCUSD",1747885594255,0.00827128,111610.0,111600.0,0.300621]
["bitfinex","BTCUSD",1747885594847,0.01723032,111610.0,111600.0,0.300621]
["bitfinex","BTCUSD",1747885595258,0.00827128,111610.0,111600.0,0.300621]
["bitfinex","BTCUSD",1747885595865,0.0172304,111610.0,111600.0,0.300621]
["bitfinex","BTCUSD",1747885596191,0.03514912,111610.0,111600.0,0.300621]
["bitfinex","BTCUSD",1747885596401,0.0261896,111610.0,111600.0,0.300621]
["bitfinex","BTCUSD",1747885596607,0.04410873,111610.0,111600.0,0.30062194]
["bitfinex","BTCUSD",1747885596822,0.04410873,111610.0,111600.0,0.30958211]
["bitfinex","BTCUSD",1747885597066,0.04410873,111610.0,111600.0,0.3185422]
["bitfinex","BTCUSD",1747885597271,0.0530685,111610.0,111600.0,0.30958163]
["bitfinex","BTCUSD",1747885597483,0.0530685,111610.0,111600.0,0.30062154]
["bitfinex","BTCUSD",1747885597680,0.04410873,111610.0,111600.0,0.30958155]
["bitfinex","BTCUSD",1747885597892,0.00827128,111610.0,111600.0,0.30958155]
["bitfinex","BTCUSD",1747885599803,0.01723048,111610.0,111600.0,0.28270136]
["bitfinex","BTCUSD",1747885600031,0.0261896,111610.0,111600.0,0.30958211]
["bitfinex","BTCUSD",1747885600234,0.01723032,111610.0,111600.0,0.30958211]
["bitfinex","BTCUSD",1747885600374,0.03514864,111610.0,111600.0,0.30958211]
["bitfinex","BTCUSD",1747885600576,0.01723032,111610.0,111600.0,0.30958211]
["bitfinex","BTCUSD",1747885600787,0.03514872,111610.0,111600.0,0.30958211]
["bitfinex","BTCUSD",1747885601020,0.0351488,111610.0,111600.0,0.30958211]
["bitfinex","BTCUSD",1747885601206,0.00827128,111610.0,111600.0,0.30958211]
["bitfinex","BTCUSD",1747885602161,0.00827128,111610.0,111600.0,0.30944211]
["bitfinex","BTCUSD",1747885603286,0.00827128,111610.0,111600.0,0.31777176]
["bitfinex","BTCUSD",1747885604078,0.01845673,111660.0,111610.0,0.34]
["bitfinex","BTCUSD",1747885604280,0.01845673,111660.0,111650.0,0.20599991]
["bitfinex","BTCUSD",1747885604486,0.05427829,111660.0,111650.0,0.09403357]
["bitfinex","BTCUSD",1747885604697,0.22443843,111660.0,111650.0,0.09403357]
["bitfinex","BTCUSD",1747885604906,0.04532246,111660.0,111650.0,0.09403357]
["bitfinex","BTCUSD",1747885605120,0.05427813,111660.0,111650.0,0.09403357]
["bitfinex","BTCUSD",1747885605325,0.215483,111660.0,111650.0,0.09403357]
["bitfinex","BTCUSD",1747885605542,0.18810833,111640.0,111620.0,0.45686613]
["bitfinex","BTCUSD",1747885605755,0.18812122,111630.0,111620.0,0.00050121]
["bitfinex","BTCUSD",1747885605961,0.20092122,111630.0,111620.0,0.00050121]
["bitfinex","BTCUSD",1747885607249,0.20987922,111630.0,111620.0,0.00050121]
["bitfinex","BTCUSD",1747885607673,0.62075441,111630.0,111620.0,0.00050121]
["bitfinex","BTCUSD",1747885607891,0.19711438,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1747885608101,0.91064957,111610.0,111600.0,0.00150636]
["bitfinex","BTCUSD",1747885608311,0.19718505,111570.0,111560.0,0.02438596]
["bitfinex","BTCUSD",1747885608514,0.17925965,111570.0,111560.0,0.02489251]
["bitfinex","BTCUSD",1747885608722,0.20614779,111570.0,111560.0,0.02489251]
["bitfinex","BTCUSD",1747885609160,0.26028521,111570.0,111560.0,0.01336622]
["bitfinex","BTCUSD",1747885609367,0.20614763,111570.0,111560.0,0.00888884]
["bitfinex","BTCUSD",1747885609599,0.00896571,111530.0,111510.0,0.22520956]
["bitfinex","BTCUSD",1747885609809,0.21518718,111530.0,111510.0,0.34378205]
["bitfinex","BTCUSD",1747885610031,0.51122115,111550.0,111520.0,0.1972732]
["bitfinex","BTCUSD",1747885610253,0.01793134,111530.0,111520.0,0.29130718]
["bitfinex","BTCUSD",1747885610474,0.20622115,111530.0,111520.0,0.29130735]
["bitfinex","BTCUSD",1747885610684,0.20622099,111530.0,111520.0,0.30027411]
["bitfinex","BTCUSD",1747885610888,0.20672847,111530.0,111520.0,0.10300057]
["bitfinex","BTCUSD",1747885611098,0.1977626,111530.0,111520.0,0.29130735]
["bitfinex","BTCUSD",1747885611306,0.00050748,111530.0,111520.0,0.29130735]
["bitfinex","BTCUSD",1747885611616,0.00050748,111530.0,111520.0,0.38622611]
["bitfinex","BTCUSD",1747885611833,0.01792459,111570.0,111560.0,0.20615801]
["bitfinex","BTCUSD",1747885612061,0.01792459,111570.0,111560.0,0.20615809]
["bitfinex","BTCUSD",1747885612283,0.279402,111600.0,111590.0,0.18818857]
["bitfinex","BTCUSD",1747885612489,0.279402,111600.0,111590.0,0.30014424]
["bitfinex","BTCUSD",1747885613127,0.279402,111600.0,111590.0,0.30029267]
["bitfinex","BTCUSD",1747885614419,0.279402,111600.0,111590.0,0.30123267]
["bitfinex","BTCUSD",1747885614636,0.279402,111600.0,111590.0,0.31285074]
["bitfinex","BTCUSD",1747885615126,0.279402,111600.0,111590.0,0.30123267]
["bitfinex","BTCUSD",1747885615349,0.279402,111600.0,111590.0,1.22694997]
["bitfinex","BTCUSD",1747885615563,0.279402,111600.0,111590.0,0.35746535]
["bitfinex","BTCUSD",1747885615789,0.279402,111600.0,111590.0,0.89815935]
["bitfinex","BTCUSD",1747885616023,0.279402,111600.0,111590.0,1.19465154]
["bitfinex","BTCUSD",1747885616472,0.28773662,111600.0,111590.0,1.76673154]
["bitfinex","BTCUSD",1747885616693,0.28773662,111600.0,111590.0,2.03553154]
["bitfinex","BTCUSD",1747885616924,0.28773662,111600.0,111590.0,2.02508097]
["bitfinex","BTCUSD",1747885617367,0.28773662,111600.0,111590.0,1.99248097]
["bitfinex","BTCUSD",1747885617786,0.28773662,111600.0,111590.0,1.16654535]
["bitfinex","BTCUSD",1747885618000,0.49382883,111600.0,111590.0,0.02552111]
["bitfinex","BTCUSD",1747885618209,0.28773662,111600.0,111590.0,0.18031595]
["bitfinex","BTCUSD",1747885618408,0.30565656,111600.0,111590.0,0.19823829]
["bitfinex","BTCUSD",1747885618741,0.50278876,111600.0,111590.0,0.00108843]
["bitfinex","BTCUSD",1747885618853,0.81936882,111600.0,111590.0,0.00108843]
["bitfinex","BTCUSD",1747885619279,0.81936882,111600.0,111590.0,0.01004972]
["bitfinex","BTCUSD",1747885619483,0.81936882,111600.0,111590.0,0.01901093]
["bitfinex","BTCUSD",1747885619715,0.81936882,111600.0,111590.0,0.00108843]
["bitfinex","BTCUSD",1747885619926,0.91340239,111600.0,111590.0,0.00108843]
["bitfinex","BTCUSD",1747885620544,0.81936882,111600.0,111590.0,0.18031595]
["bitfinex","BTCUSD",1747885620754,0.78626882,111600.0,111590.0,0.00108843]
["bitfinex","BTCUSD",1747885621367,0.91300239,111600.0,111590.0,0.00108843]
["bitfinex","BTCUSD",1747885621595,1.25228664,111600.0,111590.0,0.00108843]
["bitfinex","BTCUSD",1747885622040,0.48486914,111600.0,111580.0,0.19715333]
["bitfinex","BTCUSD",1747885622271,0.48486914,111600.0,111580.0,0.197302]
["bitfinex","BTCUSD",1747885622503,0.19714986,111590.0,111580.0,0.00014867]
["bitfinex","BTCUSD",1747885622717,0.26004986,111590.0,111580.0,0.00014867]
["bitfinex","BTCUSD",1747885623337,0.7017023,111590.0,111580.0,0.00014867]
["bitfinex","BTCUSD",1747885623542,0.36241805,111590.0,111580.0,0.00014867]
["bitfinex","BTCUSD",1747885623762,0.08915696,111590.0,111580.0,0.00014867]
["bitfinex","BTCUSD",1747885623964,0.00833462,111590.0,111580.0,0.20627781]
["bitfinex","BTCUSD",1747885624176,0.00833462,111590.0,111580.0,0.30031138]
["bitfinex","BTCUSD",1747885624379,0.00833462,111590.0,111580.0,0.18835435]
["bitfinex","BTCUSD",1747885624594,0.22340618,111590.0,111580.0,0.00911084]
["bitfinex","BTCUSD",1747885624797,0.21444553,111590.0,111580.0,0.00911084]
["bitfinex","BTCUSD",1747885625247,0.00833462,111590.0,111580.0,0.31151404]
["bitfinex","BTCUSD",1747885625475,0.00833462,111590.0,111580.0,0.64927355]
["bitfinex","BTCUSD",1747885625877,0.00833462,111590.0,111580.0,0.70418472]
["bitfinex","BTCUSD",1747885626095,0.00833462,111590.0,111580.0,1.85704772]
["bitfinex","BTCUSD",1747885626460,0.00833462,111590.0,111580.0,2.19633197]
["bitfinex","BTCUSD",1747885626664,0.00833462,111590.0,111580.0,2.20465734]
["bitfinex","BTCUSD",1747885627010,0.00833462,111590.0,111580.0,1.64058834]
["bitfinex","BTCUSD",1747885627185,0.279402,111600.0,111590.0,0.54611067]
["bitfinex","BTCUSD",1747885627391,0.279402,111600.0,111590.0,1.01192849]
["bitfinex","BTCUSD",1747885627595,0.279402,111600.0,111590.0,1.04465203]
["bitfinex","BTCUSD",1747885628101,0.28773125,111600.0,111590.0,1.04465203]
["bitfinex","BTCUSD",1747885628276,0.28773125,111600.0,111590.0,0.98775386]
["bitfinex","BTCUSD",1747885629900,0.46694271,111600.0,111590.0,0.00832537]
["bitfinex","BTCUSD",1747885630110,0.64109686,111600.0,111590.0,0.00832537]
["bitfinex","BTCUSD",1747885630527,0.64109686,111600.0,111580.0,0.01057198]
["bitfinex","BTCUSD",1747885630739,0.41621947,111590.0,111580.0,0.00014867]
["bitfinex","BTCUSD",1747885630951,0.19722039,111550.0,111540.0,0.03107856]
["bitfinex","BTCUSD",1747885631167,0.19722039,111550.0,111540.0,0.03122724]
["bitfinex","BTCUSD",1747885631375,0.25942039,111550.0,111540.0,0.03122724]
["bitfinex","BTCUSD",1747885631587,0.52822039,111550.0,111540.0,0.03122724]
["bitfinex","BTCUSD",1747885631789,0.62225396,111550.0,111540.0,0.03122724]
["bitfinex","BTCUSD",1747885632210,0.63058321,111550.0,111540.0,0.03122724]
["bitfinex","BTCUSD",1747885633085,0.36178321,111550.0,111540.0,0.03122724]
["bitfinex","BTCUSD",1747885633291,1.18810321,111550.0,111540.0,0.03122724]
["bitfinex","BTCUSD",1747885634106,1.18810321,111550.0,111540.0,0.00014868]
["bitfinex","BTCUSD",1747885634310,1.28213678,111550.0,111540.0,0.00014868]
["bitfinex","BTCUSD",1747885634940,1.18810321,111550.0,111540.0,0.00014868]
["bitfinex","BTCUSD",1747885635151,0.36178321,111550.0,111540.0,0.00014868]
["bitfinex","BTCUSD",1747885635351,1.18826321,111550.0,111540.0,0.00014868]
["bitfinex","BTCUSD",1747885635995,0.17934002,111520.0,111500.0,0.00095]
["bitfinex","BTCUSD",1747885636216,0.17934002,111520.0,111500.0,0.00145748]
["bitfinex","BTCUSD",1747885636217,0.46613115,111510.0,111500.0,0.00145748]
["bitfinex","BTCUSD",1747885636446,1.18040472,111510.0,111500.0,0.00145748]
["bitfinex","BTCUSD",1747885637120,1.18873397,111510.0,111500.0,0.00145748]
["bitfinex","BTCUSD",1747885637344,0.25994423,111480.0,111470.0,0.01042331]
["bitfinex","BTCUSD",1747885637594,0.6228578,111480.0,111470.0,0.01042331]
["bitfinex","BTCUSD",1747885637827,0.17945753,111450.0,111430.0,0.23748494]
["bitfinex","BTCUSD",1747885638055,0.00897287,111440.0,111430.0,0.33151851]
["bitfinex","BTCUSD",1747885638263,0.19741467,111440.0,111430.0,0.13408637]
["bitfinex","BTCUSD",1747885638472,0.19741467,111440.0,111430.0,0.340493]
["bitfinex","BTCUSD",1747885638473,0.00897287,111440.0,111430.0,0.340493]
["bitfinex","BTCUSD",1747885638690,0.19740255,111450.0,111430.0,0.33151819]
["bitfinex","BTCUSD",1747885638914,0.02691853,111440.0,111430.0,0.33151819]
["bitfinex","BTCUSD",1747885639121,0.19740255,111450.0,111430.0,0.33151819]
["bitfinex","BTCUSD",1747885639381,0.01794582,111440.0,111430.0,0.33166691]
["bitfinex","BTCUSD",1747885639539,0.01794574,111440.0,111430.0,0.33166691]
["bitfinex","BTCUSD",1747885639749,0.02691845,111440.0,111430.0,0.33166691]
["bitfinex","BTCUSD",1747885640202,0.02691636,111450.0,111440.0,0.21536105]
["bitfinex","BTCUSD",1747885640415,0.02691644,111450.0,111440.0,0.21536121]
["bitfinex","BTCUSD",1747885640636,0.00896989,111480.0,111470.0,0.20633265]
["bitfinex","BTCUSD",1747885640931,0.02691145,111470.0,111460.0,0.1963385]
["bitfinex","BTCUSD",1747885641135,0.00897126,111460.0,111450.0,0.19739687]
["bitfinex","BTCUSD",1747885641336,0.0089711,111460.0,111450.0,0.29143044]
["bitfinex","BTCUSD",1747885641505,0.05897118,111460.0,111450.0,0.20636958]
["bitfinex","BTCUSD",1747885641707,0.07691378,111460.0,111450.0,0.20636958]
["bitfinex","BTCUSD",1747885641911,0.05,111460.0,111450.0,0.21549053]
["bitfinex","BTCUSD",1747885642921,0.07484045,111520.0,111510.0,0.54625855]
["bitfinex","BTCUSD",1747885643135,0.01792828,111550.0,111530.0,0.01793118]
["bitfinex","BTCUSD",1747885643357,0.0358572,111550.0,111530.0,0.21516665]
["bitfinex","BTCUSD",1747885643581,0.00896483,111540.0,111530.0,0.2062011]
["bitfinex","BTCUSD",1747885643781,0.02689318,111550.0,111540.0,0.19723809]
["bitfinex","BTCUSD",1747885643782,0.02689302,111550.0,111540.0,0.19723809]
["bitfinex","BTCUSD",1747885643980,0.20618513,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1747885644230,0.20618513,111550.0,111540.0,0.19738697]
["bitfinex","BTCUSD",1747885644458,0.19722079,111550.0,111540.0,0.00911411]
["bitfinex","BTCUSD",1747885644660,0.19722079,111550.0,111540.0,0.01807926]
["bitfinex","BTCUSD",1747885645091,0.19722079,111550.0,111540.0,0.00911411]
["bitfinex","BTCUSD",1747885645315,0.19722079,111550.0,111540.0,0.01807942]
["bitfinex","BTCUSD",1747885645719,0.00896442,111550.0,111540.0,0.21531751]
["bitfinex","BTCUSD",1747885645930,0.0268931,111550.0,111540.0,0.22428242]
["bitfinex","BTCUSD",1747885646103,0.20618489,111550.0,111540.0,0.21531751]
["bitfinex","BTCUSD",1747885646326,0.20618489,111550.0,111540.0,0.21531767]
["bitfinex","BTCUSD",1747885646539,0.18825629,111550.0,111540.0,0.00014872]
["bitfinex","BTCUSD",1747885646746,0.18825629,111550.0,111540.0,0.01807942]
["bitfinex","BTCUSD",1747885646962,0.18825629,111550.0,111540.0,0.02704465]
["bitfinex","BTCUSD",1747885647169,0.00896402,111550.0,111540.0,0.21531687]
["bitfinex","BTCUSD",1747885647367,0.00826979,111560.0,111550.0,0.20618497]
["bitfinex","BTCUSD",1747885647543,0.03515993,111560.0,111550.0,0.19722071]
["bitfinex","BTCUSD",1747885647779,0.17929179,111550.0,111540.0,0.00014872]
["bitfinex","BTCUSD",1747885647985,0.27332536,111550.0,111540.0,0.00014872]
["bitfinex","BTCUSD",1747885648225,1.09072536,111550.0,111540.0,0.00014872]
["bitfinex","BTCUSD",1747885648440,0.00896418,111550.0,111540.0,0.02704345]
["bitfinex","BTCUSD",1747885648636,0.19722039,111550.0,111540.0,0.00014872]
["bitfinex","BTCUSD",1747885648869,0.29125396,111550.0,111540.0,0.00014872]
["bitfinex","BTCUSD",1747885649918,0.19722039,111550.0,111540.0,0.00014872]
["bitfinex","BTCUSD",1747885651220,0.01792812,111550.0,111540.0,0.2063518]
["bitfinex","BTCUSD",1747885651443,0.21514867,111550.0,111540.0,0.19738697]
["bitfinex","BTCUSD",1747885651616,0.21514867,111550.0,111540.0,0.20635212]
["bitfinex","BTCUSD",1747885651818,0.21514931,111550.0,111540.0,0.20635228]
["bitfinex","BTCUSD",1747885652057,0.21514931,111550.0,111540.0,0.00014872]
["bitfinex","BTCUSD",1747885652413,0.29125444,111550.0,111540.0,0.00014872]
["bitfinex","BTCUSD",1747885652631,0.42191992,111550.0,111540.0,0.00014872]
["bitfinex","BTCUSD",1747885652883,1.08131869,111550.0,111540.0,0.00014872]
["bitfinex","BTCUSD",1747885653124,1.10585954,111550.0,111540.0,0.00014872]
["bitfinex","BTCUSD",1747885653335,0.20626819,111510.0,111490.0,0.22420616]
["bitfinex","BTCUSD",1747885653561,0.01793624,111500.0,111490.0,0.22420632]
["bitfinex","BTCUSD",1747885653775,0.01793624,111500.0,111490.0,0.22435511]
["bitfinex","BTCUSD",1747885654920,0.0269046,111500.0,111490.0,0.22435511]
["bitfinex","BTCUSD",1747885655170,0.20626819,111510.0,111500.0,0.18834063]
["bitfinex","BTCUSD",1747885655590,0.19730915,111500.0,111490.0,0.00014879]
["bitfinex","BTCUSD",1747885655802,0.20627727,111500.0,111490.0,0.19747541]
["bitfinex","BTCUSD",1747885656227,0.017936,111500.0,111490.0,0.19747541]
["bitfinex","BTCUSD",1747885656439,0.00896724,111510.0,111500.0,0.19730843]
["bitfinex","BTCUSD",1747885656645,0.02690172,111510.0,111500.0,0.19730899]
["bitfinex","BTCUSD",1747885656825,0.02690436,111500.0,111490.0,0.18850624]
["bitfinex","BTCUSD",1747885657026,0.19730867,111500.0,111490.0,0.00911812]
["bitfinex","BTCUSD",1747885657288,0.18834031,111500.0,111490.0,0.19747565]
["bitfinex","BTCUSD",1747885657550,0.18834039,111500.0,111490.0,0.00014879]
["bitfinex","BTCUSD",1747885658777,0.45734039,111500.0,111490.0,0.00014879]
["bitfinex","BTCUSD",1747885659477,0.55137396,111500.0,111490.0,0.00014879]
["bitfinex","BTCUSD",1747885660208,0.5513742,111500.0,111490.0,0.00014879]
["bitfinex","BTCUSD",1747885660707,0.18767928,111500.0,111490.0,0.00014879]
["bitfinex","BTCUSD",1747885660942,0.47461552,111500.0,111490.0,0.19747533]
["bitfinex","BTCUSD",1747885661188,0.1972933,111510.0,111500.0,0.19730883]
["bitfinex","BTCUSD",1747885661403,0.18830419,111540.0,111520.0,0.21520226]
["bitfinex","BTCUSD",1747885661616,0.19725528,111530.0,111510.0,0.18832319]
["bitfinex","BTCUSD",1747885661847,0.18830645,111520.0,111510.0,0.0089678]
["bitfinex","BTCUSD",1747885662061,0.20625847,111510.0,111490.0,0.52850616]
["bitfinex","BTCUSD",1747885662273,0.19729083,111510.0,111490.0,0.54644426]
["bitfinex","BTCUSD",1747885662497,0.17935611,111510.0,111500.0,0.19730899]
["bitfinex","BTCUSD",1747885662706,0.18832327,111510.0,111500.0,0.20627759]
["bitfinex","BTCUSD",1747885662911,0.18832327,111510.0,111500.0,0.20627743]
["bitfinex","BTCUSD",1747885663145,0.20625807,111510.0,111500.0,0.19730931]
["bitfinex","BTCUSD",1747885663357,0.18830653,111520.0,111500.0,0.21524579]
["bitfinex","BTCUSD",1747885663579,0.20623947,111520.0,111500.0,0.21524515]
["bitfinex","BTCUSD",1747885663801,1.03262726,111530.0,111510.0,0.30029204]
["bitfinex","BTCUSD",1747885664010,1.04159329,111530.0,111510.0,0.31822628]
["bitfinex","BTCUSD",1747885664220,1.04159337,111530.0,111510.0,0.3092592]
["bitfinex","BTCUSD",1747885664453,1.03262718,111530.0,111510.0,0.3092592]
["bitfinex","BTCUSD",1747885664668,1.04159329,111530.0,111510.0,0.30925912]
["bitfinex","BTCUSD",1747885664894,0.73672949,111530.0,111520.0,0.18830686]
["bitfinex","BTCUSD",1747885665108,0.76362702,111530.0,111520.0,0.008967]
["bitfinex","BTCUSD",1747885665324,0.76362702,111530.0,111520.0,0.01793384]
["bitfinex","BTCUSD",1747885665325,0.20622099,111530.0,111520.0,0.01793384]
["bitfinex","BTCUSD",1747885665538,0.21518686,111530.0,111520.0,0.01793392]
["bitfinex","BTCUSD",1747885665763,0.20622163,111530.0,111510.0,0.64029196]
["bitfinex","BTCUSD",1747885665979,0.21518774,111530.0,111510.0,0.64925904]
["bitfinex","BTCUSD",1747885666203,0.17934002,111520.0,111510.0,0.62235732]
["bitfinex","BTCUSD",1747885666414,0.18833056,111510.0,111500.0,0.34]
["bitfinex","BTCUSD",1747885666633,0.18834007,111500.0,111490.0,0.00014879]
["bitfinex","BTCUSD",1747885666836,0.20627727,111500.0,111490.0,0.00014879]
["bitfinex","BTCUSD",1747885667076,0.19730915,111500.0,111490.0,0.00014879]
["bitfinex","BTCUSD",1747885667783,0.38194157,111500.0,111490.0,0.00014879]
["bitfinex","BTCUSD",1747885668006,0.34427436,111500.0,111490.0,0.00014879]
["bitfinex","BTCUSD",1747885668447,0.28237436,111500.0,111490.0,0.00014879]
["bitfinex","BTCUSD",1747885669124,0.18834079,111500.0,111490.0,0.00014879]
["bitfinex","BTCUSD",1747885669333,1.00574079,111500.0,111490.0,0.00014879]
["bitfinex","BTCUSD",1747885670438,0.46630811,111500.0,111490.0,0.00014879]
["bitfinex","BTCUSD",1747885670650,0.48424563,111500.0,111490.0,0.00014879]
["bitfinex","BTCUSD",1747885671142,0.46630931,111500.0,111490.0,0.00014879]
["bitfinex","BTCUSD",1747885671595,0.20627743,111500.0,111490.0,0.00014879]
["bitfinex","BTCUSD",1747885671808,0.20626536,111510.0,111490.0,0.19747533]
["bitfinex","BTCUSD",1747885672027,0.20627679,111500.0,111490.0,0.00014879]
["bitfinex","BTCUSD",1747885672243,0.18834015,111500.0,111490.0,0.18850648]
["bitfinex","BTCUSD",1747885672464,0.46629812,111510.0,111490.0,0.22438228]
["bitfinex","BTCUSD",1747885672689,0.19730883,111500.0,111490.0,0.00014879]
["bitfinex","BTCUSD",1747885673344,0.20627735,111500.0,111490.0,0.00014879]
["bitfinex","BTCUSD",1747885673560,0.18834015,111500.0,111490.0,0.00014879]
["bitfinex","BTCUSD",1747885673784,0.22360314,111500.0,111490.0,0.00014879]
["bitfinex","BTCUSD",1747885673997,0.22360378,111500.0,111490.0,0.00014879]
["bitfinex","BTCUSD",1747885674684,0.20566666,111500.0,111490.0,0.00014879]
["bitfinex","BTCUSD",1747885674904,0.2146351,111500.0,111490.0,0.00014879]
["bitfinex","BTCUSD",1747885675133,0.20566738,111500.0,111490.0,0.00014879]
["bitfinex","BTCUSD",1747885677090,0.32990095,111500.0,111490.0,0.00014879]
["bitfinex","BTCUSD",1747885677299,0.36020095,111500.0,111490.0,0.00014879]
["bitfinex","BTCUSD",1747885678339,0.65686237,111500.0,111490.0,0.00014879]
["bitfinex","BTCUSD",1747885678548,0.37020095,111500.0,111490.0,0.00014879]
["bitfinex","BTCUSD",1747885678759,0.65686237,111500.0,111490.0,0.00014879]
["bitfinex","BTCUSD",1747885679384,0.62924095,111500.0,111490.0,0.00014879]
["bitfinex","BTCUSD",1747885679603,0.56874095,111500.0,111490.0,0.00014879]
["bitfinex","BTCUSD",1747885680028,0.47470738,111500.0,111490.0,0.00014879]
["bitfinex","BTCUSD",1747885680462,0.46573854,111500.0,111490.0,0.17953707]
["bitfinex","BTCUSD",1747885680674,0.22360338,111500.0,111490.0,0.1885064]
["bitfinex","BTCUSD",1747885680891,0.21463478,111500.0,111490.0,0.19747565]
["bitfinex","BTCUSD",1747885681102,0.03526219,111500.0,111490.0,0.21541359]
["bitfinex","BTCUSD",1747885681244,0.23257134,111500.0,111490.0,0.19747565]
["bitfinex","BTCUSD",1747885681466,0.2056673,111500.0,111490.0,0.00014879]
["bitfinex","BTCUSD",1747885681870,0.19669894,111500.0,111490.0,0.00014879]
["bitfinex","BTCUSD",1747885682081,0.19669894,111500.0,111490.0,0.00854501]
["bitfinex","BTCUSD",1747885682315,0.01732603,111500.0,111490.0,0.18793329]
["bitfinex","BTCUSD",1747885682514,0.2146347,111500.0,111490.0,0.21484072]
["bitfinex","BTCUSD",1747885682763,0.21524507,111500.0,111490.0,0.19690262]
["bitfinex","BTCUSD",1747885682933,0.00837409,111500.0,111490.0,0.22380973]
["bitfinex","BTCUSD",1747885683142,0.01734205,111500.0,111490.0,0.22380973]
["bitfinex","BTCUSD",1747885683560,0.00837409,111500.0,111490.0,0.22380973]
["bitfinex","BTCUSD",1747885683763,0.00837409,111500.0,111490.0,1.41420472]
["bitfinex","BTCUSD",1747885683989,0.0179311,111530.0,111520.0,0.21520396]
["bitfinex","BTCUSD",1747885684195,0.21518726,111530.0,111520.0,0.18830435]
["bitfinex","BTCUSD",1747885684400,0.21518718,111530.0,111520.0,0.19727111]
["bitfinex","BTCUSD",1747885684607,0.00896547,111530.0,111520.0,0.21520421]
["bitfinex","BTCUSD",1747885684811,0.01793102,111530.0,111520.0,0.21520421]
["bitfinex","BTCUSD",1747885685413,0.02689673,111530.0,111520.0,0.23434895]
["bitfinex","BTCUSD",1747885685621,0.01793102,111530.0,111520.0,0.23434895]
["bitfinex","BTCUSD",1747885685830,0.73282403,111540.0,111530.0,0.19725608]
["bitfinex","BTCUSD",1747885686031,0.75971916,111540.0,111530.0,0.20622195]
["bitfinex","BTCUSD",1747885686236,0.75971916,111540.0,111530.0,0.19725608]
["bitfinex","BTCUSD",1747885686442,0.75971916,111540.0,111530.0,0.20622195]
["bitfinex","BTCUSD",1747885686647,0.57553581,111550.0,111540.0,0.1882731]
["bitfinex","BTCUSD",1747885686866,0.18828367,111570.0,111550.0,0.20618401]
["bitfinex","BTCUSD",1747885687074,0.18828367,111570.0,111550.0,0.21514867]
["bitfinex","BTCUSD",1747885687075,0.00896322,111560.0,111550.0,0.21514867]
["bitfinex","BTCUSD",1747885687500,5.078e-05,111570.0,111560.0,0.2061661]
["bitfinex","BTCUSD",1747885687715,5.078e-05,111570.0,111560.0,0.97249967]
["bitfinex","BTCUSD",1747885687930,5.078e-05,111570.0,111560.0,1.33761862]
["bitfinex","BTCUSD",1747885688147,5.078e-05,111570.0,111560.0,1.34601484]
["bitfinex","BTCUSD",1747885688365,0.17924359,111580.0,111570.0,0.05393853]
["bitfinex","BTCUSD",1747885688581,0.00896225,111570.0,111560.0,0.27735622]
["bitfinex","BTCUSD",1747885688794,0.1882219,111570.0,111560.0,0.28632]
["bitfinex","BTCUSD",1747885689017,0.1882219,111570.0,111560.0,0.01736]
["bitfinex","BTCUSD",1747885689233,0.1882219,111570.0,111550.0,1.11076845]
["bitfinex","BTCUSD",1747885689234,0.19718432,111570.0,111550.0,1.11076845]
["bitfinex","BTCUSD",1747885689441,0.17925965,111570.0,111560.0,0.01792732]
["bitfinex","BTCUSD",1747885689653,0.17927572,111560.0,111550.0,0.98965499]
["bitfinex","BTCUSD",1747885689894,0.18823878,111560.0,111550.0,0.44299807]
["bitfinex","BTCUSD",1747885690139,0.17924359,111580.0,111570.0,0.00896298]
["bitfinex","BTCUSD",1747885690354,0.17922752,111590.0,111570.0,0.30914394]
["bitfinex","BTCUSD",1747885690601,0.17910752,111600.0,111580.0,0.82382895]
["bitfinex","BTCUSD",1747885690819,0.17910752,111600.0,111580.0,0.65474759]
["bitfinex","BTCUSD",1747885690820,0.18817131,111600.0,111580.0,0.65474759]
["bitfinex","BTCUSD",1747885691038,0.19714906,111590.0,111580.0,0.36808617]
["bitfinex","BTCUSD",1747885691258,0.20611003,111590.0,111580.0,0.34]
["bitfinex","BTCUSD",1747885691705,0.18818825,111590.0,111580.0,0.34896217]
["bitfinex","BTCUSD",1747885692165,0.17922752,111590.0,111580.0,0.5282056]
["bitfinex","BTCUSD",1747885692396,0.17922752,111590.0,111580.0,0.54612938]
["bitfinex","BTCUSD",1747885692652,0.17971959,111600.0,111590.0,0.18818873]
["bitfinex","BTCUSD",1747885692836,0.17971959,111600.0,111580.0,0.54612938]
["bitfinex","BTCUSD",1747885693099,0.00050813,111600.0,111590.0,0.29118351]
["bitfinex","BTCUSD",1747885693315,0.00050813,111600.0,111590.0,0.69100428]
["bitfinex","BTCUSD",1747885693542,0.00050813,111600.0,111590.0,0.65870428]
["bitfinex","BTCUSD",1747885693965,0.17971959,111600.0,111590.0,0.36308173]
["bitfinex","BTCUSD",1747885694176,0.17971959,111600.0,111590.0,0.12417106]
["bitfinex","BTCUSD",1747885694399,0.17971959,111600.0,111590.0,0.2822223]
["bitfinex","BTCUSD",1747885694607,0.17971959,111600.0,111590.0,0.31097596]
["bitfinex","BTCUSD",1747885694820,0.00050813,111600.0,111590.0,0.94659819]
["bitfinex","BTCUSD",1747885694997,0.00050813,111600.0,111590.0,1.3408681]
["bitfinex","BTCUSD",1747885695231,0.17971959,111600.0,111590.0,0.50415512]
["bitfinex","BTCUSD",1747885695407,0.19763937,111600.0,111590.0,0.60888]
["bitfinex","BTCUSD",1747885695645,0.17971959,111600.0,111590.0,0.60888]
["bitfinex","BTCUSD",1747885695862,0.18867952,111600.0,111590.0,0.60888]
["bitfinex","BTCUSD",1747885696044,0.1886796,111600.0,111590.0,0.34]
["bitfinex","BTCUSD",1747885696326,0.18823894,111560.0,111550.0,0.02437838]
["bitfinex","BTCUSD",1747885696562,0.26888,111570.0,111560.0,0.00896378]
["bitfinex","BTCUSD",1747885696807,0.1971844,111570.0,111550.0,0.57791554]
["bitfinex","BTCUSD",1747885697028,0.17927572,111560.0,111550.0,0.57791554]
["bitfinex","BTCUSD",1747885697328,0.17927572,111560.0,111550.0,0.29310084]
["bitfinex","BTCUSD",1747885697534,0.18825573,111550.0,111530.0,0.33479324]
["bitfinex","BTCUSD",1747885697749,0.18825573,111550.0,111540.0,0.09403357]
["bitfinex","BTCUSD",1747885697750,0.17929179,111550.0,111540.0,0.09403357]
["bitfinex","BTCUSD",1747885697966,0.2062026,111540.0,111520.0,0.31773998]
["bitfinex","BTCUSD",1747885698205,0.18827262,111540.0,111520.0,0.609047]
["bitfinex","BTCUSD",1747885698459,0.17930787,111540.0,111530.0,0.29128949]
["bitfinex","BTCUSD",1747885698691,0.17930787,111540.0,111530.0,0.28232362]
["bitfinex","BTCUSD",1747885698899,0.17930787,111540.0,111530.0,0.29128933]
["bitfinex","BTCUSD",1747885699123,0.17930787,111540.0,111530.0,0.30025504]
["bitfinex","BTCUSD",1747885699331,0.17930787,111540.0,111530.0,0.29128949]
["bitfinex","BTCUSD",1747885699567,0.19725496,111530.0,111520.0,0.34]
["bitfinex","BTCUSD",1747885699799,0.20622067,111530.0,111510.0,0.50188526]
["bitfinex","BTCUSD",1747885699977,0.19725496,111530.0,111520.0,0.008967]
["bitfinex","BTCUSD",1747885700209,0.18828949,111530.0,111520.0,0.008967]
["bitfinex","BTCUSD",1747885700446,0.17934002,111520.0,111510.0,0.09403357]
["bitfinex","BTCUSD",1747885700672,0.19729867,111510.0,111490.0,0.76327875]
["bitfinex","BTCUSD",1747885700899,0.18833127,111510.0,111500.0,0.10300217]
["bitfinex","BTCUSD",1747885701123,0.17936419,111510.0,111500.0,0.2913428]
["bitfinex","BTCUSD",1747885701349,0.17935611,111510.0,111500.0,0.28237412]
["bitfinex","BTCUSD",1747885701573,0.17935611,111510.0,111500.0,0.27340576]
["bitfinex","BTCUSD",1747885701817,0.17935611,111510.0,111500.0,0.1031508]
["bitfinex","BTCUSD",1747885702420,0.20625831,111510.0,111500.0,0.00014879]
["bitfinex","BTCUSD",1747885702607,0.46617115,111510.0,111500.0,0.00014879]
["bitfinex","BTCUSD",1747885702818,0.44823611,111510.0,111500.0,0.00014879]
["bitfinex","BTCUSD",1747885703031,0.8902311,111510.0,111500.0,0.00014879]
["bitfinex","BTCUSD",1747885703244,0.96202827,111510.0,111500.0,0.00014879]
["bitfinex","BTCUSD",1747885703462,0.97202827,111510.0,111500.0,0.00014879]
["bitfinex","BTCUSD",1747885703704,1.04015506,111510.0,111500.0,0.00014879]
["bitfinex","BTCUSD",1747885704129,0.6999077,111510.0,111500.0,0.00014879]
["bitfinex","BTCUSD",1747885704346,1.03845881,111510.0,111500.0,0.00014879]
["bitfinex","BTCUSD",1747885705027,0.96212079,111510.0,111500.0,0.00014879]
["bitfinex","BTCUSD",1747885705254,0.87291343,111510.0,111500.0,0.00014879]
["bitfinex","BTCUSD",1747885705500,0.98645986,111510.0,111500.0,0.00014879]
["bitfinex","BTCUSD",1747885705709,1.09012472,111510.0,111500.0,0.00014879]
["bitfinex","BTCUSD",1747885705974,1.58650565,111510.0,111500.0,0.00014879]
["bitfinex","BTCUSD",1747885706203,0.69367208,111510.0,111500.0,0.00014879]
["bitfinex","BTCUSD",1747885706412,1.17696557,111510.0,111500.0,0.00014879]
["bitfinex","BTCUSD",1747885706629,1.50267208,111510.0,111500.0,0.00014879]
["bitfinex","BTCUSD",1747885707908,1.51721293,111510.0,111500.0,0.00014879]
["bitfinex","BTCUSD",1747885708120,1.50267208,111510.0,111500.0,0.00014879]
["bitfinex","BTCUSD",1747885708463,1.49267208,111510.0,111500.0,0.00014879]
["bitfinex","BTCUSD",1747885708671,1.50267208,111510.0,111500.0,0.00014879]
["bitfinex","BTCUSD",1747885709490,1.50721293,111510.0,111500.0,0.00014879]
["bitfinex","BTCUSD",1747885710124,1.51551444,111510.0,111500.0,0.00014879]
["bitfinex","BTCUSD",1747885710527,1.24655444,111510.0,111500.0,0.00014879]
["bitfinex","BTCUSD",1747885710665,1.17076623,111510.0,111500.0,0.00014879]
["bitfinex","BTCUSD",1747885710886,1.51101359,111510.0,111500.0,0.00014879]
["bitfinex","BTCUSD",1747885711683,1.60958801,111510.0,111500.0,0.00014879]
["bitfinex","BTCUSD",1747885711894,1.61958801,111510.0,111500.0,0.00014879]
["bitfinex","BTCUSD",1747885712121,1.52555444,111510.0,111500.0,0.00014879]
["bitfinex","BTCUSD",1747885712326,1.24201359,111510.0,111500.0,0.00014879]
["bitfinex","BTCUSD",1747885712527,1.51101359,111510.0,111500.0,0.00014879]
["bitfinex","BTCUSD",1747885712739,1.50271208,111510.0,111500.0,0.00014879]
["bitfinex","BTCUSD",1747885712944,1.17076064,111510.0,111500.0,0.00014879]
["bitfinex","BTCUSD",1747885713173,1.521008,111510.0,111500.0,0.00014879]
["bitfinex","BTCUSD",1747885713559,1.511008,111510.0,111500.0,0.00014879]
["bitfinex","BTCUSD",1747885713767,1.521008,111510.0,111500.0,0.00014879]
["bitfinex","BTCUSD",1747885713999,1.511008,111510.0,111500.0,0.00014879]
["bitfinex","BTCUSD",1747885714211,1.521008,111510.0,111500.0,0.00014879]
["bitfinex","BTCUSD",1747885714631,1.511008,111510.0,111500.0,0.00014879]
["bitfinex","BTCUSD",1747885714848,1.17076064,111510.0,111500.0,0.00014879]
["bitfinex","BTCUSD",1747885715122,1.511048,111510.0,111500.0,0.00014879]
["bitfinex","BTCUSD",1747885715328,1.44224746,111510.0,111500.0,0.00014879]
["bitfinex","BTCUSD",1747885716613,1.1020001,111510.0,111500.0,0.00014879]
["bitfinex","BTCUSD",1747885716815,1.44224746,111510.0,111500.0,0.00014879]
["bitfinex","BTCUSD",1747885718654,1.44678831,111510.0,111500.0,0.00014879]
["bitfinex","BTCUSD",1747885718859,1.78678831,111510.0,111500.0,0.00014879]
["bitfinex","BTCUSD",1747885719073,0.18843814,111450.0,111440.0,0.00897343]
["bitfinex","BTCUSD",1747885719284,0.17946624,111450.0,111440.0,0.20653732]
["bitfinex","BTCUSD",1747885719628,0.17946624,111450.0,111440.0,0.20653764]
["bitfinex","BTCUSD",1747885719858,0.17944956,111510.0,111490.0,0.20629025]
["bitfinex","BTCUSD",1747885720063,0.17938828,111490.0,111470.0,0.26152727]
["bitfinex","BTCUSD",1747885720308,0.1973259,111490.0,111470.0,0.26152768]
["bitfinex","BTCUSD",1747885720532,0.17940437,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1747885720731,0.00897029,111470.0,111450.0,0.59152513]
["bitfinex","BTCUSD",1747885720942,0.20633208,111470.0,111450.0,0.61844139]
["bitfinex","BTCUSD",1747885721149,0.18839076,111470.0,111460.0,0.00897182]
["bitfinex","BTCUSD",1747885721361,0.20633175,111470.0,111450.0,0.61859012]
["bitfinex","BTCUSD",1747885721567,0.20633175,111470.0,111450.0,0.6275621]
["bitfinex","BTCUSD",1747885721782,0.20633175,111470.0,111450.0,0.61859012]
["bitfinex","BTCUSD",1747885722355,0.20633175,111470.0,111450.0,0.6275621]
["bitfinex","BTCUSD",1747885722555,0.20633175,111470.0,111450.0,0.61859012]
["bitfinex","BTCUSD",1747885722761,0.19737932,111460.0,111450.0,0.37094882]
["bitfinex","BTCUSD",1747885722963,0.19737932,111460.0,111450.0,0.00014882]
["bitfinex","BTCUSD",1747885723167,0.20635106,111460.0,111450.0,0.00014882]
["bitfinex","BTCUSD",1747885723778,0.1973798,111460.0,111450.0,0.00014882]
["bitfinex","BTCUSD",1747885724838,0.89176923,111460.0,111450.0,0.00014882]
["bitfinex","BTCUSD",1747885725699,0.83843817,111460.0,111450.0,0.00014882]
["bitfinex","BTCUSD",1747885726578,1.50175174,111460.0,111450.0,0.00014882]
["bitfinex","BTCUSD",1747885726791,1.48131817,111460.0,111450.0,0.00014882]
["bitfinex","BTCUSD",1747885727011,0.26202513,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1747885727228,0.17951709,111410.0,111400.0,0.01040314]
["bitfinex","BTCUSD",1747885727447,0.1885097,111400.0,111390.0,0.01040314]
["bitfinex","BTCUSD",1747885727959,0.28254327,111400.0,111390.0,0.00050713]
["bitfinex","BTCUSD",1747885728781,0.17951709,111410.0,111390.0,0.00050713]
["bitfinex","BTCUSD",1747885729036,0.17951709,111410.0,111400.0,0.01795324]
["bitfinex","BTCUSD",1747885729255,0.18850914,111400.0,111390.0,0.00050713]
["bitfinex","BTCUSD",1747885729466,0.17953321,111400.0,111390.0,0.97408355]
["bitfinex","BTCUSD",1747885729679,0.18850914,111400.0,111390.0,0.38178459]
["bitfinex","BTCUSD",1747885729886,0.19748515,111400.0,111390.0,0.34050713]
["bitfinex","BTCUSD",1747885730094,0.20646132,111400.0,111390.0,0.34050713]
["bitfinex","BTCUSD",1747885730304,0.18850914,111400.0,111390.0,0.53742666]
["bitfinex","BTCUSD",1747885730514,0.17953321,111400.0,111390.0,0.52844928]
["bitfinex","BTCUSD",1747885730728,0.18849221,111410.0,111390.0,0.68231403]
["bitfinex","BTCUSD",1747885730941,0.20644279,111410.0,111390.0,0.68231403]
["bitfinex","BTCUSD",1747885731154,0.20644279,111410.0,111390.0,1.00123049]
["bitfinex","BTCUSD",1747885731365,0.17953321,111400.0,111390.0,0.85724288]
["bitfinex","BTCUSD",1747885731573,0.17953321,111400.0,111390.0,0.34889995]
["bitfinex","BTCUSD",1747885731782,0.1884923,111410.0,111400.0,0.00897666]
["bitfinex","BTCUSD",1747885731997,0.17951709,111410.0,111400.0,0.50235508]
["bitfinex","BTCUSD",1747885732198,0.17951709,111410.0,111400.0,0.47542617]
["bitfinex","BTCUSD",1747885732407,0.17951709,111410.0,111400.0,0.29589296]
["bitfinex","BTCUSD",1747885732616,0.17951709,111410.0,111400.0,0.2869163]
["bitfinex","BTCUSD",1747885732617,0.18849238,111410.0,111400.0,0.2869163]
["bitfinex","BTCUSD",1747885732800,0.19748547,111400.0,111390.0,0.34050713]
["bitfinex","BTCUSD",1747885733126,0.17953321,111400.0,111390.0,0.34050713]
["bitfinex","BTCUSD",1747885733338,0.17951709,111410.0,111390.0,0.54698812]
["bitfinex","BTCUSD",1747885733566,0.18849221,111410.0,111390.0,0.83390442]
["bitfinex","BTCUSD",1747885733778,0.19746742,111410.0,111390.0,0.83390442]
["bitfinex","BTCUSD",1747885733989,0.17953321,111400.0,111390.0,0.83390458]
["bitfinex","BTCUSD",1747885734450,0.17953321,111400.0,111390.0,0.66274981]
["bitfinex","BTCUSD",1747885734451,0.18850914,111400.0,111390.0,0.66274981]
["bitfinex","BTCUSD",1747885734660,0.18850914,111400.0,111390.0,0.36685621]
["bitfinex","BTCUSD",1747885734842,0.18850914,111400.0,111390.0,0.37583351]
["bitfinex","BTCUSD",1747885735052,0.18850914,111400.0,111390.0,0.00890137]
["bitfinex","BTCUSD",1747885735263,0.14588083,111400.0,111390.0,0.00890137]
["bitfinex","BTCUSD",1747885735510,0.1369045,111400.0,111390.0,0.00050713]
["bitfinex","BTCUSD",1747885735919,0.50013807,111400.0,111390.0,0.00050713]
["bitfinex","BTCUSD",1747885736610,0.22153046,111440.0,111390.0,0.00050713]
["bitfinex","BTCUSD",1747885736611,0.001,111460.0,111450.0,0.61236958]
["bitfinex","BTCUSD",1747885736852,0.001,111460.0,111450.0,1.16848645]
["bitfinex","BTCUSD",1747885737068,0.001,111460.0,111450.0,1.17745851]
["bitfinex","BTCUSD",1747885737286,0.001,111460.0,111450.0,1.27149208]
["bitfinex","BTCUSD",1747885737510,0.001,111460.0,111450.0,1.29603348]
["bitfinex","BTCUSD",1747885737733,0.001,111460.0,111450.0,1.30958662]
["bitfinex","BTCUSD",1747885737953,0.001,111460.0,111450.0,1.29618259]
["bitfinex","BTCUSD",1747885738413,0.001,111460.0,111450.0,1.59214349]
["bitfinex","BTCUSD",1747885738631,0.001,111460.0,111450.0,1.55055044]
["bitfinex","BTCUSD",1747885738854,0.001,111460.0,111450.0,1.33949644]
["bitfinex","BTCUSD",1747885739071,0.001,111460.0,111450.0,1.04922664]
["bitfinex","BTCUSD",1747885739283,0.001,111460.0,111450.0,0.56386662]
["bitfinex","BTCUSD",1747885739515,0.001,111460.0,111450.0,0.55489456]
["bitfinex","BTCUSD",1747885739516,0.01894276,111460.0,111450.0,0.55489456]
["bitfinex","BTCUSD",1747885739729,0.02791418,111460.0,111450.0,0.56386662]
["bitfinex","BTCUSD",1747885740377,0.1983798,111460.0,111450.0,0.00852441]
["bitfinex","BTCUSD",1747885740810,0.20735154,111460.0,111450.0,0.20592209]
["bitfinex","BTCUSD",1747885741025,0.20735154,111460.0,111450.0,0.21549133]
["bitfinex","BTCUSD",1747885741250,0.001,111460.0,111450.0,0.85137969]
["bitfinex","BTCUSD",1747885741480,0.001,111460.0,111450.0,1.01141326]
["bitfinex","BTCUSD",1747885741697,0.18940782,111460.0,111450.0,0.196952]
["bitfinex","BTCUSD",1747885741913,0.1983798,111460.0,111450.0,0.00852671]
["bitfinex","BTCUSD",1747885742172,0.56157337,111460.0,111450.0,0.00014911]
["bitfinex","BTCUSD",1747885743170,0.18842529,111450.0,111430.0,0.02692111]
["bitfinex","BTCUSD",1747885743394,0.18842529,111450.0,111430.0,0.02707024]
["bitfinex","BTCUSD",1747885743597,0.03589244,111440.0,111430.0,0.20652627]
["bitfinex","BTCUSD",1747885743774,0.03589244,111440.0,111430.0,0.19755259]
["bitfinex","BTCUSD",1747885743978,0.19741547,111440.0,111430.0,0.00014913]
["bitfinex","BTCUSD",1747885744392,0.19741547,111440.0,111430.0,0.00912321]
["bitfinex","BTCUSD",1747885744602,0.19741547,111440.0,111430.0,0.01809753]
["bitfinex","BTCUSD",1747885744837,0.19741547,111440.0,111430.0,0.21553032]
["bitfinex","BTCUSD",1747885745047,0.19741547,111440.0,111430.0,0.22450408]
["bitfinex","BTCUSD",1747885745259,0.02691973,111440.0,111430.0,0.22450408]
["bitfinex","BTCUSD",1747885745509,0.20638786,111440.0,111430.0,0.18860816]
["bitfinex","BTCUSD",1747885745718,0.10300612,111450.0,111440.0,0.20638834]
["bitfinex","BTCUSD",1747885745921,0.17946877,111440.0,111430.0,0.19758208]
["bitfinex","BTCUSD",1747885746129,0.01794646,111440.0,111430.0,0.20655576]
["bitfinex","BTCUSD",1747885746328,0.03589268,111440.0,111430.0,0.20655576]
["bitfinex","BTCUSD",1747885746593,0.09403357,111450.0,111440.0,0.19741507]
["bitfinex","BTCUSD",1747885746798,0.57853538,111450.0,111440.0,0.18844204]
["bitfinex","BTCUSD",1747885747000,0.5695634,111450.0,111440.0,0.18844212]
["bitfinex","BTCUSD",1747885747227,0.5695634,111450.0,111440.0,0.19741539]
["bitfinex","BTCUSD",1747885747435,0.0089719,111450.0,111440.0,0.51125086]
["bitfinex","BTCUSD",1747885747678,0.001,111460.0,111450.0,0.20636991]
["bitfinex","BTCUSD",1747885747900,0.001,111460.0,111450.0,0.53325827]
["bitfinex","BTCUSD",1747885748114,0.001,111460.0,111450.0,0.99929184]
["bitfinex","BTCUSD",1747885748951,0.001,111460.0,111450.0,1.27270884]
["bitfinex","BTCUSD",1747885749176,0.40486781,111500.0,111490.0,0.20629555]
["bitfinex","BTCUSD",1747885749382,0.03524397,111500.0,111490.0,0.49321185]
["bitfinex","BTCUSD",1747885749848,0.01793762,111490.0,111480.0,0.83321678]
["bitfinex","BTCUSD",1747885750048,0.02690671,111490.0,111480.0,0.54630048]
["bitfinex","BTCUSD",1747885750466,0.44851704,111510.0,111500.0,0.00896852]
["bitfinex","BTCUSD",1747885750678,0.5515174,111510.0,111500.0,0.19730907]
["bitfinex","BTCUSD",1747885750887,0.56048488,111510.0,111500.0,0.20627751]
["bitfinex","BTCUSD",1747885751102,0.29068805,111510.0,111490.0,0.4842422]
["bitfinex","BTCUSD",1747885751306,0.00896828,111500.0,111490.0,0.1973259]
["bitfinex","BTCUSD",1747885751514,0.00896812,111500.0,111490.0,0.1973259]
["bitfinex","BTCUSD",1747885751748,0.01793616,111500.0,111490.0,0.20796425]
["bitfinex","BTCUSD",1747885751966,0.01793778,111490.0,111480.0,0.82439578]
["bitfinex","BTCUSD",1747885752165,0.0179377,111490.0,111480.0,0.82439578]
["bitfinex","BTCUSD",1747885752499,0.00896877,111490.0,111480.0,0.53747948]
["bitfinex","BTCUSD",1747885752726,0.00896877,111490.0,111480.0,0.82439578]
["bitfinex","BTCUSD",1747885752927,0.29068797,111510.0,111500.0,0.18834063]
["bitfinex","BTCUSD",1747885753127,0.30862309,111510.0,111500.0,0.19730899]
["bitfinex","BTCUSD",1747885753304,0.30862309,111510.0,111500.0,0.20627727]
["bitfinex","BTCUSD",1747885753513,0.00833065,111520.0,111500.0,0.47525653]
["bitfinex","BTCUSD",1747885753732,0.00833065,111520.0,111510.0,0.4954169]
["bitfinex","BTCUSD",1747885753990,0.00833065,111520.0,111510.0,0.83317485]
["bitfinex","BTCUSD",1747885754302,0.00833065,111520.0,111510.0,0.89677485]
["bitfinex","BTCUSD",1747885754522,0.00833065,111520.0,111510.0,0.99080842]
["bitfinex","BTCUSD",1747885754953,0.0179311,111530.0,111520.0,0.21519209]
["bitfinex","BTCUSD",1747885755169,0.00896635,111520.0,111510.0,0.83317429]
["bitfinex","BTCUSD",1747885755371,0.00896635,111520.0,111510.0,0.54625855]
["bitfinex","BTCUSD",1747885755593,0.45735442,111540.0,111530.0,0.18829005]
["bitfinex","BTCUSD",1747885755812,0.56931821,111540.0,111530.0,0.19725608]
["bitfinex","BTCUSD",1747885755991,0.01793118,111530.0,111520.0,0.48418926]
["bitfinex","BTCUSD",1747885756243,0.21518774,111530.0,111520.0,0.01793376]
["bitfinex","BTCUSD",1747885756462,0.54242284,111540.0,111530.0,0.19725592]
["bitfinex","BTCUSD",1747885756688,0.54242284,111540.0,111530.0,0.19725608]
["bitfinex","BTCUSD",1747885756689,0.56035306,111540.0,111530.0,0.19725608]
["bitfinex","BTCUSD",1747885756921,0.56931781,111540.0,111530.0,0.18829005]
["bitfinex","BTCUSD",1747885757209,0.47528268,111540.0,111530.0,0.20622195]
["bitfinex","BTCUSD",1747885757464,0.47528268,111540.0,111530.0,0.22415345]
["bitfinex","BTCUSD",1747885757684,0.47528268,111540.0,111530.0,0.19725608]
["bitfinex","BTCUSD",1747885757685,0.48424799,111540.0,111530.0,0.19725608]
["bitfinex","BTCUSD",1747885757937,0.48424799,111540.0,111530.0,0.20622203]
["bitfinex","BTCUSD",1747885758343,0.48424799,111540.0,111530.0,0.19725608]
["bitfinex","BTCUSD",1747885758561,0.21516807,111540.0,111530.0,0.20622203]
["bitfinex","BTCUSD",1747885758806,0.21516807,111540.0,111530.0,0.18829005]
["bitfinex","BTCUSD",1747885759006,0.00896635,111520.0,111510.0,0.81523965]
["bitfinex","BTCUSD",1747885759213,0.20622179,111530.0,111510.0,1.10236302]
["bitfinex","BTCUSD",1747885759392,0.23749841,111560.0,111540.0,0.00896499]
["bitfinex","BTCUSD",1747885759655,0.05816779,111560.0,111550.0,1.10214087]
["bitfinex","BTCUSD",1747885759927,0.20611019,111590.0,111580.0,0.00896217]
["bitfinex","BTCUSD",1747885760138,0.20611019,111590.0,111550.0,0.84687235]
["bitfinex","BTCUSD",1747885760139,0.00896322,111560.0,111550.0,0.84687235]
["bitfinex","BTCUSD",1747885760353,0.1972024,111560.0,111550.0,0.83310103]
["bitfinex","BTCUSD",1747885760559,0.19720232,111560.0,111550.0,0.84206505]
["bitfinex","BTCUSD",1747885760768,0.21512948,111560.0,111550.0,0.53722063]
["bitfinex","BTCUSD",1747885760977,0.21512948,111560.0,111530.0,0.49634024]
["bitfinex","BTCUSD",1747885760978,0.18825573,111550.0,111530.0,0.49634024]
["bitfinex","BTCUSD",1747885761195,0.00050819,111560.0,111550.0,0.18825629]
["bitfinex","BTCUSD",1747885761401,0.00050819,111560.0,111550.0,0.21514915]
["bitfinex","BTCUSD",1747885761607,0.00947125,111560.0,111550.0,0.21514915]
["bitfinex","BTCUSD",1747885761811,0.21563759,111560.0,111540.0,0.87160323]
["bitfinex","BTCUSD",1747885762032,0.00896394,111550.0,111540.0,0.52827294]
["bitfinex","BTCUSD",1747885762246,0.20618401,111550.0,111540.0,0.54620348]
["bitfinex","BTCUSD",1747885762461,0.30070826,111560.0,111540.0,0.55516839]
["bitfinex","BTCUSD",1747885762679,0.30070826,111560.0,111550.0,0.20618449]
["bitfinex","BTCUSD",1747885762680,0.00050819,111560.0,111550.0,0.20618449]
["bitfinex","BTCUSD",1747885762933,0.00050819,111560.0,111550.0,0.5315852]
["bitfinex","BTCUSD",1747885763138,0.00050819,111560.0,111550.0,0.18825621]
["bitfinex","BTCUSD",1747885763364,0.00947125,111560.0,111550.0,0.20618449]
["bitfinex","BTCUSD",1747885763791,0.00050819,111560.0,111550.0,0.20618449]
["bitfinex","BTCUSD",1747885764006,0.00050819,111560.0,111550.0,0.53158528]
["bitfinex","BTCUSD",1747885764215,0.18874713,111560.0,111540.0,1.22563173]
["bitfinex","BTCUSD",1747885764424,0.18825573,111550.0,111540.0,0.53723857]
["bitfinex","BTCUSD",1747885764662,0.19721975,111550.0,111540.0,0.34]
["bitfinex","BTCUSD",1747885764873,0.18825565,111550.0,111540.0,0.53723833]
["bitfinex","BTCUSD",1747885765065,0.19721975,111550.0,111540.0,0.34]
["bitfinex","BTCUSD",1747885765324,0.17978391,111560.0,111550.0,0.00896458]
["bitfinex","BTCUSD",1747885765542,0.00050819,111560.0,111550.0,0.54054986]
["bitfinex","BTCUSD",1747885765758,0.00050819,111560.0,111550.0,0.88054986]
["bitfinex","BTCUSD",1747885767293,0.00050819,111560.0,111550.0,0.91104804]
["bitfinex","BTCUSD",1747885767494,0.19771027,111560.0,111550.0,0.34]
["bitfinex","BTCUSD",1747885767700,0.21563751,111560.0,111550.0,0.34]
["bitfinex","BTCUSD",1747885768107,0.21515425,111550.0,111540.0,0.34]
["bitfinex","BTCUSD",1747885768311,0.19722549,111550.0,111540.0,0.34]
["bitfinex","BTCUSD",1747885768518,0.20618983,111550.0,111540.0,0.34896539]
["bitfinex","BTCUSD",1747885768708,0.19723745,111540.0,111520.0,0.21667862]
["bitfinex","BTCUSD",1747885768956,0.19723745,111540.0,111530.0,0.19725592]
["bitfinex","BTCUSD",1747885769581,0.18826155,111550.0,111530.0,0.2151871]
["bitfinex","BTCUSD",1747885769822,0.19722549,111550.0,111540.0,0.19723857]
["bitfinex","BTCUSD",1747885770055,0.20618991,111550.0,111540.0,0.00896539]
["bitfinex","BTCUSD",1747885770268,0.19723761,111540.0,111530.0,0.19725608]
["bitfinex","BTCUSD",1747885770480,0.21516815,111540.0,111520.0,0.19727312]
["bitfinex","BTCUSD",1747885770715,0.21516815,111540.0,111530.0,0.00896619]
["bitfinex","BTCUSD",1747885770931,0.18828949,111530.0,111520.0,0.82412663]
["bitfinex","BTCUSD",1747885771159,0.00879844,111560.0,111550.0,0.19722047]
["bitfinex","BTCUSD",1747885771370,0.20600084,111560.0,111550.0,0.00896458]
["bitfinex","BTCUSD",1747885771585,0.20667413,111560.0,111550.0,0.00896458]
["bitfinex","BTCUSD",1747885771799,0.00050819,111560.0,111550.0,0.80614071]
["bitfinex","BTCUSD",1747885772011,0.00050819,111560.0,111550.0,1.52207844]
["bitfinex","BTCUSD",1747885772233,0.00050819,111560.0,111550.0,1.84747915]
["bitfinex","BTCUSD",1747885772459,0.00050819,111560.0,111550.0,1.52207844]
["bitfinex","BTCUSD",1747885772714,0.00050819,111560.0,111550.0,1.53042819]
["bitfinex","BTCUSD",1747885772917,0.00050819,111560.0,111550.0,1.56092637]
["bitfinex","BTCUSD",1747885773129,0.00050819,111560.0,111550.0,1.58870763]
["bitfinex","BTCUSD",1747885773762,0.00050819,111560.0,111550.0,1.52734936]
["bitfinex","BTCUSD",1747885774552,0.00050819,111560.0,111550.0,1.38277136]
["bitfinex","BTCUSD",1747885775407,0.00050819,111560.0,111550.0,2.06433036]
["bitfinex","BTCUSD",1747885775543,0.00050819,111560.0,111550.0,1.76849936]
["bitfinex","BTCUSD",1747885775745,0.00050819,111560.0,111550.0,2.09390007]
["bitfinex","BTCUSD",1747885776300,0.00050819,111560.0,111550.0,1.76849936]
["bitfinex","BTCUSD",1747885776972,0.02688219,111590.0,111580.0,0.20612914]
["bitfinex","BTCUSD",1747885777176,0.02688219,111590.0,111580.0,0.20627835]
["bitfinex","BTCUSD",1747885777394,0.01792138,111590.0,111580.0,0.24573814]
["bitfinex","BTCUSD",1747885777608,0.28836185,111600.0,111590.0,0.21507156]
["bitfinex","BTCUSD",1747885777825,0.29732186,111600.0,111590.0,0.21507156]
["bitfinex","BTCUSD",1747885777997,0.28772727,111600.0,111590.0,0.21507156]
["bitfinex","BTCUSD",1747885778201,0.28772727,111600.0,111590.0,0.24556974]
["bitfinex","BTCUSD",1747885778815,0.28772727,111600.0,111590.0,0.25394654]
["bitfinex","BTCUSD",1747885779026,0.28772727,111600.0,111590.0,0.57934725]
["bitfinex","BTCUSD",1747885779238,0.28772727,111600.0,111590.0,0.84818725]
["bitfinex","BTCUSD",1747885779831,0.28772727,111600.0,111590.0,0.94222082]
["bitfinex","BTCUSD",1747885780963,0.31460778,111600.0,111590.0,0.22486893]
["bitfinex","BTCUSD",1747885781163,0.30564737,111600.0,111590.0,0.20552642]
["bitfinex","BTCUSD",1747885781385,0.49381924,111600.0,111590.0,0.21448763]
["bitfinex","BTCUSD",1747885781567,0.48485931,111600.0,111590.0,0.0083768]
["bitfinex","BTCUSD",1747885781773,0.48485931,111600.0,111590.0,0.01733817]
["bitfinex","BTCUSD",1747885781997,0.47589914,111600.0,111590.0,0.0083768]
["bitfinex","BTCUSD",1747885782830,0.28772727,111600.0,111590.0,0.63392175]
["bitfinex","BTCUSD",1747885783044,0.28772727,111600.0,111590.0,0.66441993]
["bitfinex","BTCUSD",1747885783462,0.28772727,111600.0,111590.0,0.33901922]
["bitfinex","BTCUSD",1747885783641,0.28772727,111600.0,111590.0,0.67488842]
["bitfinex","BTCUSD",1747885784201,0.28772727,111600.0,111590.0,1.21923342]
["bitfinex","BTCUSD",1747885784403,0.28772727,111600.0,111590.0,1.51256287]
["bitfinex","BTCUSD",1747885784521,0.28772727,111600.0,111590.0,1.82036054]
["bitfinex","BTCUSD",1747885784730,0.28772727,111600.0,111590.0,1.58050005]
["bitfinex","BTCUSD",1747885784934,0.28772727,111600.0,111590.0,1.99975394]
["bitfinex","BTCUSD",1747885785128,0.02847037,111660.0,111640.0,0.18810405]
["bitfinex","BTCUSD",1747885785331,0.02847037,111660.0,111650.0,0.20599991]
["bitfinex","BTCUSD",1747885785571,0.01845673,111660.0,111650.0,0.53140062]
["bitfinex","BTCUSD",1747885785775,0.01845673,111660.0,111650.0,0.18808769]
["bitfinex","BTCUSD",1747885785980,0.02741248,111660.0,111640.0,0.78794725]
["bitfinex","BTCUSD",1747885786205,0.01845673,111660.0,111640.0,0.46586141]
["bitfinex","BTCUSD",1747885786337,0.01791206,111650.0,111640.0,0.82392414]
["bitfinex","BTCUSD",1747885786545,0.01791198,111650.0,111640.0,0.82392414]
["bitfinex","BTCUSD",1747885786751,0.00895591,111650.0,111640.0,0.82392414]
["bitfinex","BTCUSD",1747885787011,0.01791198,111650.0,111640.0,0.82392414]
["bitfinex","BTCUSD",1747885787209,0.19704376,111650.0,111640.0,0.00014913]
["bitfinex","BTCUSD",1747885787446,0.18808728,111650.0,111640.0,0.00014913]
["bitfinex","BTCUSD",1747885787697,0.19704376,111650.0,111640.0,0.00014913]
["bitfinex","BTCUSD",1747885788696,0.22864376,111650.0,111640.0,0.00014913]
["bitfinex","BTCUSD",1747885788906,0.26064376,111650.0,111640.0,0.00014913]
["bitfinex","BTCUSD",1747885789109,0.19758236,111660.0,111650.0,0.00895656]
["bitfinex","BTCUSD",1747885789311,0.0274124,111660.0,111650.0,0.18808777]
["bitfinex","BTCUSD",1747885789629,0.215483,111660.0,111650.0,0.20600065]
["bitfinex","BTCUSD",1747885789942,0.22435381,111660.0,111650.0,0.01791296]
["bitfinex","BTCUSD",1747885790172,0.21539838,111660.0,111650.0,0.19704417]
["bitfinex","BTCUSD",1747885790371,0.17913121,111650.0,111640.0,0.18825366]
["bitfinex","BTCUSD",1747885790563,0.21539838,111660.0,111650.0,0.18808777]
["bitfinex","BTCUSD",1747885790759,0.02732698,111660.0,111650.0,0.21495631]
["bitfinex","BTCUSD",1747885790939,0.03628217,111660.0,111650.0,0.21495631]
["bitfinex","BTCUSD",1747885791141,0.05419287,111660.0,111650.0,0.21495631]
["bitfinex","BTCUSD",1747885791348,0.04523784,111660.0,111650.0,0.22391246]
["bitfinex","BTCUSD",1747885791773,0.21539814,111660.0,111640.0,0.45697318]
["bitfinex","BTCUSD",1747885791980,0.0179119,111650.0,111640.0,0.47488694]
["bitfinex","BTCUSD",1747885792217,0.01791182,111650.0,111640.0,0.47488694]
["bitfinex","BTCUSD",1747885792765,0.01791182,111650.0,111640.0,0.26886913]
["bitfinex","BTCUSD",1747885792975,0.01791182,111650.0,111640.0,0.01745955]
["bitfinex","BTCUSD",1747885792976,0.19704376,111650.0,111640.0,0.01745955]
["bitfinex","BTCUSD",1747885793190,0.19748712,111660.0,111650.0,0.18808769]
["bitfinex","BTCUSD",1747885793191,0.21539854,111660.0,111650.0,0.18808769]
["bitfinex","BTCUSD",1747885793395,0.02686789,111650.0,111640.0,0.20556344]
["bitfinex","BTCUSD",1747885793600,0.02686789,111650.0,111640.0,0.21452024]
["bitfinex","BTCUSD",1747885793928,0.01791174,111650.0,111640.0,0.21452024]
["bitfinex","BTCUSD",1747885794182,0.20644255,111660.0,111650.0,0.19704409]
["bitfinex","BTCUSD",1747885794384,0.01837195,111660.0,111650.0,0.28212126]
["bitfinex","BTCUSD",1747885794553,0.01837195,111660.0,111650.0,1.03333829]
["bitfinex","BTCUSD",1747885794808,0.01837195,111660.0,111650.0,0.70793758]
["bitfinex","BTCUSD",1747885794964,0.02732714,111660.0,111650.0,0.5827339]
["bitfinex","BTCUSD",1747885795382,0.01837195,111660.0,111650.0,0.81146464]
["bitfinex","BTCUSD",1747885795570,0.00062,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1747885795840,0.0316918,111720.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1747885795841,0.0089511,111710.0,111700.0,0.19352002]
["bitfinex","BTCUSD",1747885796065,0.20587091,111720.0,111700.0,0.90964948]
["bitfinex","BTCUSD",1747885796277,0.19692005,111720.0,111700.0,0.81115257]
["bitfinex","BTCUSD",1747885796488,0.20588902,111710.0,111700.0,0.34553]
["bitfinex","BTCUSD",1747885796707,0.21484133,111710.0,111700.0,0.34553]
["bitfinex","BTCUSD",1747885797345,0.19744754,111710.0,111700.0,0.00553]
["bitfinex","BTCUSD",1747885797696,0.18800317,111700.0,111690.0,0.60868]
["bitfinex","BTCUSD",1747885797896,0.18800293,111700.0,111690.0,0.60868]
["bitfinex","BTCUSD",1747885798127,0.20590715,111700.0,111690.0,0.60868]
["bitfinex","BTCUSD",1747885798334,0.00880326,111710.0,111700.0,0.26860771]
["bitfinex","BTCUSD",1747885798499,0.00880326,111710.0,111700.0,1.03250653]
["bitfinex","BTCUSD",1747885798893,0.00880326,111710.0,111700.0,0.67520582]
["bitfinex","BTCUSD",1747885799098,0.00880326,111710.0,111700.0,0.64440582]
["bitfinex","BTCUSD",1747885799339,0.00880326,111710.0,111700.0,1.03260653]
["bitfinex","BTCUSD",1747885799561,0.00880326,111710.0,111700.0,0.64440582]
["bitfinex","BTCUSD",1747885800227,0.00880326,111710.0,111700.0,1.03080653]
["bitfinex","BTCUSD",1747885800673,0.01775428,111710.0,111700.0,0.64440582]
["bitfinex","BTCUSD",1747885800810,0.00180326,111710.0,111700.0,0.64440582]
["bitfinex","BTCUSD",1747885800988,0.01075436,111710.0,111700.0,0.64440582]
["bitfinex","BTCUSD",1747885801190,0.00180326,111710.0,111700.0,1.03310653]
["bitfinex","BTCUSD",1747885801398,0.00180326,111710.0,111700.0,0.64440582]
["bitfinex","BTCUSD",1747885801862,0.00180326,111710.0,111700.0,0.55486026]
["bitfinex","BTCUSD",1747885802061,0.01970554,111710.0,111700.0,0.55486026]
["bitfinex","BTCUSD",1747885802202,0.19874102,111710.0,111700.0,0.34895247]
["bitfinex","BTCUSD",1747885802595,0.01075436,111710.0,111700.0,0.54590771]
["bitfinex","BTCUSD",1747885802741,0.0286568,111710.0,111700.0,0.54590771]
["bitfinex","BTCUSD",1747885802923,0.01075436,111710.0,111700.0,0.54590771]
["bitfinex","BTCUSD",1747885803168,0.02865696,111710.0,111700.0,0.53695572]
["bitfinex","BTCUSD",1747885803329,0.02865696,111710.0,111700.0,0.5369558]
["bitfinex","BTCUSD",1747885803553,0.0286568,111710.0,111700.0,0.54590803]
["bitfinex","BTCUSD",1747885803717,0.20769309,111710.0,111700.0,0.34]
["bitfinex","BTCUSD",1747885803923,0.19874167,111710.0,111700.0,0.34]
["bitfinex","BTCUSD",1747885804124,0.19874167,111710.0,111680.0,0.17907951]
["bitfinex","BTCUSD",1747885804125,0.18800341,111700.0,111680.0,0.17907951]
["bitfinex","BTCUSD",1747885804324,0.20590811,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1747885804557,0.00895279,111690.0,111680.0,0.20594004]
["bitfinex","BTCUSD",1747885804756,0.01685837,111690.0,111680.0,0.20594108]
["bitfinex","BTCUSD",1747885805090,0.0179055,111690.0,111680.0,0.21489467]
["bitfinex","BTCUSD",1747885805385,0.02685845,111690.0,111680.0,0.55489467]
["bitfinex","BTCUSD",1747885805591,0.68254168,111720.0,111700.0,0.18798996]
["bitfinex","BTCUSD",1747885805592,0.18797262,111720.0,111700.0,0.18798996]
["bitfinex","BTCUSD",1747885805800,0.20588967,111710.0,111700.0,0.17956015]
["bitfinex","BTCUSD",1747885806012,0.20588967,111710.0,111700.0,0.18873803]
["bitfinex","BTCUSD",1747885806171,0.20588967,111710.0,111700.0,0.01841407]
["bitfinex","BTCUSD",1747885806573,0.0179026,111710.0,111700.0,0.21536931]
["bitfinex","BTCUSD",1747885806884,0.20588926,111710.0,111700.0,0.00946168]
["bitfinex","BTCUSD",1747885807079,0.20588926,111710.0,111700.0,0.00050913]
["bitfinex","BTCUSD",1747885807712,0.69141677,111740.0,111730.0,0.00895006]
["bitfinex","BTCUSD",1747885807935,0.71826399,111740.0,111730.0,0.19690283]
["bitfinex","BTCUSD",1747885808129,0.71826399,111740.0,111720.0,0.20587083]
["bitfinex","BTCUSD",1747885808130,0.02684882,111730.0,111720.0,0.20587083]
["bitfinex","BTCUSD",1747885808291,0.02684882,111730.0,111720.0,0.19692045]
["bitfinex","BTCUSD",1747885808292,0.21480167,111730.0,111720.0,0.19692045]
["bitfinex","BTCUSD",1747885808488,0.017899,111730.0,111720.0,0.20587083]
["bitfinex","BTCUSD",1747885808733,0.017899,111730.0,111680.0,0.40443203]
["bitfinex","BTCUSD",1747885808734,0.24253121,111650.0,111610.0,0.01]
["bitfinex","BTCUSD",1747885808932,0.17909913,111670.0,111620.0,0.0606]
["bitfinex","BTCUSD",1747885808933,0.78206355,111660.0,111620.0,0.0606]
["bitfinex","BTCUSD",1747885809104,0.2145435,111690.0,111660.0,0.19702036]
["bitfinex","BTCUSD",1747885809308,0.17909633,111690.0,111670.0,0.50348]
["bitfinex","BTCUSD",1747885809507,0.19697829,111720.0,111690.0,0.18802009]
["bitfinex","BTCUSD",1747885809705,0.08954556,111710.0,111690.0,0.18802001]
["bitfinex","BTCUSD",1747885809934,0.17907729,111720.0,111700.0,0.19695588]
["bitfinex","BTCUSD",1747885810145,0.18895667,111730.0,111710.0,0.22913825]
["bitfinex","BTCUSD",1747885810345,0.00050913,111720.0,111710.0,1.14162641]
["bitfinex","BTCUSD",1747885810544,0.00050913,111720.0,111710.0,1.15057759]
["bitfinex","BTCUSD",1747885810822,0.00050913,111720.0,111710.0,1.14162633]
["bitfinex","BTCUSD",1747885811032,0.1795281,111720.0,111710.0,1.11477222]
["bitfinex","BTCUSD",1747885811245,0.00050913,111720.0,111710.0,1.13267482]
["bitfinex","BTCUSD",1747885811784,0.1795281,111720.0,111710.0,1.10582056]
["bitfinex","BTCUSD",1747885812041,0.00050913,111720.0,111710.0,1.13267466]
["bitfinex","BTCUSD",1747885812245,0.00050913,111720.0,111710.0,1.45807537]
["bitfinex","BTCUSD",1747885812487,0.1795281,111720.0,111710.0,1.10582056]
["bitfinex","BTCUSD",1747885812646,0.1795281,111720.0,111710.0,1.08177231]
["bitfinex","BTCUSD",1747885812818,0.00050913,111720.0,111710.0,1.13942657]
["bitfinex","BTCUSD",1747885813038,0.1795281,111720.0,111710.0,1.13047555]
["bitfinex","BTCUSD",1747885813254,0.00050913,111720.0,111710.0,1.14837815]
["bitfinex","BTCUSD",1747885813633,0.00882003,111720.0,111710.0,1.14837815]
["bitfinex","BTCUSD",1747885814853,0.187839,111720.0,111710.0,1.11257231]
["bitfinex","BTCUSD",1747885815056,0.187839,111720.0,111710.0,0.0322]
["bitfinex","BTCUSD",1747885815057,0.21469062,111720.0,111710.0,0.0322]
["bitfinex","BTCUSD",1747885815259,0.179035,111710.0,111700.0,0.53695556]
["bitfinex","BTCUSD",1747885815465,0.179035,111710.0,111700.0,0.89502128]
["bitfinex","BTCUSD",1747885815713,0.00882003,111720.0,111710.0,0.25208666]
["bitfinex","BTCUSD",1747885815916,0.00882003,111720.0,111710.0,0.69953482]
["bitfinex","BTCUSD",1747885816117,0.00882003,111720.0,111710.0,0.69058364]
["bitfinex","BTCUSD",1747885816437,0.19678938,111720.0,111710.0,0.36701722]
["bitfinex","BTCUSD",1747885816733,0.187839,111720.0,111710.0,0.54605222]
["bitfinex","BTCUSD",1747885816935,0.00882003,111720.0,111710.0,0.57230328]
["bitfinex","BTCUSD",1747885817173,0.00882003,111720.0,111710.0,0.91230328]
["bitfinex","BTCUSD",1747885817374,0.00882003,111720.0,111710.0,1.30080399]
["bitfinex","BTCUSD",1747885817711,0.00882003,111720.0,111710.0,0.97540328]
["bitfinex","BTCUSD",1747885817932,0.00882003,111720.0,111710.0,1.30080399]
["bitfinex","BTCUSD",1747885818324,0.00882003,111720.0,111710.0,0.97540328]
["bitfinex","BTCUSD",1747885818731,0.00882003,111720.0,111710.0,0.97940328]
["bitfinex","BTCUSD",1747885819156,0.00882003,111720.0,111710.0,0.67918328]
["bitfinex","BTCUSD",1747885819364,0.16422252,111730.0,111710.0,1.4540376]
["bitfinex","BTCUSD",1747885819566,0.19691997,111720.0,111710.0,0.29243673]
["bitfinex","BTCUSD",1747885819737,0.18796935,111720.0,111710.0,0.30138839]
["bitfinex","BTCUSD",1747885819944,0.18793847,111740.0,111720.0,0.18796983]
["bitfinex","BTCUSD",1747885820188,0.20585185,111730.0,111720.0,0.26848]
["bitfinex","BTCUSD",1747885820357,0.18796943,111720.0,111710.0,0.20299173]
["bitfinex","BTCUSD",1747885820561,0.00895022,111720.0,111710.0,0.48937473]
["bitfinex","BTCUSD",1747885820735,0.19690235,111730.0,111720.0,0.20526907]
["bitfinex","BTCUSD",1747885820936,0.01789916,111730.0,111720.0,0.22317023]
["bitfinex","BTCUSD",1747885821144,0.21480215,111730.0,111720.0,0.19631829]
["bitfinex","BTCUSD",1747885821732,0.21480215,111730.0,111720.0,0.00834846]
["bitfinex","BTCUSD",1747885822043,0.21480215,111730.0,111720.0,0.00953199]
["bitfinex","BTCUSD",1747885822044,0.28744855,111730.0,111720.0,0.00953199]
["bitfinex","BTCUSD",1747885822266,0.72339307,111730.0,111720.0,0.00080714]
["bitfinex","BTCUSD",1747885822472,0.67674926,111730.0,111720.0,0.00080714]
["bitfinex","BTCUSD",1747885822678,0.69129011,111730.0,111720.0,0.00080714]
["bitfinex","BTCUSD",1747885822879,0.2652106,111720.0,111710.0,0.00114913]
["bitfinex","BTCUSD",1747885823090,1.34523687,111720.0,111710.0,0.00114913]
["bitfinex","BTCUSD",1747885823300,1.33523687,111720.0,111710.0,0.00114913]
["bitfinex","BTCUSD",1747885823981,0.01790886,111670.0,111660.0,0.26136778]
["bitfinex","BTCUSD",1747885824144,0.00895431,111670.0,111660.0,0.28874312]
["bitfinex","BTCUSD",1747885824351,0.01790854,111670.0,111660.0,0.2887432]
["bitfinex","BTCUSD",1747885824556,0.01790854,111670.0,111660.0,0.27978793]
["bitfinex","BTCUSD",1747885824736,0.17907736,111690.0,111670.0,0.20596302]
["bitfinex","BTCUSD",1747885824941,0.28652938,111690.0,111670.0,0.20596302]
["bitfinex","BTCUSD",1747885825169,0.28652938,111690.0,111670.0,0.20596238]
["bitfinex","BTCUSD",1747885825365,0.01790694,111680.0,111670.0,0.19700815]
["bitfinex","BTCUSD",1747885825577,0.03581436,111680.0,111670.0,0.19700815]
["bitfinex","BTCUSD",1747885825870,0.03581436,111680.0,111670.0,0.19900815]
["bitfinex","BTCUSD",1747885826229,0.27757627,111690.0,111680.0,0.19699115]
["bitfinex","BTCUSD",1747885826230,0.21487878,111690.0,111680.0,0.19699115]
["bitfinex","BTCUSD",1747885826404,0.21487878,111690.0,111680.0,0.21489881]
["bitfinex","BTCUSD",1747885826610,0.21487878,111690.0,111680.0,0.18803692]
["bitfinex","BTCUSD",1747885826611,0.00895263,111690.0,111680.0,0.18803692]
["bitfinex","BTCUSD",1747885826826,0.19699083,111680.0,111670.0,0.003]
["bitfinex","BTCUSD",1747885827017,0.19699083,111680.0,111670.0,0.01195495]
["bitfinex","BTCUSD",1747885827183,0.19699083,111680.0,111670.0,0.006]
["bitfinex","BTCUSD",1747885827184,0.28653639,111680.0,111670.0,0.006]
["bitfinex","BTCUSD",1747885827798,0.01790758,111680.0,111670.0,0.20896286]
["bitfinex","BTCUSD",1747885828003,0.01790422,111700.0,111690.0,0.19697336]
["bitfinex","BTCUSD",1747885828205,0.00895191,111700.0,111690.0,0.18802041]
["bitfinex","BTCUSD",1747885828406,0.0268513,111720.0,111710.0,0.196938]
["bitfinex","BTCUSD",1747885828649,0.19690315,111730.0,111710.0,0.1879865]
["bitfinex","BTCUSD",1747885828874,0.26854851,111730.0,111710.0,0.19693784]
["bitfinex","BTCUSD",1747885829063,0.11639494,111730.0,111720.0,0.19692061]
["bitfinex","BTCUSD",1747885829240,0.11639494,111730.0,111720.0,0.19692069]
["bitfinex","BTCUSD",1747885829241,0.21480175,111730.0,111720.0,0.19692069]
["bitfinex","BTCUSD",1747885829423,0.22375189,111730.0,111720.0,0.19692069]
["bitfinex","BTCUSD",1747885829624,0.21480247,111730.0,111720.0,0.00910027]
["bitfinex","BTCUSD",1747885829827,0.20585281,111730.0,111720.0,0.00014933]
["bitfinex","BTCUSD",1747885830236,0.18793571,111740.0,111730.0,0.18795301]
["bitfinex","BTCUSD",1747885830439,0.18795245,111730.0,111720.0,0.18811892]
["bitfinex","BTCUSD",1747885830640,0.29739765,111730.0,111720.0,0.00014933]
["bitfinex","BTCUSD",1747885830768,0.28844839,111730.0,111720.0,0.00014933]
["bitfinex","BTCUSD",1747885830971,0.85488839,111730.0,111720.0,0.00014933]
["bitfinex","BTCUSD",1747885831170,0.85488839,111730.0,111720.0,0.00314933]
["bitfinex","BTCUSD",1747885831764,0.8004268,111730.0,111720.0,0.00014933]
["bitfinex","BTCUSD",1747885831970,0.7984268,111730.0,111720.0,0.00014933]
["bitfinex","BTCUSD",1747885832189,0.33038167,111730.0,111720.0,1.959e-05]
["bitfinex","BTCUSD",1747885832392,0.33038167,111730.0,111720.0,0.00101959]
["bitfinex","BTCUSD",1747885832591,0.39438167,111730.0,111720.0,1.959e-05]
["bitfinex","BTCUSD",1747885832793,0.46284916,111730.0,111720.0,1.959e-05]
["bitfinex","BTCUSD",1747885832994,0.69972836,111730.0,111720.0,1.959e-05]
["bitfinex","BTCUSD",1747885833265,0.37432765,111730.0,111720.0,0.00101959]
["bitfinex","BTCUSD",1747885833460,0.37432765,111730.0,111720.0,0.00097959]
["bitfinex","BTCUSD",1747885834451,0.36432765,111730.0,111720.0,0.00097959]
["bitfinex","BTCUSD",1747885834916,0.69972836,111730.0,111720.0,0.00097959]
["bitfinex","BTCUSD",1747885835117,1.17592987,111730.0,111720.0,0.00097959]
["bitfinex","BTCUSD",1747885835767,0.85052916,111730.0,111720.0,0.00097959]
["bitfinex","BTCUSD",1747885835947,1.84856836,111730.0,111720.0,0.00097959]
["bitfinex","BTCUSD",1747885836598,0.0179055,111690.0,111680.0,0.04573269]
["bitfinex","BTCUSD",1747885836808,0.21486034,111700.0,111690.0,0.19697336]
["bitfinex","BTCUSD",1747885836941,0.31335837,111700.0,111690.0,0.18802025]
["bitfinex","BTCUSD",1747885837142,0.01790566,111690.0,111680.0,0.27824424]
["bitfinex","BTCUSD",1747885837342,0.00895271,111690.0,111680.0,0.26929065]
["bitfinex","BTCUSD",1747885837550,0.00895271,111690.0,111680.0,0.27824424]
["bitfinex","BTCUSD",1747885837755,0.01790558,111690.0,111680.0,0.20644707]
["bitfinex","BTCUSD",1747885837983,0.01729112,111690.0,111680.0,0.20644707]
["bitfinex","BTCUSD",1747885838213,0.02624407,111690.0,111680.0,0.20644707]
["bitfinex","BTCUSD",1747885838644,0.20531161,111690.0,111680.0,0.00050913]
["bitfinex","BTCUSD",1747885838819,0.20631161,111690.0,111680.0,0.00450913]
["bitfinex","BTCUSD",1747885839251,0.21526488,111690.0,111680.0,0.02241735]
["bitfinex","BTCUSD",1747885839530,0.21526496,111690.0,111680.0,0.21345435]
["bitfinex","BTCUSD",1747885839739,0.21526496,111690.0,111680.0,0.20450044]
["bitfinex","BTCUSD",1747885839945,0.21526496,111690.0,111680.0,0.03437134]
["bitfinex","BTCUSD",1747885840140,0.21526496,111690.0,111680.0,0.01646328]
["bitfinex","BTCUSD",1747885840352,0.21526496,111690.0,111680.0,0.00750913]
["bitfinex","BTCUSD",1747885840551,0.00600187,111690.0,111680.0,2.46035743]
["bitfinex","BTCUSD",1747885840804,0.01789892,111730.0,111720.0,0.0316]
["bitfinex","BTCUSD",1747885840975,0.02684858,111730.0,111720.0,0.2195503]
["bitfinex","BTCUSD",1747885841189,0.0178986,111740.0,111710.0,0.32749282]
["bitfinex","BTCUSD",1747885841390,0.26854052,111760.0,111740.0,0.00894934]
["bitfinex","BTCUSD",1747885841595,0.1163903,111750.0,111740.0,0.19688537]
["bitfinex","BTCUSD",1747885841946,0.20585375,111730.0,111710.0,0.48810595]
["bitfinex","BTCUSD",1747885842176,0.0268497,111730.0,111720.0,0.0001502]
["bitfinex","BTCUSD",1747885842379,0.08954556,111750.0,111730.0,0.04959924]
["bitfinex","BTCUSD",1747885842583,0.00894886,111740.0,111730.0,0.21965293]
["bitfinex","BTCUSD",1747885842774,0.02684698,111740.0,111730.0,0.22860267]
["bitfinex","BTCUSD",1747885842931,0.28641291,111750.0,111740.0,0.20583439]
["bitfinex","BTCUSD",1747885843139,0.29836129,111750.0,111740.0,0.19688545]
["bitfinex","BTCUSD",1747885843450,0.28641315,111750.0,111740.0,0.0178986]
["bitfinex","BTCUSD",1747885843687,0.00894902,111740.0,111730.0,0.23755177]
["bitfinex","BTCUSD",1747885843832,0.19688473,111740.0,111730.0,0.21965301]
["bitfinex","BTCUSD",1747885844040,0.03579552,111740.0,111730.0,0.22860283]
["bitfinex","BTCUSD",1747885844236,0.01789916,111730.0,111720.0,0.20602095]
["bitfinex","BTCUSD",1747885844572,0.002,111730.0,111720.0,0.23612095]
["bitfinex","BTCUSD",1747885844773,0.26951647,111750.0,111730.0,0.20585281]
["bitfinex","BTCUSD",1747885844980,0.20583383,111740.0,111730.0,0.00895006]
["bitfinex","BTCUSD",1747885845211,0.20583383,111740.0,111730.0,0.01790004]
["bitfinex","BTCUSD",1747885845387,0.21478317,111740.0,111730.0,0.01790004]
["bitfinex","BTCUSD",1747885845590,0.00894958,111730.0,111720.0,0.22716985]
["bitfinex","BTCUSD",1747885845732,0.0089495,111730.0,111720.0,0.22716985]
["bitfinex","BTCUSD",1747885845937,0.00894942,111730.0,111720.0,0.22717033]
["bitfinex","BTCUSD",1747885846139,0.19690267,111730.0,111720.0,0.0001502]
["bitfinex","BTCUSD",1747885846345,0.19690203,111730.0,111720.0,0.19707081]
["bitfinex","BTCUSD",1747885846668,0.21480159,111730.0,111720.0,0.19707081]
["bitfinex","BTCUSD",1747885846860,0.22375157,111730.0,111720.0,0.20602143]
["bitfinex","BTCUSD",1747885847065,0.19688521,111740.0,111730.0,0.01790004]
["bitfinex","BTCUSD",1747885847267,0.20583439,111740.0,111730.0,0.00895014]
["bitfinex","BTCUSD",1747885847466,0.18795277,111730.0,111720.0,0.0346502]
["bitfinex","BTCUSD",1747885847804,0.20585233,111730.0,111720.0,0.23157065]
["bitfinex","BTCUSD",1747885848009,0.20585177,111730.0,111720.0,0.23852119]
["bitfinex","BTCUSD",1747885848143,0.02684874,111730.0,111720.0,0.24747157]
["bitfinex","BTCUSD",1747885848560,0.20585169,111730.0,111720.0,0.22957065]
["bitfinex","BTCUSD",1747885848772,0.20585225,111730.0,111720.0,0.0001502]
["bitfinex","BTCUSD",1747885849188,0.20585225,111730.0,111720.0,0.0021502]
["bitfinex","BTCUSD",1747885849410,0.18795293,111730.0,111720.0,0.0021502]
["bitfinex","BTCUSD",1747885849855,0.20585273,111730.0,111720.0,0.0021502]
["bitfinex","BTCUSD",1747885850063,0.19690299,111730.0,111720.0,0.0021502]
["bitfinex","BTCUSD",1747885850285,0.18795301,111730.0,111720.0,0.0021502]
["bitfinex","BTCUSD",1747885850986,0.20585281,111730.0,111720.0,0.0061502]
["bitfinex","BTCUSD",1747885851623,0.27749865,111730.0,111720.0,0.0061502]
["bitfinex","BTCUSD",1747885851838,1.45304021,111730.0,111720.0,0.0061502]
["bitfinex","BTCUSD",1747885852057,0.30799865,111730.0,111720.0,0.0061502]
["bitfinex","BTCUSD",1747885852290,0.81151865,111730.0,111720.0,0.0061502]
["bitfinex","BTCUSD",1747885852507,0.8591595,111730.0,111720.0,0.0061502]
["bitfinex","BTCUSD",1747885852720,1.18456021,111730.0,111720.0,0.0061502]
["bitfinex","BTCUSD",1747885852946,1.28242481,111730.0,111720.0,0.0041502]
["bitfinex","BTCUSD",1747885853176,1.28442481,111730.0,111720.0,0.0041502]
["bitfinex","BTCUSD",1747885853387,1.67102481,111730.0,111720.0,0.0041502]
["bitfinex","BTCUSD",1747885853606,1.66902481,111730.0,111720.0,0.0041502]
["bitfinex","BTCUSD",1747885854033,1.3436241,111730.0,111720.0,0.0001502]
["bitfinex","BTCUSD",1747885854246,1.67002481,111730.0,111720.0,0.0001502]
["bitfinex","BTCUSD",1747885854668,1.25510259,111730.0,111720.0,0.0001502]
["bitfinex","BTCUSD",1747885854901,1.25410259,111730.0,111720.0,0.0001502]
["bitfinex","BTCUSD",1747885855142,1.25910259,111730.0,111720.0,0.0001502]
["bitfinex","BTCUSD",1747885855355,1.25710259,111730.0,111720.0,0.0001502]
["bitfinex","BTCUSD",1747885855779,1.25950714,111730.0,111720.0,0.0001502]
["bitfinex","BTCUSD",1747885856477,1.35377714,111730.0,111720.0,0.0001502]
["bitfinex","BTCUSD",1747885856706,1.25950714,111730.0,111720.0,0.0001502]
["bitfinex","BTCUSD",1747885856925,1.58490785,111730.0,111720.0,0.0001502]
["bitfinex","BTCUSD",1747885857793,1.58490785,111730.0,111680.0,0.001]
["bitfinex","BTCUSD",1747885857794,0.1969732,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1747885858011,0.29486185,111690.0,111680.0,0.00150913]
["bitfinex","BTCUSD",1747885858239,0.35731221,111690.0,111680.0,0.00150913]
["bitfinex","BTCUSD",1747885858482,0.69950341,111690.0,111680.0,0.00150913]
["bitfinex","BTCUSD",1747885858927,0.79810185,111690.0,111680.0,0.00550913]
["bitfinex","BTCUSD",1747885859171,0.19704376,111650.0,111640.0,0.01050813]
["bitfinex","BTCUSD",1747885859393,0.83627017,111650.0,111640.0,0.01050813]
["bitfinex","BTCUSD",1747885859621,0.1881213,111630.0,111620.0,0.03107856]
["bitfinex","BTCUSD",1747885859847,0.54618686,111630.0,111620.0,0.03107856]
["bitfinex","BTCUSD",1747885860077,0.56072771,111630.0,111620.0,0.03107856]
["bitfinex","BTCUSD",1747885860308,1.01589302,111630.0,111620.0,0.03107856]
["bitfinex","BTCUSD",1747885860520,1.06981034,111630.0,111620.0,0.03122886]
["bitfinex","BTCUSD",1747885860743,1.07981034,111630.0,111620.0,0.03122886]
["bitfinex","BTCUSD",1747885860971,8.37677128,111630.0,111620.0,0.03022886]
["bitfinex","BTCUSD",1747885861203,0.24357289,111600.0,111590.0,0.04040213]
["bitfinex","BTCUSD",1747885861452,1.49155845,111600.0,111590.0,0.04055252]
["bitfinex","BTCUSD",1747885861688,1.49155845,111600.0,111590.0,0.03112272]
["bitfinex","BTCUSD",1747885861911,0.00834309,111630.0,111620.0,0.19709687]
["bitfinex","BTCUSD",1747885862154,0.18808744,111650.0,111630.0,0.1881213]
["bitfinex","BTCUSD",1747885862378,0.0179119,111650.0,111640.0,0.19706133]
["bitfinex","BTCUSD",1747885862601,0.00895583,111650.0,111640.0,0.21930461]
["bitfinex","BTCUSD",1747885862823,0.01791352,111640.0,111630.0,0.30903383]
["bitfinex","BTCUSD",1747885863047,0.00895551,111660.0,111650.0,0.18808769]
["bitfinex","BTCUSD",1747885863265,0.02686653,111660.0,111650.0,0.19704392]
["bitfinex","BTCUSD",1747885863486,0.02686653,111660.0,111650.0,0.19719431]
["bitfinex","BTCUSD",1747885863673,0.0179111,111660.0,111650.0,0.18823808]
["bitfinex","BTCUSD",1747885863925,0.2384028,111660.0,111650.0,0.00015039]
["bitfinex","BTCUSD",1747885864147,0.31899277,111660.0,111650.0,0.00015039]
["bitfinex","BTCUSD",1747885864357,0.77206073,111660.0,111650.0,0.00015039]
["bitfinex","BTCUSD",1747885864576,0.69447076,111660.0,111650.0,0.00015039]
["bitfinex","BTCUSD",1747885865218,0.69977923,111660.0,111650.0,0.00015039]
["bitfinex","BTCUSD",1747885865430,0.78509479,111660.0,111650.0,0.00015039]
["bitfinex","BTCUSD",1747885865867,0.28269479,111660.0,111650.0,0.00015039]
["bitfinex","BTCUSD",1747885866089,0.78509479,111660.0,111650.0,0.00015039]
["bitfinex","BTCUSD",1747885866313,0.78509479,111660.0,111650.0,0.00115039]
["bitfinex","BTCUSD",1747885866965,0.03051138,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1747885867183,0.03051138,111720.0,111710.0,0.549435]
["bitfinex","BTCUSD",1747885867403,0.03051138,111720.0,111710.0,0.57628926]
["bitfinex","BTCUSD",1747885867671,0.03051138,111720.0,111700.0,0.19694252]
["bitfinex","BTCUSD",1747885867672,0.00895102,111710.0,111700.0,0.19694252]
["bitfinex","BTCUSD",1747885867888,0.00895287,111690.0,111680.0,0.22807416]
["bitfinex","BTCUSD",1747885868105,0.0179059,111690.0,111680.0,0.22807448]
["bitfinex","BTCUSD",1747885868326,0.01841501,111690.0,111680.0,0.19697504]
["bitfinex","BTCUSD",1747885868560,0.00050919,111690.0,111680.0,0.21488246]
["bitfinex","BTCUSD",1747885868775,0.02736812,111690.0,111680.0,0.19697504]
["bitfinex","BTCUSD",1747885869001,0.02736788,111690.0,111680.0,0.21488246]
["bitfinex","BTCUSD",1747885869213,0.02836788,111690.0,111680.0,0.21988246]
["bitfinex","BTCUSD",1747885869425,0.03732107,111690.0,111680.0,0.21988246]
["bitfinex","BTCUSD",1747885869672,0.03051138,111720.0,111680.0,1.10224205]
["bitfinex","BTCUSD",1747885869889,0.03051138,111720.0,111710.0,0.58512152]
["bitfinex","BTCUSD",1747885870078,0.001,111730.0,111720.0,0.53692045]
["bitfinex","BTCUSD",1747885870079,0.01889924,111730.0,111720.0,0.53692045]
["bitfinex","BTCUSD",1747885870286,0.0099495,111730.0,111720.0,0.54587083]
["bitfinex","BTCUSD",1747885870711,0.02784906,111730.0,111720.0,0.89270309]
["bitfinex","BTCUSD",1747885870920,0.01889916,111730.0,111720.0,0.89270309]
["bitfinex","BTCUSD",1747885871162,0.01889916,111730.0,111720.0,0.54587083]
["bitfinex","BTCUSD",1747885871362,0.18000295,111730.0,111720.0,0.00015039]
["bitfinex","BTCUSD",1747885871805,0.18895309,111730.0,111720.0,0.00015039]
["bitfinex","BTCUSD",1747885872006,0.69227309,111730.0,111720.0,0.00015039]
["bitfinex","BTCUSD",1747885872401,0.70122315,111730.0,111720.0,0.19707084]
["bitfinex","BTCUSD",1747885872601,0.70122315,111730.0,111720.0,0.00015039]
["bitfinex","BTCUSD",1747885873082,0.19790315,111730.0,111720.0,0.00015039]
["bitfinex","BTCUSD",1747885873258,0.97082315,111730.0,111720.0,0.00015039]
["bitfinex","BTCUSD",1747885873459,0.96187309,111730.0,111720.0,0.00015039]
["bitfinex","BTCUSD",1747885874085,0.96183309,111730.0,111720.0,0.00015039]
["bitfinex","BTCUSD",1747885874487,1.33960295,111730.0,111720.0,0.00015039]
["bitfinex","BTCUSD",1747885874695,1.37150295,111730.0,111720.0,0.00015039]
["bitfinex","BTCUSD",1747885875057,1.33956295,111730.0,111720.0,0.00015039]
["bitfinex","BTCUSD",1747885875277,1.07995293,111730.0,111720.0,0.00015039]
["bitfinex","BTCUSD",1747885875522,1.34851293,111730.0,111720.0,0.00015039]
["bitfinex","BTCUSD",1747885876775,1.33956295,111730.0,111720.0,0.00015039]
["bitfinex","BTCUSD",1747885877635,1.37206295,111730.0,111720.0,0.00015039]
["bitfinex","BTCUSD",1747885878065,1.50654936,111730.0,111720.0,0.00015039]
["bitfinex","BTCUSD",1747885878279,1.86338162,111730.0,111720.0,0.00015039]
["bitfinex","BTCUSD",1747885878489,9.12643162,111730.0,111720.0,0.00015039]
["bitfinex","BTCUSD",1747885878705,1.86338162,111730.0,111720.0,0.00015039]
["bitfinex","BTCUSD",1747885878914,0.33344851,111730.0,111720.0,0.00015039]
["bitfinex","BTCUSD",1747885879169,1.46052851,111730.0,111720.0,0.00015039]
["bitfinex","BTCUSD",1747885879380,1.46883516,111730.0,111720.0,0.00015039]
["bitfinex","BTCUSD",1747885879594,0.1893096,111730.0,111720.0,0.00015039]
["bitfinex","BTCUSD",1747885879800,0.6925896,111730.0,111720.0,0.18812022]
["bitfinex","BTCUSD",1747885880023,0.7184385,111730.0,111720.0,0.07194756]
["bitfinex","BTCUSD",1747885880281,0.7273884,111730.0,111720.0,0.07194756]
["bitfinex","BTCUSD",1747885880489,0.2191585,111730.0,111720.0,0.07194756]
["bitfinex","BTCUSD",1747885880657,0.21815858,111730.0,111720.0,0.07194756]
["bitfinex","BTCUSD",1747885881091,0.20720868,111730.0,111720.0,0.07194756]
["bitfinex","BTCUSD",1747885881295,0.21615858,111730.0,111720.0,0.07194756]
["bitfinex","BTCUSD",1747885881515,0.23010864,111730.0,111720.0,0.07194756]
["bitfinex","BTCUSD",1747885881722,0.23010864,111730.0,111720.0,0.00015039]
["bitfinex","BTCUSD",1747885882131,0.22510864,111730.0,111720.0,0.00015039]
["bitfinex","BTCUSD",1747885882541,0.22410864,111730.0,111720.0,0.00015039]
["bitfinex","BTCUSD",1747885882775,0.22610864,111730.0,111720.0,0.00015039]
["bitfinex","BTCUSD",1747885883187,0.21715858,111730.0,111720.0,0.00015039]
["bitfinex","BTCUSD",1747885883812,0.22610864,111730.0,111720.0,0.00015039]
["bitfinex","BTCUSD",1747885884216,0.22310864,111730.0,111720.0,0.00015039]
["bitfinex","BTCUSD",1747885884634,0.20520868,111730.0,111720.0,0.00015039]
["bitfinex","BTCUSD",1747885884842,0.2141585,111730.0,111720.0,0.00015039]
["bitfinex","BTCUSD",1747885885050,0.2141585,111730.0,111720.0,1.12023372]
["bitfinex","BTCUSD",1747885885051,0.00830665,111730.0,111720.0,1.12023372]
["bitfinex","BTCUSD",1747885885279,0.00830665,111730.0,111720.0,1.11899621]
["bitfinex","BTCUSD",1747885885673,0.00830665,111730.0,111720.0,1.04719904]
["bitfinex","BTCUSD",1747885885900,0.2147643,111750.0,111720.0,1.04719904]
["bitfinex","BTCUSD",1747885885901,0.20517435,111750.0,111740.0,0.35789844]
["bitfinex","BTCUSD",1747885886103,0.22307087,111750.0,111740.0,0.42954556]
["bitfinex","BTCUSD",1747885886308,0.19690267,111730.0,111720.0,0.03145039]
["bitfinex","BTCUSD",1747885886517,0.17900295,111730.0,111720.0,0.65791648]
["bitfinex","BTCUSD",1747885886644,0.20583359,111740.0,111730.0,0.52795301]
["bitfinex","BTCUSD",1747885886859,0.21478269,111740.0,111730.0,0.52795301]
["bitfinex","BTCUSD",1747885887061,0.21478269,111740.0,111730.0,0.35790012]
["bitfinex","BTCUSD",1747885887257,0.20583359,111740.0,111730.0,0.3668501]
["bitfinex","BTCUSD",1747885887481,0.18793571,111740.0,111730.0,0.54585305]
["bitfinex","BTCUSD",1747885887791,0.19690211,111730.0,111720.0,0.29161624]
["bitfinex","BTCUSD",1747885887986,0.21480199,111730.0,111720.0,0.09964689]
["bitfinex","BTCUSD",1747885888186,0.19690211,111730.0,111720.0,0.29656718]
["bitfinex","BTCUSD",1747885888715,0.21480175,111730.0,111720.0,0.09964689]
["bitfinex","BTCUSD",1747885888851,0.20585177,111730.0,111720.0,0.09964673]
["bitfinex","BTCUSD",1747885889046,0.20585177,111730.0,111720.0,0.10264673]
["bitfinex","BTCUSD",1747885889890,0.19690203,111730.0,111720.0,0.11359743]
["bitfinex","BTCUSD",1747885890208,0.20585185,111730.0,111720.0,0.10464681]
["bitfinex","BTCUSD",1747885890408,0.20585177,111730.0,111720.0,0.10464681]
["bitfinex","BTCUSD",1747885890617,0.19690267,111730.0,111720.0,0.00615039]
["bitfinex","BTCUSD",1747885890793,0.20519781,111730.0,111720.0,0.00555494]
["bitfinex","BTCUSD",1747885891000,0.20564239,111730.0,111720.0,0.00555494]
["bitfinex","BTCUSD",1747885891198,0.0087402,111730.0,111720.0,0.30320886]
["bitfinex","BTCUSD",1747885891364,0.0087402,111730.0,111720.0,0.33357125]
["bitfinex","BTCUSD",1747885891581,0.01768962,111730.0,111720.0,0.32162087]
["bitfinex","BTCUSD",1747885891786,0.02663912,111730.0,111720.0,0.32162087]
["bitfinex","BTCUSD",1747885891984,0.01768962,111730.0,111720.0,0.33157133]
["bitfinex","BTCUSD",1747885892183,0.0087402,111730.0,111720.0,1.07977125]
["bitfinex","BTCUSD",1747885892383,0.0087402,111730.0,111720.0,1.07677125]
["bitfinex","BTCUSD",1747885892674,0.0087402,111730.0,111720.0,1.10707125]
["bitfinex","BTCUSD",1747885892876,0.0087402,111730.0,111720.0,1.10807125]
["bitfinex","BTCUSD",1747885893076,0.0087402,111730.0,111720.0,1.10707125]
["bitfinex","BTCUSD",1747885893293,0.01768962,111730.0,111720.0,1.05887033]
["bitfinex","BTCUSD",1747885893508,0.22354163,111730.0,111720.0,0.8403005]
["bitfinex","BTCUSD",1747885893720,0.20564303,111730.0,111720.0,0.00055494]
["bitfinex","BTCUSD",1747885893930,0.20564303,111730.0,111720.0,0.00355494]
["bitfinex","BTCUSD",1747885894189,0.01768962,111730.0,111720.0,0.18657391]
["bitfinex","BTCUSD",1747885894388,0.02663928,111730.0,111720.0,0.21342585]
["bitfinex","BTCUSD",1747885894620,0.01768962,111730.0,111720.0,0.21042577]
["bitfinex","BTCUSD",1747885894811,0.21459181,111730.0,111720.0,0.22037639]
["bitfinex","BTCUSD",1747885894973,0.21459181,111730.0,111720.0,0.21142593]
["bitfinex","BTCUSD",1747885895332,0.21459173,111730.0,111720.0,0.22037631]
["bitfinex","BTCUSD",1747885895559,0.22354155,111730.0,111720.0,0.0145058]
["bitfinex","BTCUSD",1747885895739,0.22354155,111730.0,111720.0,0.19847539]
["bitfinex","BTCUSD",1747885896239,0.22354155,111730.0,111720.0,0.19947539]
["bitfinex","BTCUSD",1747885896438,0.23249153,111730.0,111720.0,0.19947547]
["bitfinex","BTCUSD",1747885896696,0.21459173,111730.0,111720.0,0.20842609]
["bitfinex","BTCUSD",1747885896879,0.21459173,111730.0,111720.0,0.21737655]
["bitfinex","BTCUSD",1747885897087,0.21459173,111730.0,111720.0,0.20842609]
["bitfinex","BTCUSD",1747885897290,0.22354155,111730.0,111720.0,0.21737663]
["bitfinex","BTCUSD",1747885897708,0.22354155,111730.0,111720.0,0.19947547]
["bitfinex","BTCUSD",1747885897934,0.22354155,111730.0,111720.0,0.21737663]
["bitfinex","BTCUSD",1747885898071,0.22354155,111730.0,111720.0,0.00255494]
["bitfinex","BTCUSD",1747885898271,0.20564295,111730.0,111720.0,0.00255494]
["bitfinex","BTCUSD",1747885898470,0.20564255,111730.0,111720.0,0.18157391]
["bitfinex","BTCUSD",1747885898673,0.22354251,111730.0,111720.0,0.19052477]
["bitfinex","BTCUSD",1747885898878,0.22354251,111730.0,111720.0,0.01150588]
["bitfinex","BTCUSD",1747885899089,0.22354251,111730.0,111720.0,0.00255494]
["bitfinex","BTCUSD",1747885899942,0.20564311,111730.0,111720.0,0.00255494]
["bitfinex","BTCUSD",1747885900167,0.01768962,111730.0,111720.0,0.20842577]
["bitfinex","BTCUSD",1747885900392,0.20564287,111730.0,111720.0,0.00255494]
["bitfinex","BTCUSD",1747885901297,0.23854287,111730.0,111720.0,0.00255494]
["bitfinex","BTCUSD",1747885901493,0.35567297,111730.0,111720.0,0.00255494]
["bitfinex","BTCUSD",1747885901698,0.35988843,111730.0,111720.0,0.01095111]
["bitfinex","BTCUSD",1747885901941,0.29518843,111730.0,111720.0,0.01095111]
["bitfinex","BTCUSD",1747885902153,0.21459301,111730.0,111720.0,0.01095111]
["bitfinex","BTCUSD",1747885902456,0.23854327,111730.0,111720.0,0.01095111]
["bitfinex","BTCUSD",1747885902655,0.23854327,111730.0,111720.0,0.00255494]
["bitfinex","BTCUSD",1747885903648,0.44303086,111730.0,111720.0,0.00255494]
["bitfinex","BTCUSD",1747885903900,0.19693792,111710.0,111700.0,0.01789462]
["bitfinex","BTCUSD",1747885904111,0.97429574,111710.0,111700.0,0.01804507]
["bitfinex","BTCUSD",1747885904330,0.98883659,111710.0,111700.0,0.01653589]
["bitfinex","BTCUSD",1747885904553,0.19700847,111670.0,111660.0,0.02798726]
["bitfinex","BTCUSD",1747885904784,1.08981403,111670.0,111660.0,0.02849645]
["bitfinex","BTCUSD",1747885904996,1.12840917,111670.0,111660.0,0.02849645]
["bitfinex","BTCUSD",1747885905205,1.12840917,111670.0,111660.0,0.00050919]
["bitfinex","BTCUSD",1747885905663,1.45341501,111670.0,111660.0,0.00050919]
["bitfinex","BTCUSD",1747885905863,1.55747737,111670.0,111660.0,0.00050919]
["bitfinex","BTCUSD",1747885906078,1.46795586,111670.0,111660.0,0.00050919]
["bitfinex","BTCUSD",1747885906280,1.12840917,111670.0,111660.0,0.00050919]
["bitfinex","BTCUSD",1747885906699,1.13040917,111670.0,111660.0,0.00050919]
["bitfinex","BTCUSD",1747885906910,1.12840917,111670.0,111660.0,0.00050919]
["bitfinex","BTCUSD",1747885907149,1.13040917,111670.0,111660.0,0.00050919]
["bitfinex","BTCUSD",1747885907350,1.13340917,111670.0,111660.0,0.00050919]
["bitfinex","BTCUSD",1747885907561,1.13152917,111670.0,111660.0,0.00050919]
["bitfinex","BTCUSD",1747885907757,0.36004917,111670.0,111660.0,0.00050919]
["bitfinex","BTCUSD",1747885908003,1.13560917,111670.0,111660.0,0.00050919]
["bitfinex","BTCUSD",1747885908599,0.36404917,111670.0,111660.0,0.00050919]
["bitfinex","BTCUSD",1747885908802,1.13560917,111670.0,111660.0,0.00050919]
["bitfinex","BTCUSD",1747885909013,1.15015002,111670.0,111660.0,0.00050919]
["bitfinex","BTCUSD",1747885909230,1.13560917,111670.0,111660.0,0.00050919]
["bitfinex","BTCUSD",1747885910093,1.15015002,111670.0,111660.0,0.00050919]
["bitfinex","BTCUSD",1747885910498,1.23967153,111670.0,111660.0,0.00050919]
["bitfinex","BTCUSD",1747885911784,0.88159002,111670.0,111660.0,0.00050919]
["bitfinex","BTCUSD",1747885912037,1.15019002,111670.0,111660.0,0.00050919]
["bitfinex","BTCUSD",1747885912455,0.73094361,111670.0,111660.0,0.00050919]
["bitfinex","BTCUSD",1747885912663,0.22125848,111670.0,111660.0,0.00050919]
["bitfinex","BTCUSD",1747885912899,0.22125856,111670.0,111660.0,0.00050919]
["bitfinex","BTCUSD",1747885913102,0.21230401,111670.0,111660.0,0.00050919]
["bitfinex","BTCUSD",1747885913316,0.73102353,111670.0,111660.0,0.20649065]
["bitfinex","BTCUSD",1747885913507,0.01529514,111670.0,111660.0,0.27828782]
["bitfinex","BTCUSD",1747885913719,0.01295431,111670.0,111660.0,0.26933263]
["bitfinex","BTCUSD",1747885913911,0.02886365,111670.0,111660.0,0.27828798]
["bitfinex","BTCUSD",1747885914055,0.002,111670.0,111660.0,0.28724325]
["bitfinex","BTCUSD",1747885914255,0.00895359,111680.0,111670.0,0.20596318]
["bitfinex","BTCUSD",1747885914457,0.39555263,111690.0,111680.0,0.18803708]
["bitfinex","BTCUSD",1747885914705,0.02619896,111690.0,111680.0,0.19699131]
["bitfinex","BTCUSD",1747885914877,0.00895423,111670.0,111660.0,0.60037696]
["bitfinex","BTCUSD",1747885915096,0.19699035,111680.0,111670.0,0.19700815]
["bitfinex","BTCUSD",1747885915260,0.20594418,111680.0,111670.0,0.19700855]
["bitfinex","BTCUSD",1747885915467,0.20594418,111680.0,111670.0,0.20596294]
["bitfinex","BTCUSD",1747885915672,0.20594418,111680.0,111660.0,0.0990105]
["bitfinex","BTCUSD",1747885915673,0.01790886,111670.0,111660.0,0.0990105]
["bitfinex","BTCUSD",1747885915875,0.21491749,111670.0,111660.0,0.00050919]
["bitfinex","BTCUSD",1747885916114,0.19700863,111670.0,111660.0,0.00050919]
["bitfinex","BTCUSD",1747885916847,0.28655419,111670.0,111660.0,0.00050919]
["bitfinex","BTCUSD",1747885917080,0.18805376,111670.0,111660.0,0.17962436]
["bitfinex","BTCUSD",1747885917295,0.21425632,111670.0,111660.0,0.19753578]
["bitfinex","BTCUSD",1747885917493,0.22321127,111670.0,111660.0,0.00946494]
["bitfinex","BTCUSD",1747885917703,0.20530225,111670.0,111660.0,0.00050919]
["bitfinex","BTCUSD",1747885917911,0.0082933,111670.0,111660.0,0.32903621]
["bitfinex","BTCUSD",1747885918062,0.002,111680.0,111670.0,0.20596302]
["bitfinex","BTCUSD",1747885918263,0.002,111680.0,111670.0,1.55544975]
["bitfinex","BTCUSD",1747885918469,0.18839751,111730.0,111720.0,0.19692045]
["bitfinex","BTCUSD",1747885918677,0.0183443,111730.0,111720.0,0.19692045]
["bitfinex","BTCUSD",1747885918877,0.0272942,111730.0,111720.0,0.18796983]
["bitfinex","BTCUSD",1747885919193,0.18796935,111720.0,111710.0,0.17902171]
["bitfinex","BTCUSD",1747885919372,0.19669352,111730.0,111710.0,0.20587557]
["bitfinex","BTCUSD",1747885919575,0.0089507,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1747885919804,0.00895046,111720.0,111710.0,0.20604084]
["bitfinex","BTCUSD",1747885920147,0.18774338,111730.0,111720.0,0.20587083]
["bitfinex","BTCUSD",1747885920148,0.01074043,111730.0,111720.0,0.20587083]
["bitfinex","BTCUSD",1747885920322,0.00874043,111730.0,111720.0,0.20587083]
["bitfinex","BTCUSD",1747885920475,0.01768993,111730.0,111720.0,0.20587083]
["bitfinex","BTCUSD",1747885920661,0.03558949,111730.0,111720.0,0.20587083]
["bitfinex","BTCUSD",1747885920866,0.02763959,111730.0,111720.0,0.20587083]
["bitfinex","BTCUSD",1747885921068,0.03658941,111730.0,111720.0,0.20587091]
["bitfinex","BTCUSD",1747885921268,0.0179006,111720.0,111710.0,0.3285868]
["bitfinex","BTCUSD",1747885921469,0.0179006,111720.0,111710.0,0.20604164]
["bitfinex","BTCUSD",1747885921470,0.20587019,111720.0,111710.0,0.20604164]
["bitfinex","BTCUSD",1747885921670,0.22311626,111720.0,111710.0,0.20604164]
["bitfinex","BTCUSD",1747885921877,0.00829537,111720.0,111710.0,0.33753838]
["bitfinex","BTCUSD",1747885922098,0.00829537,111720.0,111710.0,0.72695923]
["bitfinex","BTCUSD",1747885922306,0.00829537,111720.0,111710.0,1.06695923]
["bitfinex","BTCUSD",1747885922729,0.00829537,111720.0,111710.0,1.05900805]
["bitfinex","BTCUSD",1747885922937,0.21524713,111730.0,111720.0,0.20587131]
["bitfinex","BTCUSD",1747885923140,0.20629715,111730.0,111720.0,0.20587131]
["bitfinex","BTCUSD",1747885923387,0.18839775,111730.0,111710.0,0.65229468]
["bitfinex","BTCUSD",1747885923561,0.00895022,111720.0,111710.0,0.67019696]
["bitfinex","BTCUSD",1747885923763,0.00044506,111730.0,111720.0,0.20587083]
["bitfinex","BTCUSD",1747885923968,0.00044506,111730.0,111720.0,0.36011639]
["bitfinex","BTCUSD",1747885924619,0.00044506,111730.0,111720.0,0.32861639]
["bitfinex","BTCUSD",1747885925716,0.18839759,111730.0,111720.0,0.27751539]
["bitfinex","BTCUSD",1747885925944,0.00044506,111730.0,111720.0,0.29541639]
["bitfinex","BTCUSD",1747885926267,0.00044506,111730.0,111720.0,0.70707493]
["bitfinex","BTCUSD",1747885927032,0.00044506,111730.0,111720.0,0.97559493]
["bitfinex","BTCUSD",1747885927441,0.00044506,111730.0,111720.0,1.31559493]
["bitfinex","BTCUSD",1747885928311,0.00044506,111730.0,111720.0,3.02407278]
["bitfinex","BTCUSD",1747885928503,0.00044506,111730.0,111720.0,3.00764252]
["bitfinex","BTCUSD",1747885928654,0.00044506,111730.0,111720.0,1.32370552]
["bitfinex","BTCUSD",1747885929287,0.00044506,111730.0,111720.0,1.86057937]
["bitfinex","BTCUSD",1747885929494,0.00044506,111730.0,111720.0,1.83057937]
["bitfinex","BTCUSD",1747885929705,0.00044506,111730.0,111720.0,1.83657937]
["bitfinex","BTCUSD",1747885929930,0.00044506,111730.0,111720.0,1.83057937]
["bitfinex","BTCUSD",1747885930315,0.00044506,111730.0,111720.0,1.84390821]
["bitfinex","BTCUSD",1747885930529,0.00044506,111730.0,111720.0,1.82557937]
["bitfinex","BTCUSD",1747885930740,0.00044506,111730.0,111720.0,1.78557937]
["bitfinex","BTCUSD",1747885930963,0.00044506,111730.0,111720.0,1.79449023]
["bitfinex","BTCUSD",1747885931393,0.00055494,111730.0,111720.0,1.45658083]
["bitfinex","BTCUSD",1747885931618,0.00828959,111770.0,111760.0,0.23669716]
["bitfinex","BTCUSD",1747885931835,0.00828959,111770.0,111760.0,0.97188126]
["bitfinex","BTCUSD",1747885932055,0.00828959,111770.0,111760.0,1.31188126]
["bitfinex","BTCUSD",1747885932274,0.00828959,111770.0,111760.0,1.05794211]
["bitfinex","BTCUSD",1747885932494,0.00828959,111770.0,111760.0,1.32642211]
["bitfinex","BTCUSD",1747885932708,0.00828959,111770.0,111760.0,1.31188126]
["bitfinex","BTCUSD",1747885932942,0.00020016,111780.0,111770.0,0.23667875]
["bitfinex","BTCUSD",1747885933154,0.17912304,111780.0,111770.0,0.08954556]
["bitfinex","BTCUSD",1747885933371,0.17912304,111780.0,111770.0,0.10743928]
["bitfinex","BTCUSD",1747885933585,0.17912304,111780.0,111770.0,0.0984925]
["bitfinex","BTCUSD",1747885933786,0.19701428,111780.0,111770.0,0.42954556]
["bitfinex","BTCUSD",1747885933988,0.21424413,111780.0,111770.0,0.42954556]
["bitfinex","BTCUSD",1747885934218,0.2141594,111780.0,111770.0,0.42954556]
["bitfinex","BTCUSD",1747885934430,0.2052135,111780.0,111770.0,0.42954556]
["bitfinex","BTCUSD",1747885934647,0.2141594,111780.0,111770.0,0.42954556]
["bitfinex","BTCUSD",1747885934849,0.20521414,111780.0,111770.0,0.34]
["bitfinex","BTCUSD",1747885935255,0.20521414,111780.0,111770.0,0.343]
["bitfinex","BTCUSD",1747885935478,0.20521414,111780.0,111770.0,0.003]
["bitfinex","BTCUSD",1747885935479,0.22310554,111780.0,111770.0,0.003]
["bitfinex","BTCUSD",1747885935686,0.26811414,111780.0,111770.0,0.003]
["bitfinex","BTCUSD",1747885935832,0.25078567,111770.0,111760.0,0.00015181]
["bitfinex","BTCUSD",1747885936042,0.76910567,111770.0,111760.0,0.00015181]
["bitfinex","BTCUSD",1747885936610,0.74515237,111770.0,111760.0,0.00015181]
["bitfinex","BTCUSD",1747885936810,0.75343632,111770.0,111760.0,0.00015181]
["bitfinex","BTCUSD",1747885937264,0.74448962,111770.0,111760.0,0.00015181]
["bitfinex","BTCUSD",1747885937466,0.22616962,111770.0,111760.0,0.00015181]
["bitfinex","BTCUSD",1747885937676,0.25616962,111770.0,111760.0,0.00015181]
["bitfinex","BTCUSD",1747885938716,0.25816962,111770.0,111760.0,0.00015181]
["bitfinex","BTCUSD",1747885939462,0.22816962,111770.0,111760.0,0.00015181]
["bitfinex","BTCUSD",1747885939740,0.20711616,111770.0,111760.0,0.00015181]
["bitfinex","BTCUSD",1747885940262,0.18922284,111770.0,111760.0,0.00909939]
["bitfinex","BTCUSD",1747885940483,0.01028395,111770.0,111760.0,0.26865227]
["bitfinex","BTCUSD",1747885940685,0.01028395,111770.0,111760.0,0.63549485]
["bitfinex","BTCUSD",1747885940893,0.01028395,111770.0,111760.0,1.02462127]
["bitfinex","BTCUSD",1747885941354,0.01028395,111770.0,111760.0,0.99302127]
["bitfinex","BTCUSD",1747885941541,0.00828395,111770.0,111760.0,0.99302127]
["bitfinex","BTCUSD",1747885941750,0.00828395,111770.0,111760.0,0.97269804]
["bitfinex","BTCUSD",1747885941751,0.00928395,111770.0,111760.0,0.97269804]
["bitfinex","BTCUSD",1747885941970,0.18822284,111770.0,111760.0,0.46089737]
["bitfinex","BTCUSD",1747885942181,0.18822284,111770.0,111760.0,0.63549469]
["bitfinex","BTCUSD",1747885942389,0.00828395,111770.0,111760.0,0.64444187]
["bitfinex","BTCUSD",1747885942599,0.00828395,111770.0,111760.0,0.64644187]
["bitfinex","BTCUSD",1747885943229,0.00828395,111770.0,111760.0,0.93455054]
["bitfinex","BTCUSD",1747885943693,0.00828395,111770.0,111760.0,0.63749453]
["bitfinex","BTCUSD",1747885943850,0.00828395,111770.0,111760.0,0.34215181]
["bitfinex","BTCUSD",1747885943851,0.2140627,111770.0,111760.0,0.34215181]
["bitfinex","BTCUSD",1747885944238,0.00828395,111770.0,111760.0,0.53900179]
["bitfinex","BTCUSD",1747885944464,0.00828395,111770.0,111760.0,0.66919453]
["bitfinex","BTCUSD",1747885944693,0.00828395,111770.0,111760.0,0.63549453]
["bitfinex","BTCUSD",1747885944919,0.18722284,111770.0,111760.0,0.63749461]
["bitfinex","BTCUSD",1747885945147,0.19616906,111770.0,111760.0,0.63749461]
["bitfinex","BTCUSD",1747885945372,0.00828395,111770.0,111760.0,0.63749437]
["bitfinex","BTCUSD",1747885945610,0.18722284,111770.0,111760.0,0.42969737]
["bitfinex","BTCUSD",1747885945833,0.00828395,111770.0,111760.0,0.52110671]
["bitfinex","BTCUSD",1747885946042,0.2140631,111770.0,111760.0,0.34215181]
["bitfinex","BTCUSD",1747885946255,0.00828395,111770.0,111760.0,0.52110671]
["bitfinex","BTCUSD",1747885946467,0.01723025,111770.0,111760.0,0.53900179]
["bitfinex","BTCUSD",1747885946680,0.01723025,111770.0,111760.0,0.54794897]
["bitfinex","BTCUSD",1747885946900,0.21406214,111770.0,111760.0,0.53900195]
["bitfinex","BTCUSD",1747885947113,0.20511624,111770.0,111760.0,0.00215181]
["bitfinex","BTCUSD",1747885947383,0.22866962,111770.0,111760.0,0.00215181]
["bitfinex","BTCUSD",1747885947597,0.02684178,111760.0,111750.0,0.55476251]
["bitfinex","BTCUSD",1747885947810,0.21474402,111760.0,111750.0,0.34015185]
["bitfinex","BTCUSD",1747885948026,0.21474466,111760.0,111750.0,0.53701936]
["bitfinex","BTCUSD",1747885948250,0.21474466,111760.0,111750.0,0.1970196]
["bitfinex","BTCUSD",1747885948701,0.00828395,111760.0,111750.0,0.64446136]
["bitfinex","BTCUSD",1747885948918,0.00828395,111760.0,111750.0,0.94151737]
["bitfinex","BTCUSD",1747885949141,0.00828395,111760.0,111750.0,1.24097737]
["bitfinex","BTCUSD",1747885949572,0.00828395,111760.0,111750.0,1.27297737]
["bitfinex","BTCUSD",1747885949797,0.00828395,111760.0,111750.0,1.01299743]
["bitfinex","BTCUSD",1747885950014,0.23763377,111760.0,111750.0,0.00853191]
["bitfinex","BTCUSD",1747885950655,0.01723105,111760.0,111750.0,0.0022371]
["bitfinex","BTCUSD",1747885950871,0.02617823,111760.0,111750.0,0.29636113]
["bitfinex","BTCUSD",1747885951101,0.00828395,111760.0,111750.0,0.29836113]
["bitfinex","BTCUSD",1747885951329,0.00828395,111760.0,111750.0,0.29736113]
["bitfinex","BTCUSD",1747885952246,0.00828395,111760.0,111750.0,0.29536113]
["bitfinex","BTCUSD",1747885952488,0.00928395,111760.0,111750.0,0.29536113]
["bitfinex","BTCUSD",1747885952697,0.00928395,111760.0,111750.0,0.37163958]
["bitfinex","BTCUSD",1747885952902,0.00928395,111760.0,111750.0,0.32676113]
["bitfinex","BTCUSD",1747885953326,0.00011543,111780.0,111770.0,0.20577875]
["bitfinex","BTCUSD",1747885953539,0.00011543,111780.0,111770.0,0.92288032]
["bitfinex","BTCUSD",1747885953972,0.00011543,111780.0,111770.0,0.62582431]
["bitfinex","BTCUSD",1747885954187,0.00011543,111780.0,111770.0,0.59238032]
["bitfinex","BTCUSD",1747885954627,0.00011543,111780.0,111770.0,0.65678032]
["bitfinex","BTCUSD",1747885954831,0.00011543,111780.0,111770.0,0.62358032]
["bitfinex","BTCUSD",1747885955075,0.00011543,111780.0,111770.0,0.29532431]
["bitfinex","BTCUSD",1747885955299,0.00011543,111780.0,111770.0,0.37426516]
["bitfinex","BTCUSD",1747885955515,0.00011543,111780.0,111770.0,0.65812866]
["bitfinex","BTCUSD",1747885955735,0.00011543,111780.0,111770.0,1.02264878]
["bitfinex","BTCUSD",1747885956396,0.00011543,111780.0,111770.0,1.04655195]
["bitfinex","BTCUSD",1747885956600,0.00011543,111780.0,111770.0,0.99887169]
["bitfinex","BTCUSD",1747885956808,0.00011543,111780.0,111770.0,0.98796852]
["bitfinex","BTCUSD",1747885957236,0.00011543,111780.0,111770.0,0.97996852]
["bitfinex","BTCUSD",1747885957464,0.00011543,111780.0,111770.0,1.30553427]
["bitfinex","BTCUSD",1747885957663,0.00011543,111780.0,111770.0,1.29102453]
["bitfinex","BTCUSD",1747885957872,0.00011543,111780.0,111770.0,1.28202453]
["bitfinex","BTCUSD",1747885958088,0.02457654,111800.0,111790.0,0.02454085]
["bitfinex","BTCUSD",1747885958300,0.01852366,111800.0,111790.0,1.4006579]
["bitfinex","BTCUSD",1747885958522,0.01852366,111800.0,111790.0,1.28223207]
["bitfinex","BTCUSD",1747885958794,0.01852366,111800.0,111790.0,2.01966507]
["bitfinex","BTCUSD",1747885959021,0.01852366,111800.0,111790.0,1.99969007]
["bitfinex","BTCUSD",1747885959243,7e-05,111830.0,111820.0,0.66159686]
["bitfinex","BTCUSD",1747885959460,7e-05,111830.0,111820.0,0.42954556]
["bitfinex","BTCUSD",1747885959461,0.19679612,111830.0,111820.0,0.42954556]
["bitfinex","BTCUSD",1747885959675,0.19679596,111830.0,111820.0,0.42954556]
["bitfinex","BTCUSD",1747885959913,0.20569436,111820.0,111800.0,0.49878204]
["bitfinex","BTCUSD",1747885960141,0.18780936,111820.0,111810.0,0.08954556]
["bitfinex","BTCUSD",1747885960351,0.1967958,111830.0,111820.0,0.34]
["bitfinex","BTCUSD",1747885960561,7e-05,111830.0,111820.0,0.6362323]
["bitfinex","BTCUSD",1747885960766,0.00901142,111830.0,111820.0,0.64517524]
["bitfinex","BTCUSD",1747885960975,0.2057385,111830.0,111820.0,0.42954556]
["bitfinex","BTCUSD",1747885961185,7e-05,111830.0,111820.0,0.62629]
["bitfinex","BTCUSD",1747885961410,7e-05,111830.0,111820.0,0.68420956]
["bitfinex","BTCUSD",1747885961819,7e-05,111830.0,111820.0,0.69127851]
["bitfinex","BTCUSD",1747885962025,7e-05,111830.0,111820.0,0.72177851]
["bitfinex","BTCUSD",1747885962229,7e-05,111830.0,111820.0,1.78435836]
["bitfinex","BTCUSD",1747885962449,7e-05,111830.0,111820.0,1.77826312]
["bitfinex","BTCUSD",1747885962958,7e-05,111830.0,111820.0,1.80250523]
["bitfinex","BTCUSD",1747885963175,0.01409981,111840.0,111830.0,0.21566834]
["bitfinex","BTCUSD",1747885963415,0.01409981,111840.0,111830.0,2.90678002]
["bitfinex","BTCUSD",1747885963644,0.01409981,111840.0,111830.0,0.98320433]
["bitfinex","BTCUSD",1747885963850,0.01409981,111840.0,111830.0,1.27608518]
["bitfinex","BTCUSD",1747885964055,0.01409981,111840.0,111830.0,1.26608518]
["bitfinex","BTCUSD",1747885964289,0.00909981,111840.0,111830.0,1.29658518]
["bitfinex","BTCUSD",1747885964596,0.00961032,111840.0,111830.0,1.31058518]
["bitfinex","BTCUSD",1747885964799,0.00961032,111840.0,111830.0,1.33663687]
["bitfinex","BTCUSD",1747885964996,0.00961032,111840.0,111830.0,1.53613033]
["bitfinex","BTCUSD",1747885965141,0.00961032,111840.0,111830.0,1.50953033]
["bitfinex","BTCUSD",1747885965345,0.00961032,111840.0,111830.0,1.55407118]
["bitfinex","BTCUSD",1747885965548,0.01790319,111840.0,111830.0,1.50953033]
["bitfinex","BTCUSD",1747885965750,0.01790319,111840.0,111830.0,1.08223532]
["bitfinex","BTCUSD",1747885965955,0.01790319,111840.0,111830.0,1.42523218]
["bitfinex","BTCUSD",1747885966201,0.01290319,111840.0,111830.0,1.42523218]
["bitfinex","BTCUSD",1747885966375,0.01290319,111840.0,111830.0,1.41723218]
["bitfinex","BTCUSD",1747885966779,0.01290319,111840.0,111830.0,1.39282376]
["bitfinex","BTCUSD",1747885967162,0.01290319,111840.0,111830.0,1.36142376]
["bitfinex","BTCUSD",1747885967358,0.01290319,111840.0,111830.0,1.34688291]
["bitfinex","BTCUSD",1747885967587,0.01290319,111840.0,111830.0,0.9064139]
["bitfinex","BTCUSD",1747885968034,0.01290319,111840.0,111830.0,0.60885085]
["bitfinex","BTCUSD",1747885968397,0.01290319,111840.0,111830.0,0.87705085]
["bitfinex","BTCUSD",1747885968627,0.01290319,111840.0,111830.0,0.60885085]
["bitfinex","BTCUSD",1747885969324,0.0123425,111840.0,111830.0,0.60885085]
["bitfinex","BTCUSD",1747885969953,0.0428425,111840.0,111830.0,0.26885085]
["bitfinex","BTCUSD",1747885970155,0.0517832,111840.0,111830.0,0.20866834]
["bitfinex","BTCUSD",1747885970311,0.0730425,111840.0,111830.0,0.2982139]
["bitfinex","BTCUSD",1747885970539,0.0123425,111840.0,111830.0,0.6382139]
["bitfinex","BTCUSD",1747885971161,0.02128312,111840.0,111830.0,0.6382139]
["bitfinex","BTCUSD",1747885971617,0.0123425,111840.0,111830.0,0.6352139]
["bitfinex","BTCUSD",1747885972573,0.0123425,111840.0,111830.0,0.9230139]
["bitfinex","BTCUSD",1747885972745,0.0123425,111840.0,111830.0,1.4258139]
["bitfinex","BTCUSD",1747885972963,0.0123425,111840.0,111830.0,1.4268139]
["bitfinex","BTCUSD",1747885973378,0.0123425,111840.0,111830.0,1.4258139]
["bitfinex","BTCUSD",1747885973724,0.0123425,111840.0,111830.0,1.22006991]
["bitfinex","BTCUSD",1747885973893,0.0123425,111840.0,111830.0,1.99106991]
["bitfinex","BTCUSD",1747885974295,0.0143425,111840.0,111830.0,1.95906991]
["bitfinex","BTCUSD",1747885974705,0.0123425,111840.0,111830.0,1.45626991]
["bitfinex","BTCUSD",1747885975325,0.0133425,111840.0,111830.0,1.45626991]
["bitfinex","BTCUSD",1747885975656,0.0133425,111840.0,111830.0,0.93326991]
["bitfinex","BTCUSD",1747885975984,0.0123425,111840.0,111830.0,0.93326991]
["bitfinex","BTCUSD",1747885976189,0.0123425,111840.0,111830.0,0.93226991]
["bitfinex","BTCUSD",1747885976602,0.34604884,111840.0,111830.0,0.003]
["bitfinex","BTCUSD",1747885976851,0.34604884,111840.0,111800.0,0.17889079]
["bitfinex","BTCUSD",1747885976852,0.0652,111830.0,111800.0,0.17889079]
["bitfinex","BTCUSD",1747885977048,0.0322,111810.0,111800.0,0.21466735]
["bitfinex","BTCUSD",1747885977226,0.0500862,111810.0,111800.0,0.30421291]
["bitfinex","BTCUSD",1747885977439,0.04943589,111810.0,111800.0,0.30421291]
["bitfinex","BTCUSD",1747885977623,0.06732249,111810.0,111800.0,0.30421323]
["bitfinex","BTCUSD",1747885978044,0.00894462,111790.0,111780.0,0.18785497]
["bitfinex","BTCUSD",1747885978169,0.0503894,111790.0,111780.0,0.19680079]
["bitfinex","BTCUSD",1747885978373,0.017893,111770.0,111760.0,0.20030687]
["bitfinex","BTCUSD",1747885978580,0.07364566,111780.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1747885978801,0.24655321,111780.0,111770.0,0.18788583]
["bitfinex","BTCUSD",1747885978966,0.27775321,111780.0,111770.0,0.00894694]
["bitfinex","BTCUSD",1747885979164,0.27775321,111780.0,111770.0,0.20577923]
["bitfinex","BTCUSD",1747885979364,0.26880715,111780.0,111770.0,0.20593109]
["bitfinex","BTCUSD",1747885979627,0.00829287,111780.0,111770.0,0.31336957]
["bitfinex","BTCUSD",1747885979829,0.01129287,111780.0,111770.0,0.31336957]
["bitfinex","BTCUSD",1747885980248,0.01129287,111780.0,111770.0,1.14022957]
["bitfinex","BTCUSD",1747885980659,0.01129287,111780.0,111770.0,0.65336957]
["bitfinex","BTCUSD",1747885980864,0.02918395,111780.0,111770.0,0.65336957]
["bitfinex","BTCUSD",1747885981076,0.07777583,111780.0,111770.0,0.09801833]
["bitfinex","BTCUSD",1747885981277,0.24475329,111780.0,111770.0,0.00847277]
["bitfinex","BTCUSD",1747885981483,0.26700795,111780.0,111770.0,0.00847277]
["bitfinex","BTCUSD",1747885981686,0.34080512,111780.0,111770.0,0.00847277]
["bitfinex","BTCUSD",1747885981917,0.34080512,111780.0,111770.0,0.00015186]
["bitfinex","BTCUSD",1747885981918,0.43035068,111780.0,111770.0,0.00015186]
["bitfinex","BTCUSD",1747885982116,0.48927657,111780.0,111770.0,0.00015186]
["bitfinex","BTCUSD",1747885982320,0.42835068,111780.0,111770.0,0.00015186]
["bitfinex","BTCUSD",1747885982482,0.43235068,111780.0,111770.0,0.00015186]
["bitfinex","BTCUSD",1747885982667,0.25288567,111770.0,111760.0,0.002088]
["bitfinex","BTCUSD",1747885982868,0.6189641,111770.0,111760.0,0.00223993]
["bitfinex","BTCUSD",1747885983882,0.63350495,111770.0,111760.0,0.00223993]
["bitfinex","BTCUSD",1747885984084,0.25290248,111760.0,111750.0,0.01315581]
["bitfinex","BTCUSD",1747885984285,0.35698889,111760.0,111750.0,0.01330781]
["bitfinex","BTCUSD",1747885984510,0.19693808,111710.0,111700.0,0.18942738]
["bitfinex","BTCUSD",1747885984710,0.0179026,111710.0,111700.0,0.19837993]
["bitfinex","BTCUSD",1747885984996,0.24694076,111710.0,111700.0,0.55628463]
["bitfinex","BTCUSD",1747885985199,0.22903824,111710.0,111700.0,0.01037636]
["bitfinex","BTCUSD",1747885985400,0.02685861,111690.0,111680.0,0.18797925]
["bitfinex","BTCUSD",1747885985608,0.02685861,111690.0,111670.0,0.18940145]
["bitfinex","BTCUSD",1747885985609,0.035815,111680.0,111670.0,0.18940145]
["bitfinex","BTCUSD",1747885985819,0.03581508,111680.0,111670.0,0.18873661]
["bitfinex","BTCUSD",1747885986192,0.22909107,111680.0,111670.0,0.01037636]
["bitfinex","BTCUSD",1747885986406,0.01790934,111670.0,111660.0,0.21481562]
["bitfinex","BTCUSD",1747885986611,0.00895439,111670.0,111660.0,0.21481562]
["bitfinex","BTCUSD",1747885986825,0.00015284,111690.0,111680.0,0.20594442]
["bitfinex","BTCUSD",1747885987031,0.00015284,111690.0,111680.0,0.29548998]
["bitfinex","BTCUSD",1747885987236,0.00015284,111690.0,111680.0,0.63548998]
["bitfinex","BTCUSD",1747885987632,0.02701145,111690.0,111680.0,0.19699083]
["bitfinex","BTCUSD",1747885987881,0.00015284,111690.0,111680.0,0.20594442]
["bitfinex","BTCUSD",1747885988127,0.00015284,111690.0,111680.0,0.29548998]
["bitfinex","BTCUSD",1747885988543,0.00015284,111690.0,111680.0,0.63548998]
["bitfinex","BTCUSD",1747885988960,0.00015284,111690.0,111680.0,1.38572998]
["bitfinex","BTCUSD",1747885989171,0.00015284,111690.0,111680.0,0.74670498]
["bitfinex","BTCUSD",1747885989347,0.00215284,111690.0,111680.0,0.77910498]
["bitfinex","BTCUSD",1747885989592,0.00215284,111690.0,111680.0,0.74670498]
["bitfinex","BTCUSD",1747885989799,0.00015284,111690.0,111680.0,0.74670498]
["bitfinex","BTCUSD",1747885990040,0.00015284,111690.0,111680.0,1.04876099]
["bitfinex","BTCUSD",1747885990453,0.00015284,111690.0,111680.0,1.20590599]
["bitfinex","BTCUSD",1747885990667,0.00015284,111690.0,111680.0,0.93754599]
["bitfinex","BTCUSD",1747885990877,0.00015284,111690.0,111680.0,0.21087442]
["bitfinex","BTCUSD",1747885991299,0.04865866,111690.0,111680.0,0.20192083]
["bitfinex","BTCUSD",1747885991516,0.26707939,111690.0,111680.0,0.00593]
["bitfinex","BTCUSD",1747885991731,0.25812636,111690.0,111680.0,0.00593]
["bitfinex","BTCUSD",1747885991937,0.33971881,111690.0,111680.0,0.00593]
["bitfinex","BTCUSD",1747885992352,0.33871881,111690.0,111680.0,0.00093]
["bitfinex","BTCUSD",1747885992562,0.60711881,111690.0,111680.0,0.00093]
["bitfinex","BTCUSD",1747885992777,0.60911881,111690.0,111680.0,0.00293]
["bitfinex","BTCUSD",1747885992978,0.60911881,111690.0,111680.0,0.01188415]
["bitfinex","BTCUSD",1747885993237,0.60911881,111690.0,111680.0,0.20687514]
["bitfinex","BTCUSD",1747885993238,0.09896472,111690.0,111680.0,0.20687514]
["bitfinex","BTCUSD",1747885993451,0.26907915,111690.0,111680.0,0.2068753]
["bitfinex","BTCUSD",1747885993654,0.09001209,111690.0,111680.0,0.19582921]
["bitfinex","BTCUSD",1747885993856,0.09896544,111690.0,111680.0,0.21373711]
["bitfinex","BTCUSD",1747885994064,0.17908309,111680.0,111670.0,0.17909867]
["bitfinex","BTCUSD",1747885994262,0.22950847,111670.0,111660.0,0.52794949]
["bitfinex","BTCUSD",1747885994496,0.22950847,111670.0,111660.0,0.54586011]
["bitfinex","BTCUSD",1747885994497,0.05936373,111670.0,111660.0,0.54586011]
["bitfinex","BTCUSD",1747885994697,0.01791062,111660.0,111650.0,0.19698444]
["bitfinex","BTCUSD",1747885994816,0.01791054,111660.0,111650.0,0.19698493]
["bitfinex","BTCUSD",1747885995020,0.28003697,111660.0,111650.0,0.1880291]
["bitfinex","BTCUSD",1747885995244,0.2295436,111650.0,111640.0,0.00895728]
["bitfinex","BTCUSD",1747885995468,0.27110008,111650.0,111640.0,0.18810453]
["bitfinex","BTCUSD",1747885995673,0.01791528,111630.0,111620.0,0.19705126]
["bitfinex","BTCUSD",1747885995876,0.00895752,111630.0,111620.0,0.19705174]
["bitfinex","BTCUSD",1747885996219,0.05937296,111630.0,111620.0,0.18809302]
["bitfinex","BTCUSD",1747885996448,0.05937288,111630.0,111620.0,0.21496878]
["bitfinex","BTCUSD",1747885996661,0.00015273,111630.0,111620.0,0.21496878]
["bitfinex","BTCUSD",1747885996870,0.00015273,111630.0,111620.0,0.60157035]
["bitfinex","BTCUSD",1747885997297,0.00015273,111630.0,111620.0,0.51202479]
["bitfinex","BTCUSD",1747885997503,0.00015273,111630.0,111620.0,0.60157035]
["bitfinex","BTCUSD",1747885997703,0.00015273,111630.0,111620.0,0.94157035]
["bitfinex","BTCUSD",1747885998023,0.00015273,111630.0,111620.0,1.23687635]
["bitfinex","BTCUSD",1747885998231,0.00015273,111630.0,111620.0,0.94157035]
["bitfinex","BTCUSD",1747885998439,0.00115273,111630.0,111620.0,0.94157035]
["bitfinex","BTCUSD",1747885999291,0.00115273,111630.0,111620.0,0.94457035]
["bitfinex","BTCUSD",1747885999518,0.26852,111670.0,111630.0,0.19707922]
["bitfinex","BTCUSD",1747885999735,0.21832106,111630.0,111620.0,0.00350919]
["bitfinex","BTCUSD",1747885999939,0.03915752,111630.0,111620.0,0.20060606]
["bitfinex","BTCUSD",1747886000154,0.23623634,111630.0,111620.0,0.00350919]
["bitfinex","BTCUSD",1747886000363,0.05707296,111630.0,111620.0,0.20956478]
["bitfinex","BTCUSD",1747886000626,0.05707296,111630.0,111620.0,0.22448166]
["bitfinex","BTCUSD",1747886000927,0.04811512,111630.0,111620.0,0.22448166]
["bitfinex","BTCUSD",1747886001041,0.2509417,111650.0,111630.0,0.19707946]
["bitfinex","BTCUSD",1747886001248,0.2509417,111650.0,111630.0,0.20603738]
["bitfinex","BTCUSD",1747886001249,0.0089568,111640.0,111630.0,0.20603738]
["bitfinex","BTCUSD",1747886001448,0.01791376,111640.0,111630.0,0.20603738]
["bitfinex","BTCUSD",1747886001623,0.19706101,111640.0,111630.0,0.22395298]
["bitfinex","BTCUSD",1747886001829,0.20601805,111640.0,111630.0,0.22395298]
["bitfinex","BTCUSD",1747886002035,0.35840014,111650.0,111640.0,0.00895736]
["bitfinex","BTCUSD",1747886002241,0.35840014,111650.0,111630.0,0.19012146]
["bitfinex","BTCUSD",1747886002242,0.19706109,111640.0,111630.0,0.19012146]
["bitfinex","BTCUSD",1747886002407,0.19706109,111640.0,111630.0,0.18812146]
["bitfinex","BTCUSD",1747886002793,0.22976149,111640.0,111630.0,0.002]
["bitfinex","BTCUSD",1747886002995,0.19707922,111630.0,111620.0,0.00050919]
["bitfinex","BTCUSD",1747886003203,0.19707858,111630.0,111620.0,0.01791736]
["bitfinex","BTCUSD",1747886003387,0.2060365,111630.0,111620.0,0.19709687]
["bitfinex","BTCUSD",1747886003586,0.19707858,111630.0,111620.0,0.19709703]
["bitfinex","BTCUSD",1747886003794,0.20603642,111630.0,111620.0,0.19709711]
["bitfinex","BTCUSD",1747886003968,0.25560429,111640.0,111620.0,0.20605567]
["bitfinex","BTCUSD",1747886004168,0.20603674,111630.0,111620.0,0.00895896]
["bitfinex","BTCUSD",1747886004335,0.19707874,111630.0,111610.0,0.21493688]
["bitfinex","BTCUSD",1747886004533,0.18812074,111630.0,111620.0,0.19709703]
["bitfinex","BTCUSD",1747886004745,0.21499386,111630.0,111620.0,0.18813823]
["bitfinex","BTCUSD",1747886005103,0.22976173,111640.0,111620.0,0.20605559]
["bitfinex","BTCUSD",1747886005328,0.19707858,111630.0,111610.0,0.19737376]
["bitfinex","BTCUSD",1747886005511,0.21499466,111630.0,111620.0,0.00827422]
["bitfinex","BTCUSD",1747886005811,0.26187938,111630.0,111620.0,0.00827422]
["bitfinex","BTCUSD",1747886006031,0.2439633,111630.0,111620.0,0.00827422]
["bitfinex","BTCUSD",1747886006150,0.41126403,111630.0,111620.0,0.00827422]
["bitfinex","BTCUSD",1747886006346,0.67990403,111630.0,111620.0,0.00827422]
["bitfinex","BTCUSD",1747886006586,0.67705703,111630.0,111620.0,0.00827422]
["bitfinex","BTCUSD",1747886006782,0.67705703,111630.0,111610.0,0.00035576]
["bitfinex","BTCUSD",1747886006783,0.25879687,111620.0,111610.0,0.00035576]
["bitfinex","BTCUSD",1747886007013,0.34834243,111620.0,111610.0,0.00035576]
["bitfinex","BTCUSD",1747886007406,0.85082243,111620.0,111610.0,0.00035576]
["bitfinex","BTCUSD",1747886008638,0.85182243,111620.0,111610.0,0.00035576]
["bitfinex","BTCUSD",1747886009064,0.85082243,111620.0,111610.0,0.00035576]
["bitfinex","BTCUSD",1747886009510,0.85382243,111620.0,111610.0,0.00035576]
["bitfinex","BTCUSD",1747886009911,0.85382243,111620.0,111610.0,0.00235576]
["bitfinex","BTCUSD",1747886010347,0.85382243,111620.0,111610.0,0.00035576]
["bitfinex","BTCUSD",1747886010574,0.003,111620.0,111610.0,0.2064295]
["bitfinex","BTCUSD",1747886010999,0.003,111620.0,111610.0,0.00035576]
["bitfinex","BTCUSD",1747886011000,0.20009671,111620.0,111610.0,0.00035576]
["bitfinex","BTCUSD",1747886011414,0.39126829,111620.0,111610.0,0.00035576]
["bitfinex","BTCUSD",1747886011585,0.35334227,111620.0,111610.0,0.00035576]
["bitfinex","BTCUSD",1747886011820,0.85594227,111620.0,111610.0,0.00035576]
["bitfinex","BTCUSD",1747886013549,0.31228331,111620.0,111610.0,0.00035576]
["bitfinex","BTCUSD",1747886013740,0.32124227,111620.0,111610.0,0.00035576]
["bitfinex","BTCUSD",1747886013914,0.2390739,111610.0,111600.0,0.09992775]
["bitfinex","BTCUSD",1747886014140,0.00895912,111610.0,111600.0,0.12696123]
["bitfinex","BTCUSD",1747886014322,0.00895904,111610.0,111600.0,0.30617269]
["bitfinex","BTCUSD",1747886014523,0.81011504,111620.0,111610.0,0.19711438]
["bitfinex","BTCUSD",1747886014727,0.11642172,111620.0,111610.0,0.21503351]
["bitfinex","BTCUSD",1747886014961,0.29560107,111620.0,111610.0,0.20607415]
["bitfinex","BTCUSD",1747886015166,0.29560107,111620.0,111600.0,0.10008048]
["bitfinex","BTCUSD",1747886015167,0.19711413,111610.0,111600.0,0.10008048]
["bitfinex","BTCUSD",1747886015368,0.31996018,111610.0,111600.0,0.10008048]
["bitfinex","BTCUSD",1747886015602,0.35056018,111610.0,111600.0,0.10008048]
["bitfinex","BTCUSD",1747886016550,0.35056018,111610.0,111600.0,0.10208048]
["bitfinex","BTCUSD",1747886016768,0.35056018,111610.0,111600.0,0.10008048]
["bitfinex","BTCUSD",1747886016983,0.35156018,111610.0,111600.0,0.10008048]
["bitfinex","BTCUSD",1747886017646,0.38010103,111610.0,111600.0,0.10008048]
["bitfinex","BTCUSD",1747886017870,0.39329677,111610.0,111600.0,0.10008048]
["bitfinex","BTCUSD",1747886018140,0.20616586,111560.0,111550.0,0.01792892]
["bitfinex","BTCUSD",1747886018350,0.02688998,111560.0,111550.0,0.21574562]
["bitfinex","BTCUSD",1747886018556,0.00896169,111580.0,111570.0,0.17923594]
["bitfinex","BTCUSD",1747886018765,0.00896145,111580.0,111570.0,0.2061236]
["bitfinex","BTCUSD",1747886018995,0.20612874,111580.0,111570.0,0.18819892]
["bitfinex","BTCUSD",1747886019216,0.01792475,111570.0,111560.0,0.49423316]
["bitfinex","BTCUSD",1747886019430,0.00896225,111570.0,111560.0,0.20614037]
["bitfinex","BTCUSD",1747886019636,0.00896225,111570.0,111560.0,0.50319638]
["bitfinex","BTCUSD",1747886020099,0.20612962,111580.0,111570.0,0.18822247]
["bitfinex","BTCUSD",1747886020750,0.20612962,111580.0,111570.0,0.19718521]
["bitfinex","BTCUSD",1747886020954,0.20612962,111580.0,111570.0,0.20614787]
["bitfinex","BTCUSD",1747886021171,0.20612962,111580.0,111570.0,0.19718521]
["bitfinex","BTCUSD",1747886021423,0.004,111580.0,111570.0,0.20614779]
["bitfinex","BTCUSD",1747886021643,0.004,111580.0,111570.0,0.51216622]
["bitfinex","BTCUSD",1747886022099,0.20116689,111580.0,111570.0,0.19718537]
["bitfinex","BTCUSD",1747886022313,0.2101289,111580.0,111570.0,0.00896298]
["bitfinex","BTCUSD",1747886022529,0.21909107,111580.0,111570.0,0.20614803]
["bitfinex","BTCUSD",1747886022746,0.21909107,111580.0,111570.0,0.19718553]
["bitfinex","BTCUSD",1747886022964,0.01296153,111580.0,111570.0,0.22407335]
["bitfinex","BTCUSD",1747886023190,0.0219233,111580.0,111570.0,0.22407335]
["bitfinex","BTCUSD",1747886023404,0.0219233,111580.0,111570.0,0.22407287]
["bitfinex","BTCUSD",1747886023622,0.2101289,111580.0,111570.0,0.19718529]
["bitfinex","BTCUSD",1747886023841,0.0219233,111580.0,111570.0,0.20614795]
["bitfinex","BTCUSD",1747886024075,0.01296161,111580.0,111570.0,0.21511037]
["bitfinex","BTCUSD",1747886024291,0.004,111580.0,111570.0,0.21511037]
["bitfinex","BTCUSD",1747886024504,0.004,111580.0,111570.0,0.18822255]
["bitfinex","BTCUSD",1747886024718,0.01296161,111580.0,111570.0,0.21511045]
["bitfinex","BTCUSD",1747886025163,0.01296153,111580.0,111570.0,0.21511045]
["bitfinex","BTCUSD",1747886025384,0.02688291,111590.0,111580.0,0.20612914]
["bitfinex","BTCUSD",1747886025630,0.02688283,111590.0,111580.0,0.50318515]
["bitfinex","BTCUSD",1747886025849,0.03584404,111590.0,111580.0,0.20612914]
["bitfinex","BTCUSD",1747886026054,0.04480597,111590.0,111580.0,0.20612914]
["bitfinex","BTCUSD",1747886026503,0.10684174,111600.0,111590.0,0.19714986]
["bitfinex","BTCUSD",1747886026724,0.11580191,111600.0,111590.0,0.21507172]
["bitfinex","BTCUSD",1747886026930,0.03521676,111600.0,111590.0,0.21507172]
["bitfinex","BTCUSD",1747886027557,0.00896081,111590.0,111580.0,0.52820528]
["bitfinex","BTCUSD",1747886027706,0.01792178,111590.0,111580.0,0.54612882]
["bitfinex","BTCUSD",1747886027911,0.19713244,111600.0,111590.0,0.1971497]
["bitfinex","BTCUSD",1747886028319,0.20113244,111600.0,111590.0,0.18818873]
["bitfinex","BTCUSD",1747886028523,0.20113244,111600.0,111580.0,0.53716665]
["bitfinex","BTCUSD",1747886028524,0.19217203,111600.0,111580.0,0.53716665]
["bitfinex","BTCUSD",1747886028756,0.18818857,111590.0,111580.0,0.52820568]
["bitfinex","BTCUSD",1747886028959,0.01792475,111570.0,111560.0,0.84319606]
["bitfinex","BTCUSD",1747886029164,0.01792467,111570.0,111560.0,0.50319606]
["bitfinex","BTCUSD",1747886029358,0.03584991,111570.0,111560.0,0.83423284]
["bitfinex","BTCUSD",1747886029559,0.20614787,111570.0,111560.0,0.8342334]
["bitfinex","BTCUSD",1747886029762,0.02688822,111570.0,111560.0,0.51216024]
["bitfinex","BTCUSD",1747886030130,0.02688822,111570.0,111550.0,0.21587536]
["bitfinex","BTCUSD",1747886030131,0.02689014,111560.0,111550.0,0.21587536]
["bitfinex","BTCUSD",1747886030346,0.2151294,111560.0,111550.0,0.18830707]
["bitfinex","BTCUSD",1747886030570,0.19720288,111560.0,111550.0,5.078e-05]
["bitfinex","BTCUSD",1747886030784,0.01792716,111560.0,111550.0,0.19727149]
["bitfinex","BTCUSD",1747886030966,0.01792716,111560.0,111550.0,0.20623575]
["bitfinex","BTCUSD",1747886031261,0.0268879,111570.0,111560.0,0.19720304]
["bitfinex","BTCUSD",1747886031478,0.0268879,111570.0,111560.0,0.2061665]
["bitfinex","BTCUSD",1747886031479,0.12539579,111570.0,111560.0,0.2061665]
["bitfinex","BTCUSD",1747886031693,0.30465544,111570.0,111560.0,0.2061665]
["bitfinex","BTCUSD",1747886031908,0.10747072,111570.0,111560.0,0.21512972]
["bitfinex","BTCUSD",1747886032120,0.27776153,111580.0,111570.0,0.20614787]
["bitfinex","BTCUSD",1747886032329,0.27776153,111580.0,111570.0,0.21511029]
["bitfinex","BTCUSD",1747886032330,0.12539264,111580.0,111570.0,0.21511029]
["bitfinex","BTCUSD",1747886032585,0.38523055,111580.0,111570.0,0.21511029]
["bitfinex","BTCUSD",1747886032808,0.062,111670.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1747886033021,0.57375295,111690.0,111670.0,0.2059495]
["bitfinex","BTCUSD",1747886033238,0.00895359,111680.0,111670.0,0.20594958]
["bitfinex","BTCUSD",1747886033459,0.01790734,111680.0,111670.0,0.2059495]
["bitfinex","BTCUSD",1747886033685,0.51973594,111700.0,111690.0,0.18802033]
["bitfinex","BTCUSD",1747886033686,0.2598001,111700.0,111690.0,0.18802033]
["bitfinex","BTCUSD",1747886033904,0.85214622,111700.0,111690.0,0.18802033]
["bitfinex","BTCUSD",1747886034127,0.01790542,111690.0,111680.0,0.20594458]
["bitfinex","BTCUSD",1747886034354,0.02685837,111690.0,111680.0,0.21489849]
["bitfinex","BTCUSD",1747886034574,0.50330975,111700.0,111690.0,0.20592639]
["bitfinex","BTCUSD",1747886034849,0.20641714,111700.0,111690.0,0.18802041]
["bitfinex","BTCUSD",1747886035085,0.01790566,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1747886035288,0.07239029,111700.0,111690.0,0.1969732]
["bitfinex","BTCUSD",1747886035491,0.07238981,111700.0,111690.0,0.21487886]
["bitfinex","BTCUSD",1747886035695,0.06343742,111700.0,111690.0,0.21487886]
["bitfinex","BTCUSD",1747886035868,0.07238941,111700.0,111690.0,0.21487886]
["bitfinex","BTCUSD",1747886036079,0.17981546,111700.0,111690.0,0.21487886]
["bitfinex","BTCUSD",1747886036284,0.09029395,111700.0,111690.0,0.20592607]
["bitfinex","BTCUSD",1747886036486,0.09924642,111700.0,111690.0,0.21487886]
["bitfinex","BTCUSD",1747886036687,0.05448559,111700.0,111690.0,0.21487886]
["bitfinex","BTCUSD",1747886036892,0.04948559,111700.0,111690.0,0.60148043]
["bitfinex","BTCUSD",1747886037103,0.04948559,111700.0,111690.0,0.94148043]
["bitfinex","BTCUSD",1747886037307,0.05248559,111700.0,111690.0,1.21024043]
["bitfinex","BTCUSD",1747886037522,0.00884432,111700.0,111690.0,1.24094043]
["bitfinex","BTCUSD",1747886037742,0.00884432,111700.0,111690.0,1.00448043]
["bitfinex","BTCUSD",1747886037950,0.28350703,111760.0,111690.0,1.00448043]
["bitfinex","BTCUSD",1747886037951,0.21141718,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1747886038171,0.0089463,111770.0,111760.0,0.19684998]
["bitfinex","BTCUSD",1747886038386,0.04488543,111770.0,111760.0,0.19684998]
["bitfinex","BTCUSD",1747886038612,0.00894782,111750.0,111740.0,0.74477396]
["bitfinex","BTCUSD",1747886038902,0.017895,111760.0,111750.0,0.19686775]
["bitfinex","BTCUSD",1747886039088,0.02699291,111770.0,111760.0,0.19684998]
["bitfinex","BTCUSD",1747886039310,0.21487818,111770.0,111760.0,0.19684998]
["bitfinex","BTCUSD",1747886039524,0.1969855,111770.0,111750.0,0.4939228]
["bitfinex","BTCUSD",1747886039740,0.00894806,111750.0,111740.0,1.10267176]
["bitfinex","BTCUSD",1747886039945,0.00894806,111750.0,111740.0,0.53685575]
["bitfinex","BTCUSD",1747886040185,0.1879024,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1747886040415,0.18803864,111770.0,111760.0,0.19685022]
["bitfinex","BTCUSD",1747886040552,0.17909186,111770.0,111750.0,0.19686679]
["bitfinex","BTCUSD",1747886040918,0.18790264,111760.0,111750.0,0.00894838]
["bitfinex","BTCUSD",1747886041035,0.18790264,111760.0,111750.0,0.20581605]
["bitfinex","BTCUSD",1747886041297,0.00015297,111770.0,111760.0,0.21474474]
["bitfinex","BTCUSD",1747886041513,0.0089471,111760.0,111750.0,0.55505251]
["bitfinex","BTCUSD",1747886041743,0.20593228,111770.0,111760.0,0.00894774]
["bitfinex","BTCUSD",1747886041986,0.20893228,111770.0,111760.0,0.02684282]
["bitfinex","BTCUSD",1747886042275,0.01789444,111760.0,111750.0,1.11151142]
["bitfinex","BTCUSD",1747886042481,0.02684898,111730.0,111720.0,0.19685935]
["bitfinex","BTCUSD",1747886042689,0.01789956,111730.0,111720.0,0.20587107]
["bitfinex","BTCUSD",1747886042895,0.00894942,111730.0,111720.0,0.20587051]
["bitfinex","BTCUSD",1747886043147,0.017899,111730.0,111720.0,0.20587051]
["bitfinex","BTCUSD",1747886043392,0.22375165,111730.0,111720.0,0.20587115]
["bitfinex","BTCUSD",1747886043663,0.20585265,111730.0,111720.0,0.0179018]
["bitfinex","BTCUSD",1747886043907,0.03595248,111730.0,111720.0,0.21482177]
["bitfinex","BTCUSD",1747886044131,0.03595248,111730.0,111710.0,0.18798675]
["bitfinex","BTCUSD",1747886044132,0.01790116,111720.0,111710.0,0.18798675]
["bitfinex","BTCUSD",1747886044343,0.01790068,111720.0,111710.0,0.21484069]
["bitfinex","BTCUSD",1747886044518,0.02685138,111720.0,111710.0,0.21484069]
["bitfinex","BTCUSD",1747886044732,0.00015288,111730.0,111720.0,0.20587083]
["bitfinex","BTCUSD",1747886044907,0.00015288,111730.0,111720.0,0.29541639]
["bitfinex","BTCUSD",1747886045109,0.00015288,111730.0,111720.0,0.70041639]
["bitfinex","BTCUSD",1747886045706,0.0180518,111730.0,111720.0,1.2020724]
["bitfinex","BTCUSD",1747886045914,0.02700138,111730.0,111720.0,0.54687083]
["bitfinex","BTCUSD",1747886046111,0.03059645,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1747886046327,0.19705555,111730.0,111720.0,0.00995086]
["bitfinex","BTCUSD",1747886046539,0.19705555,111730.0,111720.0,0.00995094]
["bitfinex","BTCUSD",1747886046749,0.27765137,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1747886047188,0.08969844,111730.0,111710.0,0.18798588]
["bitfinex","BTCUSD",1747886047396,0.0270021,111730.0,111720.0,0.20687067]
["bitfinex","BTCUSD",1747886047606,0.21495511,111730.0,111720.0,0.19792061]
["bitfinex","BTCUSD",1747886047814,0.0091023,111730.0,111720.0,0.21582153]
["bitfinex","BTCUSD",1747886048019,0.02700186,111730.0,111720.0,0.21582153]
["bitfinex","BTCUSD",1747886048432,0.00015288,111730.0,111720.0,0.21582153]
["bitfinex","BTCUSD",1747886048638,0.01805204,111730.0,111720.0,0.21582153]
["bitfinex","BTCUSD",1747886048877,0.19705555,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1747886049553,0.31780111,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1747886049768,0.44583913,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1747886049994,0.45583913,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1747886050692,0.44583913,111730.0,111720.0,0.002]
["bitfinex","BTCUSD",1747886050889,0.52536064,111730.0,111720.0,0.001]
["bitfinex","BTCUSD",1747886051104,0.035815,111680.0,111670.0,0.20592304]
["bitfinex","BTCUSD",1747886051444,0.0179071,111680.0,111670.0,0.20592304]
["bitfinex","BTCUSD",1747886051662,0.02686093,111680.0,111670.0,0.20592304]
["bitfinex","BTCUSD",1747886051867,0.02686093,111680.0,111660.0,0.18802417]
["bitfinex","BTCUSD",1747886051868,0.02686341,111670.0,111660.0,0.18802417]
["bitfinex","BTCUSD",1747886052095,0.01790862,111670.0,111660.0,0.20593487]
["bitfinex","BTCUSD",1747886052304,0.04477275,111670.0,111660.0,0.20593487]
["bitfinex","BTCUSD",1747886052484,0.01791054,111660.0,111650.0,0.18798547]
["bitfinex","BTCUSD",1747886052673,0.2059813,111660.0,111650.0,0.18798572]
["bitfinex","BTCUSD",1747886052880,0.00895607,111650.0,111640.0,0.98801568]
["bitfinex","BTCUSD",1747886053107,0.00895607,111650.0,111640.0,0.8]
["bitfinex","BTCUSD",1747886053108,0.21495607,111650.0,111640.0,0.8]
["bitfinex","BTCUSD",1747886053307,0.19704409,111650.0,111640.0,0.8]
["bitfinex","BTCUSD",1747886053933,0.17911517,111660.0,111640.0,0.81791384]
["bitfinex","BTCUSD",1747886054182,0.19704343,111650.0,111640.0,0.99706165]
["bitfinex","BTCUSD",1747886054356,0.26856,111660.0,111650.0,0.20599975]
["bitfinex","BTCUSD",1747886054556,0.28647046,111660.0,111650.0,0.20599975]
["bitfinex","BTCUSD",1747886054760,0.03582172,111660.0,111650.0,0.19704376]
["bitfinex","BTCUSD",1747886054967,0.02686789,111650.0,111640.0,0.99906077]
["bitfinex","BTCUSD",1747886055113,0.02686789,111650.0,111640.0,1.00801821]
["bitfinex","BTCUSD",1747886055114,0.03682429,111650.0,111640.0,1.00801821]
["bitfinex","BTCUSD",1747886055315,0.03682429,111650.0,111640.0,1.00601821]
["bitfinex","BTCUSD",1747886055524,0.001,111650.0,111640.0,1.01497557]
["bitfinex","BTCUSD",1747886055728,0.001,111650.0,111640.0,1.35497557]
["bitfinex","BTCUSD",1747886055929,0.001,111650.0,111640.0,1.47752113]
["bitfinex","BTCUSD",1747886056338,0.001,111650.0,111640.0,1.74608113]
["bitfinex","BTCUSD",1747886056462,0.001,111650.0,111640.0,2.87961282]
["bitfinex","BTCUSD",1747886056669,0.00015274,111670.0,111660.0,0.54598146]
["bitfinex","BTCUSD",1747886056869,0.00015274,111670.0,111660.0,0.62657183]
["bitfinex","BTCUSD",1747886057114,0.00910697,111670.0,111660.0,0.54598146]
["bitfinex","BTCUSD",1747886057293,0.02701599,111670.0,111660.0,0.54598146]
["bitfinex","BTCUSD",1747886057470,0.00910705,111670.0,111660.0,0.54598146]
["bitfinex","BTCUSD",1747886057671,0.00910705,111670.0,111660.0,0.00895519]
["bitfinex","BTCUSD",1747886057672,0.01806152,111670.0,111660.0,0.00895519]
["bitfinex","BTCUSD",1747886057937,0.02006152,111670.0,111660.0,0.18807036]
["bitfinex","BTCUSD",1747886058192,0.02006152,111670.0,111660.0,0.18907036]
["bitfinex","BTCUSD",1747886058390,0.00910705,111670.0,111660.0,0.20598146]
["bitfinex","BTCUSD",1747886058719,0.01906152,111670.0,111660.0,0.20798146]
["bitfinex","BTCUSD",1747886058920,0.00115274,111670.0,111660.0,0.20798146]
["bitfinex","BTCUSD",1747886059467,0.01906144,111670.0,111660.0,0.20798146]
["bitfinex","BTCUSD",1747886059667,0.53816121,111670.0,111660.0,0.002]
["bitfinex","BTCUSD",1747886059870,1.04634479,111670.0,111660.0,0.002]
["bitfinex","BTCUSD",1747886060489,1.05634479,111670.0,111660.0,0.002]
["bitfinex","BTCUSD",1747886060856,1.06461216,111670.0,111660.0,0.002]
["bitfinex","BTCUSD",1747886061379,1.07361216,111670.0,111660.0,0.002]
["bitfinex","BTCUSD",1747886061737,0.63438461,111650.0,111640.0,0.8]
["bitfinex","BTCUSD",1747886061962,1.49397017,111650.0,111640.0,0.8]
["bitfinex","BTCUSD",1747886062167,1.50223754,111650.0,111640.0,0.8]
["bitfinex","BTCUSD",1747886062369,0.73219754,111650.0,111640.0,0.8]
["bitfinex","BTCUSD",1747886062537,1.48223754,111650.0,111640.0,0.8]
["bitfinex","BTCUSD",1747886062750,1.49223754,111650.0,111640.0,0.8]
["bitfinex","BTCUSD",1747886062921,1.50223754,111650.0,111640.0,0.8]
["bitfinex","BTCUSD",1747886063289,1.56403471,111650.0,111640.0,0.8]
["bitfinex","BTCUSD",1747886063518,1.99323891,111650.0,111640.0,0.8]
["bitfinex","BTCUSD",1747886063674,1.9037174,111650.0,111640.0,0.8]
["bitfinex","BTCUSD",1747886064291,1.9047174,111650.0,111640.0,0.8]
["bitfinex","BTCUSD",1747886064519,9.1109674,111650.0,111640.0,0.53505934]
["bitfinex","BTCUSD",1747886065080,8.76428471,111650.0,111640.0,0.53505934]
["bitfinex","BTCUSD",1747886065280,9.12869174,111650.0,111640.0,0.53505934]
["bitfinex","BTCUSD",1747886065623,7.90295625,111650.0,111640.0,0.53505934]
["bitfinex","BTCUSD",1747886065838,7.83136001,111650.0,111640.0,0.53505934]
["bitfinex","BTCUSD",1747886066082,1.08153206,111650.0,111640.0,0.53505934]
["bitfinex","BTCUSD",1747886066490,0.31229206,111650.0,111640.0,0.53405934]
["bitfinex","BTCUSD",1747886066873,1.08165206,111650.0,111640.0,0.53405934]
["bitfinex","BTCUSD",1747886067728,1.09619291,111650.0,111640.0,0.53405934]
["bitfinex","BTCUSD",1747886068418,7.86820242,111650.0,111640.0,0.53405934]
["bitfinex","BTCUSD",1747886068629,8.20820242,111650.0,111640.0,0.48100922]
["bitfinex","BTCUSD",1747886068875,8.55788511,111650.0,111640.0,0.48100922]
["bitfinex","BTCUSD",1747886069425,6.97539711,111650.0,111640.0,0.06963591]
["bitfinex","BTCUSD",1747886069687,6.97539711,111650.0,111640.0,0.05273042]
["bitfinex","BTCUSD",1747886070206,6.20603711,111650.0,111640.0,0.05273042]
["bitfinex","BTCUSD",1747886070405,6.96951711,111650.0,111640.0,0.05173042]
["bitfinex","BTCUSD",1747886070769,0.1971497,111590.0,111580.0,0.4035]
["bitfinex","BTCUSD",1747886070960,0.28669526,111590.0,111580.0,0.4035]
["bitfinex","BTCUSD",1747886071147,0.0179217,111590.0,111580.0,0.60962914]
["bitfinex","BTCUSD",1747886071348,0.17921146,111600.0,111580.0,0.60066705]
["bitfinex","BTCUSD",1747886071606,0.17921146,111600.0,111590.0,0.6006497]
["bitfinex","BTCUSD",1747886071607,0.20609277,111600.0,111590.0,0.6006497]
["bitfinex","BTCUSD",1747886071912,0.20609277,111600.0,111590.0,0.60064986]
["bitfinex","BTCUSD",1747886072112,0.20609277,111600.0,111590.0,0.59219848]
["bitfinex","BTCUSD",1747886072336,0.18817123,111610.0,111600.0,0.26063236]
["bitfinex","BTCUSD",1747886072490,0.55543631,111610.0,111600.0,0.0635]
["bitfinex","BTCUSD",1747886073478,0.46589075,111610.0,111600.0,0.0635]
["bitfinex","BTCUSD",1747886073681,0.45693123,111610.0,111600.0,0.0635]
["bitfinex","BTCUSD",1747886073933,0.45893123,111610.0,111600.0,0.0635]
["bitfinex","BTCUSD",1747886075281,0.45993123,111610.0,111600.0,0.0635]
["bitfinex","BTCUSD",1747886078799,0.003,111610.0,111600.0,1.20623508]
["bitfinex","BTCUSD",1747886079243,0.0119592,111610.0,111600.0,1.20623508]
["bitfinex","BTCUSD",1747886079426,0.003,111610.0,111600.0,1.20623508]
["bitfinex","BTCUSD",1747886079604,0.001,111610.0,111600.0,1.20623508]
["bitfinex","BTCUSD",1747886079984,0.001,111610.0,111600.0,1.20923508]
["bitfinex","BTCUSD",1747886080432,0.001,111610.0,111600.0,1.29578064]
["bitfinex","BTCUSD",1747886080603,0.2053693,111640.0,111630.0,0.59032138]
["bitfinex","BTCUSD",1747886080805,0.01726445,111640.0,111630.0,0.60823714]
["bitfinex","BTCUSD",1747886081031,0.00830773,111640.0,111630.0,1.03458317]
["bitfinex","BTCUSD",1747886081440,0.001,111650.0,111640.0,0.93606124]
["bitfinex","BTCUSD",1747886081640,0.26877053,111690.0,111680.0,0.4022]
["bitfinex","BTCUSD",1747886081811,0.26892333,111690.0,111680.0,0.4022]
["bitfinex","BTCUSD",1747886083780,0.19712616,111690.0,111680.0,0.4022]
["bitfinex","BTCUSD",1747886083995,0.28867172,111690.0,111680.0,0.0622]
["bitfinex","BTCUSD",1747886084201,0.19700847,111670.0,111660.0,0.0635]
["bitfinex","BTCUSD",1747886084416,0.19706141,111640.0,111630.0,0.0323]
["bitfinex","BTCUSD",1747886084617,0.19706141,111640.0,111630.0,0.2204213]
["bitfinex","BTCUSD",1747886084764,0.19706141,111640.0,111630.0,0.2520213]
["bitfinex","BTCUSD",1747886084970,0.01791368,111640.0,111630.0,0.26097938]
["bitfinex","BTCUSD",1747886085171,0.17914093,111660.0,111650.0,0.0316]
["bitfinex","BTCUSD",1747886085393,0.26868649,111660.0,111650.0,0.0647]
["bitfinex","BTCUSD",1747886085597,0.26868649,111660.0,111650.0,0.41365656]
["bitfinex","BTCUSD",1747886085775,0.2688392,111660.0,111650.0,0.41365656]
["bitfinex","BTCUSD",1747886085969,0.00015271,111660.0,111650.0,0.60174425]
["bitfinex","BTCUSD",1747886086270,0.03597459,111660.0,111650.0,0.61965647]
["bitfinex","BTCUSD",1747886086658,0.22404551,111660.0,111650.0,0.6286127]
["bitfinex","BTCUSD",1747886086834,0.04493034,111660.0,111650.0,0.6286127]
["bitfinex","BTCUSD",1747886087098,0.21509024,111660.0,111650.0,0.61070048]
["bitfinex","BTCUSD",1747886087317,0.33322812,111660.0,111650.0,0.002]
["bitfinex","BTCUSD",1747886087536,0.009,111670.0,111660.0,0.26172603]
["bitfinex","BTCUSD",1747886087758,0.20585728,111730.0,111720.0,0.0647]
["bitfinex","BTCUSD",1747886087990,0.1969077,111730.0,111720.0,0.0647]
["bitfinex","BTCUSD",1747886088217,0.1969077,111730.0,111720.0,0.0331]
["bitfinex","BTCUSD",1747886088432,0.19693792,111710.0,111700.0,0.0331]
["bitfinex","BTCUSD",1747886088640,0.18798658,111710.0,111700.0,0.04205255]
["bitfinex","BTCUSD",1747886088867,0.17903225,111720.0,111700.0,0.61060827]
["bitfinex","BTCUSD",1747886089075,0.19692037,111720.0,111710.0,0.19693833]
["bitfinex","BTCUSD",1747886089293,0.19707311,111720.0,111710.0,0.0647]
["bitfinex","BTCUSD",1747886089498,0.02700508,111720.0,111710.0,0.27058967]
["bitfinex","BTCUSD",1747886089706,0.19707343,111720.0,111710.0,0.0647]
["bitfinex","BTCUSD",1747886089906,0.19707343,111720.0,111710.0,0.0331]
["bitfinex","BTCUSD",1747886090631,0.20107343,111720.0,111710.0,0.04205175]
["bitfinex","BTCUSD",1747886090831,0.70171343,111720.0,111710.0,0.04205175]
["bitfinex","BTCUSD",1747886091107,0.70171343,111720.0,111710.0,0.0331]
["bitfinex","BTCUSD",1747886091531,0.80579984,111720.0,111710.0,0.0331]
["bitfinex","BTCUSD",1747886091717,0.80879984,111720.0,111710.0,0.0331]
["bitfinex","BTCUSD",1747886093193,0.18798658,111710.0,111700.0,0.34]
["bitfinex","BTCUSD",1747886093400,0.20254426,111700.0,111670.0,0.031]
["bitfinex","BTCUSD",1747886093620,0.20254426,111700.0,111670.0,0.0633]
["bitfinex","BTCUSD",1747886093621,0.19699083,111680.0,111670.0,0.0633]
["bitfinex","BTCUSD",1747886093826,0.78709639,111680.0,111670.0,0.0323]
["bitfinex","BTCUSD",1747886094187,0.70584335,111680.0,111670.0,0.26070879]
["bitfinex","BTCUSD",1747886094398,0.00829252,111680.0,111670.0,0.28861781]
["bitfinex","BTCUSD",1747886094626,0.0441076,111680.0,111670.0,0.28757244]
["bitfinex","BTCUSD",1747886094826,0.20528359,111680.0,111670.0,0.0637]
["bitfinex","BTCUSD",1747886095028,0.19699107,111680.0,111670.0,0.06420975]
["bitfinex","BTCUSD",1747886095274,0.6879196,111690.0,111680.0,0.219437]
["bitfinex","BTCUSD",1747886095583,0.71477843,111690.0,111680.0,0.4041]
["bitfinex","BTCUSD",1747886095799,0.70582572,111690.0,111680.0,0.3727]
["bitfinex","BTCUSD",1747886096002,0.50885252,111690.0,111680.0,0.60159083]
["bitfinex","BTCUSD",1747886096165,0.53571113,111690.0,111680.0,0.62054442]
["bitfinex","BTCUSD",1747886096366,0.54466432,111690.0,111680.0,0.62054442]
["bitfinex","BTCUSD",1747886096629,0.54466432,111690.0,111680.0,0.4046]
["bitfinex","BTCUSD",1747886096630,0.70582588,111690.0,111680.0,0.4046]
["bitfinex","BTCUSD",1747886097246,0.70582588,111690.0,111680.0,0.4056]
["bitfinex","BTCUSD",1747886097671,0.80991229,111690.0,111680.0,0.343]
["bitfinex","BTCUSD",1747886097874,0.70582588,111690.0,111680.0,0.375]
["bitfinex","BTCUSD",1747886098064,0.70582588,111690.0,111680.0,0.4056]
["bitfinex","BTCUSD",1747886098715,0.97338588,111690.0,111680.0,0.41455415]
["bitfinex","BTCUSD",1747886098910,0.96443277,111690.0,111680.0,0.41455415]
["bitfinex","BTCUSD",1747886099111,0.95547958,111690.0,111680.0,0.4056]
["bitfinex","BTCUSD",1747886099562,1.05956599,111690.0,111680.0,0.343]
["bitfinex","BTCUSD",1747886100132,0.95547958,111690.0,111680.0,0.373]
["bitfinex","BTCUSD",1747886100301,0.95547958,111690.0,111680.0,0.4036]
["bitfinex","BTCUSD",1747886100302,0.00829252,111690.0,111680.0,0.4036]
["bitfinex","BTCUSD",1747886100499,0.9912917,111690.0,111680.0,0.4036]
["bitfinex","BTCUSD",1747886100705,0.00829252,111690.0,111680.0,0.71804413]
["bitfinex","BTCUSD",1747886101089,0.02619834,111690.0,111680.0,0.70013671]
["bitfinex","BTCUSD",1747886101293,0.00829252,111690.0,111680.0,0.71804413]
["bitfinex","BTCUSD",1747886101503,0.00829252,111690.0,111680.0,0.37804413]
["bitfinex","BTCUSD",1747886101703,0.00829252,111700.0,111690.0,0.28032615]
["bitfinex","BTCUSD",1747886101951,0.00829252,111700.0,111690.0,0.36987171]
["bitfinex","BTCUSD",1747886102370,0.02619642,111700.0,111690.0,0.36987171]
["bitfinex","BTCUSD",1747886102600,0.00829252,111700.0,111690.0,0.36987171]
["bitfinex","BTCUSD",1747886102800,0.00829252,111700.0,111690.0,0.71944652]
["bitfinex","BTCUSD",1747886103018,0.01724282,111720.0,111710.0,0.27063808]
["bitfinex","BTCUSD",1747886103207,0.03514382,111720.0,111710.0,0.28854052]
["bitfinex","BTCUSD",1747886103609,0.22311365,111720.0,111710.0,0.0637]
["bitfinex","BTCUSD",1747886103810,0.20521297,111720.0,111710.0,0.0312]
["bitfinex","BTCUSD",1747886104278,0.20536574,111720.0,111710.0,0.0312]
["bitfinex","BTCUSD",1747886104970,0.20736574,111720.0,111710.0,0.0312]
["bitfinex","BTCUSD",1747886105808,0.18798666,111710.0,111700.0,0.0312]
["bitfinex","BTCUSD",1747886106287,0.45658666,111710.0,111700.0,0.0312]
["bitfinex","BTCUSD",1747886106496,0.18802025,111690.0,111680.0,0.0316]
["bitfinex","BTCUSD",1747886106702,0.19700815,111670.0,111660.0,0.46666939]
["bitfinex","BTCUSD",1747886106910,0.19700815,111670.0,111660.0,0.32712605]
["bitfinex","BTCUSD",1747886106911,0.03581884,111670.0,111660.0,0.32712605]
["bitfinex","BTCUSD",1747886107172,0.03581884,111670.0,111660.0,0.37738124]
["bitfinex","BTCUSD",1747886107669,0.01724619,111680.0,111670.0,0.20596302]
["bitfinex","BTCUSD",1747886107862,0.01790886,111670.0,111660.0,0.20702418]
["bitfinex","BTCUSD",1747886108063,0.00995423,111670.0,111660.0,0.27543393]
["bitfinex","BTCUSD",1747886108242,0.00995423,111670.0,111660.0,0.61543393]
["bitfinex","BTCUSD",1747886108389,0.00995423,111670.0,111660.0,0.61943393]
["bitfinex","BTCUSD",1747886108591,0.00829252,111680.0,111670.0,0.60796318]
["bitfinex","BTCUSD",1747886108830,0.00829252,111680.0,111670.0,1.33463818]
["bitfinex","BTCUSD",1747886109603,0.02685861,111690.0,111680.0,0.60794458]
["bitfinex","BTCUSD",1747886109828,0.01790438,111700.0,111690.0,0.26792639]
["bitfinex","BTCUSD",1747886110025,0.94705897,111720.0,111690.0,0.26792639]
["bitfinex","BTCUSD",1747886110026,0.94705897,111720.0,111710.0,0.0319]
["bitfinex","BTCUSD",1747886110229,0.97391131,111720.0,111710.0,0.24998658]
["bitfinex","BTCUSD",1747886110467,0.96496069,111720.0,111710.0,0.24998658]
["bitfinex","BTCUSD",1747886110804,0.49944,111720.0,111710.0,0.26788918]
["bitfinex","BTCUSD",1747886111031,0.49944,111720.0,111710.0,0.71700955]
["bitfinex","BTCUSD",1747886111236,0.50793649,111720.0,111710.0,0.71700955]
["bitfinex","BTCUSD",1747886111438,0.51688679,111720.0,111710.0,0.71700955]
["bitfinex","BTCUSD",1747886111623,0.50993649,111720.0,111710.0,0.71700955]
["bitfinex","BTCUSD",1747886111825,0.17906654,111750.0,111740.0,0.65168221]
["bitfinex","BTCUSD",1747886111826,0.94706654,111750.0,111740.0,0.65168221]
["bitfinex","BTCUSD",1747886112162,0.67846654,111750.0,111740.0,0.65168221]
["bitfinex","BTCUSD",1747886112349,0.7680121,111750.0,111740.0,0.61978221]
["bitfinex","BTCUSD",1747886113985,0.7710121,111750.0,111740.0,0.61978221]
["bitfinex","BTCUSD",1747886114205,0.78555295,111750.0,111740.0,0.61978221]
["bitfinex","BTCUSD",1747886114360,0.78255295,111750.0,111740.0,0.61978221]
["bitfinex","BTCUSD",1747886114638,1.0385721,111750.0,111740.0,0.65168221]
["bitfinex","BTCUSD",1747886114979,1.0425721,111750.0,111740.0,0.65168221]
["bitfinex","BTCUSD",1747886115183,0.70226743,111750.0,111740.0,0.84856742]
["bitfinex","BTCUSD",1747886115441,0.52329604,111750.0,111740.0,0.87866742]
["bitfinex","BTCUSD",1747886115640,0.53224434,111750.0,111740.0,0.8876162]
["bitfinex","BTCUSD",1747886115815,0.006,111750.0,111740.0,0.8797184]
["bitfinex","BTCUSD",1747886116015,0.006,111750.0,111740.0,0.8976162]
["bitfinex","BTCUSD",1747886116347,0.002,111750.0,111740.0,1.1661762]
["bitfinex","BTCUSD",1747886116781,0.004,111750.0,111740.0,1.51575101]
["bitfinex","BTCUSD",1747886116981,0.002,111750.0,111740.0,1.60529657]
["bitfinex","BTCUSD",1747886117195,0.002,111750.0,111740.0,1.25572176]
["bitfinex","BTCUSD",1747886117371,0.01789604,111750.0,111740.0,1.25572176]
["bitfinex","BTCUSD",1747886117628,0.00886316,111750.0,111740.0,1.25572176]
["bitfinex","BTCUSD",1747886117833,0.17899976,111780.0,111770.0,0.21978575]
["bitfinex","BTCUSD",1747886118034,0.21470584,111780.0,111770.0,0.0619]
["bitfinex","BTCUSD",1747886118249,0.28651306,111780.0,111770.0,0.0319]
["bitfinex","BTCUSD",1747886118458,0.1789549,111760.0,111750.0,0.0319]
["bitfinex","BTCUSD",1747886118661,0.1789549,111760.0,111750.0,0.0619]
["bitfinex","BTCUSD",1747886118866,0.20579748,111760.0,111750.0,0.24087091]
["bitfinex","BTCUSD",1747886119041,0.00894734,111760.0,111750.0,0.26876791]
["bitfinex","BTCUSD",1747886119257,0.03578976,111760.0,111750.0,0.28666427]
["bitfinex","BTCUSD",1747886119397,0.0089471,111760.0,111750.0,0.29561225]
["bitfinex","BTCUSD",1747886119584,0.02684202,111760.0,111750.0,0.29561225]
["bitfinex","BTCUSD",1747886119777,0.01789332,111770.0,111760.0,0.20684918]
["bitfinex","BTCUSD",1747886119978,0.21472537,111770.0,111760.0,0.19790248]
["bitfinex","BTCUSD",1747886120182,0.21472585,111770.0,111760.0,0.2157974]
["bitfinex","BTCUSD",1747886120406,0.21472585,111770.0,111760.0,0.233692]
["bitfinex","BTCUSD",1747886120666,0.00015274,111780.0,111760.0,0.47532926]
["bitfinex","BTCUSD",1747886120912,0.00015274,111780.0,111770.0,0.63217629]
["bitfinex","BTCUSD",1747886121112,0.00015274,111780.0,111770.0,0.97217629]
["bitfinex","BTCUSD",1747886121397,0.21485874,111780.0,111770.0,0.62743123]
["bitfinex","BTCUSD",1747886121802,0.21485874,111780.0,111770.0,0.43954556]
["bitfinex","BTCUSD",1747886121944,0.2059126,111780.0,111770.0,0.63637777]
["bitfinex","BTCUSD",1747886122180,0.19683221,111770.0,111760.0,0.01]
["bitfinex","BTCUSD",1747886122379,0.1789549,111760.0,111740.0,0.62978221]
["bitfinex","BTCUSD",1747886122634,0.18791929,111750.0,111740.0,0.61978221]
["bitfinex","BTCUSD",1747886123414,0.19686759,111750.0,111740.0,0.65228221]
["bitfinex","BTCUSD",1747886123621,0.19673087,111750.0,111740.0,0.66228221]
["bitfinex","BTCUSD",1747886123821,0.19673087,111750.0,111740.0,0.65228221]
["bitfinex","BTCUSD",1747886124024,0.19673087,111750.0,111740.0,0.61978221]
["bitfinex","BTCUSD",1747886124207,0.46517087,111750.0,111740.0,0.62078221]
["bitfinex","BTCUSD",1747886124385,0.47348755,111750.0,111740.0,0.62078221]
["bitfinex","BTCUSD",1747886124590,0.47348755,111750.0,111740.0,0.62278221]
["bitfinex","BTCUSD",1747886124833,0.20504755,111750.0,111740.0,0.62278221]
["bitfinex","BTCUSD",1747886125031,0.19609925,111750.0,111740.0,0.62278221]
["bitfinex","BTCUSD",1747886125280,0.19609925,111750.0,111740.0,0.65448221]
["bitfinex","BTCUSD",1747886125468,0.19609925,111750.0,111740.0,0.66448221]
["bitfinex","BTCUSD",1747886126037,0.19609925,111750.0,111740.0,0.62278221]
["bitfinex","BTCUSD",1747886126439,0.55412481,111750.0,111740.0,0.62278221]
["bitfinex","BTCUSD",1747886127279,0.46457925,111750.0,111740.0,0.62278221]
["bitfinex","BTCUSD",1747886127697,0.28302085,111760.0,111740.0,0.003]
["bitfinex","BTCUSD",1747886128034,0.27746485,111750.0,111740.0,0.003]
["bitfinex","BTCUSD",1747886128220,0.2920057,111750.0,111740.0,0.003]
["bitfinex","BTCUSD",1747886129036,0.45639929,111750.0,111740.0,0.003]
["bitfinex","BTCUSD",1747886129246,0.01789468,111760.0,111750.0,0.20581525]
["bitfinex","BTCUSD",1747886129442,0.02684218,111760.0,111750.0,0.23006735]
["bitfinex","BTCUSD",1747886129860,0.21474458,111760.0,111750.0,0.23901589]
["bitfinex","BTCUSD",1747886130091,0.00894718,111760.0,111750.0,0.26691193]
["bitfinex","BTCUSD",1747886130243,0.02684178,111760.0,111750.0,0.28191485]
["bitfinex","BTCUSD",1747886130444,0.02784178,111760.0,111750.0,0.28191485]
["bitfinex","BTCUSD",1747886130691,0.02784162,111760.0,111750.0,0.28191485]
["bitfinex","BTCUSD",1747886130904,0.0367892,111760.0,111750.0,0.28291485]
["bitfinex","BTCUSD",1747886131205,0.001,111760.0,111750.0,0.29186403]
["bitfinex","BTCUSD",1747886131633,0.001,111760.0,111750.0,0.72140959]
["bitfinex","BTCUSD",1747886131846,0.00994718,111760.0,111750.0,1.07036218]
["bitfinex","BTCUSD",1747886132052,0.03678984,111760.0,111750.0,0.71246153]
["bitfinex","BTCUSD",1747886132281,0.01889452,111760.0,111750.0,0.72140951]
["bitfinex","BTCUSD",1747886133250,0.001,111760.0,111750.0,0.72140951]
["bitfinex","BTCUSD",1747886133453,0.001,111760.0,111750.0,1.0703621]
["bitfinex","BTCUSD",1747886133849,0.01889428,111760.0,111750.0,1.0703621]
["bitfinex","BTCUSD",1747886134051,0.02784162,111760.0,111750.0,1.0703621]
["bitfinex","BTCUSD",1747886134292,0.19784982,111760.0,111750.0,0.001]
["bitfinex","BTCUSD",1747886134671,0.60077623,111760.0,111750.0,0.001]
["bitfinex","BTCUSD",1747886135059,0.20936014,111750.0,111740.0,0.8917198]
["bitfinex","BTCUSD",1747886135261,0.00895423,111670.0,111660.0,0.28206588]
["bitfinex","BTCUSD",1747886135466,0.18802553,111700.0,111680.0,0.2059453]
["bitfinex","BTCUSD",1747886135694,0.20593047,111700.0,111680.0,0.264137]
["bitfinex","BTCUSD",1747886135875,0.21487886,111690.0,111680.0,0.34454]
["bitfinex","BTCUSD",1747886136283,0.19697336,111690.0,111680.0,0.30164]
["bitfinex","BTCUSD",1747886136507,0.19697336,111690.0,111680.0,0.26844]
["bitfinex","BTCUSD",1747886136862,0.19697336,111690.0,111680.0,0.33324975]
["bitfinex","BTCUSD",1747886137190,0.17907322,111700.0,111680.0,0.06480975]
["bitfinex","BTCUSD",1747886137191,0.18802569,111700.0,111680.0,0.06480975]
["bitfinex","BTCUSD",1747886137418,0.21487886,111690.0,111680.0,0.68424975]
["bitfinex","BTCUSD",1747886137820,0.20592623,111690.0,111680.0,0.68424975]
["bitfinex","BTCUSD",1747886138032,0.20592615,111690.0,111680.0,0.69520374]
["bitfinex","BTCUSD",1747886138232,0.20592567,111690.0,111680.0,0.87428683]
["bitfinex","BTCUSD",1747886138470,0.21487894,111690.0,111680.0,0.6952039]
["bitfinex","BTCUSD",1747886138783,0.20592567,111690.0,111680.0,0.88324098]
["bitfinex","BTCUSD",1747886138990,0.21487894,111690.0,111680.0,0.88324106]
["bitfinex","BTCUSD",1747886139199,0.21487886,111690.0,111680.0,0.89219505]
["bitfinex","BTCUSD",1747886139403,0.19697256,111690.0,111680.0,0.91010263]
["bitfinex","BTCUSD",1747886139611,0.20592559,111690.0,111680.0,0.90014896]
["bitfinex","BTCUSD",1747886139829,0.17907322,111700.0,111690.0,0.26322033]
["bitfinex","BTCUSD",1747886139830,0.19697728,111700.0,111690.0,0.26322033]
["bitfinex","BTCUSD",1747886140058,0.20592967,111700.0,111690.0,0.27217344]
["bitfinex","BTCUSD",1747886140261,0.19697728,111700.0,111690.0,0.27217344]
["bitfinex","BTCUSD",1747886140490,0.19691965,111720.0,111710.0,0.0652]
["bitfinex","BTCUSD",1747886140677,0.20587067,111720.0,111710.0,0.07415166]
["bitfinex","BTCUSD",1747886140823,0.21482153,111720.0,111710.0,0.07415166]
["bitfinex","BTCUSD",1747886141036,0.21482153,111720.0,111710.0,0.08310324]
["bitfinex","BTCUSD",1747886141249,0.20587067,111720.0,111710.0,0.26318666]
["bitfinex","BTCUSD",1747886141449,0.27766544,111730.0,111720.0,0.26992077]
["bitfinex","BTCUSD",1747886141690,0.2866155,111730.0,111720.0,0.26992077]
["bitfinex","BTCUSD",1747886141866,0.00832812,111730.0,111720.0,0.55634145]
["bitfinex","BTCUSD",1747886142076,0.00832812,111730.0,111720.0,0.89634145]
["bitfinex","BTCUSD",1747886142498,0.00832812,111730.0,111720.0,0.98588701]
["bitfinex","BTCUSD",1747886143076,0.13649614,111740.0,111730.0,0.61975241]
["bitfinex","BTCUSD",1747886143298,0.13649614,111740.0,111730.0,0.70034839]
["bitfinex","BTCUSD",1747886143299,0.15439354,111740.0,111730.0,0.70034839]
["bitfinex","BTCUSD",1747886143503,0.13649614,111740.0,111730.0,0.71824771]
["bitfinex","BTCUSD",1747886143925,0.001,111760.0,111750.0,0.27971557]
["bitfinex","BTCUSD",1747886144126,0.00115268,111760.0,111750.0,0.97778113]
["bitfinex","BTCUSD",1747886145594,0.00115268,111760.0,111750.0,0.98611877]
["bitfinex","BTCUSD",1747886145989,0.00115268,111760.0,111750.0,0.98711877]
["bitfinex","BTCUSD",1747886146872,0.00115268,111760.0,111750.0,0.97878113]
["bitfinex","BTCUSD",1747886147429,0.00115268,111760.0,111750.0,0.98078113]
["bitfinex","BTCUSD",1747886147665,0.00115268,111760.0,111750.0,0.98378113]
["bitfinex","BTCUSD",1747886147886,0.18010758,111760.0,111750.0,0.16944556]
["bitfinex","BTCUSD",1747886148082,0.18793118,111750.0,111740.0,0.0718]
["bitfinex","BTCUSD",1747886148243,0.18793118,111750.0,111740.0,0.53712513]
["bitfinex","BTCUSD",1747886148244,0.19687908,111750.0,111740.0,0.53712513]
["bitfinex","BTCUSD",1747886148447,0.1968786,111750.0,111740.0,0.87712537]
["bitfinex","BTCUSD",1747886148636,0.1968786,111750.0,111740.0,0.88607423]
["bitfinex","BTCUSD",1747886148834,0.01789588,111750.0,111740.0,0.87712537]
["bitfinex","BTCUSD",1747886149069,0.01726593,111750.0,111740.0,0.89502317]
["bitfinex","BTCUSD",1747886149477,0.00831811,111750.0,111740.0,0.98456873]
["bitfinex","BTCUSD",1747886149855,0.00831811,111750.0,111740.0,0.62558317]
["bitfinex","BTCUSD",1747886150076,0.00831811,111750.0,111740.0,0.98356873]
["bitfinex","BTCUSD",1747886150268,0.00931811,111750.0,111740.0,0.98756873]
["bitfinex","BTCUSD",1747886150703,0.00931811,111750.0,111740.0,0.71912873]
["bitfinex","BTCUSD",1747886151041,0.00931811,111750.0,111740.0,0.99156873]
["bitfinex","BTCUSD",1747886151226,0.001,111750.0,111740.0,0.99156873]
["bitfinex","BTCUSD",1747886152566,0.001,111750.0,111740.0,1.34052132]
["bitfinex","BTCUSD",1747886154754,0.001,111750.0,111740.0,1.35506217]
["bitfinex","BTCUSD",1747886155215,0.001,111750.0,111740.0,1.34052132]
["bitfinex","BTCUSD",1747886155855,0.001,111750.0,111740.0,0.99156873]
["bitfinex","BTCUSD",1747886156061,0.05,111800.0,111790.0,0.58980687]
["bitfinex","BTCUSD",1747886156307,0.03471475,111840.0,111830.0,0.55466834]
["bitfinex","BTCUSD",1747886156525,0.05259607,111840.0,111830.0,0.21466834]
["bitfinex","BTCUSD",1747886156745,0.24930548,111840.0,111830.0,0.19678494]
["bitfinex","BTCUSD",1747886156967,0.04301882,111840.0,111830.0,0.6442139]
["bitfinex","BTCUSD",1747886157174,0.04301882,111840.0,111830.0,0.7064139]
["bitfinex","BTCUSD",1747886157381,0.04352797,111840.0,111830.0,0.35747232]
["bitfinex","BTCUSD",1747886157614,0.04352797,111840.0,111830.0,0.390084]
["bitfinex","BTCUSD",1747886157816,0.01235234,111840.0,111830.0,0.3664139]
["bitfinex","BTCUSD",1747886158029,0.01235234,111840.0,111830.0,0.41464485]
["bitfinex","BTCUSD",1747886158236,0.01235234,111840.0,111830.0,1.03158967]
["bitfinex","BTCUSD",1747886158451,0.01235234,111840.0,111830.0,0.68304485]
["bitfinex","BTCUSD",1747886159336,0.01535234,111840.0,111830.0,0.41464485]
["bitfinex","BTCUSD",1747886159538,0.01535234,111840.0,111830.0,1.02300485]
["bitfinex","BTCUSD",1747886159894,0.01235234,111840.0,111830.0,1.02300485]
["bitfinex","BTCUSD",1747886160332,0.00404827,111840.0,111830.0,1.02300485]
["bitfinex","BTCUSD",1747886160852,0.00404827,111840.0,111830.0,0.9747739]
["bitfinex","BTCUSD",1747886161050,0.00404827,111840.0,111830.0,1.34317975]
["bitfinex","BTCUSD",1747886162238,0.00404827,111840.0,111830.0,1.34717975]
["bitfinex","BTCUSD",1747886162823,0.00396357,111840.0,111830.0,1.34717975]
["bitfinex","BTCUSD",1747886163018,0.00396357,111840.0,111830.0,1.34185957]
["bitfinex","BTCUSD",1747886163228,0.00396357,111840.0,111830.0,1.32731872]
["bitfinex","BTCUSD",1747886163473,0.00396357,111840.0,111830.0,1.33231872]
["bitfinex","BTCUSD",1747886163872,0.00396357,111840.0,111830.0,0.71895872]
["bitfinex","BTCUSD",1747886164070,0.00396357,111840.0,111830.0,0.98723872]
["bitfinex","BTCUSD",1747886164246,0.00396357,111840.0,111830.0,0.99223872]
["bitfinex","BTCUSD",1747886164676,0.00396357,111840.0,111830.0,1.33223872]
["bitfinex","BTCUSD",1747886164880,0.00396357,111840.0,111830.0,1.82859872]
["bitfinex","BTCUSD",1747886165672,0.00396357,111840.0,111830.0,1.82459872]
["bitfinex","BTCUSD",1747886165873,0.01220305,111840.0,111830.0,1.82459872]
["bitfinex","BTCUSD",1747886166066,0.01220305,111840.0,111830.0,1.82759872]
["bitfinex","BTCUSD",1747886166271,0.01220305,111840.0,111830.0,1.82259872]
["bitfinex","BTCUSD",1747886166776,0.01220305,111840.0,111830.0,1.82759872]
["bitfinex","BTCUSD",1747886166971,0.01220305,111840.0,111830.0,2.25033957]
["bitfinex","BTCUSD",1747886167283,0.01220305,111840.0,111830.0,2.24233957]
["bitfinex","BTCUSD",1747886167469,0.00496357,111840.0,111830.0,2.24833957]
["bitfinex","BTCUSD",1747886167694,0.00496357,111840.0,111830.0,3.68823057]
["bitfinex","BTCUSD",1747886167901,0.00496357,111840.0,111830.0,1.83159872]
["bitfinex","BTCUSD",1747886168183,0.00496357,111840.0,111830.0,2.0173121]
["bitfinex","BTCUSD",1747886168389,0.00496357,111840.0,111830.0,1.9665161]
["bitfinex","BTCUSD",1747886168581,0.00496357,111840.0,111830.0,1.8304459]
["bitfinex","BTCUSD",1747886169636,0.01321337,111840.0,111830.0,1.8304459]
["bitfinex","BTCUSD",1747886171415,0.01321337,111840.0,111830.0,2.25187275]
["bitfinex","BTCUSD",1747886171803,0.01321337,111840.0,111830.0,1.8304459]
["bitfinex","BTCUSD",1747886172387,0.01321337,111840.0,111830.0,1.8294459]
["bitfinex","BTCUSD",1747886174179,0.01321337,111840.0,111830.0,2.0709839]
["bitfinex","BTCUSD",1747886174515,0.01321337,111840.0,111830.0,1.8292059]
["bitfinex","BTCUSD",1747886174859,0.01321337,111840.0,111830.0,1.0648059]
["bitfinex","BTCUSD",1747886175074,0.01321337,111840.0,111830.0,0.7248059]
["bitfinex","BTCUSD",1747886175272,0.01321337,111840.0,111830.0,1.4892059]
["bitfinex","BTCUSD",1747886175498,0.22780418,111840.0,111830.0,0.2177266]
["bitfinex","BTCUSD",1747886175658,0.01321337,111840.0,111830.0,0.31621374]
["bitfinex","BTCUSD",1747886175858,0.01321337,111840.0,111830.0,0.66475856]
["bitfinex","BTCUSD",1747886176276,0.01321337,111840.0,111830.0,0.93291856]
["bitfinex","BTCUSD",1747886176611,0.01221337,111840.0,111830.0,0.92691856]
["bitfinex","BTCUSD",1747886176907,0.19104026,111840.0,111830.0,0.90603524]
["bitfinex","BTCUSD",1747886177051,0.03009469,111840.0,111830.0,0.92391864]
["bitfinex","BTCUSD",1747886177252,0.04797649,111840.0,111830.0,0.92691872]
["bitfinex","BTCUSD",1747886177451,0.03903555,111840.0,111830.0,0.9358603]
["bitfinex","BTCUSD",1747886177659,0.23574488,111840.0,111830.0,0.91797714]
["bitfinex","BTCUSD",1747886177896,0.22680426,111840.0,111830.0,0.28316]
["bitfinex","BTCUSD",1747886178088,0.21786292,111840.0,111830.0,0.47988676]
["bitfinex","BTCUSD",1747886178294,0.2268041,111840.0,111830.0,0.48882858]
["bitfinex","BTCUSD",1747886178496,0.2268041,111840.0,111830.0,0.28316]
["bitfinex","BTCUSD",1747886178695,0.2178634,111840.0,111830.0,0.20278494]
["bitfinex","BTCUSD",1747886178931,0.20892214,111840.0,111830.0,0.47988692]
["bitfinex","BTCUSD",1747886179152,0.24473148,111840.0,111830.0,0.015]
["bitfinex","BTCUSD",1747886179352,0.2089227,111840.0,111830.0,0.015]
["bitfinex","BTCUSD",1747886179553,0.1999816,111840.0,111830.0,0.015]
["bitfinex","BTCUSD",1747886179861,0.1999816,111840.0,111830.0,0.00918826]
["bitfinex","BTCUSD",1747886180099,0.1999816,111840.0,111830.0,0.0181304]
["bitfinex","BTCUSD",1747886180298,0.01221337,111840.0,111830.0,0.21508112]
["bitfinex","BTCUSD",1747886180497,0.02115415,111840.0,111830.0,0.21508112]
["bitfinex","BTCUSD",1747886180784,0.2268045,111840.0,111830.0,0.00047064]
["bitfinex","BTCUSD",1747886181105,0.01221337,111840.0,111830.0,0.47433882]
["bitfinex","BTCUSD",1747886181292,0.01221337,111840.0,111830.0,0.6221662]
["bitfinex","BTCUSD",1747886181422,0.01221337,111840.0,111830.0,1.8903662]
["bitfinex","BTCUSD",1747886181645,0.01221337,111840.0,111830.0,1.9621662]
["bitfinex","BTCUSD",1747886181850,0.01221337,111840.0,111830.0,2.2952662]
["bitfinex","BTCUSD",1747886182044,0.01221337,111840.0,111830.0,2.0270662]
["bitfinex","BTCUSD",1747886182251,0.01221337,111840.0,111830.0,2.2952662]
["bitfinex","BTCUSD",1747886182648,0.01221337,111840.0,111830.0,2.03538416]
["bitfinex","BTCUSD",1747886182979,0.01221337,111840.0,111830.0,2.79986416]
["bitfinex","BTCUSD",1747886184122,0.01221337,111840.0,111830.0,2.81026139]
["bitfinex","BTCUSD",1747886184347,0.00893974,111860.0,111850.0,0.2061022]
["bitfinex","BTCUSD",1747886184548,0.00909244,111860.0,111850.0,1.2168114]
["bitfinex","BTCUSD",1747886184779,0.00909244,111860.0,111850.0,0.89032958]
["bitfinex","BTCUSD",1747886184936,0.00909244,111860.0,111850.0,0.37787504]
["bitfinex","BTCUSD",1747886185147,0.00909244,111860.0,111850.0,0.92257504]
["bitfinex","BTCUSD",1747886185595,0.01009244,111860.0,111850.0,0.91616572]
["bitfinex","BTCUSD",1747886185971,0.18888736,111860.0,111850.0,0.54053996]
["bitfinex","BTCUSD",1747886186179,0.20576564,111860.0,111850.0,0.48258048]
["bitfinex","BTCUSD",1747886186375,0.21570506,111860.0,111850.0,0.46869996]
["bitfinex","BTCUSD",1747886186574,0.21570506,111860.0,111850.0,0.01231796]
["bitfinex","BTCUSD",1747886186575,0.19676636,111860.0,111850.0,0.01231796]
["bitfinex","BTCUSD",1747886186790,0.34861192,111860.0,111850.0,0.00269888]
["bitfinex","BTCUSD",1747886186993,0.18775144,111850.0,111840.0,0.01244421]
["bitfinex","BTCUSD",1747886187333,0.19669174,111850.0,111840.0,0.01244421]
["bitfinex","BTCUSD",1747886187624,0.00894078,111840.0,111830.0,1.46535645]
["bitfinex","BTCUSD",1747886187865,0.20564963,111840.0,111830.0,1.26863064]
["bitfinex","BTCUSD",1747886188075,0.19670885,111840.0,111830.0,1.00047064]
["bitfinex","BTCUSD",1747886188291,0.19670917,111840.0,111830.0,1.26863064]
["bitfinex","BTCUSD",1747886188638,0.19670917,111840.0,111830.0,1.27757278]
["bitfinex","BTCUSD",1747886188827,0.19670917,111840.0,111830.0,1.00047064]
["bitfinex","BTCUSD",1747886189031,0.19670901,111840.0,111830.0,1.44747352]
["bitfinex","BTCUSD",1747886189240,0.19670901,111840.0,111830.0,1.26863064]
["bitfinex","BTCUSD",1747886189649,0.19670901,111840.0,111830.0,1.45641566]
["bitfinex","BTCUSD",1747886189852,0.20565027,111840.0,111830.0,1.46535764]
["bitfinex","BTCUSD",1747886190161,0.18775112,111850.0,111840.0,0.18823887]
["bitfinex","BTCUSD",1747886190368,0.1966915,111850.0,111840.0,0.00941198]
["bitfinex","BTCUSD",1747886190603,0.20563148,111850.0,111840.0,0.19718005]
["bitfinex","BTCUSD",1747886190808,0.20563148,111850.0,111830.0,1.79336778]
["bitfinex","BTCUSD",1747886191008,0.21457202,111850.0,111840.0,0.18776815]
["bitfinex","BTCUSD",1747886191216,0.00894078,111840.0,111830.0,1.79336778]
["bitfinex","BTCUSD",1747886191415,0.00894078,111840.0,111830.0,1.79236778]
["bitfinex","BTCUSD",1747886192021,0.001,111850.0,111840.0,0.19670901]
["bitfinex","BTCUSD",1747886192223,0.001,111850.0,111840.0,0.29519535]
["bitfinex","BTCUSD",1747886192426,0.03776072,111850.0,111840.0,0.18776807]
["bitfinex","BTCUSD",1747886192655,0.03776072,111850.0,111830.0,1.79136778]
["bitfinex","BTCUSD",1747886192656,0.0089407,111840.0,111830.0,1.87215]
["bitfinex","BTCUSD",1747886192836,0.0089407,111840.0,111830.0,1.82281032]
["bitfinex","BTCUSD",1747886193042,0.0089407,111840.0,111830.0,1.8228104]
["bitfinex","BTCUSD",1747886193222,0.18776759,111840.0,111830.0,1.00894214]
["bitfinex","BTCUSD",1747886193429,0.20564971,111840.0,111830.0,1.2682]
["bitfinex","BTCUSD",1747886193631,0.21459097,111840.0,111830.0,1.2682]
["bitfinex","BTCUSD",1747886193832,0.21559097,111840.0,111830.0,1.2682]
["bitfinex","BTCUSD",1747886194071,0.21559097,111840.0,111830.0,1.001]
["bitfinex","BTCUSD",1747886194284,0.19770933,111840.0,111830.0,1.2692]
["bitfinex","BTCUSD",1747886194434,0.17828375,111840.0,111830.0,1.2692]
["bitfinex","BTCUSD",1747886194633,0.16934257,111840.0,111830.0,1.001]
["bitfinex","BTCUSD",1747886194862,0.35800348,111840.0,111830.0,1.001]
["bitfinex","BTCUSD",1747886195029,0.35900348,111840.0,111830.0,1.001]
["bitfinex","BTCUSD",1747886195235,0.33872898,111840.0,111830.0,1.001]
["bitfinex","BTCUSD",1747886195752,0.64402335,111840.0,111830.0,0.93068758]
["bitfinex","BTCUSD",1747886196009,0.64302335,111840.0,111830.0,0.52098758]
["bitfinex","BTCUSD",1747886196205,0.18785221,111790.0,111780.0,0.07179717]
["bitfinex","BTCUSD",1747886196436,0.01789124,111780.0,111770.0,0.23645524]
["bitfinex","BTCUSD",1747886196579,0.01789124,111780.0,111770.0,0.2682]
["bitfinex","BTCUSD",1747886196580,0.1968146,111780.0,111770.0,0.2682]
["bitfinex","BTCUSD",1747886196979,0.0089455,111780.0,111770.0,0.44713889]
["bitfinex","BTCUSD",1747886197182,0.20513716,111790.0,111770.0,0.44713889]
["bitfinex","BTCUSD",1747886197471,0.2052277,111790.0,111780.0,0.20576082]
["bitfinex","BTCUSD",1747886197719,0.21417288,111790.0,111780.0,0.18786894]
["bitfinex","BTCUSD",1747886198176,0.00843103,111790.0,111780.0,0.54694648]
["bitfinex","BTCUSD",1747886198377,0.02632051,111790.0,111780.0,0.54694648]
["bitfinex","BTCUSD",1747886198581,0.02632051,111790.0,111780.0,0.5380009]
["bitfinex","BTCUSD",1747886198866,0.01789108,111780.0,111770.0,0.21948567]
["bitfinex","BTCUSD",1747886199038,0.01789108,111780.0,111770.0,0.59516423]
["bitfinex","BTCUSD",1747886199240,0.00834025,111780.0,111770.0,0.63801053]
["bitfinex","BTCUSD",1747886199443,0.00834025,111780.0,111770.0,0.97801053]
["bitfinex","BTCUSD",1747886199646,9.078e-05,111790.0,111780.0,0.54576034]
["bitfinex","BTCUSD",1747886199897,0.00109078,111790.0,111780.0,0.97724607]
["bitfinex","BTCUSD",1747886200038,9.078e-05,111790.0,111780.0,0.77010307]
["bitfinex","BTCUSD",1747886200241,9.078e-05,111790.0,111780.0,0.98214507]
["bitfinex","BTCUSD",1747886200735,9.078e-05,111790.0,111780.0,0.77010307]
["bitfinex","BTCUSD",1747886201174,9.078e-05,111790.0,111780.0,0.6993059]
["bitfinex","BTCUSD",1747886201649,9.078e-05,111790.0,111780.0,1.5821529]
["bitfinex","BTCUSD",1747886201916,9.078e-05,111790.0,111780.0,0.6993059]
["bitfinex","BTCUSD",1747886202160,9.078e-05,111790.0,111780.0,1.1190559]
["bitfinex","BTCUSD",1747886202402,0.34907232,111840.0,111830.0,0.2056685]
["bitfinex","BTCUSD",1747886202652,0.17918613,111840.0,111830.0,0.27751923]
["bitfinex","BTCUSD",1747886202885,0.3580131,111840.0,111830.0,0.06290915]
["bitfinex","BTCUSD",1747886203045,0.38483608,111840.0,111830.0,0.00050915]
["bitfinex","BTCUSD",1747886203188,0.17024543,111840.0,111830.0,0.20617749]
["bitfinex","BTCUSD",1747886203393,0.001,111840.0,111830.0,0.26857749]
["bitfinex","BTCUSD",1747886203595,0.01594062,111840.0,111830.0,0.27851915]
["bitfinex","BTCUSD",1747886204340,0.013,111840.0,111830.0,0.06390915]
["bitfinex","BTCUSD",1747886204559,0.013,111840.0,111830.0,0.00150915]
["bitfinex","BTCUSD",1747886204560,0.28150618,111840.0,111830.0,0.00150915]
["bitfinex","BTCUSD",1747886204735,0.38320235,111840.0,111830.0,0.00150915]
["bitfinex","BTCUSD",1747886204937,0.73252502,111840.0,111830.0,0.00150915]
["bitfinex","BTCUSD",1747886205211,0.1968089,111790.0,111770.0,0.26728315]
["bitfinex","BTCUSD",1747886205379,0.1968089,111790.0,111780.0,0.44716288]
["bitfinex","BTCUSD",1747886205533,0.19679651,111790.0,111780.0,0.46505476]
["bitfinex","BTCUSD",1747886205763,0.21468671,111790.0,111780.0,0.45610886]
["bitfinex","BTCUSD",1747886205962,0.0089447,111790.0,111780.0,0.47400058]
["bitfinex","BTCUSD",1747886206170,0.20574169,111790.0,111780.0,0.53510058]
["bitfinex","BTCUSD",1747886206376,0.20574169,111790.0,111780.0,0.29934]
["bitfinex","BTCUSD",1747886206594,0.21468703,111790.0,111780.0,0.27733868]
["bitfinex","BTCUSD",1747886206794,0.21768703,111790.0,111780.0,0.27733876]
["bitfinex","BTCUSD",1747886206997,0.20874169,111790.0,111780.0,0.2862849]
["bitfinex","BTCUSD",1747886207197,0.20574169,111790.0,111780.0,0.0180449]
["bitfinex","BTCUSD",1747886207401,0.20574169,111790.0,111780.0,0.0001527]
["bitfinex","BTCUSD",1747886207606,0.20179699,111790.0,111780.0,0.0011527]
["bitfinex","BTCUSD",1747886207768,0.19485205,111790.0,111780.0,0.0011527]
["bitfinex","BTCUSD",1747886208388,0.28439761,111790.0,111780.0,0.0001527]
["bitfinex","BTCUSD",1747886210582,0.21274217,111790.0,111780.0,0.0001527]
["bitfinex","BTCUSD",1747886210796,0.20379723,111790.0,111780.0,0.0001527]
["bitfinex","BTCUSD",1747886211570,0.20379723,111790.0,111780.0,0.0306527]
["bitfinex","BTCUSD",1747886211772,0.20379627,111790.0,111780.0,0.51890164]
["bitfinex","BTCUSD",1747886212022,0.20379627,111790.0,111780.0,0.50995558]
["bitfinex","BTCUSD",1747886212232,0.2031651,111790.0,111780.0,0.51890164]
["bitfinex","BTCUSD",1747886212424,0.21211012,111790.0,111780.0,0.3310327]
["bitfinex","BTCUSD",1747886212580,0.2210553,111790.0,111780.0,0.33997876]
["bitfinex","BTCUSD",1747886212782,0.23000056,111790.0,111780.0,0.3005327]
["bitfinex","BTCUSD",1747886213195,0.01531345,111790.0,111780.0,0.54573918]
["bitfinex","BTCUSD",1747886213446,0.01531345,111790.0,111780.0,0.97528474]
["bitfinex","BTCUSD",1747886213795,0.19422032,111790.0,111780.0,0.96633916]
["bitfinex","BTCUSD",1747886214093,0.007,111790.0,111780.0,0.97528474]
["bitfinex","BTCUSD",1747886214295,0.21274161,111790.0,111780.0,0.0627527]
["bitfinex","BTCUSD",1747886214543,0.22168679,111790.0,111780.0,0.3310727]
["bitfinex","BTCUSD",1747886214796,0.22168735,111790.0,111780.0,0.3310727]
["bitfinex","BTCUSD",1747886215439,0.21274249,111790.0,111780.0,0.3310727]
["bitfinex","BTCUSD",1747886216389,0.22106599,111790.0,111780.0,0.3005727]
["bitfinex","BTCUSD",1747886216547,0.22106599,111790.0,111780.0,0.3311727]
["bitfinex","BTCUSD",1747886217524,0.22106599,111790.0,111780.0,0.2684727]
["bitfinex","BTCUSD",1747886217732,0.20317571,111790.0,111780.0,0.2684727]
["bitfinex","BTCUSD",1747886217867,0.19423037,111790.0,111780.0,0.2684727]
["bitfinex","BTCUSD",1747886218065,0.1789549,111760.0,111750.0,0.04995125]
["bitfinex","BTCUSD",1747886218263,0.20593519,111770.0,111760.0,0.00894774]
["bitfinex","BTCUSD",1747886218465,0.18790192,111760.0,111750.0,9.078e-05]
["bitfinex","BTCUSD",1747886218664,0.19684982,111760.0,111750.0,9.078e-05]
["bitfinex","BTCUSD",1747886218856,0.28639538,111760.0,111750.0,9.078e-05]
["bitfinex","BTCUSD",1747886219052,0.29471888,111760.0,111750.0,9.078e-05]
["bitfinex","BTCUSD",1747886219294,0.20617332,111760.0,111750.0,0.00209078]
["bitfinex","BTCUSD",1747886219526,0.1972255,111760.0,111750.0,0.19001007]
["bitfinex","BTCUSD",1747886219712,0.0093235,111760.0,111750.0,0.20790627]
["bitfinex","BTCUSD",1747886219921,0.0083235,111760.0,111750.0,0.20590635]
["bitfinex","BTCUSD",1747886220152,0.21488173,111770.0,111750.0,0.20590635]
["bitfinex","BTCUSD",1747886220357,0.19884902,111760.0,111750.0,0.20690643]
["bitfinex","BTCUSD",1747886220561,0.002,111760.0,111750.0,0.48717457]
["bitfinex","BTCUSD",1747886220768,0.002,111760.0,111750.0,0.91672013]
["bitfinex","BTCUSD",1747886220958,0.002,111760.0,111750.0,0.97188195]
["bitfinex","BTCUSD",1747886221186,0.002,111760.0,111750.0,1.30420195]
["bitfinex","BTCUSD",1747886221619,0.002,111760.0,111750.0,1.31744896]
["bitfinex","BTCUSD",1747886221829,0.002,111760.0,111750.0,1.32578349]
["bitfinex","BTCUSD",1747886222040,0.000157,111770.0,111760.0,0.20579716]
["bitfinex","BTCUSD",1747886222243,0.000157,111770.0,111760.0,0.35894272]
["bitfinex","BTCUSD",1747886222444,0.001157,111770.0,111760.0,0.35894272]
["bitfinex","BTCUSD",1747886222647,0.001157,111770.0,111760.0,0.88998672]
["bitfinex","BTCUSD",1747886222859,0.001157,111770.0,111760.0,0.69894272]
["bitfinex","BTCUSD",1747886223063,0.000157,111770.0,111760.0,1.03375907]
["bitfinex","BTCUSD",1747886223264,0.000157,111770.0,111760.0,0.84471725]
["bitfinex","BTCUSD",1747886223460,0.001157,111770.0,111760.0,1.17319907]
["bitfinex","BTCUSD",1747886224242,0.001157,111770.0,111760.0,0.71327725]
["bitfinex","BTCUSD",1747886224453,0.001157,111770.0,111760.0,0.85071725]
["bitfinex","BTCUSD",1747886224635,0.001157,111770.0,111760.0,0.71327725]
["bitfinex","BTCUSD",1747886226212,0.001157,111770.0,111760.0,1.23097725]
["bitfinex","BTCUSD",1747886226398,0.001157,111770.0,111760.0,0.97442425]
["bitfinex","BTCUSD",1747886226537,0.001157,111770.0,111760.0,0.71327725]
["bitfinex","BTCUSD",1747886227235,0.001157,111770.0,111760.0,1.60928625]
["bitfinex","BTCUSD",1747886227436,0.001157,111770.0,111760.0,1.38711625]
["bitfinex","BTCUSD",1747886227766,0.001157,111770.0,111760.0,1.68741707]
["bitfinex","BTCUSD",1747886228045,0.001157,111770.0,111760.0,0.71327725]
["bitfinex","BTCUSD",1747886228693,0.001157,111770.0,111760.0,0.37823156]
["bitfinex","BTCUSD",1747886228902,0.001157,111770.0,111760.0,0.64655156]
["bitfinex","BTCUSD",1747886229074,0.001157,111770.0,111760.0,0.664446]
["bitfinex","BTCUSD",1747886229275,0.001157,111770.0,111760.0,0.65054451]
["bitfinex","BTCUSD",1747886229488,0.000157,111770.0,111760.0,0.64854451]
["bitfinex","BTCUSD",1747886229672,0.000157,111770.0,111760.0,0.95274451]
["bitfinex","BTCUSD",1747886229975,0.001157,111770.0,111760.0,0.98574451]
["bitfinex","BTCUSD",1747886230117,0.001157,111770.0,111760.0,0.98874451]
["bitfinex","BTCUSD",1747886230762,0.001157,111770.0,111760.0,0.72042451]
["bitfinex","BTCUSD",1747886230945,0.001157,111770.0,111760.0,1.59041451]
["bitfinex","BTCUSD",1747886232116,0.001157,111770.0,111760.0,1.58207998]
["bitfinex","BTCUSD",1747886232700,0.001157,111770.0,111760.0,2.68922083]
["bitfinex","BTCUSD",1747886233669,0.08014036,111800.0,111760.0,2.68922083]
["bitfinex","BTCUSD",1747886233670,0.08014036,111800.0,111790.0,0.54574193]
["bitfinex","BTCUSD",1747886233881,0.08908418,111800.0,111790.0,1.69998931]
["bitfinex","BTCUSD",1747886234093,0.26797521,111800.0,111790.0,0.86437213]
["bitfinex","BTCUSD",1747886234296,0.26797521,111800.0,111790.0,0.88226193]
["bitfinex","BTCUSD",1747886234450,0.28586429,111800.0,111790.0,0.67652]
["bitfinex","BTCUSD",1747886234656,0.17892288,111780.0,111770.0,0.34]
["bitfinex","BTCUSD",1747886234898,0.21468687,111790.0,111780.0,0.19681447]
["bitfinex","BTCUSD",1747886235100,0.2140848,111790.0,111780.0,0.12499883]
["bitfinex","BTCUSD",1747886235527,0.2140848,111790.0,111780.0,0.13394497]
["bitfinex","BTCUSD",1747886235681,0.19681428,111780.0,111770.0,0.53692299]
["bitfinex","BTCUSD",1747886235879,0.19681428,111780.0,111770.0,0.53792331]
["bitfinex","BTCUSD",1747886236118,0.20514002,111790.0,111780.0,0.00894614]
["bitfinex","BTCUSD",1747886236318,0.20613954,111790.0,111780.0,0.18886902]
["bitfinex","BTCUSD",1747886236518,0.22402966,111790.0,111780.0,0.197815]
["bitfinex","BTCUSD",1747886236729,0.22402966,111790.0,111770.0,0.60941078]
["bitfinex","BTCUSD",1747886236730,0.19681476,111780.0,111770.0,0.60941078]
["bitfinex","BTCUSD",1747886236925,0.20576034,111780.0,111770.0,0.26941078]
["bitfinex","BTCUSD",1747886237200,0.19781476,111780.0,111770.0,0.27041078]
["bitfinex","BTCUSD",1747886237540,0.20615795,111780.0,111770.0,0.27041078]
["bitfinex","BTCUSD",1747886237745,0.19721213,111780.0,111770.0,0.27041078]
["bitfinex","BTCUSD",1747886237948,0.39085486,111780.0,111770.0,0.00209078]
["bitfinex","BTCUSD",1747886238174,0.74853668,111780.0,111770.0,0.00209078]
["bitfinex","BTCUSD",1747886238379,0.21480207,111730.0,111720.0,0.03072935]
["bitfinex","BTCUSD",1747886238598,0.20524162,111740.0,111730.0,0.00895006]
["bitfinex","BTCUSD",1747886238770,0.20524162,111740.0,111720.0,0.29920203]
["bitfinex","BTCUSD",1747886238771,0.20585185,111730.0,111720.0,0.29920203]
["bitfinex","BTCUSD",1747886238977,0.20585185,111730.0,111720.0,0.31710351]
["bitfinex","BTCUSD",1747886239531,0.20585185,111730.0,111720.0,0.5050731]
["bitfinex","BTCUSD",1747886239663,0.20585177,111730.0,111720.0,0.03088203]
["bitfinex","BTCUSD",1747886239874,0.19690267,111730.0,111720.0,0.03088203]
["bitfinex","BTCUSD",1747886240265,0.19690267,111730.0,111720.0,0.00115268]
["bitfinex","BTCUSD",1747886240266,0.19790267,111730.0,111720.0,0.00115268]
["bitfinex","BTCUSD",1747886240462,0.18895293,111730.0,111720.0,0.00115268]
["bitfinex","BTCUSD",1747886240697,0.18000295,111730.0,111720.0,0.00115268]
["bitfinex","BTCUSD",1747886241108,0.21673626,111730.0,111720.0,0.00115268]
["bitfinex","BTCUSD",1747886241312,0.33234851,111730.0,111720.0,0.00115268]
["bitfinex","BTCUSD",1747886241757,0.3406917,111730.0,111720.0,0.00115268]
["bitfinex","BTCUSD",1747886241926,0.18934614,111730.0,111720.0,0.00115268]
["bitfinex","BTCUSD",1747886242334,0.18834614,111730.0,111720.0,0.00015268]
["bitfinex","BTCUSD",1747886242543,0.19034614,111730.0,111720.0,0.00015268]
["bitfinex","BTCUSD",1747886242680,0.18934614,111730.0,111720.0,0.00015268]
["bitfinex","BTCUSD",1747886242878,0.18100295,111730.0,111720.0,0.00015268]
["bitfinex","BTCUSD",1747886243162,0.004,111730.0,111720.0,0.60842351]
["bitfinex","BTCUSD",1747886243659,0.20985177,111730.0,111720.0,0.34910362]
["bitfinex","BTCUSD",1747886243866,0.20985177,111730.0,111720.0,0.55497429]
["bitfinex","BTCUSD",1747886243867,0.004,111730.0,111720.0,0.55497429]
["bitfinex","BTCUSD",1747886244065,0.004,111730.0,111720.0,0.70751985]
["bitfinex","BTCUSD",1747886244287,0.004,111730.0,111720.0,0.34015268]
["bitfinex","BTCUSD",1747886244476,0.004,111730.0,111720.0,0.61750354]
["bitfinex","BTCUSD",1747886244477,0.20985217,111730.0,111720.0,0.61750354]
["bitfinex","BTCUSD",1747886244681,0.21880231,111730.0,111720.0,0.34015268]
["bitfinex","BTCUSD",1747886244885,0.20090307,111730.0,111720.0,0.26855268]
["bitfinex","BTCUSD",1747886245020,0.0129495,111730.0,111720.0,0.46547329]
["bitfinex","BTCUSD",1747886245225,0.004,111730.0,111720.0,0.82337429]
["bitfinex","BTCUSD",1747886245454,0.004,111730.0,111720.0,0.88627429]
["bitfinex","BTCUSD",1747886245657,0.002,111730.0,111720.0,0.88627429]
["bitfinex","BTCUSD",1747886245912,0.01194958,111730.0,111720.0,0.81442391]
["bitfinex","BTCUSD",1747886246080,0.22257606,111730.0,111720.0,0.00015268]
["bitfinex","BTCUSD",1747886246230,0.19990267,111730.0,111720.0,0.00015268]
["bitfinex","BTCUSD",1747886246432,0.19790267,111730.0,111720.0,0.00015268]
["bitfinex","BTCUSD",1747886247121,0.19790259,111730.0,111720.0,0.18812259]
["bitfinex","BTCUSD",1747886247280,0.21580207,111730.0,111720.0,0.19707305]
["bitfinex","BTCUSD",1747886247446,0.01889924,111730.0,111720.0,0.20602343]
["bitfinex","BTCUSD",1747886247648,0.0099495,111730.0,111720.0,0.20602343]
["bitfinex","BTCUSD",1747886247846,0.21478435,111740.0,111730.0,0.00894998]
["bitfinex","BTCUSD",1747886248076,0.19688591,111740.0,111730.0,0.01790012]
["bitfinex","BTCUSD",1747886248520,0.19688591,111740.0,111730.0,0.19690307]
["bitfinex","BTCUSD",1747886248698,0.20583509,111740.0,111730.0,0.19690307]
["bitfinex","BTCUSD",1747886248911,0.19690203,111730.0,111720.0,0.60117281]
["bitfinex","BTCUSD",1747886249114,0.21480255,111730.0,111720.0,0.60855268]
["bitfinex","BTCUSD",1747886249464,0.20585241,111730.0,111720.0,0.61750354]
["bitfinex","BTCUSD",1747886249663,0.19193745,111740.0,111720.0,0.81442327]
["bitfinex","BTCUSD",1747886249887,0.0089495,111730.0,111720.0,0.80547257]
["bitfinex","BTCUSD",1747886250089,0.20783437,111740.0,111730.0,0.19690251]
["bitfinex","BTCUSD",1747886250315,0.20783437,111740.0,111730.0,0.47429265]
["bitfinex","BTCUSD",1747886250491,0.20783437,111740.0,111730.0,0.49219205]
["bitfinex","BTCUSD",1747886250690,0.01094878,111740.0,111730.0,0.83219165]
["bitfinex","BTCUSD",1747886250909,0.002,111740.0,111730.0,0.81429273]
["bitfinex","BTCUSD",1747886251080,0.002,111740.0,111730.0,0.88814255]
["bitfinex","BTCUSD",1747886251280,0.22371255,111750.0,111740.0,0.00894926]
["bitfinex","BTCUSD",1747886251864,0.21476473,111750.0,111740.0,0.0178986]
["bitfinex","BTCUSD",1747886251989,0.0089479,111750.0,111740.0,0.18793627]
["bitfinex","BTCUSD",1747886252196,0.18795293,111730.0,111720.0,0.26859268]
["bitfinex","BTCUSD",1747886252423,0.19690283,111730.0,111720.0,0.26859268]
["bitfinex","BTCUSD",1747886252776,0.19690219,111730.0,111720.0,0.80551329]
["bitfinex","BTCUSD",1747886252989,0.01234319,111750.0,111740.0,0.53688521]
["bitfinex","BTCUSD",1747886253160,0.01534319,111750.0,111740.0,0.87997399]
["bitfinex","BTCUSD",1747886253319,0.01534319,111750.0,111740.0,0.96951955]
["bitfinex","BTCUSD",1747886253537,0.01134319,111750.0,111740.0,0.96951955]
["bitfinex","BTCUSD",1747886253930,0.003,111750.0,111740.0,0.96951955]
["bitfinex","BTCUSD",1747886254130,0.003,111750.0,111740.0,0.95162175]
["bitfinex","BTCUSD",1747886254387,0.003,111750.0,111740.0,0.96951955]
["bitfinex","BTCUSD",1747886254559,0.19986695,111750.0,111740.0,0.77263474]
["bitfinex","BTCUSD",1747886254926,0.20581581,111750.0,111740.0,0.34]
["bitfinex","BTCUSD",1747886255107,0.20581581,111750.0,111740.0,0.60844]
["bitfinex","BTCUSD",1747886255454,0.19686775,111750.0,111740.0,0.60844]
["bitfinex","BTCUSD",1747886255892,0.19786775,111750.0,111740.0,0.60844]
["bitfinex","BTCUSD",1747886256480,0.20086775,111750.0,111740.0,0.60844]
["bitfinex","BTCUSD",1747886256883,0.20086775,111750.0,111740.0,0.26844]
["bitfinex","BTCUSD",1747886257098,0.19690219,111730.0,111720.0,0.03990362]
["bitfinex","BTCUSD",1747886257292,0.19690211,111730.0,111720.0,0.30834362]
["bitfinex","BTCUSD",1747886257485,0.19690211,111730.0,111720.0,0.50526399]
["bitfinex","BTCUSD",1747886257686,0.19690211,111730.0,111720.0,0.85421453]
["bitfinex","BTCUSD",1747886257889,0.64192005,111780.0,111770.0,0.84873794]
["bitfinex","BTCUSD",1747886258113,0.73146561,111780.0,111770.0,0.84873794]
["bitfinex","BTCUSD",1747886258344,0.72146561,111780.0,111770.0,0.84873794]
["bitfinex","BTCUSD",1747886258464,0.72246561,111780.0,111770.0,0.84873794]
["bitfinex","BTCUSD",1747886258681,0.81198712,111780.0,111770.0,0.84873794]
["bitfinex","BTCUSD",1747886258905,0.72246561,111780.0,111770.0,0.84873794]
["bitfinex","BTCUSD",1747886259112,0.69126561,111780.0,111770.0,0.81753794]
["bitfinex","BTCUSD",1747886259312,0.68726561,111780.0,111770.0,0.81213794]
["bitfinex","BTCUSD",1747886259558,0.98726561,111780.0,111770.0,0.81213794]
["bitfinex","BTCUSD",1747886260118,0.70880646,111780.0,111770.0,0.81213794]
["bitfinex","BTCUSD",1747886260321,0.71180646,111780.0,111770.0,0.81213794]
["bitfinex","BTCUSD",1747886260449,0.70180646,111780.0,111770.0,0.81213794]
["bitfinex","BTCUSD",1747886260850,0.63400929,111780.0,111770.0,0.81113794]
["bitfinex","BTCUSD",1747886261084,0.91244929,111780.0,111770.0,0.81113794]
["bitfinex","BTCUSD",1747886261274,0.92744929,111780.0,111770.0,0.81213794]
["bitfinex","BTCUSD",1747886261687,1.41628929,111780.0,111770.0,0.81213794]
["bitfinex","BTCUSD",1747886261862,1.76552997,111780.0,111770.0,0.81213794]
["bitfinex","BTCUSD",1747886262063,1.73052997,111780.0,111770.0,0.81113794]
["bitfinex","BTCUSD",1747886262268,1.73198912,111780.0,111770.0,0.81213794]
["bitfinex","BTCUSD",1747886262473,0.77430844,111780.0,111770.0,0.81213794]
["bitfinex","BTCUSD",1747886262719,0.77430844,111780.0,111770.0,0.87553794]
["bitfinex","BTCUSD",1747886262720,0.28546844,111780.0,111770.0,0.87553794]
["bitfinex","BTCUSD",1747886262927,0.21926594,111840.0,111820.0,0.18780166]
["bitfinex","BTCUSD",1747886263135,0.21926594,111840.0,111810.0,0.68078374]
["bitfinex","BTCUSD",1747886263136,0.20568626,111820.0,111810.0,0.68078374]
["bitfinex","BTCUSD",1747886263270,0.21462872,111820.0,111810.0,0.85965861]
["bitfinex","BTCUSD",1747886263472,0.2056869,111820.0,111810.0,0.33184]
["bitfinex","BTCUSD",1747886263677,0.19674436,111820.0,111810.0,0.33184]
["bitfinex","BTCUSD",1747886263904,0.19723528,111830.0,111820.0,0.25280166]
["bitfinex","BTCUSD",1747886264057,0.28678116,111830.0,111820.0,0.065]
["bitfinex","BTCUSD",1747886264262,0.19674404,111820.0,111810.0,0.2863274]
["bitfinex","BTCUSD",1747886264460,0.00894238,111820.0,111810.0,0.52980131]
["bitfinex","BTCUSD",1747886264664,0.2146292,111820.0,111810.0,0.34198366]
["bitfinex","BTCUSD",1747886264875,0.2146292,111820.0,111810.0,0.33304]
["bitfinex","BTCUSD",1747886265084,0.2146292,111820.0,111810.0,0.34198374]
["bitfinex","BTCUSD",1747886265892,0.19774436,111820.0,111810.0,0.0646]
["bitfinex","BTCUSD",1747886266103,0.19774436,111820.0,111800.0,0.52783494]
["bitfinex","BTCUSD",1747886266104,0.18781845,111810.0,111800.0,0.78733087]
["bitfinex","BTCUSD",1747886266302,0.18781845,111810.0,111800.0,0.84666353]
["bitfinex","BTCUSD",1747886266303,0.01788644,111810.0,111800.0,0.84666353]
["bitfinex","BTCUSD",1747886266530,0.01788636,111810.0,111800.0,0.84666353]
["bitfinex","BTCUSD",1747886266931,0.01788636,111810.0,111800.0,0.87766353]
["bitfinex","BTCUSD",1747886267116,0.02682938,111810.0,111800.0,0.87766353]
["bitfinex","BTCUSD",1747886267314,0.21563,111820.0,111810.0,0.0616]
["bitfinex","BTCUSD",1747886267521,0.2146292,111820.0,111810.0,0.24941861]
["bitfinex","BTCUSD",1747886267772,0.2146292,111820.0,111810.0,0.25836227]
["bitfinex","BTCUSD",1747886267984,0.2056869,111820.0,111810.0,0.0616]
["bitfinex","BTCUSD",1747886268285,0.19674436,111820.0,111810.0,0.0616]
["bitfinex","BTCUSD",1747886268890,0.2783473,111820.0,111810.0,0.031]
["bitfinex","BTCUSD",1747886269266,0.18781845,111810.0,111800.0,0.30076]
["bitfinex","BTCUSD",1747886269951,0.19676195,111810.0,111800.0,0.30076]
["bitfinex","BTCUSD",1747886270143,0.20570569,111810.0,111800.0,0.33246]
["bitfinex","BTCUSD",1747886270352,0.19676219,111810.0,111800.0,0.33246]
["bitfinex","BTCUSD",1747886270552,0.28730775,111810.0,111800.0,0.0334]
["bitfinex","BTCUSD",1747886270732,0.29561328,111810.0,111800.0,0.0334]
["bitfinex","BTCUSD",1747886270931,0.29561328,111810.0,111800.0,0.0344]
["bitfinex","BTCUSD",1747886271356,0.29561328,111810.0,111800.0,0.002]
["bitfinex","BTCUSD",1747886275357,0.56393328,111810.0,111800.0,0.002]
["bitfinex","BTCUSD",1747886275925,0.08954556,111810.0,111800.0,0.002]
["bitfinex","BTCUSD",1747886276125,0.26842043,111810.0,111800.0,0.002]
["bitfinex","BTCUSD",1747886276566,0.28630775,111810.0,111800.0,0.002]
["bitfinex","BTCUSD",1747886277668,0.28630775,111810.0,111800.0,0.0338]
["bitfinex","BTCUSD",1747886278239,0.19676219,111810.0,111800.0,0.0338]
["bitfinex","BTCUSD",1747886278440,0.19676179,111810.0,111800.0,0.0638]
["bitfinex","BTCUSD",1747886278664,0.19676179,111810.0,111800.0,0.33212]
["bitfinex","BTCUSD",1747886278841,0.20570553,111810.0,111800.0,0.33212]
["bitfinex","BTCUSD",1747886279062,0.21464823,111810.0,111800.0,0.33212]
["bitfinex","BTCUSD",1747886279271,0.19676195,111810.0,111800.0,0.33212]
["bitfinex","BTCUSD",1747886279470,0.18781853,111810.0,111800.0,0.33212]
["bitfinex","BTCUSD",1747886280411,0.18781829,111810.0,111800.0,0.33212]
["bitfinex","BTCUSD",1747886280570,0.20570553,111810.0,111800.0,0.33212]
["bitfinex","BTCUSD",1747886281165,0.19676211,111810.0,111800.0,0.27032]
["bitfinex","BTCUSD",1747886281807,0.19676211,111810.0,111800.0,0.30032]
["bitfinex","BTCUSD",1747886282628,0.00050884,111830.0,111820.0,0.01788548]
["bitfinex","BTCUSD",1747886282829,0.00050884,111830.0,111820.0,0.34848992]
["bitfinex","BTCUSD",1747886283009,0.00050884,111830.0,111820.0,0.0622]
["bitfinex","BTCUSD",1747886283010,0.20617686,111830.0,111820.0,0.0622]
["bitfinex","BTCUSD",1747886283226,0.20617678,111830.0,111820.0,0.0622]
["bitfinex","BTCUSD",1747886283454,0.21511884,111830.0,111820.0,0.0622]
["bitfinex","BTCUSD",1747886283799,0.22406098,111830.0,111820.0,0.0622]
["bitfinex","BTCUSD",1747886283966,0.21511948,111830.0,111820.0,0.0622]
["bitfinex","BTCUSD",1747886284173,0.20617782,111830.0,111820.0,0.0622]
["bitfinex","BTCUSD",1747886284472,0.20617694,111830.0,111820.0,0.0622]
["bitfinex","BTCUSD",1747886284672,0.00250884,111830.0,111820.0,0.2589442]
["bitfinex","BTCUSD",1747886284873,0.19329322,111830.0,111820.0,0.2599442]
["bitfinex","BTCUSD",1747886285099,0.20223488,111830.0,111820.0,0.25994436]
["bitfinex","BTCUSD",1747886285646,0.00550884,111830.0,111820.0,0.70737492]
["bitfinex","BTCUSD",1747886285996,0.00550884,111830.0,111820.0,0.97569492]
["bitfinex","BTCUSD",1747886289113,0.01382349,111830.0,111820.0,1.38389492]
["bitfinex","BTCUSD",1747886289325,0.01082349,111830.0,111820.0,0.97469492]
["bitfinex","BTCUSD",1747886289749,0.01182349,111830.0,111820.0,0.97569492]
["bitfinex","BTCUSD",1747886290322,0.01182349,111830.0,111820.0,1.30218223]
["bitfinex","BTCUSD",1747886290531,0.00982349,111830.0,111820.0,0.97569492]
["bitfinex","BTCUSD",1747886290842,0.18866637,111830.0,111820.0,0.96775254]
["bitfinex","BTCUSD",1747886291022,0.19760787,111830.0,111820.0,0.97669508]
["bitfinex","BTCUSD",1747886291245,0.00982349,111830.0,111820.0,0.98559746]
["bitfinex","BTCUSD",1747886292842,0.00982349,111830.0,111820.0,0.98659746]
["bitfinex","BTCUSD",1747886294018,0.00982349,111830.0,111820.0,0.98655746]
["bitfinex","BTCUSD",1747886294769,0.00982349,111830.0,111820.0,0.99488987]
["bitfinex","BTCUSD",1747886295552,0.00982349,111830.0,111820.0,1.40308987]
["bitfinex","BTCUSD",1747886297653,0.00982349,111830.0,111820.0,1.74411803]
["bitfinex","BTCUSD",1747886298255,0.00982349,111830.0,111820.0,1.41763072]
["bitfinex","BTCUSD",1747886298458,0.00982349,111830.0,111820.0,1.40308987]
["bitfinex","BTCUSD",1747886299035,0.00982349,111830.0,111820.0,1.41763072]
["bitfinex","BTCUSD",1747886299239,0.00982349,111830.0,111820.0,1.74411803]
["bitfinex","BTCUSD",1747886299634,0.00982349,111830.0,111820.0,1.41763072]
["bitfinex","BTCUSD",1747886299831,0.00982349,111830.0,111820.0,1.40308987]
["bitfinex","BTCUSD",1747886301715,0.00982349,111830.0,111820.0,1.36727971]
["bitfinex","BTCUSD",1747886301917,0.20654945,111830.0,111820.0,1.17947797]
["bitfinex","BTCUSD",1747886302094,0.20654929,111830.0,111820.0,1.36727971]
["bitfinex","BTCUSD",1747886302298,0.21549191,111830.0,111820.0,0.07353241]
["bitfinex","BTCUSD",1747886302528,0.57070754,111830.0,111820.0,0.01133241]
["bitfinex","BTCUSD",1747886302748,0.33376579,111830.0,111820.0,0.003]
["bitfinex","BTCUSD",1747886302923,0.67479395,111830.0,111820.0,0.003]
["bitfinex","BTCUSD",1747886303267,0.68807815,111830.0,111820.0,0.003]
["bitfinex","BTCUSD",1747886303668,0.19676179,111810.0,111800.0,0.355818]
["bitfinex","BTCUSD",1747886303987,0.19676179,111810.0,111800.0,0.087618]
["bitfinex","BTCUSD",1747886304236,0.19676179,111810.0,111800.0,0.355818]
["bitfinex","BTCUSD",1747886304638,0.20507644,111810.0,111800.0,0.355818]
["bitfinex","BTCUSD",1747886304857,0.22296304,111810.0,111800.0,0.355818]
["bitfinex","BTCUSD",1747886305051,0.21401994,111810.0,111800.0,0.355818]
["bitfinex","BTCUSD",1747886305257,0.2050766,111810.0,111800.0,0.356818]
["bitfinex","BTCUSD",1747886305495,0.2050766,111810.0,111800.0,0.357818]
["bitfinex","BTCUSD",1747886305743,0.19613318,111810.0,111800.0,0.357818]
["bitfinex","BTCUSD",1747886306325,0.19613318,111810.0,111800.0,0.089618]
["bitfinex","BTCUSD",1747886306532,0.19613318,111810.0,111800.0,0.357858]
["bitfinex","BTCUSD",1747886306983,0.19613318,111810.0,111800.0,0.356858]
["bitfinex","BTCUSD",1747886307204,0.19613318,111810.0,111800.0,0.355858]
["bitfinex","BTCUSD",1747886307430,0.19913318,111810.0,111800.0,0.20363993]
["bitfinex","BTCUSD",1747886307599,0.20213318,111810.0,111800.0,0.20363993]
["bitfinex","BTCUSD",1747886308250,0.2110766,111810.0,111800.0,0.23463993]
["bitfinex","BTCUSD",1747886308815,0.19318952,111810.0,111800.0,0.27588439]
["bitfinex","BTCUSD",1747886309040,0.19318952,111810.0,111800.0,0.70851347]
["bitfinex","BTCUSD",1747886309041,0.01431465,111810.0,111800.0,0.70851347]
["bitfinex","BTCUSD",1747886309334,0.01431465,111810.0,111800.0,0.97675347]
["bitfinex","BTCUSD",1747886310278,0.19318952,111810.0,111800.0,0.94992089]
["bitfinex","BTCUSD",1747886310483,0.20213254,111810.0,111800.0,0.96780957]
["bitfinex","BTCUSD",1747886310639,0.22001978,111810.0,111800.0,0.4043]
["bitfinex","BTCUSD",1747886310847,0.22002034,111810.0,111800.0,0.33254]
["bitfinex","BTCUSD",1747886311961,0.2200197,111810.0,111800.0,0.33258]
["bitfinex","BTCUSD",1747886312164,0.20213262,111810.0,111800.0,0.34152446]
["bitfinex","BTCUSD",1747886312522,0.19318952,111810.0,111800.0,0.35046884]
["bitfinex","BTCUSD",1747886312746,0.19318952,111810.0,111800.0,0.54724823]
["bitfinex","BTCUSD",1747886312926,0.01431465,111810.0,111800.0,0.52935971]
["bitfinex","BTCUSD",1747886313251,0.21107612,111810.0,111800.0,0.33258]
["bitfinex","BTCUSD",1747886313456,0.2021327,111810.0,111800.0,0.33258]
["bitfinex","BTCUSD",1747886313669,0.21107596,111810.0,111800.0,0.33258]
["bitfinex","BTCUSD",1747886313875,0.23790638,111810.0,111800.0,0.33258]
["bitfinex","BTCUSD",1747886314101,0.22002018,111810.0,111800.0,0.33258]
["bitfinex","BTCUSD",1747886315454,0.21107676,111810.0,111800.0,0.33258]
["bitfinex","BTCUSD",1747886315660,0.21107676,111810.0,111800.0,0.26928]
["bitfinex","BTCUSD",1747886316101,0.21107676,111810.0,111800.0,0.33238]
["bitfinex","BTCUSD",1747886316482,0.20213326,111810.0,111800.0,0.26928]
["bitfinex","BTCUSD",1747886316684,0.20213326,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1747886316685,0.32977808,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1747886316863,0.32977808,111810.0,111800.0,0.26928]
["bitfinex","BTCUSD",1747886317263,0.29167882,111810.0,111800.0,0.26928]
["bitfinex","BTCUSD",1747886317486,0.29167882,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1747886317863,0.30085977,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1747886318067,0.18783525,111800.0,111790.0,0.26828]
["bitfinex","BTCUSD",1747886318913,0.1961499,111800.0,111790.0,0.26828]
["bitfinex","BTCUSD",1747886319950,0.20509428,111800.0,111790.0,0.30008]
["bitfinex","BTCUSD",1747886320148,0.21403834,111800.0,111790.0,0.33298]
["bitfinex","BTCUSD",1747886320474,0.20909428,111800.0,111790.0,0.30218]
["bitfinex","BTCUSD",1747886320969,0.20909428,111800.0,111790.0,0.33398]
["bitfinex","BTCUSD",1747886322258,0.20909428,111800.0,111790.0,0.26928]
["bitfinex","BTCUSD",1747886322259,0.20014998,111800.0,111790.0,0.26928]
["bitfinex","BTCUSD",1747886322979,0.20014998,111800.0,111790.0,0.001]
["bitfinex","BTCUSD",1747886323686,0.20014998,111800.0,111790.0,0.0648]
["bitfinex","BTCUSD",1747886324132,0.20014998,111800.0,111790.0,0.0598]
["bitfinex","BTCUSD",1747886325585,0.19679691,111790.0,111780.0,0.30994091]
["bitfinex","BTCUSD",1747886326064,0.20574201,111790.0,111780.0,0.30994091]
["bitfinex","BTCUSD",1747886326257,0.21468703,111790.0,111780.0,0.30994091]
["bitfinex","BTCUSD",1747886326472,0.01031465,111800.0,111790.0,0.22095165]
["bitfinex","BTCUSD",1747886326687,0.01031465,111800.0,111790.0,0.23884193]
["bitfinex","BTCUSD",1747886326902,0.01741115,111800.0,111790.0,0.22989715]
["bitfinex","BTCUSD",1747886327078,0.2231346,111800.0,111790.0,0.065]
["bitfinex","BTCUSD",1747886327264,0.20524664,111800.0,111790.0,0.015]
["bitfinex","BTCUSD",1747886327439,0.1963025,111800.0,111790.0,0.26832]
["bitfinex","BTCUSD",1747886328104,0.18935812,111800.0,111790.0,0.26832]
["bitfinex","BTCUSD",1747886328454,0.19135812,111800.0,111790.0,0.26832]
["bitfinex","BTCUSD",1747886329062,0.18785205,111790.0,111780.0,0.61748091]
["bitfinex","BTCUSD",1747886329262,0.1878683,111780.0,111770.0,0.18788583]
["bitfinex","BTCUSD",1747886329480,0.19683221,111770.0,111760.0,0.08293394]
["bitfinex","BTCUSD",1747886329790,0.19683221,111770.0,111740.0,0.19832061]
["bitfinex","BTCUSD",1747886329791,0.18791873,111750.0,111740.0,0.20730695]
["bitfinex","BTCUSD",1747886330014,0.1789549,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1747886330176,0.21409316,111770.0,111760.0,0.0319]
["bitfinex","BTCUSD",1747886330381,0.22304002,111770.0,111760.0,0.30022]
["bitfinex","BTCUSD",1747886330970,0.22304002,111770.0,111760.0,0.62756272]
["bitfinex","BTCUSD",1747886330971,0.00831465,111770.0,111760.0,0.62756272]
["bitfinex","BTCUSD",1747886331197,0.18785247,111790.0,111780.0,0.25891476]
["bitfinex","BTCUSD",1747886331388,0.18785247,111790.0,111780.0,0.51828894]
["bitfinex","BTCUSD",1747886331596,0.18785247,111790.0,111780.0,0.52723476]
["bitfinex","BTCUSD",1747886331799,0.21468777,111790.0,111780.0,0.33042]
["bitfinex","BTCUSD",1747886331999,0.17904347,111800.0,111780.0,0.54512584]
["bitfinex","BTCUSD",1747886332201,0.18785157,111790.0,111780.0,0.87618058]
["bitfinex","BTCUSD",1747886332448,0.18785157,111790.0,111780.0,0.88512632]
["bitfinex","BTCUSD",1747886332624,0.2052921,111800.0,111790.0,0.26009739]
["bitfinex","BTCUSD",1747886332825,0.18740406,111800.0,111790.0,0.26009699]
["bitfinex","BTCUSD",1747886333123,0.18740406,111800.0,111790.0,0.60009731]
["bitfinex","BTCUSD",1747886333329,0.20529194,111800.0,111790.0,0.60009731]
["bitfinex","BTCUSD",1747886333738,0.20529194,111800.0,111790.0,0.59115221]
["bitfinex","BTCUSD",1747886333945,0.21423608,111800.0,111790.0,0.60009739]
["bitfinex","BTCUSD",1747886334148,0.01051319,111800.0,111790.0,0.61798735]
["bitfinex","BTCUSD",1747886334540,0.01251319,111800.0,111790.0,0.62693213]
["bitfinex","BTCUSD",1747886334924,0.20929226,111800.0,111790.0,0.4033]
["bitfinex","BTCUSD",1747886335107,0.20929218,111800.0,111790.0,0.4033]
["bitfinex","BTCUSD",1747886335294,0.20929218,111800.0,111790.0,0.41224518]
["bitfinex","BTCUSD",1747886336286,0.22718086,111800.0,111790.0,0.4033]
["bitfinex","BTCUSD",1747886336458,0.22318086,111800.0,111790.0,0.0319]
["bitfinex","BTCUSD",1747886336696,0.21423728,111800.0,111790.0,0.0319]
["bitfinex","BTCUSD",1747886336901,0.21523728,111800.0,111790.0,0.0329]
["bitfinex","BTCUSD",1747886337135,0.21523728,111800.0,111790.0,0.26932]
["bitfinex","BTCUSD",1747886337344,0.33525745,111800.0,111790.0,0.001]
["bitfinex","BTCUSD",1747886337867,0.29583862,111800.0,111790.0,0.001]
["bitfinex","BTCUSD",1747886338063,0.31037947,111800.0,111790.0,0.001]
["bitfinex","BTCUSD",1747886338265,0.74096492,111800.0,111790.0,0.001]
["bitfinex","BTCUSD",1747886338473,0.76186492,111800.0,111790.0,0.001]
["bitfinex","BTCUSD",1747886339120,0.20577875,111770.0,111750.0,0.0647]
["bitfinex","BTCUSD",1747886339328,0.20579676,111760.0,111750.0,0.34196854]
["bitfinex","BTCUSD",1747886339532,0.19682807,111780.0,111760.0,0.26155014]
["bitfinex","BTCUSD",1747886339698,0.21471947,111780.0,111770.0,0.33192]
["bitfinex","BTCUSD",1747886339903,0.21471947,111780.0,111770.0,0.51085889]
["bitfinex","BTCUSD",1747886339904,0.19624236,111780.0,111770.0,0.51085889]
["bitfinex","BTCUSD",1747886340242,0.00836059,111780.0,111770.0,0.97619109]
["bitfinex","BTCUSD",1747886340890,0.00836059,111780.0,111770.0,1.30317937]
["bitfinex","BTCUSD",1747886341400,0.00836059,111780.0,111770.0,1.31155091]
["bitfinex","BTCUSD",1747886342400,0.02682946,111810.0,111800.0,0.25847971]
["bitfinex","BTCUSD",1747886342603,0.21480038,111810.0,111800.0,0.52679971]
["bitfinex","BTCUSD",1747886342919,0.20585696,111810.0,111800.0,0.53574393]
["bitfinex","BTCUSD",1747886343121,0.20585696,111810.0,111800.0,0.51785541]
["bitfinex","BTCUSD",1747886343328,0.00015263,111810.0,111800.0,0.54468815]
["bitfinex","BTCUSD",1747886343505,0.00115263,111810.0,111800.0,0.55363213]
["bitfinex","BTCUSD",1747886343710,0.00951008,111810.0,111800.0,0.55363213]
["bitfinex","BTCUSD",1747886344300,0.00951008,111810.0,111800.0,0.98317769]
["bitfinex","BTCUSD",1747886344724,0.01845318,111810.0,111800.0,0.94212223]
["bitfinex","BTCUSD",1747886344922,0.19732805,111810.0,111800.0,0.94212247]
["bitfinex","BTCUSD",1747886345120,0.19732813,111810.0,111800.0,0.92423427]
["bitfinex","BTCUSD",1747886345378,0.20627147,111810.0,111800.0,0.84363301]
["bitfinex","BTCUSD",1747886345536,0.20627147,111810.0,111800.0,0.67896454]
["bitfinex","BTCUSD",1747886345747,0.20627147,111810.0,111800.0,0.88468831]
["bitfinex","BTCUSD",1747886345924,0.22415855,111810.0,111800.0,0.67002]
["bitfinex","BTCUSD",1747886346121,0.23310213,111810.0,111800.0,0.63842]
["bitfinex","BTCUSD",1747886346329,0.19677875,111800.0,111790.0,0.58933863]
["bitfinex","BTCUSD",1747886346533,0.19677875,111800.0,111790.0,0.66982]
["bitfinex","BTCUSD",1747886346737,0.19677939,111800.0,111790.0,0.63962]
["bitfinex","BTCUSD",1747886346959,0.24365327,111800.0,111790.0,0.26832]
["bitfinex","BTCUSD",1747886347175,0.17892288,111780.0,111770.0,0.26897915]
["bitfinex","BTCUSD",1747886347405,0.21470584,111780.0,111770.0,0.0632]
["bitfinex","BTCUSD",1747886347609,0.21470576,111780.0,111770.0,0.33152]
["bitfinex","BTCUSD",1747886347871,0.2236519,111780.0,111770.0,0.33152]
["bitfinex","BTCUSD",1747886348023,0.21470576,111780.0,111770.0,0.34046694]
["bitfinex","BTCUSD",1747886348231,0.22306321,111780.0,111770.0,0.30132]
["bitfinex","BTCUSD",1747886348432,0.21411827,111780.0,111770.0,0.26832]
["bitfinex","BTCUSD",1747886348644,0.19684966,111760.0,111740.0,0.25154951]
["bitfinex","BTCUSD",1747886349018,0.19686679,111750.0,111740.0,0.43937917]
["bitfinex","BTCUSD",1747886349163,0.21476363,111750.0,111740.0,0.31058443]
["bitfinex","BTCUSD",1747886349377,0.19686775,111750.0,111740.0,0.27878443]
["bitfinex","BTCUSD",1747886349588,0.2052252,111750.0,111740.0,0.00837725]
["bitfinex","BTCUSD",1747886349814,0.62175904,111750.0,111740.0,0.00837725]
["bitfinex","BTCUSD",1747886350016,0.29490719,111750.0,111740.0,0.00837725]
["bitfinex","BTCUSD",1747886350216,0.63643632,111750.0,111740.0,0.007]
["bitfinex","BTCUSD",1747886350421,0.63643632,111750.0,111740.0,0.003]
["bitfinex","BTCUSD",1747886350607,0.63643632,111750.0,111730.0,1.0]
["bitfinex","BTCUSD",1747886350608,0.20247696,111740.0,111730.0,1.0]
["bitfinex","BTCUSD",1747886350811,0.29202252,111740.0,111730.0,1.0]
["bitfinex","BTCUSD",1747886351123,0.69080797,111740.0,111730.0,1.0]
["bitfinex","BTCUSD",1747886351326,0.70080797,111740.0,111730.0,1.0]
["bitfinex","BTCUSD",1747886351528,0.69916542,111740.0,111730.0,1.0]
["bitfinex","BTCUSD",1747886351743,0.30932907,111740.0,111730.0,1.0]
["bitfinex","BTCUSD",1747886351945,0.29478838,111740.0,111730.0,1.0]
["bitfinex","BTCUSD",1747886352211,0.77378838,111740.0,111730.0,1.0]
["bitfinex","BTCUSD",1747886353134,0.77678838,111740.0,111730.0,1.001]
["bitfinex","BTCUSD",1747886353332,0.88085074,111740.0,111730.0,1.001]
["bitfinex","BTCUSD",1747886353559,1.20783902,111740.0,111730.0,1.001]
["bitfinex","BTCUSD",1747886354263,0.88085074,111740.0,111730.0,1.001]
["bitfinex","BTCUSD",1747886354479,1.20783902,111740.0,111730.0,1.001]
["bitfinex","BTCUSD",1747886354726,1.22096246,111740.0,111730.0,1.001]
["bitfinex","BTCUSD",1747886355577,1.22296246,111740.0,111730.0,1.001]
["bitfinex","BTCUSD",1747886355810,1.16437418,111740.0,111730.0,1.001]
["bitfinex","BTCUSD",1747886356038,1.53296246,111740.0,111730.0,1.001]
["bitfinex","BTCUSD",1747886356464,1.07485267,111740.0,111730.0,1.001]
["bitfinex","BTCUSD",1747886356890,1.44344095,111740.0,111730.0,1.001]
["bitfinex","BTCUSD",1747886357117,1.46434095,111740.0,111730.0,1.001]
["bitfinex","BTCUSD",1747886357592,1.41184095,111740.0,111730.0,1.001]
["bitfinex","BTCUSD",1747886357890,0.65444095,111740.0,111730.0,1.001]
["bitfinex","BTCUSD",1747886358096,1.07501267,111740.0,111730.0,1.001]
["bitfinex","BTCUSD",1747886358310,1.49152246,111740.0,111730.0,1.001]
["bitfinex","BTCUSD",1747886358536,1.81310095,111740.0,111730.0,1.001]
["bitfinex","BTCUSD",1747886359000,0.00013643,111750.0,111740.0,0.60873399]
["bitfinex","BTCUSD",1747886359694,0.00013643,111750.0,111740.0,0.65657493]
["bitfinex","BTCUSD",1747886360157,0.00013643,111750.0,111740.0,0.60873399]
["bitfinex","BTCUSD",1747886360297,0.00113643,111750.0,111740.0,0.77107672]
["bitfinex","BTCUSD",1747886360480,0.02798061,111750.0,111740.0,0.69033077]
["bitfinex","BTCUSD",1747886360718,0.01008425,111750.0,111740.0,0.36822865]
["bitfinex","BTCUSD",1747886360926,0.01903215,111750.0,111740.0,0.28763203]
["bitfinex","BTCUSD",1747886361122,0.01903215,111750.0,111740.0,0.27073399]
["bitfinex","BTCUSD",1747886361355,0.2069512,111750.0,111740.0,0.0649]
["bitfinex","BTCUSD",1747886361566,0.2069512,111750.0,111740.0,0.0639]
["bitfinex","BTCUSD",1747886361567,0.2059524,111750.0,111740.0,0.0639]
["bitfinex","BTCUSD",1747886361989,0.19700426,111750.0,111740.0,0.0639]
["bitfinex","BTCUSD",1747886362163,0.19700426,111750.0,111740.0,0.33438]
["bitfinex","BTCUSD",1747886362366,0.18805588,111750.0,111740.0,0.33438]
["bitfinex","BTCUSD",1747886363172,0.18805588,111750.0,111740.0,0.0629]
["bitfinex","BTCUSD",1747886363635,0.17910734,111750.0,111740.0,0.002]
["bitfinex","BTCUSD",1747886364012,0.17910734,111750.0,111740.0,0.24348693]
["bitfinex","BTCUSD",1747886364221,0.685112,111750.0,111740.0,0.0645]
["bitfinex","BTCUSD",1747886364427,0.71197034,111750.0,111740.0,0.002]
["bitfinex","BTCUSD",1747886364688,0.67616402,111750.0,111740.0,0.002]
["bitfinex","BTCUSD",1747886366138,0.67616402,111750.0,111740.0,0.0653]
["bitfinex","BTCUSD",1747886366285,0.6672158,111750.0,111740.0,0.0653]
["bitfinex","BTCUSD",1747886366688,0.6672158,111750.0,111740.0,0.0326]
["bitfinex","BTCUSD",1747886367292,0.6672158,111750.0,111740.0,0.0626]
["bitfinex","BTCUSD",1747886367739,0.6638158,111750.0,111740.0,0.0626]
["bitfinex","BTCUSD",1747886368638,0.6638158,111750.0,111740.0,0.002]
["bitfinex","BTCUSD",1747886369845,0.17910734,111750.0,111740.0,0.24408693]
["bitfinex","BTCUSD",1747886370054,0.18805524,111750.0,111740.0,0.26198537]
["bitfinex","BTCUSD",1747886370250,0.00013643,111750.0,111740.0,0.35168034]
["bitfinex","BTCUSD",1747886370652,0.17910734,111750.0,111740.0,0.25303627]
["bitfinex","BTCUSD",1747886370894,0.20595192,111750.0,111740.0,0.0651]
["bitfinex","BTCUSD",1747886371064,0.20595192,111750.0,111740.0,0.33358]
["bitfinex","BTCUSD",1747886371716,0.00013643,111750.0,111740.0,0.51256693]
["bitfinex","BTCUSD",1747886371918,0.00013643,111750.0,111740.0,0.53046521]
["bitfinex","BTCUSD",1747886372094,0.00908433,111750.0,111740.0,0.53941415]
["bitfinex","BTCUSD",1747886372300,0.19700386,111750.0,111740.0,0.0651]
["bitfinex","BTCUSD",1747886372892,0.2059524,111750.0,111740.0,0.0651]
["bitfinex","BTCUSD",1747886373801,0.2148999,111750.0,111740.0,0.0651]
["bitfinex","BTCUSD",1747886373993,0.20595248,111750.0,111740.0,0.0651]
["bitfinex","BTCUSD",1747886374431,0.19700418,111750.0,111740.0,0.002]
["bitfinex","BTCUSD",1747886374568,0.28654974,111750.0,111740.0,0.002]
["bitfinex","BTCUSD",1747886375211,0.00013643,111750.0,111740.0,0.22724273]
["bitfinex","BTCUSD",1747886375413,0.00013643,111750.0,111740.0,0.76388556]
["bitfinex","BTCUSD",1747886375614,0.00013643,111750.0,111740.0,0.96971939]
["bitfinex","BTCUSD",1747886375615,0.00908433,111750.0,111740.0,0.96971939]
["bitfinex","BTCUSD",1747886375818,0.00013643,111750.0,111740.0,0.96971939]
["bitfinex","BTCUSD",1747886376218,0.00013643,111750.0,111740.0,1.29570767]
["bitfinex","BTCUSD",1747886376828,0.00013643,111750.0,111740.0,1.38104569]
["bitfinex","BTCUSD",1747886377102,0.0083042,111770.0,111760.0,0.61009716]
["bitfinex","BTCUSD",1747886377344,0.0083042,111770.0,111760.0,1.026631]
["bitfinex","BTCUSD",1747886377567,0.04472542,111790.0,111780.0,0.2611146]
["bitfinex","BTCUSD",1747886377765,0.00013659,111790.0,111780.0,0.5295546]
["bitfinex","BTCUSD",1747886377996,0.00013659,111790.0,111780.0,0.62804574]
["bitfinex","BTCUSD",1747886378998,0.00908137,111790.0,111780.0,0.60116844]
["bitfinex","BTCUSD",1747886379156,0.00013659,111790.0,111780.0,0.61906032]
["bitfinex","BTCUSD",1747886379357,0.00908129,111790.0,111780.0,0.6280059]
["bitfinex","BTCUSD",1747886379539,0.20526164,111790.0,111780.0,0.42324556]
["bitfinex","BTCUSD",1747886379741,0.36660493,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1747886380152,0.64954578,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1747886380681,0.20579716,111760.0,111750.0,0.0315]
["bitfinex","BTCUSD",1747886380892,0.19684998,111760.0,111750.0,0.0315]
["bitfinex","BTCUSD",1747886381296,0.20579716,111760.0,111750.0,0.0315]
["bitfinex","BTCUSD",1747886381525,0.19684998,111760.0,111750.0,0.0621]
["bitfinex","BTCUSD",1747886381725,0.2051786,111760.0,111750.0,0.0621]
["bitfinex","BTCUSD",1747886381929,0.2051786,111760.0,111750.0,0.0325]
["bitfinex","BTCUSD",1747886382129,0.2051786,111760.0,111750.0,0.001]
["bitfinex","BTCUSD",1747886382386,0.29472416,111760.0,111750.0,0.001]
["bitfinex","BTCUSD",1747886382819,0.30926501,111760.0,111750.0,0.001]
["bitfinex","BTCUSD",1747886383312,1.05330501,111760.0,111750.0,0.001]
["bitfinex","BTCUSD",1747886383795,0.20583399,111740.0,111730.0,0.8206674]
["bitfinex","BTCUSD",1747886383997,0.21478317,111740.0,111730.0,0.8206674]
["bitfinex","BTCUSD",1747886384198,0.21478317,111740.0,111730.0,1.0890674]
["bitfinex","BTCUSD",1747886384356,0.27882908,111760.0,111750.0,0.0317]
["bitfinex","BTCUSD",1747886384357,0.20717852,111760.0,111750.0,0.0317]
["bitfinex","BTCUSD",1747886384561,0.20517892,111760.0,111750.0,0.062]
["bitfinex","BTCUSD",1747886384759,0.20517876,111760.0,111750.0,0.062]
["bitfinex","BTCUSD",1747886384980,0.20717876,111760.0,111750.0,0.062]
["bitfinex","BTCUSD",1747886385193,0.2161265,111760.0,111750.0,0.062]
["bitfinex","BTCUSD",1747886385559,0.18928352,111760.0,111750.0,0.50937091]
["bitfinex","BTCUSD",1747886385813,0.6906453,111760.0,111750.0,0.52826775]
["bitfinex","BTCUSD",1747886385969,0.69364514,111760.0,111750.0,0.52826775]
["bitfinex","BTCUSD",1747886386185,0.70259272,111760.0,111750.0,0.51931937]
["bitfinex","BTCUSD",1747886386364,0.70259272,111760.0,111750.0,0.3314]
["bitfinex","BTCUSD",1747886386736,0.70259272,111760.0,111750.0,0.349297]
["bitfinex","BTCUSD",1747886387254,0.01332862,111760.0,111750.0,0.62676113]
["bitfinex","BTCUSD",1747886387703,0.21017844,111760.0,111750.0,0.3314]
["bitfinex","BTCUSD",1747886388107,0.21017844,111760.0,111750.0,0.34034854]
["bitfinex","BTCUSD",1747886388362,0.20717844,111760.0,111750.0,0.33934854]
["bitfinex","BTCUSD",1747886388565,0.20917844,111760.0,111750.0,0.35724538]
["bitfinex","BTCUSD",1747886388764,0.2181261,111760.0,111750.0,0.33934854]
["bitfinex","BTCUSD",1747886389174,0.2181261,111760.0,111750.0,0.348297]
["bitfinex","BTCUSD",1747886389373,0.01232862,111760.0,111750.0,0.63470967]
["bitfinex","BTCUSD",1747886389696,0.01032862,111760.0,111750.0,0.63470967]
["bitfinex","BTCUSD",1747886389820,0.01032862,111760.0,111750.0,0.62576169]
["bitfinex","BTCUSD",1747886390027,0.20817796,111760.0,111750.0,0.61681331]
["bitfinex","BTCUSD",1747886390232,0.20817796,111760.0,111750.0,0.60786501]
["bitfinex","BTCUSD",1747886390434,0.20817796,111760.0,111750.0,0.24991945]
["bitfinex","BTCUSD",1747886390813,0.21712538,111760.0,111750.0,0.53621613]
["bitfinex","BTCUSD",1747886391022,0.21712538,111760.0,111750.0,0.53621621]
["bitfinex","BTCUSD",1747886391250,0.20817796,111760.0,111750.0,0.55411257]
["bitfinex","BTCUSD",1747886391470,0.21712538,111760.0,111750.0,0.52726791]
["bitfinex","BTCUSD",1747886391636,0.21712538,111760.0,111750.0,0.53621621]
["bitfinex","BTCUSD",1747886391849,0.22607288,111760.0,111750.0,0.53621621]
["bitfinex","BTCUSD",1747886392178,0.23502054,111760.0,111750.0,0.53621629]
["bitfinex","BTCUSD",1747886392547,0.23502054,111760.0,111750.0,0.348297]
["bitfinex","BTCUSD",1747886392777,0.23502054,111760.0,111750.0,0.33934854]
["bitfinex","BTCUSD",1747886392983,0.22607344,111760.0,111750.0,0.3304]
["bitfinex","BTCUSD",1747886393384,0.20817868,111760.0,111750.0,0.3304]
["bitfinex","BTCUSD",1747886393824,0.19923118,111760.0,111750.0,0.2684]
["bitfinex","BTCUSD",1747886394572,0.17897091,111750.0,111740.0,0.53633289]
["bitfinex","BTCUSD",1747886394772,0.20581469,111750.0,111740.0,0.53633289]
["bitfinex","BTCUSD",1747886395019,0.21476291,111750.0,111740.0,0.52738387]
["bitfinex","BTCUSD",1747886395270,0.19686663,111750.0,111740.0,0.52738387]
["bitfinex","BTCUSD",1747886395466,0.20617796,111760.0,111750.0,0.24981929]
["bitfinex","BTCUSD",1747886395664,0.20679684,111760.0,111750.0,0.24981929]
["bitfinex","BTCUSD",1747886396020,0.20679684,111760.0,111750.0,0.25876759]
["bitfinex","BTCUSD",1747886396218,0.187902,111760.0,111750.0,0.24981937]
["bitfinex","BTCUSD",1747886396428,0.21474418,111760.0,111750.0,0.25876775]
["bitfinex","BTCUSD",1747886396634,0.2057966,111760.0,111750.0,0.26771605]
["bitfinex","BTCUSD",1747886396843,0.20579652,111760.0,111750.0,0.27666419]
["bitfinex","BTCUSD",1747886397222,0.22409405,111760.0,111750.0,0.25876775]
["bitfinex","BTCUSD",1747886397491,0.21514655,111760.0,111750.0,0.24981937]
["bitfinex","BTCUSD",1747886397761,0.21514647,111760.0,111750.0,0.26771589]
["bitfinex","BTCUSD",1747886397944,0.20619913,111760.0,111750.0,0.27666395]
["bitfinex","BTCUSD",1747886398072,0.22609397,111760.0,111750.0,0.26771605]
["bitfinex","BTCUSD",1747886398296,0.19925195,111760.0,111750.0,0.27666427]
["bitfinex","BTCUSD",1747886398494,0.20819929,111760.0,111750.0,0.28561241]
["bitfinex","BTCUSD",1747886398712,0.20819929,111760.0,111750.0,0.27666427]
["bitfinex","BTCUSD",1747886398911,0.20819921,111760.0,111750.0,0.27666419]
["bitfinex","BTCUSD",1747886399141,0.01134995,111760.0,111750.0,0.37515733]
["bitfinex","BTCUSD",1747886399345,0.01134995,111760.0,111750.0,1.04214561]
["bitfinex","BTCUSD",1747886400060,0.001,111760.0,111750.0,1.05668646]
["bitfinex","BTCUSD",1747886400472,0.20514648,111790.0,111780.0,0.26936034]
["bitfinex","BTCUSD",1747886400683,0.20514648,111790.0,111780.0,0.53776042]
["bitfinex","BTCUSD",1747886400885,0.19620178,111790.0,111780.0,0.546706]
["bitfinex","BTCUSD",1747886401088,0.19620178,111790.0,111780.0,0.53776042]
["bitfinex","BTCUSD",1747886401288,0.00834995,111790.0,111780.0,0.54670608]
["bitfinex","BTCUSD",1747886401692,0.01334995,111790.0,111780.0,0.55686538]
["bitfinex","BTCUSD",1747886402058,0.01334995,111790.0,111780.0,0.89686538]
["bitfinex","BTCUSD",1747886402266,0.01334995,111790.0,111780.0,1.22385366]
["bitfinex","BTCUSD",1747886402490,0.005,111790.0,111780.0,1.31339922]
["bitfinex","BTCUSD",1747886402973,0.009,111790.0,111780.0,0.98641094]
["bitfinex","BTCUSD",1747886403367,0.005,111790.0,111780.0,0.98641094]
["bitfinex","BTCUSD",1747886403574,0.18885157,111790.0,111780.0,0.90391962]
["bitfinex","BTCUSD",1747886403775,0.001,111790.0,111780.0,0.9834111]
["bitfinex","BTCUSD",1747886403981,0.11238334,111800.0,111790.0,0.24945213]
["bitfinex","BTCUSD",1747886404185,0.19680884,111790.0,111770.0,0.19683109]
["bitfinex","BTCUSD",1747886404383,0.19683221,111770.0,111760.0,0.0616]
["bitfinex","BTCUSD",1747886404589,0.19683221,111770.0,111760.0,0.33]
["bitfinex","BTCUSD",1747886404810,0.21472601,111770.0,111760.0,0.33]
["bitfinex","BTCUSD",1747886405233,0.20577947,111770.0,111760.0,0.33]
["bitfinex","BTCUSD",1747886405417,0.20581565,111750.0,111740.0,0.0616]
["bitfinex","BTCUSD",1747886405616,0.19688505,111740.0,111730.0,1.09577754]
["bitfinex","BTCUSD",1747886405837,0.17896318,111760.0,111740.0,0.04839764]
["bitfinex","BTCUSD",1747886405838,0.18791068,111760.0,111740.0,0.04839764]
["bitfinex","BTCUSD",1747886405991,0.1789549,111760.0,111750.0,0.32996]
["bitfinex","BTCUSD",1747886406353,0.19684982,111760.0,111750.0,0.26836]
["bitfinex","BTCUSD",1747886406601,0.26071637,111790.0,111770.0,0.01789348]
["bitfinex","BTCUSD",1747886406602,0.25071637,111790.0,111770.0,0.01789348]
["bitfinex","BTCUSD",1747886406825,0.21470584,111780.0,111770.0,0.32996]
["bitfinex","BTCUSD",1747886407054,0.20575978,111780.0,111770.0,0.25843253]
["bitfinex","BTCUSD",1747886407281,0.21410184,111780.0,111770.0,0.51784583]
["bitfinex","BTCUSD",1747886407499,0.206797,111760.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1747886407713,0.21476299,111750.0,111740.0,0.08969824]
["bitfinex","BTCUSD",1747886407943,0.21574458,111760.0,111740.0,0.48329505]
["bitfinex","BTCUSD",1747886408152,0.21574458,111760.0,111750.0,0.32976]
["bitfinex","BTCUSD",1747886408351,0.001,111760.0,111750.0,0.50873091]
["bitfinex","BTCUSD",1747886408554,0.00934206,111760.0,111750.0,0.62512113]
["bitfinex","BTCUSD",1747886408799,0.01034206,111760.0,111750.0,0.62512113]
["bitfinex","BTCUSD",1747886409041,0.00934206,111760.0,111750.0,0.61617315]
["bitfinex","BTCUSD",1747886409246,0.00934206,111760.0,111750.0,0.62512113]
["bitfinex","BTCUSD",1747886409459,0.21513922,111760.0,111750.0,0.0614]
["bitfinex","BTCUSD",1747886409663,0.21513922,111760.0,111750.0,0.32976]
["bitfinex","BTCUSD",1747886409863,0.20619204,111760.0,111750.0,0.26836]
["bitfinex","BTCUSD",1747886410070,0.18791937,111750.0,111740.0,0.00615268]
["bitfinex","BTCUSD",1747886410283,0.19686679,111750.0,111740.0,0.45349961]
["bitfinex","BTCUSD",1747886410501,0.21476347,111750.0,111740.0,0.33591268]
["bitfinex","BTCUSD",1747886410731,0.21476347,111750.0,111740.0,0.06155268]
["bitfinex","BTCUSD",1747886410938,0.00834206,111760.0,111750.0,0.19686711]
["bitfinex","BTCUSD",1747886411144,0.00834206,111760.0,111750.0,0.30530951]
["bitfinex","BTCUSD",1747886411343,0.00834206,111760.0,111750.0,0.57366951]
["bitfinex","BTCUSD",1747886411552,0.00834206,111760.0,111750.0,0.57266951]
["bitfinex","BTCUSD",1747886411965,0.21410216,111780.0,111760.0,0.19683597]
["bitfinex","BTCUSD",1747886412169,0.2051561,111780.0,111770.0,0.47413899]
["bitfinex","BTCUSD",1747886412379,0.21410192,111780.0,111770.0,0.47413915]
["bitfinex","BTCUSD",1747886413028,0.00834206,111780.0,111770.0,0.57263125]
["bitfinex","BTCUSD",1747886413815,0.01034206,111780.0,111770.0,0.63473125]
["bitfinex","BTCUSD",1747886414562,0.002,111780.0,111770.0,0.63473125]
["bitfinex","BTCUSD",1747886414749,0.002,111780.0,111770.0,0.96171953]
["bitfinex","BTCUSD",1747886415058,0.003,111780.0,111770.0,0.96271953]
["bitfinex","BTCUSD",1747886415246,0.003,111780.0,111770.0,1.30271953]
["bitfinex","BTCUSD",1747886415385,0.20574358,111790.0,111780.0,0.18786894]
["bitfinex","BTCUSD",1747886415599,0.19679848,111790.0,111780.0,0.20576058]
["bitfinex","BTCUSD",1747886415799,0.29127646,111800.0,111790.0,0.19679715]
["bitfinex","BTCUSD",1747886415800,0.30916249,111800.0,111790.0,0.19679715]
["bitfinex","BTCUSD",1747886416027,0.30916249,111800.0,111790.0,0.2862506]
["bitfinex","BTCUSD",1747886416383,0.30021907,111800.0,111790.0,0.26836]
["bitfinex","BTCUSD",1747886416587,0.30037176,111800.0,111790.0,0.26836]
["bitfinex","BTCUSD",1747886416960,0.30871818,111800.0,111790.0,0.26836]
["bitfinex","BTCUSD",1747886417370,0.30871818,111800.0,111770.0,0.0345]
["bitfinex","BTCUSD",1747886417371,0.20575978,111780.0,111770.0,0.0345]
["bitfinex","BTCUSD",1747886417571,0.19681476,111780.0,111770.0,0.27136]
["bitfinex","BTCUSD",1747886417781,0.19681476,111780.0,111760.0,0.4082]
["bitfinex","BTCUSD",1747886417782,0.18788567,111770.0,111760.0,0.4082]
["bitfinex","BTCUSD",1747886418032,0.19683237,111770.0,111760.0,0.67656]
["bitfinex","BTCUSD",1747886418236,0.18790256,111760.0,111750.0,0.0315]
["bitfinex","BTCUSD",1747886418439,0.18790256,111760.0,111750.0,0.26836]
["bitfinex","BTCUSD",1747886418597,0.18793627,111740.0,111730.0,0.7899674]
["bitfinex","BTCUSD",1747886418798,0.19688545,111740.0,111730.0,1.0252274]
["bitfinex","BTCUSD",1747886419043,0.19688545,111740.0,111730.0,0.52660076]
["bitfinex","BTCUSD",1747886419421,0.19688545,111740.0,111730.0,0.51738002]
["bitfinex","BTCUSD",1747886419422,0.61341929,111740.0,111730.0,0.51738002]
["bitfinex","BTCUSD",1747886419697,0.75853023,111740.0,111730.0,0.51738002]
["bitfinex","BTCUSD",1747886419914,0.31863842,111740.0,111730.0,0.51738002]
["bitfinex","BTCUSD",1747886420139,0.29477959,111740.0,111730.0,0.51738002]
["bitfinex","BTCUSD",1747886420791,0.29477959,111740.0,111730.0,0.51838002]
["bitfinex","BTCUSD",1747886421012,0.76749959,111740.0,111730.0,0.51838002]
["bitfinex","BTCUSD",1747886421227,0.76749959,111740.0,111730.0,0.51738002]
["bitfinex","BTCUSD",1747886421654,0.76849959,111740.0,111730.0,0.51738002]
["bitfinex","BTCUSD",1747886422089,0.83130989,111740.0,111730.0,0.51738002]
["bitfinex","BTCUSD",1747886422313,0.67895403,111740.0,111730.0,0.51738002]
["bitfinex","BTCUSD",1747886422978,0.67995403,111740.0,111730.0,0.51738002]
["bitfinex","BTCUSD",1747886423416,0.67108485,111740.0,111730.0,0.51738002]
["bitfinex","BTCUSD",1747886423852,0.01034858,111740.0,111730.0,0.72323243]
["bitfinex","BTCUSD",1747886424074,0.01034858,111740.0,111730.0,0.84597799]
["bitfinex","BTCUSD",1747886424369,0.002,111740.0,111730.0,0.87907799]
["bitfinex","BTCUSD",1747886425200,0.001,111740.0,111730.0,0.87907799]
["bitfinex","BTCUSD",1747886425590,0.01789604,111750.0,111740.0,0.20583399]
["bitfinex","BTCUSD",1747886425833,0.02684434,111750.0,111740.0,0.47427399]
["bitfinex","BTCUSD",1747886425984,0.03579272,111750.0,111740.0,0.47427399]
["bitfinex","BTCUSD",1747886426208,0.02684426,111750.0,111740.0,0.47427399]
["bitfinex","BTCUSD",1747886426406,0.03579256,111750.0,111740.0,0.47427399]
["bitfinex","BTCUSD",1747886426700,0.02684426,111750.0,111740.0,0.47427399]
["bitfinex","BTCUSD",1747886427140,0.03579264,111750.0,111740.0,0.47427399]
["bitfinex","BTCUSD",1747886427360,0.20581565,111750.0,111740.0,0.27738934]
["bitfinex","BTCUSD",1747886427600,0.18793627,111740.0,111730.0,0.51738002]
["bitfinex","BTCUSD",1747886428092,0.66073627,111740.0,111730.0,0.51738002]
["bitfinex","BTCUSD",1747886428537,0.75028183,111740.0,111730.0,0.51738002]
["bitfinex","BTCUSD",1747886428769,0.76482268,111740.0,111730.0,0.51738002]
["bitfinex","BTCUSD",1747886428991,0.76482268,111740.0,111730.0,0.51838002]
["bitfinex","BTCUSD",1747886429207,0.77317126,111740.0,111730.0,0.51838002]
["bitfinex","BTCUSD",1747886430287,0.77317126,111740.0,111730.0,0.51738002]
["bitfinex","BTCUSD",1747886430485,0.77417126,111740.0,111730.0,0.51738002]
["bitfinex","BTCUSD",1747886430723,0.77517126,111740.0,111730.0,0.51738002]
["bitfinex","BTCUSD",1747886432093,0.93517126,111740.0,111730.0,0.51738002]
["bitfinex","BTCUSD",1747886432510,0.92063041,111740.0,111730.0,0.51738002]
["bitfinex","BTCUSD",1747886432714,0.93517126,111740.0,111730.0,0.51738002]
["bitfinex","BTCUSD",1747886432924,1.63395954,111740.0,111730.0,0.51738002]
["bitfinex","BTCUSD",1747886433161,2.37111954,111740.0,111730.0,0.51738002]
["bitfinex","BTCUSD",1747886433291,2.06111954,111740.0,111730.0,0.51738002]
["bitfinex","BTCUSD",1747886433509,2.62955954,111740.0,111730.0,0.51738002]
["bitfinex","BTCUSD",1747886433712,2.71808105,111740.0,111730.0,0.51738002]
["bitfinex","BTCUSD",1747886434119,2.71708105,111740.0,111730.0,0.51738002]
["bitfinex","BTCUSD",1747886434712,2.41708105,111740.0,111730.0,0.4620224]
["bitfinex","BTCUSD",1747886434918,2.40808105,111740.0,111730.0,0.4620224]
["bitfinex","BTCUSD",1747886435125,2.40908105,111740.0,111730.0,0.4620224]
["bitfinex","BTCUSD",1747886435323,2.70908105,111740.0,111730.0,0.4620224]
["bitfinex","BTCUSD",1747886435528,2.61855954,111740.0,111730.0,0.4620224]
["bitfinex","BTCUSD",1747886435758,2.33355954,111740.0,111730.0,0.4630224]
["bitfinex","BTCUSD",1747886436156,2.63355954,111740.0,111730.0,0.4630224]
["bitfinex","BTCUSD",1747886436906,2.30557126,111740.0,111730.0,0.4630224]
["bitfinex","BTCUSD",1747886437450,2.64855954,111740.0,111730.0,0.4630224]
["bitfinex","BTCUSD",1747886437772,2.73808105,111740.0,111730.0,0.4630224]
["bitfinex","BTCUSD",1747886437978,2.64863954,111740.0,111730.0,0.4630224]
["bitfinex","BTCUSD",1747886438659,2.34863954,111740.0,111730.0,0.4630224]
["bitfinex","BTCUSD",1747886438865,1.60731954,111740.0,111730.0,0.4630224]
["bitfinex","BTCUSD",1747886439069,1.94487041,111740.0,111730.0,0.4630224]
["bitfinex","BTCUSD",1747886439313,1.97298479,111740.0,111730.0,0.4630224]
["bitfinex","BTCUSD",1747886439667,1.94487041,111740.0,111730.0,0.4630224]
["bitfinex","BTCUSD",1747886439868,1.95941126,111740.0,111730.0,0.4630224]
["bitfinex","BTCUSD",1747886440701,0.87793126,111740.0,111730.0,0.4630224]
["bitfinex","BTCUSD",1747886440931,1.61941126,111740.0,111730.0,0.4630224]
["bitfinex","BTCUSD",1747886441125,0.87793126,111740.0,111730.0,0.4630224]
["bitfinex","BTCUSD",1747886441328,1.44041277,111740.0,111730.0,0.4630224]
["bitfinex","BTCUSD",1747886441473,1.42441277,111740.0,111730.0,0.4630224]
["bitfinex","BTCUSD",1747886441680,1.40941277,111740.0,111730.0,0.4620224]
["bitfinex","BTCUSD",1747886441876,1.41541277,111740.0,111730.0,0.4630224]
["bitfinex","BTCUSD",1747886442254,1.33289126,111740.0,111730.0,0.4640224]
["bitfinex","BTCUSD",1747886443753,1.60141126,111740.0,111730.0,0.4640224]
["bitfinex","BTCUSD",1747886443954,0.85993126,111740.0,111730.0,0.4640224]
["bitfinex","BTCUSD",1747886444163,1.60141126,111740.0,111730.0,0.4640224]
["bitfinex","BTCUSD",1747886446847,1.92839954,111740.0,111730.0,0.4640224]
["bitfinex","BTCUSD",1747886447049,1.69093277,111740.0,111730.0,0.4640224]
["bitfinex","BTCUSD",1747886447580,1.60141126,111740.0,111730.0,0.4640224]
["bitfinex","BTCUSD",1747886450412,1.92839954,111740.0,111730.0,0.4640224]
["bitfinex","BTCUSD",1747886450775,2.60859954,111740.0,111730.0,0.4640224]
["bitfinex","BTCUSD",1747886451128,2.62899954,111740.0,111730.0,0.4640224]
["bitfinex","BTCUSD",1747886451491,2.30201126,111740.0,111730.0,0.4640224]
["bitfinex","BTCUSD",1747886451824,2.71852105,111740.0,111730.0,0.4640224]
["bitfinex","BTCUSD",1747886452583,1.91644105,111740.0,111730.0,0.4640224]
["bitfinex","BTCUSD",1747886452901,2.56755954,111740.0,111730.0,0.4640224]
["bitfinex","BTCUSD",1747886453105,2.30357126,111740.0,111730.0,0.4640224]
["bitfinex","BTCUSD",1747886453271,2.63055954,111740.0,111730.0,0.4640224]
["bitfinex","BTCUSD",1747886453470,2.30357126,111740.0,111730.0,0.4640224]
["bitfinex","BTCUSD",1747886453681,2.72008105,111740.0,111730.0,0.4640224]
["bitfinex","BTCUSD",1747886454513,2.27755954,111740.0,111730.0,0.4640224]
["bitfinex","BTCUSD",1747886454756,1.85711954,111740.0,111730.0,0.4640224]
["bitfinex","BTCUSD",1747886454909,2.63055954,111740.0,111730.0,0.4640224]
["bitfinex","BTCUSD",1747886455113,2.33055954,111740.0,111730.0,0.4640224]
["bitfinex","BTCUSD",1747886455338,2.33055954,111740.0,111660.0,0.0324]
["bitfinex","BTCUSD",1747886455339,0.17906706,111690.0,111660.0,0.0324]
["bitfinex","BTCUSD",1747886455514,0.19699099,111680.0,111670.0,0.33202]
["bitfinex","BTCUSD",1747886455703,0.20594514,111680.0,111670.0,0.33202]
["bitfinex","BTCUSD",1747886456116,0.19699131,111680.0,111670.0,0.33202]
["bitfinex","BTCUSD",1747886456742,0.28653687,111680.0,111670.0,0.33202]
["bitfinex","BTCUSD",1747886457144,0.28653687,111680.0,111670.0,0.0635]
["bitfinex","BTCUSD",1747886457347,0.28653687,111680.0,111670.0,0.0324]
["bitfinex","BTCUSD",1747886457552,0.28653687,111680.0,111670.0,0.0638]
["bitfinex","BTCUSD",1747886457748,0.28753687,111680.0,111670.0,0.0668]
["bitfinex","BTCUSD",1747886458368,0.28653687,111680.0,111670.0,0.06362958]
["bitfinex","BTCUSD",1747886458581,0.28653687,111680.0,111670.0,0.06462958]
["bitfinex","BTCUSD",1747886458792,0.28653687,111680.0,111670.0,0.06362958]
["bitfinex","BTCUSD",1747886459193,0.28853687,111680.0,111670.0,0.06362958]
["bitfinex","BTCUSD",1747886459461,0.28853687,111680.0,111670.0,0.03222958]
["bitfinex","BTCUSD",1747886459986,0.29053687,111680.0,111670.0,0.06462958]
["bitfinex","BTCUSD",1747886460185,0.20099131,111680.0,111670.0,0.06462958]
["bitfinex","BTCUSD",1747886460383,0.004,111680.0,111670.0,0.2705926]
["bitfinex","BTCUSD",1747886460585,0.004,111680.0,111670.0,0.6105926]
["bitfinex","BTCUSD",1747886460987,0.00835985,111700.0,111690.0,0.20592615]
["bitfinex","BTCUSD",1747886461187,0.00835985,111700.0,111690.0,0.49553336]
["bitfinex","BTCUSD",1747886461188,0.01731168,111700.0,111690.0,0.49553336]
["bitfinex","BTCUSD",1747886461439,0.22321979,111700.0,111690.0,0.33066]
["bitfinex","BTCUSD",1747886461607,0.24554383,111700.0,111690.0,0.0621]
["bitfinex","BTCUSD",1747886461812,0.18803676,111680.0,111670.0,0.002]
["bitfinex","BTCUSD",1747886462040,0.19699019,111680.0,111670.0,0.032]
["bitfinex","BTCUSD",1747886462272,0.20594394,111680.0,111670.0,0.22005392]
["bitfinex","BTCUSD",1747886462480,0.19699019,111680.0,111670.0,0.26150847]
["bitfinex","BTCUSD",1747886462688,0.18803652,111680.0,111670.0,0.26150847]
["bitfinex","BTCUSD",1747886462888,0.20594378,111680.0,111670.0,0.26150847]
["bitfinex","BTCUSD",1747886463121,0.20533241,111690.0,111680.0,0.25383708]
["bitfinex","BTCUSD",1747886463287,0.20533321,111690.0,111680.0,0.33436]
["bitfinex","BTCUSD",1747886463947,0.20533321,111690.0,111680.0,0.0325]
["bitfinex","BTCUSD",1747886464254,0.18803708,111680.0,111670.0,0.0335]
["bitfinex","BTCUSD",1747886465058,0.66023708,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1747886465832,0.76432349,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1747886466236,0.74978264,111680.0,111670.0,0.0335]
["bitfinex","BTCUSD",1747886466475,0.75873655,111680.0,111670.0,0.0335]
["bitfinex","BTCUSD",1747886466652,0.74978264,111680.0,111670.0,0.0335]
["bitfinex","BTCUSD",1747886466838,0.75078264,111680.0,111670.0,0.0639]
["bitfinex","BTCUSD",1747886467295,0.001,111680.0,111670.0,0.60090847]
["bitfinex","BTCUSD",1747886467482,0.001,111680.0,111670.0,0.60986286]
["bitfinex","BTCUSD",1747886467687,0.00995343,111680.0,111670.0,0.60986286]
["bitfinex","BTCUSD",1747886468173,0.001,111680.0,111670.0,0.60986286]
["bitfinex","BTCUSD",1747886468417,0.001,111680.0,111670.0,0.87846286]
["bitfinex","BTCUSD",1747886468685,0.00995343,111680.0,111670.0,0.87846286]
["bitfinex","BTCUSD",1747886469024,0.20694386,111680.0,111670.0,0.86950847]
["bitfinex","BTCUSD",1747886469230,0.19799011,111680.0,111670.0,0.88741733]
["bitfinex","BTCUSD",1747886469597,0.20694386,111680.0,111670.0,0.87846294]
["bitfinex","BTCUSD",1747886469788,0.20694386,111680.0,111670.0,0.87050847]
["bitfinex","BTCUSD",1747886470046,0.21589889,111680.0,111670.0,0.6735]
["bitfinex","BTCUSD",1747886470282,0.19799131,111680.0,111670.0,0.6735]
["bitfinex","BTCUSD",1747886470731,0.19799131,111680.0,111670.0,0.3335]
["bitfinex","BTCUSD",1747886471187,0.28753687,111680.0,111670.0,0.2706]
["bitfinex","BTCUSD",1747886471398,0.45880491,111680.0,111670.0,0.002]
["bitfinex","BTCUSD",1747886472468,0.79880491,111680.0,111670.0,0.002]
["bitfinex","BTCUSD",1747886473324,0.79780491,111680.0,111670.0,0.002]
["bitfinex","BTCUSD",1747886473542,0.80780491,111680.0,111670.0,0.002]
["bitfinex","BTCUSD",1747886473756,1.00130491,111680.0,111670.0,0.003]
["bitfinex","BTCUSD",1747886473978,0.92950774,111680.0,111670.0,0.003]
["bitfinex","BTCUSD",1747886474203,0.84457772,111680.0,111670.0,0.003]
["bitfinex","BTCUSD",1747886474403,0.95697489,111680.0,111670.0,0.003]
["bitfinex","BTCUSD",1747886474809,1.22557489,111680.0,111670.0,0.003]
["bitfinex","BTCUSD",1747886475041,1.21557489,111680.0,111670.0,0.003]
["bitfinex","BTCUSD",1747886475248,1.12517772,111680.0,111670.0,0.003]
["bitfinex","BTCUSD",1747886475463,0.80507772,111680.0,111670.0,0.003]
["bitfinex","BTCUSD",1747886475669,0.45053687,111680.0,111670.0,0.003]
["bitfinex","BTCUSD",1747886475879,0.92281687,111680.0,111670.0,0.0353]
["bitfinex","BTCUSD",1747886476307,0.36099131,111680.0,111670.0,0.0353]
["bitfinex","BTCUSD",1747886476519,0.83327131,111680.0,111670.0,0.0663]
["bitfinex","BTCUSD",1747886476943,0.34308309,111680.0,111670.0,0.24539913]
["bitfinex","BTCUSD",1747886477160,0.35203668,111680.0,111670.0,0.54090326]
["bitfinex","BTCUSD",1747886477396,0.164,111680.0,111670.0,0.54090342]
["bitfinex","BTCUSD",1747886477603,0.164,111680.0,111670.0,1.21684609]
["bitfinex","BTCUSD",1747886477977,0.37889825,111680.0,111670.0,0.67494]
["bitfinex","BTCUSD",1747886478397,0.164,111680.0,111670.0,0.88090302]
["bitfinex","BTCUSD",1747886478805,0.164,111680.0,111670.0,1.2078913]
["bitfinex","BTCUSD",1747886478981,0.17295359,111680.0,111670.0,0.8809031]
["bitfinex","BTCUSD",1747886479187,0.36099043,111680.0,111670.0,0.67494]
["bitfinex","BTCUSD",1747886479364,0.36099043,111680.0,111670.0,0.6928495]
["bitfinex","BTCUSD",1747886479572,0.164,111680.0,111670.0,0.88090294]
["bitfinex","BTCUSD",1747886479769,0.36994402,111680.0,111670.0,0.67494]
["bitfinex","BTCUSD",1747886479961,0.35203652,111680.0,111670.0,0.88090294]
["bitfinex","BTCUSD",1747886480149,0.36099011,111680.0,111670.0,0.87194847]
["bitfinex","BTCUSD",1747886480355,0.36099011,111680.0,111670.0,0.86299392]
["bitfinex","BTCUSD",1747886480632,0.36099011,111680.0,111670.0,0.85403913]
["bitfinex","BTCUSD",1747886480837,0.36099011,111680.0,111670.0,0.87194847]
["bitfinex","BTCUSD",1747886481017,0.164,111680.0,111670.0,0.88090286]
["bitfinex","BTCUSD",1747886481208,0.17295343,111680.0,111670.0,0.87194847]
["bitfinex","BTCUSD",1747886481412,0.17295343,111680.0,111670.0,0.46564847]
["bitfinex","BTCUSD",1747886481613,0.164,111680.0,111670.0,0.48355733]
["bitfinex","BTCUSD",1747886481817,0.164,111680.0,111670.0,0.90009117]
["bitfinex","BTCUSD",1747886482734,0.162,111680.0,111670.0,0.90009117]
["bitfinex","BTCUSD",1747886483140,0.161,111680.0,111670.0,0.90209117]
["bitfinex","BTCUSD",1747886483370,0.35799083,111680.0,111670.0,0.002]
["bitfinex","BTCUSD",1747886483567,0.35799083,111680.0,111670.0,0.2706]
["bitfinex","BTCUSD",1747886483760,0.35799083,111680.0,111670.0,0.002]
["bitfinex","BTCUSD",1747886483761,0.35899083,111680.0,111670.0,0.002]
["bitfinex","BTCUSD",1747886484103,0.44853639,111680.0,111670.0,0.002]
["bitfinex","BTCUSD",1747886484241,0.93439724,111680.0,111670.0,0.002]
["bitfinex","BTCUSD",1747886484450,1.30759724,111680.0,111670.0,0.002]
["bitfinex","BTCUSD",1747886484817,1.33769724,111680.0,111670.0,0.002]
["bitfinex","BTCUSD",1747886485037,1.43721875,111680.0,111670.0,0.002]
["bitfinex","BTCUSD",1747886485223,1.76420703,111680.0,111670.0,0.002]
["bitfinex","BTCUSD",1747886485426,1.43721875,111680.0,111670.0,0.002]
["bitfinex","BTCUSD",1747886485627,0.18805392,111670.0,111660.0,0.00050975]
["bitfinex","BTCUSD",1747886485839,0.27759948,111670.0,111660.0,0.00050975]
["bitfinex","BTCUSD",1747886486040,0.30979948,111670.0,111660.0,0.00050975]
["bitfinex","BTCUSD",1747886486998,0.31179948,111670.0,111660.0,0.00050975]
["bitfinex","BTCUSD",1747886487214,0.84461816,111670.0,111660.0,0.00050975]
["bitfinex","BTCUSD",1747886488201,0.85795987,111670.0,111660.0,0.00050975]
["bitfinex","BTCUSD",1747886488410,0.66514119,111670.0,111660.0,0.00050975]
["bitfinex","BTCUSD",1747886488856,0.67434772,111670.0,111660.0,0.00050975]
["bitfinex","BTCUSD",1747886489053,0.67634772,111670.0,111660.0,0.00150975]
["bitfinex","BTCUSD",1747886489272,0.67634772,111670.0,111660.0,0.00056975]
["bitfinex","BTCUSD",1747886489482,1.11554772,111670.0,111660.0,0.00056975]
["bitfinex","BTCUSD",1747886489678,1.12389628,111670.0,111660.0,0.00056975]
["bitfinex","BTCUSD",1747886489891,1.24671779,111670.0,111660.0,0.00056975]
["bitfinex","BTCUSD",1747886490300,1.15719628,111670.0,111660.0,0.00056975]
["bitfinex","BTCUSD",1747886490872,1.12389628,111670.0,111660.0,0.00056975]
["bitfinex","BTCUSD",1747886491664,1.15429628,111670.0,111660.0,0.00056975]
["bitfinex","BTCUSD",1747886491865,1.15229628,111670.0,111660.0,0.00056975]
["bitfinex","BTCUSD",1747886492067,1.15629628,111670.0,111660.0,0.00056975]
["bitfinex","BTCUSD",1747886492265,0.19706173,111640.0,111630.0,0.3006]
["bitfinex","BTCUSD",1747886492473,0.19706173,111640.0,111630.0,0.30075277]
["bitfinex","BTCUSD",1747886493509,0.19806173,111640.0,111630.0,0.30175277]
["bitfinex","BTCUSD",1747886494530,0.19806173,111640.0,111630.0,0.26966744]
["bitfinex","BTCUSD",1747886494747,0.19806173,111640.0,111630.0,0.00115277]
["bitfinex","BTCUSD",1747886494958,0.32532791,111640.0,111630.0,0.00115277]
["bitfinex","BTCUSD",1747886495161,0.75908729,111640.0,111630.0,0.00115277]
["bitfinex","BTCUSD",1747886495372,0.77362814,111640.0,111630.0,0.00115277]
["bitfinex","BTCUSD",1747886495582,0.28760729,111640.0,111630.0,0.00115277]
["bitfinex","BTCUSD",1747886495789,0.28660729,111640.0,111630.0,0.00015277]
["bitfinex","BTCUSD",1747886495996,0.30114814,111640.0,111630.0,0.00015277]
["bitfinex","BTCUSD",1747886496172,0.30314814,111640.0,111630.0,0.00115277]
["bitfinex","BTCUSD",1747886496435,0.30314814,111640.0,111630.0,0.00106771]
["bitfinex","BTCUSD",1747886496649,0.29060729,111640.0,111630.0,0.00106771]
["bitfinex","BTCUSD",1747886496872,0.28860729,111640.0,111630.0,6.771e-05]
["bitfinex","BTCUSD",1747886497089,0.28660729,111640.0,111630.0,6.771e-05]
["bitfinex","BTCUSD",1747886497306,0.19706165,111640.0,111630.0,0.18818901]
["bitfinex","BTCUSD",1747886497555,0.003,111640.0,111630.0,0.53778445]
["bitfinex","BTCUSD",1747886497783,0.003,111640.0,111630.0,0.62733001]
["bitfinex","BTCUSD",1747886498005,0.02091344,111640.0,111630.0,0.62733001]
["bitfinex","BTCUSD",1747886498211,0.0298704,111640.0,111630.0,0.53778445]
["bitfinex","BTCUSD",1747886498431,0.03882752,111640.0,111630.0,0.52882685]
["bitfinex","BTCUSD",1747886498648,0.003,111640.0,111630.0,1.20477273]
["bitfinex","BTCUSD",1747886499085,0.005,111640.0,111630.0,1.20477273]
["bitfinex","BTCUSD",1747886499296,0.002,111640.0,111630.0,1.29431829]
["bitfinex","BTCUSD",1747886499504,0.003,111640.0,111630.0,1.29531829]
["bitfinex","BTCUSD",1747886500415,0.02686557,111660.0,111650.0,0.61735615]
["bitfinex","BTCUSD",1747886500621,0.20598074,111660.0,111650.0,0.86812409]
["bitfinex","BTCUSD",1747886500824,0.19702611,111660.0,111650.0,0.64078]
["bitfinex","BTCUSD",1747886501031,0.18807052,111660.0,111650.0,0.81991121]
["bitfinex","BTCUSD",1747886501264,0.16934057,111680.0,111670.0,0.0311]
["bitfinex","BTCUSD",1747886501516,0.16934057,111680.0,111670.0,1.29481535]
["bitfinex","BTCUSD",1747886501723,0.16934057,111680.0,111670.0,1.76405686]
["bitfinex","BTCUSD",1747886502141,0.161,111680.0,111670.0,1.76405686]
["bitfinex","BTCUSD",1747886502348,0.34008309,111680.0,111670.0,0.67902061]
["bitfinex","BTCUSD",1747886502564,0.35849902,111680.0,111670.0,0.96561011]
["bitfinex","BTCUSD",1747886502780,0.34954527,111680.0,111670.0,0.60738455]
["bitfinex","BTCUSD",1747886502989,0.3584995,111680.0,111670.0,0.3711]
["bitfinex","BTCUSD",1747886503215,0.20596318,111670.0,111660.0,0.3702]
["bitfinex","BTCUSD",1747886503397,0.20596318,111670.0,111660.0,0.63888]
["bitfinex","BTCUSD",1747886503589,0.21491813,111670.0,111660.0,0.63888]
["bitfinex","BTCUSD",1747886503805,0.19700895,111670.0,111660.0,0.26868]
["bitfinex","BTCUSD",1747886504038,0.19700863,111670.0,111660.0,0.26868]
["bitfinex","BTCUSD",1747886504248,0.20596302,111670.0,111660.0,0.26868]
["bitfinex","BTCUSD",1747886504457,0.17911517,111660.0,111650.0,0.6486225]
["bitfinex","BTCUSD",1747886504664,0.18807028,111660.0,111650.0,1.26644246]
["bitfinex","BTCUSD",1747886504880,0.1880702,111660.0,111650.0,1.38724828]
["bitfinex","BTCUSD",1747886505096,0.17911517,111660.0,111650.0,1.57533597]
["bitfinex","BTCUSD",1747886505334,0.35849878,111680.0,111670.0,0.0316]
["bitfinex","BTCUSD",1747886505551,0.37640636,111680.0,111670.0,0.30024]
["bitfinex","BTCUSD",1747886505763,0.36745333,111680.0,111670.0,0.30024]
["bitfinex","BTCUSD",1747886505979,0.34059176,111680.0,111670.0,0.49724879]
["bitfinex","BTCUSD",1747886506192,0.34059176,111680.0,111670.0,1.30379165]
["bitfinex","BTCUSD",1747886506193,0.16150867,111680.0,111670.0,1.30379165]
["bitfinex","BTCUSD",1747886507500,0.16250867,111680.0,111670.0,1.30479165]
["bitfinex","BTCUSD",1747886507995,0.00833554,111710.0,111700.0,0.61110771]
["bitfinex","BTCUSD",1747886508205,0.03142313,111740.0,111730.0,0.27105241]
["bitfinex","BTCUSD",1747886508415,0.03142313,111740.0,111730.0,1.42690641]
["bitfinex","BTCUSD",1747886508672,0.03142313,111740.0,111730.0,1.43585599]
["bitfinex","BTCUSD",1747886508865,0.21041006,111740.0,111730.0,0.66073679]
["bitfinex","BTCUSD",1747886509056,0.03142313,111740.0,111730.0,1.41795659]
["bitfinex","BTCUSD",1747886509351,0.03142313,111740.0,111730.0,0.71258711]
["bitfinex","BTCUSD",1747886509563,0.03142313,111740.0,111730.0,1.45190711]
["bitfinex","BTCUSD",1747886509893,0.03242313,111740.0,111730.0,1.45290711]
["bitfinex","BTCUSD",1747886510896,0.001,111740.0,111730.0,1.79290711]
["bitfinex","BTCUSD",1747886511097,0.001,111740.0,111730.0,2.54806096]
["bitfinex","BTCUSD",1747886511325,0.000805,111750.0,111740.0,0.96142321]
["bitfinex","BTCUSD",1747886511531,0.000805,111750.0,111740.0,1.05096877]
["bitfinex","BTCUSD",1747886512093,0.000805,111750.0,111740.0,0.49314556]
["bitfinex","BTCUSD",1747886512298,0.2605209,111750.0,111740.0,1.20116556]
["bitfinex","BTCUSD",1747886512537,0.27841694,111750.0,111740.0,1.16866556]
["bitfinex","BTCUSD",1747886512717,0.2694688,111750.0,111740.0,1.16866556]
["bitfinex","BTCUSD",1747886512896,0.2704688,111750.0,111740.0,1.08112]
["bitfinex","BTCUSD",1747886513128,0.28836532,111750.0,111740.0,0.002]
["bitfinex","BTCUSD",1747886513329,0.2704696,111750.0,111740.0,0.27006]
["bitfinex","BTCUSD",1747886513950,0.2704696,111750.0,111740.0,0.26998]
["bitfinex","BTCUSD",1747886514361,0.36001516,111750.0,111740.0,0.26998]
["bitfinex","BTCUSD",1747886514562,0.39231516,111750.0,111740.0,0.26998]
["bitfinex","BTCUSD",1747886514764,0.40685601,111750.0,111740.0,0.26998]
["bitfinex","BTCUSD",1747886514965,0.43745601,111750.0,111740.0,0.26998]
["bitfinex","BTCUSD",1747886515173,0.43745601,111750.0,111740.0,0.0015]
["bitfinex","BTCUSD",1747886515583,0.20247696,111740.0,111730.0,0.26848]
["bitfinex","BTCUSD",1747886515775,0.29202252,111740.0,111730.0,0.26848]
["bitfinex","BTCUSD",1747886516008,0.17898693,111740.0,111730.0,0.26848]
["bitfinex","BTCUSD",1747886516193,0.18793563,111740.0,111730.0,0.60848]
["bitfinex","BTCUSD",1747886516393,0.19688449,111740.0,111730.0,0.60848]
["bitfinex","BTCUSD",1747886516597,0.20583351,111740.0,111730.0,0.60848]
["bitfinex","BTCUSD",1747886516770,0.19688513,111740.0,111730.0,0.26948]
["bitfinex","BTCUSD",1747886516996,0.19988513,111740.0,111730.0,0.26948]
["bitfinex","BTCUSD",1747886517562,0.19788513,111740.0,111730.0,0.26948]
["bitfinex","BTCUSD",1747886518242,0.19688513,111740.0,111730.0,0.26848]
["bitfinex","BTCUSD",1747886518443,0.17898693,111740.0,111730.0,0.26848]
["bitfinex","BTCUSD",1747886518586,0.19688465,111740.0,111730.0,0.26848]
["bitfinex","BTCUSD",1747886518792,0.20652477,111740.0,111730.0,0.27048]
["bitfinex","BTCUSD",1747886519021,0.17967819,111740.0,111730.0,0.92782847]
["bitfinex","BTCUSD",1747886519407,0.18762681,111740.0,111730.0,0.92582855]
["bitfinex","BTCUSD",1747886519575,0.18962681,111740.0,111730.0,0.91787857]
["bitfinex","BTCUSD",1747886519780,0.002,111740.0,111730.0,0.96637797]
["bitfinex","BTCUSD",1747886519929,0.002,111740.0,111730.0,0.95742839]
["bitfinex","BTCUSD",1747886520126,0.18993555,111740.0,111730.0,0.73887562]
["bitfinex","BTCUSD",1747886520331,0.18793555,111740.0,111730.0,0.64038]
["bitfinex","BTCUSD",1747886520538,0.19688537,111740.0,111730.0,0.60948]
["bitfinex","BTCUSD",1747886520751,0.19688537,111740.0,111730.0,0.001]
["bitfinex","BTCUSD",1747886520954,0.179035,111710.0,111700.0,0.85704]
["bitfinex","BTCUSD",1747886521164,0.19693792,111710.0,111700.0,6.771e-05]
["bitfinex","BTCUSD",1747886521375,0.19693792,111710.0,111700.0,0.26854771]
["bitfinex","BTCUSD",1747886521791,0.19693744,111710.0,111700.0,0.26854771]
["bitfinex","BTCUSD",1747886521999,0.20588894,111710.0,111700.0,0.26854771]
["bitfinex","BTCUSD",1747886522204,0.19693808,111710.0,111700.0,0.26854771]
["bitfinex","BTCUSD",1747886522400,0.18798658,111710.0,111700.0,0.26854771]
["bitfinex","BTCUSD",1747886522627,0.18898658,111710.0,111700.0,0.27054771]
["bitfinex","BTCUSD",1747886523050,0.18798658,111710.0,111700.0,0.26854771]
["bitfinex","BTCUSD",1747886523453,0.27753214,111710.0,111700.0,0.26854771]
["bitfinex","BTCUSD",1747886523669,0.17906706,111690.0,111680.0,0.60848]
["bitfinex","BTCUSD",1747886523868,0.18801985,111690.0,111680.0,0.61743415]
["bitfinex","BTCUSD",1747886524044,0.18801985,111690.0,111680.0,0.84462506]
["bitfinex","BTCUSD",1747886524045,0.17906706,111690.0,111680.0,0.84462506]
["bitfinex","BTCUSD",1747886524248,0.17894928,111690.0,111680.0,0.83567123]
["bitfinex","BTCUSD",1747886524462,0.17894928,111690.0,111680.0,0.85357881]
["bitfinex","BTCUSD",1747886524698,0.17906447,111700.0,111690.0,0.00895335]
["bitfinex","BTCUSD",1747886524881,0.18801646,111700.0,111690.0,0.00895335]
["bitfinex","BTCUSD",1747886525091,0.19696853,111700.0,111680.0,0.8767241]
["bitfinex","BTCUSD",1747886525292,0.17917155,111710.0,111700.0,0.52800341]
["bitfinex","BTCUSD",1747886525643,0.20602557,111710.0,111700.0,0.72922556]
["bitfinex","BTCUSD",1747886525861,0.19707447,111710.0,111700.0,0.60848]
["bitfinex","BTCUSD",1747886525995,0.19707447,111710.0,111700.0,0.26848]
["bitfinex","BTCUSD",1747886526200,0.00013655,111710.0,111700.0,0.47438771]
["bitfinex","BTCUSD",1747886526401,0.17917155,111710.0,111700.0,0.8378358]
["bitfinex","BTCUSD",1747886526710,0.00013655,111710.0,111700.0,0.85574002]
["bitfinex","BTCUSD",1747886526915,0.18117155,111710.0,111700.0,0.73042556]
["bitfinex","BTCUSD",1747886527115,0.20592615,111690.0,111680.0,0.0334]
["bitfinex","BTCUSD",1747886527336,0.20592599,111690.0,111680.0,0.26948]
["bitfinex","BTCUSD",1747886527545,0.19697336,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1747886527697,0.30105977,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1747886527899,0.33205977,111690.0,111680.0,0.001]
["bitfinex","BTCUSD",1747886528107,0.19699067,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1747886528311,0.20594482,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1747886528837,0.19699115,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1747886529182,0.188037,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1747886529541,0.20994522,111680.0,111670.0,0.002]
["bitfinex","BTCUSD",1747886529731,0.18308309,111680.0,111670.0,0.002]
["bitfinex","BTCUSD",1747886530095,0.21889841,111680.0,111670.0,0.002]
["bitfinex","BTCUSD",1747886530287,0.22089841,111680.0,111670.0,0.27052]
["bitfinex","BTCUSD",1747886530507,0.20299115,111680.0,111670.0,0.27052]
["bitfinex","BTCUSD",1747886530719,0.19403724,111680.0,111670.0,0.27052]
["bitfinex","BTCUSD",1747886531135,0.19403724,111680.0,111670.0,0.002]
["bitfinex","BTCUSD",1747886531357,0.36643408,111680.0,111670.0,0.002]
["bitfinex","BTCUSD",1747886531572,0.39913408,111680.0,111670.0,0.002]
["bitfinex","BTCUSD",1747886532278,0.78095854,111680.0,111670.0,0.002]
["bitfinex","BTCUSD",1747886532502,0.19706141,111640.0,111630.0,0.01]
["bitfinex","BTCUSD",1747886532710,0.78772697,111640.0,111630.0,0.01]
["bitfinex","BTCUSD",1747886532923,0.80226782,111640.0,111630.0,0.01]
["bitfinex","BTCUSD",1747886533354,0.83356782,111640.0,111630.0,0.01]
["bitfinex","BTCUSD",1747886533785,1.18556782,111640.0,111630.0,0.009]
["bitfinex","BTCUSD",1747886533999,1.18356782,111640.0,111630.0,0.00950867]
["bitfinex","BTCUSD",1747886534198,1.53290081,111640.0,111630.0,0.00950867]
["bitfinex","BTCUSD",1747886534408,1.06638081,111640.0,111630.0,0.00950867]
["bitfinex","BTCUSD",1747886534632,0.68574782,111640.0,111630.0,0.00950867]
["bitfinex","BTCUSD",1747886534842,0.70704782,111640.0,111630.0,0.00950867]
["bitfinex","BTCUSD",1747886535056,1.18768782,111640.0,111630.0,0.00950867]
["bitfinex","BTCUSD",1747886535474,1.19168782,111640.0,111630.0,0.00950867]
["bitfinex","BTCUSD",1747886535897,0.71104782,111640.0,111630.0,0.00950867]
["bitfinex","BTCUSD",1747886536097,0.20607374,111610.0,111600.0,0.35]
["bitfinex","BTCUSD",1747886536308,0.17919541,111610.0,111600.0,0.35015271]
["bitfinex","BTCUSD",1747886536513,0.19711373,111610.0,111600.0,0.35015271]
["bitfinex","BTCUSD",1747886536720,0.17919541,111610.0,111600.0,0.38105271]
["bitfinex","BTCUSD",1747886536935,0.17919541,111610.0,111600.0,0.91818523]
["bitfinex","BTCUSD",1747886537150,0.17919541,111610.0,111600.0,0.92714564]
["bitfinex","BTCUSD",1747886537483,0.17919541,111610.0,111600.0,0.91818523]
["bitfinex","BTCUSD",1747886537691,0.21503302,111610.0,111600.0,0.69015271]
["bitfinex","BTCUSD",1747886537895,0.21503302,111610.0,111600.0,0.35015271]
["bitfinex","BTCUSD",1747886537896,0.1971147,111610.0,111600.0,0.35015271]
["bitfinex","BTCUSD",1747886538102,0.28666026,111610.0,111600.0,0.35015271]
["bitfinex","BTCUSD",1747886538304,0.28766026,111610.0,111600.0,0.35315271]
["bitfinex","BTCUSD",1747886538645,0.75842026,111610.0,111600.0,0.35298229]
["bitfinex","BTCUSD",1747886539255,0.75742026,111610.0,111600.0,0.35298229]
["bitfinex","BTCUSD",1747886539470,0.75842026,111610.0,111600.0,0.35298229]
["bitfinex","BTCUSD",1747886540119,0.75742026,111610.0,111600.0,0.34998229]
["bitfinex","BTCUSD",1747886540545,0.75742026,111610.0,111600.0,0.35098229]
["bitfinex","BTCUSD",1747886540860,0.86386698,111610.0,111600.0,0.35098229]
["bitfinex","BTCUSD",1747886541146,0.80496111,111610.0,111600.0,0.35098229]
["bitfinex","BTCUSD",1747886542077,2.00351127,111610.0,111600.0,0.34416832]
["bitfinex","BTCUSD",1747886542687,1.65417828,111610.0,111600.0,0.34416832]
["bitfinex","BTCUSD",1747886542893,1.65317828,111610.0,111600.0,0.34416832]
["bitfinex","BTCUSD",1747886543099,1.74869979,111610.0,111600.0,0.34416832]
["bitfinex","BTCUSD",1747886543310,1.77367117,111610.0,111600.0,0.34416832]
["bitfinex","BTCUSD",1747886543530,1.79993983,111610.0,111600.0,0.34316832]
["bitfinex","BTCUSD",1747886543735,2.14927282,111610.0,111600.0,0.34316832]
["bitfinex","BTCUSD",1747886543940,2.07075131,111610.0,111600.0,0.34416832]
["bitfinex","BTCUSD",1747886544350,2.04448265,111610.0,111600.0,0.34416832]
["bitfinex","BTCUSD",1747886544558,2.07075131,111610.0,111600.0,0.34416832]
["bitfinex","BTCUSD",1747886544765,2.08428027,111610.0,111600.0,0.34416832]
["bitfinex","BTCUSD",1747886545610,1.96124306,111610.0,111600.0,0.34416832]
["bitfinex","BTCUSD",1747886545863,0.20618457,111550.0,111540.0,0.26876]
["bitfinex","BTCUSD",1747886546081,0.17929179,111550.0,111540.0,0.2523731]
["bitfinex","BTCUSD",1747886546297,0.18825565,111550.0,111540.0,0.0641]
["bitfinex","BTCUSD",1747886546517,0.21514851,111550.0,111540.0,0.0319]
["bitfinex","BTCUSD",1747886546779,0.20618465,111550.0,111540.0,0.0319]
["bitfinex","BTCUSD",1747886547005,0.20618465,111550.0,111540.0,0.04983054]
["bitfinex","BTCUSD",1747886547006,0.17929179,111550.0,111540.0,0.04983054]
["bitfinex","BTCUSD",1747886547234,0.44803836,111580.0,111560.0,0.0419637]
["bitfinex","BTCUSD",1747886547235,0.17927836,111580.0,111560.0,0.0419637]
["bitfinex","BTCUSD",1747886547491,0.17925965,111570.0,111560.0,0.26080288]
["bitfinex","BTCUSD",1747886547708,0.21510964,111570.0,111560.0,0.033]
["bitfinex","BTCUSD",1747886547890,0.19718457,111570.0,111560.0,0.033]
["bitfinex","BTCUSD",1747886548132,0.18822199,111570.0,111560.0,0.033]
["bitfinex","BTCUSD",1747886548600,0.00896073,111590.0,111580.0,0.0321]
["bitfinex","BTCUSD",1747886548811,0.20611019,111590.0,111570.0,0.50394731]
["bitfinex","BTCUSD",1747886549016,0.001,111580.0,111570.0,0.94245521]
["bitfinex","BTCUSD",1747886549457,0.00895985,111600.0,111580.0,0.57901301]
["bitfinex","BTCUSD",1747886549677,0.01791978,111600.0,111590.0,0.20611067]
["bitfinex","BTCUSD",1747886549903,1.07200201,111610.0,111600.0,0.00896057]
["bitfinex","BTCUSD",1747886550118,0.18817139,111600.0,111590.0,0.18818881]
["bitfinex","BTCUSD",1747886550332,0.2150523,111600.0,111580.0,0.57901301]
["bitfinex","BTCUSD",1747886550549,0.1971497,111590.0,111580.0,0.34]
["bitfinex","BTCUSD",1747886551235,0.17924359,111580.0,111570.0,0.2688]
["bitfinex","BTCUSD",1747886551445,0.19716681,111580.0,111570.0,0.6088]
["bitfinex","BTCUSD",1747886551652,0.18820536,111580.0,111570.0,0.6088]
["bitfinex","BTCUSD",1747886551869,0.17924359,111580.0,111570.0,0.54614763]
["bitfinex","BTCUSD",1747886552104,0.003,111590.0,111580.0,0.21012914]
["bitfinex","BTCUSD",1747886552319,0.003,111590.0,111580.0,0.51949083]
["bitfinex","BTCUSD",1747886552545,0.003,111590.0,111580.0,0.51052922]
["bitfinex","BTCUSD",1747886552760,0.1971493,111590.0,111580.0,0.46596753]
["bitfinex","BTCUSD",1747886553020,0.56631627,111610.0,111580.0,0.46596753]
["bitfinex","BTCUSD",1747886553021,0.56631627,111610.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1747886553289,0.00015244,111610.0,111600.0,0.29563769]
["bitfinex","BTCUSD",1747886553509,0.00015244,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1747886553510,0.19726617,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1747886553722,0.20622553,111610.0,111600.0,0.20609237]
["bitfinex","BTCUSD",1747886553942,0.01807076,111610.0,111600.0,0.19713228]
["bitfinex","BTCUSD",1747886554187,0.19726609,111610.0,111600.0,0.1971322]
["bitfinex","BTCUSD",1747886554400,0.20622545,111610.0,111590.0,0.31899462]
["bitfinex","BTCUSD",1747886554620,0.00015244,111610.0,111600.0,0.21505278]
["bitfinex","BTCUSD",1747886554831,0.18930705,111610.0,111600.0,0.04016057]
["bitfinex","BTCUSD",1747886555082,0.19826698,111610.0,111600.0,0.2698]
["bitfinex","BTCUSD",1747886555491,0.19030729,111610.0,111600.0,0.45797195]
["bitfinex","BTCUSD",1747886555709,0.19926649,111610.0,111600.0,0.28772106]
["bitfinex","BTCUSD",1747886555895,0.19826649,111610.0,111600.0,0.28772106]
["bitfinex","BTCUSD",1747886556090,0.19826649,111610.0,111600.0,0.2698]
["bitfinex","BTCUSD",1747886556299,0.20126617,111610.0,111600.0,0.27876057]
["bitfinex","BTCUSD",1747886556493,0.2191853,111610.0,111600.0,0.2698]
["bitfinex","BTCUSD",1747886556695,0.21022675,111610.0,111600.0,0.2698]
["bitfinex","BTCUSD",1747886556926,0.21022675,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1747886557330,0.20126698,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1747886557754,0.28125825,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1747886557926,0.20126698,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1747886558389,0.18334785,111610.0,111600.0,0.27871751]
["bitfinex","BTCUSD",1747886558604,0.20126601,111610.0,111600.0,0.29663785]
["bitfinex","BTCUSD",1747886558843,0.20126601,111610.0,111600.0,0.29663793]
["bitfinex","BTCUSD",1747886559053,0.00415244,111610.0,111600.0,0.36819794]
["bitfinex","BTCUSD",1747886559257,0.20126649,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1747886559469,0.19230729,111610.0,111600.0,0.2698]
["bitfinex","BTCUSD",1747886559620,0.19230721,111610.0,111600.0,0.27876057]
["bitfinex","BTCUSD",1747886559832,0.21618546,111610.0,111600.0,0.2698]
["bitfinex","BTCUSD",1747886560251,0.21718546,111610.0,111600.0,0.2698]
["bitfinex","BTCUSD",1747886560470,0.19926698,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1747886560609,0.28881254,111610.0,111600.0,0.001]
["bitfinex","BTCUSD",1747886560814,0.18817187,111600.0,111590.0,0.2688]
["bitfinex","BTCUSD",1747886561269,0.18817187,111600.0,111570.0,0.21510776]
["bitfinex","BTCUSD",1747886561443,0.19716665,111580.0,111570.0,0.50524617]
["bitfinex","BTCUSD",1747886561650,0.17921146,111600.0,111580.0,0.54612914]
["bitfinex","BTCUSD",1747886561854,0.18817139,111600.0,111590.0,0.18818889]
["bitfinex","BTCUSD",1747886562073,0.17922752,111590.0,111580.0,0.61775124]
["bitfinex","BTCUSD",1747886562278,0.20611059,111590.0,111580.0,0.34]
["bitfinex","BTCUSD",1747886563391,0.1971497,111590.0,111580.0,0.34]
["bitfinex","BTCUSD",1747886564242,0.17925466,111580.0,111560.0,0.20616638]
["bitfinex","BTCUSD",1747886564380,0.20614723,111570.0,111550.0,0.29352162]
["bitfinex","BTCUSD",1747886564766,0.19718457,111570.0,111560.0,0.81496666]
["bitfinex","BTCUSD",1747886564890,0.20614699,111570.0,111560.0,0.82393036]
["bitfinex","BTCUSD",1747886565088,0.17924359,111580.0,111570.0,0.34]
["bitfinex","BTCUSD",1747886565298,0.17924359,111580.0,111570.0,0.53718537]
["bitfinex","BTCUSD",1747886565502,0.001,111580.0,111570.0,0.55511061]
["bitfinex","BTCUSD",1747886565704,0.001,111580.0,111570.0,0.59557303]
["bitfinex","BTCUSD",1747886565929,0.001,111580.0,111570.0,0.68511859]
["bitfinex","BTCUSD",1747886566121,0.19714922,111590.0,111580.0,0.20612946]
["bitfinex","BTCUSD",1747886566329,0.27788946,111600.0,111580.0,0.19716705]
["bitfinex","BTCUSD",1747886566545,0.67607366,111610.0,111590.0,0.48387132]
["bitfinex","BTCUSD",1747886566752,0.00895985,111600.0,111590.0,0.47491059]
["bitfinex","BTCUSD",1747886566958,0.68518603,111610.0,111590.0,0.47491059]
["bitfinex","BTCUSD",1747886567223,0.67622675,111610.0,111590.0,0.47491059]
["bitfinex","BTCUSD",1747886567454,0.18817147,111600.0,111590.0,0.4659497]
["bitfinex","BTCUSD",1747886567684,0.18817147,111600.0,111590.0,0.47491075]
["bitfinex","BTCUSD",1747886567903,0.20609141,111600.0,111590.0,0.45698873]
["bitfinex","BTCUSD",1747886568121,0.65830689,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1747886568344,0.20722561,111610.0,111600.0,0.18817187]
["bitfinex","BTCUSD",1747886568573,0.20722561,111610.0,111600.0,0.00896049]
["bitfinex","BTCUSD",1747886568574,0.21518522,111610.0,111600.0,0.00896049]
["bitfinex","BTCUSD",1747886569010,0.00015244,111610.0,111600.0,0.66817772]
["bitfinex","BTCUSD",1747886569258,0.00015244,111610.0,111600.0,1.02388775]
["bitfinex","BTCUSD",1747886569496,0.00115244,111610.0,111600.0,1.02588775]
["bitfinex","BTCUSD",1747886569933,0.00315244,111610.0,111600.0,1.02688775]
["bitfinex","BTCUSD",1747886570433,0.00315244,111610.0,111600.0,0.6118]
["bitfinex","BTCUSD",1747886570434,0.20922618,111610.0,111600.0,0.6118]
["bitfinex","BTCUSD",1747886570651,0.20026698,111610.0,111600.0,0.003]
["bitfinex","BTCUSD",1747886570874,0.4574749,111610.0,111600.0,0.003]
["bitfinex","BTCUSD",1747886571527,0.36795339,111610.0,111600.0,0.003]
["bitfinex","BTCUSD",1747886572198,0.63675339,111610.0,111600.0,0.003]
["bitfinex","BTCUSD",1747886574268,0.63475339,111610.0,111600.0,0.002]
["bitfinex","BTCUSD",1747886574475,0.20614787,111570.0,111560.0,0.34]
["bitfinex","BTCUSD",1747886574685,0.19718537,111570.0,111560.0,0.34]
["bitfinex","BTCUSD",1747886574887,0.19718489,111570.0,111560.0,0.34]
["bitfinex","BTCUSD",1747886575089,0.20614771,111570.0,111560.0,0.34]
["bitfinex","BTCUSD",1747886575298,0.19718521,111570.0,111560.0,0.34]
["bitfinex","BTCUSD",1747886575583,0.18822215,111570.0,111560.0,0.34]
["bitfinex","BTCUSD",1747886575788,0.20714787,111570.0,111560.0,0.34]
["bitfinex","BTCUSD",1747886575991,0.20714779,111570.0,111560.0,0.34]
["bitfinex","BTCUSD",1747886576210,0.19818529,111570.0,111560.0,0.34]
["bitfinex","BTCUSD",1747886576443,0.17929179,111550.0,111530.0,0.52950981]
["bitfinex","BTCUSD",1747886576682,0.17930787,111540.0,111530.0,0.62719268]
["bitfinex","BTCUSD",1747886576898,0.17930787,111540.0,111530.0,0.91396458]
["bitfinex","BTCUSD",1747886577110,0.17930787,111540.0,111530.0,0.92293021]
["bitfinex","BTCUSD",1747886577322,0.17928929,111560.0,111540.0,0.53723825]
["bitfinex","BTCUSD",1747886577534,0.18823878,111560.0,111550.0,0.19722087]
["bitfinex","BTCUSD",1747886577749,0.19720208,111560.0,111540.0,0.57650244]
["bitfinex","BTCUSD",1747886578005,0.22409278,111560.0,111550.0,0.26884]
["bitfinex","BTCUSD",1747886578227,0.215129,111560.0,111550.0,0.26884]
["bitfinex","BTCUSD",1747886578653,0.18823886,111560.0,111550.0,0.26884]
["bitfinex","BTCUSD",1747886578912,0.19920216,111560.0,111550.0,0.27284]
["bitfinex","BTCUSD",1747886579109,0.20816554,111560.0,111550.0,0.01296458]
["bitfinex","BTCUSD",1747886579319,0.20716554,111560.0,111550.0,0.004]
["bitfinex","BTCUSD",1747886579535,0.18923886,111560.0,111550.0,0.004]
["bitfinex","BTCUSD",1747886579745,0.20716546,111560.0,111550.0,0.01296458]
["bitfinex","BTCUSD",1747886579973,0.18027572,111560.0,111550.0,0.20346163]
["bitfinex","BTCUSD",1747886580195,0.001,111560.0,111550.0,0.33899439]
["bitfinex","BTCUSD",1747886580415,0.001,111560.0,111550.0,0.37199439]
["bitfinex","BTCUSD",1747886580639,0.002,111560.0,111550.0,0.32106627]
["bitfinex","BTCUSD",1747886580835,0.19023894,111560.0,111550.0,0.02192908]
["bitfinex","BTCUSD",1747886581057,0.19023894,111560.0,111550.0,0.0308935]
["bitfinex","BTCUSD",1747886581273,0.19920232,111560.0,111550.0,0.004]
["bitfinex","BTCUSD",1747886581484,0.20816578,111560.0,111550.0,0.004]
["bitfinex","BTCUSD",1747886581716,0.2171294,111560.0,111550.0,0.27284]
["bitfinex","BTCUSD",1747886581918,0.22609318,111560.0,111550.0,0.27284]
["bitfinex","BTCUSD",1747886582582,0.21712996,111560.0,111550.0,0.004]
["bitfinex","BTCUSD",1747886582814,0.19920312,111560.0,111550.0,0.004]
["bitfinex","BTCUSD",1747886583083,0.32838765,111560.0,111550.0,0.004]
["bitfinex","BTCUSD",1747886583294,0.28874868,111560.0,111550.0,0.004]
["bitfinex","BTCUSD",1747886583885,0.79874868,111560.0,111550.0,0.004]
["bitfinex","BTCUSD",1747886585110,0.76754868,111560.0,111550.0,0.004]
["bitfinex","BTCUSD",1747886585713,0.84538953,111560.0,111550.0,0.004]
["bitfinex","BTCUSD",1747886586529,0.93491104,111560.0,111550.0,0.004]
["bitfinex","BTCUSD",1747886586729,0.20620308,111540.0,111530.0,0.01290957]
["bitfinex","BTCUSD",1747886587297,0.21516839,111540.0,111530.0,0.01290957]
["bitfinex","BTCUSD",1747886587498,0.206203,111540.0,111530.0,0.01290957]
["bitfinex","BTCUSD",1747886587710,0.17930787,111540.0,111530.0,0.21016565]
["bitfinex","BTCUSD",1747886587910,0.1882727,111540.0,111530.0,0.03084187]
["bitfinex","BTCUSD",1747886588113,0.1892727,111540.0,111530.0,0.03084187]
["bitfinex","BTCUSD",1747886588323,0.18927254,111540.0,111530.0,0.21016541]
["bitfinex","BTCUSD",1747886588522,0.18927254,111540.0,111530.0,0.21016549]
["bitfinex","BTCUSD",1747886588725,0.001,111540.0,111530.0,0.25949699]
["bitfinex","BTCUSD",1747886588932,0.001,111540.0,111530.0,0.29249699]
["bitfinex","BTCUSD",1747886589132,0.001,111540.0,111530.0,0.90137699]
["bitfinex","BTCUSD",1747886589364,0.002,111540.0,111530.0,0.99392263]
["bitfinex","BTCUSD",1747886589533,0.002,111540.0,111530.0,0.99392255]
["bitfinex","BTCUSD",1747886590762,0.18130787,111540.0,111530.0,0.99392255]
["bitfinex","BTCUSD",1747886591019,0.002,111540.0,111530.0,0.99392255]
["bitfinex","BTCUSD",1747886591975,0.19923761,111540.0,111530.0,0.62478957]
["bitfinex","BTCUSD",1747886592173,0.19923761,111540.0,111530.0,0.35590957]
["bitfinex","BTCUSD",1747886592373,0.19923761,111540.0,111530.0,0.62478957]
["bitfinex","BTCUSD",1747886592374,0.19027262,111540.0,111530.0,0.62478957]
["bitfinex","BTCUSD",1747886592596,0.19923753,111540.0,111530.0,0.64272187]
["bitfinex","BTCUSD",1747886592799,0.2082026,111540.0,111530.0,0.62478957]
["bitfinex","BTCUSD",1747886593001,0.2082026,111540.0,111530.0,0.35590957]
["bitfinex","BTCUSD",1747886593208,0.2082026,111540.0,111530.0,0.62478957]
["bitfinex","BTCUSD",1747886593404,0.21716775,111540.0,111530.0,0.62478957]
["bitfinex","BTCUSD",1747886593607,0.19923753,111540.0,111530.0,0.62478957]
["bitfinex","BTCUSD",1747886593929,0.19027262,111540.0,111530.0,0.64272179]
["bitfinex","BTCUSD",1747886594224,0.21716791,111540.0,111530.0,0.62482957]
["bitfinex","BTCUSD",1747886594440,0.2082026,111540.0,111530.0,0.62482957]
["bitfinex","BTCUSD",1747886594643,0.19027254,111540.0,111530.0,0.35590957]
["bitfinex","BTCUSD",1747886594843,0.21716751,111540.0,111530.0,0.62482957]
["bitfinex","BTCUSD",1747886595061,0.18130787,111540.0,111530.0,0.55316533]
["bitfinex","BTCUSD",1747886595274,0.002,111540.0,111530.0,0.86135096]
["bitfinex","BTCUSD",1747886595835,0.002,111540.0,111530.0,0.95089652]
["bitfinex","BTCUSD",1747886596779,0.002,111540.0,111530.0,0.98259652]
["bitfinex","BTCUSD",1747886596991,0.002,111540.0,111530.0,1.31079528]
["bitfinex","BTCUSD",1747886597134,0.001,111540.0,111530.0,1.30779528]
["bitfinex","BTCUSD",1747886597597,0.001,111540.0,111530.0,0.7106766]
["bitfinex","BTCUSD",1747886597797,0.17927901,111560.0,111540.0,0.55516783]
["bitfinex","BTCUSD",1747886598025,0.17927901,111560.0,111550.0,0.26892]
["bitfinex","BTCUSD",1747886598233,0.19720569,111560.0,111550.0,0.26892]
["bitfinex","BTCUSD",1747886598407,0.20616923,111560.0,111550.0,0.26892]
["bitfinex","BTCUSD",1747886598630,0.21513301,111560.0,111550.0,0.26892]
["bitfinex","BTCUSD",1747886598754,0.19720633,111560.0,111550.0,0.26892]
["bitfinex","BTCUSD",1747886599174,0.19720633,111560.0,111550.0,0.002]
["bitfinex","BTCUSD",1747886599376,0.18824207,111560.0,111550.0,0.002]
["bitfinex","BTCUSD",1747886599575,0.21513221,111560.0,111550.0,0.002]
["bitfinex","BTCUSD",1747886599888,0.17925976,111570.0,111550.0,0.02889278]
["bitfinex","BTCUSD",1747886600115,0.17925965,111570.0,111560.0,0.20616674]
["bitfinex","BTCUSD",1747886600319,0.17925965,111570.0,111560.0,0.1972032]
["bitfinex","BTCUSD",1747886600489,0.17927572,111560.0,111550.0,0.61980185]
["bitfinex","BTCUSD",1747886600693,0.18823886,111560.0,111550.0,0.35992884]
["bitfinex","BTCUSD",1747886600938,0.18823886,111560.0,111550.0,0.61092]
["bitfinex","BTCUSD",1747886600939,0.20616562,111560.0,111550.0,0.61092]
["bitfinex","BTCUSD",1747886601150,0.19920288,111560.0,111550.0,0.003]
["bitfinex","BTCUSD",1747886601471,0.47295763,111560.0,111550.0,0.003]
["bitfinex","BTCUSD",1747886601909,0.44098646,111560.0,111550.0,0.003]
["bitfinex","BTCUSD",1747886602119,0.44098646,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1747886602944,0.70990646,111560.0,111550.0,0.001]
["bitfinex","BTCUSD",1747886603160,0.70990646,111560.0,111550.0,0.003]
["bitfinex","BTCUSD",1747886603363,1.03810522,111560.0,111550.0,0.003]
["bitfinex","BTCUSD",1747886603566,1.12762673,111560.0,111550.0,0.003]
["bitfinex","BTCUSD",1747886603976,1.51482673,111560.0,111550.0,0.003]
["bitfinex","BTCUSD",1747886604201,1.98482673,111560.0,111550.0,0.003]
["bitfinex","BTCUSD",1747886604417,1.49330929,111560.0,111550.0,0.002]
["bitfinex","BTCUSD",1747886604638,1.82450805,111560.0,111550.0,0.002]
["bitfinex","BTCUSD",1747886604841,1.49630929,111560.0,111550.0,0.002]
["bitfinex","BTCUSD",1747886605237,0.19723809,111540.0,111530.0,0.01290957]
["bitfinex","BTCUSD",1747886605401,0.17930787,111540.0,111530.0,0.20119962]
["bitfinex","BTCUSD",1747886605609,0.20620308,111540.0,111530.0,0.01290957]
["bitfinex","BTCUSD",1747886605807,0.21516847,111540.0,111530.0,0.01290957]
["bitfinex","BTCUSD",1747886606162,0.19723857,111540.0,111530.0,0.01290957]
["bitfinex","BTCUSD",1747886606374,0.18827326,111540.0,111530.0,0.01290957]
["bitfinex","BTCUSD",1747886607028,0.19723841,111540.0,111530.0,0.01490957]
["bitfinex","BTCUSD",1747886607232,0.21616799,111540.0,111530.0,0.01490957]
["bitfinex","BTCUSD",1747886607435,0.2072026,111540.0,111530.0,0.01490957]
["bitfinex","BTCUSD",1747886607641,0.21616791,111540.0,111530.0,0.01490957]
["bitfinex","BTCUSD",1747886607864,0.18927254,111540.0,111530.0,0.01490957]
["bitfinex","BTCUSD",1747886608071,0.18927254,111540.0,111530.0,0.02387576]
["bitfinex","BTCUSD",1747886608301,0.19823745,111540.0,111530.0,0.02387576]
["bitfinex","BTCUSD",1747886608512,0.19823745,111540.0,111530.0,0.01490957]
["bitfinex","BTCUSD",1747886608713,0.19823809,111540.0,111530.0,0.01490957]
["bitfinex","BTCUSD",1747886609127,0.2072034,111540.0,111530.0,0.01490957]
["bitfinex","BTCUSD",1747886609327,0.20720268,111540.0,111530.0,0.01490957]
["bitfinex","BTCUSD",1747886609552,0.001,111540.0,111530.0,0.01490957]
["bitfinex","BTCUSD",1747886609754,0.001,111540.0,111530.0,0.98443803]
["bitfinex","BTCUSD",1747886609954,0.001,111540.0,111530.0,0.98219668]
["bitfinex","BTCUSD",1747886610169,0.001,111540.0,111530.0,1.31039544]
["bitfinex","BTCUSD",1747886610603,0.001,111540.0,111530.0,1.3103956]
["bitfinex","BTCUSD",1747886610811,0.001,111540.0,111530.0,1.31936123]
["bitfinex","BTCUSD",1747886611641,0.001,111540.0,111530.0,0.99116247]
["bitfinex","BTCUSD",1747886611855,0.001,111540.0,111530.0,1.31936123]
["bitfinex","BTCUSD",1747886613330,0.001,111540.0,111530.0,0.97877634]
["bitfinex","BTCUSD",1747886613556,0.002,111540.0,111530.0,0.99074197]
["bitfinex","BTCUSD",1747886613848,0.18825629,111550.0,111540.0,0.01793054]
["bitfinex","BTCUSD",1747886614007,0.18825629,111550.0,111540.0,0.08954556]
["bitfinex","BTCUSD",1747886614222,0.17929243,111550.0,111540.0,0.27781866]
["bitfinex","BTCUSD",1747886614440,0.18827254,111540.0,111530.0,0.35748907]
["bitfinex","BTCUSD",1747886614632,0.19723809,111540.0,111530.0,0.01748907]
["bitfinex","BTCUSD",1747886614842,0.19723809,111540.0,111530.0,0.28540907]
["bitfinex","BTCUSD",1747886615238,0.29949074,111540.0,111530.0,0.01648907]
["bitfinex","BTCUSD",1747886615468,0.80193526,111540.0,111530.0,0.01648907]
["bitfinex","BTCUSD",1747886615667,0.19723761,111540.0,111530.0,0.01148907]
["bitfinex","BTCUSD",1747886615888,0.20620276,111540.0,111530.0,0.01148907]
["bitfinex","BTCUSD",1747886616047,0.20620324,111540.0,111530.0,0.01148907]
["bitfinex","BTCUSD",1747886616444,0.20620324,111540.0,111530.0,0.01348907]
["bitfinex","BTCUSD",1747886617080,0.21616863,111540.0,111530.0,0.01448907]
["bitfinex","BTCUSD",1747886617813,0.18827254,111540.0,111530.0,0.03142121]
["bitfinex","BTCUSD",1747886618021,0.18030787,111540.0,111530.0,0.21398643]
["bitfinex","BTCUSD",1747886618218,0.18030787,111540.0,111530.0,0.95874221]
["bitfinex","BTCUSD",1747886618219,0.001,111540.0,111530.0,0.95874221]
["bitfinex","BTCUSD",1747886618451,0.18927262,111540.0,111530.0,0.6323246]
["bitfinex","BTCUSD",1747886618643,0.21616783,111540.0,111530.0,0.35448907]
["bitfinex","BTCUSD",1747886618847,0.21616775,111540.0,111530.0,0.35448907]
["bitfinex","BTCUSD",1747886619350,0.001,111540.0,111530.0,0.65025618]
["bitfinex","BTCUSD",1747886619663,0.18030787,111540.0,111530.0,0.63232468]
["bitfinex","BTCUSD",1747886619874,0.18030787,111540.0,111530.0,0.64129071]
["bitfinex","BTCUSD",1747886620076,0.18030787,111540.0,111530.0,0.64129063]
["bitfinex","BTCUSD",1747886620279,0.18030787,111540.0,111530.0,0.6502565]
["bitfinex","BTCUSD",1747886620691,0.001,111540.0,111530.0,0.65922213]
["bitfinex","BTCUSD",1747886620958,0.18030787,111540.0,111530.0,0.44403463]
["bitfinex","BTCUSD",1747886621160,0.19823769,111540.0,111530.0,0.35448907]
["bitfinex","BTCUSD",1747886621402,0.27003526,111540.0,111530.0,0.35448907]
["bitfinex","BTCUSD",1747886621606,0.19823809,111540.0,111530.0,0.35448907]
["bitfinex","BTCUSD",1747886621830,0.1892731,111540.0,111530.0,0.35448907]
["bitfinex","BTCUSD",1747886622064,0.2194731,111540.0,111530.0,0.35448907]
["bitfinex","BTCUSD",1747886622506,0.41321583,111540.0,111530.0,0.01448907]
["bitfinex","BTCUSD",1747886622735,0.73739121,111540.0,111530.0,0.01448907]
["bitfinex","BTCUSD",1747886623164,0.62487951,111540.0,111530.0,0.01448907]
["bitfinex","BTCUSD",1747886623642,0.62387951,111540.0,111530.0,0.01348907]
["bitfinex","BTCUSD",1747886623836,0.62387951,111540.0,111530.0,0.01148907]
["bitfinex","BTCUSD",1747886624011,0.62587951,111540.0,111530.0,0.01248907]
["bitfinex","BTCUSD",1747886624217,0.62587951,111540.0,111530.0,0.01348907]
["bitfinex","BTCUSD",1747886624438,0.71540102,111540.0,111530.0,0.01348907]
["bitfinex","BTCUSD",1747886624697,0.62587951,111540.0,111530.0,0.01348907]
["bitfinex","BTCUSD",1747886624941,0.19027262,111540.0,111530.0,0.02245526]
["bitfinex","BTCUSD",1747886625148,0.18130787,111540.0,111530.0,0.55074531]
["bitfinex","BTCUSD",1747886625349,0.19027286,111540.0,111530.0,0.35348907]
["bitfinex","BTCUSD",1747886625557,0.18130787,111540.0,111530.0,0.37142121]
["bitfinex","BTCUSD",1747886625725,0.18130787,111540.0,111530.0,0.55971086]
["bitfinex","BTCUSD",1747886625927,0.18130787,111540.0,111530.0,0.55074515]
["bitfinex","BTCUSD",1747886626134,0.18130787,111540.0,111530.0,0.55971118]
["bitfinex","BTCUSD",1747886626357,0.19027262,111540.0,111530.0,0.55074523]
["bitfinex","BTCUSD",1747886626563,0.18130787,111540.0,111530.0,0.55074523]
["bitfinex","BTCUSD",1747886626757,0.18130787,111540.0,111530.0,0.55074515]
["bitfinex","BTCUSD",1747886626758,0.19027262,111540.0,111530.0,0.55074515]
["bitfinex","BTCUSD",1747886626963,0.20820244,111540.0,111530.0,0.35348907]
["bitfinex","BTCUSD",1747886627158,0.18130787,111540.0,111530.0,0.5417792]
["bitfinex","BTCUSD",1747886627332,0.002,111540.0,111530.0,0.60157665]
["bitfinex","BTCUSD",1747886627540,0.19027262,111540.0,111530.0,0.55074515]
["bitfinex","BTCUSD",1747886627763,0.19027254,111540.0,111530.0,0.55074515]
["bitfinex","BTCUSD",1747886627970,0.2082026,111540.0,111530.0,0.35348907]
["bitfinex","BTCUSD",1747886628235,0.002,111540.0,111530.0,0.55971054]
["bitfinex","BTCUSD",1747886628614,0.002,111540.0,111530.0,0.6492561]
["bitfinex","BTCUSD",1747886628828,0.002,111540.0,111530.0,1.06340808]
["bitfinex","BTCUSD",1747886629863,0.002,111540.0,111530.0,1.20661808]
["bitfinex","BTCUSD",1747886630072,0.002,111540.0,111530.0,0.3671794]
["bitfinex","BTCUSD",1747886630272,0.002,111540.0,111530.0,0.62713369]
["bitfinex","BTCUSD",1747886630488,0.002,111540.0,111530.0,0.63609932]
["bitfinex","BTCUSD",1747886630695,0.17930787,111540.0,111530.0,0.5730994]
["bitfinex","BTCUSD",1747886630922,0.21516799,111540.0,111530.0,0.00841237]
["bitfinex","BTCUSD",1747886631170,0.21516799,111540.0,111530.0,0.27933237]
["bitfinex","BTCUSD",1747886631171,0.2072026,111540.0,111530.0,0.27933237]
["bitfinex","BTCUSD",1747886631388,0.27003494,111540.0,111530.0,0.27933237]
["bitfinex","BTCUSD",1747886631615,0.26903494,111540.0,111530.0,0.27733237]
["bitfinex","BTCUSD",1747886631791,0.26006987,111540.0,111530.0,0.27733237]
["bitfinex","BTCUSD",1747886631970,0.26903486,111540.0,111530.0,0.26892]
["bitfinex","BTCUSD",1747886632170,0.26006979,111540.0,111530.0,0.00896611]
["bitfinex","BTCUSD",1747886632343,0.27799953,111540.0,111520.0,0.47521854]
["bitfinex","BTCUSD",1747886632709,0.29593015,111540.0,111530.0,0.34]
["bitfinex","BTCUSD",1747886632910,0.2062026,111540.0,111530.0,0.34]
["bitfinex","BTCUSD",1747886633244,0.21516775,111540.0,111530.0,0.342]
["bitfinex","BTCUSD",1747886633447,0.20720324,111540.0,111530.0,0.343]
["bitfinex","BTCUSD",1747886634049,0.18927262,111540.0,111530.0,0.343]
["bitfinex","BTCUSD",1747886634245,0.19823753,111540.0,111530.0,0.343]
["bitfinex","BTCUSD",1747886634502,0.18927262,111540.0,111530.0,0.343]
["bitfinex","BTCUSD",1747886635215,0.19823753,111540.0,111530.0,0.343]
["bitfinex","BTCUSD",1747886635423,0.001,111540.0,111530.0,0.52232394]
["bitfinex","BTCUSD",1747886635625,0.001,111540.0,111530.0,0.54922155]
["bitfinex","BTCUSD",1747886636484,0.19823737,111540.0,111530.0,0.35196611]
["bitfinex","BTCUSD",1747886636688,0.19823729,111540.0,111530.0,0.35196611]
["bitfinex","BTCUSD",1747886636858,0.18927254,111540.0,111530.0,0.3609323]
["bitfinex","BTCUSD",1747886637160,0.19823737,111540.0,111530.0,0.62088611]
["bitfinex","BTCUSD",1747886637361,0.001,111540.0,111530.0,0.81814155]
["bitfinex","BTCUSD",1747886638329,0.001,111540.0,111530.0,0.90768711]
["bitfinex","BTCUSD",1747886638735,0.69242326,111550.0,111540.0,0.00896539]
["bitfinex","BTCUSD",1747886638936,0.6834594,111550.0,111540.0,0.54620364]
["bitfinex","BTCUSD",1747886639121,0.69237851,111550.0,111540.0,0.5462038]
["bitfinex","BTCUSD",1747886639313,0.5072,111550.0,111540.0,0.5462038]
["bitfinex","BTCUSD",1747886639519,0.5072,111550.0,111540.0,0.55516887]
["bitfinex","BTCUSD",1747886639841,0.17929179,111550.0,111540.0,0.54620348]
["bitfinex","BTCUSD",1747886640052,0.18029179,111550.0,111540.0,0.53823841]
["bitfinex","BTCUSD",1747886640400,0.20718409,111550.0,111540.0,0.341]
["bitfinex","BTCUSD",1747886640608,0.20718401,111550.0,111540.0,0.342]
["bitfinex","BTCUSD",1747886641039,0.21614835,111550.0,111540.0,0.342]
["bitfinex","BTCUSD",1747886641244,0.19822039,111550.0,111540.0,0.342]
["bitfinex","BTCUSD",1747886641578,0.26332039,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1747886642750,0.27169769,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1747886642917,0.20659769,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1747886643072,0.72276219,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1747886643271,0.72276227,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1747886643525,0.71379769,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1747886644126,0.72276227,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1747886644297,0.72276227,111550.0,111540.0,0.342]
["bitfinex","BTCUSD",1747886644298,0.69586909,111550.0,111540.0,0.342]
["bitfinex","BTCUSD",1747886644514,0.73172613,111550.0,111540.0,0.342]
["bitfinex","BTCUSD",1747886644798,0.73603367,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1747886645045,0.84433125,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1747886645273,0.93387681,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1747886645477,0.76653343,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1747886645686,0.72276195,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1747886646066,0.73172653,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1747886646538,0.71379697,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1747886646668,0.73172613,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1747886646873,0.71379721,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1747886647120,0.69586909,111550.0,111540.0,0.18130787]
["bitfinex","BTCUSD",1747886647323,0.70483295,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1747886647523,0.68749179,111550.0,111540.0,0.342]
["bitfinex","BTCUSD",1747886647859,0.70541999,111550.0,111540.0,0.342]
["bitfinex","BTCUSD",1747886648405,0.68749179,111550.0,111540.0,0.52130787]
["bitfinex","BTCUSD",1747886648609,0.001,111550.0,111540.0,0.53027318]
["bitfinex","BTCUSD",1747886648854,0.001,111550.0,111540.0,0.53923825]
["bitfinex","BTCUSD",1747886649052,0.18029179,111550.0,111540.0,0.53923825]
["bitfinex","BTCUSD",1747886649249,0.18029179,111550.0,111540.0,0.53923833]
["bitfinex","BTCUSD",1747886649408,0.18029179,111550.0,111540.0,0.62878389]
["bitfinex","BTCUSD",1747886649409,0.001,111550.0,111540.0,0.62878389]
["bitfinex","BTCUSD",1747886649614,0.001,111550.0,111540.0,1.00491255]
["bitfinex","BTCUSD",1747886650004,0.001,111550.0,111540.0,1.03731255]
["bitfinex","BTCUSD",1747886650201,0.001,111550.0,111540.0,1.0518534]
["bitfinex","BTCUSD",1747886650930,0.001,111550.0,111540.0,1.0513534]
["bitfinex","BTCUSD",1747886651597,0.18029179,111550.0,111540.0,1.00095219]
["bitfinex","BTCUSD",1747886651930,0.001,111550.0,111540.0,0.64621379]
["bitfinex","BTCUSD",1747886652137,0.18029179,111550.0,111540.0,0.63724896]
["bitfinex","BTCUSD",1747886652272,0.18925581,111550.0,111540.0,0.44001095]
["bitfinex","BTCUSD",1747886652484,0.21614883,111550.0,111540.0,0.0015]
["bitfinex","BTCUSD",1747886652690,0.19822071,111550.0,111540.0,0.27042]
["bitfinex","BTCUSD",1747886653530,0.18925637,111550.0,111540.0,0.0015]
["bitfinex","BTCUSD",1747886653692,0.25435637,111550.0,111540.0,0.0015]
["bitfinex","BTCUSD",1747886654326,0.34390193,111550.0,111540.0,0.0015]
["bitfinex","BTCUSD",1747886655104,0.61282193,111550.0,111540.0,0.0015]
["bitfinex","BTCUSD",1747886655538,1.28102069,111550.0,111540.0,0.0015]
["bitfinex","BTCUSD",1747886655757,0.95282193,111550.0,111540.0,0.0015]
["bitfinex","BTCUSD",1747886656451,0.96736278,111550.0,111540.0,0.0015]
["bitfinex","BTCUSD",1747886656660,0.96736278,111550.0,111540.0,0.0005]
["bitfinex","BTCUSD",1747886656861,0.96736278,111550.0,111520.0,0.00011078]
["bitfinex","BTCUSD",1747886656862,0.19725576,111530.0,111520.0,0.00011078]
["bitfinex","BTCUSD",1747886657085,0.28680132,111530.0,111520.0,0.00011078]
["bitfinex","BTCUSD",1747886657213,0.2151871,111530.0,111520.0,0.00011078]
["bitfinex","BTCUSD",1747886657418,0.21518806,111530.0,111520.0,0.00011078]
["bitfinex","BTCUSD",1747886657619,0.19725624,111530.0,111520.0,0.00011078]
["bitfinex","BTCUSD",1747886657849,0.18828981,111530.0,111520.0,0.00011078]
["bitfinex","BTCUSD",1747886658200,0.32356276,111530.0,111520.0,0.00011078]
["bitfinex","BTCUSD",1747886658376,0.38776276,111530.0,111520.0,0.00011078]
["bitfinex","BTCUSD",1747886658605,0.35100164,111530.0,111520.0,0.00011078]
["bitfinex","BTCUSD",1747886659248,0.19825608,111530.0,111520.0,0.00011078]
["bitfinex","BTCUSD",1747886659434,0.18928989,111530.0,111520.0,0.00011078]
["bitfinex","BTCUSD",1747886659636,0.19825512,111530.0,111520.0,0.00011078]
["bitfinex","BTCUSD",1747886659770,0.20722099,111530.0,111520.0,0.00011078]
["bitfinex","BTCUSD",1747886660218,0.2161871,111530.0,111520.0,0.00011078]
["bitfinex","BTCUSD",1747886660423,0.20922099,111530.0,111520.0,0.00011078]
["bitfinex","BTCUSD",1747886660621,0.20025512,111530.0,111520.0,0.00011078]
["bitfinex","BTCUSD",1747886660846,0.18232394,111530.0,111520.0,0.82867772]
["bitfinex","BTCUSD",1747886661145,0.18232394,111530.0,111520.0,0.6270047]
["bitfinex","BTCUSD",1747886661146,0.20025504,111530.0,111520.0,0.6270047]
["bitfinex","BTCUSD",1747886661281,0.2181871,111530.0,111520.0,0.60907078]
["bitfinex","BTCUSD",1747886661482,0.20922211,111530.0,111520.0,0.60907078]
["bitfinex","BTCUSD",1747886661693,0.20025624,111530.0,111520.0,0.34011078]
["bitfinex","BTCUSD",1747886662099,0.3532018,111530.0,111520.0,0.00011078]
["bitfinex","BTCUSD",1747886663616,0.36020471,111530.0,111520.0,0.00011078]
["bitfinex","BTCUSD",1747886663845,0.36420471,111530.0,111520.0,0.00011078]
["bitfinex","BTCUSD",1747886663994,0.36720471,111530.0,111520.0,0.00111078]
["bitfinex","BTCUSD",1747886664195,0.45672622,111530.0,111520.0,0.00111078]
["bitfinex","BTCUSD",1747886664568,0.36720471,111530.0,111520.0,0.00111078]
["bitfinex","BTCUSD",1747886665914,0.38053214,111530.0,111520.0,0.00111078]
["bitfinex","BTCUSD",1747886667524,0.3582018,111530.0,111520.0,0.00111078]
["bitfinex","BTCUSD",1747886667746,0.2948018,111530.0,111520.0,0.00111078]
["bitfinex","BTCUSD",1747886667975,0.20525624,111530.0,111520.0,0.00111078]
["bitfinex","BTCUSD",1747886668199,0.19629013,111530.0,111520.0,0.00111078]
["bitfinex","BTCUSD",1747886668429,0.18732394,111530.0,111520.0,0.00111078]
["bitfinex","BTCUSD",1747886669368,0.008,111530.0,111520.0,0.54751742]
["bitfinex","BTCUSD",1747886669587,0.20525528,111530.0,111520.0,0.61007078]
["bitfinex","BTCUSD",1747886669804,0.21422171,111530.0,111520.0,0.27007078]
["bitfinex","BTCUSD",1747886670246,0.21422171,111530.0,111520.0,0.00111078]
["bitfinex","BTCUSD",1747886670811,0.18732394,111530.0,111520.0,0.00111078]
["bitfinex","BTCUSD",1747886671015,0.21422131,111530.0,111520.0,0.00111078]
["bitfinex","BTCUSD",1747886671469,0.21422195,111530.0,111520.0,0.00111078]
["bitfinex","BTCUSD",1747886671674,0.20525616,111530.0,111520.0,0.00111078]
["bitfinex","BTCUSD",1747886671875,0.33325947,111530.0,111520.0,0.00111078]
["bitfinex","BTCUSD",1747886672104,0.32640172,111530.0,111520.0,0.00111078]
["bitfinex","BTCUSD",1747886672760,0.18732394,111530.0,111520.0,0.00111078]
["bitfinex","BTCUSD",1747886672989,0.21422107,111530.0,111520.0,0.00111078]
["bitfinex","BTCUSD",1747886673236,0.21422091,111530.0,111520.0,0.00111078]
["bitfinex","BTCUSD",1747886673493,0.2275747,111530.0,111520.0,0.00335238]
["bitfinex","BTCUSD",1747886673726,0.51935611,111510.0,111500.0,0.01313306]
["bitfinex","BTCUSD",1747886673975,0.54625879,111510.0,111500.0,0.01313306]
["bitfinex","BTCUSD",1747886674214,0.55522555,111510.0,111500.0,0.01313306]
["bitfinex","BTCUSD",1747886674438,0.20625831,111510.0,111500.0,0.01313306]
["bitfinex","BTCUSD",1747886674650,0.20625871,111510.0,111500.0,0.01313306]
["bitfinex","BTCUSD",1747886674874,0.20625871,111510.0,111500.0,0.04134637]
["bitfinex","BTCUSD",1747886675102,0.20625871,111510.0,111500.0,0.01313306]
["bitfinex","BTCUSD",1747886675321,0.18832359,111510.0,111500.0,0.01313306]
["bitfinex","BTCUSD",1747886675575,0.20625847,111510.0,111500.0,0.01313306]
["bitfinex","BTCUSD",1747886675770,0.17935611,111510.0,111500.0,0.01313306]
["bitfinex","BTCUSD",1747886675972,0.17935611,111510.0,111500.0,0.06375865]
["bitfinex","BTCUSD",1747886676186,0.17935611,111510.0,111500.0,0.07272717]
["bitfinex","BTCUSD",1747886676395,0.18135611,111510.0,111500.0,0.08169553]
["bitfinex","BTCUSD",1747886676570,0.19929067,111510.0,111500.0,0.06375865]
["bitfinex","BTCUSD",1747886676810,0.19032327,111510.0,111500.0,0.07272725]
["bitfinex","BTCUSD",1747886677022,0.20825815,111510.0,111500.0,0.01313306]
["bitfinex","BTCUSD",1747886677221,0.19929115,111510.0,111500.0,0.01313306]
["bitfinex","BTCUSD",1747886677426,0.18135611,111510.0,111500.0,0.01313306]
["bitfinex","BTCUSD",1747886677631,0.002,111510.0,111500.0,0.20147361]
["bitfinex","BTCUSD",1747886677807,0.18135611,111510.0,111500.0,0.21941049]
["bitfinex","BTCUSD",1747886678040,0.002,111510.0,111500.0,0.35020012]
["bitfinex","BTCUSD",1747886678449,0.002,111510.0,111500.0,0.3179002]
["bitfinex","BTCUSD",1747886678662,0.002,111510.0,111500.0,0.69020004]
["bitfinex","BTCUSD",1747886678882,0.002,111510.0,111500.0,0.8125456]
["bitfinex","BTCUSD",1747886679261,0.002,111510.0,111500.0,1.12694436]
["bitfinex","BTCUSD",1747886679781,0.002,111510.0,111500.0,1.14148521]
["bitfinex","BTCUSD",1747886680448,0.002,111510.0,111500.0,0.81328645]
["bitfinex","BTCUSD",1747886680581,0.002,111510.0,111500.0,0.81078545]
["bitfinex","BTCUSD",1747886680789,0.002,111510.0,111500.0,0.70672309]
["bitfinex","BTCUSD",1747886681239,0.002,111510.0,111500.0,1.53176309]
["bitfinex","BTCUSD",1747886682079,0.002,111510.0,111500.0,1.46666309]
["bitfinex","BTCUSD",1747886682257,0.002,111510.0,111500.0,0.70462309]
["bitfinex","BTCUSD",1747886682467,0.002,111510.0,111500.0,0.7941446]
["bitfinex","BTCUSD",1747886682620,0.002,111510.0,111500.0,1.6191846]
["bitfinex","BTCUSD",1747886682820,0.002,111510.0,111500.0,0.7941446]
["bitfinex","BTCUSD",1747886683019,0.002,111510.0,111500.0,1.6191846]
["bitfinex","BTCUSD",1747886683995,0.002,111510.0,111500.0,1.49966309]
["bitfinex","BTCUSD",1747886684121,0.002,111510.0,111500.0,1.52966309]
["bitfinex","BTCUSD",1747886684744,0.002,111510.0,111500.0,1.54420394]
["bitfinex","BTCUSD",1747886684947,0.002,111510.0,111500.0,1.8724027]
["bitfinex","BTCUSD",1747886685778,0.002,111510.0,111500.0,1.80356794]
["bitfinex","BTCUSD",1747886685983,0.002,111510.0,111500.0,1.89308945]
["bitfinex","BTCUSD",1747886686640,0.00015237,111530.0,111520.0,0.62608089]
["bitfinex","BTCUSD",1747886686938,0.00015237,111530.0,111520.0,2.12935545]
["bitfinex","BTCUSD",1747886687209,0.00838064,111570.0,111560.0,0.5461661]
["bitfinex","BTCUSD",1747886687417,0.00838064,111570.0,111560.0,1.25359717]
["bitfinex","BTCUSD",1747886687626,0.00838064,111570.0,111560.0,1.57826117]
["bitfinex","BTCUSD",1747886687847,0.00838064,111570.0,111560.0,1.05953317]
["bitfinex","BTCUSD",1747886688060,0.00838064,111570.0,111560.0,1.58708571]
["bitfinex","BTCUSD",1747886688280,0.00896394,111550.0,111530.0,0.23013002]
["bitfinex","BTCUSD",1747886688486,0.18826283,111560.0,111540.0,0.80619825]
["bitfinex","BTCUSD",1747886688690,0.19722581,111560.0,111540.0,1.07452684]
["bitfinex","BTCUSD",1747886688893,0.19722581,111560.0,111540.0,1.1640724]
["bitfinex","BTCUSD",1747886689102,0.18826267,111560.0,111540.0,1.25359359]
["bitfinex","BTCUSD",1747886689304,0.18826267,111560.0,111550.0,0.82496]
["bitfinex","BTCUSD",1747886689305,0.20618911,111560.0,111550.0,0.82496]
["bitfinex","BTCUSD",1747886689514,0.20618919,111560.0,111550.0,0.82496]
["bitfinex","BTCUSD",1747886689737,0.19722581,111560.0,111550.0,0.82496]
["bitfinex","BTCUSD",1747886689947,0.37818862,111580.0,111560.0,0.18823894]
["bitfinex","BTCUSD",1747886690167,0.19888464,111580.0,111570.0,0.53942574]
["bitfinex","BTCUSD",1747886690400,0.19888464,111580.0,111570.0,0.97832894]
["bitfinex","BTCUSD",1747886690603,0.190504,111580.0,111570.0,1.87872894]
["bitfinex","BTCUSD",1747886691366,0.190504,111580.0,111570.0,0.97606301]
["bitfinex","BTCUSD",1747886691595,0.36974759,111580.0,111570.0,0.34]
["bitfinex","BTCUSD",1747886691863,0.18823878,111560.0,111550.0,0.26896]
["bitfinex","BTCUSD",1747886692041,0.215129,111560.0,111550.0,0.26896]
["bitfinex","BTCUSD",1747886692217,0.17929179,111550.0,111540.0,0.2957215]
["bitfinex","BTCUSD",1747886692422,0.19720224,111560.0,111540.0,1.23423165]
["bitfinex","BTCUSD",1747886692769,0.17930787,111540.0,111520.0,0.18830645]
["bitfinex","BTCUSD",1747886692971,0.17930787,111540.0,111530.0,0.18828997]
["bitfinex","BTCUSD",1747886693279,0.17930787,111540.0,111530.0,0.00896611]
["bitfinex","BTCUSD",1747886693442,0.17930787,111540.0,111530.0,0.27788611]
["bitfinex","BTCUSD",1747886693765,0.19723745,111540.0,111530.0,0.26892]
["bitfinex","BTCUSD",1747886693942,0.19723745,111540.0,111530.0,0.3674077]
["bitfinex","BTCUSD",1747886694147,0.19737454,111540.0,111530.0,0.0984877]
["bitfinex","BTCUSD",1747886694345,0.19737454,111540.0,111530.0,0.26892]
["bitfinex","BTCUSD",1747886694525,0.19737454,111540.0,111530.0,0.60892]
["bitfinex","BTCUSD",1747886694730,0.19737454,111540.0,111530.0,0.60992]
["bitfinex","BTCUSD",1747886695157,0.19737454,111540.0,111530.0,0.341]
["bitfinex","BTCUSD",1747886695158,0.18840971,111540.0,111530.0,0.341]
["bitfinex","BTCUSD",1747886695488,0.19737454,111540.0,111530.0,0.26992]
["bitfinex","BTCUSD",1747886695688,0.19737518,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1747886695893,0.19837518,111540.0,111530.0,0.27192]
["bitfinex","BTCUSD",1747886696096,0.1983747,111540.0,111530.0,0.27192]
["bitfinex","BTCUSD",1747886696301,0.1973747,111540.0,111530.0,0.26992]
["bitfinex","BTCUSD",1747886696442,0.20633985,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1747886696645,0.20733985,111540.0,111530.0,0.27092]
["bitfinex","BTCUSD",1747886696845,0.27053985,111540.0,111530.0,0.002]
["bitfinex","BTCUSD",1747886697055,0.27850516,111540.0,111530.0,0.26992]
["bitfinex","BTCUSD",1747886697253,0.27850516,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1747886697530,0.18828941,111530.0,111520.0,0.34]
["bitfinex","BTCUSD",1747886697718,0.18828957,111530.0,111520.0,0.60892]
["bitfinex","BTCUSD",1747886697933,0.18831758,111520.0,111500.0,0.33080767]
["bitfinex","BTCUSD",1747886698131,0.20622091,111530.0,111510.0,0.29580411]
["bitfinex","BTCUSD",1747886698338,0.20622075,111530.0,111510.0,0.57369127]
["bitfinex","BTCUSD",1747886698478,0.20622075,111530.0,111510.0,0.56472411]
["bitfinex","BTCUSD",1747886698479,0.20622067,111530.0,111510.0,0.56472411]
["bitfinex","BTCUSD",1747886698689,0.18830645,111520.0,111500.0,0.28715157]
["bitfinex","BTCUSD",1747886698898,0.17935611,111510.0,111500.0,0.0093813]
["bitfinex","BTCUSD",1747886699098,0.17935611,111510.0,111500.0,0.47561029]
["bitfinex","BTCUSD",1747886699336,0.17935611,111510.0,111500.0,0.49354661]
["bitfinex","BTCUSD",1747886699537,0.20623939,111520.0,111500.0,0.48457817]
["bitfinex","BTCUSD",1747886699739,0.20623939,111520.0,111500.0,0.81561045]
["bitfinex","BTCUSD",1747886699740,0.17935611,111510.0,111500.0,0.81561045]
["bitfinex","BTCUSD",1747886699962,0.17935611,111510.0,111500.0,0.90513196]
["bitfinex","BTCUSD",1747886700383,0.2287728,111520.0,111500.0,0.92306812]
["bitfinex","BTCUSD",1747886700581,0.001,111510.0,111500.0,0.9290682]
["bitfinex","BTCUSD",1747886700787,0.18135611,111510.0,111500.0,0.92906836]
["bitfinex","BTCUSD",1747886701169,0.002,111510.0,111500.0,0.92010024]
["bitfinex","BTCUSD",1747886701507,0.001,111510.0,111500.0,0.65814828]
["bitfinex","BTCUSD",1747886701712,0.001,111510.0,111500.0,0.92706828]
["bitfinex","BTCUSD",1747886702062,0.001,111510.0,111500.0,0.82857873]
["bitfinex","BTCUSD",1747886702266,0.001,111510.0,111500.0,0.84651489]
["bitfinex","BTCUSD",1747886702845,0.001,111510.0,111500.0,1.0748762]
["bitfinex","BTCUSD",1747886703075,0.001,111510.0,111500.0,1.3438362]
["bitfinex","BTCUSD",1747886703453,0.001,111510.0,111500.0,1.1004626]
["bitfinex","BTCUSD",1747886703656,0.001,111510.0,111500.0,1.05919836]
["bitfinex","BTCUSD",1747886703854,0.001,111510.0,111500.0,1.05719836]
["bitfinex","BTCUSD",1747886704031,0.001,111510.0,111500.0,1.38529326]
["bitfinex","BTCUSD",1747886704232,0.002,111510.0,111500.0,1.38729326]
["bitfinex","BTCUSD",1747886704839,0.002,111510.0,111500.0,2.06478426]
["bitfinex","BTCUSD",1747886705243,0.002,111510.0,111500.0,3.19835916]
["bitfinex","BTCUSD",1747886705807,0.002,111510.0,111500.0,2.80015916]
["bitfinex","BTCUSD",1747886706032,0.00013709,111540.0,111530.0,0.20622155]
["bitfinex","BTCUSD",1747886706214,0.00013709,111540.0,111530.0,1.58385097]
["bitfinex","BTCUSD",1747886707152,0.00013709,111540.0,111530.0,1.59385097]
["bitfinex","BTCUSD",1747886707368,0.00213709,111540.0,111530.0,1.59485097]
["bitfinex","BTCUSD",1747886707589,0.00213709,111540.0,111530.0,2.15691097]
["bitfinex","BTCUSD",1747886707806,0.00013709,111540.0,111530.0,2.15591097]
["bitfinex","BTCUSD",1747886708239,0.00213709,111540.0,111530.0,2.16091097]
["bitfinex","BTCUSD",1747886708662,0.00213709,111540.0,111530.0,2.17091097]
["bitfinex","BTCUSD",1747886708872,0.00213709,111540.0,111530.0,1.08885097]
["bitfinex","BTCUSD",1747886709114,0.00213709,111540.0,111530.0,1.60063607]
["bitfinex","BTCUSD",1747886709373,0.00213709,111540.0,111530.0,1.92873097]
["bitfinex","BTCUSD",1747886709775,0.00213709,111540.0,111530.0,2.56654797]
["bitfinex","BTCUSD",1747886709950,0.26179117,111580.0,111570.0,0.54614763]
["bitfinex","BTCUSD",1747886710157,0.26330077,111580.0,111570.0,0.97894684]
["bitfinex","BTCUSD",1747886710797,0.26330077,111580.0,111570.0,1.30704174]
["bitfinex","BTCUSD",1747886711148,0.26330077,111580.0,111570.0,1.30804174]
["bitfinex","BTCUSD",1747886711751,0.26330077,111580.0,111570.0,0.97994684]
["bitfinex","BTCUSD",1747886712169,0.46046782,111580.0,111570.0,0.43379921]
["bitfinex","BTCUSD",1747886712375,0.44254436,111580.0,111570.0,0.44276203]
["bitfinex","BTCUSD",1747886712574,0.44254436,111580.0,111570.0,0.63098442]
["bitfinex","BTCUSD",1747886712837,0.44254436,111580.0,111570.0,0.63994716]
["bitfinex","BTCUSD",1747886713038,0.5219683,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1747886713247,0.61151386,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1747886713664,0.61351386,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1747886713873,0.62185952,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1747886714083,0.20620252,111540.0,111530.0,0.04034811]
["bitfinex","BTCUSD",1747886714289,0.20620252,111540.0,111510.0,0.18826913]
["bitfinex","BTCUSD",1747886714290,0.17934002,111520.0,111510.0,0.26888]
["bitfinex","BTCUSD",1747886714497,0.17934002,111520.0,111510.0,0.55571703]
["bitfinex","BTCUSD",1747886714699,0.17934002,111520.0,111510.0,0.58261931]
["bitfinex","BTCUSD",1747886714901,0.20623444,111530.0,111510.0,0.57365159]
["bitfinex","BTCUSD",1747886715204,0.20623444,111530.0,111510.0,0.65420586]
["bitfinex","BTCUSD",1747886715404,0.17934002,111520.0,111510.0,0.65434295]
["bitfinex","BTCUSD",1747886715561,0.18234002,111520.0,111510.0,0.67227759]
["bitfinex","BTCUSD",1747886715967,0.003,111520.0,111510.0,0.67227759]
["bitfinex","BTCUSD",1747886716380,0.003,111520.0,111510.0,1.35491334]
["bitfinex","BTCUSD",1747886716579,0.003,111520.0,111510.0,1.29796944]
["bitfinex","BTCUSD",1747886716786,0.003,111520.0,111510.0,1.98719334]
["bitfinex","BTCUSD",1747886717017,0.003,111520.0,111510.0,1.14743334]
["bitfinex","BTCUSD",1747886717444,0.17929368,111550.0,111540.0,0.18827318]
["bitfinex","BTCUSD",1747886717729,0.22871991,111550.0,111540.0,0.26888]
["bitfinex","BTCUSD",1747886717933,0.17930787,111540.0,111530.0,0.20620886]
["bitfinex","BTCUSD",1747886718141,0.17930787,111540.0,111530.0,0.57364013]
["bitfinex","BTCUSD",1747886718351,0.17930787,111540.0,111530.0,0.29575434]
["bitfinex","BTCUSD",1747886718551,0.17930787,111540.0,111530.0,0.28678863]
["bitfinex","BTCUSD",1747886718728,0.17930787,111540.0,111530.0,0.56467442]
["bitfinex","BTCUSD",1747886718950,0.17930787,111540.0,111530.0,0.30472013]
["bitfinex","BTCUSD",1747886719156,0.17930787,111540.0,111530.0,0.56467442]
["bitfinex","BTCUSD",1747886719505,0.22871991,111550.0,111530.0,0.56467442]
["bitfinex","BTCUSD",1747886719719,0.19721991,111550.0,111540.0,0.00224112]
["bitfinex","BTCUSD",1747886719925,0.26958433,111550.0,111540.0,0.00224112]
["bitfinex","BTCUSD",1747886720143,0.26958425,111550.0,111540.0,0.00224112]
["bitfinex","BTCUSD",1747886720553,0.27854875,111550.0,111540.0,0.00224112]
["bitfinex","BTCUSD",1747886720767,0.26958425,111550.0,111540.0,0.00224112]
["bitfinex","BTCUSD",1747886721366,0.27854867,111550.0,111540.0,0.00224112]
["bitfinex","BTCUSD",1747886721568,0.17930787,111540.0,111530.0,0.69498879]
["bitfinex","BTCUSD",1747886721775,0.17930787,111540.0,111530.0,1.07106435]
["bitfinex","BTCUSD",1747886722034,0.17930787,111540.0,111530.0,1.08003006]
["bitfinex","BTCUSD",1747886722243,0.17930787,111540.0,111530.0,1.08002958]
["bitfinex","BTCUSD",1747886722363,0.17930787,111540.0,111530.0,1.07106387]
["bitfinex","BTCUSD",1747886722562,0.17930787,111540.0,111530.0,1.07106395]
["bitfinex","BTCUSD",1747886722779,0.24925229,111560.0,111540.0,0.21516799]
["bitfinex","BTCUSD",1747886722984,0.24925229,111560.0,111550.0,0.00896442]
["bitfinex","BTCUSD",1747886723213,0.19721543,111560.0,111540.0,0.59817677]
["bitfinex","BTCUSD",1747886723418,0.17929179,111550.0,111540.0,0.4904844]
["bitfinex","BTCUSD",1747886723584,0.21514867,111550.0,111540.0,0.4313095]
["bitfinex","BTCUSD",1747886723789,0.21514859,111550.0,111540.0,0.1623895]
["bitfinex","BTCUSD",1747886724008,0.20618417,111550.0,111540.0,0.34176394]
["bitfinex","BTCUSD",1747886724255,0.20718417,111550.0,111540.0,0.34176394]
["bitfinex","BTCUSD",1747886724566,0.21614859,111550.0,111540.0,0.26892]
["bitfinex","BTCUSD",1747886724705,0.24784859,111550.0,111540.0,0.26892]
["bitfinex","BTCUSD",1747886725112,0.24784859,111550.0,111530.0,0.4082]
["bitfinex","BTCUSD",1747886725113,0.17930787,111540.0,111530.0,0.4082]
["bitfinex","BTCUSD",1747886725310,0.27140316,111540.0,111530.0,0.4082]
["bitfinex","BTCUSD",1747886725516,0.28036855,111540.0,111530.0,0.4082]
["bitfinex","BTCUSD",1747886725910,0.17932394,111530.0,111520.0,0.88335718]
["bitfinex","BTCUSD",1747886726151,0.17932394,111530.0,111520.0,0.97303983]
["bitfinex","BTCUSD",1747886726368,0.17932394,111530.0,111520.0,0.09808382]
["bitfinex","BTCUSD",1747886726369,0.19725544,111530.0,111520.0,0.09808382]
["bitfinex","BTCUSD",1747886726574,0.25745544,111530.0,111520.0,0.27745826]
["bitfinex","BTCUSD",1747886726994,0.26642155,111530.0,111520.0,0.00853826]
["bitfinex","BTCUSD",1747886727203,0.25745584,111530.0,111520.0,0.00013709]
["bitfinex","BTCUSD",1747886727413,0.25745584,111530.0,111520.0,0.00213709]
["bitfinex","BTCUSD",1747886727765,0.25745584,111530.0,111520.0,0.00013709]
["bitfinex","BTCUSD",1747886728166,0.25745584,111530.0,111520.0,0.00213709]
["bitfinex","BTCUSD",1747886728634,0.3470014,111530.0,111520.0,0.00213709]
["bitfinex","BTCUSD",1747886728887,0.3470014,111530.0,111520.0,0.00113709]
["bitfinex","BTCUSD",1747886729047,0.3470014,111530.0,111520.0,0.00013709]
["bitfinex","BTCUSD",1747886729048,1.1824014,111530.0,111520.0,0.00013709]
["bitfinex","BTCUSD",1747886729819,0.18834007,111500.0,111490.0,0.49151673]
["bitfinex","BTCUSD",1747886730049,0.20627631,111500.0,111490.0,0.56309958]
["bitfinex","BTCUSD",1747886730233,0.19730811,111500.0,111490.0,0.57206899]
["bitfinex","BTCUSD",1747886730524,0.20627623,111500.0,111490.0,0.57206899]
["bitfinex","BTCUSD",1747886730735,0.22421287,111500.0,111490.0,0.42952151]
["bitfinex","BTCUSD",1747886730939,0.22421279,111500.0,111490.0,0.69844151]
["bitfinex","BTCUSD",1747886731100,0.22421279,111500.0,111490.0,0.43252151]
["bitfinex","BTCUSD",1747886731295,0.21524539,111500.0,111490.0,0.42952151]
["bitfinex","BTCUSD",1747886731539,0.20727719,111500.0,111490.0,0.004]
["bitfinex","BTCUSD",1747886731725,0.23130899,111500.0,111490.0,0.004]
["bitfinex","BTCUSD",1747886732001,0.2063138,111480.0,111470.0,0.26896]
["bitfinex","BTCUSD",1747886732211,0.17942047,111470.0,111460.0,0.03075221]
["bitfinex","BTCUSD",1747886732389,0.21530359,111470.0,111460.0,0.03075221]
["bitfinex","BTCUSD",1747886732528,0.26086243,111470.0,111460.0,0.03075221]
["bitfinex","BTCUSD",1747886733159,0.91692799,111470.0,111460.0,0.03090458]
["bitfinex","BTCUSD",1747886733352,1.18588799,111470.0,111460.0,0.03090458]
["bitfinex","BTCUSD",1747886733572,0.35040799,111470.0,111460.0,0.03090458]
["bitfinex","BTCUSD",1747886734628,0.61936799,111470.0,111460.0,0.03090458]
["bitfinex","BTCUSD",1747886734839,0.61936799,111470.0,111460.0,0.03073419]
["bitfinex","BTCUSD",1747886735325,0.35040799,111470.0,111460.0,0.03073419]
["bitfinex","BTCUSD",1747886735504,0.91704799,111470.0,111460.0,0.03073419]
["bitfinex","BTCUSD",1747886736136,0.91704799,111470.0,111460.0,0.00015237]
["bitfinex","BTCUSD",1747886736696,1.18608799,111470.0,111460.0,0.00015237]
["bitfinex","BTCUSD",1747886736898,1.19008799,111470.0,111460.0,0.00015237]
["bitfinex","BTCUSD",1747886737161,0.004,111470.0,111460.0,0.60913449]
["bitfinex","BTCUSD",1747886737364,0.18342047,111470.0,111460.0,0.75709278]
["bitfinex","BTCUSD",1747886737583,0.004,111470.0,111460.0,1.37557299]
["bitfinex","BTCUSD",1747886737787,0.17934002,111520.0,111510.0,0.3489678]
["bitfinex","BTCUSD",1747886737995,0.20626264,111530.0,111510.0,0.92808245]
["bitfinex","BTCUSD",1747886738220,0.0179327,111520.0,111510.0,0.93704993]
["bitfinex","BTCUSD",1747886738438,0.01793158,111530.0,111510.0,1.00865941]
["bitfinex","BTCUSD",1747886738644,0.17938595,111540.0,111520.0,0.30475204]
["bitfinex","BTCUSD",1747886738861,0.00896547,111530.0,111520.0,0.30475204]
["bitfinex","BTCUSD",1747886739104,0.21524607,111540.0,111520.0,0.73133488]
["bitfinex","BTCUSD",1747886739325,0.001,111550.0,111540.0,0.20620332]
["bitfinex","BTCUSD",1747886739549,0.00996386,111550.0,111540.0,0.54326305]
["bitfinex","BTCUSD",1747886739771,0.001,111550.0,111540.0,0.97280861]
["bitfinex","BTCUSD",1747886739993,0.001,111550.0,111540.0,1.07687097]
["bitfinex","BTCUSD",1747886740423,0.19821967,111550.0,111540.0,0.94591372]
["bitfinex","BTCUSD",1747886740637,0.19822023,111550.0,111540.0,0.34]
["bitfinex","BTCUSD",1747886740861,0.19822055,111550.0,111540.0,0.34]
["bitfinex","BTCUSD",1747886741071,0.18827326,111540.0,111530.0,0.9370949]
["bitfinex","BTCUSD",1747886741288,0.18827326,111540.0,111530.0,0.609]
["bitfinex","BTCUSD",1747886741517,0.19725576,111530.0,111510.0,0.57014717]
["bitfinex","BTCUSD",1747886741742,0.18830678,111520.0,111510.0,0.39094351]
["bitfinex","BTCUSD",1747886741966,0.21520705,111520.0,111510.0,0.93724727]
["bitfinex","BTCUSD",1747886742211,0.21520623,111520.0,111510.0,0.32824727]
["bitfinex","BTCUSD",1747886742432,0.18828949,111530.0,111520.0,0.18830694]
["bitfinex","BTCUSD",1747886742636,0.18830629,111520.0,111510.0,0.08969793]
["bitfinex","BTCUSD",1747886742841,0.21520648,111520.0,111510.0,0.26915237]
["bitfinex","BTCUSD",1747886743086,0.1972737,111520.0,111510.0,0.00015237]
["bitfinex","BTCUSD",1747886743300,0.31711926,111520.0,111510.0,0.00015237]
["bitfinex","BTCUSD",1747886743512,0.34891926,111520.0,111510.0,0.00015237]
["bitfinex","BTCUSD",1747886743921,0.61791926,111520.0,111510.0,0.00015237]
["bitfinex","BTCUSD",1747886744129,0.68971643,111520.0,111510.0,0.00515237]
["bitfinex","BTCUSD",1747886744339,0.71258135,111520.0,111510.0,0.00415237]
["bitfinex","BTCUSD",1747886744538,0.20633208,111470.0,111460.0,0.269]
["bitfinex","BTCUSD",1747886744740,0.20633208,111470.0,111460.0,0.27797182]
["bitfinex","BTCUSD",1747886744741,0.18839084,111470.0,111460.0,0.27797182]
["bitfinex","BTCUSD",1747886744988,0.1973613,111470.0,111460.0,0.269]
["bitfinex","BTCUSD",1747886745167,0.1973613,111470.0,111460.0,0.27797174]
["bitfinex","BTCUSD",1747886745307,0.20633192,111470.0,111460.0,0.32729904]
["bitfinex","BTCUSD",1747886745510,0.20633192,111470.0,111460.0,0.64642212]
["bitfinex","BTCUSD",1747886745716,0.20648463,111470.0,111460.0,0.64642212]
["bitfinex","BTCUSD",1747886746087,0.17941748,111490.0,111460.0,0.64640424]
["bitfinex","BTCUSD",1747886746226,0.17943517,111500.0,111480.0,0.52543881]
["bitfinex","BTCUSD",1747886746428,0.26906336,111510.0,111500.0,0.19730915]
["bitfinex","BTCUSD",1747886746638,0.17935611,111510.0,111500.0,0.3370635]
["bitfinex","BTCUSD",1747886746871,0.18835697,111490.0,111480.0,0.17817917]
["bitfinex","BTCUSD",1747886747060,0.17950902,111510.0,111490.0,0.5373267]
["bitfinex","BTCUSD",1747886747303,0.17950902,111510.0,111500.0,0.3280949]
["bitfinex","BTCUSD",1747886747483,0.1884761,111510.0,111500.0,0.42658501]
["bitfinex","BTCUSD",1747886747704,0.17937219,111500.0,111490.0,0.61790325]
["bitfinex","BTCUSD",1747886747857,0.20627679,111500.0,111490.0,0.34]
["bitfinex","BTCUSD",1747886748962,0.18847674,111510.0,111490.0,0.69956877]
["bitfinex","BTCUSD",1747886748963,0.17950902,111510.0,111490.0,0.69956877]
["bitfinex","BTCUSD",1747886749166,0.19930851,111500.0,111490.0,0.9596396]
["bitfinex","BTCUSD",1747886749369,0.21724539,111500.0,111490.0,0.9596396]
["bitfinex","BTCUSD",1747886749571,0.20827735,111500.0,111490.0,0.6905996]
["bitfinex","BTCUSD",1747886749816,0.20627735,111500.0,111490.0,0.6905996]
["bitfinex","BTCUSD",1747886750019,0.20627735,111500.0,111490.0,0.34]
["bitfinex","BTCUSD",1747886750195,0.20627735,111500.0,111490.0,0.6905996]
["bitfinex","BTCUSD",1747886750535,0.20629571,111490.0,111480.0,1.039303]
["bitfinex","BTCUSD",1747886750758,0.19732606,111490.0,111480.0,1.039303]
["bitfinex","BTCUSD",1747886750958,0.20629515,111490.0,111480.0,0.770263]
["bitfinex","BTCUSD",1747886751163,0.1973267,111490.0,111480.0,0.3505996]
["bitfinex","BTCUSD",1747886752011,0.17940437,111480.0,111470.0,0.34]
["bitfinex","BTCUSD",1747886752641,0.21530327,111470.0,111460.0,0.6196396]
["bitfinex","BTCUSD",1747886752992,0.20633273,111470.0,111460.0,0.6196396]
["bitfinex","BTCUSD",1747886753191,0.1884079,111460.0,111450.0,0.26904]
["bitfinex","BTCUSD",1747886753401,0.19737916,111460.0,111450.0,0.43687062]
["bitfinex","BTCUSD",1747886753645,0.19737916,111460.0,111450.0,0.6196396]
["bitfinex","BTCUSD",1747886753854,0.20635066,111460.0,111450.0,0.61979231]
["bitfinex","BTCUSD",1747886754048,0.21532256,111460.0,111450.0,0.61979231]
["bitfinex","BTCUSD",1747886754238,0.2153224,111460.0,111450.0,0.61979231]
["bitfinex","BTCUSD",1747886754680,0.2153224,111460.0,111450.0,0.96379231]
["bitfinex","BTCUSD",1747886754882,0.20635066,111460.0,111450.0,1.05331382]
["bitfinex","BTCUSD",1747886755089,0.17942047,111470.0,111450.0,1.34922921]
["bitfinex","BTCUSD",1747886755246,0.17942047,111470.0,111460.0,0.00224271]
["bitfinex","BTCUSD",1747886755453,0.19736211,111470.0,111460.0,0.004]
["bitfinex","BTCUSD",1747886755872,0.17943656,111460.0,111450.0,0.96379231]
["bitfinex","BTCUSD",1747886756068,0.19734391,111480.0,111460.0,0.01794324]
["bitfinex","BTCUSD",1747886756275,0.17940437,111480.0,111470.0,0.87899101]
["bitfinex","BTCUSD",1747886756468,0.21528377,111480.0,111470.0,0.6905996]
["bitfinex","BTCUSD",1747886756670,0.18839125,111470.0,111460.0,0.6196796]
["bitfinex","BTCUSD",1747886756911,0.20633265,111470.0,111460.0,0.9596796]
["bitfinex","BTCUSD",1747886757103,0.19734391,111480.0,111460.0,1.26452303]
["bitfinex","BTCUSD",1747886757454,0.19734351,111480.0,111460.0,1.26752303]
["bitfinex","BTCUSD",1747886757625,0.19734351,111480.0,111460.0,1.25555137]
["bitfinex","BTCUSD",1747886757808,0.17942047,111470.0,111460.0,1.23760933]
["bitfinex","BTCUSD",1747886758017,0.19734351,111480.0,111460.0,1.26752367]
["bitfinex","BTCUSD",1747886758225,0.17940437,111480.0,111470.0,0.19736227]
["bitfinex","BTCUSD",1747886758433,0.18837394,111480.0,111470.0,0.23796266]
["bitfinex","BTCUSD",1747886758610,0.18837394,111480.0,111470.0,0.5975332]
["bitfinex","BTCUSD",1747886759003,0.58571343,111510.0,111490.0,0.18835737]
["bitfinex","BTCUSD",1747886759225,0.17937219,111500.0,111490.0,1.14803713]
["bitfinex","BTCUSD",1747886759458,0.18834015,111500.0,111490.0,1.14803713]
["bitfinex","BTCUSD",1747886759668,0.19730827,111500.0,111490.0,0.69860151]
["bitfinex","BTCUSD",1747886760023,0.19730883,111500.0,111490.0,0.60908]
["bitfinex","BTCUSD",1747886760169,0.18837394,111480.0,111470.0,0.93858822]
["bitfinex","BTCUSD",1747886760383,0.2063134,111480.0,111470.0,0.70062556]
["bitfinex","BTCUSD",1747886760589,0.17940437,111480.0,111470.0,0.89798783]
["bitfinex","BTCUSD",1747886760801,0.19733975,111490.0,111470.0,0.91592915]
["bitfinex","BTCUSD",1747886761006,0.206309,111490.0,111470.0,1.25755821]
["bitfinex","BTCUSD",1747886761215,0.17940437,111480.0,111470.0,1.0601961]
["bitfinex","BTCUSD",1747886761416,0.17938828,111490.0,111470.0,0.98550853]
["bitfinex","BTCUSD",1747886761665,0.20629491,111490.0,111470.0,1.34607899]
["bitfinex","BTCUSD",1747886761904,0.18837386,111480.0,111470.0,1.05022516]
["bitfinex","BTCUSD",1747886762117,0.20631356,111480.0,111470.0,1.05022516]
["bitfinex","BTCUSD",1747886762237,0.18837386,111480.0,111470.0,1.04522516]
["bitfinex","BTCUSD",1747886762457,0.18837386,111480.0,111470.0,0.9556796]
["bitfinex","BTCUSD",1747886762458,0.2063134,111480.0,111470.0,0.9556796]
["bitfinex","BTCUSD",1747886762653,0.21528345,111480.0,111470.0,0.26508]
["bitfinex","BTCUSD",1747886762922,0.19734431,111480.0,111470.0,0.26508]
["bitfinex","BTCUSD",1747886763348,0.19734431,111480.0,111470.0,0.002]
["bitfinex","BTCUSD",1747886763764,0.19732606,111490.0,111470.0,0.82901241]
["bitfinex","BTCUSD",1747886763972,0.21526368,111490.0,111470.0,0.92650438]
["bitfinex","BTCUSD",1747886764177,0.18837386,111480.0,111470.0,0.97853856]
["bitfinex","BTCUSD",1747886764383,0.18837386,111480.0,111470.0,1.14174667]
["bitfinex","BTCUSD",1747886764586,0.17940437,111480.0,111470.0,1.14771761]
["bitfinex","BTCUSD",1747886764761,0.20629483,111490.0,111480.0,0.00897021]
["bitfinex","BTCUSD",1747886764967,0.18835705,111490.0,111480.0,0.08952151]
["bitfinex","BTCUSD",1747886765172,0.17938828,111490.0,111480.0,0.09176388]
["bitfinex","BTCUSD",1747886765349,0.19732622,111490.0,111480.0,0.08952151]
["bitfinex","BTCUSD",1747886765550,0.20629547,111490.0,111480.0,0.35860151]
["bitfinex","BTCUSD",1747886765753,0.17938828,111490.0,111480.0,0.55594606]
["bitfinex","BTCUSD",1747886765979,0.17937219,111500.0,111490.0,0.34]
["bitfinex","BTCUSD",1747886766220,0.17935611,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1747886766366,0.1968255,111510.0,111500.0,0.3489686]
["bitfinex","BTCUSD",1747886766573,0.20579282,111510.0,111500.0,0.34]
["bitfinex","BTCUSD",1747886766883,0.19682542,111510.0,111500.0,0.34]
["bitfinex","BTCUSD",1747886767061,0.20579282,111510.0,111500.0,0.40854625]
["bitfinex","BTCUSD",1747886767259,0.00015291,111510.0,111500.0,0.99134235]
["bitfinex","BTCUSD",1747886767746,0.00015291,111510.0,111500.0,1.32400563]
["bitfinex","BTCUSD",1747886767747,0.17950902,111510.0,111500.0,1.32400563]
["bitfinex","BTCUSD",1747886767947,0.00015291,111510.0,111500.0,1.34194195]
["bitfinex","BTCUSD",1747886768391,0.00015291,111510.0,111500.0,1.37234195]
["bitfinex","BTCUSD",1747886768564,0.00015291,111510.0,111500.0,1.40544195]
["bitfinex","BTCUSD",1747886768806,0.00015291,111510.0,111500.0,1.4199828]
["bitfinex","BTCUSD",1747886769160,0.00015291,111510.0,111500.0,1.4468888]
["bitfinex","BTCUSD",1747886769371,0.18874497,111550.0,111530.0,0.20620836]
["bitfinex","BTCUSD",1747886769573,0.20682597,111550.0,111540.0,0.27132111]
["bitfinex","BTCUSD",1747886769778,0.20682597,111550.0,111540.0,0.59715962]
["bitfinex","BTCUSD",1747886769978,0.21579007,111550.0,111540.0,0.59715962]
["bitfinex","BTCUSD",1747886770277,0.22475457,111550.0,111540.0,0.59715962]
["bitfinex","BTCUSD",1747886770444,0.21579007,111550.0,111540.0,0.26908]
["bitfinex","BTCUSD",1747886770638,0.22475441,111550.0,111540.0,0.33031522]
["bitfinex","BTCUSD",1747886770869,0.20682581,111550.0,111540.0,0.33031522]
["bitfinex","BTCUSD",1747886771157,0.20682581,111550.0,111540.0,0.67031522]
["bitfinex","BTCUSD",1747886771158,0.21082581,111550.0,111540.0,0.67031522]
["bitfinex","BTCUSD",1747886771428,0.21082581,111550.0,111540.0,0.99839484]
["bitfinex","BTCUSD",1747886771604,0.21978999,111550.0,111540.0,0.99839484]
["bitfinex","BTCUSD",1747886771810,0.22875433,111550.0,111540.0,0.67031522]
["bitfinex","BTCUSD",1747886772008,0.03939426,111550.0,111540.0,0.33131522]
["bitfinex","BTCUSD",1747886772210,0.21037704,111550.0,111540.0,0.33131522]
["bitfinex","BTCUSD",1747886772407,0.22234138,111550.0,111540.0,0.33131522]
["bitfinex","BTCUSD",1747886772680,0.1864849,111550.0,111540.0,0.51062309]
["bitfinex","BTCUSD",1747886772922,0.00715288,111550.0,111540.0,1.20559824]
["bitfinex","BTCUSD",1747886773143,0.00715288,111550.0,111540.0,1.92094863]
["bitfinex","BTCUSD",1747886773368,0.04343053,111570.0,111560.0,0.5461661]
["bitfinex","BTCUSD",1747886773594,0.0005095,111570.0,111560.0,1.31338877]
["bitfinex","BTCUSD",1747886773835,0.13988169,111590.0,111580.0,0.0179241]
["bitfinex","BTCUSD",1747886774067,0.00015276,111590.0,111580.0,1.15437126]
["bitfinex","BTCUSD",1747886774282,0.17938028,111590.0,111580.0,0.79716568]
["bitfinex","BTCUSD",1747886774486,0.18834101,111590.0,111580.0,0.93703962]
["bitfinex","BTCUSD",1747886774712,0.1973019,111590.0,111580.0,0.08952151]
["bitfinex","BTCUSD",1747886774917,0.17925965,111570.0,111560.0,1.59946756]
["bitfinex","BTCUSD",1747886775154,0.17925965,111570.0,111560.0,0.42952151]
["bitfinex","BTCUSD",1747886775354,0.17925965,111570.0,111540.0,0.06223522]
["bitfinex","BTCUSD",1747886775355,0.19722055,111550.0,111540.0,0.06223522]
["bitfinex","BTCUSD",1747886775561,0.19722055,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1747886775562,0.19722087,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1747886776390,0.19722055,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1747886776800,0.17929179,111550.0,111540.0,0.0015095]
["bitfinex","BTCUSD",1747886776934,0.20618409,111550.0,111540.0,0.0015095]
["bitfinex","BTCUSD",1747886777348,0.21514859,111550.0,111540.0,0.0015095]
["bitfinex","BTCUSD",1747886777593,0.19722063,111550.0,111540.0,0.0015095]
["bitfinex","BTCUSD",1747886777979,0.19822063,111550.0,111540.0,0.0085095]
["bitfinex","BTCUSD",1747886778181,0.19822063,111550.0,111540.0,0.0095095]
["bitfinex","BTCUSD",1747886778182,0.18925629,111550.0,111540.0,0.0095095]
["bitfinex","BTCUSD",1747886778374,0.18825629,111550.0,111540.0,0.0025095]
["bitfinex","BTCUSD",1747886778755,0.19721967,111550.0,111540.0,0.33258912]
["bitfinex","BTCUSD",1747886778981,0.19721975,111550.0,111540.0,0.38546999]
["bitfinex","BTCUSD",1747886779183,0.21514819,111550.0,111540.0,0.38546999]
["bitfinex","BTCUSD",1747886779424,0.19821959,111550.0,111540.0,0.38346999]
["bitfinex","BTCUSD",1747886779631,0.001,111550.0,111540.0,1.2792138]
["bitfinex","BTCUSD",1747886779835,0.001,111550.0,111540.0,0.95113418]
["bitfinex","BTCUSD",1747886780070,0.18029179,111550.0,111540.0,0.96009925]
["bitfinex","BTCUSD",1747886780214,0.001,111550.0,111540.0,1.29714378]
["bitfinex","BTCUSD",1747886780387,0.001,111550.0,111540.0,1.30610861]
["bitfinex","BTCUSD",1747886780844,0.17929179,111550.0,111540.0,1.29714378]
["bitfinex","BTCUSD",1747886781075,0.17928902,111560.0,111550.0,0.52825621]
["bitfinex","BTCUSD",1747886781276,0.17928902,111560.0,111550.0,0.61365706]
["bitfinex","BTCUSD",1747886781593,0.17928902,111560.0,111550.0,0.95070118]
["bitfinex","BTCUSD",1747886781866,0.17925965,111570.0,111550.0,1.04920996]
["bitfinex","BTCUSD",1747886782086,0.18822207,111570.0,111560.0,0.26896]
["bitfinex","BTCUSD",1747886782287,0.19718505,111570.0,111560.0,0.16896]
["bitfinex","BTCUSD",1747886782487,0.19718505,111570.0,111560.0,0.23735064]
["bitfinex","BTCUSD",1747886782741,0.19720208,111560.0,111550.0,0.42540085]
["bitfinex","BTCUSD",1747886782960,0.20618425,111550.0,111540.0,0.05539037]
["bitfinex","BTCUSD",1747886783077,0.18825629,111550.0,111540.0,0.0015095]
["bitfinex","BTCUSD",1747886783273,0.6944427,111550.0,111540.0,0.0015095]
["bitfinex","BTCUSD",1747886783493,0.7044427,111550.0,111540.0,0.0015095]
["bitfinex","BTCUSD",1747886783902,0.7144427,111550.0,111540.0,0.0015095]
["bitfinex","BTCUSD",1747886784122,0.7144427,111550.0,111540.0,0.0005095]
["bitfinex","BTCUSD",1747886784327,0.17940437,111480.0,111470.0,0.5755385]
["bitfinex","BTCUSD",1747886784535,0.18836215,111500.0,111480.0,0.20631444]
["bitfinex","BTCUSD",1747886784751,0.19733035,111500.0,111480.0,0.92271954]
["bitfinex","BTCUSD",1747886784952,0.17938828,111490.0,111480.0,0.99430111]
["bitfinex","BTCUSD",1747886785176,0.17938828,111490.0,111480.0,1.00327084]
["bitfinex","BTCUSD",1747886785525,0.19733027,111500.0,111480.0,0.65430087]
["bitfinex","BTCUSD",1747886785657,0.17939419,111500.0,111490.0,0.19732686]
["bitfinex","BTCUSD",1747886785868,0.17939419,111500.0,111490.0,0.08952151]
["bitfinex","BTCUSD",1747886786070,0.19733019,111500.0,111490.0,0.08952151]
["bitfinex","BTCUSD",1747886786382,0.20629855,111500.0,111490.0,0.08952151]
["bitfinex","BTCUSD",1747886786582,0.19733019,111500.0,111490.0,0.08952151]
["bitfinex","BTCUSD",1747886786782,0.17938034,111510.0,111490.0,0.29805927]
["bitfinex","BTCUSD",1747886786783,0.19731482,111510.0,111490.0,0.29805927]
["bitfinex","BTCUSD",1747886786990,0.17937219,111500.0,111490.0,0.28684821]
["bitfinex","BTCUSD",1747886787383,0.18834007,111500.0,111490.0,0.26890979]
["bitfinex","BTCUSD",1747886787587,0.17938034,111510.0,111500.0,0.18834071]
["bitfinex","BTCUSD",1747886787795,0.17935611,111510.0,111500.0,0.65430442]
["bitfinex","BTCUSD",1747886787997,0.26903385,111520.0,111510.0,0.34]
["bitfinex","BTCUSD",1747886788227,0.28696679,111520.0,111510.0,0.34]
["bitfinex","BTCUSD",1747886788656,0.2959342,111520.0,111510.0,0.34]
["bitfinex","BTCUSD",1747886788860,0.2780002,111520.0,111510.0,0.34]
["bitfinex","BTCUSD",1747886789014,0.17934002,111520.0,111510.0,0.70435052]
["bitfinex","BTCUSD",1747886789368,0.18836709,111530.0,111510.0,0.71347072]
["bitfinex","BTCUSD",1747886789576,0.17934002,111520.0,111510.0,0.695536]
["bitfinex","BTCUSD",1747886789895,0.18836709,111530.0,111510.0,0.70450324]
["bitfinex","BTCUSD",1747886790096,0.18836709,111530.0,111520.0,0.52830694]
["bitfinex","BTCUSD",1747886790097,0.17940154,111530.0,111520.0,0.52830694]
["bitfinex","BTCUSD",1747886790305,0.18828941,111530.0,111520.0,0.62679529]
["bitfinex","BTCUSD",1747886790509,0.19725504,111530.0,111520.0,0.42952151]
["bitfinex","BTCUSD",1747886790720,0.19725576,111530.0,111520.0,0.34]
["bitfinex","BTCUSD",1747886790929,0.18830686,111520.0,111510.0,0.00015288]
["bitfinex","BTCUSD",1747886791135,0.26010403,111520.0,111510.0,0.00015288]
["bitfinex","BTCUSD",1747886791340,0.27107095,111520.0,111510.0,0.00015288]
["bitfinex","BTCUSD",1747886792186,0.26907095,111520.0,111510.0,0.00015288]
["bitfinex","BTCUSD",1747886792813,0.19727378,111520.0,111510.0,0.00015288]
["bitfinex","BTCUSD",1747886793262,0.22747378,111520.0,111510.0,0.00015288]
["bitfinex","BTCUSD",1747886793464,0.25857378,111520.0,111510.0,0.00015288]
["bitfinex","BTCUSD",1747886793679,0.26057378,111520.0,111510.0,0.00015288]
["bitfinex","BTCUSD",1747886794111,0.43645736,111520.0,111510.0,0.00015288]
["bitfinex","BTCUSD",1747886794560,0.36666019,111520.0,111510.0,0.00015288]
["bitfinex","BTCUSD",1747886794783,0.43845736,111520.0,111510.0,0.00015288]
["bitfinex","BTCUSD",1747886795427,1.50385698,111520.0,111510.0,0.00015288]
["bitfinex","BTCUSD",1747886795656,1.51385698,111520.0,111510.0,0.00015288]
["bitfinex","BTCUSD",1747886795873,1.51385698,111520.0,111470.0,0.001]
["bitfinex","BTCUSD",1747886795874,0.22754423,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1747886796087,0.22754423,111480.0,111470.0,0.00115291]
["bitfinex","BTCUSD",1747886796088,0.34958979,111480.0,111470.0,0.00115291]
["bitfinex","BTCUSD",1747886796545,0.28688979,111480.0,111470.0,0.00115291]
["bitfinex","BTCUSD",1747886796948,0.18837394,111480.0,111470.0,0.00115291]
["bitfinex","BTCUSD",1747886797147,0.19734367,111480.0,111470.0,0.00115291]
["bitfinex","BTCUSD",1747886797374,0.17940437,111480.0,111470.0,0.34115291]
["bitfinex","BTCUSD",1747886797577,0.21528329,111480.0,111470.0,0.42990325]
["bitfinex","BTCUSD",1747886797777,0.2242535,111480.0,111470.0,0.42990325]
["bitfinex","BTCUSD",1747886798417,0.21528401,111480.0,111470.0,0.00115291]
["bitfinex","BTCUSD",1747886798619,0.19734463,111480.0,111470.0,0.00115291]
["bitfinex","BTCUSD",1747886798997,0.18837394,111480.0,111470.0,0.00115291]
["bitfinex","BTCUSD",1747886799207,0.19734359,111480.0,111470.0,0.00115291]
["bitfinex","BTCUSD",1747886799609,0.2063134,111480.0,111470.0,0.00115291]
["bitfinex","BTCUSD",1747886799804,0.17940437,111480.0,111470.0,0.19851518]
["bitfinex","BTCUSD",1747886800083,0.19733935,111490.0,111470.0,0.26591258]
["bitfinex","BTCUSD",1747886800297,0.18837042,111490.0,111470.0,0.62974229]
["bitfinex","BTCUSD",1747886800508,0.17940437,111480.0,111470.0,0.57900146]
["bitfinex","BTCUSD",1747886800706,0.17940437,111480.0,111470.0,0.57003068]
["bitfinex","BTCUSD",1747886801126,0.19733951,111490.0,111470.0,0.58797208]
["bitfinex","BTCUSD",1747886801371,0.17940437,111480.0,111470.0,0.38163935]
["bitfinex","BTCUSD",1747886801603,0.20631388,111480.0,111470.0,0.38163935]
["bitfinex","BTCUSD",1747886801824,0.20631388,111480.0,111470.0,0.34115291]
["bitfinex","BTCUSD",1747886802026,0.17940437,111480.0,111470.0,0.34315291]
["bitfinex","BTCUSD",1747886802235,0.1883705,111490.0,111470.0,0.56045634]
["bitfinex","BTCUSD",1747886802439,0.17940437,111480.0,111470.0,0.5335444]
["bitfinex","BTCUSD",1747886802590,0.19734367,111480.0,111470.0,0.34515291]
["bitfinex","BTCUSD",1747886802792,0.21528353,111480.0,111470.0,0.432214]
["bitfinex","BTCUSD",1747886802988,0.21528353,111480.0,111470.0,0.34515291]
["bitfinex","BTCUSD",1747886803211,0.21528345,111480.0,111470.0,0.34515291]
["bitfinex","BTCUSD",1747886803506,0.21528337,111480.0,111470.0,0.34515291]
["bitfinex","BTCUSD",1747886803714,0.19733415,111500.0,111480.0,0.19734455]
["bitfinex","BTCUSD",1747886803910,0.18836603,111500.0,111480.0,0.21528401]
["bitfinex","BTCUSD",1747886804117,0.17938828,111490.0,111480.0,0.27789609]
["bitfinex","BTCUSD",1747886804366,0.18835705,111490.0,111480.0,0.08952151]
["bitfinex","BTCUSD",1747886804622,0.17940437,111480.0,111470.0,0.90110058]
["bitfinex","BTCUSD",1747886804841,0.17940437,111480.0,111470.0,0.9080712]
["bitfinex","BTCUSD",1747886805035,0.17940437,111480.0,111470.0,0.90807128]
["bitfinex","BTCUSD",1747886805257,0.17940437,111480.0,111470.0,0.90607128]
["bitfinex","BTCUSD",1747886805425,0.17940437,111480.0,111470.0,0.91504182]
["bitfinex","BTCUSD",1747886805685,0.17940437,111480.0,111470.0,1.00456333]
["bitfinex","BTCUSD",1747886805892,0.21526416,111490.0,111470.0,1.00456333]
["bitfinex","BTCUSD",1747886805893,0.18835705,111490.0,111470.0,1.00456268]
["bitfinex","BTCUSD",1747886806115,0.18835705,111490.0,111480.0,0.00897013]
["bitfinex","BTCUSD",1747886806359,0.17937219,111500.0,111490.0,0.52835769]
["bitfinex","BTCUSD",1747886806564,0.18834023,111500.0,111490.0,0.34896941]
["bitfinex","BTCUSD",1747886806785,0.18834023,111500.0,111490.0,0.42952151]
["bitfinex","BTCUSD",1747886807001,0.17937219,111500.0,111490.0,0.43849084]
["bitfinex","BTCUSD",1747886807225,0.17939146,111510.0,111500.0,0.52834071]
["bitfinex","BTCUSD",1747886807442,0.18835862,111510.0,111500.0,0.53730915]
["bitfinex","BTCUSD",1747886807673,0.2062935,111510.0,111500.0,0.42952151]
["bitfinex","BTCUSD",1747886807864,0.20627679,111500.0,111480.0,0.51645396]
["bitfinex","BTCUSD",1747886808091,0.18835713,111490.0,111480.0,0.34]
["bitfinex","BTCUSD",1747886808302,0.1883587,111510.0,111490.0,0.52835761]
["bitfinex","BTCUSD",1747886808521,0.00999,111550.0,111530.0,0.1972556]
["bitfinex","BTCUSD",1747886808743,0.18928179,111550.0,111540.0,0.18827318]
["bitfinex","BTCUSD",1747886808959,0.00999,111550.0,111540.0,1.14846749]
["bitfinex","BTCUSD",1747886809170,0.18928179,111550.0,111540.0,0.93715962]
["bitfinex","BTCUSD",1747886809392,0.18928179,111550.0,111540.0,1.1254328]
["bitfinex","BTCUSD",1747886809393,0.00999,111550.0,111540.0,1.1254328]
["bitfinex","BTCUSD",1747886809611,0.18943459,111550.0,111540.0,0.89583984]
["bitfinex","BTCUSD",1747886809855,0.19839861,111550.0,111540.0,0.7075669]
["bitfinex","BTCUSD",1747886810160,0.0101428,111550.0,111540.0,0.91377014]
["bitfinex","BTCUSD",1747886810393,0.0101428,111550.0,111540.0,0.92273505]
["bitfinex","BTCUSD",1747886810583,0.18943459,111550.0,111540.0,0.92273497]
["bitfinex","BTCUSD",1747886810796,0.0101428,111550.0,111540.0,1.01228053]
["bitfinex","BTCUSD",1747886810964,0.0101428,111550.0,111540.0,1.04428053]
["bitfinex","BTCUSD",1747886811175,0.0101428,111550.0,111540.0,0.94428053]
["bitfinex","BTCUSD",1747886811384,0.18943459,111550.0,111540.0,0.91938564]
["bitfinex","BTCUSD",1747886811649,0.22033459,111550.0,111540.0,0.003]
["bitfinex","BTCUSD",1747886811872,0.59684875,111550.0,111540.0,0.003]
["bitfinex","BTCUSD",1747886811997,0.6364884,111550.0,111540.0,0.003]
["bitfinex","BTCUSD",1747886812207,0.48474236,111550.0,111540.0,0.003]
["bitfinex","BTCUSD",1747886812407,0.21570236,111550.0,111540.0,0.003]
["bitfinex","BTCUSD",1747886812611,0.215703,111550.0,111540.0,0.003]
["bitfinex","BTCUSD",1747886812961,0.35940891,111550.0,111540.0,0.003]
["bitfinex","BTCUSD",1747886813162,0.37394976,111550.0,111540.0,0.003]
["bitfinex","BTCUSD",1747886813419,1.11130976,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1747886813635,1.43938938,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1747886813846,0.17937219,111500.0,111490.0,0.01046065]
["bitfinex","BTCUSD",1747886814057,0.17937219,111500.0,111490.0,0.18835753]
["bitfinex","BTCUSD",1747886814267,0.18834015,111500.0,111490.0,0.09849092]
["bitfinex","BTCUSD",1747886814489,0.18834015,111500.0,111490.0,0.09052151]
["bitfinex","BTCUSD",1747886814699,0.20627647,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1747886814907,0.18834015,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1747886815105,0.19730827,111500.0,111490.0,0.01015291]
["bitfinex","BTCUSD",1747886815358,0.18834015,111500.0,111490.0,0.01015291]
["bitfinex","BTCUSD",1747886815573,0.19730827,111500.0,111490.0,0.03269623]
["bitfinex","BTCUSD",1747886815996,0.20627647,111500.0,111490.0,0.03269623]
["bitfinex","BTCUSD",1747886816477,0.17937219,111500.0,111490.0,0.03269623]
["bitfinex","BTCUSD",1747886816713,0.18833679,111510.0,111490.0,0.33077986]
["bitfinex","BTCUSD",1747886816913,0.17937219,111500.0,111490.0,0.32853774]
["bitfinex","BTCUSD",1747886817155,0.17936955,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1747886817372,0.21065381,111520.0,111500.0,0.25616793]
["bitfinex","BTCUSD",1747886817579,0.1793659,111520.0,111510.0,0.19056556]
["bitfinex","BTCUSD",1747886817786,0.19729876,111520.0,111500.0,0.66482427]
["bitfinex","BTCUSD",1747886818004,0.19729043,111510.0,111500.0,0.47648468]
["bitfinex","BTCUSD",1747886818209,0.20625783,111510.0,111500.0,0.0498909]
["bitfinex","BTCUSD",1747886818431,0.18832319,111510.0,111490.0,0.23896039]
["bitfinex","BTCUSD",1747886818636,0.1793659,111520.0,111510.0,0.19729147]
["bitfinex","BTCUSD",1747886818834,0.2056387,111530.0,111510.0,0.20625887]
["bitfinex","BTCUSD",1747886819070,0.18770752,111530.0,111520.0,0.18830686]
["bitfinex","BTCUSD",1747886819299,0.18770752,111530.0,111520.0,0.18830702]
["bitfinex","BTCUSD",1747886819481,0.18832485,111530.0,111520.0,0.19727394]
["bitfinex","BTCUSD",1747886819700,0.1793593,111530.0,111520.0,0.2062407]
["bitfinex","BTCUSD",1747886819871,0.38501144,111540.0,111520.0,0.21520688]
["bitfinex","BTCUSD",1747886820086,0.3491518,111540.0,111530.0,0.18829005]
["bitfinex","BTCUSD",1747886820291,0.17932394,111530.0,111520.0,1.1729851]
["bitfinex","BTCUSD",1747886820466,0.20622115,111530.0,111520.0,0.609]
["bitfinex","BTCUSD",1747886820680,0.20622115,111530.0,111520.0,0.269]
["bitfinex","BTCUSD",1747886820876,0.34080358,111540.0,111520.0,0.46627345]
["bitfinex","BTCUSD",1747886821076,0.35873316,111540.0,111520.0,0.47523988]
["bitfinex","BTCUSD",1747886821306,0.17932394,111530.0,111520.0,0.54685242]
["bitfinex","BTCUSD",1747886821501,0.17934002,111520.0,111510.0,0.34]
["bitfinex","BTCUSD",1747886821701,0.18830629,111520.0,111510.0,0.42954556]
["bitfinex","BTCUSD",1747886821880,0.17934002,111520.0,111510.0,0.60890167]
["bitfinex","BTCUSD",1747886822079,0.002,111530.0,111520.0,0.18830686]
["bitfinex","BTCUSD",1747886822282,0.002,111530.0,111520.0,0.29578577]
["bitfinex","BTCUSD",1747886822480,0.18132394,111530.0,111520.0,0.17285317]
["bitfinex","BTCUSD",1747886822690,0.19028941,111530.0,111520.0,0.17285317]
["bitfinex","BTCUSD",1747886822887,0.18132394,111530.0,111520.0,0.37012679]
["bitfinex","BTCUSD",1747886823109,0.19028949,111530.0,111520.0,0.35219319]
["bitfinex","BTCUSD",1747886823316,0.18132394,111530.0,111520.0,0.37012695]
["bitfinex","BTCUSD",1747886823531,0.18132394,111530.0,111520.0,0.17285317]
["bitfinex","BTCUSD",1747886823683,0.18132394,111530.0,111520.0,0.37012695]
["bitfinex","BTCUSD",1747886823887,0.17932394,111530.0,111520.0,0.37909371]
["bitfinex","BTCUSD",1747886824329,0.17932394,111530.0,111520.0,0.37012695]
["bitfinex","BTCUSD",1747886824502,0.18828941,111530.0,111520.0,0.37909371]
["bitfinex","BTCUSD",1747886824703,0.18828941,111530.0,111520.0,0.36216011]
["bitfinex","BTCUSD",1747886824925,0.17932394,111530.0,111520.0,0.38009371]
["bitfinex","BTCUSD",1747886825132,0.17932394,111530.0,111520.0,0.39006038]
["bitfinex","BTCUSD",1747886825474,0.17932394,111530.0,111520.0,0.38109321]
["bitfinex","BTCUSD",1747886825700,0.00999,111550.0,111540.0,0.02689545]
["bitfinex","BTCUSD",1747886825913,0.0101428,111550.0,111540.0,0.26373386]
["bitfinex","BTCUSD",1747886826113,0.0101428,111550.0,111540.0,0.25476903]
["bitfinex","BTCUSD",1747886826535,0.0101428,111550.0,111540.0,0.69327942]
["bitfinex","BTCUSD",1747886826742,0.0101428,111550.0,111540.0,1.02557942]
["bitfinex","BTCUSD",1747886826950,0.0101428,111550.0,111540.0,1.03457238]
["bitfinex","BTCUSD",1747886827169,0.0101428,111550.0,111540.0,1.04911323]
["bitfinex","BTCUSD",1747886827371,0.0101428,111550.0,111540.0,1.56403323]
["bitfinex","BTCUSD",1747886827579,0.0121428,111550.0,111540.0,1.56403323]
["bitfinex","BTCUSD",1747886827992,0.0121428,111550.0,111540.0,1.877572]
["bitfinex","BTCUSD",1747886828198,0.0121428,111550.0,111540.0,1.880572]
["bitfinex","BTCUSD",1747886828410,0.0101428,111550.0,111540.0,1.880572]
["bitfinex","BTCUSD",1747886828612,0.0101428,111550.0,111540.0,1.789772]
["bitfinex","BTCUSD",1747886828783,0.0101428,111550.0,111540.0,1.84876745]
["bitfinex","BTCUSD",1747886829019,0.0101428,111550.0,111540.0,1.8633083]
["bitfinex","BTCUSD",1747886829227,0.0101428,111550.0,111540.0,2.3949383]
["bitfinex","BTCUSD",1747886829432,0.0101428,111550.0,111540.0,2.07922748]
["bitfinex","BTCUSD",1747886829635,0.0101428,111550.0,111540.0,2.0210841]
["bitfinex","BTCUSD",1747886829853,0.19665273,111590.0,111550.0,0.35454085]
["bitfinex","BTCUSD",1747886830061,0.00885153,111590.0,111580.0,0.53716769]
["bitfinex","BTCUSD",1747886830271,0.18807905,111590.0,111580.0,0.60896]
["bitfinex","BTCUSD",1747886830496,0.17927572,111560.0,111550.0,0.08952151]
["bitfinex","BTCUSD",1747886830704,0.26899325,111580.0,111560.0,0.19720272]
["bitfinex","BTCUSD",1747886830882,0.1882219,111570.0,111560.0,0.34]
["bitfinex","BTCUSD",1747886831024,0.1971844,111570.0,111560.0,0.34]
["bitfinex","BTCUSD",1747886831237,0.1882219,111570.0,111560.0,0.34]
["bitfinex","BTCUSD",1747886831479,0.17925965,111570.0,111560.0,0.8061632]
["bitfinex","BTCUSD",1747886831652,0.1882219,111570.0,111560.0,0.70744529]
["bitfinex","BTCUSD",1747886831996,0.17925965,111570.0,111560.0,0.72537253]
["bitfinex","BTCUSD",1747886832206,0.26003172,111580.0,111560.0,0.91357155]
["bitfinex","BTCUSD",1747886832400,0.1882219,111570.0,111560.0,0.69844151]
["bitfinex","BTCUSD",1747886832639,0.21510964,111570.0,111560.0,0.42952151]
["bitfinex","BTCUSD",1747886832849,0.17929179,111550.0,111540.0,0.38563829]
["bitfinex","BTCUSD",1747886833056,0.1882727,111540.0,111530.0,0.01046065]
["bitfinex","BTCUSD",1747886833256,0.17930787,111540.0,111530.0,0.3778924]
["bitfinex","BTCUSD",1747886833459,0.17930787,111540.0,111530.0,0.47637994]
["bitfinex","BTCUSD",1747886833684,0.17930787,111540.0,111530.0,0.45844772]
["bitfinex","BTCUSD",1747886833888,0.17930787,111540.0,111530.0,0.49456839]
["bitfinex","BTCUSD",1747886834099,0.17930787,111540.0,111530.0,0.21683556]
["bitfinex","BTCUSD",1747886834309,0.17930787,111540.0,111530.0,0.49472135]
["bitfinex","BTCUSD",1747886834533,0.17930787,111540.0,111530.0,0.82975572]
["bitfinex","BTCUSD",1747886834771,0.19723761,111540.0,111530.0,0.0041528]
["bitfinex","BTCUSD",1747886834976,0.21516783,111540.0,111530.0,0.0081528]
["bitfinex","BTCUSD",1747886835179,0.206203,111540.0,111530.0,0.0081528]
["bitfinex","BTCUSD",1747886835383,0.21516831,111540.0,111530.0,0.0081528]
["bitfinex","BTCUSD",1747886835586,0.71600831,111540.0,111530.0,0.0081528]
["bitfinex","BTCUSD",1747886835795,0.7070434,111540.0,111530.0,0.0081528]
["bitfinex","BTCUSD",1747886836755,0.69807809,111540.0,111530.0,0.0081528]
["bitfinex","BTCUSD",1747886837418,0.50084,111540.0,111530.0,0.0081528]
["bitfinex","BTCUSD",1747886837655,0.68014787,111540.0,111530.0,0.21437451]
["bitfinex","BTCUSD",1747886837883,0.68909581,111550.0,111530.0,0.70597203]
["bitfinex","BTCUSD",1747886838128,0.20620284,111540.0,111530.0,0.0081528]
["bitfinex","BTCUSD",1747886838324,0.20620348,111540.0,111530.0,0.0081528]
["bitfinex","BTCUSD",1747886838531,0.19723809,111540.0,111530.0,0.0081528]
["bitfinex","BTCUSD",1747886838983,0.17930787,111540.0,111530.0,0.18347674]
["bitfinex","BTCUSD",1747886839197,0.69806055,111550.0,111540.0,0.20620324]
["bitfinex","BTCUSD",1747886839198,0.50919755,111550.0,111540.0,0.20620324]
["bitfinex","BTCUSD",1747886839410,0.68848934,111550.0,111540.0,0.18827318]
["bitfinex","BTCUSD",1747886839639,0.17930787,111540.0,111530.0,0.60623397]
["bitfinex","BTCUSD",1747886839852,0.70641754,111550.0,111530.0,0.61519976]
["bitfinex","BTCUSD",1747886840090,0.70641754,111550.0,111530.0,0.61023357]
["bitfinex","BTCUSD",1747886840091,0.17930787,111540.0,111530.0,0.61023357]
["bitfinex","BTCUSD",1747886840311,0.68013179,111550.0,111540.0,0.18827318]
["bitfinex","BTCUSD",1747886840533,0.68909573,111550.0,111540.0,0.0823472]
["bitfinex","BTCUSD",1747886840761,0.68013179,111550.0,111540.0,0.19923825]
["bitfinex","BTCUSD",1747886840971,0.68909565,111550.0,111530.0,0.59726722]
["bitfinex","BTCUSD",1747886841193,0.70702401,111550.0,111530.0,0.69481318]
["bitfinex","BTCUSD",1747886841434,0.17930787,111540.0,111530.0,0.36673404]
["bitfinex","BTCUSD",1747886841639,0.17930787,111540.0,111530.0,0.0041528]
["bitfinex","BTCUSD",1747886841640,0.2062026,111540.0,111530.0,0.0041528]
["bitfinex","BTCUSD",1747886841842,0.22413298,111540.0,111530.0,0.0001528]
["bitfinex","BTCUSD",1747886842058,0.22413346,111540.0,111530.0,0.0001528]
["bitfinex","BTCUSD",1747886842440,0.21516855,111540.0,111530.0,0.0001528]
["bitfinex","BTCUSD",1747886842891,0.21516863,111540.0,111530.0,0.0001528]
["bitfinex","BTCUSD",1747886843640,0.21516863,111540.0,111530.0,0.0081528]
["bitfinex","BTCUSD",1747886843838,0.60135566,111540.0,111530.0,0.0081528]
["bitfinex","BTCUSD",1747886844069,0.69090122,111540.0,111530.0,0.0081528]
["bitfinex","BTCUSD",1747886844670,0.69926311,111540.0,111530.0,0.0081528]
["bitfinex","BTCUSD",1747886844915,0.69926311,111540.0,111530.0,0.0041528]
["bitfinex","BTCUSD",1747886845327,0.70026311,111540.0,111530.0,0.0041528]
["bitfinex","BTCUSD",1747886845935,1.07480396,111540.0,111530.0,0.0001528]
["bitfinex","BTCUSD",1747886846560,1.08804257,111540.0,111530.0,0.0001528]
["bitfinex","BTCUSD",1747886846720,1.08068068,111540.0,111530.0,0.0001528]
["bitfinex","BTCUSD",1747886847150,1.4087603,111540.0,111530.0,0.0001528]
["bitfinex","BTCUSD",1747886848066,0.72996351,111540.0,111530.0,0.0001528]
["bitfinex","BTCUSD",1747886848230,1.88712351,111540.0,111530.0,0.0001528]
["bitfinex","BTCUSD",1747886848793,1.10270266,111540.0,111530.0,0.0001528]
["bitfinex","BTCUSD",1747886849032,1.87266266,111540.0,111530.0,0.0001528]
["bitfinex","BTCUSD",1747886849234,1.09274266,111540.0,111530.0,0.0001528]
["bitfinex","BTCUSD",1747886849439,1.86266266,111540.0,111530.0,0.0001528]
["bitfinex","BTCUSD",1747886849861,1.93019113,111540.0,111530.0,0.0001528]
["bitfinex","BTCUSD",1747886850062,1.90556568,111540.0,111530.0,0.0001528]
["bitfinex","BTCUSD",1747886850668,1.89556568,111540.0,111530.0,0.0001528]
["bitfinex","BTCUSD",1747886850849,1.90556568,111540.0,111530.0,0.0001528]
["bitfinex","BTCUSD",1747886851052,1.89720351,111540.0,111530.0,0.0001528]
["bitfinex","BTCUSD",1747886851258,1.89620351,111540.0,111530.0,0.0001528]
["bitfinex","BTCUSD",1747886851490,1.88520351,111540.0,111530.0,0.0001528]
["bitfinex","BTCUSD",1747886851680,1.88720351,111540.0,111530.0,0.0001528]
["bitfinex","BTCUSD",1747886851879,1.89820351,111540.0,111530.0,0.0001528]
["bitfinex","BTCUSD",1747886852727,1.88820351,111540.0,111530.0,0.0001528]
["bitfinex","BTCUSD",1747886852962,1.89820351,111540.0,111530.0,0.0001528]
["bitfinex","BTCUSD",1747886853366,0.17938828,111490.0,111450.0,0.46295333]
["bitfinex","BTCUSD",1747886853517,0.68038828,111490.0,111480.0,0.02691039]
["bitfinex","BTCUSD",1747886853718,0.68038828,111490.0,111480.0,0.00897021]
["bitfinex","BTCUSD",1747886853930,0.0179397,111480.0,111460.0,0.00015291]
["bitfinex","BTCUSD",1747886854131,0.19736138,111470.0,111460.0,0.00015291]
["bitfinex","BTCUSD",1747886854342,0.18839084,111470.0,111460.0,0.00015291]
["bitfinex","BTCUSD",1747886854553,0.17942047,111470.0,111460.0,0.17958947]
["bitfinex","BTCUSD",1747886854762,0.17942047,111470.0,111460.0,0.19080385]
["bitfinex","BTCUSD",1747886854981,1.06870828,111490.0,111480.0,0.18440437]
["bitfinex","BTCUSD",1747886854982,0.001,111490.0,111480.0,0.18440437]
["bitfinex","BTCUSD",1747886855194,0.19832622,111490.0,111470.0,0.53441259]
["bitfinex","BTCUSD",1747886855418,0.17940437,111480.0,111470.0,0.09851658]
["bitfinex","BTCUSD",1747886855645,0.17940437,111480.0,111470.0,0.10748752]
["bitfinex","BTCUSD",1747886855834,0.17940437,111480.0,111470.0,0.09851658]
["bitfinex","BTCUSD",1747886856052,0.17940437,111480.0,111470.0,0.17724679]
["bitfinex","BTCUSD",1747886856515,0.17940437,111480.0,111470.0,0.11645822]
["bitfinex","BTCUSD",1747886856711,0.17940437,111480.0,111470.0,0.29587869]
["bitfinex","BTCUSD",1747886856917,0.17938828,111490.0,111470.0,0.30484858]
["bitfinex","BTCUSD",1747886857169,0.501,111490.0,111480.0,0.19734455]
["bitfinex","BTCUSD",1747886857369,0.68038828,111490.0,111480.0,0.53439406]
["bitfinex","BTCUSD",1747886857575,0.68038828,111490.0,111480.0,0.33704983]
["bitfinex","BTCUSD",1747886857810,0.68935713,111490.0,111480.0,0.00897021]
["bitfinex","BTCUSD",1747886858009,0.68038828,111490.0,111480.0,0.2498732]
["bitfinex","BTCUSD",1747886858246,0.17938828,111490.0,111480.0,0.26781306]
["bitfinex","BTCUSD",1747886858455,0.17938828,111490.0,111480.0,0.2498732]
["bitfinex","BTCUSD",1747886858632,0.17938828,111490.0,111480.0,0.68543832]
["bitfinex","BTCUSD",1747886859168,0.77913743,111500.0,111490.0,0.20629563]
["bitfinex","BTCUSD",1747886859169,0.50104,111500.0,111490.0,0.20629563]
["bitfinex","BTCUSD",1747886859379,0.25116959,111520.0,111500.0,0.19730899]
["bitfinex","BTCUSD",1747886859562,0.18832343,111510.0,111490.0,0.70233042]
["bitfinex","BTCUSD",1747886859719,0.69033051,111510.0,111490.0,0.61129911]
["bitfinex","BTCUSD",1747886859922,0.67239611,111510.0,111500.0,0.18834079]
["bitfinex","BTCUSD",1747886860132,0.67239611,111510.0,111500.0,0.28624166]
["bitfinex","BTCUSD",1747886860353,0.67239611,111510.0,111500.0,0.29520994]
["bitfinex","BTCUSD",1747886860551,0.68136335,111510.0,111500.0,0.07996399]
["bitfinex","BTCUSD",1747886860897,0.69033083,111510.0,111500.0,0.07996399]
["bitfinex","BTCUSD",1747886861117,0.69929839,111510.0,111490.0,0.21377881]
["bitfinex","BTCUSD",1747886861327,0.68136335,111510.0,111490.0,0.20496199]
["bitfinex","BTCUSD",1747886861536,0.68236335,111510.0,111490.0,0.20496199]
["bitfinex","BTCUSD",1747886861761,0.70029831,111510.0,111490.0,0.18702453]
["bitfinex","BTCUSD",1747886861966,0.70129823,111510.0,111490.0,0.1959933]
["bitfinex","BTCUSD",1747886862209,0.70129823,111510.0,111490.0,0.27368293]
["bitfinex","BTCUSD",1747886862421,0.70029823,111510.0,111490.0,0.27368293]
["bitfinex","BTCUSD",1747886862639,0.70029823,111510.0,111490.0,0.26471416]
["bitfinex","BTCUSD",1747886862855,0.70826587,111510.0,111490.0,0.27368333]
["bitfinex","BTCUSD",1747886863065,0.70826587,111510.0,111490.0,0.26471448]
["bitfinex","BTCUSD",1747886863274,0.69233075,111510.0,111490.0,0.26471448]
["bitfinex","BTCUSD",1747886863446,0.70129831,111510.0,111490.0,0.27368333]
["bitfinex","BTCUSD",1747886863661,0.70129831,111510.0,111490.0,0.2731316]
["bitfinex","BTCUSD",1747886863881,0.20627703,111500.0,111490.0,0.00857003]
["bitfinex","BTCUSD",1747886864339,0.20627695,111500.0,111490.0,0.00857003]
["bitfinex","BTCUSD",1747886864546,0.17937219,111500.0,111490.0,0.18795831]
["bitfinex","BTCUSD",1747886864754,0.18834015,111500.0,111490.0,0.20589689]
["bitfinex","BTCUSD",1747886864986,0.18834015,111500.0,111490.0,0.00857003]
["bitfinex","BTCUSD",1747886865191,0.21524491,111500.0,111490.0,0.00857003]
["bitfinex","BTCUSD",1747886865451,0.19730891,111500.0,111490.0,0.00857003]
["bitfinex","BTCUSD",1747886865667,0.19730891,111500.0,111490.0,0.00015291]
["bitfinex","BTCUSD",1747886866522,0.19830891,111500.0,111490.0,0.00015291]
["bitfinex","BTCUSD",1747886867168,0.18934023,111500.0,111490.0,0.00015291]
["bitfinex","BTCUSD",1747886867382,0.20727687,111500.0,111490.0,0.00015291]
["bitfinex","BTCUSD",1747886868065,0.21624539,111500.0,111490.0,0.00015291]
["bitfinex","BTCUSD",1747886868273,0.001,111500.0,111490.0,0.63823626]
["bitfinex","BTCUSD",1747886868492,0.001,111500.0,111490.0,1.08659515]
["bitfinex","BTCUSD",1747886868713,0.001,111500.0,111490.0,0.70981848]
["bitfinex","BTCUSD",1747886868938,0.001,111500.0,111490.0,0.64441848]
["bitfinex","BTCUSD",1747886869183,0.67237242,111520.0,111500.0,0.19730899]
["bitfinex","BTCUSD",1747886869364,0.18834692,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1747886869618,0.69927842,111530.0,111510.0,0.30477103]
["bitfinex","BTCUSD",1747886869851,0.0089678,111510.0,111490.0,0.01457737]
["bitfinex","BTCUSD",1747886870170,0.20627727,111500.0,111490.0,0.01457737]
["bitfinex","BTCUSD",1747886870403,0.20627727,111500.0,111490.0,0.01157737]
["bitfinex","BTCUSD",1747886870674,0.19730915,111500.0,111490.0,0.01157737]
["bitfinex","BTCUSD",1747886870907,0.26910632,111500.0,111490.0,0.01157737]
["bitfinex","BTCUSD",1747886871364,0.60360632,111500.0,111490.0,0.01157737]
["bitfinex","BTCUSD",1747886871595,0.95252703,111500.0,111490.0,0.01157737]
["bitfinex","BTCUSD",1747886871878,0.95252703,111500.0,111490.0,0.00857737]
["bitfinex","BTCUSD",1747886872092,0.62135471,111500.0,111490.0,0.00015291]
["bitfinex","BTCUSD",1747886872307,0.69315188,111500.0,111490.0,0.00015291]
["bitfinex","BTCUSD",1747886872521,0.95252703,111500.0,111490.0,0.00015291]
["bitfinex","BTCUSD",1747886872975,0.95352703,111500.0,111490.0,0.00015291]
["bitfinex","BTCUSD",1747886873198,0.95352703,111500.0,111490.0,0.00315291]
["bitfinex","BTCUSD",1747886873629,0.95352703,111500.0,111490.0,0.00015291]
["bitfinex","BTCUSD",1747886874035,0.95552703,111500.0,111490.0,0.00015291]
["bitfinex","BTCUSD",1747886874641,0.88372986,111500.0,111490.0,0.00015291]
["bitfinex","BTCUSD",1747886874784,0.88376986,111500.0,111490.0,0.00015291]
["bitfinex","BTCUSD",1747886877699,0.62439471,111500.0,111490.0,0.00015291]
["bitfinex","BTCUSD",1747886877902,0.88376986,111500.0,111490.0,0.00015291]
["bitfinex","BTCUSD",1747886878114,0.62439471,111500.0,111490.0,0.00015291]
["bitfinex","BTCUSD",1747886878330,0.88376986,111500.0,111490.0,0.00015291]
["bitfinex","BTCUSD",1747886879355,0.62439471,111500.0,111490.0,0.00015291]
["bitfinex","BTCUSD",1747886879526,0.88376986,111500.0,111490.0,0.00015291]
["bitfinex","BTCUSD",1747886881652,0.62439471,111500.0,111490.0,0.00015291]
["bitfinex","BTCUSD",1747886881860,0.35535471,111500.0,111490.0,0.00015291]
["bitfinex","BTCUSD",1747886882071,1.11755471,111500.0,111490.0,0.00015291]
["bitfinex","BTCUSD",1747886882272,0.61472986,111500.0,111490.0,0.00015291]
["bitfinex","BTCUSD",1747886882485,1.37692986,111500.0,111490.0,0.00015291]
["bitfinex","BTCUSD",1747886882686,0.35535471,111500.0,111490.0,0.00015291]
["bitfinex","BTCUSD",1747886882889,1.11755471,111500.0,111490.0,0.00015291]
["bitfinex","BTCUSD",1747886883110,1.37692986,111500.0,111490.0,0.00015291]
["bitfinex","BTCUSD",1747886883317,0.17943656,111460.0,111450.0,0.20736898]
["bitfinex","BTCUSD",1747886883535,0.17943656,111460.0,111450.0,0.3070394]
["bitfinex","BTCUSD",1747886883770,0.2063513,111460.0,111450.0,0.00215271]
["bitfinex","BTCUSD",1747886884240,0.20635122,111460.0,111450.0,0.00215271]
["bitfinex","BTCUSD",1747886884490,0.19737988,111460.0,111450.0,0.00215271]
["bitfinex","BTCUSD",1747886884718,0.1894083,111460.0,111450.0,0.00715271]
["bitfinex","BTCUSD",1747886885159,0.34215386,111460.0,111450.0,0.01015271]
["bitfinex","BTCUSD",1747886885822,0.34215386,111460.0,111450.0,0.00715271]
["bitfinex","BTCUSD",1747886886038,1.02786703,111460.0,111450.0,0.00715271]
["bitfinex","BTCUSD",1747886886250,1.02686703,111460.0,111450.0,0.00415271]
["bitfinex","BTCUSD",1747886886459,1.01332618,111460.0,111450.0,0.00815271]
["bitfinex","BTCUSD",1747886886693,0.34215386,111460.0,111450.0,0.00815271]
["bitfinex","BTCUSD",1747886886935,1.46067386,111460.0,111450.0,0.00815271]
["bitfinex","BTCUSD",1747886887172,1.3391283,111460.0,111450.0,0.00815271]
["bitfinex","BTCUSD",1747886887584,1.3470998,111460.0,111450.0,0.00415271]
["bitfinex","BTCUSD",1747886887793,1.0780198,111460.0,111450.0,0.00215271]
["bitfinex","BTCUSD",1747886888021,1.0800198,111460.0,111450.0,0.00215271]
["bitfinex","BTCUSD",1747886888234,1.0730883,111460.0,111450.0,0.00215271]
["bitfinex","BTCUSD",1747886888447,0.5798883,111460.0,111450.0,0.00215271]
["bitfinex","BTCUSD",1747886888677,0.57091656,111460.0,111450.0,0.00215271]
["bitfinex","BTCUSD",1747886888929,0.57091656,111460.0,111450.0,0.18160537]
["bitfinex","BTCUSD",1747886889160,0.59783058,111460.0,111450.0,0.04095193]
["bitfinex","BTCUSD",1747886889340,0.60680224,111460.0,111450.0,0.00215271]
["bitfinex","BTCUSD",1747886889583,0.5888598,111460.0,111450.0,0.00215271]
["bitfinex","BTCUSD",1747886890034,0.99958051,111460.0,111450.0,0.00215271]
["bitfinex","BTCUSD",1747886890244,0.74020536,111460.0,111450.0,0.00215271]
["bitfinex","BTCUSD",1747886890456,1.46744536,111460.0,111450.0,0.00215271]
["bitfinex","BTCUSD",1747886891074,1.75722051,111460.0,111450.0,0.00215271]
["bitfinex","BTCUSD",1747886891276,2.09722051,111460.0,111450.0,0.00215271]
["bitfinex","BTCUSD",1747886892509,1.04840536,111460.0,111450.0,0.00215271]
["bitfinex","BTCUSD",1747886892718,1.43748536,111460.0,111450.0,0.00215271]
["bitfinex","BTCUSD",1747886892928,1.33896814,111460.0,111450.0,0.00215271]
["bitfinex","BTCUSD",1747886893142,1.3479398,111460.0,111450.0,0.00215271]
["bitfinex","BTCUSD",1747886893359,0.18343656,111460.0,111450.0,0.00215271]
["bitfinex","BTCUSD",1747886893573,0.2013798,111460.0,111450.0,0.00215271]
["bitfinex","BTCUSD",1747886894005,0.1993798,111460.0,111450.0,0.00215271]
["bitfinex","BTCUSD",1747886894209,0.1973798,111460.0,111450.0,0.00215271]
["bitfinex","BTCUSD",1747886894426,0.18231581,111450.0,111430.0,0.55538065]
["bitfinex","BTCUSD",1747886894642,0.18231581,111450.0,111440.0,0.20638842]
["bitfinex","BTCUSD",1747886894886,0.00284729,111450.0,111440.0,0.87933644]
["bitfinex","BTCUSD",1747886895322,0.00284729,111450.0,111440.0,0.61996129]
["bitfinex","BTCUSD",1747886895767,0.00284729,111450.0,111440.0,1.511958]
["bitfinex","BTCUSD",1747886896017,0.00284729,111450.0,111440.0,1.647758]
["bitfinex","BTCUSD",1747886896234,0.00284729,111450.0,111440.0,1.83206436]
["bitfinex","BTCUSD",1747886896447,0.00284729,111450.0,111440.0,1.07294436]
["bitfinex","BTCUSD",1747886896663,0.00284729,111450.0,111440.0,1.34210436]
["bitfinex","BTCUSD",1747886896875,0.00284729,111450.0,111440.0,1.60147951]
["bitfinex","BTCUSD",1747886897084,0.00384729,111450.0,111440.0,2.26243951]
["bitfinex","BTCUSD",1747886897306,0.00115265,111460.0,111450.0,0.20636958]
["bitfinex","BTCUSD",1747886897520,0.00115265,111460.0,111450.0,1.0477118]
["bitfinex","BTCUSD",1747886897741,0.07179717,111500.0,111490.0,0.20629555]
["bitfinex","BTCUSD",1747886897963,0.07195008,111500.0,111490.0,0.55521626]
["bitfinex","BTCUSD",1747886898403,0.07195008,111500.0,111490.0,0.58811626]
["bitfinex","BTCUSD",1747886899067,0.00015291,111500.0,111490.0,0.57017832]
["bitfinex","BTCUSD",1747886899312,0.18849306,111500.0,111490.0,0.05840345]
["bitfinex","BTCUSD",1747886899532,0.19732614,111490.0,111470.0,0.19733616]
["bitfinex","BTCUSD",1747886899755,0.17940437,111480.0,111470.0,0.70763658]
["bitfinex","BTCUSD",1747886900195,0.17942047,111470.0,111460.0,0.01408434]
["bitfinex","BTCUSD",1747886900416,0.1973613,111470.0,111460.0,0.01408434]
["bitfinex","BTCUSD",1747886900633,0.18839076,111470.0,111460.0,0.01408434]
["bitfinex","BTCUSD",1747886900852,0.2153031,111470.0,111460.0,0.02930297]
["bitfinex","BTCUSD",1747886901097,0.19737932,111460.0,111450.0,0.09052151]
["bitfinex","BTCUSD",1747886901297,0.18840774,111460.0,111450.0,0.00997255]
["bitfinex","BTCUSD",1747886901734,0.18840774,111460.0,111450.0,0.00997263]
["bitfinex","BTCUSD",1747886901913,0.18840774,111460.0,111450.0,0.01894518]
["bitfinex","BTCUSD",1747886902143,0.17943656,111460.0,111450.0,0.25679515]
["bitfinex","BTCUSD",1747886902351,0.17943656,111460.0,111450.0,0.27474001]
["bitfinex","BTCUSD",1747886902573,0.19747042,111460.0,111450.0,0.06439731]
["bitfinex","BTCUSD",1747886902788,0.21541342,111460.0,111450.0,0.006]
["bitfinex","BTCUSD",1747886903033,0.18849916,111460.0,111450.0,0.006]
["bitfinex","BTCUSD",1747886903237,0.19747058,111460.0,111450.0,0.006]
["bitfinex","BTCUSD",1747886903450,0.2064428,111460.0,111450.0,0.006]
["bitfinex","BTCUSD",1747886903686,0.20644272,111460.0,111450.0,0.01]
["bitfinex","BTCUSD",1747886904377,0.20644272,111460.0,111450.0,0.009]
["bitfinex","BTCUSD",1747886904598,0.25319972,111460.0,111450.0,0.009]
["bitfinex","BTCUSD",1747886904812,0.34274528,111460.0,111450.0,0.009]
["bitfinex","BTCUSD",1747886905455,0.34274528,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1747886905668,0.34274528,111460.0,111450.0,0.008]
["bitfinex","BTCUSD",1747886905878,0.34274528,111460.0,111450.0,0.004]
["bitfinex","BTCUSD",1747886906117,0.18847538,111420.0,111410.0,0.29214019]
["bitfinex","BTCUSD",1747886906329,0.18847538,111420.0,111410.0,0.57017853]
["bitfinex","BTCUSD",1747886906330,0.17950098,111420.0,111410.0,0.57017853]
["bitfinex","BTCUSD",1747886906542,0.17950098,111420.0,111410.0,0.47165728]
["bitfinex","BTCUSD",1747886906756,0.17950098,111420.0,111410.0,0.55164332]
["bitfinex","BTCUSD",1747886906982,0.17950098,111420.0,111410.0,0.56061853]
["bitfinex","BTCUSD",1747886907201,0.17950098,111420.0,111410.0,0.90061853]
["bitfinex","BTCUSD",1747886907432,0.18059234,111420.0,111410.0,0.90150948]
["bitfinex","BTCUSD",1747886907640,0.00109136,111420.0,111410.0,0.89253419]
["bitfinex","BTCUSD",1747886907844,0.00209136,111420.0,111410.0,0.99705504]
["bitfinex","BTCUSD",1747886908054,0.00209136,111420.0,111410.0,1.40575422]
["bitfinex","BTCUSD",1747886908259,0.00209136,111420.0,111410.0,1.39975422]
["bitfinex","BTCUSD",1747886908467,0.00109136,111420.0,111410.0,1.39975422]
["bitfinex","BTCUSD",1747886908680,0.00109136,111420.0,111410.0,1.40375422]
["bitfinex","BTCUSD",1747886908911,9.136e-05,111420.0,111410.0,1.39775422]
["bitfinex","BTCUSD",1747886909131,9.136e-05,111420.0,111410.0,1.39375422]
["bitfinex","BTCUSD",1747886909352,9.136e-05,111420.0,111410.0,1.39675422]
["bitfinex","BTCUSD",1747886909781,9.136e-05,111420.0,111410.0,1.39375422]
["bitfinex","BTCUSD",1747886910024,9.136e-05,111420.0,111410.0,1.39758383]
["bitfinex","BTCUSD",1747886910665,0.00109136,111420.0,111410.0,1.40158383]
["bitfinex","BTCUSD",1747886910880,9.136e-05,111420.0,111410.0,1.39758383]
["bitfinex","BTCUSD",1747886911353,0.00109136,111420.0,111410.0,1.40158383]
["bitfinex","BTCUSD",1747886911564,0.00109136,111420.0,111410.0,2.09510383]
["bitfinex","BTCUSD",1747886911771,0.00109136,111420.0,111410.0,1.62755283]
["bitfinex","BTCUSD",1747886911978,0.00109136,111420.0,111410.0,1.55672683]
["bitfinex","BTCUSD",1747886912172,0.00109136,111420.0,111410.0,1.50869483]
["bitfinex","BTCUSD",1747886912922,0.00109136,111420.0,111410.0,1.33633422]
["bitfinex","BTCUSD",1747886913129,0.00109136,111420.0,111410.0,0.99313504]
["bitfinex","BTCUSD",1747886913344,0.26136399,111420.0,111410.0,0.008]
["bitfinex","BTCUSD",1747886913553,0.25238951,111420.0,111410.0,0.008]
["bitfinex","BTCUSD",1747886913762,0.25238951,111420.0,111410.0,0.18751709]
["bitfinex","BTCUSD",1747886913980,0.27033839,111420.0,111410.0,0.008]
["bitfinex","BTCUSD",1747886914187,0.28828791,111420.0,111410.0,0.004]
["bitfinex","BTCUSD",1747886914387,0.17951709,111410.0,111400.0,0.41692948]
["bitfinex","BTCUSD",1747886914596,0.31001327,111420.0,111410.0,0.003]
["bitfinex","BTCUSD",1747886914797,0.31898831,111420.0,111400.0,0.44311863]
["bitfinex","BTCUSD",1747886915015,0.18849238,111410.0,111400.0,0.03]
["bitfinex","BTCUSD",1747886915419,0.17951709,111410.0,111400.0,0.03]
["bitfinex","BTCUSD",1747886915672,0.18849238,111410.0,111400.0,0.03897658]
["bitfinex","BTCUSD",1747886916428,0.18849238,111410.0,111400.0,0.03]
["bitfinex","BTCUSD",1747886916645,0.20644319,111410.0,111400.0,0.03]
["bitfinex","BTCUSD",1747886916862,0.18849221,111410.0,111400.0,0.08839313]
["bitfinex","BTCUSD",1747886917077,0.31898791,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1747886917293,0.33323935,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1747886917502,0.33223935,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1747886917714,0.18849221,111410.0,111400.0,0.03]
["bitfinex","BTCUSD",1747886917919,0.20844287,111410.0,111400.0,0.0910862]
["bitfinex","BTCUSD",1747886918131,0.19049221,111410.0,111400.0,0.28857231]
["bitfinex","BTCUSD",1747886918335,0.1994675,111410.0,111400.0,0.27959599]
["bitfinex","BTCUSD",1747886918555,0.21641848,111410.0,111400.0,0.03]
["bitfinex","BTCUSD",1747886918767,0.21541921,111410.0,111400.0,0.03]
["bitfinex","BTCUSD",1747886918983,0.20644336,111410.0,111400.0,0.03]
["bitfinex","BTCUSD",1747886919189,0.20644328,111410.0,111400.0,0.03]
["bitfinex","BTCUSD",1747886919752,0.23124186,111420.0,111400.0,0.23646229]
["bitfinex","BTCUSD",1747886919957,0.17951709,111410.0,111400.0,0.27870662]
["bitfinex","BTCUSD",1747886920181,0.19746791,111410.0,111400.0,0.03]
["bitfinex","BTCUSD",1747886920386,0.2064436,111410.0,111400.0,0.03]
["bitfinex","BTCUSD",1747886920728,0.26904368,111410.0,111400.0,0.03]
["bitfinex","BTCUSD",1747886920913,0.25509238,111410.0,111400.0,0.03]
["bitfinex","BTCUSD",1747886921048,0.20146775,111410.0,111400.0,0.03]
["bitfinex","BTCUSD",1747886921249,0.20146775,111410.0,111400.0,0.08930079]
["bitfinex","BTCUSD",1747886921454,0.21044328,111410.0,111400.0,0.08930079]
["bitfinex","BTCUSD",1747886921915,0.21941889,111410.0,111400.0,0.03]
["bitfinex","BTCUSD",1747886922908,0.21941937,111410.0,111400.0,0.03]
["bitfinex","BTCUSD",1747886923114,0.28171985,111410.0,111400.0,0.03]
["bitfinex","BTCUSD",1747886923735,0.19249238,111410.0,111400.0,0.03]
["bitfinex","BTCUSD",1747886923946,0.20146791,111410.0,111400.0,0.03]
["bitfinex","BTCUSD",1747886924149,0.21044368,111410.0,111400.0,0.03]
["bitfinex","BTCUSD",1747886924565,0.27384368,111410.0,111400.0,0.03]
["bitfinex","BTCUSD",1747886925800,0.28281953,111410.0,111400.0,0.03]
["bitfinex","BTCUSD",1747886926230,0.27199834,111410.0,111400.0,0.05014589]
["bitfinex","BTCUSD",1747886926637,0.27199834,111410.0,111400.0,0.03]
["bitfinex","BTCUSD",1747886926831,0.26302257,111410.0,111400.0,0.03]
["bitfinex","BTCUSD",1747886927034,0.22334704,111410.0,111400.0,0.03]
["bitfinex","BTCUSD",1747886927253,0.45091175,111410.0,111400.0,0.2185097]
["bitfinex","BTCUSD",1747886927790,0.45988704,111410.0,111400.0,0.21850979]
["bitfinex","BTCUSD",1747886928173,0.45988696,111410.0,111400.0,0.3080313]
["bitfinex","BTCUSD",1747886928697,0.004,111410.0,111400.0,0.68442465]
["bitfinex","BTCUSD",1747886929020,0.004,111410.0,111400.0,0.6989655]
["bitfinex","BTCUSD",1747886929435,0.002,111410.0,111400.0,0.33498418]
["bitfinex","BTCUSD",1747886929838,0.002,111410.0,111400.0,0.74318418]
["bitfinex","BTCUSD",1747886930107,0.18151709,111410.0,111400.0,0.4382]
["bitfinex","BTCUSD",1747886930300,0.18151709,111410.0,111400.0,0.63568612]
["bitfinex","BTCUSD",1747886930498,0.17951709,111410.0,111400.0,0.63568612]
["bitfinex","BTCUSD",1747886930701,0.17951709,111410.0,111400.0,0.64466237]
["bitfinex","BTCUSD",1747886931007,0.17951709,111410.0,111400.0,0.73518388]
["bitfinex","BTCUSD",1747886931207,0.17951709,111410.0,111400.0,0.72620771]
["bitfinex","BTCUSD",1747886931644,0.17951709,111410.0,111400.0,0.73518404]
["bitfinex","BTCUSD",1747886931845,0.17951709,111410.0,111400.0,0.74416029]
["bitfinex","BTCUSD",1747886932049,0.17951709,111410.0,111400.0,0.73518404]
["bitfinex","BTCUSD",1747886932254,0.17951709,111410.0,111400.0,0.71723121]
["bitfinex","BTCUSD",1747886932453,0.17951709,111410.0,111400.0,0.62770979]
["bitfinex","BTCUSD",1747886932684,0.17951709,111410.0,111400.0,0.64566245]
["bitfinex","BTCUSD",1747886932902,1.02762061,111420.0,111400.0,0.65463862]
["bitfinex","BTCUSD",1747886933119,1.00966951,111420.0,111410.0,0.18849294]
["bitfinex","BTCUSD",1747886933328,0.26933855,111420.0,111400.0,0.55692624]
["bitfinex","BTCUSD",1747886933579,0.25138951,111420.0,111410.0,0.18849286]
["bitfinex","BTCUSD",1747886934009,0.26036391,111420.0,111410.0,0.18849286]
["bitfinex","BTCUSD",1747886934219,9.136e-05,111420.0,111410.0,0.20644368]
["bitfinex","BTCUSD",1747886934435,0.00109136,111420.0,111410.0,0.21541905]
["bitfinex","BTCUSD",1747886934861,0.00109136,111420.0,111410.0,0.30496461]
["bitfinex","BTCUSD",1747886935068,0.00109136,111420.0,111410.0,0.39448612]
["bitfinex","BTCUSD",1747886935929,0.00309136,111420.0,111410.0,0.39448612]
["bitfinex","BTCUSD",1747886936566,0.00309136,111420.0,111410.0,0.30496461]
["bitfinex","BTCUSD",1747886936773,0.00309136,111420.0,111410.0,0.90488357]
["bitfinex","BTCUSD",1747886937202,0.00309136,111420.0,111410.0,1.15756274]
["bitfinex","BTCUSD",1747886937431,0.00309136,111420.0,111410.0,1.22186274]
["bitfinex","BTCUSD",1747886937633,0.00309136,111420.0,111410.0,1.14302189]
["bitfinex","BTCUSD",1747886938093,0.00309136,111420.0,111410.0,0.88310293]
["bitfinex","BTCUSD",1747886938299,0.00309136,111420.0,111410.0,1.2325434]
["bitfinex","BTCUSD",1747886938969,0.00309136,111420.0,111410.0,1.27948425]
["bitfinex","BTCUSD",1747886939188,0.00309136,111420.0,111410.0,1.24708425]
["bitfinex","BTCUSD",1747886939637,0.00309136,111420.0,111410.0,1.31138425]
["bitfinex","BTCUSD",1747886939854,0.00309136,111420.0,111410.0,2.60378925]
["bitfinex","BTCUSD",1747886940082,0.00309136,111420.0,111410.0,1.94631325]
["bitfinex","BTCUSD",1747886940568,0.07179717,111460.0,111450.0,0.46628854]
["bitfinex","BTCUSD",1747886940780,0.07179717,111460.0,111450.0,1.26909646]
["bitfinex","BTCUSD",1747886940991,0.07179717,111460.0,111450.0,1.29949646]
["bitfinex","BTCUSD",1747886941207,0.07179717,111480.0,111470.0,0.20633257]
["bitfinex","BTCUSD",1747886941434,0.07179717,111480.0,111470.0,0.55579709]
["bitfinex","BTCUSD",1747886942085,0.07179717,111480.0,111470.0,0.28690767]
["bitfinex","BTCUSD",1747886942086,0.25120154,111480.0,111470.0,0.28690767]
["bitfinex","BTCUSD",1747886942337,0.269141,111480.0,111470.0,0.04842733]
["bitfinex","BTCUSD",1747886942608,0.269141,111480.0,111460.0,0.82450889]
["bitfinex","BTCUSD",1747886942812,0.269141,111480.0,111460.0,0.91405445]
["bitfinex","BTCUSD",1747886943236,0.269141,111480.0,111460.0,0.92302563]
["bitfinex","BTCUSD",1747886943668,0.271141,111480.0,111460.0,0.92302507]
["bitfinex","BTCUSD",1747886943881,0.269141,111480.0,111460.0,1.01254658]
["bitfinex","BTCUSD",1747886944101,0.25120154,111480.0,111470.0,0.18839141]
["bitfinex","BTCUSD",1747886944340,0.26914076,111480.0,111460.0,0.97635168]
["bitfinex","BTCUSD",1747886944522,0.17942047,111470.0,111460.0,0.70765309]
["bitfinex","BTCUSD",1747886944781,0.17943656,111460.0,111440.0,0.44995863]
["bitfinex","BTCUSD",1747886944992,0.17943656,111460.0,111450.0,0.63591547]
["bitfinex","BTCUSD",1747886945215,0.17943656,111460.0,111450.0,0.64488753]
["bitfinex","BTCUSD",1747886945424,0.17942047,111470.0,111460.0,0.00897182]
["bitfinex","BTCUSD",1747886945645,0.17942047,111470.0,111460.0,0.19737996]
["bitfinex","BTCUSD",1747886945821,0.17942047,111470.0,111460.0,0.11829513]
["bitfinex","BTCUSD",1747886946021,0.18839093,111470.0,111460.0,0.11829513]
["bitfinex","BTCUSD",1747886946266,0.28910154,111480.0,111460.0,0.33361753]
["bitfinex","BTCUSD",1747886946504,0.005,111480.0,111470.0,0.56701038]
["bitfinex","BTCUSD",1747886946728,0.17939121,111490.0,111480.0,0.18837458]
["bitfinex","BTCUSD",1747886946996,0.18836006,111490.0,111480.0,0.08338734]
["bitfinex","BTCUSD",1747886947179,0.18836006,111490.0,111480.0,0.07441713]
["bitfinex","BTCUSD",1747886947432,0.0661,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1747886947648,0.19738073,111510.0,111490.0,0.20629579]
["bitfinex","BTCUSD",1747886947867,0.18841333,111510.0,111490.0,0.55575991]
["bitfinex","BTCUSD",1747886948095,0.17937219,111500.0,111490.0,0.28687258]
["bitfinex","BTCUSD",1747886948341,0.17937219,111500.0,111490.0,0.38536326]
["bitfinex","BTCUSD",1747886948553,0.17937219,111500.0,111490.0,0.40330128]
["bitfinex","BTCUSD",1747886948780,0.17942047,111470.0,111460.0,0.33182858]
["bitfinex","BTCUSD",1747886949011,0.1824168,111480.0,111470.0,0.52839117]
["bitfinex","BTCUSD",1747886949229,0.1824168,111480.0,111470.0,0.63587829]
["bitfinex","BTCUSD",1747886949442,0.003,111480.0,111470.0,0.7433408]
["bitfinex","BTCUSD",1747886949648,0.19732606,111490.0,111470.0,0.73436953]
["bitfinex","BTCUSD",1747886949865,0.17940437,111480.0,111470.0,0.7074584]
["bitfinex","BTCUSD",1747886950077,0.18839076,111470.0,111460.0,0.12726679]
["bitfinex","BTCUSD",1747886950287,0.17942047,111470.0,111460.0,0.12729084]
["bitfinex","BTCUSD",1747886950503,0.18839084,111470.0,111460.0,0.38743918]
["bitfinex","BTCUSD",1747886950719,0.17943656,111460.0,111450.0,0.27809239]
["bitfinex","BTCUSD",1747886950907,0.17943656,111460.0,111450.0,0.56503539]
["bitfinex","BTCUSD",1747886951182,0.2153027,111470.0,111450.0,0.69220078]
["bitfinex","BTCUSD",1747886951391,0.20633192,111470.0,111450.0,0.68322872]
["bitfinex","BTCUSD",1747886951608,0.2153027,111470.0,111450.0,0.69220078]
["bitfinex","BTCUSD",1747886951822,0.18839076,111470.0,111450.0,0.69220078]
["bitfinex","BTCUSD",1747886952004,0.0001,111460.0,111450.0,1.03220078]
["bitfinex","BTCUSD",1747886952252,0.18850782,111460.0,111450.0,0.97661236]
["bitfinex","BTCUSD",1747886952431,0.18850766,111460.0,111450.0,0.42952151]
["bitfinex","BTCUSD",1747886952652,0.19747892,111460.0,111450.0,0.42952151]
["bitfinex","BTCUSD",1747886952885,0.18850766,111460.0,111450.0,0.43849406]
["bitfinex","BTCUSD",1747886953087,0.18850766,111460.0,111450.0,0.44746661]
["bitfinex","BTCUSD",1747886953304,0.18850766,111460.0,111450.0,0.43849414]
["bitfinex","BTCUSD",1747886953516,0.17945266,111450.0,111440.0,0.45724489]
["bitfinex","BTCUSD",1747886953721,0.17945266,111450.0,111440.0,0.59420362]
["bitfinex","BTCUSD",1747886953924,0.17945266,111450.0,111440.0,0.69881821]
["bitfinex","BTCUSD",1747886954156,0.17945266,111450.0,111440.0,0.5562336]
["bitfinex","BTCUSD",1747886954372,0.17945266,111450.0,111440.0,0.56520663]
["bitfinex","BTCUSD",1747886954610,0.17945266,111450.0,111440.0,0.8962336]
["bitfinex","BTCUSD",1747886954811,0.17945266,111450.0,111440.0,0.90820671]
["bitfinex","BTCUSD",1747886955018,0.17945266,111450.0,111440.0,0.9141799]
["bitfinex","BTCUSD",1747886955212,0.17945266,111450.0,111440.0,0.90520687]
["bitfinex","BTCUSD",1747886955420,0.17945266,111450.0,111440.0,0.9151799]
["bitfinex","BTCUSD",1747886956261,0.17945266,111450.0,111440.0,0.94437133]
["bitfinex","BTCUSD",1747886956506,0.24233656,111460.0,111450.0,0.18842529]
["bitfinex","BTCUSD",1747886956734,0.24233656,111460.0,111450.0,0.20637015]
["bitfinex","BTCUSD",1747886956950,0.0001,111460.0,111450.0,0.56480673]
["bitfinex","BTCUSD",1747886957629,0.0001,111460.0,111450.0,1.32754758]
["bitfinex","BTCUSD",1747886957841,0.17953656,111460.0,111450.0,0.63691571]
["bitfinex","BTCUSD",1747886958059,0.18850782,111460.0,111450.0,0.41881158]
["bitfinex","BTCUSD",1747886958280,0.18850782,111460.0,111450.0,0.42778413]
["bitfinex","BTCUSD",1747886958502,0.26027924,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1747886958708,0.26925074,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1747886959136,0.25130782,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1747886959363,0.0001,111460.0,111450.0,0.29691514]
["bitfinex","BTCUSD",1747886959582,0.0001,111460.0,111450.0,0.64635561]
["bitfinex","BTCUSD",1747886959804,0.0001,111460.0,111450.0,1.40909646]
["bitfinex","BTCUSD",1747886960229,0.00834996,111500.0,111490.0,0.1973267]
["bitfinex","BTCUSD",1747886960443,0.00834996,111500.0,111490.0,0.71739657]
["bitfinex","BTCUSD",1747886960662,0.20565815,111500.0,111490.0,0.26912]
["bitfinex","BTCUSD",1747886960839,0.19669003,111500.0,111490.0,0.34797241]
["bitfinex","BTCUSD",1747886961069,0.19730811,111500.0,111490.0,0.34797241]
["bitfinex","BTCUSD",1747886961292,0.19730811,111500.0,111480.0,0.34]
["bitfinex","BTCUSD",1747886961293,0.20629499,111490.0,111480.0,0.34]
["bitfinex","BTCUSD",1747886961492,0.18837394,111480.0,111470.0,0.61970446]
["bitfinex","BTCUSD",1747886961714,0.19734367,111480.0,111470.0,0.35955548]
["bitfinex","BTCUSD",1747886961913,0.20631356,111480.0,111470.0,0.01058446]
["bitfinex","BTCUSD",1747886962117,0.27698369,111480.0,111470.0,0.01058446]
["bitfinex","BTCUSD",1747886962345,0.25904439,111480.0,111470.0,0.01058446]
["bitfinex","BTCUSD",1747886962560,0.25906179,111470.0,111460.0,0.34]
["bitfinex","BTCUSD",1747886962759,0.26803249,111470.0,111460.0,0.42952151]
["bitfinex","BTCUSD",1747886963012,0.26803192,111470.0,111460.0,0.42952151]
["bitfinex","BTCUSD",1747886963503,0.25906122,111470.0,111460.0,0.42952151]
["bitfinex","BTCUSD",1747886963727,0.26803184,111470.0,111460.0,0.42952151]
["bitfinex","BTCUSD",1747886964780,0.27700254,111470.0,111460.0,0.43052151]
["bitfinex","BTCUSD",1747886965190,0.2859734,111470.0,111460.0,0.43152151]
["bitfinex","BTCUSD",1747886965399,0.2859734,111470.0,111460.0,0.342]
["bitfinex","BTCUSD",1747886965608,0.27700359,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1747886966435,0.25906227,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1747886967895,0.24112047,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1747886968100,0.18839076,111470.0,111460.0,0.01097182]
["bitfinex","BTCUSD",1747886968300,0.19736122,111470.0,111460.0,0.05969756]
["bitfinex","BTCUSD",1747886968532,0.20633184,111470.0,111460.0,0.05072574]
["bitfinex","BTCUSD",1747886969433,0.27900319,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1747886969657,0.26106211,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1747886970987,0.26106211,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1747886971453,0.26097956,111460.0,111450.0,0.01]
["bitfinex","BTCUSD",1747886971684,0.27892232,111460.0,111450.0,0.01]
["bitfinex","BTCUSD",1747886972513,0.28789414,111460.0,111450.0,0.01]
["bitfinex","BTCUSD",1747886972751,0.26098004,111460.0,111450.0,0.01]
["bitfinex","BTCUSD",1747886972964,0.26098004,111460.0,111450.0,0.011]
["bitfinex","BTCUSD",1747886973172,0.26098004,111460.0,111450.0,0.04805579]
["bitfinex","BTCUSD",1747886973384,0.26098004,111460.0,111450.0,0.05005579]
["bitfinex","BTCUSD",1747886973979,0.26098004,111460.0,111450.0,0.013]
["bitfinex","BTCUSD",1747886974193,0.26098004,111460.0,111450.0,0.011]
["bitfinex","BTCUSD",1747886974395,0.26098004,111460.0,111450.0,0.01]
["bitfinex","BTCUSD",1747886974665,0.25400798,111460.0,111450.0,0.01]
["bitfinex","BTCUSD",1747886974830,0.18243656,111460.0,111450.0,0.20739768]
["bitfinex","BTCUSD",1747886975051,0.18243656,111460.0,111450.0,0.3058915]
["bitfinex","BTCUSD",1747886975610,0.003,111460.0,111450.0,0.6458915]
["bitfinex","BTCUSD",1747886975831,0.003,111460.0,111450.0,1.00432808]
["bitfinex","BTCUSD",1747886976885,0.003,111460.0,111450.0,1.01491254]
["bitfinex","BTCUSD",1747886977098,0.002,111460.0,111450.0,1.01491254]
["bitfinex","BTCUSD",1747886977310,0.002,111460.0,111450.0,1.48801254]
["bitfinex","BTCUSD",1747886977545,0.002,111460.0,111450.0,1.50255339]
["bitfinex","BTCUSD",1747886977984,0.1973449,111480.0,111470.0,0.00897102]
["bitfinex","BTCUSD",1747886978210,0.1973449,111480.0,111470.0,0.01794188]
["bitfinex","BTCUSD",1747886978421,0.18837394,111480.0,111470.0,0.08954556]
["bitfinex","BTCUSD",1747886978625,0.18837394,111480.0,111470.0,0.09851658]
["bitfinex","BTCUSD",1747886978884,0.18837394,111480.0,111470.0,0.0985165]
["bitfinex","BTCUSD",1747886979102,0.17938828,111490.0,111480.0,0.1883745]
["bitfinex","BTCUSD",1747886979342,0.29891789,111500.0,111480.0,0.21528369]
["bitfinex","BTCUSD",1747886979554,0.25970283,111500.0,111490.0,0.18835769]
["bitfinex","BTCUSD",1747886979768,0.26029022,111500.0,111490.0,0.19732702]
["bitfinex","BTCUSD",1747886979978,0.26029022,111500.0,111490.0,0.21526528]
["bitfinex","BTCUSD",1747886979979,0.17952517,111500.0,111490.0,0.21526528]
["bitfinex","BTCUSD",1747886980191,0.00015298,111500.0,111490.0,0.48415317]
["bitfinex","BTCUSD",1747886980403,0.00015298,111500.0,111490.0,0.74430432]
["bitfinex","BTCUSD",1747886980616,0.00015298,111500.0,111490.0,0.8116767]
["bitfinex","BTCUSD",1747886980828,0.17952517,111500.0,111490.0,0.53381972]
["bitfinex","BTCUSD",1747886981041,0.18849313,111500.0,111490.0,0.05840345]
["bitfinex","BTCUSD",1747886981426,0.19349313,111500.0,111490.0,0.05840345]
["bitfinex","BTCUSD",1747886981636,0.19449313,111500.0,111490.0,0.07634203]
["bitfinex","BTCUSD",1747886981843,0.21639821,111500.0,111490.0,0.05840345]
["bitfinex","BTCUSD",1747886982056,0.20629515,111490.0,111480.0,0.44010597]
["bitfinex","BTCUSD",1747886982264,0.2773644,111490.0,111480.0,0.01058446]
["bitfinex","BTCUSD",1747886982463,0.26839515,111490.0,111480.0,0.01058446]
["bitfinex","BTCUSD",1747886982905,0.17938828,111490.0,111480.0,0.19895904]
["bitfinex","BTCUSD",1747886983112,0.69746141,111500.0,111480.0,0.63449135]
["bitfinex","BTCUSD",1747886983346,0.67952517,111500.0,111490.0,0.1973267]
["bitfinex","BTCUSD",1747886983570,0.67952517,111500.0,111490.0,0.20629571]
["bitfinex","BTCUSD",1747886983770,0.67952517,111500.0,111490.0,0.18835761]
["bitfinex","BTCUSD",1747886983979,0.68849305,111500.0,111490.0,0.00896941]
["bitfinex","BTCUSD",1747886984185,0.71539733,111500.0,111490.0,0.06255202]
["bitfinex","BTCUSD",1747886984451,0.70642905,111500.0,111490.0,0.06255202]
["bitfinex","BTCUSD",1747886984640,0.72436569,111500.0,111490.0,0.06255202]
["bitfinex","BTCUSD",1747886984848,0.17938828,111490.0,111480.0,0.35663261]
["bitfinex","BTCUSD",1747886985096,0.17938828,111490.0,111480.0,0.36560242]
["bitfinex","BTCUSD",1747886985304,0.20629555,111490.0,111480.0,0.15928822]
["bitfinex","BTCUSD",1747886985510,0.20629555,111490.0,111470.0,0.52839133]
["bitfinex","BTCUSD",1747886985511,0.17940437,111480.0,111470.0,0.52839133]
["bitfinex","BTCUSD",1747886985714,0.17940437,111480.0,111470.0,0.88701689]
["bitfinex","BTCUSD",1747886985927,0.17940437,111480.0,111470.0,0.90495805]
["bitfinex","BTCUSD",1747886986133,0.17940437,111480.0,111470.0,0.99447956]
["bitfinex","BTCUSD",1747886986590,0.19732614,111490.0,111480.0,0.00897021]
["bitfinex","BTCUSD",1747886986833,0.17938828,111490.0,111480.0,0.18837458]
["bitfinex","BTCUSD",1747886987028,0.17938828,111490.0,111480.0,0.19734471]
["bitfinex","BTCUSD",1747886987243,0.50015298,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1747886987445,0.50015298,111500.0,111490.0,0.89025896]
["bitfinex","BTCUSD",1747886987662,0.50015298,111500.0,111490.0,0.88801689]
["bitfinex","BTCUSD",1747886987876,0.50015298,111500.0,111490.0,0.90255774]
["bitfinex","BTCUSD",1747886988349,0.50215298,111500.0,111490.0,1.24255774]
["bitfinex","BTCUSD",1747886988570,0.50215298,111500.0,111490.0,1.27485774]
["bitfinex","BTCUSD",1747886988808,0.50215298,111500.0,111490.0,1.24255774]
["bitfinex","BTCUSD",1747886989269,0.50215298,111500.0,111490.0,0.90492111]
["bitfinex","BTCUSD",1747886989559,0.50215298,111500.0,111490.0,0.91389004]
["bitfinex","BTCUSD",1747886989778,0.50215298,111500.0,111490.0,0.91385004]
["bitfinex","BTCUSD",1747886990457,0.68152517,111500.0,111490.0,0.89591242]
["bitfinex","BTCUSD",1747886990604,0.69049313,111500.0,111490.0,0.89591242]
["bitfinex","BTCUSD",1747886990809,0.68152517,111500.0,111490.0,0.90488151]
["bitfinex","BTCUSD",1747886991135,0.69149305,111500.0,111490.0,0.90488159]
["bitfinex","BTCUSD",1747886991307,0.68252517,111500.0,111490.0,0.91385068]
["bitfinex","BTCUSD",1747886991533,0.50315298,111500.0,111490.0,1.35230085]
["bitfinex","BTCUSD",1747886991720,0.50315298,111500.0,111490.0,1.28680085]
["bitfinex","BTCUSD",1747886991919,0.50315298,111500.0,111490.0,1.28680093]
["bitfinex","BTCUSD",1747886992124,0.50315298,111500.0,111490.0,1.28680045]
["bitfinex","BTCUSD",1747886992791,0.50115298,111500.0,111490.0,1.28680045]
["bitfinex","BTCUSD",1747886992982,0.50015298,111500.0,111490.0,1.3022596]
["bitfinex","BTCUSD",1747886993191,0.50015298,111500.0,111490.0,1.2722596]
["bitfinex","BTCUSD",1747886993803,0.50015298,111500.0,111490.0,1.18273809]
["bitfinex","BTCUSD",1747886994241,0.68052517,111500.0,111490.0,0.42954556]
["bitfinex","BTCUSD",1747886994451,0.68052517,111500.0,111490.0,0.61790309]
["bitfinex","BTCUSD",1747886994666,0.68949305,111500.0,111490.0,0.69858556]
["bitfinex","BTCUSD",1747886994833,0.69149305,111500.0,111490.0,0.6268725]
["bitfinex","BTCUSD",1747886995045,0.69149305,111500.0,111490.0,0.90485762]
["bitfinex","BTCUSD",1747886995247,0.70046101,111500.0,111490.0,0.90485778]
["bitfinex","BTCUSD",1747886995453,0.68252517,111500.0,111490.0,0.92279588]
["bitfinex","BTCUSD",1747886995661,0.68252517,111500.0,111490.0,0.92279596]
["bitfinex","BTCUSD",1747886996778,0.68252517,111500.0,111490.0,0.92279604]
["bitfinex","BTCUSD",1747886996988,0.50315298,111500.0,111490.0,0.91382647]
["bitfinex","BTCUSD",1747886997207,0.68252517,111500.0,111490.0,0.91382679]
["bitfinex","BTCUSD",1747886997418,0.68252517,111500.0,111490.0,0.92275572]
["bitfinex","BTCUSD",1747886997633,0.68252517,111500.0,111490.0,0.91378679]
["bitfinex","BTCUSD",1747886997857,0.50315298,111500.0,111490.0,1.27222016]
["bitfinex","BTCUSD",1747886998937,0.50309019,111500.0,111490.0,1.28676101]
["bitfinex","BTCUSD",1747886999144,0.50309019,111500.0,111490.0,1.31966101]
["bitfinex","BTCUSD",1747886999551,0.50109019,111500.0,111490.0,1.28676101]
["bitfinex","BTCUSD",1747886999772,0.67946238,111500.0,111490.0,1.16476079]
["bitfinex","BTCUSD",1747886999974,0.67946238,111500.0,111490.0,0.71648414]
["bitfinex","BTCUSD",1747886999975,0.71923026,111500.0,111490.0,0.71648414]
["bitfinex","BTCUSD",1747887000174,0.50009019,111500.0,111490.0,0.91381052]
["bitfinex","BTCUSD",1747887000380,0.50009019,111500.0,111490.0,1.18269833]
["bitfinex","BTCUSD",1747887000645,0.67946238,111500.0,111490.0,1.16476047]
["bitfinex","BTCUSD",1747887000889,0.75213034,111500.0,111480.0,0.01058446]
["bitfinex","BTCUSD",1747887001092,0.27896504,111490.0,111480.0,0.27958446]
["bitfinex","BTCUSD",1747887001338,0.25205697,111490.0,111480.0,0.46795896]
["bitfinex","BTCUSD",1747887001540,0.23819475,111490.0,111480.0,0.27958446]
["bitfinex","BTCUSD",1747887001798,0.17938828,111490.0,111480.0,0.97277892]
["bitfinex","BTCUSD",1747887002222,0.27029579,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1747887002434,0.26132686,111490.0,111480.0,0.269]
["bitfinex","BTCUSD",1747887002639,0.19734391,111480.0,111470.0,0.609]
["bitfinex","BTCUSD",1747887002839,0.19734383,111480.0,111470.0,0.70751658]
["bitfinex","BTCUSD",1747887003155,0.17942047,111470.0,111460.0,0.01147581]
["bitfinex","BTCUSD",1747887003362,0.27033257,111470.0,111460.0,0.01147581]
["bitfinex","BTCUSD",1747887003594,0.27930351,111470.0,111460.0,0.01147581]
["bitfinex","BTCUSD",1747887003804,0.27930351,111470.0,111460.0,0.28047581]
["bitfinex","BTCUSD",1747887004393,0.27033257,111470.0,111460.0,0.28047581]
["bitfinex","BTCUSD",1747887004637,0.27930351,111470.0,111460.0,0.28047581]
["bitfinex","BTCUSD",1747887004838,0.27930351,111470.0,111460.0,0.26989135]
["bitfinex","BTCUSD",1747887005041,0.27930351,111470.0,111460.0,0.36141286]
["bitfinex","BTCUSD",1747887005250,0.28827453,111470.0,111460.0,0.36141286]
["bitfinex","BTCUSD",1747887005457,0.28827453,111470.0,111460.0,0.27289135]
["bitfinex","BTCUSD",1747887005891,0.27033329,111470.0,111460.0,0.00389135]
["bitfinex","BTCUSD",1747887006333,0.25239133,111470.0,111460.0,0.00389135]
["bitfinex","BTCUSD",1747887006546,0.21270437,111480.0,111470.0,0.19736195]
["bitfinex","BTCUSD",1747887006782,0.19734359,111480.0,111470.0,0.34497111]
["bitfinex","BTCUSD",1747887006993,0.26234359,111480.0,111460.0,0.29081684]
["bitfinex","BTCUSD",1747887007209,0.17942047,111470.0,111460.0,0.9088285]
["bitfinex","BTCUSD",1747887007395,0.17942047,111470.0,111460.0,0.91579992]
["bitfinex","BTCUSD",1747887007630,0.17942047,111470.0,111460.0,1.00532135]
["bitfinex","BTCUSD",1747887007831,0.17942047,111470.0,111460.0,1.00532143]
["bitfinex","BTCUSD",1747887008079,0.17942047,111470.0,111460.0,1.00432143]
["bitfinex","BTCUSD",1747887008499,0.28028369,111480.0,111460.0,1.01329277]
["bitfinex","BTCUSD",1747887008500,0.28028353,111480.0,111460.0,1.01329277]
["bitfinex","BTCUSD",1747887008733,0.27131348,111480.0,111460.0,1.00432095]
["bitfinex","BTCUSD",1747887008966,0.25335705,111490.0,111470.0,0.19736163]
["bitfinex","BTCUSD",1747887009169,0.17940437,111480.0,111470.0,0.62688362]
["bitfinex","BTCUSD",1747887009403,0.25335705,111490.0,111470.0,0.73437001]
["bitfinex","BTCUSD",1747887009616,0.17938828,111490.0,111480.0,0.19734455]
["bitfinex","BTCUSD",1747887009835,0.17938828,111490.0,111480.0,0.29583611]
["bitfinex","BTCUSD",1747887010074,0.68783656,111500.0,111490.0,0.18835761]
["bitfinex","BTCUSD",1747887010279,0.50846437,111500.0,111490.0,0.47518368]
["bitfinex","BTCUSD",1747887010497,0.50846437,111500.0,111490.0,0.56472924]
["bitfinex","BTCUSD",1747887010727,0.50009019,111500.0,111490.0,1.00857354]
["bitfinex","BTCUSD",1747887010941,0.50009019,111500.0,111490.0,1.45919354]
["bitfinex","BTCUSD",1747887011355,0.50009019,111500.0,111490.0,1.49009354]
["bitfinex","BTCUSD",1747887011563,0.50009019,111500.0,111490.0,1.52209354]
["bitfinex","BTCUSD",1747887012527,0.50009019,111500.0,111490.0,1.53617788]
["bitfinex","BTCUSD",1747887013466,0.50009019,111500.0,111490.0,1.94437788]
["bitfinex","BTCUSD",1747887013693,0.50009019,111500.0,111490.0,1.53617788]
["bitfinex","BTCUSD",1747887016549,0.50009019,111500.0,111490.0,1.05465788]
["bitfinex","BTCUSD",1747887016754,0.50009019,111500.0,111490.0,1.54521892]
["bitfinex","BTCUSD",1747887016992,0.50009019,111500.0,111490.0,2.21333788]
["bitfinex","BTCUSD",1747887017403,0.07179717,111540.0,111530.0,0.54622155]
["bitfinex","BTCUSD",1747887017615,0.0314656,111550.0,111540.0,0.56074393]
["bitfinex","BTCUSD",1747887017833,0.03161849,111550.0,111540.0,0.91020845]
["bitfinex","BTCUSD",1747887018031,0.0257012,111550.0,111540.0,0.65028949]
["bitfinex","BTCUSD",1747887018240,0.0257012,111550.0,111540.0,0.94110845]
["bitfinex","BTCUSD",1747887018241,0.00015289,111550.0,111540.0,0.94110845]
["bitfinex","BTCUSD",1747887019053,0.00115289,111550.0,111540.0,0.97370845]
["bitfinex","BTCUSD",1747887019281,0.00115289,111550.0,111540.0,1.81359596]
["bitfinex","BTCUSD",1747887019494,0.00115289,111550.0,111540.0,1.83891659]
["bitfinex","BTCUSD",1747887019898,0.00115289,111550.0,111540.0,1.77533059]
["bitfinex","BTCUSD",1747887020313,0.00115289,111550.0,111540.0,1.80763059]
["bitfinex","BTCUSD",1747887020521,0.00115289,111550.0,111540.0,1.83773059]
["bitfinex","BTCUSD",1747887020769,0.00115289,111550.0,111540.0,1.05515059]
["bitfinex","BTCUSD",1747887020997,0.00115289,111550.0,111540.0,1.77533059]
["bitfinex","BTCUSD",1747887021196,0.00115289,111550.0,111540.0,1.51541163]
["bitfinex","BTCUSD",1747887021409,0.00106807,111550.0,111540.0,1.77533059]
["bitfinex","BTCUSD",1747887021730,0.00106807,111550.0,111540.0,0.79523163]
["bitfinex","BTCUSD",1747887021954,0.18035986,111550.0,111540.0,0.5443877]
["bitfinex","BTCUSD",1747887022154,0.19723793,111540.0,111530.0,0.0743481]
["bitfinex","BTCUSD",1747887022389,0.20622075,111530.0,111520.0,0.01055474]
["bitfinex","BTCUSD",1747887022564,0.20622075,111530.0,111520.0,0.10906722]
["bitfinex","BTCUSD",1747887022565,0.22018941,111530.0,111520.0,0.10906722]
["bitfinex","BTCUSD",1747887022766,0.21122394,111530.0,111520.0,0.62906086]
["bitfinex","BTCUSD",1747887022986,0.25298949,111530.0,111520.0,0.35850556]
["bitfinex","BTCUSD",1747887023183,0.24402394,111530.0,111520.0,0.0985124]
["bitfinex","BTCUSD",1747887023403,0.24402394,111530.0,111520.0,0.18130859]
["bitfinex","BTCUSD",1747887023771,0.24402394,111530.0,111520.0,0.70961553]
["bitfinex","BTCUSD",1747887023973,0.24402394,111530.0,111520.0,0.55695115]
["bitfinex","BTCUSD",1747887024189,0.13649717,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1747887024438,0.13649717,111540.0,111530.0,0.46614067]
["bitfinex","BTCUSD",1747887024439,0.17930787,111540.0,111530.0,0.46614067]
["bitfinex","BTCUSD",1747887024646,0.17930787,111540.0,111530.0,0.54669639]
["bitfinex","BTCUSD",1747887024820,0.26198782,111550.0,111530.0,0.56462757]
["bitfinex","BTCUSD",1747887025046,0.24405986,111550.0,111540.0,0.19723849]
["bitfinex","BTCUSD",1747887025254,0.18827262,111540.0,111530.0,0.43898603]
["bitfinex","BTCUSD",1747887025468,0.0647,111540.0,111530.0,0.64624283]
["bitfinex","BTCUSD",1747887025677,0.17930787,111540.0,111530.0,0.628276]
["bitfinex","BTCUSD",1747887025879,0.17930787,111540.0,111530.0,0.90616179]
["bitfinex","BTCUSD",1747887026053,0.17930787,111540.0,111530.0,0.9151275]
["bitfinex","BTCUSD",1747887026259,0.17930787,111540.0,111530.0,0.56568703]
["bitfinex","BTCUSD",1747887026664,0.17930787,111540.0,111530.0,0.57465266]
["bitfinex","BTCUSD",1747887027243,0.17930787,111540.0,111530.0,0.56568703]
["bitfinex","BTCUSD",1747887027669,0.21315986,111550.0,111540.0,0.18827326]
["bitfinex","BTCUSD",1747887027889,0.22212388,111550.0,111540.0,0.00896539]
["bitfinex","BTCUSD",1747887028092,6.807e-05,111550.0,111540.0,0.27163701]
["bitfinex","BTCUSD",1747887028294,0.18832372,111550.0,111540.0,0.25370711]
["bitfinex","BTCUSD",1747887028653,6.807e-05,111550.0,111540.0,0.36118257]
["bitfinex","BTCUSD",1747887028857,0.00206807,111550.0,111540.0,0.70118257]
["bitfinex","BTCUSD",1747887029071,0.00406807,111550.0,111540.0,0.70118257]
["bitfinex","BTCUSD",1747887029276,0.19232388,111550.0,111540.0,0.39646862]
["bitfinex","BTCUSD",1747887029483,0.24735986,111550.0,111540.0,0.68331916]
["bitfinex","BTCUSD",1747887029681,0.18335986,111550.0,111540.0,0.88055693]
["bitfinex","BTCUSD",1747887029924,0.18335986,111550.0,111540.0,0.88952184]
["bitfinex","BTCUSD",1747887030328,0.00406807,111550.0,111540.0,0.9790674]
["bitfinex","BTCUSD",1747887030581,0.00406807,111550.0,111540.0,1.23898636]
["bitfinex","BTCUSD",1747887030722,0.00406807,111550.0,111540.0,0.9790674]
["bitfinex","BTCUSD",1747887031687,0.00206807,111550.0,111540.0,0.9790674]
["bitfinex","BTCUSD",1747887031806,6.807e-05,111550.0,111540.0,1.66172721]
["bitfinex","BTCUSD",1747887032271,0.00106807,111550.0,111540.0,1.66172721]
["bitfinex","BTCUSD",1747887032687,0.00106807,111550.0,111540.0,1.39280721]
["bitfinex","BTCUSD",1747887032897,0.17930787,111540.0,111530.0,0.81514195]
["bitfinex","BTCUSD",1747887033105,0.2595879,111550.0,111530.0,0.9136525]
["bitfinex","BTCUSD",1747887033345,0.06236807,111550.0,111540.0,0.21516839]
["bitfinex","BTCUSD",1747887033557,0.24165986,111550.0,111540.0,0.20620348]
["bitfinex","BTCUSD",1747887033757,0.25062388,111550.0,111530.0,0.89572068]
["bitfinex","BTCUSD",1747887033965,0.17930787,111540.0,111530.0,0.98524275]
["bitfinex","BTCUSD",1747887034168,0.17930787,111540.0,111530.0,1.00417465]
["bitfinex","BTCUSD",1747887034375,0.17930787,111540.0,111530.0,0.99520894]
["bitfinex","BTCUSD",1747887034576,0.17930787,111540.0,111530.0,0.90568735]
["bitfinex","BTCUSD",1747887034789,0.17930787,111540.0,111530.0,0.91365298]
["bitfinex","BTCUSD",1747887034992,0.17930787,111540.0,111530.0,0.91465298]
["bitfinex","BTCUSD",1747887035202,0.26755216,111550.0,111530.0,0.91565298]
["bitfinex","BTCUSD",1747887035403,0.26755216,111550.0,111530.0,0.92361853]
["bitfinex","BTCUSD",1747887035606,0.24065986,111550.0,111530.0,1.01313932]
["bitfinex","BTCUSD",1747887035820,0.26755184,111550.0,111530.0,0.73525337]
["bitfinex","BTCUSD",1747887036036,0.27651602,111550.0,111540.0,0.26888]
["bitfinex","BTCUSD",1747887036448,0.24962388,111550.0,111540.0,0.45715318]
["bitfinex","BTCUSD",1747887036760,6.807e-05,111550.0,111540.0,0.48404823]
["bitfinex","BTCUSD",1747887036979,6.807e-05,111550.0,111540.0,0.57356974]
["bitfinex","BTCUSD",1747887037842,6.807e-05,111550.0,111540.0,1.0031153]
["bitfinex","BTCUSD",1747887038048,0.00106807,111550.0,111540.0,1.0031153]
["bitfinex","BTCUSD",1747887040631,0.20725264,111550.0,111530.0,0.2883663]
["bitfinex","BTCUSD",1747887040849,0.26248806,111550.0,111540.0,0.26888]
["bitfinex","BTCUSD",1747887041065,0.2714524,111550.0,111540.0,0.26888]
["bitfinex","BTCUSD",1747887041286,0.26248806,111550.0,111540.0,0.26888]
["bitfinex","BTCUSD",1747887042252,0.25352388,111550.0,111540.0,0.27784539]
["bitfinex","BTCUSD",1747887042465,0.25352388,111550.0,111540.0,0.10745221]
["bitfinex","BTCUSD",1747887042685,0.24455986,111550.0,111540.0,0.28676008]
["bitfinex","BTCUSD",1747887042899,0.2535238,111550.0,111540.0,0.55564008]
["bitfinex","BTCUSD",1747887043117,0.2535238,111550.0,111540.0,0.29572531]
["bitfinex","BTCUSD",1747887043338,0.2624879,111550.0,111540.0,0.0984869]
["bitfinex","BTCUSD",1747887043564,0.2535238,111550.0,111540.0,0.37633221]
["bitfinex","BTCUSD",1747887043787,0.2624879,111550.0,111540.0,0.0984869]
["bitfinex","BTCUSD",1747887044023,0.26248798,111550.0,111540.0,0.35840151]
["bitfinex","BTCUSD",1747887044220,0.24455986,111550.0,111540.0,0.54667469]
["bitfinex","BTCUSD",1747887044435,0.2535238,111550.0,111540.0,0.54667469]
["bitfinex","BTCUSD",1747887044891,0.2704026,111540.0,111530.0,0.01055474]
["bitfinex","BTCUSD",1747887045107,0.26143825,111540.0,111530.0,0.01055474]
["bitfinex","BTCUSD",1747887045343,0.33323542,111540.0,111530.0,0.01055474]
["bitfinex","BTCUSD",1747887045567,0.67373479,111540.0,111530.0,0.01055474]
["bitfinex","BTCUSD",1747887045795,0.68210247,111540.0,111530.0,0.01055474]
["bitfinex","BTCUSD",1747887046043,0.77162398,111540.0,111530.0,0.01055474]
["bitfinex","BTCUSD",1747887046263,0.51280893,111530.0,111520.0,0.01408434]
["bitfinex","BTCUSD",1747887046480,1.70381534,111530.0,111520.0,0.01408434]
["bitfinex","BTCUSD",1747887046696,0.27139555,111490.0,111480.0,0.32467085]
["bitfinex","BTCUSD",1747887046919,0.27139555,111490.0,111480.0,0.03118609]
["bitfinex","BTCUSD",1747887047142,0.2624267,111490.0,111480.0,0.03118609]
["bitfinex","BTCUSD",1747887047359,0.18837394,111480.0,111470.0,0.05424137]
["bitfinex","BTCUSD",1747887047574,0.18837386,111480.0,111470.0,0.04527043]
["bitfinex","BTCUSD",1747887047796,0.27141324,111480.0,111470.0,0.04527043]
["bitfinex","BTCUSD",1747887048012,0.27141324,111480.0,111470.0,0.03127091]
["bitfinex","BTCUSD",1747887048013,0.26244423,111480.0,111470.0,0.03127091]
["bitfinex","BTCUSD",1747887048459,0.25347442,111480.0,111470.0,0.03127091]
["bitfinex","BTCUSD",1747887049116,0.27141436,111480.0,111470.0,0.03427091]
["bitfinex","BTCUSD",1747887049324,0.26244455,111480.0,111470.0,0.03427091]
["bitfinex","BTCUSD",1747887050515,0.26244455,111480.0,111470.0,0.03227091]
["bitfinex","BTCUSD",1747887050691,0.26244455,111480.0,111470.0,0.03127091]
["bitfinex","BTCUSD",1747887051927,0.26544455,111480.0,111470.0,0.03127091]
["bitfinex","BTCUSD",1747887052310,0.25647458,111480.0,111470.0,0.03127091]
["bitfinex","BTCUSD",1747887052719,0.25947458,111480.0,111470.0,0.03127091]
["bitfinex","BTCUSD",1747887053360,0.25947458,111480.0,111470.0,8.482e-05]
["bitfinex","BTCUSD",1747887054296,0.34902014,111480.0,111470.0,8.482e-05]
["bitfinex","BTCUSD",1747887055605,0.18840782,111460.0,111450.0,0.00976982]
["bitfinex","BTCUSD",1747887055773,0.27862272,111460.0,111450.0,0.05933591]
["bitfinex","BTCUSD",1747887056011,0.26067996,111460.0,111450.0,0.0099228]
["bitfinex","BTCUSD",1747887057097,0.26067964,111460.0,111450.0,0.0099228]
["bitfinex","BTCUSD",1747887057590,0.23955138,111460.0,111450.0,0.0099228]
["bitfinex","BTCUSD",1747887057999,0.26965178,111460.0,111450.0,0.0099228]
["bitfinex","BTCUSD",1747887058205,0.0332,111460.0,111450.0,0.18937546]
["bitfinex","BTCUSD",1747887058404,0.19737474,111470.0,111450.0,0.29232911]
["bitfinex","BTCUSD",1747887058636,0.18840428,111470.0,111450.0,0.29232911]
["bitfinex","BTCUSD",1747887058844,0.17942047,111470.0,111460.0,0.18840814]
["bitfinex","BTCUSD",1747887059045,0.17942047,111470.0,111460.0,0.20635146]
["bitfinex","BTCUSD",1747887059203,0.17942047,111470.0,111460.0,0.21961249]
["bitfinex","BTCUSD",1747887059386,0.17942047,111470.0,111460.0,0.22858399]
["bitfinex","BTCUSD",1747887059826,0.17942047,111470.0,111460.0,0.23755541]
["bitfinex","BTCUSD",1747887060212,0.18142047,111470.0,111460.0,0.22858399]
["bitfinex","BTCUSD",1747887060416,0.18142047,111470.0,111450.0,0.95257222]
["bitfinex","BTCUSD",1747887060417,0.17943656,111460.0,111450.0,0.09946836]
["bitfinex","BTCUSD",1747887060630,0.17943656,111460.0,111450.0,0.01889543]
["bitfinex","BTCUSD",1747887060830,0.18840766,111460.0,111450.0,0.0099228]
["bitfinex","BTCUSD",1747887061027,0.18840766,111460.0,111450.0,0.01889535]
["bitfinex","BTCUSD",1747887061256,0.23915106,111460.0,111450.0,0.0099228]
["bitfinex","BTCUSD",1747887061431,0.2614798,111460.0,111450.0,0.0099228]
["bitfinex","BTCUSD",1747887062008,0.25250782,111460.0,111450.0,0.01889543]
["bitfinex","BTCUSD",1747887062298,0.27045098,111460.0,111450.0,0.0099228]
["bitfinex","BTCUSD",1747887062442,0.2794228,111460.0,111450.0,0.0099228]
["bitfinex","BTCUSD",1747887062639,0.27045098,111460.0,111450.0,0.03155389]
["bitfinex","BTCUSD",1747887062845,0.27045106,111460.0,111450.0,0.0099228]
["bitfinex","BTCUSD",1747887063833,0.27245106,111460.0,111450.0,0.0099228]
["bitfinex","BTCUSD",1747887064688,0.23417924,111460.0,111450.0,0.0099228]
["bitfinex","BTCUSD",1747887064923,0.23417924,111460.0,111450.0,0.53589512]
["bitfinex","BTCUSD",1747887064924,0.004,111460.0,111450.0,0.53589512]
["bitfinex","BTCUSD",1747887065130,0.004,111460.0,111450.0,1.01539869]
["bitfinex","BTCUSD",1747887065329,0.004,111460.0,111450.0,1.35539869]
["bitfinex","BTCUSD",1747887065561,0.004,111460.0,111450.0,1.36993954]
["bitfinex","BTCUSD",1747887065802,0.002,111460.0,111450.0,1.36993954]
["bitfinex","BTCUSD",1747887066229,0.17940496,111480.0,111470.0,0.19736211]
["bitfinex","BTCUSD",1747887066433,0.17940496,111480.0,111470.0,0.24670307]
["bitfinex","BTCUSD",1747887066646,0.17940496,111480.0,111470.0,0.25567369]
["bitfinex","BTCUSD",1747887066979,0.18835713,111490.0,111470.0,0.25567321]
["bitfinex","BTCUSD",1747887067190,0.31538295,111500.0,111480.0,0.19734391]
["bitfinex","BTCUSD",1747887067393,0.26914092,111480.0,111470.0,0.0403701]
["bitfinex","BTCUSD",1747887067631,0.26914092,111480.0,111460.0,0.5373776]
["bitfinex","BTCUSD",1747887067632,0.20635026,111460.0,111450.0,0.08335644]
["bitfinex","BTCUSD",1747887067912,0.25110822,111460.0,111450.0,0.0109228]
["bitfinex","BTCUSD",1747887068119,0.26905162,111460.0,111450.0,0.0099228]
["bitfinex","BTCUSD",1747887068334,0.2600798,111460.0,111450.0,0.0099228]
["bitfinex","BTCUSD",1747887068733,0.34962536,111460.0,111450.0,0.0099228]
["bitfinex","BTCUSD",1747887068933,0.34962536,111460.0,111450.0,0.0109228]
["bitfinex","BTCUSD",1747887069137,0.34065378,111460.0,111450.0,0.0109228]
["bitfinex","BTCUSD",1747887069277,0.41245095,111460.0,111450.0,0.0109228]
["bitfinex","BTCUSD",1747887070124,0.41545095,111460.0,111450.0,0.0109228]
["bitfinex","BTCUSD",1747887070733,0.41545095,111460.0,111450.0,0.0099228]
["bitfinex","BTCUSD",1747887070960,0.41845095,111460.0,111450.0,0.0099228]
["bitfinex","BTCUSD",1747887072191,0.42742237,111460.0,111450.0,0.0099228]
["bitfinex","BTCUSD",1747887072568,0.43639419,111460.0,111450.0,0.0099228]
["bitfinex","BTCUSD",1747887072966,0.42742277,111460.0,111450.0,0.0099228]
["bitfinex","BTCUSD",1747887074521,0.41845111,111460.0,111450.0,0.0099228]
["bitfinex","BTCUSD",1747887078600,0.34665394,111460.0,111450.0,0.0099228]
["bitfinex","BTCUSD",1747887079815,0.41845111,111460.0,111450.0,0.0099228]
["bitfinex","BTCUSD",1747887081475,0.43299196,111460.0,111450.0,0.0099228]
["bitfinex","BTCUSD",1747887081709,1.11173049,111460.0,111450.0,0.0099228]
["bitfinex","BTCUSD",1747887082206,1.11173049,111460.0,111400.0,0.01408434]
["bitfinex","BTCUSD",1747887082207,0.19746823,111410.0,111400.0,0.01408434]
["bitfinex","BTCUSD",1747887082412,0.28701379,111410.0,111400.0,0.02288504]
["bitfinex","BTCUSD",1747887082635,0.35021379,111410.0,111400.0,0.02288504]
["bitfinex","BTCUSD",1747887083068,0.35021379,111410.0,111400.0,0.0088007]
["bitfinex","BTCUSD",1747887083466,0.35021379,111410.0,111400.0,0.00050713]
["bitfinex","BTCUSD",1747887084033,0.35021379,111410.0,111400.0,0.00150713]
["bitfinex","BTCUSD",1747887084242,0.35021379,111410.0,111400.0,0.00050713]
["bitfinex","BTCUSD",1747887084843,0.35021379,111410.0,111400.0,0.00150713]
["bitfinex","BTCUSD",1747887085558,0.35021379,111410.0,111400.0,0.00050713]
["bitfinex","BTCUSD",1747887085759,1.09581379,111410.0,111400.0,0.00250713]
["bitfinex","BTCUSD",1747887085936,1.09481379,111410.0,111400.0,0.00042189]
["bitfinex","BTCUSD",1747887086422,1.09481379,111410.0,111400.0,0.00142189]
["bitfinex","BTCUSD",1747887086626,1.10811886,111410.0,111400.0,0.00142189]
["bitfinex","BTCUSD",1747887087457,1.44811886,111410.0,111400.0,0.00142189]
["bitfinex","BTCUSD",1747887087675,1.44911886,111410.0,111400.0,0.00142189]
["bitfinex","BTCUSD",1747887088097,1.44911886,111410.0,111400.0,0.00133674]
["bitfinex","BTCUSD",1747887088590,0.19753859,111370.0,111360.0,0.34537662]
["bitfinex","BTCUSD",1747887088809,0.20651734,111370.0,111350.0,0.47565934]
["bitfinex","BTCUSD",1747887089021,0.19753859,111370.0,111350.0,0.32680514]
["bitfinex","BTCUSD",1747887089449,0.19753859,111370.0,111350.0,0.33578526]
["bitfinex","BTCUSD",1747887089656,0.18856,111370.0,111360.0,0.0089798]
["bitfinex","BTCUSD",1747887089856,0.18906837,111370.0,111350.0,0.59587828]
["bitfinex","BTCUSD",1747887090083,0.19006837,111370.0,111360.0,0.01397988]
["bitfinex","BTCUSD",1747887090218,0.18108994,111370.0,111360.0,0.20255738]
["bitfinex","BTCUSD",1747887090444,0.18906829,111370.0,111360.0,0.2065371]
["bitfinex","BTCUSD",1747887090634,0.19006829,111370.0,111360.0,0.2065371]
["bitfinex","BTCUSD",1747887090843,0.19006829,111370.0,111360.0,0.19755738]
["bitfinex","BTCUSD",1747887091156,0.18208994,111370.0,111360.0,0.28975707]
["bitfinex","BTCUSD",1747887091380,0.18208994,111370.0,111360.0,0.55883062]
["bitfinex","BTCUSD",1747887091583,0.00250837,111370.0,111360.0,0.7209555]
["bitfinex","BTCUSD",1747887091790,0.00250837,111370.0,111360.0,1.59032949]
["bitfinex","BTCUSD",1747887092196,0.00250837,111370.0,111360.0,1.60487034]
["bitfinex","BTCUSD",1747887092397,0.00150837,111370.0,111360.0,1.60487034]
["bitfinex","BTCUSD",1747887092949,0.00250837,111370.0,111360.0,1.60987034]
["bitfinex","BTCUSD",1747887093156,0.00250837,111370.0,111360.0,1.08049635]
["bitfinex","BTCUSD",1747887093393,0.00250837,111370.0,111360.0,1.3352355]
["bitfinex","BTCUSD",1747887094811,0.18208994,111370.0,111360.0,0.3060825]
["bitfinex","BTCUSD",1747887095037,0.18208994,111370.0,111360.0,0.48561025]
["bitfinex","BTCUSD",1747887095038,0.00250837,111370.0,111360.0,0.48561025]
["bitfinex","BTCUSD",1747887095731,0.00250837,111370.0,111360.0,0.56551626]
["bitfinex","BTCUSD",1747887096149,0.31111433,111370.0,111360.0,0.01]
["bitfinex","BTCUSD",1747887096378,1.0345134,111370.0,111360.0,0.01]
["bitfinex","BTCUSD",1747887096622,0.94496752,111370.0,111360.0,0.01]
["bitfinex","BTCUSD",1747887096832,0.18208994,111370.0,111360.0,0.01]
["bitfinex","BTCUSD",1747887097046,0.00250837,111370.0,111360.0,0.22651798]
["bitfinex","BTCUSD",1747887097261,0.18008994,111370.0,111360.0,0.19855862]
["bitfinex","BTCUSD",1747887097475,0.17961383,111350.0,111340.0,0.57448519]
["bitfinex","BTCUSD",1747887097679,0.17961383,111350.0,111340.0,0.57730995]
["bitfinex","BTCUSD",1747887097901,0.1795977,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1747887098163,0.65676994,111370.0,111350.0,0.20655508]
["bitfinex","BTCUSD",1747887098356,0.1795977,111360.0,111350.0,0.29607675]
["bitfinex","BTCUSD",1747887098558,0.18857702,111360.0,111340.0,0.96007155]
["bitfinex","BTCUSD",1747887098769,0.17961383,111350.0,111340.0,0.63107736]
["bitfinex","BTCUSD",1747887098973,0.17961383,111350.0,111340.0,0.55934974]
["bitfinex","BTCUSD",1747887099203,0.18859395,111350.0,111340.0,0.36175736]
["bitfinex","BTCUSD",1747887099420,0.17961383,111350.0,111340.0,0.37001674]
["bitfinex","BTCUSD",1747887099631,0.18859379,111350.0,111340.0,0.37001674]
["bitfinex","BTCUSD",1747887099842,0.19857391,111350.0,111340.0,0.38299823]
["bitfinex","BTCUSD",1747887100051,0.18061383,111350.0,111340.0,0.58059085]
["bitfinex","BTCUSD",1747887100260,0.18061383,111350.0,111340.0,0.58059093]
["bitfinex","BTCUSD",1747887100407,0.18061383,111350.0,111340.0,0.58957218]
["bitfinex","BTCUSD",1747887100632,0.001,111350.0,111340.0,0.92769359]
["bitfinex","BTCUSD",1747887100840,0.001,111350.0,111340.0,1.0845151]
["bitfinex","BTCUSD",1747887101048,0.001,111350.0,111340.0,1.17406066]
["bitfinex","BTCUSD",1747887101250,0.001,111350.0,111340.0,1.44338066]
["bitfinex","BTCUSD",1747887102077,0.001,111350.0,111340.0,1.45792151]
["bitfinex","BTCUSD",1747887102807,0.001,111350.0,111340.0,1.44966213]
["bitfinex","BTCUSD",1747887103063,0.001,111350.0,111340.0,1.43512128]
["bitfinex","BTCUSD",1747887103265,0.001,111350.0,111340.0,0.98495897]
["bitfinex","BTCUSD",1747887103473,0.001,111350.0,111340.0,0.95315897]
["bitfinex","BTCUSD",1747887103843,0.001,111350.0,111340.0,1.34509977]
["bitfinex","BTCUSD",1747887104215,0.001,111350.0,111340.0,1.28229977]
["bitfinex","BTCUSD",1747887104413,0.001,111350.0,111340.0,1.31349977]
["bitfinex","BTCUSD",1747887104636,0.001,111350.0,111340.0,1.43432128]
["bitfinex","BTCUSD",1747887105478,0.001,111350.0,111340.0,1.37182128]
["bitfinex","BTCUSD",1747887105672,0.001,111350.0,111340.0,1.40402128]
["bitfinex","BTCUSD",1747887105874,0.001,111350.0,111340.0,1.43532128]
["bitfinex","BTCUSD",1747887106710,0.001,111350.0,111340.0,1.44986213]
["bitfinex","BTCUSD",1747887106927,0.001,111350.0,111340.0,1.85806213]
["bitfinex","BTCUSD",1747887108460,0.001,111350.0,111340.0,1.8686457]
["bitfinex","BTCUSD",1747887109812,0.001,111350.0,111340.0,1.5395049]
["bitfinex","BTCUSD",1747887110114,0.001,111350.0,111340.0,1.8686457]
["bitfinex","BTCUSD",1747887110765,0.00050837,111370.0,111360.0,0.26983638]
["bitfinex","BTCUSD",1747887110993,0.00050837,111370.0,111360.0,1.05312327]
["bitfinex","BTCUSD",1747887111407,0.00050837,111370.0,111360.0,0.98982327]
["bitfinex","BTCUSD",1747887112043,0.00050837,111370.0,111360.0,0.66068247]
["bitfinex","BTCUSD",1747887112246,0.00050837,111370.0,111360.0,0.98982327]
["bitfinex","BTCUSD",1747887112656,0.00050837,111370.0,111360.0,1.00045284]
["bitfinex","BTCUSD",1747887112850,0.00050837,111370.0,111360.0,1.03305284]
["bitfinex","BTCUSD",1747887113088,0.00050837,111370.0,111360.0,1.06435284]
["bitfinex","BTCUSD",1747887113305,0.00050837,111370.0,111360.0,0.76373284]
["bitfinex","BTCUSD",1747887113503,0.00050837,111370.0,111360.0,1.00145284]
["bitfinex","BTCUSD",1747887113618,0.00050837,111370.0,111360.0,1.06425284]
["bitfinex","BTCUSD",1747887113826,0.00050837,111370.0,111360.0,1.40525284]
["bitfinex","BTCUSD",1747887114030,0.00050837,111370.0,111360.0,1.07956681]
["bitfinex","BTCUSD",1747887114238,0.00050837,111370.0,111360.0,1.10443923]
["bitfinex","BTCUSD",1747887114651,0.00050837,111370.0,111360.0,1.43358003]
["bitfinex","BTCUSD",1747887115075,0.00050837,111370.0,111360.0,1.76061903]
["bitfinex","BTCUSD",1747887115281,0.00050837,111370.0,111360.0,1.43358003]
["bitfinex","BTCUSD",1747887115495,0.00050837,111370.0,111360.0,1.16426003]
["bitfinex","BTCUSD",1747887115756,0.00050837,111370.0,111360.0,1.90646003]
["bitfinex","BTCUSD",1747887116175,0.00050837,111370.0,111360.0,2.31366003]
["bitfinex","BTCUSD",1747887116601,0.00150837,111370.0,111360.0,2.31666003]
["bitfinex","BTCUSD",1747887116809,0.00150837,111370.0,111360.0,2.31566003]
["bitfinex","BTCUSD",1747887117217,0.00150837,111370.0,111360.0,2.30357569]
["bitfinex","BTCUSD",1747887117763,0.00150837,111370.0,111360.0,2.49424805]
["bitfinex","BTCUSD",1747887118349,0.00150837,111370.0,111360.0,3.07286605]
["bitfinex","BTCUSD",1747887118880,0.07179717,111420.0,111410.0,0.54644368]
["bitfinex","BTCUSD",1747887119085,0.07179717,111420.0,111410.0,0.97028737]
["bitfinex","BTCUSD",1747887120132,0.07179717,111420.0,111410.0,0.78194764]
["bitfinex","BTCUSD",1747887120344,0.28439815,111420.0,111410.0,0.34015265]
["bitfinex","BTCUSD",1747887120474,0.35249655,111420.0,111410.0,0.34015265]
["bitfinex","BTCUSD",1747887120670,0.32557247,111420.0,111410.0,0.3491285]
["bitfinex","BTCUSD",1747887120876,0.32557247,111420.0,111410.0,0.81547868]
["bitfinex","BTCUSD",1747887120877,0.07279717,111420.0,111410.0,0.81547868]
["bitfinex","BTCUSD",1747887121097,0.07279717,111420.0,111410.0,0.9023415]
["bitfinex","BTCUSD",1747887121344,0.07479717,111420.0,111410.0,0.9023415]
["bitfinex","BTCUSD",1747887121720,0.07479717,111420.0,111410.0,0.92453031]
["bitfinex","BTCUSD",1747887121894,0.27224719,111420.0,111410.0,0.45817997]
["bitfinex","BTCUSD",1747887122144,0.33654719,111420.0,111410.0,0.3623413]
["bitfinex","BTCUSD",1747887122358,0.33654711,111420.0,111410.0,0.37131715]
["bitfinex","BTCUSD",1747887122558,0.35449663,111420.0,111410.0,0.3623413]
["bitfinex","BTCUSD",1747887122767,0.33654767,111420.0,111410.0,0.00015265]
["bitfinex","BTCUSD",1747887123428,0.33654719,111420.0,111410.0,0.00015265]
["bitfinex","BTCUSD",1747887123704,0.22367546,111420.0,111410.0,0.00912842]
["bitfinex","BTCUSD",1747887123914,0.26265018,111420.0,111410.0,0.08259992]
["bitfinex","BTCUSD",1747887124027,0.27162498,111420.0,111410.0,0.08259992]
["bitfinex","BTCUSD",1747887124240,0.27162554,111420.0,111410.0,0.00015265]
["bitfinex","BTCUSD",1747887124641,0.26265082,111420.0,111410.0,0.00015265]
["bitfinex","BTCUSD",1747887124936,0.24470098,111420.0,111410.0,0.1976212]
["bitfinex","BTCUSD",1747887125143,0.18250098,111420.0,111410.0,0.46650347]
["bitfinex","BTCUSD",1747887125457,0.21430098,111420.0,111410.0,0.0091285]
["bitfinex","BTCUSD",1747887125660,0.0318,111460.0,111440.0,0.17945517]
["bitfinex","BTCUSD",1747887126009,0.27046926,111450.0,111440.0,0.34]
["bitfinex","BTCUSD",1747887126210,0.26149752,111450.0,111440.0,0.34]
["bitfinex","BTCUSD",1747887126787,0.18845846,111430.0,111420.0,0.34]
["bitfinex","BTCUSD",1747887126988,0.26900638,111430.0,111420.0,0.34]
["bitfinex","BTCUSD",1747887127190,0.26900638,111430.0,111420.0,0.38230132]
["bitfinex","BTCUSD",1747887127405,0.2600505,111420.0,111410.0,0.01076832]
["bitfinex","BTCUSD",1747887127655,0.34959606,111420.0,111410.0,0.01076832]
["bitfinex","BTCUSD",1747887127818,0.68129981,111420.0,111410.0,0.01076832]
["bitfinex","BTCUSD",1747887127975,0.42139323,111420.0,111410.0,0.01076832]
["bitfinex","BTCUSD",1747887128625,0.42139323,111420.0,111410.0,0.00015265]
["bitfinex","BTCUSD",1747887129060,0.34959606,111420.0,111410.0,0.00015265]
["bitfinex","BTCUSD",1747887129710,0.34959606,111420.0,111390.0,0.34]
["bitfinex","BTCUSD",1747887129711,0.20646221,111400.0,111390.0,0.25925361]
["bitfinex","BTCUSD",1747887129924,0.23676221,111400.0,111390.0,0.08961287]
["bitfinex","BTCUSD",1747887130135,0.23676221,111400.0,111390.0,9.136e-05]
["bitfinex","BTCUSD",1747887130136,0.26696221,111400.0,111390.0,9.136e-05]
["bitfinex","BTCUSD",1747887130337,0.26696212,111400.0,111390.0,9.136e-05]
["bitfinex","BTCUSD",1747887130569,0.25798603,111400.0,111390.0,9.136e-05]
["bitfinex","BTCUSD",1747887130765,0.25798563,111400.0,111390.0,9.136e-05]
["bitfinex","BTCUSD",1747887130976,0.26696188,111400.0,111390.0,0.00109136]
["bitfinex","BTCUSD",1747887131188,0.25798636,111400.0,111390.0,0.00109136]
["bitfinex","BTCUSD",1747887131448,0.25798636,111400.0,111390.0,0.00209136]
["bitfinex","BTCUSD",1747887131775,0.34753192,111400.0,111390.0,0.00209136]
["bitfinex","BTCUSD",1747887133903,0.43705343,111400.0,111390.0,0.00209136]
["bitfinex","BTCUSD",1747887134109,1.06257803,111400.0,111390.0,0.00209136]
["bitfinex","BTCUSD",1747887134509,1.08145732,111400.0,111390.0,0.00209136]
["bitfinex","BTCUSD",1747887134718,1.42145732,111400.0,111390.0,0.00209136]
["bitfinex","BTCUSD",1747887135155,1.42145732,111400.0,111390.0,0.00109136]
["bitfinex","BTCUSD",1747887135364,0.60135722,111360.0,111350.0,0.04180176]
["bitfinex","BTCUSD",1747887135578,0.70544363,111360.0,111350.0,0.04180176]
["bitfinex","BTCUSD",1747887135794,0.82070278,111360.0,111350.0,0.04180176]
["bitfinex","BTCUSD",1747887135994,0.35090278,111360.0,111350.0,0.03118609]
["bitfinex","BTCUSD",1747887136218,0.23823556,111360.0,111350.0,0.03118609]
["bitfinex","BTCUSD",1747887136407,0.21099501,111370.0,111350.0,0.48866763]
["bitfinex","BTCUSD",1747887136623,0.17958157,111370.0,111360.0,0.448484]
["bitfinex","BTCUSD",1747887136833,0.17973403,111370.0,111360.0,0.448484]
["bitfinex","BTCUSD",1747887137050,0.00015246,111370.0,111360.0,0.46644288]
["bitfinex","BTCUSD",1747887137267,0.00015246,111370.0,111360.0,0.4664432]
["bitfinex","BTCUSD",1747887137477,0.00015246,111370.0,111360.0,0.56496824]
["bitfinex","BTCUSD",1747887137678,0.00015246,111370.0,111360.0,0.92185661]
["bitfinex","BTCUSD",1747887137925,0.00015246,111370.0,111360.0,0.91287729]
["bitfinex","BTCUSD",1747887138134,0.1795977,111360.0,111350.0,0.88700306]
["bitfinex","BTCUSD",1747887138338,0.1795977,111360.0,111350.0,0.68942809]
["bitfinex","BTCUSD",1747887138488,0.1795977,111360.0,111350.0,0.60888727]
["bitfinex","BTCUSD",1747887138744,0.18857685,111360.0,111350.0,0.60888727]
["bitfinex","BTCUSD",1747887138936,0.19755641,111360.0,111350.0,0.59990658]
["bitfinex","BTCUSD",1747887139139,0.19755641,111360.0,111350.0,0.34]
["bitfinex","BTCUSD",1747887139140,0.20653605,111360.0,111350.0,0.34]
["bitfinex","BTCUSD",1747887139344,0.20653613,111360.0,111350.0,0.34]
["bitfinex","BTCUSD",1747887139526,0.18857685,111360.0,111350.0,0.69840878]
["bitfinex","BTCUSD",1747887139728,0.18857685,111360.0,111350.0,0.42952151]
["bitfinex","BTCUSD",1747887140027,0.18857685,111360.0,111350.0,0.69884151]
["bitfinex","BTCUSD",1747887140226,0.17973403,111370.0,111360.0,0.0089798]
["bitfinex","BTCUSD",1747887140429,0.17973403,111370.0,111350.0,0.90839619]
["bitfinex","BTCUSD",1747887140613,0.19769105,111370.0,111350.0,0.90739635]
["bitfinex","BTCUSD",1747887140814,0.1795977,111360.0,111350.0,0.70084151]
["bitfinex","BTCUSD",1747887141125,0.1795977,111360.0,111350.0,0.81787533]
["bitfinex","BTCUSD",1747887141301,0.17973403,111370.0,111350.0,0.81587476]
["bitfinex","BTCUSD",1747887141472,0.18857702,111360.0,111350.0,0.60932]
["bitfinex","BTCUSD",1747887141672,0.1795977,111360.0,111350.0,0.27032]
["bitfinex","BTCUSD",1747887141879,0.1795977,111360.0,111350.0,0.27930053]
["bitfinex","BTCUSD",1747887142079,0.18857685,111360.0,111350.0,0.27930069]
["bitfinex","BTCUSD",1747887142281,0.1795977,111360.0,111350.0,0.27032]
["bitfinex","BTCUSD",1747887142605,0.18857702,111360.0,111350.0,0.27032]
["bitfinex","BTCUSD",1747887143661,0.1795977,111360.0,111350.0,0.44993383]
["bitfinex","BTCUSD",1747887143860,0.1795977,111360.0,111350.0,0.27830069]
["bitfinex","BTCUSD",1747887144082,0.1795977,111360.0,111350.0,0.54930069]
["bitfinex","BTCUSD",1747887144292,0.20667052,111370.0,111360.0,0.1885775]
["bitfinex","BTCUSD",1747887144293,0.17973403,111370.0,111360.0,0.1885775]
["bitfinex","BTCUSD",1747887144496,0.18871246,111370.0,111360.0,0.1885775]
["bitfinex","BTCUSD",1747887144699,0.17973403,111370.0,111360.0,0.0089798]
["bitfinex","BTCUSD",1747887144914,0.17973403,111370.0,111360.0,0.01795944]
["bitfinex","BTCUSD",1747887145120,0.17973403,111370.0,111360.0,0.0089798]
["bitfinex","BTCUSD",1747887145330,0.1795977,111360.0,111350.0,0.53033947]
["bitfinex","BTCUSD",1747887145532,0.1795977,111360.0,111340.0,0.53759027]
["bitfinex","BTCUSD",1747887145533,0.17961383,111350.0,111340.0,0.53759027]
["bitfinex","BTCUSD",1747887145708,0.17961383,111350.0,111340.0,0.91439396]
["bitfinex","BTCUSD",1747887145912,0.1795977,111360.0,111350.0,0.19757464]
["bitfinex","BTCUSD",1747887146115,0.1795977,111360.0,111350.0,0.19757472]
["bitfinex","BTCUSD",1747887146513,0.1795977,111360.0,111350.0,0.18859436]
["bitfinex","BTCUSD",1747887146942,0.18971238,111370.0,111350.0,0.21553496]
["bitfinex","BTCUSD",1747887147144,0.1795977,111360.0,111350.0,0.29607659]
["bitfinex","BTCUSD",1747887147345,0.1795977,111360.0,111350.0,0.20655508]
["bitfinex","BTCUSD",1747887147557,0.1795977,111360.0,111350.0,0.19957455]
["bitfinex","BTCUSD",1747887147773,0.19755658,111360.0,111350.0,0.002]
["bitfinex","BTCUSD",1747887147973,0.19755658,111360.0,111350.0,0.27132]
["bitfinex","BTCUSD",1747887148474,0.1975565,111360.0,111350.0,0.27332]
["bitfinex","BTCUSD",1747887148916,0.1795977,111360.0,111350.0,0.45293383]
["bitfinex","BTCUSD",1747887149116,0.1795977,111360.0,111350.0,0.27332]
["bitfinex","BTCUSD",1747887149328,0.19755641,111360.0,111350.0,0.27332]
["bitfinex","BTCUSD",1747887149547,0.23883605,111360.0,111350.0,0.004]
["bitfinex","BTCUSD",1747887149695,0.25995706,111360.0,111350.0,0.004]
["bitfinex","BTCUSD",1747887150139,0.26893694,111360.0,111350.0,0.004]
["bitfinex","BTCUSD",1747887150551,0.26893694,111360.0,111350.0,0.002]
["bitfinex","BTCUSD",1747887150752,0.17961383,111350.0,111340.0,1.27683181]
["bitfinex","BTCUSD",1747887151084,0.17961383,111350.0,111340.0,1.36635332]
["bitfinex","BTCUSD",1747887151289,0.17961383,111350.0,111340.0,1.35737207]
["bitfinex","BTCUSD",1747887151434,0.18857685,111360.0,111340.0,1.37533425]
["bitfinex","BTCUSD",1747887151625,0.1795977,111360.0,111350.0,0.19757497]
["bitfinex","BTCUSD",1747887151817,0.19755617,111360.0,111350.0,0.00898069]
["bitfinex","BTCUSD",1747887152016,0.17961383,111350.0,111340.0,1.46887973]
["bitfinex","BTCUSD",1747887152406,0.19755617,111360.0,111350.0,0.00898069]
["bitfinex","BTCUSD",1747887152606,0.18857685,111360.0,111350.0,0.03602076]
["bitfinex","BTCUSD",1747887152928,0.19755617,111360.0,111350.0,0.03602084]
["bitfinex","BTCUSD",1747887153149,0.1795977,111360.0,111350.0,0.21563467]
["bitfinex","BTCUSD",1747887153333,0.18857693,111360.0,111350.0,0.21563467]
["bitfinex","BTCUSD",1747887153529,0.1795977,111360.0,111350.0,0.21563467]
["bitfinex","BTCUSD",1747887153784,0.18857693,111360.0,111350.0,0.2256152]
["bitfinex","BTCUSD",1747887153996,0.18857693,111360.0,111350.0,0.21663467]
["bitfinex","BTCUSD",1747887154532,0.18857685,111360.0,111350.0,0.20765406]
["bitfinex","BTCUSD",1747887154697,0.19755617,111360.0,111350.0,0.21663467]
["bitfinex","BTCUSD",1747887155235,0.1795977,111360.0,111350.0,0.21663467]
["bitfinex","BTCUSD",1747887155431,0.17973403,111370.0,111350.0,0.2345945]
["bitfinex","BTCUSD",1747887155588,0.17973403,111370.0,111360.0,0.00897988]
["bitfinex","BTCUSD",1747887155789,0.1795977,111360.0,111350.0,0.1985748]
["bitfinex","BTCUSD",1747887156030,0.1795977,111360.0,111350.0,0.20755524]
["bitfinex","BTCUSD",1747887156839,0.1795977,111360.0,111350.0,0.21653552]
["bitfinex","BTCUSD",1747887157039,0.19769105,111370.0,111350.0,0.30605646]
["bitfinex","BTCUSD",1747887157340,0.1795977,111360.0,111350.0,0.28709614]
["bitfinex","BTCUSD",1747887157755,0.18857685,111360.0,111350.0,0.28809647]
["bitfinex","BTCUSD",1747887157954,0.18857685,111360.0,111350.0,0.19857496]
["bitfinex","BTCUSD",1747887158154,0.19769129,111370.0,111350.0,0.21653544]
["bitfinex","BTCUSD",1747887158359,0.1795977,111360.0,111350.0,0.20655532]
["bitfinex","BTCUSD",1747887158557,0.1795977,111360.0,111350.0,0.29607683]
["bitfinex","BTCUSD",1747887158762,0.1795977,111360.0,111350.0,0.21653552]
["bitfinex","BTCUSD",1747887158967,0.19769081,111370.0,111350.0,0.21653479]
["bitfinex","BTCUSD",1747887159192,0.19769081,111370.0,111360.0,0.2783398]
["bitfinex","BTCUSD",1747887159405,0.19769081,111370.0,111360.0,0.26936]
["bitfinex","BTCUSD",1747887159843,0.21564839,111370.0,111360.0,0.26936]
["bitfinex","BTCUSD",1747887160083,0.21564839,111370.0,111360.0,0.34216032]
["bitfinex","BTCUSD",1747887160720,0.21564831,111370.0,111360.0,0.34216032]
["bitfinex","BTCUSD",1747887160906,0.2066694,111370.0,111360.0,0.3511402]
["bitfinex","BTCUSD",1747887161604,0.20666932,111370.0,111360.0,0.3511402]
["bitfinex","BTCUSD",1747887161833,0.19769081,111370.0,111360.0,0.5307379]
["bitfinex","BTCUSD",1747887161957,0.17973403,111370.0,111360.0,0.81774545]
["bitfinex","BTCUSD",1747887162345,0.18871254,111370.0,111360.0,0.80078649]
["bitfinex","BTCUSD",1747887162557,0.19769121,111370.0,111360.0,0.53042879]
["bitfinex","BTCUSD",1747887162771,0.19769121,111370.0,111360.0,0.27933988]
["bitfinex","BTCUSD",1747887162982,0.18871254,111370.0,111360.0,0.27933988]
["bitfinex","BTCUSD",1747887163219,0.19769121,111370.0,111360.0,0.27933988]
["bitfinex","BTCUSD",1747887163436,0.18871254,111370.0,111360.0,0.27933988]
["bitfinex","BTCUSD",1747887163641,0.17973403,111370.0,111360.0,0.27933988]
["bitfinex","BTCUSD",1747887163890,0.18871238,111370.0,111360.0,0.45893758]
["bitfinex","BTCUSD",1747887164060,0.19769097,111370.0,111360.0,0.28831968]
["bitfinex","BTCUSD",1747887164264,0.19769097,111370.0,111360.0,0.27933988]
["bitfinex","BTCUSD",1747887164520,0.17973403,111370.0,111360.0,0.49338675]
["bitfinex","BTCUSD",1747887164695,0.00015246,111370.0,111360.0,0.77141458]
["bitfinex","BTCUSD",1747887164912,0.00015246,111370.0,111360.0,0.7803939]
["bitfinex","BTCUSD",1747887165349,0.00015246,111370.0,111360.0,0.86993946]
["bitfinex","BTCUSD",1747887165687,0.00015246,111370.0,111360.0,0.89993946]
["bitfinex","BTCUSD",1747887166300,0.00015246,111370.0,111360.0,1.66268031]
["bitfinex","BTCUSD",1747887166545,0.00015246,111370.0,111360.0,1.9544491]
["bitfinex","BTCUSD",1747887166946,0.00015246,111370.0,111360.0,1.97937312]
["bitfinex","BTCUSD",1747887167150,0.00015246,111370.0,111360.0,2.79734512]
["bitfinex","BTCUSD",1747887167379,0.00015246,111370.0,111360.0,2.66506312]
["bitfinex","BTCUSD",1747887167722,0.00015246,111370.0,111360.0,1.97837312]
["bitfinex","BTCUSD",1747887167903,0.00015246,111370.0,111360.0,1.98037312]
["bitfinex","BTCUSD",1747887168099,0.00115246,111370.0,111360.0,2.39317412]
["bitfinex","BTCUSD",1747887168273,0.00015246,111370.0,111360.0,2.38617412]
["bitfinex","BTCUSD",1747887168440,0.00015246,111370.0,111360.0,1.97837312]
["bitfinex","BTCUSD",1747887168643,0.00015246,111370.0,111360.0,1.72330433]
["bitfinex","BTCUSD",1747887168845,0.00015246,111370.0,111360.0,1.45394433]
["bitfinex","BTCUSD",1747887169073,0.00015246,111370.0,111360.0,2.12864433]
["bitfinex","BTCUSD",1747887169724,0.00015246,111370.0,111360.0,1.35277946]
["bitfinex","BTCUSD",1747887169890,0.00015246,111370.0,111360.0,2.08917946]
["bitfinex","BTCUSD",1747887170268,0.00115246,111370.0,111360.0,2.09417946]
["bitfinex","BTCUSD",1747887170663,0.00115246,111370.0,111360.0,2.12567946]
["bitfinex","BTCUSD",1747887170864,0.00115246,111370.0,111360.0,2.4319891]
["bitfinex","BTCUSD",1747887171069,0.00115246,111370.0,111360.0,2.45678483]
["bitfinex","BTCUSD",1747887171272,0.00115246,111370.0,111360.0,2.62411198]
["bitfinex","BTCUSD",1747887172389,0.00115246,111370.0,111360.0,2.59931625]
["bitfinex","BTCUSD",1747887173076,0.00115246,111370.0,111360.0,2.76357867]
["bitfinex","BTCUSD",1747887173266,0.00115246,111370.0,111360.0,3.28371625]
["bitfinex","BTCUSD",1747887174112,0.00115246,111370.0,111360.0,2.19111625]
["bitfinex","BTCUSD",1747887175239,0.07179717,111400.0,111360.0,2.15621821]
["bitfinex","BTCUSD",1747887175459,0.07179717,111400.0,111390.0,0.82109039]
["bitfinex","BTCUSD",1747887175655,0.07179717,111400.0,111390.0,1.73647746]
["bitfinex","BTCUSD",1747887177092,0.07179717,111400.0,111390.0,1.7470757]
["bitfinex","BTCUSD",1747887177240,0.07279717,111400.0,111390.0,1.7470757]
["bitfinex","BTCUSD",1747887177450,0.2403868,111420.0,111410.0,0.20644368]
["bitfinex","BTCUSD",1747887177652,0.16874257,111420.0,111410.0,1.16533803]
["bitfinex","BTCUSD",1747887177918,0.00015294,111420.0,111410.0,1.2613905]
["bitfinex","BTCUSD",1747887178065,0.00015294,111420.0,111410.0,1.2945905]
["bitfinex","BTCUSD",1747887178758,0.00015294,111420.0,111410.0,1.30775298]
["bitfinex","BTCUSD",1747887179168,0.00015294,111420.0,111410.0,1.24265298]
["bitfinex","BTCUSD",1747887179771,0.00015294,111420.0,111410.0,1.22807213]
["bitfinex","BTCUSD",1747887179980,0.00415294,111420.0,111410.0,0.96800334]
["bitfinex","BTCUSD",1747887180182,0.00715294,111420.0,111410.0,1.21909684]
["bitfinex","BTCUSD",1747887180385,0.00415294,111420.0,111410.0,1.22807213]
["bitfinex","BTCUSD",1747887180619,0.00015294,111420.0,111410.0,1.22807213]
["bitfinex","BTCUSD",1747887180827,0.00015294,111420.0,111410.0,1.23007213]
["bitfinex","BTCUSD",1747887181039,0.00015294,111420.0,111410.0,1.24661298]
["bitfinex","BTCUSD",1747887181247,0.00015294,111420.0,111410.0,1.16624243]
["bitfinex","BTCUSD",1747887181458,0.00015294,111420.0,111410.0,1.14272629]
["bitfinex","BTCUSD",1747887181672,0.00015294,111420.0,111410.0,1.15170158]
["bitfinex","BTCUSD",1747887183192,0.17965392,111420.0,111410.0,1.13653942]
["bitfinex","BTCUSD",1747887183348,0.00015294,111420.0,111410.0,1.15249008]
["bitfinex","BTCUSD",1747887183927,0.00015294,111420.0,111410.0,0.88325008]
["bitfinex","BTCUSD",1747887184150,0.00015294,111420.0,111410.0,1.15249008]
["bitfinex","BTCUSD",1747887184593,0.17965392,111420.0,111410.0,0.86529942]
["bitfinex","BTCUSD",1747887184937,0.21255392,111420.0,111410.0,1.50206349]
["bitfinex","BTCUSD",1747887185133,0.24415392,111420.0,111410.0,1.50206349]
["bitfinex","BTCUSD",1747887185694,0.24415392,111420.0,111410.0,1.21506787]
["bitfinex","BTCUSD",1747887185907,0.24415392,111420.0,111410.0,1.22404348]
["bitfinex","BTCUSD",1747887186105,0.24415392,111420.0,111410.0,1.23301901]
["bitfinex","BTCUSD",1747887186401,0.24415392,111420.0,111410.0,1.22404348]
["bitfinex","BTCUSD",1747887186606,0.24415392,111420.0,111410.0,1.33151581]
["bitfinex","BTCUSD",1747887186607,0.06465294,111420.0,111410.0,1.33151581]
["bitfinex","BTCUSD",1747887186820,0.06465294,111420.0,111410.0,1.59133351]
["bitfinex","BTCUSD",1747887187088,0.24415392,111420.0,111410.0,1.58235822]
["bitfinex","BTCUSD",1747887187298,0.24715392,111420.0,111410.0,1.50181216]
["bitfinex","BTCUSD",1747887187443,0.24715392,111420.0,111410.0,1.51078705]
["bitfinex","BTCUSD",1747887187652,0.06765294,111420.0,111410.0,1.51078705]
["bitfinex","BTCUSD",1747887187854,0.00315294,111420.0,111410.0,1.51078705]
["bitfinex","BTCUSD",1747887188460,0.00315294,111420.0,111410.0,1.60030856]
["bitfinex","BTCUSD",1747887188977,0.00315294,111420.0,111410.0,1.33110856]
["bitfinex","BTCUSD",1747887189181,0.06835294,111420.0,111410.0,1.60030856]
["bitfinex","BTCUSD",1747887189330,0.06835294,111420.0,111410.0,1.50181176]
["bitfinex","BTCUSD",1747887189518,0.06835294,111420.0,111410.0,1.25096935]
["bitfinex","BTCUSD",1747887189722,0.06835294,111420.0,111410.0,1.51078705]
["bitfinex","BTCUSD",1747887190182,0.06835294,111420.0,111410.0,1.51078227]
["bitfinex","BTCUSD",1747887190382,0.00315294,111420.0,111410.0,1.60030378]
["bitfinex","BTCUSD",1747887198895,0.18265392,111420.0,111410.0,1.57337767]
["bitfinex","BTCUSD",1747887199069,0.18265392,111420.0,111410.0,1.58235312]
["bitfinex","BTCUSD",1747887199277,0.18265392,111420.0,111410.0,1.57337767]
["bitfinex","BTCUSD",1747887199563,0.24565392,111420.0,111410.0,1.23449768]
["bitfinex","BTCUSD",1747887199718,0.00315294,111420.0,111410.0,1.33301861]
["bitfinex","BTCUSD",1747887199950,0.00315294,111420.0,111410.0,1.59283153]
["bitfinex","BTCUSD",1747887200694,0.24385392,111420.0,111410.0,1.33301869]
["bitfinex","BTCUSD",1747887200899,0.24385392,111420.0,111410.0,1.34199398]
["bitfinex","BTCUSD",1747887201122,0.24385392,111420.0,111410.0,1.40727143]
["bitfinex","BTCUSD",1747887201316,0.25282832,111420.0,111410.0,0.58265246]
["bitfinex","BTCUSD",1747887201520,0.26180288,111420.0,111410.0,0.4318053]
["bitfinex","BTCUSD",1747887202479,0.2707776,111420.0,111410.0,0.42282945]
["bitfinex","BTCUSD",1747887202680,0.26180288,111420.0,111410.0,0.4318053]
["bitfinex","BTCUSD",1747887202830,0.26180288,111420.0,111410.0,0.0236053]
["bitfinex","BTCUSD",1747887203161,0.24385392,111420.0,111410.0,0.31957081]
["bitfinex","BTCUSD",1747887203396,0.24385392,111420.0,111410.0,0.22107385]
["bitfinex","BTCUSD",1747887203575,0.24385392,111420.0,111410.0,0.4898623]
["bitfinex","BTCUSD",1747887203773,0.24385392,111420.0,111410.0,0.49883783]
["bitfinex","BTCUSD",1747887203949,0.18265392,111420.0,111410.0,0.48986238]
["bitfinex","BTCUSD",1747887204157,0.00315294,111420.0,111410.0,1.01790442]
["bitfinex","BTCUSD",1747887205176,0.00315294,111420.0,111410.0,1.02850266]
["bitfinex","BTCUSD",1747887205852,0.2566284,111420.0,111410.0,0.9214418]
["bitfinex","BTCUSD",1747887206087,0.24765392,111420.0,111410.0,0.83189592]
["bitfinex","BTCUSD",1747887206270,0.24765392,111420.0,111410.0,1.10068421]
["bitfinex","BTCUSD",1747887207170,0.24765392,111420.0,111410.0,1.09170884]
["bitfinex","BTCUSD",1747887207736,0.24765392,111420.0,111410.0,1.10068421]
["bitfinex","BTCUSD",1747887208277,0.24765392,111420.0,111410.0,1.09170884]
["bitfinex","BTCUSD",1747887208611,0.24765392,111420.0,111410.0,1.10068421]
["bitfinex","BTCUSD",1747887208933,0.24765392,111420.0,111410.0,1.23968421]
["bitfinex","BTCUSD",1747887209119,0.24765392,111420.0,111410.0,1.5178595]
["bitfinex","BTCUSD",1747887209323,0.24765392,111420.0,111410.0,1.50888421]
["bitfinex","BTCUSD",1747887209472,0.24765392,111420.0,111410.0,1.49990884]
["bitfinex","BTCUSD",1747887209819,0.24765392,111420.0,111410.0,0.8629492]
["bitfinex","BTCUSD",1747887210027,0.25662824,111420.0,111410.0,1.05160346]
["bitfinex","BTCUSD",1747887210184,0.26560272,111420.0,111410.0,1.05160346]
["bitfinex","BTCUSD",1747887210399,0.26560272,111420.0,111410.0,1.04262769]
["bitfinex","BTCUSD",1747887210570,0.25662824,111420.0,111410.0,1.2400964]
["bitfinex","BTCUSD",1747887210783,0.26560272,111420.0,111410.0,0.77292769]
["bitfinex","BTCUSD",1747887210983,0.26560272,111420.0,111410.0,1.1316492]
["bitfinex","BTCUSD",1747887211183,0.27457736,111420.0,111410.0,0.71110354]
["bitfinex","BTCUSD",1747887211387,0.26560272,111420.0,111410.0,0.71110354]
["bitfinex","BTCUSD",1747887211585,0.28298191,111420.0,111410.0,0.71110354]
["bitfinex","BTCUSD",1747887211814,0.28298191,111420.0,111410.0,0.44190354]
["bitfinex","BTCUSD",1747887212014,0.28298191,111420.0,111410.0,0.71110354]
["bitfinex","BTCUSD",1747887212241,0.28298191,111420.0,111410.0,0.43292769]
["bitfinex","BTCUSD",1747887212438,0.36355379,111420.0,111410.0,0.01059824]
["bitfinex","BTCUSD",1747887214070,0.36355379,111420.0,111390.0,0.56520196]
["bitfinex","BTCUSD",1747887214071,0.25270473,111410.0,111390.0,0.8445901]
["bitfinex","BTCUSD",1747887214286,0.2616801,111410.0,111390.0,0.83561272]
["bitfinex","BTCUSD",1747887214523,0.27065571,111410.0,111390.0,0.83561272]
["bitfinex","BTCUSD",1747887214731,0.27065571,111410.0,111390.0,0.82663582]
["bitfinex","BTCUSD",1747887214925,0.17953321,111400.0,111390.0,1.18897533]
["bitfinex","BTCUSD",1747887215405,0.27065571,111410.0,111390.0,1.19795223]
["bitfinex","BTCUSD",1747887215574,0.27065571,111410.0,111390.0,1.18897533]
["bitfinex","BTCUSD",1747887215780,0.17953321,111400.0,111390.0,1.18897533]
["bitfinex","BTCUSD",1747887215985,0.18850914,111400.0,111390.0,1.0725224]
["bitfinex","BTCUSD",1747887216211,0.25150914,111400.0,111390.0,1.09347708]
["bitfinex","BTCUSD",1747887216436,0.25150914,111400.0,111390.0,1.10245422]
["bitfinex","BTCUSD",1747887216635,0.25150914,111400.0,111390.0,1.09945422]
["bitfinex","BTCUSD",1747887216829,0.17953321,111400.0,111390.0,1.09945422]
["bitfinex","BTCUSD",1747887217064,0.17953321,111400.0,111390.0,1.10245422]
["bitfinex","BTCUSD",1747887217263,0.17953321,111400.0,111390.0,1.10545422]
["bitfinex","BTCUSD",1747887217479,0.17953321,111400.0,111390.0,1.11976481]
["bitfinex","BTCUSD",1747887217822,0.17953321,111400.0,111390.0,1.12276481]
["bitfinex","BTCUSD",1747887218196,0.17953321,111400.0,111390.0,1.11378767]
["bitfinex","BTCUSD",1747887218410,0.17953321,111400.0,111390.0,0.86295189]
["bitfinex","BTCUSD",1747887218611,0.17953321,111400.0,111390.0,0.84499753]
["bitfinex","BTCUSD",1747887218747,0.17953321,111400.0,111390.0,1.12276481]
["bitfinex","BTCUSD",1747887218997,0.23795554,111410.0,111390.0,1.2212629]
["bitfinex","BTCUSD",1747887219209,0.26018001,111410.0,111390.0,1.1302398]
["bitfinex","BTCUSD",1747887219414,0.17953321,111400.0,111390.0,1.1212629]
["bitfinex","BTCUSD",1747887219867,0.23939813,111420.0,111400.0,0.2154387]
["bitfinex","BTCUSD",1747887220067,0.25986775,111410.0,111400.0,0.00897666]
["bitfinex","BTCUSD",1747887220307,0.2508923,111410.0,111400.0,0.09849809]
["bitfinex","BTCUSD",1747887220621,0.2508923,111410.0,111400.0,0.10747458]
["bitfinex","BTCUSD",1747887221029,0.24191709,111410.0,111400.0,0.28900779]
["bitfinex","BTCUSD",1747887221230,0.25089238,111410.0,111400.0,0.2800313]
["bitfinex","BTCUSD",1747887221695,0.25089238,111410.0,111400.0,0.2820313]
["bitfinex","BTCUSD",1747887222420,0.25089238,111410.0,111400.0,0.2800313]
["bitfinex","BTCUSD",1747887222845,0.25089238,111410.0,111400.0,0.2820313]
["bitfinex","BTCUSD",1747887223845,0.24191709,111410.0,111400.0,0.29100779]
["bitfinex","BTCUSD",1747887224046,0.24311709,111410.0,111400.0,0.36276151]
["bitfinex","BTCUSD",1747887224248,0.27004408,111410.0,111400.0,0.27324]
["bitfinex","BTCUSD",1747887224453,0.27004408,111410.0,111400.0,0.004]
["bitfinex","BTCUSD",1747887224654,0.26106823,111410.0,111400.0,0.004]
["bitfinex","BTCUSD",1747887225765,0.27004344,111410.0,111400.0,0.004]
["bitfinex","BTCUSD",1747887225960,0.26106775,111410.0,111400.0,0.004]
["bitfinex","BTCUSD",1747887226168,0.27004344,111410.0,111400.0,0.004]
["bitfinex","BTCUSD",1747887226926,0.27901921,111410.0,111400.0,0.004]
["bitfinex","BTCUSD",1747887227476,0.27004344,111410.0,111400.0,0.004]
["bitfinex","BTCUSD",1747887227677,0.27004336,111410.0,111400.0,0.004]
["bitfinex","BTCUSD",1747887228313,0.27901905,111410.0,111400.0,0.004]
["bitfinex","BTCUSD",1747887229742,0.27004344,111410.0,111400.0,0.004]
["bitfinex","BTCUSD",1747887231284,0.27004336,111410.0,111400.0,0.004]
["bitfinex","BTCUSD",1747887231993,0.27004328,111410.0,111400.0,0.004]
["bitfinex","BTCUSD",1747887232147,0.23844328,111410.0,111400.0,0.004]
["bitfinex","BTCUSD",1747887232563,0.22946775,111410.0,111400.0,0.01287666]
["bitfinex","BTCUSD",1747887232739,0.22946775,111410.0,111400.0,0.09342151]
["bitfinex","BTCUSD",1747887233467,0.23844336,111410.0,111400.0,0.09342151]
["bitfinex","BTCUSD",1747887233667,0.23844312,111410.0,111400.0,0.09342151]
["bitfinex","BTCUSD",1747887234079,0.27741873,111410.0,111400.0,0.0039]
["bitfinex","BTCUSD",1747887235199,0.2863945,111410.0,111400.0,0.0039]
["bitfinex","BTCUSD",1747887235404,0.27741873,111410.0,111400.0,0.0039]
["bitfinex","BTCUSD",1747887235756,0.28639442,111410.0,111400.0,0.0039]
["bitfinex","BTCUSD",1747887236407,0.27741977,111410.0,111400.0,0.0039]
["bitfinex","BTCUSD",1747887237229,0.25946863,111410.0,111400.0,0.0039]
["bitfinex","BTCUSD",1747887238082,0.25946863,111410.0,111400.0,0.002]
["bitfinex","BTCUSD",1747887238289,0.26786751,111410.0,111400.0,0.002]
["bitfinex","BTCUSD",1747887238902,0.1885093,111400.0,111390.0,0.5080143]
["bitfinex","BTCUSD",1747887239074,0.1885093,111400.0,111390.0,0.59753581]
["bitfinex","BTCUSD",1747887239333,0.18791597,111410.0,111390.0,0.60088289]
["bitfinex","BTCUSD",1747887239556,0.18791597,111410.0,111400.0,0.09178944]
["bitfinex","BTCUSD",1747887239755,0.18791597,111410.0,111400.0,0.26924]
["bitfinex","BTCUSD",1747887239756,0.27674256,111410.0,111400.0,0.26924]
["bitfinex","BTCUSD",1747887240202,0.17953321,111400.0,111390.0,0.01536253]
["bitfinex","BTCUSD",1747887240421,0.19748523,111400.0,111390.0,0.29357983]
["bitfinex","BTCUSD",1747887240643,0.19748523,111400.0,111390.0,0.57324891]
["bitfinex","BTCUSD",1747887240864,0.17953321,111400.0,111390.0,0.59120311]
["bitfinex","BTCUSD",1747887241071,0.17953321,111400.0,111390.0,0.58222613]
["bitfinex","BTCUSD",1747887241283,0.1885093,111400.0,111390.0,0.58222613]
["bitfinex","BTCUSD",1747887241494,0.1885093,111400.0,111390.0,0.11548228]
["bitfinex","BTCUSD",1747887241495,0.20646188,111400.0,111390.0,0.11548228]
["bitfinex","BTCUSD",1747887241711,0.27046188,111400.0,111390.0,0.38472228]
["bitfinex","BTCUSD",1747887241933,0.27046188,111400.0,111390.0,0.29520077]
["bitfinex","BTCUSD",1747887242115,0.27943886,111400.0,111390.0,0.01259824]
["bitfinex","BTCUSD",1747887242318,0.26148628,111400.0,111390.0,0.01259824]
["bitfinex","BTCUSD",1747887242862,0.25250979,111400.0,111390.0,0.01459824]
["bitfinex","BTCUSD",1747887243298,0.26091881,111400.0,111390.0,0.01459824]
["bitfinex","BTCUSD",1747887243499,0.39450796,111400.0,111390.0,0.01059824]
["bitfinex","BTCUSD",1747887243713,0.35046437,111400.0,111390.0,0.01059824]
["bitfinex","BTCUSD",1747887243922,0.27695805,111390.0,111380.0,0.4082]
["bitfinex","BTCUSD",1747887244556,0.26798107,111390.0,111380.0,0.31547]
["bitfinex","BTCUSD",1747887244801,0.19752134,111380.0,111370.0,0.01059824]
["bitfinex","BTCUSD",1747887245014,0.26799921,111380.0,111370.0,0.27983824]
["bitfinex","BTCUSD",1747887245216,0.26799872,111380.0,111370.0,0.27983824]
["bitfinex","BTCUSD",1747887245577,0.27697683,111380.0,111370.0,0.26924]
["bitfinex","BTCUSD",1747887245819,0.17958157,111370.0,111360.0,0.78678662]
["bitfinex","BTCUSD",1747887246034,0.18856,111370.0,111360.0,0.77976421]
["bitfinex","BTCUSD",1747887246237,0.18856,111370.0,111360.0,0.05974401]
["bitfinex","BTCUSD",1747887246238,0.19753859,111370.0,111360.0,0.05974401]
["bitfinex","BTCUSD",1747887246407,0.27231742,111370.0,111360.0,0.04178433]
["bitfinex","BTCUSD",1747887246625,0.27231742,111370.0,111360.0,0.31106433]
["bitfinex","BTCUSD",1747887246626,0.28129641,111370.0,111360.0,0.31106433]
["bitfinex","BTCUSD",1747887246952,0.28129633,111370.0,111360.0,0.31106433]
["bitfinex","BTCUSD",1747887247186,0.23961742,111370.0,111360.0,0.31106433]
["bitfinex","BTCUSD",1747887247405,0.23063859,111370.0,111360.0,0.38141843]
["bitfinex","BTCUSD",1747887247590,0.19753859,111370.0,111360.0,0.38541843]
["bitfinex","BTCUSD",1747887247812,0.20651742,111370.0,111360.0,0.38541843]
["bitfinex","BTCUSD",1747887247944,0.20651734,111370.0,111360.0,0.38541843]
["bitfinex","BTCUSD",1747887248167,0.22123455,111380.0,111360.0,0.86074712]
["bitfinex","BTCUSD",1747887248376,9.148e-05,111380.0,111370.0,0.45735239]
["bitfinex","BTCUSD",1747887248582,9.148e-05,111380.0,111370.0,1.53191757]
["bitfinex","BTCUSD",1747887249778,9.148e-05,111380.0,111370.0,1.54540397]
["bitfinex","BTCUSD",1747887250005,9.148e-05,111380.0,111370.0,1.55600221]
["bitfinex","BTCUSD",1747887250358,9.148e-05,111380.0,111370.0,1.81274136]
["bitfinex","BTCUSD",1747887250779,9.148e-05,111380.0,111370.0,1.82928221]
["bitfinex","BTCUSD",1747887251669,9.148e-05,111380.0,111370.0,1.55492844]
["bitfinex","BTCUSD",1747887252007,9.148e-05,111380.0,111370.0,1.82928221]
["bitfinex","BTCUSD",1747887253744,0.00029148,111380.0,111370.0,1.82928221]
["bitfinex","BTCUSD",1747887254809,0.00029148,111380.0,111370.0,1.85415503]
["bitfinex","BTCUSD",1747887255015,0.00029148,111380.0,111370.0,1.59434211]
["bitfinex","BTCUSD",1747887255220,0.00029148,111380.0,111370.0,1.85415503]
["bitfinex","BTCUSD",1747887255436,0.00029148,111380.0,111370.0,1.85768778]
["bitfinex","BTCUSD",1747887256828,0.00029148,111380.0,111370.0,1.89369351]
["bitfinex","BTCUSD",1747887257027,0.00029148,111380.0,111370.0,2.09123298]
["bitfinex","BTCUSD",1747887257246,0.00029148,111380.0,111370.0,2.10910199]
["bitfinex","BTCUSD",1747887257470,0.00029148,111380.0,111370.0,1.84928907]
["bitfinex","BTCUSD",1747887257679,0.00029148,111380.0,111370.0,2.10910199]
["bitfinex","BTCUSD",1747887259009,0.19986396,111420.0,111410.0,0.34]
["bitfinex","BTCUSD",1747887259222,0.2154188,111410.0,111400.0,0.91528292]
["bitfinex","BTCUSD",1747887259502,0.26794311,111410.0,111400.0,0.65547]
["bitfinex","BTCUSD",1747887259676,0.26794376,111410.0,111400.0,0.92475]
["bitfinex","BTCUSD",1747887259893,0.25896839,111410.0,111400.0,0.92475]
["bitfinex","BTCUSD",1747887260337,0.25896839,111410.0,111400.0,0.31547]
["bitfinex","BTCUSD",1747887260477,0.25996839,111410.0,111400.0,0.31547]
["bitfinex","BTCUSD",1747887260876,0.25099286,111410.0,111400.0,0.31547]
["bitfinex","BTCUSD",1747887261102,0.25199286,111410.0,111400.0,0.31547]
["bitfinex","BTCUSD",1747887261315,0.17956545,111380.0,111370.0,0.82963244]
["bitfinex","BTCUSD",1747887261477,0.17956545,111380.0,111370.0,1.36799957]
["bitfinex","BTCUSD",1747887261681,0.17956545,111380.0,111370.0,1.73493598]
["bitfinex","BTCUSD",1747887262083,0.17956545,111380.0,111370.0,0.99153856]
["bitfinex","BTCUSD",1747887262301,0.26021698,111390.0,111370.0,1.41289308]
["bitfinex","BTCUSD",1747887262495,0.26919428,111390.0,111380.0,0.52905292]
["bitfinex","BTCUSD",1747887262900,0.26919428,111390.0,111380.0,0.86905292]
["bitfinex","BTCUSD",1747887263442,0.26021738,111390.0,111380.0,0.60924]
["bitfinex","BTCUSD",1747887264198,0.26919484,111390.0,111380.0,0.61024]
["bitfinex","BTCUSD",1747887264624,0.26021778,111390.0,111380.0,0.61024]
["bitfinex","BTCUSD",1747887264848,0.26021778,111390.0,111380.0,0.341]
["bitfinex","BTCUSD",1747887265188,0.26021778,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1747887265367,0.25124048,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1747887266926,0.25918555,111400.0,111390.0,0.34]
["bitfinex","BTCUSD",1747887267196,0.25918555,111400.0,111390.0,0.68782757]
["bitfinex","BTCUSD",1747887267197,0.27723018,111400.0,111390.0,0.68782757]
["bitfinex","BTCUSD",1747887267450,0.26825417,111400.0,111390.0,0.34]
["bitfinex","BTCUSD",1747887267659,0.25927784,111400.0,111390.0,0.34]
["bitfinex","BTCUSD",1747887268076,0.25030135,111400.0,111380.0,0.26928]
["bitfinex","BTCUSD",1747887268219,0.25932094,111380.0,111370.0,0.34]
["bitfinex","BTCUSD",1747887268423,0.26829864,111380.0,111370.0,0.61989161]
["bitfinex","BTCUSD",1747887269334,0.2772774,111380.0,111370.0,0.44013312]
["bitfinex","BTCUSD",1747887269559,0.25932175,111380.0,111370.0,0.35061161]
["bitfinex","BTCUSD",1747887269982,0.25932175,111380.0,111370.0,0.34]
["bitfinex","BTCUSD",1747887270141,0.25034372,111380.0,111370.0,0.001]
["bitfinex","BTCUSD",1747887271109,0.25034372,111380.0,111370.0,0.002]
["bitfinex","BTCUSD",1747887273336,0.40980659,111380.0,111370.0,0.002]
["bitfinex","BTCUSD",1747887273513,0.26085658,111360.0,111350.0,0.61951806]
["bitfinex","BTCUSD",1747887273731,0.26983638,111360.0,111350.0,0.60928]
["bitfinex","BTCUSD",1747887273936,0.26085706,111360.0,111350.0,0.34]
["bitfinex","BTCUSD",1747887274119,0.18859436,111350.0,111340.0,0.01061161]
["bitfinex","BTCUSD",1747887274323,0.2608748,111350.0,111340.0,0.27989161]
["bitfinex","BTCUSD",1747887274549,0.2608748,111350.0,111340.0,0.26928]
["bitfinex","BTCUSD",1747887274745,0.2608748,111350.0,111340.0,0.26978837]
["bitfinex","BTCUSD",1747887275182,0.25189436,111350.0,111340.0,0.01090695]
["bitfinex","BTCUSD",1747887276153,0.25189436,111350.0,111340.0,0.00050837]
["bitfinex","BTCUSD",1747887277753,0.24291383,111350.0,111340.0,0.00050837]
["bitfinex","BTCUSD",1747887277958,0.26087431,111350.0,111340.0,0.35102609]
["bitfinex","BTCUSD",1747887278129,0.24823488,111350.0,111340.0,0.43318981]
["bitfinex","BTCUSD",1747887278293,0.24823545,111350.0,111340.0,0.43318981]
["bitfinex","BTCUSD",1747887278487,0.27883545,111350.0,111340.0,0.43318981]
["bitfinex","BTCUSD",1747887278735,0.26087497,111350.0,111340.0,0.35102609]
["bitfinex","BTCUSD",1747887279115,0.26985566,111350.0,111340.0,0.35102609]
["bitfinex","BTCUSD",1747887279315,0.19757464,111350.0,111340.0,0.35102609]
["bitfinex","BTCUSD",1747887279522,0.26087464,111350.0,111340.0,0.35102609]
["bitfinex","BTCUSD",1747887279953,0.1795952,111370.0,111360.0,0.34]
["bitfinex","BTCUSD",1747887280131,0.24984331,111380.0,111360.0,1.06673014]
["bitfinex","BTCUSD",1747887280345,0.19753867,111370.0,111360.0,0.60936]
["bitfinex","BTCUSD",1747887280550,0.25883915,111370.0,111360.0,0.60936]
["bitfinex","BTCUSD",1747887281158,0.27679641,111370.0,111360.0,0.60936]
["bitfinex","BTCUSD",1747887281335,0.24629705,111370.0,111360.0,0.70786139]
["bitfinex","BTCUSD",1747887281517,0.20751782,111370.0,111360.0,0.69888151]
["bitfinex","BTCUSD",1747887281722,0.21549689,111370.0,111360.0,0.69888151]
["bitfinex","BTCUSD",1747887282119,0.1885775,111360.0,111340.0,0.6741847]
["bitfinex","BTCUSD",1747887282358,0.18859387,111350.0,111340.0,0.88896589]
["bitfinex","BTCUSD",1747887282576,0.20655427,111350.0,111340.0,1.06878057]
["bitfinex","BTCUSD",1747887282801,0.19757399,111350.0,111340.0,1.0777615]
["bitfinex","BTCUSD",1747887283006,0.01796024,111350.0,111340.0,1.08674267]
["bitfinex","BTCUSD",1747887283179,0.01796024,111350.0,111340.0,1.09572368]
["bitfinex","BTCUSD",1747887283402,0.26833702,111360.0,111350.0,0.34898069]
["bitfinex","BTCUSD",1747887283681,0.26833702,111360.0,111350.0,0.60879361]
["bitfinex","BTCUSD",1747887283911,0.26833702,111360.0,111350.0,0.66512017]
["bitfinex","BTCUSD",1747887284220,0.25037758,111360.0,111350.0,0.66512017]
["bitfinex","BTCUSD",1747887284626,0.25037758,111360.0,111350.0,0.34]
["bitfinex","BTCUSD",1747887285253,0.20655484,111350.0,111340.0,1.0848664]
["bitfinex","BTCUSD",1747887285462,0.25935706,111360.0,111340.0,1.09384725]
["bitfinex","BTCUSD",1747887285707,0.20653678,111360.0,111350.0,0.25981292]
["bitfinex","BTCUSD",1747887285882,0.20653678,111360.0,111350.0,0.26879361]
["bitfinex","BTCUSD",1747887286313,0.20653678,111360.0,111350.0,0.25981292]
["bitfinex","BTCUSD",1747887286314,0.2593573,111360.0,111350.0,0.25981292]
["bitfinex","BTCUSD",1747887286531,0.2593573,111360.0,111350.0,0.34933443]
["bitfinex","BTCUSD",1747887287287,0.25037758,111360.0,111350.0,0.34933443]
["bitfinex","BTCUSD",1747887287497,0.25037758,111360.0,111350.0,0.08952151]
["bitfinex","BTCUSD",1747887288343,0.25037758,111360.0,111350.0,0.34933443]
["bitfinex","BTCUSD",1747887288556,0.25037758,111360.0,111350.0,0.25981292]
["bitfinex","BTCUSD",1747887289005,0.1795977,111360.0,111350.0,0.44840728]
["bitfinex","BTCUSD",1747887289214,0.20653662,111360.0,111350.0,0.44840728]
["bitfinex","BTCUSD",1747887289382,0.01795855,111360.0,111350.0,0.45738772]
["bitfinex","BTCUSD",1747887289560,0.20653589,111360.0,111350.0,0.56486979]
["bitfinex","BTCUSD",1747887289760,0.21551561,111360.0,111350.0,0.55588959]
["bitfinex","BTCUSD",1747887289961,0.22449549,111360.0,111350.0,0.56486987]
["bitfinex","BTCUSD",1747887290155,0.22449549,111360.0,111350.0,0.46636808]
["bitfinex","BTCUSD",1747887290156,0.22449541,111360.0,111350.0,0.46636808]
["bitfinex","BTCUSD",1747887290514,0.20653646,111360.0,111350.0,0.46636808]
["bitfinex","BTCUSD",1747887290627,0.01795904,111360.0,111350.0,0.8153482]
["bitfinex","BTCUSD",1747887291037,0.003,111360.0,111350.0,0.93809376]
["bitfinex","BTCUSD",1747887291238,0.003,111360.0,111350.0,0.96949376]
["bitfinex","BTCUSD",1747887291450,0.003,111360.0,111350.0,1.05901527]
["bitfinex","BTCUSD",1747887291649,0.003,111360.0,111350.0,1.74156904]
["bitfinex","BTCUSD",1747887291857,0.003,111360.0,111350.0,2.21198104]
["bitfinex","BTCUSD",1747887292075,0.24723822,111400.0,111390.0,0.19750385]
["bitfinex","BTCUSD",1747887292273,0.21543822,111400.0,111390.0,0.47527081]
["bitfinex","BTCUSD",1747887292479,0.22441488,111400.0,111390.0,0.55581534]
["bitfinex","BTCUSD",1747887292721,0.02692835,111400.0,111390.0,0.90479224]
["bitfinex","BTCUSD",1747887292927,0.00897537,111410.0,111400.0,0.19748628]
["bitfinex","BTCUSD",1747887293131,0.00897537,111410.0,111390.0,0.52852655]
["bitfinex","BTCUSD",1747887293132,0.20646156,111400.0,111390.0,0.52852655]
["bitfinex","BTCUSD",1747887293383,0.20646261,111400.0,111390.0,0.60879038]
["bitfinex","BTCUSD",1747887293513,0.20646261,111400.0,111390.0,0.61776768]
["bitfinex","BTCUSD",1747887293862,0.20646261,111400.0,111390.0,0.81527137]
["bitfinex","BTCUSD",1747887294217,0.21146261,111400.0,111390.0,0.84988691]
["bitfinex","BTCUSD",1747887294420,0.21646261,111400.0,111390.0,0.84988691]
["bitfinex","BTCUSD",1747887294867,0.21146261,111400.0,111390.0,0.80629423]
["bitfinex","BTCUSD",1747887295115,0.21346261,111400.0,111390.0,0.80629423]
["bitfinex","BTCUSD",1747887295284,0.21346261,111400.0,111390.0,0.59981292]
["bitfinex","BTCUSD",1747887295285,0.25780979,111400.0,111390.0,0.59981292]
["bitfinex","BTCUSD",1747887295532,0.25780979,111400.0,111390.0,0.34]
["bitfinex","BTCUSD",1747887295703,0.25280979,111400.0,111390.0,0.34]
["bitfinex","BTCUSD",1747887295913,0.25480979,111400.0,111390.0,0.34]
["bitfinex","BTCUSD",1747887296294,0.24583321,111400.0,111390.0,0.34]
["bitfinex","BTCUSD",1747887297682,0.24583321,111400.0,111390.0,0.42952151]
["bitfinex","BTCUSD",1747887297881,0.004,111400.0,111390.0,0.88683828]
["bitfinex","BTCUSD",1747887298082,0.01297601,111400.0,111390.0,0.89581518]
["bitfinex","BTCUSD",1747887298286,0.03092843,111400.0,111390.0,0.88683828]
["bitfinex","BTCUSD",1747887298488,0.21943813,111400.0,111390.0,0.89581534]
["bitfinex","BTCUSD",1747887298684,0.21943813,111400.0,111390.0,0.79731677]
["bitfinex","BTCUSD",1747887298898,0.21768762,111400.0,111390.0,0.79731693]
["bitfinex","BTCUSD",1747887299099,0.21768762,111400.0,111390.0,0.34]
["bitfinex","BTCUSD",1747887299308,0.21768762,111400.0,111390.0,0.35795452]
["bitfinex","BTCUSD",1747887299516,0.21768762,111400.0,111390.0,0.54648099]
["bitfinex","BTCUSD",1747887299718,0.21768762,111400.0,111390.0,0.9053225]
["bitfinex","BTCUSD",1747887299917,0.21768762,111400.0,111390.0,0.91003796]
["bitfinex","BTCUSD",1747887300277,0.2597352,111400.0,111390.0,0.60932]
["bitfinex","BTCUSD",1747887300468,0.2597352,111400.0,111390.0,0.34]
["bitfinex","BTCUSD",1747887300876,0.2297352,111400.0,111390.0,0.34]
["bitfinex","BTCUSD",1747887301010,0.19973479,111400.0,111390.0,0.53750401]
["bitfinex","BTCUSD",1747887301209,0.20871145,111400.0,111390.0,0.34]
["bitfinex","BTCUSD",1747887301415,0.19973431,111400.0,111390.0,0.88683828]
["bitfinex","BTCUSD",1747887301615,0.20871072,111400.0,111390.0,0.92821526]
["bitfinex","BTCUSD",1747887301843,0.00224884,111400.0,111390.0,1.02673772]
["bitfinex","BTCUSD",1747887302049,0.00224884,111400.0,111390.0,2.66691849]
["bitfinex","BTCUSD",1747887302673,0.00024884,111400.0,111390.0,1.82850957]
["bitfinex","BTCUSD",1747887302835,0.00050994,111410.0,111400.0,0.61076221]
["bitfinex","BTCUSD",1747887303048,0.00050994,111410.0,111400.0,1.75748168]
["bitfinex","BTCUSD",1747887303653,0.00050994,111410.0,111400.0,1.77098446]
["bitfinex","BTCUSD",1747887303863,0.00050994,111410.0,111400.0,2.03079738]
["bitfinex","BTCUSD",1747887304851,0.00050994,111410.0,111400.0,2.03179738]
["bitfinex","BTCUSD",1747887305053,0.00050994,111410.0,111400.0,1.77198446]
["bitfinex","BTCUSD",1747887306027,0.00050994,111410.0,111400.0,2.03279738]
["bitfinex","BTCUSD",1747887306229,0.00050994,111410.0,111400.0,2.04733823]
["bitfinex","BTCUSD",1747887307039,0.00050994,111410.0,111400.0,2.34884123]
["bitfinex","BTCUSD",1747887307214,0.00050994,111410.0,111400.0,2.34784123]
["bitfinex","BTCUSD",1747887307413,0.00050994,111410.0,111400.0,2.17684123]
["bitfinex","BTCUSD",1747887307607,0.00050994,111410.0,111400.0,2.17291523]
["bitfinex","BTCUSD",1747887307802,0.00050994,111410.0,111400.0,2.04733823]
["bitfinex","BTCUSD",1747887308079,0.00050994,111410.0,111400.0,2.17191523]
["bitfinex","BTCUSD",1747887308359,0.00050994,111410.0,111400.0,2.05994984]
["bitfinex","BTCUSD",1747887309099,0.00050994,111410.0,111400.0,1.06331607]
["bitfinex","BTCUSD",1747887309316,0.00050994,111410.0,111400.0,1.78543607]
["bitfinex","BTCUSD",1747887309968,0.00050994,111410.0,111400.0,1.77482446]
["bitfinex","BTCUSD",1747887310133,0.00050994,111410.0,111400.0,2.04917823]
["bitfinex","BTCUSD",1747887310333,0.00050994,111410.0,111400.0,2.25467023]
["bitfinex","BTCUSD",1747887310903,0.00050994,111410.0,111400.0,2.04917823]
["bitfinex","BTCUSD",1747887311528,0.00050994,111410.0,111400.0,3.30800823]
["bitfinex","BTCUSD",1747887311745,0.24189485,111460.0,111450.0,0.34]
["bitfinex","BTCUSD",1747887311956,0.27793335,111460.0,111450.0,0.65445173]
["bitfinex","BTCUSD",1747887312171,0.25999099,111460.0,111450.0,0.65445173]
["bitfinex","BTCUSD",1747887312380,0.25999099,111460.0,111450.0,0.39463881]
["bitfinex","BTCUSD",1747887312804,0.19759059,111460.0,111450.0,0.39463881]
["bitfinex","BTCUSD",1747887313055,0.22053399,111460.0,111450.0,0.39463881]
["bitfinex","BTCUSD",1747887313252,0.22053327,111460.0,111450.0,0.39463881]
["bitfinex","BTCUSD",1747887313441,0.22453327,111460.0,111450.0,0.66342436]
["bitfinex","BTCUSD",1747887313569,0.22453327,111460.0,111450.0,0.39463881]
["bitfinex","BTCUSD",1747887313786,0.25432513,111450.0,111440.0,0.4082]
["bitfinex","BTCUSD",1747887314192,0.25434212,111440.0,111430.0,0.34]
["bitfinex","BTCUSD",1747887314895,0.26331531,111440.0,111430.0,0.34]
["bitfinex","BTCUSD",1747887315744,0.26431531,111440.0,111430.0,0.34630303]
["bitfinex","BTCUSD",1747887316141,0.26431491,111440.0,111430.0,0.60611595]
["bitfinex","BTCUSD",1747887316344,0.27328834,111440.0,111430.0,0.43582454]
["bitfinex","BTCUSD",1747887316876,0.26431539,111440.0,111430.0,0.43582454]
["bitfinex","BTCUSD",1747887317075,0.26631539,111440.0,111430.0,0.43582454]
["bitfinex","BTCUSD",1747887317288,0.26631539,111440.0,111420.0,1.30716857]
["bitfinex","BTCUSD",1747887317289,0.0718748,111420.0,111400.0,0.53794377]
["bitfinex","BTCUSD",1747887317486,0.19746758,111410.0,111400.0,0.35766254]
["bitfinex","BTCUSD",1747887317706,0.19746758,111410.0,111400.0,0.36663912]
["bitfinex","BTCUSD",1747887317902,0.19746758,111410.0,111400.0,0.92481568]
["bitfinex","BTCUSD",1747887317903,0.18849221,111410.0,111400.0,0.92481568]
["bitfinex","BTCUSD",1747887318102,0.26027679,111420.0,111410.0,0.34]
["bitfinex","BTCUSD",1747887318346,0.26925183,111420.0,111410.0,0.34]
["bitfinex","BTCUSD",1747887318672,0.26940472,111420.0,111410.0,0.34]
["bitfinex","BTCUSD",1747887318893,0.26940472,111420.0,111410.0,0.42952151]
["bitfinex","BTCUSD",1747887319317,0.26042968,111420.0,111410.0,0.42952151]
["bitfinex","BTCUSD",1747887319491,0.00015289,111420.0,111410.0,0.89577811]
["bitfinex","BTCUSD",1747887319696,0.00912721,111420.0,111410.0,0.89577811]
["bitfinex","BTCUSD",1747887319872,0.20657803,111420.0,111410.0,0.69133443]
["bitfinex","BTCUSD",1747887320077,0.20657803,111420.0,111410.0,0.61278877]
["bitfinex","BTCUSD",1747887320078,0.23887803,111420.0,111410.0,0.61278877]
["bitfinex","BTCUSD",1747887320293,0.23887795,111420.0,111410.0,0.35097585]
["bitfinex","BTCUSD",1747887320511,0.23887795,111420.0,111410.0,0.35995162]
["bitfinex","BTCUSD",1747887321563,0.23887795,111420.0,111410.0,0.35795162]
["bitfinex","BTCUSD",1747887321694,0.00015289,111420.0,111410.0,0.90575396]
["bitfinex","BTCUSD",1747887321894,0.00912729,111420.0,111410.0,0.90575404]
["bitfinex","BTCUSD",1747887322096,0.00015289,111420.0,111410.0,0.91472933]
["bitfinex","BTCUSD",1747887322294,0.00912729,111420.0,111410.0,0.91472933]
["bitfinex","BTCUSD",1747887322499,0.00015289,111420.0,111410.0,0.91472933]
["bitfinex","BTCUSD",1747887322704,0.00015289,111420.0,111410.0,1.03557489]
["bitfinex","BTCUSD",1747887322899,0.00015289,111420.0,111410.0,1.41247489]
["bitfinex","BTCUSD",1747887323343,0.27765275,111420.0,111410.0,0.7492]
["bitfinex","BTCUSD",1747887323670,0.25970371,111420.0,111410.0,1.0184]
["bitfinex","BTCUSD",1747887323872,0.00015289,111420.0,111410.0,1.21586839]
["bitfinex","BTCUSD",1747887324151,0.00015289,111420.0,111410.0,1.57420216]
["bitfinex","BTCUSD",1747887324546,0.19760283,111420.0,111410.0,1.30500232]
["bitfinex","BTCUSD",1747887324751,0.19760283,111420.0,111410.0,1.56522687]
["bitfinex","BTCUSD",1747887324946,0.19760283,111420.0,111410.0,1.57420232]
["bitfinex","BTCUSD",1747887325164,0.26867779,111420.0,111410.0,1.0184]
["bitfinex","BTCUSD",1747887325332,0.25970291,111420.0,111410.0,1.21586839]
["bitfinex","BTCUSD",1747887325519,0.00912729,111420.0,111410.0,1.58315364]
["bitfinex","BTCUSD",1747887325721,0.01810185,111420.0,111410.0,1.58315372]
["bitfinex","BTCUSD",1747887326141,0.00912729,111420.0,111410.0,1.59212901]
["bitfinex","BTCUSD",1747887326341,0.00912729,111420.0,111410.0,1.58315372]
["bitfinex","BTCUSD",1747887326546,0.01810185,111420.0,111410.0,1.58315372]
["bitfinex","BTCUSD",1747887326816,0.00912729,111420.0,111410.0,1.58315372]
["bitfinex","BTCUSD",1747887327024,0.01810177,111420.0,111410.0,1.58315372]
["bitfinex","BTCUSD",1747887327590,0.19760275,111420.0,111410.0,1.3233408]
["bitfinex","BTCUSD",1747887327826,0.19760275,111420.0,111410.0,1.58315372]
["bitfinex","BTCUSD",1747887328036,0.00015289,111420.0,111410.0,1.49363221]
["bitfinex","BTCUSD",1747887328242,0.00912737,111420.0,111410.0,1.5026075]
["bitfinex","BTCUSD",1747887328615,0.18862835,111420.0,111410.0,1.49363229]
["bitfinex","BTCUSD",1747887328817,0.26120299,111420.0,111410.0,1.07645684]
["bitfinex","BTCUSD",1747887329178,0.26120299,111420.0,111410.0,1.06748131]
["bitfinex","BTCUSD",1747887329355,0.26120299,111420.0,111410.0,1.07645684]
["bitfinex","BTCUSD",1747887329689,0.25222835,111420.0,111410.0,1.08543229]
["bitfinex","BTCUSD",1747887329840,0.25222835,111420.0,111410.0,1.14283367]
["bitfinex","BTCUSD",1747887330037,0.21972835,111420.0,111410.0,1.14283367]
["bitfinex","BTCUSD",1747887330779,0.25970307,111420.0,111410.0,0.81664384]
["bitfinex","BTCUSD",1747887331005,0.25072835,111420.0,111410.0,0.8345945]
["bitfinex","BTCUSD",1747887331652,0.25072835,111420.0,111410.0,0.74631533]
["bitfinex","BTCUSD",1747887332071,0.25970299,111420.0,111410.0,0.45916467]
["bitfinex","BTCUSD",1747887332242,0.25970299,111420.0,111410.0,0.82686155]
["bitfinex","BTCUSD",1747887332439,0.00015289,111420.0,111410.0,1.09564976]
["bitfinex","BTCUSD",1747887332651,0.00912729,111420.0,111410.0,1.09564976]
["bitfinex","BTCUSD",1747887332851,0.01810185,111420.0,111410.0,1.09564976]
["bitfinex","BTCUSD",1747887333202,0.00912729,111420.0,111410.0,1.09564976]
["bitfinex","BTCUSD",1747887333588,0.00912729,111420.0,111410.0,1.00612825]
["bitfinex","BTCUSD",1747887333784,0.00912729,111420.0,111410.0,0.72836467]
["bitfinex","BTCUSD",1747887333987,0.25910283,111420.0,111410.0,0.71938922]
["bitfinex","BTCUSD",1747887334204,0.25910283,111420.0,111410.0,0.7373402]
["bitfinex","BTCUSD",1747887334384,0.25910283,111420.0,111410.0,0.74631557]
["bitfinex","BTCUSD",1747887334588,0.25910283,111420.0,111410.0,0.83583708]
["bitfinex","BTCUSD",1747887334787,0.25012827,111420.0,111410.0,0.7373402]
["bitfinex","BTCUSD",1747887334991,0.25012827,111420.0,111410.0,0.74631549]
["bitfinex","BTCUSD",1747887335193,0.06165289,111420.0,111410.0,1.00612841]
["bitfinex","BTCUSD",1747887335419,0.00912729,111420.0,111410.0,1.00612841]
["bitfinex","BTCUSD",1747887335827,0.03982729,111420.0,111410.0,1.00612841]
["bitfinex","BTCUSD",1747887336034,0.07282729,111420.0,111410.0,1.00612841]
["bitfinex","BTCUSD",1747887336225,0.08180185,111420.0,111410.0,1.00612849]
["bitfinex","BTCUSD",1747887336460,0.26130339,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1747887336673,0.35084895,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1747887336883,0.69084895,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1747887337099,0.98359632,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1747887337245,0.99359632,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1747887337443,1.08311783,111420.0,111410.0,0.001]
["bitfinex","BTCUSD",1747887338204,1.08311783,111420.0,111380.0,0.01061161]
["bitfinex","BTCUSD",1747887338205,0.25960369,111390.0,111380.0,0.01061161]
["bitfinex","BTCUSD",1747887338387,0.34914925,111390.0,111380.0,0.01061161]
["bitfinex","BTCUSD",1747887339258,0.01795847,111360.0,111350.0,0.73551349]
["bitfinex","BTCUSD",1747887339457,0.02693787,111360.0,111350.0,0.74449361]
["bitfinex","BTCUSD",1747887339904,0.01795847,111360.0,111350.0,0.75812707]
["bitfinex","BTCUSD",1747887340105,0.01795847,111360.0,111350.0,0.48892707]
["bitfinex","BTCUSD",1747887340281,0.01795847,111360.0,111340.0,0.92573387]
["bitfinex","BTCUSD",1747887340282,0.01796048,111350.0,111340.0,0.92573387]
["bitfinex","BTCUSD",1747887340487,0.01796016,111350.0,111340.0,1.14784381]
["bitfinex","BTCUSD",1747887341232,0.02694044,111350.0,111340.0,0.79886288]
["bitfinex","BTCUSD",1747887341433,0.02694044,111350.0,111340.0,0.74502773]
["bitfinex","BTCUSD",1747887341678,0.02694044,111350.0,111340.0,0.7360468]
["bitfinex","BTCUSD",1747887341872,0.01796016,111350.0,111340.0,0.74502773]
["bitfinex","BTCUSD",1747887342186,0.26285658,111360.0,111350.0,0.19757488]
["bitfinex","BTCUSD",1747887342398,0.24146545,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1747887342607,0.02693335,111380.0,111370.0,0.44837356]
["bitfinex","BTCUSD",1747887342810,0.02693335,111380.0,111350.0,0.55159151]
["bitfinex","BTCUSD",1747887342811,0.25943947,111370.0,111350.0,0.55159151]
["bitfinex","BTCUSD",1747887343078,0.26841798,111370.0,111360.0,0.52909292]
["bitfinex","BTCUSD",1747887343260,0.02693803,111360.0,111350.0,0.75826664]
["bitfinex","BTCUSD",1747887343482,0.00897915,111360.0,111350.0,0.84778815]
["bitfinex","BTCUSD",1747887343668,0.21974372,111380.0,111360.0,0.19755674]
["bitfinex","BTCUSD",1747887343926,0.00897835,111370.0,111360.0,0.21551521]
["bitfinex","BTCUSD",1747887344110,0.00897835,111370.0,111360.0,0.46634898]
["bitfinex","BTCUSD",1747887344360,0.21549633,111370.0,111360.0,0.2687928]
["bitfinex","BTCUSD",1747887344582,0.21549633,111370.0,111360.0,0.46634978]
["bitfinex","BTCUSD",1747887345020,0.00897835,111370.0,111360.0,0.4843085]
["bitfinex","BTCUSD",1747887345229,0.19852142,111380.0,111370.0,0.20651822]
["bitfinex","BTCUSD",1747887345468,0.21547723,111380.0,111370.0,0.45735247]
["bitfinex","BTCUSD",1747887345686,0.26072175,111380.0,111370.0,0.25981292]
["bitfinex","BTCUSD",1747887345904,0.02693609,111370.0,111360.0,0.55787049]
["bitfinex","BTCUSD",1747887346126,0.03591452,111370.0,111360.0,0.45936966]
["bitfinex","BTCUSD",1747887346344,0.01795694,111370.0,111360.0,0.73562898]
["bitfinex","BTCUSD",1747887346567,0.21549609,111370.0,111360.0,0.52909292]
["bitfinex","BTCUSD",1747887346779,0.26971766,111370.0,111360.0,0.7356297]
["bitfinex","BTCUSD",1747887347206,0.27869673,111370.0,111360.0,0.73562978]
["bitfinex","BTCUSD",1747887347451,0.26971766,111370.0,111360.0,0.83413069]
["bitfinex","BTCUSD",1747887347672,0.26971766,111370.0,111340.0,0.26978994]
["bitfinex","BTCUSD",1747887347673,0.206555,111350.0,111340.0,0.26978994]
["bitfinex","BTCUSD",1747887347894,0.206555,111350.0,111340.0,0.5201399]
["bitfinex","BTCUSD",1747887347895,0.19757399,111350.0,111340.0,0.5201399]
["bitfinex","BTCUSD",1747887348080,0.19757399,111350.0,111340.0,0.64157966]
["bitfinex","BTCUSD",1747887348325,0.19757399,111350.0,111340.0,0.73570655]
["bitfinex","BTCUSD",1747887348527,0.21553496,111350.0,111340.0,0.52913292]
["bitfinex","BTCUSD",1747887348749,0.21553488,111350.0,111340.0,0.53811433]
["bitfinex","BTCUSD",1747887348946,0.21553488,111350.0,111340.0,0.53811441]
["bitfinex","BTCUSD",1747887349064,0.20655435,111350.0,111340.0,0.27579441]
["bitfinex","BTCUSD",1747887349303,0.2245154,111350.0,111340.0,0.53613292]
["bitfinex","BTCUSD",1747887349509,0.21553479,111350.0,111340.0,0.26681292]
["bitfinex","BTCUSD",1747887349727,0.19757399,111350.0,111340.0,0.54511441]
["bitfinex","BTCUSD",1747887349970,0.20655435,111350.0,111340.0,0.55409582]
["bitfinex","BTCUSD",1747887350724,0.21553488,111350.0,111340.0,0.55858076]
["bitfinex","BTCUSD",1747887350873,0.21553488,111350.0,111340.0,0.56756217]
["bitfinex","BTCUSD",1747887351461,0.21553488,111350.0,111340.0,0.55858076]
["bitfinex","BTCUSD",1747887352050,0.20655443,111350.0,111340.0,0.74719213]
["bitfinex","BTCUSD",1747887352252,0.1795977,111360.0,111340.0,1.0961729]
["bitfinex","BTCUSD",1747887352511,0.19755633,111360.0,111350.0,0.45738805]
["bitfinex","BTCUSD",1747887352758,0.19755625,111360.0,111350.0,0.26879361]
["bitfinex","BTCUSD",1747887353011,0.27183589,111360.0,111350.0,0.25981292]
["bitfinex","BTCUSD",1747887353176,0.28081569,111360.0,111350.0,0.25981292]
["bitfinex","BTCUSD",1747887353379,0.26285617,111360.0,111350.0,0.45738756]
["bitfinex","BTCUSD",1747887353741,0.19755625,111360.0,111350.0,0.54690915]
["bitfinex","BTCUSD",1747887353947,0.18857685,111360.0,111350.0,0.46636792]
["bitfinex","BTCUSD",1747887354063,0.26285617,111360.0,111350.0,0.52917292]
["bitfinex","BTCUSD",1747887354271,0.28081553,111360.0,111350.0,0.52917292]
["bitfinex","BTCUSD",1747887354458,0.18857685,111360.0,111350.0,0.71078675]
["bitfinex","BTCUSD",1747887354662,0.22993915,111370.0,111350.0,0.83622947]
["bitfinex","BTCUSD",1747887354865,0.18857702,111360.0,111350.0,1.15826931]
["bitfinex","BTCUSD",1747887355182,0.19753891,111370.0,111360.0,0.53755738]
["bitfinex","BTCUSD",1747887355527,0.20651758,111370.0,111360.0,0.6087928]
["bitfinex","BTCUSD",1747887355703,0.19753867,111370.0,111360.0,0.6177726]
["bitfinex","BTCUSD",1747887356022,0.20651758,111370.0,111360.0,0.6087928]
["bitfinex","BTCUSD",1747887356304,0.21549665,111370.0,111360.0,0.59981292]
["bitfinex","BTCUSD",1747887356502,0.21549657,111370.0,111360.0,0.6087928]
["bitfinex","BTCUSD",1747887356710,0.26811814,111370.0,111360.0,0.59981292]
["bitfinex","BTCUSD",1747887356882,0.26811814,111370.0,111360.0,0.34]
["bitfinex","BTCUSD",1747887357323,0.26811814,111370.0,111350.0,0.4613878]
["bitfinex","BTCUSD",1747887357324,0.25017742,111360.0,111350.0,0.344]
["bitfinex","BTCUSD",1747887357503,0.25017742,111360.0,111350.0,0.61136]
["bitfinex","BTCUSD",1747887357730,0.25017742,111360.0,111350.0,0.342]
["bitfinex","BTCUSD",1747887357940,0.17964609,111330.0,111320.0,0.70605292]
["bitfinex","BTCUSD",1747887358141,0.20659146,111330.0,111320.0,1.17861757]
["bitfinex","BTCUSD",1747887358346,0.21557433,111330.0,111320.0,0.45241152]
["bitfinex","BTCUSD",1747887358549,0.20659203,111330.0,111320.0,0.27553152]
["bitfinex","BTCUSD",1747887358764,0.20659203,111330.0,111320.0,0.00617152]
["bitfinex","BTCUSD",1747887358972,0.25991021,111330.0,111320.0,0.27553152]
["bitfinex","BTCUSD",1747887359116,0.25991021,111330.0,111320.0,0.26936]
["bitfinex","BTCUSD",1747887359326,0.25991021,111330.0,111320.0,0.60936]
["bitfinex","BTCUSD",1747887359525,0.25991021,111330.0,111320.0,0.341]
["bitfinex","BTCUSD",1747887359970,0.25991021,111330.0,111320.0,0.343]
["bitfinex","BTCUSD",1747887360177,0.25092823,111330.0,111320.0,0.003]
["bitfinex","BTCUSD",1747887361268,0.25092823,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1747887361467,0.25092823,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1747887361872,0.25092823,111330.0,111320.0,0.00191479]
["bitfinex","BTCUSD",1747887362895,0.25092823,111330.0,111320.0,0.00182959]
["bitfinex","BTCUSD",1747887363942,0.25092823,111330.0,111320.0,0.0017444]
["bitfinex","BTCUSD",1747887364387,0.25991053,111330.0,111320.0,0.0007444]
["bitfinex","BTCUSD",1747887364720,0.25991053,111330.0,111310.0,0.60595608]
["bitfinex","BTCUSD",1747887364721,0.17966223,111320.0,111310.0,0.60595608]
["bitfinex","BTCUSD",1747887365122,0.19762788,111320.0,111310.0,0.60595608]
["bitfinex","BTCUSD",1747887365320,0.17971066,111290.0,111280.0,0.02131706]
["bitfinex","BTCUSD",1747887365508,0.26218115,111290.0,111280.0,0.03544805]
["bitfinex","BTCUSD",1747887365755,0.25319603,111290.0,111280.0,0.03544805]
["bitfinex","BTCUSD",1747887366063,0.25319603,111290.0,111280.0,0.03553953]
["bitfinex","BTCUSD",1747887366253,0.25319603,111290.0,111280.0,0.06731021]
["bitfinex","BTCUSD",1747887366454,0.25319603,111290.0,111280.0,0.03553953]
["bitfinex","BTCUSD",1747887366957,0.25319578,111290.0,111280.0,0.04384517]
["bitfinex","BTCUSD",1747887367157,0.27116603,111290.0,111280.0,0.04384517]
["bitfinex","BTCUSD",1747887367488,0.25319603,111290.0,111280.0,0.04384517]
["bitfinex","BTCUSD",1747887368045,0.25319603,111290.0,111280.0,0.02140854]
["bitfinex","BTCUSD",1747887368192,0.25319603,111290.0,111280.0,0.05817632]
["bitfinex","BTCUSD",1747887368399,0.22069603,111290.0,111280.0,0.05817632]
["bitfinex","BTCUSD",1747887368614,0.22968115,111290.0,111280.0,0.05817632]
["bitfinex","BTCUSD",1747887368818,0.20666668,111290.0,111280.0,0.05817632]
["bitfinex","BTCUSD",1747887369037,0.25898156,111290.0,111280.0,0.05817632]
["bitfinex","BTCUSD",1747887369391,0.25898156,111290.0,111280.0,0.02140854]
["bitfinex","BTCUSD",1747887369767,0.22778156,111290.0,111280.0,0.02140854]
["bitfinex","BTCUSD",1747887369961,0.18869554,111290.0,111280.0,0.02140854]
["bitfinex","BTCUSD",1747887370205,0.18869228,111300.0,111280.0,0.47892037]
["bitfinex","BTCUSD",1747887370410,0.1976805,111290.0,111280.0,0.62122146]
["bitfinex","BTCUSD",1747887370626,0.18869546,111290.0,111280.0,0.36140854]
["bitfinex","BTCUSD",1747887370821,0.1976805,111290.0,111280.0,0.6302078]
["bitfinex","BTCUSD",1747887371401,0.17971066,111290.0,111280.0,0.82790688]
["bitfinex","BTCUSD",1747887371619,0.17971066,111290.0,111280.0,0.82790704]
["bitfinex","BTCUSD",1747887371836,0.17971066,111290.0,111280.0,0.91842855]
["bitfinex","BTCUSD",1747887371984,0.17971066,111290.0,111280.0,0.72072931]
["bitfinex","BTCUSD",1747887371985,0.18869554,111290.0,111280.0,0.72072931]
["bitfinex","BTCUSD",1747887372353,0.19768058,111290.0,111280.0,0.62322146]
["bitfinex","BTCUSD",1747887372552,0.17971066,111290.0,111280.0,0.8199207]
["bitfinex","BTCUSD",1747887372754,0.19767652,111300.0,111290.0,0.34]
["bitfinex","BTCUSD",1747887373049,0.20666108,111300.0,111290.0,0.34]
["bitfinex","BTCUSD",1747887373399,0.2156458,111300.0,111290.0,0.34]
["bitfinex","BTCUSD",1747887373742,0.20666108,111300.0,111290.0,0.34]
["bitfinex","BTCUSD",1747887374111,0.1886922,111300.0,111290.0,0.34]
["bitfinex","BTCUSD",1747887374306,0.20666092,111300.0,111290.0,0.34]
["bitfinex","BTCUSD",1747887374523,0.21564548,111300.0,111290.0,0.34]
["bitfinex","BTCUSD",1747887375375,0.2246302,111300.0,111290.0,0.34]
["bitfinex","BTCUSD",1747887375572,0.21564548,111300.0,111290.0,0.4236892]
["bitfinex","BTCUSD",1747887375778,0.20666092,111300.0,111290.0,0.4236892]
["bitfinex","BTCUSD",1747887376187,0.21564556,111300.0,111290.0,0.34]
["bitfinex","BTCUSD",1747887376475,0.24714556,111300.0,111290.0,0.34]
["bitfinex","BTCUSD",1747887376641,0.27136148,111300.0,111290.0,0.34]
["bitfinex","BTCUSD",1747887376856,0.26237724,111300.0,111290.0,0.34]
["bitfinex","BTCUSD",1747887377143,0.25339276,111300.0,111290.0,0.34]
["bitfinex","BTCUSD",1747887378225,0.25009603,111290.0,111280.0,0.02140854]
["bitfinex","BTCUSD",1747887378426,0.2500957,111290.0,111280.0,0.36140854]
["bitfinex","BTCUSD",1747887378639,0.17971066,111290.0,111280.0,0.59460811]
["bitfinex","BTCUSD",1747887378844,0.18869562,111290.0,111280.0,0.40589504]
["bitfinex","BTCUSD",1747887379042,0.20666611,111290.0,111280.0,0.40589504]
["bitfinex","BTCUSD",1747887379462,0.19768074,111290.0,111280.0,0.40689504]
["bitfinex","BTCUSD",1747887379623,0.20666603,111290.0,111280.0,0.37139488]
["bitfinex","BTCUSD",1747887379823,0.20666603,111290.0,111280.0,0.82890663]
["bitfinex","BTCUSD",1747887379824,0.18869554,111290.0,111280.0,0.82890663]
["bitfinex","BTCUSD",1747887380030,0.17971066,111290.0,111280.0,0.85950663]
["bitfinex","BTCUSD",1747887380223,0.17971066,111290.0,111280.0,0.85950671]
["bitfinex","BTCUSD",1747887380425,0.17971066,111290.0,111280.0,0.86849264]
["bitfinex","BTCUSD",1747887380615,0.19767652,111300.0,111280.0,0.98062781]
["bitfinex","BTCUSD",1747887380836,0.206661,111300.0,111290.0,0.25981292]
["bitfinex","BTCUSD",1747887381031,0.17967837,111310.0,111300.0,0.52867907]
["bitfinex","BTCUSD",1747887381277,0.19764507,111310.0,111300.0,0.52867907]
["bitfinex","BTCUSD",1747887381482,0.18862807,111330.0,111310.0,0.21561249]
["bitfinex","BTCUSD",1747887381690,0.22152526,111340.0,111320.0,0.18864534]
["bitfinex","BTCUSD",1747887381857,0.23938656,111340.0,111330.0,0.34]
["bitfinex","BTCUSD",1747887382066,0.19760667,111340.0,111330.0,0.34]
["bitfinex","BTCUSD",1747887382234,0.35175223,111340.0,111330.0,0.34]
["bitfinex","BTCUSD",1747887382433,0.002,111310.0,111300.0,0.78921451]
["bitfinex","BTCUSD",1747887382692,0.002,111310.0,111300.0,1.3175477]
["bitfinex","BTCUSD",1747887382900,0.00050931,111310.0,111300.0,1.2858477]
["bitfinex","BTCUSD",1747887383102,0.18018768,111310.0,111300.0,0.97684768]
["bitfinex","BTCUSD",1747887383351,0.18018768,111310.0,111300.0,0.91469807]
["bitfinex","BTCUSD",1747887383516,0.00050931,111310.0,111300.0,1.21479515]
["bitfinex","BTCUSD",1747887383734,0.00050931,111310.0,111300.0,1.18349515]
["bitfinex","BTCUSD",1747887383874,0.00050931,111310.0,111300.0,1.27301682]
["bitfinex","BTCUSD",1747887384075,0.00050931,111310.0,111300.0,1.33751682]
["bitfinex","BTCUSD",1747887384275,0.00050931,111310.0,111300.0,1.30431682]
["bitfinex","BTCUSD",1747887384534,0.00050931,111310.0,111300.0,1.18349531]
["bitfinex","BTCUSD",1747887384725,0.00050931,111310.0,111300.0,1.18449531]
["bitfinex","BTCUSD",1747887385030,0.00050931,111310.0,111300.0,1.18549531]
["bitfinex","BTCUSD",1747887385564,0.00050931,111310.0,111300.0,1.21679531]
["bitfinex","BTCUSD",1747887385766,0.00050931,111310.0,111300.0,1.24999531]
["bitfinex","BTCUSD",1747887385982,0.00050931,111310.0,111300.0,1.33951682]
["bitfinex","BTCUSD",1747887386171,0.00050931,111310.0,111300.0,1.27501682]
["bitfinex","BTCUSD",1747887386394,0.00050931,111310.0,111300.0,1.18549531]
["bitfinex","BTCUSD",1747887386725,0.00050931,111310.0,111300.0,1.24799531]
["bitfinex","BTCUSD",1747887387154,0.00050931,111310.0,111300.0,1.23799531]
["bitfinex","BTCUSD",1747887388859,0.00050931,111310.0,111300.0,1.38638239]
["bitfinex","BTCUSD",1747887388985,0.00050931,111310.0,111300.0,1.58369531]
["bitfinex","BTCUSD",1747887389171,0.00050931,111310.0,111300.0,1.4134039]
["bitfinex","BTCUSD",1747887389409,0.00050931,111310.0,111300.0,1.67321682]
["bitfinex","BTCUSD",1747887389640,0.18018768,111310.0,111300.0,0.74568406]
["bitfinex","BTCUSD",1747887389894,0.00050931,111310.0,111300.0,1.27497642]
["bitfinex","BTCUSD",1747887390250,0.18018768,111310.0,111300.0,0.70076158]
["bitfinex","BTCUSD",1747887390449,0.18917095,111310.0,111300.0,0.89868911]
["bitfinex","BTCUSD",1747887390854,0.18917095,111310.0,111300.0,0.62022471]
["bitfinex","BTCUSD",1747887391053,0.1981543,111310.0,111300.0,0.43154556]
["bitfinex","BTCUSD",1747887391455,0.1981543,111310.0,111300.0,0.44053028]
["bitfinex","BTCUSD",1747887391683,0.1981543,111310.0,111300.0,0.50579203]
["bitfinex","BTCUSD",1747887391885,0.19815438,111310.0,111300.0,0.51477667]
["bitfinex","BTCUSD",1747887392274,0.19815438,111310.0,111300.0,0.50579203]
["bitfinex","BTCUSD",1747887392467,0.19815438,111310.0,111300.0,0.49680731]
["bitfinex","BTCUSD",1747887392734,0.19815438,111310.0,111300.0,0.50579195]
["bitfinex","BTCUSD",1747887393009,0.18917095,111310.0,111300.0,0.49680731]
["bitfinex","BTCUSD",1747887393281,0.18917095,111310.0,111300.0,0.50579195]
["bitfinex","BTCUSD",1747887393709,0.18018768,111310.0,111300.0,0.81609205]
["bitfinex","BTCUSD",1747887393885,0.18018768,111310.0,111300.0,0.82507653]
["bitfinex","BTCUSD",1747887394086,0.18917087,111310.0,111300.0,0.81609205]
["bitfinex","BTCUSD",1747887394291,0.18917087,111310.0,111300.0,0.35861542]
["bitfinex","BTCUSD",1747887394292,0.20713765,111310.0,111300.0,0.35861542]
["bitfinex","BTCUSD",1747887394433,0.26355414,111310.0,111300.0,0.37658478]
["bitfinex","BTCUSD",1747887394626,0.26355414,111310.0,111300.0,0.4357101]
["bitfinex","BTCUSD",1747887394826,0.25457087,111310.0,111300.0,0.61540461]
["bitfinex","BTCUSD",1747887395082,0.18018768,111310.0,111300.0,0.88420201]
["bitfinex","BTCUSD",1747887395240,0.18018768,111310.0,111300.0,0.89318641]
["bitfinex","BTCUSD",1747887395439,0.00050931,111310.0,111300.0,0.93287057]
["bitfinex","BTCUSD",1747887395642,0.18018768,111310.0,111300.0,0.67755366]
["bitfinex","BTCUSD",1747887395854,0.18018768,111310.0,111300.0,0.60641981]
["bitfinex","BTCUSD",1747887396068,0.18917087,111310.0,111300.0,0.60641981]
["bitfinex","BTCUSD",1747887396274,0.19815414,111310.0,111300.0,0.3765847]
["bitfinex","BTCUSD",1747887396475,0.20713757,111310.0,111300.0,0.36760014]
["bitfinex","BTCUSD",1747887396700,0.19815414,111310.0,111300.0,0.3765847]
["bitfinex","BTCUSD",1747887396905,0.21612108,111310.0,111300.0,0.35861542]
["bitfinex","BTCUSD",1747887397106,0.279021,111310.0,111300.0,0.45712165]
["bitfinex","BTCUSD",1747887397311,0.19815414,111310.0,111300.0,0.6547852]
["bitfinex","BTCUSD",1747887397609,0.19815414,111310.0,111300.0,0.64580072]
["bitfinex","BTCUSD",1747887397809,0.19815414,111310.0,111300.0,1.05400072]
["bitfinex","BTCUSD",1747887397988,0.19815414,111310.0,111300.0,0.96447913]
["bitfinex","BTCUSD",1747887398187,0.18917087,111310.0,111300.0,0.96447913]
["bitfinex","BTCUSD",1747887398524,0.00050931,111310.0,111300.0,1.23327637]
["bitfinex","BTCUSD",1747887398845,0.00050931,111310.0,111300.0,1.28404477]
["bitfinex","BTCUSD",1747887399045,0.18018768,111310.0,111300.0,0.94650993]
["bitfinex","BTCUSD",1747887399181,0.18917087,111310.0,111300.0,0.76681542]
["bitfinex","BTCUSD",1747887399388,0.19815414,111310.0,111300.0,0.77580014]
["bitfinex","BTCUSD",1747887399665,0.20713749,111310.0,111300.0,0.78478478]
["bitfinex","BTCUSD",1747887399873,0.19815414,111310.0,111300.0,0.7847847]
["bitfinex","BTCUSD",1747887400227,0.29020483,111310.0,111300.0,0.67968]
["bitfinex","BTCUSD",1747887400445,0.29020459,111310.0,111300.0,0.67968]
["bitfinex","BTCUSD",1747887400646,0.216121,111310.0,111300.0,0.68866472]
["bitfinex","BTCUSD",1747887400840,0.216121,111310.0,111300.0,0.67968]
["bitfinex","BTCUSD",1747887401257,0.29020467,111310.0,111300.0,0.67968]
["bitfinex","BTCUSD",1747887401454,0.29020539,111310.0,111300.0,0.76920151]
["bitfinex","BTCUSD",1747887401665,0.2812214,111310.0,111300.0,0.76920151]
["bitfinex","BTCUSD",1747887401836,0.2483214,111310.0,111300.0,0.76920151]
["bitfinex","BTCUSD",1747887402899,0.2815214,111310.0,111300.0,0.76920151]
["bitfinex","BTCUSD",1747887403247,0.2161214,111310.0,111300.0,0.76920151]
["bitfinex","BTCUSD",1747887403471,0.20713781,111310.0,111300.0,0.67968]
["bitfinex","BTCUSD",1747887403963,0.1981543,111310.0,111300.0,0.28046472]
["bitfinex","BTCUSD",1747887404174,0.00050931,111310.0,111300.0,1.20897107]
["bitfinex","BTCUSD",1747887404400,0.00050931,111310.0,111300.0,1.25055523]
["bitfinex","BTCUSD",1747887404616,0.18018768,111310.0,111300.0,0.90699107]
["bitfinex","BTCUSD",1747887404825,0.18917087,111310.0,111300.0,0.96083848]
["bitfinex","BTCUSD",1747887405039,0.2161214,111310.0,111300.0,0.70102556]
["bitfinex","BTCUSD",1747887405209,0.20713765,111310.0,111300.0,0.27148]
["bitfinex","BTCUSD",1747887405357,0.29070507,111310.0,111300.0,0.27148]
["bitfinex","BTCUSD",1747887405559,0.28172188,111310.0,111300.0,0.31023876]
["bitfinex","BTCUSD",1747887405852,0.2637551,111310.0,111300.0,0.002]
["bitfinex","BTCUSD",1747887406059,0.2637551,111310.0,111300.0,0.27048]
["bitfinex","BTCUSD",1747887406210,0.27894706,111300.0,111290.0,0.34]
["bitfinex","BTCUSD",1747887406409,0.27894698,111300.0,111290.0,0.60948]
["bitfinex","BTCUSD",1747887406607,0.27894658,111300.0,111290.0,0.60948]
["bitfinex","BTCUSD",1747887406797,0.21564658,111300.0,111290.0,0.69900151]
["bitfinex","BTCUSD",1747887406996,0.00150931,111310.0,111300.0,0.26864771]
["bitfinex","BTCUSD",1747887407193,0.18864696,111320.0,111310.0,0.34]
["bitfinex","BTCUSD",1747887407406,0.19762966,111320.0,111310.0,0.60948]
["bitfinex","BTCUSD",1747887407612,0.19762958,111320.0,111310.0,0.61846391]
["bitfinex","BTCUSD",1747887407809,0.25195412,111330.0,111310.0,1.24953284]
["bitfinex","BTCUSD",1747887407978,0.18865387,111330.0,111320.0,0.00898311]
["bitfinex","BTCUSD",1747887408185,0.19762723,111320.0,111310.0,1.23156526]
["bitfinex","BTCUSD",1747887408396,0.20660993,111320.0,111310.0,0.78309046]
["bitfinex","BTCUSD",1747887408598,0.20660993,111320.0,111310.0,0.97175266]
["bitfinex","BTCUSD",1747887408799,0.21559288,111320.0,111310.0,0.68456099]
["bitfinex","BTCUSD",1747887409099,0.26092788,111320.0,111310.0,0.07508099]
["bitfinex","BTCUSD",1747887409346,0.26092788,111320.0,111300.0,0.19391698]
["bitfinex","BTCUSD",1747887409347,0.20662954,111310.0,111300.0,0.28370247]
["bitfinex","BTCUSD",1747887409548,0.17967837,111310.0,111300.0,0.81275546]
["bitfinex","BTCUSD",1747887409751,0.00898319,111310.0,111300.0,0.90470842]
["bitfinex","BTCUSD",1747887409951,0.00898319,111310.0,111300.0,0.89057743]
["bitfinex","BTCUSD",1747887410126,0.21561241,111310.0,111300.0,0.5293844]
["bitfinex","BTCUSD",1747887410329,0.26024611,111310.0,111300.0,0.26957148]
["bitfinex","BTCUSD",1747887410530,0.23004611,111310.0,111300.0,0.26957148]
["bitfinex","BTCUSD",1747887410887,0.20662906,111310.0,111300.0,0.76298594]
["bitfinex","BTCUSD",1747887411133,0.21561297,111310.0,111300.0,0.75400146]
["bitfinex","BTCUSD",1747887411333,0.21561297,111310.0,111300.0,9.148e-05]
["bitfinex","BTCUSD",1747887411334,0.26024603,111310.0,111300.0,9.148e-05]
["bitfinex","BTCUSD",1747887411673,0.23004603,111310.0,111300.0,9.148e-05]
["bitfinex","BTCUSD",1747887411875,0.25206228,111310.0,111300.0,9.148e-05]
["bitfinex","BTCUSD",1747887412298,0.25206228,111310.0,111300.0,0.00109148]
["bitfinex","BTCUSD",1747887414627,0.25306228,111310.0,111300.0,0.00109148]
["bitfinex","BTCUSD",1747887415728,0.22206228,111310.0,111300.0,9.148e-05]
["bitfinex","BTCUSD",1747887416305,0.25286228,111310.0,111300.0,9.148e-05]
["bitfinex","BTCUSD",1747887417885,0.18966228,111310.0,111300.0,9.148e-05]
["bitfinex","BTCUSD",1747887418268,0.25226228,111310.0,111300.0,9.148e-05]
["bitfinex","BTCUSD",1747887423600,0.34180784,111310.0,111300.0,9.148e-05]
["bitfinex","BTCUSD",1747887426667,0.34380784,111310.0,111300.0,9.148e-05]
["bitfinex","BTCUSD",1747887427023,0.34280784,111310.0,111300.0,9.148e-05]
["bitfinex","BTCUSD",1747887427454,0.34480784,111310.0,111300.0,9.148e-05]
["bitfinex","BTCUSD",1747887428224,0.94462076,111310.0,111300.0,9.148e-05]
["bitfinex","BTCUSD",1747887428746,0.34480784,111310.0,111300.0,9.148e-05]
["bitfinex","BTCUSD",1747887428950,1.05460784,111310.0,111300.0,9.148e-05]
["bitfinex","BTCUSD",1747887429722,1.14412935,111310.0,111300.0,9.148e-05]
["bitfinex","BTCUSD",1747887429935,1.40394227,111310.0,111300.0,9.148e-05]
["bitfinex","BTCUSD",1747887430301,1.74394227,111310.0,111300.0,9.148e-05]
["bitfinex","BTCUSD",1747887430488,1.75848312,111310.0,111300.0,9.148e-05]
["bitfinex","BTCUSD",1747887431634,1.66896161,111310.0,111300.0,9.148e-05]
["bitfinex","BTCUSD",1747887431845,1.39460784,111310.0,111300.0,9.148e-05]
["bitfinex","BTCUSD",1747887433110,1.65442076,111310.0,111300.0,9.148e-05]
["bitfinex","BTCUSD",1747887436348,1.66896161,111310.0,111300.0,9.148e-05]
["bitfinex","BTCUSD",1747887436557,1.40914869,111310.0,111300.0,9.148e-05]
["bitfinex","BTCUSD",1747887437677,1.4986702,111310.0,111300.0,9.148e-05]
["bitfinex","BTCUSD",1747887437864,1.40914869,111310.0,111300.0,9.148e-05]
["bitfinex","BTCUSD",1747887440534,1.66896161,111310.0,111300.0,9.148e-05]
["bitfinex","BTCUSD",1747887445013,1.67896161,111310.0,111300.0,9.148e-05]
["bitfinex","BTCUSD",1747887445340,1.66896161,111310.0,111300.0,9.148e-05]
["bitfinex","BTCUSD",1747887445547,2.15664312,111310.0,111300.0,9.148e-05]
["bitfinex","BTCUSD",1747887446036,2.15264312,111310.0,111300.0,9.148e-05]
["bitfinex","BTCUSD",1747887446473,2.15864312,111310.0,111300.0,9.148e-05]
["bitfinex","BTCUSD",1747887446674,2.16864312,111310.0,111300.0,9.148e-05]
["bitfinex","BTCUSD",1747887447261,2.17935202,111310.0,111300.0,9.148e-05]
["bitfinex","BTCUSD",1747887448264,2.08983051,111310.0,111300.0,9.148e-05]
["bitfinex","BTCUSD",1747887448611,2.10305752,111310.0,111300.0,9.148e-05]
["bitfinex","BTCUSD",1747887449415,2.08305752,111310.0,111300.0,9.148e-05]
["bitfinex","BTCUSD",1747887450243,1.8232446,111310.0,111300.0,9.148e-05]
["bitfinex","BTCUSD",1747887450476,2.86524752,111310.0,111300.0,9.148e-05]
["bitfinex","BTCUSD",1747887450712,2.95537318,111310.0,111300.0,9.148e-05]
["bitfinex","BTCUSD",1747887450942,0.08764085,111290.0,111280.0,0.01731706]
["bitfinex","BTCUSD",1747887451188,0.63468048,111290.0,111280.0,0.01782637]
["bitfinex","BTCUSD",1747887451411,0.64468048,111290.0,111280.0,0.01782637]
["bitfinex","BTCUSD",1747887451873,0.68792195,111290.0,111280.0,0.01782637]
["bitfinex","BTCUSD",1747887452339,0.65543319,111290.0,111280.0,0.01782637]
["bitfinex","BTCUSD",1747887452749,0.39562027,111290.0,111280.0,0.01782637]
["bitfinex","BTCUSD",1747887452963,0.65543319,111290.0,111280.0,0.01782637]
["bitfinex","BTCUSD",1747887453183,0.39562027,111290.0,111280.0,0.01782637]
["bitfinex","BTCUSD",1747887453433,1.36435319,111290.0,111280.0,0.01782637]
["bitfinex","BTCUSD",1747887453855,1.36735319,111290.0,111280.0,0.01782637]
["bitfinex","BTCUSD",1747887454557,1.35435319,111290.0,111280.0,0.01782637]
["bitfinex","BTCUSD",1747887454761,1.35235319,111290.0,111280.0,0.01782637]
["bitfinex","BTCUSD",1747887454931,0.64543319,111290.0,111280.0,0.01782637]
["bitfinex","BTCUSD",1747887455120,1.35235319,111290.0,111280.0,0.01782637]
["bitfinex","BTCUSD",1747887455348,1.4418747,111290.0,111280.0,0.01782637]
["bitfinex","BTCUSD",1747887455512,1.35235319,111290.0,111280.0,0.01782637]
["bitfinex","BTCUSD",1747887455715,1.3546013,111290.0,111280.0,0.01782637]
["bitfinex","BTCUSD",1747887455922,1.60975234,111290.0,111280.0,0.01782637]
["bitfinex","BTCUSD",1747887456122,1.67265234,111290.0,111280.0,0.01782637]
["bitfinex","BTCUSD",1747887456360,1.67665234,111290.0,111280.0,0.01782637]
["bitfinex","BTCUSD",1747887457091,1.66765234,111290.0,111280.0,0.01732136]
["bitfinex","BTCUSD",1747887457289,1.40108671,111290.0,111280.0,0.01732136]
["bitfinex","BTCUSD",1747887457453,1.66389963,111290.0,111280.0,0.01732136]
["bitfinex","BTCUSD",1747887457654,1.60099963,111290.0,111280.0,0.01732136]
["bitfinex","BTCUSD",1747887458439,1.66389963,111290.0,111280.0,0.01732136]
["bitfinex","BTCUSD",1747887458762,1.6711423,111290.0,111280.0,0.01639636]
["bitfinex","BTCUSD",1747887459280,1.66389963,111290.0,111280.0,0.01639636]
["bitfinex","BTCUSD",1747887459532,1.60099963,111290.0,111280.0,0.01639636]
["bitfinex","BTCUSD",1747887460092,0.20468115,111290.0,111280.0,0.07500236]
["bitfinex","BTCUSD",1747887460958,0.02496992,111290.0,111280.0,0.98063146]
["bitfinex","BTCUSD",1747887461146,0.003,111290.0,111280.0,0.97838506]
["bitfinex","BTCUSD",1747887461389,0.003,111290.0,111280.0,1.25286206]
["bitfinex","BTCUSD",1747887461591,0.005,111290.0,111280.0,0.99304914]
["bitfinex","BTCUSD",1747887461806,0.01997017,111290.0,111280.0,0.98406337]
["bitfinex","BTCUSD",1747887461957,0.20866628,111290.0,111280.0,1.07358488]
["bitfinex","BTCUSD",1747887462152,0.20866628,111290.0,111280.0,1.07358496]
["bitfinex","BTCUSD",1747887462353,0.01997017,111290.0,111280.0,1.08257097]
["bitfinex","BTCUSD",1747887462591,0.20866628,111290.0,111280.0,1.06459887]
["bitfinex","BTCUSD",1747887462793,0.20666628,111290.0,111280.0,0.52655137]
["bitfinex","BTCUSD",1747887462971,0.20666628,111290.0,111280.0,0.53553771]
["bitfinex","BTCUSD",1747887463172,0.20666628,111290.0,111280.0,0.79635063]
["bitfinex","BTCUSD",1747887463394,0.19968132,111290.0,111280.0,0.52755137]
["bitfinex","BTCUSD",1747887463598,0.19768132,111290.0,111280.0,0.53653771]
["bitfinex","BTCUSD",1747887463777,0.19768132,111290.0,111280.0,0.61607288]
["bitfinex","BTCUSD",1747887463989,0.19768132,111290.0,111280.0,0.62107288]
["bitfinex","BTCUSD",1747887464190,0.19768132,111290.0,111280.0,0.63005914]
["bitfinex","BTCUSD",1747887464392,0.19768083,111290.0,111280.0,1.06959887]
["bitfinex","BTCUSD",1747887464768,0.19768083,111290.0,111280.0,1.08757065]
["bitfinex","BTCUSD",1747887464949,0.01796976,111290.0,111280.0,1.08757065]
["bitfinex","BTCUSD",1747887465940,0.02695488,111290.0,111280.0,0.82775773]
["bitfinex","BTCUSD",1747887466148,0.02695488,111290.0,111280.0,1.08757065]
["bitfinex","BTCUSD",1747887466374,0.19766328,111300.0,111290.0,0.59888132]
["bitfinex","BTCUSD",1747887466527,0.20664727,111300.0,111290.0,0.94821575]
["bitfinex","BTCUSD",1747887466939,0.21563191,111300.0,111290.0,0.94821575]
["bitfinex","BTCUSD",1747887467276,0.21563191,111300.0,111290.0,1.21781575]
["bitfinex","BTCUSD",1747887467478,0.21563183,111300.0,111290.0,1.21781575]
["bitfinex","BTCUSD",1747887467704,0.21563183,111300.0,111290.0,1.21981575]
["bitfinex","BTCUSD",1747887468288,0.21563183,111300.0,111290.0,0.76232151]
["bitfinex","BTCUSD",1747887468461,0.20664784,111300.0,111290.0,0.76232151]
["bitfinex","BTCUSD",1747887468662,0.1976636,111300.0,111290.0,0.49272151]
["bitfinex","BTCUSD",1747887469740,0.20664784,111300.0,111290.0,0.6814177]
["bitfinex","BTCUSD",1747887469957,0.20664784,111300.0,111290.0,0.95021599]
["bitfinex","BTCUSD",1747887470230,0.197664,111300.0,111290.0,0.49272151]
["bitfinex","BTCUSD",1747887470478,0.197664,111300.0,111290.0,0.76228151]
["bitfinex","BTCUSD",1747887470962,0.19764668,111310.0,111300.0,0.00898472]
["bitfinex","BTCUSD",1747887471249,0.19764668,111310.0,111300.0,0.32341292]
["bitfinex","BTCUSD",1747887471528,0.01796872,111300.0,111290.0,1.25710635]
["bitfinex","BTCUSD",1747887471728,0.20664787,111300.0,111290.0,1.05043999]
["bitfinex","BTCUSD",1747887471983,0.20664787,111300.0,111290.0,0.71009109]
["bitfinex","BTCUSD",1747887472225,0.19766363,111300.0,111290.0,0.70010556]
["bitfinex","BTCUSD",1747887473131,0.19766363,111300.0,111290.0,0.69910556]
["bitfinex","BTCUSD",1747887473345,0.19766363,111300.0,111290.0,0.70010556]
["bitfinex","BTCUSD",1747887474192,0.19766363,111300.0,111290.0,0.70110556]
["bitfinex","BTCUSD",1747887474400,0.19766363,111300.0,111290.0,0.71009101]
["bitfinex","BTCUSD",1747887474615,0.19766274,111300.0,111290.0,1.06289335]
["bitfinex","BTCUSD",1747887474823,0.20664706,111300.0,111290.0,1.31372131]
["bitfinex","BTCUSD",1747887475006,0.18866293,111310.0,111300.0,0.24229451]
["bitfinex","BTCUSD",1747887475249,0.18866293,111310.0,111300.0,0.51109215]
["bitfinex","BTCUSD",1747887475463,0.18866293,111310.0,111300.0,0.52007679]
["bitfinex","BTCUSD",1747887475681,0.18866293,111310.0,111300.0,0.32241292]
["bitfinex","BTCUSD",1747887475894,0.18866293,111310.0,111300.0,0.0626]
["bitfinex","BTCUSD",1747887476072,0.18866293,111310.0,111300.0,0.03324595]
["bitfinex","BTCUSD",1747887476310,0.18866293,111310.0,111300.0,0.30276595]
["bitfinex","BTCUSD",1747887476528,0.18866293,111310.0,111300.0,0.30052]
["bitfinex","BTCUSD",1747887476953,0.19764644,111310.0,111300.0,0.52978371]
["bitfinex","BTCUSD",1747887477153,0.20663027,111310.0,111300.0,0.52978371]
["bitfinex","BTCUSD",1747887477369,0.20663027,111310.0,111300.0,0.52079915]
["bitfinex","BTCUSD",1747887477760,0.19764676,111310.0,111300.0,0.51181451]
["bitfinex","BTCUSD",1747887477967,0.19764676,111310.0,111300.0,0.34110472]
["bitfinex","BTCUSD",1747887478676,0.19764676,111310.0,111300.0,0.35008936]
["bitfinex","BTCUSD",1747887478909,0.19764676,111310.0,111300.0,0.0626]
["bitfinex","BTCUSD",1747887479154,0.19764676,111310.0,111300.0,0.00224595]
["bitfinex","BTCUSD",1747887479302,0.19764676,111310.0,111290.0,0.77275109]
["bitfinex","BTCUSD",1747887479303,0.20664795,111300.0,111290.0,0.77275109]
["bitfinex","BTCUSD",1747887479505,0.20664787,111300.0,111290.0,1.13107097]
["bitfinex","BTCUSD",1747887480113,0.01796815,111300.0,111290.0,1.3287518]
["bitfinex","BTCUSD",1747887480316,0.18988654,111310.0,111300.0,0.26864819]
["bitfinex","BTCUSD",1747887480553,0.19886989,111310.0,111300.0,0.62699091]
["bitfinex","BTCUSD",1747887480754,0.00122409,111310.0,111300.0,0.97597507]
["bitfinex","BTCUSD",1747887480877,0.00122409,111310.0,111300.0,1.06549658]
["bitfinex","BTCUSD",1747887481073,0.01020728,111310.0,111300.0,1.06549658]
["bitfinex","BTCUSD",1747887481276,0.00122409,111310.0,111300.0,1.06549658]
["bitfinex","BTCUSD",1747887481493,0.00122409,111310.0,111300.0,1.49973658]
["bitfinex","BTCUSD",1747887482564,0.20785307,111310.0,111300.0,1.01530707]
["bitfinex","BTCUSD",1747887482787,0.21683682,111310.0,111300.0,0.42954556]
["bitfinex","BTCUSD",1747887482987,0.19886988,111310.0,111300.0,0.341]
["bitfinex","BTCUSD",1747887483208,0.19886988,111310.0,111300.0,0.61048]
["bitfinex","BTCUSD",1747887483485,0.19886988,111310.0,111300.0,0.61148]
["bitfinex","BTCUSD",1747887485147,0.19886988,111310.0,111300.0,0.002]
["bitfinex","BTCUSD",1747887485355,0.26236988,111310.0,111300.0,0.27148]
["bitfinex","BTCUSD",1747887486596,0.19886988,111310.0,111300.0,0.339448]
["bitfinex","BTCUSD",1747887487364,0.19886988,111310.0,111300.0,0.679448]
["bitfinex","BTCUSD",1747887487561,0.2168365,111310.0,111300.0,1.0332232]
["bitfinex","BTCUSD",1747887487782,0.2168365,111310.0,111300.0,1.23088651]
["bitfinex","BTCUSD",1747887487783,0.18988565,111310.0,111300.0,1.23088651]
["bitfinex","BTCUSD",1747887487991,0.1988694,111310.0,111300.0,1.02423848]
["bitfinex","BTCUSD",1747887488205,0.20785315,111310.0,111300.0,1.0028232]
["bitfinex","BTCUSD",1747887488392,0.20785315,111310.0,111300.0,1.01180784]
["bitfinex","BTCUSD",1747887488607,0.1988694,111310.0,111300.0,1.10132935]
["bitfinex","BTCUSD",1747887488815,0.20785315,111310.0,111300.0,1.0511924]
["bitfinex","BTCUSD",1747887489026,0.19886932,111310.0,111300.0,1.23987139]
["bitfinex","BTCUSD",1747887489234,0.20785299,111310.0,111300.0,1.23088691]
["bitfinex","BTCUSD",1747887489433,0.19886932,111310.0,111300.0,1.23987131]
["bitfinex","BTCUSD",1747887489732,0.20785299,111310.0,111300.0,1.32040842]
["bitfinex","BTCUSD",1747887489905,0.20785299,111310.0,111300.0,1.3293929]
["bitfinex","BTCUSD",1747887490228,0.19886924,111310.0,111300.0,1.3293929]
["bitfinex","BTCUSD",1747887490462,0.20785283,111310.0,111300.0,1.3383773]
["bitfinex","BTCUSD",1747887490675,0.18988581,111310.0,111300.0,1.33837682]
["bitfinex","BTCUSD",1747887490843,0.00122409,111310.0,111300.0,1.33837674]
["bitfinex","BTCUSD",1747887491260,0.01020728,111310.0,111300.0,1.33837674]
["bitfinex","BTCUSD",1747887491458,0.2168361,111310.0,111300.0,0.84427999]
["bitfinex","BTCUSD",1747887491665,0.21683602,111310.0,111300.0,1.31146354]
["bitfinex","BTCUSD",1747887491864,0.20785323,111310.0,111300.0,0.71005028]
["bitfinex","BTCUSD",1747887492108,0.20785323,111310.0,111300.0,0.72968245]
["bitfinex","BTCUSD",1747887492306,0.20785323,111310.0,111300.0,0.72069773]
["bitfinex","BTCUSD",1747887493001,0.1988698,111310.0,111300.0,0.71167309]
["bitfinex","BTCUSD",1747887493358,0.1988698,111310.0,111300.0,0.70102556]
["bitfinex","BTCUSD",1747887493761,0.1988698,111310.0,111300.0,1.10922556]
["bitfinex","BTCUSD",1747887493967,0.1988698,111310.0,111300.0,1.36903848]
["bitfinex","BTCUSD",1747887494219,0.00122409,111310.0,111300.0,1.73629226]
["bitfinex","BTCUSD",1747887494516,0.01020736,111310.0,111300.0,1.73629226]
["bitfinex","BTCUSD",1747887494755,0.01020736,111310.0,111300.0,1.74693979]
["bitfinex","BTCUSD",1747887494982,0.00122409,111310.0,111300.0,1.74693979]
["bitfinex","BTCUSD",1747887495184,0.01020736,111310.0,111300.0,1.74693979]
["bitfinex","BTCUSD",1747887495320,0.01919071,111310.0,111300.0,1.74693979]
["bitfinex","BTCUSD",1747887495724,0.00122409,111310.0,111300.0,1.74693979]
["bitfinex","BTCUSD",1747887496130,0.01020728,111310.0,111300.0,1.74693979]
["bitfinex","BTCUSD",1747887496435,0.20785259,111310.0,111300.0,1.74693995]
["bitfinex","BTCUSD",1747887496658,0.198869,111310.0,111300.0,1.69382411]
["bitfinex","BTCUSD",1747887496864,0.198869,111310.0,111300.0,1.72422411]
["bitfinex","BTCUSD",1747887497065,0.00122409,111310.0,111300.0,1.75512411]
["bitfinex","BTCUSD",1747887497404,0.18090246,111310.0,111300.0,1.73715563]
["bitfinex","BTCUSD",1747887497603,0.19886916,111310.0,111300.0,1.74613987]
["bitfinex","BTCUSD",1747887497883,0.19886916,111310.0,111300.0,1.70625563]
["bitfinex","BTCUSD",1747887498081,0.19886916,111310.0,111300.0,1.38840675]
["bitfinex","BTCUSD",1747887498318,0.20785267,111310.0,111300.0,1.66687123]
["bitfinex","BTCUSD",1747887498520,0.20785267,111310.0,111300.0,1.68483995]
["bitfinex","BTCUSD",1747887498700,0.20785267,111310.0,111300.0,1.71693995]
["bitfinex","BTCUSD",1747887498858,0.21683634,111310.0,111300.0,1.71693995]
["bitfinex","BTCUSD",1747887499059,0.20785267,111310.0,111300.0,1.72592419]
["bitfinex","BTCUSD",1747887499461,0.20785267,111310.0,111300.0,1.69382419]
["bitfinex","BTCUSD",1747887499654,0.01020736,111310.0,111300.0,1.69382419]
["bitfinex","BTCUSD",1747887499863,0.00122409,111310.0,111300.0,1.75772363]
["bitfinex","BTCUSD",1747887500261,0.00122409,111310.0,111300.0,1.78265887]
["bitfinex","BTCUSD",1747887501195,0.26976972,111310.0,111300.0,0.01264753]
["bitfinex","BTCUSD",1747887501677,0.26976972,111310.0,111300.0,0.01613099]
["bitfinex","BTCUSD",1747887502595,0.26976972,111310.0,111300.0,0.002]
["bitfinex","BTCUSD",1747887503634,0.26976972,111310.0,111300.0,0.27148]
["bitfinex","BTCUSD",1747887503833,0.24179451,111300.0,111290.0,0.86929292]
["bitfinex","BTCUSD",1747887504041,0.25079603,111290.0,111280.0,0.05918373]
["bitfinex","BTCUSD",1747887504259,0.25079603,111290.0,111280.0,0.03038866]
["bitfinex","BTCUSD",1747887504458,0.25978132,111290.0,111280.0,0.03038866]
["bitfinex","BTCUSD",1747887504692,0.25978132,111290.0,111280.0,0.29020158]
["bitfinex","BTCUSD",1747887504894,0.25978132,111290.0,111280.0,0.63020158]
["bitfinex","BTCUSD",1747887505104,0.1886957,111290.0,111280.0,1.00696756]
["bitfinex","BTCUSD",1747887505256,0.21565116,111290.0,111280.0,1.00696772]
["bitfinex","BTCUSD",1747887505469,0.215651,111290.0,111280.0,0.99798163]
["bitfinex","BTCUSD",1747887505671,0.22463645,111290.0,111280.0,0.99798163]
["bitfinex","BTCUSD",1747887506072,0.1976805,111290.0,111280.0,0.99632079]
["bitfinex","BTCUSD",1747887506275,0.20666579,111290.0,111280.0,1.28677265]
["bitfinex","BTCUSD",1747887506462,0.20666571,111290.0,111280.0,1.28677265]
["bitfinex","BTCUSD",1747887506681,0.0089848,111290.0,111280.0,1.29875842]
["bitfinex","BTCUSD",1747887506892,0.00898408,111300.0,111290.0,0.53768099]
["bitfinex","BTCUSD",1747887507204,0.20664707,111300.0,111290.0,0.90498591]
["bitfinex","BTCUSD",1747887507407,0.26846988,111310.0,111300.0,0.18867907]
["bitfinex","BTCUSD",1747887507610,0.20664706,111300.0,111290.0,0.60925622]
["bitfinex","BTCUSD",1747887507811,0.21563146,111300.0,111290.0,1.16550484]
["bitfinex","BTCUSD",1747887508035,0.21563146,111300.0,111290.0,1.25502635]
["bitfinex","BTCUSD",1747887508231,0.21563146,111300.0,111290.0,1.25702635]
["bitfinex","BTCUSD",1747887508401,0.21563146,111300.0,111290.0,1.25802635]
["bitfinex","BTCUSD",1747887508597,0.20664779,111300.0,111290.0,0.96183848]
["bitfinex","BTCUSD",1747887508826,0.20664779,111300.0,111290.0,1.15951963]
["bitfinex","BTCUSD",1747887509028,0.00898408,111300.0,111290.0,1.16850484]
["bitfinex","BTCUSD",1747887509233,0.20664715,111300.0,111290.0,1.15053451]
["bitfinex","BTCUSD",1747887509437,0.25856347,111300.0,111290.0,0.96183848]
["bitfinex","BTCUSD",1747887509611,0.25856347,111300.0,111290.0,0.70200151]
["bitfinex","BTCUSD",1747887510410,0.19766347,111300.0,111290.0,1.14152509]
["bitfinex","BTCUSD",1747887510681,0.19766347,111300.0,111290.0,1.15949591]
["bitfinex","BTCUSD",1747887510992,0.18867867,111300.0,111290.0,1.2670118]
["bitfinex","BTCUSD",1747887511205,0.21563227,111300.0,111290.0,0.98922855]
["bitfinex","BTCUSD",1747887511422,0.20664755,111300.0,111290.0,1.25802676]
["bitfinex","BTCUSD",1747887511618,0.19766307,111300.0,111290.0,1.26701197]
["bitfinex","BTCUSD",1747887511826,0.21563235,111300.0,111290.0,1.25802676]
["bitfinex","BTCUSD",1747887512021,0.21563235,111300.0,111290.0,0.43254556]
["bitfinex","BTCUSD",1747887512022,0.26086379,111300.0,111290.0,0.43254556]
["bitfinex","BTCUSD",1747887512223,0.26086379,111300.0,111290.0,0.71101101]
["bitfinex","BTCUSD",1747887512451,0.26086379,111300.0,111290.0,0.71101109]
["bitfinex","BTCUSD",1747887512755,0.25187923,111300.0,111290.0,0.79154707]
["bitfinex","BTCUSD",1747887513187,0.25187923,111300.0,111290.0,0.80053244]
["bitfinex","BTCUSD",1747887513394,0.25187923,111300.0,111290.0,0.80053252]
["bitfinex","BTCUSD",1747887514169,0.22117923,111300.0,111290.0,0.80951789]
["bitfinex","BTCUSD",1747887514404,0.22117923,111300.0,111290.0,0.98922855]
["bitfinex","BTCUSD",1747887514531,0.02695239,111300.0,111290.0,1.17749013]
["bitfinex","BTCUSD",1747887514733,0.01796807,111300.0,111290.0,1.17749013]
["bitfinex","BTCUSD",1747887514932,0.03593655,111300.0,111290.0,1.58569013]
["bitfinex","BTCUSD",1747887515172,0.02695223,111300.0,111290.0,1.58569013]
["bitfinex","BTCUSD",1747887515373,0.01796807,111300.0,111290.0,1.67521164]
["bitfinex","BTCUSD",1747887515787,0.00898399,111300.0,111290.0,1.67521164]
["bitfinex","BTCUSD",1747887515995,0.01720736,111310.0,111300.0,0.54664795]
["bitfinex","BTCUSD",1747887516199,0.2238365,111310.0,111300.0,0.6983432]
["bitfinex","BTCUSD",1747887516403,0.25503714,111310.0,111300.0,0.70732784]
["bitfinex","BTCUSD",1747887516596,0.25503714,111310.0,111300.0,0.98552834]
["bitfinex","BTCUSD",1747887516808,0.25503714,111310.0,111300.0,1.0034969]
["bitfinex","BTCUSD",1747887516809,0.01720744,111310.0,111300.0,1.0034969]
["bitfinex","BTCUSD",1747887517306,0.00822409,111310.0,111300.0,1.00349698]
["bitfinex","BTCUSD",1747887517513,0.02619087,111310.0,111300.0,1.00349642]
["bitfinex","BTCUSD",1747887517831,0.03517454,111310.0,111300.0,1.00349642]
["bitfinex","BTCUSD",1747887518240,0.09777454,111310.0,111300.0,1.27297642]
["bitfinex","BTCUSD",1747887518663,0.10675829,111310.0,111300.0,1.26599226]
["bitfinex","BTCUSD",1747887518862,0.10675829,111310.0,111300.0,1.27663919]
["bitfinex","BTCUSD",1747887519061,0.10675829,111310.0,111300.0,1.27663927]
["bitfinex","BTCUSD",1747887519289,0.26846988,111310.0,111300.0,0.71167249]
["bitfinex","BTCUSD",1747887519484,0.26846988,111310.0,111300.0,0.97148541]
["bitfinex","BTCUSD",1747887519930,0.20586988,111310.0,111300.0,0.97148541]
["bitfinex","BTCUSD",1747887520137,0.20586988,111310.0,111300.0,0.70200541]
["bitfinex","BTCUSD",1747887520331,0.27006988,111310.0,111300.0,0.97348541]
["bitfinex","BTCUSD",1747887520579,0.27006988,111310.0,111300.0,1.06300692]
["bitfinex","BTCUSD",1747887520832,0.26108621,111310.0,111300.0,0.96283848]
["bitfinex","BTCUSD",1747887521153,0.26108621,111310.0,111300.0,0.004]
["bitfinex","BTCUSD",1747887521354,0.25210246,111310.0,111300.0,0.27348]
["bitfinex","BTCUSD",1747887521533,0.25210246,111310.0,111300.0,0.004]
["bitfinex","BTCUSD",1747887521748,0.25210246,111310.0,111300.0,0.27348]
["bitfinex","BTCUSD",1747887522156,0.22868621,111310.0,111300.0,1.11957633]
["bitfinex","BTCUSD",1747887522527,0.24665355,111310.0,111300.0,1.20912181]
["bitfinex","BTCUSD",1747887523460,0.27905355,111310.0,111300.0,1.20912181]
["bitfinex","BTCUSD",1747887523586,0.27905355,111310.0,111300.0,0.94930889]
["bitfinex","BTCUSD",1747887523789,0.27905355,111310.0,111300.0,1.61732181]
["bitfinex","BTCUSD",1747887524375,0.27905355,111310.0,111300.0,1.62630637]
["bitfinex","BTCUSD",1747887525123,0.27905355,111310.0,111300.0,1.15916266]
["bitfinex","BTCUSD",1747887525343,0.27007004,111310.0,111300.0,1.16882974]
["bitfinex","BTCUSD",1747887525538,0.27007004,111310.0,111300.0,1.17781438]
["bitfinex","BTCUSD",1747887525743,0.27007004,111310.0,111300.0,1.17781446]
["bitfinex","BTCUSD",1747887525895,0.27007004,111310.0,111300.0,1.16882974]
["bitfinex","BTCUSD",1747887526101,0.27007004,111310.0,111300.0,0.89934974]
["bitfinex","BTCUSD",1747887526294,0.26108629,111310.0,111300.0,1.11122556]
["bitfinex","BTCUSD",1747887526719,0.26108629,111310.0,111300.0,1.30888911]
["bitfinex","BTCUSD",1747887526994,0.26108629,111310.0,111300.0,1.29990471]
["bitfinex","BTCUSD",1747887527234,0.26108629,111310.0,111300.0,1.11122556]
["bitfinex","BTCUSD",1747887528217,0.26108629,111310.0,111300.0,0.77122556]
["bitfinex","BTCUSD",1747887528460,0.26108629,111310.0,111300.0,0.84941281]
["bitfinex","BTCUSD",1747887528699,0.25210246,111310.0,111300.0,0.84941281]
["bitfinex","BTCUSD",1747887529165,0.19766363,111300.0,111290.0,0.87555601]
["bitfinex","BTCUSD",1747887529396,0.26784787,111300.0,111290.0,1.25255239]
["bitfinex","BTCUSD",1747887530021,0.26784787,111300.0,111290.0,0.96510173]
["bitfinex","BTCUSD",1747887530229,0.25886363,111300.0,111290.0,0.76720151]
["bitfinex","BTCUSD",1747887530437,0.25886363,111300.0,111290.0,0.68368]
["bitfinex","BTCUSD",1747887530861,0.25886363,111300.0,111290.0,0.69266553]
["bitfinex","BTCUSD",1747887531062,0.25886363,111300.0,111290.0,0.4142]
["bitfinex","BTCUSD",1747887531273,0.25886363,111300.0,111290.0,0.69266545]
["bitfinex","BTCUSD",1747887531480,0.25886363,111300.0,111290.0,0.68368]
["bitfinex","BTCUSD",1747887531685,0.25886363,111300.0,111290.0,0.69266553]
["bitfinex","BTCUSD",1747887532150,0.25886363,111300.0,111290.0,0.68368]
["bitfinex","BTCUSD",1747887532358,0.24987915,111300.0,111290.0,0.68368]
["bitfinex","BTCUSD",1747887532561,0.24987915,111300.0,111290.0,0.69266545]
["bitfinex","BTCUSD",1747887532840,0.21907891,111300.0,111290.0,0.7329744]
["bitfinex","BTCUSD",1747887533146,0.21563227,111300.0,111290.0,0.72398911]
["bitfinex","BTCUSD",1747887533345,0.21563227,111300.0,111290.0,0.7329744]
["bitfinex","BTCUSD",1747887533923,0.21563227,111300.0,111290.0,0.46417619]
["bitfinex","BTCUSD",1747887534128,0.02695312,111300.0,111290.0,0.49113189]
["bitfinex","BTCUSD",1747887534336,0.21563227,111300.0,111290.0,0.49113189]
["bitfinex","BTCUSD",1747887534909,0.22461699,111300.0,111290.0,0.49113189]
["bitfinex","BTCUSD",1747887535740,0.02695312,111300.0,111290.0,0.5806534]
["bitfinex","BTCUSD",1747887535914,0.02695312,111300.0,111290.0,0.92963836]
["bitfinex","BTCUSD",1747887536476,0.03593776,111300.0,111290.0,0.92963836]
["bitfinex","BTCUSD",1747887536873,0.02695312,111300.0,111290.0,0.92963836]
["bitfinex","BTCUSD",1747887537786,0.01796856,111300.0,111290.0,0.92963836]
["bitfinex","BTCUSD",1747887538028,0.02619135,111310.0,111300.0,0.20664771]
["bitfinex","BTCUSD",1747887538288,0.22383634,111310.0,111300.0,0.54389172]
["bitfinex","BTCUSD",1747887538472,0.28643634,111310.0,111300.0,0.18867915]
["bitfinex","BTCUSD",1747887538692,0.27745315,111310.0,111300.0,0.18867915]
["bitfinex","BTCUSD",1747887538914,0.19766371,111300.0,111290.0,0.70502556]
["bitfinex","BTCUSD",1747887539132,0.20664803,111300.0,111290.0,0.911692]
["bitfinex","BTCUSD",1747887539418,0.26026371,111300.0,111290.0,0.006]
["bitfinex","BTCUSD",1747887539655,0.33206088,111300.0,111290.0,0.003]
["bitfinex","BTCUSD",1747887540508,0.25209603,111290.0,111280.0,0.28188236]
["bitfinex","BTCUSD",1747887542067,0.25209603,111290.0,111280.0,0.28388236]
["bitfinex","BTCUSD",1747887543493,0.25209603,111290.0,111280.0,0.01440236]
["bitfinex","BTCUSD",1747887543698,0.25209603,111290.0,111280.0,0.28592236]
["bitfinex","BTCUSD",1747887544129,0.25209603,111290.0,111280.0,0.01640236]
["bitfinex","BTCUSD",1747887544330,0.34164159,111290.0,111280.0,0.01640236]
["bitfinex","BTCUSD",1747887545155,0.34164159,111290.0,111280.0,0.01440236]
["bitfinex","BTCUSD",1747887545359,0.60145451,111290.0,111280.0,0.01240236]
["bitfinex","BTCUSD",1747887545580,0.34164159,111290.0,111280.0,0.01340236]
["bitfinex","BTCUSD",1747887545789,0.34364159,111290.0,111280.0,0.01340236]
["bitfinex","BTCUSD",1747887546905,0.34364159,111290.0,111280.0,0.01240236]
["bitfinex","BTCUSD",1747887547374,0.60545451,111290.0,111280.0,0.01240236]
["bitfinex","BTCUSD",1747887548208,1.37409451,111290.0,111280.0,0.01240236]
["bitfinex","BTCUSD",1747887549270,1.38863536,111290.0,111280.0,0.01240236]
["bitfinex","BTCUSD",1747887549469,1.38663536,111290.0,111280.0,0.01240236]
["bitfinex","BTCUSD",1747887550057,1.47415687,111290.0,111280.0,0.01240236]
["bitfinex","BTCUSD",1747887550268,1.48715687,111290.0,111280.0,0.01240236]
["bitfinex","BTCUSD",1747887550857,1.48415687,111290.0,111280.0,0.01240236]
["bitfinex","BTCUSD",1747887551059,1.49478087,111290.0,111280.0,0.01240236]
["bitfinex","BTCUSD",1747887551232,1.49978087,111290.0,111280.0,0.01240236]
["bitfinex","BTCUSD",1747887551676,0.19773446,111260.0,111250.0,0.00096]
["bitfinex","BTCUSD",1747887551891,0.35238002,111260.0,111250.0,0.00096]
["bitfinex","BTCUSD",1747887552904,0.23093446,111260.0,111250.0,0.26077292]
["bitfinex","BTCUSD",1747887553124,0.01797485,111260.0,111250.0,0.50932416]
["bitfinex","BTCUSD",1747887553346,0.02696264,111260.0,111250.0,0.54122416]
["bitfinex","BTCUSD",1747887553557,0.18874367,111270.0,111260.0,0.19773478]
["bitfinex","BTCUSD",1747887553734,0.20671763,111270.0,111260.0,0.26880087]
["bitfinex","BTCUSD",1747887553967,0.18874375,111270.0,111260.0,0.52937292]
["bitfinex","BTCUSD",1747887554372,0.18874375,111270.0,111260.0,0.26956]
["bitfinex","BTCUSD",1747887554992,0.21914375,111270.0,111260.0,0.26956]
["bitfinex","BTCUSD",1747887555320,0.18874375,111270.0,111260.0,0.26956]
["bitfinex","BTCUSD",1747887556197,0.18874375,111270.0,111260.0,0.61889443]
["bitfinex","BTCUSD",1747887556350,0.17975661,111270.0,111260.0,0.61889443]
["bitfinex","BTCUSD",1747887557062,0.17975661,111270.0,111260.0,0.52937292]
["bitfinex","BTCUSD",1747887557312,0.26043438,111260.0,111250.0,0.34854087]
["bitfinex","BTCUSD",1747887557521,0.22084699,111260.0,111250.0,0.34854087]
["bitfinex","BTCUSD",1747887558206,0.22084699,111260.0,111250.0,0.00854087]
["bitfinex","BTCUSD",1747887558420,0.20672265,111260.0,111250.0,0.45711767]
["bitfinex","BTCUSD",1747887558806,0.19773494,111260.0,111250.0,0.27135379]
["bitfinex","BTCUSD",1747887559597,0.19773494,111260.0,111250.0,0.45112907]
["bitfinex","BTCUSD",1747887560212,0.18874707,111260.0,111250.0,0.27135379]
["bitfinex","BTCUSD",1747887562300,0.25364707,111260.0,111250.0,0.28114087]
["bitfinex","BTCUSD",1747887562855,0.18874707,111260.0,111250.0,0.28114087]
["bitfinex","BTCUSD",1747887563062,0.01797526,111260.0,111250.0,1.19406438]
["bitfinex","BTCUSD",1747887563292,0.21570931,111260.0,111250.0,1.10940619]
["bitfinex","BTCUSD",1747887563532,0.20672209,111260.0,111250.0,1.07870627]
["bitfinex","BTCUSD",1747887563685,0.20995912,111260.0,111250.0,0.62114087]
["bitfinex","BTCUSD",1747887564121,0.20995912,111260.0,111250.0,0.54095379]
["bitfinex","BTCUSD",1747887564344,0.24055912,111260.0,111250.0,0.28114087]
["bitfinex","BTCUSD",1747887568342,0.24055912,111260.0,111250.0,0.54095379]
["bitfinex","BTCUSD",1747887568926,0.20995912,111260.0,111250.0,0.54095379]
["bitfinex","BTCUSD",1747887569687,0.17975912,111260.0,111250.0,0.61572488]
["bitfinex","BTCUSD",1747887569931,0.00898739,111260.0,111250.0,1.21772805]
["bitfinex","BTCUSD",1747887570109,0.01797356,111270.0,111260.0,0.1977347]
["bitfinex","BTCUSD",1747887570320,0.20670358,111270.0,111260.0,0.25981292]
["bitfinex","BTCUSD",1747887570542,0.20670358,111270.0,111260.0,0.26880087]
["bitfinex","BTCUSD",1747887570974,0.20670358,111270.0,111260.0,0.45754786]
["bitfinex","BTCUSD",1747887571200,0.20670358,111270.0,111260.0,0.26880087]
["bitfinex","BTCUSD",1747887571366,0.19771692,111270.0,111260.0,0.46653549]
["bitfinex","BTCUSD",1747887571565,0.19771692,111270.0,111260.0,0.83673549]
["bitfinex","BTCUSD",1747887571767,0.19771692,111270.0,111260.0,0.82774786]
["bitfinex","BTCUSD",1747887571989,0.19771692,111270.0,111260.0,0.80653565]
["bitfinex","BTCUSD",1747887572190,0.19771692,111270.0,111260.0,0.59981292]
["bitfinex","BTCUSD",1747887572430,0.18873002,111270.0,111260.0,0.60880087]
["bitfinex","BTCUSD",1747887572635,0.02696046,111270.0,111260.0,0.99459011]
["bitfinex","BTCUSD",1747887572974,0.02696046,111270.0,111260.0,0.9351686]
["bitfinex","BTCUSD",1747887573153,0.20670342,111270.0,111260.0,0.92618113]
["bitfinex","BTCUSD",1747887573353,0.20670342,111270.0,111260.0,0.89608113]
["bitfinex","BTCUSD",1747887573575,0.20670342,111270.0,111260.0,0.90506876]
["bitfinex","BTCUSD",1747887573789,0.20670342,111270.0,111260.0,0.89608113]
["bitfinex","BTCUSD",1747887574165,0.20670342,111270.0,111260.0,0.89608121]
["bitfinex","BTCUSD",1747887574318,0.20670342,111270.0,111260.0,0.90506892]
["bitfinex","BTCUSD",1747887574729,0.21569056,111270.0,111260.0,0.91405647]
["bitfinex","BTCUSD",1747887574921,0.2118531,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1747887574922,0.1797531,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1747887575128,0.1797531,111280.0,111270.0,0.53165944]
["bitfinex","BTCUSD",1747887575349,0.1797531,111280.0,111270.0,0.52941292]
["bitfinex","BTCUSD",1747887576185,0.00898593,111280.0,111270.0,1.1980619]
["bitfinex","BTCUSD",1747887576355,0.02895771,111280.0,111270.0,1.20704856]
["bitfinex","BTCUSD",1747887576533,0.03794388,111280.0,111270.0,1.29346381]
["bitfinex","BTCUSD",1747887576732,0.03794388,111280.0,111270.0,1.28447723]
["bitfinex","BTCUSD",1747887577159,0.21767069,111280.0,111270.0,1.29346381]
["bitfinex","BTCUSD",1747887577582,0.21867069,111280.0,111270.0,1.29346381]
["bitfinex","BTCUSD",1747887577994,0.21867069,111280.0,111270.0,1.25207723]
["bitfinex","BTCUSD",1747887578176,0.02995771,111280.0,111270.0,1.26106381]
["bitfinex","BTCUSD",1747887578373,0.02895771,111280.0,111270.0,1.26106381]
["bitfinex","BTCUSD",1747887578572,0.03794388,111280.0,111270.0,1.26106381]
["bitfinex","BTCUSD",1747887578805,0.03794388,111280.0,111270.0,1.26306381]
["bitfinex","BTCUSD",1747887578997,0.03794388,111280.0,111270.0,1.26106381]
["bitfinex","BTCUSD",1747887579196,0.03594388,111280.0,111270.0,1.26106381]
["bitfinex","BTCUSD",1747887579403,0.03594388,111280.0,111270.0,1.26206381]
["bitfinex","BTCUSD",1747887579943,0.22465752,111280.0,111270.0,1.24309057]
["bitfinex","BTCUSD",1747887580246,0.21567159,111280.0,111270.0,1.24409065]
["bitfinex","BTCUSD",1747887580652,0.21567159,111280.0,111270.0,1.24609065]
["bitfinex","BTCUSD",1747887581362,0.20668558,111280.0,111270.0,1.05736087]
["bitfinex","BTCUSD",1747887581791,0.21901315,111280.0,111270.0,1.05736087]
["bitfinex","BTCUSD",1747887581991,0.24981315,111280.0,111270.0,0.69235848]
["bitfinex","BTCUSD",1747887582123,0.24981315,111280.0,111270.0,0.96191848]
["bitfinex","BTCUSD",1747887584198,0.24082681,111280.0,111270.0,0.96191848]
["bitfinex","BTCUSD",1747887585508,0.21002681,111280.0,111270.0,0.96191848]
["bitfinex","BTCUSD",1747887586481,0.17972681,111280.0,111270.0,0.96191848]
["bitfinex","BTCUSD",1747887586902,0.17972681,111280.0,111270.0,0.97090562]
["bitfinex","BTCUSD",1747887587315,0.17972681,111280.0,111270.0,0.96191848]
["bitfinex","BTCUSD",1747887587741,0.17972681,111280.0,111270.0,0.97090562]
["bitfinex","BTCUSD",1747887587939,0.19769908,111280.0,111270.0,1.15963564]
["bitfinex","BTCUSD",1747887588494,0.19769908,111280.0,111270.0,0.97090562]
["bitfinex","BTCUSD",1747887588717,0.22959908,111280.0,111270.0,0.97090562]
["bitfinex","BTCUSD",1747887588987,0.22959908,111280.0,111270.0,0.96191848]
["bitfinex","BTCUSD",1747887589160,0.22959908,111280.0,111270.0,0.97090562]
["bitfinex","BTCUSD",1747887589360,0.22959908,111280.0,111270.0,0.96191848]
["bitfinex","BTCUSD",1747887589583,0.22959908,111280.0,111270.0,0.97090562]
["bitfinex","BTCUSD",1747887589727,0.22959908,111280.0,111270.0,0.96191848]
["bitfinex","BTCUSD",1747887590145,0.22959908,111280.0,111270.0,1.06042713]
["bitfinex","BTCUSD",1747887590339,0.22959908,111280.0,111270.0,1.05143999]
["bitfinex","BTCUSD",1747887591101,0.22959908,111280.0,111270.0,1.15963548]
["bitfinex","BTCUSD",1747887591344,0.1888348,111290.0,111280.0,0.51972681]
["bitfinex","BTCUSD",1747887591584,0.01810722,111290.0,111280.0,1.15585641]
["bitfinex","BTCUSD",1747887591795,0.00013722,111290.0,111280.0,1.22904218]
["bitfinex","BTCUSD",1747887591997,0.02619103,111310.0,111300.0,0.20664771]
["bitfinex","BTCUSD",1747887592198,0.01720744,111310.0,111300.0,1.66053765]
["bitfinex","BTCUSD",1747887592412,0.01771735,111310.0,111300.0,1.66053765]
["bitfinex","BTCUSD",1747887592833,0.03568437,111310.0,111300.0,1.66053765]
["bitfinex","BTCUSD",1747887593378,0.18813882,111340.0,111300.0,3.13603057]
["bitfinex","BTCUSD",1747887593588,0.00853369,111340.0,111330.0,0.80640495]
["bitfinex","BTCUSD",1747887593802,0.05140273,111360.0,111350.0,0.20655516]
["bitfinex","BTCUSD",1747887594011,0.07834125,111360.0,111350.0,1.08502066]
["bitfinex","BTCUSD",1747887594220,0.05140273,111360.0,111350.0,1.17456622]
["bitfinex","BTCUSD",1747887594392,0.04242358,111360.0,111350.0,1.18229592]
["bitfinex","BTCUSD",1747887595050,0.04542358,111360.0,111350.0,2.08538684]
["bitfinex","BTCUSD",1747887595277,0.03467087,111360.0,111350.0,1.87155771]
["bitfinex","BTCUSD",1747887595486,0.03167087,111360.0,111350.0,2.13137063]
["bitfinex","BTCUSD",1747887595691,0.03367087,111360.0,111350.0,1.22827971]
["bitfinex","BTCUSD",1747887595898,0.03367087,111360.0,111350.0,2.31784663]
["bitfinex","BTCUSD",1747887596102,0.03167087,111360.0,111350.0,2.31784663]
["bitfinex","BTCUSD",1747887596287,0.03267087,111360.0,111350.0,2.33238748]
["bitfinex","BTCUSD",1747887596495,0.04095718,111380.0,111370.0,0.20651782]
["bitfinex","BTCUSD",1747887596693,0.0589125,111380.0,111370.0,1.28754775]
["bitfinex","BTCUSD",1747887596936,0.05891234,111380.0,111370.0,1.30123421]
["bitfinex","BTCUSD",1747887597145,0.04993472,111380.0,111370.0,1.30123421]
["bitfinex","BTCUSD",1747887597347,0.04095718,111380.0,111370.0,1.30123421]
["bitfinex","BTCUSD",1747887597539,0.04095718,111380.0,111370.0,1.2922557]
["bitfinex","BTCUSD",1747887597671,0.04095718,111380.0,111370.0,1.30123421]
["bitfinex","BTCUSD",1747887598470,0.12992649,111400.0,111390.0,0.02693166]
["bitfinex","BTCUSD",1747887598722,0.19748547,111400.0,111390.0,1.2149919]
["bitfinex","BTCUSD",1747887598949,0.21543838,111400.0,111390.0,1.21274777]
["bitfinex","BTCUSD",1747887599348,0.20646237,111400.0,111390.0,1.21274785]
["bitfinex","BTCUSD",1747887599556,0.18854661,111410.0,111400.0,0.19748628]
["bitfinex","BTCUSD",1747887599761,0.01810424,111410.0,111400.0,0.88887553]
["bitfinex","BTCUSD",1747887599976,0.00015294,111410.0,111400.0,1.62028633]
["bitfinex","BTCUSD",1747887600180,0.00912806,111410.0,111400.0,1.62028633]
["bitfinex","BTCUSD",1747887600424,0.00015294,111410.0,111400.0,1.62028633]
["bitfinex","BTCUSD",1747887600634,0.00015294,111410.0,111400.0,2.00820633]
["bitfinex","BTCUSD",1747887600835,0.00015294,111410.0,111400.0,2.63318533]
["bitfinex","BTCUSD",1747887601038,0.00015294,111410.0,111400.0,2.63649926]
["bitfinex","BTCUSD",1747887601319,0.04064987,111440.0,111430.0,0.20640663]
["bitfinex","BTCUSD",1747887601548,0.24703821,111440.0,111430.0,1.01530722]
["bitfinex","BTCUSD",1747887601751,0.29090165,111440.0,111430.0,0.692]
["bitfinex","BTCUSD",1747887601958,0.18845895,111430.0,111420.0,0.26878788]
["bitfinex","BTCUSD",1747887602163,0.19743295,111430.0,111420.0,0.68935848]
["bitfinex","BTCUSD",1747887602368,0.20413295,111430.0,111420.0,1.02229292]
["bitfinex","BTCUSD",1747887602543,0.24470703,111430.0,111420.0,1.29169292]
["bitfinex","BTCUSD",1747887602769,0.24470703,111430.0,111420.0,1.37714816]
["bitfinex","BTCUSD",1747887603310,0.23470703,111430.0,111420.0,1.37714816]
["bitfinex","BTCUSD",1747887603499,0.23470703,111430.0,111420.0,1.3871232]
["bitfinex","BTCUSD",1747887603626,0.22573303,111430.0,111420.0,1.37814816]
["bitfinex","BTCUSD",1747887604140,0.19413303,111430.0,111420.0,0.6952432]
["bitfinex","BTCUSD",1747887604340,0.19413303,111430.0,111420.0,1.37806816]
["bitfinex","BTCUSD",1747887605179,0.19413303,111430.0,111420.0,1.37906816]
["bitfinex","BTCUSD",1747887605992,0.19413303,111430.0,111420.0,1.40929532]
["bitfinex","BTCUSD",1747887606200,0.19413303,111430.0,111420.0,1.37906816]
["bitfinex","BTCUSD",1747887606601,0.19413303,111430.0,111420.0,1.3880432]
["bitfinex","BTCUSD",1747887607206,0.00050942,111440.0,111430.0,0.55538087]
["bitfinex","BTCUSD",1747887607427,0.00050942,111440.0,111430.0,0.96118463]
["bitfinex","BTCUSD",1747887607665,0.00050942,111440.0,111430.0,1.00554671]
["bitfinex","BTCUSD",1747887607896,0.00050942,111440.0,111430.0,0.98243675]
["bitfinex","BTCUSD",1747887608115,0.00050942,111440.0,111430.0,0.97469147]
["bitfinex","BTCUSD",1747887608497,0.00050942,111440.0,111430.0,1.26760439]
["bitfinex","BTCUSD",1747887608896,0.00150942,111440.0,111430.0,1.28214524]
["bitfinex","BTCUSD",1747887609117,0.01794276,111460.0,111450.0,0.53738677]
["bitfinex","BTCUSD",1747887609451,0.23053248,111460.0,111450.0,1.41403471]
["bitfinex","BTCUSD",1747887609815,0.00015276,111460.0,111450.0,1.61143239]
["bitfinex","BTCUSD",1747887610012,0.01809552,111460.0,111450.0,1.62937685]
["bitfinex","BTCUSD",1747887610199,0.00015276,111460.0,111450.0,1.63834891]
["bitfinex","BTCUSD",1747887610614,0.00912386,111460.0,111450.0,1.63834891]
["bitfinex","BTCUSD",1747887611220,0.20650334,111460.0,111450.0,1.41395471]
["bitfinex","BTCUSD",1747887611401,0.20650334,111460.0,111450.0,1.59340737]
["bitfinex","BTCUSD",1747887611605,0.20650334,111460.0,111450.0,1.61135239]
["bitfinex","BTCUSD",1747887611815,0.19753176,111460.0,111450.0,1.6213247]
["bitfinex","BTCUSD",1747887612020,0.19753168,111460.0,111450.0,1.6223247]
["bitfinex","BTCUSD",1747887612417,0.00015276,111460.0,111450.0,1.63129676]
["bitfinex","BTCUSD",1747887612666,0.01801027,111460.0,111450.0,1.63129676]
["bitfinex","BTCUSD",1747887612875,0.20641825,111460.0,111450.0,0.67099178]
["bitfinex","BTCUSD",1747887613079,0.19744707,111460.0,111450.0,1.60434]
["bitfinex","BTCUSD",1747887613224,0.19744707,111460.0,111450.0,1.63125676]
["bitfinex","BTCUSD",1747887613225,6.791e-05,111460.0,111450.0,1.63125676]
["bitfinex","BTCUSD",1747887613634,6.791e-05,111460.0,111450.0,2.04949676]
["bitfinex","BTCUSD",1747887614259,6.791e-05,111460.0,111450.0,3.36447576]
["bitfinex","BTCUSD",1747887614762,6.791e-05,111460.0,111450.0,3.20930976]
["bitfinex","BTCUSD",1747887614962,6.791e-05,111460.0,111450.0,2.87957876]
["bitfinex","BTCUSD",1747887615178,6.791e-05,111460.0,111450.0,2.89411961]
["bitfinex","BTCUSD",1747887615425,6.791e-05,111460.0,111450.0,2.92441961]
["bitfinex","BTCUSD",1747887616255,0.18841893,111490.0,111480.0,0.00897005]
["bitfinex","BTCUSD",1747887616466,0.21532612,111490.0,111480.0,1.24483107]
["bitfinex","BTCUSD",1747887616651,0.2153262,111490.0,111480.0,1.25155882]
["bitfinex","BTCUSD",1747887616902,0.00897118,111460.0,111450.0,1.01125403]
["bitfinex","BTCUSD",1747887617127,0.20633281,111470.0,111450.0,2.18522542]
["bitfinex","BTCUSD",1747887617341,0.1973613,111470.0,111460.0,0.54898105]
["bitfinex","BTCUSD",1747887617545,0.20633208,111470.0,111460.0,0.53776686]
["bitfinex","BTCUSD",1747887617751,0.18839536,111480.0,111470.0,0.52839149]
["bitfinex","BTCUSD",1747887617924,0.20633506,111480.0,111470.0,0.6983295]
["bitfinex","BTCUSD",1747887618114,0.23016525,111480.0,111470.0,0.68935848]
["bitfinex","BTCUSD",1747887618350,0.17942047,111470.0,111450.0,0.03307623]
["bitfinex","BTCUSD",1747887618539,0.18842513,111450.0,111440.0,0.26912]
["bitfinex","BTCUSD",1747887618743,0.25434204,111440.0,111430.0,0.01350684]
["bitfinex","BTCUSD",1747887619101,0.26331523,111440.0,111430.0,0.72651863]
["bitfinex","BTCUSD",1747887619286,0.26331523,111440.0,111430.0,0.81606419]
["bitfinex","BTCUSD",1747887619287,0.01794582,111440.0,111430.0,0.81606419]
["bitfinex","BTCUSD",1747887619441,0.03589228,111440.0,111430.0,0.91455954]
["bitfinex","BTCUSD",1747887619668,0.23826975,111450.0,111440.0,0.19741515]
["bitfinex","BTCUSD",1747887619874,0.01794574,111440.0,111430.0,0.9857723]
["bitfinex","BTCUSD",1747887620078,0.03589156,111440.0,111430.0,1.25455938]
["bitfinex","BTCUSD",1747887620273,0.22433424,111440.0,111430.0,1.2455857]
["bitfinex","BTCUSD",1747887620493,0.22433424,111440.0,111430.0,1.26775619]
["bitfinex","BTCUSD",1747887620702,0.22433488,111440.0,111430.0,1.26775619]
["bitfinex","BTCUSD",1747887620898,0.25733488,111440.0,111430.0,1.26775619]
["bitfinex","BTCUSD",1747887621104,0.25733488,111440.0,111430.0,1.68995619]
["bitfinex","BTCUSD",1747887621797,0.01794606,111440.0,111430.0,1.69992987]
["bitfinex","BTCUSD",1747887622045,0.02691933,111440.0,111430.0,1.69992987]
["bitfinex","BTCUSD",1747887622261,0.01794606,111440.0,111430.0,1.69992987]
["bitfinex","BTCUSD",1747887622478,0.02691933,111440.0,111430.0,1.69992987]
["bitfinex","BTCUSD",1747887622700,0.02691933,111440.0,111430.0,1.69700987]
["bitfinex","BTCUSD",1747887623653,0.03589268,111440.0,111430.0,1.69700987]
["bitfinex","BTCUSD",1747887623837,0.04486611,111440.0,111430.0,1.68803619]
["bitfinex","BTCUSD",1747887624281,0.01794606,111440.0,111430.0,1.69700987]
["bitfinex","BTCUSD",1747887624497,0.02691869,111440.0,111430.0,1.69700987]
["bitfinex","BTCUSD",1747887624736,0.00897062,111470.0,111460.0,0.01794324]
["bitfinex","BTCUSD",1747887624965,0.00897062,111470.0,111450.0,0.75928]
["bitfinex","BTCUSD",1747887624966,0.1973798,111460.0,111450.0,0.75928]
["bitfinex","BTCUSD",1747887625208,0.2584798,111460.0,111450.0,1.11794556]
["bitfinex","BTCUSD",1747887625408,0.2584798,111460.0,111450.0,0.34]
["bitfinex","BTCUSD",1747887625653,0.19741507,111440.0,111430.0,0.862151]
["bitfinex","BTCUSD",1747887625883,0.0506463,111440.0,111430.0,1.6064886]
["bitfinex","BTCUSD",1747887626097,0.06796405,111440.0,111430.0,1.59751492]
["bitfinex","BTCUSD",1747887626320,0.06796405,111440.0,111430.0,1.59951492]
["bitfinex","BTCUSD",1747887626579,0.26945979,111440.0,111430.0,0.01334949]
["bitfinex","BTCUSD",1747887626802,0.26945979,111440.0,111430.0,0.00015276]
["bitfinex","BTCUSD",1747887627029,0.26945979,111440.0,111430.0,0.00115276]
["bitfinex","BTCUSD",1747887627444,0.26945979,111440.0,111430.0,0.00315276]
["bitfinex","BTCUSD",1747887627861,0.26945979,111440.0,111430.0,0.00115276]
["bitfinex","BTCUSD",1747887628068,0.26945979,111440.0,111430.0,0.00015276]
["bitfinex","BTCUSD",1747887628435,0.26945979,111440.0,111430.0,0.00215276]
["bitfinex","BTCUSD",1747887629069,0.26945979,111440.0,111430.0,0.00015276]
["bitfinex","BTCUSD",1747887629261,0.26945979,111440.0,111430.0,0.00115276]
["bitfinex","BTCUSD",1747887630586,0.27045979,111440.0,111430.0,0.00115276]
["bitfinex","BTCUSD",1747887631143,0.27045979,111440.0,111430.0,0.00015276]
["bitfinex","BTCUSD",1747887634432,0.61981827,111440.0,111430.0,0.00015276]
["bitfinex","BTCUSD",1747887636010,1.30833827,111440.0,111430.0,0.00015276]
["bitfinex","BTCUSD",1747887636417,1.04852535,111440.0,111430.0,0.00015276]
["bitfinex","BTCUSD",1747887637363,1.30833827,111440.0,111430.0,0.00015276]
["bitfinex","BTCUSD",1747887638338,1.04852535,111440.0,111430.0,0.00015276]
["bitfinex","BTCUSD",1747887642164,1.04856535,111440.0,111430.0,0.00015276]
["bitfinex","BTCUSD",1747887642803,0.36000535,111440.0,111430.0,0.00015276]
["bitfinex","BTCUSD",1747887643022,0.27045979,111440.0,111430.0,0.00015276]
["bitfinex","BTCUSD",1747887643245,0.02729062,111440.0,111430.0,0.46637231]
["bitfinex","BTCUSD",1747887643447,0.21573274,111440.0,111430.0,0.53794622]
["bitfinex","BTCUSD",1747887643578,0.21573274,111440.0,111430.0,0.55589414]
["bitfinex","BTCUSD",1747887643782,0.03626397,111440.0,111430.0,0.5558943]
["bitfinex","BTCUSD",1747887643984,0.22470617,111440.0,111430.0,0.54692014]
["bitfinex","BTCUSD",1747887644194,0.20675987,111440.0,111430.0,0.00015276]
["bitfinex","BTCUSD",1747887644397,0.19778652,111440.0,111430.0,0.009127]
["bitfinex","BTCUSD",1747887644803,0.19778652,111440.0,111430.0,0.01810116]
["bitfinex","BTCUSD",1747887645046,0.19778652,111440.0,111430.0,0.20656011]
["bitfinex","BTCUSD",1747887645195,0.19778652,111440.0,111430.0,0.46637303]
["bitfinex","BTCUSD",1747887645395,0.19778652,111440.0,111430.0,0.55589454]
["bitfinex","BTCUSD",1747887645909,0.19778652,111440.0,111430.0,0.45739895]
["bitfinex","BTCUSD",1747887647202,0.00934432,111440.0,111430.0,0.79739895]
["bitfinex","BTCUSD",1747887647384,0.03689228,111440.0,111430.0,0.81534655]
["bitfinex","BTCUSD",1747887647730,0.21636105,111440.0,111430.0,0.80637287]
["bitfinex","BTCUSD",1747887647929,0.20738826,111440.0,111430.0,0.88692046]
["bitfinex","BTCUSD",1747887648168,0.21944212,111440.0,111430.0,0.34015276]
["bitfinex","BTCUSD",1747887648386,0.24994212,111440.0,111430.0,0.34015276]
["bitfinex","BTCUSD",1747887648758,0.24994212,111440.0,111430.0,0.34115276]
["bitfinex","BTCUSD",1747887649697,0.25832082,111440.0,111430.0,0.34115276]
["bitfinex","BTCUSD",1747887650743,0.24994212,111440.0,111430.0,0.35450641]
["bitfinex","BTCUSD",1747887651060,0.24994212,111440.0,111430.0,0.44402792]
["bitfinex","BTCUSD",1747887653620,0.24994212,111440.0,111430.0,0.00115276]
["bitfinex","BTCUSD",1747887654252,0.18844212,111440.0,111430.0,0.00115276]
["bitfinex","BTCUSD",1747887654472,0.20638866,111440.0,111430.0,0.44942463]
["bitfinex","BTCUSD",1747887654678,0.20638794,111440.0,111430.0,0.79839855]
["bitfinex","BTCUSD",1747887654886,0.20638794,111440.0,111430.0,1.06759855]
["bitfinex","BTCUSD",1747887655095,0.19741507,111440.0,111430.0,1.17062208]
["bitfinex","BTCUSD",1747887655299,0.18844204,111440.0,111430.0,1.16164816]
["bitfinex","BTCUSD",1747887655683,0.17946877,111440.0,111430.0,0.89264194]
["bitfinex","BTCUSD",1747887655893,0.17946877,111440.0,111430.0,0.63282902]
["bitfinex","BTCUSD",1747887656295,0.21146877,111440.0,111430.0,0.28385478]
["bitfinex","BTCUSD",1747887657118,0.17946877,111440.0,111430.0,0.28385478]
["bitfinex","BTCUSD",1747887657781,0.17946877,111440.0,111430.0,0.36313896]
["bitfinex","BTCUSD",1747887657931,0.17946877,111440.0,111430.0,0.28385478]
["bitfinex","BTCUSD",1747887658993,0.17946877,111440.0,111430.0,0.5436677]
["bitfinex","BTCUSD",1747887659222,0.24356877,111440.0,111430.0,0.01465478]
["bitfinex","BTCUSD",1747887659399,0.24356877,111440.0,111430.0,0.28381478]
["bitfinex","BTCUSD",1747887659955,0.24356877,111440.0,111430.0,0.01465478]
["bitfinex","BTCUSD",1747887660403,0.24356877,111440.0,111430.0,0.00115276]
["bitfinex","BTCUSD",1747887661396,0.33311433,111440.0,111430.0,0.00115276]
["bitfinex","BTCUSD",1747887661671,0.34149303,111440.0,111430.0,0.00115276]
["bitfinex","BTCUSD",1747887662508,0.6258468,111440.0,111430.0,0.00115276]
["bitfinex","BTCUSD",1747887662914,0.9658468,111440.0,111430.0,0.00115276]
["bitfinex","BTCUSD",1747887663137,1.06536831,111440.0,111430.0,0.00115276]
["bitfinex","BTCUSD",1747887663411,0.25816823,111410.0,111400.0,0.01066956]
["bitfinex","BTCUSD",1747887663615,0.63145464,111410.0,111400.0,0.01117898]
["bitfinex","BTCUSD",1747887664149,1.23126756,111410.0,111400.0,0.01117898]
["bitfinex","BTCUSD",1747887664366,1.24126756,111410.0,111400.0,0.00050942]
["bitfinex","BTCUSD",1747887664985,1.34178907,111410.0,111400.0,0.00050942]
["bitfinex","BTCUSD",1747887665510,0.61274454,111390.0,111380.0,0.03146893]
["bitfinex","BTCUSD",1747887665717,1.3884101,111390.0,111380.0,0.03162187]
["bitfinex","BTCUSD",1747887667229,1.64822302,111390.0,111380.0,0.03162187]
["bitfinex","BTCUSD",1747887667825,1.3894101,111390.0,111380.0,0.03162187]
["bitfinex","BTCUSD",1747887668030,1.3904101,111390.0,111380.0,0.03162187]
["bitfinex","BTCUSD",1747887668293,1.3904101,111390.0,111380.0,0.00015294]
["bitfinex","BTCUSD",1747887668453,1.65022302,111390.0,111380.0,0.00015294]
["bitfinex","BTCUSD",1747887669338,0.01796242,111340.0,111330.0,0.07179717]
["bitfinex","BTCUSD",1747887669543,0.19759238,111340.0,111330.0,0.07179717]
["bitfinex","BTCUSD",1747887670377,0.22959238,111340.0,111330.0,0.07179717]
["bitfinex","BTCUSD",1747887670586,0.17964609,111330.0,111310.0,0.56056185]
["bitfinex","BTCUSD",1747887670799,0.19762804,111320.0,111310.0,0.39927832]
["bitfinex","BTCUSD",1747887671013,0.19762804,111320.0,111310.0,0.65909124]
["bitfinex","BTCUSD",1747887671259,0.18864518,111320.0,111310.0,0.65010741]
["bitfinex","BTCUSD",1747887671428,0.18864518,111320.0,111310.0,0.66720084]
["bitfinex","BTCUSD",1747887671793,0.18864518,111320.0,111310.0,0.75672235]
["bitfinex","BTCUSD",1747887672208,0.18864518,111320.0,111310.0,0.65821693]
["bitfinex","BTCUSD",1747887672611,0.17966223,111320.0,111310.0,0.0531336]
["bitfinex","BTCUSD",1747887673322,0.17966223,111320.0,111310.0,0.02166467]
["bitfinex","BTCUSD",1747887673751,0.18866212,111310.0,111300.0,1.26583764]
["bitfinex","BTCUSD",1747887673962,0.18866212,111310.0,111300.0,0.51906707]
["bitfinex","BTCUSD",1747887674168,0.19766314,111300.0,111290.0,0.65530685]
["bitfinex","BTCUSD",1747887674376,0.20664738,111300.0,111290.0,0.75383762]
["bitfinex","BTCUSD",1747887674570,0.21563186,111300.0,111290.0,0.76282266]
["bitfinex","BTCUSD",1747887674717,0.20664787,111300.0,111290.0,0.99913294]
["bitfinex","BTCUSD",1747887674930,0.18867899,111300.0,111290.0,0.99018741]
["bitfinex","BTCUSD",1747887675135,0.18867899,111300.0,111290.0,1.1968541]
["bitfinex","BTCUSD",1747887675340,0.18867899,111300.0,111290.0,1.19736401]
["bitfinex","BTCUSD",1747887675546,0.18867899,111300.0,111290.0,1.19736433]
["bitfinex","BTCUSD",1747887675750,0.17969451,111300.0,111290.0,0.9190188]
["bitfinex","BTCUSD",1747887676116,0.17967837,111310.0,111300.0,0.34]
["bitfinex","BTCUSD",1747887676360,0.24207837,111310.0,111300.0,0.34]
["bitfinex","BTCUSD",1747887676787,0.24207837,111310.0,111290.0,0.30133884]
["bitfinex","BTCUSD",1747887676788,0.17969451,111300.0,111290.0,0.03197884]
["bitfinex","BTCUSD",1747887676991,0.17969451,111300.0,111290.0,0.04417314]
["bitfinex","BTCUSD",1747887676992,0.24349451,111300.0,111290.0,0.04417314]
["bitfinex","BTCUSD",1747887677209,0.24349451,111300.0,111290.0,0.03597884]
["bitfinex","BTCUSD",1747887677482,0.24349451,111300.0,111290.0,0.03897884]
["bitfinex","BTCUSD",1747887677696,0.24349451,111300.0,111290.0,0.03497884]
["bitfinex","BTCUSD",1747887677916,0.24349451,111300.0,111290.0,0.03197884]
["bitfinex","BTCUSD",1747887678122,0.24349451,111300.0,111290.0,0.00050991]
["bitfinex","BTCUSD",1747887678123,0.24449451,111300.0,111290.0,0.00050991]
["bitfinex","BTCUSD",1747887678297,0.51389451,111300.0,111290.0,0.00050991]
["bitfinex","BTCUSD",1747887679576,1.02064007,111300.0,111290.0,0.00050991]
["bitfinex","BTCUSD",1747887680221,1.03618092,111300.0,111290.0,0.00050991]
["bitfinex","BTCUSD",1747887680424,1.29599384,111300.0,111290.0,0.00050991]
["bitfinex","BTCUSD",1747887680823,0.20672201,111260.0,111250.0,0.36325271]
["bitfinex","BTCUSD",1747887681231,0.20672201,111260.0,111250.0,0.20302799]
["bitfinex","BTCUSD",1747887681832,0.19773462,111260.0,111250.0,0.35426411]
["bitfinex","BTCUSD",1747887682066,0.19773462,111260.0,111250.0,0.37239401]
["bitfinex","BTCUSD",1747887682270,0.02696313,111260.0,111250.0,0.84727254]
["bitfinex","BTCUSD",1747887682471,0.03595108,111260.0,111250.0,0.83828435]
["bitfinex","BTCUSD",1747887682674,0.20672257,111260.0,111250.0,0.83828435]
["bitfinex","BTCUSD",1747887683259,0.17975912,111260.0,111250.0,0.35343764]
["bitfinex","BTCUSD",1747887683467,0.21035912,111260.0,111250.0,0.35743764]
["bitfinex","BTCUSD",1747887684264,0.21035912,111260.0,111250.0,0.08096059]
["bitfinex","BTCUSD",1747887684465,0.21035912,111260.0,111250.0,0.01743764]
["bitfinex","BTCUSD",1747887686169,0.01797534,111260.0,111250.0,0.47500312]
["bitfinex","BTCUSD",1747887686372,0.20672176,111260.0,111250.0,0.4660146]
["bitfinex","BTCUSD",1747887686577,0.17973948,111290.0,111260.0,0.52874651]
["bitfinex","BTCUSD",1747887686782,0.26924918,111300.0,111280.0,0.79751176]
["bitfinex","BTCUSD",1747887687070,0.18869619,111290.0,111280.0,0.34]
["bitfinex","BTCUSD",1747887687951,0.18869619,111290.0,111280.0,0.77953973]
["bitfinex","BTCUSD",1747887688150,0.18869619,111290.0,111280.0,0.60879926]
["bitfinex","BTCUSD",1747887688738,0.18869619,111290.0,111280.0,0.34]
["bitfinex","BTCUSD",1747887688949,0.18869619,111290.0,111280.0,0.59981292]
["bitfinex","BTCUSD",1747887689153,0.00898504,111290.0,111280.0,0.80649777]
["bitfinex","BTCUSD",1747887689369,0.00898359,111310.0,111300.0,0.53766339]
["bitfinex","BTCUSD",1747887689545,0.21561297,111310.0,111300.0,0.79747631]
["bitfinex","BTCUSD",1747887689875,0.20662962,111310.0,111300.0,1.06699679]
["bitfinex","BTCUSD",1747887690079,0.02695125,111310.0,111300.0,1.08496535]
["bitfinex","BTCUSD",1747887690262,0.20662962,111310.0,111300.0,1.06699679]
["bitfinex","BTCUSD",1747887690442,0.19964603,111310.0,111300.0,1.06699679]
["bitfinex","BTCUSD",1747887690642,0.2001546,111310.0,111300.0,1.07598119]
["bitfinex","BTCUSD",1747887690853,0.2001546,111310.0,111300.0,1.06699679]
["bitfinex","BTCUSD",1747887691058,0.2001546,111310.0,111300.0,1.08074837]
["bitfinex","BTCUSD",1747887691471,0.2001546,111310.0,111300.0,1.06699679]
["bitfinex","BTCUSD",1747887691472,0.1981546,111310.0,111300.0,1.06699679]
["bitfinex","BTCUSD",1747887692017,0.01847583,111310.0,111300.0,1.25996615]
["bitfinex","BTCUSD",1747887692216,0.01847583,111310.0,111300.0,1.17451091]
["bitfinex","BTCUSD",1747887692446,0.03644269,111310.0,111300.0,1.17451107]
["bitfinex","BTCUSD",1747887692653,0.03644309,111310.0,111300.0,0.42954556]
["bitfinex","BTCUSD",1747887692854,0.03644309,111310.0,111300.0,0.60952]
["bitfinex","BTCUSD",1747887692855,0.19815452,111310.0,111300.0,0.60952]
["bitfinex","BTCUSD",1747887693031,0.19815452,111310.0,111300.0,0.34]
["bitfinex","BTCUSD",1747887693578,0.19815452,111310.0,111300.0,0.59981292]
["bitfinex","BTCUSD",1747887696566,0.19815452,111310.0,111300.0,0.79747663]
["bitfinex","BTCUSD",1747887696776,0.19815452,111310.0,111300.0,0.59981292]
["bitfinex","BTCUSD",1747887696982,0.19815452,111310.0,111300.0,0.77950743]
["bitfinex","BTCUSD",1747887697185,0.18917085,111310.0,111300.0,0.61778228]
["bitfinex","BTCUSD",1747887697333,0.18917085,111310.0,111300.0,0.60879764]
["bitfinex","BTCUSD",1747887697529,0.18018694,111310.0,111300.0,0.61778228]
["bitfinex","BTCUSD",1747887697793,0.18018694,111310.0,111300.0,0.60879764]
["bitfinex","BTCUSD",1747887698011,0.18018694,111310.0,111300.0,0.61778228]
["bitfinex","BTCUSD",1747887698368,0.18018694,111310.0,111300.0,0.79747679]
["bitfinex","BTCUSD",1747887698763,0.18018694,111310.0,111300.0,0.60879764]
["bitfinex","BTCUSD",1747887699200,0.18018694,111310.0,111300.0,0.79747679]
["bitfinex","BTCUSD",1747887700018,0.00050857,111310.0,111300.0,0.90499091]
["bitfinex","BTCUSD",1747887700223,0.00050857,111310.0,111300.0,1.53591091]
["bitfinex","BTCUSD",1747887700428,0.00050857,111310.0,111300.0,1.3649973]
["bitfinex","BTCUSD",1747887700629,0.00050857,111310.0,111300.0,1.37566686]
["bitfinex","BTCUSD",1747887700848,0.01847519,111310.0,111300.0,1.00437286]
["bitfinex","BTCUSD",1747887701047,0.01847519,111310.0,111300.0,0.97347286]
["bitfinex","BTCUSD",1747887701255,0.02745926,111310.0,111300.0,1.59801958]
["bitfinex","BTCUSD",1747887701414,0.03644309,111310.0,111300.0,1.61798814]
["bitfinex","BTCUSD",1747887701611,0.02745926,111310.0,111300.0,1.61798814]
["bitfinex","BTCUSD",1747887702201,0.00050857,111310.0,111300.0,0.93358814]
["bitfinex","BTCUSD",1747887702328,0.00050857,111310.0,111300.0,1.65208814]
["bitfinex","BTCUSD",1747887702677,0.00050857,111310.0,111300.0,1.68498814]
["bitfinex","BTCUSD",1747887702828,0.00949176,111310.0,111300.0,1.68498814]
["bitfinex","BTCUSD",1747887703040,0.01847519,111310.0,111300.0,1.68498814]
["bitfinex","BTCUSD",1747887703240,0.02745918,111310.0,111300.0,1.61100414]
["bitfinex","BTCUSD",1747887703438,0.01847551,111310.0,111300.0,1.64232787]
["bitfinex","BTCUSD",1747887703656,0.01847503,111310.0,111300.0,1.64232787]
["bitfinex","BTCUSD",1747887703859,0.00050857,111310.0,111300.0,1.76681495]
["bitfinex","BTCUSD",1747887704079,0.00949176,111310.0,111300.0,2.05832787]
["bitfinex","BTCUSD",1747887704414,0.00050857,111310.0,111300.0,2.05832787]
["bitfinex","BTCUSD",1747887704847,0.00050857,111310.0,111300.0,2.39521987]
["bitfinex","BTCUSD",1747887705041,0.00949192,111310.0,111300.0,2.09032787]
["bitfinex","BTCUSD",1747887705712,0.01847543,111310.0,111300.0,2.02662787]
["bitfinex","BTCUSD",1747887705945,0.21612122,111310.0,111300.0,1.28170268]
["bitfinex","BTCUSD",1747887706149,0.19815436,111310.0,111300.0,0.75232473]
["bitfinex","BTCUSD",1747887706347,0.23125436,111310.0,111300.0,0.75232473]
["bitfinex","BTCUSD",1747887706590,0.26295436,111310.0,111300.0,0.75232473]
["bitfinex","BTCUSD",1747887706781,0.23125436,111310.0,111300.0,1.02112237]
["bitfinex","BTCUSD",1747887706975,0.23125436,111310.0,111300.0,1.01045281]
["bitfinex","BTCUSD",1747887707176,0.22227077,111310.0,111300.0,0.99946809]
["bitfinex","BTCUSD",1747887707416,0.19768132,111290.0,111280.0,0.61944736]
["bitfinex","BTCUSD",1747887707619,0.19223192,111310.0,111290.0,0.45817333]
["bitfinex","BTCUSD",1747887707736,0.03593704,111300.0,111290.0,0.80715813]
["bitfinex","BTCUSD",1747887707944,0.03593728,111300.0,111290.0,1.05798625]
["bitfinex","BTCUSD",1747887708144,0.21563227,111300.0,111290.0,1.06697162]
["bitfinex","BTCUSD",1747887708550,0.03593711,111300.0,111290.0,1.07595658]
["bitfinex","BTCUSD",1747887708751,0.04492175,111300.0,111290.0,1.07595658]
["bitfinex","BTCUSD",1747887708951,0.03593824,111300.0,111290.0,1.06897162]
["bitfinex","BTCUSD",1747887709282,0.20664843,111300.0,111290.0,1.06697211]
["bitfinex","BTCUSD",1747887709496,0.20664843,111300.0,111290.0,1.07595732]
["bitfinex","BTCUSD",1747887710024,0.01796888,111300.0,111290.0,1.08494244]
["bitfinex","BTCUSD",1747887710246,0.01796888,111300.0,111290.0,1.09392748]
["bitfinex","BTCUSD",1747887710247,0.03593824,111300.0,111290.0,1.09392748]
["bitfinex","BTCUSD",1747887710425,0.21563275,111300.0,111290.0,1.09392748]
["bitfinex","BTCUSD",1747887710627,0.21563275,111300.0,111290.0,1.09592748]
["bitfinex","BTCUSD",1747887710833,0.21563275,111300.0,111290.0,1.09792748]
["bitfinex","BTCUSD",1747887711241,0.0179684,111300.0,111290.0,1.09792691]
["bitfinex","BTCUSD",1747887711476,0.20664747,111300.0,111290.0,1.07995691]
["bitfinex","BTCUSD",1747887711678,0.20664747,111300.0,111290.0,1.07097179]
["bitfinex","BTCUSD",1747887712162,0.20664747,111300.0,111290.0,1.07995675]
["bitfinex","BTCUSD",1747887712163,0.0179684,111300.0,111290.0,1.07995675]
["bitfinex","BTCUSD",1747887712373,0.01796726,111310.0,111300.0,0.55563195]
["bitfinex","BTCUSD",1747887712573,0.03593452,111310.0,111300.0,0.80646079]
["bitfinex","BTCUSD",1747887712778,0.04491827,111310.0,111300.0,0.81544503]
["bitfinex","BTCUSD",1747887713005,0.2066297,111310.0,111300.0,0.78849207]
["bitfinex","BTCUSD",1747887713211,0.18866228,111310.0,111300.0,0.60879764]
["bitfinex","BTCUSD",1747887713423,0.17967837,111310.0,111300.0,0.60879764]
["bitfinex","BTCUSD",1747887713995,0.17967837,111310.0,111300.0,0.60979764]
["bitfinex","BTCUSD",1747887714242,0.24157837,111310.0,111300.0,0.60081292]
["bitfinex","BTCUSD",1747887714443,0.24157837,111310.0,111300.0,0.61048]
["bitfinex","BTCUSD",1747887714845,0.21067837,111310.0,111300.0,0.61048]
["bitfinex","BTCUSD",1747887715904,0.24107837,111310.0,111300.0,0.61048]
["bitfinex","BTCUSD",1747887716523,0.24107837,111310.0,111300.0,0.35426149]
["bitfinex","BTCUSD",1747887716887,0.21067837,111310.0,111300.0,0.36324621]
["bitfinex","BTCUSD",1747887717101,0.02695061,111310.0,111300.0,0.82970684]
["bitfinex","BTCUSD",1747887717313,0.20662954,111310.0,111300.0,0.82056533]
["bitfinex","BTCUSD",1747887717494,0.2066293,111310.0,111300.0,0.82056533]
["bitfinex","BTCUSD",1747887717943,0.2066293,111310.0,111300.0,0.82954965]
["bitfinex","BTCUSD",1747887718171,0.2066293,111310.0,111300.0,0.82056533]
["bitfinex","BTCUSD",1747887718846,0.2066293,111310.0,111300.0,0.82056549]
["bitfinex","BTCUSD",1747887719049,0.2066293,111310.0,111300.0,0.84021945]
["bitfinex","BTCUSD",1747887719180,0.19764579,111310.0,111300.0,0.83123505]
["bitfinex","BTCUSD",1747887719758,0.19764579,111310.0,111300.0,0.84021953]
["bitfinex","BTCUSD",1747887720406,0.19762908,111320.0,111310.0,0.53764595]
["bitfinex","BTCUSD",1747887720610,0.21559352,111320.0,111310.0,0.80659492]
["bitfinex","BTCUSD",1747887720811,0.20661098,111320.0,111310.0,0.79761133]
["bitfinex","BTCUSD",1747887721032,0.20661098,111320.0,111310.0,0.80659492]
["bitfinex","BTCUSD",1747887721239,0.02694827,111320.0,111310.0,0.90512343]
["bitfinex","BTCUSD",1747887721453,0.0359313,111320.0,111310.0,1.16562016]
["bitfinex","BTCUSD",1747887721661,0.21559353,111320.0,111310.0,1.17628972]
["bitfinex","BTCUSD",1747887721841,0.20661091,111320.0,111310.0,1.17628972]
["bitfinex","BTCUSD",1747887722708,0.20761091,111320.0,111310.0,1.17628972]
["bitfinex","BTCUSD",1747887723256,0.19862821,111320.0,111310.0,1.15832262]
["bitfinex","BTCUSD",1747887723464,0.19762821,111320.0,111310.0,1.16830629]
["bitfinex","BTCUSD",1747887724875,0.18864526,111320.0,111310.0,1.16830629]
["bitfinex","BTCUSD",1747887725475,0.00898278,111320.0,111310.0,1.16830629]
["bitfinex","BTCUSD",1747887725682,0.20659227,111330.0,111320.0,0.52864518]
["bitfinex","BTCUSD",1747887725887,0.20659227,111330.0,111320.0,0.79744096]
["bitfinex","BTCUSD",1747887726097,0.20659227,111330.0,111320.0,0.7884581]
["bitfinex","BTCUSD",1747887726298,0.19761045,111330.0,111320.0,0.79912766]
["bitfinex","BTCUSD",1747887726432,0.19761045,111330.0,111320.0,0.80811052]
["bitfinex","BTCUSD",1747887726657,0.19761045,111330.0,111320.0,0.81709314]
["bitfinex","BTCUSD",1747887726658,0.01796436,111330.0,111320.0,0.81709314]
["bitfinex","BTCUSD",1747887726826,0.19761045,111330.0,111320.0,0.8170933]
["bitfinex","BTCUSD",1747887727201,0.19861045,111330.0,111320.0,0.8170933]
["bitfinex","BTCUSD",1747887727366,0.18962839,111330.0,111320.0,0.79912782]
["bitfinex","BTCUSD",1747887727579,0.18064609,111330.0,111320.0,0.79912782]
["bitfinex","BTCUSD",1747887727906,0.24404609,111330.0,111320.0,0.35066956]
["bitfinex","BTCUSD",1747887728527,0.24404609,111330.0,111320.0,0.61048248]
["bitfinex","BTCUSD",1747887728528,0.21134609,111330.0,111320.0,0.61048248]
["bitfinex","BTCUSD",1747887728679,0.21134609,111330.0,111320.0,0.80811068]
["bitfinex","BTCUSD",1747887729080,0.21134609,111330.0,111320.0,0.80811077]
["bitfinex","BTCUSD",1747887729326,0.21134609,111330.0,111320.0,0.35066956]
["bitfinex","BTCUSD",1747887729687,0.21134609,111330.0,111320.0,0.59981292]
["bitfinex","BTCUSD",1747887730486,0.21134609,111330.0,111320.0,0.34]
["bitfinex","BTCUSD",1747887730691,0.21134609,111330.0,111320.0,0.52864534]
["bitfinex","BTCUSD",1747887731101,0.18064609,111330.0,111320.0,0.53762829]
["bitfinex","BTCUSD",1747887731410,0.18064609,111330.0,111320.0,0.52864534]
["bitfinex","BTCUSD",1747887731554,0.18064609,111330.0,111320.0,0.34]
["bitfinex","BTCUSD",1747887731754,0.21164609,111330.0,111320.0,0.34]
["bitfinex","BTCUSD",1747887732351,0.21164609,111330.0,111320.0,0.60944]
["bitfinex","BTCUSD",1747887732516,0.24234609,111330.0,111320.0,0.34]
["bitfinex","BTCUSD",1747887733688,0.25034518,111320.0,111310.0,0.01082202]
["bitfinex","BTCUSD",1747887734321,0.25034518,111320.0,111310.0,0.00015246]
["bitfinex","BTCUSD",1747887735295,0.25034518,111320.0,111310.0,0.00115246]
["bitfinex","BTCUSD",1747887736520,0.0408819,111330.0,111320.0,0.5376278]
["bitfinex","BTCUSD",1747887736731,0.21557384,111330.0,111320.0,0.78845818]
["bitfinex","BTCUSD",1747887736942,0.20659259,111330.0,111320.0,0.79744113]
["bitfinex","BTCUSD",1747887737347,0.20659259,111330.0,111320.0,0.78845818]
["bitfinex","BTCUSD",1747887737554,0.20659259,111330.0,111320.0,0.59981292]
["bitfinex","BTCUSD",1747887737714,0.19761061,111330.0,111320.0,0.34]
["bitfinex","BTCUSD",1747887738320,0.19861061,111330.0,111320.0,0.34]
["bitfinex","BTCUSD",1747887738519,0.18962839,111330.0,111320.0,0.34]
["bitfinex","BTCUSD",1747887738721,0.19062839,111330.0,111320.0,0.34]
["bitfinex","BTCUSD",1747887739117,0.22242839,111330.0,111320.0,0.86925292]
["bitfinex","BTCUSD",1747887739349,0.25502839,111330.0,111320.0,0.60944]
["bitfinex","BTCUSD",1747887739879,0.22242839,111330.0,111320.0,0.87823603]
["bitfinex","BTCUSD",1747887740131,0.21344609,111330.0,111320.0,0.86925292]
["bitfinex","BTCUSD",1747887740469,0.21344609,111330.0,111320.0,1.05789818]
["bitfinex","BTCUSD",1747887740470,0.19961045,111330.0,111320.0,1.05789818]
["bitfinex","BTCUSD",1747887740693,0.19961045,111330.0,111320.0,0.86925292]
["bitfinex","BTCUSD",1747887741847,0.19961045,111330.0,111320.0,0.61842311]
["bitfinex","BTCUSD",1747887742056,0.19961045,111330.0,111320.0,0.60944]
["bitfinex","BTCUSD",1747887742513,0.19062839,111330.0,111320.0,0.60944]
["bitfinex","BTCUSD",1747887742693,0.25502839,111330.0,111320.0,0.60944]
["bitfinex","BTCUSD",1747887743615,0.22242839,111330.0,111320.0,0.60944]
["bitfinex","BTCUSD",1747887743828,0.19961045,111330.0,111320.0,1.06688104]
["bitfinex","BTCUSD",1747887744038,0.19961045,111330.0,111320.0,1.05789818]
["bitfinex","BTCUSD",1747887744243,0.19960997,111330.0,111320.0,1.06688104]
["bitfinex","BTCUSD",1747887744463,0.19062815,111330.0,111320.0,0.86925292]
["bitfinex","BTCUSD",1747887744657,0.18164609,111330.0,111320.0,0.86925292]
["bitfinex","BTCUSD",1747887744870,0.18164609,111330.0,111320.0,0.60944]
["bitfinex","BTCUSD",1747887745186,0.18164609,111330.0,111320.0,0.61842311]
["bitfinex","BTCUSD",1747887745947,0.21344609,111330.0,111320.0,0.60944]
["bitfinex","BTCUSD",1747887746289,0.21344609,111330.0,111320.0,0.62740614]
["bitfinex","BTCUSD",1747887746489,0.18164609,111330.0,111320.0,0.62740614]
["bitfinex","BTCUSD",1747887746690,0.18164609,111330.0,111320.0,0.61842311]
["bitfinex","BTCUSD",1747887746917,0.18164609,111330.0,111320.0,0.62909267]
["bitfinex","BTCUSD",1747887748365,0.18164609,111330.0,111320.0,0.61842311]
["bitfinex","BTCUSD",1747887748689,0.18164609,111330.0,111320.0,0.81605123]
["bitfinex","BTCUSD",1747887748891,0.18164609,111330.0,111320.0,1.06688129]
["bitfinex","BTCUSD",1747887749665,0.19062823,111330.0,111320.0,1.07755085]
["bitfinex","BTCUSD",1747887749869,0.19062823,111330.0,111320.0,0.88890559]
["bitfinex","BTCUSD",1747887750068,0.19062823,111330.0,111320.0,1.06856782]
["bitfinex","BTCUSD",1747887750372,0.19062823,111330.0,111320.0,1.07755085]
["bitfinex","BTCUSD",1747887751057,0.24317823,111370.0,111350.0,0.01796048]
["bitfinex","BTCUSD",1747887751261,0.0635,111370.0,111360.0,0.78839042]
["bitfinex","BTCUSD",1747887751499,0.19758204,111380.0,111370.0,0.34]
["bitfinex","BTCUSD",1747887751705,0.27537715,111390.0,111380.0,0.52854356]
["bitfinex","BTCUSD",1747887751918,0.25395461,111390.0,111380.0,0.59981292]
["bitfinex","BTCUSD",1747887752170,0.2306645,111390.0,111380.0,1.01021292]
["bitfinex","BTCUSD",1747887752587,0.2306645,111390.0,111380.0,1.02358087]
["bitfinex","BTCUSD",1747887752790,0.1975645,111390.0,111380.0,1.02358087]
["bitfinex","BTCUSD",1747887753022,0.1885872,111390.0,111380.0,1.03181951]
["bitfinex","BTCUSD",1747887753227,0.1915872,111390.0,111380.0,0.77200659]
["bitfinex","BTCUSD",1747887753449,0.1915872,111390.0,111380.0,1.03181951]
["bitfinex","BTCUSD",1747887753667,0.1915872,111390.0,111380.0,1.04029648]
["bitfinex","BTCUSD",1747887754313,0.18260974,111390.0,111380.0,1.21986193]
["bitfinex","BTCUSD",1747887754503,0.0299311,111390.0,111380.0,1.24679634]
["bitfinex","BTCUSD",1747887754728,0.02095388,111390.0,111380.0,1.35429738]
["bitfinex","BTCUSD",1747887755104,0.02993102,111390.0,111380.0,1.35429738]
["bitfinex","BTCUSD",1747887755310,0.02395388,111390.0,111380.0,1.35429738]
["bitfinex","BTCUSD",1747887755720,0.01795388,111390.0,111380.0,1.35429738]
["bitfinex","BTCUSD",1747887755922,0.02693102,111390.0,111380.0,1.3363419]
["bitfinex","BTCUSD",1747887756119,0.02993102,111390.0,111380.0,1.35429746]
["bitfinex","BTCUSD",1747887756500,0.02893102,111390.0,111380.0,1.35429754]
["bitfinex","BTCUSD",1747887756682,0.01795388,111390.0,111380.0,1.35529697]
["bitfinex","BTCUSD",1747887756868,0.00897682,111390.0,111380.0,1.34631837]
["bitfinex","BTCUSD",1747887757067,0.0179538,111390.0,111380.0,1.33734083]
["bitfinex","BTCUSD",1747887757666,0.0179538,111390.0,111380.0,1.32836313]
["bitfinex","BTCUSD",1747887757871,0.21545741,111390.0,111380.0,1.05957268]
["bitfinex","BTCUSD",1747887758078,0.21545741,111390.0,111380.0,1.33834116]
["bitfinex","BTCUSD",1747887758361,0.0179538,111390.0,111380.0,1.33834116]
["bitfinex","BTCUSD",1747887758633,0.02693094,111390.0,111380.0,1.33834116]
["bitfinex","BTCUSD",1747887758846,0.19759433,111400.0,111380.0,1.33834116]
["bitfinex","BTCUSD",1747887759047,0.21052109,111410.0,111400.0,0.34]
["bitfinex","BTCUSD",1747887759247,0.22862521,111410.0,111400.0,0.59981292]
["bitfinex","BTCUSD",1747887759460,0.2067005,111410.0,111400.0,0.59981292]
["bitfinex","BTCUSD",1747887759848,0.19772513,111410.0,111400.0,0.59981292]
["bitfinex","BTCUSD",1747887760064,0.19772513,111410.0,111400.0,0.34]
["bitfinex","BTCUSD",1747887760065,0.25394952,111410.0,111400.0,0.34]
["bitfinex","BTCUSD",1747887760462,0.25494952,111410.0,111400.0,0.59981292]
["bitfinex","BTCUSD",1747887760664,0.18974952,111410.0,111400.0,0.59981292]
["bitfinex","BTCUSD",1747887761701,0.22304952,111410.0,111400.0,0.59981292]
["bitfinex","BTCUSD",1747887762066,0.22004952,111410.0,111400.0,0.59981292]
["bitfinex","BTCUSD",1747887762489,0.22104952,111410.0,111400.0,0.59981292]
["bitfinex","BTCUSD",1747887763092,0.22104952,111410.0,111400.0,0.86913292]
["bitfinex","BTCUSD",1747887763515,0.22104952,111410.0,111400.0,0.60932]
["bitfinex","BTCUSD",1747887763682,0.22104952,111410.0,111400.0,0.86913292]
["bitfinex","BTCUSD",1747887764364,0.22104952,111410.0,111400.0,1.13821169]
["bitfinex","BTCUSD",1747887764365,0.00115266,111410.0,111400.0,1.13821169]
["bitfinex","BTCUSD",1747887764516,0.21657138,111410.0,111400.0,1.16514109]
["bitfinex","BTCUSD",1747887764715,0.21657138,111410.0,111400.0,1.15616476]
["bitfinex","BTCUSD",1747887765125,0.21557138,111410.0,111400.0,1.16514109]
["bitfinex","BTCUSD",1747887765323,0.2155713,111410.0,111400.0,1.17411726]
["bitfinex","BTCUSD",1747887765509,0.2155713,111410.0,111400.0,1.17411734]
["bitfinex","BTCUSD",1747887765704,0.22454707,111410.0,111400.0,1.17411734]
["bitfinex","BTCUSD",1747887766109,0.2155713,111410.0,111400.0,1.18309351]
["bitfinex","BTCUSD",1747887766309,0.1855713,111410.0,111400.0,1.17511685]
["bitfinex","BTCUSD",1747887766516,0.01794896,111420.0,111410.0,0.53746847]
["bitfinex","BTCUSD",1747887766708,0.02692368,111420.0,111410.0,0.90477777]
["bitfinex","BTCUSD",1747887766891,0.0269236,111420.0,111410.0,0.90477785]
["bitfinex","BTCUSD",1747887767092,0.0089744,111420.0,111410.0,0.91375314]
["bitfinex","BTCUSD",1747887767398,0.01794896,111420.0,111410.0,0.91375314]
["bitfinex","BTCUSD",1747887767599,0.19743287,111430.0,111420.0,0.20642554]
["bitfinex","BTCUSD",1747887767806,0.20640655,111430.0,111420.0,1.1546531]
["bitfinex","BTCUSD",1747887768119,0.19743287,111430.0,111420.0,0.68841504]
["bitfinex","BTCUSD",1747887768329,0.18845895,111430.0,111420.0,0.68841504]
["bitfinex","BTCUSD",1747887768855,0.18845895,111430.0,111420.0,0.69739]
["bitfinex","BTCUSD",1747887769133,0.18845895,111430.0,111420.0,0.87689098]
["bitfinex","BTCUSD",1747887769340,0.19045895,111430.0,111420.0,0.87689098]
["bitfinex","BTCUSD",1747887769552,0.19345895,111430.0,111420.0,0.87689098]
["bitfinex","BTCUSD",1747887769753,0.22585895,111430.0,111420.0,0.67944]
["bitfinex","BTCUSD",1747887769965,0.25775895,111430.0,111420.0,0.67944]
["bitfinex","BTCUSD",1747887770183,0.00897585,111410.0,111400.0,0.3843]
["bitfinex","BTCUSD",1747887770411,0.25279294,111410.0,111400.0,0.3843]
["bitfinex","BTCUSD",1747887770633,0.25279294,111410.0,111400.0,0.39327666]
["bitfinex","BTCUSD",1747887770848,0.25279294,111410.0,111400.0,0.99308958]
["bitfinex","BTCUSD",1747887771067,0.22089294,111410.0,111400.0,0.98411292]
["bitfinex","BTCUSD",1747887771519,0.25279294,111410.0,111400.0,0.7243]
["bitfinex","BTCUSD",1747887771740,0.25279294,111410.0,111400.0,0.60924]
["bitfinex","BTCUSD",1747887772379,0.25279294,111410.0,111400.0,0.34]
["bitfinex","BTCUSD",1747887772579,0.25279294,111410.0,111400.0,0.60924]
["bitfinex","BTCUSD",1747887772931,0.25279294,111410.0,111400.0,0.61024]
["bitfinex","BTCUSD",1747887774970,0.25279294,111410.0,111400.0,0.341]
["bitfinex","BTCUSD",1747887775187,0.25279294,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1747887775386,0.3423385,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1747887776238,0.25920369,111390.0,111380.0,0.00823864]
["bitfinex","BTCUSD",1747887776400,0.25920369,111390.0,111380.0,0.00015266]
["bitfinex","BTCUSD",1747887776606,0.25920369,111390.0,111380.0,0.34015266]
["bitfinex","BTCUSD",1747887777208,0.25920369,111390.0,111380.0,0.34857806]
["bitfinex","BTCUSD",1747887778463,0.26020369,111390.0,111380.0,0.34857806]
["bitfinex","BTCUSD",1747887779695,0.19850321,111390.0,111380.0,0.62634695]
["bitfinex","BTCUSD",1747887779899,0.19748107,111390.0,111380.0,0.59996558]
["bitfinex","BTCUSD",1747887780062,0.26038107,111390.0,111380.0,0.59996558]
["bitfinex","BTCUSD",1747887780246,0.26038107,111390.0,111380.0,0.34015266]
["bitfinex","BTCUSD",1747887781971,0.26038107,111390.0,111380.0,0.59996558]
["bitfinex","BTCUSD",1747887784864,0.26038107,111390.0,111380.0,0.34015266]
["bitfinex","BTCUSD",1747887788818,0.34992663,111390.0,111380.0,0.00015266]
["bitfinex","BTCUSD",1747887789007,0.6242804,111390.0,111380.0,0.00015266]
["bitfinex","BTCUSD",1747887789218,0.71380191,111390.0,111380.0,0.00015266]
["bitfinex","BTCUSD",1747887789424,0.6242804,111390.0,111380.0,0.00015266]
["bitfinex","BTCUSD",1747887789655,0.36446748,111390.0,111380.0,0.00015266]
["bitfinex","BTCUSD",1747887789849,0.34992663,111390.0,111380.0,0.00015266]
["bitfinex","BTCUSD",1747887790141,0.52866107,111390.0,111380.0,0.00015266]
["bitfinex","BTCUSD",1747887790600,0.53066107,111390.0,111380.0,0.00015266]
["bitfinex","BTCUSD",1747887790827,0.62020663,111390.0,111380.0,0.00015266]
["bitfinex","BTCUSD",1747887791734,0.53066107,111390.0,111380.0,0.00015266]
["bitfinex","BTCUSD",1747887792140,0.53266107,111390.0,111380.0,0.00015266]
["bitfinex","BTCUSD",1747887794157,0.62220663,111390.0,111380.0,0.00015266]
["bitfinex","BTCUSD",1747887794398,0.8965604,111390.0,111380.0,0.00015266]
["bitfinex","BTCUSD",1747887794621,0.8965604,111390.0,111350.0,0.01066956]
["bitfinex","BTCUSD",1747887794622,0.2602569,111360.0,111350.0,0.01066956]
["bitfinex","BTCUSD",1747887794837,1.02728246,111360.0,111350.0,0.01082202]
["bitfinex","BTCUSD",1747887795463,1.02728246,111360.0,111350.0,0.00015246]
["bitfinex","BTCUSD",1747887796591,1.03128246,111360.0,111350.0,0.00015246]
["bitfinex","BTCUSD",1747887796784,1.03328246,111360.0,111350.0,0.00015246]
["bitfinex","BTCUSD",1747887797199,1.29309538,111360.0,111350.0,0.00015246]
["bitfinex","BTCUSD",1747887798274,1.03328246,111360.0,111350.0,0.00015246]
["bitfinex","BTCUSD",1747887798604,0.76396246,111360.0,111350.0,0.00015246]
["bitfinex","BTCUSD",1747887798830,1.03332246,111360.0,111350.0,0.00015246]
["bitfinex","BTCUSD",1747887799563,0.76396246,111360.0,111350.0,0.00015246]
["bitfinex","BTCUSD",1747887799761,1.03340246,111360.0,111350.0,0.00015246]
["bitfinex","BTCUSD",1747887802848,0.76404246,111360.0,111350.0,0.00015246]
["bitfinex","BTCUSD",1747887803051,0.35580246,111360.0,111350.0,0.00015246]
["bitfinex","BTCUSD",1747887803252,0.2346569,111360.0,111350.0,0.00015246]
["bitfinex","BTCUSD",1747887803457,0.5040169,111360.0,111350.0,0.00015246]
["bitfinex","BTCUSD",1747887804061,0.5346169,111360.0,111350.0,0.00015246]
["bitfinex","BTCUSD",1747887804682,0.5040169,111360.0,111350.0,0.00015246]
["bitfinex","BTCUSD",1747887804883,0.2035569,111360.0,111350.0,0.00015246]
["bitfinex","BTCUSD",1747887805549,0.1995569,111360.0,111350.0,0.00015246]
["bitfinex","BTCUSD",1747887805848,0.35520246,111360.0,111350.0,0.00015246]
["bitfinex","BTCUSD",1747887806605,0.35320246,111360.0,111350.0,0.00015246]
["bitfinex","BTCUSD",1747887806805,0.35420246,111360.0,111350.0,0.00015246]
["bitfinex","BTCUSD",1747887809384,0.62360246,111360.0,111350.0,0.00015246]
["bitfinex","BTCUSD",1747887811480,0.97293689,111360.0,111350.0,0.00015246]
["bitfinex","BTCUSD",1747887811643,0.88341538,111360.0,111350.0,0.00015246]
["bitfinex","BTCUSD",1747887811846,0.62360246,111360.0,111350.0,0.00015246]
["bitfinex","BTCUSD",1747887814678,0.88341538,111360.0,111350.0,0.00015246]
["bitfinex","BTCUSD",1747887815900,1.16776915,111360.0,111350.0,0.00015246]
["bitfinex","BTCUSD",1747887816100,0.99747774,111360.0,111350.0,0.00015246]
["bitfinex","BTCUSD",1747887817131,0.90795623,111360.0,111350.0,0.00015246]
["bitfinex","BTCUSD",1747887817378,0.90795623,111360.0,111310.0,0.34]
["bitfinex","BTCUSD",1747887817559,0.18864518,111320.0,111310.0,0.33174748]
["bitfinex","BTCUSD",1747887817759,0.18864518,111320.0,111310.0,0.36294748]
["bitfinex","BTCUSD",1747887817954,0.18864518,111320.0,111310.0,0.37193139]
["bitfinex","BTCUSD",1747887818166,0.18864518,111320.0,111310.0,0.42302945]
["bitfinex","BTCUSD",1747887818665,0.18864518,111320.0,111310.0,0.00013739]
["bitfinex","BTCUSD",1747887819210,0.18864518,111320.0,111310.0,0.00213739]
["bitfinex","BTCUSD",1747887819838,0.21904518,111320.0,111310.0,0.00213739]
["bitfinex","BTCUSD",1747887820041,0.25154518,111320.0,111310.0,0.00213739]
["bitfinex","BTCUSD",1747887820529,0.25154518,111320.0,111310.0,0.00413739]
["bitfinex","BTCUSD",1747887820731,0.21904518,111320.0,111310.0,0.00413739]
["bitfinex","BTCUSD",1747887821400,0.25134518,111320.0,111310.0,0.00413739]
["bitfinex","BTCUSD",1747887822544,0.21904518,111320.0,111310.0,0.00413739]
["bitfinex","BTCUSD",1747887823650,0.21904518,111320.0,111310.0,0.01275266]
["bitfinex","BTCUSD",1747887823890,0.21904518,111320.0,111310.0,0.00413739]
["bitfinex","BTCUSD",1747887826310,0.48089987,111330.0,111320.0,0.23681091]
["bitfinex","BTCUSD",1747887826311,0.00898174,111330.0,111320.0,0.23681091]
["bitfinex","BTCUSD",1747887826432,0.00898101,111340.0,111330.0,0.53761045]
["bitfinex","BTCUSD",1747887826652,0.00898077,111340.0,111330.0,0.84558709]
["bitfinex","BTCUSD",1747887826849,0.18863089,111350.0,111340.0,0.34]
["bitfinex","BTCUSD",1747887827107,0.22173089,111350.0,111340.0,0.34]
["bitfinex","BTCUSD",1747887827290,0.25413089,111350.0,111340.0,0.34]
["bitfinex","BTCUSD",1747887827465,0.22173089,111350.0,111340.0,0.36022165]
["bitfinex","BTCUSD",1747887827673,0.18863089,111350.0,111340.0,0.36022165]
["bitfinex","BTCUSD",1747887827872,0.18863089,111350.0,111340.0,0.34]
["bitfinex","BTCUSD",1747887828112,0.25413089,111350.0,111340.0,0.34]
["bitfinex","BTCUSD",1747887828449,0.19761013,111330.0,111320.0,0.29964]
["bitfinex","BTCUSD",1747887828661,0.19761013,111330.0,111320.0,0.34]
["bitfinex","BTCUSD",1747887829097,0.19761013,111330.0,111320.0,0.40091218]
["bitfinex","BTCUSD",1747887830602,0.19761013,111330.0,111320.0,0.34]
["bitfinex","BTCUSD",1747887830971,0.18864518,111320.0,111310.0,0.00867772]
["bitfinex","BTCUSD",1747887831386,0.19762804,111320.0,111310.0,0.26849064]
["bitfinex","BTCUSD",1747887831565,0.19762804,111320.0,111310.0,0.27747455]
["bitfinex","BTCUSD",1747887831697,0.19762804,111320.0,111310.0,0.61747455]
["bitfinex","BTCUSD",1747887831906,0.19762804,111320.0,111310.0,0.64977455]
["bitfinex","BTCUSD",1747887832105,0.18864518,111320.0,111310.0,0.64079064]
["bitfinex","BTCUSD",1747887832563,0.18864518,111320.0,111310.0,0.60849064]
["bitfinex","BTCUSD",1747887832763,0.17966223,111320.0,111310.0,0.34867772]
["bitfinex","BTCUSD",1747887833907,0.17966223,111320.0,111310.0,0.60849064]
["bitfinex","BTCUSD",1747887834077,0.17966223,111320.0,111310.0,0.82945276]
["bitfinex","BTCUSD",1747887834281,0.21559352,111320.0,111310.0,0.82945276]
["bitfinex","BTCUSD",1747887834485,0.20661098,111320.0,111310.0,0.64079064]
["bitfinex","BTCUSD",1747887834664,0.1976282,111320.0,111310.0,0.34867772]
["bitfinex","BTCUSD",1747887835517,0.2276282,111320.0,111310.0,0.34867772]
["bitfinex","BTCUSD",1747887836291,0.2590282,111320.0,111310.0,0.34867772]
["bitfinex","BTCUSD",1747887837911,0.2276282,111320.0,111310.0,0.34867772]
["bitfinex","BTCUSD",1747887839798,0.2276282,111320.0,111310.0,0.38354549]
["bitfinex","BTCUSD",1747887840413,0.2276282,111320.0,111310.0,0.34867772]
["bitfinex","BTCUSD",1747887841281,0.2590282,111320.0,111310.0,0.34867772]
["bitfinex","BTCUSD",1747887842874,0.25889378,111320.0,111310.0,0.34867772]
["bitfinex","BTCUSD",1747887844098,0.61791934,111320.0,111310.0,0.00013739]
["bitfinex","BTCUSD",1747887845192,0.62645342,111320.0,111310.0,0.00013739]
["bitfinex","BTCUSD",1747887845404,0.61791934,111320.0,111310.0,0.00013739]
["bitfinex","BTCUSD",1747887845829,0.61891934,111320.0,111310.0,0.00013739]
["bitfinex","BTCUSD",1747887846041,0.63346019,111320.0,111310.0,0.00013739]
["bitfinex","BTCUSD",1747887846913,0.63446019,111320.0,111310.0,0.00013739]
["bitfinex","BTCUSD",1747887847135,0.69082728,111320.0,111310.0,0.00013739]
["bitfinex","BTCUSD",1747887847977,0.63446019,111320.0,111310.0,0.00013739]
["bitfinex","BTCUSD",1747887848188,0.89427311,111320.0,111310.0,0.00013739]
["bitfinex","BTCUSD",1747887848599,0.63346019,111320.0,111310.0,0.00013739]
["bitfinex","BTCUSD",1747887848803,0.89327311,111320.0,111310.0,0.00013739]
["bitfinex","BTCUSD",1747887849011,0.89727311,111320.0,111310.0,0.00013739]
["bitfinex","BTCUSD",1747887849475,0.63746019,111320.0,111310.0,0.00013739]
["bitfinex","BTCUSD",1747887849687,0.63646019,111320.0,111310.0,0.00013739]
["bitfinex","BTCUSD",1747887850107,0.63946019,111320.0,111310.0,0.00013739]
["bitfinex","BTCUSD",1747887850516,0.35543934,111320.0,111310.0,0.00013739]
["bitfinex","BTCUSD",1747887850774,0.99827934,111320.0,111310.0,0.00013739]
["bitfinex","BTCUSD",1747887850922,1.02907934,111320.0,111310.0,0.00013739]
["bitfinex","BTCUSD",1747887851725,0.99827934,111320.0,111310.0,0.00013739]
["bitfinex","BTCUSD",1747887851984,0.29403934,111320.0,111310.0,0.00013739]
["bitfinex","BTCUSD",1747887852208,0.007,111320.0,111310.0,0.93059327]
["bitfinex","BTCUSD",1747887852410,0.003,111320.0,111310.0,1.02912218]
["bitfinex","BTCUSD",1747887852715,0.003,111320.0,111310.0,1.2889351]
["bitfinex","BTCUSD",1747887852911,0.003,111320.0,111310.0,1.02912218]
["bitfinex","BTCUSD",1747887853260,0.003,111320.0,111310.0,1.2889351]
["bitfinex","BTCUSD",1747887853484,0.20659274,111330.0,111320.0,0.19762788]
["bitfinex","BTCUSD",1747887853661,0.20659274,111330.0,111320.0,1.1281608]
["bitfinex","BTCUSD",1747887853862,0.20659274,111330.0,111320.0,1.13714358]
["bitfinex","BTCUSD",1747887854064,0.20659274,111330.0,111320.0,0.86933292]
["bitfinex","BTCUSD",1747887854065,0.19761141,111330.0,111320.0,0.86933292]
["bitfinex","BTCUSD",1747887854559,0.19761141,111330.0,111320.0,0.59981292]
["bitfinex","BTCUSD",1747887854727,0.19761141,111330.0,111320.0,0.86933292]
["bitfinex","BTCUSD",1747887854957,0.19761109,111330.0,111320.0,0.84965818]
["bitfinex","BTCUSD",1747887855167,0.17964366,111340.0,111330.0,0.52862839]
["bitfinex","BTCUSD",1747887855369,0.19760624,111340.0,111330.0,0.63021292]
["bitfinex","BTCUSD",1747887855723,0.18862507,111340.0,111330.0,0.34]
["bitfinex","BTCUSD",1747887856330,0.18862507,111340.0,111330.0,0.341]
["bitfinex","BTCUSD",1747887857366,0.18862507,111340.0,111330.0,0.342]
["bitfinex","BTCUSD",1747887857542,0.18862507,111340.0,111330.0,0.60181292]
["bitfinex","BTCUSD",1747887857957,0.18862507,111340.0,111330.0,0.342]
["bitfinex","BTCUSD",1747887858416,0.18862507,111340.0,111330.0,0.60181292]
["bitfinex","BTCUSD",1747887858650,0.19760624,111340.0,111330.0,0.60181292]
["bitfinex","BTCUSD",1747887858852,0.19760624,111340.0,111330.0,0.63401292]
["bitfinex","BTCUSD",1747887859072,0.19760624,111340.0,111330.0,0.60181292]
["bitfinex","BTCUSD",1747887859287,0.3495518,111340.0,111330.0,0.342]
["bitfinex","BTCUSD",1747887859833,0.22890624,111340.0,111330.0,0.342]
["bitfinex","BTCUSD",1747887860663,0.22890624,111340.0,111330.0,0.341]
["bitfinex","BTCUSD",1747887860863,0.22890624,111340.0,111330.0,0.34]
["bitfinex","BTCUSD",1747887861094,0.22990624,111340.0,111330.0,0.39998129]
["bitfinex","BTCUSD",1747887861535,0.22890624,111340.0,111330.0,0.39998129]
["bitfinex","BTCUSD",1747887861931,0.22990624,111340.0,111330.0,0.39998129]
["bitfinex","BTCUSD",1747887862360,0.19860624,111340.0,111330.0,0.39998129]
["bitfinex","BTCUSD",1747887862648,0.19860624,111340.0,111330.0,0.34]
["bitfinex","BTCUSD",1747887864107,0.3513518,111340.0,111330.0,0.34]
["bitfinex","BTCUSD",1747887865534,0.19762788,111320.0,111310.0,0.25995031]
["bitfinex","BTCUSD",1747887865753,0.19762788,111320.0,111310.0,0.59995031]
["bitfinex","BTCUSD",1747887866157,0.19762788,111320.0,111310.0,0.63205031]
["bitfinex","BTCUSD",1747887866383,0.18864518,111320.0,111310.0,0.78861251]
["bitfinex","BTCUSD",1747887866612,0.17965979,111330.0,111320.0,0.3727]
["bitfinex","BTCUSD",1747887866835,0.21558779,111330.0,111320.0,1.13048096]
["bitfinex","BTCUSD",1747887867093,0.20660605,111330.0,111320.0,0.93285292]
["bitfinex","BTCUSD",1747887867274,0.19762407,111330.0,111320.0,0.86925292]
["bitfinex","BTCUSD",1747887867618,0.19762407,111330.0,111320.0,0.87823603]
["bitfinex","BTCUSD",1747887868143,0.19762407,111330.0,111320.0,0.87125292]
["bitfinex","BTCUSD",1747887868554,0.19762407,111330.0,111320.0,1.08421515]
["bitfinex","BTCUSD",1747887868767,0.19762407,111330.0,111320.0,0.90455292]
["bitfinex","BTCUSD",1747887868768,0.18864201,111330.0,111320.0,0.90455292]
["bitfinex","BTCUSD",1747887869107,0.18864201,111330.0,111320.0,0.87125292]
["bitfinex","BTCUSD",1747887869308,0.17965979,111330.0,111320.0,0.87325292]
["bitfinex","BTCUSD",1747887869649,0.17965979,111330.0,111320.0,0.60381292]
["bitfinex","BTCUSD",1747887869857,0.17965979,111330.0,111320.0,0.61344]
["bitfinex","BTCUSD",1747887870744,0.17965979,111330.0,111320.0,0.87125292]
["bitfinex","BTCUSD",1747887871124,0.17965979,111330.0,111320.0,0.87025292]
["bitfinex","BTCUSD",1747887871356,0.17965979,111330.0,111320.0,0.60081292]
["bitfinex","BTCUSD",1747887871562,0.17965979,111330.0,111320.0,0.341]
["bitfinex","BTCUSD",1747887871770,0.21265979,111330.0,111320.0,0.341]
["bitfinex","BTCUSD",1747887871955,0.24435979,111330.0,111320.0,0.342]
["bitfinex","BTCUSD",1747887872493,0.17965979,111330.0,111320.0,0.342]
["bitfinex","BTCUSD",1747887872694,0.17965979,111330.0,111320.0,0.60181292]
["bitfinex","BTCUSD",1747887873108,0.17965979,111330.0,111320.0,0.79045818]
["bitfinex","BTCUSD",1747887873315,0.17965979,111330.0,111320.0,0.82215826]
["bitfinex","BTCUSD",1747887873564,0.17965979,111330.0,111320.0,0.65147906]
["bitfinex","BTCUSD",1747887873962,0.19761005,111330.0,111320.0,0.88200694]
["bitfinex","BTCUSD",1747887874204,0.21557384,111330.0,111320.0,0.88200694]
["bitfinex","BTCUSD",1747887874802,0.22455614,111330.0,111320.0,0.88200694]
["bitfinex","BTCUSD",1747887874972,0.21557449,111330.0,111320.0,0.88200694]
["bitfinex","BTCUSD",1747887875178,0.01796355,111330.0,111320.0,0.89098948]
["bitfinex","BTCUSD",1747887875390,0.02694561,111330.0,111320.0,0.89098948]
["bitfinex","BTCUSD",1747887875611,0.02694561,111330.0,111320.0,0.97444472]
["bitfinex","BTCUSD",1747887875848,0.01796355,111330.0,111320.0,0.89098948]
["bitfinex","BTCUSD",1747887876016,0.02694561,111330.0,111320.0,0.89098948]
["bitfinex","BTCUSD",1747887876224,0.01796355,111330.0,111320.0,0.89098948]
["bitfinex","BTCUSD",1747887876426,0.02694561,111330.0,111320.0,0.89098948]
["bitfinex","BTCUSD",1747887876623,0.01796355,111330.0,111320.0,0.89098948]
["bitfinex","BTCUSD",1747887876831,0.02694553,111330.0,111320.0,0.89098948]
["bitfinex","BTCUSD",1747887877198,0.03592767,111330.0,111320.0,0.89098948]
["bitfinex","BTCUSD",1747887877599,0.02694553,111330.0,111320.0,1.16042948]
["bitfinex","BTCUSD",1747887877912,0.03592767,111330.0,111320.0,1.16042948]
["bitfinex","BTCUSD",1747887879150,0.03592767,111330.0,111320.0,0.90162691]
["bitfinex","BTCUSD",1747887879293,0.21557376,111330.0,111320.0,1.34929035]
["bitfinex","BTCUSD",1747887879916,0.20659162,111330.0,111320.0,1.34929035]
["bitfinex","BTCUSD",1747887880123,0.21557384,111330.0,111320.0,1.34929035]
["bitfinex","BTCUSD",1747887880356,0.19760956,111330.0,111320.0,1.34929035]
["bitfinex","BTCUSD",1747887880753,0.19760956,111330.0,111320.0,1.35827346]
["bitfinex","BTCUSD",1747887880991,0.20659154,111330.0,111320.0,1.34929035]
["bitfinex","BTCUSD",1747887881185,0.17964609,111330.0,111320.0,1.7887655]
["bitfinex","BTCUSD",1747887881364,0.1976094,111330.0,111320.0,1.34929035]
["bitfinex","BTCUSD",1747887881567,0.2065913,111330.0,111320.0,1.34929035]
["bitfinex","BTCUSD",1747887881978,0.17964609,111330.0,111320.0,1.89627695]
["bitfinex","BTCUSD",1747887882235,0.19760965,111330.0,111320.0,1.70763194]
["bitfinex","BTCUSD",1747887882441,0.19760965,111330.0,111320.0,1.71661497]
["bitfinex","BTCUSD",1747887882643,0.19760965,111330.0,111320.0,1.72010853]
["bitfinex","BTCUSD",1747887882979,0.19760965,111330.0,111320.0,1.45131258]
["bitfinex","BTCUSD",1747887883182,0.20659171,111330.0,111320.0,0.75893099]
["bitfinex","BTCUSD",1747887883359,0.22901029,111330.0,111320.0,0.35613099]
["bitfinex","BTCUSD",1747887883562,0.34995585,111330.0,111320.0,0.01613099]
["bitfinex","BTCUSD",1747887884556,0.34995585,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1747887885156,0.75275585,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1747887885363,1.02710962,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1747887885576,1.03710962,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1747887885777,1.03710962,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1747887886206,0.18864518,111320.0,111310.0,0.00013739]
["bitfinex","BTCUSD",1747887886412,0.62507159,111320.0,111310.0,0.00013739]
["bitfinex","BTCUSD",1747887887024,0.7145931,111320.0,111310.0,0.00013739]
["bitfinex","BTCUSD",1747887887231,0.62507159,111320.0,111310.0,0.00013739]
["bitfinex","BTCUSD",1747887887442,0.62707159,111320.0,111310.0,0.00013739]
["bitfinex","BTCUSD",1747887889212,0.62907159,111320.0,111310.0,0.00013739]
["bitfinex","BTCUSD",1747887889931,0.61453074,111320.0,111310.0,0.00013739]
["bitfinex","BTCUSD",1747887890162,1.01741074,111320.0,111310.0,0.00013739]
["bitfinex","BTCUSD",1747887891738,1.01745074,111320.0,111310.0,0.00013739]
["bitfinex","BTCUSD",1747887892116,0.34509074,111320.0,111310.0,0.00013739]
["bitfinex","BTCUSD",1747887892316,1.01745074,111320.0,111310.0,0.00013739]
["bitfinex","BTCUSD",1747887893455,1.10697225,111320.0,111310.0,0.00013739]
["bitfinex","BTCUSD",1747887893814,1.01745074,111320.0,111310.0,0.00013739]
["bitfinex","BTCUSD",1747887894215,0.34509074,111320.0,111310.0,0.00013739]
["bitfinex","BTCUSD",1747887894403,1.01745074,111320.0,111310.0,0.00013739]
["bitfinex","BTCUSD",1747887896866,0.25201298,111280.0,111270.0,0.01066596]
["bitfinex","BTCUSD",1747887897070,1.28831231,111280.0,111270.0,0.01117453]
["bitfinex","BTCUSD",1747887897246,1.02849939,111280.0,111270.0,0.01117453]
["bitfinex","BTCUSD",1747887897618,1.14143301,111280.0,111270.0,0.00050857]
["bitfinex","BTCUSD",1747887897746,0.19773446,111260.0,111250.0,0.00769449]
["bitfinex","BTCUSD",1747887897968,0.19773446,111260.0,111250.0,0.00783171]
["bitfinex","BTCUSD",1747887898152,0.32520893,111260.0,111250.0,0.00783171]
["bitfinex","BTCUSD",1747887898358,0.32520893,111260.0,111250.0,0.26764463]
["bitfinex","BTCUSD",1747887898607,0.32520893,111260.0,111250.0,0.31435378]
["bitfinex","BTCUSD",1747887898796,0.32520893,111260.0,111250.0,0.65435378]
["bitfinex","BTCUSD",1747887899829,0.32520893,111260.0,111250.0,0.60764463]
["bitfinex","BTCUSD",1747887900022,0.32520893,111260.0,111250.0,0.34783171]
["bitfinex","BTCUSD",1747887900308,0.33419631,111260.0,111250.0,0.63794463]
["bitfinex","BTCUSD",1747887900509,0.20671747,111270.0,111260.0,0.34]
["bitfinex","BTCUSD",1747887900720,0.19771628,111270.0,111260.0,0.8278477]
["bitfinex","BTCUSD",1747887900930,0.19769924,111280.0,111270.0,0.34]
["bitfinex","BTCUSD",1747887901137,0.19769924,111280.0,111270.0,0.88707532]
["bitfinex","BTCUSD",1747887901138,0.00898561,111280.0,111270.0,0.88707532]
["bitfinex","BTCUSD",1747887901356,0.02695739,111280.0,111270.0,0.9569619]
["bitfinex","BTCUSD",1747887901571,0.2066842,111280.0,111270.0,0.9569619]
["bitfinex","BTCUSD",1747887901788,0.21567029,111280.0,111270.0,0.94797532]
["bitfinex","BTCUSD",1747887902015,0.21567029,111280.0,111270.0,0.96594856]
["bitfinex","BTCUSD",1747887902234,0.00898512,111290.0,111280.0,0.23798509]
["bitfinex","BTCUSD",1747887902447,0.21565132,111290.0,111280.0,0.49779834]
["bitfinex","BTCUSD",1747887902663,0.22463685,111290.0,111280.0,0.49779834]
["bitfinex","BTCUSD",1747887902849,0.21565197,111290.0,111280.0,0.50678451]
["bitfinex","BTCUSD",1747887903083,0.20666644,111290.0,111280.0,0.4977985]
["bitfinex","BTCUSD",1747887903526,0.20666644,111290.0,111280.0,0.30009926]
["bitfinex","BTCUSD",1747887903704,0.19768132,111290.0,111280.0,0.30009926]
["bitfinex","BTCUSD",1747887903905,0.19768132,111290.0,111280.0,0.29111292]
["bitfinex","BTCUSD",1747887904212,0.19768132,111290.0,111280.0,0.29311292]
["bitfinex","BTCUSD",1747887904439,0.19768132,111290.0,111280.0,0.30309918]
["bitfinex","BTCUSD",1747887904652,0.19768132,111290.0,111280.0,0.49181216]
["bitfinex","BTCUSD",1747887904880,0.19768132,111290.0,111280.0,0.50079825]
["bitfinex","BTCUSD",1747887905664,0.19768132,111290.0,111280.0,0.50978426]
["bitfinex","BTCUSD",1747887905873,0.19768132,111290.0,111280.0,0.49181216]
["bitfinex","BTCUSD",1747887907050,0.2066662,111290.0,111280.0,0.59034381]
["bitfinex","BTCUSD",1747887907265,0.00898496,111290.0,111280.0,0.87783551]
["bitfinex","BTCUSD",1747887907701,0.02695521,111290.0,111280.0,0.90903551]
["bitfinex","BTCUSD",1747887907938,0.20666587,111290.0,111280.0,0.42456556]
["bitfinex","BTCUSD",1747887908170,0.21565173,111290.0,111280.0,0.81957756]
["bitfinex","BTCUSD",1747887908393,0.21565173,111290.0,111280.0,0.81957764]
["bitfinex","BTCUSD",1747887908608,0.21565173,111290.0,111280.0,0.82856365]
["bitfinex","BTCUSD",1747887908823,0.21565173,111290.0,111280.0,0.81957764]
["bitfinex","BTCUSD",1747887909021,0.20666669,111290.0,111280.0,0.81957764]
["bitfinex","BTCUSD",1747887909441,0.20666669,111290.0,111280.0,0.82856365]
["bitfinex","BTCUSD",1747887909668,0.20666669,111290.0,111280.0,0.86016365]
["bitfinex","BTCUSD",1747887910502,0.19768124,111290.0,111280.0,0.86016365]
["bitfinex","BTCUSD",1747887911375,0.19768124,111290.0,111280.0,0.84219155]
["bitfinex","BTCUSD",1747887911627,0.19768124,111290.0,111280.0,0.81957772]
["bitfinex","BTCUSD",1747887911800,0.19768124,111290.0,111280.0,0.81059155]
["bitfinex","BTCUSD",1747887911953,0.19768124,111290.0,111280.0,0.81957764]
["bitfinex","BTCUSD",1747887912163,0.19768124,111290.0,111280.0,0.81957772]
["bitfinex","BTCUSD",1747887912580,0.19768124,111290.0,111280.0,0.82856381]
["bitfinex","BTCUSD",1747887912988,0.19768124,111290.0,111280.0,0.003]
["bitfinex","BTCUSD",1747887913338,0.24481066,111290.0,111280.0,0.003]
["bitfinex","BTCUSD",1747887913914,0.24481066,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1747887914623,0.19768115,111290.0,111280.0,0.88031926]
["bitfinex","BTCUSD",1747887914830,0.19768115,111290.0,111280.0,0.88930552]
["bitfinex","BTCUSD",1747887914979,0.19768115,111290.0,111280.0,0.87931926]
["bitfinex","BTCUSD",1747887915385,0.19768115,111290.0,111280.0,0.87033292]
["bitfinex","BTCUSD",1747887915575,0.19768115,111290.0,111280.0,1.05904599]
["bitfinex","BTCUSD",1747887915978,0.19768115,111290.0,111280.0,1.06104599]
["bitfinex","BTCUSD",1747887916217,0.19768115,111290.0,111280.0,1.07003216]
["bitfinex","BTCUSD",1747887916420,0.19768115,111290.0,111280.0,1.10183216]
["bitfinex","BTCUSD",1747887917024,0.19768115,111290.0,111280.0,1.09284599]
["bitfinex","BTCUSD",1747887917248,0.18869603,111290.0,111280.0,1.06004599]
["bitfinex","BTCUSD",1747887917655,0.18869603,111290.0,111280.0,1.06104599]
["bitfinex","BTCUSD",1747887918294,0.18869603,111290.0,111280.0,1.07003216]
["bitfinex","BTCUSD",1747887918489,0.18869603,111290.0,111280.0,1.07901825]
["bitfinex","BTCUSD",1747887918691,0.00898529,111290.0,111280.0,1.08800418]
["bitfinex","BTCUSD",1747887918917,0.0179705,111290.0,111280.0,1.09699003]
["bitfinex","BTCUSD",1747887919130,0.20664835,111300.0,111290.0,0.18869619]
["bitfinex","BTCUSD",1747887919305,0.19766387,111300.0,111290.0,0.45749448]
["bitfinex","BTCUSD",1747887919810,0.19766387,111300.0,111290.0,0.44850911]
["bitfinex","BTCUSD",1747887920009,0.19766387,111300.0,111290.0,0.45749456]
["bitfinex","BTCUSD",1747887920540,0.19817293,111300.0,111290.0,0.46647993]
["bitfinex","BTCUSD",1747887920713,0.19817293,111300.0,111290.0,0.47546522]
["bitfinex","BTCUSD",1747887921134,0.19817293,111300.0,111290.0,0.4818891]
["bitfinex","BTCUSD",1747887921284,0.19817293,111300.0,111290.0,0.49087439]
["bitfinex","BTCUSD",1747887923180,0.19817293,111300.0,111290.0,0.47290373]
["bitfinex","BTCUSD",1747887923379,0.18918829,111300.0,111290.0,0.01540917]
["bitfinex","BTCUSD",1747887923586,0.25028829,111300.0,111290.0,0.26952]
["bitfinex","BTCUSD",1747887923789,0.25028829,111300.0,111290.0,0.2844724]
["bitfinex","BTCUSD",1747887924002,0.21968829,111300.0,111290.0,0.29345793]
["bitfinex","BTCUSD",1747887924455,0.18918829,111300.0,111290.0,0.29345793]
["bitfinex","BTCUSD",1747887924834,0.18918829,111300.0,111290.0,0.49113941]
["bitfinex","BTCUSD",1747887925098,0.0184781,111300.0,111290.0,0.7689225]
["bitfinex","BTCUSD",1747887925501,0.22512556,111300.0,111290.0,0.76892258]
["bitfinex","BTCUSD",1747887925626,0.04543105,111300.0,111290.0,0.76892258]
["bitfinex","BTCUSD",1747887925832,0.03644633,111300.0,111290.0,0.76892258]
["bitfinex","BTCUSD",1747887926207,0.02746169,111300.0,111290.0,0.85237782]
["bitfinex","BTCUSD",1747887926361,0.03644625,111300.0,111290.0,0.76892201]
["bitfinex","BTCUSD",1747887927459,0.03644625,111300.0,111290.0,0.76992201]
["bitfinex","BTCUSD",1747887927999,0.03644625,111300.0,111290.0,0.77192201]
["bitfinex","BTCUSD",1747887928220,0.00949305,111300.0,111290.0,1.23446757]
["bitfinex","BTCUSD",1747887928365,0.00050906,111300.0,111290.0,1.26516757]
["bitfinex","BTCUSD",1747887928555,0.00949305,111300.0,111290.0,1.26516757]
["bitfinex","BTCUSD",1747887928773,0.00050906,111300.0,111290.0,1.26416757]
["bitfinex","BTCUSD",1747887928960,0.00050906,111300.0,111290.0,2.24063338]
["bitfinex","BTCUSD",1747887929168,0.00050906,111300.0,111290.0,1.43775979]
["bitfinex","BTCUSD",1747887929568,0.00050906,111300.0,111290.0,1.66935094]
["bitfinex","BTCUSD",1747887929772,0.00050906,111300.0,111290.0,1.64441353]
["bitfinex","BTCUSD",1747887930391,0.00050906,111300.0,111290.0,1.64341353]
["bitfinex","BTCUSD",1747887930793,0.00050906,111300.0,111290.0,1.66144757]
["bitfinex","BTCUSD",1747887930996,0.00050906,111300.0,111290.0,1.67664873]
["bitfinex","BTCUSD",1747887931215,0.00050906,111300.0,111290.0,1.76010397]
["bitfinex","BTCUSD",1747887931428,0.00050906,111300.0,111290.0,1.64894873]
["bitfinex","BTCUSD",1747887931605,0.00050906,111300.0,111290.0,1.68074873]
["bitfinex","BTCUSD",1747887932232,0.00050906,111300.0,111290.0,1.6949489]
["bitfinex","BTCUSD",1747887933153,0.0643,111330.0,111320.0,0.34]
["bitfinex","BTCUSD",1747887933355,0.24412984,111330.0,111320.0,0.65447586]
["bitfinex","BTCUSD",1747887933929,0.24412984,111330.0,111320.0,0.39466294]
["bitfinex","BTCUSD",1747887934540,0.24712984,111330.0,111320.0,0.39466294]
["bitfinex","BTCUSD",1747887934785,0.24912984,111330.0,111320.0,0.39466294]
["bitfinex","BTCUSD",1747887935494,0.24912984,111330.0,111320.0,0.58330828]
["bitfinex","BTCUSD",1747887935614,0.24912984,111330.0,111320.0,0.59229131]
["bitfinex","BTCUSD",1747887936500,0.21782984,111330.0,111320.0,0.87007004]
["bitfinex","BTCUSD",1747887936698,0.21782984,111330.0,111320.0,0.86095276]
["bitfinex","BTCUSD",1747887936902,0.24452984,111330.0,111320.0,0.40351163]
["bitfinex","BTCUSD",1747887937108,0.24452984,111330.0,111320.0,0.39452852]
["bitfinex","BTCUSD",1747887937520,0.23952984,111330.0,111320.0,0.59215689]
["bitfinex","BTCUSD",1747887937913,0.24052984,111330.0,111320.0,0.85196981]
["bitfinex","BTCUSD",1747887939004,0.24052984,111330.0,111320.0,0.65434144]
["bitfinex","BTCUSD",1747887939428,0.24052984,111330.0,111320.0,0.39452852]
["bitfinex","BTCUSD",1747887939825,0.24951206,111330.0,111320.0,0.85196964]
["bitfinex","BTCUSD",1747887940000,0.24951206,111330.0,111320.0,0.86095242]
["bitfinex","BTCUSD",1747887940662,0.24951206,111330.0,111320.0,0.85196964]
["bitfinex","BTCUSD",1747887941331,0.24951206,111330.0,111320.0,0.86095242]
["bitfinex","BTCUSD",1747887941506,0.24951206,111330.0,111320.0,0.65434144]
["bitfinex","BTCUSD",1747887941721,0.24951206,111330.0,111320.0,0.66400852]
["bitfinex","BTCUSD",1747887941925,0.24951206,111330.0,111320.0,0.86163689]
["bitfinex","BTCUSD",1747887942596,0.24951206,111330.0,111320.0,0.77926389]
["bitfinex","BTCUSD",1747887943030,0.24951206,111330.0,111320.0,1.03907681]
["bitfinex","BTCUSD",1747887943651,0.24951206,111330.0,111320.0,0.05466294]
["bitfinex","BTCUSD",1747887943901,0.25234563,111310.0,111300.0,0.01064881]
["bitfinex","BTCUSD",1747887944103,0.05475239,111300.0,111290.0,1.1607166]
["bitfinex","BTCUSD",1747887944304,0.24343146,111300.0,111290.0,1.16071668]
["bitfinex","BTCUSD",1747887944467,0.04576807,111300.0,111290.0,1.16970164]
["bitfinex","BTCUSD",1747887944679,0.24343114,111300.0,111290.0,1.50970172]
["bitfinex","BTCUSD",1747887944876,0.24343114,111300.0,111290.0,1.51868668]
["bitfinex","BTCUSD",1747887945076,0.24343106,111300.0,111290.0,1.51868668]
["bitfinex","BTCUSD",1747887945291,0.05475223,111300.0,111290.0,1.51868668]
["bitfinex","BTCUSD",1747887945539,0.06328335,111310.0,111300.0,0.53766339]
["bitfinex","BTCUSD",1747887945844,0.01796694,111310.0,111300.0,0.80846047]
["bitfinex","BTCUSD",1747887946199,0.01796694,111310.0,111300.0,0.80646047]
["bitfinex","BTCUSD",1747887946421,0.01796686,111310.0,111300.0,0.80646047]
["bitfinex","BTCUSD",1747887946943,0.22544034,111320.0,111310.0,0.34898391]
["bitfinex","BTCUSD",1747887947314,0.25294034,111320.0,111310.0,0.59981292]
["bitfinex","BTCUSD",1747887947441,0.25294034,111320.0,111310.0,0.60879683]
["bitfinex","BTCUSD",1747887947665,0.25294034,111320.0,111310.0,0.59981292]
["bitfinex","BTCUSD",1747887948242,0.24794034,111320.0,111310.0,0.59981292]
["bitfinex","BTCUSD",1747887948532,0.23895748,111320.0,111310.0,0.34]
["bitfinex","BTCUSD",1747887949025,0.23895748,111320.0,111310.0,0.341]
["bitfinex","BTCUSD",1747887949207,0.23895748,111320.0,111310.0,0.39576455]
["bitfinex","BTCUSD",1747887949431,0.23895748,111320.0,111310.0,0.39676455]
["bitfinex","BTCUSD",1747887949837,0.23895748,111320.0,111310.0,0.65657747]
["bitfinex","BTCUSD",1747887950043,0.23895748,111320.0,111310.0,0.60181292]
["bitfinex","BTCUSD",1747887950444,0.23895748,111320.0,111310.0,0.342]
["bitfinex","BTCUSD",1747887951732,0.23895748,111320.0,111310.0,0.002]
["bitfinex","BTCUSD",1747887960473,0.23895748,111320.0,111310.0,0.60181292]
["bitfinex","BTCUSD",1747887961631,0.24794034,111320.0,111310.0,0.7904752]
["bitfinex","BTCUSD",1747887961853,0.22044034,111320.0,111310.0,0.79945903]
["bitfinex","BTCUSD",1747887962083,0.22044034,111320.0,111310.0,0.61978066]
["bitfinex","BTCUSD",1747887962756,0.22043985,111320.0,111310.0,0.81742629]
["bitfinex","BTCUSD",1747887962959,0.22942296,111320.0,111310.0,0.79945903]
["bitfinex","BTCUSD",1747887963289,0.25662296,111320.0,111310.0,0.62144564]
["bitfinex","BTCUSD",1747887964229,0.24764034,111320.0,111310.0,0.35264881]
["bitfinex","BTCUSD",1747887964891,0.24764034,111320.0,111310.0,0.342]
["bitfinex","BTCUSD",1747887965682,0.24764034,111320.0,111310.0,0.37958337]
["bitfinex","BTCUSD",1747887967976,0.24764034,111320.0,111310.0,0.342]
["bitfinex","BTCUSD",1747887969721,0.24764034,111320.0,111310.0,0.79945871]
["bitfinex","BTCUSD",1747887969935,0.22044034,111320.0,111310.0,0.79945887]
["bitfinex","BTCUSD",1747887970115,0.22044034,111320.0,111310.0,0.79047512]
["bitfinex","BTCUSD",1747887970320,0.22044034,111320.0,111310.0,0.61079683]
["bitfinex","BTCUSD",1747887970531,0.22044034,111320.0,111310.0,0.61978066]
["bitfinex","BTCUSD",1747887970740,0.2294228,111320.0,111310.0,0.79945903]
["bitfinex","BTCUSD",1747887970949,0.2294228,111320.0,111310.0,0.81909159]
["bitfinex","BTCUSD",1747887971551,0.2294228,111320.0,111310.0,0.82807526]
["bitfinex","BTCUSD",1747887971685,0.2294228,111320.0,111310.0,0.81909159]
["bitfinex","BTCUSD",1747887971888,0.2294228,111320.0,111310.0,0.82807526]
["bitfinex","BTCUSD",1747887972091,0.2294228,111320.0,111310.0,0.81909159]
["bitfinex","BTCUSD",1747887972693,0.2294228,111320.0,111310.0,0.81010784]
["bitfinex","BTCUSD",1747887974084,0.2294228,111320.0,111310.0,0.81909159]
["bitfinex","BTCUSD",1747887974659,0.22044018,111320.0,111310.0,0.81010784]
["bitfinex","BTCUSD",1747887975299,0.22044018,111320.0,111310.0,0.81909159]
["bitfinex","BTCUSD",1747887975836,0.21145732,111320.0,111310.0,0.61246173]
["bitfinex","BTCUSD",1747887976001,0.23027437,111320.0,111310.0,0.35264881]
["bitfinex","BTCUSD",1747887977641,0.23027437,111320.0,111310.0,0.62144564]
["bitfinex","BTCUSD",1747887977848,0.23027437,111320.0,111310.0,0.61246173]
["bitfinex","BTCUSD",1747887978057,0.23027437,111320.0,111310.0,0.62144564]
["bitfinex","BTCUSD",1747887978257,0.23027437,111320.0,111310.0,0.61246173]
["bitfinex","BTCUSD",1747887979094,0.2114574,111320.0,111310.0,0.27046173]
["bitfinex","BTCUSD",1747887979652,0.1836574,111320.0,111310.0,0.27944556]
["bitfinex","BTCUSD",1747887979869,0.1836574,111320.0,111310.0,0.27944564]
["bitfinex","BTCUSD",1747887980073,0.1836574,111320.0,111310.0,0.25981292]
["bitfinex","BTCUSD",1747887980286,0.1836574,111320.0,111310.0,0.31740601]
["bitfinex","BTCUSD",1747887981117,0.1836574,111320.0,111310.0,0.3084221]
["bitfinex","BTCUSD",1747887981415,0.1836574,111320.0,111310.0,0.31740601]
["bitfinex","BTCUSD",1747887982223,0.2103574,111320.0,111310.0,0.31740601]
["bitfinex","BTCUSD",1747887982750,0.2103574,111320.0,111310.0,0.26879683]
["bitfinex","BTCUSD",1747887983843,0.2103574,111320.0,111310.0,0.25981292]
["bitfinex","BTCUSD",1747887984049,0.2103574,111320.0,111310.0,0.59981292]
["bitfinex","BTCUSD",1747887984225,0.2369574,111320.0,111310.0,0.59981292]
["bitfinex","BTCUSD",1747887984406,0.2369574,111320.0,111310.0,0.34]
["bitfinex","BTCUSD",1747887985750,0.2369574,111320.0,111310.0,0.34898391]
["bitfinex","BTCUSD",1747887986579,0.2103574,111320.0,111310.0,0.34898391]
["bitfinex","BTCUSD",1747887986858,0.1836574,111320.0,111310.0,0.34898391]
["bitfinex","BTCUSD",1747887987372,0.2102574,111320.0,111310.0,0.34898391]
["bitfinex","BTCUSD",1747887988193,0.2102574,111320.0,111310.0,0.34]
["bitfinex","BTCUSD",1747887988752,0.2102574,111320.0,111310.0,0.34898391]
["bitfinex","BTCUSD",1747887988960,0.2102574,111320.0,111310.0,0.60879683]
["bitfinex","BTCUSD",1747887989692,0.0266,111320.0,111310.0,0.7884752]
["bitfinex","BTCUSD",1747887989889,0.06253097,111320.0,111310.0,0.80644262]
["bitfinex","BTCUSD",1747887990092,0.2421932,111320.0,111310.0,0.81709143]
["bitfinex","BTCUSD",1747887990297,0.25192804,111320.0,111310.0,0.80810784]
["bitfinex","BTCUSD",1747887990509,0.25192804,111320.0,111310.0,0.61046173]
["bitfinex","BTCUSD",1747887990717,0.23396223,111320.0,111310.0,0.61046173]
["bitfinex","BTCUSD",1747887990925,0.23396223,111320.0,111310.0,0.35963264]
["bitfinex","BTCUSD",1747887991464,0.23396223,111320.0,111310.0,0.62911264]
["bitfinex","BTCUSD",1747887991663,0.23396223,111320.0,111310.0,0.35064881]
["bitfinex","BTCUSD",1747887991874,0.23396223,111320.0,111310.0,0.62012881]
["bitfinex","BTCUSD",1747887992925,0.23396223,111320.0,111310.0,0.35064881]
["bitfinex","BTCUSD",1747887993874,0.32350779,111320.0,111310.0,0.01064881]
["bitfinex","BTCUSD",1747887994512,0.24106212,111310.0,111300.0,0.35064881]
["bitfinex","BTCUSD",1747887995883,0.19764547,111310.0,111300.0,1.08858976]
["bitfinex","BTCUSD",1747887996102,0.20662938,111310.0,111300.0,1.09058976]
["bitfinex","BTCUSD",1747887996374,0.2066293,111310.0,111300.0,1.099574]
["bitfinex","BTCUSD",1747887996630,0.2066293,111310.0,111300.0,1.09058984]
["bitfinex","BTCUSD",1747887997123,0.2066293,111310.0,111300.0,1.09058992]
["bitfinex","BTCUSD",1747887997766,0.2066293,111310.0,111300.0,1.10479009]
["bitfinex","BTCUSD",1747887998811,0.17967837,111310.0,111300.0,1.07783641]
["bitfinex","BTCUSD",1747887999225,0.0533,111320.0,111300.0,0.8981419]
["bitfinex","BTCUSD",1747887999446,0.0533,111320.0,111310.0,0.25981292]
["bitfinex","BTCUSD",1747888000353,0.0533,111320.0,111300.0,0.8941419]
["bitfinex","BTCUSD",1747888000559,0.0265,111320.0,111310.0,0.25981292]
["bitfinex","BTCUSD",1747888000791,0.0537,111320.0,111310.0,0.25981292]
["bitfinex","BTCUSD",1747888004301,0.0537,111320.0,111300.0,0.8941419]
["bitfinex","BTCUSD",1747888004502,0.0537,111320.0,111310.0,0.25981292]
["bitfinex","BTCUSD",1747888005084,0.0537,111320.0,111310.0,0.27046173]
["bitfinex","BTCUSD",1747888005286,0.0537,111320.0,111310.0,0.01064881]
["bitfinex","BTCUSD",1747888007140,0.0537,111320.0,111300.0,0.8961419]
["bitfinex","BTCUSD",1747888007339,0.0537,111320.0,111300.0,0.6266619]
["bitfinex","BTCUSD",1747888007504,0.0537,111320.0,111300.0,0.8961419]
["bitfinex","BTCUSD",1747888007703,0.0537,111320.0,111300.0,0.8941419]
["bitfinex","BTCUSD",1747888009155,0.0537,111320.0,111300.0,0.63432898]
["bitfinex","BTCUSD",1747888009390,0.0537,111320.0,111300.0,0.8981419]
["bitfinex","BTCUSD",1747888009539,0.0537,111320.0,111300.0,0.63832898]
["bitfinex","BTCUSD",1747888009769,0.0537,111320.0,111300.0,0.8981419]
["bitfinex","BTCUSD",1747888010390,0.0268,111310.0,111300.0,0.8981419]
["bitfinex","BTCUSD",1747888011824,0.0268,111310.0,111300.0,0.6266619]
["bitfinex","BTCUSD",1747888012103,0.0268,111310.0,111300.0,0.6286619]
["bitfinex","BTCUSD",1747888012478,0.0535,111310.0,111300.0,0.36884898]
["bitfinex","BTCUSD",1747888012901,0.0535,111310.0,111300.0,0.36684898]
["bitfinex","BTCUSD",1747888013432,0.0535,111310.0,111300.0,0.35464881]
["bitfinex","BTCUSD",1747888013646,0.0535,111310.0,111300.0,0.41992361]
["bitfinex","BTCUSD",1747888016245,0.23317837,111310.0,111300.0,0.41992361]
["bitfinex","BTCUSD",1747888016909,0.23317837,111310.0,111300.0,0.35464881]
["bitfinex","BTCUSD",1747888020495,0.23317837,111310.0,111300.0,0.61446173]
["bitfinex","BTCUSD",1747888021721,0.23317837,111310.0,111300.0,0.54688404]
["bitfinex","BTCUSD",1747888022351,0.23317837,111310.0,111300.0,0.01464881]
["bitfinex","BTCUSD",1747888022352,0.59220393,111310.0,111300.0,0.01464881]
["bitfinex","BTCUSD",1747888022562,0.60674478,111310.0,111300.0,0.01464881]
["bitfinex","BTCUSD",1747888023154,0.64655715,111310.0,111300.0,0.01464881]
["bitfinex","BTCUSD",1747888023363,0.64655715,111310.0,111300.0,0.01064881]
["bitfinex","BTCUSD",1747888023560,0.64755715,111310.0,111300.0,0.01064881]
["bitfinex","BTCUSD",1747888023967,0.24199603,111290.0,111280.0,0.01064881]
["bitfinex","BTCUSD",1747888025008,0.33154159,111290.0,111280.0,0.01064881]
["bitfinex","BTCUSD",1747888025219,0.33159244,111290.0,111280.0,0.01064881]
["bitfinex","BTCUSD",1747888025423,0.60107244,111290.0,111280.0,0.01064881]
["bitfinex","BTCUSD",1747888025885,0.25770318,111270.0,111260.0,0.66534203]
["bitfinex","BTCUSD",1747888026040,0.2397301,111270.0,111260.0,0.66534203]
["bitfinex","BTCUSD",1747888026240,0.2397301,111270.0,111260.0,0.68915806]
["bitfinex","BTCUSD",1747888026832,0.2397301,111270.0,111260.0,0.42864288]
["bitfinex","BTCUSD",1747888027043,0.2397301,111270.0,111260.0,0.68915806]
["bitfinex","BTCUSD",1747888027251,0.2397301,111270.0,111260.0,0.09364288]
["bitfinex","BTCUSD",1747888027455,0.2397301,111270.0,111260.0,0.4137939]
["bitfinex","BTCUSD",1747888027667,0.2397301,111270.0,111260.0,0.0687939]
["bitfinex","BTCUSD",1747888027871,0.2397301,111270.0,111260.0,0.4087939]
["bitfinex","BTCUSD",1747888028181,0.2397301,111270.0,111260.0,0.4117939]
["bitfinex","BTCUSD",1747888028387,0.2397301,111270.0,111260.0,0.003]
["bitfinex","BTCUSD",1747888029122,0.32927566,111270.0,111260.0,0.03044613]
["bitfinex","BTCUSD",1747888029508,0.72295566,111270.0,111260.0,0.006]
["bitfinex","BTCUSD",1747888032359,0.72295566,111270.0,111260.0,0.003]
["bitfinex","BTCUSD",1747888032601,0.23904691,111260.0,111250.0,0.26051518]
["bitfinex","BTCUSD",1747888032806,0.23904691,111260.0,111250.0,0.02605152]
["bitfinex","BTCUSD",1747888032985,0.19775199,111250.0,111240.0,0.60051518]
["bitfinex","BTCUSD",1747888033428,0.23906396,111250.0,111240.0,0.34]
["bitfinex","BTCUSD",1747888034163,0.23906396,111250.0,111240.0,0.34050906]
["bitfinex","BTCUSD",1747888035147,0.23906396,111250.0,111240.0,0.02689028]
["bitfinex","BTCUSD",1747888036851,0.19775248,111250.0,111240.0,0.62740546]
["bitfinex","BTCUSD",1747888037114,0.20674067,111250.0,111240.0,0.62740546]
["bitfinex","BTCUSD",1747888039115,0.1977524,111250.0,111240.0,0.62740546]
["bitfinex","BTCUSD",1747888039318,0.1977524,111250.0,111240.0,0.36689028]
["bitfinex","BTCUSD",1747888039514,0.1977524,111250.0,111240.0,0.62740546]
["bitfinex","BTCUSD",1747888039947,0.1977524,111250.0,111240.0,0.36689028]
["bitfinex","BTCUSD",1747888040149,0.18876388,111250.0,111240.0,0.36689028]
["bitfinex","BTCUSD",1747888041040,0.22937528,111250.0,111240.0,0.36689028]
["bitfinex","BTCUSD",1747888041923,0.22937528,111250.0,111240.0,0.42963083]
["bitfinex","BTCUSD",1747888043201,0.21266388,111250.0,111240.0,0.42963083]
["bitfinex","BTCUSD",1747888043438,0.22165224,111250.0,111240.0,0.69014601]
["bitfinex","BTCUSD",1747888043644,0.2067401,111250.0,111240.0,0.71454601]
["bitfinex","BTCUSD",1747888043847,0.22471689,111250.0,111240.0,0.71454601]
["bitfinex","BTCUSD",1747888044280,0.20365912,111260.0,111240.0,1.01085098]
["bitfinex","BTCUSD",1747888044487,0.17977528,111250.0,111240.0,1.3781974]
["bitfinex","BTCUSD",1747888044698,0.20674083,111250.0,111240.0,1.34408601]
["bitfinex","BTCUSD",1747888044896,0.20674083,111250.0,111240.0,0.75119028]
["bitfinex","BTCUSD",1747888044897,0.23064083,111250.0,111240.0,0.75119028]
["bitfinex","BTCUSD",1747888045124,0.24725256,111250.0,111240.0,0.75119028]
["bitfinex","BTCUSD",1747888045300,0.24725256,111250.0,111240.0,0.74919028]
["bitfinex","BTCUSD",1747888045480,0.24725256,111250.0,111240.0,0.75119028]
["bitfinex","BTCUSD",1747888047018,0.24725256,111250.0,111240.0,0.74919028]
["bitfinex","BTCUSD",1747888047290,0.24725256,111250.0,111240.0,0.75119028]
["bitfinex","BTCUSD",1747888048336,0.23826404,111250.0,111240.0,0.75119028]
["bitfinex","BTCUSD",1747888048559,0.23826404,111250.0,111240.0,0.36689028]
["bitfinex","BTCUSD",1747888049977,0.23826404,111250.0,111240.0,0.34250906]
["bitfinex","BTCUSD",1747888050183,0.23826404,111250.0,111240.0,0.34050906]
["bitfinex","BTCUSD",1747888050417,0.23926404,111250.0,111240.0,0.34050906]
["bitfinex","BTCUSD",1747888051481,0.23926404,111250.0,111240.0,0.63507515]
["bitfinex","BTCUSD",1747888051648,0.21366404,111250.0,111240.0,0.63507515]
["bitfinex","BTCUSD",1747888051853,0.23916404,111250.0,111240.0,0.34050906]
["bitfinex","BTCUSD",1747888054571,0.21366404,111250.0,111240.0,0.34050906]
["bitfinex","BTCUSD",1747888055093,0.23926404,111250.0,111240.0,0.34050906]
["bitfinex","BTCUSD",1747888056050,0.23926404,111250.0,111240.0,0.00050906]
["bitfinex","BTCUSD",1747888056527,0.3288096,111250.0,111240.0,0.00050906]
["bitfinex","BTCUSD",1747888056654,0.23926404,111250.0,111240.0,0.26102424]
["bitfinex","BTCUSD",1747888056854,0.23926404,111250.0,111240.0,0.00050906]
["bitfinex","BTCUSD",1747888057617,0.23926404,111250.0,111240.0,0.01115787]
["bitfinex","BTCUSD",1747888059057,0.18077528,111250.0,111240.0,0.01115787]
["bitfinex","BTCUSD",1747888059266,0.18976396,111250.0,111240.0,0.27167305]
["bitfinex","BTCUSD",1747888060424,0.18976396,111250.0,111240.0,0.61167305]
["bitfinex","BTCUSD",1747888061055,0.18976396,111250.0,111240.0,0.62587322]
["bitfinex","BTCUSD",1747888061916,0.18976396,111250.0,111240.0,0.89521022]
["bitfinex","BTCUSD",1747888061917,0.001,111250.0,111240.0,0.89521022]
["bitfinex","BTCUSD",1747888062123,0.001,111250.0,111240.0,1.91170438]
["bitfinex","BTCUSD",1747888062344,0.001,111250.0,111240.0,1.93867338]
["bitfinex","BTCUSD",1747888062699,0.18077528,111250.0,111240.0,1.67815836]
["bitfinex","BTCUSD",1747888062914,0.18077528,111250.0,111240.0,1.68714736]
["bitfinex","BTCUSD",1747888063065,0.18874642,111260.0,111250.0,0.21466404]
["bitfinex","BTCUSD",1747888063257,0.19773389,111260.0,111250.0,0.59894463]
["bitfinex","BTCUSD",1747888063501,0.17974296,111270.0,111260.0,0.51975912]
["bitfinex","BTCUSD",1747888063703,0.19771636,111270.0,111260.0,0.62641518]
["bitfinex","BTCUSD",1747888063901,0.19771628,111270.0,111260.0,0.63540313]
["bitfinex","BTCUSD",1747888064106,0.19771628,111270.0,111260.0,0.62641518]
["bitfinex","BTCUSD",1747888064283,0.19771628,111270.0,111260.0,0.63540313]
["bitfinex","BTCUSD",1747888064662,0.19771628,111270.0,111260.0,0.62641518]
["bitfinex","BTCUSD",1747888064863,0.19771636,111270.0,111260.0,0.62641518]
["bitfinex","BTCUSD",1747888065417,0.19771628,111270.0,111260.0,0.62641518]
["bitfinex","BTCUSD",1747888066053,0.18872962,111270.0,111260.0,0.91545495]
["bitfinex","BTCUSD",1747888066341,0.17974296,111270.0,111260.0,0.95043045]
["bitfinex","BTCUSD",1747888066510,0.18872946,111270.0,111260.0,0.94144274]
["bitfinex","BTCUSD",1747888066716,0.18872946,111270.0,111260.0,1.21108274]
["bitfinex","BTCUSD",1747888066912,0.1987162,111270.0,111260.0,1.01334796]
["bitfinex","BTCUSD",1747888067124,0.1987162,111270.0,111260.0,0.99634796]
["bitfinex","BTCUSD",1747888067326,0.22381684,111270.0,111260.0,0.6112624]
["bitfinex","BTCUSD",1747888067545,0.24023002,111270.0,111260.0,0.6112624]
["bitfinex","BTCUSD",1747888068277,0.24023002,111270.0,111260.0,0.01074722]
["bitfinex","BTCUSD",1747888068445,0.24023002,111270.0,111260.0,0.35074722]
["bitfinex","BTCUSD",1747888070375,0.24023002,111270.0,111260.0,0.01074722]
["bitfinex","BTCUSD",1747888071517,0.25732193,111260.0,111250.0,0.62546257]
["bitfinex","BTCUSD",1747888071820,0.26630964,111260.0,111250.0,0.62546257]
["bitfinex","BTCUSD",1747888072379,0.25732225,111260.0,111250.0,0.62546257]
["bitfinex","BTCUSD",1747888072579,0.24833478,111260.0,111250.0,0.62546257]
["bitfinex","BTCUSD",1747888073420,0.24833478,111260.0,111250.0,0.6112624]
["bitfinex","BTCUSD",1747888073600,0.24833478,111260.0,111250.0,0.35074722]
["bitfinex","BTCUSD",1747888073808,0.24833478,111260.0,111250.0,0.35274722]
["bitfinex","BTCUSD",1747888074447,0.24833478,111260.0,111250.0,0.6132624]
["bitfinex","BTCUSD",1747888077944,0.23182152,111260.0,111250.0,0.2732624]
["bitfinex","BTCUSD",1747888078144,0.24080915,111260.0,111250.0,0.2732624]
["bitfinex","BTCUSD",1747888078489,0.24979702,111260.0,111250.0,0.2732624]
["bitfinex","BTCUSD",1747888079099,0.24979702,111260.0,111250.0,0.28225116]
["bitfinex","BTCUSD",1747888079730,0.24736427,111260.0,111250.0,0.28225116]
["bitfinex","BTCUSD",1747888080110,0.21327632,111260.0,111250.0,0.29123984]
["bitfinex","BTCUSD",1747888080308,0.23747632,111260.0,111250.0,0.29123984]
["bitfinex","BTCUSD",1747888081313,0.23747632,111260.0,111250.0,0.30022844]
["bitfinex","BTCUSD",1747888081931,0.23747632,111260.0,111250.0,0.29123984]
["bitfinex","BTCUSD",1747888082858,0.23747632,111260.0,111250.0,0.30022844]
["bitfinex","BTCUSD",1747888083152,0.23747632,111260.0,111250.0,0.29123984]
["bitfinex","BTCUSD",1747888083295,0.24646411,111260.0,111250.0,0.29123984]
["bitfinex","BTCUSD",1747888083496,0.25897737,111260.0,111250.0,0.2732624]
["bitfinex","BTCUSD",1747888083699,0.24100211,111260.0,111250.0,0.2732624]
["bitfinex","BTCUSD",1747888083900,0.24100211,111260.0,111250.0,0.01274722]
["bitfinex","BTCUSD",1747888084143,0.24100211,111260.0,111250.0,0.2732624]
["bitfinex","BTCUSD",1747888084729,0.23201432,111260.0,111250.0,0.2732624]
["bitfinex","BTCUSD",1747888088666,0.24100203,111260.0,111250.0,0.2732624]
["bitfinex","BTCUSD",1747888089044,0.24100203,111260.0,111250.0,0.27312065]
["bitfinex","BTCUSD",1747888089566,0.24100203,111260.0,111250.0,0.27263465]
["bitfinex","BTCUSD",1747888089782,0.24998942,111260.0,111250.0,0.27263465]
["bitfinex","BTCUSD",1747888090214,0.24998942,111260.0,111250.0,0.27060965]
["bitfinex","BTCUSD",1747888090562,0.24998942,111260.0,111250.0,0.26979965]
["bitfinex","BTCUSD",1747888091005,0.22848942,111260.0,111250.0,0.27777591]
["bitfinex","BTCUSD",1747888091466,0.25048942,111260.0,111250.0,0.26817965]
["bitfinex","BTCUSD",1747888092087,0.24150195,111260.0,111250.0,0.26817965]
["bitfinex","BTCUSD",1747888093413,0.23251424,111260.0,111250.0,0.00766447]
["bitfinex","BTCUSD",1747888093622,0.22352637,111260.0,111250.0,0.00766447]
["bitfinex","BTCUSD",1747888095430,0.0462,111260.0,111250.0,0.78795493]
["bitfinex","BTCUSD",1747888095650,0.0428,111270.0,111260.0,0.54672225]
["bitfinex","BTCUSD",1747888095866,0.21022954,111270.0,111260.0,0.79824996]
["bitfinex","BTCUSD",1747888096084,0.22820326,111270.0,111260.0,0.60051518]
["bitfinex","BTCUSD",1747888096322,0.2371904,111270.0,111260.0,0.60051518]
["bitfinex","BTCUSD",1747888096541,0.2584904,111270.0,111260.0,0.60051518]
["bitfinex","BTCUSD",1747888097274,0.24950382,111270.0,111260.0,0.60051518]
["bitfinex","BTCUSD",1747888097474,0.25050382,111270.0,111260.0,0.60051518]
["bitfinex","BTCUSD",1747888098705,0.23239703,111270.0,111260.0,0.60051518]
["bitfinex","BTCUSD",1747888098919,0.23239703,111270.0,111260.0,0.34]
["bitfinex","BTCUSD",1747888100676,0.23239703,111270.0,111260.0,0.60051518]
["bitfinex","BTCUSD",1747888101300,0.22008393,111270.0,111260.0,0.60051518]
["bitfinex","BTCUSD",1747888101863,0.24098393,111270.0,111260.0,0.60051518]
["bitfinex","BTCUSD",1747888102459,0.23199703,111270.0,111260.0,0.60051518]
["bitfinex","BTCUSD",1747888104868,0.24098393,111270.0,111260.0,0.60051518]
["bitfinex","BTCUSD",1747888108779,0.20770286,111270.0,111260.0,0.78926209]
["bitfinex","BTCUSD",1747888108942,0.21668992,111270.0,111260.0,0.80723735]
["bitfinex","BTCUSD",1747888109142,0.21668992,111270.0,111260.0,0.80723743]
["bitfinex","BTCUSD",1747888109352,0.21668992,111270.0,111260.0,0.7982498]
["bitfinex","BTCUSD",1747888109547,0.23808992,111270.0,111260.0,0.87271741]
["bitfinex","BTCUSD",1747888109751,0.23808992,111270.0,111260.0,0.81245005]
["bitfinex","BTCUSD",1747888110561,0.22910286,111270.0,111260.0,0.82143768]
["bitfinex","BTCUSD",1747888110783,0.24707682,111270.0,111260.0,0.82143768]
["bitfinex","BTCUSD",1747888110979,0.24707682,111270.0,111260.0,0.81245005]
["bitfinex","BTCUSD",1747888111192,0.22910334,111270.0,111260.0,0.8214376]
["bitfinex","BTCUSD",1747888111442,0.23809048,111270.0,111260.0,0.81245005]
["bitfinex","BTCUSD",1747888112041,0.22910334,111270.0,111260.0,0.81245005]
["bitfinex","BTCUSD",1747888112201,0.23809048,111270.0,111260.0,0.82143768]
["bitfinex","BTCUSD",1747888112404,0.23809048,111270.0,111260.0,0.81245005]
["bitfinex","BTCUSD",1747888113306,0.22910334,111270.0,111260.0,0.81245005]
["bitfinex","BTCUSD",1747888113503,0.23809048,111270.0,111260.0,0.81245005]
["bitfinex","BTCUSD",1747888114055,0.220117,111270.0,111260.0,0.35420017]
["bitfinex","BTCUSD",1747888114258,0.241517,111270.0,111260.0,0.35420017]
["bitfinex","BTCUSD",1747888114795,0.001,111270.0,111260.0,0.38230017]
["bitfinex","BTCUSD",1747888115037,0.23946593,111300.0,111290.0,0.34]
["bitfinex","BTCUSD",1747888115247,0.23946593,111300.0,111290.0,0.80718146]
["bitfinex","BTCUSD",1747888115248,0.06875328,111300.0,111290.0,0.80718146]
["bitfinex","BTCUSD",1747888115497,0.0597684,111300.0,111290.0,0.80718146]
["bitfinex","BTCUSD",1747888115715,0.19049914,111320.0,111310.0,0.54662914]
["bitfinex","BTCUSD",1747888115716,0.01974108,111320.0,111310.0,0.54662914]
["bitfinex","BTCUSD",1747888115940,0.21559296,111320.0,111310.0,0.41353077]
["bitfinex","BTCUSD",1747888116156,0.21559296,111320.0,111310.0,0.61117672]
["bitfinex","BTCUSD",1747888116157,0.19762804,111320.0,111310.0,0.61117672]
["bitfinex","BTCUSD",1747888116371,0.06071669,111320.0,111310.0,0.62914366]
["bitfinex","BTCUSD",1747888116521,0.06969915,111320.0,111310.0,0.66479379]
["bitfinex","BTCUSD",1747888116736,0.07868218,111320.0,111310.0,0.66479379]
["bitfinex","BTCUSD",1747888116937,0.0517335,111320.0,111310.0,0.92530897]
["bitfinex","BTCUSD",1747888117122,0.09066464,111320.0,111310.0,0.66479395]
["bitfinex","BTCUSD",1747888117321,0.08168153,111320.0,111310.0,0.67377738]
["bitfinex","BTCUSD",1747888117639,0.08168153,111320.0,111310.0,0.67377682]
["bitfinex","BTCUSD",1747888117835,0.08168153,111320.0,111310.0,0.66479347]
["bitfinex","BTCUSD",1747888118028,0.08568153,111320.0,111310.0,0.67377682]
["bitfinex","BTCUSD",1747888118228,0.25636187,111320.0,111310.0,0.64682685]
["bitfinex","BTCUSD",1747888118425,0.24737917,111320.0,111310.0,0.45816481]
["bitfinex","BTCUSD",1747888118625,0.24737917,111320.0,111310.0,0.64682701]
["bitfinex","BTCUSD",1747888118826,0.24737917,111320.0,111310.0,0.4491809]
["bitfinex","BTCUSD",1747888119422,0.24737917,111320.0,111310.0,0.5553285]
["bitfinex","BTCUSD",1747888119725,0.24737917,111320.0,111310.0,0.56431233]
["bitfinex","BTCUSD",1747888119926,0.24737917,111320.0,111310.0,0.37565013]
["bitfinex","BTCUSD",1747888120148,0.23839622,111320.0,111310.0,0.34]
["bitfinex","BTCUSD",1747888121233,0.23976339,111300.0,111290.0,0.8124562]
["bitfinex","BTCUSD",1747888121448,0.23976339,111300.0,111290.0,0.84382024]
["bitfinex","BTCUSD",1747888121648,0.23976339,111300.0,111290.0,0.76782041]
["bitfinex","BTCUSD",1747888121885,0.23976339,111300.0,111290.0,0.76778041]
["bitfinex","BTCUSD",1747888122782,0.23976339,111300.0,111290.0,0.77676562]
["bitfinex","BTCUSD",1747888123959,0.23976339,111300.0,111290.0,0.76778041]
["bitfinex","BTCUSD",1747888124403,0.24076339,111300.0,111290.0,0.75879512]
["bitfinex","BTCUSD",1747888124616,0.24076339,111300.0,111290.0,0.76778033]
["bitfinex","BTCUSD",1747888125108,0.24076339,111300.0,111290.0,0.77676545]
["bitfinex","BTCUSD",1747888125289,0.24076339,111300.0,111290.0,0.75879512]
["bitfinex","BTCUSD",1747888125490,0.24076339,111300.0,111290.0,0.76778041]
["bitfinex","BTCUSD",1747888125740,0.0409688,111300.0,111290.0,1.04626576]
["bitfinex","BTCUSD",1747888126068,0.001,111300.0,111290.0,1.13581132]
["bitfinex","BTCUSD",1747888126271,0.001,111300.0,111290.0,1.15741132]
["bitfinex","BTCUSD",1747888129192,0.001,111300.0,111290.0,1.16261132]
["bitfinex","BTCUSD",1747888129836,0.001,111300.0,111290.0,1.54691132]
["bitfinex","BTCUSD",1747888130772,0.03598161,111320.0,111310.0,0.20662914]
["bitfinex","BTCUSD",1747888130979,0.05738161,111320.0,111310.0,0.73666432]
["bitfinex","BTCUSD",1747888131398,0.03038327,111310.0,111300.0,0.81615403]
["bitfinex","BTCUSD",1747888131605,0.03038319,111310.0,111300.0,1.16621477]
["bitfinex","BTCUSD",1747888132007,0.00898319,111310.0,111300.0,1.16621477]
["bitfinex","BTCUSD",1747888132521,0.02694997,111310.0,111300.0,0.80714921]
["bitfinex","BTCUSD",1747888132732,0.02694997,111310.0,111300.0,1.07666921]
["bitfinex","BTCUSD",1747888132733,0.05903364,111310.0,111300.0,1.07666921]
["bitfinex","BTCUSD",1747888133140,0.07953364,111310.0,111300.0,1.07666921]
["bitfinex","BTCUSD",1747888133497,0.25921201,111310.0,111300.0,1.07666953]
["bitfinex","BTCUSD",1747888133692,0.26819576,111310.0,111300.0,0.81613369]
["bitfinex","BTCUSD",1747888133937,0.07953364,111310.0,111300.0,0.81613369]
["bitfinex","BTCUSD",1747888134143,0.07953364,111310.0,111300.0,0.81613377]
["bitfinex","BTCUSD",1747888134499,0.06156646,111310.0,111300.0,0.82511793]
["bitfinex","BTCUSD",1747888134706,0.01896646,111310.0,111300.0,0.82511793]
["bitfinex","BTCUSD",1747888134921,0.02794981,111310.0,111300.0,0.82511793]
["bitfinex","BTCUSD",1747888135531,0.03693332,111310.0,111300.0,0.82511793]
["bitfinex","BTCUSD",1747888135751,0.05853332,111310.0,111300.0,0.82511793]
["bitfinex","BTCUSD",1747888136356,0.06751699,111310.0,111300.0,0.81613377]
["bitfinex","BTCUSD",1747888136586,0.26819536,111310.0,111300.0,0.79816521]
["bitfinex","BTCUSD",1747888136759,0.25022938,111310.0,111300.0,0.60051518]
["bitfinex","BTCUSD",1747888136972,0.24124555,111310.0,111300.0,0.80716321]
["bitfinex","BTCUSD",1747888137371,0.24124515,111310.0,111300.0,0.80716321]
["bitfinex","BTCUSD",1747888137528,0.24124515,111310.0,111300.0,0.81614745]
["bitfinex","BTCUSD",1747888137721,0.25022882,111310.0,111300.0,0.80716321]
["bitfinex","BTCUSD",1747888137920,0.24124579,111310.0,111300.0,0.60051518]
["bitfinex","BTCUSD",1747888139376,0.24124579,111310.0,111300.0,0.60949982]
["bitfinex","BTCUSD",1747888139552,0.24124579,111310.0,111300.0,0.6094999]
["bitfinex","BTCUSD",1747888139751,0.24124579,111310.0,111300.0,0.61848446]
["bitfinex","BTCUSD",1747888139950,0.24124579,111310.0,111300.0,0.6094999]
["bitfinex","BTCUSD",1747888140147,0.24124579,111310.0,111300.0,0.61848454]
["bitfinex","BTCUSD",1747888141125,0.23226212,111310.0,111300.0,0.6094999]
["bitfinex","BTCUSD",1747888141649,0.23226212,111310.0,111300.0,0.61848454]
["bitfinex","BTCUSD",1747888142203,0.23226212,111310.0,111300.0,0.6094999]
["bitfinex","BTCUSD",1747888142576,0.23226212,111310.0,111300.0,0.61848454]
["bitfinex","BTCUSD",1747888143564,0.23226212,111310.0,111300.0,0.80716353]
["bitfinex","BTCUSD",1747888143779,0.23226212,111310.0,111300.0,0.6094999]
["bitfinex","BTCUSD",1747888143998,0.23226212,111310.0,111300.0,0.60051518]
["bitfinex","BTCUSD",1747888144213,0.24124563,111310.0,111300.0,0.86366493]
["bitfinex","BTCUSD",1747888144412,0.24124563,111310.0,111300.0,0.78919433]
["bitfinex","BTCUSD",1747888144799,0.24124563,111310.0,111300.0,0.78919441]
["bitfinex","BTCUSD",1747888145006,0.24124563,111310.0,111300.0,0.6094999]
["bitfinex","BTCUSD",1747888145307,0.24124563,111310.0,111300.0,0.61848454]
["bitfinex","BTCUSD",1747888145736,0.24124563,111310.0,111300.0,0.80716361]
["bitfinex","BTCUSD",1747888145948,0.24124563,111310.0,111300.0,0.83034826]
["bitfinex","BTCUSD",1747888146832,0.25022954,111310.0,111300.0,0.83034794]
["bitfinex","BTCUSD",1747888147573,0.04056678,111310.0,111300.0,0.8393321]
["bitfinex","BTCUSD",1747888147782,0.04955037,111310.0,111300.0,0.8393321]
["bitfinex","BTCUSD",1747888148077,0.07105037,111310.0,111300.0,0.8393321]
["bitfinex","BTCUSD",1747888148277,0.0620667,111310.0,111300.0,0.8393321]
["bitfinex","BTCUSD",1747888148499,0.07105037,111310.0,111300.0,0.8393321]
["bitfinex","BTCUSD",1747888148950,0.25971265,111310.0,111300.0,0.82136354]
["bitfinex","BTCUSD",1747888149078,0.25072874,111310.0,111300.0,0.83034778]
["bitfinex","BTCUSD",1747888149276,0.25072874,111310.0,111300.0,0.61471535]
["bitfinex","BTCUSD",1747888149487,0.24174579,111310.0,111300.0,0.61471535]
["bitfinex","BTCUSD",1747888150311,0.24174579,111310.0,111300.0,0.27471535]
["bitfinex","BTCUSD",1747888150722,0.06955255,111300.0,111290.0,1.1244665]
["bitfinex","BTCUSD",1747888150937,0.06056823,111300.0,111290.0,1.1244665]
["bitfinex","BTCUSD",1747888151145,0.00898399,111300.0,111290.0,1.1244665]
["bitfinex","BTCUSD",1747888151351,0.04036662,111310.0,111300.0,0.54664739]
["bitfinex","BTCUSD",1747888151547,0.04935021,111310.0,111300.0,0.80716297]
["bitfinex","BTCUSD",1747888151795,0.22902858,111310.0,111300.0,0.80716305]
["bitfinex","BTCUSD",1747888151993,0.24832858,111310.0,111300.0,0.81614729]
["bitfinex","BTCUSD",1747888152214,0.24832858,111310.0,111300.0,0.80716305]
["bitfinex","BTCUSD",1747888152806,0.2280285,111310.0,111300.0,0.81614721]
["bitfinex","BTCUSD",1747888153016,0.04036662,111310.0,111300.0,0.81614729]
["bitfinex","BTCUSD",1747888153469,0.04935013,111310.0,111300.0,0.82690829]
["bitfinex","BTCUSD",1747888153980,0.05833372,111310.0,111300.0,0.82690829]
["bitfinex","BTCUSD",1747888154182,0.23801209,111310.0,111300.0,0.81792405]
["bitfinex","BTCUSD",1747888154382,0.23801209,111310.0,111300.0,0.82690829]
["bitfinex","BTCUSD",1747888154949,0.23801209,111310.0,111300.0,1.09638829]
["bitfinex","BTCUSD",1747888155150,0.23801209,111310.0,111300.0,1.08740405]
["bitfinex","BTCUSD",1747888155639,0.23801209,111310.0,111300.0,1.09638829]
["bitfinex","BTCUSD",1747888156934,0.23801209,111310.0,111300.0,1.08740405]
["bitfinex","BTCUSD",1747888157148,0.23801209,111310.0,111300.0,1.09638829]
["bitfinex","BTCUSD",1747888157349,0.04934997,111310.0,111300.0,1.10537245]
["bitfinex","BTCUSD",1747888157558,0.04934997,111310.0,111300.0,1.09638829]
["bitfinex","BTCUSD",1747888157757,0.05833364,111310.0,111300.0,1.09638829]
["bitfinex","BTCUSD",1747888157906,0.05833364,111310.0,111300.0,0.83589245]
["bitfinex","BTCUSD",1747888158396,0.23801201,111310.0,111300.0,0.81792405]
["bitfinex","BTCUSD",1747888158598,0.25961201,111310.0,111300.0,0.82690829]
["bitfinex","BTCUSD",1747888158800,0.25961201,111310.0,111300.0,0.83589245]
["bitfinex","BTCUSD",1747888159462,0.25961201,111310.0,111300.0,0.82690829]
["bitfinex","BTCUSD",1747888159990,5.088e-05,111320.0,111300.0,1.31182344]
["bitfinex","BTCUSD",1747888160224,0.0213,111340.0,111330.0,0.20659203]
["bitfinex","BTCUSD",1747888160439,0.0202,111350.0,111340.0,0.55553908]
["bitfinex","BTCUSD",1747888160670,0.0202,111350.0,111340.0,0.81605426]
["bitfinex","BTCUSD",1747888160671,0.02918004,111350.0,111340.0,0.81605426]
["bitfinex","BTCUSD",1747888161320,0.23691655,111360.0,111340.0,0.81605426]
["bitfinex","BTCUSD",1747888161321,0.25003638,111360.0,111350.0,0.53757496]
["bitfinex","BTCUSD",1747888161525,0.25901626,111360.0,111350.0,0.79809023]
["bitfinex","BTCUSD",1747888161682,0.25916916,111360.0,111350.0,0.80707084]
["bitfinex","BTCUSD",1747888161870,0.25916916,111360.0,111350.0,0.81605128]
["bitfinex","BTCUSD",1747888162073,0.25916916,111360.0,111350.0,0.79809031]
["bitfinex","BTCUSD",1747888162277,0.25018984,111360.0,111350.0,0.80707084]
["bitfinex","BTCUSD",1747888162742,0.25318984,111360.0,111350.0,0.81605128]
["bitfinex","BTCUSD",1747888162884,0.25018984,111360.0,111350.0,0.82678607]
["bitfinex","BTCUSD",1747888163095,0.25018984,111360.0,111350.0,0.8088251]
["bitfinex","BTCUSD",1747888163302,0.25218984,111360.0,111350.0,0.81780563]
["bitfinex","BTCUSD",1747888163502,0.0021529,111360.0,111350.0,1.19479167]
["bitfinex","BTCUSD",1747888163734,0.01113205,111360.0,111350.0,1.19479167]
["bitfinex","BTCUSD",1747888163919,0.02111137,111360.0,111350.0,1.19479167]
["bitfinex","BTCUSD",1747888164521,0.0031529,111360.0,111350.0,1.45530685]
["bitfinex","BTCUSD",1747888165060,0.0031529,111360.0,111350.0,1.20842993]
["bitfinex","BTCUSD",1747888165382,0.0031529,111360.0,111350.0,1.23690749]
["bitfinex","BTCUSD",1747888165612,0.01013213,111360.0,111350.0,1.20842993]
["bitfinex","BTCUSD",1747888165787,0.0011529,111360.0,111350.0,1.20842993]
["bitfinex","BTCUSD",1747888166018,0.0011529,111360.0,111350.0,1.19769514]
["bitfinex","BTCUSD",1747888166226,0.0011529,111360.0,111350.0,1.48668788]
["bitfinex","BTCUSD",1747888166553,0.0001529,111360.0,111350.0,1.48668788]
["bitfinex","BTCUSD",1747888167010,0.0001529,111360.0,111350.0,1.50828788]
["bitfinex","BTCUSD",1747888167144,0.0001529,111360.0,111350.0,1.80661588]
["bitfinex","BTCUSD",1747888167553,0.0001529,111360.0,111350.0,1.83221218]
["bitfinex","BTCUSD",1747888168183,0.0001529,111360.0,111350.0,1.84675303]
["bitfinex","BTCUSD",1747888168598,0.0001529,111360.0,111350.0,1.85205303]
["bitfinex","BTCUSD",1747888169105,0.0001529,111360.0,111350.0,1.80267918]
["bitfinex","BTCUSD",1747888169303,0.0001529,111360.0,111350.0,1.7259503]
["bitfinex","BTCUSD",1747888169502,0.0001529,111360.0,111350.0,2.00806548]
["bitfinex","BTCUSD",1747888169719,0.0001529,111360.0,111350.0,2.06213934]
["bitfinex","BTCUSD",1747888170240,0.0001529,111360.0,111350.0,2.08598019]
["bitfinex","BTCUSD",1747888170996,0.0001529,111360.0,111350.0,0.97338486]
["bitfinex","BTCUSD",1747888171301,0.0001529,111360.0,111350.0,1.62922486]
["bitfinex","BTCUSD",1747888171725,0.0001529,111360.0,111350.0,2.01352486]
["bitfinex","BTCUSD",1747888171904,0.20906519,111390.0,111380.0,0.34]
["bitfinex","BTCUSD",1747888172104,0.0211,111390.0,111380.0,1.00348991]
["bitfinex","BTCUSD",1747888172327,0.0300769,111390.0,111380.0,1.00348991]
["bitfinex","BTCUSD",1747888172529,0.29946245,111400.0,111390.0,0.01795468]
["bitfinex","BTCUSD",1747888172530,0.1019731,111400.0,111390.0,0.01795468]
["bitfinex","BTCUSD",1747888172692,0.1019731,111400.0,111390.0,0.3069475]
["bitfinex","BTCUSD",1747888172693,0.12342597,111400.0,111390.0,0.3069475]
["bitfinex","BTCUSD",1747888172894,0.13240198,111400.0,111390.0,0.07703162]
["bitfinex","BTCUSD",1747888173165,0.14137823,111400.0,111390.0,0.28899274]
["bitfinex","BTCUSD",1747888173346,0.12342597,111400.0,111390.0,0.49547349]
["bitfinex","BTCUSD",1747888173567,0.02145287,111400.0,111390.0,0.58501905]
["bitfinex","BTCUSD",1747888173808,0.02145287,111400.0,111390.0,0.95061535]
["bitfinex","BTCUSD",1747888174025,0.00015287,111400.0,111390.0,1.21997535]
["bitfinex","BTCUSD",1747888174447,0.00315287,111400.0,111390.0,1.21997535]
["bitfinex","BTCUSD",1747888174801,0.00015287,111400.0,111390.0,1.21997535]
["bitfinex","BTCUSD",1747888175386,0.00315287,111400.0,111390.0,1.21997535]
["bitfinex","BTCUSD",1747888175826,0.00015287,111400.0,111390.0,1.25130406]
["bitfinex","BTCUSD",1747888176475,0.00015287,111400.0,111390.0,1.78945024]
["bitfinex","BTCUSD",1747888176988,0.00015287,111400.0,111390.0,1.80929109]
["bitfinex","BTCUSD",1747888177291,0.00897432,111420.0,111400.0,0.02847755]
["bitfinex","BTCUSD",1747888177444,0.03994872,111420.0,111410.0,0.82582442]
["bitfinex","BTCUSD",1747888177644,0.06194872,111420.0,111410.0,0.86508768]
["bitfinex","BTCUSD",1747888177877,0.0709232,111420.0,111410.0,0.86508768]
["bitfinex","BTCUSD",1747888178080,0.07092328,111420.0,111410.0,0.86508768]
["bitfinex","BTCUSD",1747888178287,0.06194872,111420.0,111410.0,0.86508768]
["bitfinex","BTCUSD",1747888178662,0.06194872,111420.0,111410.0,0.89356524]
["bitfinex","BTCUSD",1747888178868,0.05348306,111430.0,111420.0,0.54642514]
["bitfinex","BTCUSD",1747888179065,0.05348306,111430.0,111420.0,0.86101418]
["bitfinex","BTCUSD",1747888179239,0.06245682,111430.0,111420.0,0.86101418]
["bitfinex","BTCUSD",1747888179653,0.07143074,111430.0,111420.0,0.86101418]
["bitfinex","BTCUSD",1747888179853,0.06245674,111430.0,111420.0,0.95055974]
["bitfinex","BTCUSD",1747888180214,0.06445674,111430.0,111420.0,0.95055974]
["bitfinex","BTCUSD",1747888180577,0.08040466,111430.0,111420.0,0.95055974]
["bitfinex","BTCUSD",1747888180771,0.26886369,111430.0,111420.0,0.83409002]
["bitfinex","BTCUSD",1747888180987,0.25091642,111430.0,111420.0,0.53745098]
["bitfinex","BTCUSD",1747888181188,0.25091642,111430.0,111420.0,0.54642578]
["bitfinex","BTCUSD",1747888181382,0.25091642,111430.0,111420.0,0.80694096]
["bitfinex","BTCUSD",1747888181634,0.07143155,111430.0,111420.0,0.81591552]
["bitfinex","BTCUSD",1747888181844,0.25989066,111430.0,111420.0,0.80694096]
["bitfinex","BTCUSD",1747888182018,0.08040579,111430.0,111420.0,0.82489032]
["bitfinex","BTCUSD",1747888182512,0.07143041,111430.0,111420.0,0.87896362]
["bitfinex","BTCUSD",1747888182703,0.07143041,111430.0,111420.0,0.82488976]
["bitfinex","BTCUSD",1747888182704,0.04450947,111430.0,111420.0,0.82488976]
["bitfinex","BTCUSD",1747888183242,0.02250947,111430.0,111420.0,0.82488976]
["bitfinex","BTCUSD",1747888183955,0.02250947,111430.0,111420.0,0.91443532]
["bitfinex","BTCUSD",1747888184170,0.02250947,111430.0,111420.0,0.99789056]
["bitfinex","BTCUSD",1747888184447,0.02250947,111430.0,111420.0,0.91443532]
["bitfinex","BTCUSD",1747888185497,0.00050947,111430.0,111420.0,0.91443532]
["bitfinex","BTCUSD",1747888185921,0.00050947,111430.0,111420.0,0.57443532]
["bitfinex","BTCUSD",1747888186562,0.00948306,111430.0,111420.0,0.57443532]
["bitfinex","BTCUSD",1747888186780,0.00948306,111430.0,111420.0,0.31392014]
["bitfinex","BTCUSD",1747888186781,0.05228315,111430.0,111420.0,0.31392014]
["bitfinex","BTCUSD",1747888186987,0.04330947,111430.0,111420.0,0.84367532]
["bitfinex","BTCUSD",1747888188135,0.05228298,111430.0,111420.0,1.18367532]
["bitfinex","BTCUSD",1747888188975,0.06125666,111430.0,111420.0,1.18367532]
["bitfinex","BTCUSD",1747888189744,0.07023033,111430.0,111420.0,1.18367532]
["bitfinex","BTCUSD",1747888189946,0.06125657,111430.0,111420.0,1.18367532]
["bitfinex","BTCUSD",1747888190141,0.05228298,111430.0,111420.0,1.18367532]
["bitfinex","BTCUSD",1747888190346,0.04330947,111430.0,111420.0,1.18367532]
["bitfinex","BTCUSD",1747888190547,0.00050947,111430.0,111420.0,1.18367532]
["bitfinex","BTCUSD",1747888192121,0.02290947,111430.0,111420.0,1.18467532]
["bitfinex","BTCUSD",1747888192325,0.00050947,111430.0,111420.0,1.18467532]
["bitfinex","BTCUSD",1747888192760,0.00050947,111430.0,111420.0,0.92416014]
["bitfinex","BTCUSD",1747888192969,0.00050947,111430.0,111420.0,1.18467532]
["bitfinex","BTCUSD",1747888193186,0.00050947,111430.0,111420.0,1.18567532]
["bitfinex","BTCUSD",1747888193405,0.0224,111450.0,111440.0,0.5463881]
["bitfinex","BTCUSD",1747888193565,0.0451,111470.0,111460.0,0.54635106]
["bitfinex","BTCUSD",1747888193766,0.04525284,111470.0,111460.0,0.8964118]
["bitfinex","BTCUSD",1747888193976,0.04525284,111470.0,111460.0,1.1656118]
["bitfinex","BTCUSD",1747888194173,0.06257314,111470.0,111460.0,1.17468634]
["bitfinex","BTCUSD",1747888194346,0.07154376,111470.0,111460.0,1.17468634]
["bitfinex","BTCUSD",1747888194546,0.06257314,111470.0,111460.0,1.17468634]
["bitfinex","BTCUSD",1747888194767,0.05360268,111470.0,111460.0,1.17468634]
["bitfinex","BTCUSD",1747888194970,0.03090268,111470.0,111460.0,1.17468634]
["bitfinex","BTCUSD",1747888196505,0.00850268,111470.0,111460.0,1.17468634]
["bitfinex","BTCUSD",1747888196852,0.05130268,111470.0,111460.0,0.90548634]
["bitfinex","BTCUSD",1747888197052,0.05230268,111470.0,111460.0,1.17464634]
["bitfinex","BTCUSD",1747888197254,0.00950268,111470.0,111460.0,1.17464634]
["bitfinex","BTCUSD",1747888197573,0.00850268,111470.0,111460.0,1.17564634]
["bitfinex","BTCUSD",1747888197797,0.00850268,111470.0,111460.0,1.24116475]
["bitfinex","BTCUSD",1747888198024,0.00850268,111470.0,111460.0,2.40956779]
["bitfinex","BTCUSD",1747888198162,0.00850268,111470.0,111460.0,1.34156323]
["bitfinex","BTCUSD",1747888198365,0.00850268,111470.0,111460.0,0.94558038]
["bitfinex","BTCUSD",1747888198645,0.00850268,111470.0,111460.0,1.3386252]
["bitfinex","BTCUSD",1747888198765,0.00850268,111470.0,111460.0,1.59914038]
["bitfinex","BTCUSD",1747888199008,0.00850268,111470.0,111460.0,1.63618123]
["bitfinex","BTCUSD",1747888199205,0.00850268,111470.0,111460.0,2.44357323]
["bitfinex","BTCUSD",1747888199406,0.00015284,111470.0,111460.0,2.47205079]
["bitfinex","BTCUSD",1747888199609,0.00015284,111470.0,111460.0,2.39080679]
["bitfinex","BTCUSD",1747888199811,0.00015284,111470.0,111460.0,1.72034123]
["bitfinex","BTCUSD",1747888200018,0.06986494,111470.0,111460.0,0.68506536]
["bitfinex","BTCUSD",1747888200233,0.24928541,111470.0,111460.0,0.27567718]
["bitfinex","BTCUSD",1747888200445,0.31211212,111470.0,111460.0,0.015162]
["bitfinex","BTCUSD",1747888200665,0.40165768,111470.0,111460.0,0.015162]
["bitfinex","BTCUSD",1747888201114,0.31211212,111470.0,111460.0,0.015162]
["bitfinex","BTCUSD",1747888201314,0.31211212,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1747888201534,0.18840822,111460.0,111450.0,0.34]
["bitfinex","BTCUSD",1747888201735,0.2407798,111460.0,111450.0,0.34]
["bitfinex","BTCUSD",1747888201986,0.23180822,111460.0,111450.0,0.34]
["bitfinex","BTCUSD",1747888202585,0.24015783,111460.0,111450.0,0.34]
["bitfinex","BTCUSD",1747888203238,0.23515783,111460.0,111450.0,0.34]
["bitfinex","BTCUSD",1747888204155,0.22286619,111450.0,111440.0,0.34]
["bitfinex","BTCUSD",1747888204681,0.2312158,111450.0,111440.0,0.34]
["bitfinex","BTCUSD",1747888205739,0.2312158,111450.0,111440.0,0.34897335]
["bitfinex","BTCUSD",1747888205953,0.03024961,111450.0,111440.0,1.15696402]
["bitfinex","BTCUSD",1747888206154,0.01732159,111450.0,111440.0,0.63593366]
["bitfinex","BTCUSD",1747888206359,0.01732159,111450.0,111440.0,0.92146691]
["bitfinex","BTCUSD",1747888206602,0.01732151,111450.0,111440.0,0.92346691]
["bitfinex","BTCUSD",1747888206878,0.00834961,111450.0,111440.0,1.18398209]
["bitfinex","BTCUSD",1747888207708,0.00834961,111450.0,111440.0,2.46833894]
["bitfinex","BTCUSD",1747888207861,0.02205284,111470.0,111460.0,0.20635106]
["bitfinex","BTCUSD",1747888208091,0.00015284,111470.0,111460.0,0.8964118]
["bitfinex","BTCUSD",1747888208260,0.00015284,111470.0,111460.0,0.92144253]
["bitfinex","BTCUSD",1747888209035,0.00851582,111470.0,111460.0,0.92144253]
["bitfinex","BTCUSD",1747888209243,0.00851582,111470.0,111460.0,0.93560453]
["bitfinex","BTCUSD",1747888209649,0.00951582,111470.0,111460.0,0.93560453]
["bitfinex","BTCUSD",1747888209854,0.00851582,111470.0,111460.0,2.11492638]
["bitfinex","BTCUSD",1747888210057,0.05416792,111500.0,111490.0,0.54629555]
["bitfinex","BTCUSD",1747888210276,0.03346808,111500.0,111490.0,1.16547629]
["bitfinex","BTCUSD",1747888210509,0.02450004,111500.0,111490.0,1.16547629]
["bitfinex","BTCUSD",1747888210731,0.00250004,111500.0,111490.0,1.16547629]
["bitfinex","BTCUSD",1747888210963,0.00250004,111500.0,111490.0,1.19047607]
["bitfinex","BTCUSD",1747888211419,0.00250004,111500.0,111490.0,1.80762892]
["bitfinex","BTCUSD",1747888211422,0.00250004,111500.0,111490.0,1.19907374]
["bitfinex","BTCUSD",1747888211652,0.00550004,111500.0,111490.0,1.21834034]
["bitfinex","BTCUSD",1747888211880,0.00550004,111500.0,111490.0,1.39753434]
["bitfinex","BTCUSD",1747888212101,0.00550004,111500.0,111490.0,1.41169634]
["bitfinex","BTCUSD",1747888212336,0.022,111520.0,111510.0,0.20625855]
["bitfinex","BTCUSD",1747888212563,0.0222,111530.0,111520.0,0.54624004]
["bitfinex","BTCUSD",1747888212798,0.03131825,111530.0,111520.0,0.89630078]
["bitfinex","BTCUSD",1747888212996,0.22857385,111530.0,111520.0,0.88733435]
["bitfinex","BTCUSD",1747888213223,0.04028396,111530.0,111520.0,0.89630086]
["bitfinex","BTCUSD",1747888213448,0.02235278,111530.0,111520.0,0.90526729]
["bitfinex","BTCUSD",1747888213668,0.00015278,111530.0,111520.0,0.90526729]
["bitfinex","BTCUSD",1747888213906,0.00215278,111530.0,111520.0,0.90526729]
["bitfinex","BTCUSD",1747888214284,0.00415278,111530.0,111520.0,1.16578247]
["bitfinex","BTCUSD",1747888214285,0.00406795,111530.0,111520.0,1.19426003]
["bitfinex","BTCUSD",1747888214491,0.00406795,111530.0,111520.0,1.21920705]
["bitfinex","BTCUSD",1747888214690,0.00406795,111530.0,111520.0,1.49862333]
["bitfinex","BTCUSD",1747888215212,0.00406795,111530.0,111520.0,1.51316418]
["bitfinex","BTCUSD",1747888215618,0.12486031,111560.0,111540.0,0.55516775]
["bitfinex","BTCUSD",1747888215819,0.32257252,111560.0,111550.0,0.62134158]
["bitfinex","BTCUSD",1747888215995,0.24052039,111550.0,111540.0,0.34]
["bitfinex","BTCUSD",1747888216463,0.18828973,111530.0,111520.0,0.39805341]
["bitfinex","BTCUSD",1747888216634,0.24952171,111530.0,111520.0,0.55487203]
["bitfinex","BTCUSD",1747888216837,0.24055592,111530.0,111520.0,0.16747203]
["bitfinex","BTCUSD",1747888217035,0.17932124,111540.0,111530.0,0.34]
["bitfinex","BTCUSD",1747888217036,0.21955074,111540.0,111530.0,0.34]
["bitfinex","BTCUSD",1747888217241,0.0223,111540.0,111530.0,0.88731674]
["bitfinex","BTCUSD",1747888217416,0.23746783,111540.0,111530.0,0.69006074]
["bitfinex","BTCUSD",1747888217630,0.25846783,111540.0,111530.0,0.70074288]
["bitfinex","BTCUSD",1747888218068,0.24950252,111540.0,111530.0,0.70970907]
["bitfinex","BTCUSD",1747888218227,0.22850244,111540.0,111530.0,0.90696507]
["bitfinex","BTCUSD",1747888218427,0.0223,111540.0,111530.0,0.92489657]
["bitfinex","BTCUSD",1747888218629,0.20974875,111560.0,111550.0,0.0089645]
["bitfinex","BTCUSD",1747888218854,0.00896386,111550.0,111540.0,0.8067067]
["bitfinex","BTCUSD",1747888219061,0.03943549,111560.0,111550.0,0.19722055]
["bitfinex","BTCUSD",1747888219235,0.06122788,111550.0,111540.0,0.87833384]
["bitfinex","BTCUSD",1747888219444,0.07019206,111550.0,111540.0,0.90522873]
["bitfinex","BTCUSD",1747888219626,0.07019206,111550.0,111540.0,0.97250179]
["bitfinex","BTCUSD",1747888219825,0.04919206,111550.0,111540.0,1.35514179]
["bitfinex","BTCUSD",1747888220075,0.04022788,111550.0,111540.0,1.35514179]
["bitfinex","BTCUSD",1747888220748,0.0223,111550.0,111540.0,1.35514179]
["bitfinex","BTCUSD",1747888221240,0.25028433,111550.0,111540.0,0.88942401]
["bitfinex","BTCUSD",1747888221412,0.25028433,111550.0,111540.0,0.898389]
["bitfinex","BTCUSD",1747888221657,0.25028433,111550.0,111540.0,1.07769703]
["bitfinex","BTCUSD",1747888221891,0.25924891,111550.0,111540.0,0.49781862]
["bitfinex","BTCUSD",1747888222093,0.24132079,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1747888222294,0.24132079,111550.0,111540.0,0.002]
["bitfinex","BTCUSD",1747888222853,0.24132079,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1747888223058,0.24175576,111530.0,111520.0,0.65152]
["bitfinex","BTCUSD",1747888223228,0.24175576,111530.0,111520.0,0.334112]
["bitfinex","BTCUSD",1747888223428,0.24175576,111530.0,111520.0,0.674112]
["bitfinex","BTCUSD",1747888223646,0.24175576,111530.0,111520.0,0.334112]
["bitfinex","BTCUSD",1747888223852,0.24175576,111530.0,111520.0,0.683079]
["bitfinex","BTCUSD",1747888224302,0.23278997,111530.0,111520.0,0.34]
["bitfinex","BTCUSD",1747888224537,0.23278997,111530.0,111520.0,0.342]
["bitfinex","BTCUSD",1747888224999,0.23278997,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1747888225686,0.23278997,111530.0,111520.0,0.005]
["bitfinex","BTCUSD",1747888228089,0.96541071,111530.0,111520.0,0.005]
["bitfinex","BTCUSD",1747888228282,0.70489553,111530.0,111520.0,0.005]
["bitfinex","BTCUSD",1747888229042,0.97385553,111530.0,111520.0,0.005]
["bitfinex","BTCUSD",1747888229250,0.23278997,111530.0,111520.0,0.005]
["bitfinex","BTCUSD",1747888229491,0.88434997,111530.0,111520.0,0.005]
["bitfinex","BTCUSD",1747888230913,1.23441071,111530.0,111520.0,0.005]
["bitfinex","BTCUSD",1747888231455,0.97389553,111530.0,111520.0,0.005]
["bitfinex","BTCUSD",1747888233595,0.61538997,111530.0,111520.0,0.005]
["bitfinex","BTCUSD",1747888233738,0.61538997,111530.0,111520.0,0.345]
["bitfinex","BTCUSD",1747888236583,0.62435576,111530.0,111520.0,0.345]
["bitfinex","BTCUSD",1747888236791,0.90228187,111530.0,111520.0,0.345]
["bitfinex","BTCUSD",1747888237376,0.89331608,111530.0,111520.0,0.345]
["bitfinex","BTCUSD",1747888237744,0.88435005,111530.0,111520.0,0.345]
["bitfinex","BTCUSD",1747888237883,0.88435005,111530.0,111520.0,0.53330694]
["bitfinex","BTCUSD",1747888238085,0.88435005,111530.0,111520.0,0.54227378]
["bitfinex","BTCUSD",1747888238281,0.23279005,111530.0,111520.0,0.53330694]
["bitfinex","BTCUSD",1747888238881,0.23279005,111530.0,111520.0,0.345]
["bitfinex","BTCUSD",1747888239087,0.23279005,111530.0,111520.0,0.80278896]
["bitfinex","BTCUSD",1747888239323,0.23279005,111530.0,111520.0,0.81175563]
["bitfinex","BTCUSD",1747888239531,0.24175592,111530.0,111520.0,0.81175563]
["bitfinex","BTCUSD",1747888240373,0.72395783,111540.0,111520.0,0.81175563]
["bitfinex","BTCUSD",1747888240504,0.01793134,111530.0,111520.0,0.82072157]
["bitfinex","BTCUSD",1747888240702,0.02689737,111530.0,111520.0,0.82072157]
["bitfinex","BTCUSD",1747888240904,0.02689713,111530.0,111520.0,0.82072157]
["bitfinex","BTCUSD",1747888241285,0.00836054,111540.0,111530.0,0.5372556]
["bitfinex","BTCUSD",1747888241502,0.00836054,111540.0,111530.0,1.16524221]
["bitfinex","BTCUSD",1747888241724,0.00836054,111540.0,111530.0,1.18734221]
["bitfinex","BTCUSD",1747888241916,0.22400006,111560.0,111550.0,0.53722039]
["bitfinex","BTCUSD",1747888242382,0.21503684,111560.0,111550.0,0.54618481]
["bitfinex","BTCUSD",1747888242611,0.00886951,111560.0,111550.0,0.90520957]
["bitfinex","BTCUSD",1747888242816,0.00886951,111560.0,111550.0,1.17416957]
["bitfinex","BTCUSD",1747888243023,0.00050897,111560.0,111550.0,1.17416957]
["bitfinex","BTCUSD",1747888243445,0.00250897,111560.0,111550.0,1.19536957]
["bitfinex","BTCUSD",1747888243859,0.00350897,111560.0,111550.0,1.20602298]
["bitfinex","BTCUSD",1747888244063,0.00250897,111560.0,111550.0,1.20602298]
["bitfinex","BTCUSD",1747888244530,0.00250897,111560.0,111550.0,0.93706298]
["bitfinex","BTCUSD",1747888244708,0.00250897,111560.0,111550.0,0.61949076]
["bitfinex","BTCUSD",1747888244912,0.00050897,111560.0,111550.0,1.17581872]
["bitfinex","BTCUSD",1747888245088,0.00050897,111560.0,111550.0,1.2105318]
["bitfinex","BTCUSD",1747888245430,0.00050897,111560.0,111550.0,1.2314318]
["bitfinex","BTCUSD",1747888245839,0.00050897,111560.0,111550.0,1.2105318]
["bitfinex","BTCUSD",1747888246346,0.00050897,111560.0,111550.0,1.1913318]
["bitfinex","BTCUSD",1747888246682,0.00050897,111560.0,111550.0,1.49174698]
["bitfinex","BTCUSD",1747888247070,0.00050897,111560.0,111550.0,1.49774698]
["bitfinex","BTCUSD",1747888247722,0.00050897,111560.0,111550.0,1.2372318]
["bitfinex","BTCUSD",1747888247925,0.00050897,111560.0,111550.0,1.1953318]
["bitfinex","BTCUSD",1747888248134,0.00050897,111560.0,111550.0,1.5768118]
["bitfinex","BTCUSD",1747888248354,0.02543066,111580.0,111570.0,0.19718505]
["bitfinex","BTCUSD",1747888248568,0.03454474,111580.0,111570.0,0.73558265]
["bitfinex","BTCUSD",1747888248774,0.25371227,111580.0,111570.0,0.52943518]
["bitfinex","BTCUSD",1747888248978,0.25371299,111580.0,111570.0,0.52943518]
["bitfinex","BTCUSD",1747888249185,0.25718945,111580.0,111570.0,0.26892]
["bitfinex","BTCUSD",1747888249590,0.25718945,111580.0,111570.0,0.26992]
["bitfinex","BTCUSD",1747888251221,0.25718945,111580.0,111570.0,0.53043518]
["bitfinex","BTCUSD",1747888251574,0.25718945,111580.0,111570.0,0.26992]
["bitfinex","BTCUSD",1747888251927,0.24822736,111580.0,111570.0,0.26992]
["bitfinex","BTCUSD",1747888252186,0.24822736,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1747888254674,0.33777292,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1747888254872,0.5982881,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1747888255069,0.61282895,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1747888255418,0.62116626,111580.0,111570.0,0.001]
["bitfinex","BTCUSD",1747888255623,0.2278026,111540.0,111530.0,0.52939518]
["bitfinex","BTCUSD",1747888255824,0.23676799,111540.0,111530.0,0.53836137]
["bitfinex","BTCUSD",1747888256034,0.23676799,111540.0,111530.0,0.87836137]
["bitfinex","BTCUSD",1747888256428,0.23676799,111540.0,111530.0,0.86939518]
["bitfinex","BTCUSD",1747888256815,0.22780332,111540.0,111530.0,0.87490415]
["bitfinex","BTCUSD",1747888257235,0.21883841,111540.0,111530.0,0.87890415]
["bitfinex","BTCUSD",1747888257439,0.21883841,111540.0,111530.0,0.88787026]
["bitfinex","BTCUSD",1747888257989,0.24043841,111540.0,111530.0,0.34950897]
["bitfinex","BTCUSD",1747888258622,0.23147326,111540.0,111530.0,0.34950897]
["bitfinex","BTCUSD",1747888259066,0.23147326,111540.0,111530.0,0.34450897]
["bitfinex","BTCUSD",1747888259625,0.23147326,111540.0,111530.0,0.34250897]
["bitfinex","BTCUSD",1747888260279,0.23147326,111540.0,111530.0,0.34350897]
["bitfinex","BTCUSD",1747888260836,0.88179326,111540.0,111530.0,0.34350897]
["bitfinex","BTCUSD",1747888261827,0.88179326,111540.0,111530.0,0.34150897]
["bitfinex","BTCUSD",1747888262222,0.88179326,111540.0,111530.0,0.34350897]
["bitfinex","BTCUSD",1747888262659,0.97133882,111540.0,111530.0,0.00050897]
["bitfinex","BTCUSD",1747888263039,0.97133882,111540.0,111530.0,0.00150897]
["bitfinex","BTCUSD",1747888264873,0.70245882,111540.0,111530.0,0.00150897]
["bitfinex","BTCUSD",1747888265077,0.97137882,111540.0,111530.0,0.00150897]
["bitfinex","BTCUSD",1747888265293,0.32101882,111540.0,111530.0,0.00150897]
["bitfinex","BTCUSD",1747888265503,0.97145882,111540.0,111530.0,0.00150897]
["bitfinex","BTCUSD",1747888266317,0.85939326,111540.0,111530.0,0.34150897]
["bitfinex","BTCUSD",1747888266522,0.58853882,111540.0,111530.0,0.34150897]
["bitfinex","BTCUSD",1747888266729,0.58853882,111540.0,111530.0,0.00150897]
["bitfinex","BTCUSD",1747888268371,0.58835925,111540.0,111530.0,0.00150897]
["bitfinex","BTCUSD",1747888270597,0.31943925,111540.0,111530.0,0.00150897]
["bitfinex","BTCUSD",1747888270833,0.58839925,111540.0,111530.0,0.00150897]
["bitfinex","BTCUSD",1747888275627,0.88345528,111540.0,111530.0,0.00150897]
["bitfinex","BTCUSD",1747888276136,0.60449528,111540.0,111530.0,0.00150897]
["bitfinex","BTCUSD",1747888276349,0.9835801,111540.0,111530.0,0.00150897]
["bitfinex","BTCUSD",1747888276634,0.96903925,111540.0,111530.0,0.00150897]
["bitfinex","BTCUSD",1747888276812,0.31943925,111540.0,111530.0,0.00150897]
["bitfinex","BTCUSD",1747888277033,0.96903925,111540.0,111530.0,0.00150897]
["bitfinex","BTCUSD",1747888278002,0.9835801,111540.0,111530.0,0.00150897]
["bitfinex","BTCUSD",1747888278705,0.9835801,111540.0,111480.0,0.65905698]
["bitfinex","BTCUSD",1747888278706,0.00896828,111500.0,111480.0,0.06076136]
["bitfinex","BTCUSD",1747888278905,0.2642028,111470.0,111460.0,0.03163426]
["bitfinex","BTCUSD",1747888279121,0.87471798,111470.0,111460.0,0.03178704]
["bitfinex","BTCUSD",1747888279340,0.92879688,111470.0,111460.0,0.00015278]
["bitfinex","BTCUSD",1747888279622,0.58526598,111450.0,111440.0,0.03498803]
["bitfinex","BTCUSD",1747888279880,0.54975895,111430.0,111410.0,0.12840526]
["bitfinex","BTCUSD",1747888280125,1.28275498,111430.0,111420.0,0.04935637]
["bitfinex","BTCUSD",1747888280401,0.61485079,111420.0,111410.0,0.12840526]
["bitfinex","BTCUSD",1747888280618,0.57899278,111410.0,111390.0,0.07895322]
["bitfinex","BTCUSD",1747888280851,0.01875758,111370.0,111360.0,0.10737638]
["bitfinex","BTCUSD",1747888281064,6.07961271,111370.0,111360.0,0.10788585]
["bitfinex","BTCUSD",1747888281254,1.00657919,111370.0,111360.0,0.02268903]
["bitfinex","BTCUSD",1747888281465,1.94681522,111370.0,111360.0,0.02268903]
["bitfinex","BTCUSD",1747888281718,2.2073304,111370.0,111360.0,0.02268903]
["bitfinex","BTCUSD",1747888281918,1.45556651,111370.0,111360.0,0.02268903]
["bitfinex","BTCUSD",1747888282141,1.7858456,111370.0,111360.0,0.02268903]
["bitfinex","BTCUSD",1747888282344,1.75807912,111370.0,111360.0,0.02268903]
["bitfinex","BTCUSD",1747888282553,1.76907912,111370.0,111360.0,0.02268903]
["bitfinex","BTCUSD",1747888282961,0.54837742,111360.0,111330.0,0.12632516]
["bitfinex","BTCUSD",1747888283130,0.66246383,111360.0,111350.0,0.11700364]
["bitfinex","BTCUSD",1747888283337,0.65246383,111360.0,111350.0,0.11700364]
["bitfinex","BTCUSD",1747888283479,0.29792298,111360.0,111350.0,0.11700364]
["bitfinex","BTCUSD",1747888283676,0.94156298,111360.0,111350.0,0.11700364]
["bitfinex","BTCUSD",1747888283931,0.94156298,111360.0,111350.0,0.128704]
["bitfinex","BTCUSD",1747888284088,0.94156298,111360.0,111350.0,0.11700364]
["bitfinex","BTCUSD",1747888284717,0.94856298,111360.0,111350.0,0.00015287]
["bitfinex","BTCUSD",1747888284922,0.85901742,111360.0,111350.0,0.02165287]
["bitfinex","BTCUSD",1747888285135,0.19557742,111360.0,111350.0,0.02165287]
["bitfinex","BTCUSD",1747888285541,0.19457742,111360.0,111350.0,0.02165287]
["bitfinex","BTCUSD",1747888286170,0.18857742,111360.0,111350.0,0.02165287]
["bitfinex","BTCUSD",1747888286389,0.37164449,111360.0,111350.0,0.00015287]
["bitfinex","BTCUSD",1747888286680,0.28212298,111360.0,111350.0,0.00015287]
["bitfinex","BTCUSD",1747888286877,0.27812298,111360.0,111350.0,0.00015287]
["bitfinex","BTCUSD",1747888287110,0.30462298,111360.0,111350.0,0.00015287]
["bitfinex","BTCUSD",1747888287344,0.27812298,111360.0,111350.0,0.00015287]
["bitfinex","BTCUSD",1747888287559,0.28012298,111360.0,111350.0,0.00015287]
["bitfinex","BTCUSD",1747888287728,0.28412298,111360.0,111350.0,0.00015287]
["bitfinex","BTCUSD",1747888287937,0.30197216,111360.0,111350.0,0.00015287]
["bitfinex","BTCUSD",1747888288294,0.63157307,111360.0,111350.0,0.00015287]
["bitfinex","BTCUSD",1747888288498,0.32227216,111360.0,111350.0,0.00015287]
["bitfinex","BTCUSD",1747888288702,0.30442298,111360.0,111350.0,0.00015287]
["bitfinex","BTCUSD",1747888288883,0.28212298,111360.0,111350.0,0.00015287]
["bitfinex","BTCUSD",1747888289086,0.94576298,111360.0,111350.0,0.00015287]
["bitfinex","BTCUSD",1747888289333,0.94976298,111360.0,111350.0,0.00015287]
["bitfinex","BTCUSD",1747888289873,0.28612298,111360.0,111350.0,0.02115287]
["bitfinex","BTCUSD",1747888290086,0.68056298,111360.0,111350.0,0.02115287]
["bitfinex","BTCUSD",1747888290233,0.28612298,111360.0,111350.0,0.02115287]
["bitfinex","BTCUSD",1747888291447,0.28212298,111360.0,111350.0,0.02115287]
["bitfinex","BTCUSD",1747888291883,0.28512298,111360.0,111350.0,0.02115287]
["bitfinex","BTCUSD",1747888292052,0.28112298,111360.0,111350.0,0.02115287]
["bitfinex","BTCUSD",1747888292458,0.28312298,111360.0,111350.0,0.02115287]
["bitfinex","BTCUSD",1747888293066,0.28312298,111360.0,111350.0,0.37911417]
["bitfinex","BTCUSD",1747888293067,0.19157742,111360.0,111350.0,0.37911417]
["bitfinex","BTCUSD",1747888293289,0.19157742,111360.0,111350.0,0.558728]
["bitfinex","BTCUSD",1747888293490,0.0239592,111360.0,111350.0,0.5766888]
["bitfinex","BTCUSD",1747888293667,0.2035569,111360.0,111350.0,0.5766888]
["bitfinex","BTCUSD",1747888294109,0.1855977,111360.0,111350.0,0.558728]
["bitfinex","BTCUSD",1747888294516,0.1855977,111360.0,111350.0,0.36115287]
["bitfinex","BTCUSD",1747888295614,0.1855977,111360.0,111350.0,0.54974731]
["bitfinex","BTCUSD",1747888295818,0.1855977,111360.0,111350.0,0.36115287]
["bitfinex","BTCUSD",1747888303989,0.006,111360.0,111350.0,0.58940779]
["bitfinex","BTCUSD",1747888304191,0.006,111360.0,111350.0,0.94831335]
["bitfinex","BTCUSD",1747888304409,0.03591428,111370.0,111360.0,0.25083638]
["bitfinex","BTCUSD",1747888304570,0.0359142,111370.0,111360.0,0.25083638]
["bitfinex","BTCUSD",1747888304893,0.22447548,111370.0,111360.0,0.2508367]
["bitfinex","BTCUSD",1747888305548,0.02693585,111370.0,111360.0,0.25981602]
["bitfinex","BTCUSD",1747888305757,0.01795532,111380.0,111370.0,0.59151782]
["bitfinex","BTCUSD",1747888305966,0.1885498,111400.0,111380.0,0.56012085]
["bitfinex","BTCUSD",1747888306174,0.21543894,111400.0,111390.0,0.52852679]
["bitfinex","BTCUSD",1747888306379,0.19748636,111400.0,111390.0,0.34]
["bitfinex","BTCUSD",1747888306576,0.19748636,111400.0,111390.0,0.425996]
["bitfinex","BTCUSD",1747888307621,0.20646188,111400.0,111390.0,0.59158107]
["bitfinex","BTCUSD",1747888307844,0.00897593,111400.0,111390.0,0.58330369]
["bitfinex","BTCUSD",1747888308049,0.02692827,111400.0,111390.0,0.69080313]
["bitfinex","BTCUSD",1747888308256,0.01795202,111400.0,111390.0,0.69080313]
["bitfinex","BTCUSD",1747888308467,0.01995202,111400.0,111390.0,0.69080313]
["bitfinex","BTCUSD",1747888308672,0.01995194,111400.0,111390.0,0.69080313]
["bitfinex","BTCUSD",1747888308831,0.03590436,111400.0,111390.0,0.68182623]
["bitfinex","BTCUSD",1747888309043,0.22441463,111400.0,111390.0,0.67284949]
["bitfinex","BTCUSD",1747888309245,0.20646164,111400.0,111390.0,0.69180377]
["bitfinex","BTCUSD",1747888309450,0.21543813,111400.0,111390.0,0.69180377]
["bitfinex","BTCUSD",1747888309641,0.0179521,111400.0,111390.0,0.69180377]
["bitfinex","BTCUSD",1747888309841,0.18853306,111420.0,111410.0,0.3635]
["bitfinex","BTCUSD",1747888310051,0.1975081,111420.0,111410.0,0.3635]
["bitfinex","BTCUSD",1747888310995,0.1975081,111420.0,111410.0,0.0235]
["bitfinex","BTCUSD",1747888311186,0.1725081,111420.0,111410.0,0.0235]
["bitfinex","BTCUSD",1747888311387,0.1725081,111420.0,111410.0,0.029286]
["bitfinex","BTCUSD",1747888312184,0.0179521,111400.0,111390.0,1.34686236]
["bitfinex","BTCUSD",1747888312403,0.01795234,111400.0,111390.0,0.68310244]
["bitfinex","BTCUSD",1747888312610,0.21543822,111400.0,111390.0,0.6561711]
["bitfinex","BTCUSD",1747888312805,0.19748612,111400.0,111390.0,1.07353621]
["bitfinex","BTCUSD",1747888313104,0.19748612,111400.0,111390.0,1.04205883]
["bitfinex","BTCUSD",1747888313862,0.18850979,111400.0,111390.0,0.37929883]
["bitfinex","BTCUSD",1747888314012,0.18850979,111400.0,111390.0,0.03929883]
["bitfinex","BTCUSD",1747888314228,0.27805535,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1747888314578,0.27805535,111400.0,111390.0,0.01680605]
["bitfinex","BTCUSD",1747888314731,0.27805535,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1747888317102,0.54733535,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1747888318861,0.54833535,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1747888319744,0.18852663,111390.0,111380.0,0.3779657]
["bitfinex","BTCUSD",1747888319949,0.18852663,111390.0,111380.0,0.36225287]
["bitfinex","BTCUSD",1747888319950,0.19750385,111390.0,111380.0,0.36225287]
["bitfinex","BTCUSD",1747888321425,0.19750385,111390.0,111380.0,0.36325287]
["bitfinex","BTCUSD",1747888322041,0.19750385,111390.0,111380.0,0.02325287]
["bitfinex","BTCUSD",1747888322195,0.19750385,111390.0,111380.0,0.00115287]
["bitfinex","BTCUSD",1747888322405,0.30914941,111390.0,111380.0,0.00115287]
["bitfinex","BTCUSD",1747888322607,0.32369026,111390.0,111380.0,0.00115287]
["bitfinex","BTCUSD",1747888323575,0.28704941,111390.0,111380.0,0.00115287]
["bitfinex","BTCUSD",1747888323753,0.28704941,111390.0,111380.0,0.00015287]
["bitfinex","BTCUSD",1747888323920,0.29004941,111390.0,111380.0,0.00015287]
["bitfinex","BTCUSD",1747888324319,0.28704941,111390.0,111380.0,0.00852102]
["bitfinex","BTCUSD",1747888324525,0.29104941,111390.0,111380.0,0.00852102]
["bitfinex","BTCUSD",1747888324764,0.29204941,111390.0,111380.0,0.00852102]
["bitfinex","BTCUSD",1747888325020,0.39239506,111390.0,111380.0,0.00852102]
["bitfinex","BTCUSD",1747888325255,0.39139506,111390.0,111380.0,0.00852102]
["bitfinex","BTCUSD",1747888325454,0.39439506,111390.0,111380.0,0.00015287]
["bitfinex","BTCUSD",1747888325654,0.32789026,111390.0,111380.0,0.00015287]
["bitfinex","BTCUSD",1747888326223,0.34599026,111390.0,111380.0,0.00015287]
["bitfinex","BTCUSD",1747888326344,0.35199026,111390.0,111380.0,0.00015287]
["bitfinex","BTCUSD",1747888326540,0.44151177,111390.0,111380.0,0.00015287]
["bitfinex","BTCUSD",1747888326752,0.43851177,111390.0,111380.0,0.00015287]
["bitfinex","BTCUSD",1747888327159,0.76811268,111390.0,111380.0,0.00015287]
["bitfinex","BTCUSD",1747888327389,0.77811268,111390.0,111380.0,0.00015287]
["bitfinex","BTCUSD",1747888327590,0.78211268,111390.0,111380.0,0.00015287]
["bitfinex","BTCUSD",1747888328693,1.13211268,111390.0,111380.0,0.00015287]
["bitfinex","BTCUSD",1747888329031,1.14065243,111390.0,111380.0,0.00015287]
["bitfinex","BTCUSD",1747888329489,1.13065243,111390.0,111380.0,0.00015287]
["bitfinex","BTCUSD",1747888330163,1.12065243,111390.0,111380.0,0.00015287]
["bitfinex","BTCUSD",1747888330746,1.1313027,111390.0,111380.0,0.00015287]
["bitfinex","BTCUSD",1747888331760,1.8313027,111390.0,111380.0,0.00015287]
["bitfinex","BTCUSD",1747888332785,1.84554175,111390.0,111380.0,0.00015287]
["bitfinex","BTCUSD",1747888333350,1.43641933,111390.0,111380.0,0.00015287]
["bitfinex","BTCUSD",1747888333554,1.05077848,111390.0,111380.0,0.00015287]
["bitfinex","BTCUSD",1747888333760,1.71313848,111390.0,111380.0,0.00015287]
["bitfinex","BTCUSD",1747888334377,1.68983848,111390.0,111380.0,0.00015287]
["bitfinex","BTCUSD",1747888334586,0.98987848,111390.0,111380.0,0.00015287]
["bitfinex","BTCUSD",1747888334760,1.00445933,111390.0,111380.0,0.00015287]
["bitfinex","BTCUSD",1747888334972,0.97103026,111390.0,111380.0,0.00015287]
["bitfinex","BTCUSD",1747888335372,1.06055177,111390.0,111380.0,0.00015287]
["bitfinex","BTCUSD",1747888335756,1.05755177,111390.0,111380.0,0.00015287]
["bitfinex","BTCUSD",1747888335974,0.96803026,111390.0,111380.0,0.00015287]
["bitfinex","BTCUSD",1747888336354,0.96403026,111390.0,111380.0,0.00015287]
["bitfinex","BTCUSD",1747888336758,0.96703026,111390.0,111380.0,0.00015287]
["bitfinex","BTCUSD",1747888337421,0.97103026,111390.0,111380.0,0.00015287]
["bitfinex","BTCUSD",1747888340096,0.99323026,111390.0,111380.0,0.00015287]
["bitfinex","BTCUSD",1747888340295,1.41235268,111390.0,111380.0,0.00015287]
["bitfinex","BTCUSD",1747888341331,1.08275177,111390.0,111380.0,0.00015287]
["bitfinex","BTCUSD",1747888341533,1.32283117,111390.0,111380.0,0.00015287]
["bitfinex","BTCUSD",1747888341944,0.99323026,111390.0,111380.0,0.00015287]
["bitfinex","BTCUSD",1747888342140,0.97103026,111390.0,111380.0,0.00015287]
["bitfinex","BTCUSD",1747888347278,0.68708941,111390.0,111380.0,0.00015287]
["bitfinex","BTCUSD",1747888347545,0.19552631,111390.0,111380.0,0.49163445]
["bitfinex","BTCUSD",1747888347685,0.21348019,111390.0,111380.0,0.89067573]
["bitfinex","BTCUSD",1747888348036,0.20450305,111390.0,111380.0,0.90863179]
["bitfinex","BTCUSD",1747888348234,0.007,111390.0,111380.0,1.00715505]
["bitfinex","BTCUSD",1747888348441,0.003,111390.0,111380.0,1.00715505]
["bitfinex","BTCUSD",1747888348651,0.20812932,111410.0,111400.0,0.0442]
["bitfinex","BTCUSD",1747888348862,0.19747905,111410.0,111400.0,0.0442]
["bitfinex","BTCUSD",1747888349069,0.20645466,111410.0,111400.0,0.84182405]
["bitfinex","BTCUSD",1747888349272,0.21543027,111410.0,111400.0,0.3842]
["bitfinex","BTCUSD",1747888349478,0.19747953,111410.0,111400.0,0.3842]
["bitfinex","BTCUSD",1747888349694,0.19747953,111410.0,111400.0,0.0223]
["bitfinex","BTCUSD",1747888349921,0.19750369,111390.0,111380.0,0.02245287]
["bitfinex","BTCUSD",1747888350116,0.28804925,111390.0,111380.0,0.00015287]
["bitfinex","BTCUSD",1747888350538,0.3015901,111390.0,111380.0,0.00015287]
["bitfinex","BTCUSD",1747888350770,0.3025901,111390.0,111380.0,0.00015287]
["bitfinex","BTCUSD",1747888352528,0.28804925,111390.0,111380.0,0.00015287]
["bitfinex","BTCUSD",1747888352788,0.55740925,111390.0,111380.0,0.02195287]
["bitfinex","BTCUSD",1747888353406,0.64564571,111390.0,111380.0,0.00015287]
["bitfinex","BTCUSD",1747888353599,0.5719501,111390.0,111380.0,0.00015287]
["bitfinex","BTCUSD",1747888353831,0.5719501,111390.0,111380.0,0.02185287]
["bitfinex","BTCUSD",1747888354818,0.55740925,111390.0,111380.0,0.02185287]
["bitfinex","BTCUSD",1747888356022,0.28804925,111390.0,111380.0,0.02185287]
["bitfinex","BTCUSD",1747888356427,0.19850369,111390.0,111380.0,0.02185287]
["bitfinex","BTCUSD",1747888356607,0.19850369,111390.0,111380.0,0.04405287]
["bitfinex","BTCUSD",1747888356821,0.28804925,111390.0,111380.0,0.02185287]
["bitfinex","BTCUSD",1747888357008,0.28804925,111390.0,111380.0,0.00015287]
["bitfinex","BTCUSD",1747888357868,0.28804925,111390.0,111380.0,0.02095287]
["bitfinex","BTCUSD",1747888359252,0.20651806,111370.0,111360.0,0.0222]
["bitfinex","BTCUSD",1747888360103,0.00897762,111380.0,111370.0,0.23569713]
["bitfinex","BTCUSD",1747888360310,0.20649872,111380.0,111370.0,0.22671846]
["bitfinex","BTCUSD",1747888360516,0.19752159,111380.0,111370.0,0.0202]
["bitfinex","BTCUSD",1747888360738,0.18856048,111370.0,111360.0,0.003]
["bitfinex","BTCUSD",1747888360984,0.18856048,111370.0,111360.0,0.005]
["bitfinex","BTCUSD",1747888361388,0.18857742,111360.0,111350.0,0.3616]
["bitfinex","BTCUSD",1747888361724,0.19755706,111360.0,111350.0,0.3616]
["bitfinex","BTCUSD",1747888361926,0.21551577,111360.0,111350.0,0.55917488]
["bitfinex","BTCUSD",1747888362126,0.21551577,111360.0,111350.0,0.37058069]
["bitfinex","BTCUSD",1747888362291,0.21551577,111360.0,111350.0,0.3992613]
["bitfinex","BTCUSD",1747888362474,0.21551577,111360.0,111350.0,0.41024183]
["bitfinex","BTCUSD",1747888362994,0.21551577,111360.0,111350.0,0.4012613]
["bitfinex","BTCUSD",1747888363177,0.21551545,111360.0,111350.0,0.58985566]
["bitfinex","BTCUSD",1747888363376,0.22449533,111360.0,111350.0,0.59922907]
["bitfinex","BTCUSD",1747888363604,0.22449533,111360.0,111350.0,0.59024854]
["bitfinex","BTCUSD",1747888364225,0.22449533,111360.0,111350.0,0.59324854]
["bitfinex","BTCUSD",1747888364607,0.21551618,111360.0,111350.0,0.39567341]
["bitfinex","BTCUSD",1747888364805,0.20653678,111360.0,111350.0,0.39567341]
["bitfinex","BTCUSD",1747888365319,0.21551561,111360.0,111350.0,0.59324837]
["bitfinex","BTCUSD",1747888365558,0.21551561,111360.0,111350.0,0.59324846]
["bitfinex","BTCUSD",1747888365749,0.21551561,111360.0,111350.0,0.39567341]
["bitfinex","BTCUSD",1747888365971,0.20653638,111360.0,111350.0,0.39567341]
["bitfinex","BTCUSD",1747888366173,0.20653638,111360.0,111350.0,0.4046541]
["bitfinex","BTCUSD",1747888366379,0.20653638,111360.0,111350.0,0.41363471]
["bitfinex","BTCUSD",1747888366540,0.19755658,111360.0,111350.0,0.59324854]
["bitfinex","BTCUSD",1747888366718,0.19753947,111370.0,111360.0,0.0431]
["bitfinex","BTCUSD",1747888367480,0.21549705,111370.0,111360.0,0.0431]
["bitfinex","BTCUSD",1747888367637,0.20651846,111370.0,111360.0,0.0431]
["bitfinex","BTCUSD",1747888367840,0.20651846,111370.0,111360.0,0.0441]
["bitfinex","BTCUSD",1747888368041,0.18854567,111380.0,111370.0,0.39985782]
["bitfinex","BTCUSD",1747888368408,0.19750377,111390.0,111380.0,0.0419]
["bitfinex","BTCUSD",1747888369419,0.18852663,111390.0,111380.0,0.0419]
["bitfinex","BTCUSD",1747888369577,0.17954933,111390.0,111380.0,0.0205]
["bitfinex","BTCUSD",1747888370190,0.17954933,111390.0,111380.0,0.0411]
["bitfinex","BTCUSD",1747888370389,0.17954933,111390.0,111380.0,0.09896382]
["bitfinex","BTCUSD",1747888370562,0.19750401,111390.0,111380.0,0.44794209]
["bitfinex","BTCUSD",1747888370761,0.20648107,111390.0,111380.0,0.63648557]
["bitfinex","BTCUSD",1747888371213,0.20848107,111390.0,111380.0,0.63648565]
["bitfinex","BTCUSD",1747888371413,0.20848107,111390.0,111380.0,0.3811]
["bitfinex","BTCUSD",1747888371588,0.20649945,111380.0,111370.0,0.1885604]
["bitfinex","BTCUSD",1747888371793,0.20649945,111380.0,111360.0,0.81028952]
["bitfinex","BTCUSD",1747888371794,0.00897843,111370.0,111360.0,0.81028952]
["bitfinex","BTCUSD",1747888372017,0.21549641,111370.0,111360.0,0.56177644]
["bitfinex","BTCUSD",1747888372188,0.01795686,111370.0,111360.0,0.57973532]
["bitfinex","BTCUSD",1747888372389,0.02693545,111370.0,111360.0,0.57973532]
["bitfinex","BTCUSD",1747888372775,0.20649986,111380.0,111370.0,0.00897899]
["bitfinex","BTCUSD",1747888373118,0.00897843,111370.0,111360.0,0.56544137]
["bitfinex","BTCUSD",1747888373326,0.01795702,111370.0,111360.0,0.55646262]
["bitfinex","BTCUSD",1747888373532,0.01795694,111370.0,111360.0,0.82683578]
["bitfinex","BTCUSD",1747888373740,0.00897843,111370.0,111360.0,0.82483578]
["bitfinex","BTCUSD",1747888373945,0.01795702,111370.0,111360.0,0.82483578]
["bitfinex","BTCUSD",1747888374098,0.01795694,111370.0,111360.0,0.82483578]
["bitfinex","BTCUSD",1747888374298,0.00897843,111370.0,111360.0,0.82583578]
["bitfinex","BTCUSD",1747888374504,0.00897843,111370.0,111360.0,0.86713578]
["bitfinex","BTCUSD",1747888374712,0.00897843,111370.0,111360.0,0.86913578]
["bitfinex","BTCUSD",1747888375073,0.00897843,111370.0,111360.0,0.86015646]
["bitfinex","BTCUSD",1747888375347,0.19753867,111370.0,111360.0,0.86015646]
["bitfinex","BTCUSD",1747888375564,0.00897843,111370.0,111360.0,0.86913578]
["bitfinex","BTCUSD",1747888375984,0.20651726,111370.0,111360.0,0.86015654]
["bitfinex","BTCUSD",1747888376191,0.20651718,111370.0,111360.0,0.86913594]
["bitfinex","BTCUSD",1747888376416,0.00897843,111370.0,111360.0,0.87811526]
["bitfinex","BTCUSD",1747888376586,0.00897835,111370.0,111360.0,0.86913546]
["bitfinex","BTCUSD",1747888376990,0.1975211,111380.0,111370.0,0.00897899]
["bitfinex","BTCUSD",1747888377198,0.00897762,111380.0,111370.0,0.25904109]
["bitfinex","BTCUSD",1747888377340,0.00897762,111380.0,111370.0,0.22671742]
["bitfinex","BTCUSD",1747888377545,0.00897762,111380.0,111370.0,0.21773899]
["bitfinex","BTCUSD",1747888377749,0.0179554,111380.0,111370.0,0.4777279]
["bitfinex","BTCUSD",1747888377952,0.19750305,111390.0,111380.0,0.20964348]
["bitfinex","BTCUSD",1747888378153,0.19750305,111390.0,111380.0,0.22984356]
["bitfinex","BTCUSD",1747888378368,0.0089769,111390.0,111380.0,0.48668828]
["bitfinex","BTCUSD",1747888378571,0.18852607,111390.0,111380.0,0.4777105]
["bitfinex","BTCUSD",1747888378770,0.19750297,111390.0,111380.0,0.48668845]
["bitfinex","BTCUSD",1747888378977,0.19750297,111390.0,111380.0,0.52574401]
["bitfinex","BTCUSD",1747888379280,0.19750297,111390.0,111380.0,0.52574409]
["bitfinex","BTCUSD",1747888379479,0.19749995,111400.0,111390.0,0.00897746]
["bitfinex","BTCUSD",1747888379690,0.19765246,111400.0,111390.0,0.29006637]
["bitfinex","BTCUSD",1747888379891,0.19765246,111400.0,111390.0,0.28108891]
["bitfinex","BTCUSD",1747888380178,0.20662831,111400.0,111390.0,0.28108891]
["bitfinex","BTCUSD",1747888380361,0.20662774,111400.0,111390.0,0.46961554]
["bitfinex","BTCUSD",1747888380549,0.21560423,111400.0,111390.0,0.46063824]
["bitfinex","BTCUSD",1747888380693,0.21660423,111400.0,111390.0,0.46961554]
["bitfinex","BTCUSD",1747888380921,0.21660423,111400.0,111390.0,0.20962671]
["bitfinex","BTCUSD",1747888381128,0.00115251,111400.0,111390.0,0.49849284]
["bitfinex","BTCUSD",1747888381330,0.00115251,111400.0,111390.0,0.85644688]
["bitfinex","BTCUSD",1747888381529,0.00115251,111400.0,111390.0,0.94599244]
["bitfinex","BTCUSD",1747888381936,0.19863782,111400.0,111390.0,0.9100838]
["bitfinex","BTCUSD",1747888382174,0.20761423,111400.0,111390.0,0.30098891]
["bitfinex","BTCUSD",1747888382348,0.21659072,111400.0,111390.0,0.27032]
["bitfinex","BTCUSD",1747888382587,0.20761479,111400.0,111390.0,0.27032]
["bitfinex","BTCUSD",1747888382775,0.21659137,111400.0,111390.0,0.27032]
["bitfinex","BTCUSD",1747888383390,0.19763879,111400.0,111390.0,0.001]
["bitfinex","BTCUSD",1747888383550,0.19763879,111400.0,111390.0,0.343]
["bitfinex","BTCUSD",1747888383944,0.2313623,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1747888384169,0.19752142,111380.0,111370.0,0.28357338]
["bitfinex","BTCUSD",1747888384717,0.19752142,111380.0,111370.0,0.62357338]
["bitfinex","BTCUSD",1747888385303,0.19752142,111380.0,111370.0,0.61128]
["bitfinex","BTCUSD",1747888385474,0.19752142,111380.0,111370.0,0.87126891]
["bitfinex","BTCUSD",1747888386951,0.19752142,111380.0,111370.0,0.61128]
["bitfinex","BTCUSD",1747888387375,0.19752142,111380.0,111370.0,0.61428]
["bitfinex","BTCUSD",1747888387712,0.19752142,111380.0,111370.0,0.345]
["bitfinex","BTCUSD",1747888388024,0.19752142,111380.0,111370.0,0.3666]
["bitfinex","BTCUSD",1747888388228,0.19751729,111390.0,111380.0,0.34]
["bitfinex","BTCUSD",1747888388481,0.21547157,111390.0,111380.0,0.34]
["bitfinex","BTCUSD",1747888388671,0.19751753,111390.0,111380.0,0.34]
["bitfinex","BTCUSD",1747888390453,0.19751753,111390.0,111380.0,0.341]
["bitfinex","BTCUSD",1747888390872,0.19751753,111390.0,111380.0,0.343]
["bitfinex","BTCUSD",1747888391088,0.19751713,111390.0,111380.0,0.3773]
["bitfinex","BTCUSD",1747888391595,0.19751761,111390.0,111380.0,0.3773]
["bitfinex","BTCUSD",1747888391840,0.18854039,111390.0,111380.0,0.343]
["bitfinex","BTCUSD",1747888395136,0.17956293,111390.0,111380.0,0.3636]
["bitfinex","BTCUSD",1747888395310,0.20649379,111390.0,111380.0,0.3636]
["bitfinex","BTCUSD",1747888395553,0.20649379,111390.0,111380.0,0.343]
["bitfinex","BTCUSD",1747888395554,0.21547085,111390.0,111380.0,0.343]
["bitfinex","BTCUSD",1747888395731,0.19751745,111390.0,111380.0,0.003]
["bitfinex","BTCUSD",1747888396093,0.18854023,111390.0,111380.0,0.003]
["bitfinex","BTCUSD",1747888396873,0.17956293,111390.0,111380.0,0.003]
["bitfinex","BTCUSD",1747888397109,0.20046293,111390.0,111380.0,0.003]
["bitfinex","BTCUSD",1747888398669,0.20046293,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1747888399073,0.18856,111370.0,111360.0,0.65505326]
["bitfinex","BTCUSD",1747888399278,0.18856,111370.0,111360.0,0.77875851]
["bitfinex","BTCUSD",1747888399476,0.17958157,111370.0,111360.0,0.94937649]
["bitfinex","BTCUSD",1747888399715,0.19753468,111380.0,111360.0,0.9831944]
["bitfinex","BTCUSD",1747888399893,0.19753468,111380.0,111370.0,0.0225]
["bitfinex","BTCUSD",1747888400733,0.20651287,111380.0,111370.0,0.0225]
["bitfinex","BTCUSD",1747888400879,0.19753468,111380.0,111370.0,0.0225]
["bitfinex","BTCUSD",1747888401071,0.20651254,111380.0,111370.0,0.0225]
["bitfinex","BTCUSD",1747888401808,0.20651254,111380.0,111370.0,0.0245]
["bitfinex","BTCUSD",1747888402010,0.20651254,111380.0,111370.0,0.0255]
["bitfinex","BTCUSD",1747888402209,0.18855673,111380.0,111370.0,0.0255]
["bitfinex","BTCUSD",1747888402404,0.18855673,111380.0,111370.0,0.21406048]
["bitfinex","BTCUSD",1747888403147,0.19753459,111380.0,111370.0,0.03447907]
["bitfinex","BTCUSD",1747888403696,0.20651246,111380.0,111370.0,0.0255]
["bitfinex","BTCUSD",1747888403937,0.21549057,111380.0,111370.0,0.003]
["bitfinex","BTCUSD",1747888404290,0.18855673,111380.0,111370.0,0.03297899]
["bitfinex","BTCUSD",1747888404492,0.17957903,111380.0,111370.0,0.25241822]
["bitfinex","BTCUSD",1747888404695,0.17957903,111380.0,111370.0,0.58152977]
["bitfinex","BTCUSD",1747888405013,0.20649451,111390.0,111380.0,0.34]
["bitfinex","BTCUSD",1747888406536,0.20649379,111390.0,111380.0,0.34]
["bitfinex","BTCUSD",1747888406762,0.22544847,111390.0,111380.0,0.34]
["bitfinex","BTCUSD",1747888407216,0.21647173,111390.0,111380.0,0.34]
["bitfinex","BTCUSD",1747888407462,0.21647173,111390.0,111380.0,0.341]
["bitfinex","BTCUSD",1747888409819,0.20749475,111390.0,111380.0,0.341]
["bitfinex","BTCUSD",1747888411736,0.001,111390.0,111380.0,0.82911581]
["bitfinex","BTCUSD",1747888411936,0.001,111390.0,111380.0,0.93936137]
["bitfinex","BTCUSD",1747888412138,0.001,111390.0,111380.0,1.35784093]
["bitfinex","BTCUSD",1747888412344,0.18054933,111390.0,111380.0,1.33988528]
["bitfinex","BTCUSD",1747888412575,0.18054933,111390.0,111380.0,1.35784125]
["bitfinex","BTCUSD",1747888412709,0.001,111390.0,111380.0,1.36681895]
["bitfinex","BTCUSD",1747888413132,0.001,111390.0,111380.0,1.38111233]
["bitfinex","BTCUSD",1747888413532,0.001,111390.0,111380.0,1.39565318]
["bitfinex","BTCUSD",1747888413724,0.001,111390.0,111380.0,1.69871818]
["bitfinex","BTCUSD",1747888414252,0.001,111390.0,111380.0,1.66856818]
["bitfinex","BTCUSD",1747888414462,0.00015251,111400.0,111390.0,0.58908075]
["bitfinex","BTCUSD",1747888414662,0.00015251,111400.0,111390.0,1.23312239]
["bitfinex","BTCUSD",1747888414989,0.17968572,111400.0,111390.0,1.19396835]
["bitfinex","BTCUSD",1747888415125,0.18866165,111400.0,111390.0,1.20294549]
["bitfinex","BTCUSD",1747888415323,0.18866173,111400.0,111390.0,1.20294565]
["bitfinex","BTCUSD",1747888415527,0.18866173,111400.0,111390.0,1.22089985]
["bitfinex","BTCUSD",1747888415528,0.17968572,111400.0,111390.0,1.22089985]
["bitfinex","BTCUSD",1747888416086,0.17968572,111400.0,111390.0,1.20494565]
["bitfinex","BTCUSD",1747888416311,0.20661439,111400.0,111390.0,0.65080385]
["bitfinex","BTCUSD",1747888416494,0.21559097,111400.0,111390.0,0.35732429]
["bitfinex","BTCUSD",1747888417261,0.20661439,111400.0,111390.0,0.35732429]
["bitfinex","BTCUSD",1747888417463,0.20661439,111400.0,111390.0,0.61734081]
["bitfinex","BTCUSD",1747888417659,0.20661431,111400.0,111390.0,0.61734081]
["bitfinex","BTCUSD",1747888417893,0.17968572,111400.0,111390.0,0.9085357]
["bitfinex","BTCUSD",1747888418085,0.00015251,111400.0,111390.0,0.94154275]
["bitfinex","BTCUSD",1747888418474,0.00015251,111400.0,111390.0,1.24127232]
["bitfinex","BTCUSD",1747888418934,0.00015251,111400.0,111390.0,0.9812558]
["bitfinex","BTCUSD",1747888419082,0.00015251,111400.0,111390.0,0.96671495]
["bitfinex","BTCUSD",1747888419459,0.00015251,111400.0,111390.0,1.62923495]
["bitfinex","BTCUSD",1747888420064,0.17956501,111440.0,111400.0,0.3604]
["bitfinex","BTCUSD",1747888420272,0.18896931,111430.0,111420.0,0.00897504]
["bitfinex","BTCUSD",1747888420479,0.00050947,111430.0,111420.0,1.6099821]
["bitfinex","BTCUSD",1747888420707,0.03168718,111460.0,111450.0,0.54636958]
["bitfinex","BTCUSD",1747888420943,0.23896944,111470.0,111460.0,0.00897182]
["bitfinex","BTCUSD",1747888421150,0.25691043,111470.0,111460.0,0.26225923]
["bitfinex","BTCUSD",1747888421377,0.24809265,111470.0,111460.0,0.26001652]
["bitfinex","BTCUSD",1747888421550,0.24641276,111470.0,111460.0,0.26001652]
["bitfinex","BTCUSD",1747888422016,0.04057863,111470.0,111460.0,0.89591314]
["bitfinex","BTCUSD",1747888422227,0.0410396,111480.0,111470.0,0.58883257]
["bitfinex","BTCUSD",1747888422472,0.0410396,111480.0,111470.0,1.20763465]
["bitfinex","BTCUSD",1747888422857,0.0410396,111480.0,111470.0,1.19866419]
["bitfinex","BTCUSD",1747888423048,0.23838311,111480.0,111470.0,0.9677731]
["bitfinex","BTCUSD",1747888423264,0.0410396,111480.0,111470.0,1.17410535]
["bitfinex","BTCUSD",1747888423464,0.0410396,111480.0,111470.0,1.19620535]
["bitfinex","BTCUSD",1747888423662,0.0410396,111480.0,111470.0,1.21660535]
["bitfinex","BTCUSD",1747888424064,0.0410396,111480.0,111470.0,1.24351835]
["bitfinex","BTCUSD",1747888424300,0.0410396,111480.0,111470.0,1.2580592]
["bitfinex","BTCUSD",1747888424421,0.0410396,111480.0,111470.0,1.27162347]
["bitfinex","BTCUSD",1747888424622,0.0410396,111480.0,111470.0,1.25708262]
["bitfinex","BTCUSD",1747888424988,0.0410396,111480.0,111470.0,1.21658278]
["bitfinex","BTCUSD",1747888425126,0.0410396,111480.0,111470.0,1.20761224]
["bitfinex","BTCUSD",1747888425322,0.0410396,111480.0,111470.0,1.2390827]
["bitfinex","BTCUSD",1747888426426,0.22044397,111480.0,111470.0,1.23011224]
["bitfinex","BTCUSD",1747888426625,0.22044397,111480.0,111470.0,0.98771508]
["bitfinex","BTCUSD",1747888426827,0.24735316,111480.0,111470.0,0.69156208]
["bitfinex","BTCUSD",1747888426979,0.23838319,111480.0,111470.0,0.69356208]
["bitfinex","BTCUSD",1747888427175,0.23838319,111480.0,111470.0,0.96276208]
["bitfinex","BTCUSD",1747888427403,0.23838319,111480.0,111470.0,0.96076208]
["bitfinex","BTCUSD",1747888427630,0.23838319,111480.0,111470.0,0.69156208]
["bitfinex","BTCUSD",1747888427631,0.18845628,111480.0,111470.0,0.69156208]
["bitfinex","BTCUSD",1747888427793,0.19742593,111480.0,111470.0,0.96076208]
["bitfinex","BTCUSD",1747888427993,0.19742593,111480.0,111470.0,0.95876208]
["bitfinex","BTCUSD",1747888428294,0.19242593,111480.0,111470.0,0.69974556]
["bitfinex","BTCUSD",1747888428493,0.19242593,111480.0,111470.0,0.95976208]
["bitfinex","BTCUSD",1747888428718,0.18345628,111480.0,111470.0,0.97770404]
["bitfinex","BTCUSD",1747888428924,0.19242593,111480.0,111470.0,0.9687331]
["bitfinex","BTCUSD",1747888429129,0.18345628,111480.0,111470.0,0.9687331]
["bitfinex","BTCUSD",1747888429326,0.19242585,111480.0,111470.0,0.9687331]
["bitfinex","BTCUSD",1747888429529,0.19242585,111480.0,111470.0,0.97770404]
["bitfinex","BTCUSD",1747888429737,0.19242585,111480.0,111470.0,0.9687331]
["bitfinex","BTCUSD",1747888429938,0.19242585,111480.0,111470.0,1.05565924]
["bitfinex","BTCUSD",1747888430148,0.19242585,111480.0,111470.0,0.69974556]
["bitfinex","BTCUSD",1747888430375,0.19242585,111480.0,111470.0,0.95976208]
["bitfinex","BTCUSD",1747888430589,0.19242585,111480.0,111470.0,0.9687331]
["bitfinex","BTCUSD",1747888431316,0.17448679,111480.0,111470.0,0.97770404]
["bitfinex","BTCUSD",1747888431520,0.17448679,111480.0,111470.0,0.99564568]
["bitfinex","BTCUSD",1747888431738,0.17448679,111480.0,111470.0,0.9866749]
["bitfinex","BTCUSD",1747888431941,0.17448679,111480.0,111470.0,0.97770404]
["bitfinex","BTCUSD",1747888432338,0.17448679,111480.0,111470.0,0.9866749]
["bitfinex","BTCUSD",1747888433188,0.18835894,111490.0,111470.0,1.18403612]
["bitfinex","BTCUSD",1747888433330,0.20629704,111490.0,111480.0,0.26001652]
["bitfinex","BTCUSD",1747888433537,0.19732795,111490.0,111480.0,0.26001652]
["bitfinex","BTCUSD",1747888433936,0.20629712,111490.0,111480.0,0.26001652]
["bitfinex","BTCUSD",1747888434338,0.19832795,111490.0,111480.0,0.26001652]
["bitfinex","BTCUSD",1747888434773,0.21626661,111490.0,111480.0,0.26001652]
["bitfinex","BTCUSD",1747888434975,0.17940437,111480.0,111470.0,1.15612419]
["bitfinex","BTCUSD",1747888435182,0.17940437,111480.0,111470.0,1.16509489]
["bitfinex","BTCUSD",1747888435386,0.17940437,111480.0,111470.0,1.16609489]
["bitfinex","BTCUSD",1747888435819,0.17940437,111480.0,111470.0,1.16509489]
["bitfinex","BTCUSD",1747888436174,0.17940437,111480.0,111470.0,1.17406551]
["bitfinex","BTCUSD",1747888436691,0.17940437,111480.0,111470.0,1.17506551]
["bitfinex","BTCUSD",1747888437141,0.18837386,111480.0,111470.0,0.69056208]
["bitfinex","BTCUSD",1747888437366,0.23914423,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1747888437836,0.32868979,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1747888438071,0.92962862,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1747888438292,0.92962862,111480.0,111430.0,0.66727159]
["bitfinex","BTCUSD",1747888438293,0.18844156,111440.0,111430.0,1.12481017]
["bitfinex","BTCUSD",1747888438527,0.17946877,111440.0,111430.0,1.23245649]
["bitfinex","BTCUSD",1747888438757,0.17946877,111440.0,111430.0,1.23245641]
["bitfinex","BTCUSD",1747888438978,0.17946877,111440.0,111430.0,1.57245649]
["bitfinex","BTCUSD",1747888439212,0.17946877,111440.0,111430.0,1.55816134]
["bitfinex","BTCUSD",1747888439434,0.17946877,111440.0,111430.0,1.5491875]
["bitfinex","BTCUSD",1747888439662,0.18844148,111440.0,111430.0,1.36072908]
["bitfinex","BTCUSD",1747888439887,0.23921507,111440.0,111430.0,0.00215284]
["bitfinex","BTCUSD",1747888440108,0.59784063,111440.0,111430.0,0.00215284]
["bitfinex","BTCUSD",1747888440334,0.59784063,111440.0,111430.0,0.00415284]
["bitfinex","BTCUSD",1747888441230,0.99084063,111440.0,111430.0,0.00215284]
["bitfinex","BTCUSD",1747888441554,0.99084063,111440.0,111430.0,0.00015284]
["bitfinex","BTCUSD",1747888441871,0.99084063,111440.0,111430.0,0.00115284]
["bitfinex","BTCUSD",1747888442840,0.2064249,111420.0,111410.0,0.26001652]
["bitfinex","BTCUSD",1747888443037,0.2064249,111420.0,111410.0,0.30845964]
["bitfinex","BTCUSD",1747888443867,0.17950098,111420.0,111400.0,0.26912]
["bitfinex","BTCUSD",1747888444188,0.19746807,111410.0,111400.0,0.26912]
["bitfinex","BTCUSD",1747888444354,0.17951709,111410.0,111400.0,0.71764631]
["bitfinex","BTCUSD",1747888444552,0.17951709,111410.0,111400.0,0.73559921]
["bitfinex","BTCUSD",1747888444755,0.1884923,111410.0,111400.0,0.71764631]
["bitfinex","BTCUSD",1747888444963,0.21541889,111410.0,111400.0,0.34]
["bitfinex","BTCUSD",1747888445386,0.20644312,111410.0,111400.0,0.344]
["bitfinex","BTCUSD",1747888445595,0.21541889,111410.0,111400.0,0.344]
["bitfinex","BTCUSD",1747888446044,0.21541889,111410.0,111400.0,0.349]
["bitfinex","BTCUSD",1747888446238,0.19746839,111410.0,111400.0,0.349]
["bitfinex","BTCUSD",1747888446822,0.19746791,111410.0,111400.0,0.344]
["bitfinex","BTCUSD",1747888447043,0.19746791,111410.0,111400.0,0.60401652]
["bitfinex","BTCUSD",1747888447277,0.19746791,111410.0,111400.0,0.60901652]
["bitfinex","BTCUSD",1747888447500,0.17951709,111410.0,111400.0,0.78854973]
["bitfinex","BTCUSD",1747888447716,0.20644311,111410.0,111400.0,0.60901652]
["bitfinex","BTCUSD",1747888447935,0.20644311,111410.0,111400.0,0.349]
["bitfinex","BTCUSD",1747888448171,0.21541872,111410.0,111400.0,0.349]
["bitfinex","BTCUSD",1747888448394,0.20644311,111410.0,111400.0,0.60901652]
["bitfinex","BTCUSD",1747888448835,0.2154188,111410.0,111400.0,0.349]
["bitfinex","BTCUSD",1747888449088,0.19746831,111410.0,111400.0,0.349]
["bitfinex","BTCUSD",1747888449302,0.17951709,111410.0,111400.0,0.61799301]
["bitfinex","BTCUSD",1747888449521,0.18847554,111420.0,111410.0,0.34]
["bitfinex","BTCUSD",1747888449738,0.21539938,111420.0,111410.0,0.60001652]
["bitfinex","BTCUSD",1747888449949,0.2153997,111420.0,111410.0,0.60001652]
["bitfinex","BTCUSD",1747888450384,0.22437474,111420.0,111410.0,0.60001652]
["bitfinex","BTCUSD",1747888450610,0.21540018,111420.0,111410.0,0.60001652]
["bitfinex","BTCUSD",1747888450853,0.21540018,111420.0,111410.0,0.60301652]
["bitfinex","BTCUSD",1747888451073,0.21540018,111420.0,111410.0,0.346]
["bitfinex","BTCUSD",1747888451283,0.20642514,111420.0,111410.0,0.346]
["bitfinex","BTCUSD",1747888451498,0.21540002,111420.0,111410.0,0.346]
["bitfinex","BTCUSD",1747888452155,0.19745034,111420.0,111410.0,0.60601652]
["bitfinex","BTCUSD",1747888452373,0.17950098,111420.0,111410.0,0.60601652]
["bitfinex","BTCUSD",1747888452587,0.20642458,111420.0,111410.0,0.60601652]
["bitfinex","BTCUSD",1747888453025,0.19744986,111420.0,111410.0,0.60601652]
["bitfinex","BTCUSD",1747888453474,0.2064245,111420.0,111410.0,0.60601652]
["bitfinex","BTCUSD",1747888453879,0.17950098,111420.0,111410.0,1.07268507]
["bitfinex","BTCUSD",1747888454135,0.17950098,111420.0,111410.0,1.08166052]
["bitfinex","BTCUSD",1747888454543,0.17950098,111420.0,111410.0,1.06370946]
["bitfinex","BTCUSD",1747888454791,0.1884753,111420.0,111410.0,1.07268515]
["bitfinex","BTCUSD",1747888455009,0.1884753,111420.0,111410.0,1.08166076]
["bitfinex","BTCUSD",1747888455194,0.17950098,111420.0,111410.0,1.09063629]
["bitfinex","BTCUSD",1747888456290,0.17950098,111420.0,111410.0,1.18018185]
["bitfinex","BTCUSD",1747888456516,0.18847213,111430.0,111410.0,1.2134052]
["bitfinex","BTCUSD",1747888456772,0.2064249,111420.0,111410.0,0.09554556]
["bitfinex","BTCUSD",1747888457010,0.19745002,111420.0,111410.0,0.35556208]
["bitfinex","BTCUSD",1747888457482,0.1974505,111420.0,111410.0,0.003]
["bitfinex","BTCUSD",1747888457703,0.2180505,111420.0,111410.0,0.003]
["bitfinex","BTCUSD",1747888457928,0.2180505,111420.0,111410.0,0.006]
["bitfinex","BTCUSD",1747888458155,0.2180505,111420.0,111410.0,0.003]
["bitfinex","BTCUSD",1747888458383,0.19746758,111410.0,111400.0,0.60001652]
["bitfinex","BTCUSD",1747888459029,0.20644303,111410.0,111400.0,0.60001652]
["bitfinex","BTCUSD",1747888459267,0.21541864,111410.0,111400.0,0.60001652]
["bitfinex","BTCUSD",1747888459489,0.19746758,111410.0,111400.0,0.60899318]
["bitfinex","BTCUSD",1747888459737,0.19746758,111410.0,111400.0,0.60001652]
["bitfinex","BTCUSD",1747888459958,0.19746758,111410.0,111400.0,0.60899318]
["bitfinex","BTCUSD",1747888460190,0.18849221,111410.0,111400.0,0.61796976]
["bitfinex","BTCUSD",1747888460411,0.18849221,111410.0,111400.0,0.79750297]
["bitfinex","BTCUSD",1747888460598,0.1974675,111410.0,111400.0,0.79750297]
["bitfinex","BTCUSD",1747888460857,0.1974675,111410.0,111400.0,0.80150297]
["bitfinex","BTCUSD",1747888461073,0.1974675,111410.0,111400.0,0.81047946]
["bitfinex","BTCUSD",1747888461288,0.18849221,111410.0,111400.0,0.81945587]
["bitfinex","BTCUSD",1747888461522,0.1974675,111410.0,111400.0,0.81047946]
["bitfinex","BTCUSD",1747888461769,0.18849221,111410.0,111400.0,0.81047946]
["bitfinex","BTCUSD",1747888462004,0.1974675,111410.0,111400.0,0.81547946]
["bitfinex","BTCUSD",1747888462252,0.18849221,111410.0,111400.0,0.81547946]
["bitfinex","BTCUSD",1747888462496,0.19746742,111410.0,111400.0,0.80650297]
["bitfinex","BTCUSD",1747888462736,0.20644271,111410.0,111400.0,0.81547946]
["bitfinex","BTCUSD",1747888463105,0.20644271,111410.0,111400.0,0.80650297]
["bitfinex","BTCUSD",1747888463302,0.18849221,111410.0,111400.0,0.80650297]
["bitfinex","BTCUSD",1747888463525,0.18849221,111410.0,111400.0,0.81547946]
["bitfinex","BTCUSD",1747888465147,0.18849221,111410.0,111400.0,0.82445587]
["bitfinex","BTCUSD",1747888465357,0.1974675,111410.0,111400.0,0.60901652]
["bitfinex","BTCUSD",1747888465513,0.1974675,111410.0,111400.0,0.87821652]
["bitfinex","BTCUSD",1747888465721,0.18849221,111410.0,111400.0,0.89616959]
["bitfinex","BTCUSD",1747888466005,0.1974675,111410.0,111400.0,0.89616959]
["bitfinex","BTCUSD",1747888466220,0.18849221,111410.0,111400.0,1.08467921]
["bitfinex","BTCUSD",1747888466387,0.1974675,111410.0,111400.0,0.8871931]
["bitfinex","BTCUSD",1747888466731,0.18849221,111410.0,111400.0,0.89616967]
["bitfinex","BTCUSD",1747888467017,0.1884923,111410.0,111400.0,1.08467929]
["bitfinex","BTCUSD",1747888467955,0.1884923,111410.0,111400.0,1.07570288]
["bitfinex","BTCUSD",1747888468837,0.1884923,111410.0,111400.0,1.08999795]
["bitfinex","BTCUSD",1747888468994,0.1884923,111410.0,111400.0,1.09897436]
["bitfinex","BTCUSD",1747888469159,0.1884923,111410.0,111400.0,1.09397436]
["bitfinex","BTCUSD",1747888469610,0.1884923,111410.0,111400.0,1.09297436]
["bitfinex","BTCUSD",1747888469966,0.1884923,111410.0,111400.0,1.09197436]
["bitfinex","BTCUSD",1747888470311,0.1884923,111410.0,111400.0,0.74299795]
["bitfinex","BTCUSD",1747888470552,0.1884923,111410.0,111400.0,0.74499795]
["bitfinex","BTCUSD",1747888471935,0.17951709,111410.0,111400.0,0.72172639]
["bitfinex","BTCUSD",1747888472137,0.1884923,111410.0,111400.0,1.07070288]
["bitfinex","BTCUSD",1747888472968,0.1242858,111410.0,111400.0,1.07967929]
["bitfinex","BTCUSD",1747888473200,0.1242858,111410.0,111400.0,1.15763449]
["bitfinex","BTCUSD",1747888473365,0.1242858,111410.0,111400.0,1.07967929]
["bitfinex","BTCUSD",1747888473589,0.1242858,111410.0,111400.0,1.07070288]
["bitfinex","BTCUSD",1747888473969,0.1242858,111410.0,111400.0,1.07967929]
["bitfinex","BTCUSD",1747888474953,0.11531059,111410.0,111400.0,1.07967929]
["bitfinex","BTCUSD",1747888475157,0.12428571,111410.0,111400.0,1.07967929]
["bitfinex","BTCUSD",1747888475869,0.12428571,111410.0,111400.0,1.08865562]
["bitfinex","BTCUSD",1747888476286,0.12428571,111410.0,111400.0,1.07070297]
["bitfinex","BTCUSD",1747888476491,0.12428571,111410.0,111400.0,1.07967938]
["bitfinex","BTCUSD",1747888476844,0.13326092,111410.0,111400.0,1.07070297]
["bitfinex","BTCUSD",1747888477049,0.13326092,111410.0,111400.0,1.07967946]
["bitfinex","BTCUSD",1747888477275,0.13326092,111410.0,111400.0,1.08865587]
["bitfinex","BTCUSD",1747888477406,0.12428571,111410.0,111400.0,1.08865587]
["bitfinex","BTCUSD",1747888479203,0.82844173,111410.0,111400.0,0.004]
["bitfinex","BTCUSD",1747888479408,0.91798729,111410.0,111400.0,0.004]
["bitfinex","BTCUSD",1747888479576,0.64878729,111410.0,111400.0,0.004]
["bitfinex","BTCUSD",1747888479783,0.11531059,111410.0,111400.0,0.78354973]
["bitfinex","BTCUSD",1747888479977,0.11531059,111410.0,111400.0,1.07070272]
["bitfinex","BTCUSD",1747888480418,0.11531059,111410.0,111400.0,1.06172631]
["bitfinex","BTCUSD",1747888480618,0.11531059,111410.0,111400.0,1.0707028]
["bitfinex","BTCUSD",1747888480798,0.1242858,111410.0,111400.0,1.0707028]
["bitfinex","BTCUSD",1747888480948,0.1242858,111410.0,111400.0,0.87121652]
["bitfinex","BTCUSD",1747888481157,0.13326117,111410.0,111400.0,0.86921652]
["bitfinex","BTCUSD",1747888481568,0.1422367,111410.0,111400.0,0.86921652]
["bitfinex","BTCUSD",1747888481767,0.13326117,111410.0,111400.0,0.86921652]
["bitfinex","BTCUSD",1747888482242,0.19748595,111400.0,111390.0,0.01429507]
["bitfinex","BTCUSD",1747888482389,0.20646261,111400.0,111390.0,0.27431159]
["bitfinex","BTCUSD",1747888482802,0.20646261,111400.0,111390.0,0.61431159]
["bitfinex","BTCUSD",1747888483005,0.20646261,111400.0,111390.0,0.63951092]
["bitfinex","BTCUSD",1747888483616,0.20659951,111400.0,111390.0,0.63951092]
["bitfinex","BTCUSD",1747888483807,0.20659951,111400.0,111390.0,0.61431159]
["bitfinex","BTCUSD",1747888484123,0.17967011,111400.0,111390.0,0.80283838]
["bitfinex","BTCUSD",1747888484271,0.17967011,111400.0,111390.0,0.60001652]
["bitfinex","BTCUSD",1747888484272,0.19762237,111400.0,111390.0,0.60001652]
["bitfinex","BTCUSD",1747888484714,0.20659878,111400.0,111390.0,0.60001652]
["bitfinex","BTCUSD",1747888485443,0.19762237,111400.0,111390.0,0.60001652]
["bitfinex","BTCUSD",1747888485645,0.17967011,111400.0,111390.0,0.60001652]
["bitfinex","BTCUSD",1747888485766,0.18864612,111400.0,111390.0,0.60001652]
["bitfinex","BTCUSD",1747888485976,0.20659878,111400.0,111390.0,0.6252058]
["bitfinex","BTCUSD",1747888486627,0.21557527,111400.0,111390.0,0.6252058]
["bitfinex","BTCUSD",1747888486782,0.21557527,111400.0,111390.0,0.8944458]
["bitfinex","BTCUSD",1747888487024,0.20659878,111400.0,111390.0,0.86925652]
["bitfinex","BTCUSD",1747888487233,0.21557527,111400.0,111390.0,0.86925652]
["bitfinex","BTCUSD",1747888487652,0.22455185,111400.0,111390.0,0.86925652]
["bitfinex","BTCUSD",1747888487896,0.21557528,111400.0,111390.0,0.86925652]
["bitfinex","BTCUSD",1747888488053,0.22455185,111400.0,111390.0,0.86925652]
["bitfinex","BTCUSD",1747888488252,0.20659959,111400.0,111390.0,0.86925652]
["bitfinex","BTCUSD",1747888489366,0.20659951,111400.0,111390.0,0.86925652]
["bitfinex","BTCUSD",1747888489564,0.19762293,111400.0,111390.0,0.86925652]
["bitfinex","BTCUSD",1747888490538,0.1886462,111400.0,111390.0,0.86925652]
["bitfinex","BTCUSD",1747888490755,0.20659894,111400.0,111390.0,0.86925652]
["bitfinex","BTCUSD",1747888491279,0.19762245,111400.0,111390.0,0.86925652]
["bitfinex","BTCUSD",1747888491484,0.20659886,111400.0,111390.0,0.86925652]
["bitfinex","BTCUSD",1747888491946,0.20659894,111400.0,111390.0,0.86925652]
["bitfinex","BTCUSD",1747888493460,0.2155756,111400.0,111390.0,0.86925652]
["bitfinex","BTCUSD",1747888493594,0.20659894,111400.0,111390.0,0.86925652]
["bitfinex","BTCUSD",1747888493813,0.2155756,111400.0,111390.0,0.86925652]
["bitfinex","BTCUSD",1747888494380,0.20659894,111400.0,111390.0,0.86925652]
["bitfinex","BTCUSD",1747888494679,0.2155756,111400.0,111390.0,0.86925652]
["bitfinex","BTCUSD",1747888495912,0.20659894,111400.0,111390.0,0.86925652]
["bitfinex","BTCUSD",1747888496150,0.2155756,111400.0,111390.0,0.86925652]
["bitfinex","BTCUSD",1747888497763,0.19762245,111400.0,111390.0,0.87823382]
["bitfinex","BTCUSD",1747888497948,0.19762245,111400.0,111390.0,1.05778323]
["bitfinex","BTCUSD",1747888498147,0.20659894,111400.0,111390.0,0.87823398]
["bitfinex","BTCUSD",1747888498365,0.2155756,111400.0,111390.0,0.86925652]
["bitfinex","BTCUSD",1747888498774,0.20659894,111400.0,111390.0,0.86925652]
["bitfinex","BTCUSD",1747888498995,0.2155756,111400.0,111390.0,0.86925652]
["bitfinex","BTCUSD",1747888499200,0.21557552,111400.0,111390.0,0.86925652]
["bitfinex","BTCUSD",1747888500712,0.22455218,111400.0,111390.0,0.86925652]
["bitfinex","BTCUSD",1747888500882,0.21557609,111400.0,111390.0,0.60001652]
["bitfinex","BTCUSD",1747888501085,0.21557609,111400.0,111390.0,0.86925652]
["bitfinex","BTCUSD",1747888501467,0.20659878,111400.0,111390.0,0.86925652]
["bitfinex","BTCUSD",1747888501666,0.21557536,111400.0,111390.0,0.86925652]
["bitfinex","BTCUSD",1747888502002,0.20659878,111400.0,111390.0,0.86925652]
["bitfinex","BTCUSD",1747888502250,0.2065987,111400.0,111390.0,0.86925652]
["bitfinex","BTCUSD",1747888502451,0.21557519,111400.0,111390.0,0.86925652]
["bitfinex","BTCUSD",1747888502650,0.2065987,111400.0,111390.0,0.86925652]
["bitfinex","BTCUSD",1747888502987,0.21557519,111400.0,111390.0,0.86925652]
["bitfinex","BTCUSD",1747888503393,0.24645177,111400.0,111390.0,0.86925652]
["bitfinex","BTCUSD",1747888503540,0.24645177,111400.0,111390.0,0.60924]
["bitfinex","BTCUSD",1747888504837,0.23747576,111400.0,111390.0,0.60924]
["bitfinex","BTCUSD",1747888505219,0.25009951,111400.0,111390.0,0.60924]
["bitfinex","BTCUSD",1747888505384,0.20659951,111400.0,111390.0,0.60924]
["bitfinex","BTCUSD",1747888505587,0.19762293,111400.0,111390.0,0.60924]
["bitfinex","BTCUSD",1747888506031,0.19762293,111400.0,111390.0,0.86925652]
["bitfinex","BTCUSD",1747888506391,0.19862253,111400.0,111390.0,0.86925652]
["bitfinex","BTCUSD",1747888506597,0.21657568,111400.0,111390.0,0.86925652]
["bitfinex","BTCUSD",1747888506801,0.21757568,111400.0,111390.0,0.86925652]
["bitfinex","BTCUSD",1747888507044,0.21757568,111400.0,111390.0,0.60924]
["bitfinex","BTCUSD",1747888507195,0.23997568,111400.0,111390.0,0.60924]
["bitfinex","BTCUSD",1747888508011,0.26107568,111400.0,111390.0,0.34]
["bitfinex","BTCUSD",1747888508218,0.24312326,111400.0,111390.0,0.34]
["bitfinex","BTCUSD",1747888510270,0.20859951,111400.0,111390.0,0.60001652]
["bitfinex","BTCUSD",1747888511503,0.19962285,111400.0,111390.0,0.60001652]
["bitfinex","BTCUSD",1747888514924,0.1906466,111400.0,111390.0,0.60001652]
["bitfinex","BTCUSD",1747888515371,0.18167011,111400.0,111390.0,0.60001652]
["bitfinex","BTCUSD",1747888517674,0.18167011,111400.0,111390.0,0.86929652]
["bitfinex","BTCUSD",1747888520184,0.1906466,111400.0,111390.0,0.86929652]
["bitfinex","BTCUSD",1747888520391,0.20859943,111400.0,111390.0,0.86929652]
["bitfinex","BTCUSD",1747888521191,0.19962318,111400.0,111390.0,0.86929652]
["bitfinex","BTCUSD",1747888521402,0.0021369,111400.0,111390.0,1.13839141]
["bitfinex","BTCUSD",1747888521599,0.0021369,111400.0,111390.0,1.61734841]
["bitfinex","BTCUSD",1747888522635,0.0011369,111400.0,111390.0,1.61734841]
["bitfinex","BTCUSD",1747888522988,0.0001369,111400.0,111390.0,1.61734841]
["bitfinex","BTCUSD",1747888524415,0.00911299,111400.0,111390.0,1.59484841]
["bitfinex","BTCUSD",1747888524607,0.00911291,111400.0,111390.0,1.59484841]
["bitfinex","BTCUSD",1747888525701,0.00911291,111400.0,111390.0,1.6091843]
["bitfinex","BTCUSD",1747888526200,0.0001369,111400.0,111390.0,1.6091843]
["bitfinex","BTCUSD",1747888526914,0.0001369,111400.0,111390.0,1.6294843]
["bitfinex","BTCUSD",1747888527951,0.0001369,111400.0,111390.0,1.61514841]
["bitfinex","BTCUSD",1747888528821,0.0001369,111400.0,111390.0,1.61506841]
["bitfinex","BTCUSD",1747888529518,0.0001369,111400.0,111390.0,0.96226841]
["bitfinex","BTCUSD",1747888529735,0.0001369,111400.0,111390.0,1.61506841]
["bitfinex","BTCUSD",1747888529887,0.0001369,111400.0,111390.0,0.96226841]
["bitfinex","BTCUSD",1747888530246,0.0001369,111400.0,111390.0,1.61506841]
["bitfinex","BTCUSD",1747888530586,0.0001369,111400.0,111390.0,1.61706841]
["bitfinex","BTCUSD",1747888531126,0.0001369,111400.0,111390.0,0.96426841]
["bitfinex","BTCUSD",1747888531339,0.17967011,111400.0,111390.0,1.61009151]
["bitfinex","BTCUSD",1747888531485,0.0001369,111400.0,111390.0,1.61906841]
["bitfinex","BTCUSD",1747888531683,0.0001369,111400.0,111390.0,2.00336841]
["bitfinex","BTCUSD",1747888532331,0.0001369,111400.0,111390.0,2.93613378]
["bitfinex","BTCUSD",1747888532533,0.0001369,111400.0,111390.0,2.9504618]
["bitfinex","BTCUSD",1747888532841,0.27822993,111440.0,111430.0,0.54640735]
["bitfinex","BTCUSD",1747888533042,0.28734028,111440.0,111430.0,1.07566387]
["bitfinex","BTCUSD",1747888533188,0.29631371,111440.0,111430.0,1.08463787]
["bitfinex","BTCUSD",1747888533398,0.29631371,111440.0,111430.0,1.07566387]
["bitfinex","BTCUSD",1747888533666,0.27836805,111440.0,111430.0,1.06697389]
["bitfinex","BTCUSD",1747888533847,0.26939486,111440.0,111430.0,0.88748902]
["bitfinex","BTCUSD",1747888534193,0.27039486,111440.0,111430.0,0.61849826]
["bitfinex","BTCUSD",1747888534439,0.29279486,111440.0,111430.0,0.61849826]
["bitfinex","BTCUSD",1747888534779,0.29279486,111440.0,111430.0,0.34925826]
["bitfinex","BTCUSD",1747888534780,0.30382159,111440.0,111430.0,0.34925826]
["bitfinex","BTCUSD",1747888535316,0.30482159,111440.0,111430.0,0.34925826]
["bitfinex","BTCUSD",1747888535965,0.23297928,111440.0,111430.0,0.34925826]
["bitfinex","BTCUSD",1747888542209,0.01111003,111440.0,111430.0,0.80670757]
["bitfinex","BTCUSD",1747888542419,0.02008266,111440.0,111430.0,1.08488125]
["bitfinex","BTCUSD",1747888542622,0.02008266,111440.0,111430.0,1.21432681]
["bitfinex","BTCUSD",1747888542623,0.00213708,111440.0,111430.0,1.21432681]
["bitfinex","BTCUSD",1747888542828,0.00213708,111440.0,111430.0,1.22745151]
["bitfinex","BTCUSD",1747888543043,0.02008306,111440.0,111430.0,1.58822083]
["bitfinex","BTCUSD",1747888543248,0.19955175,111440.0,111430.0,1.58822099]
["bitfinex","BTCUSD",1747888543499,0.20752534,111440.0,111430.0,0.81568265]
["bitfinex","BTCUSD",1747888543710,0.20752574,111440.0,111430.0,0.87847478]
["bitfinex","BTCUSD",1747888544008,0.20652574,111440.0,111430.0,0.6210735]
["bitfinex","BTCUSD",1747888544515,0.22772574,111440.0,111430.0,0.62207342]
["bitfinex","BTCUSD",1747888544831,0.22772574,111440.0,111430.0,0.63004766]
["bitfinex","BTCUSD",1747888545180,0.22772574,111440.0,111430.0,0.61209926]
["bitfinex","BTCUSD",1747888545591,0.22772574,111440.0,111430.0,0.34289926]
["bitfinex","BTCUSD",1747888547301,0.21875263,111440.0,111430.0,0.34289926]
["bitfinex","BTCUSD",1747888547532,0.20977928,111440.0,111430.0,0.34289926]
["bitfinex","BTCUSD",1747888547737,0.19755247,111440.0,111430.0,0.53135829]
["bitfinex","BTCUSD",1747888548189,0.19755247,111440.0,111430.0,0.34289926]
["bitfinex","BTCUSD",1747888548396,0.19255247,111440.0,111430.0,0.34289926]
["bitfinex","BTCUSD",1747888550032,0.20152534,111440.0,111430.0,0.80932305]
["bitfinex","BTCUSD",1747888550359,0.18842681,111450.0,111440.0,0.53741547]
["bitfinex","BTCUSD",1747888550557,0.20637167,111450.0,111440.0,0.77948529]
["bitfinex","BTCUSD",1747888550682,0.19739904,111450.0,111440.0,1.06659199]
["bitfinex","BTCUSD",1747888550884,0.19739904,111450.0,111440.0,0.87814995]
["bitfinex","BTCUSD",1747888551091,0.19739904,111450.0,111440.0,0.86917652]
["bitfinex","BTCUSD",1747888551640,0.19839904,111450.0,111440.0,0.86917652]
["bitfinex","BTCUSD",1747888552176,0.00997198,111450.0,111440.0,1.08809175]
["bitfinex","BTCUSD",1747888552392,0.02791652,111450.0,111440.0,1.0970647]
["bitfinex","BTCUSD",1747888552594,0.21634165,111450.0,111440.0,0.87814979]
["bitfinex","BTCUSD",1747888552768,0.21634165,111450.0,111440.0,0.87814987]
["bitfinex","BTCUSD",1747888552967,0.21634165,111450.0,111440.0,1.0755651]
["bitfinex","BTCUSD",1747888553118,0.21634165,111450.0,111440.0,0.8064051]
["bitfinex","BTCUSD",1747888553319,0.001,111450.0,111440.0,1.18305664]
["bitfinex","BTCUSD",1747888553520,0.001,111450.0,111440.0,1.51315401]
["bitfinex","BTCUSD",1747888553747,0.0352464,111470.0,111460.0,0.22795106]
["bitfinex","BTCUSD",1747888553946,0.21466744,111470.0,111460.0,0.8712638]
["bitfinex","BTCUSD",1747888554166,0.21466695,111470.0,111460.0,0.86760688]
["bitfinex","BTCUSD",1747888554371,0.01794083,111470.0,111460.0,0.87657814]
["bitfinex","BTCUSD",1747888554695,0.02691153,111470.0,111460.0,0.87657814]
["bitfinex","BTCUSD",1747888555273,0.206332,111470.0,111460.0,0.87657822]
["bitfinex","BTCUSD",1747888555484,0.206332,111470.0,111460.0,0.88554948]
["bitfinex","BTCUSD",1747888555676,0.02791153,111470.0,111460.0,0.88554948]
["bitfinex","BTCUSD",1747888555883,0.02791145,111470.0,111460.0,0.88554948]
["bitfinex","BTCUSD",1747888556085,0.2163027,111470.0,111460.0,0.86760688]
["bitfinex","BTCUSD",1747888556331,0.20733192,111470.0,111460.0,0.88554948]
["bitfinex","BTCUSD",1747888556740,0.02791145,111470.0,111460.0,0.88554948]
["bitfinex","BTCUSD",1747888557143,0.01894083,111470.0,111460.0,0.88554948]
["bitfinex","BTCUSD",1747888557289,0.02791153,111470.0,111460.0,0.88554948]
["bitfinex","BTCUSD",1747888557486,0.207332,111470.0,111460.0,0.28692552]
["bitfinex","BTCUSD",1747888557688,0.207332,111470.0,111460.0,0.5829597]
["bitfinex","BTCUSD",1747888557893,0.001,111470.0,111460.0,1.22477622]
["bitfinex","BTCUSD",1747888558871,0.01793762,111490.0,111480.0,0.20631428]
["bitfinex","BTCUSD",1747888559067,0.01793762,111490.0,111480.0,0.7354508]
["bitfinex","BTCUSD",1747888559068,0.0270439,111490.0,111480.0,0.7354508]
["bitfinex","BTCUSD",1747888559375,0.0270439,111490.0,111480.0,1.16237565]
["bitfinex","BTCUSD",1747888559376,0.00013711,111490.0,111480.0,1.16237565]
["bitfinex","BTCUSD",1747888559569,0.01807473,111490.0,111480.0,1.08442045]
["bitfinex","BTCUSD",1747888559715,0.02704382,111490.0,111480.0,1.08442045]
["bitfinex","BTCUSD",1747888560930,0.01807473,111490.0,111480.0,1.08442045]
["bitfinex","BTCUSD",1747888561364,0.01807473,111490.0,111480.0,1.0575111]
["bitfinex","BTCUSD",1747888561567,0.01807473,111490.0,111480.0,1.07545096]
["bitfinex","BTCUSD",1747888562138,0.19746301,111490.0,111480.0,1.06648115]
["bitfinex","BTCUSD",1747888562404,0.18849408,111490.0,111480.0,1.15340632]
["bitfinex","BTCUSD",1747888562715,0.19746293,111490.0,111480.0,1.08442101]
["bitfinex","BTCUSD",1747888562843,0.19746293,111490.0,111480.0,1.07545112]
["bitfinex","BTCUSD",1747888563038,0.19746293,111490.0,111480.0,1.08442093]
["bitfinex","BTCUSD",1747888563295,0.18849408,111490.0,111480.0,1.08442101]
["bitfinex","BTCUSD",1747888563498,0.18849408,111490.0,111480.0,1.2035363]
["bitfinex","BTCUSD",1747888563700,0.00013711,111490.0,111480.0,1.20353574]
["bitfinex","BTCUSD",1747888563874,0.00013711,111490.0,111480.0,1.23044774]
["bitfinex","BTCUSD",1747888564294,0.00013711,111490.0,111480.0,1.20984774]
["bitfinex","BTCUSD",1747888564682,0.00013711,111490.0,111480.0,1.59414774]
["bitfinex","BTCUSD",1747888564890,0.0091058,111490.0,111480.0,1.59414774]
["bitfinex","BTCUSD",1747888565307,0.19746293,111490.0,111480.0,1.28034852]
["bitfinex","BTCUSD",1747888565478,0.20643234,111490.0,111480.0,1.28034852]
["bitfinex","BTCUSD",1747888565848,0.21540167,111490.0,111480.0,1.28931873]
["bitfinex","BTCUSD",1747888566053,0.20643234,111490.0,111480.0,0.99342]
["bitfinex","BTCUSD",1747888566172,0.20643282,111490.0,111480.0,0.99342]
["bitfinex","BTCUSD",1747888566372,0.23836389,111490.0,111480.0,0.3843]
["bitfinex","BTCUSD",1747888566577,0.28013779,111490.0,111480.0,0.3843]
["bitfinex","BTCUSD",1747888566777,0.23836389,111490.0,111480.0,0.3843]
["bitfinex","BTCUSD",1747888566982,0.32790945,111490.0,111480.0,0.3843]
["bitfinex","BTCUSD",1747888567206,0.23836389,111490.0,111480.0,0.3843]
["bitfinex","BTCUSD",1747888567391,0.21836389,111490.0,111480.0,0.7243]
["bitfinex","BTCUSD",1747888568087,0.20939472,111490.0,111480.0,0.7243]
["bitfinex","BTCUSD",1747888568567,0.23149472,111490.0,111480.0,0.7243]
["bitfinex","BTCUSD",1747888570150,0.23149472,111490.0,111480.0,0.3843]
["bitfinex","BTCUSD",1747888570701,0.23037442,111480.0,111470.0,0.34]
["bitfinex","BTCUSD",1747888572381,0.18837442,111480.0,111470.0,0.34]
["bitfinex","BTCUSD",1747888572576,0.18837442,111480.0,111470.0,0.374]
["bitfinex","BTCUSD",1747888572789,0.18837442,111480.0,111470.0,0.34]
["bitfinex","BTCUSD",1747888572992,0.21027442,111480.0,111470.0,0.34]
["bitfinex","BTCUSD",1747888573197,0.18837442,111480.0,111470.0,0.34]
["bitfinex","BTCUSD",1747888573728,0.19734351,111480.0,111470.0,0.54692435]
["bitfinex","BTCUSD",1747888573964,0.00013711,111490.0,111480.0,0.56671428]
["bitfinex","BTCUSD",1747888574158,0.00013711,111490.0,111480.0,0.91627652]
["bitfinex","BTCUSD",1747888574369,0.0091058,111490.0,111480.0,0.91627652]
["bitfinex","BTCUSD",1747888574530,0.19746293,111490.0,111480.0,0.91627652]
["bitfinex","BTCUSD",1747888575063,0.20643194,111490.0,111480.0,0.91627652]
["bitfinex","BTCUSD",1747888575265,0.18849408,111490.0,111480.0,0.91627652]
["bitfinex","BTCUSD",1747888575468,0.19746293,111490.0,111480.0,0.94534625]
["bitfinex","BTCUSD",1747888575842,0.19746293,111490.0,111480.0,0.9543159]
["bitfinex","BTCUSD",1747888576061,0.19746293,111490.0,111480.0,0.94534633]
["bitfinex","BTCUSD",1747888576283,0.20643186,111490.0,111480.0,0.91627652]
["bitfinex","BTCUSD",1747888577006,0.21540095,111490.0,111480.0,0.90730663]
["bitfinex","BTCUSD",1747888577159,0.21540095,111490.0,111480.0,0.90830663]
["bitfinex","BTCUSD",1747888577359,0.21540095,111490.0,111480.0,0.90930663]
["bitfinex","BTCUSD",1747888577619,0.21540095,111490.0,111480.0,0.71196208]
["bitfinex","BTCUSD",1747888577783,0.22437084,111490.0,111480.0,0.70062556]
["bitfinex","BTCUSD",1747888577988,0.22437084,111490.0,111480.0,0.70959577]
["bitfinex","BTCUSD",1747888578203,0.21540199,111490.0,111480.0,0.61108]
["bitfinex","BTCUSD",1747888578413,0.23936397,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1747888578764,0.18837442,111480.0,111470.0,0.61132249]
["bitfinex","BTCUSD",1747888578964,0.21037442,111480.0,111470.0,0.60908]
["bitfinex","BTCUSD",1747888579102,0.21037442,111480.0,111470.0,0.34]
["bitfinex","BTCUSD",1747888579299,0.18837442,111480.0,111470.0,0.34]
["bitfinex","BTCUSD",1747888579527,0.19734463,111480.0,111470.0,0.34]
["bitfinex","BTCUSD",1747888579730,0.20631444,111480.0,111470.0,0.34]
["bitfinex","BTCUSD",1747888579906,0.23924463,111480.0,111470.0,0.34]
["bitfinex","BTCUSD",1747888580141,0.2153224,111460.0,111450.0,0.54342454]
["bitfinex","BTCUSD",1747888580308,0.1884047,111470.0,111460.0,0.18840822]
["bitfinex","BTCUSD",1747888580507,0.18840445,111470.0,111460.0,0.45739624]
["bitfinex","BTCUSD",1747888580738,0.17952539,111490.0,111470.0,0.19736227]
["bitfinex","BTCUSD",1747888580940,0.20579421,111490.0,111480.0,0.60001652]
["bitfinex","BTCUSD",1747888581112,0.23270132,111490.0,111480.0,0.60001652]
["bitfinex","BTCUSD",1747888581287,0.22373263,111490.0,111480.0,0.60001652]
["bitfinex","BTCUSD",1747888581490,0.2147637,111490.0,111480.0,0.34]
["bitfinex","BTCUSD",1747888581746,0.20579461,111490.0,111480.0,0.34]
["bitfinex","BTCUSD",1747888582309,0.1883745,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1747888582523,0.2318745,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1747888583307,0.17942047,111470.0,111460.0,0.650323]
["bitfinex","BTCUSD",1747888583508,0.17942047,111470.0,111460.0,0.73986856]
["bitfinex","BTCUSD",1747888583702,0.19734407,111480.0,111460.0,0.92827598]
["bitfinex","BTCUSD",1747888583908,0.20631412,111480.0,111460.0,1.21009194]
["bitfinex","BTCUSD",1747888584109,0.20631412,111480.0,111470.0,0.00997102]
["bitfinex","BTCUSD",1747888584390,0.20631412,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1747888584604,0.21528433,111480.0,111470.0,0.00897102]
["bitfinex","BTCUSD",1747888584812,0.00897029,111470.0,111460.0,1.20176416]
["bitfinex","BTCUSD",1747888585019,0.20631412,111480.0,111460.0,1.20176416]
["bitfinex","BTCUSD",1747888585253,0.21528361,111480.0,111470.0,0.01121351]
["bitfinex","BTCUSD",1747888585439,0.1973613,111470.0,111460.0,1.1688503]
["bitfinex","BTCUSD",1747888585642,0.1973613,111470.0,111460.0,1.16499322]
["bitfinex","BTCUSD",1747888585945,0.1968248,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1747888586229,0.1968248,111490.0,111480.0,0.48140327]
["bitfinex","BTCUSD",1747888586431,0.232701,111490.0,111480.0,0.26001652]
["bitfinex","BTCUSD",1747888586635,0.2243702,111490.0,111480.0,0.4483911]
["bitfinex","BTCUSD",1747888586849,0.2243702,111490.0,111480.0,0.26898673]
["bitfinex","BTCUSD",1747888587039,0.21540151,111490.0,111480.0,0.00897021]
["bitfinex","BTCUSD",1747888587237,0.21540151,111490.0,111480.0,0.07942801]
["bitfinex","BTCUSD",1747888587435,0.21540143,111490.0,111480.0,0.08839798]
["bitfinex","BTCUSD",1747888587637,0.21540143,111490.0,111480.0,0.26780235]
["bitfinex","BTCUSD",1747888587989,0.22437068,111490.0,111480.0,0.24986233]
["bitfinex","BTCUSD",1747888588489,0.21540143,111490.0,111480.0,0.25883238]
["bitfinex","BTCUSD",1747888589110,0.21540143,111490.0,111480.0,0.24986233]
["bitfinex","BTCUSD",1747888589111,0.22437068,111490.0,111480.0,0.24986233]
["bitfinex","BTCUSD",1747888590747,0.22437068,111490.0,111480.0,0.27006233]
["bitfinex","BTCUSD",1747888590943,0.22437068,111490.0,111480.0,0.76458101]
["bitfinex","BTCUSD",1747888590944,0.19746309,111490.0,111480.0,0.76458101]
["bitfinex","BTCUSD",1747888591143,0.2064321,111490.0,111480.0,0.76458109]
["bitfinex","BTCUSD",1747888591447,0.2243706,111490.0,111480.0,0.55826673]
["bitfinex","BTCUSD",1747888591618,0.21540127,111490.0,111480.0,0.54703678]
["bitfinex","BTCUSD",1747888591824,0.20631428,111480.0,111470.0,0.42554102]
["bitfinex","BTCUSD",1747888592022,0.19734407,111480.0,111470.0,1.14035466]
["bitfinex","BTCUSD",1747888592864,0.20631412,111480.0,111470.0,0.99864454]
["bitfinex","BTCUSD",1747888593030,0.23904439,111480.0,111470.0,0.39862802]
["bitfinex","BTCUSD",1747888593236,0.23904439,111480.0,111470.0,0.39962802]
["bitfinex","BTCUSD",1747888593869,0.23904439,111480.0,111470.0,0.3853]
["bitfinex","BTCUSD",1747888594045,0.21944439,111480.0,111470.0,0.3863]
["bitfinex","BTCUSD",1747888594470,0.21047442,111480.0,111470.0,0.3863]
["bitfinex","BTCUSD",1747888594688,0.21047442,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1747888595028,0.20633281,111470.0,111460.0,0.34]
["bitfinex","BTCUSD",1747888595229,0.19736211,111470.0,111460.0,0.34]
["bitfinex","BTCUSD",1747888595434,0.19736171,111470.0,111460.0,0.53738012]
["bitfinex","BTCUSD",1747888595628,0.1973613,111470.0,111460.0,0.79739664]
["bitfinex","BTCUSD",1747888595817,0.206332,111470.0,111460.0,0.79739664]
["bitfinex","BTCUSD",1747888596017,0.21530286,111470.0,111460.0,0.79739664]
["bitfinex","BTCUSD",1747888596364,0.21530286,111470.0,111460.0,0.34]
["bitfinex","BTCUSD",1747888596365,0.23966203,111470.0,111460.0,0.34]
["bitfinex","BTCUSD",1747888597271,0.23966203,111470.0,111460.0,0.341]
["bitfinex","BTCUSD",1747888597476,0.23069133,111470.0,111460.0,0.341]
["bitfinex","BTCUSD",1747888597697,0.23069133,111470.0,111460.0,0.342]
["bitfinex","BTCUSD",1747888599364,0.23069133,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1747888599812,0.23069133,111470.0,111460.0,0.342]
["bitfinex","BTCUSD",1747888603003,0.23069133,111470.0,111460.0,0.341]
["bitfinex","BTCUSD",1747888603836,0.23069133,111470.0,111460.0,0.34]
["bitfinex","BTCUSD",1747888609611,0.19740753,111450.0,111440.0,0.34]
["bitfinex","BTCUSD",1747888609888,0.21535255,111450.0,111440.0,0.60001652]
["bitfinex","BTCUSD",1747888610305,0.20638065,111450.0,111440.0,0.60001652]
["bitfinex","BTCUSD",1747888610543,0.20638065,111450.0,111440.0,0.34]
["bitfinex","BTCUSD",1747888610896,0.20638065,111450.0,111440.0,0.342]
["bitfinex","BTCUSD",1747888611113,0.2362085,111450.0,111440.0,0.342]
["bitfinex","BTCUSD",1747888613340,0.2170085,111450.0,111440.0,0.40309908]
["bitfinex","BTCUSD",1747888613548,0.1974085,111450.0,111440.0,0.6631156]
["bitfinex","BTCUSD",1747888613926,0.1974085,111450.0,111440.0,0.40309908]
["bitfinex","BTCUSD",1747888614475,0.1974085,111450.0,111440.0,0.6631156]
["bitfinex","BTCUSD",1747888614676,0.17942047,111470.0,111460.0,0.34]
["bitfinex","BTCUSD",1747888614890,0.00897046,111470.0,111460.0,0.80636758]
["bitfinex","BTCUSD",1747888615106,0.00896949,111480.0,111470.0,0.19736211]
["bitfinex","BTCUSD",1747888615311,0.02704627,111480.0,111470.0,0.81687863]
["bitfinex","BTCUSD",1747888615553,0.20645064,111480.0,111470.0,0.80790793]
["bitfinex","BTCUSD",1747888615761,0.20645064,111480.0,111470.0,0.82584941]
["bitfinex","BTCUSD",1747888615966,0.00910657,111480.0,111470.0,0.82584941]
["bitfinex","BTCUSD",1747888616164,0.00910673,111480.0,111470.0,0.91681895]
["bitfinex","BTCUSD",1747888616313,0.01807662,111480.0,111470.0,0.91681895]
["bitfinex","BTCUSD",1747888616517,0.20645112,111480.0,111470.0,0.81687879]
["bitfinex","BTCUSD",1747888616719,0.20645112,111480.0,111470.0,0.78840793]
["bitfinex","BTCUSD",1747888617062,0.20645104,111480.0,111470.0,0.79737871]
["bitfinex","BTCUSD",1747888617189,0.19748099,111480.0,111470.0,0.81531987]
["bitfinex","BTCUSD",1747888617401,0.19748099,111480.0,111470.0,0.80634941]
["bitfinex","BTCUSD",1747888617606,0.20645096,111480.0,111470.0,0.81531995]
["bitfinex","BTCUSD",1747888617803,0.20645096,111480.0,111470.0,0.80634941]
["bitfinex","BTCUSD",1747888618134,0.21542117,111480.0,111470.0,0.79737871]
["bitfinex","BTCUSD",1747888618335,0.21542117,111480.0,111470.0,0.34897094]
["bitfinex","BTCUSD",1747888618551,0.21542117,111480.0,111470.0,0.34]
["bitfinex","BTCUSD",1747888618738,0.19748163,111480.0,111470.0,0.34]
["bitfinex","BTCUSD",1747888619908,0.21788163,111480.0,111470.0,0.34]
["bitfinex","BTCUSD",1747888620857,0.50730163,111480.0,111470.0,0.34]
["bitfinex","BTCUSD",1747888621653,0.46660163,111480.0,111470.0,0.34]
["bitfinex","BTCUSD",1747888621863,0.19748163,111480.0,111470.0,0.34]
["bitfinex","BTCUSD",1747888622470,0.19748147,111480.0,111470.0,0.34897094]
["bitfinex","BTCUSD",1747888622669,0.1885115,111480.0,111470.0,0.34]
["bitfinex","BTCUSD",1747888626560,0.17954145,111480.0,111470.0,0.34]
["bitfinex","BTCUSD",1747888629997,0.21854145,111480.0,111470.0,0.34]
["bitfinex","BTCUSD",1747888630200,0.30808701,111480.0,111470.0,0.34]
["bitfinex","BTCUSD",1747888630694,0.22739133,111470.0,111460.0,0.01071399]
["bitfinex","BTCUSD",1747888630870,0.58601689,111470.0,111460.0,0.01071399]
["bitfinex","BTCUSD",1747888631248,0.18840822,111460.0,111450.0,0.01071399]
["bitfinex","BTCUSD",1747888631535,0.22740822,111460.0,111450.0,0.01071399]
["bitfinex","BTCUSD",1747888631748,0.20880822,111460.0,111450.0,0.04721819]
["bitfinex","BTCUSD",1747888632566,0.22800822,111460.0,111450.0,0.01071399]
["bitfinex","BTCUSD",1747888632731,0.2177798,111460.0,111450.0,0.01071399]
["bitfinex","BTCUSD",1747888632950,0.1973798,111460.0,111450.0,0.01071399]
["bitfinex","BTCUSD",1747888633607,0.1973798,111460.0,111450.0,0.01171399]
["bitfinex","BTCUSD",1747888633758,0.1973798,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1747888633966,0.1973798,111460.0,111450.0,0.002]
["bitfinex","BTCUSD",1747888634306,0.1973798,111460.0,111450.0,0.0215]
["bitfinex","BTCUSD",1747888634519,0.1973798,111460.0,111450.0,0.28151652]
["bitfinex","BTCUSD",1747888634943,0.01794244,111460.0,111450.0,0.83861396]
["bitfinex","BTCUSD",1747888635172,0.22429366,111460.0,111450.0,0.83861396]
["bitfinex","BTCUSD",1747888635614,0.22429414,111460.0,111450.0,0.83861396]
["bitfinex","BTCUSD",1747888635765,0.22429414,111460.0,111450.0,0.82964165]
["bitfinex","BTCUSD",1747888636133,0.22429414,111460.0,111450.0,0.83861404]
["bitfinex","BTCUSD",1747888636306,0.2153224,111460.0,111450.0,0.83861404]
["bitfinex","BTCUSD",1747888636506,0.2153224,111460.0,111450.0,0.84758627]
["bitfinex","BTCUSD",1747888636737,0.2153224,111460.0,111450.0,0.85655842]
["bitfinex","BTCUSD",1747888636937,0.2153224,111460.0,111450.0,0.84758627]
["bitfinex","BTCUSD",1747888637292,0.22429414,111460.0,111450.0,0.84758635]
["bitfinex","BTCUSD",1747888637498,0.18839109,111470.0,111450.0,0.83861355]
["bitfinex","BTCUSD",1747888637699,0.19736195,111470.0,111460.0,0.60001652]
["bitfinex","BTCUSD",1747888637906,0.20633297,111470.0,111460.0,0.62888834]
["bitfinex","BTCUSD",1747888638147,0.20633297,111470.0,111460.0,0.61991652]
["bitfinex","BTCUSD",1747888638547,0.20633297,111470.0,111460.0,0.62888834]
["bitfinex","BTCUSD",1747888638752,0.20633297,111470.0,111460.0,0.61991652]
["bitfinex","BTCUSD",1747888638978,0.20633297,111470.0,111460.0,0.3599]
["bitfinex","BTCUSD",1747888639406,0.20633297,111470.0,111460.0,0.36887174]
["bitfinex","BTCUSD",1747888639823,0.20633297,111470.0,111460.0,0.5572798]
["bitfinex","BTCUSD",1747888640368,0.20633297,111470.0,111460.0,0.55727988]
["bitfinex","BTCUSD",1747888640547,0.20633297,111470.0,111460.0,0.56625138]
["bitfinex","BTCUSD",1747888640743,0.01794099,111470.0,111460.0,0.57522264]
["bitfinex","BTCUSD",1747888640953,0.01794099,111470.0,111460.0,0.85393916]
["bitfinex","BTCUSD",1747888641154,0.00897037,111470.0,111460.0,0.85393852]
["bitfinex","BTCUSD",1747888641447,0.01794066,111470.0,111460.0,0.84466694]
["bitfinex","BTCUSD",1747888641644,0.0269112,111470.0,111460.0,0.84466694]
["bitfinex","BTCUSD",1747888641881,0.19748123,111480.0,111470.0,0.21696195]
["bitfinex","BTCUSD",1747888642054,0.2064512,111480.0,111470.0,0.47697847]
["bitfinex","BTCUSD",1747888642252,0.21542109,111480.0,111470.0,0.74609847]
["bitfinex","BTCUSD",1747888642634,0.20645096,111480.0,111470.0,0.74609847]
["bitfinex","BTCUSD",1747888642842,0.00013708,111480.0,111470.0,0.77456893]
["bitfinex","BTCUSD",1747888643007,0.00910657,111480.0,111470.0,0.51455241]
["bitfinex","BTCUSD",1747888643239,0.01807622,111480.0,111470.0,0.77275766]
["bitfinex","BTCUSD",1747888643450,0.19748059,111480.0,111470.0,0.56823652]
["bitfinex","BTCUSD",1747888643802,0.2064508,111480.0,111470.0,0.48442343]
["bitfinex","BTCUSD",1747888644015,0.2064508,111480.0,111470.0,0.50410788]
["bitfinex","BTCUSD",1747888644217,0.21542101,111480.0,111470.0,0.47719626]
["bitfinex","BTCUSD",1747888644429,0.2064508,111480.0,111470.0,0.48616704]
["bitfinex","BTCUSD",1747888644633,0.21542093,111480.0,111470.0,0.49513758]
["bitfinex","BTCUSD",1747888644772,0.2064508,111480.0,111470.0,0.49513758]
["bitfinex","BTCUSD",1747888645155,0.2064508,111480.0,111470.0,0.52390804]
["bitfinex","BTCUSD",1747888646687,0.21542085,111480.0,111470.0,0.51493758]
["bitfinex","BTCUSD",1747888647792,0.21542085,111480.0,111470.0,0.51493766]
["bitfinex","BTCUSD",1747888648123,0.03601648,111480.0,111470.0,0.51493766]
["bitfinex","BTCUSD",1747888648456,0.04498669,111480.0,111470.0,0.51493766]
["bitfinex","BTCUSD",1747888648660,0.03601648,111480.0,111470.0,0.52390812]
["bitfinex","BTCUSD",1747888649238,0.02704643,111480.0,111470.0,0.52390812]
["bitfinex","BTCUSD",1747888649620,0.03601656,111480.0,111470.0,0.52390812]
["bitfinex","BTCUSD",1747888650699,0.02704643,111480.0,111470.0,0.50410812]
["bitfinex","BTCUSD",1747888650901,0.00013708,111480.0,111470.0,0.78362464]
["bitfinex","BTCUSD",1747888651110,0.00910665,111480.0,111470.0,0.78362464]
["bitfinex","BTCUSD",1747888651330,0.00013708,111480.0,111470.0,1.2319702]
["bitfinex","BTCUSD",1747888651728,0.01793754,111490.0,111480.0,0.48553056]
["bitfinex","BTCUSD",1747888651906,0.02690655,111490.0,111480.0,0.48553056]
["bitfinex","BTCUSD",1747888652148,0.02690655,111490.0,111480.0,0.49624455]
["bitfinex","BTCUSD",1747888652465,0.03587572,111490.0,111480.0,0.49624455]
["bitfinex","BTCUSD",1747888652667,0.18835745,111490.0,111480.0,0.01071399]
["bitfinex","BTCUSD",1747888653031,0.2175267,111490.0,111480.0,0.01071399]
["bitfinex","BTCUSD",1747888653247,0.20855753,111490.0,111480.0,0.01071399]
["bitfinex","BTCUSD",1747888654031,0.22755753,111490.0,111480.0,0.01059399]
["bitfinex","BTCUSD",1747888654230,0.31710309,111490.0,111480.0,0.01059399]
["bitfinex","BTCUSD",1747888654433,0.49663753,111490.0,111480.0,0.01059399]
["bitfinex","BTCUSD",1747888654843,0.19734439,111480.0,111470.0,0.60001652]
["bitfinex","BTCUSD",1747888655044,0.20631428,111480.0,111470.0,0.34]
["bitfinex","BTCUSD",1747888657244,0.20631428,111480.0,111470.0,0.60908]
["bitfinex","BTCUSD",1747888657456,0.20631428,111480.0,111470.0,0.62948]
["bitfinex","BTCUSD",1747888657692,0.21528449,111480.0,111470.0,0.88949652]
["bitfinex","BTCUSD",1747888658114,0.20631428,111480.0,111470.0,0.88949652]
["bitfinex","BTCUSD",1747888658884,0.19734391,111480.0,111470.0,0.88949652]
["bitfinex","BTCUSD",1747888659083,0.18837394,111480.0,111470.0,1.10615863]
["bitfinex","BTCUSD",1747888659298,0.17940437,111480.0,111470.0,1.10615863]
["bitfinex","BTCUSD",1747888659564,0.18837394,111480.0,111470.0,1.11512933]
["bitfinex","BTCUSD",1747888659789,0.19734375,111480.0,111470.0,0.90879652]
["bitfinex","BTCUSD",1747888659987,0.20631372,111480.0,111470.0,0.88949652]
["bitfinex","BTCUSD",1747888660193,0.20631372,111480.0,111470.0,0.86909652]
["bitfinex","BTCUSD",1747888660408,0.20631372,111480.0,111470.0,0.88779652]
["bitfinex","BTCUSD",1747888660990,0.19734375,111480.0,111470.0,0.88779652]
["bitfinex","BTCUSD",1747888661209,0.20631372,111480.0,111470.0,0.88779652]
["bitfinex","BTCUSD",1747888661435,0.21528385,111480.0,111470.0,0.88779652]
["bitfinex","BTCUSD",1747888661861,0.20631372,111480.0,111470.0,0.88779652]
["bitfinex","BTCUSD",1747888662122,0.18835729,111490.0,111480.0,0.34]
["bitfinex","BTCUSD",1747888662323,0.21526392,111490.0,111480.0,0.68956208]
["bitfinex","BTCUSD",1747888662551,0.22423389,111490.0,111480.0,0.68956208]
["bitfinex","BTCUSD",1747888662790,0.22423389,111490.0,111480.0,0.69853229]
["bitfinex","BTCUSD",1747888663013,0.22423389,111490.0,111480.0,0.68956208]
["bitfinex","BTCUSD",1747888663233,0.19732606,111490.0,111480.0,0.90720663]
["bitfinex","BTCUSD",1747888663495,0.20629523,111490.0,111480.0,0.90720671]
["bitfinex","BTCUSD",1747888663710,0.19732678,111490.0,111480.0,0.34]
["bitfinex","BTCUSD",1747888663869,0.21732678,111490.0,111480.0,0.34]
["bitfinex","BTCUSD",1747888664289,0.22825761,111490.0,111480.0,0.34]
["bitfinex","BTCUSD",1747888666893,0.23659515,111490.0,111480.0,0.34]
["bitfinex","BTCUSD",1747888671496,0.21669515,111490.0,111480.0,0.34]
["bitfinex","BTCUSD",1747888672386,0.23559515,111490.0,111480.0,0.34]
["bitfinex","BTCUSD",1747888673275,0.59422071,111490.0,111480.0,0.34]
["bitfinex","BTCUSD",1747888676237,0.19992047,111470.0,111460.0,0.01432802]
["bitfinex","BTCUSD",1747888676441,0.22032047,111470.0,111460.0,0.0144651]
["bitfinex","BTCUSD",1747888676687,0.30986603,111470.0,111460.0,0.0144651]
["bitfinex","BTCUSD",1747888676876,0.57894603,111470.0,111460.0,0.0144651]
["bitfinex","BTCUSD",1747888677083,0.57894603,111470.0,111460.0,0.00013708]
["bitfinex","BTCUSD",1747888681810,0.45747149,111470.0,111460.0,0.00013708]
["bitfinex","BTCUSD",1747888682016,0.18839149,111470.0,111460.0,0.00013708]
["bitfinex","BTCUSD",1747888682218,0.18838795,111480.0,111470.0,0.54499141]
["bitfinex","BTCUSD",1747888682416,0.18838795,111480.0,111470.0,0.81397879]
["bitfinex","BTCUSD",1747888682417,0.20632749,111480.0,111470.0,0.81397879]
["bitfinex","BTCUSD",1747888682614,0.17938828,111490.0,111480.0,0.51940437]
["bitfinex","BTCUSD",1747888682866,0.1973267,111490.0,111480.0,0.61661652]
["bitfinex","BTCUSD",1747888683076,0.20629555,111490.0,111480.0,0.61661652]
["bitfinex","BTCUSD",1747888683273,0.1973267,111490.0,111480.0,0.61661652]
["bitfinex","BTCUSD",1747888683511,0.20733542,111500.0,111480.0,0.82293056]
["bitfinex","BTCUSD",1747888683716,0.20733542,111500.0,111490.0,0.60001652]
["bitfinex","BTCUSD",1747888683717,0.21462155,111500.0,111490.0,0.60001652]
["bitfinex","BTCUSD",1747888683916,0.19731073,111500.0,111490.0,0.60001652]
["bitfinex","BTCUSD",1747888684530,0.19731073,111500.0,111490.0,0.34931631]
["bitfinex","BTCUSD",1747888684729,0.18834237,111500.0,111490.0,0.34931631]
["bitfinex","BTCUSD",1747888684967,0.18834237,111500.0,111490.0,0.34]
["bitfinex","BTCUSD",1747888686871,0.18825753,111500.0,111490.0,0.34]
["bitfinex","BTCUSD",1747888688237,0.18825753,111500.0,111490.0,0.52835761]
["bitfinex","BTCUSD",1747888688469,0.19722581,111500.0,111490.0,0.53732678]
["bitfinex","BTCUSD",1747888688675,0.19722581,111500.0,111490.0,0.52835761]
["bitfinex","BTCUSD",1747888688895,0.20619441,111500.0,111490.0,0.54629603]
["bitfinex","BTCUSD",1747888689110,0.20619441,111500.0,111490.0,0.53732686]
["bitfinex","BTCUSD",1747888689334,0.20619441,111500.0,111490.0,0.79734338]
["bitfinex","BTCUSD",1747888689533,0.20619441,111500.0,111490.0,0.80417413]
["bitfinex","BTCUSD",1747888689738,0.20619441,111500.0,111490.0,0.61581652]
["bitfinex","BTCUSD",1747888689891,0.20619441,111500.0,111490.0,0.62478585]
["bitfinex","BTCUSD",1747888690780,0.20619441,111500.0,111490.0,0.46417413]
["bitfinex","BTCUSD",1747888690976,0.20619441,111500.0,111490.0,0.27581652]
["bitfinex","BTCUSD",1747888691126,0.20619441,111500.0,111490.0,0.28478585]
["bitfinex","BTCUSD",1747888692149,0.20619441,111500.0,111490.0,0.28478593]
["bitfinex","BTCUSD",1747888692364,0.59118007,111520.0,111500.0,0.18834063]
["bitfinex","BTCUSD",1747888692572,0.59118007,111520.0,111510.0,0.26001652]
["bitfinex","BTCUSD",1747888692573,0.2056735,111520.0,111510.0,0.26001652]
["bitfinex","BTCUSD",1747888692902,0.2056735,111520.0,111510.0,0.30730899]
["bitfinex","BTCUSD",1747888693131,0.18834063,111500.0,111490.0,0.92899652]
["bitfinex","BTCUSD",1747888693319,0.1973259,111490.0,111480.0,1.08667676]
["bitfinex","BTCUSD",1747888693449,0.20629507,111490.0,111480.0,1.09564657]
["bitfinex","BTCUSD",1747888693679,0.19730883,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1747888693882,0.19730883,111500.0,111490.0,0.28528593]
["bitfinex","BTCUSD",1747888694093,0.20627743,111500.0,111490.0,0.28528593]
["bitfinex","BTCUSD",1747888694333,0.19730883,111500.0,111490.0,0.27631652]
["bitfinex","BTCUSD",1747888694545,0.19730883,111500.0,111480.0,0.84559938]
["bitfinex","BTCUSD",1747888694743,0.19730883,111500.0,111490.0,0.26001652]
["bitfinex","BTCUSD",1747888694926,0.19730883,111500.0,111480.0,1.20259181]
["bitfinex","BTCUSD",1747888695118,0.18835721,111490.0,111480.0,1.19362232]
["bitfinex","BTCUSD",1747888695321,0.20629563,111490.0,111480.0,0.27462234]
["bitfinex","BTCUSD",1747888695696,0.20629563,111490.0,111480.0,0.01360582]
["bitfinex","BTCUSD",1747888695897,0.19734351,111480.0,111470.0,0.83939379]
["bitfinex","BTCUSD",1747888696236,0.21528321,111480.0,111470.0,1.18900857]
["bitfinex","BTCUSD",1747888696435,0.21528321,111480.0,111470.0,1.20695005]
["bitfinex","BTCUSD",1747888696733,0.21528321,111480.0,111470.0,1.19797935]
["bitfinex","BTCUSD",1747888696898,0.21528313,111480.0,111470.0,1.20695005]
["bitfinex","BTCUSD",1747888697102,0.21528313,111480.0,111470.0,1.19797935]
["bitfinex","BTCUSD",1747888697302,0.21528313,111480.0,111470.0,1.23242051]
["bitfinex","BTCUSD",1747888697303,0.20631324,111480.0,111470.0,1.23242051]
["bitfinex","BTCUSD",1747888697540,0.21528313,111480.0,111470.0,1.22345005]
["bitfinex","BTCUSD",1747888697741,0.20631324,111480.0,111470.0,1.23442067]
["bitfinex","BTCUSD",1747888698150,0.21528321,111480.0,111470.0,0.59193935]
["bitfinex","BTCUSD",1747888698349,0.21528321,111480.0,111470.0,0.85136449]
["bitfinex","BTCUSD",1747888698558,0.21528321,111480.0,111470.0,1.08451879]
["bitfinex","BTCUSD",1747888699278,0.21528321,111480.0,111470.0,1.09348965]
["bitfinex","BTCUSD",1747888699792,0.2242531,111480.0,111470.0,1.09348973]
["bitfinex","BTCUSD",1747888699996,0.22425302,111480.0,111470.0,1.09348973]
["bitfinex","BTCUSD",1747888700415,0.21528305,111480.0,111470.0,1.11143105]
["bitfinex","BTCUSD",1747888700610,0.21528305,111480.0,111470.0,1.11143057]
["bitfinex","BTCUSD",1747888700858,0.21528305,111480.0,111470.0,1.12643057]
["bitfinex","BTCUSD",1747888701171,0.19732686,111490.0,111480.0,0.3555]
["bitfinex","BTCUSD",1747888701364,0.20629587,111490.0,111480.0,0.61551652]
["bitfinex","BTCUSD",1747888701567,0.20629587,111490.0,111480.0,0.86905652]
["bitfinex","BTCUSD",1747888702549,0.20629587,111490.0,111480.0,0.88273855]
["bitfinex","BTCUSD",1747888705648,0.20629587,111490.0,111480.0,0.61369855]
["bitfinex","BTCUSD",1747888706320,0.20629587,111490.0,111480.0,0.61142995]
["bitfinex","BTCUSD",1747888707590,0.19732686,111490.0,111480.0,0.61142995]
["bitfinex","BTCUSD",1747888709266,0.18835761,111490.0,111480.0,0.61142995]
["bitfinex","BTCUSD",1747888713292,0.18835761,111490.0,111480.0,0.62040016]
["bitfinex","BTCUSD",1747888713491,0.18835761,111490.0,111480.0,0.61142995]
["bitfinex","BTCUSD",1747888713744,0.18835761,111490.0,111480.0,0.8087745]
["bitfinex","BTCUSD",1747888714172,0.18835761,111490.0,111480.0,0.81952351]
["bitfinex","BTCUSD",1747888714629,0.18835761,111490.0,111480.0,0.8284934]
["bitfinex","BTCUSD",1747888714827,0.01793842,111490.0,111480.0,0.83746313]
["bitfinex","BTCUSD",1747888715098,0.02690719,111490.0,111480.0,0.87803278]
["bitfinex","BTCUSD",1747888715298,0.03587652,111490.0,111480.0,0.85386313]
["bitfinex","BTCUSD",1747888715494,0.04484593,111490.0,111480.0,0.85386313]
["bitfinex","BTCUSD",1747888715734,0.04484593,111490.0,111480.0,0.83746313]
["bitfinex","BTCUSD",1747888716451,0.02690719,111490.0,111480.0,0.83746313]
["bitfinex","BTCUSD",1747888716747,0.02690719,111490.0,111480.0,0.86213278]
["bitfinex","BTCUSD",1747888717126,0.02690719,111490.0,111480.0,0.84643278]
["bitfinex","BTCUSD",1747888717330,0.03587652,111490.0,111480.0,0.86223278]
["bitfinex","BTCUSD",1747888718829,0.02690719,111490.0,111480.0,0.86223278]
["bitfinex","BTCUSD",1747888719676,0.02690719,111490.0,111480.0,0.79378921]
["bitfinex","BTCUSD",1747888720555,0.03587652,111490.0,111480.0,0.77798921]
["bitfinex","BTCUSD",1747888720983,0.03587652,111490.0,111480.0,0.36216228]
["bitfinex","BTCUSD",1747888721179,0.21332686,111490.0,111480.0,0.56270544]
["bitfinex","BTCUSD",1747888721398,0.21332686,111490.0,111480.0,0.7510797]
["bitfinex","BTCUSD",1747888721603,0.00896901,111490.0,111480.0,0.7841194]
["bitfinex","BTCUSD",1747888721895,0.02690695,111490.0,111480.0,0.78411884]
["bitfinex","BTCUSD",1747888722098,0.0358762,111490.0,111480.0,0.79308865]
["bitfinex","BTCUSD",1747888722995,0.0358762,111490.0,111480.0,0.80741667]
["bitfinex","BTCUSD",1747888723638,0.0358762,111490.0,111480.0,0.61584372]
["bitfinex","BTCUSD",1747888723834,0.0358762,111490.0,111480.0,0.80741667]
["bitfinex","BTCUSD",1747888724900,0.04484553,111490.0,111480.0,0.80741667]
["bitfinex","BTCUSD",1747888726059,0.20629627,111490.0,111480.0,0.75643783]
["bitfinex","BTCUSD",1747888726213,0.20629627,111490.0,111480.0,0.76540788]
["bitfinex","BTCUSD",1747888727180,0.20629627,111490.0,111480.0,0.77437753]
["bitfinex","BTCUSD",1747888727767,0.20629627,111490.0,111480.0,0.77437769]
["bitfinex","BTCUSD",1747888728699,0.20629627,111490.0,111480.0,0.76540788]
["bitfinex","BTCUSD",1747888728906,0.20629627,111490.0,111480.0,0.77437769]
["bitfinex","BTCUSD",1747888729097,0.20629627,111490.0,111480.0,0.76540796]
["bitfinex","BTCUSD",1747888729306,0.22229627,111490.0,111480.0,0.77437793]
["bitfinex","BTCUSD",1747888729757,0.22229627,111490.0,111480.0,0.58280498]
["bitfinex","BTCUSD",1747888729937,0.22229627,111490.0,111480.0,0.77437793]
["bitfinex","BTCUSD",1747888730500,0.22229627,111490.0,111480.0,0.78334798]
["bitfinex","BTCUSD",1747888730728,0.22229627,111490.0,111480.0,0.56806325]
["bitfinex","BTCUSD",1747888730926,0.21332702,111490.0,111480.0,0.76540796]
["bitfinex","BTCUSD",1747888731175,0.21332702,111490.0,111480.0,0.56806325]
["bitfinex","BTCUSD",1747888731342,0.19732702,111490.0,111480.0,0.56806325]
["bitfinex","BTCUSD",1747888733393,0.21252702,111490.0,111480.0,0.55373523]
["bitfinex","BTCUSD",1747888733949,0.19732702,111490.0,111480.0,0.56270544]
["bitfinex","BTCUSD",1747888734122,0.18835737,111490.0,111480.0,0.75107978]
["bitfinex","BTCUSD",1747888734344,0.2152648,111490.0,111480.0,0.75107994]
["bitfinex","BTCUSD",1747888735260,0.2152648,111490.0,111480.0,0.56270544]
["bitfinex","BTCUSD",1747888735465,0.2316648,111490.0,111480.0,0.57167557]
["bitfinex","BTCUSD",1747888735998,0.2316648,111490.0,111480.0,0.56270544]
["bitfinex","BTCUSD",1747888736194,0.2316648,111490.0,111480.0,0.57167557]
["bitfinex","BTCUSD",1747888737570,0.2316648,111490.0,111480.0,0.58064562]
["bitfinex","BTCUSD",1747888737774,0.2316648,111490.0,111480.0,0.57167557]
["bitfinex","BTCUSD",1747888738017,0.2316648,111490.0,111480.0,0.59497364]
["bitfinex","BTCUSD",1747888738601,0.2316648,111490.0,111480.0,0.78334798]
["bitfinex","BTCUSD",1747888738905,0.2316648,111490.0,111480.0,0.79231787]
["bitfinex","BTCUSD",1747888739223,0.2316648,111490.0,111480.0,0.60074492]
["bitfinex","BTCUSD",1747888739224,0.2472648,111490.0,111480.0,0.60074492]
["bitfinex","BTCUSD",1747888739426,0.85132768,111490.0,111480.0,0.02507687]
["bitfinex","BTCUSD",1747888739624,0.96375037,111490.0,111480.0,0.02507687]
["bitfinex","BTCUSD",1747888739888,1.70115037,111490.0,111480.0,0.01432802]
["bitfinex","BTCUSD",1747888740280,1.69279004,111490.0,111480.0,0.01432802]
["bitfinex","BTCUSD",1747888741671,0.22877964,111460.0,111450.0,0.0314941]
["bitfinex","BTCUSD",1747888741921,0.49781964,111460.0,111450.0,0.0314941]
["bitfinex","BTCUSD",1747888742119,0.01794582,111440.0,111430.0,0.89512622]
["bitfinex","BTCUSD",1747888742275,0.01794582,111440.0,111430.0,0.98467178]
["bitfinex","BTCUSD",1747888742641,0.01794582,111440.0,111430.0,0.97569827]
["bitfinex","BTCUSD",1747888742851,0.19741459,111440.0,111430.0,0.93980283]
["bitfinex","BTCUSD",1747888743139,0.21536121,111440.0,111430.0,1.12831312]
["bitfinex","BTCUSD",1747888743369,0.17943656,111460.0,111430.0,1.20688127]
["bitfinex","BTCUSD",1747888743566,0.02696474,111460.0,111450.0,0.64213599]
["bitfinex","BTCUSD",1747888743744,0.20640234,111460.0,111450.0,0.60869145]
["bitfinex","BTCUSD",1747888744038,0.20640234,111460.0,111450.0,0.77917148]
["bitfinex","BTCUSD",1747888744224,0.20640234,111460.0,111450.0,0.79711618]
["bitfinex","BTCUSD",1747888744426,0.01799396,111460.0,111450.0,0.53739736]
["bitfinex","BTCUSD",1747888744628,5.088e-05,111460.0,111450.0,0.82258824]
["bitfinex","BTCUSD",1747888744776,0.00902206,111460.0,111450.0,0.83788824]
["bitfinex","BTCUSD",1747888745406,0.01799356,111460.0,111450.0,0.83788824]
["bitfinex","BTCUSD",1747888745966,0.01799348,111460.0,111450.0,0.83788824]
["bitfinex","BTCUSD",1747888746320,0.00902206,111460.0,111450.0,0.93650959]
["bitfinex","BTCUSD",1747888746480,0.01799332,111460.0,111450.0,0.93650959]
["bitfinex","BTCUSD",1747888746889,0.01799332,111460.0,111450.0,1.29539959]
["bitfinex","BTCUSD",1747888747379,0.00902198,111460.0,111450.0,1.29539959]
["bitfinex","BTCUSD",1747888747999,0.01799324,111460.0,111450.0,1.29539959]
["bitfinex","BTCUSD",1747888748222,0.00902198,111460.0,111450.0,1.29539959]
["bitfinex","BTCUSD",1747888748788,5.088e-05,111460.0,111450.0,1.29539959]
["bitfinex","BTCUSD",1747888748934,0.00902198,111460.0,111450.0,1.29539959]
["bitfinex","BTCUSD",1747888749136,5.088e-05,111460.0,111450.0,1.29539959]
["bitfinex","BTCUSD",1747888750193,5.088e-05,111460.0,111450.0,1.32231959]
["bitfinex","BTCUSD",1747888750412,0.00902198,111460.0,111450.0,1.32231959]
["bitfinex","BTCUSD",1747888750624,0.00902198,111460.0,111450.0,1.70761959]
["bitfinex","BTCUSD",1747888751122,0.03593624,111460.0,111450.0,1.6578753]
["bitfinex","BTCUSD",1747888751333,0.19743052,111460.0,111450.0,1.12018579]
["bitfinex","BTCUSD",1747888751565,0.22923052,111460.0,111450.0,1.28369092]
["bitfinex","BTCUSD",1747888751780,0.20640226,111460.0,111450.0,1.29266331]
["bitfinex","BTCUSD",1747888752182,0.20640226,111460.0,111450.0,1.29066331]
["bitfinex","BTCUSD",1747888752394,0.20640226,111460.0,111450.0,1.28966331]
["bitfinex","BTCUSD",1747888752622,0.22883084,111460.0,111450.0,1.09226579]
["bitfinex","BTCUSD",1747888752838,0.20445918,111460.0,111450.0,1.11021097]
["bitfinex","BTCUSD",1747888753054,0.20445918,111460.0,111450.0,1.11918344]
["bitfinex","BTCUSD",1747888753600,0.2224025,111460.0,111450.0,1.56732715]
["bitfinex","BTCUSD",1747888753832,5.088e-05,111460.0,111450.0,1.20819905]
["bitfinex","BTCUSD",1747888754093,5.088e-05,111460.0,111450.0,1.22349905]
["bitfinex","BTCUSD",1747888754302,0.01799324,111460.0,111450.0,1.22349905]
["bitfinex","BTCUSD",1747888754926,0.02696466,111460.0,111450.0,1.22349905]
["bitfinex","BTCUSD",1747888755134,0.02696466,111460.0,111450.0,1.19199905]
["bitfinex","BTCUSD",1747888755340,0.02696466,111460.0,111450.0,1.20819905]
["bitfinex","BTCUSD",1747888756728,0.20640122,111460.0,111450.0,1.35198461]
["bitfinex","BTCUSD",1747888756932,0.21293052,111460.0,111450.0,1.36138579]
["bitfinex","BTCUSD",1747888757134,0.21293052,111460.0,111450.0,1.09226579]
["bitfinex","BTCUSD",1747888757339,0.22793052,111460.0,111450.0,1.09226579]
["bitfinex","BTCUSD",1747888757562,0.21293052,111460.0,111450.0,1.09226579]
["bitfinex","BTCUSD",1747888758432,0.21293052,111460.0,111450.0,1.35198461]
["bitfinex","BTCUSD",1747888759051,0.2194591,111460.0,111450.0,1.09226579]
["bitfinex","BTCUSD",1747888760196,0.2194591,111460.0,111450.0,1.08319]
["bitfinex","BTCUSD",1747888761649,0.00902206,111460.0,111450.0,1.5654784]
["bitfinex","BTCUSD",1747888761867,0.01799348,111460.0,111450.0,1.5654784]
["bitfinex","BTCUSD",1747888762084,0.01799348,111460.0,111450.0,1.54030634]
["bitfinex","BTCUSD",1747888762309,0.20640162,111460.0,111450.0,1.54030642]
["bitfinex","BTCUSD",1747888762528,5.088e-05,111460.0,111450.0,1.54927873]
["bitfinex","BTCUSD",1747888762746,0.00902206,111460.0,111450.0,1.18995079]
["bitfinex","BTCUSD",1747888763846,0.01799332,111460.0,111450.0,1.18995079]
["bitfinex","BTCUSD",1747888764056,0.03593624,111460.0,111450.0,1.17395088]
["bitfinex","BTCUSD",1747888764411,0.03593624,111460.0,111450.0,1.18292294]
["bitfinex","BTCUSD",1747888764645,0.03593624,111460.0,111450.0,1.44307088]
["bitfinex","BTCUSD",1747888765495,0.03593624,111460.0,111450.0,1.45204294]
["bitfinex","BTCUSD",1747888766281,0.2306732,111460.0,111450.0,1.42512642]
["bitfinex","BTCUSD",1747888766484,0.2306732,111460.0,111450.0,1.41615403]
["bitfinex","BTCUSD",1747888766684,0.00902206,111460.0,111450.0,1.44307087]
["bitfinex","BTCUSD",1747888766915,0.00902206,111460.0,111450.0,1.47557087]
["bitfinex","BTCUSD",1747888767879,0.0180934,111460.0,111450.0,1.47557087]
["bitfinex","BTCUSD",1747888768004,0.01809332,111460.0,111450.0,1.47557087]
["bitfinex","BTCUSD",1747888768799,0.02706482,111460.0,111450.0,1.45917096]
["bitfinex","BTCUSD",1747888768970,0.02706482,111460.0,111450.0,1.44307096]
["bitfinex","BTCUSD",1747888769206,0.03603624,111460.0,111450.0,0.91423222]
["bitfinex","BTCUSD",1747888769384,0.21547272,111460.0,111450.0,1.17437991]
["bitfinex","BTCUSD",1747888769634,0.2302306,111460.0,111450.0,0.69889]
["bitfinex","BTCUSD",1747888770049,0.2140306,111460.0,111450.0,0.95860882]
["bitfinex","BTCUSD",1747888770881,0.2214591,111460.0,111450.0,0.95860882]
["bitfinex","BTCUSD",1747888771456,0.2214591,111460.0,111450.0,0.69889]
["bitfinex","BTCUSD",1747888775586,0.2050591,111460.0,111450.0,0.69889]
["bitfinex","BTCUSD",1747888776002,0.2050591,111460.0,111450.0,1.15600658]
["bitfinex","BTCUSD",1747888776223,0.2050591,111460.0,111450.0,1.15600666]
["bitfinex","BTCUSD",1747888777367,0.00912214,111460.0,111450.0,1.18985103]
["bitfinex","BTCUSD",1747888777584,0.01809356,111460.0,111450.0,1.18985103]
["bitfinex","BTCUSD",1747888777782,0.02706514,111460.0,111450.0,1.16497897]
["bitfinex","BTCUSD",1747888777986,0.02706514,111460.0,111450.0,1.17395112]
["bitfinex","BTCUSD",1747888778188,0.01809356,111460.0,111450.0,1.18292318]
["bitfinex","BTCUSD",1747888778382,0.00912214,111460.0,111450.0,1.46824318]
["bitfinex","BTCUSD",1747888778605,0.01809356,111460.0,111450.0,1.46824318]
["bitfinex","BTCUSD",1747888778805,0.2065017,111460.0,111450.0,1.5372264]
["bitfinex","BTCUSD",1747888778978,0.01809356,111460.0,111450.0,1.48257137]
["bitfinex","BTCUSD",1747888779427,0.2065017,111460.0,111450.0,1.46462699]
["bitfinex","BTCUSD",1747888779628,0.21547344,111460.0,111450.0,1.46462707]
["bitfinex","BTCUSD",1747888779823,0.2065017,111460.0,111450.0,1.4735993]
["bitfinex","BTCUSD",1747888780274,0.2065017,111460.0,111450.0,1.47359938]
["bitfinex","BTCUSD",1747888781087,0.2065017,111460.0,111450.0,1.48257161]
["bitfinex","BTCUSD",1747888781622,0.21547344,111460.0,111450.0,1.47359938]
["bitfinex","BTCUSD",1747888782146,0.21547344,111460.0,111450.0,1.46462707]
["bitfinex","BTCUSD",1747888782381,0.2065017,111460.0,111450.0,1.47359938]
["bitfinex","BTCUSD",1747888783023,0.21547344,111460.0,111450.0,1.46462707]
["bitfinex","BTCUSD",1747888783234,0.2065017,111460.0,111450.0,1.46462707]
["bitfinex","BTCUSD",1747888783439,0.2065017,111460.0,111450.0,1.47359938]
["bitfinex","BTCUSD",1747888783644,0.21547344,111460.0,111450.0,1.46462707]
["bitfinex","BTCUSD",1747888783857,0.2065017,111460.0,111450.0,1.47359938]
["bitfinex","BTCUSD",1747888784659,0.21547336,111460.0,111450.0,1.47359938]
["bitfinex","BTCUSD",1747888785813,0.20650162,111460.0,111450.0,1.47359898]
["bitfinex","BTCUSD",1747888786023,0.20650162,111460.0,111450.0,1.46462675]
["bitfinex","BTCUSD",1747888786275,0.21547328,111460.0,111450.0,1.46462675]
["bitfinex","BTCUSD",1747888787779,0.21547328,111460.0,111450.0,1.16136205]
["bitfinex","BTCUSD",1747888787956,0.23137328,111460.0,111450.0,1.25102947]
["bitfinex","BTCUSD",1747888788161,0.23137328,111460.0,111450.0,1.26000194]
["bitfinex","BTCUSD",1747888788893,0.23137328,111460.0,111450.0,1.26000202]
["bitfinex","BTCUSD",1747888789276,0.22240162,111460.0,111450.0,1.43945468]
["bitfinex","BTCUSD",1747888789472,0.22444502,111460.0,111450.0,1.44842707]
["bitfinex","BTCUSD",1747888790242,0.22444502,111460.0,111450.0,1.43945468]
["bitfinex","BTCUSD",1747888790447,0.22444502,111460.0,111450.0,1.44842715]
["bitfinex","BTCUSD",1747888790652,0.22444502,111460.0,111450.0,1.43945468]
["bitfinex","BTCUSD",1747888794624,0.2154736,111460.0,111450.0,1.43048213]
["bitfinex","BTCUSD",1747888794800,0.2154736,111460.0,111450.0,1.26000202]
["bitfinex","BTCUSD",1747888795245,0.2154736,111460.0,111450.0,1.44688213]
["bitfinex","BTCUSD",1747888795478,0.00015088,111460.0,111450.0,1.6047546]
["bitfinex","BTCUSD",1747888795676,0.00015088,111460.0,111450.0,1.9890546]
["bitfinex","BTCUSD",1747888796111,0.00912214,111460.0,111450.0,1.9728546]
["bitfinex","BTCUSD",1747888796320,0.00015088,111460.0,111450.0,1.95852658]
["bitfinex","BTCUSD",1747888796528,0.00912198,111460.0,111450.0,1.95852658]
["bitfinex","BTCUSD",1747888796896,0.01809324,111460.0,111450.0,1.95852658]
["bitfinex","BTCUSD",1747888797171,0.02706466,111460.0,111450.0,1.95852658]
["bitfinex","BTCUSD",1747888797339,0.01809324,111460.0,111450.0,1.94212658]
["bitfinex","BTCUSD",1747888799069,0.02706466,111460.0,111450.0,1.95646355]
["bitfinex","BTCUSD",1747888799274,0.01809324,111460.0,111450.0,1.97276355]
["bitfinex","BTCUSD",1747888799733,0.01809324,111460.0,111450.0,2.09636067]
["bitfinex","BTCUSD",1747888800378,0.01809316,111460.0,111450.0,2.09636067]
["bitfinex","BTCUSD",1747888800592,0.0270645,111460.0,111450.0,2.09636067]
["bitfinex","BTCUSD",1747888800836,0.01809316,111460.0,111450.0,2.09636067]
["bitfinex","BTCUSD",1747888800997,0.02706442,111460.0,111450.0,2.09636067]
["bitfinex","BTCUSD",1747888801199,0.01809316,111460.0,111450.0,2.09636067]
["bitfinex","BTCUSD",1747888801536,0.01809316,111460.0,111450.0,1.67831767]
["bitfinex","BTCUSD",1747888801695,0.01809316,111460.0,111450.0,1.2688076]
["bitfinex","BTCUSD",1747888802120,0.02706442,111460.0,111450.0,1.25447063]
["bitfinex","BTCUSD",1747888802546,0.01809316,111460.0,111450.0,1.25447063]
["bitfinex","BTCUSD",1747888804735,0.00912198,111460.0,111450.0,1.25447063]
["bitfinex","BTCUSD",1747888805870,0.00912198,111460.0,111450.0,1.23817063]
["bitfinex","BTCUSD",1747888806084,0.21253068,111460.0,111450.0,0.280847]
["bitfinex","BTCUSD",1747888806295,0.22773068,111460.0,111450.0,0.55889955]
["bitfinex","BTCUSD",1747888806490,0.23670186,111460.0,111450.0,0.93898265]
["bitfinex","BTCUSD",1747888806707,0.23047296,111460.0,111450.0,0.94795488]
["bitfinex","BTCUSD",1747888806917,0.23047296,111460.0,111450.0,0.94795496]
["bitfinex","BTCUSD",1747888807039,0.23944478,111460.0,111450.0,0.94795504]
["bitfinex","BTCUSD",1747888807250,0.23944478,111460.0,111450.0,0.95692735]
["bitfinex","BTCUSD",1747888807468,0.23047296,111460.0,111450.0,0.95692735]
["bitfinex","BTCUSD",1747888807673,0.23047296,111460.0,111450.0,0.94795504]
["bitfinex","BTCUSD",1747888807674,0.23944478,111460.0,111450.0,0.94795504]
["bitfinex","BTCUSD",1747888808483,0.23944478,111460.0,111450.0,0.93898265]
["bitfinex","BTCUSD",1747888808689,0.24657368,111460.0,111450.0,0.93898265]
["bitfinex","BTCUSD",1747888809563,0.24657368,111460.0,111450.0,0.66990265]
["bitfinex","BTCUSD",1747888810811,0.22863092,111460.0,111450.0,0.47250497]
["bitfinex","BTCUSD",1747888811017,0.22863092,111460.0,111450.0,0.280847]
["bitfinex","BTCUSD",1747888811803,0.22863092,111460.0,111450.0,0.47250497]
["bitfinex","BTCUSD",1747888816442,0.00015088,111460.0,111450.0,0.87053252]
["bitfinex","BTCUSD",1747888816656,0.00015088,111460.0,111450.0,1.31527808]
["bitfinex","BTCUSD",1747888816862,0.00015088,111460.0,111450.0,1.33057808]
["bitfinex","BTCUSD",1747888817108,0.00912206,111460.0,111450.0,1.31527808]
["bitfinex","BTCUSD",1747888817523,0.00912206,111460.0,111450.0,1.32961505]
["bitfinex","BTCUSD",1747888817947,0.00015088,111460.0,111450.0,1.32961505]
["bitfinex","BTCUSD",1747888818152,0.00912206,111460.0,111450.0,1.32961505]
["bitfinex","BTCUSD",1747888818360,0.00912206,111460.0,111450.0,1.34511505]
["bitfinex","BTCUSD",1747888818593,0.00015088,111460.0,111450.0,1.34511505]
["bitfinex","BTCUSD",1747888818806,0.00912206,111460.0,111450.0,1.34511505]
["bitfinex","BTCUSD",1747888819012,0.00912206,111460.0,111450.0,1.37031157]
["bitfinex","BTCUSD",1747888819467,0.00015088,111460.0,111450.0,1.37031157]
["bitfinex","BTCUSD",1747888819704,0.00912206,111460.0,111450.0,1.37031157]
["bitfinex","BTCUSD",1747888819997,0.00015088,111460.0,111450.0,1.37031157]
["bitfinex","BTCUSD",1747888820407,0.01809324,111460.0,111450.0,1.37031157]
["bitfinex","BTCUSD",1747888820616,0.036036,111460.0,111450.0,1.15418154]
["bitfinex","BTCUSD",1747888820830,0.21547256,111460.0,111450.0,1.1479536]
["bitfinex","BTCUSD",1747888821043,0.21547256,111460.0,111450.0,1.12275708]
["bitfinex","BTCUSD",1747888821466,0.01809324,111460.0,111450.0,1.12275708]
["bitfinex","BTCUSD",1747888821700,0.01809324,111460.0,111450.0,1.33091505]
["bitfinex","BTCUSD",1747888822940,0.01809316,111460.0,111450.0,1.35611036]
["bitfinex","BTCUSD",1747888823113,0.0270645,111460.0,111450.0,1.35611036]
["bitfinex","BTCUSD",1747888823524,0.01809316,111460.0,111450.0,1.35611036]
["bitfinex","BTCUSD",1747888823855,0.02706442,111460.0,111450.0,1.35611036]
["bitfinex","BTCUSD",1747888824652,0.02706442,111460.0,111450.0,1.33091505]
["bitfinex","BTCUSD",1747888824853,0.02706442,111460.0,111450.0,1.35611006]
["bitfinex","BTCUSD",1747888825615,0.02706442,111460.0,111450.0,1.33091505]
["bitfinex","BTCUSD",1747888826683,0.03603576,111460.0,111450.0,1.33091505]
["bitfinex","BTCUSD",1747888827103,0.00912198,111460.0,111450.0,1.33091505]
["bitfinex","BTCUSD",1747888827311,0.00912198,111460.0,111450.0,1.35610986]
["bitfinex","BTCUSD",1747888827541,0.01809324,111460.0,111450.0,1.35610986]
["bitfinex","BTCUSD",1747888828373,0.00912198,111460.0,111450.0,1.35610986]
["bitfinex","BTCUSD",1747888828575,0.00015088,111460.0,111450.0,1.37220986]
["bitfinex","BTCUSD",1747888829671,0.00015088,111460.0,111450.0,0.98889392]
["bitfinex","BTCUSD",1747888829891,0.00015088,111460.0,111450.0,1.24843054]
["bitfinex","BTCUSD",1747888830650,0.00015088,111460.0,111450.0,1.23409357]
["bitfinex","BTCUSD",1747888831674,0.00015088,111460.0,111450.0,1.61839357]
["bitfinex","BTCUSD",1747888833038,0.02706538,111460.0,111450.0,1.59332151]
["bitfinex","BTCUSD",1747888833249,0.00015088,111460.0,111450.0,2.24485357]
["bitfinex","BTCUSD",1747888833451,0.00912206,111460.0,111450.0,2.22835357]
["bitfinex","BTCUSD",1747888833787,0.00015088,111460.0,111450.0,2.22835357]
["bitfinex","BTCUSD",1747888833961,0.00015088,111460.0,111450.0,2.24495357]
["bitfinex","BTCUSD",1747888839663,0.00015088,111460.0,111450.0,2.24695357]
["bitfinex","BTCUSD",1747888841418,0.01535088,111460.0,111450.0,2.23135357]
["bitfinex","BTCUSD",1747888841624,0.01535088,111460.0,111450.0,2.23027357]
["bitfinex","BTCUSD",1747888842154,0.00015088,111460.0,111450.0,2.24597357]
["bitfinex","BTCUSD",1747888842625,0.00015088,111460.0,111450.0,2.26137357]
["bitfinex","BTCUSD",1747888843674,0.03916106,111490.0,111480.0,0.20631404]
["bitfinex","BTCUSD",1747888843883,0.04210679,111490.0,111480.0,0.7663272]
["bitfinex","BTCUSD",1747888844094,0.0152,111490.0,111480.0,0.78426666]
["bitfinex","BTCUSD",1747888844544,0.03313746,111490.0,111480.0,0.78426666]
["bitfinex","BTCUSD",1747888844755,0.24549834,111500.0,111490.0,0.34896933]
["bitfinex","BTCUSD",1747888844950,0.02416788,111500.0,111490.0,1.10353233]
["bitfinex","BTCUSD",1747888845226,0.19730811,111500.0,111490.0,1.10353233]
["bitfinex","BTCUSD",1747888845427,0.0152,111500.0,111490.0,1.10353233]
["bitfinex","BTCUSD",1747888845644,0.0152,111500.0,111490.0,1.11250118]
["bitfinex","BTCUSD",1747888845817,0.25504889,111510.0,111500.0,0.01793696]
["bitfinex","BTCUSD",1747888846047,0.24668783,111510.0,111500.0,0.05830315]
["bitfinex","BTCUSD",1747888846252,0.23765799,111510.0,111500.0,0.58664354]
["bitfinex","BTCUSD",1747888846495,0.04036716,111510.0,111500.0,0.59561166]
["bitfinex","BTCUSD",1747888846707,0.0337344,111510.0,111500.0,0.84618024]
["bitfinex","BTCUSD",1747888846933,0.0337344,111510.0,111500.0,0.85514836]
["bitfinex","BTCUSD",1747888847156,0.23015076,111520.0,111510.0,0.34]
["bitfinex","BTCUSD",1747888847370,0.23927007,111520.0,111510.0,0.83441702]
["bitfinex","BTCUSD",1747888847626,0.05088549,111520.0,111510.0,0.85235174]
["bitfinex","BTCUSD",1747888847842,0.05088549,111520.0,111510.0,0.83441702]
["bitfinex","BTCUSD",1747888847843,0.22289227,111520.0,111510.0,0.83441702]
["bitfinex","BTCUSD",1747888848283,0.02561898,111520.0,111510.0,1.12139174]
["bitfinex","BTCUSD",1747888848531,0.00911898,111520.0,111510.0,1.12139174]
["bitfinex","BTCUSD",1747888848782,0.00015271,111520.0,111510.0,1.5983973]
["bitfinex","BTCUSD",1747888849045,0.00015271,111520.0,111510.0,2.30978392]
["bitfinex","BTCUSD",1747888849528,0.00015271,111520.0,111510.0,2.0502473]
["bitfinex","BTCUSD",1747888849773,0.00015271,111520.0,111510.0,2.70862477]
["bitfinex","BTCUSD",1747888849998,1e-08,111520.0,111510.0,3.1425268]
["bitfinex","BTCUSD",1747888850205,1e-08,111520.0,111510.0,2.8683228]
["bitfinex","BTCUSD",1747888850863,1e-08,111520.0,111510.0,2.87845157]
["bitfinex","BTCUSD",1747888851508,0.03153716,111530.0,111520.0,1.11165413]
["bitfinex","BTCUSD",1747888851687,0.14708408,111540.0,111530.0,0.57802155]
["bitfinex","BTCUSD",1747888851936,0.14708408,111540.0,111530.0,1.21064458]
["bitfinex","BTCUSD",1747888851937,0.08317644,111540.0,111530.0,1.21064458]
["bitfinex","BTCUSD",1747888852163,0.34099079,111570.0,111560.0,0.34]
["bitfinex","BTCUSD",1747888852375,0.34995369,111570.0,111560.0,0.59953662]
["bitfinex","BTCUSD",1747888852590,0.33253783,111570.0,111560.0,0.77659]
["bitfinex","BTCUSD",1747888852808,0.33253783,111570.0,111560.0,0.81417901]
["bitfinex","BTCUSD",1747888853026,0.33253783,111570.0,111560.0,0.81317901]
["bitfinex","BTCUSD",1747888853437,0.33253783,111570.0,111560.0,0.8222048]
["bitfinex","BTCUSD",1747888853688,0.33253783,111570.0,111560.0,0.43659]
["bitfinex","BTCUSD",1747888853894,0.42208339,111570.0,111560.0,0.43659]
["bitfinex","BTCUSD",1747888854076,0.69104339,111570.0,111560.0,0.43659]
["bitfinex","BTCUSD",1747888854649,0.69935257,111570.0,111560.0,0.43659]
["bitfinex","BTCUSD",1747888856487,0.6275554,111570.0,111560.0,0.43659]
["bitfinex","BTCUSD",1747888856692,0.99115438,111570.0,111560.0,0.43659]
["bitfinex","BTCUSD",1747888856897,0.91263287,111570.0,111560.0,0.41999]
["bitfinex","BTCUSD",1747888857185,0.20624004,111520.0,111510.0,0.86849662]
["bitfinex","BTCUSD",1747888857355,0.19727312,111520.0,111510.0,0.9670099]
["bitfinex","BTCUSD",1747888857948,0.18830645,111520.0,111510.0,1.15533365]
["bitfinex","BTCUSD",1747888858159,0.18830645,111520.0,111510.0,1.16430105]
["bitfinex","BTCUSD",1747888858359,0.18830645,111520.0,111510.0,1.17583365]
["bitfinex","BTCUSD",1747888858521,0.1883573,111520.0,111510.0,1.19203365]
["bitfinex","BTCUSD",1747888858728,0.19732389,111520.0,111510.0,1.16830113]
["bitfinex","BTCUSD",1747888858917,0.1883573,111520.0,111510.0,1.20996853]
["bitfinex","BTCUSD",1747888859117,0.1883573,111520.0,111510.0,1.20100113]
["bitfinex","BTCUSD",1747888859318,0.19732389,111520.0,111510.0,1.20100113]
["bitfinex","BTCUSD",1747888859520,0.19732389,111520.0,111510.0,1.20400113]
["bitfinex","BTCUSD",1747888859762,0.19732389,111520.0,111510.0,1.18750121]
["bitfinex","BTCUSD",1747888860173,0.19732389,111520.0,111510.0,1.19646869]
["bitfinex","BTCUSD",1747888860407,0.19732389,111520.0,111510.0,1.18450121]
["bitfinex","BTCUSD",1747888860596,5.085e-05,111520.0,111510.0,1.19113365]
["bitfinex","BTCUSD",1747888860877,5.085e-05,111520.0,111510.0,1.21917953]
["bitfinex","BTCUSD",1747888861306,5.085e-05,111520.0,111510.0,0.61804218]
["bitfinex","BTCUSD",1747888861483,0.23165724,111520.0,111510.0,0.26850442]
["bitfinex","BTCUSD",1747888861705,0.01645085,111520.0,111510.0,0.47676297]
["bitfinex","BTCUSD",1747888861924,5.085e-05,111520.0,111510.0,0.47676297]
["bitfinex","BTCUSD",1747888862144,5.085e-05,111520.0,111510.0,0.37224884]
["bitfinex","BTCUSD",1747888862598,5.085e-05,111520.0,111510.0,0.99048546]
["bitfinex","BTCUSD",1747888862803,5.085e-05,111520.0,111510.0,0.95191053]
["bitfinex","BTCUSD",1747888863219,0.00401632,111530.0,111520.0,0.20624004]
["bitfinex","BTCUSD",1747888863437,0.20620266,111540.0,111520.0,1.19192849]
["bitfinex","BTCUSD",1747888863640,0.20625352,111540.0,111530.0,0.4567927]
["bitfinex","BTCUSD",1747888863841,0.21521867,111540.0,111530.0,0.46575865]
["bitfinex","BTCUSD",1747888864071,0.21521867,111540.0,111530.0,0.4567927]
["bitfinex","BTCUSD",1747888864337,0.21521867,111540.0,111530.0,0.46575865]
["bitfinex","BTCUSD",1747888864760,0.20625352,111540.0,111530.0,0.48369023]
["bitfinex","BTCUSD",1747888864977,0.20625344,111540.0,111530.0,0.48368975]
["bitfinex","BTCUSD",1747888865191,5.086e-05,111540.0,111530.0,0.48368975]
["bitfinex","BTCUSD",1747888865401,5.086e-05,111540.0,111530.0,1.21343975]
["bitfinex","BTCUSD",1747888865668,5.086e-05,111540.0,111530.0,1.96993975]
["bitfinex","BTCUSD",1747888865883,5.086e-05,111540.0,111530.0,2.07402616]
["bitfinex","BTCUSD",1747888866095,0.00305086,111540.0,111530.0,2.46805516]
["bitfinex","BTCUSD",1747888866311,0.00305086,111540.0,111530.0,2.08375516]
["bitfinex","BTCUSD",1747888866529,0.00305086,111540.0,111530.0,2.47099516]
["bitfinex","BTCUSD",1747888866942,0.01892467,111570.0,111560.0,0.46570272]
["bitfinex","BTCUSD",1747888867153,0.02839585,111570.0,111560.0,0.46570272]
["bitfinex","BTCUSD",1747888867354,0.01943335,111570.0,111560.0,0.46570272]
["bitfinex","BTCUSD",1747888867567,0.01943335,111570.0,111560.0,0.82425272]
["bitfinex","BTCUSD",1747888867773,0.01047102,111570.0,111560.0,0.82425272]
["bitfinex","BTCUSD",1747888867983,0.00150868,111570.0,111560.0,0.84530769]
["bitfinex","BTCUSD",1747888868210,0.0104711,111570.0,111560.0,0.84530769]
["bitfinex","BTCUSD",1747888868410,0.02043368,111570.0,111560.0,0.82425272]
["bitfinex","BTCUSD",1747888868630,0.03653368,111570.0,111560.0,0.82425272]
["bitfinex","BTCUSD",1747888868837,0.0275711,111570.0,111560.0,0.5647161]
["bitfinex","BTCUSD",1747888869043,0.22475615,111570.0,111560.0,0.55575296]
["bitfinex","BTCUSD",1747888869252,0.23985615,111570.0,111560.0,0.56471642]
["bitfinex","BTCUSD",1747888869473,0.23985615,111570.0,111560.0,0.83321642]
["bitfinex","BTCUSD",1747888869670,0.23985615,111570.0,111560.0,0.84217972]
["bitfinex","BTCUSD",1747888869916,0.23985607,111570.0,111560.0,0.84017972]
["bitfinex","BTCUSD",1747888870096,0.22475607,111570.0,111560.0,0.83321602]
["bitfinex","BTCUSD",1747888870337,0.22475615,111570.0,111560.0,0.83321602]
["bitfinex","BTCUSD",1747888870797,0.22475615,111570.0,111560.0,0.81528934]
["bitfinex","BTCUSD",1747888871016,0.24025615,111570.0,111560.0,0.82870367]
["bitfinex","BTCUSD",1747888871414,0.24025607,111570.0,111560.0,0.84663019]
["bitfinex","BTCUSD",1747888871761,0.24025607,111570.0,111560.0,0.57813035]
["bitfinex","BTCUSD",1747888871946,0.24025607,111570.0,111560.0,0.58709373]
["bitfinex","BTCUSD",1747888872151,0.24921897,111570.0,111560.0,0.57813043]
["bitfinex","BTCUSD",1747888872362,0.24025607,111570.0,111560.0,0.58709373]
["bitfinex","BTCUSD",1747888873216,0.06099642,111570.0,111560.0,0.59605695]
["bitfinex","BTCUSD",1747888873437,0.23129389,111570.0,111560.0,0.38092787]
["bitfinex","BTCUSD",1747888873590,0.23129389,111570.0,111560.0,0.73885503]
["bitfinex","BTCUSD",1747888873791,0.24025687,111570.0,111560.0,0.92709421]
["bitfinex","BTCUSD",1747888873996,0.00350868,111570.0,111560.0,1.19559405]
["bitfinex","BTCUSD",1747888874422,0.01247093,111570.0,111560.0,0.98495993]
["bitfinex","BTCUSD",1747888874633,0.01247093,111570.0,111560.0,0.72542331]
["bitfinex","BTCUSD",1747888874832,0.02143343,111570.0,111560.0,0.98495993]
["bitfinex","BTCUSD",1747888875352,0.07115891,111570.0,111560.0,0.72542331]
["bitfinex","BTCUSD",1747888875492,0.07115891,111570.0,111560.0,0.98495993]
["bitfinex","BTCUSD",1747888875904,0.06219609,111570.0,111560.0,0.98495993]
["bitfinex","BTCUSD",1747888876112,0.07115891,111570.0,111560.0,0.98495993]
["bitfinex","BTCUSD",1747888877761,0.01247093,111570.0,111560.0,0.98495993]
["bitfinex","BTCUSD",1747888877935,0.02143335,111570.0,111560.0,0.98495993]
["bitfinex","BTCUSD",1747888878135,0.03039601,111570.0,111560.0,0.98495993]
["bitfinex","BTCUSD",1747888878358,0.03935859,111570.0,111560.0,0.97995993]
["bitfinex","BTCUSD",1747888878539,0.08102141,111570.0,111560.0,0.97995993]
["bitfinex","BTCUSD",1747888879017,0.08102141,111570.0,111560.0,0.72042331]
["bitfinex","BTCUSD",1747888879979,0.03935851,111570.0,111560.0,0.72042331]
["bitfinex","BTCUSD",1747888880175,0.02143335,111570.0,111560.0,0.97995993]
["bitfinex","BTCUSD",1747888880621,0.03039593,111570.0,111560.0,0.97995993]
["bitfinex","BTCUSD",1747888880871,0.02143335,111570.0,111560.0,0.97995993]
["bitfinex","BTCUSD",1747888881418,0.03039601,111570.0,111560.0,0.97995993]
["bitfinex","BTCUSD",1747888881660,0.04589601,111570.0,111560.0,0.97995993]
["bitfinex","BTCUSD",1747888882003,0.06109601,111570.0,111560.0,0.97995993]
["bitfinex","BTCUSD",1747888882118,0.06109601,111570.0,111560.0,0.72042331]
["bitfinex","BTCUSD",1747888882528,0.24931848,111570.0,111560.0,0.72042339]
["bitfinex","BTCUSD",1747888882737,0.06109601,111570.0,111560.0,0.72042283]
["bitfinex","BTCUSD",1747888883357,0.07005883,111570.0,111560.0,0.71145961]
["bitfinex","BTCUSD",1747888883593,0.24035566,111570.0,111560.0,0.71145961]
["bitfinex","BTCUSD",1747888883813,0.24035566,111570.0,111560.0,0.69353285]
["bitfinex","BTCUSD",1747888884021,0.24035566,111570.0,111560.0,0.71145937]
["bitfinex","BTCUSD",1747888884228,0.23039381,111570.0,111560.0,0.49632997]
["bitfinex","BTCUSD",1747888884430,0.23039381,111570.0,111560.0,0.68456939]
["bitfinex","BTCUSD",1747888884635,0.23935671,111570.0,111560.0,0.68456939]
["bitfinex","BTCUSD",1747888885049,0.23039341,111570.0,111560.0,0.68456931]
["bitfinex","BTCUSD",1747888885372,0.23039341,111570.0,111560.0,0.49632997]
["bitfinex","BTCUSD",1747888885582,0.23039341,111570.0,111560.0,0.71145985]
["bitfinex","BTCUSD",1747888885583,0.0269711,111570.0,111560.0,0.71145985]
["bitfinex","BTCUSD",1747888885788,0.0269711,111570.0,111560.0,0.71145993]
["bitfinex","BTCUSD",1747888886006,0.21519341,111570.0,111560.0,0.97099655]
["bitfinex","BTCUSD",1747888886435,0.19073075,111570.0,111560.0,0.97099655]
["bitfinex","BTCUSD",1747888886630,0.0114711,111570.0,111560.0,0.97995977]
["bitfinex","BTCUSD",1747888887063,0.02043368,111570.0,111560.0,0.97995977]
["bitfinex","BTCUSD",1747888887267,0.03693368,111570.0,111560.0,0.97995977]
["bitfinex","BTCUSD",1747888887478,0.22515607,111570.0,111560.0,0.71146001]
["bitfinex","BTCUSD",1747888888024,0.24115607,111570.0,111560.0,0.71146001]
["bitfinex","BTCUSD",1747888889043,0.25011897,111570.0,111560.0,0.49632997]
["bitfinex","BTCUSD",1747888889288,0.23219397,111570.0,111560.0,0.49632997]
["bitfinex","BTCUSD",1747888889654,0.22323123,111570.0,111560.0,0.49632997]
["bitfinex","BTCUSD",1747888889882,0.22323123,111570.0,111560.0,0.57428517]
["bitfinex","BTCUSD",1747888890098,0.22323123,111570.0,111560.0,0.49632997]
["bitfinex","BTCUSD",1747888890534,0.2315592,111570.0,111560.0,0.14291588]
["bitfinex","BTCUSD",1747888890771,0.32110476,111570.0,111560.0,0.14291588]
["bitfinex","BTCUSD",1747888891016,0.95192138,111570.0,111560.0,0.14291588]
["bitfinex","BTCUSD",1747888891270,0.69238476,111570.0,111560.0,0.14291588]
["bitfinex","BTCUSD",1747888891476,0.32110476,111570.0,111560.0,0.14291588]
["bitfinex","BTCUSD",1747888891680,0.32110476,111570.0,111560.0,0.49863195]
["bitfinex","BTCUSD",1747888891681,0.58994476,111570.0,111560.0,0.49863195]
["bitfinex","BTCUSD",1747888892228,0.5003992,111570.0,111560.0,0.49863195]
["bitfinex","BTCUSD",1747888893826,0.5003992,111570.0,111560.0,0.50759565]
["bitfinex","BTCUSD",1747888894028,0.5003992,111570.0,111560.0,0.49863195]
["bitfinex","BTCUSD",1747888894249,0.5003992,111570.0,111560.0,0.50759573]
["bitfinex","BTCUSD",1747888894496,0.5003992,111570.0,111560.0,0.49187966]
["bitfinex","BTCUSD",1747888894698,0.4914363,111570.0,111560.0,0.48291588]
["bitfinex","BTCUSD",1747888895099,0.4914363,111570.0,111560.0,0.49187966]
["bitfinex","BTCUSD",1747888895653,0.4914363,111570.0,111560.0,0.48291588]
["bitfinex","BTCUSD",1747888896720,0.58098186,111570.0,111560.0,0.48291588]
["bitfinex","BTCUSD",1747888898157,0.57998186,111570.0,111560.0,0.48291588]
["bitfinex","BTCUSD",1747888898911,0.57898186,111570.0,111560.0,0.48291588]
["bitfinex","BTCUSD",1747888899112,0.57998186,111570.0,111560.0,0.48291588]
["bitfinex","BTCUSD",1747888899355,0.31114186,111570.0,111560.0,0.48291588]
["bitfinex","BTCUSD",1747888899557,0.31114186,111570.0,111560.0,0.53120747]
["bitfinex","BTCUSD",1747888899759,0.58102186,111570.0,111560.0,0.53120747]
["bitfinex","BTCUSD",1747888900674,0.58102186,111570.0,111560.0,0.48291588]
["bitfinex","BTCUSD",1747888901509,0.2225963,111570.0,111560.0,0.48291588]
["bitfinex","BTCUSD",1747888901720,0.4914763,111570.0,111560.0,0.48291588]
["bitfinex","BTCUSD",1747888904749,0.58102186,111570.0,111560.0,0.48291588]
["bitfinex","BTCUSD",1747888906948,0.58102186,111570.0,111560.0,0.14291588]
["bitfinex","BTCUSD",1747888908630,0.59556271,111570.0,111560.0,0.14291588]
["bitfinex","BTCUSD",1747888910262,0.58102186,111570.0,111560.0,0.14291588]
["bitfinex","BTCUSD",1747888911703,0.58002186,111570.0,111560.0,0.14291588]
["bitfinex","BTCUSD",1747888912054,0.58202186,111570.0,111560.0,0.14291588]
["bitfinex","BTCUSD",1747888912436,0.59656271,111570.0,111560.0,0.14291588]
["bitfinex","BTCUSD",1747888912638,0.94562084,111570.0,111560.0,0.14291588]
["bitfinex","BTCUSD",1747888913011,0.85509933,111570.0,111560.0,0.14291588]
["bitfinex","BTCUSD",1747888913620,0.23033809,111540.0,111530.0,0.34]
["bitfinex","BTCUSD",1747888913840,0.49921809,111540.0,111530.0,0.34]
["bitfinex","BTCUSD",1747888914052,0.19723809,111540.0,111530.0,0.3737]
["bitfinex","BTCUSD",1747888914256,0.01792982,111540.0,111530.0,0.83945825]
["bitfinex","BTCUSD",1747888914601,0.21516847,111540.0,111530.0,0.34]
["bitfinex","BTCUSD",1747888914717,0.21383841,111540.0,111530.0,0.34]
["bitfinex","BTCUSD",1747888914921,0.19723841,111540.0,111530.0,0.34]
["bitfinex","BTCUSD",1747888915119,0.19723841,111540.0,111530.0,0.342]
["bitfinex","BTCUSD",1747888915346,0.48401841,111540.0,111530.0,0.342]
["bitfinex","BTCUSD",1747888915564,0.50071841,111540.0,111530.0,0.345]
["bitfinex","BTCUSD",1747888916389,0.50071841,111540.0,111530.0,0.342]
["bitfinex","BTCUSD",1747888916612,0.50071841,111540.0,111530.0,0.343]
["bitfinex","BTCUSD",1747888916832,0.50071841,111540.0,111530.0,0.341]
["bitfinex","BTCUSD",1747888921527,0.50071841,111540.0,111530.0,0.3751]
["bitfinex","BTCUSD",1747888921908,0.19723841,111540.0,111530.0,0.341]
["bitfinex","BTCUSD",1747888922112,0.46615841,111540.0,111530.0,0.341]
["bitfinex","BTCUSD",1747888922855,0.48345841,111540.0,111530.0,0.341]
["bitfinex","BTCUSD",1747888923603,0.46615841,111540.0,111530.0,0.341]
["bitfinex","BTCUSD",1747888924556,0.48365841,111540.0,111530.0,0.341]
["bitfinex","BTCUSD",1747888924762,0.50025841,111540.0,111530.0,0.341]
["bitfinex","BTCUSD",1747888925949,1.3601393,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1747888926159,1.77192015,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1747888926606,1.76192015,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1747888927009,1.70229629,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1747888927444,1.71229629,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1747888927628,1.63045398,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1747888928279,1.35637651,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1747888928501,1.35641651,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1747888928910,0.71645651,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1747888929230,1.35645651,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1747888930372,1.41156983,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1747888930967,1.35645651,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1747888935455,0.29511651,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1747888935664,0.03522727,111540.0,111530.0,0.84145817]
["bitfinex","BTCUSD",1747888935883,0.03522727,111540.0,111530.0,0.83249254]
["bitfinex","BTCUSD",1747888936100,0.22350053,111540.0,111530.0,0.83249254]
["bitfinex","BTCUSD",1747888936341,0.22350053,111540.0,111530.0,0.82352667]
["bitfinex","BTCUSD",1747888936548,0.21453586,111540.0,111530.0,0.63523662]
["bitfinex","BTCUSD",1747888936771,0.20620332,111540.0,111530.0,0.64420273]
["bitfinex","BTCUSD",1747888936985,0.20620332,111540.0,111530.0,0.57295608]
["bitfinex","BTCUSD",1747888937195,0.19723793,111540.0,111530.0,0.55502394]
["bitfinex","BTCUSD",1747888937406,0.20620324,111540.0,111530.0,0.57295608]
["bitfinex","BTCUSD",1747888937626,0.20620324,111540.0,111530.0,0.8324927]
["bitfinex","BTCUSD",1747888937791,0.20620324,111540.0,111530.0,0.64420281]
["bitfinex","BTCUSD",1747888938025,0.20620324,111540.0,111530.0,0.65316892]
["bitfinex","BTCUSD",1747888938244,0.17930227,111560.0,111540.0,0.21260787]
["bitfinex","BTCUSD",1747888938450,0.18823918,111560.0,111550.0,0.55342087]
["bitfinex","BTCUSD",1747888938665,0.1972028,111560.0,111550.0,0.36516458]
["bitfinex","BTCUSD",1747888938867,0.1972028,111560.0,111550.0,0.55342087]
["bitfinex","BTCUSD",1747888938868,0.21513004,111560.0,111550.0,0.55342087]
["bitfinex","BTCUSD",1747888939059,0.20616658,111560.0,111550.0,0.36516458]
["bitfinex","BTCUSD",1747888939283,0.00885669,111570.0,111550.0,0.57978481]
["bitfinex","BTCUSD",1747888939474,0.01781903,111570.0,111560.0,0.22590707]
["bitfinex","BTCUSD",1747888939623,0.01781903,111570.0,111560.0,0.0349]
["bitfinex","BTCUSD",1747888939624,0.22396674,111570.0,111560.0,0.0349]
["bitfinex","BTCUSD",1747888939979,0.23292972,111570.0,111560.0,0.30564102]
["bitfinex","BTCUSD",1747888940218,0.22396738,111570.0,111560.0,0.0349]
["bitfinex","BTCUSD",1747888940421,0.21500488,111570.0,111560.0,0.29443662]
["bitfinex","BTCUSD",1747888940666,0.19720216,111560.0,111550.0,0.3749]
["bitfinex","BTCUSD",1747888940874,0.20716554,111560.0,111550.0,0.63443662]
["bitfinex","BTCUSD",1747888941080,0.22409278,111560.0,111550.0,0.64514857]
["bitfinex","BTCUSD",1747888941284,0.21512908,111560.0,111550.0,0.84236928]
["bitfinex","BTCUSD",1747888941541,0.21512908,111560.0,111550.0,0.85133354]
["bitfinex","BTCUSD",1747888942226,0.20616554,111560.0,111550.0,0.86229772]
["bitfinex","BTCUSD",1747888942468,0.20616554,111560.0,111550.0,0.86429772]
["bitfinex","BTCUSD",1747888942678,0.20616554,111560.0,111550.0,0.6047611]
["bitfinex","BTCUSD",1747888942880,0.21512908,111560.0,111550.0,0.86879304]
["bitfinex","BTCUSD",1747888943107,0.19769373,111570.0,111560.0,0.18823934]
["bitfinex","BTCUSD",1747888943290,0.21561897,111570.0,111560.0,0.27746394]
["bitfinex","BTCUSD",1747888943489,0.21561889,111570.0,111560.0,0.4830032]
["bitfinex","BTCUSD",1747888943691,0.20665599,111570.0,111560.0,0.48167604]
["bitfinex","BTCUSD",1747888943901,0.21561881,111570.0,111560.0,0.30240032]
["bitfinex","BTCUSD",1747888944343,0.19769389,111570.0,111560.0,0.25953662]
["bitfinex","BTCUSD",1747888944558,0.19720192,111560.0,111550.0,0.64090807]
["bitfinex","BTCUSD",1747888944772,0.21512908,111560.0,111550.0,0.82092862]
["bitfinex","BTCUSD",1747888944991,0.21512884,111560.0,111550.0,0.55042774]
["bitfinex","BTCUSD",1747888945204,0.21512884,111560.0,111550.0,0.83612862]
["bitfinex","BTCUSD",1747888945419,0.21512884,111560.0,111550.0,0.8450928]
["bitfinex","BTCUSD",1747888945634,0.21512884,111560.0,111550.0,0.83612862]
["bitfinex","BTCUSD",1747888945862,0.21512884,111560.0,111550.0,0.84301667]
["bitfinex","BTCUSD",1747888946073,0.21512884,111560.0,111550.0,0.85198085]
["bitfinex","BTCUSD",1747888946287,0.21512884,111560.0,111550.0,0.85398085]
["bitfinex","BTCUSD",1747888946759,0.21512884,111560.0,111550.0,0.84501667]
["bitfinex","BTCUSD",1747888946982,0.19720288,111560.0,111550.0,0.3554595]
["bitfinex","BTCUSD",1747888947201,0.19720288,111560.0,111550.0,0.36442408]
["bitfinex","BTCUSD",1747888947419,0.19720288,111560.0,111550.0,0.37338858]
["bitfinex","BTCUSD",1747888947643,0.19720288,111560.0,111550.0,0.61499612]
["bitfinex","BTCUSD",1747888948082,0.19720288,111560.0,111550.0,0.6239607]
["bitfinex","BTCUSD",1747888948375,0.2950849,111560.0,111550.0,0.004]
["bitfinex","BTCUSD",1747888948590,0.3115849,111560.0,111550.0,0.004]
["bitfinex","BTCUSD",1747888949235,0.3115849,111560.0,111550.0,0.002]
["bitfinex","BTCUSD",1747888950110,0.3115849,111560.0,111540.0,0.34]
["bitfinex","BTCUSD",1747888950111,0.18825621,111550.0,111540.0,0.34]
["bitfinex","BTCUSD",1747888950323,0.19722055,111550.0,111540.0,0.40334595]
["bitfinex","BTCUSD",1747888950743,0.18825621,111550.0,111540.0,0.40334595]
["bitfinex","BTCUSD",1747888951177,0.19722039,111550.0,111540.0,0.68068257]
["bitfinex","BTCUSD",1747888951393,0.19722039,111550.0,111540.0,0.68268257]
["bitfinex","BTCUSD",1747888951645,0.20618401,111550.0,111540.0,0.89652098]
["bitfinex","BTCUSD",1747888951862,0.20618401,111550.0,111540.0,0.91645104]
["bitfinex","BTCUSD",1747888952292,0.20618401,111550.0,111540.0,0.90748605]
["bitfinex","BTCUSD",1747888952595,0.20618401,111550.0,111540.0,0.91645104]
["bitfinex","BTCUSD",1747888953012,0.20618401,111550.0,111540.0,0.80077503]
["bitfinex","BTCUSD",1747888953211,0.20618497,111550.0,111540.0,0.60353662]
["bitfinex","BTCUSD",1747888953442,0.19722007,111550.0,111540.0,0.80974002]
["bitfinex","BTCUSD",1747888953663,0.18825581,111550.0,111540.0,0.86247008]
["bitfinex","BTCUSD",1747888953878,0.19721999,111550.0,111540.0,0.86247016]
["bitfinex","BTCUSD",1747888954313,0.20618425,111550.0,111540.0,0.86247024]
["bitfinex","BTCUSD",1747888954534,0.20618425,111550.0,111540.0,0.85350493]
["bitfinex","BTCUSD",1747888955660,0.21514867,111550.0,111540.0,0.84453994]
["bitfinex","BTCUSD",1747888955896,0.21514867,111550.0,111540.0,0.83557487]
["bitfinex","BTCUSD",1747888956117,0.20618497,111550.0,111540.0,0.344]
["bitfinex","BTCUSD",1747888958325,0.19722007,111550.0,111540.0,0.344]
["bitfinex","BTCUSD",1747888958556,0.19722007,111550.0,111540.0,0.63633662]
["bitfinex","BTCUSD",1747888959281,0.18824056,111560.0,111550.0,0.3563]
["bitfinex","BTCUSD",1747888959526,0.19720362,111560.0,111550.0,0.63233662]
["bitfinex","BTCUSD",1747888959739,0.206167,111560.0,111550.0,0.64590281]
["bitfinex","BTCUSD",1747888959921,0.21513054,111560.0,111550.0,0.64590281]
["bitfinex","BTCUSD",1747888960581,0.206167,111560.0,111550.0,0.64590281]
["bitfinex","BTCUSD",1747888961025,0.21513054,111560.0,111550.0,0.64590281]
["bitfinex","BTCUSD",1747888961222,0.206167,111560.0,111550.0,0.64590281]
["bitfinex","BTCUSD",1747888961420,0.1882404,111560.0,111550.0,0.65486739]
["bitfinex","BTCUSD",1747888961627,0.20665655,111570.0,111560.0,0.34]
["bitfinex","BTCUSD",1747888961864,0.20665655,111570.0,111560.0,0.61693662]
["bitfinex","BTCUSD",1747888962090,0.20665655,111570.0,111560.0,0.59953662]
["bitfinex","BTCUSD",1747888962265,0.20665655,111570.0,111560.0,0.61663662]
["bitfinex","BTCUSD",1747888962597,0.20665655,111570.0,111560.0,0.59953662]
["bitfinex","BTCUSD",1747888963381,0.20765655,111570.0,111560.0,0.59953662]
["bitfinex","BTCUSD",1747888963583,0.18873091,111570.0,111560.0,0.63303662]
["bitfinex","BTCUSD",1747888963787,0.20665607,111570.0,111560.0,0.63303662]
["bitfinex","BTCUSD",1747888963986,0.20765607,111570.0,111560.0,0.63303662]
["bitfinex","BTCUSD",1747888964637,0.20665607,111570.0,111560.0,0.64374857]
["bitfinex","BTCUSD",1747888965323,0.17976833,111570.0,111560.0,0.84095161]
["bitfinex","BTCUSD",1747888965940,0.17976833,111570.0,111560.0,0.84991507]
["bitfinex","BTCUSD",1747888966475,0.17976833,111570.0,111560.0,1.11879507]
["bitfinex","BTCUSD",1747888966686,0.17976833,111570.0,111560.0,1.12232795]
["bitfinex","BTCUSD",1747888966883,0.17976833,111570.0,111560.0,1.13129133]
["bitfinex","BTCUSD",1747888967398,0.17976833,111570.0,111560.0,1.12232787]
["bitfinex","BTCUSD",1747888967869,0.00050868,111570.0,111560.0,1.84674667]
["bitfinex","BTCUSD",1747888968112,0.19071256,111580.0,111570.0,0.0335]
["bitfinex","BTCUSD",1747888968325,0.19086507,111580.0,111570.0,0.48125909]
["bitfinex","BTCUSD",1747888968537,0.01162148,111580.0,111570.0,0.23964747]
["bitfinex","BTCUSD",1747888968763,0.01162148,111580.0,111570.0,0.49918409]
["bitfinex","BTCUSD",1747888968991,0.19086507,111580.0,111570.0,0.48125909]
["bitfinex","BTCUSD",1747888969211,0.19086507,111580.0,111570.0,0.49022167]
["bitfinex","BTCUSD",1747888969449,0.1998266,111580.0,111570.0,0.48125917]
["bitfinex","BTCUSD",1747888969675,0.19086507,111580.0,111570.0,0.49022199]
["bitfinex","BTCUSD",1747888969903,0.19982652,111580.0,111570.0,0.49918473]
["bitfinex","BTCUSD",1747888970141,0.20878813,111580.0,111570.0,0.2684996]
["bitfinex","BTCUSD",1747888970342,0.02954454,111580.0,111570.0,0.50924723]
["bitfinex","BTCUSD",1747888970635,0.20878821,111580.0,111570.0,0.53420659]
["bitfinex","BTCUSD",1747888970870,0.20878813,111580.0,111570.0,0.49264417]
["bitfinex","BTCUSD",1747888971098,0.20878885,111580.0,111570.0,0.02895936]
["bitfinex","BTCUSD",1747888971332,0.23465102,111580.0,111570.0,0.02895936]
["bitfinex","BTCUSD",1747888972280,0.24188925,111580.0,111570.0,0.01471453]
["bitfinex","BTCUSD",1747888973695,0.24188925,111580.0,111570.0,0.01271453]
["bitfinex","BTCUSD",1747888973893,0.24188925,111580.0,111570.0,0.002]
["bitfinex","BTCUSD",1747888974120,0.19718473,111570.0,111560.0,1.08525575]
["bitfinex","BTCUSD",1747888974301,0.19718449,111570.0,111560.0,1.09421905]
["bitfinex","BTCUSD",1747888975342,0.19718449,111570.0,111560.0,0.82571913]
["bitfinex","BTCUSD",1747888975557,0.19718449,111570.0,111560.0,1.09621905]
["bitfinex","BTCUSD",1747888975786,0.19718449,111570.0,111560.0,1.08925575]
["bitfinex","BTCUSD",1747888975995,0.24188885,111580.0,111560.0,1.08925551]
["bitfinex","BTCUSD",1747888976202,0.00896225,111570.0,111560.0,1.11441857]
["bitfinex","BTCUSD",1747888976628,0.00896225,111570.0,111560.0,1.09649205]
["bitfinex","BTCUSD",1747888976855,0.00896225,111570.0,111560.0,1.10545527]
["bitfinex","BTCUSD",1747888977414,0.00896225,111570.0,111560.0,1.10345527]
["bitfinex","BTCUSD",1747888977856,0.00896225,111570.0,111560.0,1.10545527]
["bitfinex","BTCUSD",1747888978083,0.2177503,111580.0,111570.0,0.52822263]
["bitfinex","BTCUSD",1747888978306,0.22671295,111580.0,111570.0,0.34]
["bitfinex","BTCUSD",1747888978589,0.21378489,111570.0,111560.0,0.27225115]
["bitfinex","BTCUSD",1747888978811,0.20614715,111570.0,111560.0,0.48603878]
["bitfinex","BTCUSD",1747888978981,0.20614715,111570.0,111560.0,0.23512586]
["bitfinex","BTCUSD",1747888979207,0.20614715,111570.0,111560.0,0.57312586]
["bitfinex","BTCUSD",1747888979410,0.20614715,111570.0,111560.0,0.5641624]
["bitfinex","BTCUSD",1747888979650,0.21510981,111570.0,111560.0,0.5641624]
["bitfinex","BTCUSD",1747888980103,0.23240981,111570.0,111560.0,0.5621624]
["bitfinex","BTCUSD",1747888980327,0.24137263,111570.0,111560.0,0.37392306]
["bitfinex","BTCUSD",1747888980554,0.24137263,111570.0,111560.0,0.35071453]
["bitfinex","BTCUSD",1747888980555,0.22344771,111570.0,111560.0,0.35071453]
["bitfinex","BTCUSD",1747888980785,0.24004771,111570.0,111560.0,0.35071453]
["bitfinex","BTCUSD",1747888981009,0.20614771,111570.0,111560.0,0.35967823]
["bitfinex","BTCUSD",1747888981219,0.20614771,111570.0,111560.0,0.36864185]
["bitfinex","BTCUSD",1747888981432,0.20614771,111570.0,111560.0,0.35271453]
["bitfinex","BTCUSD",1747888981645,0.20614771,111570.0,111560.0,0.36367831]
["bitfinex","BTCUSD",1747888981871,0.19718489,111570.0,111560.0,0.55191773]
["bitfinex","BTCUSD",1747888982103,0.23038489,111570.0,111560.0,0.35471453]
["bitfinex","BTCUSD",1747888982321,0.23934787,111570.0,111560.0,0.35471453]
["bitfinex","BTCUSD",1747888982540,0.24831085,111570.0,111560.0,0.35471453]
["bitfinex","BTCUSD",1747888982859,0.23934787,111570.0,111560.0,0.36367831]
["bitfinex","BTCUSD",1747888983079,0.23934787,111570.0,111560.0,0.35296378]
["bitfinex","BTCUSD",1747888983298,0.23038505,111570.0,111560.0,0.344]
["bitfinex","BTCUSD",1747888983515,0.23934795,111570.0,111560.0,0.35296378]
["bitfinex","BTCUSD",1747888983934,0.18822207,111570.0,111560.0,0.80073982]
["bitfinex","BTCUSD",1747888984161,0.24136483,111580.0,111560.0,0.81866666]
["bitfinex","BTCUSD",1747888984408,0.49492861,111580.0,111570.0,0.25953662]
["bitfinex","BTCUSD",1747888984638,0.49492861,111580.0,111560.0,0.87876887]
["bitfinex","BTCUSD",1747888984829,0.48659078,111580.0,111560.0,0.88773201]
["bitfinex","BTCUSD",1747888985040,0.49555295,111580.0,111560.0,0.89669507]
["bitfinex","BTCUSD",1747888985241,0.51215295,111580.0,111560.0,0.87876887]
["bitfinex","BTCUSD",1747888985500,0.00896225,111570.0,111560.0,0.83650565]
["bitfinex","BTCUSD",1747888985697,0.00896225,111570.0,111560.0,0.84546887]
["bitfinex","BTCUSD",1747888985900,0.51215295,111580.0,111560.0,0.87966887]
["bitfinex","BTCUSD",1747888986310,0.1882219,111570.0,111560.0,0.87966887]
["bitfinex","BTCUSD",1747888986543,0.1882219,111570.0,111560.0,0.61116903]
["bitfinex","BTCUSD",1747888986693,0.17925965,111570.0,111560.0,0.62013225]
["bitfinex","BTCUSD",1747888986898,0.17925965,111570.0,111560.0,0.87966887]
["bitfinex","BTCUSD",1747888987353,0.23435078,111580.0,111560.0,0.87966887]
["bitfinex","BTCUSD",1747888987543,0.00896225,111570.0,111560.0,0.87966879]
["bitfinex","BTCUSD",1747888987750,0.01162148,111580.0,111570.0,0.54492247]
["bitfinex","BTCUSD",1747888987951,0.01162148,111580.0,111570.0,0.83978417]
["bitfinex","BTCUSD",1747888988633,0.02058293,111580.0,111570.0,0.83978417]
["bitfinex","BTCUSD",1747888989035,0.02954454,111580.0,111570.0,0.83978425]
["bitfinex","BTCUSD",1747888989253,0.20878813,111580.0,111570.0,0.79672175]
["bitfinex","BTCUSD",1747888989459,0.20878813,111580.0,111570.0,0.83064361]
["bitfinex","BTCUSD",1747888989664,0.20878813,111580.0,111570.0,0.57110707]
["bitfinex","BTCUSD",1747888989880,0.02058301,111580.0,111570.0,0.83960611]
["bitfinex","BTCUSD",1747888990285,0.20878829,111580.0,111570.0,0.87310619]
["bitfinex","BTCUSD",1747888990507,0.2008266,111580.0,111570.0,0.87310619]
["bitfinex","BTCUSD",1747888990813,0.21078829,111580.0,111570.0,0.86414369]
["bitfinex","BTCUSD",1747888991631,0.21078829,111580.0,111570.0,0.85518111]
["bitfinex","BTCUSD",1747888991829,0.01362148,111580.0,111570.0,1.13298353]
["bitfinex","BTCUSD",1747888992473,0.01362148,111580.0,111570.0,1.22252909]
["bitfinex","BTCUSD",1747888992892,0.01362148,111580.0,111570.0,1.24767524]
["bitfinex","BTCUSD",1747888993100,0.01362148,111580.0,111570.0,1.23696071]
["bitfinex","BTCUSD",1747888993230,0.01362148,111580.0,111570.0,0.9766685]
["bitfinex","BTCUSD",1747888993442,0.01362148,111580.0,111570.0,1.23620512]
["bitfinex","BTCUSD",1747888993651,0.01162148,111580.0,111570.0,1.23620512]
["bitfinex","BTCUSD",1747888993851,0.01162148,111580.0,111570.0,1.23820512]
["bitfinex","BTCUSD",1747888994273,0.01162148,111580.0,111570.0,1.24020512]
["bitfinex","BTCUSD",1747888994706,0.01162148,111580.0,111570.0,1.58446029]
["bitfinex","BTCUSD",1747888994984,0.01162148,111580.0,111570.0,1.59900114]
["bitfinex","BTCUSD",1747888995183,0.0383503,111600.0,111590.0,0.49744729]
["bitfinex","BTCUSD",1747888995387,0.03,111600.0,111590.0,0.85579285]
["bitfinex","BTCUSD",1747888995660,0.22713172,111600.0,111590.0,0.09850693]
["bitfinex","BTCUSD",1747888995905,0.23609221,111600.0,111590.0,0.11642943]
["bitfinex","BTCUSD",1747888996109,0.21817147,111600.0,111590.0,0.27773437]
["bitfinex","BTCUSD",1747888996240,0.03896001,111600.0,111590.0,0.57845898]
["bitfinex","BTCUSD",1747888996629,0.03,111600.0,111590.0,0.61025898]
["bitfinex","BTCUSD",1747888996830,0.03,111600.0,111590.0,0.96870898]
["bitfinex","BTCUSD",1747888998544,0.34470179,111640.0,111610.0,0.0164]
["bitfinex","BTCUSD",1747888998839,0.19731009,111640.0,111630.0,0.34]
["bitfinex","BTCUSD",1747888999078,0.23081009,111640.0,111630.0,0.34]
["bitfinex","BTCUSD",1747889001365,0.23072531,111640.0,111630.0,0.34]
["bitfinex","BTCUSD",1747889001567,0.23172531,111640.0,111630.0,0.34]
["bitfinex","BTCUSD",1747889002618,0.23027922,111630.0,111620.0,0.01363535]
["bitfinex","BTCUSD",1747889002821,0.23027922,111630.0,111620.0,0.34]
["bitfinex","BTCUSD",1747889003650,0.21207935,111620.0,111610.0,0.74269]
["bitfinex","BTCUSD",1747889004123,0.21207935,111620.0,111610.0,1.08269]
["bitfinex","BTCUSD",1747889004783,0.17707935,111620.0,111610.0,1.08269]
["bitfinex","BTCUSD",1747889004981,0.18603823,111620.0,111610.0,1.08369]
["bitfinex","BTCUSD",1747889005498,0.16603823,111620.0,111610.0,1.08369]
["bitfinex","BTCUSD",1747889005955,0.16603823,111620.0,111610.0,1.08469]
["bitfinex","BTCUSD",1747889006132,0.15603823,111620.0,111610.0,1.09710098]
["bitfinex","BTCUSD",1747889006360,0.15603823,111620.0,111610.0,1.3556376]
["bitfinex","BTCUSD",1747889007097,0.14103823,111620.0,111610.0,1.3556376]
["bitfinex","BTCUSD",1747889007512,0.14999687,111620.0,111610.0,1.3556376]
["bitfinex","BTCUSD",1747889008679,0.14999687,111620.0,111610.0,0.9713376]
["bitfinex","BTCUSD",1747889009586,0.14103823,111620.0,111610.0,0.71180098]
["bitfinex","BTCUSD",1747889011305,0.14203823,111620.0,111610.0,0.71180098]
["bitfinex","BTCUSD",1747889011685,0.14203823,111620.0,111610.0,0.69839]
["bitfinex","BTCUSD",1747889014757,0.12593823,111620.0,111610.0,0.71164293]
["bitfinex","BTCUSD",1747889014958,0.10913759,111620.0,111610.0,0.98013932]
["bitfinex","BTCUSD",1747889015163,0.10017935,111620.0,111610.0,1.17725386]
["bitfinex","BTCUSD",1747889015377,0.10913775,111620.0,111610.0,1.24885932]
["bitfinex","BTCUSD",1747889015773,0.11809631,111620.0,111610.0,0.89989955]
["bitfinex","BTCUSD",1747889015986,0.001,111620.0,111610.0,1.3481637]
["bitfinex","BTCUSD",1747889016251,0.18764025,111640.0,111630.0,0.20603682]
["bitfinex","BTCUSD",1747889016252,0.00848164,111640.0,111630.0,0.20603682]
["bitfinex","BTCUSD",1747889016455,0.00848164,111640.0,111630.0,1.588929]
["bitfinex","BTCUSD",1747889016698,0.00015254,111640.0,111630.0,1.588929]
["bitfinex","BTCUSD",1747889017151,0.00015254,111640.0,111630.0,1.59963397]
["bitfinex","BTCUSD",1747889018652,0.00015254,111640.0,111630.0,1.61393921]
["bitfinex","BTCUSD",1747889019871,0.00015254,111640.0,111630.0,1.62848006]
["bitfinex","BTCUSD",1747889020087,0.00015254,111640.0,111630.0,1.88801668]
["bitfinex","BTCUSD",1747889020290,0.19649181,111670.0,111650.0,0.21342962]
["bitfinex","BTCUSD",1747889020511,0.2054462,111670.0,111660.0,0.53945105]
["bitfinex","BTCUSD",1747889020724,0.18753758,111670.0,111660.0,1.1965042]
["bitfinex","BTCUSD",1747889020936,0.00833464,111670.0,111660.0,1.23855939]
["bitfinex","BTCUSD",1747889021135,0.00833464,111670.0,111660.0,1.33725277]
["bitfinex","BTCUSD",1747889021367,0.17909913,111670.0,111660.0,1.57887877]
["bitfinex","BTCUSD",1747889021544,0.18805352,111670.0,111660.0,0.44777556]
["bitfinex","BTCUSD",1747889021753,0.20596286,111670.0,111660.0,0.70731218]
["bitfinex","BTCUSD",1747889021956,0.21491781,111670.0,111660.0,0.61776662]
["bitfinex","BTCUSD",1747889022168,0.20596342,111670.0,111660.0,0.36123]
["bitfinex","BTCUSD",1747889022377,0.22286342,111670.0,111660.0,0.35823]
["bitfinex","BTCUSD",1747889022577,0.22286342,111670.0,111660.0,0.36893497]
["bitfinex","BTCUSD",1747889022825,0.21390887,111670.0,111660.0,0.36993497]
["bitfinex","BTCUSD",1747889023030,0.22980887,111670.0,111660.0,0.36993497]
["bitfinex","BTCUSD",1747889023227,0.22980887,111670.0,111660.0,0.39898328]
["bitfinex","BTCUSD",1747889023432,0.58803443,111670.0,111660.0,0.39898328]
["bitfinex","BTCUSD",1747889023605,0.59636118,111670.0,111660.0,0.39898328]
["bitfinex","BTCUSD",1747889023747,0.59636118,111670.0,111660.0,0.37093497]
["bitfinex","BTCUSD",1747889024375,0.59636118,111670.0,111660.0,0.36023]
["bitfinex","BTCUSD",1747889024580,0.59636118,111670.0,111660.0,0.35923]
["bitfinex","BTCUSD",1747889025289,0.59636118,111670.0,111660.0,0.35823]
["bitfinex","BTCUSD",1747889026023,0.8558978,111670.0,111660.0,0.35823]
["bitfinex","BTCUSD",1747889026251,0.23014376,111650.0,111640.0,0.02904026]
["bitfinex","BTCUSD",1747889026450,0.23014376,111650.0,111620.0,0.09685252]
["bitfinex","BTCUSD",1747889026451,0.20603658,111630.0,111620.0,0.09685252]
["bitfinex","BTCUSD",1747889026647,0.19707906,111630.0,111620.0,0.09700506]
["bitfinex","BTCUSD",1747889026865,0.21387906,111630.0,111620.0,0.08269982]
["bitfinex","BTCUSD",1747889027059,0.21387906,111630.0,111620.0,0.11967928]
["bitfinex","BTCUSD",1747889027271,0.2049213,111630.0,111620.0,0.04783697]
["bitfinex","BTCUSD",1747889027635,0.2207213,111630.0,111620.0,0.04783697]
["bitfinex","BTCUSD",1747889028051,0.2207213,111630.0,111620.0,0.01085751]
["bitfinex","BTCUSD",1747889028315,0.2049213,111630.0,111620.0,0.01085751]
["bitfinex","BTCUSD",1747889028601,0.19707906,111630.0,111620.0,0.26068916]
["bitfinex","BTCUSD",1747889029251,0.19707906,111630.0,111620.0,0.26168916]
["bitfinex","BTCUSD",1747889029457,0.19707906,111630.0,111620.0,0.28723159]
["bitfinex","BTCUSD",1747889029661,0.19707906,111630.0,111620.0,0.05881392]
["bitfinex","BTCUSD",1747889029869,0.17916058,111640.0,111620.0,0.4401961]
["bitfinex","BTCUSD",1747889030080,0.20603658,111630.0,111620.0,0.31835054]
["bitfinex","BTCUSD",1747889030409,0.19707938,111630.0,111620.0,0.31835054]
["bitfinex","BTCUSD",1747889030810,0.20603714,111630.0,111620.0,0.31735054]
["bitfinex","BTCUSD",1747889031016,0.19707858,111630.0,111620.0,0.31735054]
["bitfinex","BTCUSD",1747889031219,0.19707858,111630.0,111620.0,0.31835054]
["bitfinex","BTCUSD",1747889031420,0.20603626,111630.0,111620.0,0.31835054]
["bitfinex","BTCUSD",1747889031698,0.21499426,111630.0,111620.0,0.08728328]
["bitfinex","BTCUSD",1747889031867,0.21499434,111630.0,111620.0,0.09052277]
["bitfinex","BTCUSD",1747889032061,0.21499434,111630.0,111620.0,0.09152277]
["bitfinex","BTCUSD",1747889032608,0.22395234,111630.0,111620.0,0.09052277]
["bitfinex","BTCUSD",1747889032824,0.20603722,111630.0,111620.0,0.002]
["bitfinex","BTCUSD",1747889033845,0.20603722,111630.0,111620.0,0.02965505]
["bitfinex","BTCUSD",1747889034670,0.20603722,111630.0,111620.0,0.02741554]
["bitfinex","BTCUSD",1747889034968,0.22223722,111630.0,111620.0,0.02741554]
["bitfinex","BTCUSD",1747889035934,0.22062146,111630.0,111620.0,0.02741554]
["bitfinex","BTCUSD",1747889036559,0.22957938,111630.0,111620.0,0.02741554]
["bitfinex","BTCUSD",1747889036711,0.21327938,111630.0,111620.0,0.02741554]
["bitfinex","BTCUSD",1747889036926,0.21327938,111630.0,111620.0,0.36741554]
["bitfinex","BTCUSD",1747889038831,0.23027938,111630.0,111620.0,0.36741554]
["bitfinex","BTCUSD",1747889040530,0.23027938,111630.0,111620.0,0.02741554]
["bitfinex","BTCUSD",1747889040705,0.22132146,111630.0,111620.0,0.02741554]
["bitfinex","BTCUSD",1747889042163,0.48085808,111630.0,111620.0,0.02741554]
["bitfinex","BTCUSD",1747889042374,0.86836146,111630.0,111620.0,0.02741554]
["bitfinex","BTCUSD",1747889042595,0.86836146,111630.0,111620.0,0.02641554]
["bitfinex","BTCUSD",1747889042869,0.86836146,111630.0,111620.0,0.02741554]
["bitfinex","BTCUSD",1747889043056,0.60801488,111630.0,111620.0,0.02741554]
["bitfinex","BTCUSD",1747889043286,0.87669488,111630.0,111620.0,0.02741554]
["bitfinex","BTCUSD",1747889043747,0.87669488,111630.0,111620.0,0.02641554]
["bitfinex","BTCUSD",1747889043962,0.87669488,111630.0,111620.0,0.02741554]
["bitfinex","BTCUSD",1747889044183,0.86836146,111630.0,111620.0,0.02641554]
["bitfinex","BTCUSD",1747889044404,0.86836146,111630.0,111620.0,0.02541554]
["bitfinex","BTCUSD",1747889044627,0.19711373,111610.0,111600.0,0.35966546]
["bitfinex","BTCUSD",1747889044845,0.20607317,111610.0,111600.0,0.35966546]
["bitfinex","BTCUSD",1747889045291,0.19711373,111610.0,111600.0,0.36862603]
["bitfinex","BTCUSD",1747889045513,0.18815445,111610.0,111600.0,0.5567979]
["bitfinex","BTCUSD",1747889045740,0.57546966,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1747889045959,0.18813767,111620.0,111610.0,0.79889088]
["bitfinex","BTCUSD",1747889046182,0.58454871,111630.0,111610.0,0.92735527]
["bitfinex","BTCUSD",1747889046402,0.58454871,111630.0,111620.0,0.00895896]
["bitfinex","BTCUSD",1747889046605,0.21514671,111630.0,111620.0,0.00895896]
["bitfinex","BTCUSD",1747889046824,0.19723071,111630.0,111620.0,0.80559261]
["bitfinex","BTCUSD",1747889047473,0.20618847,111630.0,111620.0,0.80559261]
["bitfinex","BTCUSD",1747889047725,0.20618847,111630.0,111620.0,0.81455133]
["bitfinex","BTCUSD",1747889048347,0.20618847,111630.0,111620.0,0.80559261]
["bitfinex","BTCUSD",1747889048348,0.21514631,111630.0,111620.0,0.80559261]
["bitfinex","BTCUSD",1747889048557,0.21514631,111630.0,111620.0,0.34]
["bitfinex","BTCUSD",1747889048770,0.21514687,111630.0,111620.0,0.34]
["bitfinex","BTCUSD",1747889049104,0.21514687,111630.0,111620.0,0.34895896]
["bitfinex","BTCUSD",1747889049311,0.22410495,111630.0,111620.0,0.34]
["bitfinex","BTCUSD",1747889049535,0.22410503,111630.0,111620.0,0.34]
["bitfinex","BTCUSD",1747889049782,0.21514687,111630.0,111620.0,0.34895896]
["bitfinex","BTCUSD",1747889050121,0.21514687,111630.0,111620.0,0.34]
["bitfinex","BTCUSD",1747889050313,0.23043151,111630.0,111620.0,0.34]
["bitfinex","BTCUSD",1747889051415,0.19723151,111630.0,111620.0,0.34]
["bitfinex","BTCUSD",1747889051992,0.20618967,111630.0,111620.0,0.34]
["bitfinex","BTCUSD",1747889052753,0.22973183,111630.0,111620.0,0.34]
["bitfinex","BTCUSD",1747889053193,0.22973183,111630.0,111620.0,0.35070497]
["bitfinex","BTCUSD",1747889054463,0.23809542,111630.0,111620.0,0.35070497]
["bitfinex","BTCUSD",1747889054802,0.23809542,111630.0,111620.0,0.34]
["bitfinex","BTCUSD",1747889058631,0.23809542,111630.0,111620.0,0.37638875]
["bitfinex","BTCUSD",1747889058858,0.23809542,111630.0,111620.0,0.34]
["bitfinex","BTCUSD",1747889065181,0.50681542,111630.0,111620.0,0.34]
["bitfinex","BTCUSD",1747889067434,0.85139502,111630.0,111620.0,0.34]
["bitfinex","BTCUSD",1747889067650,0.21455318,111630.0,111620.0,0.34]
["bitfinex","BTCUSD",1747889068053,0.17917935,111620.0,111610.0,0.51124407]
["bitfinex","BTCUSD",1747889068250,0.18813783,111620.0,111610.0,0.52844407]
["bitfinex","BTCUSD",1747889068459,0.19709607,111620.0,111610.0,0.26890745]
["bitfinex","BTCUSD",1747889068661,0.19709607,111620.0,111610.0,0.52844407]
["bitfinex","BTCUSD",1747889068820,0.19709607,111620.0,111610.0,0.53740368]
["bitfinex","BTCUSD",1747889069016,0.18813759,111620.0,111610.0,0.54636312]
["bitfinex","BTCUSD",1747889069247,0.19709599,111620.0,111610.0,0.5463632]
["bitfinex","BTCUSD",1747889069456,0.19709591,111620.0,111610.0,0.5463632]
["bitfinex","BTCUSD",1747889069769,0.20618895,111630.0,111620.0,0.04365888]
["bitfinex","BTCUSD",1747889069980,0.18827319,111630.0,111620.0,0.48461436]
["bitfinex","BTCUSD",1747889070189,0.19723079,111630.0,111620.0,0.49133357]
["bitfinex","BTCUSD",1747889070395,0.20618855,111630.0,111620.0,0.49133357]
["bitfinex","BTCUSD",1747889071047,0.20618855,111630.0,111620.0,0.23179695]
["bitfinex","BTCUSD",1747889071469,0.20618855,111630.0,111620.0,0.24075559]
["bitfinex","BTCUSD",1747889071599,0.17931567,111630.0,111620.0,0.84029221]
["bitfinex","BTCUSD",1747889071815,0.19723079,111630.0,111620.0,0.84029221]
["bitfinex","BTCUSD",1747889072175,0.19723079,111630.0,111620.0,0.85099718]
["bitfinex","BTCUSD",1747889072384,0.19723079,111630.0,111620.0,0.5735432]
["bitfinex","BTCUSD",1747889072587,0.20618871,111630.0,111620.0,0.5559432]
["bitfinex","BTCUSD",1747889072903,0.23988935,111630.0,111620.0,0.35070497]
["bitfinex","BTCUSD",1747889073461,0.20618935,111630.0,111620.0,0.35070497]
["bitfinex","BTCUSD",1747889073637,0.20618935,111630.0,111620.0,0.35966393]
["bitfinex","BTCUSD",1747889074389,0.20618935,111630.0,111620.0,0.35070497]
["bitfinex","BTCUSD",1747889074791,0.18827311,111630.0,111620.0,0.57114328]
["bitfinex","BTCUSD",1747889075011,0.20618863,111630.0,111620.0,0.84859734]
["bitfinex","BTCUSD",1747889075224,0.19723079,111630.0,111620.0,0.8575559]
["bitfinex","BTCUSD",1747889075594,0.19723079,111630.0,111620.0,0.84859734]
["bitfinex","BTCUSD",1747889075784,0.00015237,111630.0,111620.0,0.85755574]
["bitfinex","BTCUSD",1747889075985,0.00910989,111630.0,111620.0,0.85755574]
["bitfinex","BTCUSD",1747889076385,0.00910989,111630.0,111620.0,0.85755582]
["bitfinex","BTCUSD",1747889076588,0.18827319,111630.0,111620.0,0.85755582]
["bitfinex","BTCUSD",1747889077074,0.00015237,111630.0,111620.0,1.34035978]
["bitfinex","BTCUSD",1747889077205,0.00015237,111630.0,111620.0,1.62362063]
["bitfinex","BTCUSD",1747889077407,0.18810771,111670.0,111660.0,0.34]
["bitfinex","BTCUSD",1747889077787,0.21512422,111670.0,111660.0,0.69821]
["bitfinex","BTCUSD",1747889078403,0.22348384,111670.0,111660.0,0.69821]
["bitfinex","BTCUSD",1747889078802,0.21452889,111670.0,111660.0,0.69821]
["bitfinex","BTCUSD",1747889078966,0.20557418,111670.0,111660.0,0.88628092]
["bitfinex","BTCUSD",1747889079170,0.19661955,111670.0,111660.0,0.89523651]
["bitfinex","BTCUSD",1747889079383,0.2055741,111670.0,111660.0,0.89523651]
["bitfinex","BTCUSD",1747889079595,0.00851208,111670.0,111660.0,1.56480923]
["bitfinex","BTCUSD",1747889079926,0.19656544,111670.0,111660.0,1.32876037]
["bitfinex","BTCUSD",1747889080086,0.20611484,111670.0,111660.0,1.28609241]
["bitfinex","BTCUSD",1747889080288,0.20611476,111670.0,111660.0,1.01021849]
["bitfinex","BTCUSD",1747889080488,0.19716021,111670.0,111660.0,1.01021849]
["bitfinex","BTCUSD",1747889080688,0.21506971,111670.0,111660.0,0.7236465]
["bitfinex","BTCUSD",1747889081011,0.19716109,111670.0,111660.0,0.7236465]
["bitfinex","BTCUSD",1747889081235,0.21386109,111670.0,111660.0,0.74867061]
["bitfinex","BTCUSD",1747889082727,0.21386109,111670.0,111660.0,0.7236465]
["bitfinex","BTCUSD",1747889083322,0.22070646,111670.0,111660.0,0.3836465]
["bitfinex","BTCUSD",1747889083527,0.57889202,111670.0,111660.0,0.3836465]
["bitfinex","BTCUSD",1747889085856,0.57889202,111670.0,111660.0,0.35821]
["bitfinex","BTCUSD",1747889087126,0.58722798,111670.0,111660.0,0.35821]
["bitfinex","BTCUSD",1747889087569,0.58722798,111670.0,111660.0,0.69821]
["bitfinex","BTCUSD",1747889088090,0.21445144,111670.0,111660.0,0.95774662]
["bitfinex","BTCUSD",1747889088306,0.21445144,111670.0,111660.0,0.69821]
["bitfinex","BTCUSD",1747889088307,0.21445168,111670.0,111660.0,0.69821]
["bitfinex","BTCUSD",1747889088508,0.21445152,111670.0,111660.0,0.87732517]
["bitfinex","BTCUSD",1747889088714,0.22340647,111670.0,111660.0,0.90419162]
["bitfinex","BTCUSD",1747889089081,0.04430726,111670.0,111660.0,0.91314689]
["bitfinex","BTCUSD",1747889089491,0.0359713,111670.0,111660.0,0.91314689]
["bitfinex","BTCUSD",1747889089717,0.0359713,111670.0,111660.0,0.92210208]
["bitfinex","BTCUSD",1747889090202,0.04492625,111670.0,111660.0,0.92210208]
["bitfinex","BTCUSD",1747889090815,0.0359713,111670.0,111660.0,0.92210208]
["bitfinex","BTCUSD",1747889090970,0.0359713,111670.0,111660.0,0.91314689]
["bitfinex","BTCUSD",1747889091170,0.04492625,111670.0,111660.0,0.91314689]
["bitfinex","BTCUSD",1747889091582,0.00015246,111670.0,111660.0,1.28738426]
["bitfinex","BTCUSD",1747889091764,0.00015246,111670.0,111660.0,1.55602426]
["bitfinex","BTCUSD",1747889091977,0.00015246,111670.0,111660.0,1.57222426]
["bitfinex","BTCUSD",1747889092387,0.00015246,111670.0,111660.0,1.59909026]
["bitfinex","BTCUSD",1747889092786,0.00015246,111670.0,111660.0,1.60009026]
["bitfinex","BTCUSD",1747889092996,0.00015246,111670.0,111660.0,1.62611437]
["bitfinex","BTCUSD",1747889094689,0.00015246,111670.0,111660.0,1.62993635]
["bitfinex","BTCUSD",1747889094882,0.00015246,111670.0,111660.0,2.01423635]
["bitfinex","BTCUSD",1747889096272,1e-08,111670.0,111660.0,2.01423635]
["bitfinex","BTCUSD",1747889096957,1e-08,111670.0,111660.0,2.08607866]
["bitfinex","BTCUSD",1747889097180,1e-08,111670.0,111660.0,2.01423635]
["bitfinex","BTCUSD",1747889097872,1e-08,111670.0,111660.0,1.74559635]
["bitfinex","BTCUSD",1747889098106,0.00022,111700.0,111680.0,0.00895375]
["bitfinex","BTCUSD",1747889098373,0.02623426,111710.0,111700.0,0.34895247]
["bitfinex","BTCUSD",1747889098592,0.02736171,111710.0,111700.0,0.8860379]
["bitfinex","BTCUSD",1747889098826,0.00050809,111710.0,111700.0,0.89498989]
["bitfinex","BTCUSD",1747889099049,0.01841053,111710.0,111700.0,0.89498989]
["bitfinex","BTCUSD",1747889099276,0.00050809,111710.0,111700.0,0.89498989]
["bitfinex","BTCUSD",1747889099502,0.01841029,111710.0,111700.0,0.89498989]
["bitfinex","BTCUSD",1747889099927,0.01841029,111710.0,111700.0,0.89598989]
["bitfinex","BTCUSD",1747889100173,0.19744529,111710.0,111700.0,0.8870379]
["bitfinex","BTCUSD",1747889100386,0.01841029,111710.0,111700.0,0.90965829]
["bitfinex","BTCUSD",1747889100611,0.22429971,111710.0,111700.0,0.63221745]
["bitfinex","BTCUSD",1747889100868,0.22429971,111710.0,111700.0,0.36362095]
["bitfinex","BTCUSD",1747889100869,0.19744625,111710.0,111700.0,0.36362095]
["bitfinex","BTCUSD",1747889101052,0.00945911,111710.0,111700.0,0.55162444]
["bitfinex","BTCUSD",1747889101268,0.00945911,111710.0,111700.0,0.82906528]
["bitfinex","BTCUSD",1747889101494,0.01841029,111710.0,111700.0,0.82906528]
["bitfinex","BTCUSD",1747889101715,0.20639663,111710.0,111700.0,0.81911329]
["bitfinex","BTCUSD",1747889101929,0.21534805,111710.0,111700.0,0.83801735]
["bitfinex","BTCUSD",1747889102341,0.2152633,111710.0,111700.0,0.82806536]
["bitfinex","BTCUSD",1747889102673,0.2152633,111710.0,111700.0,0.56852874]
["bitfinex","BTCUSD",1747889102877,0.00042334,111710.0,111700.0,0.82806528]
["bitfinex","BTCUSD",1747889103083,0.01832562,111710.0,111700.0,0.82806528]
["bitfinex","BTCUSD",1747889103288,0.01832562,111710.0,111700.0,0.82806544]
["bitfinex","BTCUSD",1747889103513,0.02727704,111710.0,111700.0,0.83701751]
["bitfinex","BTCUSD",1747889103729,0.00042334,111710.0,111700.0,0.917611]
["bitfinex","BTCUSD",1747889103932,0.00042334,111710.0,111700.0,0.92656299]
["bitfinex","BTCUSD",1747889104323,0.00937444,111710.0,111700.0,0.92656251]
["bitfinex","BTCUSD",1747889104539,0.00042334,111710.0,111700.0,0.92656251]
["bitfinex","BTCUSD",1747889104761,0.00042334,111710.0,111700.0,1.19508251]
["bitfinex","BTCUSD",1747889104982,0.18840952,111710.0,111700.0,1.06972851]
["bitfinex","BTCUSD",1747889105187,0.22986126,111710.0,111700.0,0.3536684]
["bitfinex","BTCUSD",1747889105394,0.22050341,111700.0,111690.0,0.01066784]
["bitfinex","BTCUSD",1747889105535,0.22945572,111700.0,111690.0,0.01066784]
["bitfinex","BTCUSD",1747889105750,0.22050341,111700.0,111690.0,0.01066784]
["bitfinex","BTCUSD",1747889106177,0.22050341,111700.0,111690.0,0.35066784]
["bitfinex","BTCUSD",1747889106376,0.22050341,111700.0,111690.0,0.01066784]
["bitfinex","BTCUSD",1747889106547,0.57856897,111700.0,111690.0,0.01166784]
["bitfinex","BTCUSD",1747889106750,0.58690445,111700.0,111690.0,0.01266784]
["bitfinex","BTCUSD",1747889106953,0.65390591,111700.0,111690.0,0.01266784]
["bitfinex","BTCUSD",1747889107183,0.84644107,111700.0,111690.0,0.002]
["bitfinex","BTCUSD",1747889107353,0.86098192,111700.0,111690.0,0.002]
["bitfinex","BTCUSD",1747889107920,0.89821075,111700.0,111690.0,0.002]
["bitfinex","BTCUSD",1747889108152,0.86098192,111700.0,111690.0,0.002]
["bitfinex","BTCUSD",1747889108347,0.86098192,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1747889108559,0.19700847,111670.0,111660.0,0.0141731]
["bitfinex","BTCUSD",1747889108788,0.21320847,111670.0,111660.0,0.0141731]
["bitfinex","BTCUSD",1747889108991,0.23050847,111670.0,111660.0,0.0141731]
["bitfinex","BTCUSD",1747889109202,0.23050847,111670.0,111660.0,0.3541731]
["bitfinex","BTCUSD",1747889109750,0.21320847,111670.0,111660.0,0.35425784]
["bitfinex","BTCUSD",1747889109946,0.19700799,111670.0,111660.0,0.53337301]
["bitfinex","BTCUSD",1747889110154,0.21320879,111670.0,111660.0,0.01425784]
["bitfinex","BTCUSD",1747889110358,0.23050879,111670.0,111660.0,0.01525784]
["bitfinex","BTCUSD",1747889110560,0.23050879,111670.0,111660.0,0.00208474]
["bitfinex","BTCUSD",1747889111688,0.23050879,111670.0,111660.0,0.00308474]
["bitfinex","BTCUSD",1747889112698,0.49906879,111670.0,111660.0,0.00308474]
["bitfinex","BTCUSD",1747889112898,0.49011408,111670.0,111660.0,0.00308474]
["bitfinex","BTCUSD",1747889114301,0.47281408,111670.0,111660.0,0.00308474]
["bitfinex","BTCUSD",1747889114505,0.20425408,111670.0,111660.0,0.00308474]
["bitfinex","BTCUSD",1747889114705,0.47281408,111670.0,111660.0,0.00308474]
["bitfinex","BTCUSD",1747889114910,0.47281408,111670.0,111660.0,0.00108474]
["bitfinex","BTCUSD",1747889115755,0.18805408,111670.0,111660.0,0.00108474]
["bitfinex","BTCUSD",1747889116062,0.1880536,111670.0,111660.0,0.18915566]
["bitfinex","BTCUSD",1747889116275,0.20596294,111670.0,111660.0,0.26062136]
["bitfinex","BTCUSD",1747889116481,0.0179103,111660.0,111650.0,0.68462129]
["bitfinex","BTCUSD",1747889116688,0.0179103,111660.0,111650.0,1.06907375]
["bitfinex","BTCUSD",1747889117116,0.2059809,111660.0,111650.0,1.06011809]
["bitfinex","BTCUSD",1747889117336,0.2059809,111660.0,111650.0,1.06907424]
["bitfinex","BTCUSD",1747889117511,0.2059809,111660.0,111650.0,1.06011809]
["bitfinex","BTCUSD",1747889117703,0.21493657,111660.0,111650.0,0.60353857]
["bitfinex","BTCUSD",1747889118046,0.22278154,111660.0,111650.0,0.61249513]
["bitfinex","BTCUSD",1747889118249,0.22278154,111660.0,111650.0,0.64899544]
["bitfinex","BTCUSD",1747889118395,0.20598154,111660.0,111650.0,0.64999544]
["bitfinex","BTCUSD",1747889118603,0.20598154,111660.0,111650.0,0.65099544]
["bitfinex","BTCUSD",1747889118806,0.20598154,111660.0,111650.0,0.64999544]
["bitfinex","BTCUSD",1747889119012,0.20598154,111660.0,111650.0,0.64899544]
["bitfinex","BTCUSD",1747889119253,0.20598146,111660.0,111650.0,0.65795184]
["bitfinex","BTCUSD",1747889119413,0.19702531,111660.0,111650.0,1.10557599]
["bitfinex","BTCUSD",1747889119614,0.21493617,111660.0,111650.0,0.72127599]
["bitfinex","BTCUSD",1747889119811,0.20598066,111660.0,111650.0,0.73023214]
["bitfinex","BTCUSD",1747889120275,0.21493617,111660.0,111650.0,0.72127599]
["bitfinex","BTCUSD",1747889120424,0.21493617,111660.0,111650.0,0.73023222]
["bitfinex","BTCUSD",1747889120837,0.21493617,111660.0,111650.0,0.72127599]
["bitfinex","BTCUSD",1747889121424,0.21493617,111660.0,111650.0,0.71231967]
["bitfinex","BTCUSD",1747889121625,0.22389184,111660.0,111650.0,0.45278305]
["bitfinex","BTCUSD",1747889121825,0.22389184,111660.0,111650.0,0.71231975]
["bitfinex","BTCUSD",1747889122151,0.21493681,111660.0,111650.0,0.26469544]
["bitfinex","BTCUSD",1747889122771,0.48353681,111660.0,111650.0,0.26469544]
["bitfinex","BTCUSD",1747889123005,0.21493681,111660.0,111650.0,0.25573888]
["bitfinex","BTCUSD",1747889123153,0.48202659,111660.0,111650.0,0.25573888]
["bitfinex","BTCUSD",1747889123355,0.58727215,111660.0,111650.0,0.00015246]
["bitfinex","BTCUSD",1747889124227,0.84780877,111660.0,111650.0,0.00015246]
["bitfinex","BTCUSD",1747889124837,0.88463783,111660.0,111650.0,0.00015246]
["bitfinex","BTCUSD",1747889125011,0.89296783,111660.0,111650.0,0.00015246]
["bitfinex","BTCUSD",1747889125562,0.99703019,111660.0,111650.0,0.00015246]
["bitfinex","BTCUSD",1747889125942,0.99703019,111660.0,111610.0,0.08614755]
["bitfinex","BTCUSD",1747889125943,0.01791736,111620.0,111610.0,0.01336502]
["bitfinex","BTCUSD",1747889126155,0.57182491,111620.0,111610.0,0.00015237]
["bitfinex","BTCUSD",1747889126761,0.83136153,111620.0,111610.0,0.00015237]
["bitfinex","BTCUSD",1747889127731,0.86748857,111620.0,111610.0,0.00015237]
["bitfinex","BTCUSD",1747889127970,0.60795195,111620.0,111610.0,0.00015237]
["bitfinex","BTCUSD",1747889128182,0.68368913,111620.0,111610.0,0.00015237]
["bitfinex","BTCUSD",1747889128376,0.60795195,111620.0,111610.0,0.00015237]
["bitfinex","BTCUSD",1747889128963,0.57182491,111620.0,111610.0,0.00015237]
["bitfinex","BTCUSD",1747889129364,0.58636576,111620.0,111610.0,0.00015237]
["bitfinex","BTCUSD",1747889129611,0.84590238,111620.0,111610.0,0.00015237]
["bitfinex","BTCUSD",1747889130169,0.62200902,111620.0,111610.0,0.00015237]
["bitfinex","BTCUSD",1747889130379,0.88154564,111620.0,111610.0,0.00015237]
["bitfinex","BTCUSD",1747889130586,0.97106715,111620.0,111610.0,0.00015237]
["bitfinex","BTCUSD",1747889130794,0.84590238,111620.0,111610.0,0.00015237]
["bitfinex","BTCUSD",1747889131064,0.58636576,111620.0,111610.0,0.00015237]
["bitfinex","BTCUSD",1747889131283,0.30322491,111620.0,111610.0,0.00015237]
["bitfinex","BTCUSD",1747889131442,0.96346491,111620.0,111610.0,0.00015237]
["bitfinex","BTCUSD",1747889132252,0.30322491,111620.0,111610.0,0.00015237]
["bitfinex","BTCUSD",1747889132457,0.17917935,111620.0,111610.0,0.00015237]
["bitfinex","BTCUSD",1747889134563,0.44789935,111620.0,111610.0,0.00015237]
["bitfinex","BTCUSD",1747889136691,0.46581647,111620.0,111610.0,0.00015237]
["bitfinex","BTCUSD",1747889136900,0.46581687,111620.0,111610.0,0.00015237]
["bitfinex","BTCUSD",1747889137941,0.18813799,111620.0,111610.0,0.17934778]
["bitfinex","BTCUSD",1747889138148,0.20605495,111620.0,111610.0,0.45008397]
["bitfinex","BTCUSD",1747889138355,0.20605495,111620.0,111610.0,0.45680378]
["bitfinex","BTCUSD",1747889138524,0.21501383,111620.0,111610.0,0.18830755]
["bitfinex","BTCUSD",1747889138734,0.21501383,111620.0,111610.0,0.19726724]
["bitfinex","BTCUSD",1747889138984,0.21501383,111620.0,111610.0,0.00015237]
["bitfinex","BTCUSD",1747889139179,0.20605591,111620.0,111610.0,0.00015237]
["bitfinex","BTCUSD",1747889139583,0.19709719,111620.0,111610.0,0.00015237]
["bitfinex","BTCUSD",1747889144455,0.21309719,111620.0,111610.0,0.00015237]
["bitfinex","BTCUSD",1747889145273,0.23069719,111620.0,111610.0,0.00015237]
["bitfinex","BTCUSD",1747889146685,0.21309719,111620.0,111610.0,0.00015237]
["bitfinex","BTCUSD",1747889147040,0.31894275,111620.0,111610.0,0.00015237]
["bitfinex","BTCUSD",1747889147881,0.35351325,111620.0,111610.0,0.00015237]
["bitfinex","BTCUSD",1747889148089,0.31894275,111620.0,111610.0,0.00015237]
["bitfinex","BTCUSD",1747889151598,0.28664275,111620.0,111610.0,0.00015237]
["bitfinex","BTCUSD",1747889152798,0.29497235,111620.0,111610.0,0.00015237]
["bitfinex","BTCUSD",1747889154501,0.29581989,111620.0,111610.0,0.00015237]
["bitfinex","BTCUSD",1747889154925,0.27881989,111620.0,111610.0,0.00015237]
["bitfinex","BTCUSD",1747889155373,0.54757989,111620.0,111610.0,0.00015237]
["bitfinex","BTCUSD",1747889156113,0.18900265,111610.0,111600.0,0.34]
["bitfinex","BTCUSD",1747889158173,0.19796217,111610.0,111600.0,0.34]
["bitfinex","BTCUSD",1747889159990,0.00084763,111610.0,111600.0,0.83086882]
["bitfinex","BTCUSD",1747889160152,0.19796144,111610.0,111600.0,0.8308689]
["bitfinex","BTCUSD",1747889160363,0.18900208,111610.0,111600.0,0.83982931]
["bitfinex","BTCUSD",1747889160569,0.19796136,111610.0,111600.0,0.64269719]
["bitfinex","BTCUSD",1747889160937,0.2069208,111610.0,111600.0,0.65165768]
["bitfinex","BTCUSD",1747889161151,0.2069208,111610.0,111600.0,0.34]
["bitfinex","BTCUSD",1747889161348,0.21588049,111610.0,111600.0,0.34]
["bitfinex","BTCUSD",1747889161522,0.21588041,111610.0,111600.0,0.34]
["bitfinex","BTCUSD",1747889161669,0.18004304,111610.0,111600.0,0.8418365]
["bitfinex","BTCUSD",1747889161890,0.18004304,111610.0,111600.0,0.85079651]
["bitfinex","BTCUSD",1747889162095,0.18900216,111610.0,111600.0,0.83287633]
["bitfinex","BTCUSD",1747889162307,0.18004304,111610.0,111600.0,0.84183658]
["bitfinex","BTCUSD",1747889162511,0.18900216,111610.0,111600.0,0.64470446]
["bitfinex","BTCUSD",1747889162715,0.20692104,111610.0,111600.0,0.39412841]
["bitfinex","BTCUSD",1747889163119,0.20692104,111610.0,111600.0,0.01066784]
["bitfinex","BTCUSD",1747889163120,0.20692153,111610.0,111600.0,0.01066784]
["bitfinex","BTCUSD",1747889163345,0.19796217,111610.0,111600.0,0.01066784]
["bitfinex","BTCUSD",1747889163995,0.18900265,111610.0,111600.0,0.01066784]
["bitfinex","BTCUSD",1747889169717,0.19796201,111610.0,111600.0,0.01066784]
["bitfinex","BTCUSD",1747889170130,0.20692178,111610.0,111600.0,0.0285889]
["bitfinex","BTCUSD",1747889170340,0.20692178,111610.0,111600.0,0.01066784]
["bitfinex","BTCUSD",1747889171986,0.19796242,111610.0,111600.0,0.01066784]
["bitfinex","BTCUSD",1747889172602,0.19796201,111610.0,111600.0,0.01066784]
["bitfinex","BTCUSD",1747889172817,0.2069217,111610.0,111600.0,0.27020446]
["bitfinex","BTCUSD",1747889173024,0.2069217,111610.0,111600.0,0.01962841]
["bitfinex","BTCUSD",1747889173172,0.2069217,111610.0,111600.0,0.01066784]
["bitfinex","BTCUSD",1747889173908,0.2069217,111610.0,111600.0,0.01962841]
["bitfinex","BTCUSD",1747889174358,0.2069217,111610.0,111600.0,0.01066784]
["bitfinex","BTCUSD",1747889174569,0.19796152,111610.0,111600.0,0.20780004]
["bitfinex","BTCUSD",1747889174707,0.20692104,111610.0,111600.0,0.19883979]
["bitfinex","BTCUSD",1747889175071,0.21588073,111610.0,111600.0,0.2240002]
["bitfinex","BTCUSD",1747889175300,0.00084763,111610.0,111600.0,0.93864271]
["bitfinex","BTCUSD",1747889175522,0.00084763,111610.0,111600.0,1.88489844]
["bitfinex","BTCUSD",1747889175732,0.00084763,111610.0,111600.0,2.26919844]
["bitfinex","BTCUSD",1747889176341,0.00084763,111610.0,111600.0,2.28656614]
["bitfinex","BTCUSD",1747889176554,0.00084763,111610.0,111600.0,2.02702952]
["bitfinex","BTCUSD",1747889176960,0.00084763,111610.0,111600.0,2.02802952]
["bitfinex","BTCUSD",1747889177163,0.00084763,111610.0,111600.0,2.02902952]
["bitfinex","BTCUSD",1747889177470,0.00980667,111610.0,111600.0,1.38538952]
["bitfinex","BTCUSD",1747889177792,0.19796225,111610.0,111600.0,0.002]
["bitfinex","BTCUSD",1747889177997,0.21446225,111610.0,111600.0,0.002]
["bitfinex","BTCUSD",1747889178428,0.21446225,111610.0,111600.0,0.35096057]
["bitfinex","BTCUSD",1747889178970,0.21446225,111610.0,111600.0,0.3616883]
["bitfinex","BTCUSD",1747889179619,0.21446225,111610.0,111600.0,0.37064879]
["bitfinex","BTCUSD",1747889179791,0.21446225,111610.0,111600.0,0.35072773]
["bitfinex","BTCUSD",1747889180444,0.23136225,111610.0,111600.0,0.35072773]
["bitfinex","BTCUSD",1747889181000,0.22240273,111610.0,111600.0,0.3596883]
["bitfinex","BTCUSD",1747889181189,0.18900273,111610.0,111600.0,0.35072773]
["bitfinex","BTCUSD",1747889181676,0.18900273,111610.0,111600.0,0.01072773]
["bitfinex","BTCUSD",1747889182046,0.18900248,111610.0,111600.0,0.18993919]
["bitfinex","BTCUSD",1747889182244,0.00084763,111610.0,111600.0,0.51861681]
["bitfinex","BTCUSD",1747889182625,0.00084763,111610.0,111600.0,0.60816237]
["bitfinex","BTCUSD",1747889183012,0.00084763,111610.0,111600.0,0.86769899]
["bitfinex","BTCUSD",1747889183219,0.00084763,111610.0,111600.0,0.60816237]
["bitfinex","BTCUSD",1747889183688,0.00084763,111610.0,111600.0,0.95173828]
["bitfinex","BTCUSD",1747889183890,0.00084763,111610.0,111600.0,0.95373828]
["bitfinex","BTCUSD",1747889184022,0.00084763,111610.0,111600.0,1.2132749]
["bitfinex","BTCUSD",1747889184467,0.00084763,111610.0,111600.0,1.2401549]
["bitfinex","BTCUSD",1747889184881,0.00084763,111610.0,111600.0,1.62369037]
["bitfinex","BTCUSD",1747889185301,0.00084763,111610.0,111600.0,2.58406137]
["bitfinex","BTCUSD",1747889185514,0.00084763,111610.0,111600.0,2.5589359]
["bitfinex","BTCUSD",1747889185719,0.00084763,111610.0,111600.0,2.58405632]
["bitfinex","BTCUSD",1747889185931,0.22020997,111650.0,111630.0,0.19706871]
["bitfinex","BTCUSD",1747889186191,0.22020997,111650.0,111640.0,0.18810453]
["bitfinex","BTCUSD",1747889186192,0.2243319,111650.0,111640.0,0.18810453]
["bitfinex","BTCUSD",1747889186841,0.21595587,111650.0,111640.0,0.20601885]
["bitfinex","BTCUSD",1747889187041,0.20700004,111650.0,111640.0,0.04492822]
["bitfinex","BTCUSD",1747889187245,0.20700004,111650.0,111640.0,0.57303259]
["bitfinex","BTCUSD",1747889187447,0.19804348,111650.0,111640.0,0.58198947]
["bitfinex","BTCUSD",1747889187619,0.02786793,111650.0,111640.0,0.85048289]
["bitfinex","BTCUSD",1747889188030,0.00995571,111650.0,111640.0,0.85048289]
["bitfinex","BTCUSD",1747889188227,0.0189117,111650.0,111640.0,0.85048289]
["bitfinex","BTCUSD",1747889188561,0.02786793,111650.0,111640.0,0.85048289]
["bitfinex","BTCUSD",1747889188717,0.21595562,111650.0,111640.0,0.56407555]
["bitfinex","BTCUSD",1747889188931,0.20699979,111650.0,111640.0,0.37597102]
["bitfinex","BTCUSD",1747889189252,0.22339979,111650.0,111640.0,0.37597102]
["bitfinex","BTCUSD",1747889189448,0.2301438,111650.0,111640.0,0.38964388]
["bitfinex","BTCUSD",1747889190142,0.2301438,111650.0,111640.0,0.39860124]
["bitfinex","BTCUSD",1747889190342,0.20699971,111650.0,111640.0,0.59566281]
["bitfinex","BTCUSD",1747889190545,0.21595619,111650.0,111640.0,0.60461993]
["bitfinex","BTCUSD",1747889190918,0.21595619,111650.0,111640.0,0.59566289]
["bitfinex","BTCUSD",1747889191122,0.01891186,111650.0,111640.0,0.69416517]
["bitfinex","BTCUSD",1747889191432,0.2070002,111650.0,111640.0,0.38964388]
["bitfinex","BTCUSD",1747889191640,0.2391002,111650.0,111640.0,0.38964388]
["bitfinex","BTCUSD",1747889192134,0.2391002,111650.0,111640.0,0.39860124]
["bitfinex","BTCUSD",1747889192315,0.2234002,111650.0,111640.0,0.39860124]
["bitfinex","BTCUSD",1747889192530,0.2070002,111650.0,111640.0,0.40755852]
["bitfinex","BTCUSD",1747889192730,0.2070002,111650.0,111640.0,0.39860124]
["bitfinex","BTCUSD",1747889192940,0.2070002,111650.0,111640.0,0.38964388]
["bitfinex","BTCUSD",1747889193141,0.00995587,111650.0,111640.0,0.67625101]
["bitfinex","BTCUSD",1747889193356,0.00099988,111650.0,111640.0,0.69416485]
["bitfinex","BTCUSD",1747889193575,0.18908708,111650.0,111640.0,0.38964388]
["bitfinex","BTCUSD",1747889193779,0.21534364,111650.0,111640.0,0.38964388]
["bitfinex","BTCUSD",1747889193982,0.23144364,111650.0,111640.0,0.38964388]
["bitfinex","BTCUSD",1747889194938,0.23144364,111650.0,111640.0,0.37597102]
["bitfinex","BTCUSD",1747889195769,0.19804364,111650.0,111640.0,0.37597102]
["bitfinex","BTCUSD",1747889195979,0.21595586,111650.0,111640.0,0.56407555]
["bitfinex","BTCUSD",1747889196194,0.21595586,111650.0,111640.0,0.37597102]
["bitfinex","BTCUSD",1747889196897,0.20699995,111650.0,111640.0,0.37597102]
["bitfinex","BTCUSD",1747889197129,0.20699995,111650.0,111640.0,0.38492838]
["bitfinex","BTCUSD",1747889197622,0.20699995,111650.0,111640.0,0.37597102]
["bitfinex","BTCUSD",1747889198277,0.2308438,111650.0,111640.0,0.37597102]
["bitfinex","BTCUSD",1747889198685,0.2308438,111650.0,111640.0,0.389153]
["bitfinex","BTCUSD",1747889199656,0.2148438,111650.0,111640.0,0.389153]
["bitfinex","BTCUSD",1747889199875,0.1980438,111650.0,111640.0,0.39811036]
["bitfinex","BTCUSD",1747889200200,0.20699979,111650.0,111640.0,0.39811036]
["bitfinex","BTCUSD",1747889200472,0.21595635,111650.0,111640.0,0.42764483]
["bitfinex","BTCUSD",1747889200667,0.23084413,111650.0,111640.0,0.389153]
["bitfinex","BTCUSD",1747889203143,0.23084413,111650.0,111640.0,0.3861632]
["bitfinex","BTCUSD",1747889204757,0.19804413,111650.0,111640.0,0.38511399]
["bitfinex","BTCUSD",1747889207058,0.23074413,111650.0,111640.0,0.38407315]
["bitfinex","BTCUSD",1747889207259,0.22178765,111650.0,111640.0,0.38407315]
["bitfinex","BTCUSD",1747889207889,0.22178765,111650.0,111640.0,0.37089117]
["bitfinex","BTCUSD",1747889209743,0.22080445,111640.0,111630.0,0.36904539]
["bitfinex","BTCUSD",1747889210011,0.22080445,111640.0,111630.0,0.70904539]
["bitfinex","BTCUSD",1747889210182,0.57899001,111640.0,111630.0,0.36904539]
["bitfinex","BTCUSD",1747889210940,0.83852663,111640.0,111630.0,0.35833]
["bitfinex","BTCUSD",1747889211346,0.84688009,111640.0,111630.0,0.35728949]
["bitfinex","BTCUSD",1747889211548,0.58734347,111640.0,111630.0,0.35728949]
["bitfinex","BTCUSD",1747889216133,0.84772763,111640.0,111630.0,0.35728949]
["bitfinex","BTCUSD",1747889217223,0.59119101,111640.0,111630.0,0.35728949]
["bitfinex","BTCUSD",1747889218143,0.59123101,111640.0,111630.0,0.35728949]
["bitfinex","BTCUSD",1747889218614,0.88064494,111640.0,111630.0,0.35728949]
["bitfinex","BTCUSD",1747889218887,0.89518579,111640.0,111630.0,0.35728949]
["bitfinex","BTCUSD",1747889219159,0.89518579,111640.0,111600.0,0.01071539]
["bitfinex","BTCUSD",1747889219160,0.19711438,111610.0,111600.0,0.01071539]
["bitfinex","BTCUSD",1747889219459,0.83851438,111610.0,111600.0,0.35071539]
["bitfinex","BTCUSD",1747889219707,0.83851438,111610.0,111600.0,0.34]
["bitfinex","BTCUSD",1747889220024,0.20609189,111600.0,111590.0,0.37760039]
["bitfinex","BTCUSD",1747889220535,0.21505222,111600.0,111590.0,0.37760039]
["bitfinex","BTCUSD",1747889220795,0.21505198,111600.0,111590.0,0.40065343]
["bitfinex","BTCUSD",1747889222133,0.21505198,111600.0,111590.0,0.40265343]
["bitfinex","BTCUSD",1747889222354,0.21505198,111600.0,111590.0,0.38993804]
["bitfinex","BTCUSD",1747889222833,0.21505198,111600.0,111590.0,0.39293804]
["bitfinex","BTCUSD",1747889223351,0.21505198,111600.0,111590.0,0.38990074]
["bitfinex","BTCUSD",1747889223595,0.21505198,111600.0,111590.0,0.41831613]
["bitfinex","BTCUSD",1747889223819,0.21505198,111600.0,111590.0,0.40161613]
["bitfinex","BTCUSD",1747889224687,0.23043204,111600.0,111590.0,0.0491377]
["bitfinex","BTCUSD",1747889224827,0.23043204,111600.0,111590.0,0.01271539]
["bitfinex","BTCUSD",1747889225225,0.19713204,111600.0,111590.0,0.002]
["bitfinex","BTCUSD",1747889225634,0.21413204,111600.0,111590.0,0.002]
["bitfinex","BTCUSD",1747889225845,0.18817163,111600.0,111590.0,0.002]
["bitfinex","BTCUSD",1747889226236,0.1971314,111600.0,111590.0,0.46592551]
["bitfinex","BTCUSD",1747889226461,0.18817131,111600.0,111590.0,0.49098664]
["bitfinex","BTCUSD",1747889226679,0.18817131,111600.0,111590.0,0.83098672]
["bitfinex","BTCUSD",1747889226889,0.46583397,111610.0,111590.0,0.84890874]
["bitfinex","BTCUSD",1747889227112,0.20607341,111610.0,111600.0,0.26849719]
["bitfinex","BTCUSD",1747889227311,0.18815461,111610.0,111600.0,0.47334808]
["bitfinex","BTCUSD",1747889227515,0.18815461,111610.0,111600.0,0.48230865]
["bitfinex","BTCUSD",1747889227724,0.18815461,111610.0,111600.0,0.83126906]
["bitfinex","BTCUSD",1747889228410,0.19711016,111620.0,111600.0,0.84918844]
["bitfinex","BTCUSD",1747889228627,0.20622085,111620.0,111600.0,0.92977399]
["bitfinex","BTCUSD",1747889229060,0.001,111610.0,111600.0,0.95665699]
["bitfinex","BTCUSD",1747889229238,0.21517965,111620.0,111600.0,0.965617]
["bitfinex","BTCUSD",1747889229479,0.22413861,111620.0,111600.0,0.94769706]
["bitfinex","BTCUSD",1747889229609,0.22513861,111620.0,111600.0,0.965617]
["bitfinex","BTCUSD",1747889229850,0.22513861,111620.0,111600.0,0.97633239]
["bitfinex","BTCUSD",1747889230053,0.22513861,111620.0,111600.0,0.96737246]
["bitfinex","BTCUSD",1747889230259,0.18019541,111610.0,111600.0,0.94048946]
["bitfinex","BTCUSD",1747889230477,0.19811381,111610.0,111600.0,0.94049018]
["bitfinex","BTCUSD",1747889230685,0.19826285,111620.0,111600.0,0.94945019]
["bitfinex","BTCUSD",1747889230927,0.18034533,111620.0,111610.0,0.47265133]
["bitfinex","BTCUSD",1747889231105,0.20822061,111620.0,111610.0,0.44769172]
["bitfinex","BTCUSD",1747889231314,0.19926205,111620.0,111610.0,0.45665116]
["bitfinex","BTCUSD",1747889231528,0.01111053,111620.0,111610.0,0.83731691]
["bitfinex","BTCUSD",1747889231728,0.00115229,111620.0,111610.0,0.92686247]
["bitfinex","BTCUSD",1747889232508,0.00015229,111620.0,111610.0,0.92686247]
["bitfinex","BTCUSD",1747889232896,0.00415229,111620.0,111610.0,0.92686247]
["bitfinex","BTCUSD",1747889233146,0.00215229,111620.0,111610.0,0.92686247]
["bitfinex","BTCUSD",1747889233366,0.00015229,111620.0,111610.0,0.92686247]
["bitfinex","BTCUSD",1747889233583,0.00215229,111620.0,111610.0,0.92686247]
["bitfinex","BTCUSD",1747889233799,0.00215229,111620.0,111610.0,0.93757786]
["bitfinex","BTCUSD",1747889234950,0.00215229,111620.0,111610.0,0.94116611]
["bitfinex","BTCUSD",1747889236140,0.00215229,111620.0,111610.0,0.94116619]
["bitfinex","BTCUSD",1747889236366,0.00215229,111620.0,111610.0,0.68162957]
["bitfinex","BTCUSD",1747889236591,0.01111053,111620.0,111610.0,1.32840339]
["bitfinex","BTCUSD",1747889236797,0.00215229,111620.0,111610.0,1.59712339]
["bitfinex","BTCUSD",1747889236999,0.00215229,111620.0,111610.0,1.63162339]
["bitfinex","BTCUSD",1747889239712,0.00215229,111620.0,111610.0,1.61442339]
["bitfinex","BTCUSD",1747889239959,0.00215229,111620.0,111610.0,1.59712339]
["bitfinex","BTCUSD",1747889240839,0.00215229,111620.0,111610.0,1.63052339]
["bitfinex","BTCUSD",1747889242305,0.00215229,111620.0,111610.0,1.61302339]
["bitfinex","BTCUSD",1747889242851,0.00215229,111620.0,111610.0,1.59712339]
["bitfinex","BTCUSD",1747889243054,0.199249,111620.0,111610.0,0.76548164]
["bitfinex","BTCUSD",1747889243266,0.216449,111620.0,111610.0,0.39860364]
["bitfinex","BTCUSD",1747889243469,0.00215229,111620.0,111610.0,0.9448002]
["bitfinex","BTCUSD",1747889243681,0.00215229,111620.0,111610.0,0.9884594]
["bitfinex","BTCUSD",1747889243911,0.00215229,111620.0,111610.0,1.3284594]
["bitfinex","BTCUSD",1747889244541,0.00299983,111620.0,111610.0,1.3284594]
["bitfinex","BTCUSD",1747889245451,0.00299983,111620.0,111610.0,1.3535182]
["bitfinex","BTCUSD",1747889246350,0.00199983,111620.0,111610.0,1.3535182]
["bitfinex","BTCUSD",1747889246561,0.00099983,111620.0,111610.0,1.3535182]
["bitfinex","BTCUSD",1747889246735,0.00099983,111620.0,111610.0,1.3555182]
["bitfinex","BTCUSD",1747889246951,0.00099983,111620.0,111610.0,1.37005905]
["bitfinex","BTCUSD",1747889249178,0.00099983,111620.0,111610.0,2.54264679]
["bitfinex","BTCUSD",1747889249438,0.00099983,111620.0,111610.0,2.44068179]
["bitfinex","BTCUSD",1747889250072,0.00099983,111620.0,111610.0,2.43868179]
["bitfinex","BTCUSD",1747889250276,0.00099983,111620.0,111610.0,1.86053879]
["bitfinex","BTCUSD",1747889250498,0.00099983,111620.0,111610.0,1.55600079]
["bitfinex","BTCUSD",1747889250673,0.00099983,111620.0,111610.0,1.53388279]
["bitfinex","BTCUSD",1747889250817,0.00099983,111620.0,111610.0,1.53188279]
["bitfinex","BTCUSD",1747889251015,0.00099983,111620.0,111610.0,1.76673479]
["bitfinex","BTCUSD",1747889251216,0.00099983,111620.0,111610.0,1.96471979]
["bitfinex","BTCUSD",1747889251655,0.00099983,111620.0,111610.0,2.09772479]
["bitfinex","BTCUSD",1747889251856,0.00099983,111620.0,111610.0,2.09572479]
["bitfinex","BTCUSD",1747889252054,0.00099983,111620.0,111610.0,2.09872479]
["bitfinex","BTCUSD",1747889252576,0.17916866,111660.0,111610.0,2.07184662]
["bitfinex","BTCUSD",1747889252741,0.09079234,111700.0,111680.0,0.0179071]
["bitfinex","BTCUSD",1747889252987,0.26089113,111700.0,111690.0,0.0917836]
["bitfinex","BTCUSD",1747889253181,0.25244796,111700.0,111680.0,0.80565588]
["bitfinex","BTCUSD",1747889253507,0.00895263,111690.0,111680.0,0.80565588]
["bitfinex","BTCUSD",1747889253665,0.01790542,111690.0,111680.0,0.8235633]
["bitfinex","BTCUSD",1747889253874,0.09130156,111700.0,111690.0,0.20592639]
["bitfinex","BTCUSD",1747889254491,0.09130156,111700.0,111690.0,0.20592655]
["bitfinex","BTCUSD",1747889254713,0.27035258,111700.0,111690.0,0.20592655]
["bitfinex","BTCUSD",1747889255768,0.10025411,111700.0,111690.0,0.2148795]
["bitfinex","BTCUSD",1747889255968,0.09130156,111700.0,111690.0,0.22383229]
["bitfinex","BTCUSD",1747889256174,0.091301,111700.0,111690.0,0.2148795]
["bitfinex","BTCUSD",1747889256305,0.091301,111700.0,111690.0,0.22800936]
["bitfinex","BTCUSD",1747889256517,0.27035202,111700.0,111690.0,0.22800936]
["bitfinex","BTCUSD",1747889257149,0.23891597,111700.0,111690.0,0.22800936]
["bitfinex","BTCUSD",1747889257388,0.22996406,111700.0,111690.0,0.21905657]
["bitfinex","BTCUSD",1747889257589,0.22996406,111700.0,111690.0,0.22800952]
["bitfinex","BTCUSD",1747889257735,0.22996406,111700.0,111690.0,0.26517609]
["bitfinex","BTCUSD",1747889258771,0.22996406,111700.0,111690.0,0.24726995]
["bitfinex","BTCUSD",1747889258912,0.22996406,111700.0,111690.0,0.25622298]
["bitfinex","BTCUSD",1747889259373,0.23891661,111700.0,111690.0,0.26517593]
["bitfinex","BTCUSD",1747889259783,0.0005085,111700.0,111690.0,0.87366534]
["bitfinex","BTCUSD",1747889259998,0.01841256,111700.0,111690.0,0.87366534]
["bitfinex","BTCUSD",1747889260225,0.01841248,111700.0,111690.0,0.87366534]
["bitfinex","BTCUSD",1747889260644,0.02736463,111700.0,111690.0,0.87366534]
["bitfinex","BTCUSD",1747889261467,0.04516463,111700.0,111690.0,0.61412872]
["bitfinex","BTCUSD",1747889261655,0.05411694,111700.0,111690.0,0.61412872]
["bitfinex","BTCUSD",1747889262019,0.04516463,111700.0,111690.0,0.61412872]
["bitfinex","BTCUSD",1747889262224,0.00946041,111700.0,111690.0,0.87366534]
["bitfinex","BTCUSD",1747889262426,0.03621248,111700.0,111690.0,0.87366534]
["bitfinex","BTCUSD",1747889262779,0.04516471,111700.0,111690.0,0.87366534]
["bitfinex","BTCUSD",1747889263520,0.06176471,111700.0,111690.0,0.61412872]
["bitfinex","BTCUSD",1747889263731,0.0707171,111700.0,111690.0,0.65262055]
["bitfinex","BTCUSD",1747889263944,0.06176471,111700.0,111690.0,0.87366534]
["bitfinex","BTCUSD",1747889264347,0.0707171,111700.0,111690.0,0.87366534]
["bitfinex","BTCUSD",1747889264495,0.06176471,111700.0,111690.0,0.87366534]
["bitfinex","BTCUSD",1747889264698,0.07071702,111700.0,111690.0,0.87366534]
["bitfinex","BTCUSD",1747889264901,0.07966941,111700.0,111690.0,0.87366534]
["bitfinex","BTCUSD",1747889265489,0.07071726,111700.0,111690.0,0.87366542]
["bitfinex","BTCUSD",1747889265905,0.24976828,111700.0,111690.0,0.37716657]
["bitfinex","BTCUSD",1747889266108,0.2318643,111700.0,111690.0,0.37716657]
["bitfinex","BTCUSD",1747889268471,0.02726041,111700.0,111690.0,0.81577025]
["bitfinex","BTCUSD",1747889268668,0.02736487,111700.0,111690.0,0.84262934]
["bitfinex","BTCUSD",1747889269173,0.24161589,111700.0,111690.0,0.37716657]
["bitfinex","BTCUSD",1747889269380,0.23266422,111700.0,111690.0,0.37716657]
["bitfinex","BTCUSD",1747889269588,0.23266422,111700.0,111690.0,0.38611992]
["bitfinex","BTCUSD",1747889270213,0.22371191,111700.0,111690.0,0.39075322]
["bitfinex","BTCUSD",1747889270415,0.22371191,111700.0,111690.0,0.39970657]
["bitfinex","BTCUSD",1747889270622,0.22371191,111700.0,111690.0,0.39075322]
["bitfinex","BTCUSD",1747889271033,0.22371191,111700.0,111690.0,0.39970657]
["bitfinex","BTCUSD",1747889272952,0.22371191,111700.0,111690.0,0.39075322]
["bitfinex","BTCUSD",1747889273377,0.22371191,111700.0,111690.0,0.37716657]
["bitfinex","BTCUSD",1747889276604,0.2320558,111700.0,111690.0,0.37716657]
["bitfinex","BTCUSD",1747889285189,0.2320558,111700.0,111690.0,0.34]
["bitfinex","BTCUSD",1747889289660,0.22310341,111700.0,111690.0,0.34]
["bitfinex","BTCUSD",1747889297460,0.49166341,111700.0,111690.0,0.34]
["bitfinex","BTCUSD",1747889313284,0.00885239,111700.0,111690.0,0.56543916]
["bitfinex","BTCUSD",1747889313483,0.20580763,111700.0,111690.0,0.95335168]
["bitfinex","BTCUSD",1747889313655,0.20580763,111700.0,111690.0,0.7624126]
["bitfinex","BTCUSD",1747889313863,0.21475962,111700.0,111690.0,0.7624126]
["bitfinex","BTCUSD",1747889314111,0.21475962,111700.0,111690.0,0.77136563]
["bitfinex","BTCUSD",1747889314284,0.21475962,111700.0,111690.0,0.77307914]
["bitfinex","BTCUSD",1747889314511,0.22371201,111700.0,111690.0,0.78203233]
["bitfinex","BTCUSD",1747889314729,0.22371193,111700.0,111690.0,0.59109317]
["bitfinex","BTCUSD",1747889314876,0.22280811,111700.0,111690.0,0.35066654]
["bitfinex","BTCUSD",1747889315077,0.20580811,111700.0,111690.0,0.35066654]
["bitfinex","BTCUSD",1747889315301,0.20580811,111700.0,111690.0,0.5416057]
["bitfinex","BTCUSD",1747889315686,0.20580811,111700.0,111690.0,0.35066654]
["bitfinex","BTCUSD",1747889315870,0.22260811,111700.0,111690.0,0.35066654]
["bitfinex","BTCUSD",1747889316072,0.4996758,111700.0,111690.0,0.35066654]
["bitfinex","BTCUSD",1747889318960,0.4996758,111700.0,111690.0,0.34]
["bitfinex","BTCUSD",1747889319739,0.4946758,111700.0,111690.0,0.34]
["bitfinex","BTCUSD",1747889322170,0.58422136,111700.0,111690.0,0.34]
["bitfinex","BTCUSD",1747889322776,0.57422136,111700.0,111690.0,0.34]
["bitfinex","BTCUSD",1747889322952,1.20489546,111700.0,111690.0,0.34]
["bitfinex","BTCUSD",1747889323901,0.94630136,111700.0,111690.0,0.34]
["bitfinex","BTCUSD",1747889325710,0.22819083,111680.0,111670.0,0.01066654]
["bitfinex","BTCUSD",1747889325898,0.58629639,111680.0,111670.0,0.01066654]
["bitfinex","BTCUSD",1747889326942,0.84489049,111680.0,111670.0,0.01166654]
["bitfinex","BTCUSD",1747889327586,0.85943134,111680.0,111670.0,0.01166654]
["bitfinex","BTCUSD",1747889327809,0.85943134,111680.0,111670.0,0.01066654]
["bitfinex","BTCUSD",1747889328022,0.94995285,111680.0,111670.0,0.01166654]
["bitfinex","BTCUSD",1747889328228,0.22962611,111660.0,111650.0,0.03141621]
["bitfinex","BTCUSD",1747889328470,0.95945167,111660.0,111650.0,0.03141621]
["bitfinex","BTCUSD",1747889329504,0.95960403,111660.0,111650.0,0.03141621]
["bitfinex","BTCUSD",1747889329923,1.21819813,111660.0,111650.0,0.03141621]
["bitfinex","BTCUSD",1747889330558,1.21919813,111660.0,111650.0,0.03141621]
["bitfinex","BTCUSD",1747889330772,0.1970789,111630.0,111620.0,0.37141621]
["bitfinex","BTCUSD",1747889331015,0.20603706,111630.0,111620.0,0.37141621]
["bitfinex","BTCUSD",1747889331649,0.20603706,111630.0,111620.0,0.38516371]
["bitfinex","BTCUSD",1747889332091,0.19707938,111630.0,111620.0,0.38516371]
["bitfinex","BTCUSD",1747889332960,0.19707938,111630.0,111620.0,0.38916371]
["bitfinex","BTCUSD",1747889333435,0.21347938,111630.0,111620.0,0.03941621]
["bitfinex","BTCUSD",1747889333847,0.19707938,111630.0,111620.0,0.03941621]
["bitfinex","BTCUSD",1747889336379,0.19707938,111630.0,111620.0,0.008]
["bitfinex","BTCUSD",1747889336603,0.32052494,111630.0,111620.0,0.008]
["bitfinex","BTCUSD",1747889337195,0.32052494,111630.0,111600.0,0.3561]
["bitfinex","BTCUSD",1747889337196,0.18815445,111610.0,111600.0,0.6313941]
["bitfinex","BTCUSD",1747889337401,0.19711373,111610.0,111600.0,0.6313941]
["bitfinex","BTCUSD",1747889337652,0.20607317,111610.0,111600.0,0.3728]
["bitfinex","BTCUSD",1747889337854,0.21503286,111610.0,111600.0,0.3728]
["bitfinex","BTCUSD",1747889338075,0.17921146,111600.0,111590.0,0.07390304]
["bitfinex","BTCUSD",1747889338283,0.19713204,111600.0,111590.0,0.04701904]
["bitfinex","BTCUSD",1747889338501,0.20609237,111600.0,111590.0,0.0333085]
["bitfinex","BTCUSD",1747889338715,0.20609229,111600.0,111590.0,0.0333085]
["bitfinex","BTCUSD",1747889338843,0.19713244,111600.0,111590.0,0.05570033]
["bitfinex","BTCUSD",1747889339047,0.19713244,111600.0,111590.0,0.3405085]
["bitfinex","BTCUSD",1747889339485,0.45681203,111600.0,111590.0,0.0005085]
["bitfinex","BTCUSD",1747889340203,0.46577236,111600.0,111590.0,0.2591026]
["bitfinex","BTCUSD",1747889340365,0.46577236,111600.0,111590.0,0.2611026]
["bitfinex","BTCUSD",1747889340968,0.46577236,111600.0,111590.0,0.2591026]
["bitfinex","BTCUSD",1747889341168,0.17921146,111600.0,111590.0,0.48905262]
["bitfinex","BTCUSD",1747889341410,0.45685139,111600.0,111590.0,0.49901359]
["bitfinex","BTCUSD",1747889341750,0.18817139,111600.0,111590.0,0.50797464]
["bitfinex","BTCUSD",1747889342037,0.18817139,111600.0,111590.0,0.49901383]
["bitfinex","BTCUSD",1747889342238,0.19713148,111600.0,111590.0,0.2324586]
["bitfinex","BTCUSD",1747889342460,0.19713148,111600.0,111590.0,0.50001383]
["bitfinex","BTCUSD",1747889342646,0.19713148,111600.0,111590.0,0.4910527]
["bitfinex","BTCUSD",1747889343428,0.18817139,111600.0,111590.0,0.4910527]
["bitfinex","BTCUSD",1747889343648,0.17919545,111610.0,111600.0,0.56873228]
["bitfinex","BTCUSD",1747889343857,0.18815461,111610.0,111600.0,0.83628663]
["bitfinex","BTCUSD",1747889344275,0.17919541,111610.0,111600.0,0.8452468]
["bitfinex","BTCUSD",1747889344685,0.18815461,111610.0,111600.0,0.83628663]
["bitfinex","BTCUSD",1747889344869,0.18815453,111610.0,111600.0,0.83628663]
["bitfinex","BTCUSD",1747889345002,0.17919541,111610.0,111600.0,0.8452468]
["bitfinex","BTCUSD",1747889345208,0.17919541,111610.0,111600.0,0.93479236]
["bitfinex","BTCUSD",1747889345430,0.18815453,111610.0,111600.0,0.93479236]
["bitfinex","BTCUSD",1747889345842,0.19711381,111610.0,111600.0,0.91687194]
["bitfinex","BTCUSD",1747889346054,0.19711373,111610.0,111600.0,0.92583219]
["bitfinex","BTCUSD",1747889346253,0.19811373,111610.0,111600.0,0.92583219]
["bitfinex","BTCUSD",1747889346455,0.001,111610.0,111600.0,0.9347922]
["bitfinex","BTCUSD",1747889346907,0.001,111610.0,111600.0,1.3928863]
["bitfinex","BTCUSD",1747889347110,0.001,111610.0,111600.0,1.70009813]
["bitfinex","BTCUSD",1747889347318,0.001,111610.0,111600.0,1.67614715]
["bitfinex","BTCUSD",1747889347548,0.001,111610.0,111600.0,2.03455715]
["bitfinex","BTCUSD",1747889348231,0.001,111610.0,111600.0,2.18217944]
["bitfinex","BTCUSD",1747889348425,0.19708098,111630.0,111620.0,0.56779671]
["bitfinex","BTCUSD",1747889348627,0.19708098,111630.0,111620.0,0.91593645]
["bitfinex","BTCUSD",1747889348857,0.20603874,111630.0,111620.0,1.27429645]
["bitfinex","BTCUSD",1747889349082,0.20603874,111630.0,111620.0,1.27429653]
["bitfinex","BTCUSD",1747889349299,0.19708098,111630.0,111620.0,1.28325517]
["bitfinex","BTCUSD",1747889349519,0.26891214,111650.0,111630.0,0.53707938]
["bitfinex","BTCUSD",1747889349728,0.20601789,111640.0,111630.0,0.70383966]
["bitfinex","BTCUSD",1747889349943,0.22826157,111640.0,111630.0,0.34]
["bitfinex","BTCUSD",1747889350813,0.22826157,111640.0,111630.0,0.3405085]
["bitfinex","BTCUSD",1747889351097,0.31780713,111640.0,111630.0,0.3405085]
["bitfinex","BTCUSD",1747889351322,0.31980713,111640.0,111630.0,0.3405085]
["bitfinex","BTCUSD",1747889351543,0.58852713,111640.0,111630.0,0.3405085]
["bitfinex","BTCUSD",1747889353158,0.31980713,111640.0,111630.0,0.3405085]
["bitfinex","BTCUSD",1747889353365,0.59052713,111640.0,111630.0,0.3405085]
["bitfinex","BTCUSD",1747889353982,0.59052713,111640.0,111630.0,0.0005085]
["bitfinex","BTCUSD",1747889354921,0.46978157,111640.0,111630.0,0.3405085]
["bitfinex","BTCUSD",1747889355130,0.21001861,111640.0,111630.0,0.5991026]
["bitfinex","BTCUSD",1747889355330,0.21001861,111640.0,111630.0,0.3405085]
["bitfinex","BTCUSD",1747889355860,0.20106173,111640.0,111630.0,0.3405085]
["bitfinex","BTCUSD",1747889357162,0.46978173,111640.0,111630.0,0.3405085]
["bitfinex","BTCUSD",1747889358075,0.50228173,111640.0,111630.0,0.3405085]
["bitfinex","BTCUSD",1747889358764,0.50228173,111640.0,111630.0,0.35941017]
["bitfinex","BTCUSD",1747889359132,0.50228173,111640.0,111630.0,0.0005085]
["bitfinex","BTCUSD",1747889360112,0.59182729,111640.0,111630.0,0.0005085]
["bitfinex","BTCUSD",1747889361123,0.85042139,111640.0,111630.0,0.0005085]
["bitfinex","BTCUSD",1747889361331,0.59182729,111640.0,111630.0,0.0005085]
["bitfinex","BTCUSD",1747889361947,0.85042139,111640.0,111630.0,0.0005085]
["bitfinex","BTCUSD",1747889362160,0.59182729,111640.0,111630.0,0.0005085]
["bitfinex","BTCUSD",1747889366594,0.85042139,111640.0,111630.0,0.0005085]
["bitfinex","BTCUSD",1747889366791,0.86496224,111640.0,111630.0,0.0005085]
["bitfinex","BTCUSD",1747889367153,0.95448375,111640.0,111630.0,0.0005085]
["bitfinex","BTCUSD",1747889367570,0.86496224,111640.0,111630.0,0.0005085]
["bitfinex","BTCUSD",1747889367779,1.13355634,111640.0,111630.0,0.0005085]
["bitfinex","BTCUSD",1747889367986,0.87496224,111640.0,111630.0,0.0005085]
["bitfinex","BTCUSD",1747889368845,1.13355634,111640.0,111630.0,0.0005085]
["bitfinex","BTCUSD",1747889369369,1.14355634,111640.0,111630.0,0.0005085]
["bitfinex","BTCUSD",1747889369564,1.23307785,111640.0,111630.0,0.0005085]
["bitfinex","BTCUSD",1747889370014,1.62003785,111640.0,111630.0,0.0005085]
["bitfinex","BTCUSD",1747889370383,1.60803785,111640.0,111630.0,0.0005085]
["bitfinex","BTCUSD",1747889370575,1.09084965,111640.0,111630.0,0.0005085]
["bitfinex","BTCUSD",1747889370777,1.6225207,111640.0,111630.0,0.0005085]
["bitfinex","BTCUSD",1747889370979,1.6265207,111640.0,111630.0,0.0005085]
["bitfinex","BTCUSD",1747889371428,1.53699919,111640.0,111630.0,0.0005085]
["bitfinex","BTCUSD",1747889372704,1.54764946,111640.0,111630.0,0.0005085]
["bitfinex","BTCUSD",1747889372904,1.28905536,111640.0,111630.0,0.0005085]
["bitfinex","BTCUSD",1747889373308,1.29905536,111640.0,111630.0,0.0005085]
["bitfinex","BTCUSD",1747889373511,1.02701841,111640.0,111630.0,0.0005085]
["bitfinex","BTCUSD",1747889373748,1.28561251,111640.0,111630.0,0.0005085]
["bitfinex","BTCUSD",1747889373956,1.27561251,111640.0,111630.0,0.0005085]
["bitfinex","BTCUSD",1747889374157,1.28561251,111640.0,111630.0,0.0005085]
["bitfinex","BTCUSD",1747889374446,1.28561251,111640.0,111600.0,0.34]
["bitfinex","BTCUSD",1747889374447,0.17919541,111610.0,111600.0,0.0156]
["bitfinex","BTCUSD",1747889374639,0.81931541,111610.0,111600.0,0.01575229]
["bitfinex","BTCUSD",1747889374822,0.17919541,111610.0,111600.0,0.01575229]
["bitfinex","BTCUSD",1747889375052,0.81931541,111610.0,111600.0,0.01575229]
["bitfinex","BTCUSD",1747889375168,0.81931541,111610.0,111600.0,0.03075229]
["bitfinex","BTCUSD",1747889376722,0.20607407,111610.0,111600.0,0.28934639]
["bitfinex","BTCUSD",1747889376938,0.48379327,111610.0,111600.0,0.28934639]
["bitfinex","BTCUSD",1747889377134,0.47483415,111610.0,111600.0,0.03075229]
["bitfinex","BTCUSD",1747889377343,0.46587479,111610.0,111600.0,0.03075229]
["bitfinex","BTCUSD",1747889377607,0.19711479,111610.0,111600.0,0.03075229]
["bitfinex","BTCUSD",1747889378213,0.18815518,111610.0,111600.0,0.03075229]
["bitfinex","BTCUSD",1747889378419,0.45691518,111610.0,111600.0,0.03075229]
["bitfinex","BTCUSD",1747889378980,0.22399222,111610.0,111600.0,0.62934639]
["bitfinex","BTCUSD",1747889379496,0.22399214,111610.0,111600.0,0.62934639]
["bitfinex","BTCUSD",1747889379692,0.2150331,111610.0,111600.0,0.62934639]
["bitfinex","BTCUSD",1747889381139,0.56847033,111620.0,111610.0,0.372]
["bitfinex","BTCUSD",1747889381322,0.82827193,111620.0,111610.0,0.372]
["bitfinex","BTCUSD",1747889382280,0.81931305,111620.0,111610.0,0.032]
["bitfinex","BTCUSD",1747889382706,0.82031305,111620.0,111610.0,0.032]
["bitfinex","BTCUSD",1747889383498,0.82131305,111620.0,111610.0,0.032]
["bitfinex","BTCUSD",1747889385070,0.82131305,111620.0,111600.0,0.35615229]
["bitfinex","BTCUSD",1747889385071,0.18815502,111610.0,111600.0,0.35615229]
["bitfinex","BTCUSD",1747889385274,0.18815502,111610.0,111600.0,0.34015229]
["bitfinex","BTCUSD",1747889385275,0.20445502,111610.0,111600.0,0.34015229]
["bitfinex","BTCUSD",1747889385473,0.21985502,111610.0,111600.0,0.34015229]
["bitfinex","BTCUSD",1747889385685,0.30940058,111610.0,111600.0,0.00015229]
["bitfinex","BTCUSD",1747889386495,0.39892209,111610.0,111600.0,0.00015229]
["bitfinex","BTCUSD",1747889386640,0.27770058,111610.0,111600.0,0.00015229]
["bitfinex","BTCUSD",1747889388039,0.91722058,111610.0,111600.0,0.00015229]
["bitfinex","BTCUSD",1747889390191,0.82767502,111610.0,111600.0,0.00015229]
["bitfinex","BTCUSD",1747889390421,0.20607431,111610.0,111600.0,0.01665229]
["bitfinex","BTCUSD",1747889390628,0.47483431,111610.0,111600.0,0.29034639]
["bitfinex","BTCUSD",1747889391039,0.46587479,111610.0,111600.0,0.03175229]
["bitfinex","BTCUSD",1747889391247,0.45691518,111610.0,111600.0,0.00015229]
["bitfinex","BTCUSD",1747889391449,0.18815518,111610.0,111600.0,0.00015229]
["bitfinex","BTCUSD",1747889392558,0.44795305,111620.0,111610.0,0.3729]
["bitfinex","BTCUSD",1747889393722,0.44895305,111620.0,111610.0,0.3729]
["bitfinex","BTCUSD",1747889394029,0.44995305,111620.0,111610.0,0.0329]
["bitfinex","BTCUSD",1747889395290,0.18815502,111610.0,111600.0,0.81851834]
["bitfinex","BTCUSD",1747889395499,0.20607398,111610.0,111600.0,0.38071286]
["bitfinex","BTCUSD",1747889395701,0.20607398,111610.0,111600.0,0.37175229]
["bitfinex","BTCUSD",1747889395906,0.21503326,111610.0,111600.0,0.38071286]
["bitfinex","BTCUSD",1747889396087,0.22399303,111610.0,111600.0,0.38967335]
["bitfinex","BTCUSD",1747889396756,0.22399303,111610.0,111600.0,0.38071286]
["bitfinex","BTCUSD",1747889397344,0.21503326,111610.0,111600.0,0.38071286]
["bitfinex","BTCUSD",1747889397518,0.22399303,111610.0,111600.0,0.38071286]
["bitfinex","BTCUSD",1747889397717,0.21503326,111610.0,111600.0,0.38967335]
["bitfinex","BTCUSD",1747889397919,0.22399303,111610.0,111600.0,0.38071286]
["bitfinex","BTCUSD",1747889398127,0.22399303,111610.0,111600.0,0.38967335]
["bitfinex","BTCUSD",1747889398336,0.22399303,111610.0,111600.0,0.34015229]
["bitfinex","BTCUSD",1747889398534,0.19711479,111610.0,111600.0,0.34015229]
["bitfinex","BTCUSD",1747889401447,0.18815518,111610.0,111600.0,0.34015229]
["bitfinex","BTCUSD",1747889401669,0.30870074,111610.0,111600.0,0.34015229]
["bitfinex","BTCUSD",1747889401880,0.38054305,111610.0,111600.0,0.00015229]
["bitfinex","BTCUSD",1747889402091,0.63913715,111610.0,111600.0,0.00015229]
["bitfinex","BTCUSD",1747889402505,0.38054305,111610.0,111600.0,0.00015229]
["bitfinex","BTCUSD",1747889403390,0.39784621,111610.0,111600.0,0.00015229]
["bitfinex","BTCUSD",1747889403807,0.74596182,111610.0,111600.0,0.00015229]
["bitfinex","BTCUSD",1747889404282,0.76050267,111610.0,111600.0,0.00015229]
["bitfinex","BTCUSD",1747889404901,0.74319951,111610.0,111600.0,0.00015229]
["bitfinex","BTCUSD",1747889405676,0.74419951,111610.0,111600.0,0.00015229]
["bitfinex","BTCUSD",1747889406086,0.74519951,111610.0,111600.0,0.00015229]
["bitfinex","BTCUSD",1747889408087,0.6733572,111610.0,111600.0,0.00015229]
["bitfinex","BTCUSD",1747889408835,0.58383569,111610.0,111600.0,0.00015229]
["bitfinex","BTCUSD",1747889412565,0.32524159,111610.0,111600.0,0.00015229]
["bitfinex","BTCUSD",1747889412765,0.58383569,111610.0,111600.0,0.00015229]
["bitfinex","BTCUSD",1747889415519,0.60383569,111610.0,111600.0,0.00015229]
["bitfinex","BTCUSD",1747889417084,0.59383569,111610.0,111600.0,0.00015229]
["bitfinex","BTCUSD",1747889417315,0.6833572,111610.0,111600.0,0.00015229]
["bitfinex","BTCUSD",1747889417515,0.6813572,111610.0,111600.0,0.00015229]
["bitfinex","BTCUSD",1747889417747,1.9606513,111610.0,111600.0,0.00015229]
["bitfinex","BTCUSD",1747889417876,1.7130572,111610.0,111600.0,0.00015229]
["bitfinex","BTCUSD",1747889419178,1.1344631,111610.0,111600.0,0.00015229]
["bitfinex","BTCUSD",1747889419421,0.31970074,111610.0,111600.0,0.00015229]
["bitfinex","BTCUSD",1747889419633,0.95854074,111610.0,111600.0,0.00015229]
["bitfinex","BTCUSD",1747889420025,1.21713484,111610.0,111600.0,0.00015229]
["bitfinex","BTCUSD",1747889420577,0.95858074,111610.0,111600.0,0.00015229]
["bitfinex","BTCUSD",1747889420750,0.31970074,111610.0,111600.0,0.00015229]
["bitfinex","BTCUSD",1747889421158,0.95858074,111610.0,111600.0,0.00015229]
["bitfinex","BTCUSD",1747889421430,0.28270074,111610.0,111600.0,0.00015229]
["bitfinex","BTCUSD",1747889421759,0.92158074,111610.0,111600.0,0.00015229]
["bitfinex","BTCUSD",1747889422794,0.92558074,111610.0,111600.0,0.00015229]
["bitfinex","BTCUSD",1747889422991,0.92058074,111610.0,111600.0,0.00015229]
["bitfinex","BTCUSD",1747889423925,0.92358074,111610.0,111600.0,0.00015229]
["bitfinex","BTCUSD",1747889425078,0.28470074,111610.0,111600.0,0.00015229]
["bitfinex","BTCUSD",1747889425276,0.92354074,111610.0,111600.0,0.00015229]
["bitfinex","BTCUSD",1747889425702,0.28470074,111610.0,111600.0,0.00015229]
["bitfinex","BTCUSD",1747889425851,0.92354074,111610.0,111600.0,0.01585229]
["bitfinex","BTCUSD",1747889426056,0.65470074,111610.0,111600.0,0.03115229]
["bitfinex","BTCUSD",1747889426254,0.92354074,111610.0,111600.0,0.03115229]
["bitfinex","BTCUSD",1747889426867,0.56515518,111610.0,111600.0,0.03115229]
["bitfinex","BTCUSD",1747889427100,0.83399518,111610.0,111600.0,0.03115229]
["bitfinex","BTCUSD",1747889427718,0.56515518,111610.0,111600.0,0.03115229]
["bitfinex","BTCUSD",1747889427936,0.83399518,111610.0,111600.0,0.03115229]
["bitfinex","BTCUSD",1747889430864,0.92354074,111610.0,111600.0,0.00015229]
["bitfinex","BTCUSD",1747889431699,0.83399518,111610.0,111600.0,0.03235229]
["bitfinex","BTCUSD",1747889433168,0.83399518,111610.0,111600.0,0.00015229]
["bitfinex","BTCUSD",1747889433371,0.93954074,111610.0,111600.0,0.00015229]
["bitfinex","BTCUSD",1747889435552,0.95614074,111610.0,111600.0,0.00015229]
["bitfinex","BTCUSD",1747889437468,1.21473484,111610.0,111600.0,0.00015229]
["bitfinex","BTCUSD",1747889438534,0.95614074,111610.0,111600.0,0.00015229]
["bitfinex","BTCUSD",1747889440422,0.92354074,111610.0,111600.0,0.00015229]
["bitfinex","BTCUSD",1747889441412,0.95534074,111610.0,111600.0,0.00015229]
["bitfinex","BTCUSD",1747889442301,1.21393484,111610.0,111600.0,0.00015229]
["bitfinex","BTCUSD",1747889442727,0.95534074,111610.0,111600.0,0.00015229]
["bitfinex","BTCUSD",1747889443730,1.21393484,111610.0,111600.0,0.00015229]
["bitfinex","BTCUSD",1747889443937,1.13124541,111610.0,111600.0,0.00015229]
["bitfinex","BTCUSD",1747889444081,1.99843361,111610.0,111600.0,0.00015229]
["bitfinex","BTCUSD",1747889444268,1.98843361,111610.0,111600.0,0.00015229]
["bitfinex","BTCUSD",1747889444704,1.99908388,111610.0,111600.0,0.00015229]
["bitfinex","BTCUSD",1747889445319,1.99508388,111610.0,111600.0,0.00015229]
["bitfinex","BTCUSD",1747889445523,2.00008388,111610.0,111600.0,0.00015229]
["bitfinex","BTCUSD",1747889446111,2.00367266,111610.0,111600.0,0.00015229]
["bitfinex","BTCUSD",1747889446522,0.20618481,111550.0,111540.0,0.00565229]
["bitfinex","BTCUSD",1747889446721,0.20618481,111550.0,111540.0,0.00616097]
["bitfinex","BTCUSD",1747889446942,0.19722071,111550.0,111540.0,0.00616097]
["bitfinex","BTCUSD",1747889447990,0.19722071,111550.0,111540.0,0.01116097]
["bitfinex","BTCUSD",1747889448202,0.19722071,111550.0,111540.0,0.01716097]
["bitfinex","BTCUSD",1747889449293,0.19722071,111550.0,111540.0,0.01116097]
["bitfinex","BTCUSD",1747889449728,0.19722071,111550.0,111540.0,0.02996097]
["bitfinex","BTCUSD",1747889450243,0.19722071,111550.0,111540.0,0.02496097]
["bitfinex","BTCUSD",1747889450793,0.17929179,111550.0,111540.0,0.02696097]
["bitfinex","BTCUSD",1747889450979,0.48398907,111550.0,111540.0,0.02696097]
["bitfinex","BTCUSD",1747889451576,0.46606079,111550.0,111540.0,0.02696097]
["bitfinex","BTCUSD",1747889456100,0.19722079,111550.0,111540.0,0.02696097]
["bitfinex","BTCUSD",1747889456300,0.46610079,111550.0,111540.0,0.00550868]
["bitfinex","BTCUSD",1747889459071,0.49650079,111550.0,111540.0,0.00550868]
["bitfinex","BTCUSD",1747889459255,0.46610079,111550.0,111540.0,0.00550868]
["bitfinex","BTCUSD",1747889462825,0.49680079,111550.0,111540.0,0.00550868]
["bitfinex","BTCUSD",1747889464050,0.84494045,111550.0,111540.0,0.00550868]
["bitfinex","BTCUSD",1747889464280,0.91678276,111550.0,111540.0,0.00550868]
["bitfinex","BTCUSD",1747889465413,0.93222613,111550.0,111540.0,0.00550868]
["bitfinex","BTCUSD",1747889467618,0.60178972,111550.0,111540.0,0.00550868]
["bitfinex","BTCUSD",1747889472900,0.86038382,111550.0,111540.0,0.00550868]
["bitfinex","BTCUSD",1747889473507,0.87492467,111550.0,111540.0,0.00550868]
["bitfinex","BTCUSD",1747889474304,1.24432467,111550.0,111540.0,0.00550868]
["bitfinex","BTCUSD",1747889474729,0.98573057,111550.0,111540.0,0.00550868]
["bitfinex","BTCUSD",1747889474917,1.24432467,111550.0,111540.0,0.00550868]
["bitfinex","BTCUSD",1747889476237,1.24432467,111550.0,111540.0,0.00250868]
["bitfinex","BTCUSD",1747889476431,1.24432467,111550.0,111540.0,0.00050868]
["bitfinex","BTCUSD",1747889477057,1.33384618,111550.0,111540.0,0.00050868]
["bitfinex","BTCUSD",1747889477792,1.24432467,111550.0,111540.0,0.00050868]
["bitfinex","BTCUSD",1747889483441,0.98573057,111550.0,111540.0,0.00050868]
["bitfinex","BTCUSD",1747889483649,1.24432467,111550.0,111540.0,0.00050868]
["bitfinex","BTCUSD",1747889486342,1.24532467,111550.0,111540.0,0.00050868]
["bitfinex","BTCUSD",1747889486596,1.24632467,111550.0,111540.0,0.00050868]
["bitfinex","BTCUSD",1747889486797,1.34584618,111550.0,111540.0,0.00050868]
["bitfinex","BTCUSD",1747889487581,1.25632467,111550.0,111540.0,0.00050868]
["bitfinex","BTCUSD",1747889487983,0.98773057,111550.0,111540.0,0.00050868]
["bitfinex","BTCUSD",1747889488193,1.24632467,111550.0,111540.0,0.00050868]
["bitfinex","BTCUSD",1747889489440,1.63364467,111550.0,111540.0,0.00050868]
["bitfinex","BTCUSD",1747889490952,1.64364467,111550.0,111540.0,0.00050868]
["bitfinex","BTCUSD",1747889491151,1.73316618,111550.0,111540.0,0.00050868]
["bitfinex","BTCUSD",1747889491556,2.42386618,111550.0,111540.0,0.00050868]
["bitfinex","BTCUSD",1747889491790,2.84814618,111550.0,111540.0,0.00050868]
["bitfinex","BTCUSD",1747889491989,2.75386618,111550.0,111540.0,0.00050868]
["bitfinex","BTCUSD",1747889492736,2.75186618,111550.0,111540.0,0.00050868]
["bitfinex","BTCUSD",1747889492907,2.75386618,111550.0,111540.0,0.00050868]
["bitfinex","BTCUSD",1747889493119,2.75586618,111550.0,111540.0,0.00050868]
["bitfinex","BTCUSD",1747889493528,2.75186618,111550.0,111540.0,0.00050868]
["bitfinex","BTCUSD",1747889493751,2.75686618,111550.0,111540.0,0.00050868]
["bitfinex","BTCUSD",1747889493993,0.211832,111510.0,111500.0,0.2]
["bitfinex","BTCUSD",1747889494204,1.22975166,111510.0,111500.0,0.2]
["bitfinex","BTCUSD",1747889494654,1.25516869,111510.0,111500.0,0.2]
["bitfinex","BTCUSD",1747889495303,1.25322992,111510.0,111500.0,0.20015251]
["bitfinex","BTCUSD",1747889496899,1.25422992,111510.0,111500.0,0.20015251]
["bitfinex","BTCUSD",1747889497305,1.60522992,111510.0,111500.0,0.20015251]
["bitfinex","BTCUSD",1747889497523,1.59522992,111510.0,111500.0,0.20015251]
["bitfinex","BTCUSD",1747889497772,1.68475143,111510.0,111500.0,0.20015251]
["bitfinex","BTCUSD",1747889497981,1.68475143,111510.0,111500.0,0.11891923]
["bitfinex","BTCUSD",1747889498203,1.67475143,111510.0,111500.0,0.10918687]
["bitfinex","BTCUSD",1747889498419,0.19739736,111450.0,111440.0,0.07753525]
["bitfinex","BTCUSD",1747889498632,0.46639736,111450.0,111440.0,0.07758611]
["bitfinex","BTCUSD",1747889498847,0.46639736,111450.0,111440.0,0.08803722]
["bitfinex","BTCUSD",1747889499266,0.46639736,111450.0,111440.0,0.08218521]
["bitfinex","BTCUSD",1747889500060,0.46643736,111450.0,111440.0,0.08218521]
["bitfinex","BTCUSD",1747889500235,0.46643736,111450.0,111440.0,0.07581818]
["bitfinex","BTCUSD",1747889501009,0.45746513,111450.0,111440.0,0.07581818]
["bitfinex","BTCUSD",1747889501211,0.45746513,111450.0,111440.0,0.07881818]
["bitfinex","BTCUSD",1747889501424,0.45746513,111450.0,111440.0,0.06836707]
["bitfinex","BTCUSD",1747889502495,0.45746513,111450.0,111440.0,0.03695086]
["bitfinex","BTCUSD",1747889503133,0.17945266,111450.0,111440.0,0.22539306]
["bitfinex","BTCUSD",1747889503334,0.17945024,111460.0,111450.0,0.0322]
["bitfinex","BTCUSD",1747889503335,0.45750198,111460.0,111450.0,0.0322]
["bitfinex","BTCUSD",1747889503500,0.46647348,111460.0,111450.0,0.0322]
["bitfinex","BTCUSD",1747889504472,0.45750198,111460.0,111450.0,0.0322]
["bitfinex","BTCUSD",1747889504678,0.45750198,111460.0,111450.0,0.0332]
["bitfinex","BTCUSD",1747889505032,0.51750198,111460.0,111450.0,0.0332]
["bitfinex","BTCUSD",1747889505657,0.45750198,111460.0,111450.0,0.0332]
["bitfinex","BTCUSD",1747889506224,0.18842198,111460.0,111450.0,0.0332]
["bitfinex","BTCUSD",1747889506430,0.45750198,111460.0,111450.0,0.07169183]
["bitfinex","BTCUSD",1747889506643,0.45750198,111460.0,111450.0,0.0332]
["bitfinex","BTCUSD",1747889506843,0.45750198,111460.0,111450.0,0.0342]
["bitfinex","BTCUSD",1747889508370,0.45754198,111460.0,111450.0,0.0342]
["bitfinex","BTCUSD",1747889510478,0.18842198,111460.0,111450.0,0.0342]
["bitfinex","BTCUSD",1747889510680,0.45754198,111460.0,111450.0,0.0342]
["bitfinex","BTCUSD",1747889513558,0.18842198,111460.0,111450.0,0.0342]
["bitfinex","BTCUSD",1747889513761,0.45754198,111460.0,111450.0,0.0342]
["bitfinex","BTCUSD",1747889515134,0.51754198,111460.0,111450.0,0.0342]
["bitfinex","BTCUSD",1747889516917,0.51754198,111460.0,111450.0,0.0177]
["bitfinex","BTCUSD",1747889519863,0.51754198,111460.0,111450.0,0.02606706]
["bitfinex","BTCUSD",1747889520097,0.51754198,111460.0,111450.0,0.01036706]
["bitfinex","BTCUSD",1747889521922,0.51754198,111460.0,111450.0,0.02596706]
["bitfinex","BTCUSD",1747889524454,0.51754198,111460.0,111450.0,0.01036706]
["bitfinex","BTCUSD",1747889528646,0.18842513,111450.0,111440.0,0.48870935]
["bitfinex","BTCUSD",1747889528838,0.19739752,111450.0,111440.0,0.47973608]
["bitfinex","BTCUSD",1747889529008,0.20636983,111450.0,111440.0,0.48870943]
["bitfinex","BTCUSD",1747889529395,0.21534198,111450.0,111440.0,0.30026753]
["bitfinex","BTCUSD",1747889529606,0.21534198,111450.0,111440.0,0.30924088]
["bitfinex","BTCUSD",1747889529859,0.21534198,111450.0,111440.0,0.2423804]
["bitfinex","BTCUSD",1747889530000,0.21534238,111450.0,111440.0,0.22443362]
["bitfinex","BTCUSD",1747889530201,0.21534238,111450.0,111440.0,0.23340705]
["bitfinex","BTCUSD",1747889530542,0.21534238,111450.0,111440.0,0.2463804]
["bitfinex","BTCUSD",1747889530884,0.19739768,111450.0,111440.0,0.004]
["bitfinex","BTCUSD",1747889531090,0.31854324,111450.0,111440.0,0.004]
["bitfinex","BTCUSD",1747889532086,0.28694324,111450.0,111440.0,0.004]
["bitfinex","BTCUSD",1747889532290,0.27797077,111450.0,111440.0,0.004]
["bitfinex","BTCUSD",1747889533742,0.18842521,111450.0,111440.0,0.20470689]
["bitfinex","BTCUSD",1747889533892,0.18842521,111450.0,111440.0,0.19573362]
["bitfinex","BTCUSD",1747889536031,0.18842521,111450.0,111440.0,0.004]
["bitfinex","BTCUSD",1747889536752,0.46651687,111450.0,111440.0,0.40944885]
["bitfinex","BTCUSD",1747889536958,0.30500923,111450.0,111440.0,0.40944901]
["bitfinex","BTCUSD",1747889537161,0.48446189,111450.0,111440.0,0.4184222]
["bitfinex","BTCUSD",1747889538317,0.48446189,111450.0,111440.0,0.42739531]
["bitfinex","BTCUSD",1747889538528,0.21534181,111450.0,111440.0,0.44379531]
["bitfinex","BTCUSD",1747889538748,0.48450181,111450.0,111440.0,0.44379531]
["bitfinex","BTCUSD",1747889538965,0.00897198,111450.0,111440.0,0.78379427]
["bitfinex","BTCUSD",1747889539189,0.28710429,111450.0,111440.0,0.77482156]
["bitfinex","BTCUSD",1747889539412,0.29607627,111450.0,111440.0,0.77482156]
["bitfinex","BTCUSD",1747889539601,0.29607627,111450.0,111440.0,0.80003475]
["bitfinex","BTCUSD",1747889540047,0.29607635,111450.0,111440.0,0.80003475]
["bitfinex","BTCUSD",1747889540572,0.29607635,111450.0,111440.0,0.7890406]
["bitfinex","BTCUSD",1747889541165,0.29607627,111450.0,111440.0,0.7890406]
["bitfinex","BTCUSD",1747889541350,0.20636498,111460.0,111450.0,0.19739736]
["bitfinex","BTCUSD",1747889541523,0.46651316,111460.0,111450.0,0.38913098]
["bitfinex","BTCUSD",1747889541726,0.4754849,111460.0,111450.0,0.38015875]
["bitfinex","BTCUSD",1747889541945,0.4754849,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1747889542196,0.21982521,111450.0,111440.0,0.01621904]
["bitfinex","BTCUSD",1747889542373,0.30937077,111450.0,111440.0,0.01621904]
["bitfinex","BTCUSD",1747889543146,0.30937077,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1747889543546,0.22881491,111440.0,111430.0,0.3631932]
["bitfinex","BTCUSD",1747889543750,0.51588105,111440.0,111430.0,0.35437175]
["bitfinex","BTCUSD",1747889543956,0.51588105,111440.0,111430.0,0.36334599]
["bitfinex","BTCUSD",1747889544677,0.51588105,111440.0,111430.0,0.37232015]
["bitfinex","BTCUSD",1747889544910,0.51588105,111440.0,111430.0,0.36334599]
["bitfinex","BTCUSD",1747889545160,0.51588105,111440.0,111430.0,0.01437175]
["bitfinex","BTCUSD",1747889545161,0.57850776,111440.0,111430.0,0.01437175]
["bitfinex","BTCUSD",1747889545358,0.94534776,111440.0,111430.0,0.01737175]
["bitfinex","BTCUSD",1747889545576,1.00534776,111440.0,111430.0,0.02037175]
["bitfinex","BTCUSD",1747889545824,1.00534776,111440.0,111430.0,0.02877319]
["bitfinex","BTCUSD",1747889547058,1.00534776,111440.0,111430.0,0.01455415]
["bitfinex","BTCUSD",1747889548933,0.36938776,111440.0,111430.0,0.01455415]
["bitfinex","BTCUSD",1747889549303,1.00538776,111440.0,111430.0,0.03716894]
["bitfinex","BTCUSD",1747889549510,1.00538776,111440.0,111430.0,0.01455415]
["bitfinex","BTCUSD",1747889550311,1.00538776,111440.0,111430.0,0.20301318]
["bitfinex","BTCUSD",1747889550312,0.52657523,111440.0,111430.0,0.20301318]
["bitfinex","BTCUSD",1747889550514,0.34710566,111440.0,111430.0,0.480739]
["bitfinex","BTCUSD",1747889550723,0.54452073,111440.0,111430.0,0.47176532]
["bitfinex","BTCUSD",1747889551177,0.55349408,111440.0,111430.0,0.2125595]
["bitfinex","BTCUSD",1747889551580,0.55349408,111440.0,111430.0,0.20358566]
["bitfinex","BTCUSD",1747889552681,0.55349408,111440.0,111430.0,0.19461174]
["bitfinex","BTCUSD",1747889552884,0.54452137,111440.0,111430.0,0.20358574]
["bitfinex","BTCUSD",1747889553213,0.5534948,111440.0,111430.0,0.20358574]
["bitfinex","BTCUSD",1747889553579,0.54452121,111440.0,111430.0,0.46336396]
["bitfinex","BTCUSD",1747889553770,0.54452121,111440.0,111430.0,0.47233788]
["bitfinex","BTCUSD",1747889554334,0.27536121,111440.0,111430.0,0.47233788]
["bitfinex","BTCUSD",1747889554536,0.54452121,111440.0,111430.0,0.2215335]
["bitfinex","BTCUSD",1747889554757,0.54452121,111440.0,111430.0,0.21255966]
["bitfinex","BTCUSD",1747889555087,0.54452121,111440.0,111430.0,0.20358574]
["bitfinex","BTCUSD",1747889555288,0.34710598,111440.0,111430.0,0.21255966]
["bitfinex","BTCUSD",1747889555645,0.34710566,111440.0,111430.0,0.56153334]
["bitfinex","BTCUSD",1747889555828,0.54452081,111440.0,111430.0,0.56153342]
["bitfinex","BTCUSD",1747889556200,0.27536081,111440.0,111430.0,0.53461174]
["bitfinex","BTCUSD",1747889556417,0.54452081,111440.0,111430.0,0.5525595]
["bitfinex","BTCUSD",1747889556744,0.28433424,111440.0,111430.0,0.80336404]
["bitfinex","BTCUSD",1747889556962,0.55349424,111440.0,111430.0,0.80336404]
["bitfinex","BTCUSD",1747889557162,0.54452081,111440.0,111430.0,0.80336404]
["bitfinex","BTCUSD",1747889557492,0.55349424,111440.0,111430.0,0.81233804]
["bitfinex","BTCUSD",1747889558195,0.54452081,111440.0,111430.0,0.81233804]
["bitfinex","BTCUSD",1747889558580,0.54452081,111440.0,111430.0,0.82131188]
["bitfinex","BTCUSD",1747889558989,0.35607869,111440.0,111430.0,0.82131164]
["bitfinex","BTCUSD",1747889559285,0.35607853,111440.0,111430.0,0.82131164]
["bitfinex","BTCUSD",1747889559510,0.08691853,111440.0,111430.0,0.82131164]
["bitfinex","BTCUSD",1747889559716,0.35607853,111440.0,111430.0,0.82131164]
["bitfinex","BTCUSD",1747889560013,0.36505156,111440.0,111430.0,0.82131164]
["bitfinex","BTCUSD",1747889560214,0.35607853,111440.0,111430.0,0.82131164]
["bitfinex","BTCUSD",1747889560510,0.36505172,111440.0,111430.0,0.82131172]
["bitfinex","BTCUSD",1747889560740,0.55349368,111440.0,111430.0,0.8213118]
["bitfinex","BTCUSD",1747889560953,0.55349368,111440.0,111430.0,0.83028548]
["bitfinex","BTCUSD",1747889560954,0.54452041,111440.0,111430.0,0.83028548]
["bitfinex","BTCUSD",1747889561143,0.54452041,111440.0,111430.0,0.8213118]
["bitfinex","BTCUSD",1747889561421,0.27536041,111440.0,111430.0,0.83028556]
["bitfinex","BTCUSD",1747889561816,0.54452041,111440.0,111430.0,0.83028556]
["bitfinex","BTCUSD",1747889562382,0.27536041,111440.0,111430.0,0.83028556]
["bitfinex","BTCUSD",1747889562585,0.54452041,111440.0,111430.0,0.8213114]
["bitfinex","BTCUSD",1747889563142,0.55349368,111440.0,111430.0,0.8213114]
["bitfinex","BTCUSD",1747889563750,0.55349368,111440.0,111430.0,0.75330761]
["bitfinex","BTCUSD",1747889563952,0.55349368,111440.0,111430.0,0.73536001]
["bitfinex","BTCUSD",1747889564607,0.58569368,111440.0,111430.0,0.72638609]
["bitfinex","BTCUSD",1747889564838,0.58569368,111440.0,111430.0,0.73536009]
["bitfinex","BTCUSD",1747889565938,0.56929368,111440.0,111430.0,0.73536009]
["bitfinex","BTCUSD",1747889566683,0.57622097,111440.0,111430.0,0.72638617]
["bitfinex","BTCUSD",1747889567012,0.57622097,111440.0,111430.0,0.74433425]
["bitfinex","BTCUSD",1747889567254,0.57622097,111440.0,111430.0,0.73536025]
["bitfinex","BTCUSD",1747889567424,0.57622097,111440.0,111430.0,0.74433425]
["bitfinex","BTCUSD",1747889567607,0.57622097,111440.0,111430.0,0.73536025]
["bitfinex","BTCUSD",1747889567785,0.56032097,111440.0,111430.0,0.73536025]
["bitfinex","BTCUSD",1747889569072,0.54452097,111440.0,111430.0,0.73536025]
["bitfinex","BTCUSD",1747889569276,0.0089719,111450.0,111440.0,0.54637435]
["bitfinex","BTCUSD",1747889569478,0.29607627,111450.0,111440.0,0.76994886]
["bitfinex","BTCUSD",1747889569911,0.29607627,111450.0,111440.0,0.75424894]
["bitfinex","BTCUSD",1747889570042,0.47552893,111450.0,111440.0,0.72917599]
["bitfinex","BTCUSD",1747889570272,0.46655662,111450.0,111440.0,0.72917599]
["bitfinex","BTCUSD",1747889570617,0.49347395,111450.0,111440.0,0.72020296]
["bitfinex","BTCUSD",1747889570862,0.52567395,111450.0,111440.0,0.72220296]
["bitfinex","BTCUSD",1747889571072,0.50772991,111450.0,111440.0,0.53377443]
["bitfinex","BTCUSD",1747889571545,0.50772991,111450.0,111440.0,0.54274778]
["bitfinex","BTCUSD",1747889571760,0.50772991,111450.0,111440.0,0.53377443]
["bitfinex","BTCUSD",1747889571949,0.50772991,111450.0,111440.0,0.004]
["bitfinex","BTCUSD",1747889571950,0.49875768,111450.0,111440.0,0.004]
["bitfinex","BTCUSD",1747889572577,0.49875768,111450.0,111440.0,0.19577443]
["bitfinex","BTCUSD",1747889575233,0.00897303,111440.0,111430.0,0.54895988]
["bitfinex","BTCUSD",1747889575381,0.20638762,111440.0,111430.0,0.73176063]
["bitfinex","BTCUSD",1747889576375,0.21536033,111440.0,111430.0,0.73176071]
["bitfinex","BTCUSD",1747889576578,0.21536033,111440.0,111430.0,0.74373447]
["bitfinex","BTCUSD",1747889577560,0.21536033,111440.0,111430.0,0.74673447]
["bitfinex","BTCUSD",1747889579704,0.21536033,111440.0,111430.0,0.73776063]
["bitfinex","BTCUSD",1747889579922,0.24686033,111440.0,111430.0,0.73776063]
["bitfinex","BTCUSD",1747889580472,0.25583352,111440.0,111430.0,0.73776071]
["bitfinex","BTCUSD",1747889580817,0.23993352,111440.0,111430.0,0.73776071]
["bitfinex","BTCUSD",1747889581041,0.23993416,111440.0,111430.0,0.72878695]
["bitfinex","BTCUSD",1747889581244,0.24686081,111440.0,111430.0,0.71981295]
["bitfinex","BTCUSD",1747889581466,0.25583416,111440.0,111430.0,0.73776103]
["bitfinex","BTCUSD",1747889581802,0.25583416,111440.0,111430.0,0.5459866]
["bitfinex","BTCUSD",1747889581978,0.25483416,111440.0,111430.0,0.58447843]
["bitfinex","BTCUSD",1747889582184,0.25483416,111440.0,111430.0,0.5459866]
["bitfinex","BTCUSD",1747889582793,0.25483416,111440.0,111430.0,0.35497416]
["bitfinex","BTCUSD",1747889582995,0.25483416,111440.0,111430.0,0.36394824]
["bitfinex","BTCUSD",1747889583219,0.24586137,111440.0,111430.0,0.346]
["bitfinex","BTCUSD",1747889583509,0.22891539,111440.0,111430.0,0.346]
["bitfinex","BTCUSD",1747889584135,0.22891539,111440.0,111430.0,0.35440261]
["bitfinex","BTCUSD",1747889584741,0.22891539,111440.0,111430.0,0.35140261]
["bitfinex","BTCUSD",1747889584956,0.22891539,111440.0,111430.0,0.34]
["bitfinex","BTCUSD",1747889585371,0.22891539,111440.0,111430.0,0.32954]
["bitfinex","BTCUSD",1747889585568,0.17948487,111430.0,111420.0,0.2064237]
["bitfinex","BTCUSD",1747889585751,0.48144487,111430.0,111420.0,0.20647455]
["bitfinex","BTCUSD",1747889586178,0.50836671,111430.0,111420.0,0.20647455]
["bitfinex","BTCUSD",1747889586592,0.51734039,111430.0,111420.0,0.19749975]
["bitfinex","BTCUSD",1747889587166,0.51734087,111430.0,111420.0,0.00205085]
["bitfinex","BTCUSD",1747889587372,0.49939311,111430.0,111420.0,0.34205085]
["bitfinex","BTCUSD",1747889588458,0.49939311,111430.0,111420.0,0.35102589]
["bitfinex","BTCUSD",1747889588920,0.49939311,111430.0,111420.0,0.34205085]
["bitfinex","BTCUSD",1747889589453,0.49939311,111430.0,111420.0,0.35102589]
["bitfinex","BTCUSD",1747889590722,0.49939311,111430.0,111420.0,0.36000085]
["bitfinex","BTCUSD",1747889591014,0.49939311,111430.0,111420.0,0.35102589]
["bitfinex","BTCUSD",1747889591211,0.49939311,111430.0,111420.0,0.34205085]
["bitfinex","BTCUSD",1747889591671,0.49939311,111430.0,111420.0,0.35102589]
["bitfinex","BTCUSD",1747889592025,0.49939311,111430.0,111420.0,0.34205085]
["bitfinex","BTCUSD",1747889592228,0.49939311,111430.0,111420.0,0.35102589]
["bitfinex","BTCUSD",1747889592664,0.23023311,111430.0,111420.0,0.34205085]
["bitfinex","BTCUSD",1747889592849,0.49939311,111430.0,111420.0,0.34205085]
["bitfinex","BTCUSD",1747889592985,0.49939311,111430.0,111420.0,0.35102589]
["bitfinex","BTCUSD",1747889593388,0.49939311,111430.0,111420.0,0.34205085]
["bitfinex","BTCUSD",1747889594395,0.49041903,111430.0,111420.0,0.34205085]
["bitfinex","BTCUSD",1747889594619,0.57099043,111430.0,111420.0,0.34205085]
["bitfinex","BTCUSD",1747889596362,0.58893835,111430.0,111420.0,0.34205085]
["bitfinex","BTCUSD",1747889597006,0.47556606,111430.0,111420.0,0.74025082]
["bitfinex","BTCUSD",1747889597207,0.47556606,111430.0,111420.0,0.74922546]
["bitfinex","BTCUSD",1747889597410,0.4755659,111430.0,111420.0,0.74922546]
["bitfinex","BTCUSD",1747889597761,0.48453982,111430.0,111420.0,0.74025082]
["bitfinex","BTCUSD",1747889597930,0.48453974,111430.0,111420.0,0.74922546]
["bitfinex","BTCUSD",1747889598127,0.46659222,111430.0,111420.0,0.75820002]
["bitfinex","BTCUSD",1747889598324,0.47556614,111430.0,111420.0,0.74922546]
["bitfinex","BTCUSD",1747889598705,0.50084022,111430.0,111420.0,0.74025098]
["bitfinex","BTCUSD",1747889598930,0.49186614,111430.0,111420.0,0.74025098]
["bitfinex","BTCUSD",1747889599134,0.46659222,111430.0,111420.0,0.74922562]
["bitfinex","BTCUSD",1747889599323,0.20640606,111430.0,111420.0,0.74922562]
["bitfinex","BTCUSD",1747889599471,0.47556606,111430.0,111420.0,0.74922562]
["bitfinex","BTCUSD",1747889599684,0.47556606,111430.0,111420.0,0.75820018]
["bitfinex","BTCUSD",1747889600138,0.20640606,111430.0,111420.0,0.74922562]
["bitfinex","BTCUSD",1747889600350,0.48454014,111430.0,111420.0,0.74922562]
["bitfinex","BTCUSD",1747889600583,0.47556606,111430.0,111420.0,0.56642575]
["bitfinex","BTCUSD",1747889600766,0.48454006,111430.0,111420.0,0.56642575]
["bitfinex","BTCUSD",1747889600963,0.48453998,111430.0,111420.0,0.55745119]
["bitfinex","BTCUSD",1747889601216,0.47556606,111430.0,111420.0,0.55745119]
["bitfinex","BTCUSD",1747889601394,0.47556606,111430.0,111420.0,0.56642575]
["bitfinex","BTCUSD",1747889602003,0.47556606,111430.0,111420.0,0.75820018]
["bitfinex","BTCUSD",1747889602204,0.46659222,111430.0,111420.0,0.75820018]
["bitfinex","BTCUSD",1747889602412,0.46659222,111430.0,111420.0,0.75819962]
["bitfinex","BTCUSD",1747889602846,0.46659222,111430.0,111420.0,0.72230114]
["bitfinex","BTCUSD",1747889603049,0.51634022,111430.0,111420.0,0.53950143]
["bitfinex","BTCUSD",1747889603225,0.51634022,111430.0,111420.0,0.52950143]
["bitfinex","BTCUSD",1747889603620,0.51634022,111430.0,111420.0,0.52950151]
["bitfinex","BTCUSD",1747889604073,0.52531446,111430.0,111420.0,0.52052671]
["bitfinex","BTCUSD",1747889604653,0.51634022,111430.0,111420.0,0.35000069]
["bitfinex","BTCUSD",1747889604803,0.52531438,111430.0,111420.0,0.35000069]
["bitfinex","BTCUSD",1747889605001,0.52531438,111430.0,111420.0,0.34102581]
["bitfinex","BTCUSD",1747889605203,0.52531438,111430.0,111420.0,0.35000069]
["bitfinex","BTCUSD",1747889606708,0.52531438,111430.0,111420.0,0.53847647]
["bitfinex","BTCUSD",1747889606983,0.52531438,111430.0,111420.0,0.52052679]
["bitfinex","BTCUSD",1747889607145,0.52531438,111430.0,111420.0,0.52950167]
["bitfinex","BTCUSD",1747889608634,0.52531438,111430.0,111420.0,0.52052679]
["bitfinex","BTCUSD",1747889608826,0.52531438,111430.0,111420.0,0.33205085]
["bitfinex","BTCUSD",1747889609029,0.51634079,111430.0,111420.0,0.33205085]
["bitfinex","BTCUSD",1747889609626,0.52531503,111430.0,111420.0,0.33205085]
["bitfinex","BTCUSD",1747889613312,0.49839214,111430.0,111420.0,0.51155183]
["bitfinex","BTCUSD",1747889613519,0.50736606,111430.0,111420.0,0.70332626]
["bitfinex","BTCUSD",1747889613725,0.48454014,111430.0,111420.0,0.71230122]
["bitfinex","BTCUSD",1747889613920,0.48454014,111430.0,111420.0,0.52382528]
["bitfinex","BTCUSD",1747889614126,0.51614014,111430.0,111420.0,0.53280032]
["bitfinex","BTCUSD",1747889614473,0.51614014,111430.0,111420.0,0.5471353]
["bitfinex","BTCUSD",1747889615112,0.49819214,111430.0,111420.0,0.73561116]
["bitfinex","BTCUSD",1747889615243,0.46659206,111430.0,111420.0,0.73561116]
["bitfinex","BTCUSD",1747889615442,0.5161399,111430.0,111420.0,0.55611026]
["bitfinex","BTCUSD",1747889615892,0.5161399,111430.0,111420.0,0.5471353]
["bitfinex","BTCUSD",1747889616541,0.5161399,111430.0,111420.0,0.35536087]
["bitfinex","BTCUSD",1747889616957,0.5161399,111430.0,111420.0,0.34638583]
["bitfinex","BTCUSD",1747889617362,0.52511406,111430.0,111420.0,0.34638583]
["bitfinex","BTCUSD",1747889618808,0.52511406,111430.0,111420.0,0.35536087]
["bitfinex","BTCUSD",1747889619362,0.49819303,111430.0,111420.0,0.34638583]
["bitfinex","BTCUSD",1747889620949,0.57876459,111430.0,111420.0,0.01433498]
["bitfinex","BTCUSD",1747889621362,0.94372459,111430.0,111420.0,0.01433498]
["bitfinex","BTCUSD",1747889622086,0.94372459,111430.0,111420.0,0.02274033]
["bitfinex","BTCUSD",1747889622497,0.94372459,111430.0,111420.0,0.00840535]
["bitfinex","BTCUSD",1747889623351,0.1884923,111410.0,111400.0,0.84296319]
["bitfinex","BTCUSD",1747889623524,0.46666767,111410.0,111400.0,0.87765241]
["bitfinex","BTCUSD",1747889623752,0.50643749,111420.0,111400.0,0.87765241]
["bitfinex","BTCUSD",1747889623959,0.50643757,111420.0,111400.0,0.86867591]
["bitfinex","BTCUSD",1747889624172,0.50643677,111420.0,111410.0,0.19177443]
["bitfinex","BTCUSD",1747889624377,0.49746205,111420.0,111410.0,0.2007502]
["bitfinex","BTCUSD",1747889624577,0.46666205,111420.0,111410.0,0.38924298]
["bitfinex","BTCUSD",1747889624779,0.19746205,111420.0,111410.0,0.38924298]
["bitfinex","BTCUSD",1747889625029,0.46666205,111420.0,111410.0,0.19177443]
["bitfinex","BTCUSD",1747889625270,0.50723669,111420.0,111410.0,0.19177443]
["bitfinex","BTCUSD",1747889625448,0.52518653,111420.0,111400.0,0.83849567]
["bitfinex","BTCUSD",1747889625677,0.52518645,111420.0,111400.0,0.84747184]
["bitfinex","BTCUSD",1747889625850,0.51621213,111420.0,111400.0,0.87666771]
["bitfinex","BTCUSD",1747889625996,0.50723717,111420.0,111400.0,0.88564364]
["bitfinex","BTCUSD",1747889626216,0.50723717,111420.0,111400.0,0.88164364]
["bitfinex","BTCUSD",1747889626413,0.51621213,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1747889626611,0.51621213,111420.0,111410.0,0.01633498]
["bitfinex","BTCUSD",1747889626912,0.51621213,111420.0,111410.0,0.01433498]
["bitfinex","BTCUSD",1747889627646,0.51621213,111420.0,111410.0,0.003]
["bitfinex","BTCUSD",1747889628812,0.51621213,111420.0,111410.0,0.005]
["bitfinex","BTCUSD",1747889631157,0.50723757,111420.0,111410.0,0.005]
["bitfinex","BTCUSD",1747889631308,0.49826293,111420.0,111410.0,0.005]
["bitfinex","BTCUSD",1747889635448,0.48928813,111420.0,111410.0,0.005]
["bitfinex","BTCUSD",1747889637890,0.48031317,111420.0,111410.0,0.005]
["bitfinex","BTCUSD",1747889638312,0.48031317,111420.0,111410.0,0.01811844]
["bitfinex","BTCUSD",1747889638513,0.48031317,111420.0,111410.0,0.005]
["bitfinex","BTCUSD",1747889643359,0.21091709,111410.0,111400.0,0.60909305]
["bitfinex","BTCUSD",1747889643493,0.22886807,111410.0,111400.0,0.4262952]
["bitfinex","BTCUSD",1747889643697,0.24681881,111410.0,111400.0,0.4262952]
["bitfinex","BTCUSD",1747889644508,0.24681873,111410.0,111400.0,0.4262952]
["bitfinex","BTCUSD",1747889644893,0.25579442,111410.0,111400.0,0.4129603]
["bitfinex","BTCUSD",1747889645441,0.24681873,111410.0,111400.0,0.42193688]
["bitfinex","BTCUSD",1747889645588,0.25579442,111410.0,111400.0,0.4139603]
["bitfinex","BTCUSD",1747889646663,0.24681873,111410.0,111400.0,0.42293688]
["bitfinex","BTCUSD",1747889646870,0.24681873,111410.0,111400.0,0.4139603]
["bitfinex","BTCUSD",1747889647073,0.24681873,111410.0,111400.0,0.60573473]
["bitfinex","BTCUSD",1747889647297,0.25579442,111410.0,111400.0,0.60573473]
["bitfinex","BTCUSD",1747889647436,0.25579434,111410.0,111400.0,0.60573473]
["bitfinex","BTCUSD",1747889647782,0.24681905,111410.0,111400.0,0.60573473]
["bitfinex","BTCUSD",1747889648282,0.47568344,111410.0,111400.0,0.61471131]
["bitfinex","BTCUSD",1747889648527,0.4577323,111410.0,111400.0,0.82809702]
["bitfinex","BTCUSD",1747889648728,0.45773221,111410.0,111400.0,0.82809702]
["bitfinex","BTCUSD",1747889649125,0.22028749,111420.0,111410.0,0.20644424]
["bitfinex","BTCUSD",1747889649334,0.50747677,111420.0,111410.0,0.19177443]
["bitfinex","BTCUSD",1747889649512,0.23823677,111420.0,111410.0,0.19177443]
["bitfinex","BTCUSD",1747889649731,0.50912653,111420.0,111410.0,0.19177443]
["bitfinex","BTCUSD",1747889650076,0.52542653,111420.0,111410.0,0.19177443]
["bitfinex","BTCUSD",1747889650393,0.51645221,111420.0,111410.0,0.19177443]
["bitfinex","BTCUSD",1747889651658,0.33693904,111420.0,111410.0,0.19177443]
["bitfinex","BTCUSD",1747889651888,0.19743222,111430.0,111420.0,0.35794968]
["bitfinex","BTCUSD",1747889652095,0.21538006,111430.0,111420.0,0.53177443]
["bitfinex","BTCUSD",1747889652295,0.26924,111430.0,111420.0,0.77039981]
["bitfinex","BTCUSD",1747889652444,0.27821359,111430.0,111420.0,0.77937429]
["bitfinex","BTCUSD",1747889652651,0.27821359,111430.0,111420.0,0.76307429]
["bitfinex","BTCUSD",1747889653417,0.27821351,111430.0,111420.0,0.76307429]
["bitfinex","BTCUSD",1747889654743,0.17946877,111440.0,111430.0,0.19743295]
["bitfinex","BTCUSD",1747889654913,0.48456097,111440.0,111430.0,0.20074859]
["bitfinex","BTCUSD",1747889655117,0.48456089,111440.0,111430.0,0.20972283]
["bitfinex","BTCUSD",1747889655649,0.49353424,111440.0,111430.0,0.20074867]
["bitfinex","BTCUSD",1747889655856,0.48456089,111440.0,111430.0,0.20074867]
["bitfinex","BTCUSD",1747889656060,0.50738762,111440.0,111430.0,0.20074867]
["bitfinex","BTCUSD",1747889656275,0.51836097,111440.0,111430.0,0.20972283]
["bitfinex","BTCUSD",1747889656476,0.52036097,111440.0,111430.0,0.19177443]
["bitfinex","BTCUSD",1747889656805,0.52036097,111440.0,111430.0,0.20074867]
["bitfinex","BTCUSD",1747889657633,0.52036097,111440.0,111430.0,0.19177443]
["bitfinex","BTCUSD",1747889657837,0.52036097,111440.0,111430.0,0.20074867]
["bitfinex","BTCUSD",1747889658687,0.52036097,111440.0,111430.0,0.00897424]
["bitfinex","BTCUSD",1747889658899,0.52036097,111440.0,111430.0,0.20074867]
["bitfinex","BTCUSD",1747889659326,0.58036097,111440.0,111430.0,0.20074867]
["bitfinex","BTCUSD",1747889659521,0.57138762,111440.0,111430.0,0.20074867]
["bitfinex","BTCUSD",1747889659738,0.53958762,111440.0,111430.0,0.20074867]
["bitfinex","BTCUSD",1747889659948,0.53958762,111440.0,111430.0,0.21869691]
["bitfinex","BTCUSD",1747889660177,0.52164148,111440.0,111430.0,0.39818178]
["bitfinex","BTCUSD",1747889660357,0.52164148,111440.0,111430.0,0.40715562]
["bitfinex","BTCUSD",1747889660576,0.53061443,111440.0,111430.0,0.40715562]
["bitfinex","BTCUSD",1747889660775,0.53061443,111440.0,111430.0,0.39818178]
["bitfinex","BTCUSD",1747889661126,0.064,111440.0,111430.0,0.78742914]
["bitfinex","BTCUSD",1747889661325,0.064,111440.0,111430.0,1.2403347]
["bitfinex","BTCUSD",1747889661774,0.2703881,111440.0,111430.0,1.01597999]
["bitfinex","BTCUSD",1747889662001,0.004,111440.0,111430.0,1.20698662]
["bitfinex","BTCUSD",1747889662438,0.002,111440.0,111430.0,1.20698662]
["bitfinex","BTCUSD",1747889662650,0.2383709,111450.0,111440.0,0.0179467]
["bitfinex","BTCUSD",1747889662822,0.24734337,111450.0,111440.0,0.39816309]
["bitfinex","BTCUSD",1747889663055,0.22939851,111450.0,111440.0,0.40713604]
["bitfinex","BTCUSD",1747889663265,0.46659842,111450.0,111440.0,0.45460074]
["bitfinex","BTCUSD",1747889663476,0.19739842,111450.0,111440.0,0.42353604]
["bitfinex","BTCUSD",1747889663699,0.22101775,111470.0,111450.0,0.18842513]
["bitfinex","BTCUSD",1747889663918,0.20635074,111460.0,111450.0,0.34]
["bitfinex","BTCUSD",1747889664130,0.22997996,111460.0,111450.0,0.34]
["bitfinex","BTCUSD",1747889664723,0.19739712,111450.0,111440.0,0.39929932]
["bitfinex","BTCUSD",1747889664933,0.21239687,111450.0,111440.0,0.74827219]
["bitfinex","BTCUSD",1747889665350,0.00897206,111450.0,111440.0,0.74827219]
["bitfinex","BTCUSD",1747889665486,0.00897206,111450.0,111440.0,0.74727219]
["bitfinex","BTCUSD",1747889665965,0.01794429,111450.0,111440.0,0.74727219]
["bitfinex","BTCUSD",1747889666486,0.01794429,111450.0,111440.0,0.74827219]
["bitfinex","BTCUSD",1747889666824,0.00897206,111450.0,111440.0,0.74827219]
["bitfinex","BTCUSD",1747889667025,0.00897206,111450.0,111440.0,0.74927219]
["bitfinex","BTCUSD",1747889668848,0.00897206,111450.0,111440.0,0.74029932]
["bitfinex","BTCUSD",1747889669116,0.00897206,111450.0,111440.0,0.74927227]
["bitfinex","BTCUSD",1747889670059,0.19739687,111450.0,111440.0,0.74029932]
["bitfinex","BTCUSD",1747889671230,0.19739687,111450.0,111440.0,0.74927227]
["bitfinex","BTCUSD",1747889671906,0.19739687,111450.0,111440.0,0.73132629]
["bitfinex","BTCUSD",1747889672102,0.19739687,111450.0,111440.0,0.74927251]
["bitfinex","BTCUSD",1747889672359,0.49885736,111450.0,111440.0,0.34213708]
["bitfinex","BTCUSD",1747889675535,0.49885736,111450.0,111440.0,0.35111051]
["bitfinex","BTCUSD",1747889677376,0.49885736,111450.0,111440.0,0.54288494]
["bitfinex","BTCUSD",1747889678483,0.49885736,111450.0,111440.0,0.36008386]
["bitfinex","BTCUSD",1747889678717,0.49885736,111450.0,111440.0,0.35111051]
["bitfinex","BTCUSD",1747889678920,0.49885736,111450.0,111440.0,0.34213708]
["bitfinex","BTCUSD",1747889679176,0.49885736,111450.0,111440.0,0.35111043]
["bitfinex","BTCUSD",1747889679345,0.49885736,111450.0,111440.0,0.34213708]
["bitfinex","BTCUSD",1747889679555,0.49885736,111450.0,111440.0,0.35111043]
["bitfinex","BTCUSD",1747889679748,0.22969736,111450.0,111440.0,0.5305792]
["bitfinex","BTCUSD",1747889679988,0.21203656,111460.0,111450.0,0.53739768]
["bitfinex","BTCUSD",1747889680115,0.49909996,111460.0,111450.0,0.72019972]
["bitfinex","BTCUSD",1747889680324,0.50807146,111460.0,111450.0,0.72917227]
["bitfinex","BTCUSD",1747889680521,0.51704272,111460.0,111450.0,0.34897263]
["bitfinex","BTCUSD",1747889681095,0.51704272,111460.0,111450.0,0.34]
["bitfinex","BTCUSD",1747889681318,0.51704272,111460.0,111450.0,0.34897263]
["bitfinex","BTCUSD",1747889682023,0.51704264,111460.0,111450.0,0.53739784]
["bitfinex","BTCUSD",1747889682245,0.51704264,111460.0,111450.0,0.74711681]
["bitfinex","BTCUSD",1747889682246,0.22997932,111460.0,111450.0,0.74711681]
["bitfinex","BTCUSD",1747889682473,0.22215899,111470.0,111460.0,0.1973798]
["bitfinex","BTCUSD",1747889682690,0.50024928,111470.0,111460.0,0.39812557]
["bitfinex","BTCUSD",1747889682893,0.05004083,111470.0,111460.0,0.40709683]
["bitfinex","BTCUSD",1747889683097,0.32813161,111470.0,111460.0,0.40709683]
["bitfinex","BTCUSD",1747889683298,0.32813153,111470.0,111460.0,0.39812565]
["bitfinex","BTCUSD",1747889683505,0.33710239,111470.0,111460.0,0.40709699]
["bitfinex","BTCUSD",1747889683688,0.51652286,111470.0,111460.0,0.39812565]
["bitfinex","BTCUSD",1747889683934,0.50222286,111470.0,111460.0,0.40709699]
["bitfinex","BTCUSD",1747889684162,0.493252,111470.0,111460.0,0.40709699]
["bitfinex","BTCUSD",1747889684426,0.50222286,111470.0,111460.0,0.40709699]
["bitfinex","BTCUSD",1747889684656,0.51852286,111470.0,111460.0,0.39812565]
["bitfinex","BTCUSD",1747889684869,0.51852286,111470.0,111460.0,0.40709699]
["bitfinex","BTCUSD",1747889685058,0.51852286,111470.0,111460.0,0.39812565]
["bitfinex","BTCUSD",1747889685276,0.52052286,111470.0,111460.0,0.1973798]
["bitfinex","BTCUSD",1747889685490,0.52052359,111470.0,111460.0,0.00897174]
["bitfinex","BTCUSD",1747889686144,0.52052359,111470.0,111460.0,0.00697174]
["bitfinex","BTCUSD",1747889686372,0.51155257,111470.0,111460.0,0.19537988]
["bitfinex","BTCUSD",1747889686605,0.51155257,111470.0,111460.0,0.20435138]
["bitfinex","BTCUSD",1747889686823,0.50258171,111470.0,111460.0,0.20435138]
["bitfinex","BTCUSD",1747889687038,0.51155257,111470.0,111460.0,0.2133228]
["bitfinex","BTCUSD",1747889687320,0.23346171,111470.0,111460.0,0.40509723]
["bitfinex","BTCUSD",1747889687537,0.47945257,111470.0,111460.0,0.40509723]
["bitfinex","BTCUSD",1747889687743,0.47945257,111470.0,111460.0,0.2133228]
["bitfinex","BTCUSD",1747889687953,0.51105257,111470.0,111460.0,0.39612581]
["bitfinex","BTCUSD",1747889688832,0.51105257,111470.0,111460.0,0.40509723]
["bitfinex","BTCUSD",1747889689038,0.51105257,111470.0,111460.0,0.41406857]
["bitfinex","BTCUSD",1747889689722,0.51105257,111470.0,111460.0,0.22229414]
["bitfinex","BTCUSD",1747889689953,0.51105257,111470.0,111460.0,0.41406857]
["bitfinex","BTCUSD",1747889690460,0.52002359,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1747889690668,0.0089711,111460.0,111450.0,0.95197818]
["bitfinex","BTCUSD",1747889690873,0.0089711,111460.0,111450.0,1.04152374]
["bitfinex","BTCUSD",1747889691097,0.0089711,111460.0,111450.0,0.95197883]
["bitfinex","BTCUSD",1747889692057,0.0401711,111460.0,111450.0,0.95197883]
["bitfinex","BTCUSD",1747889692462,0.0401711,111460.0,111450.0,0.75247883]
["bitfinex","BTCUSD",1747889692875,0.04914236,111460.0,111450.0,0.75247883]
["bitfinex","BTCUSD",1747889693277,0.0401711,111460.0,111450.0,0.75247883]
["bitfinex","BTCUSD",1747889693426,0.04914236,111460.0,111450.0,0.75247883]
["bitfinex","BTCUSD",1747889693624,0.0401711,111460.0,111450.0,0.75247883]
["bitfinex","BTCUSD",1747889693824,0.04914236,111460.0,111450.0,0.75247883]
["bitfinex","BTCUSD",1747889694666,0.0401711,111460.0,111450.0,0.75247883]
["bitfinex","BTCUSD",1747889694874,0.04914236,111460.0,111450.0,0.75247883]
["bitfinex","BTCUSD",1747889695443,0.0401711,111460.0,111450.0,0.75247883]
["bitfinex","BTCUSD",1747889696119,0.0401711,111460.0,111450.0,0.73814385]
["bitfinex","BTCUSD",1747889696337,0.0401711,111460.0,111450.0,0.73614385]
["bitfinex","BTCUSD",1747889698161,0.04914244,111460.0,111450.0,0.73614385]
["bitfinex","BTCUSD",1747889698393,0.04914228,111460.0,111450.0,0.73614385]
["bitfinex","BTCUSD",1747889698869,0.0312,111460.0,111450.0,0.73614385]
["bitfinex","BTCUSD",1747889699074,0.22089109,111470.0,111460.0,0.18840822]
["bitfinex","BTCUSD",1747889699326,0.49898146,111470.0,111460.0,0.39812557]
["bitfinex","BTCUSD",1747889699880,0.49898146,111470.0,111460.0,0.40709691]
["bitfinex","BTCUSD",1747889700084,0.50795216,111470.0,111460.0,0.39812557]
["bitfinex","BTCUSD",1747889700292,0.50995224,111470.0,111460.0,0.38915415]
["bitfinex","BTCUSD",1747889700503,0.50298146,111470.0,111460.0,0.39812549]
["bitfinex","BTCUSD",1747889700741,0.47945216,111470.0,111460.0,0.39812557]
["bitfinex","BTCUSD",1747889700868,0.47048146,111470.0,111460.0,0.39812557]
["bitfinex","BTCUSD",1747889701468,0.28209037,111470.0,111460.0,0.40709683]
["bitfinex","BTCUSD",1747889702153,0.29106091,111470.0,111460.0,0.40709683]
["bitfinex","BTCUSD",1747889702333,0.29106091,111470.0,111460.0,0.39812557]
["bitfinex","BTCUSD",1747889702550,0.47048138,111470.0,111460.0,0.41606817]
["bitfinex","BTCUSD",1747889702761,0.47945208,111470.0,111460.0,0.40709691]
["bitfinex","BTCUSD",1747889703014,0.52032294,111470.0,111460.0,0.20074625]
["bitfinex","BTCUSD",1747889703229,0.0408711,111460.0,111450.0,0.7594513]
["bitfinex","BTCUSD",1747889703685,0.0089711,111460.0,111450.0,0.7594513]
["bitfinex","BTCUSD",1747889704128,0.0164,111460.0,111450.0,0.7594513]
["bitfinex","BTCUSD",1747889704576,0.0089711,111460.0,111450.0,0.75945065]
["bitfinex","BTCUSD",1747889707730,0.0089711,111460.0,111450.0,0.42145065]
["bitfinex","BTCUSD",1747889708332,0.51602399,111470.0,111460.0,0.00897182]
["bitfinex","BTCUSD",1747889708566,0.22896163,111470.0,111460.0,0.38915439]
["bitfinex","BTCUSD",1747889708776,0.19743629,111480.0,111470.0,0.19736195]
["bitfinex","BTCUSD",1747889708994,0.51605575,111480.0,111470.0,0.398107]
["bitfinex","BTCUSD",1747889709229,0.51605583,111480.0,111470.0,0.38913646]
["bitfinex","BTCUSD",1747889709494,0.19913008,111520.0,111500.0,0.19730899]
["bitfinex","BTCUSD",1747889709711,0.21524515,111500.0,111490.0,0.38013196]
["bitfinex","BTCUSD",1747889709920,0.23887663,111500.0,111490.0,0.38013196]
["bitfinex","BTCUSD",1747889710127,0.22990835,111500.0,111490.0,0.38910113]
["bitfinex","BTCUSD",1747889710342,0.20474015,111500.0,111490.0,0.40703907]
["bitfinex","BTCUSD",1747889710521,0.21370827,111500.0,111490.0,0.40703907]
["bitfinex","BTCUSD",1747889710758,0.21370827,111500.0,111490.0,0.40703915]
["bitfinex","BTCUSD",1747889711095,0.02536796,111500.0,111490.0,0.40703915]
["bitfinex","BTCUSD",1747889711306,0.00838426,111510.0,111500.0,0.21524547]
["bitfinex","BTCUSD",1747889711513,0.00838426,111510.0,111500.0,0.49656546]
["bitfinex","BTCUSD",1747889711730,0.50045361,111520.0,111510.0,0.18832375]
["bitfinex","BTCUSD",1747889711938,0.50957263,111520.0,111510.0,0.45668671]
["bitfinex","BTCUSD",1747889712176,0.50957263,111520.0,111510.0,0.46565427]
["bitfinex","BTCUSD",1747889712374,0.50060596,111520.0,111510.0,0.46565427]
["bitfinex","BTCUSD",1747889712785,0.50957272,111520.0,111510.0,0.45668679]
["bitfinex","BTCUSD",1747889712988,0.51553964,111520.0,111510.0,0.26836312]
["bitfinex","BTCUSD",1747889713483,0.51553964,111520.0,111510.0,0.26836328]
["bitfinex","BTCUSD",1747889713695,0.51953964,111520.0,111510.0,0.0089678]
["bitfinex","BTCUSD",1747889714198,0.53150664,111520.0,111500.0,0.56418563]
["bitfinex","BTCUSD",1747889714972,0.53150664,111520.0,111500.0,0.57605926]
["bitfinex","BTCUSD",1747889715471,0.53150664,111520.0,111500.0,0.57605934]
["bitfinex","BTCUSD",1747889715753,0.00896708,111510.0,111500.0,0.57605934]
["bitfinex","BTCUSD",1747889716566,0.00896708,111510.0,111500.0,0.56709138]
["bitfinex","BTCUSD",1747889717210,0.002,111510.0,111500.0,0.3076959]
["bitfinex","BTCUSD",1747889717394,0.20825807,111510.0,111500.0,0.5581239]
["bitfinex","BTCUSD",1747889717602,0.20129051,111510.0,111500.0,0.56709226]
["bitfinex","BTCUSD",1747889717784,0.20129051,111510.0,111500.0,0.57606054]
["bitfinex","BTCUSD",1747889718197,0.20129051,111510.0,111500.0,0.90709226]
["bitfinex","BTCUSD",1747889719645,0.20129051,111510.0,111500.0,0.91606054]
["bitfinex","BTCUSD",1747889719860,0.23199115,111510.0,111500.0,0.01187363]
["bitfinex","BTCUSD",1747889720079,0.19730899,111500.0,111490.0,0.1995]
["bitfinex","BTCUSD",1747889720290,0.21905753,111490.0,111480.0,0.01433498]
["bitfinex","BTCUSD",1747889720704,0.24600007,111480.0,111470.0,0.00897102]
["bitfinex","BTCUSD",1747889720909,0.51500007,111480.0,111470.0,0.35794196]
["bitfinex","BTCUSD",1747889721088,0.51500007,111480.0,111470.0,0.02973753]
["bitfinex","BTCUSD",1747889721089,0.49705981,111480.0,111470.0,0.02973753]
["bitfinex","BTCUSD",1747889721293,0.49705981,111480.0,111470.0,0.55754658]
["bitfinex","BTCUSD",1747889721504,0.50603002,111480.0,111470.0,0.53736243]
["bitfinex","BTCUSD",1747889721705,0.50603002,111480.0,111470.0,0.19736243]
["bitfinex","BTCUSD",1747889721908,0.23703002,111480.0,111470.0,0.04746285]
["bitfinex","BTCUSD",1747889722145,0.50603002,111480.0,111470.0,0.00897102]
["bitfinex","BTCUSD",1747889722353,0.50603002,111480.0,111470.0,0.34897102]
["bitfinex","BTCUSD",1747889722978,0.49705981,111480.0,111470.0,0.52839149]
["bitfinex","BTCUSD",1747889723182,0.46635933,111480.0,111470.0,0.79675791]
["bitfinex","BTCUSD",1747889723387,0.47532922,111480.0,111470.0,0.80672877]
["bitfinex","BTCUSD",1747889723892,0.51523935,111480.0,111470.0,0.80872877]
["bitfinex","BTCUSD",1747889724096,0.51523927,111480.0,111470.0,0.80872877]
["bitfinex","BTCUSD",1747889724307,0.51523927,111480.0,111470.0,0.81769955]
["bitfinex","BTCUSD",1747889725337,0.51523927,111480.0,111470.0,0.82951663]
["bitfinex","BTCUSD",1747889725532,0.50626922,111480.0,111470.0,0.83848733]
["bitfinex","BTCUSD",1747889726848,0.51523927,111480.0,111470.0,0.82951663]
["bitfinex","BTCUSD",1747889726978,0.50626922,111480.0,111470.0,0.82951663]
["bitfinex","BTCUSD",1747889727407,0.50626922,111480.0,111470.0,0.83848733]
["bitfinex","BTCUSD",1747889727621,0.49730005,111480.0,111470.0,0.01481708]
["bitfinex","BTCUSD",1747889727827,0.58684561,111480.0,111470.0,0.003]
["bitfinex","BTCUSD",1747889729483,0.58684561,111480.0,111470.0,0.01488482]
["bitfinex","BTCUSD",1747889731358,0.58684561,111480.0,111470.0,0.003]
["bitfinex","BTCUSD",1747889732094,0.31780561,111480.0,111470.0,0.343]
["bitfinex","BTCUSD",1747889732312,0.58684561,111480.0,111470.0,0.343]
["bitfinex","BTCUSD",1747889732514,0.57787572,111480.0,111470.0,0.343]
["bitfinex","BTCUSD",1747889733919,0.57787572,111480.0,111470.0,0.341]
["bitfinex","BTCUSD",1747889734752,0.57787572,111480.0,111470.0,0.35285946]
["bitfinex","BTCUSD",1747889744229,0.57787572,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1747889745052,0.31719134,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1747889745257,0.50567953,111480.0,111470.0,0.78878689]
["bitfinex","BTCUSD",1747889745459,0.52361915,111480.0,111470.0,0.60039548]
["bitfinex","BTCUSD",1747889745694,0.53258936,111480.0,111470.0,0.341]
["bitfinex","BTCUSD",1747889745996,0.52361915,111480.0,111470.0,0.341]
["bitfinex","BTCUSD",1747889746197,0.51526353,111480.0,111470.0,0.341]
["bitfinex","BTCUSD",1747889746588,0.50629396,111480.0,111470.0,0.341]
["bitfinex","BTCUSD",1747889747015,0.50629396,111480.0,111470.0,0.3525955]
["bitfinex","BTCUSD",1747889747588,0.49732431,111480.0,111470.0,0.3515955]
["bitfinex","BTCUSD",1747889750667,0.48182431,111480.0,111470.0,0.3515955]
["bitfinex","BTCUSD",1747889751075,0.49752431,111480.0,111470.0,0.3515955]
["bitfinex","BTCUSD",1747889753615,0.50591947,111480.0,111470.0,0.3515955]
["bitfinex","BTCUSD",1747889755050,0.49694958,111480.0,111470.0,0.3515955]
["bitfinex","BTCUSD",1747889756329,0.22786958,111480.0,111470.0,0.3515955]
["bitfinex","BTCUSD",1747889756542,0.49694958,111480.0,111470.0,0.3515955]
["bitfinex","BTCUSD",1747889762845,0.19676958,111480.0,111470.0,0.3515955]
["bitfinex","BTCUSD",1747889763066,0.46584958,111480.0,111470.0,0.3515955]
["bitfinex","BTCUSD",1747889763627,0.49754958,111480.0,111470.0,0.3515955]
["bitfinex","BTCUSD",1747889764909,0.49754958,111480.0,111470.0,0.34]
["bitfinex","BTCUSD",1747889770057,0.55754958,111480.0,111470.0,0.34]
["bitfinex","BTCUSD",1747889772199,0.64709514,111480.0,111470.0,0.34]
["bitfinex","BTCUSD",1747889772417,0.22029133,111470.0,111460.0,0.01433498]
["bitfinex","BTCUSD",1747889772657,0.30983689,111470.0,111460.0,0.34013708]
["bitfinex","BTCUSD",1747889772916,0.87682446,111470.0,111460.0,0.00013708]
["bitfinex","BTCUSD",1747889773370,0.96734597,111470.0,111460.0,0.00013708]
["bitfinex","BTCUSD",1747889773584,0.87782446,111470.0,111460.0,0.00013708]
["bitfinex","BTCUSD",1747889773822,0.87782446,111470.0,111460.0,0.00113708]
["bitfinex","BTCUSD",1747889774480,0.8910488,111470.0,111460.0,0.00113708]
["bitfinex","BTCUSD",1747889774692,0.9010488,111470.0,111460.0,0.00113708]
["bitfinex","BTCUSD",1747889774919,0.98357031,111470.0,111460.0,0.00113708]
["bitfinex","BTCUSD",1747889775130,0.98357031,111470.0,111440.0,0.03141621]
["bitfinex","BTCUSD",1747889775131,0.43462493,111450.0,111440.0,0.03141621]
["bitfinex","BTCUSD",1747889775337,0.96240377,111450.0,111440.0,0.03146709]
["bitfinex","BTCUSD",1747889775952,0.94786292,111450.0,111440.0,0.03146709]
["bitfinex","BTCUSD",1747889776363,0.94986292,111450.0,111440.0,0.03146709]
["bitfinex","BTCUSD",1747889779687,0.94986292,111450.0,111440.0,5.088e-05]
["bitfinex","BTCUSD",1747889779926,0.59119736,111450.0,111440.0,0.77939044]
["bitfinex","BTCUSD",1747889780159,0.47748999,111450.0,111440.0,0.6088951]
["bitfinex","BTCUSD",1747889780876,0.47748999,111450.0,111440.0,0.62684172]
["bitfinex","BTCUSD",1747889781097,0.47748999,111450.0,111440.0,0.61786845]
["bitfinex","BTCUSD",1747889781336,0.01994421,111450.0,111440.0,0.8305832]
["bitfinex","BTCUSD",1747889781615,0.21734173,111450.0,111440.0,0.83058336]
["bitfinex","BTCUSD",1747889781837,0.19042464,111450.0,111440.0,0.82261033]
["bitfinex","BTCUSD",1747889781999,0.2063691,111450.0,111440.0,0.83158328]
["bitfinex","BTCUSD",1747889782400,0.2073691,111450.0,111440.0,0.83158328]
["bitfinex","BTCUSD",1747889782608,0.01894413,111450.0,111440.0,0.83158328]
["bitfinex","BTCUSD",1747889782835,0.01894413,111450.0,111440.0,0.84055615]
["bitfinex","BTCUSD",1747889783785,0.02791636,111450.0,111440.0,0.84055615]
["bitfinex","BTCUSD",1747889784238,0.001,111450.0,111440.0,0.84055615]
["bitfinex","BTCUSD",1747889784452,0.00997206,111450.0,111440.0,0.85685615]
["bitfinex","BTCUSD",1747889785288,0.00997198,111450.0,111440.0,0.85685615]
["bitfinex","BTCUSD",1747889785911,0.01894413,111450.0,111440.0,0.85685615]
["bitfinex","BTCUSD",1747889786512,0.00997198,111450.0,111440.0,0.85685615]
["bitfinex","BTCUSD",1747889786733,0.001,111450.0,111440.0,0.85685615]
["bitfinex","BTCUSD",1747889786952,0.001,111450.0,111440.0,1.4754325]
["bitfinex","BTCUSD",1747889787600,0.001,111450.0,111440.0,1.5023515]
["bitfinex","BTCUSD",1747889788047,0.001,111450.0,111440.0,1.5013515]
["bitfinex","BTCUSD",1747889788477,0.20733428,111470.0,111460.0,0.20635106]
["bitfinex","BTCUSD",1747889788676,0.20733428,111470.0,111460.0,0.46622185]
["bitfinex","BTCUSD",1747889788882,0.20733428,111470.0,111460.0,0.45725059]
["bitfinex","BTCUSD",1747889789251,0.21630522,111470.0,111460.0,0.45725067]
["bitfinex","BTCUSD",1747889789859,0.21830522,111470.0,111460.0,0.45725067]
["bitfinex","BTCUSD",1747889791047,0.21830522,111470.0,111460.0,0.45625067]
["bitfinex","BTCUSD",1747889791276,0.21830522,111470.0,111460.0,0.46522217]
["bitfinex","BTCUSD",1747889791521,0.003,111470.0,111460.0,0.49039343]
["bitfinex","BTCUSD",1747889791721,0.01197029,111470.0,111460.0,0.49039343]
["bitfinex","BTCUSD",1747889792125,0.02094066,111470.0,111460.0,0.49039343]
["bitfinex","BTCUSD",1747889792356,0.0299112,111470.0,111460.0,0.49039343]
["bitfinex","BTCUSD",1747889792561,0.0279112,111470.0,111460.0,0.49039343]
["bitfinex","BTCUSD",1747889792763,0.0368819,111470.0,111460.0,0.47419343]
["bitfinex","BTCUSD",1747889792966,0.0378819,111470.0,111460.0,0.47419343]
["bitfinex","BTCUSD",1747889794072,0.0368819,111470.0,111460.0,0.47419343]
["bitfinex","BTCUSD",1747889794488,0.0368819,111470.0,111460.0,0.47519343]
["bitfinex","BTCUSD",1747889794936,0.21630237,111470.0,111460.0,0.44827909]
["bitfinex","BTCUSD",1747889795142,0.23903265,111470.0,111460.0,0.18940822]
["bitfinex","BTCUSD",1747889795345,0.23903265,111470.0,111460.0,0.45825059]
["bitfinex","BTCUSD",1747889795547,0.23006211,111470.0,111460.0,0.26087079]
["bitfinex","BTCUSD",1747889795890,0.23006211,111470.0,111460.0,0.44927901]
["bitfinex","BTCUSD",1747889796097,0.23006211,111470.0,111460.0,0.45825059]
["bitfinex","BTCUSD",1747889796371,0.22941211,111470.0,111460.0,0.45825059]
["bitfinex","BTCUSD",1747889796940,0.22941211,111470.0,111460.0,0.44927901]
["bitfinex","BTCUSD",1747889797144,0.22941211,111470.0,111460.0,0.45825059]
["bitfinex","BTCUSD",1747889797752,0.20668313,111470.0,111460.0,0.46722201]
["bitfinex","BTCUSD",1747889798853,0.20668313,111470.0,111460.0,0.44927901]
["bitfinex","BTCUSD",1747889799064,0.23928313,111470.0,111460.0,0.45825051]
["bitfinex","BTCUSD",1747889801157,0.23928313,111470.0,111460.0,0.26087079]
["bitfinex","BTCUSD",1747889801348,0.23031243,111470.0,111460.0,0.46722241]
["bitfinex","BTCUSD",1747889801886,0.23031211,111470.0,111460.0,0.47619375]
["bitfinex","BTCUSD",1747889802103,0.00035,111470.0,111460.0,0.48516501]
["bitfinex","BTCUSD",1747889802336,0.00932046,111470.0,111460.0,0.48516501]
["bitfinex","BTCUSD",1747889802565,0.018291,111470.0,111460.0,0.48516501]
["bitfinex","BTCUSD",1747889802775,0.02726178,111470.0,111460.0,0.48516501]
["bitfinex","BTCUSD",1747889803794,0.00035,111470.0,111460.0,0.48516501]
["bitfinex","BTCUSD",1747889803996,0.00932046,111470.0,111460.0,0.48516501]
["bitfinex","BTCUSD",1747889804361,0.01829116,111470.0,111460.0,0.48516501]
["bitfinex","BTCUSD",1747889804808,0.00035,111470.0,111460.0,0.48516501]
["bitfinex","BTCUSD",1747889805042,0.00932046,111470.0,111460.0,0.48516501]
["bitfinex","BTCUSD",1747889805972,0.018291,111470.0,111460.0,0.48516501]
["bitfinex","BTCUSD",1747889806684,0.21565295,111470.0,111460.0,0.47619367]
["bitfinex","BTCUSD",1747889806881,0.06753248,111470.0,111460.0,0.47619367]
["bitfinex","BTCUSD",1747889808423,0.24695343,111470.0,111460.0,0.46722249]
["bitfinex","BTCUSD",1747889808587,0.22901227,111470.0,111460.0,0.26087079]
["bitfinex","BTCUSD",1747889809002,0.22004141,111470.0,111460.0,0.26087079]
["bitfinex","BTCUSD",1747889809403,0.22004141,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1747889809583,0.30958697,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1747889809782,0.66950697,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1747889810170,0.67789589,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1747889810579,0.73789589,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1747889810780,0.04944437,111450.0,111440.0,0.46630918]
["bitfinex","BTCUSD",1747889810980,0.49797334,111460.0,111450.0,0.52842529]
["bitfinex","BTCUSD",1747889811184,0.50694484,111460.0,111450.0,0.80624102]
["bitfinex","BTCUSD",1747889811440,0.31852276,111460.0,111450.0,0.82418539]
["bitfinex","BTCUSD",1747889811615,0.50693098,111460.0,111450.0,0.82418548]
["bitfinex","BTCUSD",1747889811823,0.50693098,111460.0,111450.0,0.82418508]
["bitfinex","BTCUSD",1747889812016,0.50693098,111460.0,111450.0,0.81521293]
["bitfinex","BTCUSD",1747889812377,0.51590272,111460.0,111450.0,0.81621293]
["bitfinex","BTCUSD",1747889812573,0.50693098,111460.0,111450.0,0.81621293]
["bitfinex","BTCUSD",1747889812789,0.50711273,111470.0,111460.0,0.01794324]
["bitfinex","BTCUSD",1747889813007,0.50711273,111470.0,111460.0,0.45725075]
["bitfinex","BTCUSD",1747889813411,0.23803273,111470.0,111460.0,0.44827909]
["bitfinex","BTCUSD",1747889813614,0.23803273,111470.0,111460.0,0.26884253]
["bitfinex","BTCUSD",1747889813999,0.50711273,111470.0,111460.0,0.25987079]
["bitfinex","BTCUSD",1747889814203,0.49814219,111470.0,111450.0,0.80723939]
["bitfinex","BTCUSD",1747889814360,0.00897134,111460.0,111450.0,0.80723939]
["bitfinex","BTCUSD",1747889814560,0.00897134,111460.0,111450.0,0.80623939]
["bitfinex","BTCUSD",1747889815465,0.31872132,111470.0,111460.0,0.18840838]
["bitfinex","BTCUSD",1747889815601,0.30262132,111470.0,111460.0,0.47519351]
["bitfinex","BTCUSD",1747889815796,0.31159218,111470.0,111460.0,0.47519351]
["bitfinex","BTCUSD",1747889816719,0.31159218,111470.0,111460.0,0.47519359]
["bitfinex","BTCUSD",1747889816892,0.49998367,111470.0,111460.0,0.21532288]
["bitfinex","BTCUSD",1747889817126,0.49998359,111470.0,111460.0,0.48416501]
["bitfinex","BTCUSD",1747889817301,0.50198359,111470.0,111460.0,0.48416501]
["bitfinex","BTCUSD",1747889817991,0.50298359,111470.0,111460.0,0.48416501]
["bitfinex","BTCUSD",1747889818749,0.02991161,111470.0,111460.0,0.48416445]
["bitfinex","BTCUSD",1747889818887,0.48738302,111470.0,111460.0,0.47519319]
["bitfinex","BTCUSD",1747889819643,0.01197029,111470.0,111460.0,0.47519311]
["bitfinex","BTCUSD",1747889820982,0.48818822,111460.0,111450.0,0.34]
["bitfinex","BTCUSD",1747889821182,0.47921656,111460.0,111450.0,0.34]
["bitfinex","BTCUSD",1747889821352,0.47921656,111460.0,111450.0,0.341]
["bitfinex","BTCUSD",1747889821963,0.47921656,111460.0,111450.0,0.343]
["bitfinex","BTCUSD",1747889822921,0.70060443,111460.0,111450.0,0.003]
["bitfinex","BTCUSD",1747889823128,0.96047522,111460.0,111450.0,0.003]
["bitfinex","BTCUSD",1747889823330,0.71514528,111460.0,111450.0,0.003]
["bitfinex","BTCUSD",1747889823990,0.71514528,111460.0,111450.0,0.002]
["bitfinex","BTCUSD",1747889824772,0.22072513,111450.0,111440.0,5.088e-05]
["bitfinex","BTCUSD",1747889824970,0.66943069,111450.0,111440.0,5.088e-05]
["bitfinex","BTCUSD",1747889826202,0.66943069,111450.0,111440.0,0.00105088]
["bitfinex","BTCUSD",1747889829388,0.17950098,111420.0,111400.0,0.28422]
["bitfinex","BTCUSD",1747889829600,0.17950098,111420.0,111410.0,0.4417442]
["bitfinex","BTCUSD",1747889829815,0.17950098,111420.0,111410.0,0.45745167]
["bitfinex","BTCUSD",1747889829985,0.1884753,111420.0,111410.0,0.44847622]
["bitfinex","BTCUSD",1747889830204,0.1884753,111420.0,111410.0,0.45917445]
["bitfinex","BTCUSD",1747889830614,0.18847538,111420.0,111410.0,0.45917445]
["bitfinex","BTCUSD",1747889830841,0.18847538,111420.0,111410.0,0.49766628]
["bitfinex","BTCUSD",1747889831036,0.18847538,111420.0,111410.0,0.45917445]
["bitfinex","BTCUSD",1747889831246,0.17950098,111420.0,111410.0,0.46815006]
["bitfinex","BTCUSD",1747889831474,0.17950098,111420.0,111410.0,0.47712559]
["bitfinex","BTCUSD",1747889831666,0.17950098,111420.0,111410.0,0.46217445]
["bitfinex","BTCUSD",1747889831863,0.18847538,111420.0,111410.0,0.50066628]
["bitfinex","BTCUSD",1747889832126,0.18847538,111420.0,111410.0,0.45319876]
["bitfinex","BTCUSD",1747889832321,0.19744986,111420.0,111410.0,0.28568195]
["bitfinex","BTCUSD",1747889832549,0.18847538,111420.0,111410.0,0.29465772]
["bitfinex","BTCUSD",1747889833160,0.18847538,111420.0,111410.0,0.30363341]
["bitfinex","BTCUSD",1747889833738,0.17950098,111420.0,111410.0,0.4831505]
["bitfinex","BTCUSD",1747889833949,0.17950098,111420.0,111410.0,0.49212603]
["bitfinex","BTCUSD",1747889834154,0.17950098,111420.0,111410.0,0.4831505]
["bitfinex","BTCUSD",1747889834361,0.17948917,111430.0,111420.0,0.34897504]
["bitfinex","BTCUSD",1747889834581,0.17948917,111430.0,111420.0,0.82129641]
["bitfinex","BTCUSD",1747889834753,0.17948917,111430.0,111420.0,0.83924601]
["bitfinex","BTCUSD",1747889834972,0.26028387,111440.0,111420.0,0.85444569]
["bitfinex","BTCUSD",1747889835200,0.53841706,111440.0,111430.0,0.59987079]
["bitfinex","BTCUSD",1747889835423,0.53841706,111440.0,111430.0,0.25987079]
["bitfinex","BTCUSD",1747889835628,0.54739025,111440.0,111430.0,0.59987079]
["bitfinex","BTCUSD",1747889835958,0.55636352,111440.0,111430.0,0.59987079]
["bitfinex","BTCUSD",1747889836157,0.56533695,111440.0,111430.0,0.59987079]
["bitfinex","BTCUSD",1747889837444,0.55636352,111440.0,111430.0,0.59987079]
["bitfinex","BTCUSD",1747889837785,0.56533695,111440.0,111430.0,0.59987079]
["bitfinex","BTCUSD",1747889838224,0.57146408,111440.0,111430.0,0.59987079]
["bitfinex","BTCUSD",1747889838441,0.58776408,111440.0,111430.0,0.59987079]
["bitfinex","BTCUSD",1747889838669,0.57879097,111440.0,111430.0,0.59987079]
["bitfinex","BTCUSD",1747889839061,0.57879097,111440.0,111430.0,0.34]
["bitfinex","BTCUSD",1747889839835,0.56084451,111440.0,111430.0,0.34]
["bitfinex","BTCUSD",1747889842072,0.55187108,111440.0,111430.0,0.34]
["bitfinex","BTCUSD",1747889842246,0.20640671,111430.0,111420.0,0.59987079]
["bitfinex","BTCUSD",1747889842686,0.19743255,111430.0,111420.0,0.59987079]
["bitfinex","BTCUSD",1747889842950,0.17948487,111430.0,111420.0,0.78834681]
["bitfinex","BTCUSD",1747889843142,0.18845846,111430.0,111420.0,0.78834681]
["bitfinex","BTCUSD",1747889843337,0.18845846,111430.0,111420.0,0.79732177]
["bitfinex","BTCUSD",1747889843338,0.19743222,111430.0,111420.0,0.79732177]
["bitfinex","BTCUSD",1747889843620,0.17948487,111430.0,111420.0,0.82239657]
["bitfinex","BTCUSD",1747889843976,0.17948487,111430.0,111420.0,0.83237129]
["bitfinex","BTCUSD",1747889844177,0.18845838,111430.0,111420.0,0.83237129]
["bitfinex","BTCUSD",1747889844391,0.17948487,111430.0,111420.0,0.83237129]
["bitfinex","BTCUSD",1747889844578,0.18845838,111430.0,111420.0,0.83237129]
["bitfinex","BTCUSD",1747889844764,0.17948487,111430.0,111420.0,0.84334593]
["bitfinex","BTCUSD",1747889844957,0.17948487,111430.0,111420.0,0.83437129]
["bitfinex","BTCUSD",1747889845165,0.18845838,111430.0,111420.0,0.83437129]
["bitfinex","BTCUSD",1747889845439,0.47554754,111440.0,111420.0,0.83437033]
["bitfinex","BTCUSD",1747889845685,0.18844148,111440.0,111430.0,0.79057327]
["bitfinex","BTCUSD",1747889845882,0.2063873,111440.0,111430.0,0.59987079]
["bitfinex","BTCUSD",1747889846065,0.21536041,111440.0,111430.0,0.59987079]
["bitfinex","BTCUSD",1747889846260,0.24746097,111440.0,111430.0,0.34]
["bitfinex","BTCUSD",1747889847778,0.24746089,111440.0,111430.0,0.34]
["bitfinex","BTCUSD",1747889847961,0.25643424,111440.0,111430.0,0.34]
["bitfinex","BTCUSD",1747889848458,0.22951531,111440.0,111420.0,0.08954556]
["bitfinex","BTCUSD",1747889848694,0.18845855,111430.0,111420.0,0.25987079]
["bitfinex","BTCUSD",1747889848900,0.18845855,111430.0,111420.0,0.26884567]
["bitfinex","BTCUSD",1747889849102,0.17948487,111430.0,111420.0,0.44834665]
["bitfinex","BTCUSD",1747889849323,0.17948487,111430.0,111420.0,0.45732137]
["bitfinex","BTCUSD",1747889849542,0.17948487,111430.0,111420.0,0.45732145]
["bitfinex","BTCUSD",1747889849921,0.17948487,111430.0,111420.0,0.45932145]
["bitfinex","BTCUSD",1747889850308,0.18845846,111430.0,111420.0,0.46032145]
["bitfinex","BTCUSD",1747889850750,0.18845846,111430.0,111420.0,0.45034665]
["bitfinex","BTCUSD",1747889851082,0.18845846,111430.0,111420.0,0.45932145]
["bitfinex","BTCUSD",1747889851288,0.18845846,111430.0,111420.0,0.45732145]
["bitfinex","BTCUSD",1747889851467,0.18845846,111430.0,111420.0,0.45932145]
["bitfinex","BTCUSD",1747889851901,0.18845846,111430.0,111420.0,0.46032145]
["bitfinex","BTCUSD",1747889852332,0.20415846,111430.0,111420.0,0.45134665]
["bitfinex","BTCUSD",1747889852515,0.22045846,111430.0,111420.0,0.46032145]
["bitfinex","BTCUSD",1747889853981,0.22045846,111430.0,111420.0,0.46929617]
["bitfinex","BTCUSD",1747889854368,0.22943222,111430.0,111420.0,0.27184575]
["bitfinex","BTCUSD",1747889854581,0.22943222,111430.0,111420.0,0.28082079]
["bitfinex","BTCUSD",1747889855351,0.22943222,111430.0,111420.0,0.28979567]
["bitfinex","BTCUSD",1747889855955,0.22943214,111430.0,111420.0,0.28979567]
["bitfinex","BTCUSD",1747889856375,0.22943214,111430.0,111420.0,0.36992488]
["bitfinex","BTCUSD",1747889856754,0.22943214,111430.0,111420.0,0.62979567]
["bitfinex","BTCUSD",1747889857353,0.22943214,111430.0,111420.0,0.63877047]
["bitfinex","BTCUSD",1747889857553,0.22943214,111430.0,111420.0,0.66393545]
["bitfinex","BTCUSD",1747889857902,0.22943214,111430.0,111420.0,0.65496065]
["bitfinex","BTCUSD",1747889858141,0.22943214,111430.0,111420.0,0.63877047]
["bitfinex","BTCUSD",1747889858373,0.22045846,111430.0,111420.0,0.84343777]
["bitfinex","BTCUSD",1747889859176,0.22045846,111430.0,111420.0,0.81827145]
["bitfinex","BTCUSD",1747889859375,0.22045846,111430.0,111420.0,0.54942586]
["bitfinex","BTCUSD",1747889859605,0.22045846,111430.0,111420.0,0.82549024]
["bitfinex","BTCUSD",1747889859811,0.22045846,111430.0,111420.0,0.80032161]
["bitfinex","BTCUSD",1747889860287,0.49859279,111430.0,111420.0,0.0281693]
["bitfinex","BTCUSD",1747889860471,0.49859279,111430.0,111420.0,0.003]
["bitfinex","BTCUSD",1747889860710,0.49859279,111430.0,111420.0,0.26287079]
["bitfinex","BTCUSD",1747889860931,0.49859279,111430.0,111420.0,0.60287079]
["bitfinex","BTCUSD",1747889861498,0.49859279,111430.0,111420.0,0.343]
["bitfinex","BTCUSD",1747889865341,0.50756703,111430.0,111420.0,0.343]
["bitfinex","BTCUSD",1747889866030,0.50756703,111430.0,111420.0,0.60287079]
["bitfinex","BTCUSD",1747889869173,0.50756703,111430.0,111420.0,0.343]
["bitfinex","BTCUSD",1747889873141,0.50756703,111430.0,111420.0,0.60287079]
["bitfinex","BTCUSD",1747889873585,0.23840638,111430.0,111420.0,0.60287079]
["bitfinex","BTCUSD",1747889873795,0.50760638,111430.0,111420.0,0.60287079]
["bitfinex","BTCUSD",1747889874431,0.51658054,111430.0,111420.0,0.60287079]
["bitfinex","BTCUSD",1747889875830,0.50760695,111430.0,111420.0,0.60287079]
["bitfinex","BTCUSD",1747889876140,0.50760695,111430.0,111420.0,0.343]
["bitfinex","BTCUSD",1747889877576,0.50760695,111430.0,111420.0,0.60287079]
["bitfinex","BTCUSD",1747889877770,0.50760695,111430.0,111420.0,0.343]
["bitfinex","BTCUSD",1747889877981,0.50760695,111430.0,111420.0,0.60287079]
["bitfinex","BTCUSD",1747889878742,0.45765871,111430.0,111420.0,0.61184583]
["bitfinex","BTCUSD",1747889878943,0.4666323,111430.0,111420.0,0.26884583]
["bitfinex","BTCUSD",1747889879150,0.4828323,111430.0,111420.0,0.25987079]
["bitfinex","BTCUSD",1747889879358,0.46663222,111430.0,111420.0,0.26884575]
["bitfinex","BTCUSD",1747889879579,0.46663222,111430.0,111420.0,0.26884583]
["bitfinex","BTCUSD",1747889879812,0.45765846,111430.0,111420.0,0.44834673]
["bitfinex","BTCUSD",1747889880015,0.46663222,111430.0,111420.0,0.44834673]
["bitfinex","BTCUSD",1747889880873,0.46663222,111430.0,111420.0,0.78834673]
["bitfinex","BTCUSD",1747889881284,0.21276877,111440.0,111430.0,0.51948487]
["bitfinex","BTCUSD",1747889881287,0.21145266,111450.0,111440.0,0.52844204]
["bitfinex","BTCUSD",1747889881530,0.44865266,111450.0,111440.0,0.60884422]
["bitfinex","BTCUSD",1747889881740,0.49929679,111450.0,111440.0,0.60884414]
["bitfinex","BTCUSD",1747889881988,0.49032464,111450.0,111440.0,0.60884414]
["bitfinex","BTCUSD",1747889882187,0.49929679,111450.0,111440.0,0.60884414]
["bitfinex","BTCUSD",1747889882426,0.49929679,111450.0,111440.0,0.61781757]
["bitfinex","BTCUSD",1747889882838,0.50129679,111450.0,111440.0,0.61781757]
["bitfinex","BTCUSD",1747889883051,0.50129679,111450.0,111440.0,0.61654617]
["bitfinex","BTCUSD",1747889883283,0.51226902,111450.0,111440.0,0.59859939]
["bitfinex","BTCUSD",1747889883998,0.4795691,111450.0,111440.0,0.59859939]
["bitfinex","BTCUSD",1747889884644,0.5120691,111450.0,111440.0,0.59859939]
["bitfinex","BTCUSD",1747889884879,0.4952691,111450.0,111440.0,0.59859939]
["bitfinex","BTCUSD",1747889885088,0.4755691,111450.0,111440.0,0.59859939]
["bitfinex","BTCUSD",1747889885418,0.4765691,111450.0,111440.0,0.59859939]
["bitfinex","BTCUSD",1747889885641,0.51894157,111450.0,111440.0,0.59859939]
["bitfinex","BTCUSD",1747889885823,0.51794157,111450.0,111440.0,0.59859939]
["bitfinex","BTCUSD",1747889885984,0.51794157,111450.0,111440.0,0.59959939]
["bitfinex","BTCUSD",1747889886212,0.51794157,111450.0,111440.0,0.60059939]
["bitfinex","BTCUSD",1747889887538,0.49999712,111450.0,111440.0,0.60059939]
["bitfinex","BTCUSD",1747889887768,0.47556893,111450.0,111440.0,0.60059939]
["bitfinex","BTCUSD",1747889888207,0.4845414,111450.0,111440.0,0.60059939]
["bitfinex","BTCUSD",1747889888412,0.47556893,111450.0,111440.0,0.60059939]
["bitfinex","BTCUSD",1747889888643,0.48454132,111450.0,111440.0,0.60059939]
["bitfinex","BTCUSD",1747889889028,0.50174132,111450.0,111440.0,0.60059939]
["bitfinex","BTCUSD",1747889889421,0.48454132,111450.0,111440.0,0.60059939]
["bitfinex","BTCUSD",1747889890260,0.51834132,111450.0,111440.0,0.60059939]
["bitfinex","BTCUSD",1747889891079,0.17945266,111450.0,111440.0,0.79801446]
["bitfinex","BTCUSD",1747889891308,0.26916,111460.0,111450.0,0.54637023]
["bitfinex","BTCUSD",1747889891507,0.17943656,111460.0,111450.0,0.81466863]
["bitfinex","BTCUSD",1747889891838,0.17943656,111460.0,111450.0,0.83261333]
["bitfinex","BTCUSD",1747889892044,0.17943656,111460.0,111450.0,0.85953333]
["bitfinex","BTCUSD",1747889892281,0.45755076,111470.0,111450.0,0.94803355]
["bitfinex","BTCUSD",1747889892461,0.4665213,111470.0,111460.0,0.26211352]
["bitfinex","BTCUSD",1747889892683,0.47549192,111470.0,111460.0,0.25987079]
["bitfinex","BTCUSD",1747889892882,0.48446278,111470.0,111460.0,0.25987079]
["bitfinex","BTCUSD",1747889893056,0.4665213,111470.0,111460.0,0.25987079]
["bitfinex","BTCUSD",1747889893305,0.26632265,111480.0,111460.0,0.91246765]
["bitfinex","BTCUSD",1747889893623,0.56254398,111480.0,111470.0,0.25987079]
["bitfinex","BTCUSD",1747889894859,0.29338382,111480.0,111470.0,0.25987079]
["bitfinex","BTCUSD",1747889895061,0.30235371,111480.0,111470.0,0.25987079]
["bitfinex","BTCUSD",1747889895276,0.30235363,111480.0,111470.0,0.25987079]
["bitfinex","BTCUSD",1747889895673,0.30335363,111480.0,111470.0,0.25987079]
["bitfinex","BTCUSD",1747889896349,0.0161523,111480.0,111470.0,0.82542572]
["bitfinex","BTCUSD",1747889896533,0.19555667,111480.0,111470.0,0.8427258]
["bitfinex","BTCUSD",1747889896739,0.19555667,111480.0,111470.0,0.83375526]
["bitfinex","BTCUSD",1747889897108,0.19555667,111480.0,111470.0,0.8427258]
["bitfinex","BTCUSD",1747889897311,0.19555667,111480.0,111470.0,0.84272588]
["bitfinex","BTCUSD",1747889897924,0.19555667,111480.0,111470.0,0.83375526]
["bitfinex","BTCUSD",1747889898299,0.19555667,111480.0,111470.0,0.84272588]
["bitfinex","BTCUSD",1747889898512,0.0161523,111480.0,111470.0,1.30789244]
["bitfinex","BTCUSD",1747889898868,0.0161523,111480.0,111470.0,1.32489244]
["bitfinex","BTCUSD",1747889899958,0.0151523,111480.0,111470.0,1.32489244]
["bitfinex","BTCUSD",1747889900408,0.0151523,111480.0,111470.0,1.32589244]
["bitfinex","BTCUSD",1747889901444,0.0151523,111480.0,111470.0,1.32689244]
["bitfinex","BTCUSD",1747889901646,0.19455667,111480.0,111470.0,1.3009219]
["bitfinex","BTCUSD",1747889901820,0.0151523,111480.0,111470.0,1.3009219]
["bitfinex","BTCUSD",1747889901983,0.0151523,111480.0,111470.0,1.3278339]
["bitfinex","BTCUSD",1747889902187,0.0151523,111480.0,111470.0,1.3105339]
["bitfinex","BTCUSD",1747889902373,0.19455667,111480.0,111470.0,1.30156344]
["bitfinex","BTCUSD",1747889902579,0.19455667,111480.0,111470.0,1.31053398]
["bitfinex","BTCUSD",1747889902834,0.19455667,111480.0,111470.0,1.30156344]
["bitfinex","BTCUSD",1747889903002,0.19455667,111480.0,111470.0,1.31053398]
["bitfinex","BTCUSD",1747889903209,0.19455667,111480.0,111470.0,1.31950444]
["bitfinex","BTCUSD",1747889903443,0.0151523,111480.0,111470.0,1.31950444]
["bitfinex","BTCUSD",1747889904241,0.0151523,111480.0,111470.0,1.33690444]
["bitfinex","BTCUSD",1747889907084,0.0151523,111480.0,111470.0,1.31950444]
["bitfinex","BTCUSD",1747889908488,0.0151523,111480.0,111470.0,1.51900444]
["bitfinex","BTCUSD",1747889910304,0.0151523,111480.0,111470.0,1.25913365]
["bitfinex","BTCUSD",1747889910488,0.0151523,111480.0,111470.0,1.51900444]
["bitfinex","BTCUSD",1747889911846,0.0151523,111480.0,111470.0,1.45072877]
["bitfinex","BTCUSD",1747889912876,0.02412187,111480.0,111470.0,1.45072877]
["bitfinex","BTCUSD",1747889913093,0.0493523,111480.0,111470.0,1.71976877]
["bitfinex","BTCUSD",1747889913525,0.0493523,111480.0,111470.0,1.52026877]
["bitfinex","BTCUSD",1747889915340,0.0151523,111480.0,111470.0,1.52026877]
["bitfinex","BTCUSD",1747889919646,0.0151523,111480.0,111470.0,1.51926877]
["bitfinex","BTCUSD",1747889921743,0.0151523,111480.0,111470.0,2.11083389]
["bitfinex","BTCUSD",1747889922149,0.0151523,111480.0,111470.0,2.12833389]
["bitfinex","BTCUSD",1747889922867,0.0332,111510.0,111500.0,0.35793616]
["bitfinex","BTCUSD",1747889923073,0.0332,111510.0,111500.0,0.72888963]
["bitfinex","BTCUSD",1747889923478,0.04216708,111510.0,111500.0,0.81843519]
["bitfinex","BTCUSD",1747889923832,0.0332,111510.0,111500.0,0.81843519]
["bitfinex","BTCUSD",1747889924941,0.04316708,111510.0,111500.0,0.81843519]
["bitfinex","BTCUSD",1747889925330,0.04316708,111510.0,111500.0,0.84534219]
["bitfinex","BTCUSD",1747889925572,0.04316708,111510.0,111500.0,0.85896245]
["bitfinex","BTCUSD",1747889925756,0.04316708,111510.0,111500.0,0.92675388]
["bitfinex","BTCUSD",1747889926480,0.04316708,111510.0,111500.0,0.89984688]
["bitfinex","BTCUSD",1747889928403,0.05213432,111510.0,111500.0,0.89984688]
["bitfinex","BTCUSD",1747889929049,0.06110164,111510.0,111500.0,0.89984688]
["bitfinex","BTCUSD",1747889929899,0.05213432,111510.0,111500.0,0.88622662]
["bitfinex","BTCUSD",1747889930227,0.06110164,111510.0,111500.0,0.88622662]
["bitfinex","BTCUSD",1747889930841,0.04316708,111510.0,111500.0,0.88622662]
["bitfinex","BTCUSD",1747889931042,0.24045775,111510.0,111500.0,0.53729499]
["bitfinex","BTCUSD",1747889931265,0.07006928,111510.0,111500.0,0.80564958]
["bitfinex","BTCUSD",1747889931564,0.0700692,111510.0,111500.0,0.80564958]
["bitfinex","BTCUSD",1747889931782,0.07903684,111510.0,111500.0,0.80564958]
["bitfinex","BTCUSD",1747889932211,0.0700692,111510.0,111500.0,0.80564958]
["bitfinex","BTCUSD",1747889932356,0.06110164,111510.0,111500.0,0.80564958]
["bitfinex","BTCUSD",1747889932765,0.0700692,111510.0,111500.0,0.80564958]
["bitfinex","BTCUSD",1747889934150,0.07903692,111510.0,111500.0,0.80564958]
["bitfinex","BTCUSD",1747889934440,0.0700692,111510.0,111500.0,0.80564958]
["bitfinex","BTCUSD",1747889935696,0.0700692,111510.0,111500.0,0.79668154]
["bitfinex","BTCUSD",1747889935914,0.07903684,111510.0,111500.0,0.80564958]
["bitfinex","BTCUSD",1747889936316,0.25839295,111510.0,111500.0,0.78771334]
["bitfinex","BTCUSD",1747889936543,0.24942587,111510.0,111500.0,0.79668162]
["bitfinex","BTCUSD",1747889936767,0.24045871,111510.0,111500.0,0.79668162]
["bitfinex","BTCUSD",1747889937704,0.24045871,111510.0,111500.0,0.7787449]
["bitfinex","BTCUSD",1747889937947,0.50049131,111510.0,111500.0,0.7877135]
["bitfinex","BTCUSD",1747889938210,0.50049131,111510.0,111500.0,0.8056503]
["bitfinex","BTCUSD",1747889938451,0.49152375,111510.0,111500.0,0.79668202]
["bitfinex","BTCUSD",1747889938683,0.49152375,111510.0,111500.0,0.80565038]
["bitfinex","BTCUSD",1747889938894,0.49152375,111510.0,111500.0,0.81461858]
["bitfinex","BTCUSD",1747889940463,0.49152375,111510.0,111500.0,0.34]
["bitfinex","BTCUSD",1747889940688,0.23988557,111500.0,111490.0,0.54629603]
["bitfinex","BTCUSD",1747889940881,0.23988557,111500.0,111490.0,0.56423421]
["bitfinex","BTCUSD",1747889941082,0.23988557,111500.0,111490.0,0.8236202]
["bitfinex","BTCUSD",1747889941840,0.06050508,111500.0,111490.0,0.8236202]
["bitfinex","BTCUSD",1747889942090,0.06050508,111500.0,111490.0,0.8246202]
["bitfinex","BTCUSD",1747889942436,0.06050508,111500.0,111490.0,0.8256202]
["bitfinex","BTCUSD",1747889943327,0.06050492,111500.0,111490.0,0.8256202]
["bitfinex","BTCUSD",1747889943773,0.051536,111500.0,111490.0,0.8256202]
["bitfinex","BTCUSD",1747889944205,0.0336,111500.0,111490.0,0.8256202]
["bitfinex","BTCUSD",1747889944414,0.0336,111500.0,111490.0,0.8246202]
["bitfinex","BTCUSD",1747889944635,0.0524344,111510.0,111500.0,0.20627703]
["bitfinex","BTCUSD",1747889944852,0.33040188,111510.0,111500.0,0.46566358]
["bitfinex","BTCUSD",1747889945054,0.33936944,111510.0,111500.0,0.46566358]
["bitfinex","BTCUSD",1747889945456,0.33040188,111510.0,111500.0,0.46566358]
["bitfinex","BTCUSD",1747889946008,0.33140188,111510.0,111500.0,0.46566358]
["bitfinex","BTCUSD",1747889946184,0.33240188,111510.0,111500.0,0.46566358]
["bitfinex","BTCUSD",1747889946397,0.04546708,111510.0,111500.0,0.46566358]
["bitfinex","BTCUSD",1747889946588,0.02890156,111510.0,111500.0,0.46566358]
["bitfinex","BTCUSD",1747889946977,0.002,111510.0,111500.0,0.80566358]
["bitfinex","BTCUSD",1747889947180,0.002,111510.0,111500.0,0.89520914]
["bitfinex","BTCUSD",1747889947517,0.002,111510.0,111500.0,0.90856102]
["bitfinex","BTCUSD",1747889947719,0.002,111510.0,111500.0,1.03210749]
["bitfinex","BTCUSD",1747889948273,0.002,111510.0,111500.0,0.84064098]
["bitfinex","BTCUSD",1747889948459,0.002,111510.0,111500.0,0.87913281]
["bitfinex","BTCUSD",1747889948658,0.002,111510.0,111500.0,0.84064098]
["bitfinex","BTCUSD",1747889949019,0.002,111510.0,111500.0,1.03210749]
["bitfinex","BTCUSD",1747889950700,0.002,111510.0,111500.0,1.04960749]
["bitfinex","BTCUSD",1747889950813,0.002,111510.0,111500.0,1.06660749]
["bitfinex","BTCUSD",1747889951021,0.002,111510.0,111500.0,0.84064098]
["bitfinex","BTCUSD",1747889951225,0.0365,111510.0,111500.0,1.49085942]
["bitfinex","BTCUSD",1747889951636,0.002,111510.0,111500.0,1.49085942]
["bitfinex","BTCUSD",1747889951782,0.001,111510.0,111500.0,1.49085942]
["bitfinex","BTCUSD",1747889952010,0.13084144,111520.0,111510.0,0.54625855]
["bitfinex","BTCUSD",1747889952258,0.1309941,111520.0,111510.0,0.92919157]
["bitfinex","BTCUSD",1747889952414,0.12202759,111520.0,111510.0,0.92919157]
["bitfinex","BTCUSD",1747889952739,0.11306124,111520.0,111510.0,0.92919157]
["bitfinex","BTCUSD",1747889952934,0.12202767,111520.0,111510.0,0.92919157]
["bitfinex","BTCUSD",1747889953352,0.10409497,111520.0,111510.0,0.92919157]
["bitfinex","BTCUSD",1747889953546,0.10509497,111520.0,111510.0,0.92919157]
["bitfinex","BTCUSD",1747889953783,0.00115266,111520.0,111510.0,1.01873713]
["bitfinex","BTCUSD",1747889954665,0.00215266,111520.0,111510.0,1.01873713]
["bitfinex","BTCUSD",1747889954818,0.00215266,111520.0,111510.0,1.28769713]
["bitfinex","BTCUSD",1747889955241,0.01945266,111520.0,111510.0,1.28769713]
["bitfinex","BTCUSD",1747889955525,0.05418528,111520.0,111510.0,1.01873713]
["bitfinex","BTCUSD",1747889955978,0.03625266,111520.0,111510.0,1.01873713]
["bitfinex","BTCUSD",1747889959577,0.03625266,111520.0,111510.0,1.21823713]
["bitfinex","BTCUSD",1747889960211,0.03625266,111520.0,111510.0,0.93722506]
["bitfinex","BTCUSD",1747889960212,0.04521893,111520.0,111510.0,0.93722506]
["bitfinex","BTCUSD",1747889960425,0.07211904,111520.0,111510.0,0.93722506]
["bitfinex","BTCUSD",1747889960635,0.0631522,111520.0,111510.0,0.93722506]
["bitfinex","BTCUSD",1747889960842,0.29640175,111520.0,111510.0,0.5395]
["bitfinex","BTCUSD",1747889961071,0.29640175,111520.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1747889961072,0.05063664,111500.0,111490.0,0.21837378]
["bitfinex","BTCUSD",1747889961281,0.05063616,111500.0,111490.0,0.42917827]
["bitfinex","BTCUSD",1747889961491,0.23897671,111500.0,111490.0,0.76020942]
["bitfinex","BTCUSD",1747889961700,0.49896899,111500.0,111490.0,0.03141621]
["bitfinex","BTCUSD",1747889961899,0.5708113,111500.0,111490.0,0.03141621]
["bitfinex","BTCUSD",1747889962266,0.5708113,111500.0,111490.0,0.37141621]
["bitfinex","BTCUSD",1747889962449,0.5708113,111500.0,111490.0,0.37341621]
["bitfinex","BTCUSD",1747889962652,0.5708113,111500.0,111490.0,0.03341621]
["bitfinex","BTCUSD",1747889962855,0.5708113,111500.0,111490.0,0.03541621]
["bitfinex","BTCUSD",1747889963062,0.5708113,111500.0,111490.0,0.37541621]
["bitfinex","BTCUSD",1747889965685,0.5708113,111500.0,111490.0,0.344]
["bitfinex","BTCUSD",1747889965885,0.49896899,111500.0,111490.0,0.344]
["bitfinex","BTCUSD",1747889967381,0.49896899,111500.0,111490.0,0.004]
["bitfinex","BTCUSD",1747889968092,0.49896899,111500.0,111490.0,0.002]
["bitfinex","BTCUSD",1747889968590,0.49896899,111500.0,111490.0,0.003]
["bitfinex","BTCUSD",1747889968951,0.23000899,111500.0,111490.0,0.18935761]
["bitfinex","BTCUSD",1747889969159,0.49900899,111500.0,111490.0,0.44887021]
["bitfinex","BTCUSD",1747889969359,0.49900899,111500.0,111490.0,0.45883938]
["bitfinex","BTCUSD",1747889969700,0.49900899,111500.0,111490.0,0.44987021]
["bitfinex","BTCUSD",1747889969876,0.49900899,111500.0,111490.0,0.44090088]
["bitfinex","BTCUSD",1747889970089,0.49900899,111500.0,111490.0,0.19035769]
["bitfinex","BTCUSD",1747889970256,0.49900899,111500.0,111490.0,0.19932686]
["bitfinex","BTCUSD",1747889971240,0.49900899,111500.0,111490.0,0.19932702]
["bitfinex","BTCUSD",1747889971446,0.49004063,111500.0,111490.0,0.19932702]
["bitfinex","BTCUSD",1747889973246,0.49004063,111500.0,111490.0,0.01096941]
["bitfinex","BTCUSD",1747889973465,0.48107219,111500.0,111490.0,0.01096941]
["bitfinex","BTCUSD",1747889974230,0.48107219,111500.0,111490.0,0.002]
["bitfinex","BTCUSD",1747889977162,0.05023818,111490.0,111480.0,0.79731504]
["bitfinex","BTCUSD",1747889977640,0.23859611,111490.0,111480.0,0.77937566]
["bitfinex","BTCUSD",1747889977850,0.23859611,111490.0,111480.0,0.78834563]
["bitfinex","BTCUSD",1747889978063,0.23859611,111490.0,111480.0,0.53780292]
["bitfinex","BTCUSD",1747889978288,0.2475652,111490.0,111480.0,0.53780292]
["bitfinex","BTCUSD",1747889978501,0.2475652,111490.0,111480.0,0.55277265]
["bitfinex","BTCUSD",1747889979103,0.05023794,111490.0,111480.0,0.55277257]
["bitfinex","BTCUSD",1747889979318,0.05023786,111490.0,111480.0,0.55277257]
["bitfinex","BTCUSD",1747889979457,0.04126885,111490.0,111480.0,0.55277257]
["bitfinex","BTCUSD",1747889979660,0.0323,111490.0,111480.0,0.55277257]
["bitfinex","BTCUSD",1747889980116,0.04126877,111490.0,111480.0,0.49133157]
["bitfinex","BTCUSD",1747889980359,0.04126877,111490.0,111480.0,0.75084417]
["bitfinex","BTCUSD",1747889980577,0.04126869,111490.0,111480.0,0.75084417]
["bitfinex","BTCUSD",1747889980787,0.0323,111490.0,111480.0,0.75084417]
["bitfinex","BTCUSD",1747889981782,0.0317,111500.0,111490.0,0.1973259]
["bitfinex","BTCUSD",1747889981941,0.3007,111500.0,111490.0,0.4568385]
["bitfinex","BTCUSD",1747889982140,0.3007,111500.0,111490.0,0.7968385]
["bitfinex","BTCUSD",1747889983782,0.3007,111500.0,111490.0,0.7978385]
["bitfinex","BTCUSD",1747889985190,0.3007,111500.0,111490.0,0.7988385]
["bitfinex","BTCUSD",1747889985649,0.30966788,111500.0,111490.0,0.7988385]
["bitfinex","BTCUSD",1747889986299,0.31863592,111500.0,111490.0,0.7988385]
["bitfinex","BTCUSD",1747889986547,0.33657256,111500.0,111490.0,0.5393259]
["bitfinex","BTCUSD",1747889986807,0.33657256,111500.0,111490.0,0.53932622]
["bitfinex","BTCUSD",1747889987705,0.33657256,111500.0,111490.0,0.002]
["bitfinex","BTCUSD",1747889987706,0.6593967,111500.0,111490.0,0.002]
["bitfinex","BTCUSD",1747889988446,0.68230628,111500.0,111490.0,0.002]
["bitfinex","BTCUSD",1747889988671,0.68230628,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1747889989025,0.68330628,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1747889990111,0.71871682,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1747889990323,0.21258828,111490.0,111480.0,0.35794034]
["bitfinex","BTCUSD",1747889990518,0.30213384,111490.0,111480.0,0.35794034]
["bitfinex","BTCUSD",1747889991395,0.32007242,111490.0,111480.0,0.53734471]
["bitfinex","BTCUSD",1747889991575,0.32007242,111490.0,111480.0,0.52837458]
["bitfinex","BTCUSD",1747889991776,0.32844115,111490.0,111480.0,0.52937458]
["bitfinex","BTCUSD",1747889992216,0.59748115,111490.0,111480.0,0.52937458]
["bitfinex","BTCUSD",1747889992421,0.59748115,111490.0,111480.0,0.53037458]
["bitfinex","BTCUSD",1747889992835,0.59748115,111490.0,111480.0,0.35097021]
["bitfinex","BTCUSD",1747889993423,0.59748115,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1747889996529,0.59728694,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1747889997742,0.59728694,111490.0,111480.0,0.18140437]
["bitfinex","BTCUSD",1747889997743,0.14008346,111490.0,111480.0,0.18140437]
["bitfinex","BTCUSD",1747889997940,0.42706108,111490.0,111480.0,0.20831388]
["bitfinex","BTCUSD",1747889998148,0.43603017,111490.0,111480.0,0.20831388]
["bitfinex","BTCUSD",1747889998504,0.44499958,111490.0,111480.0,0.19934423]
["bitfinex","BTCUSD",1747889998710,0.44499958,111490.0,111480.0,0.20831388]
["bitfinex","BTCUSD",1747889999281,0.62438786,111490.0,111480.0,0.19934423]
["bitfinex","BTCUSD",1747889999498,0.61541917,111490.0,111480.0,0.19934423]
["bitfinex","BTCUSD",1747889999834,0.60645024,111490.0,111480.0,0.19037442]
["bitfinex","BTCUSD",1747890000049,0.59748123,111490.0,111480.0,0.19037442]
["bitfinex","BTCUSD",1747890000509,0.58851198,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1747890000870,0.58851198,111490.0,111480.0,0.01097021]
["bitfinex","BTCUSD",1747890001492,0.58851198,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1747890002125,0.58851198,111490.0,111480.0,0.01097021]
["bitfinex","BTCUSD",1747890002879,0.58851198,111490.0,111480.0,0.19934471]
["bitfinex","BTCUSD",1747890003487,0.40916346,111490.0,111480.0,0.21728457]
["bitfinex","BTCUSD",1747890003750,0.42710172,111490.0,111480.0,0.2262543]
["bitfinex","BTCUSD",1747890004340,0.05950635,111490.0,111480.0,0.2262543]
["bitfinex","BTCUSD",1747890004557,0.00836873,111490.0,111480.0,0.85706634]
["bitfinex","BTCUSD",1747890004804,0.05073464,111510.0,111500.0,0.20627703]
["bitfinex","BTCUSD",1747890004959,0.3377496,111510.0,111500.0,0.19730899]
["bitfinex","BTCUSD",1747890005183,0.3377496,111510.0,111500.0,0.20627711]
["bitfinex","BTCUSD",1747890005592,0.34613624,111510.0,111500.0,0.20627711]
["bitfinex","BTCUSD",1747890005748,0.35510396,111510.0,111500.0,0.20627711]
["bitfinex","BTCUSD",1747890006067,0.35710396,111510.0,111500.0,0.20627711]
["bitfinex","BTCUSD",1747890006217,0.35710396,111510.0,111500.0,0.2500712]
["bitfinex","BTCUSD",1747890006424,0.34813624,111510.0,111500.0,0.2500712]
["bitfinex","BTCUSD",1747890007172,0.35910396,111510.0,111500.0,0.2500712]
["bitfinex","BTCUSD",1747890007338,0.35910452,111510.0,111500.0,0.2500712]
["bitfinex","BTCUSD",1747890008008,0.06312136,111510.0,111500.0,0.2500712]
["bitfinex","BTCUSD",1747890008217,0.34112892,111510.0,111500.0,0.2500712]
["bitfinex","BTCUSD",1747890008386,0.07208892,111510.0,111500.0,0.2500712]
["bitfinex","BTCUSD",1747890008628,0.35009656,111510.0,111500.0,0.2500712]
["bitfinex","BTCUSD",1747890008832,0.34112892,111510.0,111500.0,0.2500712]
["bitfinex","BTCUSD",1747890009977,0.35009656,111510.0,111500.0,0.2500712]
["bitfinex","BTCUSD",1747890010310,0.06312136,111510.0,111500.0,0.2500712]
["bitfinex","BTCUSD",1747890010489,0.34112892,111510.0,111500.0,0.2500712]
["bitfinex","BTCUSD",1747890010633,0.34170992,111510.0,111500.0,0.2500712]
["bitfinex","BTCUSD",1747890011823,0.34163203,111510.0,111500.0,0.2500712]
["bitfinex","BTCUSD",1747890012312,0.33266431,111510.0,111500.0,0.2500712]
["bitfinex","BTCUSD",1747890012544,0.33245482,111510.0,111500.0,0.2500712]
["bitfinex","BTCUSD",1747890013569,0.06341482,111510.0,111500.0,0.2500712]
["bitfinex","BTCUSD",1747890013748,0.33245482,111510.0,111500.0,0.2500712]
["bitfinex","BTCUSD",1747890013942,0.32335681,111510.0,111500.0,0.5095838]
["bitfinex","BTCUSD",1747890014124,0.33232405,111510.0,111500.0,0.5095838]
["bitfinex","BTCUSD",1747890014326,0.33232405,111510.0,111500.0,0.2500712]
["bitfinex","BTCUSD",1747890014540,0.3321672,111510.0,111500.0,0.5095838]
["bitfinex","BTCUSD",1747890014722,0.3321672,111510.0,111500.0,0.54807563]
["bitfinex","BTCUSD",1747890014909,0.3321672,111510.0,111500.0,0.5095838]
["bitfinex","BTCUSD",1747890015111,0.34994579,111510.0,111500.0,0.50061576]
["bitfinex","BTCUSD",1747890015349,0.52033482,111510.0,111500.0,0.49164764]
["bitfinex","BTCUSD",1747890015567,0.5113675,111510.0,111500.0,0.49164764]
["bitfinex","BTCUSD",1747890015717,0.5113675,111510.0,111500.0,0.45682159]
["bitfinex","BTCUSD",1747890015919,0.51110537,111510.0,111500.0,0.45682167]
["bitfinex","BTCUSD",1747890016536,0.51110537,111510.0,111500.0,0.46578995]
["bitfinex","BTCUSD",1747890017982,0.51091693,111510.0,111500.0,0.46578995]
["bitfinex","BTCUSD",1747890018139,0.51091693,111510.0,111500.0,0.47475807]
["bitfinex","BTCUSD",1747890019046,0.51091693,111510.0,111500.0,0.30035475]
["bitfinex","BTCUSD",1747890019446,0.51091693,111510.0,111500.0,0.47972694]
["bitfinex","BTCUSD",1747890019968,0.51091693,111510.0,111500.0,0.48869546]
["bitfinex","BTCUSD",1747890020638,0.51054952,111510.0,111500.0,0.48869546]
["bitfinex","BTCUSD",1747890021150,0.51044004,111510.0,111500.0,0.48869546]
["bitfinex","BTCUSD",1747890021503,0.51044004,111510.0,111500.0,0.52718729]
["bitfinex","BTCUSD",1747890021709,0.51044004,111510.0,111500.0,0.47972734]
["bitfinex","BTCUSD",1747890021913,0.50147248,111510.0,111500.0,0.47075906]
["bitfinex","BTCUSD",1747890022159,0.50147248,111510.0,111500.0,0.47972734]
["bitfinex","BTCUSD",1747890022506,0.50147248,111510.0,111500.0,0.49533355]
["bitfinex","BTCUSD",1747890022995,0.004,111510.0,111500.0,0.87540159]
["bitfinex","BTCUSD",1747890023203,0.273,111510.0,111500.0,0.87540159]
["bitfinex","BTCUSD",1747890023421,0.47029083,111510.0,111500.0,0.81739691]
["bitfinex","BTCUSD",1747890023576,0.49425847,111510.0,111500.0,0.56685275]
["bitfinex","BTCUSD",1747890023798,0.30393472,111510.0,111500.0,0.84430159]
["bitfinex","BTCUSD",1747890024174,0.32053472,111510.0,111500.0,0.84430159]
["bitfinex","BTCUSD",1747890024373,0.32750236,111510.0,111500.0,0.84430159]
["bitfinex","BTCUSD",1747890024591,0.33747008,111510.0,111500.0,0.84330167]
["bitfinex","BTCUSD",1747890025232,0.52579399,111510.0,111500.0,0.84330167]
["bitfinex","BTCUSD",1747890025437,0.34643788,111510.0,111500.0,0.84330167]
["bitfinex","BTCUSD",1747890025578,0.34643788,111510.0,111500.0,0.85226971]
["bitfinex","BTCUSD",1747890026449,0.34617575,111510.0,111500.0,0.85226971]
["bitfinex","BTCUSD",1747890027020,0.51656462,111510.0,111500.0,0.0285436]
["bitfinex","BTCUSD",1747890027203,0.23887703,111500.0,111490.0,0.80579468]
["bitfinex","BTCUSD",1747890027402,0.01793954,111480.0,111470.0,0.22877743]
["bitfinex","BTCUSD",1747890027635,0.04933946,111480.0,111470.0,0.23774813]
["bitfinex","BTCUSD",1747890027897,0.05830943,111480.0,111470.0,0.48829044]
["bitfinex","BTCUSD",1747890028058,0.05830943,111480.0,111470.0,0.82829044]
["bitfinex","BTCUSD",1747890028267,0.04933946,111480.0,111470.0,0.82829044]
["bitfinex","BTCUSD",1747890028463,0.02526957,111480.0,111470.0,0.82829044]
["bitfinex","BTCUSD",1747890028664,0.00896869,111490.0,111480.0,0.54631404]
["bitfinex","BTCUSD",1747890028870,0.28698833,111490.0,111480.0,0.80582664]
["bitfinex","BTCUSD",1747890029058,0.29595726,111490.0,111480.0,0.80582664]
["bitfinex","BTCUSD",1747890029264,0.28698833,111490.0,111480.0,0.80582664]
["bitfinex","BTCUSD",1747890029630,5.087e-05,111490.0,111480.0,1.11005279]
["bitfinex","BTCUSD",1747890029833,5.087e-05,111490.0,111480.0,1.12565279]
["bitfinex","BTCUSD",1747890029984,5.087e-05,111490.0,111480.0,0.85054019]
["bitfinex","BTCUSD",1747890030189,5.087e-05,111490.0,111480.0,0.83524019]
["bitfinex","BTCUSD",1747890030518,5.087e-05,111490.0,111480.0,1.09475279]
["bitfinex","BTCUSD",1747890030913,5.087e-05,111490.0,111480.0,1.11025279]
["bitfinex","BTCUSD",1747890031234,0.00105087,111490.0,111480.0,1.11025279]
["bitfinex","BTCUSD",1747890031570,0.00105087,111490.0,111480.0,1.12605279]
["bitfinex","BTCUSD",1747890032594,0.00105087,111490.0,111480.0,0.83524019]
["bitfinex","BTCUSD",1747890032783,0.00094666,111490.0,111480.0,0.83524019]
["bitfinex","BTCUSD",1747890033191,0.00094666,111490.0,111480.0,1.09475279]
["bitfinex","BTCUSD",1747890033550,0.00089508,111490.0,111480.0,1.09475279]
["bitfinex","BTCUSD",1747890033955,0.0008435,111490.0,111480.0,1.09475279]
["bitfinex","BTCUSD",1747890034972,0.0008435,111490.0,111480.0,1.06533924]
["bitfinex","BTCUSD",1747890035534,0.0008435,111490.0,111480.0,0.80582664]
["bitfinex","BTCUSD",1747890035748,0.31208136,111490.0,111480.0,0.5283745]
["bitfinex","BTCUSD",1747890035971,0.2469031,111470.0,111460.0,0.03141621]
["bitfinex","BTCUSD",1747890036187,0.49791595,111470.0,111460.0,0.23776783]
["bitfinex","BTCUSD",1747890036395,0.3006,111470.0,111460.0,0.50625169]
["bitfinex","BTCUSD",1747890036604,0.269,111470.0,111460.0,0.84625169]
["bitfinex","BTCUSD",1747890036790,0.70405482,111490.0,111480.0,0.20631404]
["bitfinex","BTCUSD",1747890036791,0.47979539,111490.0,111480.0,0.20631404]
["bitfinex","BTCUSD",1747890036994,0.27739517,111490.0,111480.0,0.46582664]
["bitfinex","BTCUSD",1747890037224,0.28628603,111490.0,111480.0,0.46582664]
["bitfinex","BTCUSD",1747890037428,0.30820659,111490.0,111480.0,0.46582664]
["bitfinex","BTCUSD",1747890037649,0.31717552,111490.0,111480.0,0.46582664]
["bitfinex","BTCUSD",1747890037842,0.2841,111490.0,111480.0,0.80582664]
["bitfinex","BTCUSD",1747890038057,0.27796877,111490.0,111480.0,0.80582664]
["bitfinex","BTCUSD",1747890038255,0.0588042,111500.0,111490.0,0.20629579]
["bitfinex","BTCUSD",1747890038467,0.30986788,111500.0,111490.0,0.81477724]
["bitfinex","BTCUSD",1747890038706,0.31000126,111510.0,111500.0,0.18834063]
["bitfinex","BTCUSD",1747890038891,0.65961942,111510.0,111500.0,0.44785323]
["bitfinex","BTCUSD",1747890039124,0.04983624,111500.0,111490.0,0.80580743]
["bitfinex","BTCUSD",1747890039452,0.00896788,111500.0,111490.0,0.80580743]
["bitfinex","BTCUSD",1747890039657,0.0154,111510.0,111500.0,0.20627703]
["bitfinex","BTCUSD",1747890039869,0.00878388,111510.0,111500.0,0.80578907]
["bitfinex","BTCUSD",1747890040174,0.28679112,111510.0,111500.0,0.80578907]
["bitfinex","BTCUSD",1747890040375,0.2957586,111510.0,111500.0,0.80578907]
["bitfinex","BTCUSD",1747890040595,0.28679112,111510.0,111500.0,0.80578907]
["bitfinex","BTCUSD",1747890040829,0.29570694,111510.0,111500.0,0.80578907]
["bitfinex","BTCUSD",1747890041006,0.28673954,111510.0,111500.0,0.80578907]
["bitfinex","BTCUSD",1747890041215,0.3399745,111510.0,111500.0,0.80578907]
["bitfinex","BTCUSD",1747890041405,0.3419745,111510.0,111500.0,0.80578907]
["bitfinex","BTCUSD",1747890041810,0.34144918,111510.0,111500.0,0.80578907]
["bitfinex","BTCUSD",1747890042018,0.35028637,111510.0,111500.0,0.80578907]
["bitfinex","BTCUSD",1747890042485,0.35028637,111510.0,111500.0,0.53730851]
["bitfinex","BTCUSD",1747890042708,0.50363139,111510.0,111500.0,0.52834071]
["bitfinex","BTCUSD",1747890042909,0.18834079,111500.0,111490.0,0.52835729]
["bitfinex","BTCUSD",1747890043128,0.18834079,111500.0,111490.0,0.53732654]
["bitfinex","BTCUSD",1747890043129,0.19730915,111500.0,111490.0,0.53732654]
["bitfinex","BTCUSD",1747890043320,0.19730915,111500.0,111490.0,0.54629547]
["bitfinex","BTCUSD",1747890043520,0.05133648,111500.0,111490.0,0.54629547]
["bitfinex","BTCUSD",1747890043733,0.06025334,111500.0,111490.0,0.55526432]
["bitfinex","BTCUSD",1747890043935,0.04236788,111500.0,111490.0,0.81477692]
["bitfinex","BTCUSD",1747890044279,0.00896788,111500.0,111490.0,0.81477692]
["bitfinex","BTCUSD",1747890044864,0.04186716,111510.0,111500.0,0.20627703]
["bitfinex","BTCUSD",1747890045105,0.32831664,111510.0,111500.0,0.46578963]
["bitfinex","BTCUSD",1747890045493,0.31934916,111510.0,111500.0,0.46578963]
["bitfinex","BTCUSD",1747890045717,0.32831664,111510.0,111500.0,0.46578963]
["bitfinex","BTCUSD",1747890045941,0.31934916,111510.0,111500.0,0.46578963]
["bitfinex","BTCUSD",1747890046164,0.32779124,111510.0,111500.0,0.46578963]
["bitfinex","BTCUSD",1747890046346,0.33680959,111510.0,111500.0,0.46578963]
["bitfinex","BTCUSD",1747890046758,0.33880959,111510.0,111500.0,0.46578963]
["bitfinex","BTCUSD",1747890046959,0.51816618,111510.0,111500.0,0.19730899]
["bitfinex","BTCUSD",1747890047202,0.50023146,111510.0,111500.0,0.20627719]
["bitfinex","BTCUSD",1747890047538,0.50023146,111510.0,111500.0,0.18834071]
["bitfinex","BTCUSD",1747890047780,0.50223146,111510.0,111500.0,0.19730907]
["bitfinex","BTCUSD",1747890048887,0.50223146,111510.0,111500.0,0.45682167]
["bitfinex","BTCUSD",1747890049456,0.50223146,111510.0,111500.0,0.19730907]
["bitfinex","BTCUSD",1747890049667,0.50223146,111510.0,111500.0,0.45682167]
["bitfinex","BTCUSD",1747890050479,0.49326398,111510.0,111500.0,0.44785331]
["bitfinex","BTCUSD",1747890050673,0.48429634,111510.0,111500.0,0.44785323]
["bitfinex","BTCUSD",1747890050956,0.48429634,111510.0,111500.0,0.45682159]
["bitfinex","BTCUSD",1747890051171,0.48429634,111510.0,111500.0,0.19730899]
["bitfinex","BTCUSD",1747890051785,0.22364352,111510.0,111500.0,0.18834071]
["bitfinex","BTCUSD",1747890051986,0.49264352,111510.0,111500.0,0.18834071]
["bitfinex","BTCUSD",1747890052198,0.04046812,111500.0,111490.0,0.80580719]
["bitfinex","BTCUSD",1747890052369,0.06737312,111500.0,111490.0,0.80580823]
["bitfinex","BTCUSD",1747890052571,0.24674531,111500.0,111490.0,0.80580823]
["bitfinex","BTCUSD",1747890053189,0.23777679,111500.0,111490.0,0.81477708]
["bitfinex","BTCUSD",1747890053394,0.24674523,111500.0,111490.0,0.7968393]
["bitfinex","BTCUSD",1747890053612,0.24674523,111500.0,111490.0,0.80580823]
["bitfinex","BTCUSD",1747890053846,0.24674523,111500.0,111490.0,0.81477716]
["bitfinex","BTCUSD",1747890054073,0.06737304,111500.0,111490.0,0.81477716]
["bitfinex","BTCUSD",1747890054303,0.06684772,111500.0,111490.0,0.81477716]
["bitfinex","BTCUSD",1747890055565,0.24674571,111500.0,111490.0,0.60848185]
["bitfinex","BTCUSD",1747890055814,0.2063138,111480.0,111470.0,0.03141621]
["bitfinex","BTCUSD",1747890056037,0.49704463,111480.0,111470.0,0.03141621]
["bitfinex","BTCUSD",1747890056239,0.48807458,111480.0,111470.0,0.03141621]
["bitfinex","BTCUSD",1747890056474,0.57762014,111480.0,111470.0,0.03141621]
["bitfinex","BTCUSD",1747890057049,0.57762014,111480.0,111470.0,0.29989983]
["bitfinex","BTCUSD",1747890057219,0.57762014,111480.0,111470.0,0.29392881]
["bitfinex","BTCUSD",1747890057433,0.57762014,111480.0,111470.0,0.03441621]
["bitfinex","BTCUSD",1747890057747,0.57762014,111480.0,111470.0,0.03141621]
["bitfinex","BTCUSD",1747890058767,0.57762014,111480.0,111470.0,0.03441621]
["bitfinex","BTCUSD",1747890059236,0.57762014,111480.0,111470.0,0.03141621]
["bitfinex","BTCUSD",1747890059811,0.58319078,111480.0,111470.0,0.03141621]
["bitfinex","BTCUSD",1747890061150,0.59157497,111480.0,111470.0,0.03141621]
["bitfinex","BTCUSD",1747890061570,0.23905106,111460.0,111450.0,0.79690973]
["bitfinex","BTCUSD",1747890061805,0.50809106,111460.0,111450.0,0.79690973]
["bitfinex","BTCUSD",1747890062023,0.4991198,111460.0,111450.0,0.34]
["bitfinex","BTCUSD",1747890062214,0.22112505,111450.0,111440.0,0.04122725]
["bitfinex","BTCUSD",1747890062410,0.31067061,111450.0,111440.0,0.04122725]
["bitfinex","BTCUSD",1747890062856,0.30169822,111450.0,111440.0,0.04127812]
["bitfinex","BTCUSD",1747890063110,0.31067085,111450.0,111440.0,0.47963361]
["bitfinex","BTCUSD",1747890063283,0.31964324,111450.0,111440.0,0.30913819]
["bitfinex","BTCUSD",1747890063690,0.31964324,111450.0,111440.0,0.30016484]
["bitfinex","BTCUSD",1747890064405,0.31964324,111450.0,111440.0,0.03167881]
["bitfinex","BTCUSD",1747890064615,0.31964324,111450.0,111440.0,0.30016468]
["bitfinex","BTCUSD",1747890064742,0.31964324,111450.0,111440.0,0.30116468]
["bitfinex","BTCUSD",1747890064948,0.31964324,111450.0,111440.0,0.30116484]
["bitfinex","BTCUSD",1747890065146,0.31964324,111450.0,111440.0,0.31013819]
["bitfinex","BTCUSD",1747890065361,0.31441324,111450.0,111440.0,0.31013819]
["bitfinex","BTCUSD",1747890065554,0.2248672,111450.0,111440.0,0.48960664]
["bitfinex","BTCUSD",1747890065786,0.25127634,111470.0,111460.0,0.0179434]
["bitfinex","BTCUSD",1747890065787,0.30128,111470.0,111460.0,0.0179434]
["bitfinex","BTCUSD",1747890066015,0.30342116,111470.0,111460.0,0.46586406]
["bitfinex","BTCUSD",1747890066240,0.50761249,111470.0,111460.0,0.26848434]
["bitfinex","BTCUSD",1747890066443,0.49864163,111470.0,111460.0,0.46586366]
["bitfinex","BTCUSD",1747890066648,0.50761249,111470.0,111460.0,0.46586366]
["bitfinex","BTCUSD",1747890066852,0.51658343,111470.0,111460.0,0.4568924]
["bitfinex","BTCUSD",1747890067053,0.51658343,111470.0,111460.0,0.4479209]
["bitfinex","BTCUSD",1747890067369,0.51958343,111470.0,111460.0,0.4568924]
["bitfinex","BTCUSD",1747890067499,0.52855445,111470.0,111460.0,0.46586382]
["bitfinex","BTCUSD",1747890067701,0.50378343,111470.0,111460.0,0.47483516]
["bitfinex","BTCUSD",1747890067918,0.32436296,111470.0,111460.0,0.47483516]
["bitfinex","BTCUSD",1747890068099,0.32436296,111470.0,111460.0,0.46586382]
["bitfinex","BTCUSD",1747890068313,0.32436296,111470.0,111460.0,0.20635122]
["bitfinex","BTCUSD",1747890068314,0.50578343,111470.0,111460.0,0.20635122]
["bitfinex","BTCUSD",1747890068548,0.50578343,111470.0,111460.0,0.46586382]
["bitfinex","BTCUSD",1747890068751,0.50578343,111470.0,111460.0,0.47483516]
["bitfinex","BTCUSD",1747890068955,0.50578343,111470.0,111460.0,0.46586382]
["bitfinex","BTCUSD",1747890069077,0.50578343,111470.0,111460.0,0.4568924]
["bitfinex","BTCUSD",1747890069660,0.51241289,111470.0,111460.0,0.1884083]
["bitfinex","BTCUSD",1747890069787,0.51241289,111470.0,111460.0,0.45689256]
["bitfinex","BTCUSD",1747890070006,0.51241289,111470.0,111460.0,0.46586414]
["bitfinex","BTCUSD",1747890071291,0.48041289,111470.0,111460.0,0.47483556]
["bitfinex","BTCUSD",1747890072549,0.48041289,111470.0,111460.0,0.4838069]
["bitfinex","BTCUSD",1747890072749,0.48041289,111470.0,111460.0,0.47483556]
["bitfinex","BTCUSD",1747890072950,0.48938391,111470.0,111460.0,0.45689256]
["bitfinex","BTCUSD",1747890074277,0.005,111470.0,111460.0,0.79689256]
["bitfinex","BTCUSD",1747890074481,0.005,111470.0,111460.0,0.5995126]
["bitfinex","BTCUSD",1747890074683,0.29206083,111470.0,111460.0,0.80586366]
["bitfinex","BTCUSD",1747890074912,0.48942278,111470.0,111460.0,0.7968924]
["bitfinex","BTCUSD",1747890075027,0.48942278,111470.0,111460.0,0.80586382]
["bitfinex","BTCUSD",1747890075229,0.49839372,111470.0,111460.0,0.80586382]
["bitfinex","BTCUSD",1747890075446,0.49639372,111470.0,111460.0,0.80586382]
["bitfinex","BTCUSD",1747890075669,0.49339445,111470.0,111460.0,0.7968924]
["bitfinex","BTCUSD",1747890075879,0.52449445,111470.0,111460.0,0.7968924]
["bitfinex","BTCUSD",1747890076061,0.49758163,111470.0,111460.0,0.80686382]
["bitfinex","BTCUSD",1747890076238,0.50655241,111470.0,111460.0,0.81583508]
["bitfinex","BTCUSD",1747890076442,0.51552327,111470.0,111460.0,0.80686382]
["bitfinex","BTCUSD",1747890076643,0.52449421,111470.0,111460.0,0.80686382]
["bitfinex","BTCUSD",1747890076890,0.51552367,111470.0,111460.0,0.81583516]
["bitfinex","BTCUSD",1747890078595,0.51552367,111470.0,111460.0,0.7889209]
["bitfinex","BTCUSD",1747890078796,0.50655305,111470.0,111460.0,0.79789264]
["bitfinex","BTCUSD",1747890079001,0.23743305,111470.0,111460.0,0.79789264]
["bitfinex","BTCUSD",1747890079275,0.50651305,111470.0,111460.0,0.79789272]
["bitfinex","BTCUSD",1747890079453,0.50651305,111470.0,111460.0,0.80686438]
["bitfinex","BTCUSD",1747890079600,0.50651305,111470.0,111460.0,0.79789272]
["bitfinex","BTCUSD",1747890080477,0.50651305,111470.0,111460.0,0.81583556]
["bitfinex","BTCUSD",1747890080673,0.50651305,111470.0,111460.0,0.80686422]
["bitfinex","BTCUSD",1747890080911,0.50651305,111470.0,111460.0,0.81583564]
["bitfinex","BTCUSD",1747890081681,0.50651305,111470.0,111460.0,0.82480698]
["bitfinex","BTCUSD",1747890081919,0.04904124,111470.0,111460.0,0.6005126]
["bitfinex","BTCUSD",1747890082056,0.31119153,111470.0,111460.0,0.6005126]
["bitfinex","BTCUSD",1747890082611,0.490612,111470.0,111460.0,0.6005126]
["bitfinex","BTCUSD",1747890082898,0.51528286,111470.0,111460.0,0.6005126]
["bitfinex","BTCUSD",1747890083476,0.506312,111470.0,111460.0,0.6005126]
["bitfinex","BTCUSD",1747890083652,0.51528286,111470.0,111460.0,0.6005126]
["bitfinex","BTCUSD",1747890083864,0.506312,111470.0,111460.0,0.6005126]
["bitfinex","BTCUSD",1747890084055,0.4816413,111470.0,111460.0,0.6005126]
["bitfinex","BTCUSD",1747890084260,0.49061208,111470.0,111460.0,0.61862144]
["bitfinex","BTCUSD",1747890084471,0.4816413,111470.0,111460.0,0.61862144]
["bitfinex","BTCUSD",1747890084860,0.507112,111470.0,111460.0,0.61862144]
["bitfinex","BTCUSD",1747890085272,0.47267076,111470.0,111460.0,0.61862144]
["bitfinex","BTCUSD",1747890085631,0.46644122,111470.0,111460.0,0.62759318]
["bitfinex","BTCUSD",1747890085866,0.17942047,111470.0,111460.0,0.82497298]
["bitfinex","BTCUSD",1747890086047,0.20488281,111480.0,111470.0,0.00897102]
["bitfinex","BTCUSD",1747890086221,0.21180205,111490.0,111470.0,0.45687423]
["bitfinex","BTCUSD",1747890086426,0.45745386,111480.0,111470.0,0.34]
["bitfinex","BTCUSD",1747890086629,0.49882455,111480.0,111470.0,0.34]
["bitfinex","BTCUSD",1747890086830,0.21909133,111470.0,111460.0,0.01910884]
["bitfinex","BTCUSD",1747890087032,0.30863689,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1747890087412,0.21910814,111460.0,111450.0,0.7990126]
["bitfinex","BTCUSD",1747890087615,0.49715916,111460.0,111450.0,0.81706419]
["bitfinex","BTCUSD",1747890088059,0.51510216,111460.0,111450.0,0.81706419]
["bitfinex","BTCUSD",1747890088814,0.51510216,111460.0,111450.0,0.34]
["bitfinex","BTCUSD",1747890089023,0.22899671,111450.0,111440.0,5.087e-05]
["bitfinex","BTCUSD",1747890089163,0.22899671,111450.0,111440.0,0.25956347]
["bitfinex","BTCUSD",1747890089390,0.22899671,111450.0,111440.0,0.6085369]
["bitfinex","BTCUSD",1747890089587,0.22899671,111450.0,111440.0,0.59956347]
["bitfinex","BTCUSD",1747890089907,0.305721,111450.0,111440.0,0.34005087]
["bitfinex","BTCUSD",1747890090111,0.31854308,111450.0,111440.0,0.34005087]
["bitfinex","BTCUSD",1747890090793,0.31854308,111450.0,111440.0,0.34405087]
["bitfinex","BTCUSD",1747890090968,0.30957069,111450.0,111440.0,0.36165941]
["bitfinex","BTCUSD",1747890092539,0.30957069,111450.0,111440.0,0.62117201]
["bitfinex","BTCUSD",1747890092764,0.57869069,111450.0,111440.0,0.62117201]
["bitfinex","BTCUSD",1747890094783,0.21105266,111450.0,111440.0,0.62117201]
["bitfinex","BTCUSD",1747890094916,0.44857266,111450.0,111440.0,0.83498724]
["bitfinex","BTCUSD",1747890095134,0.44857266,111450.0,111440.0,0.83498732]
["bitfinex","BTCUSD",1747890095327,0.44857266,111450.0,111440.0,0.81858732]
["bitfinex","BTCUSD",1747890095760,0.45754456,111450.0,111440.0,0.8185874]
["bitfinex","BTCUSD",1747890096160,0.18842456,111450.0,111440.0,0.8185874]
["bitfinex","BTCUSD",1747890096397,0.26912,111450.0,111440.0,0.85283322]
["bitfinex","BTCUSD",1747890096642,0.17943656,111460.0,111450.0,0.52842529]
["bitfinex","BTCUSD",1747890096771,0.17943656,111460.0,111450.0,0.78793789]
["bitfinex","BTCUSD",1747890096969,0.45752782,111460.0,111450.0,0.5995126]
["bitfinex","BTCUSD",1747890098075,0.51604224,111460.0,111450.0,0.6005126]
["bitfinex","BTCUSD",1747890098257,0.51604224,111460.0,111450.0,0.341]
["bitfinex","BTCUSD",1747890098393,0.52501406,111460.0,111450.0,0.341]
["bitfinex","BTCUSD",1747890098599,0.59661702,111460.0,111450.0,0.341]
["bitfinex","BTCUSD",1747890099360,0.5876456,111460.0,111450.0,0.341]
["bitfinex","BTCUSD",1747890099661,0.5876456,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1747890102472,0.66435221,111460.0,111450.0,0.001]
["bitfinex","BTCUSD",1747890102698,0.18842529,111450.0,111440.0,0.27717201]
["bitfinex","BTCUSD",1747890103011,0.22102529,111450.0,111440.0,0.01765941]
["bitfinex","BTCUSD",1747890103227,0.22999768,111450.0,111440.0,0.01765941]
["bitfinex","BTCUSD",1747890103392,0.23896983,111450.0,111440.0,0.01765941]
["bitfinex","BTCUSD",1747890103893,0.23896983,111450.0,111440.0,0.27717201]
["bitfinex","BTCUSD",1747890104312,0.23996983,111450.0,111440.0,0.27717201]
["bitfinex","BTCUSD",1747890104687,0.32054324,111450.0,111440.0,0.01765941]
["bitfinex","BTCUSD",1747890104974,0.31357085,111450.0,111440.0,0.01765941]
["bitfinex","BTCUSD",1747890105746,0.58269085,111450.0,111440.0,0.27717201]
["bitfinex","BTCUSD",1747890106709,0.58269085,111450.0,111440.0,0.01765941]
["bitfinex","BTCUSD",1747890107853,0.18245266,111450.0,111440.0,5.087e-05]
["bitfinex","BTCUSD",1747890108057,0.003,111450.0,111440.0,1.09940749]
["bitfinex","BTCUSD",1747890108306,0.003,111450.0,111440.0,1.09716417]
["bitfinex","BTCUSD",1747890108513,0.003,111450.0,111440.0,0.57813897]
["bitfinex","BTCUSD",1747890108665,0.003,111450.0,111440.0,1.09716417]
["bitfinex","BTCUSD",1747890109233,0.002,111450.0,111440.0,1.09716417]
["bitfinex","BTCUSD",1747890109401,0.44859669,111460.0,111450.0,0.54636999]
["bitfinex","BTCUSD",1747890109599,0.45756779,111460.0,111450.0,0.79691036]
["bitfinex","BTCUSD",1747890109827,0.44859669,111460.0,111450.0,0.80588275]
["bitfinex","BTCUSD",1747890110236,0.45756787,111460.0,111450.0,0.34897263]
["bitfinex","BTCUSD",1747890110439,0.17945266,111450.0,111440.0,0.24686671]
["bitfinex","BTCUSD",1747890110659,0.47551079,111460.0,111450.0,0.34]
["bitfinex","BTCUSD",1747890110872,0.52725419,111460.0,111450.0,0.5995126]
["bitfinex","BTCUSD",1747890111046,0.52725411,111460.0,111450.0,0.5995126]
["bitfinex","BTCUSD",1747890111319,0.52525411,111460.0,111450.0,0.5995126]
["bitfinex","BTCUSD",1747890111756,0.52525403,111460.0,111450.0,0.5995126]
["bitfinex","BTCUSD",1747890112133,0.25609403,111460.0,111450.0,0.5995126]
["bitfinex","BTCUSD",1747890112504,0.52521403,111460.0,111450.0,0.5995126]
["bitfinex","BTCUSD",1747890112704,0.52521403,111460.0,111450.0,0.34]
["bitfinex","BTCUSD",1747890112913,0.17945266,111450.0,111440.0,0.23311269]
["bitfinex","BTCUSD",1747890113145,0.17945266,111450.0,111440.0,0.49262529]
["bitfinex","BTCUSD",1747890113552,0.17945266,111450.0,111440.0,0.47467939]
["bitfinex","BTCUSD",1747890113711,0.17945266,111450.0,111440.0,0.49262537]
["bitfinex","BTCUSD",1747890114402,0.17945266,111450.0,111440.0,0.22413982]
["bitfinex","BTCUSD",1747890114636,0.17945266,111450.0,111440.0,0.47467939]
["bitfinex","BTCUSD",1747890114827,0.17945266,111450.0,111440.0,0.49362553]
["bitfinex","BTCUSD",1747890115038,0.17945266,111450.0,111440.0,0.50259848]
["bitfinex","BTCUSD",1747890115606,0.17945266,111450.0,111440.0,0.49362553]
["bitfinex","BTCUSD",1747890115830,0.17945266,111450.0,111440.0,0.50259848]
["bitfinex","BTCUSD",1747890116551,0.21023669,111460.0,111450.0,0.53739776]
["bitfinex","BTCUSD",1747890116746,0.44855669,111460.0,111450.0,0.80393789]
["bitfinex","BTCUSD",1747890116902,0.45752787,111460.0,111450.0,0.81291036]
["bitfinex","BTCUSD",1747890117104,0.45752787,111460.0,111450.0,0.5995126]
["bitfinex","BTCUSD",1747890117342,0.46649921,111460.0,111450.0,0.5995126]
["bitfinex","BTCUSD",1747890117820,0.46849921,111460.0,111450.0,0.5995126]
["bitfinex","BTCUSD",1747890118013,0.46949921,111460.0,111450.0,0.5995126]
["bitfinex","BTCUSD",1747890119087,0.47847071,111460.0,111450.0,0.5995126]
["bitfinex","BTCUSD",1747890119471,0.46949921,111460.0,111450.0,0.34]
["bitfinex","BTCUSD",1747890119780,0.47847071,111460.0,111450.0,0.5995126]
["bitfinex","BTCUSD",1747890120899,0.46949921,111460.0,111450.0,0.5995126]
["bitfinex","BTCUSD",1747890121262,0.50129921,111460.0,111450.0,0.5995126]
["bitfinex","BTCUSD",1747890121834,0.51027071,111460.0,111450.0,0.5995126]
["bitfinex","BTCUSD",1747890122044,0.48559921,111460.0,111450.0,0.5995126]
["bitfinex","BTCUSD",1747890122246,0.49457071,111460.0,111450.0,0.5995126]
["bitfinex","BTCUSD",1747890122652,0.51864229,111460.0,111450.0,0.5995126]
["bitfinex","BTCUSD",1747890122779,0.50967143,111460.0,111450.0,0.34]
["bitfinex","BTCUSD",1747890123198,0.51864325,111460.0,111450.0,0.5995126]
["bitfinex","BTCUSD",1747890124273,0.50069977,111460.0,111450.0,0.5995126]
["bitfinex","BTCUSD",1747890124482,0.50967151,111460.0,111450.0,0.5995126]
["bitfinex","BTCUSD",1747890126934,0.50069977,111460.0,111450.0,0.5995126]
["bitfinex","BTCUSD",1747890127165,0.50967151,111460.0,111450.0,0.5995126]
["bitfinex","BTCUSD",1747890128130,0.51864333,111460.0,111450.0,0.5995126]
["bitfinex","BTCUSD",1747890130144,0.22849768,111450.0,111440.0,5.087e-05]
["bitfinex","BTCUSD",1747890130347,0.31804324,111450.0,111440.0,5.087e-05]
["bitfinex","BTCUSD",1747890130967,0.94100324,111450.0,111440.0,5.087e-05]
["bitfinex","BTCUSD",1747890131179,0.31804276,111450.0,111440.0,0.25956347]
["bitfinex","BTCUSD",1747890131382,0.59613523,111450.0,111440.0,5.087e-05]
["bitfinex","BTCUSD",1747890131595,0.31804308,111450.0,111440.0,0.25956347]
["bitfinex","BTCUSD",1747890131798,0.58716308,111450.0,111440.0,0.25956347]
["bitfinex","BTCUSD",1747890132013,0.58716308,111450.0,111440.0,0.26056347]
["bitfinex","BTCUSD",1747890132231,0.57819069,111450.0,111440.0,0.00105087]
["bitfinex","BTCUSD",1747890136877,0.56921822,111450.0,111440.0,0.00105087]
["bitfinex","BTCUSD",1747890141887,0.21964204,111440.0,111430.0,0.2595126]
["bitfinex","BTCUSD",1747890142090,0.21964204,111440.0,111430.0,0.2596649]
["bitfinex","BTCUSD",1747890142898,0.22861547,111440.0,111430.0,0.2596649]
["bitfinex","BTCUSD",1747890143094,0.17946877,111440.0,111430.0,0.2596649]
["bitfinex","BTCUSD",1747890143296,0.19741443,111440.0,111430.0,0.2596649]
["bitfinex","BTCUSD",1747890143512,0.20638762,111440.0,111430.0,0.2596649]
["bitfinex","BTCUSD",1747890143702,0.20638762,111440.0,111430.0,0.2616649]
["bitfinex","BTCUSD",1747890143902,0.18844148,111440.0,111430.0,0.2636649]
["bitfinex","BTCUSD",1747890144450,0.19741435,111440.0,111430.0,0.2636649]
["bitfinex","BTCUSD",1747890144699,0.47554738,111440.0,111430.0,0.2636649]
["bitfinex","BTCUSD",1747890145306,0.19741435,111440.0,111430.0,0.2795649]
["bitfinex","BTCUSD",1747890145475,0.46657435,111440.0,111430.0,0.2795649]
["bitfinex","BTCUSD",1747890145676,0.47554746,111440.0,111430.0,0.2636649]
["bitfinex","BTCUSD",1747890146147,0.31007069,111450.0,111430.0,0.2636649]
["bitfinex","BTCUSD",1747890146148,0.30109822,111450.0,111430.0,0.49061584]
["bitfinex","BTCUSD",1747890146351,0.44861266,111450.0,111440.0,0.81282799]
["bitfinex","BTCUSD",1747890146570,0.45758456,111450.0,111440.0,0.81282807]
["bitfinex","BTCUSD",1747890146908,0.46655654,111450.0,111440.0,0.81282815]
["bitfinex","BTCUSD",1747890147320,0.44861266,111450.0,111440.0,0.81282815]
["bitfinex","BTCUSD",1747890147550,0.45758464,111450.0,111440.0,0.82180142]
["bitfinex","BTCUSD",1747890147759,0.45758456,111450.0,111440.0,0.82280142]
["bitfinex","BTCUSD",1747890148100,0.18842456,111450.0,111440.0,0.82280142]
["bitfinex","BTCUSD",1747890148271,0.45758456,111450.0,111440.0,0.82280142]
["bitfinex","BTCUSD",1747890148759,0.44861266,111450.0,111440.0,0.82280142]
["bitfinex","BTCUSD",1747890148966,0.44861266,111450.0,111440.0,0.81382799]
["bitfinex","BTCUSD",1747890149135,0.45758464,111450.0,111440.0,0.81382807]
["bitfinex","BTCUSD",1747890149548,0.44861266,111450.0,111440.0,0.81382807]
["bitfinex","BTCUSD",1747890149782,0.44861266,111450.0,111440.0,0.82280118]
["bitfinex","BTCUSD",1747890150260,0.44861266,111450.0,111440.0,0.82280126]
["bitfinex","BTCUSD",1747890150642,0.44861266,111450.0,111440.0,0.81382807]
["bitfinex","BTCUSD",1747890150844,0.44861266,111450.0,111440.0,0.82280126]
["bitfinex","BTCUSD",1747890151189,0.44861266,111450.0,111440.0,0.81587437]
["bitfinex","BTCUSD",1747890151392,0.44861266,111450.0,111440.0,0.83087437]
["bitfinex","BTCUSD",1747890151984,0.44861266,111450.0,111440.0,0.81587437]
["bitfinex","BTCUSD",1747890152178,0.44861266,111450.0,111440.0,0.5294422]
["bitfinex","BTCUSD",1747890152381,0.45758464,111450.0,111440.0,0.79792815]
["bitfinex","BTCUSD",1747890152588,0.45758464,111450.0,111440.0,0.80690142]
["bitfinex","BTCUSD",1747890152794,0.17945266,111450.0,111440.0,0.80690142]
["bitfinex","BTCUSD",1747890152984,0.44861266,111450.0,111440.0,0.80690142]
["bitfinex","BTCUSD",1747890153192,0.45758456,111450.0,111440.0,0.80690142]
["bitfinex","BTCUSD",1747890153815,0.46655671,111450.0,111440.0,0.6005126]
["bitfinex","BTCUSD",1747890154009,0.49685736,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1747890154671,0.57743069,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1747890156745,0.57743069,111450.0,111440.0,0.2605126]
["bitfinex","BTCUSD",1747890159745,0.57743069,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1747890164661,0.93271069,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1747890166839,0.21126877,111440.0,111430.0,0.5996649]
["bitfinex","BTCUSD",1747890166980,0.22921475,111440.0,111430.0,0.5996649]
["bitfinex","BTCUSD",1747890167386,0.22024196,111440.0,111430.0,0.5996649]
["bitfinex","BTCUSD",1747890167640,0.23818786,111440.0,111430.0,0.5996649]
["bitfinex","BTCUSD",1747890168742,0.24716113,111440.0,111430.0,0.5996649]
["bitfinex","BTCUSD",1747890168924,0.25613448,111440.0,111430.0,0.6006649]
["bitfinex","BTCUSD",1747890169077,0.24716113,111440.0,111430.0,0.6006649]
["bitfinex","BTCUSD",1747890171018,0.25613456,111440.0,111430.0,0.6006649]
["bitfinex","BTCUSD",1747890171572,0.25613448,111440.0,111430.0,0.6006649]
["bitfinex","BTCUSD",1747890172941,0.23818786,111440.0,111430.0,0.6006649]
["bitfinex","BTCUSD",1747890173464,0.50032121,111440.0,111430.0,0.6006649]
["bitfinex","BTCUSD",1747890173648,0.23828786,111440.0,111430.0,0.6006649]
["bitfinex","BTCUSD",1747890173811,0.50744786,111440.0,111430.0,0.2605126]
["bitfinex","BTCUSD",1747890174163,0.51642121,111440.0,111430.0,0.27098778]
["bitfinex","BTCUSD",1747890174731,0.50744786,111440.0,111430.0,0.27098778]
["bitfinex","BTCUSD",1747890174931,0.49134786,111440.0,111430.0,0.27098778]
["bitfinex","BTCUSD",1747890175146,0.47554786,111440.0,111430.0,0.27098778]
["bitfinex","BTCUSD",1747890175345,0.49174786,111440.0,111430.0,0.27098778]
["bitfinex","BTCUSD",1747890175547,0.51732121,111440.0,111430.0,0.27098778]
["bitfinex","BTCUSD",1747890175948,0.50834786,111440.0,111430.0,0.20324603]
["bitfinex","BTCUSD",1747890176571,0.51732121,111440.0,111430.0,0.20324603]
["bitfinex","BTCUSD",1747890176803,0.50834786,111440.0,111430.0,0.20324603]
["bitfinex","BTCUSD",1747890176966,0.51732113,111440.0,111430.0,0.20324603]
["bitfinex","BTCUSD",1747890177329,0.51732113,111440.0,111430.0,0.54324603]
["bitfinex","BTCUSD",1747890178912,0.51732113,111440.0,111430.0,0.49324603]
["bitfinex","BTCUSD",1747890179064,0.52629448,111440.0,111430.0,0.49324603]
["bitfinex","BTCUSD",1747890180033,0.51732113,111440.0,111430.0,0.49324603]
["bitfinex","BTCUSD",1747890180989,0.51732113,111440.0,111430.0,0.53173786]
["bitfinex","BTCUSD",1747890181194,0.46657467,111440.0,111430.0,0.50222027]
["bitfinex","BTCUSD",1747890181432,0.46657467,111440.0,111430.0,0.49324603]
["bitfinex","BTCUSD",1747890181633,0.50674786,111440.0,111430.0,0.49324603]
["bitfinex","BTCUSD",1747890182267,0.49777523,111440.0,111430.0,0.49324603]
["bitfinex","BTCUSD",1747890182685,0.49777523,111440.0,111430.0,0.50412742]
["bitfinex","BTCUSD",1747890183197,0.49777523,111440.0,111430.0,0.54265224]
["bitfinex","BTCUSD",1747890183412,0.66220918,111440.0,111430.0,0.01088139]
["bitfinex","BTCUSD",1747890183609,0.66220918,111440.0,111390.0,0.2243773]
["bitfinex","BTCUSD",1747890183610,0.21120098,111420.0,111390.0,0.2243773]
["bitfinex","BTCUSD",1747890183880,0.47560303,111410.0,111400.0,0.19228032]
["bitfinex","BTCUSD",1747890184079,0.51627872,111410.0,111400.0,0.19228032]
["bitfinex","BTCUSD",1747890184417,0.51627937,111410.0,111400.0,0.19228032]
["bitfinex","BTCUSD",1747890184588,0.49832791,111410.0,111400.0,0.53228032]
["bitfinex","BTCUSD",1747890184787,0.44867709,111410.0,111400.0,0.72079019]
["bitfinex","BTCUSD",1747890185006,0.44967709,111410.0,111400.0,0.54625698]
["bitfinex","BTCUSD",1747890185211,0.45865238,111410.0,111400.0,0.54625698]
["bitfinex","BTCUSD",1747890185406,0.45865238,111410.0,111400.0,0.53728032]
["bitfinex","BTCUSD",1747890185607,0.45865238,111410.0,111400.0,0.54625698]
["bitfinex","BTCUSD",1747890185829,0.45865238,111410.0,111400.0,0.61436337]
["bitfinex","BTCUSD",1747890186142,0.45765238,111410.0,111400.0,0.62017985]
["bitfinex","BTCUSD",1747890186394,0.4576523,111410.0,111400.0,0.62915643]
["bitfinex","BTCUSD",1747890186555,0.22117538,111420.0,111400.0,0.81766564]
["bitfinex","BTCUSD",1747890186756,0.44871709,111410.0,111400.0,0.5730884]
["bitfinex","BTCUSD",1747890187124,0.17951709,111410.0,111400.0,0.24455502]
["bitfinex","BTCUSD",1747890187330,0.44871709,111410.0,111400.0,0.23557893]
["bitfinex","BTCUSD",1747890187725,0.44871709,111410.0,111400.0,0.23257893]
["bitfinex","BTCUSD",1747890188005,0.18051709,111410.0,111400.0,0.49545617]
["bitfinex","BTCUSD",1747890188309,0.44871709,111410.0,111400.0,0.49245617]
["bitfinex","BTCUSD",1747890189115,0.23812482,111420.0,111410.0,0.18849278]
["bitfinex","BTCUSD",1747890189116,0.17950098,111420.0,111410.0,0.18849278]
["bitfinex","BTCUSD",1747890189258,0.17950098,111420.0,111410.0,0.4483701]
["bitfinex","BTCUSD",1747890189259,0.45767546,111420.0,111410.0,0.4483701]
["bitfinex","BTCUSD",1747890189458,0.45767546,111420.0,111410.0,0.26885309]
["bitfinex","BTCUSD",1747890189770,0.45767546,111420.0,111410.0,0.25987724]
["bitfinex","BTCUSD",1747890189974,0.46665002,111420.0,111410.0,0.25987724]
["bitfinex","BTCUSD",1747890190730,0.66266321,111430.0,111420.0,0.21540034]
["bitfinex","BTCUSD",1747890190731,0.17949858,111430.0,111420.0,0.21540034]
["bitfinex","BTCUSD",1747890190964,0.44869858,111430.0,111420.0,0.48160294]
["bitfinex","BTCUSD",1747890191175,0.17949858,111430.0,111420.0,0.83057758]
["bitfinex","BTCUSD",1747890191398,0.44869858,111430.0,111420.0,0.82160294]
["bitfinex","BTCUSD",1747890191663,0.44869858,111430.0,111420.0,0.81262822]
["bitfinex","BTCUSD",1747890191878,0.02692392,111420.0,111400.0,0.50259372]
["bitfinex","BTCUSD",1747890192132,0.492244,111410.0,111400.0,0.01081648]
["bitfinex","BTCUSD",1747890192345,0.49856775,111410.0,111400.0,0.27069372]
["bitfinex","BTCUSD",1747890192556,0.49856775,111410.0,111400.0,0.25987724]
["bitfinex","BTCUSD",1747890193305,0.17953321,111400.0,111390.0,0.5285218]
["bitfinex","BTCUSD",1747890193525,0.17953321,111400.0,111390.0,0.81699861]
["bitfinex","BTCUSD",1747890194021,0.17953321,111400.0,111390.0,0.81699869]
["bitfinex","BTCUSD",1747890194211,0.17953321,111400.0,111390.0,0.83495257]
["bitfinex","BTCUSD",1747890195061,0.17953321,111400.0,111390.0,0.83795257]
["bitfinex","BTCUSD",1747890196140,0.18053321,111400.0,111390.0,0.84095257]
["bitfinex","BTCUSD",1747890196610,0.001,111400.0,111390.0,0.84095257]
["bitfinex","BTCUSD",1747890196841,0.001,111400.0,111390.0,0.82697567]
["bitfinex","BTCUSD",1747890197042,0.001,111400.0,111390.0,0.83595257]
["bitfinex","BTCUSD",1747890199450,0.001,111400.0,111390.0,0.56709843]
["bitfinex","BTCUSD",1747890199646,0.001,111400.0,111390.0,0.83595257]
["bitfinex","BTCUSD",1747890200581,0.22070922,111400.0,111390.0,0.34864521]
["bitfinex","BTCUSD",1747890200803,0.22968595,111400.0,111390.0,0.01264521]
["bitfinex","BTCUSD",1747890201244,0.22968547,111400.0,111390.0,0.27452245]
["bitfinex","BTCUSD",1747890201444,0.22070922,111400.0,111390.0,0.27452245]
["bitfinex","BTCUSD",1747890201665,0.22968539,111400.0,111390.0,0.27252245]
["bitfinex","BTCUSD",1747890202257,0.48093321,111400.0,111390.0,0.45007178]
["bitfinex","BTCUSD",1747890202458,0.48990914,111400.0,111390.0,0.45904924]
["bitfinex","BTCUSD",1747890202657,0.49888523,111400.0,111390.0,0.28049991]
["bitfinex","BTCUSD",1747890203126,0.5078614,111400.0,111390.0,0.27052245]
["bitfinex","BTCUSD",1747890203356,0.001,111400.0,111390.0,0.47700344]
["bitfinex","BTCUSD",1747890203570,0.001,111400.0,111390.0,1.20670314]
["bitfinex","BTCUSD",1747890204225,0.003,111400.0,111390.0,1.20670314]
["bitfinex","BTCUSD",1747890204650,0.001,111400.0,111390.0,1.20670314]
["bitfinex","BTCUSD",1747890205095,0.001,111400.0,111390.0,1.28363614]
["bitfinex","BTCUSD",1747890205454,0.001,111400.0,111390.0,1.48313614]
["bitfinex","BTCUSD",1747890205894,0.50095058,111420.0,111400.0,0.21542875]
["bitfinex","BTCUSD",1747890206135,0.23813594,111420.0,111410.0,0.25987724]
["bitfinex","BTCUSD",1747890206322,0.50737594,111420.0,111410.0,0.25987724]
["bitfinex","BTCUSD",1747890206733,0.50737674,111420.0,111410.0,0.25987724]
["bitfinex","BTCUSD",1747890207188,0.5969223,111420.0,111410.0,0.34]
["bitfinex","BTCUSD",1747890207384,0.21143321,111400.0,111390.0,0.738672]
["bitfinex","BTCUSD",1747890207597,0.21143321,111400.0,111390.0,0.75662652]
["bitfinex","BTCUSD",1747890207796,0.22938123,111410.0,111400.0,0.34]
["bitfinex","BTCUSD",1747890208000,0.2383566,111410.0,111400.0,0.34]
["bitfinex","BTCUSD",1747890208215,0.24733213,111410.0,111400.0,0.34]
["bitfinex","BTCUSD",1747890208740,0.2383566,111410.0,111400.0,0.59987724]
["bitfinex","BTCUSD",1747890208946,0.24733213,111410.0,111400.0,0.59987724]
["bitfinex","BTCUSD",1747890210163,0.24733213,111410.0,111400.0,0.60087724]
["bitfinex","BTCUSD",1747890211076,0.2563079,111410.0,111400.0,0.60087724]
["bitfinex","BTCUSD",1747890211197,0.24733213,111410.0,111400.0,0.60087724]
["bitfinex","BTCUSD",1747890211398,0.25630782,111410.0,111400.0,0.60087724]
["bitfinex","BTCUSD",1747890212016,0.2473327,111410.0,111400.0,0.60087724]
["bitfinex","BTCUSD",1747890212232,0.24733326,111410.0,111400.0,0.341]
["bitfinex","BTCUSD",1747890213127,0.23835789,111410.0,111400.0,0.341]
["bitfinex","BTCUSD",1747890213981,0.23835741,111410.0,111400.0,0.60087724]
["bitfinex","BTCUSD",1747890214185,0.4806709,111410.0,111400.0,0.78938703]
["bitfinex","BTCUSD",1747890214351,0.4986214,111410.0,111400.0,0.60087724]
["bitfinex","BTCUSD",1747890214576,0.2114309,111410.0,111400.0,0.78938703]
["bitfinex","BTCUSD",1747890214741,0.48964611,111410.0,111400.0,0.79836352]
["bitfinex","BTCUSD",1747890214953,0.48964611,111410.0,111400.0,0.78938703]
["bitfinex","BTCUSD",1747890215876,0.0154,111410.0,111400.0,0.78938703]
["bitfinex","BTCUSD",1747890216078,0.4577153,111420.0,111410.0,0.34]
["bitfinex","BTCUSD",1747890216207,0.47566434,111420.0,111410.0,0.59987724]
["bitfinex","BTCUSD",1747890216410,0.50826434,111420.0,111410.0,0.59987724]
["bitfinex","BTCUSD",1747890216814,0.49928978,111420.0,111410.0,0.59987724]
["bitfinex","BTCUSD",1747890217028,0.49928978,111420.0,111410.0,0.60885309]
["bitfinex","BTCUSD",1747890217233,0.50926434,111420.0,111410.0,0.59987724]
["bitfinex","BTCUSD",1747890217643,0.51126434,111420.0,111410.0,0.59987724]
["bitfinex","BTCUSD",1747890218042,0.52023906,111420.0,111410.0,0.59987724]
["bitfinex","BTCUSD",1747890218261,0.51126434,111420.0,111410.0,0.59987724]
["bitfinex","BTCUSD",1747890218444,0.52023906,111420.0,111410.0,0.59987724]
["bitfinex","BTCUSD",1747890218846,0.51126434,111420.0,111410.0,0.59987724]
["bitfinex","BTCUSD",1747890219793,0.52023906,111420.0,111410.0,0.59987724]
["bitfinex","BTCUSD",1747890220690,0.51126434,111420.0,111410.0,0.59987724]
["bitfinex","BTCUSD",1747890221709,0.50228978,111420.0,111410.0,0.59987724]
["bitfinex","BTCUSD",1747890221910,0.51126442,111420.0,111410.0,0.59987724]
["bitfinex","BTCUSD",1747890222237,0.50228978,111420.0,111410.0,0.59987724]
["bitfinex","BTCUSD",1747890222413,0.51126442,111420.0,111410.0,0.59987724]
["bitfinex","BTCUSD",1747890223766,0.50228978,111420.0,111410.0,0.59987724]
["bitfinex","BTCUSD",1747890223980,0.51126442,111420.0,111410.0,0.59987724]
["bitfinex","BTCUSD",1747890224176,0.50228978,111420.0,111410.0,0.59987724]
["bitfinex","BTCUSD",1747890224393,0.4933153,111420.0,111410.0,0.60885309]
["bitfinex","BTCUSD",1747890224591,0.5022897,111420.0,111410.0,0.60885309]
["bitfinex","BTCUSD",1747890224795,0.51126426,111420.0,111410.0,0.60885309]
["bitfinex","BTCUSD",1747890225011,0.52023898,111420.0,111410.0,0.59987724]
["bitfinex","BTCUSD",1747890226437,0.5202389,111420.0,111410.0,0.59987724]
["bitfinex","BTCUSD",1747890227942,0.52921362,111420.0,111410.0,0.59987724]
["bitfinex","BTCUSD",1747890229644,0.52921362,111420.0,111410.0,0.59487724]
["bitfinex","BTCUSD",1747890231799,0.52921418,111420.0,111410.0,0.59487724]
["bitfinex","BTCUSD",1747890232056,0.5202393,111420.0,111410.0,0.59487724]
["bitfinex","BTCUSD",1747890232554,0.003,111420.0,111410.0,0.78989433]
["bitfinex","BTCUSD",1747890232741,0.003,111420.0,111410.0,1.19156648]
["bitfinex","BTCUSD",1747890232947,0.003,111420.0,111410.0,2.19324292]
["bitfinex","BTCUSD",1747890233157,0.003,111420.0,111410.0,1.57061292]
["bitfinex","BTCUSD",1747890233558,0.46661466,111440.0,111430.0,0.00897416]
["bitfinex","BTCUSD",1747890233774,0.48994179,111440.0,111430.0,0.6088514]
["bitfinex","BTCUSD",1747890233973,0.48994179,111440.0,111430.0,0.61782548]
["bitfinex","BTCUSD",1747890234207,0.51686136,111440.0,111430.0,0.34]
["bitfinex","BTCUSD",1747890234419,0.22055863,111430.0,111420.0,0.79937724]
["bitfinex","BTCUSD",1747890234643,0.22953247,111430.0,111420.0,0.5395]
["bitfinex","BTCUSD",1747890234849,0.23004111,111430.0,111420.0,0.5395]
["bitfinex","BTCUSD",1747890235164,0.23901479,111430.0,111420.0,0.5395]
["bitfinex","BTCUSD",1747890236196,0.24798879,111430.0,111420.0,0.5395]
["bitfinex","BTCUSD",1747890236419,0.23004159,111430.0,111420.0,0.5395]
["bitfinex","BTCUSD",1747890236769,0.23104159,111430.0,111420.0,0.5415]
["bitfinex","BTCUSD",1747890237137,0.23104159,111430.0,111420.0,0.80137724]
["bitfinex","BTCUSD",1747890237335,0.23104159,111430.0,111420.0,0.80337724]
["bitfinex","BTCUSD",1747890237514,0.24001583,111430.0,111420.0,0.80337724]
["bitfinex","BTCUSD",1747890238229,0.24001575,111430.0,111420.0,0.80337724]
["bitfinex","BTCUSD",1747890238436,0.24001575,111430.0,111420.0,0.60387724]
["bitfinex","BTCUSD",1747890239886,0.24001575,111430.0,111420.0,0.344]
["bitfinex","BTCUSD",1747890240463,0.32058731,111430.0,111420.0,0.344]
["bitfinex","BTCUSD",1747890241414,0.32058731,111430.0,111420.0,0.342]
["bitfinex","BTCUSD",1747890242060,0.31958731,111430.0,111420.0,0.34]
["bitfinex","BTCUSD",1747890242283,0.48129351,111430.0,111420.0,0.34]
["bitfinex","BTCUSD",1747890242467,0.49924094,111430.0,111420.0,0.60087724]
["bitfinex","BTCUSD",1747890242766,0.23901486,111430.0,111420.0,0.60087724]
["bitfinex","BTCUSD",1747890243005,0.2210671,111430.0,111420.0,0.6098522]
["bitfinex","BTCUSD",1747890243204,0.2210671,111430.0,111420.0,0.79832806]
["bitfinex","BTCUSD",1747890243205,0.29488223,111430.0,111420.0,0.79832806]
["bitfinex","BTCUSD",1747890243368,0.4901671,111430.0,111420.0,0.60087724]
["bitfinex","BTCUSD",1747890243598,0.5081147,111430.0,111420.0,0.60087724]
["bitfinex","BTCUSD",1747890243765,0.49914175,111430.0,111420.0,0.341]
["bitfinex","BTCUSD",1747890246045,0.49016775,111430.0,111420.0,0.341]
["bitfinex","BTCUSD",1747890246438,0.22096775,111430.0,111420.0,0.341]
["bitfinex","BTCUSD",1747890246626,0.49914175,111430.0,111420.0,0.341]
["bitfinex","BTCUSD",1747890248377,0.21199351,111430.0,111420.0,0.341]
["bitfinex","BTCUSD",1747890248512,0.47436719,111430.0,111420.0,0.60087724]
["bitfinex","BTCUSD",1747890248707,0.49006719,111430.0,111420.0,0.60985228]
["bitfinex","BTCUSD",1747890249011,0.49006702,111430.0,111420.0,0.79832814]
["bitfinex","BTCUSD",1747890249238,0.49904061,111430.0,111420.0,0.79832822]
["bitfinex","BTCUSD",1747890249605,0.49904061,111430.0,111420.0,0.78935326]
["bitfinex","BTCUSD",1747890249801,0.50801429,111430.0,111420.0,0.79332822]
["bitfinex","BTCUSD",1747890250005,0.4990407,111430.0,111420.0,0.79332822]
["bitfinex","BTCUSD",1747890250210,0.49006702,111430.0,111420.0,0.79332822]
["bitfinex","BTCUSD",1747890250406,0.4990407,111430.0,111420.0,0.81237551]
["bitfinex","BTCUSD",1747890251374,0.00050864,111430.0,111420.0,0.82135023]
["bitfinex","BTCUSD",1747890251590,0.00050864,111430.0,111420.0,0.95127027]
["bitfinex","BTCUSD",1747890251777,0.00050864,111430.0,111420.0,1.15077027]
["bitfinex","BTCUSD",1747890251937,0.00050864,111430.0,111420.0,1.15792428]
["bitfinex","BTCUSD",1747890252124,0.00050864,111430.0,111420.0,1.15974507]
["bitfinex","BTCUSD",1747890256464,0.00050864,111430.0,111420.0,1.18483589]
["bitfinex","BTCUSD",1747890256860,0.00050864,111430.0,111420.0,1.80755589]
["bitfinex","BTCUSD",1747890257228,0.00050864,111430.0,111420.0,2.84205813]
["bitfinex","BTCUSD",1747890258028,0.17943747,111460.0,111450.0,0.20636983]
["bitfinex","BTCUSD",1747890258244,0.57993878,111470.0,111460.0,0.34]
["bitfinex","BTCUSD",1747890258436,0.58900092,111470.0,111460.0,0.59987724]
["bitfinex","BTCUSD",1747890259471,0.58900092,111470.0,111460.0,0.34]
["bitfinex","BTCUSD",1747890259747,0.58900092,111470.0,111460.0,0.59987724]
["bitfinex","BTCUSD",1747890259961,0.589001,111470.0,111460.0,0.59987724]
["bitfinex","BTCUSD",1747890260181,0.58900092,111470.0,111460.0,0.59987724]
["bitfinex","BTCUSD",1747890260473,0.59797186,111470.0,111460.0,0.59987724]
["bitfinex","BTCUSD",1747890260614,0.58303006,111470.0,111460.0,0.60087724]
["bitfinex","BTCUSD",1747890260831,0.57405928,111470.0,111460.0,0.60087724]
["bitfinex","BTCUSD",1747890261014,0.58302998,111470.0,111460.0,0.60087724]
["bitfinex","BTCUSD",1747890261210,0.57405928,111470.0,111460.0,0.60087724]
["bitfinex","BTCUSD",1747890261420,0.57705928,111470.0,111460.0,0.60087724]
["bitfinex","BTCUSD",1747890261635,0.58602998,111470.0,111460.0,0.60087724]
["bitfinex","BTCUSD",1747890262088,0.50521697,111470.0,111460.0,0.60087724]
["bitfinex","BTCUSD",1747890262331,0.51418767,111470.0,111460.0,0.60087724]
["bitfinex","BTCUSD",1747890263640,0.49624643,111470.0,111460.0,0.60984906]
["bitfinex","BTCUSD",1747890263880,0.03859128,111470.0,111460.0,0.8072283]
["bitfinex","BTCUSD",1747890264090,0.00609128,111470.0,111460.0,0.89677386]
["bitfinex","BTCUSD",1747890264318,0.00609128,111470.0,111460.0,1.19859386]
["bitfinex","BTCUSD",1747890265120,0.00309128,111470.0,111460.0,1.19859386]
["bitfinex","BTCUSD",1747890265525,0.00309128,111470.0,111460.0,1.20059386]
["bitfinex","BTCUSD",1747890266334,9.128e-05,111470.0,111460.0,1.19959386]
["bitfinex","BTCUSD",1747890266864,9.128e-05,111470.0,111460.0,1.19759386]
["bitfinex","BTCUSD",1747890269234,9.128e-05,111470.0,111460.0,0.92847386]
["bitfinex","BTCUSD",1747890276091,9.128e-05,111470.0,111460.0,1.34425186]
["bitfinex","BTCUSD",1747890276358,9.128e-05,111470.0,111460.0,1.18764986]
["bitfinex","BTCUSD",1747890276581,0.0307,111500.0,111490.0,0.5462872]
["bitfinex","BTCUSD",1747890276792,0.81775492,111540.0,111490.0,0.5462872]
["bitfinex","BTCUSD",1747890276793,0.0307,111510.0,111500.0,0.20626509]
["bitfinex","BTCUSD",1747890277190,0.0307,111510.0,111500.0,0.46614233]
["bitfinex","BTCUSD",1747890277361,0.0307,111510.0,111500.0,0.47511053]
["bitfinex","BTCUSD",1747890277595,0.21902327,111510.0,111500.0,0.25987724]
["bitfinex","BTCUSD",1747890277782,0.18537219,111500.0,111490.0,0.60087724]
["bitfinex","BTCUSD",1747890277999,0.21617219,111500.0,111490.0,0.34996933]
["bitfinex","BTCUSD",1747890278178,0.21317219,111500.0,111490.0,0.78823485]
["bitfinex","BTCUSD",1747890278487,0.21017219,111500.0,111490.0,0.81514236]
["bitfinex","BTCUSD",1747890278740,0.21017219,111500.0,111490.0,0.80617327]
["bitfinex","BTCUSD",1747890278966,0.21017219,111500.0,111490.0,0.83090034]
["bitfinex","BTCUSD",1747890279144,0.21017219,111500.0,111490.0,0.82193109]
["bitfinex","BTCUSD",1747890279377,0.21017219,111500.0,111490.0,0.83090026]
["bitfinex","BTCUSD",1747890279579,0.21914007,111500.0,111490.0,0.63357348]
["bitfinex","BTCUSD",1747890279713,0.21914007,111500.0,111490.0,0.64254281]
["bitfinex","BTCUSD",1747890279918,0.21914007,111500.0,111490.0,0.65151206]
["bitfinex","BTCUSD",1747890280326,0.21017219,111500.0,111490.0,0.83986951]
["bitfinex","BTCUSD",1747890280529,0.21217219,111500.0,111490.0,0.8488386]
["bitfinex","BTCUSD",1747890280716,0.21217219,111500.0,111490.0,0.83986951]
["bitfinex","BTCUSD",1747890280916,0.21217219,111500.0,111490.0,0.83090034]
["bitfinex","BTCUSD",1747890281115,0.21417219,111500.0,111490.0,0.83090034]
["bitfinex","BTCUSD",1747890281320,0.21417219,111500.0,111490.0,0.83986951]
["bitfinex","BTCUSD",1747890281525,0.21417219,111500.0,111490.0,0.8488386]
["bitfinex","BTCUSD",1747890282162,0.21417219,111500.0,111490.0,0.85780753]
["bitfinex","BTCUSD",1747890282392,0.21417219,111500.0,111490.0,0.8488386]
["bitfinex","BTCUSD",1747890282567,0.21417219,111500.0,111490.0,0.85780761]
["bitfinex","BTCUSD",1747890282893,0.21417219,111500.0,111490.0,0.85780721]
["bitfinex","BTCUSD",1747890283122,0.21417219,111500.0,111490.0,0.84883796]
["bitfinex","BTCUSD",1747890284444,0.21417219,111500.0,111490.0,0.50883796]
["bitfinex","BTCUSD",1747890284646,0.0348,111500.0,111490.0,0.51780681]
["bitfinex","BTCUSD",1747890285796,0.0197,111500.0,111490.0,0.51780681]
["bitfinex","BTCUSD",1747890286406,0.0197,111500.0,111490.0,0.85780681]
["bitfinex","BTCUSD",1747890286407,0.0351,111500.0,111490.0,0.85780681]
["bitfinex","BTCUSD",1747890287387,0.0351,111500.0,111490.0,0.58896072]
["bitfinex","BTCUSD",1747890287543,0.0351,111500.0,111490.0,0.85780681]
["bitfinex","BTCUSD",1747890287704,0.21447219,111500.0,111490.0,0.83090002]
["bitfinex","BTCUSD",1747890287914,0.31321974,111500.0,111490.0,0.03369624]
["bitfinex","BTCUSD",1747890288123,0.19734039,111490.0,111470.0,0.46618146]
["bitfinex","BTCUSD",1747890288316,0.0322,111480.0,111470.0,0.50114742]
["bitfinex","BTCUSD",1747890288522,0.48060237,111490.0,111480.0,0.19734439]
["bitfinex","BTCUSD",1747890288746,0.48060237,111490.0,111480.0,0.46619136]
["bitfinex","BTCUSD",1747890288959,0.48060237,111490.0,111480.0,0.45722163]
["bitfinex","BTCUSD",1747890289210,0.48060237,111490.0,111480.0,0.4661916]
["bitfinex","BTCUSD",1747890289486,0.48060237,111490.0,111480.0,0.45722179]
["bitfinex","BTCUSD",1747890289660,0.0322,111490.0,111480.0,0.47516133]
["bitfinex","BTCUSD",1747890289848,0.3012,111490.0,111480.0,0.47516133]
["bitfinex","BTCUSD",1747890290300,0.0322,111490.0,111480.0,0.47516133]
["bitfinex","BTCUSD",1747890292171,0.17937219,111500.0,111480.0,0.47516133]
["bitfinex","BTCUSD",1747890292342,0.47887219,111500.0,111490.0,0.78823485]
["bitfinex","BTCUSD",1747890292590,0.47887219,111500.0,111490.0,0.79720402]
["bitfinex","BTCUSD",1747890293730,0.48087219,111500.0,111490.0,0.79720402]
["bitfinex","BTCUSD",1747890294360,0.48087219,111500.0,111490.0,0.7972041]
["bitfinex","BTCUSD",1747890294580,0.48287219,111500.0,111490.0,0.7972041]
["bitfinex","BTCUSD",1747890294921,0.48287219,111500.0,111490.0,0.80617327]
["bitfinex","BTCUSD",1747890295196,0.48287219,111500.0,111490.0,0.82411121]
["bitfinex","BTCUSD",1747890295197,0.3035,111500.0,111490.0,0.82411121]
["bitfinex","BTCUSD",1747890295711,0.004,111500.0,111490.0,0.91365677]
["bitfinex","BTCUSD",1747890296207,0.004,111500.0,111490.0,0.57365677]
["bitfinex","BTCUSD",1747890297218,0.004,111500.0,111490.0,0.59015677]
["bitfinex","BTCUSD",1747890297421,0.004,111500.0,111490.0,0.60515677]
["bitfinex","BTCUSD",1747890298080,0.004,111500.0,111490.0,0.94515677]
["bitfinex","BTCUSD",1747890298282,0.004,111500.0,111490.0,0.95885002]
["bitfinex","BTCUSD",1747890298679,0.00405089,111500.0,111490.0,0.95885002]
["bitfinex","BTCUSD",1747890299316,0.00405089,111500.0,111490.0,0.91838101]
["bitfinex","BTCUSD",1747890299516,0.21652308,111500.0,111490.0,0.90044291]
["bitfinex","BTCUSD",1747890299717,0.22549104,111500.0,111490.0,0.69839213]
["bitfinex","BTCUSD",1747890300042,0.21652308,111500.0,111490.0,0.79720402]
["bitfinex","BTCUSD",1747890300247,0.21652308,111500.0,111490.0,0.78823485]
["bitfinex","BTCUSD",1747890300447,0.23445924,111500.0,111490.0,0.59987724]
["bitfinex","BTCUSD",1747890300657,0.23445916,111500.0,111490.0,0.59987724]
["bitfinex","BTCUSD",1747890301098,0.23445916,111500.0,111490.0,0.60884665]
["bitfinex","BTCUSD",1747890301250,0.23445924,111500.0,111490.0,0.59987724]
["bitfinex","BTCUSD",1747890301454,0.23445916,111500.0,111490.0,0.34]
["bitfinex","BTCUSD",1747890301712,0.23445916,111500.0,111490.0,0.34896941]
["bitfinex","BTCUSD",1747890301922,0.50345916,111500.0,111490.0,0.34896941]
["bitfinex","BTCUSD",1747890303108,0.50345916,111500.0,111490.0,0.34]
["bitfinex","BTCUSD",1747890303343,0.48552308,111500.0,111490.0,0.79720394]
["bitfinex","BTCUSD",1747890303563,0.48552308,111500.0,111490.0,0.79720402]
["bitfinex","BTCUSD",1747890303829,0.21652308,111500.0,111490.0,0.80617311]
["bitfinex","BTCUSD",1747890304057,0.22549096,111500.0,111490.0,0.79720402]
["bitfinex","BTCUSD",1747890304487,0.21652308,111500.0,111490.0,0.79720402]
["bitfinex","BTCUSD",1747890304874,0.22549104,111500.0,111490.0,0.7972041]
["bitfinex","BTCUSD",1747890305118,0.22549104,111500.0,111490.0,0.78823485]
["bitfinex","BTCUSD",1747890305303,0.22549104,111500.0,111490.0,0.60884657]
["bitfinex","BTCUSD",1747890306229,0.23445972,111500.0,111490.0,0.34]
["bitfinex","BTCUSD",1747890306443,0.23445924,111500.0,111490.0,0.34]
["bitfinex","BTCUSD",1747890306628,0.25239604,111500.0,111490.0,0.59987724]
["bitfinex","BTCUSD",1747890306859,0.22491356,111500.0,111490.0,0.59987724]
["bitfinex","BTCUSD",1747890307073,0.23388152,111500.0,111490.0,0.60884657]
["bitfinex","BTCUSD",1747890307274,0.50288144,111500.0,111490.0,0.78823485]
["bitfinex","BTCUSD",1747890307423,0.22491356,111500.0,111490.0,0.78823493]
["bitfinex","BTCUSD",1747890307639,0.22491356,111500.0,111490.0,0.79720426]
["bitfinex","BTCUSD",1747890307838,0.22549096,111500.0,111490.0,0.80617351]
["bitfinex","BTCUSD",1747890308215,0.22549096,111500.0,111490.0,0.45720426]
["bitfinex","BTCUSD",1747890308409,0.234459,111500.0,111490.0,0.45720426]
["bitfinex","BTCUSD",1747890308611,0.03715089,111500.0,111490.0,0.45720426]
["bitfinex","BTCUSD",1747890308862,0.00405089,111500.0,111490.0,0.56468776]
["bitfinex","BTCUSD",1747890309017,0.00405089,111500.0,111490.0,0.90468776]
["bitfinex","BTCUSD",1747890309848,0.00405089,111500.0,111490.0,1.10418776]
["bitfinex","BTCUSD",1747890310023,0.00405089,111500.0,111490.0,1.1739428]
["bitfinex","BTCUSD",1747890310692,0.00405089,111500.0,111490.0,1.4429428]
["bitfinex","BTCUSD",1747890310927,0.00405089,111500.0,111490.0,1.9596238]
["bitfinex","BTCUSD",1747890311048,0.00405089,111500.0,111490.0,1.6812958]
["bitfinex","BTCUSD",1747890311265,0.00405089,111500.0,111490.0,1.6314278]
["bitfinex","BTCUSD",1747890311715,5.089e-05,111500.0,111490.0,1.6314278]
["bitfinex","BTCUSD",1747890313285,5.089e-05,111500.0,111490.0,1.37155056]
["bitfinex","BTCUSD",1747890313485,5.089e-05,111500.0,111490.0,1.6314278]
["bitfinex","BTCUSD",1747890317713,5.089e-05,111500.0,111490.0,1.64596865]
["bitfinex","BTCUSD",1747890318343,5.089e-05,111500.0,111490.0,1.63016865]
["bitfinex","BTCUSD",1747890319113,5.089e-05,111500.0,111490.0,1.63216865]
["bitfinex","BTCUSD",1747890320578,5.089e-05,111500.0,111490.0,1.65056865]
["bitfinex","BTCUSD",1747890321363,5.089e-05,111500.0,111490.0,1.61886865]
["bitfinex","BTCUSD",1747890321725,5.089e-05,111500.0,111490.0,1.63526865]
["bitfinex","BTCUSD",1747890322997,5.089e-05,111500.0,111490.0,1.65146865]
["bitfinex","BTCUSD",1747890323216,5.089e-05,111500.0,111490.0,1.65134992]
["bitfinex","BTCUSD",1747890326721,0.0322,111530.0,111520.0,0.34]
["bitfinex","BTCUSD",1747890326929,0.0322,111530.0,111520.0,1.42450008]
["bitfinex","BTCUSD",1747890328118,0.0342,111530.0,111520.0,1.16462284]
["bitfinex","BTCUSD",1747890328325,0.0362,111530.0,111520.0,0.9047456]
["bitfinex","BTCUSD",1747890328482,0.0362,111530.0,111520.0,1.16462284]
["bitfinex","BTCUSD",1747890328893,0.004,111530.0,111520.0,3.17156593]
["bitfinex","BTCUSD",1747890329110,0.004,111530.0,111520.0,3.19662723]
["bitfinex","BTCUSD",1747890329309,0.004,111530.0,111520.0,3.24662723]
["bitfinex","BTCUSD",1747890330468,0.002,111530.0,111520.0,3.24662723]
["bitfinex","BTCUSD",1747890330999,0.002,111530.0,111520.0,3.15160223]
["bitfinex","BTCUSD",1747890331575,0.0314,111550.0,111540.0,0.54620308]
["bitfinex","BTCUSD",1747890331862,0.1037515,111550.0,111540.0,1.52834588]
["bitfinex","BTCUSD",1747890333192,0.1067515,111550.0,111540.0,1.52834588]
["bitfinex","BTCUSD",1747890334368,0.1067515,111550.0,111540.0,1.72784588]
["bitfinex","BTCUSD",1747890334770,0.03490919,111550.0,111540.0,1.72784588]
["bitfinex","BTCUSD",1747890334973,0.03490919,111550.0,111540.0,2.32526988]
["bitfinex","BTCUSD",1747890334974,0.00350919,111550.0,111540.0,2.32526988]
["bitfinex","BTCUSD",1747890335190,0.00550919,111550.0,111540.0,2.35556988]
["bitfinex","BTCUSD",1747890335442,0.00550919,111550.0,111540.0,2.36746288]
["bitfinex","BTCUSD",1747890335640,0.00550919,111550.0,111540.0,1.90847888]
["bitfinex","BTCUSD",1747890335992,0.00350919,111550.0,111540.0,1.24886367]
["bitfinex","BTCUSD",1747890336154,0.00350919,111550.0,111540.0,1.91715888]
["bitfinex","BTCUSD",1747890336323,0.00150919,111550.0,111540.0,1.27575888]
["bitfinex","BTCUSD",1747890336524,0.00150919,111550.0,111540.0,1.91715888]
["bitfinex","BTCUSD",1747890336763,0.00150919,111550.0,111540.0,1.27575888]
["bitfinex","BTCUSD",1747890336966,0.10224231,111570.0,111560.0,0.5461661]
["bitfinex","BTCUSD",1747890337191,0.00015266,111570.0,111560.0,2.22426714]
["bitfinex","BTCUSD",1747890337382,0.00015266,111570.0,111560.0,1.88527114]
["bitfinex","BTCUSD",1747890337794,0.00015266,111570.0,111560.0,1.82433314]
["bitfinex","BTCUSD",1747890338192,0.00015266,111570.0,111560.0,1.78052514]
["bitfinex","BTCUSD",1747890338364,0.03125266,111570.0,111560.0,1.74389914]
["bitfinex","BTCUSD",1747890338572,0.03125266,111570.0,111560.0,1.62384614]
["bitfinex","BTCUSD",1747890339024,0.03225266,111570.0,111560.0,1.81871614]
["bitfinex","BTCUSD",1747890339309,0.03225266,111570.0,111560.0,1.77365314]
["bitfinex","BTCUSD",1747890339516,0.00215266,111570.0,111560.0,1.57415314]
["bitfinex","BTCUSD",1747890340511,0.00215266,111570.0,111560.0,1.42434614]
["bitfinex","BTCUSD",1747890340716,0.03385266,111570.0,111560.0,1.42434614]
["bitfinex","BTCUSD",1747890341116,0.00215266,111570.0,111560.0,1.15546614]
["bitfinex","BTCUSD",1747890341321,0.00215266,111570.0,111560.0,1.79682614]
["bitfinex","BTCUSD",1747890341649,0.00215266,111570.0,111560.0,1.95428614]
["bitfinex","BTCUSD",1747890342402,0.00215266,111570.0,111560.0,1.81058151]
["bitfinex","BTCUSD",1747890342548,0.03385266,111570.0,111560.0,1.81058151]
["bitfinex","BTCUSD",1747890344064,0.03385266,111570.0,111560.0,1.55485223]
["bitfinex","BTCUSD",1747890344225,0.03385266,111570.0,111560.0,1.73412795]
["bitfinex","BTCUSD",1747890344836,0.03385266,111570.0,111560.0,1.76101833]
["bitfinex","BTCUSD",1747890346439,0.03385266,111570.0,111560.0,1.24126385]
["bitfinex","BTCUSD",1747890346644,0.03385266,111570.0,111560.0,1.76101833]
["bitfinex","BTCUSD",1747890347062,0.21311231,111570.0,111560.0,0.65361499]
["bitfinex","BTCUSD",1747890347185,0.22207473,111570.0,111560.0,0.66257877]
["bitfinex","BTCUSD",1747890347386,0.21311231,111570.0,111560.0,0.74334515]
["bitfinex","BTCUSD",1747890347591,0.21311231,111570.0,111560.0,0.76127231]
["bitfinex","BTCUSD",1747890347815,0.21311231,111570.0,111560.0,0.77023561]
["bitfinex","BTCUSD",1747890348182,0.21311231,111570.0,111560.0,0.85081787]
["bitfinex","BTCUSD",1747890348328,0.21311231,111570.0,111560.0,0.86874447]
["bitfinex","BTCUSD",1747890348531,0.03385266,111570.0,111560.0,0.86874447]
["bitfinex","BTCUSD",1747890350247,0.03385266,111570.0,111560.0,1.24114447]
["bitfinex","BTCUSD",1747890352462,0.03385266,111570.0,111560.0,1.44064447]
["bitfinex","BTCUSD",1747890353944,0.21311231,111570.0,111560.0,1.41375433]
["bitfinex","BTCUSD",1747890354153,0.21311231,111570.0,111560.0,1.43168093]
["bitfinex","BTCUSD",1747890355002,0.21311231,111570.0,111560.0,1.43168117]
["bitfinex","BTCUSD",1747890355224,0.21311231,111570.0,111560.0,1.44064439]
["bitfinex","BTCUSD",1747890356225,0.03385266,111570.0,111560.0,1.44064439]
["bitfinex","BTCUSD",1747890356420,0.03385266,111570.0,111560.0,1.06824439]
["bitfinex","BTCUSD",1747890356659,0.03385266,111570.0,111560.0,1.44064439]
["bitfinex","BTCUSD",1747890356833,0.21311231,111570.0,111560.0,1.43168133]
["bitfinex","BTCUSD",1747890357067,0.21311231,111570.0,111560.0,1.44064471]
["bitfinex","BTCUSD",1747890357270,0.03385266,111570.0,111560.0,1.44960793]
["bitfinex","BTCUSD",1747890358595,0.22207465,111570.0,111560.0,1.04135433]
["bitfinex","BTCUSD",1747890358811,0.21311231,111570.0,111560.0,1.43168117]
["bitfinex","BTCUSD",1747890358948,0.21311231,111570.0,111560.0,1.44064439]
["bitfinex","BTCUSD",1747890359770,0.04223283,111570.0,111560.0,1.44064439]
["bitfinex","BTCUSD",1747890361090,0.04223283,111570.0,111560.0,0.74981406]
["bitfinex","BTCUSD",1747890361091,0.23045482,111570.0,111560.0,0.74981406]
["bitfinex","BTCUSD",1747890361299,0.23941724,111570.0,111560.0,0.4989006]
["bitfinex","BTCUSD",1747890361510,0.22149248,111570.0,111560.0,0.98550893]
["bitfinex","BTCUSD",1747890361743,0.23045473,111570.0,111560.0,0.87844349]
["bitfinex","BTCUSD",1747890362231,0.22149248,111570.0,111560.0,0.88740695]
["bitfinex","BTCUSD",1747890362532,0.2304549,111570.0,111560.0,0.69916793]
["bitfinex","BTCUSD",1747890362823,0.23045482,111570.0,111560.0,0.70813155]
["bitfinex","BTCUSD",1747890363070,0.04223283,111570.0,111560.0,0.99487951]
["bitfinex","BTCUSD",1747890363367,0.22149248,111570.0,111560.0,1.01095983]
["bitfinex","BTCUSD",1747890363512,0.22149248,111570.0,111560.0,0.99487903]
["bitfinex","BTCUSD",1747890363726,0.04223283,111570.0,111560.0,1.0199314]
["bitfinex","BTCUSD",1747890364214,0.01053283,111570.0,111560.0,1.0199314]
["bitfinex","BTCUSD",1747890364618,0.04213283,111570.0,111560.0,1.0334117]
["bitfinex","BTCUSD",1747890365224,0.02683283,111570.0,111560.0,1.49351533]
["bitfinex","BTCUSD",1747890365456,0.01053283,111570.0,111560.0,1.50871533]
["bitfinex","BTCUSD",1747890365678,0.01053283,111570.0,111560.0,2.25166667]
["bitfinex","BTCUSD",1747890366018,0.01053283,111570.0,111560.0,1.93651867]
["bitfinex","BTCUSD",1747890366428,0.00215266,111570.0,111560.0,1.93651867]
["bitfinex","BTCUSD",1747890366627,0.00215266,111570.0,111560.0,1.95191867]
["bitfinex","BTCUSD",1747890367034,0.00215266,111570.0,111560.0,1.96821867]
["bitfinex","BTCUSD",1747890367181,0.00215266,111570.0,111560.0,1.98401867]
["bitfinex","BTCUSD",1747890367655,0.00215266,111570.0,111560.0,2.03401867]
["bitfinex","BTCUSD",1747890368350,0.00015266,111570.0,111560.0,2.03401867]
["bitfinex","BTCUSD",1747890368777,0.00015266,111570.0,111560.0,2.03601867]
["bitfinex","BTCUSD",1747890370073,0.00015266,111570.0,111560.0,2.03465952]
["bitfinex","BTCUSD",1747890370275,0.0806,111600.0,111590.0,0.54393191]
["bitfinex","BTCUSD",1747890370477,0.0806,111600.0,111590.0,1.52738677]
["bitfinex","BTCUSD",1747890370643,0.05,111600.0,111590.0,2.09390607]
["bitfinex","BTCUSD",1747890370978,0.05,111600.0,111590.0,2.11893628]
["bitfinex","BTCUSD",1747890371184,0.05,111600.0,111590.0,1.88678798]
["bitfinex","BTCUSD",1747890371608,0.05,111600.0,111590.0,1.25190798]
["bitfinex","BTCUSD",1747890371772,0.0823,111600.0,111590.0,0.96817644]
["bitfinex","BTCUSD",1747890371984,0.0823,111600.0,111590.0,1.20217553]
["bitfinex","BTCUSD",1747890372292,0.09125985,111600.0,111590.0,0.89468553]
["bitfinex","BTCUSD",1747890372544,0.0823,111600.0,111590.0,1.26072553]
["bitfinex","BTCUSD",1747890374887,0.051,111600.0,111590.0,1.26072553]
["bitfinex","BTCUSD",1747890375066,0.051,111600.0,111590.0,1.5767396]
["bitfinex","BTCUSD",1747890376024,0.05,111600.0,111590.0,1.5767396]
["bitfinex","BTCUSD",1747890376450,0.05,111600.0,111590.0,3.02857463]
["bitfinex","BTCUSD",1747890376865,0.05,111600.0,111590.0,3.22707463]
["bitfinex","BTCUSD",1747890377249,0.05,111600.0,111590.0,2.81158733]
["bitfinex","BTCUSD",1747890377646,0.03497464,111600.0,111590.0,3.08515748]
["bitfinex","BTCUSD",1747890377853,0.031,111620.0,111610.0,0.54607374]
["bitfinex","BTCUSD",1747890378047,0.03115257,111620.0,111610.0,1.1634086]
["bitfinex","BTCUSD",1747890379718,0.03215257,111620.0,111610.0,1.1634086]
["bitfinex","BTCUSD",1747890379952,0.03315257,111620.0,111610.0,1.1634086]
["bitfinex","BTCUSD",1747890380998,0.03306778,111620.0,111610.0,1.1634086]
["bitfinex","BTCUSD",1747890382124,0.00215257,111620.0,111610.0,1.1634086]
["bitfinex","BTCUSD",1747890382525,0.01815257,111620.0,111610.0,1.1634086]
["bitfinex","BTCUSD",1747890382732,0.00215257,111620.0,111610.0,1.1634086]
["bitfinex","BTCUSD",1747890382934,0.016,111630.0,111620.0,0.34]
["bitfinex","BTCUSD",1747890383133,0.02435153,111640.0,111630.0,0.54603682]
["bitfinex","BTCUSD",1747890383348,0.016,111640.0,111630.0,1.16333168]
["bitfinex","BTCUSD",1747890383551,0.26834458,111660.0,111650.0,0.00895648]
["bitfinex","BTCUSD",1747890383773,0.2595419,111660.0,111650.0,0.60798586]
["bitfinex","BTCUSD",1747890383978,0.2751419,111660.0,111650.0,0.53704409]
["bitfinex","BTCUSD",1747890384178,0.29224548,111660.0,111650.0,0.79607339]
["bitfinex","BTCUSD",1747890384398,0.29224548,111660.0,111650.0,0.82087318]
["bitfinex","BTCUSD",1747890384973,0.28329037,111660.0,111650.0,0.82982949]
["bitfinex","BTCUSD",1747890385194,0.28329037,111660.0,111650.0,0.82982966]
["bitfinex","BTCUSD",1747890385401,0.2922454,111660.0,111650.0,0.82982966]
["bitfinex","BTCUSD",1747890385598,0.31215586,111660.0,111650.0,0.62382901]
["bitfinex","BTCUSD",1747890385766,0.31415626,111660.0,111650.0,0.62382901]
["bitfinex","BTCUSD",1747890385966,0.32311185,111660.0,111650.0,0.62382901]
["bitfinex","BTCUSD",1747890386740,0.32311185,111660.0,111650.0,0.36479971]
["bitfinex","BTCUSD",1747890386910,0.30520139,111660.0,111650.0,0.36479971]
["bitfinex","BTCUSD",1747890387126,0.2095633,111630.0,111620.0,0.63770865]
["bitfinex","BTCUSD",1747890387303,0.2095633,111630.0,111620.0,1.18923013]
["bitfinex","BTCUSD",1747890387543,0.2095633,111630.0,111620.0,1.52923013]
["bitfinex","BTCUSD",1747890387876,0.0304,111630.0,111620.0,1.52923013]
["bitfinex","BTCUSD",1747890388054,0.0304,111630.0,111620.0,0.89463013]
["bitfinex","BTCUSD",1747890388252,0.2095633,111630.0,111620.0,1.52923029]
["bitfinex","BTCUSD",1747890388488,0.2095633,111630.0,111620.0,1.54318869]
["bitfinex","BTCUSD",1747890388802,0.0304,111630.0,111620.0,1.55660451]
["bitfinex","BTCUSD",1747890389133,0.0304,111630.0,111620.0,1.58222878]
["bitfinex","BTCUSD",1747890389782,0.2095633,111630.0,111620.0,1.58222886]
["bitfinex","BTCUSD",1747890389988,0.0304,111630.0,111620.0,1.59118726]
["bitfinex","BTCUSD",1747890390381,0.0304,111630.0,111620.0,0.95658726]
["bitfinex","BTCUSD",1747890390561,0.0304,111630.0,111620.0,1.59118726]
["bitfinex","BTCUSD",1747890391429,0.0304,111630.0,111620.0,1.79068726]
["bitfinex","BTCUSD",1747890391800,0.0317,111640.0,111630.0,0.54603682]
["bitfinex","BTCUSD",1747890391988,0.0317,111640.0,111630.0,0.80506612]
["bitfinex","BTCUSD",1747890393047,0.0317,111640.0,111630.0,0.89461168]
["bitfinex","BTCUSD",1747890393447,0.04123372,111650.0,111640.0,0.54601837]
["bitfinex","BTCUSD",1747890393645,0.22932076,111650.0,111640.0,0.52810453]
["bitfinex","BTCUSD",1747890393877,0.22994393,111650.0,111640.0,0.34]
["bitfinex","BTCUSD",1747890395975,0.23829122,111650.0,111640.0,0.34]
["bitfinex","BTCUSD",1747890396181,0.2472477,111650.0,111640.0,0.34]
["bitfinex","BTCUSD",1747890396929,0.2482477,111650.0,111640.0,0.34]
["bitfinex","BTCUSD",1747890398992,0.23929138,111650.0,111640.0,0.34]
["bitfinex","BTCUSD",1747890400031,0.23929105,111650.0,111640.0,0.34]
["bitfinex","BTCUSD",1747890400814,0.22879671,111620.0,111610.0,0.026875]
["bitfinex","BTCUSD",1747890401233,0.21847171,111600.0,111590.0,0.1995]
["bitfinex","BTCUSD",1747890401439,0.21847171,111600.0,111580.0,0.6501835]
["bitfinex","BTCUSD",1747890401440,0.2274497,111590.0,111580.0,0.0285542]
["bitfinex","BTCUSD",1747890401640,0.21848873,111590.0,111580.0,0.0285542]
["bitfinex","BTCUSD",1747890402166,0.2185056,111580.0,111570.0,0.03164145]
["bitfinex","BTCUSD",1747890402364,0.22746753,111580.0,111570.0,0.03179402]
["bitfinex","BTCUSD",1747890402788,0.23642962,111580.0,111570.0,0.07028585]
["bitfinex","BTCUSD",1747890402991,0.22746769,111580.0,111570.0,0.03179402]
["bitfinex","BTCUSD",1747890403193,0.21850568,111580.0,111570.0,0.03179402]
["bitfinex","BTCUSD",1747890403985,0.31639853,111580.0,111570.0,0.03179402]
["bitfinex","BTCUSD",1747890404189,0.58996868,111580.0,111570.0,0.03179402]
["bitfinex","BTCUSD",1747890404392,0.22890272,111560.0,111550.0,0.04108533]
["bitfinex","BTCUSD",1747890404600,0.94972828,111560.0,111550.0,0.04123799]
["bitfinex","BTCUSD",1747890405246,0.95807557,111560.0,111550.0,0.04123799]
["bitfinex","BTCUSD",1747890406207,0.94972828,111560.0,111550.0,0.00015266]
["bitfinex","BTCUSD",1747890406412,1.22933082,111560.0,111550.0,0.00015266]
["bitfinex","BTCUSD",1747890406620,1.22329843,111560.0,111550.0,0.00015266]
["bitfinex","BTCUSD",1747890406825,1.25221173,111560.0,111550.0,0.00015266]
["bitfinex","BTCUSD",1747890407522,1.63925173,111560.0,111550.0,0.00015266]
["bitfinex","BTCUSD",1747890407730,0.01793488,111510.0,111500.0,0.18834079]
["bitfinex","BTCUSD",1747890407944,0.00896885,111490.0,111480.0,0.04108533]
["bitfinex","BTCUSD",1747890408146,0.19732662,111490.0,111480.0,0.04108533]
["bitfinex","BTCUSD",1747890408375,0.21945753,111490.0,111480.0,0.04108533]
["bitfinex","BTCUSD",1747890409175,0.21945753,111490.0,111480.0,0.04159452]
["bitfinex","BTCUSD",1747890409380,0.28390167,111510.0,111480.0,0.04159452]
["bitfinex","BTCUSD",1747890409554,0.04006732,111510.0,111500.0,0.54627703]
["bitfinex","BTCUSD",1747890409757,0.0179344,111510.0,111500.0,0.54627703]
["bitfinex","BTCUSD",1747890409953,0.22233947,111520.0,111510.0,0.53729123]
["bitfinex","BTCUSD",1747890410231,0.50010696,111520.0,111510.0,0.53729131]
["bitfinex","BTCUSD",1747890410391,0.21045317,111530.0,111520.0,0.53727353]
["bitfinex","BTCUSD",1747890410604,0.29386571,111530.0,111520.0,0.80526943]
["bitfinex","BTCUSD",1747890410833,0.1883506,111540.0,111530.0,0.52828997]
["bitfinex","BTCUSD",1747890411085,0.47512098,111540.0,111530.0,0.34]
["bitfinex","BTCUSD",1747890411295,0.20628098,111540.0,111530.0,0.34]
["bitfinex","BTCUSD",1747890411675,0.19746831,111540.0,111530.0,0.34]
["bitfinex","BTCUSD",1747890412024,0.22040308,111540.0,111530.0,0.34]
["bitfinex","BTCUSD",1747890412272,0.19727296,111520.0,111510.0,0.80528777]
["bitfinex","BTCUSD",1747890412510,0.00896635,111520.0,111510.0,0.89483333]
["bitfinex","BTCUSD",1747890412720,0.21520647,111520.0,111510.0,0.34896772]
["bitfinex","BTCUSD",1747890413188,0.21520647,111520.0,111510.0,0.35793528]
["bitfinex","BTCUSD",1747890413429,0.21520647,111520.0,111510.0,0.34]
["bitfinex","BTCUSD",1747890413605,0.20624012,111520.0,111510.0,0.3489678]
["bitfinex","BTCUSD",1747890413781,0.20624012,111520.0,111510.0,0.35793552]
["bitfinex","BTCUSD",1747890414381,0.19727361,111520.0,111510.0,0.341]
["bitfinex","BTCUSD",1747890414608,0.20350694,111520.0,111510.0,0.341]
["bitfinex","BTCUSD",1747890414856,0.23710413,111520.0,111510.0,0.341]
["bitfinex","BTCUSD",1747890415062,0.22140413,111520.0,111510.0,0.3499678]
["bitfinex","BTCUSD",1747890415284,0.20350694,111520.0,111510.0,0.341]
["bitfinex","BTCUSD",1747890415487,0.22000694,111520.0,111510.0,0.344]
["bitfinex","BTCUSD",1747890417424,0.22000694,111520.0,111510.0,0.34]
["bitfinex","BTCUSD",1747890417646,0.22000694,111520.0,111510.0,0.341]
["bitfinex","BTCUSD",1747890417903,0.47242694,111520.0,111510.0,0.3499678]
["bitfinex","BTCUSD",1747890418096,0.47516004,111520.0,111510.0,0.52932391]
["bitfinex","BTCUSD",1747890418514,0.47516004,111520.0,111510.0,0.54725919]
["bitfinex","BTCUSD",1747890418726,0.47516004,111520.0,111510.0,0.53829163]
["bitfinex","BTCUSD",1747890418927,0.47516004,111520.0,111510.0,0.54725927]
["bitfinex","BTCUSD",1747890418928,0.48412704,111520.0,111510.0,0.54725927]
["bitfinex","BTCUSD",1747890419183,0.48412704,111520.0,111510.0,0.55622675]
["bitfinex","BTCUSD",1747890419403,0.47516061,111520.0,111510.0,0.3499678]
["bitfinex","BTCUSD",1747890419583,0.47516061,111520.0,111510.0,0.341]
["bitfinex","BTCUSD",1747890419584,0.49849394,111520.0,111510.0,0.341]
["bitfinex","BTCUSD",1747890420225,0.46619305,111520.0,111510.0,0.53829131]
["bitfinex","BTCUSD",1747890420439,0.47516029,111520.0,111510.0,0.341]
["bitfinex","BTCUSD",1747890420653,0.49689378,111520.0,111510.0,0.341]
["bitfinex","BTCUSD",1747890421514,0.58643934,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1747890421759,0.65828165,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1747890422649,0.6728225,111520.0,111510.0,0.001]
["bitfinex","BTCUSD",1747890422883,0.18840806,111460.0,111450.0,0.1995]
["bitfinex","BTCUSD",1747890423113,0.00897271,111440.0,111430.0,0.72514134]
["bitfinex","BTCUSD",1747890423339,0.00897271,111440.0,111430.0,0.47742631]
["bitfinex","BTCUSD",1747890423340,0.02691853,111440.0,111430.0,0.47742631]
["bitfinex","BTCUSD",1747890423565,0.02691853,111440.0,111430.0,0.1995]
["bitfinex","BTCUSD",1747890423566,0.19741507,111440.0,111430.0,0.1995]
["bitfinex","BTCUSD",1747890423818,0.19741507,111440.0,111420.0,0.54362459]
["bitfinex","BTCUSD",1747890424051,0.19741507,111440.0,111410.0,0.6242225]
["bitfinex","BTCUSD",1747890424052,0.00897448,111420.0,111410.0,0.6242225]
["bitfinex","BTCUSD",1747890424277,0.0089744,111420.0,111410.0,0.3054199]
["bitfinex","BTCUSD",1747890424508,0.2285505,111420.0,111410.0,0.00050919]
["bitfinex","BTCUSD",1747890424737,0.8933505,111420.0,111410.0,0.00050919]
["bitfinex","BTCUSD",1747890424978,0.04007432,111420.0,111410.0,0.00050919]
["bitfinex","BTCUSD",1747890425187,0.20642434,111420.0,111410.0,0.00050919]
["bitfinex","BTCUSD",1747890425416,0.27191182,111420.0,111410.0,0.00050919]
["bitfinex","BTCUSD",1747890425668,0.29697086,111420.0,111410.0,0.34650919]
["bitfinex","BTCUSD",1747890425892,0.2064257,111420.0,111410.0,0.34948496]
["bitfinex","BTCUSD",1747890426117,0.19745066,111420.0,111410.0,0.35048496]
["bitfinex","BTCUSD",1747890426387,0.47536687,111430.0,111420.0,0.01794984]
["bitfinex","BTCUSD",1747890426606,0.56491243,111430.0,111420.0,0.34]
["bitfinex","BTCUSD",1747890426821,0.55593859,111430.0,111420.0,0.34]
["bitfinex","BTCUSD",1747890427036,0.20640727,111430.0,111420.0,0.35795]
["bitfinex","BTCUSD",1747890427282,0.19743303,111430.0,111420.0,0.34897496]
["bitfinex","BTCUSD",1747890427513,0.19743303,111430.0,111420.0,0.35794984]
["bitfinex","BTCUSD",1747890427735,0.1884418,111440.0,111430.0,0.18845911]
["bitfinex","BTCUSD",1747890427950,0.22433424,111440.0,111430.0,0.20640727]
["bitfinex","BTCUSD",1747890428203,0.22433424,111440.0,111430.0,0.20640719]
["bitfinex","BTCUSD",1747890428411,0.22433424,111440.0,111430.0,0.20640727]
["bitfinex","BTCUSD",1747890428638,0.02691885,111440.0,111430.0,0.22435487]
["bitfinex","BTCUSD",1747890428868,0.00897198,111450.0,111440.0,0.54638786]
["bitfinex","BTCUSD",1747890429091,0.00897198,111450.0,111440.0,0.53741515]
["bitfinex","BTCUSD",1747890429315,0.02691644,111450.0,111440.0,0.87467509]
["bitfinex","BTCUSD",1747890429545,0.01794413,111450.0,111440.0,0.87467509]
["bitfinex","BTCUSD",1747890429761,0.2063691,111450.0,111440.0,0.34]
["bitfinex","BTCUSD",1747890429976,0.18842472,111450.0,111440.0,0.34]
["bitfinex","BTCUSD",1747890430231,0.00897198,111450.0,111440.0,0.87467525]
["bitfinex","BTCUSD",1747890430445,0.19739687,111450.0,111440.0,0.52844212]
["bitfinex","BTCUSD",1747890430673,0.17945266,111450.0,111440.0,0.34]
["bitfinex","BTCUSD",1747890430898,0.20635106,111460.0,111450.0,0.34897263]
["bitfinex","BTCUSD",1747890431121,0.20635098,111460.0,111450.0,0.5553427]
["bitfinex","BTCUSD",1747890431340,0.19737932,111460.0,111450.0,0.56431501]
["bitfinex","BTCUSD",1747890431571,0.20635098,111460.0,111450.0,0.34]
["bitfinex","BTCUSD",1747890431781,0.19737972,111460.0,111450.0,0.34]
["bitfinex","BTCUSD",1747890432227,0.19937972,111460.0,111450.0,0.34050919]
["bitfinex","BTCUSD",1747890432655,0.19240822,111460.0,111450.0,0.34050919]
["bitfinex","BTCUSD",1747890433362,0.21035146,111460.0,111450.0,0.34948174]
["bitfinex","BTCUSD",1747890433574,0.19240774,111460.0,111450.0,0.5289344]
["bitfinex","BTCUSD",1747890433789,0.03091426,111460.0,111450.0,0.53790679]
["bitfinex","BTCUSD",1747890434050,0.01297118,111460.0,111450.0,0.5468791]
["bitfinex","BTCUSD",1747890434261,0.02194252,111460.0,111450.0,0.55585133]
["bitfinex","BTCUSD",1747890434499,0.03091402,111460.0,111450.0,0.55585133]
["bitfinex","BTCUSD",1747890434721,0.004,111460.0,111450.0,0.56482339]
["bitfinex","BTCUSD",1747890434945,0.004,111460.0,111450.0,0.98265586]
["bitfinex","BTCUSD",1747890435174,0.004,111460.0,111450.0,1.25173586]
["bitfinex","BTCUSD",1747890435403,0.004,111460.0,111450.0,1.29817671]
["bitfinex","BTCUSD",1747890435615,0.004,111460.0,111450.0,1.77634671]
["bitfinex","BTCUSD",1747890435837,0.002,111460.0,111450.0,1.26627671]
["bitfinex","BTCUSD",1747890436047,0.2063147,111480.0,111460.0,0.53737932]
["bitfinex","BTCUSD",1747890436275,0.2063147,111480.0,111470.0,0.19736187]
["bitfinex","BTCUSD",1747890436504,0.01794099,111470.0,111460.0,0.62692488]
["bitfinex","BTCUSD",1747890436750,0.02691169,111470.0,111460.0,0.5553224]
["bitfinex","BTCUSD",1747890436965,0.00897037,111470.0,111460.0,0.5553224]
["bitfinex","BTCUSD",1747890437195,0.19734481,111480.0,111470.0,0.19736211]
["bitfinex","BTCUSD",1747890437409,0.20631446,111480.0,111470.0,0.20633273]
["bitfinex","BTCUSD",1747890437620,0.20631446,111480.0,111470.0,0.19736219]
["bitfinex","BTCUSD",1747890438067,0.02691145,111470.0,111460.0,0.87463717]
["bitfinex","BTCUSD",1747890438288,0.02691145,111470.0,111460.0,0.81843026]
["bitfinex","BTCUSD",1747890438516,0.01794083,111470.0,111460.0,0.81843026]
["bitfinex","BTCUSD",1747890439392,0.20631494,111480.0,111470.0,0.19736203]
["bitfinex","BTCUSD",1747890439947,0.20631494,111480.0,111470.0,0.18839133]
["bitfinex","BTCUSD",1747890440619,0.20631494,111480.0,111470.0,0.19736211]
["bitfinex","BTCUSD",1747890441079,0.20631494,111480.0,111470.0,0.19836211]
["bitfinex","BTCUSD",1747890441753,0.20631494,111480.0,111470.0,0.20733281]
["bitfinex","BTCUSD",1747890441948,0.19734497,111480.0,111470.0,0.20036211]
["bitfinex","BTCUSD",1747890443344,0.19734497,111480.0,111470.0,0.19139133]
["bitfinex","BTCUSD",1747890443568,0.17946082,111500.0,111490.0,0.53732702]
["bitfinex","BTCUSD",1747890443758,0.19478686,111510.0,111500.0,0.54627719]
["bitfinex","BTCUSD",1747890443759,0.01793464,111510.0,111500.0,0.54627719]
["bitfinex","BTCUSD",1747890444015,0.26199918,111520.0,111510.0,0.34]
["bitfinex","BTCUSD",1747890444016,0.0196899,111520.0,111510.0,0.34]
["bitfinex","BTCUSD",1747890444236,0.21696343,111520.0,111510.0,0.52832375]
["bitfinex","BTCUSD",1747890444443,0.2259297,111520.0,111510.0,0.52832375]
["bitfinex","BTCUSD",1747890444652,0.207997,111520.0,111510.0,0.34]
["bitfinex","BTCUSD",1747890444851,0.207997,111520.0,111510.0,0.34050919]
["bitfinex","BTCUSD",1747890445027,0.19727361,111520.0,111510.0,0.34050919]
["bitfinex","BTCUSD",1747890446326,0.20027361,111520.0,111510.0,0.34050919]
["bitfinex","BTCUSD",1747890446534,0.20924061,111520.0,111510.0,0.53780074]
["bitfinex","BTCUSD",1747890446959,0.20924061,111520.0,111510.0,0.34050919]
["bitfinex","BTCUSD",1747890447265,0.21324061,111520.0,111510.0,0.34050919]
["bitfinex","BTCUSD",1747890447549,0.007,111520.0,111510.0,0.55573554]
["bitfinex","BTCUSD",1747890448296,0.007,111520.0,111510.0,0.99580675]
["bitfinex","BTCUSD",1747890448520,0.003,111520.0,111510.0,1.0103476]
["bitfinex","BTCUSD",1747890448745,0.22378284,111540.0,111520.0,0.55519436]
["bitfinex","BTCUSD",1747890448963,0.21481745,111540.0,111520.0,0.91377992]
["bitfinex","BTCUSD",1747890449186,0.21481737,111540.0,111530.0,0.00896619]
["bitfinex","BTCUSD",1747890449624,0.20628098,111540.0,111530.0,0.00896619]
["bitfinex","BTCUSD",1747890449626,0.18831078,111550.0,111540.0,0.34]
["bitfinex","BTCUSD",1747890449871,0.19727496,111550.0,111540.0,0.34]
["bitfinex","BTCUSD",1747890450082,0.20451078,111550.0,111540.0,0.34]
["bitfinex","BTCUSD",1747890450307,0.6588269,111550.0,111540.0,0.34]
["bitfinex","BTCUSD",1747890451271,0.6608269,111550.0,111540.0,0.34]
["bitfinex","BTCUSD",1747890451940,0.6608269,111550.0,111510.0,0.6808918]
["bitfinex","BTCUSD",1747890452132,0.18830645,111520.0,111510.0,1.35253492]
["bitfinex","BTCUSD",1747890452354,0.18830637,111520.0,111510.0,1.3794372]
["bitfinex","BTCUSD",1747890452549,0.20623947,111520.0,111510.0,1.36150248]
["bitfinex","BTCUSD",1747890452750,0.1972728,111520.0,111510.0,1.37046996]
["bitfinex","BTCUSD",1747890452961,0.20623939,111520.0,111510.0,0.45229349]
["bitfinex","BTCUSD",1747890453167,0.19727345,111520.0,111510.0,0.02274793]
["bitfinex","BTCUSD",1747890453604,0.19727345,111520.0,111510.0,0.00050919]
["bitfinex","BTCUSD",1747890453821,0.31811901,111520.0,111510.0,0.00050919]
["bitfinex","BTCUSD",1747890454041,1.18880743,111520.0,111510.0,0.00250919]
["bitfinex","BTCUSD",1747890454257,0.86052052,111520.0,111510.0,0.00550919]
["bitfinex","BTCUSD",1747890454474,0.88205392,111520.0,111510.0,0.00550919]
["bitfinex","BTCUSD",1747890454924,0.89057926,111520.0,111510.0,0.00350919]
["bitfinex","BTCUSD",1747890455333,1.21886617,111520.0,111510.0,0.00350919]
["bitfinex","BTCUSD",1747890455532,1.24940702,111520.0,111510.0,0.00150919]
["bitfinex","BTCUSD",1747890456012,0.01794308,111460.0,111450.0,0.8302]
["bitfinex","BTCUSD",1747890456144,0.18843795,111450.0,111430.0,0.90916655]
["bitfinex","BTCUSD",1747890456355,0.17943656,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1747890456540,0.17943656,111460.0,111450.0,0.34]
["bitfinex","BTCUSD",1747890456541,0.20635058,111460.0,111450.0,0.34]
["bitfinex","BTCUSD",1747890456754,0.19742121,111470.0,111450.0,0.9642023]
["bitfinex","BTCUSD",1747890456964,0.21536269,111470.0,111450.0,0.97317436]
["bitfinex","BTCUSD",1747890457201,0.18840774,111460.0,111450.0,1.22422999]
["bitfinex","BTCUSD",1747890457404,0.18840774,111460.0,111450.0,0.88422999]
["bitfinex","BTCUSD",1747890457612,0.197379,111460.0,111450.0,0.88422999]
["bitfinex","BTCUSD",1747890457870,0.20635042,111460.0,111450.0,0.8752576]
["bitfinex","BTCUSD",1747890458064,0.20635034,111460.0,111450.0,0.88422999]
["bitfinex","BTCUSD",1747890458268,0.197379,111460.0,111450.0,0.88422999]
["bitfinex","BTCUSD",1747890458625,0.198379,111460.0,111450.0,0.88822999]
["bitfinex","BTCUSD",1747890458834,0.198379,111460.0,111450.0,0.55497069]
["bitfinex","BTCUSD",1747890459456,0.2073505,111460.0,111450.0,0.70654556]
["bitfinex","BTCUSD",1747890459666,0.20735146,111460.0,111450.0,0.348]
["bitfinex","BTCUSD",1747890459870,0.20735146,111460.0,111450.0,0.37022554]
["bitfinex","BTCUSD",1747890459871,0.19837996,111460.0,111450.0,0.37022554]
["bitfinex","BTCUSD",1747890460075,0.19837996,111460.0,111450.0,0.03022554]
["bitfinex","BTCUSD",1747890460076,0.27022227,111460.0,111450.0,0.03022554]
["bitfinex","BTCUSD",1747890460878,0.19837996,111460.0,111450.0,0.03022554]
["bitfinex","BTCUSD",1747890464972,0.21457996,111460.0,111450.0,0.03022554]
["bitfinex","BTCUSD",1747890465203,0.4572578,111460.0,111450.0,0.008]
["bitfinex","BTCUSD",1747890465419,0.90773525,111460.0,111430.0,5.089e-05]
["bitfinex","BTCUSD",1747890465637,0.30055738,111440.0,111430.0,5.089e-05]
["bitfinex","BTCUSD",1747890465841,0.39010294,111440.0,111430.0,5.089e-05]
["bitfinex","BTCUSD",1747890466048,0.30296063,111440.0,111430.0,5.089e-05]
["bitfinex","BTCUSD",1747890466284,0.57204063,111440.0,111430.0,5.089e-05]
["bitfinex","BTCUSD",1747890466725,0.58744063,111440.0,111430.0,5.089e-05]
["bitfinex","BTCUSD",1747890467408,0.60980638,111440.0,111430.0,5.089e-05]
["bitfinex","BTCUSD",1747890467797,0.62434723,111440.0,111430.0,5.089e-05]
["bitfinex","BTCUSD",1747890468477,1.02447645,111440.0,111430.0,5.089e-05]
["bitfinex","BTCUSD",1747890468687,1.03447645,111440.0,111430.0,5.089e-05]
["bitfinex","BTCUSD",1747890468900,1.03747645,111440.0,111430.0,0.00105089]
["bitfinex","BTCUSD",1747890469137,1.12999796,111440.0,111430.0,0.00105089]
["bitfinex","BTCUSD",1747890469497,1.13999796,111440.0,111430.0,0.00105089]
["bitfinex","BTCUSD",1747890470722,1.12999796,111440.0,111430.0,0.00105089]
["bitfinex","BTCUSD",1747890470966,1.13999796,111440.0,111430.0,0.00105089]
["bitfinex","BTCUSD",1747890471176,1.16163772,111440.0,111430.0,0.00105089]
["bitfinex","BTCUSD",1747890472656,1.17539946,111440.0,111430.0,0.00105089]
["bitfinex","BTCUSD",1747890473278,1.7837597,111440.0,111430.0,0.00105089]
["bitfinex","BTCUSD",1747890473486,1.7737597,111440.0,111430.0,0.00105089]
["bitfinex","BTCUSD",1747890474115,1.79539946,111440.0,111430.0,0.00105089]
["bitfinex","BTCUSD",1747890474325,0.22996823,111410.0,111400.0,0.05]
["bitfinex","BTCUSD",1747890474545,0.22996823,111410.0,111400.0,0.05050864]
["bitfinex","BTCUSD",1747890474546,1.02279379,111410.0,111400.0,0.05050864]
["bitfinex","BTCUSD",1747890474748,1.06619615,111410.0,111400.0,0.05050864]
["bitfinex","BTCUSD",1747890475166,1.090737,111410.0,111400.0,0.05050864]
["bitfinex","BTCUSD",1747890475373,1.42902391,111410.0,111400.0,0.05050864]
["bitfinex","BTCUSD",1747890475578,1.43002391,111410.0,111400.0,0.05450864]
["bitfinex","BTCUSD",1747890476004,1.42902391,111410.0,111400.0,0.05350864]
["bitfinex","BTCUSD",1747890476206,1.101737,111410.0,111400.0,0.05550864]
["bitfinex","BTCUSD",1747890476432,1.43002391,111410.0,111400.0,0.05550864]
["bitfinex","BTCUSD",1747890476636,1.43002391,111410.0,111400.0,0.05350864]
["bitfinex","BTCUSD",1747890476841,1.43302391,111410.0,111400.0,0.05450864]
["bitfinex","BTCUSD",1747890477042,1.43302391,111410.0,111400.0,0.05150864]
["bitfinex","BTCUSD",1747890477252,1.43602391,111410.0,111400.0,0.05250864]
["bitfinex","BTCUSD",1747890477463,1.51060153,111410.0,111400.0,0.05250864]
["bitfinex","BTCUSD",1747890477681,1.84060153,111410.0,111400.0,0.05250864]
["bitfinex","BTCUSD",1747890477907,1.83060153,111410.0,111400.0,0.05250864]
["bitfinex","BTCUSD",1747890478611,2.15125988,111410.0,111400.0,0.05250864]
["bitfinex","BTCUSD",1747890478871,2.13060153,111410.0,111400.0,0.05250864]
["bitfinex","BTCUSD",1747890479352,1.80576587,111410.0,111400.0,0.05250864]
["bitfinex","BTCUSD",1747890479532,1.80576587,111410.0,111400.0,0.05150864]
["bitfinex","BTCUSD",1747890479533,0.75657811,111410.0,111400.0,0.05150864]
["bitfinex","BTCUSD",1747890479765,1.45601811,111410.0,111400.0,0.05050864]
["bitfinex","BTCUSD",1747890479975,1.45601811,111410.0,111400.0,0.05250864]
["bitfinex","BTCUSD",1747890480402,1.13055896,111410.0,111400.0,0.05250864]
["bitfinex","BTCUSD",1747890480608,1.22159377,111410.0,111400.0,0.05250864]
["bitfinex","BTCUSD",1747890480813,1.21159377,111410.0,111400.0,0.05250864]
["bitfinex","BTCUSD",1747890481239,0.41863226,111410.0,111400.0,0.05250864]
["bitfinex","BTCUSD",1747890481636,1.10903226,111410.0,111400.0,0.05250864]
["bitfinex","BTCUSD",1747890483140,1.09283226,111410.0,111400.0,0.05250864]
["bitfinex","BTCUSD",1747890483359,0.98745379,111410.0,111400.0,0.05250864]
["bitfinex","BTCUSD",1747890484726,0.29701379,111410.0,111400.0,0.05250864]
["bitfinex","BTCUSD",1747890485089,0.56629379,111410.0,111400.0,0.05250864]
["bitfinex","BTCUSD",1747890485511,0.6875153,111410.0,111400.0,0.05250864]
["bitfinex","BTCUSD",1747890486375,0.29701379,111410.0,111400.0,0.05250864]
["bitfinex","BTCUSD",1747890486603,0.98745379,111410.0,111400.0,0.05250864]
["bitfinex","BTCUSD",1747890486964,1.01965379,111410.0,111400.0,0.05250864]
["bitfinex","BTCUSD",1747890487786,1.03419464,111410.0,111400.0,0.05250864]
["bitfinex","BTCUSD",1747890488172,1.03383768,111410.0,111400.0,0.05250864]
["bitfinex","BTCUSD",1747890488291,1.12335919,111410.0,111400.0,0.05250864]
["bitfinex","BTCUSD",1747890488924,1.1318983,111410.0,111400.0,0.05250864]
["bitfinex","BTCUSD",1747890489124,1.04237679,111410.0,111400.0,0.05250864]
["bitfinex","BTCUSD",1747890489434,1.02617679,111410.0,111400.0,0.05250864]
["bitfinex","BTCUSD",1747890489634,1.01017679,111410.0,111400.0,0.05250864]
["bitfinex","BTCUSD",1747890490427,1.04327679,111410.0,111400.0,0.05250864]
["bitfinex","BTCUSD",1747890490867,0.30519594,111410.0,111400.0,0.05250864]
["bitfinex","BTCUSD",1747890491066,0.99563594,111410.0,111400.0,0.05250864]
["bitfinex","BTCUSD",1747890491263,0.30519594,111410.0,111400.0,0.05250864]
["bitfinex","BTCUSD",1747890491468,0.99563594,111410.0,111400.0,0.05250864]
["bitfinex","BTCUSD",1747890492274,1.01621811,111410.0,111400.0,0.05250864]
["bitfinex","BTCUSD",1747890492475,1.04931811,111410.0,111400.0,0.05250864]
["bitfinex","BTCUSD",1747890492682,1.04292,111410.0,111400.0,0.05250864]
["bitfinex","BTCUSD",1747890493111,0.30483915,111410.0,111400.0,0.05250864]
["bitfinex","BTCUSD",1747890494376,0.57411915,111410.0,111400.0,0.05250864]
["bitfinex","BTCUSD",1747890494614,0.56558004,111410.0,111400.0,0.05250864]
["bitfinex","BTCUSD",1747890495112,0.56058004,111410.0,111400.0,0.05150864]
["bitfinex","BTCUSD",1747890495356,0.28630004,111410.0,111400.0,0.05050864]
["bitfinex","BTCUSD",1747890495576,0.55858004,111410.0,111400.0,0.05150864]
["bitfinex","BTCUSD",1747890495785,0.56711915,111410.0,111400.0,0.05150864]
["bitfinex","BTCUSD",1747890496016,0.56611915,111410.0,111400.0,0.05150864]
["bitfinex","BTCUSD",1747890496587,0.56711915,111410.0,111400.0,0.05150864]
["bitfinex","BTCUSD",1747890496764,0.98827915,111410.0,111400.0,0.05150864]
["bitfinex","BTCUSD",1747890497416,0.29783915,111410.0,111400.0,0.0566595]
["bitfinex","BTCUSD",1747890497627,0.20829359,111410.0,111400.0,0.0730595]
["bitfinex","BTCUSD",1747890497834,0.20829359,111410.0,111400.0,0.0892595]
["bitfinex","BTCUSD",1747890498044,0.20829359,111410.0,111400.0,0.42410864]
["bitfinex","BTCUSD",1747890499743,0.19975448,111410.0,111400.0,0.39150864]
["bitfinex","BTCUSD",1747890500353,0.28930004,111410.0,111400.0,0.05150864]
["bitfinex","BTCUSD",1747890502834,0.2978887,111410.0,111400.0,0.05150864]
["bitfinex","BTCUSD",1747890505267,0.3285887,111410.0,111400.0,0.05150864]
["bitfinex","BTCUSD",1747890506255,0.3133887,111410.0,111400.0,0.05150864]
["bitfinex","BTCUSD",1747890506455,0.32411209,111410.0,111400.0,0.05150864]
["bitfinex","BTCUSD",1747890507326,0.33931209,111410.0,111400.0,0.05150864]
["bitfinex","BTCUSD",1747890508209,0.7688336,111410.0,111400.0,0.05150864]
["bitfinex","BTCUSD",1747890508621,0.95384244,111410.0,111400.0,0.05150864]
["bitfinex","BTCUSD",1747890508843,0.96814029,111410.0,111400.0,0.05150864]
["bitfinex","BTCUSD",1747890509050,0.70815079,111410.0,111400.0,0.05150864]
["bitfinex","BTCUSD",1747890509482,0.32290994,111410.0,111400.0,0.05150864]
["bitfinex","BTCUSD",1747890509941,0.62824029,111410.0,111400.0,0.05150864]
["bitfinex","BTCUSD",1747890510154,0.61394244,111410.0,111400.0,0.05150864]
["bitfinex","BTCUSD",1747890510575,1.06346395,111410.0,111400.0,0.05150864]
["bitfinex","BTCUSD",1747890511433,0.9775169,111410.0,111400.0,0.05150864]
["bitfinex","BTCUSD",1747890511657,0.6375169,111410.0,111400.0,0.05150864]
["bitfinex","BTCUSD",1747890512533,0.18857742,111360.0,111340.0,0.8787414]
["bitfinex","BTCUSD",1747890512723,0.2155348,111350.0,111340.0,0.2599895]
["bitfinex","BTCUSD",1747890512929,0.20655533,111350.0,111340.0,0.26008078]
["bitfinex","BTCUSD",1747890513070,0.20655533,111350.0,111340.0,0.27688078]
["bitfinex","BTCUSD",1747890513267,0.20655533,111350.0,111340.0,0.2852689]
["bitfinex","BTCUSD",1747890513841,0.20655533,111350.0,111340.0,0.2882689]
["bitfinex","BTCUSD",1747890514047,0.18859452,111350.0,111340.0,0.0282794]
["bitfinex","BTCUSD",1747890514188,0.17961383,111350.0,111340.0,0.0084794]
["bitfinex","BTCUSD",1747890514401,0.18061383,111350.0,111340.0,0.0114794]
["bitfinex","BTCUSD",1747890514634,0.18061383,111350.0,111340.0,0.0194794]
["bitfinex","BTCUSD",1747890515044,0.18061383,111350.0,111340.0,0.0114794]
["bitfinex","BTCUSD",1747890515456,0.54043939,111350.0,111340.0,0.0194794]
["bitfinex","BTCUSD",1747890515628,0.6124431,111350.0,111340.0,0.0194794]
["bitfinex","BTCUSD",1747890515835,0.54043939,111350.0,111340.0,0.0194794]
["bitfinex","BTCUSD",1747890516037,0.53930655,111350.0,111340.0,0.0114794]
["bitfinex","BTCUSD",1747890516249,0.44976099,111350.0,111340.0,0.0114794]
["bitfinex","BTCUSD",1747890516409,0.44876099,111350.0,111340.0,0.0084794]
["bitfinex","BTCUSD",1747890516623,0.44876099,111350.0,111340.0,9.128e-05]
["bitfinex","BTCUSD",1747890516848,0.44976099,111350.0,111340.0,0.00109128]
["bitfinex","BTCUSD",1747890517450,0.45076099,111350.0,111340.0,0.00509128]
["bitfinex","BTCUSD",1747890519475,0.54030655,111350.0,111340.0,0.00509128]
["bitfinex","BTCUSD",1747890519889,0.64642806,111350.0,111340.0,0.00509128]
["bitfinex","BTCUSD",1747890520105,0.55690655,111350.0,111340.0,0.00509128]
["bitfinex","BTCUSD",1747890521380,0.27102655,111350.0,111340.0,0.00509128]
["bitfinex","BTCUSD",1747890521787,0.95694655,111350.0,111340.0,0.34509128]
["bitfinex","BTCUSD",1747890522798,0.54038655,111350.0,111340.0,0.34509128]
["bitfinex","BTCUSD",1747890523250,0.54038655,111350.0,111340.0,0.00509128]
["bitfinex","BTCUSD",1747890524040,0.54538706,111350.0,111340.0,0.00509128]
["bitfinex","BTCUSD",1747890524670,0.56078706,111350.0,111340.0,0.00509128]
["bitfinex","BTCUSD",1747890524877,0.54538706,111350.0,111340.0,0.00509128]
["bitfinex","BTCUSD",1747890528748,0.56138706,111350.0,111340.0,0.00509128]
["bitfinex","BTCUSD",1747890532595,0.54538706,111350.0,111340.0,0.00509128]
["bitfinex","BTCUSD",1747890532887,0.69262706,111350.0,111340.0,0.34509128]
["bitfinex","BTCUSD",1747890533121,0.8724815,111350.0,111340.0,0.34509128]
["bitfinex","BTCUSD",1747890535700,0.8724815,111350.0,111340.0,0.00509128]
["bitfinex","BTCUSD",1747890538915,0.96202706,111350.0,111340.0,0.00509128]
["bitfinex","BTCUSD",1747890539121,1.25331656,111350.0,111340.0,0.00509128]
["bitfinex","BTCUSD",1747890539877,1.2619107,111350.0,111340.0,0.00509128]
["bitfinex","BTCUSD",1747890540080,1.36597306,111350.0,111340.0,0.00509128]
["bitfinex","BTCUSD",1747890540283,1.38597306,111350.0,111340.0,0.00509128]
["bitfinex","BTCUSD",1747890540710,1.38597306,111350.0,111340.0,0.00409128]
["bitfinex","BTCUSD",1747890540711,1.12498356,111350.0,111340.0,0.00409128]
["bitfinex","BTCUSD",1747890541011,1.29945155,111350.0,111340.0,0.00509128]
["bitfinex","BTCUSD",1747890541405,0.61245155,111350.0,111340.0,0.00109128]
["bitfinex","BTCUSD",1747890541617,1.29845155,111350.0,111340.0,0.00109128]
["bitfinex","BTCUSD",1747890541815,1.29845155,111350.0,111340.0,0.00209128]
["bitfinex","BTCUSD",1747890541816,1.3147494,111350.0,111340.0,0.00209128]
["bitfinex","BTCUSD",1747890542908,0.6187494,111350.0,111340.0,0.00209128]
["bitfinex","BTCUSD",1747890543119,1.3063094,111350.0,111340.0,0.00209128]
["bitfinex","BTCUSD",1747890543294,1.36126675,111350.0,111340.0,0.00209128]
["bitfinex","BTCUSD",1747890544751,1.3063094,111350.0,111340.0,0.00209128]
["bitfinex","BTCUSD",1747890546565,1.6363094,111350.0,111340.0,0.00209128]
["bitfinex","BTCUSD",1747890546796,1.6263094,111350.0,111340.0,0.00209128]
["bitfinex","BTCUSD",1747890547021,1.3568694,111350.0,111340.0,0.00209128]
["bitfinex","BTCUSD",1747890547189,1.6263094,111350.0,111340.0,0.00209128]
["bitfinex","BTCUSD",1747890547565,1.71583091,111350.0,111340.0,0.00209128]
["bitfinex","BTCUSD",1747890548035,1.71583091,111350.0,111300.0,2.0]
["bitfinex","BTCUSD",1747890548036,0.19764563,111310.0,111300.0,2.12105771]
["bitfinex","BTCUSD",1747890548259,0.96479119,111310.0,111300.0,2.12119479]
["bitfinex","BTCUSD",1747890548724,0.96479119,111310.0,111300.0,1.93044522]
["bitfinex","BTCUSD",1747890548962,0.96479119,111310.0,111300.0,1.59044522]
["bitfinex","BTCUSD",1747890548963,0.98119119,111310.0,111300.0,1.59044522]
["bitfinex","BTCUSD",1747890549448,0.98319119,111310.0,111300.0,1.59644522]
["bitfinex","BTCUSD",1747890549686,0.99178533,111310.0,111300.0,1.59644522]
["bitfinex","BTCUSD",1747890549892,0.99078533,111310.0,111300.0,1.59244522]
["bitfinex","BTCUSD",1747890550308,0.99178533,111310.0,111300.0,1.59544522]
["bitfinex","BTCUSD",1747890550779,0.99078533,111310.0,111300.0,1.59344522]
["bitfinex","BTCUSD",1747890550982,0.99178533,111310.0,111300.0,1.59344522]
["bitfinex","BTCUSD",1747890551163,0.98319119,111310.0,111300.0,1.59344522]
["bitfinex","BTCUSD",1747890551368,0.98219119,111310.0,111300.0,1.59344522]
["bitfinex","BTCUSD",1747890551805,0.98219119,111310.0,111300.0,1.59044522]
["bitfinex","BTCUSD",1747890552215,0.98319119,111310.0,111300.0,1.59144522]
["bitfinex","BTCUSD",1747890552449,0.98519119,111310.0,111300.0,1.59144522]
["bitfinex","BTCUSD",1747890552669,0.98419119,111310.0,111300.0,1.59044522]
["bitfinex","BTCUSD",1747890553094,0.98519119,111310.0,111300.0,1.59044522]
["bitfinex","BTCUSD",1747890554100,0.98519119,111310.0,111300.0,1.35749906]
["bitfinex","BTCUSD",1747890555461,1.07341897,111310.0,111300.0,1.35749906]
["bitfinex","BTCUSD",1747890557695,0.64889897,111310.0,111300.0,1.69749906]
["bitfinex","BTCUSD",1747890560044,0.28987341,111310.0,111300.0,1.72919906]
["bitfinex","BTCUSD",1747890560253,0.55939341,111310.0,111300.0,1.72919906]
["bitfinex","BTCUSD",1747890560674,0.55939341,111310.0,111300.0,1.71409906]
["bitfinex","BTCUSD",1747890560884,0.64893897,111310.0,111300.0,1.69749906]
["bitfinex","BTCUSD",1747890562165,0.66393897,111310.0,111300.0,1.69749906]
["bitfinex","BTCUSD",1747890562379,0.66393897,111310.0,111300.0,1.35749906]
["bitfinex","BTCUSD",1747890562380,0.64893897,111310.0,111300.0,1.35749906]
["bitfinex","BTCUSD",1747890564502,0.66423897,111310.0,111300.0,1.35749906]
["bitfinex","BTCUSD",1747890564735,0.66423897,111310.0,111300.0,1.33249906]
["bitfinex","BTCUSD",1747890565430,0.64893897,111310.0,111300.0,1.37099089]
["bitfinex","BTCUSD",1747890565635,1.05717897,111310.0,111300.0,1.33249906]
["bitfinex","BTCUSD",1747890566448,1.07307897,111310.0,111300.0,1.33249906]
["bitfinex","BTCUSD",1747890566661,1.34946847,111310.0,111300.0,1.33249906]
["bitfinex","BTCUSD",1747890568247,1.35805658,111310.0,111300.0,1.33249906]
["bitfinex","BTCUSD",1747890569072,1.35805658,111310.0,111300.0,1.24439819]
["bitfinex","BTCUSD",1747890569073,1.80211894,111310.0,111300.0,1.24439819]
["bitfinex","BTCUSD",1747890569530,1.12435894,111310.0,111300.0,1.24439819]
["bitfinex","BTCUSD",1747890569793,1.76033778,111310.0,111300.0,1.24439819]
["bitfinex","BTCUSD",1747890570015,0.73253778,111310.0,111300.0,1.24439819]
["bitfinex","BTCUSD",1747890570244,1.42033778,111310.0,111300.0,1.24439819]
["bitfinex","BTCUSD",1747890570930,1.41677494,111310.0,111300.0,1.24439819]
["bitfinex","BTCUSD",1747890571364,0.71497494,111310.0,111300.0,1.24439819]
["bitfinex","BTCUSD",1747890571585,1.40277494,111310.0,111300.0,1.24439819]
["bitfinex","BTCUSD",1747890571808,1.43077494,111310.0,111300.0,1.24539819]
["bitfinex","BTCUSD",1747890572644,0.75297494,111310.0,111300.0,1.24539819]
["bitfinex","BTCUSD",1747890572817,1.52033645,111310.0,111300.0,1.24539819]
["bitfinex","BTCUSD",1747890573016,1.43081494,111310.0,111300.0,1.24539819]
["bitfinex","BTCUSD",1747890573468,0.46658544,111310.0,111300.0,1.24539819]
["bitfinex","BTCUSD",1747890573650,1.12340459,111310.0,111300.0,1.24539819]
["bitfinex","BTCUSD",1747890574073,1.39899409,111310.0,111300.0,1.24539819]
["bitfinex","BTCUSD",1747890574234,1.40279993,111310.0,111300.0,1.24539819]
["bitfinex","BTCUSD",1747890574574,1.37479993,111310.0,111300.0,1.24439819]
["bitfinex","BTCUSD",1747890574789,1.37979993,111310.0,111300.0,1.24439819]
["bitfinex","BTCUSD",1747890574976,1.11721043,111310.0,111300.0,1.24539819]
["bitfinex","BTCUSD",1747890575398,1.10421043,111310.0,111300.0,1.24439819]
["bitfinex","BTCUSD",1747890575592,1.37979993,111310.0,111300.0,1.24439819]
["bitfinex","BTCUSD",1747890575792,1.46038014,111310.0,111300.0,1.24439819]
["bitfinex","BTCUSD",1747890576082,1.38379993,111310.0,111300.0,1.24539819]
["bitfinex","BTCUSD",1747890577580,1.12381043,111310.0,111300.0,1.24539819]
["bitfinex","BTCUSD",1747890577786,1.10821043,111310.0,111300.0,1.24539819]
["bitfinex","BTCUSD",1747890578343,0.39300708,111310.0,111300.0,1.24539819]
["bitfinex","BTCUSD",1747890578579,0.66256708,111310.0,111300.0,1.26149819]
["bitfinex","BTCUSD",1747890578780,0.30346152,111310.0,111300.0,1.53828769]
["bitfinex","BTCUSD",1747890578981,0.57302152,111310.0,111300.0,1.27829819]
["bitfinex","BTCUSD",1747890579639,0.55943341,111310.0,111300.0,1.27829819]
["bitfinex","BTCUSD",1747890580994,0.56243341,111310.0,111300.0,1.27929819]
["bitfinex","BTCUSD",1747890581809,0.55843341,111310.0,111300.0,1.27829819]
["bitfinex","BTCUSD",1747890582267,0.64997897,111310.0,111300.0,1.24539819]
["bitfinex","BTCUSD",1747890583137,0.38041897,111310.0,111300.0,1.24539819]
["bitfinex","BTCUSD",1747890583342,0.64993897,111310.0,111300.0,1.24539819]
["bitfinex","BTCUSD",1747890585073,0.66733897,111310.0,111300.0,1.24539819]
["bitfinex","BTCUSD",1747890585489,0.64993897,111310.0,111300.0,1.24539819]
["bitfinex","BTCUSD",1747890587331,0.64993897,111310.0,111300.0,1.27959819]
["bitfinex","BTCUSD",1747890592084,0.64993897,111310.0,111300.0,1.26199819]
["bitfinex","BTCUSD",1747890597640,0.64993897,111310.0,111300.0,0.65096319]
["bitfinex","BTCUSD",1747890599841,0.56039341,111310.0,111300.0,1.00726319]
["bitfinex","BTCUSD",1747890600741,0.56039341,111310.0,111300.0,0.97436319]
["bitfinex","BTCUSD",1747890600956,0.64993897,111310.0,111300.0,0.97436319]
["bitfinex","BTCUSD",1747890601810,0.64993897,111310.0,111300.0,0.63436319]
["bitfinex","BTCUSD",1747890602341,0.66783897,111310.0,111300.0,0.63436319]
["bitfinex","BTCUSD",1747890606030,0.66783897,111310.0,111300.0,0.42285985]
["bitfinex","BTCUSD",1747890606523,0.64993897,111310.0,111300.0,0.42285985]
["bitfinex","BTCUSD",1747890614438,0.38041897,111310.0,111300.0,0.42285985]
["bitfinex","BTCUSD",1747890614642,0.64993897,111310.0,111300.0,0.42285985]
["bitfinex","BTCUSD",1747890623363,0.67283948,111310.0,111300.0,0.42285985]
["bitfinex","BTCUSD",1747890623575,0.69053948,111310.0,111300.0,0.42285985]
["bitfinex","BTCUSD",1747890623763,0.69913994,111310.0,111300.0,0.42285985]
["bitfinex","BTCUSD",1747890624036,0.63016409,111310.0,111300.0,0.42285985]
["bitfinex","BTCUSD",1747890624225,0.64813135,111310.0,111300.0,0.42285985]
["bitfinex","BTCUSD",1747890624396,0.64513135,111310.0,111300.0,0.42185985]
["bitfinex","BTCUSD",1747890624608,0.64313135,111310.0,111300.0,0.42185985]
["bitfinex","BTCUSD",1747890624811,0.63742888,111310.0,111300.0,0.42185985]
["bitfinex","BTCUSD",1747890625069,0.63842888,111310.0,111300.0,0.42185985]
["bitfinex","BTCUSD",1747890625294,0.64752842,111310.0,111300.0,0.42185985]
["bitfinex","BTCUSD",1747890625524,0.64652842,111310.0,111300.0,0.42185985]
["bitfinex","BTCUSD",1747890625760,0.90651792,111310.0,111300.0,0.42185985]
["bitfinex","BTCUSD",1747890625981,0.90851792,111310.0,111300.0,0.42285985]
["bitfinex","BTCUSD",1747890626229,0.91251792,111310.0,111300.0,0.42285985]
["bitfinex","BTCUSD",1747890626458,0.92111838,111310.0,111300.0,0.42285985]
["bitfinex","BTCUSD",1747890626679,0.93565923,111310.0,111300.0,0.42285985]
["bitfinex","BTCUSD",1747890626903,0.94565923,111310.0,111300.0,0.42285985]
["bitfinex","BTCUSD",1747890627126,1.02750154,111310.0,111300.0,0.42285985]
["bitfinex","BTCUSD",1747890628200,1.03823655,111310.0,111300.0,0.42285985]
["bitfinex","BTCUSD",1747890628431,1.05383687,111310.0,111300.0,0.42285985]
["bitfinex","BTCUSD",1747890628857,1.0674342,111310.0,111300.0,0.42285985]
["bitfinex","BTCUSD",1747890629302,1.15695571,111310.0,111300.0,0.42285985]
["bitfinex","BTCUSD",1747890629526,1.4251134,111310.0,111300.0,0.42285985]
["bitfinex","BTCUSD",1747890630416,1.33559189,111310.0,111300.0,0.42285985]
["bitfinex","BTCUSD",1747890632834,1.33559189,111310.0,111300.0,0.42064285]
["bitfinex","BTCUSD",1747890635379,1.32559189,111310.0,111300.0,0.42064285]
["bitfinex","BTCUSD",1747890635589,1.26694099,111310.0,111300.0,0.42064285]
["bitfinex","BTCUSD",1747890636971,1.26694099,111310.0,111300.0,0.41964285]
["bitfinex","BTCUSD",1747890638776,1.65510099,111310.0,111300.0,0.41964285]
["bitfinex","BTCUSD",1747890640145,1.65510099,111310.0,111280.0,0.01]
["bitfinex","BTCUSD",1747890640146,0.598322,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1747890640355,0.19773446,111260.0,111250.0,0.00096]
["bitfinex","BTCUSD",1747890640566,1.23472952,111260.0,111250.0,0.00146906]
["bitfinex","BTCUSD",1747890640771,0.97474002,111260.0,111250.0,0.00146906]
["bitfinex","BTCUSD",1747890641185,1.30380744,111260.0,111250.0,0.00146906]
["bitfinex","BTCUSD",1747890641396,1.23472952,111260.0,111250.0,0.00146906]
["bitfinex","BTCUSD",1747890642583,0.93864002,111260.0,111250.0,0.00146906]
["bitfinex","BTCUSD",1747890642760,0.93964002,111260.0,111250.0,0.00146906]
["bitfinex","BTCUSD",1747890643147,0.95714002,111260.0,111250.0,0.00146906]
["bitfinex","BTCUSD",1747890643352,0.95814002,111260.0,111250.0,0.00346906]
["bitfinex","BTCUSD",1747890643549,1.25191476,111260.0,111250.0,0.00346906]
["bitfinex","BTCUSD",1747890644089,1.23381476,111260.0,111250.0,0.00346906]
["bitfinex","BTCUSD",1747890644258,0.97382526,111260.0,111250.0,0.00346906]
["bitfinex","BTCUSD",1747890644460,1.30565707,111260.0,111250.0,0.00346906]
["bitfinex","BTCUSD",1747890644664,0.99192526,111260.0,111250.0,0.00346906]
["bitfinex","BTCUSD",1747890644831,1.33161651,111260.0,111250.0,0.00346906]
["bitfinex","BTCUSD",1747890645272,1.25191476,111260.0,111250.0,0.00346906]
["bitfinex","BTCUSD",1747890646771,0.30496526,111260.0,111250.0,0.00346906]
["bitfinex","BTCUSD",1747890646937,0.94080002,111260.0,111250.0,0.00346906]
["bitfinex","BTCUSD",1747890647273,1.21898952,111260.0,111250.0,0.00346906]
["bitfinex","BTCUSD",1747890647475,1.12902452,111260.0,111250.0,0.00346906]
["bitfinex","BTCUSD",1747890647679,1.56862071,111260.0,111250.0,0.00346906]
["bitfinex","BTCUSD",1747890647890,1.90862071,111260.0,111250.0,0.00346906]
["bitfinex","BTCUSD",1747890648097,0.50741813,111230.0,111220.0,6e-05]
["bitfinex","BTCUSD",1747890648299,1.24848369,111230.0,111220.0,0.00011084]
["bitfinex","BTCUSD",1747890648631,0.98849419,111230.0,111220.0,0.00011084]
["bitfinex","BTCUSD",1747890649247,0.31042716,111230.0,111220.0,0.00011084]
["bitfinex","BTCUSD",1747890649425,0.94740631,111230.0,111220.0,0.00011084]
["bitfinex","BTCUSD",1747890649634,0.96084351,111230.0,111220.0,0.00011084]
["bitfinex","BTCUSD",1747890649839,0.96084351,111230.0,111220.0,0.01731084]
["bitfinex","BTCUSD",1747890649840,0.31232351,111230.0,111220.0,0.01731084]
["bitfinex","BTCUSD",1747890650043,0.96384351,111230.0,111220.0,0.01731084]
["bitfinex","BTCUSD",1747890650487,0.96584351,111230.0,111220.0,0.01831084]
["bitfinex","BTCUSD",1747890650696,0.95729054,111230.0,111220.0,0.01831084]
["bitfinex","BTCUSD",1747890650912,0.29233334,111230.0,111220.0,0.03571084]
["bitfinex","BTCUSD",1747890651137,0.56201334,111230.0,111220.0,0.37571084]
["bitfinex","BTCUSD",1747890651326,0.56201334,111230.0,111220.0,0.03571084]
["bitfinex","BTCUSD",1747890651545,0.56201334,111230.0,111220.0,0.37571084]
["bitfinex","BTCUSD",1747890652215,0.55701334,111230.0,111220.0,0.37471084]
["bitfinex","BTCUSD",1747890652422,0.55901334,111230.0,111220.0,0.37471084]
["bitfinex","BTCUSD",1747890652631,0.56001334,111230.0,111220.0,0.37571084]
["bitfinex","BTCUSD",1747890653062,0.5588021,111230.0,111220.0,0.37471084]
["bitfinex","BTCUSD",1747890653480,0.5598021,111230.0,111220.0,0.37571084]
["bitfinex","BTCUSD",1747890654828,0.9417621,111230.0,111220.0,0.35861084]
["bitfinex","BTCUSD",1747890655026,0.9417621,111230.0,111220.0,0.37681084]
["bitfinex","BTCUSD",1747890655376,0.2901221,111230.0,111220.0,0.34111084]
["bitfinex","BTCUSD",1747890655620,0.9417621,111230.0,111220.0,0.35961084]
["bitfinex","BTCUSD",1747890655797,0.9417621,111230.0,111220.0,0.37671084]
["bitfinex","BTCUSD",1747890655998,0.20057654,111230.0,111220.0,0.63670034]
["bitfinex","BTCUSD",1747890656305,0.20956683,111230.0,111220.0,0.63670034]
["bitfinex","BTCUSD",1747890656638,0.20057686,111230.0,111220.0,0.63670034]
["bitfinex","BTCUSD",1747890657001,0.19179789,111230.0,111220.0,0.63670034]
["bitfinex","BTCUSD",1747890657660,0.19179789,111230.0,111220.0,0.37671084]
["bitfinex","BTCUSD",1747890657851,0.19179789,111230.0,111220.0,0.63670034]
["bitfinex","BTCUSD",1747890658821,0.19179789,111230.0,111220.0,0.29670034]
["bitfinex","BTCUSD",1747890660578,0.1828076,111230.0,111220.0,0.29670034]
["bitfinex","BTCUSD",1747890660802,0.1828076,111230.0,111220.0,0.24432192]
["bitfinex","BTCUSD",1747890661009,0.2067586,111240.0,111230.0,0.34899038]
["bitfinex","BTCUSD",1747890661200,0.21574744,111240.0,111230.0,1.04877698]
["bitfinex","BTCUSD",1747890661402,0.21574744,111240.0,111230.0,0.859979]
["bitfinex","BTCUSD",1747890661630,0.21574809,111240.0,111230.0,0.5999895]
["bitfinex","BTCUSD",1747890662075,0.21574809,111240.0,111230.0,0.60897979]
["bitfinex","BTCUSD",1747890662300,0.21574809,111240.0,111230.0,0.60897988]
["bitfinex","BTCUSD",1747890662731,0.21774809,111240.0,111230.0,0.6009895]
["bitfinex","BTCUSD",1747890662949,0.20875917,111240.0,111230.0,0.61897017]
["bitfinex","BTCUSD",1747890663167,0.20875917,111240.0,111230.0,0.6009895]
["bitfinex","BTCUSD",1747890663807,0.20875917,111240.0,111230.0,0.6367895]
["bitfinex","BTCUSD",1747890664510,0.20875917,111240.0,111230.0,0.65259624]
["bitfinex","BTCUSD",1747890664744,0.20875917,111240.0,111230.0,0.66158662]
["bitfinex","BTCUSD",1747890664985,0.20875917,111240.0,111230.0,0.65259624]
["bitfinex","BTCUSD",1747890666371,0.19976968,111240.0,111230.0,0.65259624]
["bitfinex","BTCUSD",1747890666577,0.19976968,111240.0,111230.0,1.10138355]
["bitfinex","BTCUSD",1747890666756,0.19976968,111240.0,111230.0,1.09239334]
["bitfinex","BTCUSD",1747890666955,0.20875917,111240.0,111230.0,0.91258574]
["bitfinex","BTCUSD",1747890668129,0.20875917,111240.0,111230.0,0.65259624]
["bitfinex","BTCUSD",1747890668340,0.20875917,111240.0,111230.0,0.66158662]
["bitfinex","BTCUSD",1747890668544,0.20875917,111240.0,111230.0,0.66158653]
["bitfinex","BTCUSD",1747890668897,0.19078044,111240.0,111230.0,0.84139422]
["bitfinex","BTCUSD",1747890669081,0.19976968,111240.0,111230.0,1.11037401]
["bitfinex","BTCUSD",1747890669239,0.20875917,111240.0,111230.0,1.11037401]
["bitfinex","BTCUSD",1747890669439,0.19976968,111240.0,111230.0,1.11037401]
["bitfinex","BTCUSD",1747890669678,0.21774857,111240.0,111230.0,1.11037401]
["bitfinex","BTCUSD",1747890669884,0.19977033,111240.0,111230.0,0.6367895]
["bitfinex","BTCUSD",1747890670454,0.19976936,111240.0,111230.0,0.83457761]
["bitfinex","BTCUSD",1747890670633,0.19976936,111240.0,111230.0,1.18411267]
["bitfinex","BTCUSD",1747890670844,0.19976936,111240.0,111230.0,1.19310272]
["bitfinex","BTCUSD",1747890671062,0.19976936,111240.0,111230.0,1.20209269]
["bitfinex","BTCUSD",1747890671258,0.21774801,111240.0,111230.0,0.92412317]
["bitfinex","BTCUSD",1747890671466,0.21774801,111240.0,111230.0,0.58412317]
["bitfinex","BTCUSD",1747890671642,0.2087586,111240.0,111230.0,0.59311322]
["bitfinex","BTCUSD",1747890671842,0.2087586,111240.0,111230.0,0.60210319]
["bitfinex","BTCUSD",1747890672051,0.21774801,111240.0,111230.0,0.59311322]
["bitfinex","BTCUSD",1747890672202,0.2087586,111240.0,111230.0,0.59311322]
["bitfinex","BTCUSD",1747890672403,0.21774809,111240.0,111230.0,0.58412325]
["bitfinex","BTCUSD",1747890672615,0.2087586,111240.0,111230.0,0.59311338]
["bitfinex","BTCUSD",1747890672814,0.21774801,111240.0,111230.0,0.60210343]
["bitfinex","BTCUSD",1747890673101,0.21774801,111240.0,111230.0,0.59311338]
["bitfinex","BTCUSD",1747890673257,0.21774801,111240.0,111230.0,0.79261338]
["bitfinex","BTCUSD",1747890673439,0.2267375,111240.0,111230.0,0.78362325]
["bitfinex","BTCUSD",1747890673641,0.21774801,111240.0,111230.0,0.79261338]
["bitfinex","BTCUSD",1747890675231,0.2087586,111240.0,111230.0,0.80160343]
["bitfinex","BTCUSD",1747890675433,0.21774792,111240.0,111230.0,0.80160343]
["bitfinex","BTCUSD",1747890675586,0.21774792,111240.0,111230.0,0.78362325]
["bitfinex","BTCUSD",1747890675997,0.22673733,111240.0,111230.0,0.58583506]
["bitfinex","BTCUSD",1747890676160,0.21774849,111240.0,111230.0,0.94381573]
["bitfinex","BTCUSD",1747890676369,0.22673798,111240.0,111230.0,0.93482544]
["bitfinex","BTCUSD",1747890676620,0.22673798,111240.0,111230.0,0.92583506]
["bitfinex","BTCUSD",1747890676822,0.19977034,111240.0,111230.0,0.8004895]
["bitfinex","BTCUSD",1747890677059,0.50661034,111240.0,111230.0,0.2005]
["bitfinex","BTCUSD",1747890677417,0.5961559,111240.0,111230.0,0.2005]
["bitfinex","BTCUSD",1747890679235,0.5961559,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1747890682444,0.20689781,111230.0,111220.0,0.07662707]
["bitfinex","BTCUSD",1747890682666,0.20689781,111230.0,111210.0,0.5999895]
["bitfinex","BTCUSD",1747890682667,0.18881479,111220.0,111210.0,0.5999895]
["bitfinex","BTCUSD",1747890682885,0.18881479,111220.0,111210.0,0.60014201]
["bitfinex","BTCUSD",1747890683669,0.17982377,111220.0,111210.0,0.60014201]
["bitfinex","BTCUSD",1747890684038,0.20679579,111220.0,111210.0,0.83576569]
["bitfinex","BTCUSD",1747890684192,0.20679579,111220.0,111210.0,0.82677386]
["bitfinex","BTCUSD",1747890684193,0.21578673,111220.0,111210.0,0.82677386]
["bitfinex","BTCUSD",1747890684393,0.22477783,111220.0,111210.0,0.83576569]
["bitfinex","BTCUSD",1747890684608,0.20679579,111220.0,111210.0,0.82677386]
["bitfinex","BTCUSD",1747890684834,0.21578681,111220.0,111210.0,0.84475736]
["bitfinex","BTCUSD",1747890685167,0.22577799,111220.0,111210.0,0.64993392]
["bitfinex","BTCUSD",1747890685369,0.21678753,111220.0,111210.0,0.64993392]
["bitfinex","BTCUSD",1747890685809,0.21778753,111220.0,111210.0,0.65093392]
["bitfinex","BTCUSD",1747890686452,0.21778753,111220.0,111210.0,0.83976569]
["bitfinex","BTCUSD",1747890686813,0.21778753,111220.0,111210.0,0.83077386]
["bitfinex","BTCUSD",1747890687022,0.21778753,111220.0,111210.0,0.65093392]
["bitfinex","BTCUSD",1747890687194,0.20879635,111220.0,111210.0,0.83077386]
["bitfinex","BTCUSD",1747890687404,0.20879635,111220.0,111210.0,0.93830252]
["bitfinex","BTCUSD",1747890687405,0.002,111220.0,111210.0,0.93830252]
["bitfinex","BTCUSD",1747890687626,0.002,111220.0,111210.0,0.95284337]
["bitfinex","BTCUSD",1747890688245,0.002,111220.0,111210.0,1.15234337]
["bitfinex","BTCUSD",1747890689786,0.002,111220.0,111210.0,1.17755486]
["bitfinex","BTCUSD",1747890691118,0.20879635,111220.0,111210.0,1.02667686]
["bitfinex","BTCUSD",1747890691376,0.20879635,111220.0,111210.0,0.80364201]
["bitfinex","BTCUSD",1747890691377,0.21778753,111220.0,111210.0,0.80364201]
["bitfinex","BTCUSD",1747890691793,0.20879691,111220.0,111210.0,0.80364201]
["bitfinex","BTCUSD",1747890692486,0.20879691,111220.0,111210.0,0.82886151]
["bitfinex","BTCUSD",1747890693313,0.19980525,111220.0,111210.0,0.82886151]
["bitfinex","BTCUSD",1747890693531,0.20879627,111220.0,111210.0,0.82886151]
["bitfinex","BTCUSD",1747890694173,0.19980565,111220.0,111210.0,1.09854151]
["bitfinex","BTCUSD",1747890694400,0.19980565,111220.0,111210.0,0.87382201]
["bitfinex","BTCUSD",1747890695959,0.19980565,111220.0,111210.0,0.60414201]
["bitfinex","BTCUSD",1747890699175,0.20879683,111220.0,111210.0,0.60414201]
["bitfinex","BTCUSD",1747890699803,0.19980565,111220.0,111210.0,0.60414201]
["bitfinex","BTCUSD",1747890700029,0.20879619,111220.0,111210.0,0.60414201]
["bitfinex","BTCUSD",1747890700232,0.21778729,111220.0,111210.0,0.60414201]
["bitfinex","BTCUSD",1747890700450,0.22677847,111220.0,111210.0,0.60414201]
["bitfinex","BTCUSD",1747890700655,0.21778785,111220.0,111210.0,0.60414201]
["bitfinex","BTCUSD",1747890700884,0.002,111220.0,111210.0,0.93500252]
["bitfinex","BTCUSD",1747890701096,0.002,111220.0,111210.0,0.96022153]
["bitfinex","BTCUSD",1747890701313,0.002,111220.0,111210.0,1.17426238]
["bitfinex","BTCUSD",1747890701545,0.01,111230.0,111220.0,0.58209635]
["bitfinex","BTCUSD",1747890701764,0.01,111230.0,111220.0,1.22653042]
["bitfinex","BTCUSD",1747890702716,0.011,111230.0,111220.0,1.22753042]
["bitfinex","BTCUSD",1747890703146,0.011,111230.0,111220.0,1.22953042]
["bitfinex","BTCUSD",1747890703373,0.012,111230.0,111220.0,1.50406077]
["bitfinex","BTCUSD",1747890703778,0.012,111230.0,111220.0,1.24407127]
["bitfinex","BTCUSD",1747890704418,0.21572892,111250.0,111240.0,0.20675917]
["bitfinex","BTCUSD",1747890704419,0.00898811,111250.0,111240.0,0.20675917]
["bitfinex","BTCUSD",1747890704633,0.21508727,111260.0,111250.0,0.53775256]
["bitfinex","BTCUSD",1747890704850,0.21556269,111260.0,111250.0,0.78875354]
["bitfinex","BTCUSD",1747890705064,0.21556269,111260.0,111250.0,0.60897826]
["bitfinex","BTCUSD",1747890705065,0.20657522,111260.0,111250.0,0.60897826]
["bitfinex","BTCUSD",1747890705252,0.22407522,111260.0,111250.0,0.60897826]
["bitfinex","BTCUSD",1747890705452,0.22407522,111260.0,111250.0,0.61796694]
["bitfinex","BTCUSD",1747890705670,0.22407522,111260.0,111250.0,0.60897826]
["bitfinex","BTCUSD",1747890705877,0.22407522,111260.0,111250.0,0.60014201]
["bitfinex","BTCUSD",1747890706077,0.22407522,111260.0,111250.0,0.60913077]
["bitfinex","BTCUSD",1747890706289,0.22507522,111260.0,111250.0,0.61113077]
["bitfinex","BTCUSD",1747890706698,0.22507522,111260.0,111250.0,0.60214201]
["bitfinex","BTCUSD",1747890706911,0.22507522,111260.0,111250.0,0.60414201]
["bitfinex","BTCUSD",1747890707119,0.21608751,111260.0,111250.0,0.60414201]
["bitfinex","BTCUSD",1747890707528,0.21608751,111260.0,111250.0,0.26414201]
["bitfinex","BTCUSD",1747890707529,0.22449972,111260.0,111250.0,0.26414201]
["bitfinex","BTCUSD",1747890707761,0.21551177,111260.0,111250.0,0.26414201]
["bitfinex","BTCUSD",1747890709147,0.21551177,111260.0,111250.0,0.2599895]
["bitfinex","BTCUSD",1747890710596,0.22196388,111250.0,111240.0,0.1995]
["bitfinex","BTCUSD",1747890710831,0.22196388,111250.0,111240.0,0.1996369]
["bitfinex","BTCUSD",1747890711050,0.31150944,111250.0,111240.0,0.0001369]
["bitfinex","BTCUSD",1747890712804,0.31150944,111250.0,111240.0,0.0021369]
["bitfinex","BTCUSD",1747890712805,0.31250944,111250.0,111240.0,0.0021369]
["bitfinex","BTCUSD",1747890713245,0.31150944,111250.0,111240.0,0.0011369]
["bitfinex","BTCUSD",1747890713376,0.31350944,111250.0,111240.0,0.0011369]
["bitfinex","BTCUSD",1747890713729,0.31350944,111250.0,111240.0,0.0021369]
["bitfinex","BTCUSD",1747890713946,0.31550944,111250.0,111240.0,0.0021369]
["bitfinex","BTCUSD",1747890716569,0.57549894,111250.0,111240.0,0.0021369]
["bitfinex","BTCUSD",1747890717816,0.31550944,111250.0,111240.0,0.0021369]
["bitfinex","BTCUSD",1747890718225,0.57549894,111250.0,111240.0,0.0021369]
["bitfinex","BTCUSD",1747890720067,0.31550944,111250.0,111240.0,0.0021369]
["bitfinex","BTCUSD",1747890720303,0.57549894,111250.0,111240.0,0.0021369]
["bitfinex","BTCUSD",1747890722212,0.31550944,111250.0,111240.0,0.0021369]
["bitfinex","BTCUSD",1747890722415,0.57549894,111250.0,111240.0,0.0021369]
["bitfinex","BTCUSD",1747890722578,0.31550944,111250.0,111240.0,0.0021369]
["bitfinex","BTCUSD",1747890722781,0.22596388,111250.0,111240.0,0.0021369]
["bitfinex","BTCUSD",1747890723015,0.49560388,111250.0,111240.0,0.0021369]
["bitfinex","BTCUSD",1747890727820,0.20677751,111230.0,111220.0,0.20679617]
["bitfinex","BTCUSD",1747890728021,0.1977873,111230.0,111220.0,0.20694907]
["bitfinex","BTCUSD",1747890728241,0.1977873,111230.0,111220.0,0.21593993]
["bitfinex","BTCUSD",1747890728415,0.20677743,111230.0,111220.0,0.22493071]
["bitfinex","BTCUSD",1747890728618,0.20677743,111230.0,111220.0,0.21593993]
["bitfinex","BTCUSD",1747890729036,0.20777743,111230.0,111220.0,0.21793993]
["bitfinex","BTCUSD",1747890729480,0.20777743,111230.0,111220.0,0.19096711]
["bitfinex","BTCUSD",1747890729640,0.20877743,111230.0,111220.0,0.54994907]
["bitfinex","BTCUSD",1747890730045,0.21776764,111230.0,111220.0,0.54095821]
["bitfinex","BTCUSD",1747890730301,0.21776764,111230.0,111220.0,0.54994923]
["bitfinex","BTCUSD",1747890730687,0.2177682,111230.0,111220.0,0.35214408]
["bitfinex","BTCUSD",1747890730885,0.2177682,111230.0,111220.0,0.3431529]
["bitfinex","BTCUSD",1747890731405,0.2177682,111230.0,111220.0,0.36113518]
["bitfinex","BTCUSD",1747890732435,0.2170881,111230.0,111220.0,0.3431529]
["bitfinex","BTCUSD",1747890732654,0.2345881,111230.0,111220.0,0.0031529]
["bitfinex","BTCUSD",1747890732858,0.92560547,111230.0,111220.0,0.0031529]
["bitfinex","BTCUSD",1747890733601,0.66561597,111230.0,111220.0,0.0031529]
["bitfinex","BTCUSD",1747890735211,0.2345881,111230.0,111220.0,0.0031529]
["bitfinex","BTCUSD",1747890735398,0.1997881,111230.0,111220.0,0.3431529]
["bitfinex","BTCUSD",1747890735635,0.19079789,111230.0,111220.0,0.3431529]
["bitfinex","BTCUSD",1747890736380,0.20759789,111230.0,111220.0,0.3431529]
["bitfinex","BTCUSD",1747890736609,0.22599789,111230.0,111220.0,0.0031529]
["bitfinex","BTCUSD",1747890736970,0.31554345,111230.0,111220.0,0.0031529]
["bitfinex","BTCUSD",1747890737993,0.22599789,111230.0,111220.0,0.0031529]
["bitfinex","BTCUSD",1747890738191,0.49567789,111230.0,111220.0,0.0031529]
["bitfinex","BTCUSD",1747890738964,0.22599789,111230.0,111220.0,0.0031529]
["bitfinex","BTCUSD",1747890739166,0.02779005,111230.0,111220.0,0.19196777]
["bitfinex","BTCUSD",1747890739375,0.01098973,111230.0,111220.0,0.20994925]
["bitfinex","BTCUSD",1747890739574,0.01997954,111230.0,111220.0,0.20994925]
["bitfinex","BTCUSD",1747890739754,0.02896951,111230.0,111220.0,0.20994925]
["bitfinex","BTCUSD",1747890739909,0.02896959,111230.0,111220.0,0.20994925]
["bitfinex","BTCUSD",1747890740322,0.0379598,111230.0,111220.0,0.20994925]
["bitfinex","BTCUSD",1747890740733,0.02896959,111230.0,111220.0,0.20994925]
["bitfinex","BTCUSD",1747890740937,0.02896951,111230.0,111220.0,0.20994925]
["bitfinex","BTCUSD",1747890741111,0.03795964,111230.0,111220.0,0.20994925]
["bitfinex","BTCUSD",1747890741697,0.02896951,111230.0,111220.0,0.20994925]
["bitfinex","BTCUSD",1747890741810,0.02896951,111230.0,111220.0,0.46993875]
["bitfinex","BTCUSD",1747890742016,0.002,111230.0,111220.0,0.93508431]
["bitfinex","BTCUSD",1747890742219,0.002,111230.0,111220.0,1.13458431]
["bitfinex","BTCUSD",1747890742664,0.01098965,111230.0,111220.0,1.13458431]
["bitfinex","BTCUSD",1747890743267,0.01098965,111230.0,111220.0,0.83899481]
["bitfinex","BTCUSD",1747890744006,0.01098965,111230.0,111220.0,0.60948753]
["bitfinex","BTCUSD",1747890744235,0.01997946,111230.0,111220.0,0.80729278]
["bitfinex","BTCUSD",1747890745100,0.02896943,111230.0,111220.0,0.81628388]
["bitfinex","BTCUSD",1747890745651,0.02896935,111230.0,111220.0,0.81628388]
["bitfinex","BTCUSD",1747890746122,0.03795932,111230.0,111220.0,0.81628388]
["bitfinex","BTCUSD",1747890747268,0.01098965,111230.0,111220.0,0.81628388]
["bitfinex","BTCUSD",1747890747471,0.01098965,111230.0,111220.0,1.11017338]
["bitfinex","BTCUSD",1747890747626,0.002,111230.0,111220.0,1.11017338]
["bitfinex","BTCUSD",1747890749423,0.0348,111260.0,111220.0,1.09774165]
["bitfinex","BTCUSD",1747890749631,0.0348,111260.0,111250.0,0.79774108]
["bitfinex","BTCUSD",1747890749632,0.00898722,111260.0,111250.0,0.79774108]
["bitfinex","BTCUSD",1747890749853,0.05207396,111270.0,111260.0,0.00898795]
["bitfinex","BTCUSD",1747890750130,0.06106062,111270.0,111250.0,0.5377515]
["bitfinex","BTCUSD",1747890750339,0.01797452,111260.0,111250.0,0.51977528]
["bitfinex","BTCUSD",1747890750555,0.04426191,111260.0,111250.0,0.55572902]
["bitfinex","BTCUSD",1747890750763,0.04526191,111260.0,111250.0,0.55572902]
["bitfinex","BTCUSD",1747890750931,0.03627461,111260.0,111250.0,0.55572902]
["bitfinex","BTCUSD",1747890751154,0.06236199,111260.0,111250.0,0.5557799]
["bitfinex","BTCUSD",1747890751282,0.07134954,111260.0,111250.0,0.5557799]
["bitfinex","BTCUSD",1747890751493,0.07134954,111260.0,111250.0,0.5567799]
["bitfinex","BTCUSD",1747890751690,0.06236199,111260.0,111250.0,0.5567799]
["bitfinex","BTCUSD",1747890751919,0.03527452,111260.0,111250.0,0.5567799]
["bitfinex","BTCUSD",1747890752128,0.00998722,111260.0,111250.0,0.5567799]
["bitfinex","BTCUSD",1747890752330,0.03727485,111260.0,111250.0,0.5567799]
["bitfinex","BTCUSD",1747890752530,0.05577485,111260.0,111250.0,0.5567799]
["bitfinex","BTCUSD",1747890752778,0.05477485,111260.0,111250.0,0.5557799]
["bitfinex","BTCUSD",1747890752992,0.06576256,111260.0,111250.0,0.5567799]
["bitfinex","BTCUSD",1747890753168,0.06776256,111260.0,111250.0,0.5577799]
["bitfinex","BTCUSD",1747890753372,0.06776248,111260.0,111250.0,0.5577799]
["bitfinex","BTCUSD",1747890753576,0.07675019,111260.0,111250.0,0.5577799]
["bitfinex","BTCUSD",1747890753798,0.06776248,111260.0,111250.0,0.5577799]
["bitfinex","BTCUSD",1747890754166,0.07675027,111260.0,111250.0,0.5577799]
["bitfinex","BTCUSD",1747890754499,0.06776248,111260.0,111250.0,0.5577799]
["bitfinex","BTCUSD",1747890754908,0.07661427,111260.0,111250.0,0.5577799]
["bitfinex","BTCUSD",1747890755134,0.06762648,111260.0,111250.0,0.5577799]
["bitfinex","BTCUSD",1747890755491,0.07661427,111260.0,111250.0,0.5577799]
["bitfinex","BTCUSD",1747890755891,0.06762648,111260.0,111250.0,0.5577799]
["bitfinex","BTCUSD",1747890756277,0.07661427,111260.0,111250.0,0.5577799]
["bitfinex","BTCUSD",1747890756735,0.25637396,111260.0,111250.0,0.53980344]
["bitfinex","BTCUSD",1747890756916,0.25637396,111260.0,111250.0,0.5577804]
["bitfinex","BTCUSD",1747890757360,0.24752241,111260.0,111250.0,0.5487922]
["bitfinex","BTCUSD",1747890757569,0.23853478,111260.0,111250.0,0.5398036]
["bitfinex","BTCUSD",1747890757745,0.23853478,111260.0,111250.0,0.5487922]
["bitfinex","BTCUSD",1747890758119,0.23853478,111260.0,111250.0,0.56676899]
["bitfinex","BTCUSD",1747890758323,0.23853478,111260.0,111250.0,0.82675792]
["bitfinex","BTCUSD",1747890758324,0.01298739,111260.0,111250.0,0.82675792]
["bitfinex","BTCUSD",1747890758524,0.03096289,111260.0,111250.0,0.82675792]
["bitfinex","BTCUSD",1747890758710,0.03967502,111260.0,111250.0,0.56676842]
["bitfinex","BTCUSD",1747890758912,0.04866281,111260.0,111250.0,0.56676842]
["bitfinex","BTCUSD",1747890759543,0.23673454,111260.0,111250.0,0.52182616]
["bitfinex","BTCUSD",1747890759747,0.23673454,111260.0,111250.0,0.53081484]
["bitfinex","BTCUSD",1747890760509,0.23673454,111260.0,111250.0,0.19980344]
["bitfinex","BTCUSD",1747890762486,0.23673454,111260.0,111250.0,0.53980344]
["bitfinex","BTCUSD",1747890764466,0.22774691,111260.0,111250.0,0.53081484]
["bitfinex","BTCUSD",1747890765920,0.22774691,111260.0,111250.0,0.34205088]
["bitfinex","BTCUSD",1747890766617,0.21875912,111260.0,111250.0,0.34205088]
["bitfinex","BTCUSD",1747890766877,0.30830468,111260.0,111250.0,0.00205088]
["bitfinex","BTCUSD",1747890767110,0.30830468,111260.0,111250.0,0.34205088]
["bitfinex","BTCUSD",1747890768270,0.30830468,111260.0,111250.0,0.00205088]
["bitfinex","BTCUSD",1747890768681,0.21943486,111260.0,111250.0,0.19081476]
["bitfinex","BTCUSD",1747890768857,0.02197477,111260.0,111250.0,0.20879139]
["bitfinex","BTCUSD",1747890769056,0.03995011,111260.0,111250.0,0.20879139]
["bitfinex","BTCUSD",1747890769256,0.03995003,111260.0,111250.0,0.20865832]
["bitfinex","BTCUSD",1747890769457,0.03995003,111260.0,111250.0,0.19967013]
["bitfinex","BTCUSD",1747890769699,0.04893782,111260.0,111250.0,0.21764659]
["bitfinex","BTCUSD",1747890770555,0.03096232,111260.0,111250.0,0.21764659]
["bitfinex","BTCUSD",1747890770759,0.02197485,111260.0,111250.0,0.47763609]
["bitfinex","BTCUSD",1747890770970,0.02197477,111260.0,111250.0,0.47763609]
["bitfinex","BTCUSD",1747890771170,0.02197477,111260.0,111250.0,0.21764659]
["bitfinex","BTCUSD",1747890772603,0.004,111260.0,111250.0,0.59454659]
["bitfinex","BTCUSD",1747890772768,0.004,111260.0,111250.0,0.57604659]
["bitfinex","BTCUSD",1747890773182,0.0129873,111260.0,111250.0,0.55764659]
["bitfinex","BTCUSD",1747890773381,0.004,111260.0,111250.0,0.85453609]
["bitfinex","BTCUSD",1747890773584,0.0129873,111260.0,111250.0,0.83603609]
["bitfinex","BTCUSD",1747890773833,0.004,111260.0,111250.0,0.83603609]
["bitfinex","BTCUSD",1747890774045,0.004,111260.0,111250.0,0.81763609]
["bitfinex","BTCUSD",1747890774834,0.004,111260.0,111250.0,0.55764659]
["bitfinex","BTCUSD",1747890775616,0.01298722,111260.0,111250.0,0.55764659]
["bitfinex","BTCUSD",1747890777908,0.004,111260.0,111250.0,0.55764659]
["bitfinex","BTCUSD",1747890778185,0.004,111260.0,111250.0,0.90718165]
["bitfinex","BTCUSD",1747890778460,0.004,111260.0,111250.0,0.96967603]
["bitfinex","BTCUSD",1747890781239,0.004,111260.0,111250.0,0.70968653]
["bitfinex","BTCUSD",1747890781443,0.004,111260.0,111250.0,0.96967603]
["bitfinex","BTCUSD",1747890782133,0.01797308,111270.0,111260.0,0.54672201]
["bitfinex","BTCUSD",1747890782481,0.01797308,111270.0,111260.0,0.81628201]
["bitfinex","BTCUSD",1747890782883,0.27852849,111280.0,111270.0,0.19771668]
["bitfinex","BTCUSD",1747890783086,0.31522849,111280.0,111270.0,0.19771668]
["bitfinex","BTCUSD",1747890783316,0.24338618,111280.0,111270.0,0.20670334]
["bitfinex","BTCUSD",1747890783740,0.21549984,111280.0,111270.0,0.20670334]
["bitfinex","BTCUSD",1747890783954,0.2244861,111280.0,111270.0,0.20670334]
["bitfinex","BTCUSD",1747890784141,0.25237244,111280.0,111270.0,0.19771676]
["bitfinex","BTCUSD",1747890784348,0.24338651,111280.0,111270.0,0.18872994]
["bitfinex","BTCUSD",1747890784562,0.24338651,111280.0,111270.0,0.20670366]
["bitfinex","BTCUSD",1747890785204,0.25038651,111280.0,111270.0,0.20870366]
["bitfinex","BTCUSD",1747890785801,0.24140034,111280.0,111270.0,0.19971684]
["bitfinex","BTCUSD",1747890786035,0.24140034,111280.0,111270.0,0.20870366]
["bitfinex","BTCUSD",1747890787604,0.03395795,111280.0,111270.0,0.2266769]
["bitfinex","BTCUSD",1747890788229,0.04294421,111280.0,111270.0,0.2266769]
["bitfinex","BTCUSD",1747890788436,0.23165736,111280.0,111270.0,0.21769032]
["bitfinex","BTCUSD",1747890788854,0.22267102,111280.0,111270.0,0.2266769]
["bitfinex","BTCUSD",1747890789068,0.22267102,111280.0,111270.0,0.20870366]
["bitfinex","BTCUSD",1747890789531,0.24137102,111280.0,111270.0,0.20870366]
["bitfinex","BTCUSD",1747890789746,0.24137102,111280.0,111270.0,0.21769024]
["bitfinex","BTCUSD",1747890789962,0.24137102,111280.0,111270.0,0.20870366]
["bitfinex","BTCUSD",1747890791326,0.24137102,111280.0,111270.0,0.22188041]
["bitfinex","BTCUSD",1747890791753,0.23238525,111280.0,111270.0,0.22188041]
["bitfinex","BTCUSD",1747890793298,0.22339924,111280.0,111270.0,0.20390669]
["bitfinex","BTCUSD",1747890793509,0.23381307,111280.0,111270.0,0.02416381]
["bitfinex","BTCUSD",1747890794468,0.23381307,111280.0,111270.0,0.21289375]
["bitfinex","BTCUSD",1747890797677,0.22482681,111280.0,111270.0,0.02416381]
["bitfinex","BTCUSD",1747890797894,0.22482681,111280.0,111270.0,0.21289375]
["bitfinex","BTCUSD",1747890798110,0.22482681,111280.0,111270.0,0.20390677]
["bitfinex","BTCUSD",1747890800809,0.22482681,111280.0,111270.0,0.21289375]
["bitfinex","BTCUSD",1747890801735,0.22482681,111280.0,111270.0,0.20390677]
["bitfinex","BTCUSD",1747890802168,0.22482681,111280.0,111270.0,0.02416389]
["bitfinex","BTCUSD",1747890802555,0.22482681,111280.0,111270.0,0.03315095]
["bitfinex","BTCUSD",1747890802996,0.22482681,111280.0,111270.0,0.21289391]
["bitfinex","BTCUSD",1747890803221,0.22482681,111280.0,111270.0,0.22188089]
["bitfinex","BTCUSD",1747890804044,0.22482681,111280.0,111270.0,0.21289391]
["bitfinex","BTCUSD",1747890804569,0.22482681,111280.0,111270.0,0.22188089]
["bitfinex","BTCUSD",1747890806086,0.22482681,111280.0,111270.0,0.02416389]
["bitfinex","BTCUSD",1747890806299,0.22482681,111280.0,111270.0,0.03315095]
["bitfinex","BTCUSD",1747890809189,0.22482681,111280.0,111270.0,0.21289391]
["bitfinex","BTCUSD",1747890809190,0.23936766,111280.0,111270.0,0.21289391]
["bitfinex","BTCUSD",1747890809626,0.23936766,111280.0,111270.0,0.20390685]
["bitfinex","BTCUSD",1747890810937,0.23936766,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1747890810938,0.9263696,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1747890811144,1.11845222,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1747890811374,0.84889222,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1747890811576,1.49129222,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1747890812008,1.23130272,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1747890813371,1.23991551,111280.0,111270.0,0.002]
["bitfinex","BTCUSD",1747890816683,0.04222872,111260.0,111250.0,0.04417706]
["bitfinex","BTCUSD",1747890816919,0.22198784,111260.0,111250.0,0.04417706]
["bitfinex","BTCUSD",1747890817135,0.22198784,111260.0,111250.0,0.01241816]
["bitfinex","BTCUSD",1747890817351,0.24008784,111260.0,111250.0,0.01241816]
["bitfinex","BTCUSD",1747890817574,0.02696491,111250.0,111240.0,0.46732872]
["bitfinex","BTCUSD",1747890817795,0.03595351,111250.0,111240.0,0.46732921]
["bitfinex","BTCUSD",1747890818010,0.02696491,111250.0,111240.0,0.47631845]
["bitfinex","BTCUSD",1747890818226,0.02696491,111250.0,111240.0,0.48530753]
["bitfinex","BTCUSD",1747890818453,0.02696491,111250.0,111240.0,0.49429653]
["bitfinex","BTCUSD",1747890818607,0.02696491,111250.0,111240.0,0.82530753]
["bitfinex","BTCUSD",1747890818835,0.22128185,111250.0,111240.0,0.35254113]
["bitfinex","BTCUSD",1747890819030,0.24138185,111250.0,111240.0,0.37352003]
["bitfinex","BTCUSD",1747890819234,0.24238185,111250.0,111240.0,0.37352003]
["bitfinex","BTCUSD",1747890820196,0.24238185,111250.0,111240.0,0.36453062]
["bitfinex","BTCUSD",1747890820436,0.24238185,111250.0,111240.0,0.37352003]
["bitfinex","BTCUSD",1747890820769,0.24238185,111250.0,111240.0,0.36453062]
["bitfinex","BTCUSD",1747890821986,0.24238185,111250.0,111240.0,0.35554113]
["bitfinex","BTCUSD",1747890822199,0.25149341,111250.0,111240.0,0.35554113]
["bitfinex","BTCUSD",1747890823948,0.25049341,111250.0,111240.0,0.35554113]
["bitfinex","BTCUSD",1747890824411,0.03464085,111250.0,111240.0,0.5593003]
["bitfinex","BTCUSD",1747890824630,0.0279645,111250.0,111240.0,0.5593003]
["bitfinex","BTCUSD",1747890824838,0.0289645,111250.0,111240.0,0.5603003]
["bitfinex","BTCUSD",1747890825327,0.03795302,111250.0,111240.0,0.5603003]
["bitfinex","BTCUSD",1747890825506,0.0289645,111250.0,111240.0,0.56030046]
["bitfinex","BTCUSD",1747890825712,0.03795302,111250.0,111240.0,0.56030046]
["bitfinex","BTCUSD",1747890825915,0.2177283,111250.0,111240.0,0.56030046]
["bitfinex","BTCUSD",1747890826127,0.2177283,111250.0,111240.0,0.5513113]
["bitfinex","BTCUSD",1747890826866,0.20873978,111250.0,111240.0,0.8209113]
["bitfinex","BTCUSD",1747890827069,0.20873978,111250.0,111240.0,0.83888954]
["bitfinex","BTCUSD",1747890827364,0.2177283,111250.0,111240.0,0.83888954]
["bitfinex","BTCUSD",1747890828352,0.002,111250.0,111240.0,0.9735241]
["bitfinex","BTCUSD",1747890829273,0.002,111250.0,111240.0,1.1730241]
["bitfinex","BTCUSD",1747890832951,0.002,111250.0,111240.0,2.03632197]
["bitfinex","BTCUSD",1747890833163,0.002,111250.0,111240.0,1.52237297]
["bitfinex","BTCUSD",1747890833379,0.002,111250.0,111240.0,1.50963997]
["bitfinex","BTCUSD",1747890834221,0.002,111250.0,111240.0,1.22517997]
["bitfinex","BTCUSD",1747890836410,0.002,111250.0,111240.0,1.46155897]
["bitfinex","BTCUSD",1747890838013,0.002,111250.0,111240.0,1.22517997]
["bitfinex","BTCUSD",1747890838779,0.002,111250.0,111240.0,1.48570976]
["bitfinex","BTCUSD",1747890839854,0.002,111250.0,111240.0,1.21610976]
["bitfinex","BTCUSD",1747890840037,0.002,111250.0,111240.0,1.88823439]
["bitfinex","BTCUSD",1747890841093,9.119e-05,111260.0,111250.0,0.80727038]
["bitfinex","BTCUSD",1747890841295,9.119e-05,111260.0,111250.0,0.89681594]
["bitfinex","BTCUSD",1747890842207,9.119e-05,111260.0,111250.0,0.92200912]
["bitfinex","BTCUSD",1747890842671,9.119e-05,111260.0,111250.0,0.89681594]
["bitfinex","BTCUSD",1747890842893,0.00309119,111260.0,111250.0,0.89781594]
["bitfinex","BTCUSD",1747890843629,0.00209119,111260.0,111250.0,0.89681594]
["bitfinex","BTCUSD",1747890844325,0.00209119,111260.0,111250.0,1.09631594]
["bitfinex","BTCUSD",1747890844577,0.02219119,111260.0,111250.0,1.12044059]
["bitfinex","BTCUSD",1747890844814,0.04947849,111260.0,111250.0,1.12044059]
["bitfinex","BTCUSD",1747890844993,0.03849119,111260.0,111250.0,1.38097038]
["bitfinex","BTCUSD",1747890845207,0.00209119,111260.0,111250.0,1.38197038]
["bitfinex","BTCUSD",1747890845789,0.00209119,111260.0,111250.0,1.52151594]
["bitfinex","BTCUSD",1747890845997,0.25650042,111260.0,111250.0,0.5925]
["bitfinex","BTCUSD",1747890846197,0.25306666,111260.0,111250.0,0.2525]
["bitfinex","BTCUSD",1747890846381,0.25306666,111260.0,111250.0,0.45025256]
["bitfinex","BTCUSD",1747890846602,0.04079119,111260.0,111250.0,1.15830454]
["bitfinex","BTCUSD",1747890846810,0.00209119,111260.0,111250.0,1.15830454]
["bitfinex","BTCUSD",1747890847017,0.00209119,111260.0,111250.0,1.44586454]
["bitfinex","BTCUSD",1747890847211,0.00209119,111260.0,111250.0,1.47105895]
["bitfinex","BTCUSD",1747890847460,0.00209119,111260.0,111250.0,1.45305895]
["bitfinex","BTCUSD",1747890847739,0.04079119,111260.0,111250.0,1.16733475]
["bitfinex","BTCUSD",1747890848002,0.00209119,111260.0,111250.0,1.42786454]
["bitfinex","BTCUSD",1747890848418,0.00209119,111260.0,111250.0,1.46366454]
["bitfinex","BTCUSD",1747890849063,0.00209119,111260.0,111250.0,1.52576944]
["bitfinex","BTCUSD",1747890849356,0.00209119,111260.0,111250.0,1.55096153]
["bitfinex","BTCUSD",1747890849996,0.0186,111280.0,111270.0,0.20670342]
["bitfinex","BTCUSD",1747890850207,0.01865098,111280.0,111270.0,0.55677877]
["bitfinex","BTCUSD",1747890850616,5.098e-05,111280.0,111270.0,0.92821877]
["bitfinex","BTCUSD",1747890851655,0.00105098,111280.0,111270.0,0.92921877]
["bitfinex","BTCUSD",1747890852608,0.00105098,111280.0,111270.0,1.19877877]
["bitfinex","BTCUSD",1747890853356,0.00405098,111280.0,111270.0,1.19877877]
["bitfinex","BTCUSD",1747890853562,0.00405098,111280.0,111270.0,1.57597877]
["bitfinex","BTCUSD",1747890853781,0.00105098,111280.0,111270.0,1.57597877]
["bitfinex","BTCUSD",1747890853990,0.00205098,111280.0,111270.0,1.57697877]
["bitfinex","BTCUSD",1747890854343,0.00205098,111280.0,111270.0,2.43399335]
["bitfinex","BTCUSD",1747890854545,0.00205098,111280.0,111270.0,2.28500035]
["bitfinex","BTCUSD",1747890854746,0.00105098,111280.0,111270.0,2.19501535]
["bitfinex","BTCUSD",1747890854997,0.00205098,111280.0,111270.0,2.19801535]
["bitfinex","BTCUSD",1747890855192,0.00205098,111280.0,111270.0,3.32482314]
["bitfinex","BTCUSD",1747890855559,0.00205098,111280.0,111270.0,2.64042314]
["bitfinex","BTCUSD",1747890855789,0.00105098,111280.0,111270.0,2.63942314]
["bitfinex","BTCUSD",1747890856191,0.00205098,111280.0,111270.0,2.64242314]
["bitfinex","BTCUSD",1747890856645,0.00205098,111280.0,111270.0,2.63942314]
["bitfinex","BTCUSD",1747890856646,0.00105098,111280.0,111270.0,2.63942314]
["bitfinex","BTCUSD",1747890856850,5.098e-05,111280.0,111270.0,2.63642314]
["bitfinex","BTCUSD",1747890857051,0.00105098,111280.0,111270.0,2.63942314]
["bitfinex","BTCUSD",1747890857223,0.00205098,111280.0,111270.0,2.64242314]
["bitfinex","BTCUSD",1747890857437,0.00205098,111280.0,111270.0,2.26098314]
["bitfinex","BTCUSD",1747890857671,0.00205098,111280.0,111270.0,2.33336735]
["bitfinex","BTCUSD",1747890857930,0.00205098,111280.0,111270.0,1.41085935]
["bitfinex","BTCUSD",1747890858130,0.00205098,111280.0,111270.0,0.78744735]
["bitfinex","BTCUSD",1747890858274,0.18177779,111280.0,111270.0,0.78744735]
["bitfinex","BTCUSD",1747890858474,0.00205098,111280.0,111270.0,0.55379219]
["bitfinex","BTCUSD",1747890858680,0.00205098,111280.0,111270.0,1.5573097]
["bitfinex","BTCUSD",1747890859478,0.00205098,111280.0,111270.0,1.58767433]
["bitfinex","BTCUSD",1747890860211,0.00205098,111280.0,111270.0,1.61281942]
["bitfinex","BTCUSD",1747890860372,0.00205098,111280.0,111270.0,1.58767433]
["bitfinex","BTCUSD",1747890860890,0.00205098,111280.0,111270.0,1.61281849]
["bitfinex","BTCUSD",1747890864389,0.00205098,111280.0,111270.0,2.45385686]
["bitfinex","BTCUSD",1747890864596,0.00205098,111280.0,111270.0,2.33719986]
["bitfinex","BTCUSD",1747890864807,0.00205098,111280.0,111270.0,2.21127286]
["bitfinex","BTCUSD",1747890865224,0.00205098,111280.0,111270.0,1.98515086]
["bitfinex","BTCUSD",1747890865469,0.0369,111290.0,111280.0,0.54667765]
["bitfinex","BTCUSD",1747890865666,0.0369,111290.0,111280.0,1.096253]
["bitfinex","BTCUSD",1747890866700,0.0379,111290.0,111280.0,1.099253]
["bitfinex","BTCUSD",1747890867285,0.0389,111290.0,111280.0,1.101253]
["bitfinex","BTCUSD",1747890867488,0.0203,111290.0,111280.0,1.101253]
["bitfinex","BTCUSD",1747890867928,0.002,111290.0,111280.0,1.101253]
["bitfinex","BTCUSD",1747890868058,0.002,111290.0,111280.0,0.88041292]
["bitfinex","BTCUSD",1747890868271,0.22001066,111290.0,111280.0,1.73688789]
["bitfinex","BTCUSD",1747890871409,0.22001066,111290.0,111280.0,1.73688797]
["bitfinex","BTCUSD",1747890871620,0.22001066,111290.0,111280.0,1.74587374]
["bitfinex","BTCUSD",1747890872467,0.22001066,111290.0,111280.0,1.73688797]
["bitfinex","BTCUSD",1747890872863,0.22001066,111290.0,111280.0,1.74587374]
["bitfinex","BTCUSD",1747890873291,0.22001066,111290.0,111280.0,1.73688797]
["bitfinex","BTCUSD",1747890873916,0.22001066,111290.0,111280.0,1.43803617]
["bitfinex","BTCUSD",1747890874576,0.22001066,111290.0,111280.0,0.58153235]
["bitfinex","BTCUSD",1747890874756,0.24696562,111290.0,111280.0,0.93484556]
["bitfinex","BTCUSD",1747890875000,0.2379805,111290.0,111280.0,0.93484556]
["bitfinex","BTCUSD",1747890875204,0.2379805,111290.0,111280.0,0.9438319]
["bitfinex","BTCUSD",1747890875698,0.2379805,111290.0,111280.0,1.20436169]
["bitfinex","BTCUSD",1747890875906,0.23798042,111290.0,111280.0,1.20436169]
["bitfinex","BTCUSD",1747890876345,0.23798042,111290.0,111280.0,1.21334795]
["bitfinex","BTCUSD",1747890876770,0.23798042,111290.0,111280.0,1.20436169]
["bitfinex","BTCUSD",1747890876978,0.23798042,111290.0,111280.0,1.21334795]
["bitfinex","BTCUSD",1747890877373,0.22001066,111290.0,111280.0,1.73307476]
["bitfinex","BTCUSD",1747890877770,0.0209,111290.0,111280.0,1.74206077]
["bitfinex","BTCUSD",1747890877975,0.002,111290.0,111280.0,1.75104654]
["bitfinex","BTCUSD",1747890878202,0.002,111290.0,111280.0,1.77800354]
["bitfinex","BTCUSD",1747890878945,0.002,111290.0,111280.0,2.59465033]
["bitfinex","BTCUSD",1747890879148,0.002,111290.0,111280.0,2.41961333]
["bitfinex","BTCUSD",1747890879356,0.002,111290.0,111280.0,2.39767633]
["bitfinex","BTCUSD",1747890879570,0.002,111290.0,111280.0,2.41567633]
["bitfinex","BTCUSD",1747890879776,0.002,111290.0,111280.0,2.13714654]
["bitfinex","BTCUSD",1747890879976,0.002,111290.0,111280.0,1.77800354]
["bitfinex","BTCUSD",1747890880406,0.002,111290.0,111280.0,1.92837254]
["bitfinex","BTCUSD",1747890880854,0.21861066,111290.0,111280.0,0.81137156]
["bitfinex","BTCUSD",1747890881049,0.21861066,111290.0,111280.0,1.08325237]
["bitfinex","BTCUSD",1747890881322,0.21861066,111290.0,111280.0,1.36175443]
["bitfinex","BTCUSD",1747890881485,0.21861066,111290.0,111280.0,1.35276842]
["bitfinex","BTCUSD",1747890881701,0.21861066,111290.0,111280.0,1.36175451]
["bitfinex","BTCUSD",1747890882309,0.22759546,111290.0,111280.0,1.36175451]
["bitfinex","BTCUSD",1747890882522,0.0389,111290.0,111280.0,1.37972629]
["bitfinex","BTCUSD",1747890882728,0.02,111290.0,111280.0,1.37972629]
["bitfinex","BTCUSD",1747890882925,0.02,111290.0,111280.0,1.98186729]
["bitfinex","BTCUSD",1747890883172,0.02,111290.0,111280.0,1.71238729]
["bitfinex","BTCUSD",1747890883359,0.02,111290.0,111280.0,2.29647629]
["bitfinex","BTCUSD",1747890883556,0.02,111290.0,111280.0,2.28442129]
["bitfinex","BTCUSD",1747890883757,0.002,111290.0,111280.0,2.28442129]
["bitfinex","BTCUSD",1747890883919,0.002,111290.0,111280.0,2.60705669]
["bitfinex","BTCUSD",1747890886195,0.002,111290.0,111280.0,2.61705669]
["bitfinex","BTCUSD",1747890887176,0.00050992,111300.0,111290.0,0.54666628]
["bitfinex","BTCUSD",1747890887378,0.00050992,111300.0,111290.0,1.62644124]
["bitfinex","BTCUSD",1747890887598,0.00050992,111300.0,111290.0,0.92194724]
["bitfinex","BTCUSD",1747890887803,0.01900992,111300.0,111290.0,0.94890024]
["bitfinex","BTCUSD",1747890888002,0.01900992,111300.0,111290.0,1.26274624]
["bitfinex","BTCUSD",1747890888455,0.02100992,111300.0,111290.0,1.26774624]
["bitfinex","BTCUSD",1747890889208,0.02100992,111300.0,111290.0,1.46724624]
["bitfinex","BTCUSD",1747890890253,0.02000992,111300.0,111290.0,1.46624624]
["bitfinex","BTCUSD",1747890890867,0.02100992,111300.0,111290.0,1.47024624]
["bitfinex","BTCUSD",1747890891795,0.02100992,111300.0,111290.0,1.44093924]
["bitfinex","BTCUSD",1747890893583,0.24595763,111300.0,111290.0,1.32013396]
["bitfinex","BTCUSD",1747890893786,0.22798859,111300.0,111290.0,1.49977265]
["bitfinex","BTCUSD",1747890893988,0.22798859,111300.0,111290.0,1.56182028]
["bitfinex","BTCUSD",1747890894210,0.25494195,111300.0,111290.0,0.09525324]
["bitfinex","BTCUSD",1747890894412,0.25494195,111300.0,111290.0,0.07004763]
["bitfinex","BTCUSD",1747890894653,0.25494195,111300.0,111290.0,0.41004763]
["bitfinex","BTCUSD",1747890894865,0.24595779,111300.0,111290.0,0.41004763]
["bitfinex","BTCUSD",1747890895037,0.23697315,111300.0,111290.0,0.41004763]
["bitfinex","BTCUSD",1747890895267,0.24595771,111300.0,111290.0,0.41004763]
["bitfinex","BTCUSD",1747890895475,0.26948328,111300.0,111290.0,0.41004763]
["bitfinex","BTCUSD",1747890895956,0.26049856,111300.0,111290.0,0.41004763]
["bitfinex","BTCUSD",1747890896165,0.2694832,111300.0,111290.0,0.41004763]
["bitfinex","BTCUSD",1747890896651,0.26049856,111300.0,111290.0,0.41004763]
["bitfinex","BTCUSD",1747890896892,0.03930992,111300.0,111290.0,0.96678926]
["bitfinex","BTCUSD",1747890897097,0.02100992,111300.0,111290.0,0.99199497]
["bitfinex","BTCUSD",1747890897964,0.00250992,111300.0,111290.0,1.35274297]
["bitfinex","BTCUSD",1747890898232,0.00250992,111300.0,111290.0,1.20573234]
["bitfinex","BTCUSD",1747890901256,0.00250992,111300.0,111290.0,1.40523234]
["bitfinex","BTCUSD",1747890901676,0.00250992,111300.0,111290.0,1.43218434]
["bitfinex","BTCUSD",1747890903351,0.00250992,111300.0,111290.0,1.43102534]
["bitfinex","BTCUSD",1747890903990,0.00250992,111300.0,111290.0,1.45042534]
["bitfinex","BTCUSD",1747890905150,0.0177,111310.0,111290.0,1.45042534]
["bitfinex","BTCUSD",1747890905151,0.0366,111320.0,111310.0,0.54662914]
["bitfinex","BTCUSD",1747890905359,9.161e-05,111320.0,111310.0,2.6262082]
["bitfinex","BTCUSD",1747890905801,0.0187,111330.0,111320.0,0.54661058]
["bitfinex","BTCUSD",1747890905992,0.0367,111350.0,111340.0,0.53757808]
["bitfinex","BTCUSD",1747890906190,0.0367,111350.0,111340.0,0.88765343]
["bitfinex","BTCUSD",1747890907711,0.0367,111350.0,111340.0,0.88865343]
["bitfinex","BTCUSD",1747890908334,0.0377,111350.0,111340.0,0.88865343]
["bitfinex","BTCUSD",1747890909185,0.001,111350.0,111340.0,1.31908143]
["bitfinex","BTCUSD",1747890909392,0.0009151,111350.0,111340.0,1.31908143]
["bitfinex","BTCUSD",1747890909830,0.0009151,111350.0,111340.0,1.21568643]
["bitfinex","BTCUSD",1747890910462,0.0009151,111350.0,111340.0,1.2930225]
["bitfinex","BTCUSD",1747890912010,0.0009151,111350.0,111340.0,1.5624225]
["bitfinex","BTCUSD",1747890912649,0.0195374,111360.0,111350.0,0.54655492]
["bitfinex","BTCUSD",1747890912868,0.0390374,111360.0,111350.0,0.89663027]
["bitfinex","BTCUSD",1747890913286,0.0390374,111360.0,111350.0,1.09613027]
["bitfinex","BTCUSD",1747890913937,0.0001374,111360.0,111350.0,1.79828827]
["bitfinex","BTCUSD",1747890914145,0.0021374,111360.0,111350.0,1.79828827]
["bitfinex","BTCUSD",1747890914371,0.0021374,111360.0,111350.0,1.85931806]
["bitfinex","BTCUSD",1747890914582,1e-08,111360.0,111350.0,1.40133755]
["bitfinex","BTCUSD",1747890914815,0.00100001,111360.0,111350.0,1.49284334]
["bitfinex","BTCUSD",1747890915050,0.00100001,111360.0,111350.0,1.82973327]
["bitfinex","BTCUSD",1747890915296,1e-08,111360.0,111350.0,1.81831627]
["bitfinex","BTCUSD",1747890915879,0.00100001,111360.0,111350.0,1.82231627]
["bitfinex","BTCUSD",1747890916091,0.001,111360.0,111350.0,1.82231627]
["bitfinex","BTCUSD",1747890916295,0.001,111360.0,111350.0,1.84925327]
["bitfinex","BTCUSD",1747890916505,0.001,111360.0,111350.0,1.85525327]
["bitfinex","BTCUSD",1747890916506,0.002,111360.0,111350.0,1.85525327]
["bitfinex","BTCUSD",1747890917184,0.12853254,111400.0,111390.0,0.54648075]
["bitfinex","BTCUSD",1747890917396,0.02752877,111400.0,111390.0,0.8965561]
["bitfinex","BTCUSD",1747890917617,0.01855284,111400.0,111390.0,0.8965561]
["bitfinex","BTCUSD",1747890917827,0.03835284,111400.0,111390.0,0.8965561]
["bitfinex","BTCUSD",1747890918287,0.04135284,111400.0,111390.0,0.8965561]
["bitfinex","BTCUSD",1747890918541,0.03635284,111400.0,111390.0,0.8965561]
["bitfinex","BTCUSD",1747890919663,0.03735284,111400.0,111390.0,0.8965561]
["bitfinex","BTCUSD",1747890919789,0.03735284,111400.0,111390.0,0.90843236]
["bitfinex","BTCUSD",1747890920006,0.03735284,111400.0,111390.0,0.93536336]
["bitfinex","BTCUSD",1747890921727,0.25835614,111400.0,111390.0,0.03880726]
["bitfinex","BTCUSD",1747890921945,0.24937997,111400.0,111390.0,0.01187626]
["bitfinex","BTCUSD",1747890922168,0.18852663,111390.0,111380.0,0.54649904]
["bitfinex","BTCUSD",1747890922413,0.0476773,111390.0,111380.0,0.2960446]
["bitfinex","BTCUSD",1747890922818,0.0656319,111390.0,111380.0,0.6450223]
["bitfinex","BTCUSD",1747890923041,0.07460904,111390.0,111380.0,0.64502238]
["bitfinex","BTCUSD",1747890923228,0.07460904,111390.0,111380.0,0.65400008]
["bitfinex","BTCUSD",1747890923940,0.0835865,111390.0,111380.0,0.64502238]
["bitfinex","BTCUSD",1747890924147,0.07460904,111390.0,111380.0,0.65400008]
["bitfinex","BTCUSD",1747890924724,0.06563166,111390.0,111380.0,0.65400008]
["bitfinex","BTCUSD",1747890925190,0.06663166,111390.0,111380.0,0.65400008]
["bitfinex","BTCUSD",1747890925539,0.0397,111390.0,111380.0,0.65400008]
["bitfinex","BTCUSD",1747890925732,0.0397,111390.0,111380.0,0.92599958]
["bitfinex","BTCUSD",1747890926400,0.001,111390.0,111380.0,0.92599958]
["bitfinex","BTCUSD",1747890926634,0.001,111390.0,111380.0,1.66034358]
["bitfinex","BTCUSD",1747890926833,0.001,111390.0,111380.0,1.62791379]
["bitfinex","BTCUSD",1747890927047,0.00015284,111400.0,111390.0,0.54648075]
["bitfinex","BTCUSD",1747890927293,0.00015284,111400.0,111390.0,2.09448231]
["bitfinex","BTCUSD",1747890927506,0.00015284,111400.0,111390.0,2.05109331]
["bitfinex","BTCUSD",1747890927849,0.00015284,111400.0,111390.0,1.23418031]
["bitfinex","BTCUSD",1747890929395,0.00015284,111400.0,111390.0,1.23518031]
["bitfinex","BTCUSD",1747890930688,0.00015284,111400.0,111390.0,1.23718031]
["bitfinex","BTCUSD",1747890931328,0.00015284,111400.0,111390.0,1.43668031]
["bitfinex","BTCUSD",1747890932585,0.05435248,111430.0,111390.0,1.43668031]
["bitfinex","BTCUSD",1747890932586,0.02683113,111430.0,111420.0,0.54642514]
["bitfinex","BTCUSD",1747890932803,0.02683113,111430.0,111420.0,1.4738307]
["bitfinex","BTCUSD",1747890932804,0.0273405,111430.0,111420.0,1.4738307]
["bitfinex","BTCUSD",1747890933022,0.0468405,111430.0,111420.0,1.4738307]
["bitfinex","BTCUSD",1747890933455,0.01900937,111430.0,111420.0,1.4738307]
["bitfinex","BTCUSD",1747890933948,0.01900937,111430.0,111420.0,1.5007557]
["bitfinex","BTCUSD",1747890934989,0.02000937,111430.0,111420.0,1.5007557]
["bitfinex","BTCUSD",1747890935200,0.03950937,111430.0,111420.0,1.5007557]
["bitfinex","BTCUSD",1747890936092,0.04848288,111430.0,111420.0,1.5006757]
["bitfinex","BTCUSD",1747890936325,0.03950937,111430.0,111420.0,1.5006757]
["bitfinex","BTCUSD",1747890936546,0.03950937,111430.0,111420.0,1.5144407]
["bitfinex","BTCUSD",1747890936762,0.00150937,111430.0,111420.0,1.5144407]
["bitfinex","BTCUSD",1747890937227,0.00150937,111430.0,111420.0,2.5416177]
["bitfinex","BTCUSD",1747890937903,0.0191,111450.0,111440.0,0.5463881]
["bitfinex","BTCUSD",1747890938116,0.01925275,111450.0,111440.0,1.27719966]
["bitfinex","BTCUSD",1747890938327,0.01925275,111450.0,111440.0,1.12411566]
["bitfinex","BTCUSD",1747890938544,0.01925275,111450.0,111440.0,0.90513366]
["bitfinex","BTCUSD",1747890938781,0.03765275,111450.0,111440.0,0.62696079]
["bitfinex","BTCUSD",1747890938999,0.03765275,111450.0,111440.0,1.27417366]
["bitfinex","BTCUSD",1747890939214,0.03765275,111450.0,111440.0,0.67442549]
["bitfinex","BTCUSD",1747890939433,0.03765275,111450.0,111440.0,0.63593366]
["bitfinex","BTCUSD",1747890939662,0.03765275,111450.0,111440.0,1.27417366]
["bitfinex","BTCUSD",1747890940487,0.03965275,111450.0,111440.0,1.27417366]
["bitfinex","BTCUSD",1747890942842,0.04798235,111450.0,111440.0,1.27417366]
["bitfinex","BTCUSD",1747890943100,0.22743501,111450.0,111440.0,0.62696079]
["bitfinex","BTCUSD",1747890943307,0.05695441,111450.0,111440.0,1.49971366]
["bitfinex","BTCUSD",1747890943522,0.05695433,111450.0,111440.0,0.83543366]
["bitfinex","BTCUSD",1747890943741,0.05695433,111450.0,111440.0,1.47279366]
["bitfinex","BTCUSD",1747890944331,0.06592639,111450.0,111440.0,1.47279366]
["bitfinex","BTCUSD",1747890944586,0.05695433,111450.0,111440.0,1.47279366]
["bitfinex","BTCUSD",1747890945009,0.06592639,111450.0,111440.0,1.47279366]
["bitfinex","BTCUSD",1747890945464,0.25992056,111450.0,111440.0,0.1995]
["bitfinex","BTCUSD",1747890945900,0.25992056,111450.0,111440.0,0.5395]
["bitfinex","BTCUSD",1747890946343,0.25992056,111450.0,111440.0,0.1995]
["bitfinex","BTCUSD",1747890946583,0.24510663,111430.0,111420.0,0.63732]
["bitfinex","BTCUSD",1747890946796,0.25964748,111430.0,111420.0,0.63732]
["bitfinex","BTCUSD",1747890947015,0.0387,111420.0,111410.0,0.90810489]
["bitfinex","BTCUSD",1747890947229,0.0387,111420.0,111410.0,1.33892545]
["bitfinex","BTCUSD",1747890947447,0.0387,111420.0,111410.0,1.32995033]
["bitfinex","BTCUSD",1747890947669,0.0387,111420.0,111410.0,1.66995033]
["bitfinex","BTCUSD",1747890948511,0.0476744,111420.0,111410.0,1.66097512]
["bitfinex","BTCUSD",1747890948721,0.0387,111420.0,111410.0,1.66097512]
["bitfinex","BTCUSD",1747890949378,0.0387,111420.0,111410.0,1.03724956]
["bitfinex","BTCUSD",1747890949597,0.0387,111420.0,111410.0,1.67856956]
["bitfinex","BTCUSD",1747890950606,0.0387,111420.0,111410.0,1.68256956]
["bitfinex","BTCUSD",1747890951127,0.0387,111420.0,111410.0,1.04524956]
["bitfinex","BTCUSD",1747890951341,0.0387,111420.0,111410.0,1.68260956]
["bitfinex","BTCUSD",1747890951777,0.2271753,111420.0,111410.0,1.19342556]
["bitfinex","BTCUSD",1747890951987,0.2271753,111420.0,111410.0,0.82522556]
["bitfinex","BTCUSD",1747890951988,0.25409994,111420.0,111410.0,0.82522556]
["bitfinex","BTCUSD",1747890952205,0.25069175,111420.0,111410.0,0.76388]
["bitfinex","BTCUSD",1747890952619,0.25069175,111420.0,111410.0,0.39568]
["bitfinex","BTCUSD",1747890952858,0.25903227,111420.0,111410.0,0.72768]
["bitfinex","BTCUSD",1747890953058,0.25005739,111420.0,111410.0,0.342]
["bitfinex","BTCUSD",1747890953204,0.25005739,111420.0,111410.0,0.346]
["bitfinex","BTCUSD",1747890953423,0.25005739,111420.0,111410.0,0.344]
["bitfinex","BTCUSD",1747890953766,0.25005739,111420.0,111410.0,0.34]
["bitfinex","BTCUSD",1747890954172,0.25005739,111420.0,111410.0,0.341]
["bitfinex","BTCUSD",1747890954677,0.25005739,111420.0,111410.0,0.34]
["bitfinex","BTCUSD",1747890955101,0.25005739,111420.0,111410.0,0.341]
["bitfinex","BTCUSD",1747890955351,0.25005739,111420.0,111410.0,0.34]
["bitfinex","BTCUSD",1747890956346,0.24113331,111410.0,111400.0,0.37717658]
["bitfinex","BTCUSD",1747890956509,0.25010884,111410.0,111400.0,0.37717666]
["bitfinex","BTCUSD",1747890957625,0.2680599,111410.0,111400.0,0.36970937]
["bitfinex","BTCUSD",1747890957870,0.27703567,111410.0,111400.0,0.36970937]
["bitfinex","BTCUSD",1747890958252,0.27703567,111410.0,111400.0,0.70970937]
["bitfinex","BTCUSD",1747890958463,0.25908429,111410.0,111400.0,0.71968603]
["bitfinex","BTCUSD",1747890958636,0.25908429,111410.0,111400.0,0.75817786]
["bitfinex","BTCUSD",1747890958838,0.25908429,111410.0,111400.0,0.71968603]
["bitfinex","BTCUSD",1747890959555,0.25908429,111410.0,111400.0,0.72866261]
["bitfinex","BTCUSD",1747890959759,0.18845871,111430.0,111420.0,0.52847594]
["bitfinex","BTCUSD",1747890959961,0.19743206,111430.0,111420.0,0.54642562]
["bitfinex","BTCUSD",1747890960193,0.22094667,111430.0,111420.0,0.53745082]
["bitfinex","BTCUSD",1747890960405,0.25784667,111430.0,111420.0,0.53745082]
["bitfinex","BTCUSD",1747890960751,0.25784667,111430.0,111420.0,0.51950098]
["bitfinex","BTCUSD",1747890960953,0.26682059,111430.0,111420.0,0.34]
["bitfinex","BTCUSD",1747890961206,0.26882059,111430.0,111420.0,0.34]
["bitfinex","BTCUSD",1747890961446,0.26882116,111430.0,111420.0,0.34]
["bitfinex","BTCUSD",1747890962044,0.27779532,111430.0,111420.0,0.34]
["bitfinex","BTCUSD",1747890962276,0.26184708,111430.0,111420.0,0.34897504]
["bitfinex","BTCUSD",1747890962833,0.27082116,111430.0,111420.0,0.34]
["bitfinex","BTCUSD",1747890963043,0.26184708,111430.0,111420.0,0.34]
["bitfinex","BTCUSD",1747890963245,0.26184708,111430.0,111420.0,0.34897504]
["bitfinex","BTCUSD",1747890963449,0.26184708,111430.0,111420.0,0.35795]
["bitfinex","BTCUSD",1747890963648,0.26184708,111430.0,111420.0,0.34]
["bitfinex","BTCUSD",1747890963888,0.27082116,111430.0,111420.0,0.34]
["bitfinex","BTCUSD",1747890964687,0.27979532,111430.0,111420.0,0.34]
["bitfinex","BTCUSD",1747890965308,0.25287396,111430.0,111420.0,0.34]
["bitfinex","BTCUSD",1747890965510,0.24389988,111430.0,111420.0,0.34]
["bitfinex","BTCUSD",1747890966303,0.23492572,111430.0,111420.0,0.34]
["bitfinex","BTCUSD",1747890966700,0.24151679,111420.0,111410.0,0.1995]
["bitfinex","BTCUSD",1747890966909,0.26844071,111420.0,111410.0,0.1995]
["bitfinex","BTCUSD",1747890967113,0.27741615,111420.0,111400.0,1.12196764]
["bitfinex","BTCUSD",1747890967319,0.20789221,111410.0,111400.0,1.11299155]
["bitfinex","BTCUSD",1747890967530,0.22699221,111410.0,111400.0,1.11299155]
["bitfinex","BTCUSD",1747890967758,0.25050908,111410.0,111400.0,0.63790937]
["bitfinex","BTCUSD",1747890968000,0.25948493,111410.0,111400.0,0.63790937]
["bitfinex","BTCUSD",1747890968614,0.25948493,111410.0,111400.0,0.97790937]
["bitfinex","BTCUSD",1747890969115,0.25948493,111410.0,111400.0,0.34050937]
["bitfinex","BTCUSD",1747890969705,0.25948493,111410.0,111400.0,0.3800012]
["bitfinex","BTCUSD",1747890969914,0.25050948,111410.0,111400.0,0.00250937]
["bitfinex","BTCUSD",1747890970115,0.34005504,111410.0,111400.0,0.00250937]
["bitfinex","BTCUSD",1747890970326,0.60925504,111410.0,111400.0,0.00250937]
["bitfinex","BTCUSD",1747890970537,0.19752142,111380.0,111370.0,0.03169509]
["bitfinex","BTCUSD",1747890970765,0.24976227,111380.0,111370.0,0.03184793]
["bitfinex","BTCUSD",1747890970999,0.24976227,111380.0,111370.0,0.37184793]
["bitfinex","BTCUSD",1747890971417,0.24976227,111380.0,111370.0,0.03184793]
["bitfinex","BTCUSD",1747890972065,0.24976227,111380.0,111370.0,0.04305921]
["bitfinex","BTCUSD",1747890972481,0.24976227,111380.0,111370.0,0.04405921]
["bitfinex","BTCUSD",1747890973557,0.24976227,111380.0,111370.0,0.04505921]
["bitfinex","BTCUSD",1747890974421,0.25874054,111380.0,111370.0,0.04505921]
["bitfinex","BTCUSD",1747890974838,0.24976268,111380.0,111370.0,0.04505921]
["bitfinex","BTCUSD",1747890975033,0.24078457,111380.0,111370.0,0.04505921]
["bitfinex","BTCUSD",1747890975490,0.28281933,111380.0,111370.0,0.01336412]
["bitfinex","BTCUSD",1747890975730,0.24078457,111380.0,111370.0,0.01079533]
["bitfinex","BTCUSD",1747890977220,0.24078457,111380.0,111370.0,0.816958]
["bitfinex","BTCUSD",1747890977221,0.0198,111380.0,111370.0,0.816958]
["bitfinex","BTCUSD",1747890977426,0.21711693,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1747890977635,0.0285769,111390.0,111380.0,0.78818833]
["bitfinex","BTCUSD",1747890977842,0.03755396,111390.0,111380.0,0.79716619]
["bitfinex","BTCUSD",1747890978002,0.23505797,111390.0,111380.0,0.34897827]
["bitfinex","BTCUSD",1747890978205,0.25425797,111390.0,111380.0,0.34897827]
["bitfinex","BTCUSD",1747890978411,0.23630329,111390.0,111380.0,0.35795646]
["bitfinex","BTCUSD",1747890978627,0.23630329,111390.0,111380.0,0.55547805]
["bitfinex","BTCUSD",1747890978837,0.21710329,111390.0,111380.0,0.564456]
["bitfinex","BTCUSD",1747890979659,0.19850329,111390.0,111380.0,1.19170085]
["bitfinex","BTCUSD",1747890979865,0.19950329,111390.0,111380.0,1.19170085]
["bitfinex","BTCUSD",1747890980117,0.19950329,111390.0,111380.0,1.1827229]
["bitfinex","BTCUSD",1747890980326,0.19950329,111390.0,111380.0,0.92307805]
["bitfinex","BTCUSD",1747890980327,0.22768043,111390.0,111380.0,0.92307805]
["bitfinex","BTCUSD",1747890980586,0.22668043,111390.0,111380.0,0.92307805]
["bitfinex","BTCUSD",1747890980760,0.25104462,111390.0,111380.0,0.34]
["bitfinex","BTCUSD",1747890981169,0.25104462,111390.0,111380.0,0.341]
["bitfinex","BTCUSD",1747890982239,0.25004462,111390.0,111380.0,0.341]
["bitfinex","BTCUSD",1747890982638,0.25004462,111390.0,111380.0,0.342]
["bitfinex","BTCUSD",1747890982870,0.25004462,111390.0,111380.0,0.341]
["bitfinex","BTCUSD",1747890983318,0.25204462,111390.0,111380.0,0.341]
["bitfinex","BTCUSD",1747890984718,0.34159018,111390.0,111380.0,0.341]
["bitfinex","BTCUSD",1747890985982,0.24306748,111390.0,111380.0,0.341]
["bitfinex","BTCUSD",1747890994760,0.33261304,111390.0,111380.0,0.341]
["bitfinex","BTCUSD",1747890994920,0.59225789,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1747890995115,1.04010465,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1747890995361,1.12962616,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1747890996163,1.13820996,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1747890996505,0.9902131,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1747890997993,0.1975569,111360.0,111350.0,0.35076528]
["bitfinex","BTCUSD",1747890998144,0.24909775,111360.0,111350.0,0.35076528]
["bitfinex","BTCUSD",1747890998345,0.24011827,111360.0,111350.0,0.35076528]
["bitfinex","BTCUSD",1747891000149,0.24011827,111360.0,111350.0,0.01076528]
["bitfinex","BTCUSD",1747891000347,0.20655452,111350.0,111340.0,0.3579629]
["bitfinex","BTCUSD",1747891000557,0.20655435,111350.0,111340.0,0.62672648]
["bitfinex","BTCUSD",1747891001134,0.20655435,111350.0,111340.0,0.81533769]
["bitfinex","BTCUSD",1747891001350,0.19757399,111350.0,111340.0,0.80635644]
["bitfinex","BTCUSD",1747891001543,0.21553471,111350.0,111340.0,0.80935644]
["bitfinex","BTCUSD",1747891001748,0.21553471,111350.0,111340.0,0.81235644]
["bitfinex","BTCUSD",1747891002001,0.21553471,111350.0,111340.0,0.82133769]
["bitfinex","BTCUSD",1747891002361,0.20655427,111350.0,111340.0,0.82133769]
["bitfinex","BTCUSD",1747891002489,0.21553471,111350.0,111340.0,0.82305778]
["bitfinex","BTCUSD",1747891003294,0.22451532,111350.0,111340.0,0.81407645]
["bitfinex","BTCUSD",1747891003504,0.22451524,111350.0,111340.0,0.85256828]
["bitfinex","BTCUSD",1747891003714,0.20655427,111350.0,111340.0,0.82305778]
["bitfinex","BTCUSD",1747891003915,0.21553463,111350.0,111340.0,0.82305778]
["bitfinex","BTCUSD",1747891004071,0.21553463,111350.0,111340.0,0.83203903]
["bitfinex","BTCUSD",1747891004848,0.22451507,111350.0,111340.0,0.83203903]
["bitfinex","BTCUSD",1747891006744,0.21553511,111350.0,111340.0,0.82305778]
["bitfinex","BTCUSD",1747891006897,0.21553511,111350.0,111340.0,0.83203903]
["bitfinex","BTCUSD",1747891007626,0.20655467,111350.0,111340.0,0.83203903]
["bitfinex","BTCUSD",1747891007833,0.19757399,111350.0,111340.0,0.84102004]
["bitfinex","BTCUSD",1747891008037,0.01796008,111350.0,111340.0,0.87811948]
["bitfinex","BTCUSD",1747891008266,0.20311803,111360.0,111350.0,0.18859444]
["bitfinex","BTCUSD",1747891008462,0.2210769,111360.0,111350.0,0.44823929]
["bitfinex","BTCUSD",1747891008691,0.21209726,111360.0,111350.0,0.79721973]
["bitfinex","BTCUSD",1747891008899,0.2210769,111360.0,111350.0,0.80620009]
["bitfinex","BTCUSD",1747891009324,0.2210769,111360.0,111350.0,0.78823929]
["bitfinex","BTCUSD",1747891009530,0.23149791,111360.0,111350.0,0.34]
["bitfinex","BTCUSD",1747891009952,0.24181827,111360.0,111350.0,0.34]
["bitfinex","BTCUSD",1747891010960,0.24181827,111360.0,111350.0,0.341]
["bitfinex","BTCUSD",1747891011272,0.24181827,111360.0,111350.0,0.342]
["bitfinex","BTCUSD",1747891011851,0.21209726,111360.0,111350.0,0.80820018]
["bitfinex","BTCUSD",1747891012070,0.02352008,111360.0,111350.0,0.8171803]
["bitfinex","BTCUSD",1747891012381,0.22107674,111360.0,111350.0,0.80820018]
["bitfinex","BTCUSD",1747891012611,0.21209718,111360.0,111350.0,0.81718038]
["bitfinex","BTCUSD",1747891013020,0.22107674,111360.0,111350.0,0.80820018]
["bitfinex","BTCUSD",1747891013230,0.22107674,111360.0,111350.0,0.81718038]
["bitfinex","BTCUSD",1747891013676,0.02352008,111360.0,111350.0,0.8261605]
["bitfinex","BTCUSD",1747891014083,0.03249948,111360.0,111350.0,0.8261605]
["bitfinex","BTCUSD",1747891014360,0.00897923,111360.0,111350.0,0.91570606]
["bitfinex","BTCUSD",1747891014593,0.25015646,111360.0,111350.0,0.35098061]
["bitfinex","BTCUSD",1747891014799,0.26865646,111360.0,111350.0,0.53059444]
["bitfinex","BTCUSD",1747891014998,0.26865646,111360.0,111350.0,0.53957497]
["bitfinex","BTCUSD",1747891015210,0.24117666,111360.0,111350.0,0.55753561]
["bitfinex","BTCUSD",1747891015420,0.01454085,111360.0,111350.0,0.82616058]
["bitfinex","BTCUSD",1747891015622,0.02352,111360.0,111350.0,0.82616058]
["bitfinex","BTCUSD",1747891015813,0.01454085,111360.0,111350.0,0.82616058]
["bitfinex","BTCUSD",1747891016139,0.02352008,111360.0,111350.0,0.82616058]
["bitfinex","BTCUSD",1747891016542,0.01454085,111360.0,111350.0,0.82616058]
["bitfinex","BTCUSD",1747891016791,0.02352017,111360.0,111350.0,0.82616058]
["bitfinex","BTCUSD",1747891016991,0.02352008,111360.0,111350.0,0.82616058]
["bitfinex","BTCUSD",1747891017855,0.03249956,111360.0,111350.0,0.82616058]
["bitfinex","BTCUSD",1747891018080,0.03249956,111360.0,111350.0,0.81718046]
["bitfinex","BTCUSD",1747891018289,0.02352008,111360.0,111350.0,0.82616058]
["bitfinex","BTCUSD",1747891018497,0.02352008,111360.0,111350.0,0.48616058]
["bitfinex","BTCUSD",1747891018720,0.20747405,111370.0,111360.0,0.18857742]
["bitfinex","BTCUSD",1747891018947,0.21724933,111390.0,111370.0,0.19753907]
["bitfinex","BTCUSD",1747891019164,0.00897674,111390.0,111380.0,0.47512168]
["bitfinex","BTCUSD",1747891019379,0.24418906,111400.0,111390.0,0.0089773]
["bitfinex","BTCUSD",1747891019826,0.24418906,111400.0,111390.0,0.25964485]
["bitfinex","BTCUSD",1747891020074,0.21700393,111390.0,111380.0,0.26936]
["bitfinex","BTCUSD",1747891020309,0.21700393,111390.0,111380.0,0.01795638]
["bitfinex","BTCUSD",1747891020521,0.22598139,111390.0,111370.0,1.5319036]
["bitfinex","BTCUSD",1747891020731,0.21700353,111390.0,111380.0,0.19752175]
["bitfinex","BTCUSD",1747891020957,0.21700353,111390.0,111380.0,0.2064997]
["bitfinex","BTCUSD",1747891021187,0.19885966,111400.0,111390.0,0.51954933]
["bitfinex","BTCUSD",1747891021188,0.23160051,111400.0,111390.0,0.51954933]
["bitfinex","BTCUSD",1747891021423,0.23938243,111400.0,111390.0,0.34]
["bitfinex","BTCUSD",1747891021854,0.25848243,111400.0,111390.0,0.34]
["bitfinex","BTCUSD",1747891022085,0.25848243,111400.0,111390.0,0.52852663]
["bitfinex","BTCUSD",1747891022303,0.25848243,111400.0,111390.0,0.34]
["bitfinex","BTCUSD",1747891022514,0.24950618,111400.0,111390.0,0.34]
["bitfinex","BTCUSD",1747891022732,0.24052985,111400.0,111390.0,0.34]
["bitfinex","BTCUSD",1747891023121,0.24152985,111400.0,111390.0,0.34]
["bitfinex","BTCUSD",1747891026522,0.22215557,111400.0,111390.0,0.7971487]
["bitfinex","BTCUSD",1747891026940,0.21317908,111400.0,111390.0,0.8061256]
["bitfinex","BTCUSD",1747891027151,0.00115276,111400.0,111390.0,1.16495116]
["bitfinex","BTCUSD",1747891027381,0.23653871,111400.0,111390.0,0.34]
["bitfinex","BTCUSD",1747891027611,0.19753851,111370.0,111360.0,0.80608255]
["bitfinex","BTCUSD",1747891027871,0.21693931,111370.0,111360.0,0.63612]
["bitfinex","BTCUSD",1747891028516,0.20653572,111360.0,111350.0,0.47095377]
["bitfinex","BTCUSD",1747891028751,0.22593646,111360.0,111350.0,1.1250349]
["bitfinex","BTCUSD",1747891028874,0.22593646,111360.0,111350.0,0.66716063]
["bitfinex","BTCUSD",1747891029109,0.23149791,111360.0,111350.0,0.03169509]
["bitfinex","BTCUSD",1747891029343,0.25049791,111360.0,111350.0,0.03169509]
["bitfinex","BTCUSD",1747891030454,0.25049791,111360.0,111350.0,0.03669509]
["bitfinex","BTCUSD",1747891030656,0.25149791,111360.0,111350.0,0.38169509]
["bitfinex","BTCUSD",1747891031055,0.22351819,111360.0,111350.0,0.82095377]
["bitfinex","BTCUSD",1747891031272,0.21209759,111360.0,111350.0,0.83173104]
["bitfinex","BTCUSD",1747891031483,0.22107674,111360.0,111350.0,0.80221949]
["bitfinex","BTCUSD",1747891031683,0.24925662,111360.0,111350.0,0.35398069]
["bitfinex","BTCUSD",1747891031908,0.25129807,111360.0,111350.0,0.341]
["bitfinex","BTCUSD",1747891032297,0.25129807,111360.0,111350.0,0.61162546]
["bitfinex","BTCUSD",1747891032510,0.23129759,111360.0,111350.0,0.80021965]
["bitfinex","BTCUSD",1747891032724,0.21209759,111360.0,111350.0,0.80919993]
["bitfinex","BTCUSD",1747891032946,0.21209759,111360.0,111350.0,0.80021965]
["bitfinex","BTCUSD",1747891033155,0.23005719,111360.0,111350.0,0.80920026]
["bitfinex","BTCUSD",1747891033364,0.23005719,111360.0,111350.0,0.80021982]
["bitfinex","BTCUSD",1747891033564,0.23005719,111360.0,111350.0,0.80920026]
["bitfinex","BTCUSD",1747891033793,0.23005719,111360.0,111350.0,0.80021982]
["bitfinex","BTCUSD",1747891034035,0.21209759,111360.0,111350.0,0.81818046]
["bitfinex","BTCUSD",1747891034251,0.21209759,111360.0,111350.0,0.80820026]
["bitfinex","BTCUSD",1747891034523,0.22107739,111360.0,111350.0,0.81718062]
["bitfinex","BTCUSD",1747891034755,0.21209759,111360.0,111350.0,0.8281609]
["bitfinex","BTCUSD",1747891035133,0.21209759,111360.0,111350.0,0.81020026]
["bitfinex","BTCUSD",1747891035134,0.22107739,111360.0,111350.0,0.81020026]
["bitfinex","BTCUSD",1747891035320,0.22107739,111360.0,111350.0,0.81918062]
["bitfinex","BTCUSD",1747891036503,0.21209759,111360.0,111350.0,0.81918062]
["bitfinex","BTCUSD",1747891036712,0.22107739,111360.0,111350.0,0.55953577]
["bitfinex","BTCUSD",1747891037159,0.22107666,111360.0,111350.0,0.82816058]
["bitfinex","BTCUSD",1747891037395,0.2300563,111360.0,111350.0,0.81020026]
["bitfinex","BTCUSD",1747891037618,0.2390361,111360.0,111350.0,0.81918062]
["bitfinex","BTCUSD",1747891039279,0.2390361,111360.0,111350.0,0.81020026]
["bitfinex","BTCUSD",1747891039509,0.24895743,111360.0,111350.0,0.60364485]
["bitfinex","BTCUSD",1747891039752,0.26835743,111360.0,111350.0,0.35298061]
["bitfinex","BTCUSD",1747891040014,0.26835743,111360.0,111350.0,0.36196114]
["bitfinex","BTCUSD",1747891040227,0.26835743,111360.0,111350.0,0.35298061]
["bitfinex","BTCUSD",1747891040463,0.26835743,111360.0,111350.0,0.54157488]
["bitfinex","BTCUSD",1747891040668,0.25039823,111360.0,111350.0,0.344]
["bitfinex","BTCUSD",1747891042343,0.25039823,111360.0,111350.0,0.004]
["bitfinex","BTCUSD",1747891044312,0.25039823,111360.0,111350.0,0.002]
["bitfinex","BTCUSD",1747891044519,0.25039823,111360.0,111350.0,0.003]
["bitfinex","BTCUSD",1747891045351,0.29339621,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1747891045572,0.29339621,111360.0,111350.0,0.002]
["bitfinex","BTCUSD",1747891046100,0.25039823,111360.0,111350.0,0.002]
["bitfinex","BTCUSD",1747891048227,0.25039791,111360.0,111350.0,0.45023921]
["bitfinex","BTCUSD",1747891048442,0.23099791,111360.0,111350.0,0.27062554]
["bitfinex","BTCUSD",1747891048658,0.23099791,111360.0,111350.0,0.26164485]
["bitfinex","BTCUSD",1747891049612,0.22201835,111360.0,111350.0,0.26164485]
["bitfinex","BTCUSD",1747891049843,0.23303855,111360.0,111350.0,0.002]
["bitfinex","BTCUSD",1747891052252,0.22201827,111360.0,111350.0,0.002]
["bitfinex","BTCUSD",1747891052453,0.01795871,111360.0,111350.0,0.46820001]
["bitfinex","BTCUSD",1747891052661,0.01795871,111360.0,111350.0,0.80820001]
["bitfinex","BTCUSD",1747891052869,0.20653605,111360.0,111350.0,0.80820017]
["bitfinex","BTCUSD",1747891053582,0.20653605,111360.0,111350.0,0.81718045]
["bitfinex","BTCUSD",1747891053784,0.20653605,111360.0,111350.0,0.80820017]
["bitfinex","BTCUSD",1747891055531,0.19755641,111360.0,111350.0,0.81718045]
["bitfinex","BTCUSD",1747891055748,0.19755641,111360.0,111350.0,0.82616008]
["bitfinex","BTCUSD",1747891055879,0.20653605,111360.0,111350.0,0.79921948]
["bitfinex","BTCUSD",1747891056458,0.20310093,111370.0,111360.0,0.52857758]
["bitfinex","BTCUSD",1747891056688,0.22105867,111370.0,111360.0,0.80618187]
["bitfinex","BTCUSD",1747891056982,0.18856008,111370.0,111360.0,0.79720223]
["bitfinex","BTCUSD",1747891057144,0.2065175,111370.0,111360.0,0.80618179]
["bitfinex","BTCUSD",1747891057323,0.20775669,111380.0,111370.0,0.51958157]
["bitfinex","BTCUSD",1747891057530,0.23469061,111380.0,111370.0,0.79718448]
["bitfinex","BTCUSD",1747891057732,0.23469061,111380.0,111370.0,0.80616339]
["bitfinex","BTCUSD",1747891057938,0.24412169,111390.0,111380.0,0.34]
["bitfinex","BTCUSD",1747891058135,0.24412129,111390.0,111380.0,0.34]
["bitfinex","BTCUSD",1747891058341,0.25866214,111390.0,111380.0,0.34]
["bitfinex","BTCUSD",1747891058522,0.25027094,111390.0,111380.0,0.34]
["bitfinex","BTCUSD",1747891059032,0.25427094,111390.0,111380.0,0.34]
["bitfinex","BTCUSD",1747891059237,0.19752142,111380.0,111370.0,0.59964485]
["bitfinex","BTCUSD",1747891059440,0.24275501,111380.0,111370.0,0.59964485]
["bitfinex","BTCUSD",1747891059689,0.24275501,111380.0,111370.0,0.60862392]
["bitfinex","BTCUSD",1747891059869,0.24275501,111380.0,111370.0,0.61760291]
["bitfinex","BTCUSD",1747891060035,0.24275501,111380.0,111370.0,0.60862392]
["bitfinex","BTCUSD",1747891060235,0.24275501,111380.0,111370.0,0.59964485]
["bitfinex","BTCUSD",1747891060498,0.24275501,111380.0,111370.0,0.60862392]
["bitfinex","BTCUSD",1747891060669,0.23377674,111380.0,111370.0,0.60862392]
["bitfinex","BTCUSD",1747891060849,0.21547674,111380.0,111370.0,0.61760291]
["bitfinex","BTCUSD",1747891061060,0.22445493,111380.0,111370.0,0.61760291]
["bitfinex","BTCUSD",1747891061263,0.23377739,111380.0,111370.0,0.60862392]
["bitfinex","BTCUSD",1747891061469,0.001,111380.0,111370.0,0.77922642]
["bitfinex","BTCUSD",1747891061679,0.0183,111400.0,111380.0,0.52854315]
["bitfinex","BTCUSD",1747891061899,0.0183,111400.0,111390.0,0.8061256]
["bitfinex","BTCUSD",1747891061900,0.00015276,111400.0,111390.0,0.8061256]
["bitfinex","BTCUSD",1747891062816,0.00015276,111400.0,111390.0,0.91447116]
["bitfinex","BTCUSD",1747891063197,0.00015276,111400.0,111390.0,0.91547116]
["bitfinex","BTCUSD",1747891063406,0.00912877,111400.0,111390.0,0.91547116]
["bitfinex","BTCUSD",1747891063758,0.00912877,111400.0,111390.0,0.89667116]
["bitfinex","BTCUSD",1747891064161,0.00912877,111400.0,111390.0,1.16599116]
["bitfinex","BTCUSD",1747891064399,0.00912877,111400.0,111390.0,0.90634631]
["bitfinex","BTCUSD",1747891064576,0.00912877,111400.0,111390.0,1.16499116]
["bitfinex","BTCUSD",1747891064717,0.01810486,111400.0,111390.0,1.1813378]
["bitfinex","BTCUSD",1747891064925,0.00015276,111400.0,111390.0,1.1843378]
["bitfinex","BTCUSD",1747891065145,0.00912877,111400.0,111390.0,1.1843378]
["bitfinex","BTCUSD",1747891065348,0.00912885,111400.0,111390.0,1.1833378]
["bitfinex","BTCUSD",1747891065552,0.00015276,111400.0,111390.0,1.1853378]
["bitfinex","BTCUSD",1747891065771,0.00912877,111400.0,111390.0,1.1853378]
["bitfinex","BTCUSD",1747891065978,0.00015276,111400.0,111390.0,1.1853378]
["bitfinex","BTCUSD",1747891066244,0.00912877,111400.0,111390.0,1.3848378]
["bitfinex","BTCUSD",1747891066636,0.00912869,111400.0,111390.0,1.3848378]
["bitfinex","BTCUSD",1747891066835,0.00015276,111400.0,111390.0,1.3848378]
["bitfinex","BTCUSD",1747891067217,0.00912877,111400.0,111390.0,1.3848378]
["bitfinex","BTCUSD",1747891067431,0.00015276,111400.0,111390.0,1.3848378]
["bitfinex","BTCUSD",1747891068000,0.00912869,111400.0,111390.0,1.3848378]
["bitfinex","BTCUSD",1747891068745,0.00912869,111400.0,111390.0,1.3847978]
["bitfinex","BTCUSD",1747891068746,0.01810478,111400.0,111390.0,1.3847978]
["bitfinex","BTCUSD",1747891069117,0.01810478,111400.0,111390.0,1.42228963]
["bitfinex","BTCUSD",1747891069322,0.01810478,111400.0,111390.0,1.3847978]
["bitfinex","BTCUSD",1747891070095,0.02708095,111400.0,111390.0,1.20524847]
["bitfinex","BTCUSD",1747891070296,0.02708095,111400.0,111390.0,1.3847978]
["bitfinex","BTCUSD",1747891070542,0.00912869,111400.0,111390.0,1.3847978]
["bitfinex","BTCUSD",1747891070775,0.01810478,111400.0,111390.0,1.3847978]
["bitfinex","BTCUSD",1747891071631,0.02708103,111400.0,111390.0,1.3847978]
["bitfinex","BTCUSD",1747891071809,0.02708095,111400.0,111390.0,1.3847978]
["bitfinex","BTCUSD",1747891073620,0.00912869,111400.0,111390.0,1.3847978]
["bitfinex","BTCUSD",1747891074043,0.01810478,111400.0,111390.0,1.3847978]
["bitfinex","BTCUSD",1747891074262,0.00912869,111400.0,111390.0,1.3847978]
["bitfinex","BTCUSD",1747891074478,0.01810478,111400.0,111390.0,1.3847978]
["bitfinex","BTCUSD",1747891075499,0.02708095,111400.0,111390.0,1.3847978]
["bitfinex","BTCUSD",1747891075711,0.00015276,111400.0,111390.0,1.7976848]
["bitfinex","BTCUSD",1747891075881,0.00015276,111400.0,111390.0,1.5981848]
["bitfinex","BTCUSD",1747891076099,0.00015276,111400.0,111390.0,1.33853995]
["bitfinex","BTCUSD",1747891076294,0.00015276,111400.0,111390.0,1.3617558]
["bitfinex","BTCUSD",1747891076498,0.00015276,111400.0,111390.0,1.3301708]
["bitfinex","BTCUSD",1747891077713,0.00015276,111400.0,111390.0,1.34358346]
["bitfinex","BTCUSD",1747891080286,0.00015276,111400.0,111390.0,1.72191246]
["bitfinex","BTCUSD",1747891080655,0.00015276,111400.0,111390.0,1.74081246]
["bitfinex","BTCUSD",1747891081185,0.00015276,111400.0,111390.0,1.94031246]
["bitfinex","BTCUSD",1747891081397,0.00015276,111400.0,111390.0,1.82859046]
["bitfinex","BTCUSD",1747891081949,0.00015276,111400.0,111390.0,1.77977161]
["bitfinex","BTCUSD",1747891082182,0.00015276,111400.0,111390.0,2.03941646]
["bitfinex","BTCUSD",1747891083128,0.00015276,111400.0,111390.0,1.55931046]
["bitfinex","BTCUSD",1747891083340,0.00015276,111400.0,111390.0,1.80961046]
["bitfinex","BTCUSD",1747891084074,0.00015276,111400.0,111390.0,1.94042246]
["bitfinex","BTCUSD",1747891084233,0.00015276,111400.0,111390.0,1.80961046]
["bitfinex","BTCUSD",1747891084661,0.00015276,111400.0,111390.0,1.92573046]
["bitfinex","BTCUSD",1747891084867,0.00015276,111400.0,111390.0,1.80961046]
["bitfinex","BTCUSD",1747891085097,0.24411529,111400.0,111390.0,1.1113726]
["bitfinex","BTCUSD",1747891085280,0.23513871,111400.0,111390.0,1.30887613]
["bitfinex","BTCUSD",1747891085516,0.24967956,111400.0,111390.0,0.005]
["bitfinex","BTCUSD",1747891085725,0.2997838,111400.0,111390.0,0.005]
["bitfinex","BTCUSD",1747891085850,0.51887956,111400.0,111390.0,0.005]
["bitfinex","BTCUSD",1747891086670,0.52726035,111400.0,111390.0,0.005]
["bitfinex","BTCUSD",1747891087301,0.52726035,111400.0,111390.0,0.003]
["bitfinex","BTCUSD",1747891087521,0.26703628,111400.0,111390.0,0.45117156]
["bitfinex","BTCUSD",1747891087742,0.34860607,111400.0,111390.0,0.003]
["bitfinex","BTCUSD",1747891087983,0.34022528,111400.0,111390.0,0.003]
["bitfinex","BTCUSD",1747891088436,0.24286748,111390.0,111380.0,0.59964485]
["bitfinex","BTCUSD",1747891088646,0.24286748,111390.0,111380.0,0.34]
["bitfinex","BTCUSD",1747891090291,0.23389018,111390.0,111370.0,0.39429993]
["bitfinex","BTCUSD",1747891090522,0.19757496,111350.0,111330.0,0.51736977]
["bitfinex","BTCUSD",1747891090739,0.20657347,111340.0,111330.0,0.59211221]
["bitfinex","BTCUSD",1747891090889,0.22617363,111340.0,111330.0,0.56951373]
["bitfinex","BTCUSD",1747891091092,0.03756194,111340.0,111330.0,0.57849571]
["bitfinex","BTCUSD",1747891091349,0.03756186,111340.0,111330.0,0.92747745]
["bitfinex","BTCUSD",1747891091513,0.04654303,111340.0,111330.0,0.58747745]
["bitfinex","BTCUSD",1747891091709,0.03756186,111340.0,111330.0,0.92747745]
["bitfinex","BTCUSD",1747891091920,0.23515424,111340.0,111330.0,0.57863311]
["bitfinex","BTCUSD",1747891092110,0.23515416,111340.0,111330.0,0.92761485]
["bitfinex","BTCUSD",1747891092454,0.22717291,111340.0,111330.0,0.59461485]
["bitfinex","BTCUSD",1747891092652,0.0565242,111340.0,111330.0,0.93461485]
["bitfinex","BTCUSD",1747891092851,0.04754295,111340.0,111330.0,0.93461485]
["bitfinex","BTCUSD",1747891093093,0.0565242,111340.0,111330.0,0.93461485]
["bitfinex","BTCUSD",1747891093293,0.02958085,111340.0,111330.0,0.93461485]
["bitfinex","BTCUSD",1747891093518,0.03856186,111340.0,111330.0,0.94802013]
["bitfinex","BTCUSD",1747891093915,0.03856186,111340.0,111330.0,0.95461983]
["bitfinex","BTCUSD",1747891094514,0.03956186,111340.0,111330.0,0.95263809]
["bitfinex","BTCUSD",1747891094846,0.03956186,111340.0,111330.0,0.96161983]
["bitfinex","BTCUSD",1747891095193,0.21919182,111340.0,111330.0,0.67502912]
["bitfinex","BTCUSD",1747891095404,0.25615456,111340.0,111330.0,0.95263825]
["bitfinex","BTCUSD",1747891095609,0.2561544,111340.0,111330.0,0.70197538]
["bitfinex","BTCUSD",1747891095781,0.2561544,111340.0,111330.0,0.97958395]
["bitfinex","BTCUSD",1747891095983,0.25615496,111340.0,111330.0,0.93923305]
["bitfinex","BTCUSD",1747891096216,0.24717355,111340.0,111330.0,1.15669693]
["bitfinex","BTCUSD",1747891096385,0.23819222,111340.0,111330.0,1.16567867]
["bitfinex","BTCUSD",1747891096533,0.06754303,111340.0,111330.0,1.16567867]
["bitfinex","BTCUSD",1747891096740,0.25273339,111340.0,111330.0,0.04583249]
["bitfinex","BTCUSD",1747891097162,0.34227895,111340.0,111330.0,0.04583249]
["bitfinex","BTCUSD",1747891097606,0.34127895,111340.0,111330.0,0.03883249]
["bitfinex","BTCUSD",1747891097849,0.34027895,111340.0,111330.0,0.03183249]
["bitfinex","BTCUSD",1747891098028,0.34127895,111340.0,111330.0,0.03983249]
["bitfinex","BTCUSD",1747891098415,0.34027895,111340.0,111330.0,0.03183249]
["bitfinex","BTCUSD",1747891098615,0.83166046,111340.0,111330.0,0.03183249]
["bitfinex","BTCUSD",1747891098797,0.83266046,111340.0,111330.0,0.03183249]
["bitfinex","BTCUSD",1747891099001,0.34127895,111340.0,111330.0,0.03183249]
["bitfinex","BTCUSD",1747891099199,0.34127895,111340.0,111330.0,0.0001374]
["bitfinex","BTCUSD",1747891099200,1.01587895,111340.0,111330.0,0.0001374]
["bitfinex","BTCUSD",1747891099415,0.52105339,111340.0,111330.0,0.3401374]
["bitfinex","BTCUSD",1747891100507,0.61059895,111340.0,111330.0,0.0001374]
["bitfinex","BTCUSD",1747891109894,0.8702438,111340.0,111330.0,0.0001374]
["bitfinex","BTCUSD",1747891110097,0.70012046,111340.0,111330.0,0.0001374]
["bitfinex","BTCUSD",1747891110760,0.61059895,111340.0,111330.0,0.0001374]
["bitfinex","BTCUSD",1747891110970,0.61067895,111340.0,111330.0,0.0001374]
["bitfinex","BTCUSD",1747891111170,0.52113339,111340.0,111330.0,0.0001374]
["bitfinex","BTCUSD",1747891112268,0.25173339,111340.0,111330.0,0.0001374]
["bitfinex","BTCUSD",1747891112504,0.20757395,111340.0,111330.0,0.4573927]
["bitfinex","BTCUSD",1747891112713,0.1985927,111340.0,111330.0,0.25978225]
["bitfinex","BTCUSD",1747891112890,0.20871137,111340.0,111330.0,0.0001374]
["bitfinex","BTCUSD",1747891113095,0.24205222,111340.0,111330.0,0.0001374]
["bitfinex","BTCUSD",1747891114194,0.24105222,111340.0,111330.0,0.0001374]
["bitfinex","BTCUSD",1747891115019,0.24105222,111340.0,111330.0,0.0021374]
["bitfinex","BTCUSD",1747891116234,0.24105222,111340.0,111330.0,0.0041374]
["bitfinex","BTCUSD",1747891121607,0.33059778,111340.0,111330.0,0.0041374]
["bitfinex","BTCUSD",1747891122230,0.3389686,111340.0,111330.0,0.0041374]
["bitfinex","BTCUSD",1747891124022,0.24942304,111340.0,111330.0,0.0041374]
["bitfinex","BTCUSD",1747891124240,0.50002304,111340.0,111330.0,0.0041374]
["bitfinex","BTCUSD",1747891124695,0.50002304,111340.0,111330.0,0.60378225]
["bitfinex","BTCUSD",1747891124901,0.50002304,111340.0,111330.0,0.3441374]
["bitfinex","BTCUSD",1747891125676,0.21152304,111340.0,111330.0,0.60378225]
["bitfinex","BTCUSD",1747891126328,0.20315222,111340.0,111330.0,0.60378225]
["bitfinex","BTCUSD",1747891127719,0.20315222,111340.0,111330.0,0.3441374]
["bitfinex","BTCUSD",1747891127923,0.21213339,111340.0,111330.0,0.63146455]
["bitfinex","BTCUSD",1747891128127,0.19759206,111340.0,111330.0,0.82009286]
["bitfinex","BTCUSD",1747891128332,0.01796202,111340.0,111330.0,0.84887484]
["bitfinex","BTCUSD",1747891128552,0.20657331,111340.0,111330.0,0.82009286]
["bitfinex","BTCUSD",1747891128789,0.2155548,111340.0,111330.0,0.85426829]
["bitfinex","BTCUSD",1747891129013,0.2155548,111340.0,111330.0,0.829075]
["bitfinex","BTCUSD",1747891129417,0.2155548,111340.0,111330.0,0.62248225]
["bitfinex","BTCUSD",1747891129619,0.21659278,111340.0,111330.0,0.62897975]
["bitfinex","BTCUSD",1747891129793,0.21659278,111340.0,111330.0,0.60378225]
["bitfinex","BTCUSD",1747891130004,0.21659278,111340.0,111330.0,0.36933497]
["bitfinex","BTCUSD",1747891130418,0.23113363,111340.0,111330.0,0.36933497]
["bitfinex","BTCUSD",1747891130621,0.25173363,111340.0,111330.0,0.3441374]
["bitfinex","BTCUSD",1747891136016,0.52113363,111340.0,111330.0,0.3441374]
["bitfinex","BTCUSD",1747891136428,0.52951218,111340.0,111330.0,0.3441374]
["bitfinex","BTCUSD",1747891139858,0.52113363,111340.0,111330.0,0.3441374]
["bitfinex","BTCUSD",1747891142203,0.5295266,111340.0,111330.0,0.3441374]
["bitfinex","BTCUSD",1747891147671,0.5295266,111340.0,111330.0,0.13812242]
["bitfinex","BTCUSD",1747891148166,0.20661034,111320.0,111310.0,0.27864485]
["bitfinex","BTCUSD",1747891148373,0.21559337,111320.0,111310.0,0.27864485]
["bitfinex","BTCUSD",1747891148577,0.20661091,111320.0,111310.0,0.29774485]
["bitfinex","BTCUSD",1747891149376,0.20661091,111320.0,111310.0,0.30174485]
["bitfinex","BTCUSD",1747891149546,0.20761091,111320.0,111310.0,0.30674485]
["bitfinex","BTCUSD",1747891149745,0.20761091,111320.0,111310.0,0.64674485]
["bitfinex","BTCUSD",1747891149956,0.19862821,111320.0,111310.0,0.349]
["bitfinex","BTCUSD",1747891150161,0.21792821,111320.0,111310.0,0.349]
["bitfinex","BTCUSD",1747891152288,0.21692821,111320.0,111310.0,0.344]
["bitfinex","BTCUSD",1747891152498,0.21692821,111320.0,111310.0,0.34]
["bitfinex","BTCUSD",1747891152643,0.21692821,111320.0,111310.0,0.341]
["bitfinex","BTCUSD",1747891153243,0.19762821,111320.0,111310.0,0.60064485]
["bitfinex","BTCUSD",1747891153459,0.19762821,111320.0,111310.0,0.64104485]
["bitfinex","BTCUSD",1747891153647,0.19762821,111320.0,111310.0,0.67853668]
["bitfinex","BTCUSD",1747891154010,0.19762821,111320.0,111310.0,0.64104485]
["bitfinex","BTCUSD",1747891154232,0.18864493,111320.0,111310.0,0.64104485]
["bitfinex","BTCUSD",1747891154435,0.20661034,111320.0,111310.0,0.64104485]
["bitfinex","BTCUSD",1747891154643,0.20661034,111320.0,111310.0,0.65002876]
["bitfinex","BTCUSD",1747891155027,0.21559345,111320.0,111310.0,0.65002876]
["bitfinex","BTCUSD",1747891155225,0.17965986,111330.0,111320.0,0.0397]
["bitfinex","BTCUSD",1747891155226,0.20660636,111330.0,111320.0,0.0397]
["bitfinex","BTCUSD",1747891155435,0.19762358,111330.0,111320.0,0.29934485]
["bitfinex","BTCUSD",1747891155633,0.2066058,111330.0,111320.0,0.29934485]
["bitfinex","BTCUSD",1747891156696,0.2076058,111330.0,111320.0,0.29934485]
["bitfinex","BTCUSD",1747891156861,0.2086058,111330.0,111320.0,0.29934485]
["bitfinex","BTCUSD",1747891157031,0.19962358,111330.0,111320.0,0.47900708]
["bitfinex","BTCUSD",1747891157243,0.21758802,111330.0,111320.0,0.29934485]
["bitfinex","BTCUSD",1747891157669,0.21658802,111330.0,111320.0,0.29934485]
["bitfinex","BTCUSD",1747891158093,0.20760628,111330.0,111320.0,0.30034485]
["bitfinex","BTCUSD",1747891158950,0.1986243,111330.0,111320.0,0.30034485]
["bitfinex","BTCUSD",1747891159286,0.1976243,111330.0,111320.0,0.30034485]
["bitfinex","BTCUSD",1747891159426,0.1976243,111330.0,111320.0,0.28074485]
["bitfinex","BTCUSD",1747891159630,0.1976243,111330.0,111320.0,0.28274485]
["bitfinex","BTCUSD",1747891160046,0.1976243,111330.0,111320.0,0.30234485]
["bitfinex","BTCUSD",1747891160253,0.1976243,111330.0,111320.0,0.30091785]
["bitfinex","BTCUSD",1747891160940,0.2179243,111330.0,111320.0,0.26264485]
["bitfinex","BTCUSD",1747891161069,0.20894216,111330.0,111320.0,0.26264485]
["bitfinex","BTCUSD",1747891161802,0.18864216,111330.0,111320.0,0.26264485]
["bitfinex","BTCUSD",1747891162380,0.18864216,111330.0,111320.0,0.30013668]
["bitfinex","BTCUSD",1747891162561,0.18864216,111330.0,111320.0,0.28214485]
["bitfinex","BTCUSD",1747891162967,0.17962996,111340.0,111330.0,0.34]
["bitfinex","BTCUSD",1747891163264,0.18861145,111340.0,111330.0,0.59964485]
["bitfinex","BTCUSD",1747891164269,0.19061145,111340.0,111330.0,0.59964485]
["bitfinex","BTCUSD",1747891165533,0.18961145,111340.0,111330.0,0.59964485]
["bitfinex","BTCUSD",1747891166283,0.18861145,111340.0,111330.0,0.59964485]
["bitfinex","BTCUSD",1747891166694,0.18861145,111340.0,111330.0,0.342]
["bitfinex","BTCUSD",1747891166905,0.18861145,111340.0,111330.0,0.60164485]
["bitfinex","BTCUSD",1747891167831,0.18861145,111340.0,111330.0,0.60264485]
["bitfinex","BTCUSD",1747891171832,0.20911145,111340.0,111330.0,0.60264485]
["bitfinex","BTCUSD",1747891173289,0.20911145,111340.0,111330.0,0.26264485]
["bitfinex","BTCUSD",1747891174472,0.22841145,111340.0,111330.0,0.26264485]
["bitfinex","BTCUSD",1747891174978,0.22841145,111340.0,111330.0,0.003]
["bitfinex","BTCUSD",1747891175176,0.20911145,111340.0,111330.0,0.60264485]
["bitfinex","BTCUSD",1747891177867,0.18861145,111340.0,111330.0,0.60264485]
["bitfinex","BTCUSD",1747891178068,0.00898101,111340.0,111330.0,0.81935514]
["bitfinex","BTCUSD",1747891178295,0.17961383,111350.0,111340.0,0.18861137]
["bitfinex","BTCUSD",1747891178524,0.21553496,111350.0,111340.0,1.13476436]
["bitfinex","BTCUSD",1747891178697,0.21553496,111350.0,111340.0,1.39274553]
["bitfinex","BTCUSD",1747891178929,0.03592096,111350.0,111340.0,1.40172654]
["bitfinex","BTCUSD",1747891179058,0.03592096,111350.0,111340.0,1.39274553]
["bitfinex","BTCUSD",1747891179263,0.2245154,111350.0,111340.0,1.40172662]
["bitfinex","BTCUSD",1747891179460,0.21553479,111350.0,111340.0,1.40172662]
["bitfinex","BTCUSD",1747891179728,0.02794052,111350.0,111340.0,1.42212614]
["bitfinex","BTCUSD",1747891179954,0.03692105,111350.0,111340.0,1.42212614]
["bitfinex","BTCUSD",1747891180163,0.02894044,111350.0,111340.0,1.42212614]
["bitfinex","BTCUSD",1747891180573,0.0379208,111350.0,111340.0,1.42212614]
["bitfinex","BTCUSD",1747891180702,0.0379208,111350.0,111340.0,1.80588614]
["bitfinex","BTCUSD",1747891181113,0.21753503,111350.0,111340.0,1.24746036]
["bitfinex","BTCUSD",1747891181342,0.0199604,111350.0,111340.0,1.53648614]
["bitfinex","BTCUSD",1747891181566,0.02894076,111350.0,111340.0,1.53648614]
["bitfinex","BTCUSD",1747891181788,0.01098012,111350.0,111340.0,1.53648614]
["bitfinex","BTCUSD",1747891181997,0.0199604,111350.0,111340.0,1.15735618]
["bitfinex","BTCUSD",1747891182222,0.0199604,111350.0,111340.0,1.33698614]
["bitfinex","BTCUSD",1747891182597,0.0199604,111350.0,111340.0,1.34434321]
["bitfinex","BTCUSD",1747891182775,0.0199604,111350.0,111340.0,1.32394321]
["bitfinex","BTCUSD",1747891183205,0.02894084,111350.0,111340.0,1.32394321]
["bitfinex","BTCUSD",1747891183405,0.0199604,111350.0,111340.0,1.32394321]
["bitfinex","BTCUSD",1747891183887,0.0199604,111350.0,111340.0,1.34414321]
["bitfinex","BTCUSD",1747891184126,0.01098012,111350.0,111340.0,1.34414321]
["bitfinex","BTCUSD",1747891184542,0.0199604,111350.0,111340.0,1.34414321]
["bitfinex","BTCUSD",1747891184912,0.002,111350.0,111340.0,1.34414321]
["bitfinex","BTCUSD",1747891185142,0.67601951,111390.0,111380.0,0.18854356]
["bitfinex","BTCUSD",1747891185143,0.04977698,111390.0,111380.0,0.18854356]
["bitfinex","BTCUSD",1747891185366,0.26035193,111400.0,111390.0,0.53750409]
["bitfinex","BTCUSD",1747891185587,0.2896812,111400.0,111390.0,0.59964485]
["bitfinex","BTCUSD",1747891185805,0.2896812,111400.0,111390.0,0.60716929]
["bitfinex","BTCUSD",1747891186027,0.2896812,111400.0,111390.0,0.59964485]
["bitfinex","BTCUSD",1747891186246,0.3102812,111400.0,111390.0,0.34]
["bitfinex","BTCUSD",1747891186452,0.32482205,111400.0,111390.0,0.34]
["bitfinex","BTCUSD",1747891187286,0.32582205,111400.0,111390.0,0.34]
["bitfinex","BTCUSD",1747891188640,0.25397974,111400.0,111390.0,0.34]
["bitfinex","BTCUSD",1747891190228,0.52329974,111400.0,111390.0,0.34]
["bitfinex","BTCUSD",1747891191983,0.17961383,111350.0,111340.0,0.63349121]
["bitfinex","BTCUSD",1747891192182,0.18859387,111350.0,111340.0,1.66432319]
["bitfinex","BTCUSD",1747891192415,0.19757407,111350.0,111340.0,1.76983041]
["bitfinex","BTCUSD",1747891192620,0.19757407,111350.0,111340.0,1.48141041]
["bitfinex","BTCUSD",1747891192835,0.19757407,111350.0,111340.0,1.75971182]
["bitfinex","BTCUSD",1747891192836,0.20655443,111350.0,111340.0,1.75971182]
["bitfinex","BTCUSD",1747891193047,0.21831146,111370.0,111350.0,0.34]
["bitfinex","BTCUSD",1747891193249,0.18859045,111370.0,111360.0,0.59964485]
["bitfinex","BTCUSD",1747891193401,0.206701,111370.0,111360.0,0.59964485]
["bitfinex","BTCUSD",1747891193610,0.19772225,111370.0,111360.0,0.59964485]
["bitfinex","BTCUSD",1747891193775,0.21782225,111370.0,111360.0,0.59964485]
["bitfinex","BTCUSD",1747891193971,0.19772225,111370.0,111360.0,0.59964485]
["bitfinex","BTCUSD",1747891194180,0.19872225,111370.0,111360.0,0.59964485]
["bitfinex","BTCUSD",1747891194824,0.1887427,111370.0,111360.0,1.05754235]
["bitfinex","BTCUSD",1747891195022,0.00015273,111370.0,111360.0,1.46499164]
["bitfinex","BTCUSD",1747891195743,0.00015273,111370.0,111360.0,1.46899164]
["bitfinex","BTCUSD",1747891196153,0.00015273,111370.0,111360.0,2.25859764]
["bitfinex","BTCUSD",1747891196314,0.00115273,111370.0,111360.0,2.29053364]
["bitfinex","BTCUSD",1747891197786,0.00115273,111370.0,111360.0,2.32743364]
["bitfinex","BTCUSD",1747891199607,0.2166493,111370.0,111360.0,0.13544556]
["bitfinex","BTCUSD",1747891199809,0.2380922,111370.0,111360.0,0.26864485]
["bitfinex","BTCUSD",1747891200442,0.22911337,111370.0,111360.0,0.26864485]
["bitfinex","BTCUSD",1747891200654,0.22911337,111370.0,111360.0,0.60864485]
["bitfinex","BTCUSD",1747891201677,0.21011337,111370.0,111360.0,0.60864485]
["bitfinex","BTCUSD",1747891202090,0.21664874,111370.0,111360.0,0.79722243]
["bitfinex","BTCUSD",1747891202298,0.21664938,111370.0,111360.0,0.60864485]
["bitfinex","BTCUSD",1747891202517,0.23724938,111370.0,111360.0,0.60864485]
["bitfinex","BTCUSD",1747891202718,0.22827039,111370.0,111360.0,0.61762465]
["bitfinex","BTCUSD",1747891203001,0.20767039,111370.0,111360.0,0.62660437]
["bitfinex","BTCUSD",1747891203248,0.2166493,111370.0,111360.0,0.61762465]
["bitfinex","BTCUSD",1747891203657,0.2166493,111370.0,111360.0,0.60864485]
["bitfinex","BTCUSD",1747891203855,0.19869156,111370.0,111360.0,0.79722243]
["bitfinex","BTCUSD",1747891204056,0.19869156,111370.0,111360.0,0.80620223]
["bitfinex","BTCUSD",1747891204210,0.20767047,111370.0,111360.0,0.80620223]
["bitfinex","BTCUSD",1747891204691,0.22797047,111370.0,111360.0,0.60864485]
["bitfinex","BTCUSD",1747891204846,0.24717047,111370.0,111360.0,0.60864485]
["bitfinex","BTCUSD",1747891205451,0.24717047,111370.0,111360.0,0.87792485]
["bitfinex","BTCUSD",1747891205655,0.24717047,111370.0,111360.0,0.60864485]
["bitfinex","BTCUSD",1747891205852,0.23819196,111370.0,111360.0,0.60864485]
["bitfinex","BTCUSD",1747891207749,0.23819196,111370.0,111360.0,0.349]
["bitfinex","BTCUSD",1747891207750,0.24375406,111370.0,111360.0,0.349]
["bitfinex","BTCUSD",1747891207951,0.24375406,111370.0,111360.0,0.009]
["bitfinex","BTCUSD",1747891208167,0.24375406,111370.0,111360.0,0.349]
["bitfinex","BTCUSD",1747891208319,0.24375406,111370.0,111360.0,0.009]
["bitfinex","BTCUSD",1747891208729,0.24375406,111370.0,111360.0,0.349]
["bitfinex","BTCUSD",1747891210442,0.24375406,111370.0,111360.0,0.009]
["bitfinex","BTCUSD",1747891212112,0.41058191,111370.0,111360.0,0.009]
["bitfinex","BTCUSD",1747891212511,0.33329962,111370.0,111360.0,0.009]
["bitfinex","BTCUSD",1747891213202,0.33329962,111370.0,111340.0,0.341]
["bitfinex","BTCUSD",1747891213203,0.19757464,111350.0,111340.0,0.341]
["bitfinex","BTCUSD",1747891213407,0.23857464,111350.0,111340.0,0.341]
["bitfinex","BTCUSD",1747891214434,0.23957464,111350.0,111340.0,0.344]
["bitfinex","BTCUSD",1747891215287,0.25411549,111350.0,111340.0,0.344]
["bitfinex","BTCUSD",1747891215951,0.25411549,111350.0,111340.0,0.345]
["bitfinex","BTCUSD",1747891216595,0.25411549,111350.0,111340.0,0.005]
["bitfinex","BTCUSD",1747891216787,0.41396575,111350.0,111340.0,0.005]
["bitfinex","BTCUSD",1747891217006,0.34366105,111350.0,111340.0,0.005]
["bitfinex","BTCUSD",1747891224273,0.34366105,111350.0,111340.0,0.004]
["bitfinex","BTCUSD",1747891225772,0.34366105,111350.0,111340.0,0.003]
["bitfinex","BTCUSD",1747891226510,0.21215098,111330.0,111320.0,0.25964485]
["bitfinex","BTCUSD",1747891226711,0.19762772,111320.0,111310.0,0.59964485]
["bitfinex","BTCUSD",1747891226966,0.21538694,111330.0,111310.0,0.93641955]
["bitfinex","BTCUSD",1747891226967,0.17964609,111330.0,111310.0,0.93641955]
["bitfinex","BTCUSD",1747891227185,0.18862774,111330.0,111320.0,0.50685567]
["bitfinex","BTCUSD",1747891227392,0.17964383,111340.0,111330.0,0.20872839]
["bitfinex","BTCUSD",1747891227611,0.18861073,111340.0,111330.0,0.84683744]
["bitfinex","BTCUSD",1747891228106,0.20657259,111340.0,111330.0,0.8558195]
["bitfinex","BTCUSD",1747891228355,0.20655443,111350.0,111330.0,1.3066403]
["bitfinex","BTCUSD",1747891228579,0.18859055,111380.0,111360.0,0.54653662]
["bitfinex","BTCUSD",1747891228794,0.19772114,111380.0,111370.0,0.25964485]
["bitfinex","BTCUSD",1747891229265,0.18874328,111380.0,111370.0,0.25964485]
["bitfinex","BTCUSD",1747891230433,0.18874328,111380.0,111370.0,0.26064485]
["bitfinex","BTCUSD",1747891231108,0.18974328,111380.0,111370.0,0.26364485]
["bitfinex","BTCUSD",1747891231533,0.18974328,111380.0,111370.0,0.004]
["bitfinex","BTCUSD",1747891231534,0.24648413,111380.0,111370.0,0.004]
["bitfinex","BTCUSD",1747891231739,0.33602969,111380.0,111370.0,0.004]
["bitfinex","BTCUSD",1747891232803,0.33602969,111380.0,111370.0,0.26364485]
["bitfinex","BTCUSD",1747891233158,0.33602969,111380.0,111370.0,0.004]
["bitfinex","BTCUSD",1747891234039,0.24648413,111380.0,111370.0,0.004]
["bitfinex","BTCUSD",1747891234402,0.18856056,111370.0,111360.0,0.25964485]
["bitfinex","BTCUSD",1747891234601,0.18856016,111370.0,111360.0,0.44822243]
["bitfinex","BTCUSD",1747891234809,0.19753883,111370.0,111360.0,0.49910215]
["bitfinex","BTCUSD",1747891235014,0.19872122,111380.0,111360.0,0.83931244]
["bitfinex","BTCUSD",1747891235213,0.20769925,111380.0,111370.0,0.25964485]
["bitfinex","BTCUSD",1747891235949,0.21667695,111380.0,111370.0,0.25964485]
["bitfinex","BTCUSD",1747891236151,0.21667695,111380.0,111370.0,0.76844432]
["bitfinex","BTCUSD",1747891236152,0.18076517,111380.0,111370.0,0.76844432]
["bitfinex","BTCUSD",1747891236321,0.19867342,111380.0,111370.0,0.86696863]
["bitfinex","BTCUSD",1747891236518,0.20765137,111380.0,111370.0,1.20696879]
["bitfinex","BTCUSD",1747891236760,0.21562948,111380.0,111370.0,1.20696895]
["bitfinex","BTCUSD",1747891236996,0.20665137,111380.0,111370.0,1.21594778]
["bitfinex","BTCUSD",1747891237243,0.20665128,111380.0,111370.0,1.22592645]
["bitfinex","BTCUSD",1747891237463,0.21562923,111380.0,111370.0,1.22592653]
["bitfinex","BTCUSD",1747891237673,0.21562923,111380.0,111370.0,1.21694778]
["bitfinex","BTCUSD",1747891237871,0.21562972,111380.0,111370.0,1.17839004]
["bitfinex","BTCUSD",1747891238003,0.21562972,111380.0,111370.0,1.18736895]
["bitfinex","BTCUSD",1747891238220,0.19867374,111380.0,111370.0,1.18836895]
["bitfinex","BTCUSD",1747891238428,0.01013035,111380.0,111370.0,1.22612621]
["bitfinex","BTCUSD",1747891238809,0.00115273,111380.0,111370.0,1.22612621]
["bitfinex","BTCUSD",1747891241993,0.00115273,111380.0,111370.0,0.96648136]
["bitfinex","BTCUSD",1747891242221,0.00115273,111380.0,111370.0,1.22612621]
["bitfinex","BTCUSD",1747891243055,0.01013027,111380.0,111370.0,1.22612621]
["bitfinex","BTCUSD",1747891243311,0.19867415,111380.0,111370.0,0.72809041]
["bitfinex","BTCUSD",1747891243516,0.18969629,111380.0,111370.0,0.67030485]
["bitfinex","BTCUSD",1747891243724,0.21019629,111380.0,111370.0,0.67030485]
["bitfinex","BTCUSD",1747891243909,0.19867415,111380.0,111370.0,0.67030485]
["bitfinex","BTCUSD",1747891244056,0.21662988,111380.0,111370.0,0.67928392]
["bitfinex","BTCUSD",1747891244257,0.21662996,111380.0,111370.0,0.67030485]
["bitfinex","BTCUSD",1747891244676,0.19867448,111380.0,111370.0,0.67030485]
["bitfinex","BTCUSD",1747891244878,0.22017448,111380.0,111370.0,0.67030485]
["bitfinex","BTCUSD",1747891245116,0.19867448,111380.0,111370.0,0.29854485]
["bitfinex","BTCUSD",1747891245324,0.23967448,111380.0,111370.0,0.29854485]
["bitfinex","BTCUSD",1747891245721,0.22017448,111380.0,111370.0,0.29854485]
["bitfinex","BTCUSD",1747891246849,0.21119645,111380.0,111370.0,0.29854485]
["bitfinex","BTCUSD",1747891247087,0.22171818,111380.0,111370.0,0.29854485]
["bitfinex","BTCUSD",1747891247294,0.22171818,111380.0,111370.0,0.0389]
["bitfinex","BTCUSD",1747891248137,0.22171818,111380.0,111370.0,0.29854485]
["bitfinex","BTCUSD",1747891248775,0.22171818,111380.0,111370.0,0.0389]
["bitfinex","BTCUSD",1747891248989,0.22171818,111380.0,111370.0,0.29854485]
["bitfinex","BTCUSD",1747891249203,0.22171818,111380.0,111370.0,0.26164485]
["bitfinex","BTCUSD",1747891250088,0.20221818,111380.0,111370.0,0.26164485]
["bitfinex","BTCUSD",1747891250474,0.20221818,111380.0,111370.0,0.60164485]
["bitfinex","BTCUSD",1747891250854,0.22181818,111380.0,111370.0,0.60164485]
["bitfinex","BTCUSD",1747891251285,0.18071818,111380.0,111370.0,0.78122642]
["bitfinex","BTCUSD",1747891251556,0.20765169,111380.0,111370.0,0.79918416]
["bitfinex","BTCUSD",1747891251726,0.20765169,111380.0,111370.0,0.79020533]
["bitfinex","BTCUSD",1747891252068,0.21662988,111380.0,111370.0,0.79020533]
["bitfinex","BTCUSD",1747891252565,0.20765169,111380.0,111370.0,0.79020533]
["bitfinex","BTCUSD",1747891252750,0.21662988,111380.0,111370.0,0.79020533]
["bitfinex","BTCUSD",1747891252957,0.21662988,111380.0,111370.0,0.79020541]
["bitfinex","BTCUSD",1747891253998,0.22560815,111380.0,111370.0,0.87990384]
["bitfinex","BTCUSD",1747891254356,0.22560815,111380.0,111370.0,0.87990392]
["bitfinex","BTCUSD",1747891255988,0.21662988,111380.0,111370.0,0.87990392]
["bitfinex","BTCUSD",1747891256166,0.1986735,111380.0,111370.0,1.16698879]
["bitfinex","BTCUSD",1747891256384,0.20765145,111380.0,111370.0,1.15801004]
["bitfinex","BTCUSD",1747891256580,0.21662956,111380.0,111370.0,1.16698887]
["bitfinex","BTCUSD",1747891256880,0.20765145,111380.0,111370.0,1.16698887]
["bitfinex","BTCUSD",1747891257080,0.21662956,111380.0,111370.0,1.16698887]
["bitfinex","BTCUSD",1747891257318,0.21662956,111380.0,111370.0,1.15801004]
["bitfinex","BTCUSD",1747891257530,0.21662956,111380.0,111370.0,1.16698895]
["bitfinex","BTCUSD",1747891257757,0.20765145,111380.0,111370.0,1.1972677]
["bitfinex","BTCUSD",1747891258226,0.22560775,111380.0,111370.0,1.15801004]
["bitfinex","BTCUSD",1747891258438,0.22560775,111380.0,111370.0,0.73766131]
["bitfinex","BTCUSD",1747891258664,0.22560775,111380.0,111370.0,0.71812738]
["bitfinex","BTCUSD",1747891259294,0.21662956,111380.0,111370.0,0.71812738]
["bitfinex","BTCUSD",1747891260063,0.23847424,111380.0,111370.0,0.342]
["bitfinex","BTCUSD",1747891260281,0.23847424,111380.0,111370.0,0.60164485]
["bitfinex","BTCUSD",1747891260479,0.19867424,111380.0,111370.0,0.60164485]
["bitfinex","BTCUSD",1747891260924,0.21887424,111380.0,111370.0,0.60164485]
["bitfinex","BTCUSD",1747891261150,0.20989629,111380.0,111370.0,0.342]
["bitfinex","BTCUSD",1747891261355,0.22949629,111380.0,111370.0,0.60164485]
["bitfinex","BTCUSD",1747891262495,0.22051818,111380.0,111370.0,0.60164485]
["bitfinex","BTCUSD",1747891263759,0.22051818,111380.0,111370.0,0.342]
["bitfinex","BTCUSD",1747891264444,0.22051818,111380.0,111370.0,0.60164485]
["bitfinex","BTCUSD",1747891265293,0.22051818,111380.0,111370.0,0.342]
["bitfinex","BTCUSD",1747891265882,0.22051818,111380.0,111370.0,0.002]
["bitfinex","BTCUSD",1747891266083,0.22051818,111380.0,111370.0,0.26164485]
["bitfinex","BTCUSD",1747891266533,0.20091818,111380.0,111370.0,0.26164485]
["bitfinex","BTCUSD",1747891268536,0.19591818,111380.0,111370.0,0.26164485]
["bitfinex","BTCUSD",1747891271584,0.21721818,111380.0,111370.0,0.002]
["bitfinex","BTCUSD",1747891273174,0.21721818,111380.0,111370.0,0.26164485]
["bitfinex","BTCUSD",1747891274444,0.21721818,111380.0,111370.0,0.0684148]
["bitfinex","BTCUSD",1747891274589,0.21863939,111370.0,111360.0,1.00826485]
["bitfinex","BTCUSD",1747891275406,0.23016056,111370.0,111360.0,0.25964485]
["bitfinex","BTCUSD",1747891275622,0.2402569,111360.0,111350.0,0.90052485]
["bitfinex","BTCUSD",1747891275885,0.2402569,111360.0,111350.0,0.63124485]
["bitfinex","BTCUSD",1747891276002,0.2402569,111360.0,111350.0,0.25964485]
["bitfinex","BTCUSD",1747891276457,0.2402569,111360.0,111350.0,0.59964485]
["bitfinex","BTCUSD",1747891276666,0.23127718,111360.0,111350.0,0.59964485]
["bitfinex","BTCUSD",1747891276876,0.21551626,111360.0,111350.0,0.78823921]
["bitfinex","BTCUSD",1747891277090,0.21551626,111360.0,111350.0,0.59964485]
["bitfinex","BTCUSD",1747891277346,0.21945722,111360.0,111350.0,0.59964485]
["bitfinex","BTCUSD",1747891277745,0.22045722,111360.0,111350.0,0.60664485]
["bitfinex","BTCUSD",1747891278107,0.24205722,111360.0,111350.0,0.60664485]
["bitfinex","BTCUSD",1747891278656,0.24205722,111360.0,111350.0,0.347]
["bitfinex","BTCUSD",1747891279293,0.24205722,111360.0,111350.0,0.007]
["bitfinex","BTCUSD",1747891279435,0.24105722,111360.0,111350.0,0.002]
["bitfinex","BTCUSD",1747891279867,0.24205722,111360.0,111350.0,0.26464485]
["bitfinex","BTCUSD",1747891282576,0.25659807,111360.0,111350.0,0.005]
["bitfinex","BTCUSD",1747891282800,0.34614363,111360.0,111350.0,0.005]
["bitfinex","BTCUSD",1747891283475,1.04927079,111360.0,111350.0,0.005]
["bitfinex","BTCUSD",1747891283684,1.05664582,111360.0,111350.0,0.002]
["bitfinex","BTCUSD",1747891283904,0.79700097,111360.0,111350.0,0.002]
["bitfinex","BTCUSD",1747891284150,0.25505098,111330.0,111320.0,0.03169509]
["bitfinex","BTCUSD",1747891284563,0.25505098,111330.0,111320.0,0.19702033]
["bitfinex","BTCUSD",1747891285410,0.25510186,111330.0,111320.0,0.19702033]
["bitfinex","BTCUSD",1747891285830,0.25510186,111330.0,111320.0,0.19802033]
["bitfinex","BTCUSD",1747891287343,0.25610186,111330.0,111320.0,0.20002033]
["bitfinex","BTCUSD",1747891288651,0.25610186,111330.0,111320.0,0.003]
["bitfinex","BTCUSD",1747891289007,0.25610186,111330.0,111320.0,0.343]
["bitfinex","BTCUSD",1747891289205,0.3266084,111330.0,111320.0,0.003]
["bitfinex","BTCUSD",1747891289417,0.34564742,111330.0,111320.0,0.003]
["bitfinex","BTCUSD",1747891291047,0.25610186,111330.0,111320.0,0.003]
["bitfinex","BTCUSD",1747891291265,0.25610186,111330.0,111320.0,0.26264485]
["bitfinex","BTCUSD",1747891293862,0.25610186,111330.0,111320.0,0.27162796]
["bitfinex","BTCUSD",1747891294604,0.25610186,111330.0,111320.0,0.26264485]
["bitfinex","BTCUSD",1747891294823,0.00105088,111330.0,111320.0,0.78230708]
["bitfinex","BTCUSD",1747891295020,0.00105088,111330.0,111320.0,0.80925543]
["bitfinex","BTCUSD",1747891295235,0.00105088,111330.0,111320.0,1.20174584]
["bitfinex","BTCUSD",1747891295436,0.00105088,111330.0,111320.0,1.20234584]
["bitfinex","BTCUSD",1747891295619,0.00105088,111330.0,111320.0,0.94270099]
["bitfinex","BTCUSD",1747891296195,0.00105088,111330.0,111320.0,1.20234584]
["bitfinex","BTCUSD",1747891296398,0.00105088,111330.0,111320.0,1.83098884]
["bitfinex","BTCUSD",1747891296568,0.00105088,111330.0,111320.0,1.20234584]
["bitfinex","BTCUSD",1747891296782,0.00105088,111330.0,111320.0,0.94270099]
["bitfinex","BTCUSD",1747891297676,0.00105088,111330.0,111320.0,1.20234584]
["bitfinex","BTCUSD",1747891297878,0.00105088,111330.0,111320.0,1.95179884]
["bitfinex","BTCUSD",1747891298086,0.00105088,111330.0,111320.0,1.94137584]
["bitfinex","BTCUSD",1747891298307,0.00105088,111330.0,111320.0,1.82226184]
["bitfinex","BTCUSD",1747891298510,0.00105088,111330.0,111320.0,1.58386484]
["bitfinex","BTCUSD",1747891298758,0.00105088,111330.0,111320.0,1.20234584]
["bitfinex","BTCUSD",1747891298967,0.00105088,111330.0,111320.0,1.54938386]
["bitfinex","BTCUSD",1747891299383,0.00105088,111330.0,111320.0,1.4598383]
["bitfinex","BTCUSD",1747891299759,0.03203253,111330.0,111320.0,1.45085576]
["bitfinex","BTCUSD",1747891299974,0.02305088,111330.0,111320.0,1.46882092]
["bitfinex","BTCUSD",1747891300147,0.00105088,111330.0,111320.0,1.46882092]
["bitfinex","BTCUSD",1747891300355,0.21167862,111330.0,111320.0,0.80985584]
["bitfinex","BTCUSD",1747891300555,0.21167862,111330.0,111320.0,0.81883846]
["bitfinex","BTCUSD",1747891300890,0.22066044,111330.0,111320.0,0.73925584]
["bitfinex","BTCUSD",1747891301117,0.22066044,111330.0,111320.0,0.74823854]
["bitfinex","BTCUSD",1747891301118,0.24146044,111330.0,111320.0,0.74823854]
["bitfinex","BTCUSD",1747891301318,0.23247862,111330.0,111320.0,0.74823854]
["bitfinex","BTCUSD",1747891301720,0.24146044,111330.0,111320.0,1.08823854]
["bitfinex","BTCUSD",1747891302319,0.24146044,111330.0,111320.0,1.07925584]
["bitfinex","BTCUSD",1747891302552,0.24146044,111330.0,111320.0,1.08823854]
["bitfinex","BTCUSD",1747891303180,0.2504425,111330.0,111320.0,1.07027306]
["bitfinex","BTCUSD",1747891303379,0.24146044,111330.0,111320.0,0.8188387]
["bitfinex","BTCUSD",1747891303809,0.24146044,111330.0,111320.0,0.80985592]
["bitfinex","BTCUSD",1747891304383,0.24146044,111330.0,111320.0,0.60324485]
["bitfinex","BTCUSD",1747891305801,0.25044234,111330.0,111320.0,0.60324485]
["bitfinex","BTCUSD",1747891306000,0.2594244,111330.0,111320.0,0.60324485]
["bitfinex","BTCUSD",1747891306264,0.25044234,111330.0,111320.0,0.60324485]
["bitfinex","BTCUSD",1747891306611,0.25942489,111330.0,111320.0,0.3436]
["bitfinex","BTCUSD",1747891306814,0.25044307,111330.0,111320.0,0.3436]
["bitfinex","BTCUSD",1747891307947,0.24146117,111330.0,111320.0,0.3436]
["bitfinex","BTCUSD",1747891311800,0.25600202,111330.0,111320.0,0.3436]
["bitfinex","BTCUSD",1747891311956,0.24702004,111330.0,111320.0,0.3436]
["bitfinex","BTCUSD",1747891314526,0.25600202,111330.0,111320.0,0.3436]
["bitfinex","BTCUSD",1747891315414,0.25600154,111330.0,111320.0,0.60324485]
["bitfinex","BTCUSD",1747891315734,0.2649836,111330.0,111320.0,0.60324485]
["bitfinex","BTCUSD",1747891315939,0.25044275,111330.0,111320.0,0.3436]
["bitfinex","BTCUSD",1747891316135,0.25044275,111330.0,111320.0,0.60324485]
["bitfinex","BTCUSD",1747891316367,0.25942497,111330.0,111320.0,0.60324485]
["bitfinex","BTCUSD",1747891316889,0.2649844,111330.0,111320.0,0.3436]
["bitfinex","BTCUSD",1747891319810,0.25600234,111330.0,111320.0,0.3436]
["bitfinex","BTCUSD",1747891320915,0.25600202,111330.0,111320.0,0.3436]
["bitfinex","BTCUSD",1747891323480,0.24702004,111330.0,111320.0,0.3436]
["bitfinex","BTCUSD",1747891323686,0.23803782,111330.0,111320.0,0.3436]
["bitfinex","BTCUSD",1747891324604,0.22066044,111330.0,111320.0,0.60324485]
["bitfinex","BTCUSD",1747891324811,0.00105088,111330.0,111320.0,0.79189003]
["bitfinex","BTCUSD",1747891325015,0.00105088,111330.0,111320.0,1.20444576]
["bitfinex","BTCUSD",1747891325221,0.18069697,111330.0,111320.0,0.64459074]
["bitfinex","BTCUSD",1747891325434,0.18967862,111330.0,111320.0,0.60324485]
["bitfinex","BTCUSD",1747891325637,0.00105088,111330.0,111320.0,0.84397289]
["bitfinex","BTCUSD",1747891325832,0.00105088,111330.0,111320.0,0.85295543]
["bitfinex","BTCUSD",1747891326044,0.00105088,111330.0,111320.0,1.57378584]
["bitfinex","BTCUSD",1747891326633,0.00105088,111330.0,111320.0,1.59898691]
["bitfinex","BTCUSD",1747891326846,0.00105088,111330.0,111320.0,1.63588691]
["bitfinex","BTCUSD",1747891327013,0.00105088,111330.0,111320.0,1.35104099]
["bitfinex","BTCUSD",1747891327866,0.00105088,111330.0,111320.0,1.61068584]
["bitfinex","BTCUSD",1747891328045,0.00105088,111330.0,111320.0,1.63588608]
["bitfinex","BTCUSD",1747891329450,0.00105088,111330.0,111320.0,2.15821208]
["bitfinex","BTCUSD",1747891330560,0.00105088,111330.0,111320.0,2.18515908]
["bitfinex","BTCUSD",1747891336081,0.00105088,111330.0,111320.0,2.21551441]
["bitfinex","BTCUSD",1747891336553,0.00105088,111330.0,111320.0,1.69318841]
["bitfinex","BTCUSD",1747891336795,0.00105088,111330.0,111320.0,2.17494841]
["bitfinex","BTCUSD",1747891345334,0.00105088,111330.0,111320.0,1.40015871]
["bitfinex","BTCUSD",1747891345486,0.00105088,111330.0,111320.0,1.65980356]
["bitfinex","BTCUSD",1747891345700,0.00105088,111330.0,111320.0,1.91944841]
["bitfinex","BTCUSD",1747891346108,0.00105088,111330.0,111320.0,1.89424817]
["bitfinex","BTCUSD",1747891346313,0.00105088,111330.0,111320.0,1.91940556]
["bitfinex","BTCUSD",1747891346832,0.00105088,111330.0,111320.0,2.87764256]
["bitfinex","BTCUSD",1747891347292,0.09514231,111360.0,111350.0,0.20655492]
["bitfinex","BTCUSD",1747891347493,0.29554001,111360.0,111350.0,0.91834991]
["bitfinex","BTCUSD",1747891347900,0.11594231,111360.0,111350.0,0.92733003]
["bitfinex","BTCUSD",1747891348092,0.002,111360.0,111350.0,1.29861003]
["bitfinex","BTCUSD",1747891348425,0.004,111360.0,111350.0,1.30772644]
["bitfinex","BTCUSD",1747891349057,0.0246,111360.0,111350.0,1.29774616]
["bitfinex","BTCUSD",1747891349268,0.0226,111360.0,111350.0,1.29774616]
["bitfinex","BTCUSD",1747891349479,0.0226,111360.0,111350.0,1.29874616]
["bitfinex","BTCUSD",1747891349696,0.0256,111360.0,111350.0,1.29874616]
["bitfinex","BTCUSD",1747891350140,0.0226,111360.0,111350.0,1.29874616]
["bitfinex","BTCUSD",1747891350339,0.0236,111360.0,111350.0,1.29874616]
["bitfinex","BTCUSD",1747891351063,0.0236,111360.0,111350.0,1.33564616]
["bitfinex","BTCUSD",1747891352330,0.0236,111360.0,111350.0,1.36258716]
["bitfinex","BTCUSD",1747891354057,0.001,111360.0,111350.0,1.38418716]
["bitfinex","BTCUSD",1747891355067,0.001,111360.0,111350.0,1.36258716]
["bitfinex","BTCUSD",1747891355448,0.0216,111360.0,111350.0,1.63190716]
["bitfinex","BTCUSD",1747891355995,0.001,111360.0,111350.0,1.63190716]
["bitfinex","BTCUSD",1747891356190,0.001,111360.0,111350.0,2.66413501]
["bitfinex","BTCUSD",1747891356610,0.001,111360.0,111350.0,2.40449016]
["bitfinex","BTCUSD",1747891357553,0.31719335,111380.0,111360.0,0.54652297]
["bitfinex","BTCUSD",1747891357771,0.0427,111380.0,111370.0,0.78820549]
["bitfinex","BTCUSD",1747891357981,0.0427,111380.0,111370.0,0.9046873]
["bitfinex","BTCUSD",1747891358203,0.0428,111380.0,111370.0,0.89570879]
["bitfinex","BTCUSD",1747891358383,0.2403211,111380.0,111370.0,0.34]
["bitfinex","BTCUSD",1747891358673,0.2403211,111380.0,111370.0,0.59964485]
["bitfinex","BTCUSD",1747891358887,0.24132101,111380.0,111370.0,0.62209654]
["bitfinex","BTCUSD",1747891359311,0.23234315,111380.0,111370.0,0.62209654]
["bitfinex","BTCUSD",1747891359994,0.23134315,111380.0,111370.0,0.62209654]
["bitfinex","BTCUSD",1747891360209,0.23234315,111380.0,111370.0,0.62209654]
["bitfinex","BTCUSD",1747891360420,0.24132093,111380.0,111370.0,0.62209654]
["bitfinex","BTCUSD",1747891360632,0.24032093,111380.0,111370.0,0.62209654]
["bitfinex","BTCUSD",1747891360839,0.24332093,111380.0,111370.0,0.62209654]
["bitfinex","BTCUSD",1747891361261,0.26327699,111380.0,111370.0,0.28309654]
["bitfinex","BTCUSD",1747891361447,0.26327691,111380.0,111370.0,0.28309654]
["bitfinex","BTCUSD",1747891361685,0.25429888,111380.0,111370.0,0.28309654]
["bitfinex","BTCUSD",1747891362172,0.24532093,111380.0,111370.0,0.28309654]
["bitfinex","BTCUSD",1747891362381,0.23634315,111380.0,111370.0,0.04751139]
["bitfinex","BTCUSD",1747891363152,0.23634315,111380.0,111370.0,0.37853232]
["bitfinex","BTCUSD",1747891363591,0.24532101,111380.0,111370.0,0.37853232]
["bitfinex","BTCUSD",1747891363811,0.23634315,111380.0,111370.0,0.37853232]
["bitfinex","BTCUSD",1747891364918,0.24532101,111380.0,111370.0,0.37853232]
["bitfinex","BTCUSD",1747891365124,0.25429896,111380.0,111370.0,0.37853232]
["bitfinex","BTCUSD",1747891365284,0.25429879,111380.0,111370.0,0.03853232]
["bitfinex","BTCUSD",1747891365712,0.25429879,111380.0,111370.0,0.37853232]
["bitfinex","BTCUSD",1747891366406,0.26327674,111380.0,111370.0,0.37853232]
["bitfinex","BTCUSD",1747891366566,0.25429879,111380.0,111370.0,0.37853232]
["bitfinex","BTCUSD",1747891366730,0.25429879,111380.0,111370.0,0.35608063]
["bitfinex","BTCUSD",1747891370695,0.24532093,111380.0,111370.0,0.35608063]
["bitfinex","BTCUSD",1747891370904,0.25429879,111380.0,111370.0,0.35608063]
["bitfinex","BTCUSD",1747891372788,0.27225493,111380.0,111370.0,0.35608063]
["bitfinex","BTCUSD",1747891372959,0.26327674,111380.0,111370.0,0.35608063]
["bitfinex","BTCUSD",1747891373193,0.27225485,111380.0,111370.0,0.35608063]
["bitfinex","BTCUSD",1747891373346,0.26327674,111380.0,111370.0,0.01608063]
["bitfinex","BTCUSD",1747891374858,0.27225477,111380.0,111370.0,0.001]
["bitfinex","BTCUSD",1747891375032,0.24532159,111380.0,111370.0,0.001]
["bitfinex","BTCUSD",1747891376214,0.24532159,111380.0,111370.0,0.341]
["bitfinex","BTCUSD",1747891377219,0.23634356,111380.0,111370.0,0.341]
["bitfinex","BTCUSD",1747891377786,0.2002977,111360.0,111350.0,1.54822911]
["bitfinex","BTCUSD",1747891377982,0.2002977,111360.0,111350.0,1.63777467]
["bitfinex","BTCUSD",1747891378592,0.2002977,111360.0,111350.0,1.24997467]
["bitfinex","BTCUSD",1747891379511,0.0207,111360.0,111350.0,1.24997467]
["bitfinex","BTCUSD",1747891379730,0.0207,111360.0,111350.0,1.58997467]
["bitfinex","BTCUSD",1747891380129,0.0207,111360.0,111350.0,1.59197467]
["bitfinex","BTCUSD",1747891380346,0.26768608,111370.0,111360.0,0.34]
["bitfinex","BTCUSD",1747891380550,0.26768608,111370.0,111360.0,0.59964485]
["bitfinex","BTCUSD",1747891381569,0.26868608,111370.0,111360.0,0.59964485]
["bitfinex","BTCUSD",1747891381764,0.25072866,111370.0,111360.0,0.59964485]
["bitfinex","BTCUSD",1747891382113,0.25970733,111370.0,111360.0,0.59964485]
["bitfinex","BTCUSD",1747891382447,0.25970733,111370.0,111360.0,0.63713668]
["bitfinex","BTCUSD",1747891382666,0.25970733,111370.0,111360.0,0.59964485]
["bitfinex","BTCUSD",1747891383308,0.26070733,111370.0,111360.0,0.59964485]
["bitfinex","BTCUSD",1747891383736,0.0452,111370.0,111360.0,0.90351614]
["bitfinex","BTCUSD",1747891383953,0.002,111370.0,111360.0,1.02000038]
["bitfinex","BTCUSD",1747891384196,0.002,111370.0,111360.0,1.09959221]
["bitfinex","BTCUSD",1747891385316,0.002,111370.0,111360.0,1.81583721]
["bitfinex","BTCUSD",1747891385724,0.002,111370.0,111360.0,1.84104544]
["bitfinex","BTCUSD",1747891386143,0.001,111370.0,111360.0,1.84104544]
["bitfinex","BTCUSD",1747891386359,0.23306917,111400.0,111390.0,0.51954933]
["bitfinex","BTCUSD",1747891386562,0.22409316,111400.0,111390.0,0.72048601]
["bitfinex","BTCUSD",1747891386770,0.22409316,111400.0,111390.0,0.74741759]
["bitfinex","BTCUSD",1747891386975,0.20229316,111400.0,111390.0,0.74741759]
["bitfinex","BTCUSD",1747891387181,0.24016353,111410.0,111400.0,0.34]
["bitfinex","BTCUSD",1747891387403,0.24016353,111410.0,111400.0,0.53195922]
["bitfinex","BTCUSD",1747891387624,0.24913898,111410.0,111400.0,0.53195922]
["bitfinex","BTCUSD",1747891387833,0.24913898,111410.0,111400.0,0.59986848]
["bitfinex","BTCUSD",1747891387950,0.22221303,111410.0,111400.0,0.77940169]
["bitfinex","BTCUSD",1747891388164,0.20161303,111410.0,111400.0,0.78837827]
["bitfinex","BTCUSD",1747891388365,0.21058824,111410.0,111400.0,0.60884506]
["bitfinex","BTCUSD",1747891388590,0.20151709,111410.0,111400.0,0.61805535]
["bitfinex","BTCUSD",1747891388805,0.20151709,111410.0,111400.0,0.88690024]
["bitfinex","BTCUSD",1747891389030,0.24793678,111420.0,111400.0,0.89587657]
["bitfinex","BTCUSD",1747891389217,0.17951709,111410.0,111400.0,0.90485282]
["bitfinex","BTCUSD",1747891389628,0.004,111410.0,111400.0,0.90585233]
["bitfinex","BTCUSD",1747891389824,0.008,111410.0,111400.0,0.89687624]
["bitfinex","BTCUSD",1747891390044,0.18751709,111410.0,111400.0,0.87892391]
["bitfinex","BTCUSD",1747891390251,0.18751709,111410.0,111400.0,0.89587665]
["bitfinex","BTCUSD",1747891390392,0.18351709,111410.0,111400.0,0.89587665]
["bitfinex","BTCUSD",1747891390751,0.17951709,111410.0,111400.0,0.89587665]
["bitfinex","BTCUSD",1747891391167,0.20481709,111410.0,111400.0,0.89587665]
["bitfinex","BTCUSD",1747891391366,0.20781709,111410.0,111400.0,0.89687665]
["bitfinex","BTCUSD",1747891391580,0.20781709,111410.0,111400.0,1.15718032]
["bitfinex","BTCUSD",1747891391932,0.20781709,111410.0,111400.0,0.89731184]
["bitfinex","BTCUSD",1747891392138,0.20781709,111410.0,111400.0,1.15718032]
["bitfinex","BTCUSD",1747891392347,0.20781709,111410.0,111400.0,1.16615665]
["bitfinex","BTCUSD",1747891392742,0.18551709,111410.0,111400.0,1.16615665]
["bitfinex","BTCUSD",1747891393124,0.18551709,111410.0,111400.0,1.20305665]
["bitfinex","BTCUSD",1747891393535,0.18551709,111410.0,111400.0,1.2120329]
["bitfinex","BTCUSD",1747891393687,0.18551709,111410.0,111400.0,1.20305665]
["bitfinex","BTCUSD",1747891393910,0.18551709,111410.0,111400.0,1.19408032]
["bitfinex","BTCUSD",1747891394301,0.20771709,111410.0,111400.0,1.20305665]
["bitfinex","BTCUSD",1747891394495,0.20771709,111410.0,111400.0,1.19408032]
["bitfinex","BTCUSD",1747891396090,0.20771709,111410.0,111400.0,1.20305665]
["bitfinex","BTCUSD",1747891396301,0.20771709,111410.0,111400.0,0.93421184]
["bitfinex","BTCUSD",1747891396543,0.21669221,111410.0,111400.0,1.1940804]
["bitfinex","BTCUSD",1747891396752,0.20771709,111410.0,111400.0,1.1940804]
["bitfinex","BTCUSD",1747891396898,0.20771709,111410.0,111400.0,1.20305681]
["bitfinex","BTCUSD",1747891397112,0.20771709,111410.0,111400.0,0.7362907]
["bitfinex","BTCUSD",1747891397297,0.2377923,111410.0,111400.0,1.0055307]
["bitfinex","BTCUSD",1747891397496,0.2377923,111410.0,111400.0,1.01450728]
["bitfinex","BTCUSD",1747891398015,0.23779221,111410.0,111400.0,1.02348377]
["bitfinex","BTCUSD",1747891398468,0.2467675,111410.0,111400.0,1.01450728]
["bitfinex","BTCUSD",1747891398763,0.23779221,111410.0,111400.0,1.02348377]
["bitfinex","BTCUSD",1747891398907,0.23779221,111410.0,111400.0,0.68348377]
["bitfinex","BTCUSD",1747891399114,0.0282,111410.0,111400.0,0.6117294]
["bitfinex","BTCUSD",1747891399319,0.006,111410.0,111400.0,0.6117294]
["bitfinex","BTCUSD",1747891399723,0.006,111410.0,111400.0,0.35186092]
["bitfinex","BTCUSD",1747891399977,0.006,111410.0,111400.0,0.6561294]
["bitfinex","BTCUSD",1747891400309,0.006,111410.0,111400.0,0.91599788]
["bitfinex","BTCUSD",1747891400675,0.006,111410.0,111400.0,0.6561294]
["bitfinex","BTCUSD",1747891400884,0.006,111410.0,111400.0,0.9961294]
["bitfinex","BTCUSD",1747891401088,0.003,111410.0,111400.0,1.25499788]
["bitfinex","BTCUSD",1747891401284,0.20201549,111420.0,111410.0,0.19746823]
["bitfinex","BTCUSD",1747891401484,0.20201549,111420.0,111410.0,1.53040235]
["bitfinex","BTCUSD",1747891401688,0.18011549,111420.0,111410.0,1.53040243]
["bitfinex","BTCUSD",1747891401855,0.20251549,111420.0,111410.0,1.26116243]
["bitfinex","BTCUSD",1747891402286,0.20251549,111420.0,111410.0,1.25218682]
["bitfinex","BTCUSD",1747891402450,0.20251549,111420.0,111410.0,1.26116259]
["bitfinex","BTCUSD",1747891402849,0.22351549,111420.0,111410.0,1.26116259]
["bitfinex","BTCUSD",1747891403075,0.22351549,111420.0,111410.0,1.2701382]
["bitfinex","BTCUSD",1747891403266,0.22351549,111420.0,111410.0,1.0442153]
["bitfinex","BTCUSD",1747891403476,0.22751549,111420.0,111410.0,1.0452153]
["bitfinex","BTCUSD",1747891403599,0.22751549,111420.0,111410.0,1.22473239]
["bitfinex","BTCUSD",1747891403802,0.23348989,111420.0,111410.0,1.22373239]
["bitfinex","BTCUSD",1747891404228,0.23548989,111420.0,111410.0,1.22373239]
["bitfinex","BTCUSD",1747891404642,0.24446445,111420.0,111410.0,1.03523969]
["bitfinex","BTCUSD",1747891404867,0.24446445,111420.0,111410.0,1.02626384]
["bitfinex","BTCUSD",1747891405070,0.23548989,111420.0,111410.0,1.07213969]
["bitfinex","BTCUSD",1747891405308,0.21908547,111400.0,111390.0,0.0369]
["bitfinex","BTCUSD",1747891405591,0.20114933,111390.0,111380.0,0.25986848]
["bitfinex","BTCUSD",1747891405792,0.22314933,111390.0,111380.0,1.19041563]
["bitfinex","BTCUSD",1747891405994,0.23212607,111390.0,111380.0,1.19041571]
["bitfinex","BTCUSD",1747891406220,0.23212615,111390.0,111380.0,1.19041579]
["bitfinex","BTCUSD",1747891406535,0.22314933,111390.0,111380.0,1.54837168]
["bitfinex","BTCUSD",1747891406752,0.22314933,111390.0,111380.0,1.61837168]
["bitfinex","BTCUSD",1747891406941,0.22314933,111390.0,111380.0,1.60939382]
["bitfinex","BTCUSD",1747891407161,0.22314933,111390.0,111380.0,1.62137177]
["bitfinex","BTCUSD",1747891407372,0.22414933,111390.0,111380.0,1.6253716]
["bitfinex","BTCUSD",1747891407543,0.22414933,111390.0,111380.0,0.96991382]
["bitfinex","BTCUSD",1747891407742,0.22414933,111390.0,111380.0,1.62237177]
["bitfinex","BTCUSD",1747891407964,0.22314933,111390.0,111380.0,1.62037177]
["bitfinex","BTCUSD",1747891408203,0.22314933,111390.0,111380.0,1.35117177]
["bitfinex","BTCUSD",1747891408407,0.22314933,111390.0,111380.0,1.62934963]
["bitfinex","BTCUSD",1747891409355,0.22314933,111390.0,111380.0,1.60441579]
["bitfinex","BTCUSD",1747891409563,0.22314933,111390.0,111380.0,1.61339374]
["bitfinex","BTCUSD",1747891409765,0.23212615,111390.0,111380.0,0.76341404]
["bitfinex","BTCUSD",1747891409971,0.25008019,111390.0,111380.0,1.40693404]
["bitfinex","BTCUSD",1747891410170,0.25905749,111390.0,111380.0,0.76341404]
["bitfinex","BTCUSD",1747891410378,0.25905805,111390.0,111380.0,0.414]
["bitfinex","BTCUSD",1747891410786,0.23212671,111390.0,111380.0,0.414]
["bitfinex","BTCUSD",1747891411139,0.23212671,111390.0,111380.0,0.41]
["bitfinex","BTCUSD",1747891411350,0.23769018,111390.0,111380.0,0.41]
["bitfinex","BTCUSD",1747891411552,0.23769018,111390.0,111380.0,0.34]
["bitfinex","BTCUSD",1747891411970,0.03007915,111360.0,111350.0,0.63414848]
["bitfinex","BTCUSD",1747891412176,0.20071316,111360.0,111350.0,1.18152848]
["bitfinex","BTCUSD",1747891412375,0.20071316,111360.0,111350.0,1.19948904]
["bitfinex","BTCUSD",1747891412581,0.20071316,111360.0,111350.0,1.19050884]
["bitfinex","BTCUSD",1747891412917,0.20071316,111360.0,111350.0,1.53050884]
["bitfinex","BTCUSD",1747891413263,0.20085036,111360.0,111350.0,1.54148928]
["bitfinex","BTCUSD",1747891413694,0.20085036,111360.0,111350.0,1.55446956]
["bitfinex","BTCUSD",1747891413868,0.20085036,111360.0,111350.0,1.54548928]
["bitfinex","BTCUSD",1747891414092,0.17975036,111360.0,111350.0,1.54148928]
["bitfinex","BTCUSD",1747891414423,0.17975036,111360.0,111350.0,1.55246948]
["bitfinex","BTCUSD",1747891414626,0.17975036,111360.0,111350.0,1.54348928]
["bitfinex","BTCUSD",1747891415052,0.17975036,111360.0,111350.0,1.55246956]
["bitfinex","BTCUSD",1747891415612,0.23162951,111360.0,111350.0,1.06769404]
["bitfinex","BTCUSD",1747891415843,0.23162951,111360.0,111350.0,1.34591465]
["bitfinex","BTCUSD",1747891416215,0.23162951,111360.0,111350.0,1.34591473]
["bitfinex","BTCUSD",1747891416437,0.23162951,111360.0,111350.0,1.09502678]
["bitfinex","BTCUSD",1747891416644,0.23162951,111360.0,111350.0,1.34591473]
["bitfinex","BTCUSD",1747891416868,0.23162951,111360.0,111350.0,1.35489534]
["bitfinex","BTCUSD",1747891417070,0.22265036,111360.0,111350.0,1.40077587]
["bitfinex","BTCUSD",1747891417415,0.22265036,111360.0,111350.0,1.58937014]
["bitfinex","BTCUSD",1747891417596,0.23162951,111360.0,111350.0,1.37383404]
["bitfinex","BTCUSD",1747891417797,0.22265036,111360.0,111350.0,1.39179518]
["bitfinex","BTCUSD",1747891418042,0.25856843,111360.0,111350.0,0.0409]
["bitfinex","BTCUSD",1747891418253,0.24060988,111360.0,111350.0,0.0409]
["bitfinex","BTCUSD",1747891418433,0.50984988,111360.0,111350.0,0.0409]
["bitfinex","BTCUSD",1747891418850,0.50984988,111360.0,111350.0,0.3789]
["bitfinex","BTCUSD",1747891419327,0.50984988,111360.0,111350.0,0.3799]
["bitfinex","BTCUSD",1747891419652,0.50984988,111360.0,111350.0,0.343]
["bitfinex","BTCUSD",1747891419653,0.50087024,111360.0,111350.0,0.343]
["bitfinex","BTCUSD",1747891419862,0.50087024,111360.0,111350.0,0.003]
["bitfinex","BTCUSD",1747891420085,0.51541109,111360.0,111350.0,0.003]
["bitfinex","BTCUSD",1747891420313,0.51541109,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1747891421133,0.60495665,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1747891421720,0.1975919,111340.0,111330.0,0.34]
["bitfinex","BTCUSD",1747891421934,0.51171238,111340.0,111330.0,0.34]
["bitfinex","BTCUSD",1747891422107,0.51171238,111340.0,111330.0,0.59986848]
["bitfinex","BTCUSD",1747891422108,0.22442996,111340.0,111330.0,0.59986848]
["bitfinex","BTCUSD",1747891422301,0.0226,111350.0,111340.0,0.18861145]
["bitfinex","BTCUSD",1747891422573,0.23352959,111360.0,111350.0,0.34]
["bitfinex","BTCUSD",1747891422863,0.24250891,111360.0,111350.0,0.59986848]
["bitfinex","BTCUSD",1747891423441,0.17975036,111360.0,111350.0,0.88698909]
["bitfinex","BTCUSD",1747891423645,0.17975036,111360.0,111350.0,0.90494957]
["bitfinex","BTCUSD",1747891423646,0.0001372,111360.0,111350.0,0.90494957]
["bitfinex","BTCUSD",1747891423843,0.1807349,111360.0,111350.0,0.90494973]
["bitfinex","BTCUSD",1747891424048,0.0001372,111360.0,111350.0,1.54470957]
["bitfinex","BTCUSD",1747891424457,0.0011372,111360.0,111350.0,1.54470957]
["bitfinex","BTCUSD",1747891425144,0.0031372,111360.0,111350.0,1.54470957]
["bitfinex","BTCUSD",1747891425644,0.0011372,111360.0,111350.0,1.54470957]
["bitfinex","BTCUSD",1747891426063,0.0031372,111360.0,111350.0,1.54470957]
["bitfinex","BTCUSD",1747891429205,0.1827349,111360.0,111350.0,1.05985404]
["bitfinex","BTCUSD",1747891429356,0.21511413,111360.0,111350.0,1.06883473]
["bitfinex","BTCUSD",1747891429564,0.2061349,111360.0,111350.0,1.25742909]
["bitfinex","BTCUSD",1747891429756,0.2061349,111360.0,111350.0,1.26640945]
["bitfinex","BTCUSD",1747891429994,0.1827349,111360.0,111350.0,1.27538989]
["bitfinex","BTCUSD",1747891430157,0.0031372,111360.0,111350.0,1.28437001]
["bitfinex","BTCUSD",1747891431189,0.1827349,111360.0,111350.0,1.27538989]
["bitfinex","BTCUSD",1747891431391,0.1827349,111360.0,111350.0,1.28437017]
["bitfinex","BTCUSD",1747891431902,0.1827349,111360.0,111350.0,1.27538989]
["bitfinex","BTCUSD",1747891432114,0.1827349,111360.0,111350.0,1.30330953]
["bitfinex","BTCUSD",1747891432316,0.1827349,111360.0,111350.0,1.31228981]
["bitfinex","BTCUSD",1747891432632,0.1827349,111360.0,111350.0,1.31228989]
["bitfinex","BTCUSD",1747891434067,0.2055349,111360.0,111350.0,1.32127017]
["bitfinex","BTCUSD",1747891434178,0.2055349,111360.0,111350.0,1.30330945]
["bitfinex","BTCUSD",1747891434644,0.1827349,111360.0,111350.0,1.30330945]
["bitfinex","BTCUSD",1747891435037,0.2044349,111360.0,111350.0,1.30330945]
["bitfinex","BTCUSD",1747891435254,0.2277349,111360.0,111350.0,1.09675404]
["bitfinex","BTCUSD",1747891435479,0.24569345,111360.0,111350.0,1.36607404]
["bitfinex","BTCUSD",1747891436239,0.26365297,111360.0,111350.0,1.01666]
["bitfinex","BTCUSD",1747891436382,0.25467309,111360.0,111350.0,1.01666]
["bitfinex","BTCUSD",1747891437347,0.26365281,111360.0,111350.0,1.01666]
["bitfinex","BTCUSD",1747891437562,0.26365354,111360.0,111350.0,1.01666]
["bitfinex","BTCUSD",1747891437696,0.26365346,111360.0,111350.0,1.01666]
["bitfinex","BTCUSD",1747891438098,0.24569345,111360.0,111350.0,1.01666]
["bitfinex","BTCUSD",1747891438273,0.25467293,111360.0,111350.0,0.71044]
["bitfinex","BTCUSD",1747891438478,0.26365257,111360.0,111350.0,0.71044]
["bitfinex","BTCUSD",1747891439323,0.25467293,111360.0,111350.0,0.71044]
["bitfinex","BTCUSD",1747891439728,0.26365257,111360.0,111350.0,0.71044]
["bitfinex","BTCUSD",1747891440016,0.23199379,111350.0,111340.0,0.66724848]
["bitfinex","BTCUSD",1747891440227,0.24097391,111350.0,111340.0,1.04407694]
["bitfinex","BTCUSD",1747891440441,0.22301383,111350.0,111340.0,1.23268807]
["bitfinex","BTCUSD",1747891440949,0.22301383,111350.0,111340.0,1.57268807]
["bitfinex","BTCUSD",1747891441438,0.22301383,111350.0,111340.0,1.5637069]
["bitfinex","BTCUSD",1747891441651,0.24097399,111350.0,111340.0,1.36611404]
["bitfinex","BTCUSD",1747891441825,0.23199379,111350.0,111340.0,1.10577545]
["bitfinex","BTCUSD",1747891442080,0.23199379,111350.0,111340.0,1.38407678]
["bitfinex","BTCUSD",1747891442253,0.22301383,111350.0,111340.0,1.56370674]
["bitfinex","BTCUSD",1747891442665,0.20131383,111350.0,111340.0,0.905944]
["bitfinex","BTCUSD",1747891442978,0.20131383,111350.0,111340.0,1.5647065]
["bitfinex","BTCUSD",1747891443194,0.21029379,111350.0,111340.0,1.55572533]
["bitfinex","BTCUSD",1747891443840,0.21029379,111350.0,111340.0,1.56470658]
["bitfinex","BTCUSD",1747891444049,0.21029379,111350.0,111340.0,1.55572533]
["bitfinex","BTCUSD",1747891444254,0.25115411,111350.0,111340.0,1.36711404]
["bitfinex","BTCUSD",1747891444386,0.25115411,111350.0,111340.0,1.06089404]
["bitfinex","BTCUSD",1747891444586,0.26013455,111350.0,111340.0,1.24066848]
["bitfinex","BTCUSD",1747891444789,0.21029379,111350.0,111340.0,1.25848674]
["bitfinex","BTCUSD",1747891444992,0.20131383,111350.0,111340.0,1.52780674]
["bitfinex","BTCUSD",1747891445349,0.21029387,111350.0,111340.0,1.5278069]
["bitfinex","BTCUSD",1747891445731,0.21927399,111350.0,111340.0,1.51882549]
["bitfinex","BTCUSD",1747891445871,0.24267399,111350.0,111340.0,1.51882549]
["bitfinex","BTCUSD",1747891446077,0.24267399,111350.0,111340.0,1.5278069]
["bitfinex","BTCUSD",1747891446389,0.24267399,111350.0,111340.0,1.06089404]
["bitfinex","BTCUSD",1747891446593,0.26063544,111350.0,111340.0,0.71148]
["bitfinex","BTCUSD",1747891446793,0.26063536,111350.0,111340.0,0.9808]
["bitfinex","BTCUSD",1747891446999,0.26063593,111350.0,111340.0,0.341]
["bitfinex","BTCUSD",1747891447193,0.25165557,111350.0,111340.0,0.341]
["bitfinex","BTCUSD",1747891447437,0.25165443,111350.0,111340.0,0.341]
["bitfinex","BTCUSD",1747891448057,0.25165427,111350.0,111340.0,0.341]
["bitfinex","BTCUSD",1747891448824,0.24267399,111350.0,111340.0,0.341]
["bitfinex","BTCUSD",1747891449031,0.25165435,111350.0,111340.0,0.341]
["bitfinex","BTCUSD",1747891450755,0.26063479,111350.0,111340.0,0.341]
["bitfinex","BTCUSD",1747891450956,0.25165483,111350.0,111340.0,0.341]
["bitfinex","BTCUSD",1747891451158,0.26063544,111350.0,111340.0,0.341]
["bitfinex","BTCUSD",1747891451565,0.25165483,111350.0,111340.0,0.341]
["bitfinex","BTCUSD",1747891451771,0.26961605,111350.0,111340.0,0.340879]
["bitfinex","BTCUSD",1747891452158,0.26063577,111350.0,111340.0,0.340879]
["bitfinex","BTCUSD",1747891452623,0.26961646,111350.0,111340.0,0.340879]
["bitfinex","BTCUSD",1747891452832,0.2606361,111350.0,111340.0,0.340879]
["bitfinex","BTCUSD",1747891453113,0.32905829,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1747891454236,0.25187371,111340.0,111330.0,0.34]
["bitfinex","BTCUSD",1747891454645,0.26085496,111340.0,111330.0,0.34]
["bitfinex","BTCUSD",1747891455013,0.25187395,111340.0,111330.0,0.34]
["bitfinex","BTCUSD",1747891456443,0.25387395,111340.0,111330.0,0.34]
["bitfinex","BTCUSD",1747891457245,0.25487395,111340.0,111330.0,0.34]
["bitfinex","BTCUSD",1747891458481,0.2458927,111340.0,111330.0,0.34]
["bitfinex","BTCUSD",1747891458648,0.23691137,111340.0,111330.0,0.34]
["bitfinex","BTCUSD",1747891459684,0.17964609,111330.0,111320.0,0.3406]
["bitfinex","BTCUSD",1747891459887,0.2725555,111330.0,111320.0,0.3406]
["bitfinex","BTCUSD",1747891460186,0.26357393,111330.0,111320.0,0.0006]
["bitfinex","BTCUSD",1747891460594,0.26357393,111330.0,111320.0,0.3406]
["bitfinex","BTCUSD",1747891461037,0.22764609,111330.0,111320.0,0.60046848]
["bitfinex","BTCUSD",1747891461250,0.22721383,111350.0,111340.0,0.00898149]
["bitfinex","BTCUSD",1747891461577,0.22147415,111350.0,111340.0,0.59986848]
["bitfinex","BTCUSD",1747891461780,0.21249387,111350.0,111340.0,0.59986848]
["bitfinex","BTCUSD",1747891461987,0.21249387,111350.0,111340.0,0.60884997]
["bitfinex","BTCUSD",1747891462190,0.22147407,111350.0,111340.0,0.59986848]
["bitfinex","BTCUSD",1747891462337,0.19757407,111350.0,111340.0,0.59986848]
["bitfinex","BTCUSD",1747891462543,0.49977398,111360.0,111340.0,0.82597176]
["bitfinex","BTCUSD",1747891462544,0.2273349,111360.0,111340.0,0.82597176]
["bitfinex","BTCUSD",1747891462703,0.24529402,111360.0,111350.0,0.59986848]
["bitfinex","BTCUSD",1747891462907,0.26325346,111360.0,111350.0,0.34]
["bitfinex","BTCUSD",1747891463556,0.25427358,111360.0,111350.0,0.59986848]
["bitfinex","BTCUSD",1747891463725,0.26925346,111360.0,111350.0,0.59986848]
["bitfinex","BTCUSD",1747891464209,0.26325346,111360.0,111350.0,0.59986848]
["bitfinex","BTCUSD",1747891464409,0.26525346,111360.0,111350.0,0.59986848]
["bitfinex","BTCUSD",1747891464638,0.26525346,111360.0,111350.0,0.34]
["bitfinex","BTCUSD",1747891465460,0.26625346,111360.0,111350.0,0.34]
["bitfinex","BTCUSD",1747891467435,0.0270372,111360.0,111350.0,0.86902787]
["bitfinex","BTCUSD",1747891467725,0.19171405,111360.0,111350.0,0.87800848]
["bitfinex","BTCUSD",1747891467904,0.19171405,111360.0,111350.0,0.88698901]
["bitfinex","BTCUSD",1747891468105,0.19171405,111360.0,111350.0,0.89596945]
["bitfinex","BTCUSD",1747891468324,0.21865281,111360.0,111350.0,0.68941404]
["bitfinex","BTCUSD",1747891468528,0.23247293,111360.0,111350.0,0.68941404]
["bitfinex","BTCUSD",1747891468888,0.22349345,111360.0,111350.0,0.68941404]
["bitfinex","BTCUSD",1747891469204,0.19171405,111360.0,111350.0,0.69839473]
["bitfinex","BTCUSD",1747891469411,0.20069328,111360.0,111350.0,0.68941404]
["bitfinex","BTCUSD",1747891469836,0.20967268,111360.0,111350.0,0.68941404]
["bitfinex","BTCUSD",1747891470031,0.20069328,111360.0,111350.0,0.70737534]
["bitfinex","BTCUSD",1747891470229,0.20069328,111360.0,111350.0,0.69839473]
["bitfinex","BTCUSD",1747891470483,0.1827349,111360.0,111350.0,0.87800856]
["bitfinex","BTCUSD",1747891470687,0.0031372,111360.0,111350.0,1.22140948]
["bitfinex","BTCUSD",1747891471619,0.0031372,111360.0,111350.0,1.22140956]
["bitfinex","BTCUSD",1747891471620,0.1827349,111360.0,111350.0,1.22140956]
["bitfinex","BTCUSD",1747891471963,0.1827349,111360.0,111350.0,1.23038968]
["bitfinex","BTCUSD",1747891472407,0.0031372,111360.0,111350.0,1.49025816]
["bitfinex","BTCUSD",1747891472581,0.0031372,111360.0,111350.0,1.23038968]
["bitfinex","BTCUSD",1747891473135,0.1827349,111360.0,111350.0,0.88750008]
["bitfinex","BTCUSD",1747891473346,0.1797349,111360.0,111350.0,1.14736856]
["bitfinex","BTCUSD",1747891473552,0.18871405,111360.0,111350.0,0.97673518]
["bitfinex","BTCUSD",1747891473789,0.18871405,111360.0,111350.0,0.98073518]
["bitfinex","BTCUSD",1747891474306,0.1797349,111360.0,111350.0,1.16034901]
["bitfinex","BTCUSD",1747891474506,0.1797349,111360.0,111350.0,1.17830965]
["bitfinex","BTCUSD",1747891474715,0.1797349,111360.0,111350.0,0.43354556]
["bitfinex","BTCUSD",1747891474857,0.1797349,111360.0,111350.0,0.004]
["bitfinex","BTCUSD",1747891474858,0.26195297,111360.0,111350.0,0.004]
["bitfinex","BTCUSD",1747891475058,0.26195297,111360.0,111350.0,0.344]
["bitfinex","BTCUSD",1747891475274,0.25297382,111360.0,111350.0,0.004]
["bitfinex","BTCUSD",1747891475471,0.24399442,111360.0,111350.0,0.004]
["bitfinex","BTCUSD",1747891475678,0.24399442,111360.0,111350.0,0.002]
["bitfinex","BTCUSD",1747891475885,0.24399442,111360.0,111350.0,0.342]
["bitfinex","BTCUSD",1747891476092,0.24399442,111360.0,111350.0,0.341]
["bitfinex","BTCUSD",1747891476303,0.24399442,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1747891476716,0.24399442,111360.0,111350.0,0.341]
["bitfinex","BTCUSD",1747891479134,0.25853527,111360.0,111350.0,0.341]
["bitfinex","BTCUSD",1747891480254,0.34808083,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1747891483900,0.20657299,111340.0,111330.0,0.34]
["bitfinex","BTCUSD",1747891484105,0.22049174,111340.0,111330.0,0.34]
["bitfinex","BTCUSD",1747891484307,0.19759174,111340.0,111330.0,0.34]
["bitfinex","BTCUSD",1747891484478,0.19759174,111340.0,111330.0,0.59986848]
["bitfinex","BTCUSD",1747891484707,0.20657275,111340.0,111330.0,0.59986848]
["bitfinex","BTCUSD",1747891485411,0.20657275,111340.0,111330.0,0.34]
["bitfinex","BTCUSD",1747891485412,0.262554,111340.0,111330.0,0.34]
["bitfinex","BTCUSD",1747891485539,0.25357275,111340.0,111330.0,0.34]
["bitfinex","BTCUSD",1747891485743,0.262554,111340.0,111330.0,0.34]
["bitfinex","BTCUSD",1747891486204,0.22662772,111350.0,111330.0,0.89800607]
["bitfinex","BTCUSD",1747891486532,0.19427575,111360.0,111350.0,0.52859436]
["bitfinex","BTCUSD",1747891486533,0.1797349,111360.0,111350.0,0.52859436]
["bitfinex","BTCUSD",1747891486723,0.1797349,111360.0,111350.0,0.86902787]
["bitfinex","BTCUSD",1747891486880,0.1797349,111360.0,111350.0,0.87800848]
["bitfinex","BTCUSD",1747891487221,0.1797349,111360.0,111350.0,0.88698901]
["bitfinex","BTCUSD",1747891487425,0.0001372,111360.0,111350.0,0.90494949]
["bitfinex","BTCUSD",1747891487630,0.0001372,111360.0,111350.0,0.98684949]
["bitfinex","BTCUSD",1747891488017,0.1797349,111360.0,111350.0,0.97786937]
["bitfinex","BTCUSD",1747891488221,0.1797349,111360.0,111350.0,0.96888901]
["bitfinex","BTCUSD",1747891488487,0.1797349,111360.0,111350.0,0.95556929]
["bitfinex","BTCUSD",1747891488711,0.1797349,111360.0,111350.0,0.96454949]
["bitfinex","BTCUSD",1747891488918,0.1797349,111360.0,111350.0,0.97352961]
["bitfinex","BTCUSD",1747891489090,0.1807349,111360.0,111350.0,0.99712961]
["bitfinex","BTCUSD",1747891489631,0.1827349,111360.0,111350.0,1.06712961]
["bitfinex","BTCUSD",1747891490148,0.0031372,111360.0,111350.0,1.06712961]
["bitfinex","BTCUSD",1747891490395,0.0001372,111360.0,111350.0,1.05814949]
["bitfinex","BTCUSD",1747891490755,0.0001372,111360.0,111350.0,1.06712961]
["bitfinex","BTCUSD",1747891492089,0.0001372,111360.0,111350.0,1.06812961]
["bitfinex","BTCUSD",1747891492881,0.0001372,111360.0,111350.0,1.31445761]
["bitfinex","BTCUSD",1747891493361,0.0001372,111360.0,111350.0,0.97445761]
["bitfinex","BTCUSD",1747891493975,0.0001372,111360.0,111350.0,1.23432609]
["bitfinex","BTCUSD",1747891494648,0.0001372,111360.0,111350.0,1.24798093]
["bitfinex","BTCUSD",1747891495303,0.0001372,111360.0,111350.0,0.98811245]
["bitfinex","BTCUSD",1747891495504,0.0001372,111360.0,111350.0,1.32811245]
["bitfinex","BTCUSD",1747891495712,0.0001372,111360.0,111350.0,1.58798093]
["bitfinex","BTCUSD",1747891496332,0.0001372,111360.0,111350.0,2.27238093]
["bitfinex","BTCUSD",1747891496534,0.07184231,111390.0,111380.0,0.20649929]
["bitfinex","BTCUSD",1747891496770,0.07184231,111390.0,111380.0,1.53491349]
["bitfinex","BTCUSD",1747891497007,0.07184231,111390.0,111380.0,1.54389127]
["bitfinex","BTCUSD",1747891497664,0.07184231,111390.0,111380.0,1.56739127]
["bitfinex","BTCUSD",1747891498444,0.07184231,111390.0,111380.0,1.55841349]
["bitfinex","BTCUSD",1747891498752,0.25139164,111390.0,111380.0,1.28956715]
["bitfinex","BTCUSD",1747891498977,0.32432266,111390.0,111380.0,1.06854556]
["bitfinex","BTCUSD",1747891499377,0.32432266,111390.0,111380.0,0.979]
["bitfinex","BTCUSD",1747891499607,0.31534632,111390.0,111380.0,0.979]
["bitfinex","BTCUSD",1747891500014,0.3073691,111390.0,111380.0,0.34]
["bitfinex","BTCUSD",1747891500229,0.17956545,111380.0,111370.0,0.29676848]
["bitfinex","BTCUSD",1747891500428,0.17958157,111370.0,111360.0,1.4453394]
["bitfinex","BTCUSD",1747891500661,0.17958157,111370.0,111360.0,1.53503769]
["bitfinex","BTCUSD",1747891500866,0.21135992,111370.0,111360.0,1.32852677]
["bitfinex","BTCUSD",1747891500997,0.17958157,111370.0,111360.0,1.52608391]
["bitfinex","BTCUSD",1747891501202,0.17958157,111370.0,111360.0,1.53506339]
["bitfinex","BTCUSD",1747891501458,0.17958157,111370.0,111360.0,1.52608391]
["bitfinex","BTCUSD",1747891501702,0.17958157,111370.0,111360.0,1.53506339]
["bitfinex","BTCUSD",1747891501908,0.17958157,111370.0,111360.0,1.53506347]
["bitfinex","BTCUSD",1747891502115,0.17958157,111370.0,111360.0,1.54404295]
["bitfinex","BTCUSD",1747891502507,0.17958157,111370.0,111360.0,1.60506347]
["bitfinex","BTCUSD",1747891502713,0.17958157,111370.0,111360.0,1.61604295]
["bitfinex","BTCUSD",1747891503123,0.17958157,111370.0,111360.0,1.62502227]
["bitfinex","BTCUSD",1747891503353,0.17958157,111370.0,111360.0,1.62502235]
["bitfinex","BTCUSD",1747891503575,0.17958157,111370.0,111360.0,1.62502187]
["bitfinex","BTCUSD",1747891504087,0.17958157,111370.0,111360.0,1.62702187]
["bitfinex","BTCUSD",1747891504293,0.23524315,111380.0,111360.0,1.62702138]
["bitfinex","BTCUSD",1747891504494,0.25208027,111390.0,111370.0,0.6383081]
["bitfinex","BTCUSD",1747891504726,0.17956545,111380.0,111370.0,0.62708495]
["bitfinex","BTCUSD",1747891504907,0.21184307,111380.0,111370.0,0.42954556]
["bitfinex","BTCUSD",1747891505163,0.25209888,111380.0,111370.0,0.42954556]
["bitfinex","BTCUSD",1747891505342,0.26107707,111380.0,111370.0,0.42954556]
["bitfinex","BTCUSD",1747891505543,0.20288157,111370.0,111360.0,1.23765007]
["bitfinex","BTCUSD",1747891505743,0.20288157,111370.0,111360.0,1.33817551]
["bitfinex","BTCUSD",1747891506023,0.22083883,111370.0,111360.0,1.13120677]
["bitfinex","BTCUSD",1747891506225,0.23376008,111370.0,111360.0,1.40048677]
["bitfinex","BTCUSD",1747891506440,0.23376008,111370.0,111360.0,1.40746657]
["bitfinex","BTCUSD",1747891506607,0.22478157,111370.0,111360.0,1.40746657]
["bitfinex","BTCUSD",1747891506756,0.20288157,111370.0,111360.0,1.59604399]
["bitfinex","BTCUSD",1747891506957,0.21186,111370.0,111360.0,1.12920677]
["bitfinex","BTCUSD",1747891507165,0.23366,111370.0,111360.0,1.40746657]
["bitfinex","BTCUSD",1747891507375,0.23366,111370.0,111360.0,1.40946657]
["bitfinex","BTCUSD",1747891508255,0.23366,111370.0,111360.0,1.40048677]
["bitfinex","BTCUSD",1747891508407,0.23366,111370.0,111360.0,1.41844645]
["bitfinex","BTCUSD",1747891508615,0.24263859,111370.0,111360.0,1.41146665]
["bitfinex","BTCUSD",1747891509189,0.24263851,111370.0,111360.0,1.41146665]
["bitfinex","BTCUSD",1747891509775,0.25161718,111370.0,111360.0,1.40248677]
["bitfinex","BTCUSD",1747891510036,0.25161798,111370.0,111360.0,0.41415273]
["bitfinex","BTCUSD",1747891510262,0.24263931,111370.0,111360.0,0.07415273]
["bitfinex","BTCUSD",1747891510433,0.31448162,111370.0,111360.0,0.00415273]
["bitfinex","BTCUSD",1747891510646,0.31448162,111370.0,111360.0,0.34415273]
["bitfinex","BTCUSD",1747891511250,0.31448162,111370.0,111360.0,0.34215273]
["bitfinex","BTCUSD",1747891511454,0.25161774,111370.0,111360.0,0.34215273]
["bitfinex","BTCUSD",1747891511626,0.25261774,111370.0,111360.0,0.34215273]
["bitfinex","BTCUSD",1747891511827,0.26159681,111370.0,111360.0,0.34015273]
["bitfinex","BTCUSD",1747891512239,0.26359681,111370.0,111360.0,0.34015273]
["bitfinex","BTCUSD",1747891513049,0.003,111370.0,111360.0,2.39959063]
["bitfinex","BTCUSD",1747891513209,0.003,111370.0,111360.0,1.57204383]
["bitfinex","BTCUSD",1747891513601,0.003,111370.0,111360.0,1.53462315]
["bitfinex","BTCUSD",1747891514039,0.002,111370.0,111360.0,1.53462315]
["bitfinex","BTCUSD",1747891514240,0.002,111370.0,111360.0,2.21352567]
["bitfinex","BTCUSD",1747891514446,0.002,111370.0,111360.0,2.57854363]
["bitfinex","BTCUSD",1747891514653,0.002,111370.0,111360.0,2.12842763]
["bitfinex","BTCUSD",1747891514865,0.002,111370.0,111360.0,2.09209763]
["bitfinex","BTCUSD",1747891515065,0.26075999,111390.0,111380.0,0.34]
["bitfinex","BTCUSD",1747891515277,0.31464826,111390.0,111380.0,0.34]
["bitfinex","BTCUSD",1747891515482,0.58392826,111390.0,111380.0,0.34]
["bitfinex","BTCUSD",1747891516287,0.22737675,111380.0,111370.0,0.34]
["bitfinex","BTCUSD",1747891516447,0.25431067,111380.0,111370.0,0.34]
["bitfinex","BTCUSD",1747891517199,0.27226648,111380.0,111370.0,0.34]
["bitfinex","BTCUSD",1747891517447,0.2543101,111380.0,111370.0,0.34]
["bitfinex","BTCUSD",1747891517620,0.2553101,111380.0,111370.0,0.34]
["bitfinex","BTCUSD",1747891517755,0.26428837,111380.0,111370.0,0.34]
["bitfinex","BTCUSD",1747891517987,0.25531075,111380.0,111370.0,0.34]
["bitfinex","BTCUSD",1747891518592,0.23556016,111370.0,111360.0,0.70935273]
["bitfinex","BTCUSD",1747891518812,0.23556016,111370.0,111360.0,0.52873015]
["bitfinex","BTCUSD",1747891518813,0.24453859,111370.0,111360.0,0.52873015]
["bitfinex","BTCUSD",1747891519012,0.24453859,111370.0,111360.0,0.89793015]
["bitfinex","BTCUSD",1747891519213,0.24453859,111370.0,111360.0,0.70935273]
["bitfinex","BTCUSD",1747891519476,0.25351734,111370.0,111360.0,0.60900109]
["bitfinex","BTCUSD",1747891519678,0.25351734,111370.0,111360.0,0.97820109]
["bitfinex","BTCUSD",1747891519882,0.24453859,111370.0,111360.0,0.98718089]
["bitfinex","BTCUSD",1747891520363,0.24453859,111370.0,111360.0,0.72731241]
["bitfinex","BTCUSD",1747891520562,0.25351734,111370.0,111360.0,0.71833261]
["bitfinex","BTCUSD",1747891520726,0.25351734,111370.0,111360.0,0.70935273]
["bitfinex","BTCUSD",1747891521135,0.26249617,111370.0,111360.0,0.70935273]
["bitfinex","BTCUSD",1747891521594,0.27147516,111370.0,111360.0,0.70935273]
["bitfinex","BTCUSD",1747891521759,0.26249617,111370.0,111360.0,0.70935273]
["bitfinex","BTCUSD",1747891521965,0.27147516,111370.0,111360.0,0.70935273]
["bitfinex","BTCUSD",1747891522186,0.26249617,111370.0,111360.0,0.70935273]
["bitfinex","BTCUSD",1747891522347,0.27147508,111370.0,111360.0,0.70935273]
["bitfinex","BTCUSD",1747891522877,0.25351734,111370.0,111360.0,0.70935273]
["bitfinex","BTCUSD",1747891523157,0.24453859,111370.0,111360.0,1.14881891]
["bitfinex","BTCUSD",1747891523364,0.24363256,111380.0,111360.0,1.5435623]
["bitfinex","BTCUSD",1747891523564,0.24363223,111380.0,111370.0,0.25986848]
["bitfinex","BTCUSD",1747891523780,0.23031009,111380.0,111370.0,0.25986848]
["bitfinex","BTCUSD",1747891524072,0.23928812,111380.0,111370.0,0.25986848]
["bitfinex","BTCUSD",1747891524277,0.27116623,111380.0,111360.0,1.53458315]
["bitfinex","BTCUSD",1747891524434,0.26218812,111380.0,111360.0,1.53458315]
["bitfinex","BTCUSD",1747891524633,0.23525437,111380.0,111370.0,0.00897907]
["bitfinex","BTCUSD",1747891524837,0.24370491,111390.0,111370.0,0.89817654]
["bitfinex","BTCUSD",1747891525114,0.24247865,111400.0,111380.0,0.89591276]
["bitfinex","BTCUSD",1747891525294,0.20194933,111390.0,111380.0,0.95869404]
["bitfinex","BTCUSD",1747891525502,0.23352615,111390.0,111380.0,1.15621587]
["bitfinex","BTCUSD",1747891525732,0.21092607,111390.0,111380.0,1.1651939]
["bitfinex","BTCUSD",1747891525935,0.17954933,111390.0,111380.0,1.17417136]
["bitfinex","BTCUSD",1747891526139,0.24437849,111400.0,111390.0,0.18852679]
["bitfinex","BTCUSD",1747891526338,0.20382655,111400.0,111390.0,0.46634963]
["bitfinex","BTCUSD",1747891526547,0.21280248,111400.0,111390.0,0.82657257]
["bitfinex","BTCUSD",1747891526749,0.22177857,111400.0,111390.0,0.63804594]
["bitfinex","BTCUSD",1747891526946,0.26373115,111400.0,111390.0,0.3692]
["bitfinex","BTCUSD",1747891527142,0.25475571,111400.0,111390.0,0.3692]
["bitfinex","BTCUSD",1747891527604,0.25575571,111400.0,111390.0,0.3692]
["bitfinex","BTCUSD",1747891527739,0.21549609,111370.0,111360.0,0.00015273]
["bitfinex","BTCUSD",1747891527937,0.24273955,111370.0,111360.0,0.00015273]
["bitfinex","BTCUSD",1747891528164,0.2572804,111370.0,111360.0,0.00015273]
["bitfinex","BTCUSD",1747891530020,0.2582804,111370.0,111360.0,0.00215273]
["bitfinex","BTCUSD",1747891530837,0.2572804,111370.0,111360.0,0.00015273]
["bitfinex","BTCUSD",1747891531051,0.2582804,111370.0,111360.0,0.00215273]
["bitfinex","BTCUSD",1747891531429,0.2582804,111370.0,111360.0,0.00015273]
["bitfinex","BTCUSD",1747891531661,0.2592804,111370.0,111360.0,0.00015273]
["bitfinex","BTCUSD",1747891541948,0.2592804,111370.0,111360.0,0.34015273]
["bitfinex","BTCUSD",1747891542300,0.5286004,111370.0,111360.0,0.34015273]
["bitfinex","BTCUSD",1747891543675,0.5286004,111370.0,111360.0,0.00015273]
["bitfinex","BTCUSD",1747891546286,0.61814596,111370.0,111360.0,0.00015273]
["bitfinex","BTCUSD",1747891546479,0.22057464,111350.0,111340.0,0.33941131]
["bitfinex","BTCUSD",1747891546679,0.24347464,111350.0,111340.0,0.33954851]
["bitfinex","BTCUSD",1747891547909,0.24347464,111350.0,111340.0,0.34154851]
["bitfinex","BTCUSD",1747891548735,0.24347464,111350.0,111340.0,0.0021372]
["bitfinex","BTCUSD",1747891548736,0.52737549,111350.0,111340.0,0.0021372]
["bitfinex","BTCUSD",1747891548951,0.68976336,111350.0,111340.0,0.0041372]
["bitfinex","BTCUSD",1747891549434,0.94963184,111350.0,111340.0,0.0041372]
["bitfinex","BTCUSD",1747891549653,0.94863184,111350.0,111340.0,0.0021372]
["bitfinex","BTCUSD",1747891549874,0.77828487,111350.0,111340.0,0.0021372]
["bitfinex","BTCUSD",1747891550093,0.77828487,111350.0,111340.0,0.0031372]
["bitfinex","BTCUSD",1747891550536,0.77828487,111350.0,111340.0,0.0001372]
["bitfinex","BTCUSD",1747891550757,0.19761013,111330.0,111320.0,0.02244705]
["bitfinex","BTCUSD",1747891550973,0.24101013,111330.0,111320.0,0.02244705]
["bitfinex","BTCUSD",1747891551186,0.18864534,111320.0,111310.0,0.03088551]
["bitfinex","BTCUSD",1747891551392,0.18864534,111320.0,111310.0,0.03093639]
["bitfinex","BTCUSD",1747891551642,0.18864534,111320.0,111310.0,0.02249793]
["bitfinex","BTCUSD",1747891552094,0.1976282,111320.0,111310.0,0.02249793]
["bitfinex","BTCUSD",1747891554266,0.18066223,111320.0,111310.0,0.02449793]
["bitfinex","BTCUSD",1747891554469,0.18066223,111320.0,111310.0,0.95212004]
["bitfinex","BTCUSD",1747891554608,0.18964469,111320.0,111310.0,0.988366]
["bitfinex","BTCUSD",1747891554817,0.19862715,111320.0,111310.0,0.80868771]
["bitfinex","BTCUSD",1747891555020,0.18066223,111320.0,111310.0,0.99734975]
["bitfinex","BTCUSD",1747891555233,0.001,111320.0,111310.0,0.99734983]
["bitfinex","BTCUSD",1747891555478,0.001,111320.0,111310.0,0.97782494]
["bitfinex","BTCUSD",1747891555849,0.001,111320.0,111310.0,1.19019494]
["bitfinex","BTCUSD",1747891556439,0.001,111320.0,111310.0,1.45959494]
["bitfinex","BTCUSD",1747891557108,0.001,111320.0,111310.0,1.71946342]
["bitfinex","BTCUSD",1747891557318,0.001,111320.0,111310.0,1.69701637]
["bitfinex","BTCUSD",1747891557968,0.19757431,111350.0,111340.0,0.34]
["bitfinex","BTCUSD",1747891557969,0.20655475,111350.0,111340.0,0.34]
["bitfinex","BTCUSD",1747891558178,0.19757431,111350.0,111340.0,0.42954556]
["bitfinex","BTCUSD",1747891558387,0.26941662,111350.0,111340.0,0.68941404]
["bitfinex","BTCUSD",1747891558595,0.27839706,111350.0,111340.0,0.68941404]
["bitfinex","BTCUSD",1747891559130,0.26941662,111350.0,111340.0,0.68941404]
["bitfinex","BTCUSD",1747891559563,0.27041662,111350.0,111340.0,0.42954556]
["bitfinex","BTCUSD",1747891559785,0.27939723,111350.0,111340.0,0.68941404]
["bitfinex","BTCUSD",1747891559994,0.27939723,111350.0,111320.0,0.59986848]
["bitfinex","BTCUSD",1747891559995,0.20659195,111330.0,111320.0,0.59986848]
["bitfinex","BTCUSD",1747891560209,0.20659195,111330.0,111320.0,0.42954556]
["bitfinex","BTCUSD",1747891560627,0.20659195,111330.0,111320.0,0.68941404]
["bitfinex","BTCUSD",1747891560771,0.19761021,111330.0,111320.0,0.68941404]
["bitfinex","BTCUSD",1747891560985,0.23512823,111330.0,111320.0,0.34]
["bitfinex","BTCUSD",1747891561153,0.20659219,111330.0,111320.0,0.59986848]
["bitfinex","BTCUSD",1747891561348,0.20659162,111330.0,111320.0,0.69241404]
["bitfinex","BTCUSD",1747891561914,0.2245559,111330.0,111320.0,0.69241404]
["bitfinex","BTCUSD",1747891562310,0.20659162,111330.0,111320.0,0.69241404]
["bitfinex","BTCUSD",1747891562509,0.21557368,111330.0,111320.0,0.69241404]
["bitfinex","BTCUSD",1747891562899,0.21557425,111330.0,111320.0,0.69241404]
["bitfinex","BTCUSD",1747891563162,0.22899235,111330.0,111320.0,0.343]
["bitfinex","BTCUSD",1747891564279,0.22899235,111330.0,111320.0,0.341]
["bitfinex","BTCUSD",1747891564792,0.24261037,111330.0,111320.0,0.341]
["bitfinex","BTCUSD",1747891565458,0.28483574,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1747891565659,0.24261037,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1747891566816,0.18864518,111320.0,111310.0,0.59991936]
["bitfinex","BTCUSD",1747891567045,0.21254518,111320.0,111310.0,0.34005088]
["bitfinex","BTCUSD",1747891568474,0.18864518,111320.0,111310.0,0.59991936]
["bitfinex","BTCUSD",1747891568672,0.20661017,111320.0,111310.0,0.68946492]
["bitfinex","BTCUSD",1747891568919,0.22457614,111320.0,111310.0,0.68946492]
["bitfinex","BTCUSD",1747891569110,0.21559368,111320.0,111310.0,0.68946492]
["bitfinex","BTCUSD",1747891569423,0.2427282,111320.0,111310.0,0.34105088]
["bitfinex","BTCUSD",1747891570218,0.2427282,111320.0,111310.0,0.14092063]
["bitfinex","BTCUSD",1747891570438,0.2427282,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1747891575125,0.2427282,111320.0,111310.0,0.341]
["bitfinex","BTCUSD",1747891575264,0.21559377,111320.0,111310.0,0.341]
["bitfinex","BTCUSD",1747891575468,0.21559377,111320.0,111310.0,0.60086848]
["bitfinex","BTCUSD",1747891575663,0.24152829,111320.0,111310.0,0.341]
["bitfinex","BTCUSD",1747891575864,0.24152829,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1747891577891,0.25606914,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1747891579122,0.21563194,111300.0,111290.0,1.28312848]
["bitfinex","BTCUSD",1747891579347,0.21563162,111300.0,111290.0,1.28322009]
["bitfinex","BTCUSD",1747891579544,0.22461634,111300.0,111290.0,1.28322009]
["bitfinex","BTCUSD",1747891580377,0.22461634,111300.0,111290.0,1.28422009]
["bitfinex","BTCUSD",1747891580536,0.20664811,111300.0,111290.0,1.01478009]
["bitfinex","BTCUSD",1747891580928,0.19766339,111300.0,111290.0,1.01478009]
["bitfinex","BTCUSD",1747891581128,0.20664811,111300.0,111290.0,1.01478009]
["bitfinex","BTCUSD",1747891581727,0.19766339,111300.0,111290.0,1.01478009]
["bitfinex","BTCUSD",1747891582149,0.19766339,111300.0,111290.0,0.97788009]
["bitfinex","BTCUSD",1747891582755,0.24356339,111300.0,111290.0,0.98745161]
["bitfinex","BTCUSD",1747891582982,0.23054811,111300.0,111290.0,0.98745161]
["bitfinex","BTCUSD",1747891583589,0.20664811,111300.0,111290.0,0.98745161]
["bitfinex","BTCUSD",1747891583755,0.17969213,111310.0,111300.0,0.34]
["bitfinex","BTCUSD",1747891584092,0.19765891,111310.0,111300.0,0.71281404]
["bitfinex","BTCUSD",1747891584492,0.2066425,111310.0,111300.0,0.71281404]
["bitfinex","BTCUSD",1747891584715,0.2066425,111310.0,111300.0,0.68941404]
["bitfinex","BTCUSD",1747891584911,0.21562681,111310.0,111300.0,0.42954556]
["bitfinex","BTCUSD",1747891585115,0.21562673,111310.0,111300.0,0.72631404]
["bitfinex","BTCUSD",1747891585294,0.21662673,111310.0,111300.0,0.72631404]
["bitfinex","BTCUSD",1747891585473,0.21762673,111310.0,111300.0,0.72631404]
["bitfinex","BTCUSD",1747891587166,0.19965923,111310.0,111300.0,0.72631404]
["bitfinex","BTCUSD",1747891587373,0.20864298,111310.0,111300.0,0.72631404]
["bitfinex","BTCUSD",1747891587513,0.19965923,111310.0,111300.0,0.72631404]
["bitfinex","BTCUSD",1747891587713,0.2086429,111310.0,111300.0,0.72631404]
["bitfinex","BTCUSD",1747891588212,0.21762673,111310.0,111300.0,0.72631404]
["bitfinex","BTCUSD",1747891588417,0.19965891,111310.0,111300.0,0.72631404]
["bitfinex","BTCUSD",1747891588672,0.20864258,111310.0,111300.0,0.72631404]
["bitfinex","BTCUSD",1747891588881,0.21762633,111310.0,111300.0,0.72631404]
["bitfinex","BTCUSD",1747891589090,0.21762633,111310.0,111300.0,0.99575404]
["bitfinex","BTCUSD",1747891589461,0.22661024,111310.0,111300.0,0.99575404]
["bitfinex","BTCUSD",1747891589847,0.23144346,111310.0,111300.0,0.46644556]
["bitfinex","BTCUSD",1747891590054,0.24565979,111310.0,111300.0,0.3769]
["bitfinex","BTCUSD",1747891590927,0.23667604,111310.0,111300.0,0.3769]
["bitfinex","BTCUSD",1747891591139,0.23667604,111310.0,111300.0,0.34]
["bitfinex","BTCUSD",1747891599910,0.23447907,111300.0,111290.0,9.161e-05]
["bitfinex","BTCUSD",1747891601067,0.93975627,111300.0,111290.0,9.161e-05]
["bitfinex","BTCUSD",1747891602318,0.93975627,111300.0,111290.0,0.00109161]
["bitfinex","BTCUSD",1747891602735,0.94836503,111300.0,111290.0,9.161e-05]
["bitfinex","BTCUSD",1747891602939,0.95136503,111300.0,111290.0,9.161e-05]
["bitfinex","BTCUSD",1747891603147,0.95436503,111300.0,111290.0,0.00109161]
["bitfinex","BTCUSD",1747891605090,0.69449655,111300.0,111290.0,0.00109161]
["bitfinex","BTCUSD",1747891605766,0.70766304,111300.0,111290.0,0.00109161]
["bitfinex","BTCUSD",1747891606598,1.03042704,111300.0,111290.0,0.00109161]
["bitfinex","BTCUSD",1747891608033,1.42310704,111300.0,111290.0,0.00109161]
["bitfinex","BTCUSD",1747891608245,0.36634073,111300.0,111290.0,0.00109161]
["bitfinex","BTCUSD",1747891608716,0.62620921,111300.0,111290.0,0.00109161]
["bitfinex","BTCUSD",1747891608927,0.62020921,111300.0,111290.0,9.161e-05]
["bitfinex","BTCUSD",1747891609137,0.62620921,111300.0,111290.0,0.00109161]
["bitfinex","BTCUSD",1747891609344,0.34319112,111300.0,111290.0,0.00109161]
["bitfinex","BTCUSD",1747891609560,0.52016556,111300.0,111290.0,0.00109161]
["bitfinex","BTCUSD",1747891609782,0.21083004,111300.0,111290.0,9.161e-05]
["bitfinex","BTCUSD",1747891609998,0.21883004,111300.0,111290.0,0.34109161]
["bitfinex","BTCUSD",1747891610244,0.21483004,111300.0,111290.0,0.34009161]
["bitfinex","BTCUSD",1747891610429,0.23963004,111300.0,111290.0,0.34856597]
["bitfinex","BTCUSD",1747891610739,0.24163004,111300.0,111290.0,0.34009161]
["bitfinex","BTCUSD",1747891611141,0.22846355,111300.0,111290.0,0.34009161]
["bitfinex","BTCUSD",1747891611536,0.22446355,111300.0,111290.0,9.161e-05]
["bitfinex","BTCUSD",1747891612514,0.22746355,111300.0,111290.0,0.00109161]
["bitfinex","BTCUSD",1747891613287,0.20266355,111300.0,111290.0,0.34109161]
["bitfinex","BTCUSD",1747891613516,0.19367859,111300.0,111290.0,0.75537663]
["bitfinex","BTCUSD",1747891613735,0.18469451,111300.0,111290.0,0.93508721]
["bitfinex","BTCUSD",1747891613942,0.1936785,111300.0,111290.0,1.60202184]
["bitfinex","BTCUSD",1747891614145,0.18469451,111300.0,111290.0,1.61999258]
["bitfinex","BTCUSD",1747891614356,0.18469451,111300.0,111290.0,1.43129663]
["bitfinex","BTCUSD",1747891614564,0.2116469,111300.0,111290.0,1.16223564]
["bitfinex","BTCUSD",1747891614786,0.20266371,111300.0,111290.0,0.00109161]
["bitfinex","BTCUSD",1747891614990,0.24896371,111300.0,111290.0,0.00109161]
["bitfinex","BTCUSD",1747891615197,0.22326371,111300.0,111290.0,9.161e-05]
["bitfinex","BTCUSD",1747891616112,0.19966371,111300.0,111290.0,0.00109161]
["bitfinex","BTCUSD",1747891616952,0.44022146,111300.0,111290.0,0.00109161]
["bitfinex","BTCUSD",1747891617441,0.43822146,111300.0,111290.0,0.00109161]
["bitfinex","BTCUSD",1747891618081,0.36151965,111300.0,111290.0,0.00109161]
["bitfinex","BTCUSD",1747891619390,0.76787965,111300.0,111290.0,0.00109161]
["bitfinex","BTCUSD",1747891619816,1.02774813,111300.0,111290.0,0.00109161]
["bitfinex","BTCUSD",1747891620020,0.20312681,111280.0,111260.0,0.14230077]
["bitfinex","BTCUSD",1747891620209,0.18872994,111270.0,111260.0,0.40267917]
["bitfinex","BTCUSD",1747891621026,0.19769827,111280.0,111270.0,0.0484]
["bitfinex","BTCUSD",1747891621223,0.19869827,111280.0,111270.0,0.39781404]
["bitfinex","BTCUSD",1747891621472,0.19869819,111280.0,111270.0,0.39781404]
["bitfinex","BTCUSD",1747891621939,0.20768412,111280.0,111270.0,0.39781404]
["bitfinex","BTCUSD",1747891622173,0.19869819,111280.0,111270.0,0.39781404]
["bitfinex","BTCUSD",1747891622411,0.20768412,111280.0,111270.0,0.13794556]
["bitfinex","BTCUSD",1747891622630,0.19869819,111280.0,111270.0,0.40006056]
["bitfinex","BTCUSD",1747891622742,0.19869819,111280.0,111270.0,0.40081404]
["bitfinex","BTCUSD",1747891623203,0.18072681,111280.0,111270.0,0.58954414]
["bitfinex","BTCUSD",1747891623448,0.18072681,111280.0,111270.0,0.60751802]
["bitfinex","BTCUSD",1747891623572,0.18072681,111280.0,111270.0,0.88602476]
["bitfinex","BTCUSD",1747891623814,0.18971258,111280.0,111270.0,0.67932118]
["bitfinex","BTCUSD",1747891624025,0.1887125,111280.0,111270.0,0.71622118]
["bitfinex","BTCUSD",1747891624218,0.1887125,111280.0,111270.0,0.72520824]
["bitfinex","BTCUSD",1747891624421,0.1887125,111280.0,111270.0,0.71622118]
["bitfinex","BTCUSD",1747891624822,0.20668444,111280.0,111270.0,0.70723404]
["bitfinex","BTCUSD",1747891625089,0.20668436,111280.0,111270.0,1.04723404]
["bitfinex","BTCUSD",1747891625285,0.20768436,111280.0,111270.0,1.05023404]
["bitfinex","BTCUSD",1747891625488,0.21667053,111280.0,111270.0,0.98863404]
["bitfinex","BTCUSD",1747891625905,0.18971242,111280.0,111270.0,1.27256398]
["bitfinex","BTCUSD",1747891626112,0.18072681,111280.0,111270.0,1.28155104]
["bitfinex","BTCUSD",1747891626561,0.18072681,111280.0,111270.0,1.28155112]
["bitfinex","BTCUSD",1747891626727,0.18072681,111280.0,111270.0,1.29952484]
["bitfinex","BTCUSD",1747891626963,0.001,111280.0,111270.0,1.29952452]
["bitfinex","BTCUSD",1747891627093,0.001,111280.0,111270.0,1.29053794]
["bitfinex","BTCUSD",1747891627295,0.001,111280.0,111270.0,1.2995246]
["bitfinex","BTCUSD",1747891627489,0.18072681,111280.0,111270.0,1.29952468]
["bitfinex","BTCUSD",1747891627707,0.001,111280.0,111270.0,1.30851126]
["bitfinex","BTCUSD",1747891628704,0.001,111280.0,111270.0,1.30851078]
["bitfinex","BTCUSD",1747891629749,0.001,111280.0,111270.0,1.71491078]
["bitfinex","BTCUSD",1747891630701,0.001,111280.0,111270.0,1.75181078]
["bitfinex","BTCUSD",1747891632418,0.001,111280.0,111270.0,1.77699759]
["bitfinex","BTCUSD",1747891634140,0.18072681,111280.0,111270.0,1.48051761]
["bitfinex","BTCUSD",1747891634344,0.001,111280.0,111270.0,1.75902419]
["bitfinex","BTCUSD",1747891635161,0.001,111280.0,111270.0,1.39232419]
["bitfinex","BTCUSD",1747891635361,0.001,111280.0,111270.0,1.36713738]
["bitfinex","BTCUSD",1747891638126,0.001,111280.0,111270.0,1.38993738]
["bitfinex","BTCUSD",1747891638344,0.001,111280.0,111270.0,1.39892404]
["bitfinex","BTCUSD",1747891639093,0.001,111280.0,111270.0,1.73892404]
["bitfinex","BTCUSD",1747891639781,0.001,111280.0,111270.0,1.46041746]
["bitfinex","BTCUSD",1747891640001,0.18072681,111280.0,111270.0,1.72993738]
["bitfinex","BTCUSD",1747891640401,0.001,111280.0,111270.0,1.72993738]
["bitfinex","BTCUSD",1747891640608,0.001,111280.0,111270.0,1.49298778]
["bitfinex","BTCUSD",1747891640812,0.001,111280.0,111270.0,1.67273074]
["bitfinex","BTCUSD",1747891641189,0.001,111280.0,111270.0,1.66374416]
["bitfinex","BTCUSD",1747891641397,0.001,111280.0,111270.0,1.60893746]
["bitfinex","BTCUSD",1747891641803,0.18072681,111280.0,111270.0,1.5999508]
["bitfinex","BTCUSD",1747891642107,0.18072681,111280.0,111270.0,1.60893754]
["bitfinex","BTCUSD",1747891642307,0.18072681,111280.0,111270.0,1.6179242]
["bitfinex","BTCUSD",1747891642627,0.18072681,111280.0,111270.0,1.62691078]
["bitfinex","BTCUSD",1747891642829,0.18072681,111280.0,111270.0,1.6179242]
["bitfinex","BTCUSD",1747891643060,0.18072681,111280.0,111270.0,1.62691078]
["bitfinex","BTCUSD",1747891643277,0.18072681,111280.0,111270.0,1.6179242]
["bitfinex","BTCUSD",1747891643970,0.22219843,111280.0,111270.0,0.42954556]
["bitfinex","BTCUSD",1747891644172,0.25558452,111280.0,111270.0,0.95889404]
["bitfinex","BTCUSD",1747891644397,0.24659916,111280.0,111270.0,0.59986848]
["bitfinex","BTCUSD",1747891645522,0.25558436,111280.0,111270.0,0.59986848]
["bitfinex","BTCUSD",1747891647092,0.26457045,111280.0,111270.0,0.59986848]
["bitfinex","BTCUSD",1747891647679,0.26457037,111280.0,111270.0,0.59986848]
["bitfinex","BTCUSD",1747891648533,0.25558428,111280.0,111270.0,0.59986848]
["bitfinex","BTCUSD",1747891648728,0.24659819,111280.0,111270.0,0.60885554]
["bitfinex","BTCUSD",1747891648906,0.25558412,111280.0,111270.0,0.59986848]
["bitfinex","BTCUSD",1747891649878,0.001,111280.0,111270.0,1.12902548]
["bitfinex","BTCUSD",1747891650084,0.001,111280.0,111270.0,2.28724294]
["bitfinex","BTCUSD",1747891650328,0.001,111280.0,111270.0,2.25682194]
["bitfinex","BTCUSD",1747891650656,0.001,111280.0,111270.0,2.28203517]
["bitfinex","BTCUSD",1747891651259,0.21357548,111310.0,111280.0,0.51971786]
["bitfinex","BTCUSD",1747891651463,0.24685907,111310.0,111300.0,0.59986848]
["bitfinex","BTCUSD",1747891651781,0.32768497,111310.0,111300.0,0.59986848]
["bitfinex","BTCUSD",1747891652405,0.32868497,111310.0,111300.0,0.59986848]
["bitfinex","BTCUSD",1747891653043,0.3376688,111310.0,111300.0,0.59986848]
["bitfinex","BTCUSD",1747891653587,0.3376688,111310.0,111300.0,0.34]
["bitfinex","BTCUSD",1747891653835,0.32868497,111310.0,111300.0,0.59986848]
["bitfinex","BTCUSD",1747891654035,0.33168497,111310.0,111300.0,0.60086848]
["bitfinex","BTCUSD",1747891654298,0.24985899,111310.0,111300.0,0.60086848]
["bitfinex","BTCUSD",1747891654500,0.25884266,111310.0,111300.0,0.60086848]
["bitfinex","BTCUSD",1747891654699,0.25884266,111310.0,111300.0,0.78954763]
["bitfinex","BTCUSD",1747891654700,0.2408754,111310.0,111300.0,0.78954763]
["bitfinex","BTCUSD",1747891654845,0.2408754,111310.0,111300.0,0.6098532]
["bitfinex","BTCUSD",1747891655046,0.25285883,111310.0,111300.0,0.6108532]
["bitfinex","BTCUSD",1747891655447,0.2438754,111310.0,111300.0,0.6108532]
["bitfinex","BTCUSD",1747891655851,0.2438754,111310.0,111300.0,0.60186848]
["bitfinex","BTCUSD",1747891656196,0.25285883,111310.0,111300.0,0.60186848]
["bitfinex","BTCUSD",1747891656539,0.25285883,111310.0,111300.0,0.6108532]
["bitfinex","BTCUSD",1747891656760,0.2438754,111310.0,111300.0,0.61085312]
["bitfinex","BTCUSD",1747891656961,0.25285883,111310.0,111300.0,0.6108532]
["bitfinex","BTCUSD",1747891657160,0.25285883,111310.0,111300.0,0.6477532]
["bitfinex","BTCUSD",1747891657426,0.25285883,111310.0,111300.0,0.63876848]
["bitfinex","BTCUSD",1747891658583,0.2438754,111310.0,111300.0,0.82744755]
["bitfinex","BTCUSD",1747891658783,0.21957532,111310.0,111300.0,0.82744755]
["bitfinex","BTCUSD",1747891659221,0.22855859,111310.0,111300.0,0.82744763]
["bitfinex","BTCUSD",1747891659416,0.0309,111310.0,111300.0,0.93496175]
["bitfinex","BTCUSD",1747891659598,0.18567837,111310.0,111300.0,0.93496191]
["bitfinex","BTCUSD",1747891660048,0.18567837,111310.0,111300.0,0.92597767]
["bitfinex","BTCUSD",1747891660350,0.18567837,111310.0,111300.0,0.93496199]
["bitfinex","BTCUSD",1747891660503,0.20787837,111310.0,111300.0,0.92597767]
["bitfinex","BTCUSD",1747891660709,0.21686164,111310.0,111300.0,0.91699319]
["bitfinex","BTCUSD",1747891661013,0.20787837,111310.0,111300.0,0.92597775]
["bitfinex","BTCUSD",1747891661725,0.20787837,111310.0,111300.0,0.93496223]
["bitfinex","BTCUSD",1747891661927,0.21686156,111310.0,111300.0,0.92597775]
["bitfinex","BTCUSD",1747891662062,0.23976156,111310.0,111300.0,1.19545775]
["bitfinex","BTCUSD",1747891663280,0.25772834,111310.0,111300.0,0.0389]
["bitfinex","BTCUSD",1747891663483,0.32058794,111310.0,111300.0,0.0389]
["bitfinex","BTCUSD",1747891663695,0.74417937,111310.0,111300.0,0.002]
["bitfinex","BTCUSD",1747891664348,1.14153937,111310.0,111300.0,0.002]
["bitfinex","BTCUSD",1747891664556,1.09151435,111310.0,111300.0,0.002]
["bitfinex","BTCUSD",1747891666254,0.83999367,111310.0,111300.0,0.002]
["bitfinex","BTCUSD",1747891667660,0.44263367,111310.0,111300.0,0.002]
["bitfinex","BTCUSD",1747891668745,0.42466641,111310.0,111300.0,0.002]
["bitfinex","BTCUSD",1747891669154,0.15518641,111310.0,111300.0,0.002]
["bitfinex","BTCUSD",1747891669825,0.32058,111310.0,111300.0,0.60186848]
["bitfinex","BTCUSD",1747891670983,0.32058,111310.0,111300.0,0.57567548]
["bitfinex","BTCUSD",1747891671200,0.0511,111310.0,111300.0,0.34]
["bitfinex","BTCUSD",1747891671422,0.32058,111310.0,111300.0,0.34]
["bitfinex","BTCUSD",1747891674486,0.0511,111310.0,111300.0,0.34]
["bitfinex","BTCUSD",1747891674709,0.32058,111310.0,111300.0,0.59986848]
["bitfinex","BTCUSD",1747891676220,0.0511,111310.0,111300.0,0.59986848]
["bitfinex","BTCUSD",1747891676427,0.32058,111310.0,111300.0,0.59986848]
["bitfinex","BTCUSD",1747891678304,0.006,111310.0,111300.0,0.59986848]
["bitfinex","BTCUSD",1747891679061,0.0299,111310.0,111300.0,0.59986848]
["bitfinex","BTCUSD",1747891681333,0.006,111310.0,111300.0,0.59986848]
["bitfinex","BTCUSD",1747891681540,0.006,111310.0,111300.0,0.72621404]
["bitfinex","BTCUSD",1747891682362,0.003,111310.0,111300.0,0.72621404]
["bitfinex","BTCUSD",1747891682561,0.003,111310.0,111300.0,0.71291404]
["bitfinex","BTCUSD",1747891682764,0.005,111310.0,111300.0,0.71291404]
["bitfinex","BTCUSD",1747891683281,0.002,111310.0,111300.0,0.71291404]
["bitfinex","BTCUSD",1747891683475,0.002,111310.0,111300.0,1.0075756]
["bitfinex","BTCUSD",1747891683686,0.004,111310.0,111300.0,0.98339404]
["bitfinex","BTCUSD",1747891683915,0.004,111310.0,111300.0,0.95309699]
["bitfinex","BTCUSD",1747891684141,0.004,111310.0,111300.0,0.96649699]
["bitfinex","BTCUSD",1747891684408,0.002,111310.0,111300.0,0.96549699]
["bitfinex","BTCUSD",1747891684649,0.004,111310.0,111300.0,0.96649699]
["bitfinex","BTCUSD",1747891684873,0.002,111310.0,111300.0,0.96649699]
["bitfinex","BTCUSD",1747891685204,0.004,111310.0,111300.0,0.96649699]
["bitfinex","BTCUSD",1747891685479,0.004,111310.0,111300.0,0.70662851]
["bitfinex","BTCUSD",1747891685707,0.004,111310.0,111300.0,0.96649699]
["bitfinex","BTCUSD",1747891686317,0.004,111310.0,111300.0,1.03649699]
["bitfinex","BTCUSD",1747891690066,0.004,111310.0,111300.0,1.05929699]
["bitfinex","BTCUSD",1747891690418,0.004,111310.0,111300.0,0.81437727]
["bitfinex","BTCUSD",1747891690756,0.004,111310.0,111300.0,0.74959404]
["bitfinex","BTCUSD",1747891691308,0.004,111310.0,111300.0,0.72679404]
["bitfinex","BTCUSD",1747891692499,0.004,111310.0,111300.0,1.06679404]
["bitfinex","BTCUSD",1747891692703,0.004,111310.0,111300.0,0.80692556]
["bitfinex","BTCUSD",1747891692885,0.004,111310.0,111300.0,1.06679404]
["bitfinex","BTCUSD",1747891694761,0.004,111310.0,111300.0,0.80692556]
["bitfinex","BTCUSD",1747891694979,0.004,111310.0,111300.0,1.06679404]
["bitfinex","BTCUSD",1747891697421,0.004,111310.0,111300.0,1.74868304]
["bitfinex","BTCUSD",1747891697638,0.004,111310.0,111300.0,1.61521004]
["bitfinex","BTCUSD",1747891698263,0.002,111310.0,111300.0,1.61421004]
["bitfinex","BTCUSD",1747891698493,0.046,111330.0,111300.0,1.61421004]
["bitfinex","BTCUSD",1747891698710,0.0447,111340.0,111320.0,0.85973696]
["bitfinex","BTCUSD",1747891698912,0.0227,111350.0,111330.0,1.25694848]
["bitfinex","BTCUSD",1747891699169,0.0447,111350.0,111340.0,0.34]
["bitfinex","BTCUSD",1747891699368,0.0445,111360.0,111340.0,0.59986848]
["bitfinex","BTCUSD",1747891699630,0.0445,111360.0,111350.0,0.59986848]
["bitfinex","BTCUSD",1747891699631,0.0226,111360.0,111350.0,0.59986848]
["bitfinex","BTCUSD",1747891699871,0.0445,111370.0,111360.0,0.34]
["bitfinex","BTCUSD",1747891700091,0.0445,111370.0,111360.0,0.08954556]
["bitfinex","BTCUSD",1747891700313,0.0445,111370.0,111360.0,0.09850012]
["bitfinex","BTCUSD",1747891700530,0.04463739,111370.0,111360.0,0.3583686]
["bitfinex","BTCUSD",1747891700727,0.04463739,111370.0,111360.0,0.36718525]
["bitfinex","BTCUSD",1747891701585,0.04463739,111370.0,111360.0,0.10731677]
["bitfinex","BTCUSD",1747891701793,0.04463739,111370.0,111360.0,0.36718525]
["bitfinex","BTCUSD",1747891702007,0.02673739,111370.0,111360.0,0.36818525]
["bitfinex","BTCUSD",1747891702226,0.05003739,111370.0,111360.0,0.36818525]
["bitfinex","BTCUSD",1747891703099,0.05203739,111370.0,111360.0,0.36818525]
["bitfinex","BTCUSD",1747891703745,0.00613739,111370.0,111360.0,0.96805373]
["bitfinex","BTCUSD",1747891703923,0.00613739,111370.0,111360.0,1.98496073]
["bitfinex","BTCUSD",1747891704159,0.00613739,111370.0,111360.0,2.03416073]
["bitfinex","BTCUSD",1747891704803,0.00213739,111370.0,111360.0,2.03316073]
["bitfinex","BTCUSD",1747891705014,0.0233,111390.0,111370.0,0.34]
["bitfinex","BTCUSD",1747891705230,0.0442,111400.0,111380.0,0.74973404]
["bitfinex","BTCUSD",1747891705432,0.0442,111400.0,111390.0,0.25986848]
["bitfinex","BTCUSD",1747891705642,0.0442,111400.0,111390.0,0.34941404]
["bitfinex","BTCUSD",1747891705814,0.0442,111400.0,111390.0,0.3583686]
["bitfinex","BTCUSD",1747891706031,0.0442,111400.0,111390.0,0.26882304]
["bitfinex","BTCUSD",1747891706829,0.0472,111400.0,111390.0,0.26882304]
["bitfinex","BTCUSD",1747891708273,0.0512,111400.0,111390.0,0.26982304]
["bitfinex","BTCUSD",1747891709152,0.0512,111400.0,111390.0,0.29675462]
["bitfinex","BTCUSD",1747891709366,0.0294,111400.0,111390.0,0.57482641]
["bitfinex","BTCUSD",1747891709569,0.007,111400.0,111390.0,0.57482641]
["bitfinex","BTCUSD",1747891709779,0.007,111400.0,111390.0,0.91482641]
["bitfinex","BTCUSD",1747891709895,0.007,111400.0,111390.0,1.18410641]
["bitfinex","BTCUSD",1747891710099,0.007,111400.0,111390.0,1.44397489]
["bitfinex","BTCUSD",1747891710303,0.003,111400.0,111390.0,1.47787489]
["bitfinex","BTCUSD",1747891710530,0.003,111400.0,111390.0,1.72202989]
["bitfinex","BTCUSD",1747891710727,0.23359382,111420.0,111400.0,0.54645334]
["bitfinex","BTCUSD",1747891711108,0.23550349,111420.0,111410.0,0.2621122]
["bitfinex","BTCUSD",1747891711301,0.24447797,111420.0,111400.0,0.96130465]
["bitfinex","BTCUSD",1747891711524,0.17951709,111410.0,111400.0,0.95232864]
["bitfinex","BTCUSD",1747891711724,0.21139221,111410.0,111400.0,1.20322096]
["bitfinex","BTCUSD",1747891711861,0.22471709,111410.0,111400.0,0.76382789]
["bitfinex","BTCUSD",1747891712059,0.22471709,111410.0,111400.0,0.95233759]
["bitfinex","BTCUSD",1747891712478,0.23369221,111410.0,111400.0,0.9433611]
["bitfinex","BTCUSD",1747891712732,0.22471709,111410.0,111400.0,0.9433611]
["bitfinex","BTCUSD",1747891712934,0.22471709,111410.0,111400.0,0.7638278]
["bitfinex","BTCUSD",1747891713344,0.22471709,111410.0,111400.0,0.68349253]
["bitfinex","BTCUSD",1747891713556,0.22471709,111410.0,111400.0,0.94436101]
["bitfinex","BTCUSD",1747891713746,0.22471709,111410.0,111400.0,1.20422949]
["bitfinex","BTCUSD",1747891713964,0.22471709,111410.0,111400.0,1.01571979]
["bitfinex","BTCUSD",1747891714170,0.22471709,111410.0,111400.0,1.03367269]
["bitfinex","BTCUSD",1747891714307,0.22471709,111410.0,111400.0,1.02469628]
["bitfinex","BTCUSD",1747891714692,0.22471709,111410.0,111400.0,0.66730575]
["bitfinex","BTCUSD",1747891714926,0.24266791,111410.0,111400.0,0.66730575]
["bitfinex","BTCUSD",1747891715143,0.24266791,111410.0,111400.0,0.66630575]
["bitfinex","BTCUSD",1747891715515,0.24366791,111410.0,111400.0,0.66730575]
["bitfinex","BTCUSD",1747891715735,0.24366783,111410.0,111400.0,0.66730575]
["bitfinex","BTCUSD",1747891715937,0.24366783,111410.0,111400.0,0.95433759]
["bitfinex","BTCUSD",1747891715938,0.22571709,111410.0,111400.0,0.95433759]
["bitfinex","BTCUSD",1747891716070,0.0239,111410.0,111400.0,1.23215841]
["bitfinex","BTCUSD",1747891716671,0.001,111410.0,111400.0,1.23215841]
["bitfinex","BTCUSD",1747891719428,0.001,111410.0,111400.0,1.46523241]
["bitfinex","BTCUSD",1747891723211,0.001,111410.0,111400.0,0.94549545]
["bitfinex","BTCUSD",1747891723437,0.001,111410.0,111400.0,1.46523241]
["bitfinex","BTCUSD",1747891724329,0.001,111410.0,111400.0,1.12523241]
["bitfinex","BTCUSD",1747891724681,0.001,111410.0,111400.0,0.92924287]
["bitfinex","BTCUSD",1747891725042,0.001,111410.0,111400.0,0.94719594]
["bitfinex","BTCUSD",1747891727035,0.001,111410.0,111400.0,0.97049594]
["bitfinex","BTCUSD",1747891727288,0.001,111410.0,111400.0,0.98569594]
["bitfinex","BTCUSD",1747891727697,0.001,111410.0,111400.0,2.01009594]
["bitfinex","BTCUSD",1747891727903,0.00050975,111420.0,111410.0,0.48921216]
["bitfinex","BTCUSD",1747891728048,0.00050975,111420.0,111410.0,1.18795772]
["bitfinex","BTCUSD",1747891729255,0.00050975,111420.0,111410.0,1.21456414]
["bitfinex","BTCUSD",1747891730592,0.00050975,111420.0,111410.0,1.22976414]
["bitfinex","BTCUSD",1747891730795,0.00250975,111420.0,111410.0,1.23176414]
["bitfinex","BTCUSD",1747891730968,0.00250975,111420.0,111410.0,1.21656414]
["bitfinex","BTCUSD",1747891731730,0.00250975,111420.0,111410.0,1.19366414]
["bitfinex","BTCUSD",1747891731944,0.02720975,111420.0,111410.0,1.16705772]
["bitfinex","BTCUSD",1747891732144,0.00250975,111420.0,111410.0,1.19366414]
["bitfinex","BTCUSD",1747891732349,0.00250975,111420.0,111410.0,1.23216414]
["bitfinex","BTCUSD",1747891732799,0.00250975,111420.0,111410.0,1.21696414]
["bitfinex","BTCUSD",1747891733005,0.00250975,111420.0,111410.0,1.16705772]
["bitfinex","BTCUSD",1747891734767,0.00250975,111420.0,111410.0,1.19214557]
["bitfinex","BTCUSD",1747891735198,0.00250975,111420.0,111410.0,1.26214557]
["bitfinex","BTCUSD",1747891736494,0.00250975,111420.0,111410.0,1.28544557]
["bitfinex","BTCUSD",1747891736687,0.00250975,111420.0,111410.0,1.98504557]
["bitfinex","BTCUSD",1747891736889,0.0467,111440.0,111430.0,0.54640663]
["bitfinex","BTCUSD",1747891737142,0.04685282,111440.0,111430.0,1.449937]
["bitfinex","BTCUSD",1747891737344,0.04685282,111440.0,111430.0,1.19006852]
["bitfinex","BTCUSD",1747891738359,0.04785282,111440.0,111430.0,1.19006852]
["bitfinex","BTCUSD",1747891738829,0.05085282,111440.0,111430.0,1.19106852]
["bitfinex","BTCUSD",1747891739945,0.05085282,111440.0,111430.0,1.46456942]
["bitfinex","BTCUSD",1747891740153,0.00415282,111440.0,111430.0,1.46456942]
["bitfinex","BTCUSD",1747891740333,0.00415282,111440.0,111430.0,1.82353942]
["bitfinex","BTCUSD",1747891740972,0.00115282,111440.0,111430.0,1.82253942]
["bitfinex","BTCUSD",1747891741143,0.00015282,111440.0,111430.0,1.82253942]
["bitfinex","BTCUSD",1747891741355,0.00115282,111440.0,111430.0,1.82253942]
["bitfinex","BTCUSD",1747891741675,0.00115282,111440.0,111430.0,2.61196842]
["bitfinex","BTCUSD",1747891742287,0.02475282,111440.0,111430.0,2.35209994]
["bitfinex","BTCUSD",1747891742567,0.04945282,111440.0,111430.0,2.27187394]
["bitfinex","BTCUSD",1747891743205,0.31870956,111440.0,111430.0,0.47360341]
["bitfinex","BTCUSD",1747891743411,0.32768259,111440.0,111430.0,1.01158645]
["bitfinex","BTCUSD",1747891743615,0.31870956,111440.0,111430.0,1.01160613]
["bitfinex","BTCUSD",1747891743821,0.31870956,111440.0,111430.0,1.31754404]
["bitfinex","BTCUSD",1747891744024,0.30973661,111440.0,111430.0,1.35165243]
["bitfinex","BTCUSD",1747891744224,0.22892159,111440.0,111430.0,1.54908538]
["bitfinex","BTCUSD",1747891744777,0.22892159,111440.0,111430.0,1.55805922]
["bitfinex","BTCUSD",1747891744979,0.22892159,111440.0,111430.0,1.54908538]
["bitfinex","BTCUSD",1747891745190,0.22892159,111440.0,111430.0,1.54011138]
["bitfinex","BTCUSD",1747891745395,0.22892159,111440.0,111430.0,1.54908538]
["bitfinex","BTCUSD",1747891745609,0.22892159,111440.0,111430.0,1.5580593]
["bitfinex","BTCUSD",1747891746543,0.22892159,111440.0,111430.0,1.54908538]
["bitfinex","BTCUSD",1747891746756,0.22892159,111440.0,111430.0,1.5580593]
["bitfinex","BTCUSD",1747891746955,0.22892159,111440.0,111430.0,1.56703274]
["bitfinex","BTCUSD",1747891747123,0.22892159,111440.0,111430.0,1.55805898]
["bitfinex","BTCUSD",1747891747322,0.2378943,111440.0,111430.0,1.34267827]
["bitfinex","BTCUSD",1747891747528,0.2378943,111440.0,111430.0,1.35165235]
["bitfinex","BTCUSD",1747891747768,0.22892159,111440.0,111430.0,1.36062635]
["bitfinex","BTCUSD",1747891747967,0.23789438,111440.0,111430.0,1.53113722]
["bitfinex","BTCUSD",1747891748169,0.23789438,111440.0,111430.0,1.5311373]
["bitfinex","BTCUSD",1747891748369,0.23789438,111440.0,111430.0,1.54011138]
["bitfinex","BTCUSD",1747891748571,0.23789438,111440.0,111430.0,1.35165251]
["bitfinex","BTCUSD",1747891748758,0.23789438,111440.0,111430.0,1.36062667]
["bitfinex","BTCUSD",1747891749331,0.2378943,111440.0,111430.0,1.36062667]
["bitfinex","BTCUSD",1747891749583,0.24686717,111440.0,111430.0,1.36062667]
["bitfinex","BTCUSD",1747891749727,0.24686717,111440.0,111430.0,1.35165251]
["bitfinex","BTCUSD",1747891749929,0.24686717,111440.0,111430.0,1.36060707]
["bitfinex","BTCUSD",1747891750135,0.2378943,111440.0,111430.0,1.36062667]
["bitfinex","BTCUSD",1747891750335,0.24686717,111440.0,111430.0,1.35165243]
["bitfinex","BTCUSD",1747891750732,0.24686717,111440.0,111430.0,1.35165251]
["bitfinex","BTCUSD",1747891750922,0.2378943,111440.0,111430.0,1.36062659]
["bitfinex","BTCUSD",1747891751105,0.24686725,111440.0,111430.0,1.35165251]
["bitfinex","BTCUSD",1747891751245,0.24686725,111440.0,111430.0,1.74633251]
["bitfinex","BTCUSD",1747891751852,0.24686717,111440.0,111430.0,1.75530667]
["bitfinex","BTCUSD",1747891752277,0.24686717,111440.0,111430.0,1.73735827]
["bitfinex","BTCUSD",1747891752478,0.22892159,111440.0,111430.0,1.91684314]
["bitfinex","BTCUSD",1747891752689,0.23789438,111440.0,111430.0,1.93479146]
["bitfinex","BTCUSD",1747891753131,0.24686733,111440.0,111430.0,1.73735827]
["bitfinex","BTCUSD",1747891753335,0.24686733,111440.0,111430.0,1.74633251]
["bitfinex","BTCUSD",1747891753571,0.23789438,111440.0,111430.0,1.75530667]
["bitfinex","BTCUSD",1747891753781,0.23789438,111440.0,111430.0,1.76428075]
["bitfinex","BTCUSD",1747891754119,0.23789438,111440.0,111430.0,1.75530667]
["bitfinex","BTCUSD",1747891754507,0.23789438,111440.0,111430.0,1.67492306]
["bitfinex","BTCUSD",1747891754703,0.24686725,111440.0,111430.0,1.73735827]
["bitfinex","BTCUSD",1747891754934,0.22892159,111440.0,111430.0,1.9258173]
["bitfinex","BTCUSD",1747891755132,0.22892159,111440.0,111430.0,1.94376538]
["bitfinex","BTCUSD",1747891755328,0.22892159,111440.0,111430.0,1.9527393]
["bitfinex","BTCUSD",1747891755617,0.04945282,111440.0,111430.0,1.96171266]
["bitfinex","BTCUSD",1747891756217,0.04945282,111440.0,111430.0,1.70184418]
["bitfinex","BTCUSD",1747891756435,0.04945282,111440.0,111430.0,1.96171266]
["bitfinex","BTCUSD",1747891758665,0.23789438,111440.0,111430.0,1.91684314]
["bitfinex","BTCUSD",1747891758866,0.23789438,111440.0,111430.0,1.73735827]
["bitfinex","BTCUSD",1747891759247,0.24686741,111440.0,111430.0,1.07351827]
["bitfinex","BTCUSD",1747891759454,0.25584044,111440.0,111430.0,1.73735827]
["bitfinex","BTCUSD",1747891759639,0.25584036,111440.0,111430.0,1.73735827]
["bitfinex","BTCUSD",1747891761153,0.26481355,111440.0,111430.0,1.73735827]
["bitfinex","BTCUSD",1747891761379,0.26481347,111440.0,111430.0,1.46823827]
["bitfinex","BTCUSD",1747891761587,0.26481347,111440.0,111430.0,1.11882423]
["bitfinex","BTCUSD",1747891761588,0.24686821,111440.0,111430.0,1.11882423]
["bitfinex","BTCUSD",1747891761989,0.24686821,111440.0,111430.0,1.09369]
["bitfinex","BTCUSD",1747891762190,0.24686821,111440.0,111430.0,1.35355848]
["bitfinex","BTCUSD",1747891762706,0.24686821,111440.0,111430.0,1.37875875]
["bitfinex","BTCUSD",1747891763203,0.24686821,111440.0,111430.0,0.98403875]
["bitfinex","BTCUSD",1747891763666,0.23789502,111440.0,111430.0,0.95883848]
["bitfinex","BTCUSD",1747891764299,0.23789502,111440.0,111430.0,0.69897]
["bitfinex","BTCUSD",1747891764501,0.23789502,111440.0,111430.0,0.95883848]
["bitfinex","BTCUSD",1747891764701,0.23789502,111440.0,111430.0,0.69897]
["bitfinex","BTCUSD",1747891764815,0.23789502,111440.0,111430.0,0.95883848]
["bitfinex","BTCUSD",1747891765224,0.23789502,111440.0,111430.0,0.69897]
["bitfinex","BTCUSD",1747891765636,0.23789502,111440.0,111430.0,0.95883848]
["bitfinex","BTCUSD",1747891766244,0.22892159,111440.0,111430.0,0.95883848]
["bitfinex","BTCUSD",1747891775290,0.22892159,111440.0,111430.0,1.04838404]
["bitfinex","BTCUSD",1747891775291,0.23789454,111440.0,111430.0,1.04838404]
["bitfinex","BTCUSD",1747891775449,0.25584036,111440.0,111430.0,1.04838404]
["bitfinex","BTCUSD",1747891775652,0.26481363,111440.0,111430.0,1.04838404]
["bitfinex","BTCUSD",1747891776392,0.27378706,111440.0,111430.0,1.04838404]
["bitfinex","BTCUSD",1747891777031,0.26481435,111440.0,111430.0,1.04838404]
["bitfinex","BTCUSD",1747891778088,0.2558414,111440.0,111430.0,1.04838404]
["bitfinex","BTCUSD",1747891785666,0.2558414,111440.0,111430.0,0.78851556]
["bitfinex","BTCUSD",1747891785857,0.2558414,111440.0,111430.0,0.98027296]
["bitfinex","BTCUSD",1747891786441,0.2558414,111440.0,111430.0,0.98906198]
["bitfinex","BTCUSD",1747891790327,0.24686829,111440.0,111430.0,0.98906198]
["bitfinex","BTCUSD",1747891790856,0.23789502,111440.0,111430.0,0.98906198]
["bitfinex","BTCUSD",1747891791098,0.23789502,111440.0,111430.0,0.69897]
["bitfinex","BTCUSD",1747891791449,0.50705502,111440.0,111430.0,0.69897]
["bitfinex","BTCUSD",1747891791899,0.50705502,111440.0,111430.0,0.35897]
["bitfinex","BTCUSD",1747891792147,0.50605502,111440.0,111430.0,0.35897]
["bitfinex","BTCUSD",1747891792590,0.50905502,111440.0,111430.0,0.5517274]
["bitfinex","BTCUSD",1747891792800,0.51005502,111440.0,111430.0,0.5517274]
["bitfinex","BTCUSD",1747891792994,0.51005502,111440.0,111430.0,0.35997]
["bitfinex","BTCUSD",1747891794021,0.51897003,111440.0,111430.0,0.35997]
["bitfinex","BTCUSD",1747891794975,0.51005502,111440.0,111430.0,0.35997]
["bitfinex","BTCUSD",1747891802060,0.52343806,111440.0,111430.0,0.35997]
["bitfinex","BTCUSD",1747891802308,0.25427806,111440.0,111430.0,0.35997]
["bitfinex","BTCUSD",1747891802472,0.52343806,111440.0,111430.0,0.35997]
["bitfinex","BTCUSD",1747891804237,0.52343806,111440.0,111430.0,0.69997]
["bitfinex","BTCUSD",1747891810410,0.53180559,111440.0,111430.0,0.69997]
["bitfinex","BTCUSD",1747891812701,0.52343806,111440.0,111430.0,0.69997]
["bitfinex","BTCUSD",1747891812911,0.62750042,111440.0,111430.0,0.35997]
["bitfinex","BTCUSD",1747891813235,0.81928187,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1747891813462,0.62752447,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1747891815055,0.63588613,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1747891816844,0.36672613,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1747891817055,0.63592613,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1747891817457,0.72544764,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1747891817956,0.82768353,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1747891818410,0.63592613,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1747891819555,0.82768353,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1747891820056,0.89952584,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1747891820224,0.89116418,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1747891820428,0.20646245,111400.0,111390.0,0.56315905]
["bitfinex","BTCUSD",1747891820632,0.24578628,111400.0,111390.0,0.56315905]
["bitfinex","BTCUSD",1747891820846,0.24578628,111400.0,111390.0,0.03140165]
["bitfinex","BTCUSD",1747891821015,0.17958157,111370.0,111360.0,0.77012207]
["bitfinex","BTCUSD",1747891821272,0.17958157,111370.0,111360.0,1.24000253]
["bitfinex","BTCUSD",1747891821479,0.17958157,111370.0,111360.0,0.64995087]
["bitfinex","BTCUSD",1747891821680,0.18856008,111370.0,111360.0,0.91047882]
["bitfinex","BTCUSD",1747891821857,0.18856,111370.0,111360.0,0.91047882]
["bitfinex","BTCUSD",1747891822049,0.17958157,111370.0,111360.0,1.25945862]
["bitfinex","BTCUSD",1747891822255,0.18856,111370.0,111360.0,1.17947682]
["bitfinex","BTCUSD",1747891822462,0.18856,111370.0,111360.0,1.51947682]
["bitfinex","BTCUSD",1747891822667,0.18856,111370.0,111360.0,1.17947682]
["bitfinex","BTCUSD",1747891822908,0.18856,111370.0,111360.0,1.51947682]
["bitfinex","BTCUSD",1747891823259,0.18856,111370.0,111360.0,1.25945862]
["bitfinex","BTCUSD",1747891823660,0.18956,111370.0,111360.0,1.26545862]
["bitfinex","BTCUSD",1747891823906,0.18956,111370.0,111360.0,1.26245862]
["bitfinex","BTCUSD",1747891824234,0.18856,111370.0,111360.0,1.25945862]
["bitfinex","BTCUSD",1747891824401,0.18856,111370.0,111360.0,1.2614587]
["bitfinex","BTCUSD",1747891824570,0.20751742,111370.0,111360.0,0.98327882]
["bitfinex","BTCUSD",1747891824766,0.23231734,111370.0,111360.0,1.22871882]
["bitfinex","BTCUSD",1747891824996,0.24129633,111370.0,111360.0,1.13917326]
["bitfinex","BTCUSD",1747891825381,0.25451713,111370.0,111360.0,1.13917326]
["bitfinex","BTCUSD",1747891825804,0.2455387,111370.0,111360.0,0.34250975]
["bitfinex","BTCUSD",1747891826010,0.2455387,111370.0,111360.0,0.60252795]
["bitfinex","BTCUSD",1747891826948,0.25451705,111370.0,111360.0,0.60252795]
["bitfinex","BTCUSD",1747891827153,0.25451697,111370.0,111360.0,0.60252795]
["bitfinex","BTCUSD",1747891827980,0.26349588,111370.0,111360.0,0.34250975]
["bitfinex","BTCUSD",1747891828181,0.26349588,111370.0,111360.0,0.60252795]
["bitfinex","BTCUSD",1747891828617,0.001,111370.0,111360.0,1.15396913]
["bitfinex","BTCUSD",1747891828869,0.18058157,111370.0,111360.0,1.17192817]
["bitfinex","BTCUSD",1747891829077,0.18058157,111370.0,111360.0,1.16294869]
["bitfinex","BTCUSD",1747891829290,0.18058157,111370.0,111360.0,0.90293049]
["bitfinex","BTCUSD",1747891829490,0.18058157,111370.0,111360.0,0.90293057]
["bitfinex","BTCUSD",1747891831309,0.18058157,111370.0,111360.0,0.91191013]
["bitfinex","BTCUSD",1747891831724,0.18058157,111370.0,111360.0,0.63393273]
["bitfinex","BTCUSD",1747891831943,0.18058157,111370.0,111360.0,0.91191013]
["bitfinex","BTCUSD",1747891832334,0.18058157,111370.0,111360.0,0.90293057]
["bitfinex","BTCUSD",1747891834033,0.18058157,111370.0,111360.0,0.91191013]
["bitfinex","BTCUSD",1747891834283,0.18058157,111370.0,111360.0,0.92086469]
["bitfinex","BTCUSD",1747891834487,0.18058157,111370.0,111360.0,0.91191013]
["bitfinex","BTCUSD",1747891834811,0.18058157,111370.0,111360.0,0.90293057]
["bitfinex","BTCUSD",1747891836847,0.18058157,111370.0,111360.0,1.14891057]
["bitfinex","BTCUSD",1747891837274,0.21376,111370.0,111360.0,0.95135351]
["bitfinex","BTCUSD",1747891837493,0.22273851,111370.0,111360.0,0.96033339]
["bitfinex","BTCUSD",1747891837706,0.23171718,111370.0,111360.0,0.95135351]
["bitfinex","BTCUSD",1747891837912,0.22273851,111370.0,111360.0,0.96033339]
["bitfinex","BTCUSD",1747891838057,0.22273851,111370.0,111360.0,0.70031519]
["bitfinex","BTCUSD",1747891838261,0.22273851,111370.0,111360.0,0.96033339]
["bitfinex","BTCUSD",1747891838509,0.22273851,111370.0,111360.0,0.95135351]
["bitfinex","BTCUSD",1747891839032,0.23171718,111370.0,111360.0,0.95135351]
["bitfinex","BTCUSD",1747891839200,0.22273851,111370.0,111360.0,0.96033339]
["bitfinex","BTCUSD",1747891839925,0.2317171,111370.0,111360.0,0.95135351]
["bitfinex","BTCUSD",1747891840342,0.2317171,111370.0,111360.0,0.96033339]
["bitfinex","BTCUSD",1747891841309,0.2317171,111370.0,111360.0,0.95135351]
["bitfinex","BTCUSD",1747891841920,0.24723915,111370.0,111360.0,0.33250975]
["bitfinex","BTCUSD",1747891842751,0.51651915,111370.0,111360.0,0.002]
["bitfinex","BTCUSD",1747891843416,0.51651915,111370.0,111360.0,0.342]
["bitfinex","BTCUSD",1747891843618,0.51651915,111370.0,111360.0,0.002]
["bitfinex","BTCUSD",1747891843856,0.25573605,111360.0,111350.0,0.6000182]
["bitfinex","BTCUSD",1747891844065,0.26471569,111360.0,111350.0,0.68970115]
["bitfinex","BTCUSD",1747891845247,0.25673654,111360.0,111350.0,0.43268295]
["bitfinex","BTCUSD",1747891845446,0.24775714,111360.0,111350.0,0.69470115]
["bitfinex","BTCUSD",1747891845853,0.2387775,111360.0,111350.0,0.00513739]
["bitfinex","BTCUSD",1747891846054,0.41470622,111360.0,111350.0,0.00513739]
["bitfinex","BTCUSD",1747891846281,0.6962864,111360.0,111350.0,0.00513739]
["bitfinex","BTCUSD",1747891846761,0.50422773,111360.0,111350.0,0.00513739]
["bitfinex","BTCUSD",1747891847236,0.6962864,111360.0,111350.0,0.00513739]
["bitfinex","BTCUSD",1747891847461,0.6952864,111360.0,111350.0,0.00013739]
["bitfinex","BTCUSD",1747891847999,0.6972864,111360.0,111350.0,0.00113739]
["bitfinex","BTCUSD",1747891848249,0.60776489,111360.0,111350.0,0.00113739]
["bitfinex","BTCUSD",1747891848470,0.68502622,111360.0,111350.0,0.00113739]
["bitfinex","BTCUSD",1747891848667,0.68302622,111360.0,111350.0,0.00013739]
["bitfinex","BTCUSD",1747891848891,0.68602622,111360.0,111350.0,0.00113739]
["bitfinex","BTCUSD",1747891849098,0.68902622,111360.0,111350.0,0.00113739]
["bitfinex","BTCUSD",1747891849314,0.34786391,111360.0,111350.0,0.00113739]
["bitfinex","BTCUSD",1747891849530,0.2437775,111360.0,111350.0,0.00113739]
["bitfinex","BTCUSD",1747891849729,0.5130975,111360.0,111350.0,0.34113739]
["bitfinex","BTCUSD",1747891851257,0.5130975,111360.0,111350.0,0.00113739]
["bitfinex","BTCUSD",1747891852262,0.2437775,111360.0,111350.0,0.00113739]
["bitfinex","BTCUSD",1747891857789,0.27340001,111360.0,111350.0,0.00113739]
["bitfinex","BTCUSD",1747891857986,0.2437775,111360.0,111350.0,0.00113739]
["bitfinex","BTCUSD",1747891858240,0.6079977,111360.0,111350.0,0.00113739]
["bitfinex","BTCUSD",1747891859360,0.34786391,111360.0,111350.0,0.00113739]
["bitfinex","BTCUSD",1747891859596,0.61722391,111360.0,111350.0,0.00113739]
["bitfinex","BTCUSD",1747891861039,0.34786391,111360.0,111350.0,0.00113739]
["bitfinex","BTCUSD",1747891861250,0.61722391,111360.0,111350.0,0.00113739]
["bitfinex","BTCUSD",1747891863406,0.34786391,111360.0,111350.0,0.00113739]
["bitfinex","BTCUSD",1747891863615,0.99382391,111360.0,111350.0,0.00113739]
["bitfinex","BTCUSD",1747891866452,0.99813791,111360.0,111350.0,0.00113739]
["bitfinex","BTCUSD",1747891874386,0.99213791,111360.0,111350.0,0.00013739]
["bitfinex","BTCUSD",1747891874598,0.99513791,111360.0,111350.0,0.00013739]
["bitfinex","BTCUSD",1747891874803,0.99813791,111360.0,111350.0,0.00113739]
["bitfinex","BTCUSD",1747891875482,0.99713791,111360.0,111350.0,0.00113739]
["bitfinex","BTCUSD",1747891876196,0.72777791,111360.0,111350.0,0.00113739]
["bitfinex","BTCUSD",1747891876385,0.22279102,111360.0,111350.0,0.61025179]
["bitfinex","BTCUSD",1747891876675,0.22482994,111360.0,111350.0,0.60127118]
["bitfinex","BTCUSD",1747891876890,0.24992994,111360.0,111350.0,0.60127118]
["bitfinex","BTCUSD",1747891877307,0.22482986,111360.0,111350.0,0.60127118]
["bitfinex","BTCUSD",1747891877464,0.22482986,111360.0,111350.0,0.60137118]
["bitfinex","BTCUSD",1747891878449,0.24125054,111360.0,111350.0,0.60137118]
["bitfinex","BTCUSD",1747891878882,0.21585054,111360.0,111350.0,0.60137118]
["bitfinex","BTCUSD",1747891879052,0.20687074,111360.0,111350.0,0.60137118]
["bitfinex","BTCUSD",1747891879256,0.21585054,111360.0,111350.0,0.60137118]
["bitfinex","BTCUSD",1747891879482,0.21585054,111360.0,111350.0,0.61035187]
["bitfinex","BTCUSD",1747891879679,0.21585054,111360.0,111350.0,0.60137118]
["bitfinex","BTCUSD",1747891881320,0.21585054,111360.0,111350.0,0.61035187]
["bitfinex","BTCUSD",1747891881656,0.21585054,111360.0,111350.0,0.60137118]
["bitfinex","BTCUSD",1747891881880,0.20687074,111360.0,111350.0,0.61035187]
["bitfinex","BTCUSD",1747891882122,0.010314,111360.0,111350.0,1.19971235]
["bitfinex","BTCUSD",1747891882293,0.010314,111360.0,111350.0,1.22490755]
["bitfinex","BTCUSD",1747891882817,0.01039,111360.0,111350.0,1.22490755]
["bitfinex","BTCUSD",1747891883022,0.00739,111360.0,111350.0,1.22490755]
["bitfinex","BTCUSD",1747891883245,0.00839,111360.0,111350.0,1.23388775]
["bitfinex","BTCUSD",1747891883457,0.19696693,111360.0,111350.0,1.20694707]
["bitfinex","BTCUSD",1747891883662,0.19696693,111360.0,111350.0,1.23388824]
["bitfinex","BTCUSD",1747891883872,0.19696693,111360.0,111350.0,1.20869312]
["bitfinex","BTCUSD",1747891884104,0.1879877,111360.0,111350.0,1.20869312]
["bitfinex","BTCUSD",1747891884337,0.00839,111360.0,111350.0,1.23387511]
["bitfinex","BTCUSD",1747891884550,0.00839,111360.0,111350.0,1.20869255]
["bitfinex","BTCUSD",1747891884751,0.00539,111360.0,111350.0,1.23287047]
["bitfinex","BTCUSD",1747891884969,0.00539,111360.0,111350.0,1.61455447]
["bitfinex","BTCUSD",1747891885150,0.00739,111360.0,111350.0,1.23287047]
["bitfinex","BTCUSD",1747891885830,0.00739,111360.0,111350.0,1.45423647]
["bitfinex","BTCUSD",1747891885831,0.00639,111360.0,111350.0,1.45423647]
["bitfinex","BTCUSD",1747891886045,0.00439,111360.0,111350.0,1.23287047]
["bitfinex","BTCUSD",1747891886248,0.00639,111360.0,111350.0,1.45523647]
["bitfinex","BTCUSD",1747891886457,0.00639,111360.0,111350.0,1.23387047]
["bitfinex","BTCUSD",1747891886758,0.00639,111360.0,111350.0,1.42544647]
["bitfinex","BTCUSD",1747891886964,0.00639,111360.0,111350.0,1.23387047]
["bitfinex","BTCUSD",1747891888695,0.00639,111360.0,111350.0,1.30387047]
["bitfinex","BTCUSD",1747891890546,0.00639,111360.0,111350.0,1.27869255]
["bitfinex","BTCUSD",1747891891174,0.19496685,111360.0,111350.0,0.71327739]
["bitfinex","BTCUSD",1747891891378,0.2539469,111360.0,111350.0,0.50078295]
["bitfinex","BTCUSD",1747891891588,0.32578921,111360.0,111350.0,0.07123739]
["bitfinex","BTCUSD",1747891892021,0.32578921,111360.0,111350.0,0.00123739]
["bitfinex","BTCUSD",1747891893275,0.2539469,111360.0,111350.0,0.00123739]
["bitfinex","BTCUSD",1747891897526,0.23035468,111350.0,111340.0,0.26013379]
["bitfinex","BTCUSD",1747891898104,0.23933512,111350.0,111340.0,0.26013379]
["bitfinex","BTCUSD",1747891898495,0.23935448,111340.0,111330.0,0.2782564]
["bitfinex","BTCUSD",1747891898695,0.23037299,111340.0,111330.0,0.37678426]
["bitfinex","BTCUSD",1747891898894,0.23037299,111340.0,111330.0,0.56516834]
["bitfinex","BTCUSD",1747891898895,0.21241073,111340.0,111330.0,0.56516834]
["bitfinex","BTCUSD",1747891899103,0.18861073,111340.0,111330.0,0.63516834]
["bitfinex","BTCUSD",1747891899282,0.18861073,111340.0,111330.0,0.64415024]
["bitfinex","BTCUSD",1747891899664,0.19759166,111340.0,111330.0,0.38401645]
["bitfinex","BTCUSD",1747891899863,0.19759166,111340.0,111330.0,0.64415024]
["bitfinex","BTCUSD",1747891900043,0.19859166,111340.0,111330.0,0.64515024]
["bitfinex","BTCUSD",1747891900641,0.18961073,111340.0,111330.0,0.65713206]
["bitfinex","BTCUSD",1747891900930,0.19859158,111340.0,111330.0,0.65713206]
["bitfinex","BTCUSD",1747891901709,0.18961073,111340.0,111330.0,0.6571315]
["bitfinex","BTCUSD",1747891902264,0.18961073,111340.0,111330.0,0.64814976]
["bitfinex","BTCUSD",1747891902410,0.18961073,111340.0,111330.0,0.67354976]
["bitfinex","BTCUSD",1747891903172,0.18961073,111340.0,111330.0,0.64814976]
["bitfinex","BTCUSD",1747891903598,0.19859166,111340.0,111330.0,0.97916794]
["bitfinex","BTCUSD",1747891903794,0.22199166,111340.0,111330.0,0.97018604]
["bitfinex","BTCUSD",1747891905194,0.22199166,111340.0,111330.0,0.97916794]
["bitfinex","BTCUSD",1747891905623,0.22199166,111340.0,111330.0,0.97018604]
["bitfinex","BTCUSD",1747891906723,0.22199166,111340.0,111330.0,0.97916794]
["bitfinex","BTCUSD",1747891907039,0.22199166,111340.0,111330.0,0.97018604]
["bitfinex","BTCUSD",1747891907539,0.22199158,111340.0,111330.0,0.97018604]
["bitfinex","BTCUSD",1747891907747,0.23097259,111340.0,111330.0,0.97018604]
["bitfinex","BTCUSD",1747891908869,0.22199158,111340.0,111330.0,0.97018604]
["bitfinex","BTCUSD",1747891909203,0.21301073,111340.0,111330.0,0.98814976]
["bitfinex","BTCUSD",1747891909413,0.22199158,111340.0,111330.0,0.97916794]
["bitfinex","BTCUSD",1747891910551,0.0244,111340.0,111330.0,1.01332636]
["bitfinex","BTCUSD",1747891912592,0.0244,111340.0,111330.0,1.39240636]
["bitfinex","BTCUSD",1747891913065,0.21301073,111340.0,111330.0,1.38342462]
["bitfinex","BTCUSD",1747891913311,0.24659158,111340.0,111330.0,1.65278462]
["bitfinex","BTCUSD",1747891913899,0.0244,111340.0,111330.0,1.63658968]
["bitfinex","BTCUSD",1747891914575,0.0244,111340.0,111330.0,1.66176814]
["bitfinex","BTCUSD",1747891914797,0.0244,111340.0,111330.0,1.63658968]
["bitfinex","BTCUSD",1747891915028,0.0244,111340.0,111330.0,1.66176801]
["bitfinex","BTCUSD",1747891915247,0.0244,111340.0,111330.0,1.63658968]
["bitfinex","BTCUSD",1747891916108,0.0244,111340.0,111330.0,1.66176747]
["bitfinex","BTCUSD",1747891916109,0.001,111340.0,111330.0,1.66176747]
["bitfinex","BTCUSD",1747891916331,0.001,111340.0,111330.0,1.68586747]
["bitfinex","BTCUSD",1747891916545,0.001,111340.0,111330.0,1.88786447]
["bitfinex","BTCUSD",1747891917197,0.001,111340.0,111330.0,1.83439447]
["bitfinex","BTCUSD",1747891917967,0.001076,111340.0,111330.0,1.83439447]
["bitfinex","BTCUSD",1747891919956,0.001076,111340.0,111330.0,1.86474246]
["bitfinex","BTCUSD",1747891923088,0.001076,111340.0,111330.0,1.59538246]
["bitfinex","BTCUSD",1747891923373,0.001076,111340.0,111330.0,1.86474246]
["bitfinex","BTCUSD",1747891925275,0.048776,111340.0,111330.0,0.56796774]
["bitfinex","BTCUSD",1747891925490,0.24629238,111340.0,111330.0,0.47842218]
["bitfinex","BTCUSD",1747891925704,0.23731129,111340.0,111330.0,0.47842218]
["bitfinex","BTCUSD",1747891925911,0.23731129,111340.0,111330.0,0.38324439]
["bitfinex","BTCUSD",1747891926323,0.23731129,111340.0,111330.0,0.40846182]
["bitfinex","BTCUSD",1747891926728,0.24629238,111340.0,111330.0,0.40846182]
["bitfinex","BTCUSD",1747891926931,0.25527387,111340.0,111330.0,0.66859561]
["bitfinex","BTCUSD",1747891927631,0.25527387,111340.0,111330.0,0.72859561]
["bitfinex","BTCUSD",1747891928118,0.25527387,111340.0,111330.0,0.11956542]
["bitfinex","BTCUSD",1747891928363,0.61973919,111340.0,111330.0,0.07044799]
["bitfinex","BTCUSD",1747891928623,0.24594579,111310.0,111300.0,0.05942246]
["bitfinex","BTCUSD",1747891928802,0.24594579,111310.0,111300.0,0.05955973]
["bitfinex","BTCUSD",1747891929006,0.24594579,111310.0,111300.0,0.65969352]
["bitfinex","BTCUSD",1747891929415,0.24594579,111310.0,111300.0,0.31969352]
["bitfinex","BTCUSD",1747891929828,0.2369622,111310.0,111300.0,0.39955973]
["bitfinex","BTCUSD",1747891930197,0.2379622,111310.0,111300.0,0.39955973]
["bitfinex","BTCUSD",1747891930416,0.57018068,111310.0,111300.0,0.05070383]
["bitfinex","BTCUSD",1747891930644,0.49833837,111310.0,111300.0,0.05070383]
["bitfinex","BTCUSD",1747891931179,0.49833837,111310.0,111300.0,0.39070383]
["bitfinex","BTCUSD",1747891931382,0.49833837,111310.0,111300.0,0.31083762]
["bitfinex","BTCUSD",1747891931871,0.49833837,111310.0,111300.0,0.65083762]
["bitfinex","BTCUSD",1747891932078,0.49833837,111310.0,111300.0,0.65183762]
["bitfinex","BTCUSD",1747891932286,0.49733837,111310.0,111300.0,0.341]
["bitfinex","BTCUSD",1747891932486,0.49833837,111310.0,111300.0,0.34]
["bitfinex","BTCUSD",1747891932708,0.67426709,111310.0,111300.0,0.34]
["bitfinex","BTCUSD",1747891932870,0.67526709,111310.0,111300.0,0.34]
["bitfinex","BTCUSD",1747891934181,0.23759279,111300.0,111290.0,0.34]
["bitfinex","BTCUSD",1747891935004,0.0489,111300.0,111290.0,0.77984445]
["bitfinex","BTCUSD",1747891935180,0.24754595,111310.0,111290.0,0.8067995]
["bitfinex","BTCUSD",1747891935417,0.24754595,111310.0,111290.0,0.54666571]
["bitfinex","BTCUSD",1747891935418,0.00898408,111300.0,111290.0,0.54666571]
["bitfinex","BTCUSD",1747891935594,0.04899141,111310.0,111300.0,0.19766355]
["bitfinex","BTCUSD",1747891935796,0.25561991,111310.0,111300.0,0.19766355]
["bitfinex","BTCUSD",1747891935999,0.27358733,111310.0,111300.0,0.19766363]
["bitfinex","BTCUSD",1747891936413,0.27358733,111310.0,111300.0,0.19766371]
["bitfinex","BTCUSD",1747891936612,0.27458733,111310.0,111300.0,0.4577975]
["bitfinex","BTCUSD",1747891936859,0.00898408,111300.0,111290.0,0.88936018]
["bitfinex","BTCUSD",1747891937060,0.05045256,111300.0,111290.0,0.89834571]
["bitfinex","BTCUSD",1747891937264,0.04146824,111300.0,111290.0,0.90733067]
["bitfinex","BTCUSD",1747891937473,0.2218372,111310.0,111300.0,0.18867915]
["bitfinex","BTCUSD",1747891937474,0.02459141,111310.0,111300.0,0.18867915]
["bitfinex","BTCUSD",1747891937682,0.03357476,111310.0,111300.0,0.8067815]
["bitfinex","BTCUSD",1747891937885,0.22223656,111310.0,111300.0,0.79779742]
["bitfinex","BTCUSD",1747891938062,0.25482023,111310.0,111300.0,0.80678182]
["bitfinex","BTCUSD",1747891938287,0.25482023,111310.0,111300.0,0.341]
["bitfinex","BTCUSD",1747891938497,0.25482023,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1747891938498,0.34992361,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1747891939148,0.34892361,111310.0,111300.0,0.001]
["bitfinex","BTCUSD",1747891939559,0.34892361,111310.0,111290.0,0.34]
["bitfinex","BTCUSD",1747891939560,0.23847923,111300.0,111290.0,0.34]
["bitfinex","BTCUSD",1747891939969,0.23747923,111300.0,111290.0,0.34]
["bitfinex","BTCUSD",1747891940372,0.24646371,111300.0,111290.0,0.34]
["bitfinex","BTCUSD",1747891940574,0.24646274,111300.0,111290.0,0.78882998]
["bitfinex","BTCUSD",1747891940780,0.25544706,111300.0,111290.0,0.79781543]
["bitfinex","BTCUSD",1747891940988,0.25544706,111300.0,111290.0,0.55565181]
["bitfinex","BTCUSD",1747891940989,0.0488,111300.0,111290.0,0.55565181]
["bitfinex","BTCUSD",1747891941213,0.24650973,111280.0,111270.0,0.79785079]
["bitfinex","BTCUSD",1747891941430,0.23752388,111280.0,111270.0,1.17480959]
["bitfinex","BTCUSD",1747891942024,0.0488,111280.0,111270.0,1.17480959]
["bitfinex","BTCUSD",1747891942476,0.22949451,111300.0,111290.0,0.34898545]
["bitfinex","BTCUSD",1747891942656,0.24746283,111300.0,111290.0,0.60013379]
["bitfinex","BTCUSD",1747891942876,0.26543171,111300.0,111290.0,0.60013379]
["bitfinex","BTCUSD",1747891943079,0.26443171,111300.0,111290.0,0.60013379]
["bitfinex","BTCUSD",1747891943963,0.25544715,111300.0,111290.0,0.60013379]
["bitfinex","BTCUSD",1747891944174,0.26443163,111300.0,111290.0,0.60013379]
["bitfinex","BTCUSD",1747891944386,0.26543163,111300.0,111290.0,0.60911932]
["bitfinex","BTCUSD",1747891944566,0.27441627,111300.0,111290.0,0.61810477]
["bitfinex","BTCUSD",1747891944797,0.26743163,111300.0,111290.0,0.8068008]
["bitfinex","BTCUSD",1747891945001,0.27641627,111300.0,111290.0,0.79781543]
["bitfinex","BTCUSD",1747891945203,0.27641619,111300.0,111290.0,0.79781543]
["bitfinex","BTCUSD",1747891945396,0.25101619,111300.0,111290.0,0.8068008]
["bitfinex","BTCUSD",1747891945535,0.25101619,111300.0,111290.0,0.81575536]
["bitfinex","BTCUSD",1747891945746,0.25101619,111300.0,111290.0,0.8068008]
["bitfinex","BTCUSD",1747891946328,0.25101619,111300.0,111290.0,1.0762808]
["bitfinex","BTCUSD",1747891946746,0.19167859,111300.0,111290.0,1.0942513]
["bitfinex","BTCUSD",1747891946954,0.003,111300.0,111290.0,1.09425073]
["bitfinex","BTCUSD",1747891950090,0.003,111300.0,111290.0,1.18379629]
["bitfinex","BTCUSD",1747891950294,0.003,111300.0,111290.0,1.20909629]
["bitfinex","BTCUSD",1747891951528,0.003,111300.0,111290.0,1.18379629]
["bitfinex","BTCUSD",1747891952675,0.18269451,111300.0,111290.0,1.18379596]
["bitfinex","BTCUSD",1747891952858,0.20679451,111300.0,111290.0,1.17481092]
["bitfinex","BTCUSD",1747891953066,0.23957859,111300.0,111290.0,1.17481092]
["bitfinex","BTCUSD",1747891953266,0.23957859,111300.0,111290.0,1.174811]
["bitfinex","BTCUSD",1747891953461,0.23957859,111300.0,111290.0,1.18379604]
["bitfinex","BTCUSD",1747891953712,0.23957859,111300.0,111290.0,1.14785538]
["bitfinex","BTCUSD",1747891953886,0.24856283,111300.0,111290.0,1.15684059]
["bitfinex","BTCUSD",1747891954957,0.23957859,111300.0,111290.0,1.16582571]
["bitfinex","BTCUSD",1747891955092,0.23957859,111300.0,111290.0,1.15684059]
["bitfinex","BTCUSD",1747891955093,0.24856283,111300.0,111290.0,1.15684059]
["bitfinex","BTCUSD",1747891955274,0.24856283,111300.0,111290.0,1.15684067]
["bitfinex","BTCUSD",1747891955480,0.23957859,111300.0,111290.0,1.16582588]
["bitfinex","BTCUSD",1747891955685,0.23957859,111300.0,111290.0,1.174811]
["bitfinex","BTCUSD",1747891956352,0.23957859,111300.0,111290.0,1.16582588]
["bitfinex","BTCUSD",1747891956555,0.24856283,111300.0,111290.0,1.16582588]
["bitfinex","BTCUSD",1747891956705,0.23957859,111300.0,111290.0,1.16582588]
["bitfinex","BTCUSD",1747891956914,0.24856275,111300.0,111290.0,1.16582588]
["bitfinex","BTCUSD",1747891957831,0.24856275,111300.0,111290.0,1.174811]
["bitfinex","BTCUSD",1747891958147,0.24856275,111300.0,111290.0,1.16582588]
["bitfinex","BTCUSD",1747891958375,0.24856275,111300.0,111290.0,1.15684067]
["bitfinex","BTCUSD",1747891958579,0.24856275,111300.0,111290.0,1.16582579]
["bitfinex","BTCUSD",1747891959074,0.25754707,111300.0,111290.0,1.14785546]
["bitfinex","BTCUSD",1747891959275,0.24856275,111300.0,111290.0,1.15684067]
["bitfinex","BTCUSD",1747891959474,0.25754699,111300.0,111290.0,1.14785546]
["bitfinex","BTCUSD",1747891959620,0.003,111300.0,111290.0,1.16582563]
["bitfinex","BTCUSD",1747891959816,0.003,111300.0,111290.0,1.21628678]
["bitfinex","BTCUSD",1747891960438,0.003,111300.0,111290.0,1.19098678]
["bitfinex","BTCUSD",1747891962410,0.027076,111300.0,111290.0,1.19098678]
["bitfinex","BTCUSD",1747891964603,0.003076,111300.0,111290.0,1.21628678]
["bitfinex","BTCUSD",1747891964811,0.003076,111300.0,111290.0,1.24128678]
["bitfinex","BTCUSD",1747891965043,0.003076,111300.0,111290.0,2.20773078]
["bitfinex","BTCUSD",1747891965844,0.002076,111300.0,111290.0,2.20773078]
["bitfinex","BTCUSD",1747891966041,7.6e-05,111300.0,111290.0,2.20773078]
["bitfinex","BTCUSD",1747891966250,0.001076,111300.0,111290.0,2.20773078]
["bitfinex","BTCUSD",1747891967642,0.001076,111300.0,111290.0,2.20873078]
["bitfinex","BTCUSD",1747891968283,9.141e-05,111310.0,111300.0,0.8553815]
["bitfinex","BTCUSD",1747891968484,9.141e-05,111310.0,111300.0,3.10134985]
["bitfinex","BTCUSD",1747891968701,0.07184231,111330.0,111320.0,1.06687816]
["bitfinex","BTCUSD",1747891968883,0.0485,111340.0,111330.0,0.54659203]
["bitfinex","BTCUSD",1747891969094,0.04859152,111340.0,111330.0,0.80672582]
["bitfinex","BTCUSD",1747891969561,0.04859152,111340.0,111330.0,0.89627138]
["bitfinex","BTCUSD",1747891969980,0.02459152,111340.0,111330.0,0.89627138]
["bitfinex","BTCUSD",1747891970408,0.05059152,111340.0,111330.0,0.89627138]
["bitfinex","BTCUSD",1747891971911,0.05259152,111340.0,111330.0,0.89627138]
["bitfinex","BTCUSD",1747891973916,0.06157229,111340.0,111330.0,0.89627138]
["bitfinex","BTCUSD",1747891974146,0.05259152,111340.0,111330.0,0.89627138]
["bitfinex","BTCUSD",1747891980612,0.25916499,111340.0,111330.0,0.60013379]
["bitfinex","BTCUSD",1747891980786,0.25018406,111340.0,111330.0,0.34]
["bitfinex","BTCUSD",1747891981909,0.24120289,111340.0,111330.0,0.34]
["bitfinex","BTCUSD",1747891984115,0.24120289,111340.0,111330.0,0.60013379]
["bitfinex","BTCUSD",1747891985817,0.05259152,111340.0,111330.0,0.80672606]
["bitfinex","BTCUSD",1747891986028,0.02759152,111340.0,111330.0,0.90525336]
["bitfinex","BTCUSD",1747891987303,0.00309152,111340.0,111330.0,0.90525336]
["bitfinex","BTCUSD",1747891987907,0.00309152,111340.0,111330.0,0.92875336]
["bitfinex","BTCUSD",1747891989471,0.00309152,111340.0,111330.0,0.97739224]
["bitfinex","BTCUSD",1747891990495,0.00309152,111340.0,111330.0,0.95389224]
["bitfinex","BTCUSD",1747891992853,0.00309152,111340.0,111330.0,1.62859024]
["bitfinex","BTCUSD",1747891993005,0.054214,111360.0,111350.0,0.54655492]
["bitfinex","BTCUSD",1747891993219,0.25186272,111360.0,111350.0,0.34]
["bitfinex","BTCUSD",1747891994206,0.25186272,111360.0,111350.0,0.60013379]
["bitfinex","BTCUSD",1747891994413,0.25186272,111360.0,111350.0,0.60113379]
["bitfinex","BTCUSD",1747891994414,0.25486272,111360.0,111350.0,0.60113379]
["bitfinex","BTCUSD",1747891995429,0.25486272,111360.0,111350.0,0.6101144]
["bitfinex","BTCUSD",1747891995670,0.25486272,111360.0,111350.0,0.61015639]
["bitfinex","BTCUSD",1747891995815,0.25486272,111360.0,111350.0,0.60113379]
["bitfinex","BTCUSD",1747891996214,0.25786272,111360.0,111350.0,0.60213379]
["bitfinex","BTCUSD",1747891996631,0.25786272,111360.0,111350.0,0.342]
["bitfinex","BTCUSD",1747891997454,0.24888308,111360.0,111350.0,0.342]
["bitfinex","BTCUSD",1747891997659,0.62232949,111360.0,111350.0,0.002]
["bitfinex","BTCUSD",1747892002839,0.63121823,111360.0,111350.0,0.002]
["bitfinex","BTCUSD",1747892009735,0.89135202,111360.0,111350.0,0.002]
["bitfinex","BTCUSD",1747892011073,0.90135202,111360.0,111350.0,0.002]
["bitfinex","BTCUSD",1747892011868,0.36185823,111360.0,111350.0,0.002]
["bitfinex","BTCUSD",1747892012276,1.01539536,111360.0,111350.0,0.002]
["bitfinex","BTCUSD",1747892012852,0.25607347,111340.0,111330.0,0.26013379]
["bitfinex","BTCUSD",1747892013059,0.25607347,111340.0,111330.0,0.34]
["bitfinex","BTCUSD",1747892014077,0.22259206,111340.0,111330.0,0.34]
["bitfinex","BTCUSD",1747892014260,0.18860756,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1747892014474,0.2065678,111350.0,111340.0,0.44874508]
["bitfinex","BTCUSD",1747892014679,0.21554824,111350.0,111340.0,0.44874516]
["bitfinex","BTCUSD",1747892014899,0.21554824,111350.0,111340.0,0.26013379]
["bitfinex","BTCUSD",1747892015102,0.21554889,111350.0,111340.0,0.26013379]
["bitfinex","BTCUSD",1747892015552,0.21554889,111350.0,111340.0,0.02043099]
["bitfinex","BTCUSD",1747892015954,0.21056885,111350.0,111340.0,0.02043099]
["bitfinex","BTCUSD",1747892016147,0.21056885,111350.0,111340.0,0.36043099]
["bitfinex","BTCUSD",1747892016502,0.20956885,111350.0,111340.0,0.36143099]
["bitfinex","BTCUSD",1747892017302,0.20656885,111350.0,111340.0,0.36043099]
["bitfinex","BTCUSD",1747892017503,0.20756885,111350.0,111340.0,0.36043099]
["bitfinex","BTCUSD",1747892017674,0.20956885,111350.0,111340.0,0.36043099]
["bitfinex","BTCUSD",1747892017815,0.20956885,111350.0,111340.0,0.34]
["bitfinex","BTCUSD",1747892018937,0.20058865,111350.0,111340.0,0.34]
["bitfinex","BTCUSD",1747892019157,0.22498865,111350.0,111340.0,0.34]
["bitfinex","BTCUSD",1747892019379,0.2297276,111350.0,111340.0,0.34]
["bitfinex","BTCUSD",1747892019511,0.19760964,111330.0,111320.0,0.82148303]
["bitfinex","BTCUSD",1747892019716,0.18862774,111330.0,111320.0,0.80646581]
["bitfinex","BTCUSD",1747892019903,0.19760956,111330.0,111320.0,0.45776183]
["bitfinex","BTCUSD",1747892020111,0.19760956,111330.0,111320.0,0.48176183]
["bitfinex","BTCUSD",1747892020316,0.20659154,111330.0,111320.0,0.47277905]
["bitfinex","BTCUSD",1747892020503,0.20659154,111330.0,111320.0,0.49074469]
["bitfinex","BTCUSD",1747892020867,0.20759154,111330.0,111320.0,0.49374469]
["bitfinex","BTCUSD",1747892021283,0.001,111330.0,111320.0,0.50996191]
["bitfinex","BTCUSD",1747892021424,0.001,111330.0,111320.0,0.61747279]
["bitfinex","BTCUSD",1747892021812,0.001,111330.0,111320.0,0.95747279]
["bitfinex","BTCUSD",1747892022229,0.001,111330.0,111320.0,0.96650449]
["bitfinex","BTCUSD",1747892024961,0.001,111330.0,111320.0,0.95747279]
["bitfinex","BTCUSD",1747892025314,0.001,111330.0,111320.0,1.22687279]
["bitfinex","BTCUSD",1747892030072,0.001,111330.0,111320.0,1.2520643]
["bitfinex","BTCUSD",1747892030591,0.001,111330.0,111320.0,1.2790113]
["bitfinex","BTCUSD",1747892030795,0.001,111330.0,111320.0,1.2543113]
["bitfinex","BTCUSD",1747892032795,0.001,111330.0,111320.0,1.31636126]
["bitfinex","BTCUSD",1747892033297,0.001,111330.0,111320.0,1.29182126]
["bitfinex","BTCUSD",1747892034318,0.0242,111330.0,111320.0,0.9059687]
["bitfinex","BTCUSD",1747892034720,0.0464,111330.0,111320.0,0.9059687]
["bitfinex","BTCUSD",1747892034868,0.05538157,111330.0,111320.0,0.9059687]
["bitfinex","BTCUSD",1747892036017,0.26197335,111330.0,111320.0,0.69037526]
["bitfinex","BTCUSD",1747892036319,0.25299121,111330.0,111320.0,0.61888665]
["bitfinex","BTCUSD",1747892036560,0.261974,111330.0,111320.0,0.40504996]
["bitfinex","BTCUSD",1747892036770,0.001,111330.0,111320.0,0.24471219]
["bitfinex","BTCUSD",1747892036986,0.001,111330.0,111320.0,0.94359816]
["bitfinex","BTCUSD",1747892037191,0.001,111330.0,111320.0,1.03314372]
["bitfinex","BTCUSD",1747892037409,0.001,111330.0,111320.0,1.29327751]
["bitfinex","BTCUSD",1747892037860,0.001,111330.0,111320.0,1.29127751]
["bitfinex","BTCUSD",1747892038071,0.001,111330.0,111320.0,2.20447251]
["bitfinex","BTCUSD",1747892038262,0.0241,111350.0,111340.0,0.54657347]
["bitfinex","BTCUSD",1747892038387,0.24796237,111360.0,111350.0,0.34]
["bitfinex","BTCUSD",1747892038587,0.25694217,111360.0,111350.0,0.34898069]
["bitfinex","BTCUSD",1747892038782,0.26592173,111360.0,111350.0,0.34]
["bitfinex","BTCUSD",1747892039334,0.2569425,111360.0,111350.0,0.34]
["bitfinex","BTCUSD",1747892039909,0.24608709,111350.0,111340.0,0.60013379]
["bitfinex","BTCUSD",1747892040248,0.24608742,111350.0,111340.0,0.34]
["bitfinex","BTCUSD",1747892041063,0.23710689,111350.0,111340.0,0.34]
["bitfinex","BTCUSD",1747892042029,0.25164774,111350.0,111340.0,0.34]
["bitfinex","BTCUSD",1747892042231,0.3431933,111350.0,111340.0,0.34]
["bitfinex","BTCUSD",1747892042432,0.3451933,111350.0,111340.0,0.34]
["bitfinex","BTCUSD",1747892045389,0.7202733,111350.0,111340.0,0.34]
["bitfinex","BTCUSD",1747892047058,0.7202733,111350.0,111340.0,0.60013379]
["bitfinex","BTCUSD",1747892047059,0.24110648,111350.0,111340.0,0.60013379]
["bitfinex","BTCUSD",1747892047287,0.26804732,111350.0,111340.0,0.26013379]
["bitfinex","BTCUSD",1747892047542,0.25906688,111350.0,111340.0,0.26013379]
["bitfinex","BTCUSD",1747892047784,0.27702785,111350.0,111340.0,0.26013379]
["bitfinex","BTCUSD",1747892047980,0.27702842,111350.0,111340.0,0.26013379]
["bitfinex","BTCUSD",1747892048443,0.24364773,111350.0,111340.0,0.2691152]
["bitfinex","BTCUSD",1747892048672,0.25262842,111350.0,111340.0,0.26013379]
["bitfinex","BTCUSD",1747892049171,0.25262842,111350.0,111340.0,0.60013379]
["bitfinex","BTCUSD",1747892049382,0.24364822,111350.0,111340.0,0.34]
["bitfinex","BTCUSD",1747892049594,0.24364822,111350.0,111340.0,0.60013379]
["bitfinex","BTCUSD",1747892050443,0.225687,111350.0,111340.0,0.60013379]
["bitfinex","BTCUSD",1747892050665,0.23466761,111350.0,111340.0,0.60908835]
["bitfinex","BTCUSD",1747892050879,0.2436483,111350.0,111340.0,0.60013379]
["bitfinex","BTCUSD",1747892051271,0.2675483,111350.0,111340.0,0.60013379]
["bitfinex","BTCUSD",1747892052989,0.25856802,111350.0,111340.0,0.60013379]
["bitfinex","BTCUSD",1747892054297,0.24958692,111350.0,111340.0,0.60911528]
["bitfinex","BTCUSD",1747892054531,0.25856753,111350.0,111340.0,0.60013379]
["bitfinex","BTCUSD",1747892056492,0.25856753,111350.0,111340.0,0.60911528]
["bitfinex","BTCUSD",1747892056707,0.25856753,111350.0,111340.0,0.60013379]
["bitfinex","BTCUSD",1747892060123,0.24958733,111350.0,111340.0,0.60013379]
["bitfinex","BTCUSD",1747892060552,0.24060689,111350.0,111340.0,0.60013379]
["bitfinex","BTCUSD",1747892061304,0.24060689,111350.0,111340.0,0.34]
["bitfinex","BTCUSD",1747892061554,0.23162628,111350.0,111340.0,0.34]
["bitfinex","BTCUSD",1747892064528,0.23162628,111350.0,111340.0,0.60013379]
["bitfinex","BTCUSD",1747892065463,0.23162628,111350.0,111320.0,0.05863838]
["bitfinex","BTCUSD",1747892065668,0.24450981,111330.0,111320.0,0.34399224]
["bitfinex","BTCUSD",1747892065868,0.24450981,111330.0,111320.0,0.65704524]
["bitfinex","BTCUSD",1747892066108,0.25349203,111330.0,111320.0,0.63182517]
["bitfinex","BTCUSD",1747892066501,0.24450981,111330.0,111320.0,0.37169138]
["bitfinex","BTCUSD",1747892066647,0.26247417,111330.0,111320.0,0.63182517]
["bitfinex","BTCUSD",1747892066850,0.26247417,111330.0,111320.0,0.63282517]
["bitfinex","BTCUSD",1747892067053,0.27145647,111330.0,111320.0,0.63482517]
["bitfinex","BTCUSD",1747892067260,0.25349195,111330.0,111320.0,0.63382517]
["bitfinex","BTCUSD",1747892067639,0.25449203,111330.0,111320.0,0.63482517]
["bitfinex","BTCUSD",1747892067851,0.25449195,111330.0,111320.0,0.63482517]
["bitfinex","BTCUSD",1747892068296,0.24550981,111330.0,111320.0,0.63482517]
["bitfinex","BTCUSD",1747892068501,0.25449195,111330.0,111320.0,0.63482517]
["bitfinex","BTCUSD",1747892068708,0.24550981,111330.0,111320.0,0.63482517]
["bitfinex","BTCUSD",1747892069219,0.25449187,111330.0,111320.0,0.63482517]
["bitfinex","BTCUSD",1747892069797,0.25449187,111330.0,111320.0,0.43347075]
["bitfinex","BTCUSD",1747892070210,0.26347417,111330.0,111320.0,0.43347075]
["bitfinex","BTCUSD",1747892070415,0.3495967,111330.0,111320.0,0.003]
["bitfinex","BTCUSD",1747892072411,0.3485967,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1747892072640,0.20318603,111320.0,111310.0,0.34]
["bitfinex","BTCUSD",1747892072757,0.52158603,111320.0,111310.0,0.34]
["bitfinex","BTCUSD",1747892073396,0.52158603,111320.0,111310.0,0.26013379]
["bitfinex","BTCUSD",1747892073397,0.50704461,111320.0,111310.0,0.26013379]
["bitfinex","BTCUSD",1747892073615,0.53399304,111320.0,111310.0,0.26013379]
["bitfinex","BTCUSD",1747892073809,0.2645932,111320.0,111310.0,0.26022531]
["bitfinex","BTCUSD",1747892074167,0.52601074,111320.0,111310.0,0.26122531]
["bitfinex","BTCUSD",1747892075752,0.52601074,111320.0,111310.0,0.26322531]
["bitfinex","BTCUSD",1747892076175,0.18964469,111320.0,111310.0,0.80087094]
["bitfinex","BTCUSD",1747892076326,0.001,111320.0,111310.0,0.83395429]
["bitfinex","BTCUSD",1747892076530,0.001,111320.0,111310.0,1.10335429]
["bitfinex","BTCUSD",1747892077094,0.001,111320.0,111310.0,1.12835429]
["bitfinex","BTCUSD",1747892079539,0.001,111320.0,111310.0,0.8682205]
["bitfinex","BTCUSD",1747892079756,0.001,111320.0,111310.0,1.12835429]
["bitfinex","BTCUSD",1747892080659,0.001,111320.0,111310.0,1.21789985]
["bitfinex","BTCUSD",1747892085771,0.001,111320.0,111310.0,1.19289985]
["bitfinex","BTCUSD",1747892095247,0.001,111320.0,111310.0,1.21809189]
["bitfinex","BTCUSD",1747892095431,0.001,111320.0,111310.0,1.19289985]
["bitfinex","BTCUSD",1747892095761,0.001,111320.0,111310.0,1.21809508]
["bitfinex","BTCUSD",1747892097132,0.001,111320.0,111310.0,1.19399508]
["bitfinex","BTCUSD",1747892097691,0.001,111320.0,111310.0,1.12598101]
["bitfinex","BTCUSD",1747892099007,0.001,111320.0,111310.0,0.93386129]
["bitfinex","BTCUSD",1747892099215,0.001,111320.0,111310.0,1.12598101]
["bitfinex","BTCUSD",1747892101106,0.06178246,111320.0,111310.0,1.12598101]
["bitfinex","BTCUSD",1747892101303,0.06178238,111320.0,111310.0,1.12598101]
["bitfinex","BTCUSD",1747892101842,0.0266,111320.0,111310.0,1.12598101]
["bitfinex","BTCUSD",1747892103520,0.001,111320.0,111310.0,1.12598101]
["bitfinex","BTCUSD",1747892103715,0.001,111320.0,111310.0,1.15178101]
["bitfinex","BTCUSD",1747892104372,0.001,111320.0,111310.0,1.12598101]
["bitfinex","BTCUSD",1747892106149,0.0271,111320.0,111310.0,1.12598101]
["bitfinex","BTCUSD",1747892108157,0.25831034,111320.0,111310.0,0.56040647]
["bitfinex","BTCUSD",1747892108374,0.25831017,111320.0,111310.0,0.36828675]
["bitfinex","BTCUSD",1747892108558,0.24932804,111320.0,111310.0,0.36828675]
["bitfinex","BTCUSD",1747892108763,0.24932804,111320.0,111310.0,0.56040647]
["bitfinex","BTCUSD",1747892109155,0.24932804,111320.0,111310.0,0.53521124]
["bitfinex","BTCUSD",1747892109382,0.24932804,111320.0,111310.0,0.56044996]
["bitfinex","BTCUSD",1747892109596,0.24932804,111320.0,111310.0,0.55844996]
["bitfinex","BTCUSD",1747892109800,0.24832804,111320.0,111310.0,0.62562722]
["bitfinex","BTCUSD",1747892110264,0.001,111320.0,111310.0,0.92280192]
["bitfinex","BTCUSD",1747892110495,0.001,111320.0,111310.0,0.94760192]
["bitfinex","BTCUSD",1747892111510,0.001,111320.0,111310.0,0.68730494]
["bitfinex","BTCUSD",1747892111745,0.001,111320.0,111310.0,0.94760192]
["bitfinex","BTCUSD",1747892111989,0.001,111320.0,111310.0,1.9114679]
["bitfinex","BTCUSD",1747892112611,0.0251,111340.0,111330.0,0.20659203]
["bitfinex","BTCUSD",1747892112861,0.0251,111340.0,111330.0,0.80688901]
["bitfinex","BTCUSD",1747892113282,0.0251,111340.0,111330.0,0.92167246]
["bitfinex","BTCUSD",1747892113914,0.0271,111340.0,111330.0,0.92167246]
["bitfinex","BTCUSD",1747892114090,0.0271,111340.0,111330.0,0.92159353]
["bitfinex","BTCUSD",1747892114593,0.0271,111340.0,111330.0,1.19099353]
["bitfinex","BTCUSD",1747892115306,0.03608077,111340.0,111330.0,1.19099353]
["bitfinex","BTCUSD",1747892115548,0.04706162,111340.0,111330.0,1.19099353]
["bitfinex","BTCUSD",1747892115760,0.26985384,111340.0,111330.0,0.83212722]
["bitfinex","BTCUSD",1747892115960,0.08124263,111340.0,111330.0,0.84110896]
["bitfinex","BTCUSD",1747892116167,0.27883533,111340.0,111330.0,0.8321273]
["bitfinex","BTCUSD",1747892116472,0.27883525,111340.0,111330.0,0.80688941]
["bitfinex","BTCUSD",1747892116919,0.004,111340.0,111330.0,0.84037115]
["bitfinex","BTCUSD",1747892117147,0.004,111340.0,111330.0,0.86558814]
["bitfinex","BTCUSD",1747892117297,0.004,111340.0,111330.0,0.84108814]
["bitfinex","BTCUSD",1747892117504,0.01298077,111340.0,111330.0,0.84108814]
["bitfinex","BTCUSD",1747892117695,0.03758077,111340.0,111330.0,0.84108814]
["bitfinex","BTCUSD",1747892119579,0.06278077,111340.0,111330.0,0.84108814]
["bitfinex","BTCUSD",1747892119821,0.004,111340.0,111330.0,0.84108814]
["bitfinex","BTCUSD",1747892121273,0.004,111340.0,111330.0,0.9560337]
["bitfinex","BTCUSD",1747892122189,0.002,111340.0,111330.0,0.9560337]
["bitfinex","BTCUSD",1747892122423,0.08572072,111350.0,111340.0,0.20657347]
["bitfinex","BTCUSD",1747892122576,0.08572072,111350.0,111340.0,0.46687045]
["bitfinex","BTCUSD",1747892122776,0.0499,111340.0,111330.0,0.61036]
["bitfinex","BTCUSD",1747892122976,0.24749238,111340.0,111330.0,0.26129698]
["bitfinex","BTCUSD",1747892123288,0.2474919,111340.0,111330.0,0.44892521]
["bitfinex","BTCUSD",1747892123494,0.25647315,111340.0,111330.0,0.45790727]
["bitfinex","BTCUSD",1747892123742,0.26545456,111340.0,111330.0,0.77994307]
["bitfinex","BTCUSD",1747892123898,0.26545456,111340.0,111330.0,0.78892529]
["bitfinex","BTCUSD",1747892124574,0.26545448,111340.0,111330.0,0.79790743]
["bitfinex","BTCUSD",1747892124774,0.26545448,111340.0,111330.0,0.6092792]
["bitfinex","BTCUSD",1747892125275,0.27443597,111340.0,111330.0,0.6092792]
["bitfinex","BTCUSD",1747892125413,0.27543597,111340.0,111330.0,0.6102792]
["bitfinex","BTCUSD",1747892125813,0.26645448,111340.0,111330.0,0.61926134]
["bitfinex","BTCUSD",1747892126013,0.26645456,111340.0,111330.0,0.6102792]
["bitfinex","BTCUSD",1747892126223,0.24849262,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1747892126780,0.35257903,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1747892128183,0.23942823,111330.0,111320.0,0.60029698]
["bitfinex","BTCUSD",1747892128400,0.59833379,111330.0,111320.0,0.60029698]
["bitfinex","BTCUSD",1747892129265,0.23046223,111320.0,111310.0,0.6003885]
["bitfinex","BTCUSD",1747892129471,0.23944526,111320.0,111310.0,0.6003885]
["bitfinex","BTCUSD",1747892129658,0.0256,111320.0,111310.0,0.79803445]
["bitfinex","BTCUSD",1747892129867,0.0254,111330.0,111320.0,0.1976282]
["bitfinex","BTCUSD",1747892130067,0.0254,111330.0,111320.0,0.72720494]
["bitfinex","BTCUSD",1747892130507,0.21402766,111330.0,111320.0,0.73618756]
["bitfinex","BTCUSD",1747892130711,0.001,111330.0,111320.0,1.0851701]
["bitfinex","BTCUSD",1747892131065,0.001,111330.0,111320.0,1.07618756]
["bitfinex","BTCUSD",1747892131265,0.00998157,111330.0,111320.0,1.07618748]
["bitfinex","BTCUSD",1747892131483,0.0474,111340.0,111330.0,0.19761029]
["bitfinex","BTCUSD",1747892131684,0.06536194,111340.0,111330.0,0.46688917]
["bitfinex","BTCUSD",1747892131881,0.2449919,111340.0,111330.0,0.45790727]
["bitfinex","BTCUSD",1747892132121,0.25397315,111340.0,111330.0,0.45790735]
["bitfinex","BTCUSD",1747892132381,0.25397315,111340.0,111330.0,0.44892529]
["bitfinex","BTCUSD",1747892132531,0.26295448,111340.0,111330.0,0.45790743]
["bitfinex","BTCUSD",1747892132732,0.26295512,111340.0,111330.0,0.26029698]
["bitfinex","BTCUSD",1747892132899,0.26495512,111340.0,111330.0,0.26129698]
["bitfinex","BTCUSD",1747892133116,0.26495512,111340.0,111330.0,0.27027928]
["bitfinex","BTCUSD",1747892133304,0.26495512,111340.0,111330.0,0.26129698]
["bitfinex","BTCUSD",1747892133507,0.25797403,111340.0,111330.0,0.26129698]
["bitfinex","BTCUSD",1747892134138,0.0276,111340.0,111330.0,0.80788901]
["bitfinex","BTCUSD",1747892134383,0.03658077,111340.0,111330.0,0.80788901]
["bitfinex","BTCUSD",1747892134771,0.004,111340.0,111330.0,0.80788901]
["bitfinex","BTCUSD",1747892134942,0.25029238,111340.0,111330.0,0.341]
["bitfinex","BTCUSD",1747892135371,0.33983794,111340.0,111330.0,0.341]
["bitfinex","BTCUSD",1747892135595,0.60923794,111340.0,111330.0,0.341]
["bitfinex","BTCUSD",1747892136397,0.60923794,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1747892136796,0.5196519,111340.0,111330.0,0.44094307]
["bitfinex","BTCUSD",1747892137045,0.5196519,111340.0,111330.0,0.78094307]
["bitfinex","BTCUSD",1747892137245,0.0527,111340.0,111330.0,0.80788917]
["bitfinex","BTCUSD",1747892137397,0.0527,111340.0,111330.0,0.81687091]
["bitfinex","BTCUSD",1747892137607,0.0274,111340.0,111330.0,0.81687091]
["bitfinex","BTCUSD",1747892138367,0.03638085,111340.0,111330.0,0.81687091]
["bitfinex","BTCUSD",1747892138586,0.2249919,111340.0,111330.0,0.54759219]
["bitfinex","BTCUSD",1747892138790,0.25737307,111340.0,111330.0,0.79890735]
["bitfinex","BTCUSD",1747892138942,0.25737307,111340.0,111330.0,0.81687091]
["bitfinex","BTCUSD",1747892140719,0.03638085,111340.0,111330.0,0.81687091]
["bitfinex","BTCUSD",1747892140933,0.01298085,111340.0,111330.0,0.81687091]
["bitfinex","BTCUSD",1747892141112,0.02196186,111340.0,111330.0,0.81687091]
["bitfinex","BTCUSD",1747892141313,0.01298085,111340.0,111330.0,0.81687091]
["bitfinex","BTCUSD",1747892141513,0.02196186,111340.0,111330.0,0.81687091]
["bitfinex","BTCUSD",1747892142427,0.03094303,111340.0,111330.0,0.81687091]
["bitfinex","BTCUSD",1747892142595,0.05504303,111340.0,111330.0,0.81687091]
["bitfinex","BTCUSD",1747892143573,0.03708085,111340.0,111330.0,0.81687091]
["bitfinex","BTCUSD",1747892143777,0.04606186,111340.0,111330.0,0.81687091]
["bitfinex","BTCUSD",1747892144602,0.23467307,111340.0,111330.0,0.80788925]
["bitfinex","BTCUSD",1747892145028,0.23467307,111340.0,111330.0,0.341]
["bitfinex","BTCUSD",1747892145222,0.26885448,111340.0,111330.0,0.60129698]
["bitfinex","BTCUSD",1747892145468,0.26885448,111340.0,111330.0,0.78992521]
["bitfinex","BTCUSD",1747892145469,0.21671073,111340.0,111330.0,0.78992521]
["bitfinex","BTCUSD",1747892145692,0.22569174,111340.0,111330.0,0.78094307]
["bitfinex","BTCUSD",1747892145893,0.23467299,111340.0,111330.0,0.79890751]
["bitfinex","BTCUSD",1747892146329,0.23467283,111340.0,111330.0,0.81687139]
["bitfinex","BTCUSD",1747892146531,0.23467275,111340.0,111330.0,0.82585321]
["bitfinex","BTCUSD",1747892146793,0.22569166,111340.0,111330.0,0.82585265]
["bitfinex","BTCUSD",1747892147070,0.32057552,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1747892147300,0.99567879,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1747892148743,0.60789794,111340.0,111330.0,0.26129698]
["bitfinex","BTCUSD",1747892148916,0.59891685,111340.0,111330.0,0.60129698]
["bitfinex","BTCUSD",1747892149130,0.32955685,111340.0,111330.0,0.341]
["bitfinex","BTCUSD",1747892149336,0.50937129,111340.0,111330.0,0.60129698]
["bitfinex","BTCUSD",1747892149576,0.51835182,111340.0,111330.0,0.79890743]
["bitfinex","BTCUSD",1747892149775,0.53631424,111340.0,111330.0,0.60129698]
["bitfinex","BTCUSD",1747892149977,0.20772996,111340.0,111330.0,0.79890743]
["bitfinex","BTCUSD",1747892150203,0.22569174,111340.0,111330.0,0.78992537]
["bitfinex","BTCUSD",1747892150430,0.23467291,111340.0,111330.0,0.79890759]
["bitfinex","BTCUSD",1747892150668,0.24365424,111340.0,111330.0,0.61027928]
["bitfinex","BTCUSD",1747892150950,0.23467291,111340.0,111330.0,0.61027928]
["bitfinex","BTCUSD",1747892151137,0.23467291,111340.0,111330.0,0.36423831]
["bitfinex","BTCUSD",1747892151332,0.24365416,111340.0,111330.0,0.2782615]
["bitfinex","BTCUSD",1747892151540,0.24365416,111340.0,111330.0,0.09881642]
["bitfinex","BTCUSD",1747892151835,0.22569174,111340.0,111330.0,0.28744449]
["bitfinex","BTCUSD",1747892152032,0.23467291,111340.0,111330.0,0.27846251]
["bitfinex","BTCUSD",1747892153191,0.23467291,111340.0,111330.0,0.26948037]
["bitfinex","BTCUSD",1747892153397,0.23467291,111340.0,111330.0,0.27846251]
["bitfinex","BTCUSD",1747892153597,0.24365416,111340.0,111330.0,0.27846251]
["bitfinex","BTCUSD",1747892153842,0.22569174,111340.0,111330.0,0.27846251]
["bitfinex","BTCUSD",1747892153999,0.23467299,111340.0,111330.0,0.26948037]
["bitfinex","BTCUSD",1747892154368,0.23467299,111340.0,111330.0,0.27846243]
["bitfinex","BTCUSD",1747892154686,0.23467291,111340.0,111330.0,0.28744441]
["bitfinex","BTCUSD",1747892154895,0.23467291,111340.0,111330.0,0.27846243]
["bitfinex","BTCUSD",1747892155243,0.19760948,111330.0,111320.0,1.04935921]
["bitfinex","BTCUSD",1747892155463,0.2467094,111330.0,111320.0,0.88747074]
["bitfinex","BTCUSD",1747892155667,0.25569122,111330.0,111320.0,0.79792518]
["bitfinex","BTCUSD",1747892155869,0.2646732,111330.0,111320.0,0.78894232]
["bitfinex","BTCUSD",1747892156072,0.25569122,111330.0,111320.0,0.80690796]
["bitfinex","BTCUSD",1747892156319,0.25569122,111330.0,111320.0,0.79792518]
["bitfinex","BTCUSD",1747892156320,0.26467312,111330.0,111320.0,0.79792518]
["bitfinex","BTCUSD",1747892156501,0.24017312,111330.0,111320.0,0.79792518]
["bitfinex","BTCUSD",1747892156698,0.24017312,111330.0,111320.0,0.79792527]
["bitfinex","BTCUSD",1747892156899,0.24017312,111330.0,111320.0,0.79892527]
["bitfinex","BTCUSD",1747892157079,0.24017312,111330.0,111320.0,0.80790821]
["bitfinex","BTCUSD",1747892157841,0.26537312,111330.0,111320.0,0.61028009]
["bitfinex","BTCUSD",1747892158395,0.2222094,111330.0,111320.0,0.79892518]
["bitfinex","BTCUSD",1747892158597,0.001,111330.0,111320.0,1.19133304]
["bitfinex","BTCUSD",1747892158792,0.001,111330.0,111320.0,1.39683504]
["bitfinex","BTCUSD",1747892159601,0.001,111330.0,111320.0,1.19133304]
["bitfinex","BTCUSD",1747892159803,0.001,111330.0,111320.0,0.90643606]
["bitfinex","BTCUSD",1747892160410,0.001,111330.0,111320.0,0.8168905]
["bitfinex","BTCUSD",1747892160972,0.001,111330.0,111320.0,1.0862505]
["bitfinex","BTCUSD",1747892161607,0.001,111330.0,111320.0,1.11145075]
["bitfinex","BTCUSD",1747892161809,0.001,111330.0,111320.0,2.19616429]
["bitfinex","BTCUSD",1747892162263,0.001,111330.0,111320.0,2.03651729]
["bitfinex","BTCUSD",1747892166458,0.001,111330.0,111320.0,2.06689402]
["bitfinex","BTCUSD",1747892167947,0.001,111330.0,111320.0,1.24601002]
["bitfinex","BTCUSD",1747892168281,0.001,111330.0,111320.0,1.36345204]
["bitfinex","BTCUSD",1747892168504,0.001,111330.0,111320.0,1.62374902]
["bitfinex","BTCUSD",1747892168677,0.001,111330.0,111320.0,1.23137304]
["bitfinex","BTCUSD",1747892169289,0.001,111330.0,111320.0,1.49167002]
["bitfinex","BTCUSD",1747892170771,0.001,111330.0,111320.0,1.66357202]
["bitfinex","BTCUSD",1747892172139,0.001,111330.0,111320.0,1.64957202]
["bitfinex","BTCUSD",1747892172342,0.001,111330.0,111320.0,1.11991504]
["bitfinex","BTCUSD",1747892172545,0.0245,111330.0,111320.0,1.38927504]
["bitfinex","BTCUSD",1747892172766,0.0245,111330.0,111320.0,1.11991504]
["bitfinex","BTCUSD",1747892173094,0.0245,111330.0,111320.0,1.60389304]
["bitfinex","BTCUSD",1747892173483,0.0245,111330.0,111320.0,1.23869279]
["bitfinex","BTCUSD",1747892174052,0.049,111330.0,111320.0,1.23869279]
["bitfinex","BTCUSD",1747892175066,0.049,111330.0,111320.0,0.861822]
["bitfinex","BTCUSD",1747892175067,0.22864609,111330.0,111320.0,0.861822]
["bitfinex","BTCUSD",1747892175267,0.22864609,111330.0,111320.0,1.14016478]
["bitfinex","BTCUSD",1747892175463,0.22864609,111330.0,111320.0,1.15812994]
["bitfinex","BTCUSD",1747892176127,0.22864609,111330.0,111320.0,1.1491474]
["bitfinex","BTCUSD",1747892176797,0.23762766,111330.0,111320.0,1.14016478]
["bitfinex","BTCUSD",1747892177024,0.23762766,111330.0,111320.0,0.48930175]
["bitfinex","BTCUSD",1747892177213,0.24660948,111330.0,111320.0,0.489302]
["bitfinex","BTCUSD",1747892177527,0.25559146,111330.0,111320.0,0.30065682]
["bitfinex","BTCUSD",1747892177753,0.001,111330.0,111320.0,0.56986461]
["bitfinex","BTCUSD",1747892177982,0.001,111330.0,111320.0,0.85710994]
["bitfinex","BTCUSD",1747892178193,0.001,111330.0,111320.0,0.88170994]
["bitfinex","BTCUSD",1747892178833,0.001,111330.0,111320.0,2.27642994]
["bitfinex","BTCUSD",1747892179013,0.001,111330.0,111320.0,2.24605321]
["bitfinex","BTCUSD",1747892179220,0.001,111330.0,111320.0,2.16955721]
["bitfinex","BTCUSD",1747892179359,0.001,111330.0,111320.0,2.06942921]
["bitfinex","BTCUSD",1747892180138,0.001,111330.0,111320.0,2.03487921]
["bitfinex","BTCUSD",1747892180554,0.0246,111350.0,111340.0,0.46687045]
["bitfinex","BTCUSD",1747892180755,0.052814,111360.0,111350.0,0.20655492]
["bitfinex","BTCUSD",1747892180907,0.052814,111360.0,111350.0,0.4668519]
["bitfinex","BTCUSD",1747892183119,0.05286494,111360.0,111350.0,0.4668519]
["bitfinex","BTCUSD",1747892183560,0.03096494,111360.0,111350.0,0.49191826]
["bitfinex","BTCUSD",1747892183756,0.00636494,111360.0,111350.0,1.8696188]
["bitfinex","BTCUSD",1747892184170,0.00836494,111360.0,111350.0,1.8696188]
["bitfinex","BTCUSD",1747892184574,0.00636494,111360.0,111350.0,1.8696188]
["bitfinex","BTCUSD",1747892185000,0.00536494,111360.0,111350.0,1.8706188]
["bitfinex","BTCUSD",1747892186103,0.00536494,111360.0,111350.0,1.8950188]
["bitfinex","BTCUSD",1747892186265,0.00536494,111360.0,111350.0,1.7679308]
["bitfinex","BTCUSD",1747892186470,0.00536494,111360.0,111350.0,1.5696568]
["bitfinex","BTCUSD",1747892186699,0.00536494,111360.0,111350.0,1.2084718]
["bitfinex","BTCUSD",1747892186900,0.00536494,111360.0,111350.0,0.94817482]
["bitfinex","BTCUSD",1747892188248,0.00536494,111360.0,111350.0,1.2084718]
["bitfinex","BTCUSD",1747892188387,0.00536494,111360.0,111350.0,1.2328718]
["bitfinex","BTCUSD",1747892189710,0.00536494,111360.0,111350.0,0.58246382]
["bitfinex","BTCUSD",1747892189913,0.00536494,111360.0,111350.0,0.70710382]
["bitfinex","BTCUSD",1747892190121,0.00536494,111360.0,111350.0,0.83730382]
["bitfinex","BTCUSD",1747892190523,0.00536494,111360.0,111350.0,0.77425282]
["bitfinex","BTCUSD",1747892195363,0.02976494,111360.0,111350.0,0.77425282]
["bitfinex","BTCUSD",1747892195912,0.02976494,111360.0,111350.0,0.42957184]
["bitfinex","BTCUSD",1747892196115,0.02976494,111360.0,111350.0,0.77231182]
["bitfinex","BTCUSD",1747892196329,0.02976494,111360.0,111350.0,0.58246382]
["bitfinex","BTCUSD",1747892196594,0.02976494,111360.0,111350.0,0.77231182]
["bitfinex","BTCUSD",1747892197830,0.02976494,111360.0,111350.0,0.58246382]
["bitfinex","BTCUSD",1747892198036,0.20936264,111360.0,111350.0,0.5734837]
["bitfinex","BTCUSD",1747892198238,0.05306494,111360.0,111350.0,0.85178382]
["bitfinex","BTCUSD",1747892198365,0.02976494,111360.0,111350.0,0.85178382]
["bitfinex","BTCUSD",1747892200392,0.05306494,111360.0,111350.0,0.85178382]
["bitfinex","BTCUSD",1747892202182,0.24164196,111360.0,111350.0,0.57348387]
["bitfinex","BTCUSD",1747892202441,0.23266264,111360.0,111350.0,0.83569799]
["bitfinex","BTCUSD",1747892202581,0.05306494,111360.0,111350.0,0.83569799]
["bitfinex","BTCUSD",1747892206757,0.02976494,111360.0,111350.0,0.83569799]
["bitfinex","BTCUSD",1747892206886,0.00536494,111360.0,111350.0,0.83569799]
["bitfinex","BTCUSD",1747892207306,0.03106494,111360.0,111350.0,0.83569799]
["bitfinex","BTCUSD",1747892207743,0.05446494,111360.0,111350.0,0.83569799]
["bitfinex","BTCUSD",1747892208195,0.05446494,111360.0,111350.0,0.57540101]
["bitfinex","BTCUSD",1747892208516,0.05446494,111360.0,111350.0,0.83569799]
["bitfinex","BTCUSD",1747892210315,0.05446494,111360.0,111350.0,1.20757799]
["bitfinex","BTCUSD",1747892210971,0.03106494,111360.0,111350.0,1.20757799]
["bitfinex","BTCUSD",1747892212102,0.03106494,111360.0,111350.0,1.23276566]
["bitfinex","BTCUSD",1747892212997,0.03106494,111360.0,111350.0,0.97246868]
["bitfinex","BTCUSD",1747892213234,0.03106494,111360.0,111350.0,1.23276566]
["bitfinex","BTCUSD",1747892215019,0.00536494,111360.0,111350.0,1.23276566]
["bitfinex","BTCUSD",1747892216206,0.02866494,111360.0,111350.0,1.23276566]
["bitfinex","BTCUSD",1747892216760,0.05306494,111360.0,111350.0,1.23276566]
["bitfinex","BTCUSD",1747892217738,0.05306494,111360.0,111350.0,1.23276574]
["bitfinex","BTCUSD",1747892217943,0.05306494,111360.0,111350.0,1.24174586]
["bitfinex","BTCUSD",1747892221221,0.02866494,111360.0,111350.0,1.24174586]
["bitfinex","BTCUSD",1747892221661,0.0254,111370.0,111360.0,0.20653638]
["bitfinex","BTCUSD",1747892221872,0.0492,111390.0,111380.0,0.20648341]
["bitfinex","BTCUSD",1747892222087,0.0492,111390.0,111380.0,0.46678039]
["bitfinex","BTCUSD",1747892222293,0.04925094,111390.0,111380.0,0.54734825]
["bitfinex","BTCUSD",1747892222531,0.02545094,111390.0,111380.0,0.55632595]
["bitfinex","BTCUSD",1747892222807,5.094e-05,111390.0,111380.0,2.19133337]
["bitfinex","BTCUSD",1747892223042,5.094e-05,111390.0,111380.0,2.43717937]
["bitfinex","BTCUSD",1747892223228,5.094e-05,111390.0,111380.0,2.20745437]
["bitfinex","BTCUSD",1747892223437,5.094e-05,111390.0,111380.0,2.03565637]
["bitfinex","BTCUSD",1747892224265,0.00105094,111390.0,111380.0,2.03665637]
["bitfinex","BTCUSD",1747892224695,5.094e-05,111390.0,111380.0,2.03565637]
["bitfinex","BTCUSD",1747892225077,0.00105094,111390.0,111380.0,2.03765637]
["bitfinex","BTCUSD",1747892225273,0.00205094,111390.0,111380.0,2.03965637]
["bitfinex","BTCUSD",1747892226135,0.00205094,111390.0,111380.0,2.29995335]
["bitfinex","BTCUSD",1747892226289,0.0251,111410.0,111400.0,0.72705617]
["bitfinex","BTCUSD",1747892226490,0.23668529,111430.0,111420.0,0.01794968]
["bitfinex","BTCUSD",1747892226707,0.24616831,111430.0,111420.0,0.26927202]
["bitfinex","BTCUSD",1747892226907,0.0487,111420.0,111410.0,0.20644303]
["bitfinex","BTCUSD",1747892227115,0.0487,111420.0,111410.0,0.55628557]
["bitfinex","BTCUSD",1747892227461,0.0238,111420.0,111410.0,0.55628557]
["bitfinex","BTCUSD",1747892228081,0.02480943,111430.0,111420.0,0.20642514]
["bitfinex","BTCUSD",1747892228082,0.05030943,111430.0,111420.0,0.20642514]
["bitfinex","BTCUSD",1747892228296,0.05030943,111430.0,111420.0,0.45774764]
["bitfinex","BTCUSD",1747892228505,0.2297943,111430.0,111420.0,0.19745082]
["bitfinex","BTCUSD",1747892228710,0.2297943,111430.0,111420.0,0.47569732]
["bitfinex","BTCUSD",1747892229289,0.2297943,111430.0,111420.0,0.4846718]
["bitfinex","BTCUSD",1747892229503,0.2297943,111430.0,111420.0,0.48467196]
["bitfinex","BTCUSD",1747892229704,0.05030943,111430.0,111420.0,0.48467148]
["bitfinex","BTCUSD",1747892229853,0.2297943,111430.0,111420.0,0.475697]
["bitfinex","BTCUSD",1747892230058,0.2297943,111430.0,111420.0,0.47569684]
["bitfinex","BTCUSD",1747892230285,0.05030943,111430.0,111420.0,0.55626792]
["bitfinex","BTCUSD",1747892230447,0.05130943,111430.0,111420.0,0.8344824]
["bitfinex","BTCUSD",1747892230651,0.2307943,111430.0,111420.0,0.82550792]
["bitfinex","BTCUSD",1747892230858,0.2307943,111430.0,111420.0,0.83448256]
["bitfinex","BTCUSD",1747892231061,0.2307943,111430.0,111420.0,0.52953698]
["bitfinex","BTCUSD",1747892231264,0.2307943,111430.0,111420.0,0.55646154]
["bitfinex","BTCUSD",1747892231462,0.2307943,111430.0,111420.0,0.27824682]
["bitfinex","BTCUSD",1747892231747,0.2307943,111430.0,111420.0,0.7269878]
["bitfinex","BTCUSD",1747892232095,0.2307943,111430.0,111420.0,0.7269478]
["bitfinex","BTCUSD",1747892232297,0.2257943,111430.0,111420.0,0.7269478]
["bitfinex","BTCUSD",1747892232501,0.23476789,111430.0,111420.0,0.26029698]
["bitfinex","BTCUSD",1747892232913,0.25271533,111430.0,111420.0,0.26029698]
["bitfinex","BTCUSD",1747892233084,0.26168966,111430.0,111420.0,0.26029698]
["bitfinex","BTCUSD",1747892233614,0.22146375,111420.0,111410.0,0.26029698]
["bitfinex","BTCUSD",1747892233909,0.23043855,111420.0,111410.0,0.26029698]
["bitfinex","BTCUSD",1747892234098,0.23043903,111420.0,111410.0,0.26029698]
["bitfinex","BTCUSD",1747892234306,0.2309575,111410.0,111400.0,0.26029698]
["bitfinex","BTCUSD",1747892234542,0.23993271,111410.0,111400.0,0.26029698]
["bitfinex","BTCUSD",1747892234772,0.18850987,111400.0,111390.0,0.26029698]
["bitfinex","BTCUSD",1747892234989,0.20406545,111380.0,111370.0,0.66589891]
["bitfinex","BTCUSD",1747892235195,0.22876545,111380.0,111370.0,0.95298362]
["bitfinex","BTCUSD",1747892235402,0.23774299,111380.0,111370.0,0.08954556]
["bitfinex","BTCUSD",1747892235617,0.22876545,111380.0,111370.0,0.27810612]
["bitfinex","BTCUSD",1747892235824,0.0245,111380.0,111370.0,0.29606338]
["bitfinex","BTCUSD",1747892236222,0.0255,111380.0,111370.0,0.56186979]
["bitfinex","BTCUSD",1747892236443,0.20506545,111380.0,111370.0,0.55289128]
["bitfinex","BTCUSD",1747892236657,0.22876545,111380.0,111370.0,0.55686995]
["bitfinex","BTCUSD",1747892236871,0.22976545,111380.0,111370.0,0.55986995]
["bitfinex","BTCUSD",1747892237073,0.22976545,111380.0,111370.0,0.56884854]
["bitfinex","BTCUSD",1747892237535,0.23076545,111380.0,111370.0,0.57184854]
["bitfinex","BTCUSD",1747892238214,0.23076545,111380.0,111370.0,0.58082705]
["bitfinex","BTCUSD",1747892238662,0.23076545,111380.0,111370.0,0.57184854]
["bitfinex","BTCUSD",1747892239284,0.23076545,111380.0,111370.0,0.56286995]
["bitfinex","BTCUSD",1747892239494,0.2576988,111380.0,111370.0,0.26680641]
["bitfinex","BTCUSD",1747892239710,0.24872159,111380.0,111370.0,0.26680641]
["bitfinex","BTCUSD",1747892239920,0.24872159,111380.0,111370.0,0.00650943]
["bitfinex","BTCUSD",1747892240129,0.24872159,111380.0,111370.0,0.26680641]
["bitfinex","BTCUSD",1747892240282,0.25769986,111380.0,111370.0,0.26680641]
["bitfinex","BTCUSD",1747892240886,0.24872159,111380.0,111370.0,0.26680641]
["bitfinex","BTCUSD",1747892241600,0.25769986,111380.0,111370.0,0.26680641]
["bitfinex","BTCUSD",1747892241817,0.24872159,111380.0,111370.0,0.26680641]
["bitfinex","BTCUSD",1747892242773,0.24872159,111380.0,111370.0,0.00650943]
["bitfinex","BTCUSD",1747892244064,0.33826715,111380.0,111370.0,0.00650943]
["bitfinex","BTCUSD",1747892245373,0.33726715,111380.0,111370.0,0.00350943]
["bitfinex","BTCUSD",1747892245591,0.33726715,111380.0,111370.0,0.00550943]
["bitfinex","BTCUSD",1747892245830,0.33626715,111380.0,111370.0,0.00250943]
["bitfinex","BTCUSD",1747892246012,0.691808,111380.0,111370.0,0.00450943]
["bitfinex","BTCUSD",1747892246490,0.691808,111380.0,111320.0,0.46690716]
["bitfinex","BTCUSD",1747892246491,0.24479174,111340.0,111320.0,0.46690716]
["bitfinex","BTCUSD",1747892246694,0.24479174,111340.0,111320.0,0.59238318]
["bitfinex","BTCUSD",1747892247135,0.24479174,111340.0,111320.0,0.58340072]
["bitfinex","BTCUSD",1747892247353,0.22959203,111330.0,111320.0,0.026948]
["bitfinex","BTCUSD",1747892247564,0.17966223,111320.0,111310.0,0.18871322]
["bitfinex","BTCUSD",1747892247774,0.22684609,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1747892247982,0.22684609,111330.0,111320.0,0.27826312]
["bitfinex","BTCUSD",1747892248161,0.22684609,111330.0,111320.0,0.26928009]
["bitfinex","BTCUSD",1747892248339,0.22684609,111330.0,111320.0,0.27826312]
["bitfinex","BTCUSD",1747892248546,0.23582783,111330.0,111320.0,0.26429698]
["bitfinex","BTCUSD",1747892251272,0.23782823,111330.0,111320.0,0.26629698]
["bitfinex","BTCUSD",1747892251870,0.23682823,111330.0,111320.0,0.04859187]
["bitfinex","BTCUSD",1747892252273,0.26319271,111320.0,111310.0,0.26034792]
["bitfinex","BTCUSD",1747892252455,0.25420993,111320.0,111310.0,0.26034792]
["bitfinex","BTCUSD",1747892252691,0.25420993,111320.0,111310.0,0.34005094]
["bitfinex","BTCUSD",1747892252692,0.24522788,111320.0,111310.0,0.34005094]
["bitfinex","BTCUSD",1747892253151,0.33477344,111320.0,111310.0,5.094e-05]
["bitfinex","BTCUSD",1747892253785,0.33577344,111320.0,111310.0,0.00105094]
["bitfinex","BTCUSD",1747892254150,0.33577344,111320.0,111310.0,5.094e-05]
["bitfinex","BTCUSD",1747892254151,0.33477344,111320.0,111310.0,5.094e-05]
["bitfinex","BTCUSD",1747892254765,0.34931429,111320.0,111310.0,5.094e-05]
["bitfinex","BTCUSD",1747892254974,0.35031429,111320.0,111310.0,0.00105094]
["bitfinex","BTCUSD",1747892255414,0.34931429,111320.0,111310.0,5.094e-05]
["bitfinex","BTCUSD",1747892255630,0.35231429,111320.0,111310.0,5.094e-05]
["bitfinex","BTCUSD",1747892256262,0.35531429,111320.0,111310.0,5.094e-05]
["bitfinex","BTCUSD",1747892256863,0.34077344,111320.0,111310.0,5.094e-05]
["bitfinex","BTCUSD",1747892258339,0.98105344,111320.0,111310.0,5.094e-05]
["bitfinex","BTCUSD",1747892259794,0.2307285,111310.0,111300.0,0.26029698]
["bitfinex","BTCUSD",1747892259912,0.24869616,111310.0,111300.0,0.26034792]
["bitfinex","BTCUSD",1747892260122,0.23971281,111310.0,111300.0,0.26034792]
["bitfinex","BTCUSD",1747892260325,0.26321281,111310.0,111300.0,0.26034792]
["bitfinex","BTCUSD",1747892260725,0.24524539,111310.0,111300.0,0.26034792]
["bitfinex","BTCUSD",1747892260965,0.60906469,111320.0,111300.0,0.46699563]
["bitfinex","BTCUSD",1747892261182,0.18067837,111310.0,111300.0,0.18873009]
["bitfinex","BTCUSD",1747892261383,0.18367837,111310.0,111300.0,0.19771457]
["bitfinex","BTCUSD",1747892261579,0.004,111310.0,111300.0,0.30522853]
["bitfinex","BTCUSD",1747892261772,0.004,111310.0,111300.0,0.67012853]
["bitfinex","BTCUSD",1747892262030,0.004,111310.0,111300.0,0.73012853]
["bitfinex","BTCUSD",1747892262475,0.004,111310.0,111300.0,0.99042551]
["bitfinex","BTCUSD",1747892262679,0.004,111310.0,111300.0,1.01229254]
["bitfinex","BTCUSD",1747892263026,0.003,111310.0,111300.0,1.01229254]
["bitfinex","BTCUSD",1747892263635,0.003,111310.0,111300.0,1.14304254]
["bitfinex","BTCUSD",1747892264221,0.003,111310.0,111300.0,1.16999454]
["bitfinex","BTCUSD",1747892264222,0.004,111310.0,111300.0,1.16999454]
["bitfinex","BTCUSD",1747892265070,0.004,111310.0,111300.0,1.03924454]
["bitfinex","BTCUSD",1747892266183,0.004,111310.0,111300.0,1.30868454]
["bitfinex","BTCUSD",1747892267177,0.004,111310.0,111300.0,1.02127614]
["bitfinex","BTCUSD",1747892267383,0.004,111310.0,111300.0,0.80769723]
["bitfinex","BTCUSD",1747892267384,0.20747837,111310.0,111300.0,0.80769723]
["bitfinex","BTCUSD",1747892267602,0.20747837,111310.0,111300.0,0.99637622]
["bitfinex","BTCUSD",1747892267805,0.004,111310.0,111300.0,1.01434494]
["bitfinex","BTCUSD",1747892268063,0.004,111310.0,111300.0,1.0233291]
["bitfinex","BTCUSD",1747892268744,0.004,111310.0,111300.0,1.0473291]
["bitfinex","BTCUSD",1747892268951,0.004,111310.0,111300.0,2.35120208]
["bitfinex","BTCUSD",1747892269739,0.004,111310.0,111300.0,2.0909051]
["bitfinex","BTCUSD",1747892270330,0.004,111310.0,111300.0,2.11595444]
["bitfinex","BTCUSD",1747892270539,0.004,111310.0,111300.0,2.37625142]
["bitfinex","BTCUSD",1747892271281,0.18861073,111340.0,111330.0,0.53761045]
["bitfinex","BTCUSD",1747892271516,0.21291073,111340.0,111330.0,0.79790743]
["bitfinex","BTCUSD",1747892271837,0.21291073,111340.0,111330.0,0.79790751]
["bitfinex","BTCUSD",1747892273101,0.2258919,111340.0,111330.0,0.60029698]
["bitfinex","BTCUSD",1747892273348,0.21691081,111340.0,111330.0,0.60029698]
["bitfinex","BTCUSD",1747892273588,0.009,111340.0,111330.0,0.81587131]
["bitfinex","BTCUSD",1747892273761,0.023,111360.0,111350.0,0.20655492]
["bitfinex","BTCUSD",1747892273967,0.023,111360.0,111350.0,0.8068519]
["bitfinex","BTCUSD",1747892274481,0.26215194,111370.0,111360.0,0.34897988]
["bitfinex","BTCUSD",1747892274667,0.26215194,111370.0,111360.0,0.60029698]
["bitfinex","BTCUSD",1747892275485,0.0235,111370.0,111360.0,0.80207127]
["bitfinex","BTCUSD",1747892275689,0.0246,111380.0,111370.0,0.54651822]
["bitfinex","BTCUSD",1747892275932,0.0246,111380.0,111370.0,0.81579371]
["bitfinex","BTCUSD",1747892276143,0.21314307,111380.0,111370.0,0.78885762]
["bitfinex","BTCUSD",1747892276350,0.51592142,111380.0,111370.0,0.34]
["bitfinex","BTCUSD",1747892276562,0.01796081,111350.0,111340.0,0.26029698]
["bitfinex","BTCUSD",1747892276787,0.22249174,111340.0,111330.0,0.26034792]
["bitfinex","BTCUSD",1747892276943,0.22249174,111340.0,111330.0,0.60933022]
["bitfinex","BTCUSD",1747892277148,0.22249166,111340.0,111330.0,0.67831244]
["bitfinex","BTCUSD",1747892277341,0.22249166,111340.0,111330.0,0.66034792]
["bitfinex","BTCUSD",1747892277548,0.22249166,111340.0,111330.0,0.66933014]
["bitfinex","BTCUSD",1747892277757,0.22249166,111340.0,111330.0,0.69991268]
["bitfinex","BTCUSD",1747892278014,0.22349166,111340.0,111330.0,0.69493054]
["bitfinex","BTCUSD",1747892278327,0.22349166,111340.0,111330.0,0.68594832]
["bitfinex","BTCUSD",1747892278531,0.27513525,111340.0,111330.0,0.42565134]
["bitfinex","BTCUSD",1747892278732,0.25817267,111340.0,111330.0,0.66934792]
["bitfinex","BTCUSD",1747892278940,0.24021073,111340.0,111330.0,0.66934792]
["bitfinex","BTCUSD",1747892279140,0.23347267,111340.0,111330.0,0.66934792]
["bitfinex","BTCUSD",1747892279359,0.22449166,111340.0,111330.0,0.66934792]
["bitfinex","BTCUSD",1747892279677,0.20652996,111340.0,111330.0,0.86695837]
["bitfinex","BTCUSD",1747892279870,0.20652996,111340.0,111330.0,0.87594043]
["bitfinex","BTCUSD",1747892280061,0.20652996,111340.0,111330.0,0.86695837]
["bitfinex","BTCUSD",1747892280517,0.21551089,111340.0,111330.0,0.66934792]
["bitfinex","BTCUSD",1747892280723,0.24819206,111340.0,111330.0,0.66934792]
["bitfinex","BTCUSD",1747892280979,0.002,111340.0,111330.0,0.96383957]
["bitfinex","BTCUSD",1747892281205,0.002,111340.0,111330.0,2.0266432]
["bitfinex","BTCUSD",1747892281431,0.002,111340.0,111330.0,1.21627997]
["bitfinex","BTCUSD",1747892281655,0.002,111340.0,111330.0,1.19287997]
["bitfinex","BTCUSD",1747892283240,0.002,111340.0,111330.0,1.21757997]
["bitfinex","BTCUSD",1747892283536,0.22162126,111380.0,111370.0,0.81579371]
["bitfinex","BTCUSD",1747892283537,0.0479,111380.0,111370.0,0.81579371]
["bitfinex","BTCUSD",1747892283731,0.26337707,111380.0,111370.0,0.60927605]
["bitfinex","BTCUSD",1747892283927,0.26337707,111380.0,111370.0,0.81579387]
["bitfinex","BTCUSD",1747892283928,0.0479,111380.0,111370.0,0.81579387]
["bitfinex","BTCUSD",1747892284150,0.04205532,111380.0,111370.0,0.81579395]
["bitfinex","BTCUSD",1747892284318,0.04205524,111380.0,111370.0,0.82477246]
["bitfinex","BTCUSD",1747892284522,0.04205524,111380.0,111370.0,0.80681536]
["bitfinex","BTCUSD",1747892284739,0.2658765,111380.0,111370.0,0.80681552]
["bitfinex","BTCUSD",1747892284939,0.2678765,111380.0,111370.0,0.80681552]
["bitfinex","BTCUSD",1747892285101,0.2678765,111380.0,111360.0,0.79785388]
["bitfinex","BTCUSD",1747892285102,0.25451726,111370.0,111360.0,0.79785388]
["bitfinex","BTCUSD",1747892285312,0.23655992,111370.0,111360.0,0.88739952]
["bitfinex","BTCUSD",1747892285585,0.22233843,111370.0,111360.0,0.89637892]
["bitfinex","BTCUSD",1747892285769,0.22233851,111370.0,111360.0,0.896379]
["bitfinex","BTCUSD",1747892286242,0.22233851,111370.0,111360.0,0.9053584]
["bitfinex","BTCUSD",1747892286469,0.22333843,111370.0,111360.0,0.9053584]
["bitfinex","BTCUSD",1747892287073,0.0258,111370.0,111360.0,0.90535832]
["bitfinex","BTCUSD",1747892287297,0.002,111370.0,111360.0,0.64506134]
["bitfinex","BTCUSD",1747892287471,0.002,111370.0,111360.0,1.1656553]
["bitfinex","BTCUSD",1747892288272,0.002,111370.0,111360.0,0.90535832]
["bitfinex","BTCUSD",1747892288691,0.0264,111370.0,111360.0,0.7888744]
["bitfinex","BTCUSD",1747892288925,0.0264,111370.0,111360.0,0.80683328]
["bitfinex","BTCUSD",1747892289332,0.002,111370.0,111360.0,0.89637884]
["bitfinex","BTCUSD",1747892289956,0.002,111370.0,111360.0,1.15667582]
["bitfinex","BTCUSD",1747892290163,0.002,111370.0,111360.0,1.45069582]
["bitfinex","BTCUSD",1747892291107,0.002,111370.0,111360.0,2.65742182]
["bitfinex","BTCUSD",1747892291327,0.0486,111400.0,111390.0,0.53750377]
["bitfinex","BTCUSD",1747892291538,0.02525279,111400.0,111390.0,0.80677765]
["bitfinex","BTCUSD",1747892292308,0.21376201,111400.0,111390.0,0.79780075]
["bitfinex","BTCUSD",1747892292512,0.23171467,111400.0,111390.0,0.78882361]
["bitfinex","BTCUSD",1747892292718,0.25661459,111400.0,111390.0,0.78882361]
["bitfinex","BTCUSD",1747892292920,0.24763826,111400.0,111390.0,0.79780083]
["bitfinex","BTCUSD",1747892293157,0.24763818,111400.0,111390.0,0.80677797]
["bitfinex","BTCUSD",1747892293335,0.05015279,111400.0,111390.0,0.82473193]
["bitfinex","BTCUSD",1747892293476,0.05015279,111400.0,111390.0,0.82573193]
["bitfinex","BTCUSD",1747892293477,0.02725279,111400.0,111390.0,0.82573193]
["bitfinex","BTCUSD",1747892294083,0.00415279,111400.0,111390.0,0.84524435]
["bitfinex","BTCUSD",1747892294730,0.00415279,111400.0,111390.0,0.93478991]
["bitfinex","BTCUSD",1747892294932,0.00415279,111400.0,111390.0,0.91527749]
["bitfinex","BTCUSD",1747892295159,0.00415279,111400.0,111390.0,0.92423205]
["bitfinex","BTCUSD",1747892295467,0.00015279,111400.0,111390.0,0.91427749]
["bitfinex","BTCUSD",1747892295605,0.00015279,111400.0,111390.0,0.91627749]
["bitfinex","BTCUSD",1747892295790,0.00015279,111400.0,111390.0,1.20067447]
["bitfinex","BTCUSD",1747892296587,0.00015279,111400.0,111390.0,0.94037749]
["bitfinex","BTCUSD",1747892296905,0.00015279,111400.0,111390.0,1.20067447]
["bitfinex","BTCUSD",1747892297118,0.00015279,111400.0,111390.0,2.10546447]
["bitfinex","BTCUSD",1747892297319,0.00015279,111400.0,111390.0,2.12986447]
["bitfinex","BTCUSD",1747892297530,0.0492,111430.0,111420.0,0.53745074]
["bitfinex","BTCUSD",1747892297745,0.02520937,111430.0,111420.0,0.815697]
["bitfinex","BTCUSD",1747892297949,0.02520937,111430.0,111420.0,0.81569708]
["bitfinex","BTCUSD",1747892298163,0.02520937,111430.0,111420.0,0.82467156]
["bitfinex","BTCUSD",1747892298693,0.00050937,111430.0,111420.0,0.91421712]
["bitfinex","BTCUSD",1747892299748,0.00050937,111430.0,111420.0,1.74690312]
["bitfinex","BTCUSD",1747892299956,0.00050937,111430.0,111420.0,0.90055414]
["bitfinex","BTCUSD",1747892300158,0.00050937,111430.0,111420.0,1.16085112]
["bitfinex","BTCUSD",1747892300371,0.00050937,111430.0,111420.0,0.91721712]
["bitfinex","BTCUSD",1747892300728,0.00050937,111430.0,111420.0,0.65692014]
["bitfinex","BTCUSD",1747892300912,0.00050937,111430.0,111420.0,0.91721712]
["bitfinex","BTCUSD",1747892301914,0.00050937,111430.0,111420.0,0.65692014]
["bitfinex","BTCUSD",1747892302117,0.00050937,111430.0,111420.0,0.91721712]
["bitfinex","BTCUSD",1747892302513,0.21426775,111430.0,111420.0,0.80074764]
["bitfinex","BTCUSD",1747892302739,0.20529424,111430.0,111420.0,1.087937]
["bitfinex","BTCUSD",1747892302942,0.20529424,111430.0,111420.0,1.147937]
["bitfinex","BTCUSD",1747892303149,0.20529424,111430.0,111420.0,1.14793708]
["bitfinex","BTCUSD",1747892303383,0.20529424,111430.0,111420.0,1.13896252]
["bitfinex","BTCUSD",1747892303619,0.20529424,111430.0,111420.0,1.14793708]
["bitfinex","BTCUSD",1747892303858,0.21426792,111430.0,111420.0,0.66329698]
["bitfinex","BTCUSD",1747892304085,0.256216,111430.0,111420.0,0.66329698]
["bitfinex","BTCUSD",1747892304304,0.25621576,111430.0,111420.0,0.66329698]
["bitfinex","BTCUSD",1747892304688,0.26518984,111430.0,111420.0,0.32329698]
["bitfinex","BTCUSD",1747892304885,0.27416408,111430.0,111420.0,0.66329698]
["bitfinex","BTCUSD",1747892305090,0.26518984,111430.0,111420.0,0.66329698]
["bitfinex","BTCUSD",1747892305298,0.27416408,111430.0,111420.0,0.66329698]
["bitfinex","BTCUSD",1747892305566,0.24724256,111430.0,111420.0,0.063]
["bitfinex","BTCUSD",1747892305765,0.24724256,111430.0,111420.0,0.003]
["bitfinex","BTCUSD",1747892305960,0.24724256,111430.0,111420.0,0.343]
["bitfinex","BTCUSD",1747892306248,0.25621632,111430.0,111420.0,0.343]
["bitfinex","BTCUSD",1747892306690,0.25621632,111430.0,111420.0,0.34]
["bitfinex","BTCUSD",1747892306895,0.23757562,111420.0,111410.0,0.60029698]
["bitfinex","BTCUSD",1747892307104,0.23757538,111420.0,111410.0,0.60029698]
["bitfinex","BTCUSD",1747892307301,0.23757538,111420.0,111410.0,0.78878984]
["bitfinex","BTCUSD",1747892307418,0.24655002,111420.0,111410.0,0.60029698]
["bitfinex","BTCUSD",1747892307640,0.25552482,111420.0,111410.0,0.60029698]
["bitfinex","BTCUSD",1747892307852,0.2644997,111420.0,111410.0,0.34]
["bitfinex","BTCUSD",1747892308068,0.27347474,111420.0,111410.0,0.34]
["bitfinex","BTCUSD",1747892309169,0.24654994,111420.0,111410.0,0.60029698]
["bitfinex","BTCUSD",1747892309599,0.25552458,111420.0,111410.0,0.60029698]
["bitfinex","BTCUSD",1747892309771,0.25552458,111420.0,111410.0,0.60329698]
["bitfinex","BTCUSD",1747892310779,0.2644993,111420.0,111410.0,0.60329698]
["bitfinex","BTCUSD",1747892313216,0.27347466,111420.0,111410.0,0.60329698]
["bitfinex","BTCUSD",1747892313404,0.2644997,111420.0,111410.0,0.60329698]
["bitfinex","BTCUSD",1747892314337,0.23757538,111420.0,111410.0,0.61227275]
["bitfinex","BTCUSD",1747892314672,0.2555245,111420.0,111410.0,0.60129698]
["bitfinex","BTCUSD",1747892315047,0.2555245,111420.0,111410.0,0.60329698]
["bitfinex","BTCUSD",1747892315248,0.2555245,111420.0,111410.0,0.60129698]
["bitfinex","BTCUSD",1747892315816,0.25552458,111420.0,111410.0,0.60029698]
["bitfinex","BTCUSD",1747892316017,0.23757538,111420.0,111410.0,0.60927267]
["bitfinex","BTCUSD",1747892316218,0.0491,111420.0,111410.0,0.80774066]
["bitfinex","BTCUSD",1747892316428,0.0251,111420.0,111410.0,0.80774066]
["bitfinex","BTCUSD",1747892316625,0.0251,111420.0,111410.0,0.80674066]
["bitfinex","BTCUSD",1747892316812,0.2135753,111420.0,111410.0,0.52849286]
["bitfinex","BTCUSD",1747892317018,0.20560098,111420.0,111410.0,0.79776537]
["bitfinex","BTCUSD",1747892317522,0.20560098,111420.0,111410.0,0.78878984]
["bitfinex","BTCUSD",1747892317747,0.23857546,111420.0,111410.0,0.78878984]
["bitfinex","BTCUSD",1747892317949,0.23857538,111420.0,111410.0,0.78878984]
["bitfinex","BTCUSD",1747892318185,0.23857538,111420.0,111410.0,0.79776553]
["bitfinex","BTCUSD",1747892318386,0.24754994,111420.0,111410.0,0.60029698]
["bitfinex","BTCUSD",1747892318595,0.24754994,111420.0,111410.0,0.60927283]
["bitfinex","BTCUSD",1747892319178,0.23857538,111420.0,111410.0,0.61824844]
["bitfinex","BTCUSD",1747892319384,0.24754994,111420.0,111410.0,0.60927283]
["bitfinex","BTCUSD",1747892319561,0.25652458,111420.0,111410.0,0.60029698]
["bitfinex","BTCUSD",1747892319762,0.25652458,111420.0,111410.0,0.60927283]
["bitfinex","BTCUSD",1747892321737,0.26549938,111420.0,111410.0,0.60029698]
["bitfinex","BTCUSD",1747892321926,0.26491274,111420.0,111410.0,0.60029698]
["bitfinex","BTCUSD",1747892322151,0.27388754,111420.0,111410.0,0.44336651]
["bitfinex","BTCUSD",1747892322476,0.26491274,111420.0,111410.0,0.44336651]
["bitfinex","BTCUSD",1747892322682,0.27388754,111420.0,111410.0,0.44336651]
["bitfinex","BTCUSD",1747892323230,0.27388754,111420.0,111410.0,0.45234236]
["bitfinex","BTCUSD",1747892323231,0.26491274,111420.0,111410.0,0.45234236]
["bitfinex","BTCUSD",1747892323417,0.26491274,111420.0,111410.0,0.44336651]
["bitfinex","BTCUSD",1747892324469,0.28286266,111420.0,111410.0,0.44336651]
["bitfinex","BTCUSD",1747892324628,0.26491322,111420.0,111410.0,0.44336651]
["bitfinex","BTCUSD",1747892325055,0.27388818,111420.0,111410.0,0.18306953]
["bitfinex","BTCUSD",1747892325249,0.20645724,111410.0,111400.0,0.26029698]
["bitfinex","BTCUSD",1747892325496,0.25465724,111410.0,111400.0,0.34]
["bitfinex","BTCUSD",1747892325736,0.24568235,111410.0,111400.0,0.34]
["bitfinex","BTCUSD",1747892325964,0.23670666,111410.0,111400.0,0.34]
["bitfinex","BTCUSD",1747892326439,0.23670666,111410.0,111400.0,0.341]
["bitfinex","BTCUSD",1747892326998,0.23670666,111410.0,111400.0,0.343]
["bitfinex","BTCUSD",1747892327806,0.23670666,111410.0,111400.0,0.341]
["bitfinex","BTCUSD",1747892328011,0.50590666,111410.0,111400.0,0.341]
["bitfinex","BTCUSD",1747892328412,0.50590666,111410.0,111400.0,0.34]
["bitfinex","BTCUSD",1747892328643,0.50590666,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1747892329317,0.51488219,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1747892329483,0.51488219,111410.0,111400.0,0.341]
["bitfinex","BTCUSD",1747892329693,0.51488219,111410.0,111400.0,0.34]
["bitfinex","BTCUSD",1747892330090,0.51588219,111410.0,111400.0,0.34]
["bitfinex","BTCUSD",1747892330270,0.5248574,111410.0,111400.0,0.34]
["bitfinex","BTCUSD",1747892330620,0.2135061,111410.0,111400.0,0.60927347]
["bitfinex","BTCUSD",1747892330816,0.2135061,111410.0,111400.0,0.60029698]
["bitfinex","BTCUSD",1747892331014,0.22248147,111410.0,111400.0,0.60927364]
["bitfinex","BTCUSD",1747892331225,0.22248147,111410.0,111400.0,0.60029698]
["bitfinex","BTCUSD",1747892331624,0.231457,111410.0,111400.0,0.60029698]
["bitfinex","BTCUSD",1747892331871,0.24668147,111410.0,111400.0,0.60029698]
["bitfinex","BTCUSD",1747892332246,0.255657,111410.0,111400.0,0.60029698]
["bitfinex","BTCUSD",1747892332885,0.24668147,111410.0,111400.0,0.60029698]
["bitfinex","BTCUSD",1747892333269,0.255657,111410.0,111400.0,0.60029698]
["bitfinex","BTCUSD",1747892333466,0.24668147,111410.0,111400.0,0.60029698]
["bitfinex","BTCUSD",1747892333829,0.255657,111410.0,111400.0,0.60029698]
["bitfinex","BTCUSD",1747892334136,0.25565692,111410.0,111400.0,0.60029698]
["bitfinex","BTCUSD",1747892334689,0.2377061,111410.0,111400.0,0.60029698]
["bitfinex","BTCUSD",1747892334896,0.24668155,111410.0,111400.0,0.60029698]
["bitfinex","BTCUSD",1747892335229,0.2377061,111410.0,111400.0,0.60029698]
["bitfinex","BTCUSD",1747892335413,0.24668155,111410.0,111400.0,0.60029698]
["bitfinex","BTCUSD",1747892337056,0.20453089,111410.0,111400.0,0.77983019]
["bitfinex","BTCUSD",1747892337299,0.21350601,111410.0,111400.0,0.79778318]
["bitfinex","BTCUSD",1747892337508,0.20453089,111410.0,111400.0,0.80675951]
["bitfinex","BTCUSD",1747892337869,0.18053089,111410.0,111400.0,0.85011177]
["bitfinex","BTCUSD",1747892338078,0.18053089,111410.0,111400.0,0.83215951]
["bitfinex","BTCUSD",1747892338287,0.18053089,111410.0,111400.0,0.80675951]
["bitfinex","BTCUSD",1747892338498,0.17953089,111410.0,111400.0,0.81573576]
["bitfinex","BTCUSD",1747892339122,0.17953089,111410.0,111400.0,0.80675951]
["bitfinex","BTCUSD",1747892339347,0.17953089,111410.0,111400.0,0.54646253]
["bitfinex","BTCUSD",1747892339566,0.17953089,111410.0,111400.0,0.81673576]
["bitfinex","BTCUSD",1747892339736,0.17953089,111410.0,111400.0,0.55843878]
["bitfinex","BTCUSD",1747892339929,0.17953089,111410.0,111400.0,0.80975951]
["bitfinex","BTCUSD",1747892340155,0.17953089,111410.0,111400.0,0.81873576]
["bitfinex","BTCUSD",1747892340364,0.17953089,111410.0,111400.0,0.80078318]
["bitfinex","BTCUSD",1747892340619,0.22168138,111410.0,111400.0,0.60329698]
["bitfinex","BTCUSD",1747892340808,0.24548203,111410.0,111400.0,0.003]
["bitfinex","BTCUSD",1747892340980,0.24558037,111410.0,111400.0,0.003]
["bitfinex","BTCUSD",1747892341987,0.70876593,111410.0,111400.0,0.003]
["bitfinex","BTCUSD",1747892342216,0.73477877,111410.0,111400.0,0.003]
["bitfinex","BTCUSD",1747892342375,0.71716085,111410.0,111400.0,0.003]
["bitfinex","BTCUSD",1747892342594,0.7317017,111410.0,111400.0,0.003]
["bitfinex","BTCUSD",1747892342795,0.19752142,111380.0,111370.0,0.03141821]
["bitfinex","BTCUSD",1747892343001,0.23666048,111370.0,111360.0,0.04084367]
["bitfinex","BTCUSD",1747892344096,0.17958157,111370.0,111360.0,0.82987094]
["bitfinex","BTCUSD",1747892344353,0.50053896,111380.0,111360.0,0.8568097]
["bitfinex","BTCUSD",1747892344568,0.51849591,111380.0,111370.0,0.60029698]
["bitfinex","BTCUSD",1747892344920,0.50951805,111380.0,111370.0,0.60029698]
["bitfinex","BTCUSD",1747892345122,0.50951805,111380.0,111370.0,0.36324155]
["bitfinex","BTCUSD",1747892345589,0.57654299,111390.0,111370.0,0.22975937]
["bitfinex","BTCUSD",1747892345590,0.23733981,111390.0,111370.0,0.22975937]
["bitfinex","BTCUSD",1747892345805,0.60235377,111390.0,111380.0,0.60029698]
["bitfinex","BTCUSD",1747892346127,0.24994853,111390.0,111380.0,0.60029698]
["bitfinex","BTCUSD",1747892346335,0.51918853,111390.0,111380.0,0.60029698]
["bitfinex","BTCUSD",1747892346655,0.51021171,111390.0,111380.0,0.60029698]
["bitfinex","BTCUSD",1747892346857,0.53491171,111390.0,111380.0,0.60029698]
["bitfinex","BTCUSD",1747892347072,0.52593481,111390.0,111380.0,0.60029698]
["bitfinex","BTCUSD",1747892347269,0.22301687,111390.0,111380.0,0.77986243]
["bitfinex","BTCUSD",1747892347467,0.28221674,111390.0,111380.0,0.80679627]
["bitfinex","BTCUSD",1747892348015,0.29119364,111390.0,111380.0,0.80679627]
["bitfinex","BTCUSD",1747892348216,0.004,111390.0,111380.0,0.80679627]
["bitfinex","BTCUSD",1747892348414,0.27324,111390.0,111380.0,0.79781857]
["bitfinex","BTCUSD",1747892348623,0.29119388,111390.0,111380.0,0.81577421]
["bitfinex","BTCUSD",1747892348818,0.28919388,111390.0,111380.0,0.81577421]
["bitfinex","BTCUSD",1747892349011,0.19950321,111390.0,111380.0,0.80679643]
["bitfinex","BTCUSD",1747892349209,0.19950321,111390.0,111380.0,0.79881857]
["bitfinex","BTCUSD",1747892349502,0.19750321,111390.0,111380.0,0.80779643]
["bitfinex","BTCUSD",1747892349846,0.22070369,111390.0,111380.0,0.60229698]
["bitfinex","BTCUSD",1747892350354,0.57621586,111400.0,111390.0,0.34]
["bitfinex","BTCUSD",1747892350528,0.6748721,111400.0,111390.0,0.79780099]
["bitfinex","BTCUSD",1747892350934,0.41460843,111400.0,111390.0,0.80677821]
["bitfinex","BTCUSD",1747892351256,0.2871921,111400.0,111390.0,0.82473225]
["bitfinex","BTCUSD",1747892351541,0.02419834,111410.0,111400.0,0.19748628]
["bitfinex","BTCUSD",1747892351745,0.21551706,111410.0,111400.0,0.20646261]
["bitfinex","BTCUSD",1747892351960,9.834e-05,111410.0,111400.0,0.81573568]
["bitfinex","BTCUSD",1747892352193,9.834e-05,111410.0,111400.0,1.16557822]
["bitfinex","BTCUSD",1747892352375,9.834e-05,111410.0,111400.0,1.18887822]
["bitfinex","BTCUSD",1747892352576,9.834e-05,111410.0,111400.0,0.92858124]
["bitfinex","BTCUSD",1747892352778,9.834e-05,111410.0,111400.0,0.94531962]
["bitfinex","BTCUSD",1747892353193,9.834e-05,111410.0,111400.0,0.94631962]
["bitfinex","BTCUSD",1747892353600,0.00209834,111410.0,111400.0,0.94631962]
["bitfinex","BTCUSD",1747892353904,9.834e-05,111410.0,111400.0,0.94531962]
["bitfinex","BTCUSD",1747892354253,9.834e-05,111410.0,111400.0,0.94731962]
["bitfinex","BTCUSD",1747892354450,9.834e-05,111410.0,111400.0,1.2076166]
["bitfinex","BTCUSD",1747892355062,9.834e-05,111410.0,111400.0,0.94731962]
["bitfinex","BTCUSD",1747892355397,9.834e-05,111410.0,111400.0,0.94931962]
["bitfinex","BTCUSD",1747892355992,9.834e-05,111410.0,111400.0,0.92601962]
["bitfinex","BTCUSD",1747892358921,0.21551738,111410.0,111400.0,0.62103536]
["bitfinex","BTCUSD",1747892359133,0.21551738,111410.0,111400.0,0.82749757]
["bitfinex","BTCUSD",1747892359134,9.834e-05,111410.0,111400.0,0.82749757]
["bitfinex","BTCUSD",1747892359354,0.19756593,111410.0,111400.0,0.82749765]
["bitfinex","BTCUSD",1747892359571,0.19756593,111410.0,111400.0,0.81852148]
["bitfinex","BTCUSD",1747892359572,0.2065413,111410.0,111400.0,0.81852148]
["bitfinex","BTCUSD",1747892359839,0.19756593,111410.0,111400.0,0.82749765]
["bitfinex","BTCUSD",1747892360056,0.20654138,111410.0,111400.0,0.82749773]
["bitfinex","BTCUSD",1747892360272,0.19756593,111410.0,111400.0,0.82749773]
["bitfinex","BTCUSD",1747892360651,0.19756592,111410.0,111400.0,0.82749773]
["bitfinex","BTCUSD",1747892361199,0.19756592,111410.0,111400.0,0.81852148]
["bitfinex","BTCUSD",1747892361407,9.834e-05,111410.0,111400.0,0.80056857]
["bitfinex","BTCUSD",1747892361611,9.834e-05,111410.0,111400.0,0.91704313]
["bitfinex","BTCUSD",1747892361812,0.00907346,111410.0,111400.0,0.91704313]
["bitfinex","BTCUSD",1747892362638,9.834e-05,111410.0,111400.0,0.91704313]
["bitfinex","BTCUSD",1747892363101,0.25714202,111410.0,111400.0,0.36073838]
["bitfinex","BTCUSD",1747892363304,0.51736673,111410.0,111400.0,0.004]
["bitfinex","BTCUSD",1747892363513,1.09367661,111410.0,111400.0,0.004]
["bitfinex","BTCUSD",1747892363739,1.36851444,111410.0,111400.0,0.004]
["bitfinex","BTCUSD",1747892364179,1.37688315,111410.0,111400.0,0.002]
["bitfinex","BTCUSD",1747892364395,1.37688315,111410.0,111400.0,0.003]
["bitfinex","BTCUSD",1747892364625,1.37688315,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1747892364854,0.36062185,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1747892365113,0.346081,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1747892365343,0.49206673,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1747892365563,0.51706673,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1747892366361,0.60661229,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1747892367686,0.62115314,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1747892368323,0.60661229,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1747892368880,0.33741229,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1747892369100,0.88742673,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1747892370552,0.97697229,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1747892371334,0.33741229,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1747892371490,0.97701229,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1747892372026,0.97691395,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1747892373720,0.18847784,111420.0,111400.0,1.07703234]
["bitfinex","BTCUSD",1747892373945,0.21541905,111410.0,111400.0,0.52950987]
["bitfinex","BTCUSD",1747892374209,0.20644328,111410.0,111400.0,0.53848636]
["bitfinex","BTCUSD",1747892374422,0.02692619,111410.0,111400.0,0.54746277]
["bitfinex","BTCUSD",1747892374637,0.00897521,111410.0,111400.0,0.56541519]
["bitfinex","BTCUSD",1747892374861,0.02692627,111410.0,111400.0,0.56441519]
["bitfinex","BTCUSD",1747892375146,0.02692627,111410.0,111400.0,0.82571217]
["bitfinex","BTCUSD",1747892375382,0.02692627,111410.0,111400.0,0.82471217]
["bitfinex","BTCUSD",1747892375816,0.98771071,111440.0,111430.0,0.34]
["bitfinex","BTCUSD",1747892376016,0.69104224,111440.0,111430.0,0.80670345]
["bitfinex","BTCUSD",1747892376221,0.7089883,111440.0,111430.0,0.80670345]
["bitfinex","BTCUSD",1747892376427,0.04305519,111440.0,111430.0,0.79772977]
["bitfinex","BTCUSD",1747892376634,0.04305519,111440.0,111430.0,0.80670345]
["bitfinex","BTCUSD",1747892376841,0.00948224,111440.0,111430.0,0.80670345]
["bitfinex","BTCUSD",1747892377047,0.00050937,111440.0,111430.0,0.80670345]
["bitfinex","BTCUSD",1747892377887,0.00550937,111440.0,111430.0,0.83140345]
["bitfinex","BTCUSD",1747892378284,0.00950937,111440.0,111430.0,1.09270043]
["bitfinex","BTCUSD",1747892378459,0.00050937,111440.0,111430.0,0.83040345]
["bitfinex","BTCUSD",1747892378663,0.00250937,111440.0,111430.0,0.83040345]
["bitfinex","BTCUSD",1747892378865,0.00350937,111440.0,111430.0,0.83040345]
["bitfinex","BTCUSD",1747892379598,0.00350937,111440.0,111430.0,0.34]
["bitfinex","BTCUSD",1747892379798,0.23021268,111430.0,111420.0,0.26029698]
["bitfinex","BTCUSD",1747892380033,0.25261341,111430.0,111420.0,0.60029698]
["bitfinex","BTCUSD",1747892380452,0.19746783,111410.0,111390.0,0.21484546]
["bitfinex","BTCUSD",1747892380622,0.20644328,111410.0,111400.0,0.00897658]
["bitfinex","BTCUSD",1747892380878,0.17951709,111410.0,111400.0,0.20646237]
["bitfinex","BTCUSD",1747892381089,0.1884923,111410.0,111400.0,0.54646245]
["bitfinex","BTCUSD",1747892381257,0.17951709,111410.0,111400.0,0.55543862]
["bitfinex","BTCUSD",1747892381614,0.17951709,111410.0,111400.0,0.80675943]
["bitfinex","BTCUSD",1747892381826,0.18849238,111410.0,111400.0,0.80675943]
["bitfinex","BTCUSD",1747892382026,0.18849238,111410.0,111400.0,0.60029698]
["bitfinex","BTCUSD",1747892382238,0.1795132,111420.0,111410.0,0.34897577]
["bitfinex","BTCUSD",1747892382438,0.02692336,111420.0,111410.0,0.78878984]
["bitfinex","BTCUSD",1747892382644,0.20642426,111420.0,111410.0,0.80674074]
["bitfinex","BTCUSD",1747892382863,0.01794872,111420.0,111410.0,0.81571603]
["bitfinex","BTCUSD",1747892383121,0.22096823,111410.0,111400.0,0.26329698]
["bitfinex","BTCUSD",1747892383275,0.18850979,111400.0,111390.0,0.2919655]
["bitfinex","BTCUSD",1747892383476,0.26898506,111400.0,111390.0,0.2919655]
["bitfinex","BTCUSD",1747892383731,0.26904654,111420.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1747892383929,0.00897464,111420.0,111410.0,0.79776545]
["bitfinex","BTCUSD",1747892384104,0.28714896,111420.0,111410.0,0.79776553]
["bitfinex","BTCUSD",1747892384287,0.28714896,111420.0,111410.0,0.80674114]
["bitfinex","BTCUSD",1747892384492,0.29663305,111420.0,111410.0,0.79776545]
["bitfinex","BTCUSD",1747892384818,0.29663305,111420.0,111410.0,0.81571627]
["bitfinex","BTCUSD",1747892385019,0.28765833,111420.0,111410.0,0.82669164]
["bitfinex","BTCUSD",1747892385346,0.00948369,111420.0,111410.0,0.82669164]
["bitfinex","BTCUSD",1747892385547,0.01845817,111420.0,111410.0,0.82669164]
["bitfinex","BTCUSD",1747892385758,0.00948385,111420.0,111410.0,0.82869164]
["bitfinex","BTCUSD",1747892386266,0.23488475,111420.0,111410.0,0.344]
["bitfinex","BTCUSD",1747892386496,0.33340543,111420.0,111410.0,0.004]
["bitfinex","BTCUSD",1747892387603,0.33340543,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1747892388035,0.21279286,111410.0,111400.0,0.60029698]
["bitfinex","BTCUSD",1747892388239,0.19746775,111410.0,111400.0,0.60927356]
["bitfinex","BTCUSD",1747892388457,0.20486492,111410.0,111400.0,0.60927364]
["bitfinex","BTCUSD",1747892388654,0.58190567,111420.0,111400.0,0.81573601]
["bitfinex","BTCUSD",1747892388861,0.60620567,111420.0,111410.0,0.26029698]
["bitfinex","BTCUSD",1747892389071,0.58200567,111420.0,111410.0,0.26029698]
["bitfinex","BTCUSD",1747892389224,0.49146011,111420.0,111410.0,0.26029698]
["bitfinex","BTCUSD",1747892389436,0.50043387,111420.0,111410.0,0.26029698]
["bitfinex","BTCUSD",1747892389642,0.51838363,111420.0,111410.0,0.26029698]
["bitfinex","BTCUSD",1747892389874,0.51838363,111420.0,111400.0,0.54646212]
["bitfinex","BTCUSD",1747892390120,0.50940931,111420.0,111410.0,0.26029698]
["bitfinex","BTCUSD",1747892390696,0.50043475,111420.0,111410.0,0.26029698]
["bitfinex","BTCUSD",1747892391106,0.50243475,111420.0,111410.0,0.26029698]
["bitfinex","BTCUSD",1747892391326,0.601707,111420.0,111410.0,0.34]
["bitfinex","BTCUSD",1747892391502,0.60490543,111420.0,111410.0,0.34]
["bitfinex","BTCUSD",1747892395245,0.29050543,111420.0,111410.0,0.34]
["bitfinex","BTCUSD",1747892395449,0.48810891,111420.0,111410.0,0.60029698]
["bitfinex","BTCUSD",1747892396030,0.48810891,111420.0,111410.0,0.77981407]
["bitfinex","BTCUSD",1747892396253,0.20095923,111420.0,111410.0,0.79776553]
["bitfinex","BTCUSD",1747892396460,0.48810875,111420.0,111410.0,0.78878992]
["bitfinex","BTCUSD",1747892396664,0.49708371,111420.0,111410.0,0.79776569]
["bitfinex","BTCUSD",1747892396889,0.49708435,111420.0,111410.0,0.79776569]
["bitfinex","BTCUSD",1747892397212,0.22788435,111420.0,111410.0,0.79776569]
["bitfinex","BTCUSD",1747892397517,0.00350937,111420.0,111410.0,0.80672025]
["bitfinex","BTCUSD",1747892397682,0.00350937,111420.0,111410.0,0.95156207]
["bitfinex","BTCUSD",1747892398662,0.00150937,111420.0,111410.0,0.92796207]
["bitfinex","BTCUSD",1747892399160,0.00150937,111420.0,111410.0,1.96906007]
["bitfinex","BTCUSD",1747892399382,0.00150937,111420.0,111410.0,1.99618585]
["bitfinex","BTCUSD",1747892399383,0.00050937,111420.0,111410.0,1.99618585]
["bitfinex","BTCUSD",1747892399593,0.00050937,111420.0,111410.0,1.99818585]
["bitfinex","BTCUSD",1747892399803,0.18844489,111440.0,111410.0,1.99818585]
["bitfinex","BTCUSD",1747892399804,0.0089719,111450.0,111440.0,0.20637524]
["bitfinex","BTCUSD",1747892400035,0.0089719,111450.0,111440.0,0.45769943]
["bitfinex","BTCUSD",1747892400036,0.0180968,111450.0,111440.0,0.45769943]
["bitfinex","BTCUSD",1747892400213,0.0180968,111450.0,111440.0,0.47564525]
["bitfinex","BTCUSD",1747892400410,0.00912465,111450.0,111440.0,0.47564525]
["bitfinex","BTCUSD",1747892400659,0.02706886,111450.0,111440.0,0.47564525]
["bitfinex","BTCUSD",1747892400874,0.00015275,111450.0,111440.0,0.47564525]
["bitfinex","BTCUSD",1747892401321,0.0200968,111450.0,111440.0,0.46767238]
["bitfinex","BTCUSD",1747892401528,0.20852177,111450.0,111440.0,0.45869951]
["bitfinex","BTCUSD",1747892401743,0.23969424,111450.0,111440.0,0.001]
["bitfinex","BTCUSD",1747892401972,0.00415275,111450.0,111440.0,0.00090164]
["bitfinex","BTCUSD",1747892402179,0.00415275,111450.0,111440.0,0.46758672]
["bitfinex","BTCUSD",1747892403417,0.01312473,111450.0,111440.0,0.46758672]
["bitfinex","BTCUSD",1747892403595,0.01312465,111450.0,111440.0,0.46758672]
["bitfinex","BTCUSD",1747892404286,0.00415275,111450.0,111440.0,0.46758672]
["bitfinex","BTCUSD",1747892404774,0.00415275,111450.0,111440.0,0.48968672]
["bitfinex","BTCUSD",1747892404989,0.00415275,111450.0,111440.0,0.7499837]
["bitfinex","BTCUSD",1747892405223,0.00415275,111450.0,111440.0,0.48968672]
["bitfinex","BTCUSD",1747892406097,0.00215275,111450.0,111440.0,0.46668508]
["bitfinex","BTCUSD",1747892406317,0.00015275,111450.0,111440.0,0.46668508]
["bitfinex","BTCUSD",1747892406756,0.00015275,111450.0,111440.0,0.46768508]
["bitfinex","BTCUSD",1747892407235,0.00015275,111450.0,111440.0,1.88795362]
["bitfinex","BTCUSD",1747892407456,0.00015275,111450.0,111440.0,1.50600762]
["bitfinex","BTCUSD",1747892408284,0.00015275,111450.0,111440.0,1.48350762]
["bitfinex","BTCUSD",1747892408442,0.00015275,111450.0,111440.0,0.46868508]
["bitfinex","BTCUSD",1747892408856,0.17960541,111450.0,111440.0,0.45971221]
["bitfinex","BTCUSD",1747892409377,0.00015275,111450.0,111440.0,0.46868508]
["bitfinex","BTCUSD",1747892410186,0.00015275,111450.0,111440.0,0.72898206]
["bitfinex","BTCUSD",1747892410735,0.00015275,111450.0,111440.0,0.75188206]
["bitfinex","BTCUSD",1747892410928,0.00015275,111450.0,111440.0,0.46868508]
["bitfinex","BTCUSD",1747892412290,0.00015275,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1747892412291,0.24405011,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1747892412506,0.33359567,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1747892413162,0.3425683,111450.0,111440.0,0.26229698]
["bitfinex","BTCUSD",1747892413837,0.3425683,111450.0,111440.0,0.07145656]
["bitfinex","BTCUSD",1747892414054,0.21275409,111440.0,111430.0,0.26029698]
["bitfinex","BTCUSD",1747892414430,0.22172696,111440.0,111430.0,0.26029698]
["bitfinex","BTCUSD",1747892414852,0.1794813,111440.0,111430.0,0.46670361]
["bitfinex","BTCUSD",1747892415061,0.20360541,111450.0,111440.0,0.1884422]
["bitfinex","BTCUSD",1747892415264,0.21157731,111450.0,111440.0,0.45771253]
["bitfinex","BTCUSD",1747892415466,0.21954937,111450.0,111440.0,0.43976575]
["bitfinex","BTCUSD",1747892415673,0.21954937,111450.0,111440.0,0.4487391]
["bitfinex","BTCUSD",1747892416316,0.21954937,111450.0,111440.0,0.26029698]
["bitfinex","BTCUSD",1747892416467,0.22852152,111450.0,111440.0,0.27824376]
["bitfinex","BTCUSD",1747892417018,0.24646638,111450.0,111440.0,0.26029698]
["bitfinex","BTCUSD",1747892417175,0.26926638,111450.0,111440.0,0.26029698]
["bitfinex","BTCUSD",1747892417369,0.26029383,111450.0,111440.0,0.26029698]
["bitfinex","BTCUSD",1747892417574,0.2692663,111450.0,111440.0,0.26029698]
["bitfinex","BTCUSD",1747892417771,0.17960541,111450.0,111440.0,0.45871221]
["bitfinex","BTCUSD",1747892417973,0.17960541,111450.0,111440.0,0.79871229]
["bitfinex","BTCUSD",1747892418179,0.19754937,111450.0,111440.0,0.82303761]
["bitfinex","BTCUSD",1747892418354,0.23879407,111450.0,111440.0,0.62562262]
["bitfinex","BTCUSD",1747892418565,0.2534216,111450.0,111440.0,0.61924368]
["bitfinex","BTCUSD",1747892418765,0.2534216,111450.0,111440.0,0.62821687]
["bitfinex","BTCUSD",1747892419420,0.21187731,111450.0,111440.0,0.81665875]
["bitfinex","BTCUSD",1747892419744,0.22982152,111450.0,111440.0,0.53841547]
["bitfinex","BTCUSD",1747892419943,0.22982152,111450.0,111440.0,0.79871245]
["bitfinex","BTCUSD",1747892420570,0.22982152,111450.0,111440.0,0.80768564]
["bitfinex","BTCUSD",1747892420770,0.22982152,111450.0,111440.0,0.79871245]
["bitfinex","BTCUSD",1747892420973,0.22982152,111450.0,111440.0,0.80768564]
["bitfinex","BTCUSD",1747892421207,0.22982152,111450.0,111440.0,0.60129698]
["bitfinex","BTCUSD",1747892421412,0.25172152,111450.0,111440.0,0.61027033]
["bitfinex","BTCUSD",1747892422213,0.26069383,111450.0,111440.0,0.61027033]
["bitfinex","BTCUSD",1747892422370,0.25172152,111450.0,111440.0,0.61027033]
["bitfinex","BTCUSD",1747892423002,0.00015275,111450.0,111440.0,1.08354458]
["bitfinex","BTCUSD",1747892423209,0.00015275,111450.0,111440.0,1.19619014]
["bitfinex","BTCUSD",1747892423417,0.00015275,111450.0,111440.0,1.55211514]
["bitfinex","BTCUSD",1747892423770,0.00015275,111450.0,111440.0,1.40979214]
["bitfinex","BTCUSD",1747892423987,0.00015275,111450.0,111440.0,1.21829014]
["bitfinex","BTCUSD",1747892424611,0.00015275,111450.0,111440.0,2.06251514]
["bitfinex","BTCUSD",1747892424818,0.00015275,111450.0,111440.0,1.69236114]
["bitfinex","BTCUSD",1747892425209,0.00015275,111450.0,111440.0,1.62737114]
["bitfinex","BTCUSD",1747892425424,0.00015275,111450.0,111440.0,1.43011514]
["bitfinex","BTCUSD",1747892425641,0.00015275,111450.0,111440.0,1.31855214]
["bitfinex","BTCUSD",1747892427339,0.00015275,111450.0,111440.0,1.34365013]
["bitfinex","BTCUSD",1747892428428,0.24104822,111480.0,111470.0,0.19736211]
["bitfinex","BTCUSD",1747892428647,0.23678816,111480.0,111470.0,0.269268]
["bitfinex","BTCUSD",1747892428913,0.26865813,111480.0,111470.0,0.26029698]
["bitfinex","BTCUSD",1747892429167,0.25968912,111480.0,111460.0,0.46663401]
["bitfinex","BTCUSD",1747892429405,0.26807459,111480.0,111470.0,0.26029698]
["bitfinex","BTCUSD",1747892429819,0.26807459,111480.0,111470.0,0.26129698]
["bitfinex","BTCUSD",1747892429820,0.27107459,111480.0,111470.0,0.26129698]
["bitfinex","BTCUSD",1747892430859,0.34268029,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1747892431070,0.17943656,111460.0,111450.0,0.80666616]
["bitfinex","BTCUSD",1747892431284,0.21070782,111460.0,111450.0,0.80666624]
["bitfinex","BTCUSD",1747892431841,0.21070782,111460.0,111450.0,0.81563847]
["bitfinex","BTCUSD",1747892432064,0.003,111480.0,111470.0,0.53736243]
["bitfinex","BTCUSD",1747892432446,0.25061364,111480.0,111470.0,0.60029698]
["bitfinex","BTCUSD",1747892432649,0.25958345,111480.0,111470.0,0.60029698]
["bitfinex","BTCUSD",1747892433037,0.25958345,111480.0,111470.0,0.79765925]
["bitfinex","BTCUSD",1747892433250,0.26258337,111480.0,111470.0,0.80762995]
["bitfinex","BTCUSD",1747892433463,0.24464415,111480.0,111470.0,0.60129698]
["bitfinex","BTCUSD",1747892433703,0.60326995,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1747892433913,0.6178108,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1747892434525,0.62619427,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1747892434765,0.62919427,111480.0,111470.0,0.002]
["bitfinex","BTCUSD",1747892439853,0.90949125,111480.0,111470.0,0.002]
["bitfinex","BTCUSD",1747892440057,0.24213279,111430.0,111420.0,0.03166852]
["bitfinex","BTCUSD",1747892440276,1.25007618,111430.0,111420.0,0.03182127]
["bitfinex","BTCUSD",1747892440486,1.25845965,111430.0,111420.0,0.03182127]
["bitfinex","BTCUSD",1747892440688,0.35460267,111430.0,111420.0,0.03182127]
["bitfinex","BTCUSD",1747892440897,0.99816267,111430.0,111420.0,0.03182127]
["bitfinex","BTCUSD",1747892441140,1.01816267,111430.0,111420.0,0.00015275]
["bitfinex","BTCUSD",1747892441486,1.02016267,111430.0,111420.0,0.00015275]
["bitfinex","BTCUSD",1747892441904,1.02874944,111430.0,111420.0,0.00015275]
["bitfinex","BTCUSD",1747892442709,1.03074944,111430.0,111420.0,0.00015275]
["bitfinex","BTCUSD",1747892442854,1.12027095,111430.0,111420.0,0.00015275]
["bitfinex","BTCUSD",1747892443990,1.37056793,111430.0,111420.0,0.00015275]
["bitfinex","BTCUSD",1747892444388,1.38386632,111430.0,111420.0,0.00015275]
["bitfinex","BTCUSD",1747892447101,0.19753899,111370.0,111360.0,0.60029698]
["bitfinex","BTCUSD",1747892447282,0.20651718,111370.0,111360.0,0.60029698]
["bitfinex","BTCUSD",1747892447483,0.21549673,111370.0,111360.0,0.60029698]
["bitfinex","BTCUSD",1747892447711,0.21549721,111370.0,111360.0,0.60029698]
["bitfinex","BTCUSD",1747892448263,0.19753963,111370.0,111360.0,0.60029698]
["bitfinex","BTCUSD",1747892448461,0.19853963,111370.0,111360.0,0.60480635]
["bitfinex","BTCUSD",1747892449102,0.19853963,111370.0,111360.0,0.60680635]
["bitfinex","BTCUSD",1747892449319,0.19953963,111370.0,111360.0,0.60680635]
["bitfinex","BTCUSD",1747892450850,0.19853931,111370.0,111360.0,0.60280635]
["bitfinex","BTCUSD",1747892451047,0.19853931,111370.0,111360.0,0.60180635]
["bitfinex","BTCUSD",1747892451517,0.19953931,111370.0,111360.0,0.60280635]
["bitfinex","BTCUSD",1747892451701,0.63113944,111370.0,111360.0,0.00250937]
["bitfinex","BTCUSD",1747892454046,0.21937464,111350.0,111340.0,0.26250937]
["bitfinex","BTCUSD",1747892454285,0.48865464,111350.0,111340.0,0.26266216]
["bitfinex","BTCUSD",1747892455300,0.48865464,111350.0,111340.0,0.26466216]
["bitfinex","BTCUSD",1747892455301,0.49065464,111350.0,111340.0,0.26466216]
["bitfinex","BTCUSD",1747892457990,0.19957464,111350.0,111340.0,0.26244977]
["bitfinex","BTCUSD",1747892458213,0.47787533,111350.0,111340.0,0.26244977]
["bitfinex","BTCUSD",1747892458446,0.47787533,111350.0,111340.0,0.00215279]
["bitfinex","BTCUSD",1747892458447,0.67308292,111350.0,111340.0,0.00215279]
["bitfinex","BTCUSD",1747892458677,0.19766274,111300.0,111290.0,0.28339698]
["bitfinex","BTCUSD",1747892458947,0.19766323,111300.0,111290.0,0.26034792]
["bitfinex","BTCUSD",1747892459171,0.2066469,111300.0,111290.0,0.26034792]
["bitfinex","BTCUSD",1747892459393,0.19766258,111300.0,111290.0,0.26034792]
["bitfinex","BTCUSD",1747892459619,0.19766258,111300.0,111290.0,0.32034792]
["bitfinex","BTCUSD",1747892459620,0.20664674,111300.0,111290.0,0.32034792]
["bitfinex","BTCUSD",1747892459854,0.20664674,111300.0,111290.0,0.38954056]
["bitfinex","BTCUSD",1747892460074,0.20664674,111300.0,111290.0,0.72954056]
["bitfinex","BTCUSD",1747892460505,0.20664674,111300.0,111290.0,0.32954056]
["bitfinex","BTCUSD",1747892460738,0.21563106,111300.0,111290.0,0.32954056]
["bitfinex","BTCUSD",1747892460958,0.17837861,111300.0,111290.0,0.66954056]
["bitfinex","BTCUSD",1747892461178,0.17969207,111310.0,111300.0,0.21996387]
["bitfinex","BTCUSD",1747892461428,0.18867526,111310.0,111300.0,0.36975898]
["bitfinex","BTCUSD",1747892461637,0.18867526,111310.0,111300.0,0.37874354]
["bitfinex","BTCUSD",1747892461856,0.17969207,111310.0,111300.0,0.91640677]
["bitfinex","BTCUSD",1747892462097,0.17969207,111310.0,111300.0,0.68984047]
["bitfinex","BTCUSD",1747892462317,0.17969207,111310.0,111300.0,0.70780967]
["bitfinex","BTCUSD",1747892462519,0.17969207,111310.0,111300.0,0.71679407]
["bitfinex","BTCUSD",1747892462736,0.001,111310.0,111300.0,0.70780935]
["bitfinex","BTCUSD",1747892462930,0.18167837,111310.0,111300.0,0.71679367]
["bitfinex","BTCUSD",1747892463133,0.18167837,111310.0,111300.0,0.71679327]
["bitfinex","BTCUSD",1747892463864,0.18167837,111310.0,111300.0,0.70780903]
["bitfinex","BTCUSD",1747892464296,0.19066156,111310.0,111300.0,0.2517851]
["bitfinex","BTCUSD",1747892464520,0.19964483,111310.0,111300.0,0.64127472]
["bitfinex","BTCUSD",1747892464736,0.19964483,111310.0,111300.0,0.65025936]
["bitfinex","BTCUSD",1747892465404,0.19964483,111310.0,111300.0,0.65025944]
["bitfinex","BTCUSD",1747892465590,0.20862818,111310.0,111300.0,0.64127472]
["bitfinex","BTCUSD",1747892465848,0.20862818,111310.0,111300.0,0.65025944]
["bitfinex","BTCUSD",1747892466061,0.18167837,111310.0,111300.0,0.82995395]
["bitfinex","BTCUSD",1747892466242,0.19066172,111310.0,111300.0,0.65025944]
["bitfinex","BTCUSD",1747892466453,0.19964499,111310.0,111300.0,0.64127472]
["bitfinex","BTCUSD",1747892466794,0.22659616,111310.0,111300.0,0.4]
["bitfinex","BTCUSD",1747892467005,0.22659608,111310.0,111300.0,0.4]
["bitfinex","BTCUSD",1747892467856,0.21761225,111310.0,111300.0,0.4]
["bitfinex","BTCUSD",1747892468694,0.22659608,111310.0,111300.0,0.4]
["bitfinex","BTCUSD",1747892468897,0.21761225,111310.0,111300.0,0.4]
["bitfinex","BTCUSD",1747892469180,0.226596,111310.0,111300.0,0.4]
["bitfinex","BTCUSD",1747892469381,0.20862858,111310.0,111300.0,0.4]
["bitfinex","BTCUSD",1747892469537,0.21761233,111310.0,111300.0,0.4]
["bitfinex","BTCUSD",1747892470618,0.24334571,111310.0,111300.0,0.4]
["bitfinex","BTCUSD",1747892470834,0.25232962,111310.0,111300.0,0.4]
["bitfinex","BTCUSD",1747892472796,0.24334603,111310.0,111300.0,0.4]
["bitfinex","BTCUSD",1747892473051,0.24334603,111310.0,111300.0,0.34]
["bitfinex","BTCUSD",1747892473895,0.20664779,111300.0,111290.0,5.094e-05]
["bitfinex","BTCUSD",1747892474076,0.19766323,111300.0,111290.0,5.094e-05]
["bitfinex","BTCUSD",1747892474578,0.17969451,111300.0,111290.0,0.52722204]
["bitfinex","BTCUSD",1747892474786,0.17969451,111300.0,111290.0,0.53620725]
["bitfinex","BTCUSD",1747892475020,0.18867859,111300.0,111290.0,0.33852609]
["bitfinex","BTCUSD",1747892475187,0.19866275,111300.0,111290.0,0.33852609]
["bitfinex","BTCUSD",1747892475608,0.19866275,111300.0,111290.0,0.32954056]
["bitfinex","BTCUSD",1747892475993,0.20764699,111300.0,111290.0,0.32954056]
["bitfinex","BTCUSD",1747892476455,0.19866275,111300.0,111290.0,0.33852609]
["bitfinex","BTCUSD",1747892476574,0.19866283,111300.0,111290.0,0.33852609]
["bitfinex","BTCUSD",1747892477173,0.19866283,111300.0,111290.0,0.00903647]
["bitfinex","BTCUSD",1747892477338,0.19067859,111300.0,111290.0,0.00903647]
["bitfinex","BTCUSD",1747892477581,0.19966283,111300.0,111290.0,5.094e-05]
["bitfinex","BTCUSD",1747892477789,0.19966283,111300.0,111290.0,0.00903647]
["bitfinex","BTCUSD",1747892478210,0.19966283,111300.0,111290.0,5.094e-05]
["bitfinex","BTCUSD",1747892478985,0.18169451,111300.0,111290.0,0.18874705]
["bitfinex","BTCUSD",1747892479192,0.19067867,111300.0,111290.0,0.18874705]
["bitfinex","BTCUSD",1747892479435,0.19067867,111300.0,111290.0,0.34903647]
["bitfinex","BTCUSD",1747892479742,0.19067867,111300.0,111290.0,0.34005094]
["bitfinex","BTCUSD",1747892480090,0.18169451,111300.0,111290.0,0.34903639]
["bitfinex","BTCUSD",1747892480301,0.18169451,111300.0,111290.0,0.87620684]
["bitfinex","BTCUSD",1747892480530,0.002,111300.0,111290.0,0.87620684]
["bitfinex","BTCUSD",1747892480851,0.002,111300.0,111290.0,0.5467173]
["bitfinex","BTCUSD",1747892481055,0.18169451,111300.0,111290.0,0.5467173]
["bitfinex","BTCUSD",1747892481696,0.18169451,111300.0,111290.0,0.80704366]
["bitfinex","BTCUSD",1747892481907,0.18169451,111300.0,111290.0,0.80704374]
["bitfinex","BTCUSD",1747892482703,0.18169451,111300.0,111290.0,0.79805862]
["bitfinex","BTCUSD",1747892482898,0.18169451,111300.0,111290.0,0.81602878]
["bitfinex","BTCUSD",1747892483054,0.18169451,111300.0,111290.0,0.80704374]
["bitfinex","BTCUSD",1747892483255,0.002,111300.0,111290.0,0.8597287]
["bitfinex","BTCUSD",1747892483726,0.002,111300.0,111290.0,0.88485501]
["bitfinex","BTCUSD",1747892484802,0.002,111300.0,111290.0,0.86245501]
["bitfinex","BTCUSD",1747892485129,0.002,111300.0,111290.0,1.12689501]
["bitfinex","BTCUSD",1747892485627,0.002,111300.0,111290.0,1.64854657]
["bitfinex","BTCUSD",1747892485802,0.01073501,111330.0,111320.0,0.20661058]
["bitfinex","BTCUSD",1747892486004,0.01073501,111330.0,111310.0,0.68182]
["bitfinex","BTCUSD",1747892486005,0.20661009,111320.0,111310.0,0.68182]
["bitfinex","BTCUSD",1747892486248,0.17966223,111320.0,111310.0,1.23378427]
["bitfinex","BTCUSD",1747892486447,0.19936267,111330.0,111310.0,1.3605607]
["bitfinex","BTCUSD",1747892486751,0.01073501,111330.0,111320.0,0.45795448]
["bitfinex","BTCUSD",1747892486978,0.01173501,111330.0,111320.0,0.4759198]
["bitfinex","BTCUSD",1747892487210,0.001,111330.0,111320.0,0.84106636]
["bitfinex","BTCUSD",1747892487385,0.42006998,111340.0,111320.0,0.8500489]
["bitfinex","BTCUSD",1747892487606,0.003,111330.0,111320.0,0.58572254]
["bitfinex","BTCUSD",1747892487798,0.002,111330.0,111320.0,0.58572254]
["bitfinex","BTCUSD",1747892488007,0.19062766,111330.0,111320.0,0.5587746]
["bitfinex","BTCUSD",1747892488449,0.18862766,111330.0,111320.0,0.56675738]
["bitfinex","BTCUSD",1747892488639,0.18862766,111330.0,111320.0,0.56775738]
["bitfinex","BTCUSD",1747892488850,0.18862766,111330.0,111320.0,0.82808374]
["bitfinex","BTCUSD",1747892489214,0.19062766,111330.0,111320.0,0.82908374]
["bitfinex","BTCUSD",1747892489422,0.19062766,111330.0,111320.0,0.83806644]
["bitfinex","BTCUSD",1747892490064,0.19062766,111330.0,111320.0,0.84704906]
["bitfinex","BTCUSD",1747892490241,0.19062766,111330.0,111320.0,0.83706644]
["bitfinex","BTCUSD",1747892490446,0.1996094,111330.0,111320.0,0.82808374]
["bitfinex","BTCUSD",1747892490649,0.19162766,111330.0,111320.0,0.82908374]
["bitfinex","BTCUSD",1747892490858,0.19162766,111330.0,111320.0,0.83806644]
["bitfinex","BTCUSD",1747892491033,0.2006094,111330.0,111320.0,0.82908374]
["bitfinex","BTCUSD",1747892491234,0.003,111330.0,111320.0,0.88176644]
["bitfinex","BTCUSD",1747892491453,0.18264609,111330.0,111320.0,0.82908358]
["bitfinex","BTCUSD",1747892491858,0.18264609,111330.0,111320.0,0.83806612]
["bitfinex","BTCUSD",1747892492648,0.19162766,111330.0,111320.0,0.82010096]
["bitfinex","BTCUSD",1747892492855,0.2006094,111330.0,111320.0,0.82908366]
["bitfinex","BTCUSD",1747892493493,0.51321013,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1747892493738,0.60275569,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1747892499535,0.24381013,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1747892499767,0.24380964,111330.0,111320.0,0.26232636]
["bitfinex","BTCUSD",1747892499988,0.52219162,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1747892500226,0.53117376,111330.0,111320.0,0.01098311]
["bitfinex","BTCUSD",1747892500453,0.53117376,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1747892500688,0.26177376,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1747892500910,0.27075606,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1747892501122,0.26177376,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1747892501747,0.27075598,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1747892502295,0.27075663,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1747892502737,0.003,111330.0,111320.0,0.78198859]
["bitfinex","BTCUSD",1747892502954,0.003,111330.0,111320.0,0.80893694]
["bitfinex","BTCUSD",1747892503612,0.18264609,111330.0,111320.0,0.80893702]
["bitfinex","BTCUSD",1747892503851,0.003,111330.0,111320.0,1.85203148]
["bitfinex","BTCUSD",1747892504068,0.003,111330.0,111320.0,2.6153853]
["bitfinex","BTCUSD",1747892504739,0.002,111330.0,111320.0,2.6143853]
["bitfinex","BTCUSD",1747892505254,0.003,111330.0,111320.0,2.6183853]
["bitfinex","BTCUSD",1747892505461,0.003,111330.0,111320.0,2.63292615]
["bitfinex","BTCUSD",1747892505835,0.001,111330.0,111320.0,2.63168671]
["bitfinex","BTCUSD",1747892506012,0.001,111330.0,111320.0,2.63568671]
["bitfinex","BTCUSD",1747892506350,0.002,111330.0,111320.0,2.63568671]
["bitfinex","BTCUSD",1747892508153,0.002,111330.0,111320.0,2.66559562]
["bitfinex","BTCUSD",1747892511555,0.002,111330.0,111320.0,2.69726136]
["bitfinex","BTCUSD",1747892514400,0.002,111330.0,111320.0,2.69726136]
["bitfinex","BTCUSD",1747892514602,0.002,111330.0,111320.0,2.6975008]
["bitfinex","BTCUSD",1747892519407,0.002,111330.0,111320.0,2.63592615]
["bitfinex","BTCUSD",1747892521923,0.002,111330.0,111320.0,3.02372615]
["bitfinex","BTCUSD",1747892522128,0.002,111330.0,111320.0,2.1008373]
["bitfinex","BTCUSD",1747892522337,0.002,111330.0,111320.0,2.7412773]
["bitfinex","BTCUSD",1747892522589,0.002,111330.0,111320.0,2.82575045]
["bitfinex","BTCUSD",1747892522761,0.002,111330.0,111320.0,2.79771815]
["bitfinex","BTCUSD",1747892523938,0.002,111330.0,111320.0,2.7412773]
["bitfinex","BTCUSD",1747892525089,0.002,111330.0,111320.0,2.1008373]
["bitfinex","BTCUSD",1747892525290,0.002,111330.0,111320.0,2.7412773]
["bitfinex","BTCUSD",1747892527089,0.002,111330.0,111320.0,2.7693096]
["bitfinex","BTCUSD",1747892527501,0.002,111330.0,111320.0,2.7412773]
["bitfinex","BTCUSD",1747892527720,0.09314231,111360.0,111350.0,0.20655492]
["bitfinex","BTCUSD",1747892527938,0.0411,111370.0,111360.0,0.01795871]
["bitfinex","BTCUSD",1747892528149,0.11294231,111380.0,111370.0,0.54651782]
["bitfinex","BTCUSD",1747892528358,0.11294231,111380.0,111370.0,0.63606338]
["bitfinex","BTCUSD",1747892528566,0.07184231,111380.0,111370.0,1.11899204]
["bitfinex","BTCUSD",1747892528781,0.07184231,111380.0,111370.0,1.09095974]
["bitfinex","BTCUSD",1747892528995,0.07193372,111380.0,111370.0,1.11606888]
["bitfinex","BTCUSD",1747892529400,9.141e-05,111380.0,111370.0,1.11606888]
["bitfinex","BTCUSD",1747892529971,9.141e-05,111380.0,111370.0,1.11706888]
["bitfinex","BTCUSD",1747892530183,9.141e-05,111380.0,111370.0,1.13028045]
["bitfinex","BTCUSD",1747892530602,9.141e-05,111380.0,111370.0,1.39960045]
["bitfinex","BTCUSD",1747892530848,0.00109141,111380.0,111370.0,1.39960045]
["bitfinex","BTCUSD",1747892531990,0.11364231,111400.0,111370.0,1.7604642]
["bitfinex","BTCUSD",1747892532193,0.11364231,111400.0,111390.0,1.06713347]
["bitfinex","BTCUSD",1747892532194,0.07184231,111400.0,111390.0,1.06713347]
["bitfinex","BTCUSD",1747892532401,0.043,111410.0,111400.0,0.20646221]
["bitfinex","BTCUSD",1747892532573,0.04309153,111410.0,111400.0,1.25532449]
["bitfinex","BTCUSD",1747892532791,0.04309153,111410.0,111400.0,0.81666049]
["bitfinex","BTCUSD",1747892534063,0.04309153,111410.0,111400.0,0.81601049]
["bitfinex","BTCUSD",1747892534513,0.04309153,111410.0,111400.0,0.82940084]
["bitfinex","BTCUSD",1747892534961,0.04509153,111410.0,111400.0,0.82940084]
["bitfinex","BTCUSD",1747892536210,0.23358383,111410.0,111400.0,0.36326227]
["bitfinex","BTCUSD",1747892536449,0.22460862,111410.0,111400.0,0.56972464]
["bitfinex","BTCUSD",1747892536662,0.22460862,111410.0,111400.0,0.93154839]
["bitfinex","BTCUSD",1747892537089,0.22460862,111410.0,111400.0,0.94052464]
["bitfinex","BTCUSD",1747892537519,0.22460862,111410.0,111400.0,0.93154839]
["bitfinex","BTCUSD",1747892537748,0.23358391,111410.0,111400.0,0.27371671]
["bitfinex","BTCUSD",1747892537960,0.23358391,111410.0,111400.0,0.65345329]
["bitfinex","BTCUSD",1747892538169,0.23358391,111410.0,111400.0,0.28269329]
["bitfinex","BTCUSD",1747892538405,0.23358391,111410.0,111400.0,0.65345337]
["bitfinex","BTCUSD",1747892538621,0.23358391,111410.0,111400.0,0.64447671]
["bitfinex","BTCUSD",1747892538841,0.25153529,111410.0,111400.0,0.35339035]
["bitfinex","BTCUSD",1747892539055,0.25153529,111410.0,111400.0,0.61371671]
["bitfinex","BTCUSD",1747892539697,0.25153529,111410.0,111400.0,0.60032636]
["bitfinex","BTCUSD",1747892540328,0.24255992,111410.0,111400.0,0.34]
["bitfinex","BTCUSD",1747892541944,0.25153513,111410.0,111400.0,0.60032636]
["bitfinex","BTCUSD",1747892542355,0.26051098,111410.0,111400.0,0.60032636]
["bitfinex","BTCUSD",1747892543115,0.25153513,111410.0,111400.0,0.60032636]
["bitfinex","BTCUSD",1747892543314,0.2605109,111410.0,111400.0,0.60032636]
["bitfinex","BTCUSD",1747892545999,0.24255944,111410.0,111400.0,0.60032636]
["bitfinex","BTCUSD",1747892546170,0.25153513,111410.0,111400.0,0.60032636]
["bitfinex","BTCUSD",1747892546590,0.2605109,111410.0,111400.0,0.60032636]
["bitfinex","BTCUSD",1747892548515,0.25153513,111410.0,111400.0,0.60032636]
["bitfinex","BTCUSD",1747892548850,0.26051098,111410.0,111400.0,0.34]
["bitfinex","BTCUSD",1747892557295,0.18850914,111400.0,111390.0,1.45979814]
["bitfinex","BTCUSD",1747892557498,0.22133321,111400.0,111390.0,1.45979814]
["bitfinex","BTCUSD",1747892557909,0.23030922,111400.0,111390.0,1.44184617]
["bitfinex","BTCUSD",1747892558117,0.22137798,111380.0,111370.0,1.08880692]
["bitfinex","BTCUSD",1747892558325,0.0418,111380.0,111370.0,1.19630974]
["bitfinex","BTCUSD",1747892558532,0.0418,111380.0,111370.0,0.34987192]
["bitfinex","BTCUSD",1747892558533,0.23932093,111380.0,111370.0,0.34987192]
["bitfinex","BTCUSD",1747892558709,0.23034299,111380.0,111370.0,1.18733139]
["bitfinex","BTCUSD",1747892558859,0.22136545,111380.0,111370.0,1.11574333]
["bitfinex","BTCUSD",1747892559059,0.23034299,111380.0,111370.0,1.24922543]
["bitfinex","BTCUSD",1747892559260,0.23034299,111380.0,111370.0,1.24922535]
["bitfinex","BTCUSD",1747892559566,0.24929855,111380.0,111370.0,1.25753353]
["bitfinex","BTCUSD",1747892559765,0.24132069,111380.0,111370.0,1.26153353]
["bitfinex","BTCUSD",1747892559968,0.22336545,111380.0,111370.0,1.45009417]
["bitfinex","BTCUSD",1747892560222,0.22336545,111380.0,111370.0,1.4770305]
["bitfinex","BTCUSD",1747892560433,0.22336545,111380.0,111370.0,1.47703058]
["bitfinex","BTCUSD",1747892560636,0.22336545,111380.0,111370.0,1.20783058]
["bitfinex","BTCUSD",1747892560865,0.0438,111380.0,111370.0,0.83711058]
["bitfinex","BTCUSD",1747892561238,0.002,111380.0,111370.0,0.84608909]
["bitfinex","BTCUSD",1747892561819,0.0436,111380.0,111370.0,0.84608917]
["bitfinex","BTCUSD",1747892562587,0.0436,111380.0,111370.0,0.87126127]
["bitfinex","BTCUSD",1747892563578,0.25907674,111380.0,111370.0,0.64678563]
["bitfinex","BTCUSD",1747892563750,0.25009904,111380.0,111370.0,0.36128717]
["bitfinex","BTCUSD",1747892563973,0.25009954,111380.0,111370.0,0.36128717]
["bitfinex","BTCUSD",1747892564175,0.25907781,111380.0,111370.0,0.36128717]
["bitfinex","BTCUSD",1747892564395,0.24112143,111380.0,111370.0,0.36128717]
["bitfinex","BTCUSD",1747892564600,0.23214299,111380.0,111370.0,0.28161353]
["bitfinex","BTCUSD",1747892564814,0.25907707,111380.0,111370.0,0.28161353]
["bitfinex","BTCUSD",1747892565041,0.25907707,111380.0,111370.0,0.26832636]
["bitfinex","BTCUSD",1747892565665,0.23214372,111380.0,111370.0,0.008]
["bitfinex","BTCUSD",1747892566049,0.30398603,111380.0,111370.0,0.008]
["bitfinex","BTCUSD",1747892566718,0.30398603,111380.0,111360.0,0.26032636]
["bitfinex","BTCUSD",1747892566719,0.23883899,111370.0,111360.0,0.26032636]
["bitfinex","BTCUSD",1747892566915,0.2208977,111360.0,111350.0,1.22485497]
["bitfinex","BTCUSD",1747892567134,0.22987685,111360.0,111350.0,1.56574636]
["bitfinex","BTCUSD",1747892567345,0.22987685,111360.0,111350.0,1.5747268]
["bitfinex","BTCUSD",1747892567978,0.22987685,111360.0,111350.0,1.58379874]
["bitfinex","BTCUSD",1747892568526,0.2208977,111360.0,111350.0,1.58379866]
["bitfinex","BTCUSD",1747892568777,0.22987685,111360.0,111350.0,1.5748183]
["bitfinex","BTCUSD",1747892568970,0.23087693,111360.0,111350.0,1.57083777]
["bitfinex","BTCUSD",1747892569173,0.2218977,111360.0,111350.0,1.57981813]
["bitfinex","BTCUSD",1747892569586,0.2228977,111360.0,111350.0,1.50625309]
["bitfinex","BTCUSD",1747892569888,0.23187693,111360.0,111350.0,1.48829229]
["bitfinex","BTCUSD",1747892570097,0.2228977,111360.0,111350.0,1.51523362]
["bitfinex","BTCUSD",1747892570442,0.2228977,111360.0,111350.0,1.50625326]
["bitfinex","BTCUSD",1747892570641,0.2228977,111360.0,111350.0,1.51523362]
["bitfinex","BTCUSD",1747892572522,0.2228977,111360.0,111350.0,1.57523362]
["bitfinex","BTCUSD",1747892573038,0.2228977,111360.0,111350.0,1.56625326]
["bitfinex","BTCUSD",1747892573331,0.2228977,111360.0,111350.0,1.57523362]
["bitfinex","BTCUSD",1747892573631,0.2228977,111360.0,111350.0,1.5842139]
["bitfinex","BTCUSD",1747892574003,0.2228977,111360.0,111350.0,1.41562249]
["bitfinex","BTCUSD",1747892574185,0.2228977,111360.0,111350.0,1.40664221]
["bitfinex","BTCUSD",1747892574603,0.2228977,111360.0,111350.0,1.40664213]
["bitfinex","BTCUSD",1747892574930,0.2228977,111360.0,111350.0,1.37970088]
["bitfinex","BTCUSD",1747892575167,0.002,111360.0,111350.0,1.74753369]
["bitfinex","BTCUSD",1747892575351,0.21944933,111390.0,111380.0,0.19752175]
["bitfinex","BTCUSD",1747892575568,0.22842615,111390.0,111380.0,0.44887]
["bitfinex","BTCUSD",1747892575776,0.25137552,111400.0,111380.0,0.5137988]
["bitfinex","BTCUSD",1747892575980,0.22910914,111400.0,111390.0,0.46007452]
["bitfinex","BTCUSD",1747892576148,0.23808523,111400.0,111390.0,0.26930382]
["bitfinex","BTCUSD",1747892576348,0.23808523,111400.0,111390.0,0.26032636]
["bitfinex","BTCUSD",1747892576565,0.24706148,111400.0,111390.0,0.26032636]
["bitfinex","BTCUSD",1747892576767,0.22910914,111400.0,111390.0,0.26930382]
["bitfinex","BTCUSD",1747892576965,0.22910914,111400.0,111390.0,0.2782812]
["bitfinex","BTCUSD",1747892577145,0.23808523,111400.0,111390.0,0.26930382]
["bitfinex","BTCUSD",1747892577346,0.23808523,111400.0,111390.0,0.2782812]
["bitfinex","BTCUSD",1747892577347,0.23908515,111400.0,111390.0,0.2782812]
["bitfinex","BTCUSD",1747892577752,0.23908515,111400.0,111390.0,0.26930382]
["bitfinex","BTCUSD",1747892578589,0.23908515,111400.0,111390.0,0.27130382]
["bitfinex","BTCUSD",1747892578790,0.23010914,111400.0,111390.0,0.28028112]
["bitfinex","BTCUSD",1747892579051,0.23010914,111400.0,111390.0,0.2802812]
["bitfinex","BTCUSD",1747892579266,0.23010914,111400.0,111390.0,0.2892585]
["bitfinex","BTCUSD",1747892579974,0.23010914,111400.0,111390.0,0.2802812]
["bitfinex","BTCUSD",1747892581611,0.22113321,111400.0,111390.0,0.45983053]
["bitfinex","BTCUSD",1747892581895,0.22113321,111400.0,111390.0,0.46880775]
["bitfinex","BTCUSD",1747892582126,0.22113321,111400.0,111390.0,0.57630743]
["bitfinex","BTCUSD",1747892582127,0.001,111400.0,111390.0,0.57630743]
["bitfinex","BTCUSD",1747892582562,0.001,111400.0,111390.0,0.84554743]
["bitfinex","BTCUSD",1747892584003,0.001,111400.0,111390.0,1.14747379]
["bitfinex","BTCUSD",1747892584212,0.001,111400.0,111390.0,1.85042279]
["bitfinex","BTCUSD",1747892584422,0.001,111400.0,111390.0,1.79028379]
["bitfinex","BTCUSD",1747892584824,0.001,111400.0,111390.0,1.68560979]
["bitfinex","BTCUSD",1747892585045,0.001,111400.0,111390.0,1.68360979]
["bitfinex","BTCUSD",1747892585463,0.002,111400.0,111390.0,1.68660979]
["bitfinex","BTCUSD",1747892585883,0.002,111400.0,111390.0,1.71173298]
["bitfinex","BTCUSD",1747892585884,0.001,111400.0,111390.0,1.71173298]
["bitfinex","BTCUSD",1747892586092,0.23752715,111430.0,111420.0,0.18847586]
["bitfinex","BTCUSD",1747892586303,0.23752715,111430.0,111420.0,0.2693014]
["bitfinex","BTCUSD",1747892586304,0.24701074,111430.0,111420.0,0.2693014]
["bitfinex","BTCUSD",1747892586539,0.00050975,111430.0,111420.0,0.56527202]
["bitfinex","BTCUSD",1747892587325,0.00250975,111430.0,111420.0,0.56527202]
["bitfinex","BTCUSD",1747892587533,0.00050975,111430.0,111420.0,0.56527202]
["bitfinex","BTCUSD",1747892588340,0.00250975,111430.0,111420.0,0.56527202]
["bitfinex","BTCUSD",1747892588957,0.00050975,111430.0,111420.0,0.90527202]
["bitfinex","BTCUSD",1747892589203,0.17999462,111430.0,111420.0,0.9052721]
["bitfinex","BTCUSD",1747892589353,0.18099462,111430.0,111420.0,0.91424658]
["bitfinex","BTCUSD",1747892590129,0.18099462,111430.0,111420.0,0.65392022]
["bitfinex","BTCUSD",1747892590336,0.18099462,111430.0,111420.0,0.91424658]
["bitfinex","BTCUSD",1747892590779,0.18099462,111430.0,111420.0,0.9052721]
["bitfinex","BTCUSD",1747892591558,0.18099462,111430.0,111420.0,0.91424658]
["bitfinex","BTCUSD",1747892592194,0.18099462,111430.0,111420.0,0.90527218]
["bitfinex","BTCUSD",1747892592402,0.18099462,111430.0,111420.0,0.88732258]
["bitfinex","BTCUSD",1747892592749,0.22229462,111430.0,111420.0,1.16549722]
["bitfinex","BTCUSD",1747892593327,0.22229462,111430.0,111420.0,1.17447226]
["bitfinex","BTCUSD",1747892593984,0.22229462,111430.0,111420.0,1.17447234]
["bitfinex","BTCUSD",1747892594104,0.22229462,111430.0,111420.0,1.17447186]
["bitfinex","BTCUSD",1747892594342,0.22229462,111430.0,111420.0,1.18344634]
["bitfinex","BTCUSD",1747892594751,0.22229462,111430.0,111420.0,1.17447186]
["bitfinex","BTCUSD",1747892595131,0.22229462,111430.0,111420.0,1.17447194]
["bitfinex","BTCUSD",1747892595337,0.22229462,111430.0,111420.0,1.1834465]
["bitfinex","BTCUSD",1747892596014,0.22229462,111430.0,111420.0,1.1834461]
["bitfinex","BTCUSD",1747892596310,0.22229462,111430.0,111420.0,1.16549706]
["bitfinex","BTCUSD",1747892596520,0.22229462,111430.0,111420.0,1.17447162]
["bitfinex","BTCUSD",1747892597638,0.04280975,111430.0,111420.0,1.1834461]
["bitfinex","BTCUSD",1747892597870,0.00150975,111430.0,111420.0,1.1834461]
["bitfinex","BTCUSD",1747892599054,0.02190975,111430.0,111420.0,1.1834461]
["bitfinex","BTCUSD",1747892599280,0.00150975,111430.0,111420.0,1.17447154]
["bitfinex","BTCUSD",1747892600185,0.00150975,111430.0,111420.0,1.14600809]
["bitfinex","BTCUSD",1747892600730,0.24368773,111440.0,111430.0,0.34]
["bitfinex","BTCUSD",1747892600944,0.2348675,111440.0,111430.0,0.6093006]
["bitfinex","BTCUSD",1747892601345,0.2348675,111440.0,111430.0,0.61827476]
["bitfinex","BTCUSD",1747892601544,0.0421528,111440.0,111430.0,0.70782032]
["bitfinex","BTCUSD",1747892601782,0.0421528,111440.0,111430.0,0.90525287]
["bitfinex","BTCUSD",1747892602001,0.22162157,111440.0,111430.0,0.90525295]
["bitfinex","BTCUSD",1747892602618,0.22562157,111440.0,111430.0,0.90525295]
["bitfinex","BTCUSD",1747892602837,0.22562157,111440.0,111430.0,0.88730519]
["bitfinex","BTCUSD",1747892603045,0.23459436,111440.0,111430.0,0.88730519]
["bitfinex","BTCUSD",1747892603247,0.23459428,111440.0,111430.0,0.88730519]
["bitfinex","BTCUSD",1747892603474,0.23259428,111440.0,111430.0,0.89627927]
["bitfinex","BTCUSD",1747892603676,0.23259428,111440.0,111430.0,0.90848454]
["bitfinex","BTCUSD",1747892604226,0.23059428,111440.0,111430.0,0.91745854]
["bitfinex","BTCUSD",1747892604428,0.23059428,111440.0,111430.0,0.91845854]
["bitfinex","BTCUSD",1747892604628,0.23059428,111440.0,111430.0,0.90948454]
["bitfinex","BTCUSD",1747892604835,0.22162157,111440.0,111430.0,0.90948454]
["bitfinex","BTCUSD",1747892605042,0.0001528,111440.0,111430.0,0.92743206]
["bitfinex","BTCUSD",1747892605242,0.0001528,111440.0,111430.0,1.19728206]
["bitfinex","BTCUSD",1747892605915,0.0001528,111440.0,111430.0,0.92743206]
["bitfinex","BTCUSD",1747892606360,0.0001528,111440.0,111430.0,1.19078206]
["bitfinex","BTCUSD",1747892606841,0.0001528,111440.0,111430.0,0.92743206]
["bitfinex","BTCUSD",1747892607891,0.0001528,111440.0,111430.0,1.91858508]
["bitfinex","BTCUSD",1747892608090,0.0001528,111440.0,111430.0,1.96008508]
["bitfinex","BTCUSD",1747892609276,0.0001528,111440.0,111430.0,1.69438608]
["bitfinex","BTCUSD",1747892609486,0.0001528,111440.0,111430.0,1.43405972]
["bitfinex","BTCUSD",1747892609740,0.0001528,111440.0,111430.0,1.41367772]
["bitfinex","BTCUSD",1747892609893,0.0001528,111440.0,111430.0,1.39387772]
["bitfinex","BTCUSD",1747892610095,0.0001528,111440.0,111430.0,1.3542302]
["bitfinex","BTCUSD",1747892610294,0.2500409,111440.0,111430.0,0.36307719]
["bitfinex","BTCUSD",1747892610497,0.3308564,111440.0,111430.0,0.63219719]
["bitfinex","BTCUSD",1747892610801,0.3308564,111440.0,111430.0,0.36307719]
["bitfinex","BTCUSD",1747892611029,0.32188305,111440.0,111430.0,0.70307719]
["bitfinex","BTCUSD",1747892611231,0.32188369,111440.0,111430.0,0.01320527]
["bitfinex","BTCUSD",1747892611730,0.32188369,111440.0,111430.0,0.35320527]
["bitfinex","BTCUSD",1747892612151,0.3129105,111440.0,111430.0,0.41320527]
["bitfinex","BTCUSD",1747892613821,0.24106819,111440.0,111430.0,0.41320527]
["bitfinex","BTCUSD",1747892614288,0.24106819,111440.0,111430.0,0.33353163]
["bitfinex","BTCUSD",1747892615851,0.24106819,111440.0,111430.0,0.07320527]
["bitfinex","BTCUSD",1747892616066,0.24945268,111440.0,111430.0,0.01320527]
["bitfinex","BTCUSD",1747892616646,0.65100883,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1747892616885,0.60811824,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1747892617517,0.18845895,111430.0,111420.0,0.34]
["bitfinex","BTCUSD",1747892617718,0.23235895,111430.0,111420.0,0.34]
["bitfinex","BTCUSD",1747892618282,0.24074344,111430.0,111420.0,0.34]
["bitfinex","BTCUSD",1747892619207,0.23235895,111430.0,111420.0,0.34]
["bitfinex","BTCUSD",1747892619438,0.23235895,111430.0,111420.0,0.34895456]
["bitfinex","BTCUSD",1747892619638,0.23235895,111430.0,111420.0,0.34]
["bitfinex","BTCUSD",1747892620302,0.24133295,111430.0,111420.0,0.61251323]
["bitfinex","BTCUSD",1747892622707,0.23235895,111430.0,111420.0,0.27251323]
["bitfinex","BTCUSD",1747892622939,0.23235895,111430.0,111420.0,0.01218687]
["bitfinex","BTCUSD",1747892623341,0.23925042,111420.0,111410.0,0.60032636]
["bitfinex","BTCUSD",1747892623547,0.24822498,111420.0,111410.0,0.60032636]
["bitfinex","BTCUSD",1747892623748,0.25719946,111420.0,111410.0,0.60032636]
["bitfinex","BTCUSD",1747892623951,0.24822466,111420.0,111410.0,0.60032636]
["bitfinex","BTCUSD",1747892624306,0.24822466,111420.0,111410.0,0.61277448]
["bitfinex","BTCUSD",1747892624541,0.24822466,111420.0,111410.0,0.61477448]
["bitfinex","BTCUSD",1747892625463,0.25719946,111420.0,111410.0,0.61477448]
["bitfinex","BTCUSD",1747892625684,0.24822466,111420.0,111410.0,0.61477448]
["bitfinex","BTCUSD",1747892625866,0.25719946,111420.0,111410.0,0.61677448]
["bitfinex","BTCUSD",1747892626073,0.24822466,111420.0,111410.0,0.61677448]
["bitfinex","BTCUSD",1747892627253,0.25719946,111420.0,111410.0,0.61677448]
["bitfinex","BTCUSD",1747892627426,0.24822466,111420.0,111410.0,0.61677448]
["bitfinex","BTCUSD",1747892627751,0.25719946,111420.0,111410.0,0.61677448]
["bitfinex","BTCUSD",1747892628253,0.26617442,111420.0,111410.0,0.61677448]
["bitfinex","BTCUSD",1747892628475,0.25719946,111420.0,111410.0,0.61677448]
["bitfinex","BTCUSD",1747892628760,0.24822506,111420.0,111410.0,0.61677448]
["bitfinex","BTCUSD",1747892628978,0.2572001,111420.0,111410.0,0.61677448]
["bitfinex","BTCUSD",1747892629642,0.2572001,111420.0,111410.0,0.60432636]
["bitfinex","BTCUSD",1747892630486,0.24822506,111420.0,111410.0,0.60432636]
["bitfinex","BTCUSD",1747892630981,0.25719994,111420.0,111410.0,0.60432636]
["bitfinex","BTCUSD",1747892631180,0.24822498,111420.0,111410.0,0.60432636]
["bitfinex","BTCUSD",1747892631391,0.25719994,111420.0,111410.0,0.344]
["bitfinex","BTCUSD",1747892631594,0.25719994,111420.0,111410.0,0.60432636]
["bitfinex","BTCUSD",1747892632065,0.24822498,111420.0,111410.0,0.60432636]
["bitfinex","BTCUSD",1747892632285,0.25719994,111420.0,111410.0,0.60432636]
["bitfinex","BTCUSD",1747892632578,0.24822498,111420.0,111410.0,0.60432636]
["bitfinex","BTCUSD",1747892632710,0.24822498,111420.0,111410.0,0.616627]
["bitfinex","BTCUSD",1747892633132,0.25720002,111420.0,111410.0,0.616627]
["bitfinex","BTCUSD",1747892633342,0.25719994,111420.0,111410.0,0.616627]
["bitfinex","BTCUSD",1747892634029,0.25719994,111420.0,111410.0,0.3979837]
["bitfinex","BTCUSD",1747892635203,0.25719994,111420.0,111410.0,0.276627]
["bitfinex","BTCUSD",1747892635413,0.25719994,111420.0,111410.0,0.09771896]
["bitfinex","BTCUSD",1747892636080,0.25719994,111420.0,111410.0,0.43771896]
["bitfinex","BTCUSD",1747892637232,0.26617498,111420.0,111410.0,0.43771896]
["bitfinex","BTCUSD",1747892639406,0.25720042,111420.0,111410.0,0.43771896]
["bitfinex","BTCUSD",1747892639993,0.24822578,111420.0,111410.0,0.43771896]
["bitfinex","BTCUSD",1747892643309,0.24822578,111420.0,111410.0,0.34]
["bitfinex","BTCUSD",1747892643907,0.23925074,111420.0,111410.0,0.34]
["bitfinex","BTCUSD",1747892647488,0.24734392,111410.0,111400.0,0.01252327]
["bitfinex","BTCUSD",1747892647634,0.23836855,111410.0,111400.0,0.01252327]
["bitfinex","BTCUSD",1747892647835,0.2473618,111400.0,111390.0,0.26916]
["bitfinex","BTCUSD",1747892648038,0.2473618,111400.0,111390.0,0.63436843]
["bitfinex","BTCUSD",1747892648466,0.25633838,111400.0,111390.0,0.55710765]
["bitfinex","BTCUSD",1747892648672,0.25633838,111400.0,111390.0,0.5819021]
["bitfinex","BTCUSD",1747892648673,0.2473618,111400.0,111390.0,0.5819021]
["bitfinex","BTCUSD",1747892648842,0.25633829,111400.0,111390.0,0.5819021]
["bitfinex","BTCUSD",1747892649094,0.25633829,111400.0,111390.0,0.58241185]
["bitfinex","BTCUSD",1747892649210,0.25633829,111400.0,111390.0,0.58341185]
["bitfinex","BTCUSD",1747892649661,0.25633829,111400.0,111390.0,0.65142308]
["bitfinex","BTCUSD",1747892650835,0.25633829,111400.0,111390.0,0.65242308]
["bitfinex","BTCUSD",1747892651341,0.2473618,111400.0,111390.0,0.65242308]
["bitfinex","BTCUSD",1747892651564,0.2473618,111400.0,111390.0,0.66413112]
["bitfinex","BTCUSD",1747892654631,0.25633829,111400.0,111390.0,0.66413112]
["bitfinex","BTCUSD",1747892654881,0.25633829,111400.0,111390.0,0.65242308]
["bitfinex","BTCUSD",1747892656082,0.24736172,111400.0,111390.0,0.65242308]
["bitfinex","BTCUSD",1747892656230,0.25633813,111400.0,111390.0,0.65242308]
["bitfinex","BTCUSD",1747892657046,0.22940922,111400.0,111390.0,0.84094979]
["bitfinex","BTCUSD",1747892657390,0.22940922,111400.0,111390.0,0.66140038]
["bitfinex","BTCUSD",1747892657575,0.18850922,111400.0,111390.0,0.67037776]
["bitfinex","BTCUSD",1747892657770,0.19748531,111400.0,111390.0,0.67037792]
["bitfinex","BTCUSD",1747892657977,0.19748531,111400.0,111390.0,0.66140054]
["bitfinex","BTCUSD",1747892658148,0.20646156,111400.0,111390.0,0.65242308]
["bitfinex","BTCUSD",1747892658346,0.24996156,111400.0,111390.0,0.65242308]
["bitfinex","BTCUSD",1747892658552,0.24098531,111400.0,111390.0,0.66140054]
["bitfinex","BTCUSD",1747892658965,0.17951709,111410.0,111400.0,0.5285097]
["bitfinex","BTCUSD",1747892659177,0.1974675,111410.0,111400.0,0.61786657]
["bitfinex","BTCUSD",1747892659498,0.18849221,111410.0,111400.0,0.89604306]
["bitfinex","BTCUSD",1747892659631,0.1974675,111410.0,111400.0,0.88706657]
["bitfinex","BTCUSD",1747892660032,0.18849221,111410.0,111400.0,1.06659978]
["bitfinex","BTCUSD",1747892660240,0.18949221,111410.0,111400.0,1.07557619]
["bitfinex","BTCUSD",1747892660609,0.1984675,111410.0,111400.0,1.06659978]
["bitfinex","BTCUSD",1747892660816,0.1994675,111410.0,111400.0,1.06659978]
["bitfinex","BTCUSD",1747892661029,0.1994675,111410.0,111400.0,0.87808999]
["bitfinex","BTCUSD",1747892661417,0.1994675,111410.0,111400.0,0.60888999]
["bitfinex","BTCUSD",1747892662205,0.19049221,111410.0,111400.0,0.60888999]
["bitfinex","BTCUSD",1747892662443,0.19946758,111410.0,111400.0,0.59991333]
["bitfinex","BTCUSD",1747892662645,0.1994675,111410.0,111400.0,0.61786657]
["bitfinex","BTCUSD",1747892662841,0.19049221,111410.0,111400.0,0.62684306]
["bitfinex","BTCUSD",1747892663052,0.20844279,111410.0,111400.0,0.60888999]
["bitfinex","BTCUSD",1747892663252,0.20844279,111410.0,111400.0,0.59991333]
["bitfinex","BTCUSD",1747892663607,0.002,111410.0,111400.0,1.15583426]
["bitfinex","BTCUSD",1747892663818,0.002,111410.0,111400.0,1.17643426]
["bitfinex","BTCUSD",1747892664594,0.18151709,111410.0,111400.0,1.17643434]
["bitfinex","BTCUSD",1747892664791,0.18151709,111410.0,111400.0,1.15583434]
["bitfinex","BTCUSD",1747892665240,0.002,111410.0,111400.0,1.20651043]
["bitfinex","BTCUSD",1747892665412,0.18051709,111410.0,111400.0,1.21374684]
["bitfinex","BTCUSD",1747892665615,0.17953321,111400.0,111390.0,0.05050975]
["bitfinex","BTCUSD",1747892665817,0.24078531,111400.0,111390.0,0.9448147]
["bitfinex","BTCUSD",1747892666047,0.24976164,111400.0,111390.0,0.86962308]
["bitfinex","BTCUSD",1747892666480,0.25873813,111400.0,111390.0,0.86962308]
["bitfinex","BTCUSD",1747892666636,0.24976269,111400.0,111390.0,0.86962308]
["bitfinex","BTCUSD",1747892666831,0.24078603,111400.0,111390.0,0.86962308]
["bitfinex","BTCUSD",1747892667074,0.24178603,111400.0,111390.0,0.90428882]
["bitfinex","BTCUSD",1747892667278,0.24976212,111400.0,111390.0,0.90428882]
["bitfinex","BTCUSD",1747892667828,0.24976212,111400.0,111390.0,0.90128882]
["bitfinex","BTCUSD",1747892668660,0.24976212,111400.0,111390.0,0.63208882]
["bitfinex","BTCUSD",1747892668833,0.24976212,111400.0,111390.0,0.63308882]
["bitfinex","BTCUSD",1747892669683,0.25873878,111400.0,111390.0,0.63308882]
["bitfinex","BTCUSD",1747892669912,0.24976212,111400.0,111390.0,0.63408882]
["bitfinex","BTCUSD",1747892671121,0.25873878,111400.0,111390.0,0.63408882]
["bitfinex","BTCUSD",1747892671468,0.24976269,111400.0,111390.0,0.63408882]
["bitfinex","BTCUSD",1747892672513,0.24976269,111400.0,111390.0,0.69408882]
["bitfinex","BTCUSD",1747892672711,0.24976269,111400.0,111390.0,0.63408882]
["bitfinex","BTCUSD",1747892672923,0.24976269,111400.0,111390.0,0.60242308]
["bitfinex","BTCUSD",1747892674041,0.24976269,111400.0,111390.0,0.34250975]
["bitfinex","BTCUSD",1747892674254,0.24976269,111400.0,111390.0,0.60242308]
["bitfinex","BTCUSD",1747892676977,0.24078636,111400.0,111390.0,0.65242308]
["bitfinex","BTCUSD",1747892677294,0.24078636,111400.0,111390.0,0.34250975]
["bitfinex","BTCUSD",1747892677862,0.23180987,111400.0,111390.0,0.34250975]
["bitfinex","BTCUSD",1747892678636,0.27378149,111400.0,111390.0,0.34250975]
["bitfinex","BTCUSD",1747892678840,0.66239774,111400.0,111390.0,0.34250975]
["bitfinex","BTCUSD",1747892679727,0.66239774,111400.0,111390.0,0.34150975]
["bitfinex","BTCUSD",1747892680047,0.66239774,111400.0,111390.0,0.34050975]
["bitfinex","BTCUSD",1747892680211,0.66339774,111400.0,111390.0,0.34050975]
["bitfinex","BTCUSD",1747892680414,0.66439774,111400.0,111390.0,0.34050975]
["bitfinex","BTCUSD",1747892681718,0.66439774,111400.0,111390.0,0.00050975]
["bitfinex","BTCUSD",1747892682654,0.59255543,111400.0,111390.0,0.00050975]
["bitfinex","BTCUSD",1747892683262,0.23380914,111400.0,111390.0,0.60048177]
["bitfinex","BTCUSD",1747892683593,0.26971447,111400.0,111390.0,0.60048177]
["bitfinex","BTCUSD",1747892683915,0.26073837,111400.0,111390.0,0.60048177]
["bitfinex","BTCUSD",1747892685202,0.26971495,111400.0,111390.0,0.60048177]
["bitfinex","BTCUSD",1747892685384,0.26073935,111400.0,111390.0,0.60048177]
["bitfinex","BTCUSD",1747892685736,0.25176294,111400.0,111390.0,0.60048177]
["bitfinex","BTCUSD",1747892686370,0.24278645,111400.0,111390.0,0.34050975]
["bitfinex","BTCUSD",1747892689840,0.23380987,111400.0,111390.0,0.34050975]
["bitfinex","BTCUSD",1747892694968,0.23380987,111400.0,111390.0,0.60048177]
["bitfinex","BTCUSD",1747892698050,0.22048531,111400.0,111390.0,0.60945923]
["bitfinex","BTCUSD",1747892698223,0.20846164,111400.0,111390.0,0.60048177]
["bitfinex","BTCUSD",1747892698425,0.21743822,111400.0,111390.0,0.60048177]
["bitfinex","BTCUSD",1747892699945,0.21743813,111400.0,111390.0,0.60048177]
["bitfinex","BTCUSD",1747892700280,0.21743805,111400.0,111390.0,0.60048177]
["bitfinex","BTCUSD",1747892700694,0.18153321,111400.0,111390.0,0.7800311]
["bitfinex","BTCUSD",1747892700906,0.18153321,111400.0,111390.0,0.79798562]
["bitfinex","BTCUSD",1747892700907,0.19050914,111400.0,111390.0,0.79798562]
["bitfinex","BTCUSD",1747892701154,0.19948515,111400.0,111390.0,0.60048177]
["bitfinex","BTCUSD",1747892701356,0.21743789,111400.0,111390.0,0.60048177]
["bitfinex","BTCUSD",1747892701568,0.25983862,111400.0,111390.0,0.60048177]
["bitfinex","BTCUSD",1747892703347,0.24188636,111400.0,111390.0,0.60048177]
["bitfinex","BTCUSD",1747892705110,0.20846196,111400.0,111390.0,0.60048177]
["bitfinex","BTCUSD",1747892705442,0.19948547,111400.0,111390.0,0.60048177]
["bitfinex","BTCUSD",1747892705648,0.21743846,111400.0,111390.0,0.60048177]
["bitfinex","BTCUSD",1747892705863,0.21743846,111400.0,111390.0,0.53236668]
["bitfinex","BTCUSD",1747892706273,0.20846188,111400.0,111390.0,0.53236668]
["bitfinex","BTCUSD",1747892706493,0.21743846,111400.0,111390.0,0.53236668]
["bitfinex","BTCUSD",1747892706930,0.20846245,111400.0,111390.0,0.53236668]
["bitfinex","BTCUSD",1747892707107,0.24936245,111400.0,111390.0,0.53236668]
["bitfinex","BTCUSD",1747892707548,0.2403862,111400.0,111390.0,0.53236668]
["bitfinex","BTCUSD",1747892708222,0.24038579,111400.0,111390.0,0.53236668]
["bitfinex","BTCUSD",1747892708436,0.002,111400.0,111390.0,0.9217273]
["bitfinex","BTCUSD",1747892708607,0.19948547,111400.0,111390.0,0.99346361]
["bitfinex","BTCUSD",1747892708864,0.24038612,111400.0,111390.0,0.53236668]
["bitfinex","BTCUSD",1747892709744,0.24038612,111400.0,111390.0,0.34050975]
["bitfinex","BTCUSD",1747892712395,0.50962612,111400.0,111390.0,0.34050975]
["bitfinex","BTCUSD",1747892712596,0.51801697,111400.0,111390.0,0.34050975]
["bitfinex","BTCUSD",1747892713569,0.60756253,111400.0,111390.0,0.34050975]
["bitfinex","BTCUSD",1747892715975,0.62210338,111400.0,111390.0,0.00050975]
["bitfinex","BTCUSD",1747892725276,0.62214338,111400.0,111390.0,0.00050975]
["bitfinex","BTCUSD",1747892732421,0.19753883,111370.0,111360.0,0.38027434]
["bitfinex","BTCUSD",1747892732605,0.19753883,111370.0,111360.0,0.38036575]
["bitfinex","BTCUSD",1747892733788,0.21649649,111370.0,111360.0,0.38536575]
["bitfinex","BTCUSD",1747892734118,0.22547532,111370.0,111360.0,0.38536575]
["bitfinex","BTCUSD",1747892734431,0.22647532,111370.0,111360.0,0.39036575]
["bitfinex","BTCUSD",1747892737603,0.21749697,111370.0,111360.0,0.39036575]
["bitfinex","BTCUSD",1747892738279,0.20851838,111370.0,111360.0,0.01009141]
["bitfinex","BTCUSD",1747892738483,0.20851838,111370.0,111360.0,0.20206794]
["bitfinex","BTCUSD",1747892739648,0.2085183,111370.0,111360.0,0.54206794]
["bitfinex","BTCUSD",1747892740874,0.002,111370.0,111360.0,0.76306564]
["bitfinex","BTCUSD",1747892741072,0.002,111370.0,111360.0,1.07152641]
["bitfinex","BTCUSD",1747892743278,0.002,111370.0,111360.0,1.09672655]
["bitfinex","BTCUSD",1747892743774,0.17956315,111390.0,111380.0,0.56984372]
["bitfinex","BTCUSD",1747892743972,0.20649401,111390.0,111380.0,0.84255653]
["bitfinex","BTCUSD",1747892745180,0.19851687,111390.0,111380.0,0.84455653]
["bitfinex","BTCUSD",1747892745451,0.20749385,111390.0,111380.0,0.84455653]
["bitfinex","BTCUSD",1747892745855,0.21647099,111390.0,111380.0,0.91247251]
["bitfinex","BTCUSD",1747892746061,0.21647099,111390.0,111380.0,0.91447251]
["bitfinex","BTCUSD",1747892746439,0.22544821,111390.0,111380.0,0.91447251]
["bitfinex","BTCUSD",1747892746993,0.20749385,111390.0,111380.0,0.91447251]
["bitfinex","BTCUSD",1747892747389,0.21647107,111390.0,111380.0,0.91447251]
["bitfinex","BTCUSD",1747892747773,0.21647099,111390.0,111380.0,0.91447251]
["bitfinex","BTCUSD",1747892749615,0.22544829,111390.0,111380.0,0.89437251]
["bitfinex","BTCUSD",1747892749823,0.21647099,111390.0,111380.0,0.89437251]
["bitfinex","BTCUSD",1747892750044,0.18056315,111390.0,111380.0,1.12197237]
["bitfinex","BTCUSD",1747892750249,0.19851687,111390.0,111380.0,0.91547251]
["bitfinex","BTCUSD",1747892751488,0.19851679,111390.0,111380.0,0.92445078]
["bitfinex","BTCUSD",1747892751869,0.19851679,111390.0,111380.0,0.91547251]
["bitfinex","BTCUSD",1747892752270,0.19851679,111390.0,111380.0,0.92445078]
["bitfinex","BTCUSD",1747892752580,0.18054933,111390.0,111380.0,0.95346191]
["bitfinex","BTCUSD",1747892752880,0.18952615,111390.0,111380.0,0.84133982]
["bitfinex","BTCUSD",1747892753341,0.001,111390.0,111380.0,0.84133982]
["bitfinex","BTCUSD",1747892753562,0.001,111390.0,111380.0,1.04112947]
["bitfinex","BTCUSD",1747892753936,0.001,111390.0,111380.0,0.85031777]
["bitfinex","BTCUSD",1747892754136,0.001,111390.0,111380.0,0.86827325]
["bitfinex","BTCUSD",1747892755532,0.18054933,111390.0,111380.0,0.85031777]
["bitfinex","BTCUSD",1747892755738,0.18054933,111390.0,111380.0,0.85929547]
["bitfinex","BTCUSD",1747892755940,0.001,111390.0,111380.0,0.85929547]
["bitfinex","BTCUSD",1747892756461,0.18054933,111390.0,111380.0,0.85929555]
["bitfinex","BTCUSD",1747892756967,0.18054933,111390.0,111380.0,0.86827325]
["bitfinex","BTCUSD",1747892757112,0.18054933,111390.0,111380.0,0.85929555]
["bitfinex","BTCUSD",1747892757530,0.18054933,111390.0,111380.0,0.85031777]
["bitfinex","BTCUSD",1747892757738,0.18054933,111390.0,111380.0,0.85929547]
["bitfinex","BTCUSD",1747892758393,0.001,111390.0,111380.0,0.85929547]
["bitfinex","BTCUSD",1747892759825,0.20164933,111390.0,111380.0,0.53300352]
["bitfinex","BTCUSD",1747892760035,0.20164933,111390.0,111380.0,0.82019966]
["bitfinex","BTCUSD",1747892761293,0.001,111390.0,111380.0,0.82019966]
["bitfinex","BTCUSD",1747892761505,0.001,111390.0,111380.0,0.82917736]
["bitfinex","BTCUSD",1747892762571,0.001,111390.0,111380.0,0.85027736]
["bitfinex","BTCUSD",1747892763097,0.001,111390.0,111380.0,0.82917736]
["bitfinex","BTCUSD",1747892763301,0.001,111390.0,111380.0,0.55993736]
["bitfinex","BTCUSD",1747892763515,0.20054933,111390.0,111380.0,0.82917768]
["bitfinex","BTCUSD",1747892763730,0.20054933,111390.0,111380.0,0.55993777]
["bitfinex","BTCUSD",1747892763957,0.20054933,111390.0,111380.0,0.83811563]
["bitfinex","BTCUSD",1747892764397,0.20054933,111390.0,111380.0,0.84709341]
["bitfinex","BTCUSD",1747892764613,0.20054933,111390.0,111380.0,0.62263807]
["bitfinex","BTCUSD",1747892764780,0.23032623,111390.0,111380.0,0.63161626]
["bitfinex","BTCUSD",1747892764997,0.23032615,111390.0,111380.0,0.63161626]
["bitfinex","BTCUSD",1747892765723,0.23032615,111390.0,111380.0,0.55960517]
["bitfinex","BTCUSD",1747892765937,0.22134933,111390.0,111380.0,0.75712659]
["bitfinex","BTCUSD",1747892766142,0.0418,111390.0,111380.0,0.76610438]
["bitfinex","BTCUSD",1747892766284,0.021,111390.0,111380.0,0.76610438]
["bitfinex","BTCUSD",1747892767645,0.20054933,111390.0,111380.0,0.76610446]
["bitfinex","BTCUSD",1747892768232,0.20054933,111390.0,111380.0,0.75712668]
["bitfinex","BTCUSD",1747892768437,0.20054933,111390.0,111380.0,0.76610454]
["bitfinex","BTCUSD",1747892769730,0.20054933,111390.0,111380.0,0.75712668]
["bitfinex","BTCUSD",1747892769950,0.22174933,111390.0,111380.0,0.76610454]
["bitfinex","BTCUSD",1747892770160,0.22174933,111390.0,111380.0,0.75712668]
["bitfinex","BTCUSD",1747892770719,0.22174933,111390.0,111380.0,0.74814873]
["bitfinex","BTCUSD",1747892770924,0.22164933,111390.0,111380.0,0.75712668]
["bitfinex","BTCUSD",1747892771128,0.24858027,111390.0,111380.0,0.19188142]
["bitfinex","BTCUSD",1747892771335,0.25755757,111390.0,111380.0,0.46108142]
["bitfinex","BTCUSD",1747892771963,0.24858123,111390.0,111380.0,0.46108142]
["bitfinex","BTCUSD",1747892772350,0.23960385,111390.0,111380.0,0.46108142]
["bitfinex","BTCUSD",1747892772878,0.24858067,111390.0,111380.0,0.46108142]
["bitfinex","BTCUSD",1747892773288,0.26653487,111390.0,111380.0,0.19188142]
["bitfinex","BTCUSD",1747892773640,0.25755813,111390.0,111380.0,0.19188142]
["bitfinex","BTCUSD",1747892774270,0.22086545,111380.0,111370.0,0.65862067]
["bitfinex","BTCUSD",1747892774601,0.23883867,111370.0,111360.0,0.19197283]
["bitfinex","BTCUSD",1747892774826,0.23883859,111370.0,111360.0,0.46117283]
["bitfinex","BTCUSD",1747892775264,0.24781734,111370.0,111360.0,0.46117283]
["bitfinex","BTCUSD",1747892775457,0.20118157,111370.0,111360.0,0.93117731]
["bitfinex","BTCUSD",1747892775807,0.21015992,111370.0,111360.0,0.81637672]
["bitfinex","BTCUSD",1747892776013,0.23095992,111370.0,111360.0,0.807397]
["bitfinex","BTCUSD",1747892776227,0.23095992,111370.0,111360.0,1.147397]
["bitfinex","BTCUSD",1747892776438,0.23993843,111370.0,111360.0,0.9588195]
["bitfinex","BTCUSD",1747892776650,0.2489171,111370.0,111360.0,0.86927394]
["bitfinex","BTCUSD",1747892777279,0.2489171,111370.0,111360.0,0.60007394]
["bitfinex","BTCUSD",1747892777483,0.2499171,111370.0,111360.0,0.60307394]
["bitfinex","BTCUSD",1747892777692,0.24093843,111370.0,111360.0,0.60307394]
["bitfinex","BTCUSD",1747892777922,0.24093843,111370.0,111360.0,0.61205382]
["bitfinex","BTCUSD",1747892778149,0.2509171,111370.0,111360.0,0.60607394]
["bitfinex","BTCUSD",1747892780095,0.2509171,111370.0,111360.0,0.61658474]
["bitfinex","BTCUSD",1747892780417,0.25091702,111370.0,111360.0,0.61658474]
["bitfinex","BTCUSD",1747892780956,0.25989569,111370.0,111360.0,0.61658474]
["bitfinex","BTCUSD",1747892781625,0.25091702,111370.0,111360.0,0.61658474]
["bitfinex","BTCUSD",1747892782141,0.25091702,111370.0,111360.0,0.62556462]
["bitfinex","BTCUSD",1747892782366,0.25091702,111370.0,111360.0,0.61658474]
["bitfinex","BTCUSD",1747892783405,0.25989577,111370.0,111360.0,0.61658474]
["bitfinex","BTCUSD",1747892784171,0.25989569,111370.0,111360.0,0.61649333]
["bitfinex","BTCUSD",1747892785003,0.25989569,111370.0,111360.0,0.0165108]
["bitfinex","BTCUSD",1747892785004,0.25091814,111370.0,111360.0,0.0165108]
["bitfinex","BTCUSD",1747892785789,0.24193947,111370.0,111360.0,0.0165108]
["bitfinex","BTCUSD",1747892786796,0.31378178,111370.0,111360.0,0.006]
["bitfinex","BTCUSD",1747892787007,0.76866719,111370.0,111360.0,0.006]
["bitfinex","BTCUSD",1747892787243,0.23867464,111350.0,111340.0,0.03166574]
["bitfinex","BTCUSD",1747892787614,0.50795464,111350.0,111340.0,0.03166574]
["bitfinex","BTCUSD",1747892788657,0.19759214,111340.0,111330.0,0.25998253]
["bitfinex","BTCUSD",1747892788876,0.23112783,111330.0,111320.0,0.75528353]
["bitfinex","BTCUSD",1747892789085,0.2490913,111330.0,111320.0,0.75528353]
["bitfinex","BTCUSD",1747892789329,0.2490913,111330.0,111320.0,0.48600353]
["bitfinex","BTCUSD",1747892789529,0.2490913,111330.0,111320.0,0.83498664]
["bitfinex","BTCUSD",1747892789733,0.2490913,111330.0,111320.0,0.82600353]
["bitfinex","BTCUSD",1747892790115,0.2490913,111330.0,111320.0,0.22611252]
["bitfinex","BTCUSD",1747892790326,0.2490913,111330.0,111320.0,0.48609505]
["bitfinex","BTCUSD",1747892790553,0.2490913,111330.0,111320.0,0.82609505]
["bitfinex","BTCUSD",1747892790751,0.0196,111340.0,111330.0,0.54659203]
["bitfinex","BTCUSD",1747892790989,0.19922996,111340.0,111330.0,0.80657472]
["bitfinex","BTCUSD",1747892791198,0.02958077,111340.0,111330.0,0.7985929]
["bitfinex","BTCUSD",1747892791500,0.0206,111340.0,111330.0,0.80657488]
["bitfinex","BTCUSD",1747892791740,0.0196,111340.0,111330.0,1.0668729]
["bitfinex","BTCUSD",1747892792169,0.23987431,111350.0,111340.0,0.00898149]
["bitfinex","BTCUSD",1747892792373,0.0423,111350.0,111340.0,0.47553757]
["bitfinex","BTCUSD",1747892792577,0.05128012,111350.0,111340.0,0.47553765]
["bitfinex","BTCUSD",1747892792988,0.05127996,111350.0,111340.0,0.4845181]
["bitfinex","BTCUSD",1747892793202,0.0213,111350.0,111340.0,0.8245181]
["bitfinex","BTCUSD",1747892794114,0.03027996,111350.0,111340.0,1.0938381]
["bitfinex","BTCUSD",1747892794645,0.03227996,111350.0,111340.0,1.0938381]
["bitfinex","BTCUSD",1747892795046,0.03327996,111350.0,111340.0,1.0938381]
["bitfinex","BTCUSD",1747892795854,0.0243,111350.0,111340.0,1.0938381]
["bitfinex","BTCUSD",1747892796165,0.0243,111350.0,111340.0,1.18338366]
["bitfinex","BTCUSD",1747892796166,0.003,111350.0,111340.0,1.18338366]
["bitfinex","BTCUSD",1747892796792,0.003,111350.0,111340.0,0.91406366]
["bitfinex","BTCUSD",1747892797210,0.003,111350.0,111340.0,1.18338366]
["bitfinex","BTCUSD",1747892798787,0.0237,111350.0,111340.0,1.18338366]
["bitfinex","BTCUSD",1747892799463,0.20331383,111350.0,111340.0,1.05791398]
["bitfinex","BTCUSD",1747892799637,0.0437,111350.0,111340.0,1.08485741]
["bitfinex","BTCUSD",1747892799851,0.06166016,111350.0,111340.0,1.08485741]
["bitfinex","BTCUSD",1747892800054,0.06166016,111350.0,111340.0,1.08485749]
["bitfinex","BTCUSD",1747892800618,0.06166016,111350.0,111340.0,1.09383842]
["bitfinex","BTCUSD",1747892800619,0.05267996,111350.0,111340.0,1.09383842]
["bitfinex","BTCUSD",1747892800941,0.06166008,111350.0,111340.0,1.09383842]
["bitfinex","BTCUSD",1747892802327,0.24127464,111350.0,111340.0,0.34]
["bitfinex","BTCUSD",1747892802536,0.25025533,111350.0,111340.0,0.34898149]
["bitfinex","BTCUSD",1747892802750,0.17962996,111340.0,111330.0,0.26896483]
["bitfinex","BTCUSD",1747892802952,0.23979174,111340.0,111330.0,0.46657512]
["bitfinex","BTCUSD",1747892803160,0.24877283,111340.0,111330.0,0.79759314]
["bitfinex","BTCUSD",1747892803363,0.23979174,111340.0,111330.0,0.79759314]
["bitfinex","BTCUSD",1747892803594,0.19159452,111350.0,111330.0,0.78861036]
["bitfinex","BTCUSD",1747892803595,0.001,111350.0,111330.0,0.78861036]
["bitfinex","BTCUSD",1747892803806,0.0227,111350.0,111340.0,0.89834685]
["bitfinex","BTCUSD",1747892804009,0.0227,111350.0,111340.0,0.89610156]
["bitfinex","BTCUSD",1747892804417,0.0217,111350.0,111340.0,0.89610156]
["bitfinex","BTCUSD",1747892804830,0.0227,111350.0,111340.0,0.89610156]
["bitfinex","BTCUSD",1747892805031,0.0217,111350.0,111340.0,0.89610156]
["bitfinex","BTCUSD",1747892805612,0.249236,111360.0,111350.0,0.18859436]
["bitfinex","BTCUSD",1747892805817,0.249236,111360.0,111350.0,0.45755725]
["bitfinex","BTCUSD",1747892806250,0.25821564,111360.0,111350.0,0.45755733]
["bitfinex","BTCUSD",1747892806466,0.249236,111360.0,111350.0,0.46653769]
["bitfinex","BTCUSD",1747892806683,0.25821564,111360.0,111350.0,0.47551797]
["bitfinex","BTCUSD",1747892807316,0.26121564,111360.0,111350.0,0.47551797]
["bitfinex","BTCUSD",1747892807535,0.0457,111360.0,111350.0,0.48449809]
["bitfinex","BTCUSD",1747892807741,0.0243,111360.0,111350.0,0.48449809]
["bitfinex","BTCUSD",1747892807964,0.006,111360.0,111350.0,0.48549809]
["bitfinex","BTCUSD",1747892808175,0.0276,111360.0,111350.0,0.48549809]
["bitfinex","BTCUSD",1747892811526,0.049,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1747892811753,0.05797923,111360.0,111350.0,0.46753745]
["bitfinex","BTCUSD",1747892811971,0.049,111360.0,111350.0,0.46753745]
["bitfinex","BTCUSD",1747892813097,0.049,111360.0,111350.0,0.26098253]
["bitfinex","BTCUSD",1747892813098,0.2465565,111360.0,111350.0,0.26098253]
["bitfinex","BTCUSD",1747892813353,0.2465565,111360.0,111350.0,0.45855733]
["bitfinex","BTCUSD",1747892813863,0.049,111360.0,111350.0,0.47651781]
["bitfinex","BTCUSD",1747892815267,0.0276,111360.0,111350.0,0.56606337]
["bitfinex","BTCUSD",1747892815474,0.006,111360.0,111350.0,0.30608084]
["bitfinex","BTCUSD",1747892815682,0.006,111360.0,111350.0,0.56606337]
["bitfinex","BTCUSD",1747892815861,0.006,111360.0,111350.0,1.34183737]
["bitfinex","BTCUSD",1747892816287,0.0434,111380.0,111370.0,0.19752514]
["bitfinex","BTCUSD",1747892816499,0.23194315,111380.0,111370.0,0.81637371]
["bitfinex","BTCUSD",1747892816917,0.24092093,111380.0,111370.0,0.81637371]
["bitfinex","BTCUSD",1747892817073,0.24092093,111380.0,111370.0,0.83433081]
["bitfinex","BTCUSD",1747892817287,0.25089937,111380.0,111370.0,0.52930253]
["bitfinex","BTCUSD",1747892817494,0.05301487,111380.0,111370.0,0.73582035]
["bitfinex","BTCUSD",1747892817697,0.06199257,111380.0,111370.0,0.73582035]
["bitfinex","BTCUSD",1747892817903,0.07097052,111380.0,111370.0,0.73582043]
["bitfinex","BTCUSD",1747892818359,0.25153597,111380.0,111370.0,0.46650051]
["bitfinex","BTCUSD",1747892818577,0.25153597,111380.0,111370.0,0.20651798]
["bitfinex","BTCUSD",1747892818781,0.0217,111360.0,111350.0,0.47120793]
["bitfinex","BTCUSD",1747892818920,0.0217,111360.0,111350.0,1.16540301]
["bitfinex","BTCUSD",1747892820289,0.0217,111360.0,111350.0,1.52948301]
["bitfinex","BTCUSD",1747892821299,0.001,111360.0,111350.0,1.53248301]
["bitfinex","BTCUSD",1747892821515,0.002,111360.0,111350.0,1.97974554]
["bitfinex","BTCUSD",1747892821734,0.002,111360.0,111350.0,1.35101668]
["bitfinex","BTCUSD",1747892821900,0.002,111360.0,111350.0,2.00953371]
["bitfinex","BTCUSD",1747892824273,0.002,111360.0,111350.0,1.37617371]
["bitfinex","BTCUSD",1747892824483,0.002,111360.0,111350.0,1.74955118]
["bitfinex","BTCUSD",1747892824861,0.002,111360.0,111350.0,1.08329118]
["bitfinex","BTCUSD",1747892825119,0.002,111360.0,111350.0,1.71665118]
["bitfinex","BTCUSD",1747892826210,0.002,111360.0,111350.0,0.82330865]
["bitfinex","BTCUSD",1747892826425,0.0229,111360.0,111350.0,0.92293106]
["bitfinex","BTCUSD",1747892826653,0.23307685,111360.0,111350.0,0.54879367]
["bitfinex","BTCUSD",1747892826862,0.25103573,111360.0,111350.0,0.46355733]
["bitfinex","BTCUSD",1747892827072,0.25103565,111360.0,111350.0,0.47253778]
["bitfinex","BTCUSD",1747892827287,0.25103573,111360.0,111350.0,0.79457697]
["bitfinex","BTCUSD",1747892827520,0.25103573,111360.0,111350.0,0.60598253]
["bitfinex","BTCUSD",1747892827728,0.05347915,111360.0,111350.0,0.81253745]
["bitfinex","BTCUSD",1747892828347,0.05347915,111360.0,111350.0,0.46653745]
["bitfinex","BTCUSD",1747892828562,0.25103548,111360.0,111350.0,0.46653761]
["bitfinex","BTCUSD",1747892829078,0.26001496,111360.0,111350.0,0.4575575]
["bitfinex","BTCUSD",1747892829320,0.25053581,111360.0,111350.0,0.26896314]
["bitfinex","BTCUSD",1747892829501,0.25053581,111360.0,111350.0,0.46653819]
["bitfinex","BTCUSD",1747892829697,0.25053581,111360.0,111350.0,0.48449891]
["bitfinex","BTCUSD",1747892830049,0.23257693,111360.0,111350.0,0.48449842]
["bitfinex","BTCUSD",1747892830256,0.24155633,111360.0,111350.0,0.47551822]
["bitfinex","BTCUSD",1747892830662,0.24155633,111360.0,111350.0,0.4575575]
["bitfinex","BTCUSD",1747892830868,0.24155633,111360.0,111350.0,0.20655541]
["bitfinex","BTCUSD",1747892831052,0.24155633,111360.0,111350.0,0.4575575]
["bitfinex","BTCUSD",1747892831281,0.25053589,111360.0,111350.0,0.4575575]
["bitfinex","BTCUSD",1747892831491,0.24155633,111360.0,111350.0,0.46653786]
["bitfinex","BTCUSD",1747892831707,0.23257693,111360.0,111350.0,0.47551806]
["bitfinex","BTCUSD",1747892831918,0.24155641,111360.0,111350.0,0.46653786]
["bitfinex","BTCUSD",1747892832125,0.248955,111350.0,111340.0,0.03166574]
["bitfinex","BTCUSD",1747892832395,0.23997415,111350.0,111340.0,0.48924097]
["bitfinex","BTCUSD",1747892832855,0.23997415,111350.0,111340.0,0.48025972]
["bitfinex","BTCUSD",1747892833080,0.23997415,111350.0,111340.0,0.48924097]
["bitfinex","BTCUSD",1747892833287,0.23099395,111350.0,111340.0,0.48924097]
["bitfinex","BTCUSD",1747892833889,0.24895476,111350.0,111340.0,0.29164827]
["bitfinex","BTCUSD",1747892834100,0.52957758,111360.0,111350.0,0.2155352]
["bitfinex","BTCUSD",1747892834101,0.0438,111360.0,111350.0,0.2155352]
["bitfinex","BTCUSD",1747892834321,0.0428,111360.0,111350.0,0.47502572]
["bitfinex","BTCUSD",1747892834744,0.05177932,111360.0,111350.0,0.47502572]
["bitfinex","BTCUSD",1747892835415,0.05277923,111360.0,111350.0,0.47702572]
["bitfinex","BTCUSD",1747892835793,0.05377923,111360.0,111350.0,0.47802572]
["bitfinex","BTCUSD",1747892836648,0.24235633,111360.0,111350.0,0.4690456]
["bitfinex","BTCUSD",1747892836854,0.24235633,111360.0,111350.0,0.21804311]
["bitfinex","BTCUSD",1747892837081,0.24235625,111360.0,111350.0,0.21804311]
["bitfinex","BTCUSD",1747892837286,0.0226,111360.0,111350.0,0.47802564]
["bitfinex","BTCUSD",1747892837501,0.0226,111360.0,111350.0,0.5675712]
["bitfinex","BTCUSD",1747892838660,0.0226,111360.0,111350.0,0.59275582]
["bitfinex","BTCUSD",1747892839078,0.0427,111360.0,111350.0,0.59275582]
["bitfinex","BTCUSD",1747892840758,0.0427,111360.0,111350.0,1.70883835]
["bitfinex","BTCUSD",1747892840759,0.002,111360.0,111350.0,1.70883835]
["bitfinex","BTCUSD",1747892840973,0.002,111360.0,111350.0,1.15639282]
["bitfinex","BTCUSD",1747892841187,0.0436,111360.0,111350.0,0.52906529]
["bitfinex","BTCUSD",1747892841417,0.0436,111360.0,111350.0,1.22350763]
["bitfinex","BTCUSD",1747892841633,0.05257915,111360.0,111350.0,0.73885745]
["bitfinex","BTCUSD",1747892841838,0.0436,111360.0,111350.0,0.74781201]
["bitfinex","BTCUSD",1747892842047,0.002,111360.0,111350.0,1.85336701]
["bitfinex","BTCUSD",1747892842226,0.002,111360.0,111350.0,1.08735768]
["bitfinex","BTCUSD",1747892843235,0.0231,111360.0,111350.0,1.05439968]
["bitfinex","BTCUSD",1747892845286,0.002,111360.0,111350.0,1.06359968]
["bitfinex","BTCUSD",1747892845514,0.002,111360.0,111350.0,1.34081261]
["bitfinex","BTCUSD",1747892847198,0.002,111360.0,111350.0,1.07163008]
["bitfinex","BTCUSD",1747892847409,0.002,111360.0,111350.0,1.35457795]
["bitfinex","BTCUSD",1747892847624,0.002,111360.0,111350.0,1.61456048]
["bitfinex","BTCUSD",1747892847856,0.002,111360.0,111350.0,1.62376048]
["bitfinex","BTCUSD",1747892848476,0.00013717,111380.0,111370.0,0.46650035]
["bitfinex","BTCUSD",1747892848688,0.00013717,111380.0,111370.0,1.47893791]
["bitfinex","BTCUSD",1747892848888,0.04403717,111380.0,111370.0,1.39532591]
["bitfinex","BTCUSD",1747892849481,0.02213717,111380.0,111370.0,1.39532591]
["bitfinex","BTCUSD",1747892850269,0.02313717,111380.0,111370.0,1.39532591]
["bitfinex","BTCUSD",1747892850696,0.02413717,111380.0,111370.0,1.39632591]
["bitfinex","BTCUSD",1747892851164,0.04453717,111380.0,111370.0,1.39632591]
["bitfinex","BTCUSD",1747892852490,0.04453717,111380.0,111370.0,1.34904291]
["bitfinex","BTCUSD",1747892852701,0.05351471,111380.0,111370.0,1.19624591]
["bitfinex","BTCUSD",1747892852916,0.04453717,111380.0,111370.0,1.74068691]
["bitfinex","BTCUSD",1747892853285,0.02413717,111380.0,111370.0,1.74068691]
["bitfinex","BTCUSD",1747892855614,0.02453717,111380.0,111370.0,1.74068691]
["bitfinex","BTCUSD",1747892856850,0.02453717,111380.0,111370.0,1.76585168]
["bitfinex","BTCUSD",1747892857076,0.00213717,111380.0,111370.0,1.76585168]
["bitfinex","BTCUSD",1747892857288,0.0199,111400.0,111390.0,0.20648075]
["bitfinex","BTCUSD",1747892857501,0.0199,111400.0,111390.0,1.37145184]
["bitfinex","BTCUSD",1747892857724,0.0199,111400.0,111390.0,1.26347184]
["bitfinex","BTCUSD",1747892859011,0.0199,111400.0,111390.0,1.00155784]
["bitfinex","BTCUSD",1747892859216,0.0209,111400.0,111390.0,0.95722984]
["bitfinex","BTCUSD",1747892859710,0.0209,111400.0,111390.0,0.55700884]
["bitfinex","BTCUSD",1747892859916,0.0209,111400.0,111390.0,0.95633284]
["bitfinex","BTCUSD",1747892860099,0.0209,111400.0,111390.0,0.95833284]
["bitfinex","BTCUSD",1747892860294,0.0432,111400.0,111390.0,0.82824884]
["bitfinex","BTCUSD",1747892860932,0.0432,111400.0,111390.0,0.20948075]
["bitfinex","BTCUSD",1747892860933,0.06115202,111400.0,111390.0,0.20948075]
["bitfinex","BTCUSD",1747892861139,0.06115202,111400.0,111390.0,0.46946328]
["bitfinex","BTCUSD",1747892861357,1.01131382,111400.0,111390.0,0.003]
["bitfinex","BTCUSD",1747892861559,1.02585467,111400.0,111390.0,0.003]
["bitfinex","BTCUSD",1747892861758,0.75661467,111400.0,111390.0,0.003]
["bitfinex","BTCUSD",1747892861893,1.39569467,111400.0,111390.0,0.003]
["bitfinex","BTCUSD",1747892862310,1.39469467,111400.0,111390.0,0.002]
["bitfinex","BTCUSD",1747892862697,0.22286545,111380.0,111370.0,0.25998253]
["bitfinex","BTCUSD",1747892862889,0.0424,111370.0,111360.0,0.49817972]
["bitfinex","BTCUSD",1747892863128,0.0424,111370.0,111360.0,0.49831689]
["bitfinex","BTCUSD",1747892863587,0.05137859,111370.0,111360.0,0.49831689]
["bitfinex","BTCUSD",1747892863786,0.02,111370.0,111360.0,0.84784498]
["bitfinex","BTCUSD",1747892864013,0.0418,111370.0,111360.0,0.84784498]
["bitfinex","BTCUSD",1747892864213,0.0418,111370.0,111360.0,0.58786245]
["bitfinex","BTCUSD",1747892864414,0.0428,111370.0,111360.0,0.59186245]
["bitfinex","BTCUSD",1747892865341,0.0428,111370.0,111360.0,0.09354556]
["bitfinex","BTCUSD",1747892865551,0.0428,111370.0,111360.0,0.55107974]
["bitfinex","BTCUSD",1747892865736,0.0428,111370.0,111360.0,0.56005954]
["bitfinex","BTCUSD",1747892866146,0.001,111370.0,111360.0,1.80805907]
["bitfinex","BTCUSD",1747892866565,0.001,111370.0,111360.0,1.23586386]
["bitfinex","BTCUSD",1747892866774,0.002,111370.0,111360.0,1.17686386]
["bitfinex","BTCUSD",1747892867005,0.002,111370.0,111360.0,0.76666786]
["bitfinex","BTCUSD",1747892869022,0.002,111370.0,111360.0,0.85621342]
["bitfinex","BTCUSD",1747892869225,0.002,111370.0,111360.0,0.87741342]
["bitfinex","BTCUSD",1747892870992,0.002,111370.0,111360.0,0.89821342]
["bitfinex","BTCUSD",1747892871177,0.002,111370.0,111360.0,1.23821342]
["bitfinex","BTCUSD",1747892871614,0.002,111370.0,111360.0,1.27688135]
["bitfinex","BTCUSD",1747892872610,0.002,111370.0,111360.0,0.89115994]
["bitfinex","BTCUSD",1747892872816,0.002,111370.0,111360.0,2.036365]
["bitfinex","BTCUSD",1747892873113,0.002,111370.0,111360.0,2.01120341]
["bitfinex","BTCUSD",1747892873462,0.002,111370.0,111360.0,2.02015797]
["bitfinex","BTCUSD",1747892873913,0.002,111370.0,111360.0,2.06325797]
["bitfinex","BTCUSD",1747892874118,0.002,111370.0,111360.0,2.05430341]
["bitfinex","BTCUSD",1747892874323,0.002,111370.0,111360.0,2.07947145]
["bitfinex","BTCUSD",1747892876056,0.0422,111400.0,111390.0,0.20648075]
["bitfinex","BTCUSD",1747892876276,0.0422,111400.0,111390.0,1.46799428]
["bitfinex","BTCUSD",1747892876699,0.0422,111400.0,111390.0,1.22485328]
["bitfinex","BTCUSD",1747892876904,0.0422,111400.0,111390.0,0.98495328]
["bitfinex","BTCUSD",1747892877689,0.0452,111400.0,111390.0,1.63135328]
["bitfinex","BTCUSD",1747892878694,0.0238,111400.0,111390.0,1.63135328]
["bitfinex","BTCUSD",1747892878922,0.0462,111400.0,111390.0,1.65651227]
["bitfinex","BTCUSD",1747892879142,0.0462,111400.0,111390.0,1.66546683]
["bitfinex","BTCUSD",1747892879370,0.0462,111400.0,111390.0,0.75012974]
["bitfinex","BTCUSD",1747892879589,0.0462,111400.0,111390.0,0.65036427]
["bitfinex","BTCUSD",1747892880012,0.0462,111400.0,111390.0,0.60689727]
["bitfinex","BTCUSD",1747892881922,0.0462,111400.0,111390.0,0.87609727]
["bitfinex","BTCUSD",1747892884389,0.0462,111400.0,111390.0,0.8864481]
["bitfinex","BTCUSD",1747892885643,0.073129,111400.0,111390.0,0.44988269]
["bitfinex","BTCUSD",1747892885860,0.05517609,111400.0,111390.0,0.01035083]
["bitfinex","BTCUSD",1747892886071,0.25266212,111400.0,111390.0,0.01932821]
["bitfinex","BTCUSD",1747892886299,0.0453,111380.0,111370.0,0.82717801]
["bitfinex","BTCUSD",1747892886549,0.23384315,111380.0,111370.0,0.83618317]
["bitfinex","BTCUSD",1747892886767,0.23384299,111380.0,111370.0,0.86311942]
["bitfinex","BTCUSD",1747892887012,0.23384307,111380.0,111370.0,0.8631195]
["bitfinex","BTCUSD",1747892887228,0.23384307,111380.0,111370.0,0.86311958]
["bitfinex","BTCUSD",1747892887433,0.0453,111380.0,111370.0,0.87333722]
["bitfinex","BTCUSD",1747892887639,0.0463,111380.0,111370.0,0.87633722]
["bitfinex","BTCUSD",1747892888049,0.002,111380.0,111370.0,2.31281522]
["bitfinex","BTCUSD",1747892888514,0.002,111380.0,111370.0,2.427507]
["bitfinex","BTCUSD",1747892888930,0.002,111380.0,111370.0,2.448707]
["bitfinex","BTCUSD",1747892889156,0.002,111380.0,111370.0,2.470207]
["bitfinex","BTCUSD",1747892889825,0.0442,111380.0,111370.0,1.912042]
["bitfinex","BTCUSD",1747892890892,0.0223,111380.0,111370.0,1.912042]
["bitfinex","BTCUSD",1747892891548,0.002,111380.0,111370.0,2.252042]
["bitfinex","BTCUSD",1747892891763,0.002,111380.0,111370.0,2.274742]
["bitfinex","BTCUSD",1747892892403,0.002,111380.0,111370.0,2.252042]
["bitfinex","BTCUSD",1747892893793,0.002,111380.0,111370.0,2.03515947]
["bitfinex","BTCUSD",1747892894021,0.002,111380.0,111370.0,2.295142]
["bitfinex","BTCUSD",1747892895097,0.0225,111410.0,111400.0,0.20646221]
["bitfinex","BTCUSD",1747892895295,0.0225,111410.0,111400.0,2.31541727]
["bitfinex","BTCUSD",1747892895513,0.0225,111410.0,111400.0,2.70969727]
["bitfinex","BTCUSD",1747892895719,0.0439,111420.0,111410.0,0.20644368]
["bitfinex","BTCUSD",1747892895939,0.0246,111430.0,111420.0,0.20642514]
["bitfinex","BTCUSD",1747892895940,0.0696,111430.0,111420.0,0.20642514]
["bitfinex","BTCUSD",1747892896146,0.0696,111430.0,111420.0,0.46640767]
["bitfinex","BTCUSD",1747892896423,0.07010981,111430.0,111420.0,0.46640767]
["bitfinex","BTCUSD",1747892897318,0.07010981,111430.0,111420.0,0.45743319]
["bitfinex","BTCUSD",1747892898151,0.07210981,111430.0,111420.0,0.45743319]
["bitfinex","BTCUSD",1747892898878,0.07210981,111430.0,111420.0,0.46640767]
["bitfinex","BTCUSD",1747892899269,0.07510981,111430.0,111420.0,0.46740767]
["bitfinex","BTCUSD",1747892899870,0.07510981,111430.0,111420.0,1.29968467]
["bitfinex","BTCUSD",1747892901489,0.07510981,111430.0,111420.0,0.77054214]
["bitfinex","BTCUSD",1747892901702,0.07510981,111430.0,111420.0,0.01894984]
["bitfinex","BTCUSD",1747892901703,0.28151603,111430.0,111420.0,0.01894984]
["bitfinex","BTCUSD",1747892901909,0.09305716,111430.0,111420.0,0.20742546]
["bitfinex","BTCUSD",1747892902218,0.07510981,111430.0,111420.0,0.48535703]
["bitfinex","BTCUSD",1747892904940,0.07510981,111430.0,111420.0,0.75451703]
["bitfinex","BTCUSD",1747892905852,0.07510981,111430.0,111420.0,0.48535703]
["bitfinex","BTCUSD",1747892906063,0.07510981,111430.0,111420.0,0.75451703]
["bitfinex","BTCUSD",1747892908327,0.07510981,111430.0,111420.0,0.74554255]
["bitfinex","BTCUSD",1747892908544,0.69311383,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1747892908766,0.79391071,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1747892908974,0.71662901,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1747892911737,0.0453,111380.0,111370.0,0.74550941]
["bitfinex","BTCUSD",1747892911988,0.0453,111380.0,111370.0,0.98673751]
["bitfinex","BTCUSD",1747892912172,0.23384145,111390.0,111380.0,0.19752159]
["bitfinex","BTCUSD",1747892912483,0.0229,111390.0,111380.0,0.46648182]
["bitfinex","BTCUSD",1747892912935,0.0438,111390.0,111380.0,0.46648182]
["bitfinex","BTCUSD",1747892913145,0.04395279,111390.0,111380.0,0.46648182]
["bitfinex","BTCUSD",1747892913841,0.04495279,111390.0,111380.0,0.46948182]
["bitfinex","BTCUSD",1747892914065,0.04495279,111390.0,111380.0,1.48735938]
["bitfinex","BTCUSD",1747892914066,0.00115279,111390.0,111380.0,1.48735938]
["bitfinex","BTCUSD",1747892914245,0.00115279,111390.0,111380.0,1.51247886]
["bitfinex","BTCUSD",1747892914679,0.00115279,111390.0,111380.0,1.53547886]
["bitfinex","BTCUSD",1747892915078,0.00215279,111390.0,111380.0,1.53947886]
["bitfinex","BTCUSD",1747892916232,0.00215279,111390.0,111380.0,1.90237886]
["bitfinex","BTCUSD",1747892916407,0.0441,111410.0,111400.0,0.72642727]
["bitfinex","BTCUSD",1747892916629,0.0441,111410.0,111400.0,1.60834827]
["bitfinex","BTCUSD",1747892916833,0.0441,111410.0,111400.0,1.34836574]
["bitfinex","BTCUSD",1747892917688,0.0441,111410.0,111400.0,1.34936574]
["bitfinex","BTCUSD",1747892918452,0.0444,111420.0,111410.0,0.20644368]
["bitfinex","BTCUSD",1747892918660,0.0444,111420.0,111410.0,0.46642621]
["bitfinex","BTCUSD",1747892919085,0.0444,111420.0,111410.0,0.59647221]
["bitfinex","BTCUSD",1747892919335,0.11624231,111420.0,111400.0,0.18053321]
["bitfinex","BTCUSD",1747892919582,0.05337529,111410.0,111400.0,0.20746212]
["bitfinex","BTCUSD",1747892919799,0.0444,111410.0,111400.0,0.46644465]
["bitfinex","BTCUSD",1747892920084,0.0444,111410.0,111400.0,0.4754209]
["bitfinex","BTCUSD",1747892920300,0.22391709,111410.0,111400.0,0.44849223]
["bitfinex","BTCUSD",1747892920525,0.2418675,111410.0,111400.0,0.46644481]
["bitfinex","BTCUSD",1747892920936,0.2418675,111410.0,111400.0,0.19948603]
["bitfinex","BTCUSD",1747892921145,0.0444,111410.0,111400.0,0.45946856]
["bitfinex","BTCUSD",1747892921359,0.0444,111410.0,111400.0,0.46844465]
["bitfinex","BTCUSD",1747892922443,0.0454,111410.0,111400.0,0.46844465]
["bitfinex","BTCUSD",1747892923172,0.0454,111410.0,111400.0,0.47762212]
["bitfinex","BTCUSD",1747892923397,0.0454,111410.0,111400.0,0.73760465]
["bitfinex","BTCUSD",1747892924282,0.0454,111410.0,111400.0,0.72862856]
["bitfinex","BTCUSD",1747892924488,0.0454,111410.0,111400.0,0.73760473]
["bitfinex","BTCUSD",1747892925280,0.2338923,111410.0,111400.0,0.71067574]
["bitfinex","BTCUSD",1747892925537,0.25184368,111410.0,111400.0,0.002]
["bitfinex","BTCUSD",1747892925965,0.0454,111410.0,111400.0,0.46844474]
["bitfinex","BTCUSD",1747892926855,0.25184336,111410.0,111400.0,0.01097649]
["bitfinex","BTCUSD",1747892929045,0.0454,111410.0,111400.0,0.74658123]
["bitfinex","BTCUSD",1747892929700,0.0454,111410.0,111400.0,0.77172241]
["bitfinex","BTCUSD",1747892931097,0.0454,111410.0,111400.0,1.56917041]
["bitfinex","BTCUSD",1747892932011,0.0229,111410.0,111400.0,1.56917041]
["bitfinex","BTCUSD",1747892932488,0.0447,111410.0,111400.0,1.30918788]
["bitfinex","BTCUSD",1747892932769,0.0447,111410.0,111400.0,1.19670841]
["bitfinex","BTCUSD",1747892932985,0.0447,111410.0,111400.0,0.92905841]
["bitfinex","BTCUSD",1747892937079,0.0229,111410.0,111400.0,1.18904094]
["bitfinex","BTCUSD",1747892937727,0.001,111410.0,111400.0,1.18904094]
["bitfinex","BTCUSD",1747892937952,0.0241,111410.0,111400.0,0.02714118]
["bitfinex","BTCUSD",1747892938178,0.0455,111410.0,111400.0,0.49358592]
["bitfinex","BTCUSD",1747892939537,0.0455,111410.0,111400.0,0.23360339]
["bitfinex","BTCUSD",1747892939756,0.0256,111430.0,111420.0,0.20642514]
["bitfinex","BTCUSD",1747892939982,0.0261094,111430.0,111420.0,0.66612085]
["bitfinex","BTCUSD",1747892940184,0.0261094,111430.0,111420.0,0.65563785]
["bitfinex","BTCUSD",1747892940392,0.0703094,111430.0,111420.0,0.64385285]
["bitfinex","BTCUSD",1747892940598,0.0703094,111430.0,111420.0,0.49154885]
["bitfinex","BTCUSD",1747892940772,0.0486094,111430.0,111420.0,0.49154885]
["bitfinex","BTCUSD",1747892941013,0.0281094,111430.0,111420.0,0.49154885]
["bitfinex","BTCUSD",1747892941213,0.0281094,111430.0,111420.0,1.60005485]
["bitfinex","BTCUSD",1747892941858,0.0281094,111430.0,111420.0,1.86921485]
["bitfinex","BTCUSD",1747892942068,0.0281094,111430.0,111420.0,1.60005485]
["bitfinex","BTCUSD",1747892942277,0.0281094,111430.0,111420.0,1.50740685]
["bitfinex","BTCUSD",1747892942484,0.0281094,111430.0,111420.0,1.84740685]
["bitfinex","BTCUSD",1747892942690,0.0311094,111430.0,111420.0,1.84840685]
["bitfinex","BTCUSD",1747892942930,0.0311094,111430.0,111420.0,1.50840685]
["bitfinex","BTCUSD",1747892943135,0.0291094,111430.0,111420.0,1.86930685]
["bitfinex","BTCUSD",1747892943340,0.0291094,111430.0,111420.0,1.84940685]
["bitfinex","BTCUSD",1747892943547,0.0291094,111430.0,111420.0,1.84840685]
["bitfinex","BTCUSD",1747892943548,0.0261094,111430.0,111420.0,1.84840685]
["bitfinex","BTCUSD",1747892943961,0.0261094,111430.0,111420.0,1.84940685]
["bitfinex","BTCUSD",1747892944138,0.0492094,111430.0,111420.0,1.84940685]
["bitfinex","BTCUSD",1747892944344,0.0722094,111430.0,111420.0,1.84940685]
["bitfinex","BTCUSD",1747892944591,0.21534142,111450.0,111440.0,0.2063881]
["bitfinex","BTCUSD",1747892944592,0.0461,111450.0,111440.0,0.2063881]
["bitfinex","BTCUSD",1747892944803,0.0461,111460.0,111450.0,0.1973833]
["bitfinex","BTCUSD",1747892945077,0.05507118,111460.0,111440.0,0.53037683]
["bitfinex","BTCUSD",1747892945294,0.05507118,111460.0,111440.0,1.21763183]
["bitfinex","BTCUSD",1747892945295,0.0461,111450.0,111440.0,1.21763183]
["bitfinex","BTCUSD",1747892945515,0.0461,111450.0,111440.0,1.38952281]
["bitfinex","BTCUSD",1747892945747,0.0461,111450.0,111440.0,0.90559281]
["bitfinex","BTCUSD",1747892946190,0.0461,111440.0,111430.0,0.19741953]
["bitfinex","BTCUSD",1747892946418,0.0461,111440.0,111430.0,0.47534966]
["bitfinex","BTCUSD",1747892947144,0.0461,111440.0,111430.0,0.81534966]
["bitfinex","BTCUSD",1747892947615,0.22518487,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1747892947839,0.24313197,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1747892948052,0.24313279,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1747892948469,0.25767364,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1747892949146,0.33267835,111430.0,111420.0,0.26098253]
["bitfinex","BTCUSD",1747892949343,0.34165162,111430.0,111420.0,0.26098253]
["bitfinex","BTCUSD",1747892949553,0.3326777,111430.0,111420.0,0.26098253]
["bitfinex","BTCUSD",1747892949756,0.36059938,111430.0,111420.0,0.26098253]
["bitfinex","BTCUSD",1747892949957,0.36060003,111430.0,111420.0,0.26098253]
["bitfinex","BTCUSD",1747892950167,0.35062579,111430.0,111420.0,0.26098253]
["bitfinex","BTCUSD",1747892950371,0.35362635,111430.0,111420.0,0.26198253]
["bitfinex","BTCUSD",1747892951830,0.34465259,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1747892952279,0.34465259,111430.0,111420.0,0.26198253]
["bitfinex","BTCUSD",1747892952509,0.34465259,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1747892952730,0.34465259,111430.0,111420.0,0.26198253]
["bitfinex","BTCUSD",1747892953087,0.34465259,111430.0,111420.0,0.60198253]
["bitfinex","BTCUSD",1747892953489,0.33567875,111430.0,111420.0,0.342]
["bitfinex","BTCUSD",1747892954602,0.33567875,111430.0,111420.0,0.342]
["bitfinex","BTCUSD",1747892955001,0.3912926,111430.0,111420.0,0.342]
["bitfinex","BTCUSD",1747892955175,0.32670467,111430.0,111420.0,0.342]
["bitfinex","BTCUSD",1747892956002,0.34124552,111430.0,111420.0,0.342]
["bitfinex","BTCUSD",1747892956220,0.34124552,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1747892957030,0.34024552,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1747892957246,0.33924552,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1747892957675,0.34224552,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1747892958739,0.34124552,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1747892959162,0.34324552,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1747892959694,0.42328167,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1747892960489,0.7032642,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1747892960714,0.6932642,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1747892960950,0.6932642,111430.0,111380.0,0.225899]
["bitfinex","BTCUSD",1747892960951,0.24220369,111390.0,111380.0,0.225899]
["bitfinex","BTCUSD",1747892961160,0.24220369,111390.0,111380.0,0.565899]
["bitfinex","BTCUSD",1747892961585,0.33174925,111390.0,111380.0,0.225899]
["bitfinex","BTCUSD",1747892962243,0.33174925,111390.0,111380.0,0.2264084]
["bitfinex","BTCUSD",1747892962871,0.33274925,111390.0,111380.0,0.2264084]
["bitfinex","BTCUSD",1747892963334,0.89643263,111390.0,111380.0,0.12922452]
["bitfinex","BTCUSD",1747892963564,0.6194501,111390.0,111380.0,0.06262452]
["bitfinex","BTCUSD",1747892963788,0.70897161,111390.0,111380.0,0.06262452]
["bitfinex","BTCUSD",1747892963998,0.96895414,111390.0,111380.0,0.06262452]
["bitfinex","BTCUSD",1747892964203,0.96695414,111390.0,111380.0,0.06262452]
["bitfinex","BTCUSD",1747892964488,0.96595414,111390.0,111380.0,0.03942452]
["bitfinex","BTCUSD",1747892964681,0.21211549,111350.0,111340.0,0.04084367]
["bitfinex","BTCUSD",1747892964894,0.19761013,111330.0,111320.0,0.38084367]
["bitfinex","BTCUSD",1747892965112,0.19761013,111330.0,111320.0,0.38099646]
["bitfinex","BTCUSD",1747892965320,0.27817379,111330.0,111320.0,0.30097899]
["bitfinex","BTCUSD",1747892965531,0.27817379,111330.0,111320.0,0.04099646]
["bitfinex","BTCUSD",1747892965976,0.27817379,111330.0,111320.0,0.38099646]
["bitfinex","BTCUSD",1747892966664,0.29613799,111330.0,111320.0,0.38099646]
["bitfinex","BTCUSD",1747892967068,0.28715569,111330.0,111320.0,0.66207899]
["bitfinex","BTCUSD",1747892967419,0.3071194,111330.0,111320.0,0.68897899]
["bitfinex","BTCUSD",1747892967640,0.002,111330.0,111320.0,1.13760686]
["bitfinex","BTCUSD",1747892967858,0.19062783,111330.0,111320.0,1.15557275]
["bitfinex","BTCUSD",1747892968047,0.19960973,111330.0,111320.0,0.62662483]
["bitfinex","BTCUSD",1747892968280,0.19062783,111330.0,111320.0,1.14658989]
["bitfinex","BTCUSD",1747892968492,0.18164609,111330.0,111320.0,1.16455553]
["bitfinex","BTCUSD",1747892968714,0.19062783,111330.0,111320.0,1.16455553]
["bitfinex","BTCUSD",1747892968930,0.002,111330.0,111320.0,1.44277807]
["bitfinex","BTCUSD",1747892969149,0.002,111330.0,111320.0,2.42801607]
["bitfinex","BTCUSD",1747892969366,0.00898077,111340.0,111330.0,0.24241013]
["bitfinex","BTCUSD",1747892969619,0.18857726,111360.0,111350.0,0.3627]
["bitfinex","BTCUSD",1747892969866,0.1795977,111360.0,111350.0,0.82439636]
["bitfinex","BTCUSD",1747892970085,0.20653622,111360.0,111350.0,0.65376314]
["bitfinex","BTCUSD",1747892970314,0.20653606,111360.0,111350.0,0.65376314]
["bitfinex","BTCUSD",1747892970536,0.18857693,111360.0,111350.0,0.84235741]
["bitfinex","BTCUSD",1747892970741,0.19756559,111370.0,111360.0,0.0464]
["bitfinex","BTCUSD",1747892970742,0.19756511,111370.0,111360.0,0.0464]
["bitfinex","BTCUSD",1747892970924,0.20654402,111370.0,111360.0,0.30638253]
["bitfinex","BTCUSD",1747892971202,0.20654346,111370.0,111360.0,0.31536233]
["bitfinex","BTCUSD",1747892971410,0.19756463,111370.0,111360.0,0.66434221]
["bitfinex","BTCUSD",1747892971627,0.20654338,111370.0,111360.0,0.65536241]
["bitfinex","BTCUSD",1747892971837,0.18858604,111370.0,111360.0,0.83496011]
["bitfinex","BTCUSD",1747892972014,0.20654314,111370.0,111360.0,0.8440927]
["bitfinex","BTCUSD",1747892972236,0.20654314,111370.0,111360.0,0.85307242]
["bitfinex","BTCUSD",1747892972686,0.20654314,111370.0,111360.0,0.8440927]
["bitfinex","BTCUSD",1747892972898,0.20854314,111370.0,111360.0,0.8440927]
["bitfinex","BTCUSD",1747892973099,0.21752197,111370.0,111360.0,0.8440927]
["bitfinex","BTCUSD",1747892973310,0.21752197,111370.0,111360.0,0.64653532]
["bitfinex","BTCUSD",1747892973534,0.20954314,111370.0,111360.0,0.92479512]
["bitfinex","BTCUSD",1747892973757,0.20954306,111370.0,111360.0,1.11337238]
["bitfinex","BTCUSD",1747892973975,0.20954306,111370.0,111360.0,1.10439282]
["bitfinex","BTCUSD",1747892973976,0.20056447,111370.0,111360.0,1.10439282]
["bitfinex","BTCUSD",1747892974200,0.21852165,111370.0,111360.0,1.11337254]
["bitfinex","BTCUSD",1747892974664,0.21852165,111370.0,111360.0,1.10439282]
["bitfinex","BTCUSD",1747892975056,0.19158604,111370.0,111360.0,1.11337238]
["bitfinex","BTCUSD",1747892975308,0.20056463,111370.0,111360.0,0.9247952]
["bitfinex","BTCUSD",1747892975491,0.20954338,111370.0,111360.0,0.66481267]
["bitfinex","BTCUSD",1747892975709,0.20954338,111370.0,111360.0,0.933775]
["bitfinex","BTCUSD",1747892976144,0.20954338,111370.0,111360.0,0.74549591]
["bitfinex","BTCUSD",1747892976362,0.20954338,111370.0,111360.0,0.73651611]
["bitfinex","BTCUSD",1747892977324,0.20954338,111370.0,111360.0,0.80651611]
["bitfinex","BTCUSD",1747892977743,0.003,111370.0,111360.0,0.98611381]
["bitfinex","BTCUSD",1747892977968,0.003,111370.0,111360.0,1.59084802]
["bitfinex","BTCUSD",1747892978421,0.003,111370.0,111360.0,2.13255358]
["bitfinex","BTCUSD",1747892978643,0.001,111390.0,111380.0,0.46648182]
["bitfinex","BTCUSD",1747892978886,0.001,111390.0,111380.0,0.73576182]
["bitfinex","BTCUSD",1747892979089,0.00997674,111390.0,111380.0,0.73576182]
["bitfinex","BTCUSD",1747892979306,0.001,111390.0,111380.0,0.77936182]
["bitfinex","BTCUSD",1747892980215,0.001,111390.0,111380.0,1.12036182]
["bitfinex","BTCUSD",1747892980860,0.002,111390.0,111380.0,1.12036182]
["bitfinex","BTCUSD",1747892981301,0.002,111390.0,111380.0,0.86037929]
["bitfinex","BTCUSD",1747892981549,0.002,111390.0,111380.0,1.12036182]
["bitfinex","BTCUSD",1747892981773,0.002,111390.0,111380.0,2.39967938]
["bitfinex","BTCUSD",1747892982198,0.002,111390.0,111380.0,2.46967938]
["bitfinex","BTCUSD",1747892982423,0.002,111390.0,111380.0,2.04756138]
["bitfinex","BTCUSD",1747892982862,0.002,111390.0,111380.0,1.81689438]
["bitfinex","BTCUSD",1747892983298,0.002,111390.0,111380.0,1.54761438]
["bitfinex","BTCUSD",1747892984438,0.002,111390.0,111380.0,2.25429438]
["bitfinex","BTCUSD",1747892984850,0.002,111390.0,111380.0,2.51427691]
["bitfinex","BTCUSD",1747892985061,0.002,111390.0,111380.0,2.25429438]
["bitfinex","BTCUSD",1747892985279,0.002,111390.0,111380.0,2.25379438]
["bitfinex","BTCUSD",1747892985934,0.002,111390.0,111380.0,2.25279438]
["bitfinex","BTCUSD",1747892986172,0.001,111390.0,111380.0,2.25279438]
["bitfinex","BTCUSD",1747892986578,0.002,111390.0,111380.0,2.25779438]
["bitfinex","BTCUSD",1747892987052,0.001,111390.0,111380.0,2.25579438]
["bitfinex","BTCUSD",1747892987270,0.001,111390.0,111380.0,2.25879438]
["bitfinex","BTCUSD",1747892987271,0.002,111390.0,111380.0,2.25879438]
["bitfinex","BTCUSD",1747892988300,0.002,111390.0,111380.0,2.25579438]
["bitfinex","BTCUSD",1747892988513,0.002,111390.0,111380.0,1.98655438]
["bitfinex","BTCUSD",1747892988692,0.003,111390.0,111380.0,2.26179438]
["bitfinex","BTCUSD",1747892991312,0.003,111390.0,111380.0,1.27473338]
["bitfinex","BTCUSD",1747892991536,0.003,111390.0,111380.0,1.95057938]
["bitfinex","BTCUSD",1747892991753,0.003,111390.0,111380.0,1.24397938]
["bitfinex","BTCUSD",1747892991964,0.003,111390.0,111380.0,1.95053938]
["bitfinex","BTCUSD",1747892995544,0.20050337,111390.0,111380.0,0.89996]
["bitfinex","BTCUSD",1747892995758,0.003,111390.0,111380.0,1.59204182]
["bitfinex","BTCUSD",1747892996426,0.003,111390.0,111380.0,1.61594182]
["bitfinex","BTCUSD",1747892996630,0.003,111390.0,111380.0,1.63864182]
["bitfinex","BTCUSD",1747892996873,0.003,111390.0,111380.0,2.41789982]
["bitfinex","BTCUSD",1747892997746,0.003,111390.0,111380.0,1.91873482]
["bitfinex","BTCUSD",1747892998306,0.003,111390.0,111380.0,1.88773482]
["bitfinex","BTCUSD",1747893000178,0.003,111390.0,111380.0,1.74097482]
["bitfinex","BTCUSD",1747893001903,0.003,111390.0,111380.0,1.83052038]
["bitfinex","BTCUSD",1747893002950,0.199462,111400.0,111390.0,0.35795484]
["bitfinex","BTCUSD",1747893003327,0.199462,111400.0,111390.0,0.81544122]
["bitfinex","BTCUSD",1747893003547,0.199462,111400.0,111390.0,0.34]
["bitfinex","BTCUSD",1747893003767,0.23578663,111400.0,111390.0,0.34]
["bitfinex","BTCUSD",1747893004192,0.23578663,111400.0,111390.0,0.59998253]
["bitfinex","BTCUSD",1747893004626,0.23678663,111400.0,111390.0,0.26298253]
["bitfinex","BTCUSD",1747893005224,0.23778663,111400.0,111390.0,0.26798253]
["bitfinex","BTCUSD",1747893006478,0.22881038,111400.0,111390.0,0.26798253]
["bitfinex","BTCUSD",1747893006682,0.21983389,111400.0,111390.0,0.26798253]
["bitfinex","BTCUSD",1747893008319,0.19623389,111400.0,111390.0,0.26798253]
["bitfinex","BTCUSD",1747893008539,0.19248599,111400.0,111390.0,0.60798253]
["bitfinex","BTCUSD",1747893008753,0.20146224,111400.0,111390.0,0.60798253]
["bitfinex","BTCUSD",1747893008947,0.21941515,111400.0,111390.0,0.60798253]
["bitfinex","BTCUSD",1747893009177,0.21941588,111400.0,111390.0,0.60798253]
["bitfinex","BTCUSD",1747893010494,0.21941579,111400.0,111390.0,0.60798253]
["bitfinex","BTCUSD",1747893010716,0.21941571,111400.0,111390.0,0.60798253]
["bitfinex","BTCUSD",1747893012260,0.2194162,111400.0,111390.0,0.60798253]
["bitfinex","BTCUSD",1747893012506,0.20146296,111400.0,111390.0,0.60798253]
["bitfinex","BTCUSD",1747893012713,0.20146232,111400.0,111390.0,0.60798253]
["bitfinex","BTCUSD",1747893012919,0.21043857,111400.0,111390.0,0.63915999]
["bitfinex","BTCUSD",1747893013233,0.21941498,111400.0,111390.0,0.63018253]
["bitfinex","BTCUSD",1747893013451,0.18350982,111400.0,111390.0,0.81870924]
["bitfinex","BTCUSD",1747893013611,0.20146216,111400.0,111390.0,0.81870924]
["bitfinex","BTCUSD",1747893013811,0.002,111400.0,111390.0,0.84210924]
["bitfinex","BTCUSD",1747893013968,0.002,111400.0,111390.0,1.97155828]
["bitfinex","BTCUSD",1747893014645,0.002,111400.0,111390.0,1.53449338]
["bitfinex","BTCUSD",1747893014850,0.002,111400.0,111390.0,1.88402147]
["bitfinex","BTCUSD",1747893015055,0.002,111400.0,111390.0,1.62403894]
["bitfinex","BTCUSD",1747893015190,0.002,111400.0,111390.0,1.88402147]
["bitfinex","BTCUSD",1747893015435,0.002,111400.0,111390.0,1.62403894]
["bitfinex","BTCUSD",1747893015635,0.002,111400.0,111390.0,1.36405641]
["bitfinex","BTCUSD",1747893015845,0.002,111400.0,111390.0,1.62403894]
["bitfinex","BTCUSD",1747893017565,0.002,111400.0,111390.0,1.69403894]
["bitfinex","BTCUSD",1747893018001,0.002,111400.0,111390.0,1.95402147]
["bitfinex","BTCUSD",1747893018387,0.002,111400.0,111390.0,1.69403894]
["bitfinex","BTCUSD",1747893020023,0.002,111400.0,111390.0,2.37818147]
["bitfinex","BTCUSD",1747893020661,0.002,111400.0,111390.0,2.11819894]
["bitfinex","BTCUSD",1747893024206,0.002,111400.0,111390.0,2.11919894]
["bitfinex","BTCUSD",1747893024405,0.002,111400.0,111390.0,2.11819894]
["bitfinex","BTCUSD",1747893024604,0.002,111400.0,111390.0,2.11919894]
["bitfinex","BTCUSD",1747893025873,0.002,111400.0,111390.0,1.85921641]
["bitfinex","BTCUSD",1747893025999,0.002,111400.0,111390.0,2.11919894]
["bitfinex","BTCUSD",1747893026511,0.002,111400.0,111390.0,2.37918147]
["bitfinex","BTCUSD",1747893028655,0.002,111400.0,111390.0,1.85921641]
["bitfinex","BTCUSD",1747893028858,0.002,111400.0,111390.0,2.37918147]
["bitfinex","BTCUSD",1747893029884,0.002,111400.0,111390.0,2.11919894]
["bitfinex","BTCUSD",1747893031855,0.002,111400.0,111390.0,2.37918147]
["bitfinex","BTCUSD",1747893033150,0.0002,111430.0,111420.0,0.84980767]
["bitfinex","BTCUSD",1747893033354,0.0002,111430.0,111420.0,3.09444733]
["bitfinex","BTCUSD",1747893033567,0.0002,111430.0,111420.0,2.72795133]
["bitfinex","BTCUSD",1747893034335,0.0007094,111430.0,111420.0,2.72795133]
["bitfinex","BTCUSD",1747893034759,0.0007094,111430.0,111420.0,2.72895133]
["bitfinex","BTCUSD",1747893035160,0.0007094,111430.0,111420.0,2.73095133]
["bitfinex","BTCUSD",1747893035417,0.0007094,111430.0,111420.0,2.74432497]
["bitfinex","BTCUSD",1747893035852,0.0007094,111430.0,111420.0,2.33710797]
["bitfinex","BTCUSD",1747893036298,0.0007094,111430.0,111420.0,2.31191687]
["bitfinex","BTCUSD",1747893044077,0.0007094,111430.0,111420.0,1.98882787]
["bitfinex","BTCUSD",1747893044273,0.0007094,111430.0,111420.0,2.25794787]
["bitfinex","BTCUSD",1747893044765,0.0007094,111430.0,111420.0,2.22269087]
["bitfinex","BTCUSD",1747893044996,0.0007094,111430.0,111420.0,2.05261087]
["bitfinex","BTCUSD",1747893045885,0.18019427,111430.0,111420.0,1.15705811]
["bitfinex","BTCUSD",1747893046087,0.19814187,111430.0,111420.0,1.47229847]
["bitfinex","BTCUSD",1747893046315,0.18916795,111430.0,111420.0,1.48127319]
["bitfinex","BTCUSD",1747893046542,0.18916795,111430.0,111420.0,1.48127335]
["bitfinex","BTCUSD",1747893046781,0.18916795,111430.0,111420.0,1.47229847]
["bitfinex","BTCUSD",1747893047030,0.18916795,111430.0,111420.0,1.48127319]
["bitfinex","BTCUSD",1747893047234,0.18916795,111430.0,111420.0,1.48127327]
["bitfinex","BTCUSD",1747893047988,0.18916795,111430.0,111420.0,1.49024799]
["bitfinex","BTCUSD",1747893048235,0.18916795,111430.0,111420.0,1.50819719]
["bitfinex","BTCUSD",1747893048449,0.18916795,111430.0,111420.0,1.49922263]
["bitfinex","BTCUSD",1747893049301,0.18916795,111430.0,111420.0,1.49922223]
["bitfinex","BTCUSD",1747893050566,0.0007094,111430.0,111420.0,1.50819671]
["bitfinex","BTCUSD",1747893051451,0.0007094,111430.0,111420.0,1.53159671]
["bitfinex","BTCUSD",1747893051839,0.0007094,111430.0,111420.0,1.37680162]
["bitfinex","BTCUSD",1747893052611,0.0007094,111430.0,111420.0,1.3864769]
["bitfinex","BTCUSD",1747893053003,0.00968291,111430.0,111420.0,1.3864769]
["bitfinex","BTCUSD",1747893053221,0.0007094,111430.0,111420.0,1.3630769]
["bitfinex","BTCUSD",1747893054096,0.00968291,111430.0,111420.0,1.37653403]
["bitfinex","BTCUSD",1747893054305,0.0007094,111430.0,111420.0,1.37653403]
["bitfinex","BTCUSD",1747893054522,0.0007094,111430.0,111420.0,1.37753403]
["bitfinex","BTCUSD",1747893055745,0.00968291,111430.0,111420.0,1.37753403]
["bitfinex","BTCUSD",1747893056097,0.0007094,111430.0,111420.0,1.37753403]
["bitfinex","BTCUSD",1747893056503,0.00968291,111430.0,111420.0,1.37753403]
["bitfinex","BTCUSD",1747893056706,0.0007094,111430.0,111420.0,1.37753403]
["bitfinex","BTCUSD",1747893057504,0.00968291,111430.0,111420.0,1.37753403]
["bitfinex","BTCUSD",1747893057973,0.18916778,111430.0,111420.0,1.0996027]
["bitfinex","BTCUSD",1747893058176,0.18019427,111430.0,111420.0,1.36855971]
["bitfinex","BTCUSD",1747893058759,0.18916778,111430.0,111420.0,1.36855971]
["bitfinex","BTCUSD",1747893060242,0.18916778,111430.0,111420.0,1.35958531]
["bitfinex","BTCUSD",1747893060457,0.18916778,111430.0,111420.0,1.36855987]
["bitfinex","BTCUSD",1747893060669,0.18916778,111430.0,111420.0,1.35956523]
["bitfinex","BTCUSD",1747893060903,0.0007094,111430.0,111420.0,1.36855979]
["bitfinex","BTCUSD",1747893061119,0.18845838,111430.0,111420.0,1.09062814]
["bitfinex","BTCUSD",1747893061332,0.19743197,111430.0,111420.0,1.36855987]
["bitfinex","BTCUSD",1747893061582,0.18845838,111430.0,111420.0,1.37753435]
["bitfinex","BTCUSD",1747893062266,0.18845838,111430.0,111420.0,1.35061067]
["bitfinex","BTCUSD",1747893062472,0.18845838,111430.0,111420.0,1.36855971]
["bitfinex","BTCUSD",1747893063307,0.17948487,111430.0,111420.0,1.35958523]
["bitfinex","BTCUSD",1747893063487,0.17948487,111430.0,111420.0,1.36855971]
["bitfinex","BTCUSD",1747893063697,0.18845846,111430.0,111420.0,1.35958523]
["bitfinex","BTCUSD",1747893063881,0.17948487,111430.0,111420.0,1.36855971]
["bitfinex","BTCUSD",1747893064084,0.07948487,111430.0,111420.0,1.36855971]
["bitfinex","BTCUSD",1747893064282,0.07948487,111430.0,111420.0,0.01367528]
["bitfinex","BTCUSD",1747893064283,0.19702718,111430.0,111420.0,0.01367528]
["bitfinex","BTCUSD",1747893064651,0.2149751,111430.0,111420.0,0.004]
["bitfinex","BTCUSD",1747893065086,0.14313279,111430.0,111420.0,0.60398253]
["bitfinex","BTCUSD",1747893066472,0.22261766,111430.0,111420.0,0.344]
["bitfinex","BTCUSD",1747893066678,0.31216322,111430.0,111420.0,0.004]
["bitfinex","BTCUSD",1747893066891,1.33636891,111430.0,111420.0,0.004]
["bitfinex","BTCUSD",1747893067318,0.23100908,111410.0,111400.0,0.5223]
["bitfinex","BTCUSD",1747893067544,0.58967464,111410.0,111400.0,0.5223]
["bitfinex","BTCUSD",1747893068660,0.48967464,111410.0,111400.0,0.5223]
["bitfinex","BTCUSD",1747893068868,0.50762578,111410.0,111400.0,0.5223]
["bitfinex","BTCUSD",1747893069103,0.20356048,111370.0,111360.0,0.03984367]
["bitfinex","BTCUSD",1747893069316,1.23550942,111370.0,111360.0,0.03984367]
["bitfinex","BTCUSD",1747893069524,0.97902689,111370.0,111360.0,0.03984367]
["bitfinex","BTCUSD",1747893070389,0.97902689,111370.0,111340.0,0.03169284]
["bitfinex","BTCUSD",1747893070390,0.19757399,111350.0,111340.0,0.03169284]
["bitfinex","BTCUSD",1747893070597,0.21553512,111350.0,111340.0,0.03169284]
["bitfinex","BTCUSD",1747893070787,0.20655516,111350.0,111340.0,0.03169284]
["bitfinex","BTCUSD",1747893070998,0.10655516,111350.0,111340.0,0.37169284]
["bitfinex","BTCUSD",1747893071173,0.09757399,111350.0,111340.0,0.63167537]
["bitfinex","BTCUSD",1747893071414,0.10655419,111350.0,111340.0,0.67447537]
["bitfinex","BTCUSD",1747893071640,0.17961383,111350.0,111340.0,0.52412927]
["bitfinex","BTCUSD",1747893071851,0.20654916,111360.0,111350.0,0.34]
["bitfinex","BTCUSD",1747893072058,0.17961129,111360.0,111350.0,0.84105717]
["bitfinex","BTCUSD",1747893072271,0.18859052,111360.0,111350.0,0.64348253]
["bitfinex","BTCUSD",1747893072693,0.17961129,111360.0,111350.0,0.64348253]
["bitfinex","BTCUSD",1747893072907,0.07961129,111360.0,111350.0,0.83207697]
["bitfinex","BTCUSD",1747893073117,0.17971857,111370.0,111350.0,0.80653778]
["bitfinex","BTCUSD",1747893073326,0.1795977,111360.0,111350.0,0.53757497]
["bitfinex","BTCUSD",1747893073505,0.1795977,111360.0,111350.0,0.54655541]
["bitfinex","BTCUSD",1747893073707,0.1795977,111360.0,111350.0,0.59973561]
["bitfinex","BTCUSD",1747893073846,0.19767559,111370.0,111360.0,0.023]
["bitfinex","BTCUSD",1747893073847,0.224612,111370.0,111360.0,0.023]
["bitfinex","BTCUSD",1747893074063,0.20665426,111370.0,111360.0,0.023]
["bitfinex","BTCUSD",1747893074274,0.09767567,111370.0,111360.0,0.0459]
["bitfinex","BTCUSD",1747893074486,0.09767567,111370.0,111360.0,0.64588253]
["bitfinex","BTCUSD",1747893074487,0.09767559,111370.0,111360.0,0.64588253]
["bitfinex","BTCUSD",1747893074700,0.07971857,111370.0,111360.0,0.84343959]
["bitfinex","BTCUSD",1747893075116,0.08171857,111370.0,111360.0,0.84343959]
["bitfinex","BTCUSD",1747893075322,0.08171857,111370.0,111360.0,0.84343975]
["bitfinex","BTCUSD",1747893075535,0.003137,111370.0,111360.0,0.86139863]
["bitfinex","BTCUSD",1747893075753,0.003137,111370.0,111360.0,0.95094419]
["bitfinex","BTCUSD",1747893075965,0.16351915,111390.0,111380.0,0.363]
["bitfinex","BTCUSD",1747893076175,0.18147335,111390.0,111380.0,0.64588253]
["bitfinex","BTCUSD",1747893076417,0.18147327,111390.0,111380.0,0.64588253]
["bitfinex","BTCUSD",1747893076885,0.19045057,111390.0,111380.0,0.62298253]
["bitfinex","BTCUSD",1747893077503,0.19045057,111390.0,111380.0,0.363]
["bitfinex","BTCUSD",1747893077734,0.09045057,111390.0,111380.0,0.363]
["bitfinex","BTCUSD",1747893077909,0.27002961,111390.0,111380.0,0.363]
["bitfinex","BTCUSD",1747893078445,0.27002961,111390.0,111380.0,0.023]
["bitfinex","BTCUSD",1747893078626,0.27302961,111390.0,111380.0,0.023]
["bitfinex","BTCUSD",1747893079037,0.17602961,111390.0,111380.0,0.024]
["bitfinex","BTCUSD",1747893079345,0.19398373,111390.0,111380.0,0.024]
["bitfinex","BTCUSD",1747893079547,0.21193769,111390.0,111380.0,0.024]
["bitfinex","BTCUSD",1747893079764,0.21193769,111390.0,111380.0,0.02396]
["bitfinex","BTCUSD",1747893081043,0.22091507,111390.0,111380.0,0.62394253]
["bitfinex","BTCUSD",1747893081242,0.21193769,111390.0,111380.0,0.62394253]
["bitfinex","BTCUSD",1747893081450,0.22091499,111390.0,111380.0,0.62394253]
["bitfinex","BTCUSD",1747893085336,0.21193769,111390.0,111380.0,0.62394253]
["bitfinex","BTCUSD",1747893085780,0.20296047,111390.0,111380.0,0.62394253]
["bitfinex","BTCUSD",1747893085997,0.21193777,111390.0,111380.0,0.62394253]
["bitfinex","BTCUSD",1747893086247,0.34960336,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1747893086422,0.38491277,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1747893086674,0.38731277,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1747893086884,0.6472953,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1747893087953,0.38731277,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1747893088360,0.73681681,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1747893088605,0.75681681,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1747893088836,1.3254553,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1747893089045,1.05547277,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1747893089254,0.71199046,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1747893089467,0.29807046,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1747893089680,0.96623046,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1747893089898,0.95168961,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1747893090125,0.56174699,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1747893090549,0.28352985,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1747893091666,0.34801829,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1747893092108,0.60729829,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1747893092324,0.54280985,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1747893093541,0.27352985,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1747893093753,0.54280985,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1747893097199,0.5573507,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1747893097403,0.5820507,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1747893097625,0.65389301,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1747893098006,0.66242702,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1747893098208,0.67077347,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1747893098411,0.59893116,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1747893098618,0.57423116,111390.0,111380.0,0.341]
["bitfinex","BTCUSD",1747893099217,0.56588471,111390.0,111380.0,0.341]
["bitfinex","BTCUSD",1747893099438,0.28206386,111390.0,111380.0,0.3643]
["bitfinex","BTCUSD",1747893099623,0.55134386,111390.0,111380.0,0.3643]
["bitfinex","BTCUSD",1747893100129,0.59358622,111390.0,111380.0,0.0243]
["bitfinex","BTCUSD",1747893100479,0.55134386,111390.0,111380.0,0.0476]
["bitfinex","BTCUSD",1747893100862,0.54236656,111390.0,111380.0,0.0243]
["bitfinex","BTCUSD",1747893101402,0.53383255,111390.0,111380.0,0.0243]
["bitfinex","BTCUSD",1747893102699,0.006,111390.0,111380.0,0.82904798]
["bitfinex","BTCUSD",1747893102950,0.30221062,111390.0,111380.0,0.84700412]
["bitfinex","BTCUSD",1747893103156,0.22145725,111390.0,111380.0,0.65846072]
["bitfinex","BTCUSD",1747893103377,0.23043471,111390.0,111380.0,0.39847819]
["bitfinex","BTCUSD",1747893104366,0.23043471,111390.0,111380.0,0.4074563]
["bitfinex","BTCUSD",1747893104891,0.23043471,111390.0,111380.0,0.39847819]
["bitfinex","BTCUSD",1747893105127,0.23043471,111390.0,111380.0,0.65846072]
["bitfinex","BTCUSD",1747893105484,0.23043471,111390.0,111380.0,0.39847819]
["bitfinex","BTCUSD",1747893105883,0.23043471,111390.0,111380.0,0.3895]
["bitfinex","BTCUSD",1747893106091,0.23043471,111390.0,111380.0,0.39847827]
["bitfinex","BTCUSD",1747893106274,0.23043471,111390.0,111380.0,0.40745646]
["bitfinex","BTCUSD",1747893107423,0.006,111390.0,111380.0,0.86496009]
["bitfinex","BTCUSD",1747893107624,0.006,111390.0,111380.0,0.85598239]
["bitfinex","BTCUSD",1747893107952,0.02395364,111390.0,111380.0,0.86496017]
["bitfinex","BTCUSD",1747893108158,0.21248003,111390.0,111380.0,0.86496025]
["bitfinex","BTCUSD",1747893108373,0.22145717,111390.0,111380.0,0.85598239]
["bitfinex","BTCUSD",1747893108580,0.20350297,111390.0,111380.0,0.86496025]
["bitfinex","BTCUSD",1747893108801,0.21248003,111390.0,111380.0,0.86496025]
["bitfinex","BTCUSD",1747893109052,0.23043471,111390.0,111380.0,0.83802625]
["bitfinex","BTCUSD",1747893109264,0.22145725,111390.0,111380.0,0.84700428]
["bitfinex","BTCUSD",1747893109983,0.22145725,111390.0,111380.0,0.85598223]
["bitfinex","BTCUSD",1747893110158,0.22145725,111390.0,111380.0,0.84700428]
["bitfinex","BTCUSD",1747893111902,0.22145725,111390.0,111380.0,0.86496034]
["bitfinex","BTCUSD",1747893112605,0.22145789,111390.0,111380.0,0.38946]
["bitfinex","BTCUSD",1747893113265,0.21248099,111390.0,111380.0,0.38946]
["bitfinex","BTCUSD",1747893113613,0.29304949,111390.0,111380.0,0.00096]
["bitfinex","BTCUSD",1747893114907,0.006,111390.0,111380.0,0.57012545]
["bitfinex","BTCUSD",1747893115043,0.006,111390.0,111380.0,0.85704182]
["bitfinex","BTCUSD",1747893116409,0.01497682,111390.0,111380.0,0.85704182]
["bitfinex","BTCUSD",1747893116640,0.006,111390.0,111380.0,0.85704182]
["bitfinex","BTCUSD",1747893117115,0.006,111390.0,111380.0,2.15107882]
["bitfinex","BTCUSD",1747893117321,0.006,111390.0,111380.0,2.20187445]
["bitfinex","BTCUSD",1747893117727,0.04087344,111420.0,111410.0,0.58706839]
["bitfinex","BTCUSD",1747893117953,0.130419,111420.0,111410.0,0.59604376]
["bitfinex","BTCUSD",1747893118159,0.01794888,111420.0,111410.0,0.86500158]
["bitfinex","BTCUSD",1747893118402,0.36800439,111430.0,111420.0,0.19745082]
["bitfinex","BTCUSD",1747893118607,0.63703482,111430.0,111420.0,0.50643351]
["bitfinex","BTCUSD",1747893118786,0.36779482,111430.0,111420.0,0.31795749]
["bitfinex","BTCUSD",1747893118963,0.35897374,111430.0,111420.0,0.31795757]
["bitfinex","BTCUSD",1747893119182,0.35897374,111430.0,111420.0,0.29225757]
["bitfinex","BTCUSD",1747893119370,0.35897374,111430.0,111420.0,0.0233]
["bitfinex","BTCUSD",1747893119579,0.35897374,111430.0,111420.0,0.03227504]
["bitfinex","BTCUSD",1747893119771,0.36297374,111430.0,111420.0,0.03327504]
["bitfinex","BTCUSD",1747893119944,0.36297374,111430.0,111420.0,0.0243]
["bitfinex","BTCUSD",1747893120596,0.36597374,111430.0,111420.0,0.0243]
["bitfinex","BTCUSD",1747893120807,0.36597374,111430.0,111420.0,0.03327496]
["bitfinex","BTCUSD",1747893120957,0.36597374,111430.0,111420.0,0.0243]
["bitfinex","BTCUSD",1747893121156,0.36597374,111430.0,111420.0,0.03327504]
["bitfinex","BTCUSD",1747893121400,0.36597374,111430.0,111420.0,0.0483]
["bitfinex","BTCUSD",1747893121972,0.36597374,111430.0,111420.0,0.05727504]
["bitfinex","BTCUSD",1747893122190,0.36597374,111430.0,111420.0,0.0483]
["bitfinex","BTCUSD",1747893122406,0.00715276,111430.0,111420.0,1.12918522]
["bitfinex","BTCUSD",1747893122615,0.00715276,111430.0,111420.0,1.12694167]
["bitfinex","BTCUSD",1747893123501,0.00715276,111430.0,111420.0,1.01891067]
["bitfinex","BTCUSD",1747893123718,0.00415276,111430.0,111420.0,1.01891067]
["bitfinex","BTCUSD",1747893124151,0.00415276,111430.0,111420.0,0.59472514]
["bitfinex","BTCUSD",1747893124362,0.00415276,111430.0,111420.0,0.85470767]
["bitfinex","BTCUSD",1747893124558,0.00415276,111430.0,111420.0,0.59472514]
["bitfinex","BTCUSD",1747893124774,0.00415276,111430.0,111420.0,0.85470767]
["bitfinex","BTCUSD",1747893125166,0.00015276,111430.0,111420.0,0.85370767]
["bitfinex","BTCUSD",1747893125570,0.00015276,111430.0,111420.0,0.97841467]
["bitfinex","BTCUSD",1747893128758,0.00015276,111430.0,111420.0,0.85370767]
["bitfinex","BTCUSD",1747893128965,0.19758555,111430.0,111420.0,0.0473]
["bitfinex","BTCUSD",1747893129171,0.19758555,111430.0,111420.0,0.0233]
["bitfinex","BTCUSD",1747893129388,0.19758555,111430.0,111420.0,0.28328253]
["bitfinex","BTCUSD",1747893129389,0.20655979,111430.0,111420.0,0.28328253]
["bitfinex","BTCUSD",1747893129613,0.20655979,111430.0,111420.0,0.30738253]
["bitfinex","BTCUSD",1747893129799,0.20655979,111430.0,111420.0,0.31635757]
["bitfinex","BTCUSD",1747893130028,0.20655979,111430.0,111420.0,0.64738253]
["bitfinex","BTCUSD",1747893131379,0.20655979,111430.0,111420.0,0.3874]
["bitfinex","BTCUSD",1747893131616,0.00015276,111430.0,111420.0,0.85380767]
["bitfinex","BTCUSD",1747893136220,0.00015276,111430.0,111420.0,1.11380767]
["bitfinex","BTCUSD",1747893136428,0.00015276,111430.0,111420.0,1.20335323]
["bitfinex","BTCUSD",1747893137039,0.00015276,111430.0,111420.0,1.47251323]
["bitfinex","BTCUSD",1747893137242,0.00015276,111430.0,111420.0,1.45405823]
["bitfinex","BTCUSD",1747893137853,0.00015276,111430.0,111420.0,0.97357867]
["bitfinex","BTCUSD",1747893138062,0.20655939,111430.0,111420.0,0.64738253]
["bitfinex","BTCUSD",1747893138286,0.18861122,111430.0,111420.0,0.98178506]
["bitfinex","BTCUSD",1747893138476,0.00912635,111430.0,111420.0,1.24176759]
["bitfinex","BTCUSD",1747893138675,0.00912635,111430.0,111420.0,1.25072215]
["bitfinex","BTCUSD",1747893138992,0.00912627,111430.0,111420.0,1.24176759]
["bitfinex","BTCUSD",1747893139657,0.01809995,111430.0,111420.0,1.23279311]
["bitfinex","BTCUSD",1747893139869,0.00912627,111430.0,111420.0,1.24176759]
["bitfinex","BTCUSD",1747893141177,0.00015276,111430.0,111420.0,1.24176759]
["bitfinex","BTCUSD",1747893141863,0.20551561,111440.0,111430.0,0.03267424]
["bitfinex","BTCUSD",1747893142103,0.20551561,111440.0,111430.0,0.29265677]
["bitfinex","BTCUSD",1747893142283,0.20551561,111440.0,111430.0,0.32703093]
["bitfinex","BTCUSD",1747893142726,0.1965417,111440.0,111430.0,0.5154898]
["bitfinex","BTCUSD",1747893142926,0.20551497,111440.0,111430.0,0.5065158]
["bitfinex","BTCUSD",1747893143334,0.2164884,111440.0,111430.0,0.31805677]
["bitfinex","BTCUSD",1747893143541,0.2164884,111440.0,111430.0,0.30908253]
["bitfinex","BTCUSD",1747893143762,0.20751497,111440.0,111430.0,0.31805677]
["bitfinex","BTCUSD",1747893143974,0.19854154,111440.0,111430.0,0.51548972]
["bitfinex","BTCUSD",1747893144186,0.18159556,111440.0,111430.0,0.53343732]
["bitfinex","BTCUSD",1747893144386,0.19056843,111440.0,111430.0,0.52446308]
["bitfinex","BTCUSD",1747893144600,0.003,111440.0,111430.0,0.87343676]
["bitfinex","BTCUSD",1747893146065,0.003,111440.0,111430.0,1.23210232]
["bitfinex","BTCUSD",1747893146269,0.003,111440.0,111430.0,1.74334432]
["bitfinex","BTCUSD",1747893146878,0.003,111440.0,111430.0,1.36484632]
["bitfinex","BTCUSD",1747893148767,0.003,111440.0,111430.0,1.62482885]
["bitfinex","BTCUSD",1747893149116,0.003,111440.0,111430.0,1.36484632]
["bitfinex","BTCUSD",1747893149298,0.001,111440.0,111430.0,1.36484632]
["bitfinex","BTCUSD",1747893149669,0.001,111440.0,111430.0,1.37380088]
["bitfinex","BTCUSD",1747893149868,0.001,111440.0,111430.0,1.36484632]
["bitfinex","BTCUSD",1747893150083,0.304588,111470.0,111460.0,0.34]
["bitfinex","BTCUSD",1747893150285,0.30463889,111470.0,111460.0,0.34]
["bitfinex","BTCUSD",1747893151786,0.19737964,111460.0,111440.0,1.25702253]
["bitfinex","BTCUSD",1747893151999,0.20635138,111460.0,111450.0,0.30858253]
["bitfinex","BTCUSD",1747893152204,0.19737916,111460.0,111450.0,0.30858253]
["bitfinex","BTCUSD",1747893152461,0.2153224,111460.0,111450.0,0.30858253]
["bitfinex","BTCUSD",1747893152658,0.22429422,111460.0,111450.0,0.30858253]
["bitfinex","BTCUSD",1747893152774,0.23267472,111460.0,111450.0,0.30858253]
["bitfinex","BTCUSD",1747893153002,0.22370354,111460.0,111450.0,0.30858253]
["bitfinex","BTCUSD",1747893153206,0.22370354,111460.0,111450.0,0.0245]
["bitfinex","BTCUSD",1747893153426,0.18842456,111450.0,111440.0,1.5140066]
["bitfinex","BTCUSD",1747893153634,0.18842456,111450.0,111440.0,1.5150066]
["bitfinex","BTCUSD",1747893154040,0.18842456,111450.0,111440.0,1.5140066]
["bitfinex","BTCUSD",1747893154894,0.18842456,111450.0,111440.0,1.52297971]
["bitfinex","BTCUSD",1747893155285,0.18842456,111450.0,111440.0,1.53395266]
["bitfinex","BTCUSD",1747893155490,0.20635106,111460.0,111440.0,1.48335178]
["bitfinex","BTCUSD",1747893155676,0.19737932,111460.0,111450.0,0.30738253]
["bitfinex","BTCUSD",1747893155922,0.2063509,111460.0,111450.0,0.30738253]
["bitfinex","BTCUSD",1747893156105,0.21532264,111460.0,111450.0,0.30738253]
["bitfinex","BTCUSD",1747893156449,0.21532272,111460.0,111450.0,0.30738253]
["bitfinex","BTCUSD",1747893157824,0.21532272,111460.0,111450.0,0.0474]
["bitfinex","BTCUSD",1747893158240,0.21513253,111460.0,111450.0,0.0474]
["bitfinex","BTCUSD",1747893158676,0.20616071,111460.0,111450.0,0.0474]
["bitfinex","BTCUSD",1747893159114,0.21513253,111460.0,111450.0,0.0474]
["bitfinex","BTCUSD",1747893163301,0.20616127,111460.0,111450.0,0.0474]
["bitfinex","BTCUSD",1747893165257,0.18842464,111450.0,111440.0,0.3641]
["bitfinex","BTCUSD",1747893165491,0.19739736,111450.0,111440.0,0.3655]
["bitfinex","BTCUSD",1747893167011,0.18739736,111450.0,111440.0,0.3655]
["bitfinex","BTCUSD",1747893168571,0.18739736,111450.0,111440.0,0.3905]
["bitfinex","BTCUSD",1747893169489,0.19636918,111450.0,111440.0,0.65945588]
["bitfinex","BTCUSD",1747893169700,0.21431428,111450.0,111440.0,0.65048253]
["bitfinex","BTCUSD",1747893170354,0.20534165,111450.0,111440.0,0.65048253]
["bitfinex","BTCUSD",1747893171222,0.21431428,111450.0,111440.0,0.65048253]
["bitfinex","BTCUSD",1747893172949,0.19636918,111450.0,111440.0,0.83892473]
["bitfinex","BTCUSD",1747893173168,0.19636918,111450.0,111440.0,0.84789808]
["bitfinex","BTCUSD",1747893173582,0.19636918,111450.0,111440.0,0.85687135]
["bitfinex","BTCUSD",1747893173815,0.19636918,111450.0,111440.0,0.84789808]
["bitfinex","BTCUSD",1747893174308,0.18739695,111450.0,111440.0,0.85687127]
["bitfinex","BTCUSD",1747893174519,0.17842464,111450.0,111440.0,0.86584422]
["bitfinex","BTCUSD",1747893175172,0.17842464,111450.0,111440.0,0.52584422]
["bitfinex","BTCUSD",1747893175849,0.19636918,111450.0,111440.0,0.89803135]
["bitfinex","BTCUSD",1747893176857,0.17842456,111450.0,111440.0,0.90700446]
["bitfinex","BTCUSD",1747893177085,0.19636893,111450.0,111440.0,0.90700454]
["bitfinex","BTCUSD",1747893177971,0.19636885,111450.0,111440.0,0.90700454]
["bitfinex","BTCUSD",1747893178177,0.19718913,111460.0,111450.0,0.05727263]
["bitfinex","BTCUSD",1747893178385,0.21513237,111460.0,111450.0,0.30828253]
["bitfinex","BTCUSD",1747893178808,0.22353062,111460.0,111450.0,0.0483]
["bitfinex","BTCUSD",1747893179427,0.22453062,111460.0,111450.0,0.0483]
["bitfinex","BTCUSD",1747893179640,0.21555936,111460.0,111450.0,0.0483]
["bitfinex","BTCUSD",1747893180209,0.21455936,111460.0,111450.0,0.0483]
["bitfinex","BTCUSD",1747893180981,0.21655936,111460.0,111450.0,0.0483]
["bitfinex","BTCUSD",1747893181193,0.21455936,111460.0,111450.0,0.0483]
["bitfinex","BTCUSD",1747893184086,0.30493342,111460.0,111450.0,0.0235]
["bitfinex","BTCUSD",1747893184285,0.19748611,111400.0,111390.0,0.0252]
["bitfinex","BTCUSD",1747893184641,0.17952761,111420.0,111390.0,0.2748146]
["bitfinex","BTCUSD",1747893184839,0.18849221,111410.0,111400.0,0.26895919]
["bitfinex","BTCUSD",1747893185045,0.18849238,111410.0,111400.0,0.25998253]
["bitfinex","BTCUSD",1747893185281,0.18382088,111410.0,111400.0,0.25998253]
["bitfinex","BTCUSD",1747893185484,0.1838208,111410.0,111400.0,0.26895911]
["bitfinex","BTCUSD",1747893185684,0.0001369,111410.0,111400.0,0.46644474]
["bitfinex","BTCUSD",1747893185889,0.17965399,111410.0,111400.0,0.4664449]
["bitfinex","BTCUSD",1747893186353,0.17965399,111410.0,111400.0,0.44849232]
["bitfinex","BTCUSD",1747893186608,0.17965399,111410.0,111400.0,0.45746873]
["bitfinex","BTCUSD",1747893186790,0.17965399,111410.0,111400.0,0.45746881]
["bitfinex","BTCUSD",1747893187088,0.17965399,111410.0,111400.0,0.46780852]
["bitfinex","BTCUSD",1747893187292,0.1886292,111410.0,111400.0,0.30349882]
["bitfinex","BTCUSD",1747893187495,0.1886292,111410.0,111400.0,0.30449882]
["bitfinex","BTCUSD",1747893187725,0.17965399,111410.0,111400.0,0.39799882]
["bitfinex","BTCUSD",1747893187945,0.17965399,111410.0,111400.0,0.40697531]
["bitfinex","BTCUSD",1747893188157,0.1886292,111410.0,111400.0,0.39799882]
["bitfinex","BTCUSD",1747893188762,0.1886292,111410.0,111400.0,0.66711882]
["bitfinex","BTCUSD",1747893189059,0.1886292,111410.0,111400.0,0.39799882]
["bitfinex","BTCUSD",1747893189304,0.1886292,111410.0,111400.0,0.66711882]
["bitfinex","BTCUSD",1747893190307,0.1886292,111410.0,111400.0,0.6671189]
["bitfinex","BTCUSD",1747893190523,0.1886292,111410.0,111400.0,0.67609548]
["bitfinex","BTCUSD",1747893191133,0.1886292,111410.0,111400.0,0.65814224]
["bitfinex","BTCUSD",1747893191339,0.19760457,111410.0,111400.0,0.65814224]
["bitfinex","BTCUSD",1747893192600,0.2065801,111410.0,111400.0,0.12903971]
["bitfinex","BTCUSD",1747893192831,0.19760521,111410.0,111400.0,0.10483971]
["bitfinex","BTCUSD",1747893193005,0.20658106,111410.0,111400.0,0.10483971]
["bitfinex","BTCUSD",1747893193371,0.20658106,111410.0,111400.0,0.36482224]
["bitfinex","BTCUSD",1747893193933,0.18862928,111410.0,111400.0,0.36482224]
["bitfinex","BTCUSD",1747893194136,0.19760473,111410.0,111400.0,0.38742224]
["bitfinex","BTCUSD",1747893194374,0.20658034,111410.0,111400.0,0.38742224]
["bitfinex","BTCUSD",1747893194913,0.20658034,111410.0,111400.0,0.37808253]
["bitfinex","BTCUSD",1747893195122,0.21555603,111410.0,111400.0,0.37808253]
["bitfinex","BTCUSD",1747893195530,0.21555651,111410.0,111400.0,0.072]
["bitfinex","BTCUSD",1747893195735,0.20658106,111410.0,111400.0,0.34116]
["bitfinex","BTCUSD",1747893197733,0.20658106,111410.0,111400.0,0.072]
["bitfinex","BTCUSD",1747893197958,0.0001369,111410.0,111400.0,0.92634474]
["bitfinex","BTCUSD",1747893201128,0.0001369,111410.0,111400.0,1.48957283]
["bitfinex","BTCUSD",1747893206170,0.0001369,111410.0,111400.0,1.75873283]
["bitfinex","BTCUSD",1747893206961,0.0001369,111410.0,111400.0,1.7838262]
["bitfinex","BTCUSD",1747893207472,0.0001369,111410.0,111400.0,1.54839522]
["bitfinex","BTCUSD",1747893207674,0.0001369,111410.0,111400.0,1.52330185]
["bitfinex","BTCUSD",1747893209343,0.07184231,111440.0,111430.0,0.25290663]
["bitfinex","BTCUSD",1747893209542,0.07184231,111440.0,111430.0,0.78204916]
["bitfinex","BTCUSD",1747893211652,0.06384231,111440.0,111430.0,0.78204916]
["bitfinex","BTCUSD",1747893212176,0.06684231,111440.0,111430.0,0.78204916]
["bitfinex","BTCUSD",1747893212689,0.07581502,111440.0,111430.0,0.78204916]
["bitfinex","BTCUSD",1747893213668,0.06684231,111440.0,111430.0,0.78204916]
["bitfinex","BTCUSD",1747893214227,0.07581502,111440.0,111430.0,0.78204916]
["bitfinex","BTCUSD",1747893214791,0.06684231,111440.0,111430.0,0.78204916]
["bitfinex","BTCUSD",1747893215010,0.005,111440.0,111430.0,0.78204916]
["bitfinex","BTCUSD",1747893215422,0.15255157,111460.0,111440.0,0.22191523]
["bitfinex","BTCUSD",1747893215621,0.00897206,111450.0,111440.0,0.49087055]
["bitfinex","BTCUSD",1747893215979,0.00897206,111450.0,111440.0,0.49087063]
["bitfinex","BTCUSD",1747893216179,0.00897198,111450.0,111440.0,0.49087063]
["bitfinex","BTCUSD",1747893216940,0.01697118,111460.0,111450.0,0.20636958]
["bitfinex","BTCUSD",1747893217158,0.19640806,111460.0,111450.0,0.46635228]
["bitfinex","BTCUSD",1747893217370,0.20537932,111460.0,111450.0,0.46635228]
["bitfinex","BTCUSD",1747893218016,0.10137924,111460.0,111450.0,0.46635228]
["bitfinex","BTCUSD",1747893218231,0.10137924,111460.0,111450.0,0.47532443]
["bitfinex","BTCUSD",1747893218419,0.58478392,111470.0,111450.0,0.47532394]
["bitfinex","BTCUSD",1747893218628,0.01794244,111460.0,111450.0,0.47532394]
["bitfinex","BTCUSD",1747893218830,0.197379,111460.0,111450.0,0.4663522]
["bitfinex","BTCUSD",1747893219042,0.2073505,111460.0,111450.0,0.46635228]
["bitfinex","BTCUSD",1747893219451,0.2073505,111460.0,111450.0,0.45738005]
["bitfinex","BTCUSD",1747893219687,0.2073505,111460.0,111450.0,0.46635228]
["bitfinex","BTCUSD",1747893220064,0.20735042,111460.0,111450.0,0.4663522]
["bitfinex","BTCUSD",1747893220623,0.20735042,111460.0,111450.0,0.45738005]
["bitfinex","BTCUSD",1747893220824,0.21632192,111460.0,111450.0,0.45738005]
["bitfinex","BTCUSD",1747893221062,0.20735042,111460.0,111450.0,0.20636975]
["bitfinex","BTCUSD",1747893221269,0.20735042,111460.0,111450.0,0.46635228]
["bitfinex","BTCUSD",1747893221760,0.216322,111460.0,111450.0,0.44840774]
["bitfinex","BTCUSD",1747893222013,0.216322,111460.0,111450.0,0.45738005]
["bitfinex","BTCUSD",1747893222358,0.21632192,111460.0,111450.0,0.45738005]
["bitfinex","BTCUSD",1747893223572,0.22529358,111460.0,111450.0,0.45716209]
["bitfinex","BTCUSD",1747893224627,0.22429358,111460.0,111450.0,0.45716209]
["bitfinex","BTCUSD",1747893224858,0.22429358,111460.0,111450.0,0.45716217]
["bitfinex","BTCUSD",1747893225199,0.22429358,111460.0,111450.0,0.19717964]
["bitfinex","BTCUSD",1747893225403,0.20636934,111450.0,111440.0,0.00897343]
["bitfinex","BTCUSD",1747893225612,0.19739687,111450.0,111440.0,0.20638858]
["bitfinex","BTCUSD",1747893225807,0.19739687,111450.0,111440.0,0.19741547]
["bitfinex","BTCUSD",1747893226013,0.19739687,111450.0,111440.0,0.20638866]
["bitfinex","BTCUSD",1747893226621,0.19739687,111450.0,111440.0,0.21038866]
["bitfinex","BTCUSD",1747893226940,0.19739687,111450.0,111440.0,0.1924422]
["bitfinex","BTCUSD",1747893227142,0.19739687,111450.0,111440.0,0.20141555]
["bitfinex","BTCUSD",1747893227504,0.19739687,111450.0,111440.0,0.21038882]
["bitfinex","BTCUSD",1747893227715,0.18842472,111450.0,111440.0,0.51311741]
["bitfinex","BTCUSD",1747893227923,0.17945266,111450.0,111440.0,0.51311685]
["bitfinex","BTCUSD",1747893228166,0.0089719,111450.0,111440.0,0.5281435]
["bitfinex","BTCUSD",1747893228380,0.01749564,111470.0,111460.0,0.19737948]
["bitfinex","BTCUSD",1747893228588,0.03543664,111470.0,111460.0,0.47319059]
["bitfinex","BTCUSD",1747893228768,0.03543664,111470.0,111460.0,0.49113359]
["bitfinex","BTCUSD",1747893228966,0.027064,111470.0,111460.0,0.49113359]
["bitfinex","BTCUSD",1747893229406,0.00015271,111470.0,111460.0,0.49113359]
["bitfinex","BTCUSD",1747893229606,0.00015271,111470.0,111460.0,0.71306059]
["bitfinex","BTCUSD",1747893229806,0.00115271,111470.0,111460.0,0.89705959]
["bitfinex","BTCUSD",1747893232333,0.00115271,111470.0,111460.0,0.90283435]
["bitfinex","BTCUSD",1747893232884,0.00115271,111470.0,111460.0,0.68113793]
["bitfinex","BTCUSD",1747893233132,0.00115271,111470.0,111460.0,0.95012005]
["bitfinex","BTCUSD",1747893236009,0.00115271,111470.0,111460.0,0.97452005]
["bitfinex","BTCUSD",1747893239860,0.25241549,111470.0,111460.0,0.20816632]
["bitfinex","BTCUSD",1747893240065,0.17946644,111450.0,111440.0,0.25998253]
["bitfinex","BTCUSD",1747893240268,0.20638296,111450.0,111440.0,0.25998253]
["bitfinex","BTCUSD",1747893240415,0.18843842,111450.0,111440.0,0.25998253]
["bitfinex","BTCUSD",1747893240617,0.20638296,111450.0,111440.0,0.25998253]
["bitfinex","BTCUSD",1747893240825,0.20638296,111450.0,111440.0,0.33582978]
["bitfinex","BTCUSD",1747893241331,0.20638296,111450.0,111440.0,0.60486978]
["bitfinex","BTCUSD",1747893241578,0.21103842,111450.0,111440.0,0.60486978]
["bitfinex","BTCUSD",1747893241804,0.22001065,111450.0,111440.0,0.61384321]
["bitfinex","BTCUSD",1747893242011,0.22001057,111450.0,111440.0,0.61384321]
["bitfinex","BTCUSD",1747893242222,0.22001057,111450.0,111440.0,0.61484321]
["bitfinex","BTCUSD",1747893242431,0.25308329,111450.0,111440.0,0.07984725]
["bitfinex","BTCUSD",1747893242636,0.22898321,111450.0,111440.0,0.07984725]
["bitfinex","BTCUSD",1747893243230,0.22898321,111450.0,111440.0,0.07884725]
["bitfinex","BTCUSD",1747893243634,0.25158361,111450.0,111440.0,0.07884725]
["bitfinex","BTCUSD",1747893243886,0.23363899,111450.0,111440.0,0.07584725]
["bitfinex","BTCUSD",1747893244010,0.23363899,111450.0,111440.0,0.07684725]
["bitfinex","BTCUSD",1747893246691,0.23363899,111450.0,111440.0,0.3547764]
["bitfinex","BTCUSD",1747893246692,0.20206644,111450.0,111440.0,0.3547764]
["bitfinex","BTCUSD",1747893246916,0.19741048,111450.0,111440.0,0.34580321]
["bitfinex","BTCUSD",1747893247124,0.18843842,111450.0,111440.0,0.34580321]
["bitfinex","BTCUSD",1747893247301,0.19741048,111450.0,111440.0,0.34580321]
["bitfinex","BTCUSD",1747893247796,0.19741048,111450.0,111440.0,0.33682978]
["bitfinex","BTCUSD",1747893248001,0.20638263,111450.0,111440.0,0.33682978]
["bitfinex","BTCUSD",1747893248411,0.21535494,111450.0,111440.0,0.33682978]
["bitfinex","BTCUSD",1747893248610,0.20638263,111450.0,111440.0,0.33682978]
["bitfinex","BTCUSD",1747893250119,0.19741048,111450.0,111440.0,0.37060321]
["bitfinex","BTCUSD",1747893250331,0.18843842,111450.0,111440.0,0.36162978]
["bitfinex","BTCUSD",1747893250542,0.20638279,111450.0,111440.0,0.36162978]
["bitfinex","BTCUSD",1747893250765,0.19741048,111450.0,111440.0,0.36162978]
["bitfinex","BTCUSD",1747893251004,0.20638271,111450.0,111440.0,0.36162978]
["bitfinex","BTCUSD",1747893251226,0.20638279,111450.0,111440.0,0.36162978]
["bitfinex","BTCUSD",1747893251442,0.21535526,111450.0,111440.0,0.0944211]
["bitfinex","BTCUSD",1747893251623,0.20638279,111450.0,111440.0,0.0944211]
["bitfinex","BTCUSD",1747893251836,0.17946877,111440.0,111430.0,0.52284662]
["bitfinex","BTCUSD",1747893252015,0.17946877,111440.0,111430.0,0.77385547]
["bitfinex","BTCUSD",1747893252334,0.17946877,111440.0,111430.0,0.5436255]
["bitfinex","BTCUSD",1747893252546,0.19741459,111440.0,111430.0,0.53465134]
["bitfinex","BTCUSD",1747893252753,0.18844156,111440.0,111430.0,0.53465134]
["bitfinex","BTCUSD",1747893253185,0.19741459,111440.0,111430.0,0.53565134]
["bitfinex","BTCUSD",1747893253404,0.19741459,111440.0,111430.0,0.53865134]
["bitfinex","BTCUSD",1747893253617,0.18844156,111440.0,111430.0,0.53865134]
["bitfinex","BTCUSD",1747893253831,0.19741451,111440.0,111430.0,0.53865134]
["bitfinex","BTCUSD",1747893254379,0.19741451,111440.0,111430.0,0.54762558]
["bitfinex","BTCUSD",1747893254599,0.19741451,111440.0,111430.0,0.53865134]
["bitfinex","BTCUSD",1747893255063,0.19741443,111440.0,111430.0,0.54762558]
["bitfinex","BTCUSD",1747893255486,0.19741443,111440.0,111430.0,0.53865134]
["bitfinex","BTCUSD",1747893255487,0.20638738,111440.0,111430.0,0.53865134]
["bitfinex","BTCUSD",1747893255695,0.19638738,111440.0,111430.0,0.53865134]
["bitfinex","BTCUSD",1747893256137,0.40567525,111440.0,111430.0,0.00958881]
["bitfinex","BTCUSD",1747893256351,0.75124379,111440.0,111430.0,0.004]
["bitfinex","BTCUSD",1747893257220,0.75124379,111440.0,111430.0,0.003]
["bitfinex","BTCUSD",1747893257884,0.75124379,111440.0,111430.0,0.00254372]
["bitfinex","BTCUSD",1747893258727,0.18849221,111410.0,111400.0,0.70859574]
["bitfinex","BTCUSD",1747893258934,0.20644287,111410.0,111400.0,0.71757223]
["bitfinex","BTCUSD",1747893259188,0.20644279,111410.0,111400.0,0.71757223]
["bitfinex","BTCUSD",1747893259612,0.20644279,111410.0,111400.0,0.72314598]
["bitfinex","BTCUSD",1747893259806,0.20644279,111410.0,111400.0,0.72314607]
["bitfinex","BTCUSD",1747893260046,0.20644279,111410.0,111400.0,0.73512256]
["bitfinex","BTCUSD",1747893260047,5.085e-05,111410.0,111400.0,0.73512256]
["bitfinex","BTCUSD",1747893260256,0.17956794,111410.0,111400.0,0.77727506]
["bitfinex","BTCUSD",1747893260667,0.17956794,111410.0,111400.0,0.51219506]
["bitfinex","BTCUSD",1747893260883,0.17956794,111410.0,111400.0,0.78131506]
["bitfinex","BTCUSD",1747893261119,0.18854315,111410.0,111400.0,0.78131514]
["bitfinex","BTCUSD",1747893261812,0.17956794,111410.0,111400.0,0.79029131]
["bitfinex","BTCUSD",1747893262042,0.18854315,111410.0,111400.0,0.78131514]
["bitfinex","BTCUSD",1747893262301,0.17956794,111410.0,111400.0,0.77233889]
["bitfinex","BTCUSD",1747893262570,0.18854315,111410.0,111400.0,0.27255628]
["bitfinex","BTCUSD",1747893262758,1.20366717,111410.0,111400.0,0.007]
["bitfinex","BTCUSD",1747893262985,1.21820802,111410.0,111400.0,0.007]
["bitfinex","BTCUSD",1747893263202,1.30772953,111410.0,111400.0,0.007]
["bitfinex","BTCUSD",1747893263423,1.047747,111410.0,111400.0,0.007]
["bitfinex","BTCUSD",1747893263660,1.30772953,111410.0,111400.0,0.004]
["bitfinex","BTCUSD",1747893264124,0.58410369,111390.0,111380.0,0.01]
["bitfinex","BTCUSD",1747893264370,0.67364925,111390.0,111380.0,0.01]
["bitfinex","BTCUSD",1747893266137,0.67364925,111390.0,111380.0,0.0134295]
["bitfinex","BTCUSD",1747893266563,0.67364925,111390.0,111380.0,0.0144295]
["bitfinex","BTCUSD",1747893267253,0.65014925,111390.0,111380.0,0.0144295]
["bitfinex","BTCUSD",1747893267460,0.64117219,111390.0,111380.0,0.0144295]
["bitfinex","BTCUSD",1747893269055,0.19752134,111380.0,111370.0,0.25441203]
["bitfinex","BTCUSD",1747893269271,0.18857685,111360.0,111350.0,0.34175272]
["bitfinex","BTCUSD",1747893269485,0.19755617,111360.0,111350.0,0.79954724]
["bitfinex","BTCUSD",1747893269691,0.19755617,111360.0,111350.0,0.80852768]
["bitfinex","BTCUSD",1747893269915,0.19755617,111360.0,111350.0,0.54854515]
["bitfinex","BTCUSD",1747893270109,0.19755617,111360.0,111350.0,0.80852768]
["bitfinex","BTCUSD",1747893270328,0.19755617,111360.0,111350.0,0.32563341]
["bitfinex","BTCUSD",1747893270562,0.21556603,111360.0,111350.0,0.29155272]
["bitfinex","BTCUSD",1747893270762,0.21556603,111360.0,111350.0,0.29655272]
["bitfinex","BTCUSD",1747893270976,0.21556603,111360.0,111350.0,0.30553341]
["bitfinex","BTCUSD",1747893271179,0.21556603,111360.0,111350.0,0.31053341]
["bitfinex","BTCUSD",1747893271507,0.20658639,111360.0,111350.0,0.50810829]
["bitfinex","BTCUSD",1747893271654,0.20658639,111360.0,111350.0,0.50810838]
["bitfinex","BTCUSD",1747893272068,0.28715328,111360.0,111350.0,0.04157019]
["bitfinex","BTCUSD",1747893272286,0.33635328,111360.0,111350.0,0.04157019]
["bitfinex","BTCUSD",1747893272490,0.33635328,111360.0,111350.0,0.01]
["bitfinex","BTCUSD",1747893272796,0.20658894,111340.0,111320.0,1.14638334]
["bitfinex","BTCUSD",1747893272980,0.17964609,111330.0,111320.0,1.15536612]
["bitfinex","BTCUSD",1747893273176,0.18862766,111330.0,111320.0,1.16434882]
["bitfinex","BTCUSD",1747893273435,0.18862766,111330.0,111320.0,1.17333144]
["bitfinex","BTCUSD",1747893273950,0.18862652,111340.0,111330.0,0.18862839]
["bitfinex","BTCUSD",1747893274164,0.18962652,111340.0,111330.0,0.48279298]
["bitfinex","BTCUSD",1747893274392,0.19860737,111340.0,111330.0,0.31265409]
["bitfinex","BTCUSD",1747893274612,0.17964852,111360.0,111350.0,0.20481383]
["bitfinex","BTCUSD",1747893274835,0.18862767,111360.0,111350.0,0.28518253]
["bitfinex","BTCUSD",1747893275077,0.19760707,111360.0,111350.0,0.48275766]
["bitfinex","BTCUSD",1747893275288,0.20658663,111360.0,111350.0,0.30314366]
["bitfinex","BTCUSD",1747893275501,0.21556594,111360.0,111350.0,0.48275758]
["bitfinex","BTCUSD",1747893275704,0.22454574,111360.0,111350.0,0.28518253]
["bitfinex","BTCUSD",1747893275919,0.21556594,111360.0,111350.0,0.29416322]
["bitfinex","BTCUSD",1747893276146,0.22454558,111360.0,111350.0,0.30314383]
["bitfinex","BTCUSD",1747893277253,0.20658638,111360.0,111350.0,0.30414383]
["bitfinex","BTCUSD",1747893277460,0.20658638,111360.0,111350.0,0.29516322]
["bitfinex","BTCUSD",1747893277614,0.20658638,111360.0,111350.0,0.30414375]
["bitfinex","BTCUSD",1747893277840,0.20658638,111360.0,111350.0,0.47477705]
["bitfinex","BTCUSD",1747893278033,0.21556594,111360.0,111350.0,0.49273802]
["bitfinex","BTCUSD",1747893278239,0.21556594,111360.0,111350.0,0.48375758]
["bitfinex","BTCUSD",1747893278413,5.082e-05,111360.0,111350.0,0.48375766]
["bitfinex","BTCUSD",1747893278615,0.2065872,111360.0,111350.0,0.28618253]
["bitfinex","BTCUSD",1747893278848,1.01797575,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1747893279040,1.0325166,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1747893280705,1.01001639,111360.0,111330.0,0.00350224]
["bitfinex","BTCUSD",1747893280919,0.21387164,111320.0,111300.0,0.43967704]
["bitfinex","BTCUSD",1747893281137,0.27821696,111320.0,111310.0,0.25998253]
["bitfinex","BTCUSD",1747893281383,0.21561975,111320.0,111310.0,0.25998253]
["bitfinex","BTCUSD",1747893281590,0.20663664,111320.0,111310.0,0.25998253]
["bitfinex","BTCUSD",1747893282008,0.21561967,111320.0,111310.0,0.25998253]
["bitfinex","BTCUSD",1747893282214,0.21561967,111320.0,111310.0,0.26049193]
["bitfinex","BTCUSD",1747893282434,0.21561967,111320.0,111310.0,0.26383649]
["bitfinex","BTCUSD",1747893283281,0.18867116,111320.0,111310.0,0.26383649]
["bitfinex","BTCUSD",1747893283496,0.18867124,111320.0,111310.0,0.46821486]
["bitfinex","BTCUSD",1747893283688,0.18867124,111320.0,111310.0,0.50016627]
["bitfinex","BTCUSD",1747893283930,0.18867116,111320.0,111310.0,0.50516627]
["bitfinex","BTCUSD",1747893284145,0.18867116,111320.0,111310.0,0.4961826]
["bitfinex","BTCUSD",1747893284146,0.1976537,111320.0,111310.0,0.4961826]
["bitfinex","BTCUSD",1747893284561,0.1976537,111320.0,111310.0,0.3075204]
["bitfinex","BTCUSD",1747893284797,0.1976537,111320.0,111310.0,0.6475204]
["bitfinex","BTCUSD",1747893284979,0.1976537,111320.0,111310.0,0.64417584]
["bitfinex","BTCUSD",1747893286073,0.1976537,111320.0,111310.0,0.63519193]
["bitfinex","BTCUSD",1747893286074,0.20663648,111320.0,111310.0,0.63519193]
["bitfinex","BTCUSD",1747893286288,0.1976537,111320.0,111310.0,0.64414649]
["bitfinex","BTCUSD",1747893286508,0.1976537,111320.0,111310.0,0.63519193]
["bitfinex","BTCUSD",1747893286716,0.2066364,111320.0,111310.0,0.63519193]
["bitfinex","BTCUSD",1747893286933,0.18861089,111340.0,111320.0,0.06656581]
["bitfinex","BTCUSD",1747893287155,0.19759198,111340.0,111330.0,0.25998253]
["bitfinex","BTCUSD",1747893287369,0.17962996,111340.0,111330.0,0.44861084]
["bitfinex","BTCUSD",1747893287578,0.18861089,111340.0,111330.0,0.48159298]
["bitfinex","BTCUSD",1747893287805,0.18861089,111340.0,111330.0,0.28398253]
["bitfinex","BTCUSD",1747893288023,0.18861089,111340.0,111330.0,0.47261084]
["bitfinex","BTCUSD",1747893288236,0.19759206,111340.0,111330.0,0.48159282]
["bitfinex","BTCUSD",1747893288680,0.19759206,111340.0,111330.0,0.82159282]
["bitfinex","BTCUSD",1747893288896,0.20656901,111350.0,111330.0,0.83057472]
["bitfinex","BTCUSD",1747893289164,0.20656901,111350.0,111340.0,0.25998253]
["bitfinex","BTCUSD",1747893289165,0.29611457,111350.0,111340.0,0.25998253]
["bitfinex","BTCUSD",1747893290277,0.18861081,111340.0,111330.0,0.60637401]
["bitfinex","BTCUSD",1747893290528,0.18861073,111340.0,111330.0,0.87533828]
["bitfinex","BTCUSD",1747893290754,0.26945334,111360.0,111340.0,0.57007387]
["bitfinex","BTCUSD",1747893290946,0.36797854,111360.0,111350.0,0.25998253]
["bitfinex","BTCUSD",1747893291196,0.36797854,111360.0,111350.0,0.26896322]
["bitfinex","BTCUSD",1747893291417,0.37695834,111360.0,111350.0,0.26896322]
["bitfinex","BTCUSD",1747893291639,0.37654456,111360.0,111350.0,0.59998253]
["bitfinex","BTCUSD",1747893291858,0.28699892,111360.0,111350.0,0.59998253]
["bitfinex","BTCUSD",1747893292288,0.28699892,111360.0,111350.0,0.60049193]
["bitfinex","BTCUSD",1747893293392,0.28799892,111360.0,111350.0,0.60049193]
["bitfinex","BTCUSD",1747893293877,0.28899892,111360.0,111350.0,0.60049193]
["bitfinex","BTCUSD",1747893294433,0.33437818,111360.0,111350.0,0.3405094]
["bitfinex","BTCUSD",1747893294643,0.42036516,111360.0,111350.0,0.3405094]
["bitfinex","BTCUSD",1747893294853,0.43490601,111360.0,111350.0,0.3405094]
["bitfinex","BTCUSD",1747893297725,0.43490601,111360.0,111350.0,0.0005094]
["bitfinex","BTCUSD",1747893298910,1.08278601,111360.0,111350.0,0.0005094]
["bitfinex","BTCUSD",1747893299110,0.20657371,111340.0,111330.0,0.3345198]
["bitfinex","BTCUSD",1747893299254,0.28713826,111340.0,111330.0,0.33467256]
["bitfinex","BTCUSD",1747893300313,0.3115381,111340.0,111330.0,0.33667256]
["bitfinex","BTCUSD",1747893300748,0.3115381,111340.0,111330.0,0.00215276]
["bitfinex","BTCUSD",1747893300972,0.32010355,111340.0,111330.0,0.00415276]
["bitfinex","BTCUSD",1747893301180,0.32010355,111340.0,111330.0,0.34415276]
["bitfinex","BTCUSD",1747893303154,0.34540355,111340.0,111330.0,0.34415276]
["bitfinex","BTCUSD",1747893303366,0.3599444,111340.0,111330.0,0.00415276]
["bitfinex","BTCUSD",1747893303783,1.0071044,111340.0,111330.0,0.00415276]
["bitfinex","BTCUSD",1747893306805,1.0177979,111340.0,111330.0,0.00415276]
["bitfinex","BTCUSD",1747893309848,1.0377979,111340.0,111330.0,0.00415276]
["bitfinex","BTCUSD",1747893310484,1.04140225,111340.0,111330.0,0.00415276]
["bitfinex","BTCUSD",1747893310665,1.04140225,111340.0,111330.0,0.00015276]
["bitfinex","BTCUSD",1747893310867,1.04240225,111340.0,111330.0,0.00015276]
["bitfinex","BTCUSD",1747893313066,1.03414112,111340.0,111330.0,0.00015276]
["bitfinex","BTCUSD",1747893313982,1.12366263,111340.0,111330.0,0.00015276]
["bitfinex","BTCUSD",1747893314440,1.10936478,111340.0,111330.0,0.00015276]
["bitfinex","BTCUSD",1747893314964,1.01984327,111340.0,111330.0,0.00015276]
["bitfinex","BTCUSD",1747893315601,0.34738327,111340.0,111330.0,0.00015276]
["bitfinex","BTCUSD",1747893315824,0.56368182,111340.0,111330.0,0.25998253]
["bitfinex","BTCUSD",1747893316041,0.00898222,111330.0,111320.0,0.25998253]
["bitfinex","BTCUSD",1747893316304,0.27818778,111330.0,111320.0,0.26011943]
["bitfinex","BTCUSD",1747893318876,0.27818778,111330.0,111320.0,0.28541943]
["bitfinex","BTCUSD",1747893319077,0.26920556,111330.0,111320.0,0.28541943]
["bitfinex","BTCUSD",1747893319300,0.26920556,111330.0,111320.0,0.26011943]
["bitfinex","BTCUSD",1747893319756,0.29430556,111330.0,111320.0,0.0001369]
["bitfinex","BTCUSD",1747893320110,0.18864518,111320.0,111310.0,0.28428253]
["bitfinex","BTCUSD",1747893320311,0.18864518,111320.0,111310.0,0.28443532]
["bitfinex","BTCUSD",1747893320534,0.27819074,111320.0,111310.0,0.26013532]
["bitfinex","BTCUSD",1747893320956,0.27819074,111320.0,111310.0,0.28503532]
["bitfinex","BTCUSD",1747893321710,0.27819074,111320.0,111310.0,0.29044904]
["bitfinex","BTCUSD",1747893322112,0.27819074,111320.0,111310.0,0.63044904]
["bitfinex","BTCUSD",1747893322553,0.27819074,111320.0,111310.0,0.63244904]
["bitfinex","BTCUSD",1747893322905,0.48619897,111320.0,111310.0,0.00415279]
["bitfinex","BTCUSD",1747893323111,1.3934215,111320.0,111310.0,0.00415279]
["bitfinex","BTCUSD",1747893323736,1.14343897,111320.0,111310.0,0.00415279]
["bitfinex","BTCUSD",1747893323943,1.14343897,111320.0,111310.0,0.00015279]
["bitfinex","BTCUSD",1747893324170,1.14343897,111320.0,111310.0,0.00215279]
["bitfinex","BTCUSD",1747893324366,1.14343897,111320.0,111310.0,0.00415279]
["bitfinex","BTCUSD",1747893324607,1.14343897,111320.0,111310.0,0.00215279]
["bitfinex","BTCUSD",1747893324802,0.49619897,111320.0,111310.0,0.00215279]
["bitfinex","BTCUSD",1747893325058,1.14551897,111320.0,111310.0,0.00215279]
["bitfinex","BTCUSD",1747893325638,1.00816403,111320.0,111310.0,0.00215279]
["bitfinex","BTCUSD",1747893325862,1.66407526,111320.0,111310.0,0.00215279]
["bitfinex","BTCUSD",1747893326264,1.7720207,111320.0,111310.0,0.00015279]
["bitfinex","BTCUSD",1747893326465,1.6775907,111320.0,111310.0,0.00015279]
["bitfinex","BTCUSD",1747893326638,1.70789608,111320.0,111310.0,0.00015279]
["bitfinex","BTCUSD",1747893326840,1.70589608,111320.0,111310.0,0.00015279]
["bitfinex","BTCUSD",1747893327185,1.72219393,111320.0,111310.0,0.00015279]
["bitfinex","BTCUSD",1747893327655,1.72819393,111320.0,111310.0,0.00015279]
["bitfinex","BTCUSD",1747893328093,0.272322,111290.0,111280.0,0.01]
["bitfinex","BTCUSD",1747893328316,1.70525768,111290.0,111280.0,0.01050992]
["bitfinex","BTCUSD",1747893328968,1.44527515,111290.0,111280.0,0.01050992]
["bitfinex","BTCUSD",1747893329176,1.70525768,111290.0,111280.0,0.01050992]
["bitfinex","BTCUSD",1747893329814,1.71484891,111290.0,111280.0,0.01050992]
["bitfinex","BTCUSD",1747893330659,1.70484891,111290.0,111280.0,0.01050992]
["bitfinex","BTCUSD",1747893330882,2.29483144,111290.0,111280.0,0.00332181]
["bitfinex","BTCUSD",1747893331116,0.25757531,111260.0,111250.0,0.05]
["bitfinex","BTCUSD",1747893331340,1.29831658,111260.0,111250.0,0.000137]
["bitfinex","BTCUSD",1747893331595,1.32507457,111260.0,111250.0,0.000137]
["bitfinex","BTCUSD",1747893332283,1.06509204,111260.0,111250.0,0.000137]
["bitfinex","BTCUSD",1747893332496,1.32507457,111260.0,111250.0,0.000137]
["bitfinex","BTCUSD",1747893332716,1.29831658,111260.0,111250.0,0.000137]
["bitfinex","BTCUSD",1747893332933,1.31758623,111260.0,111250.0,0.000137]
["bitfinex","BTCUSD",1747893333153,1.33087659,111260.0,111250.0,0.000137]
["bitfinex","BTCUSD",1747893333798,0.42841406,111260.0,111250.0,0.000137]
["bitfinex","BTCUSD",1747893334031,1.33519659,111260.0,111250.0,0.000137]
["bitfinex","BTCUSD",1747893334246,0.69339659,111260.0,111250.0,0.000137]
["bitfinex","BTCUSD",1747893334473,1.34019659,111260.0,111250.0,0.000137]
["bitfinex","BTCUSD",1747893335352,0.69339659,111260.0,111250.0,0.000137]
["bitfinex","BTCUSD",1747893335539,1.34019659,111260.0,111250.0,0.000137]
["bitfinex","BTCUSD",1747893335750,1.33767889,111260.0,111250.0,0.000137]
["bitfinex","BTCUSD",1747893336817,1.3794917,111260.0,111250.0,0.000137]
["bitfinex","BTCUSD",1747893337030,2.0264117,111260.0,111250.0,0.000137]
["bitfinex","BTCUSD",1747893337453,0.53184674,111210.0,111200.0,0.05]
["bitfinex","BTCUSD",1747893337669,0.95882977,111210.0,111200.0,0.05009152]
["bitfinex","BTCUSD",1747893339805,0.96282977,111210.0,111200.0,0.05009152]
["bitfinex","BTCUSD",1747893339983,0.96482977,111210.0,111200.0,0.05009152]
["bitfinex","BTCUSD",1747893340259,1.2208123,111210.0,111200.0,0.05009152]
["bitfinex","BTCUSD",1747893340485,1.08465128,111210.0,111200.0,0.05009152]
["bitfinex","BTCUSD",1747893340701,1.05235128,111210.0,111200.0,0.05009152]
["bitfinex","BTCUSD",1747893340923,0.96282977,111210.0,111200.0,0.05009152]
["bitfinex","BTCUSD",1747893342641,0.95282977,111210.0,111200.0,0.05009152]
["bitfinex","BTCUSD",1747893342872,0.96282977,111210.0,111200.0,0.05009152]
["bitfinex","BTCUSD",1747893345761,1.33415461,111210.0,111200.0,0.05009152]
["bitfinex","BTCUSD",1747893345965,1.16369359,111210.0,111200.0,0.05009152]
["bitfinex","BTCUSD",1747893346169,1.42367612,111210.0,111200.0,0.05009152]
["bitfinex","BTCUSD",1747893347216,1.44640436,111210.0,111200.0,0.05009152]
["bitfinex","BTCUSD",1747893349438,0.72764205,111210.0,111200.0,0.05009152]
["bitfinex","BTCUSD",1747893349672,1.37484205,111210.0,111200.0,0.05009152]
["bitfinex","BTCUSD",1747893350328,0.46765952,111210.0,111200.0,0.05009152]
["bitfinex","BTCUSD",1747893350550,1.37484205,111210.0,111200.0,0.05009152]
["bitfinex","BTCUSD",1747893351475,1.46927205,111210.0,111200.0,0.05009152]
["bitfinex","BTCUSD",1747893351699,1.36060416,111210.0,111200.0,0.05009152]
["bitfinex","BTCUSD",1747893351917,1.36068416,111210.0,111200.0,0.05009152]
["bitfinex","BTCUSD",1747893352361,0.17995639,111140.0,111120.0,0.44513368]
["bitfinex","BTCUSD",1747893352576,0.17995639,111140.0,111130.0,0.25998253]
["bitfinex","BTCUSD",1747893353014,0.18895332,111140.0,111130.0,0.25998253]
["bitfinex","BTCUSD",1747893353233,0.20694758,111140.0,111130.0,0.25998253]
["bitfinex","BTCUSD",1747893353453,0.2069475,111140.0,111130.0,0.25998253]
["bitfinex","BTCUSD",1747893353682,0.2089475,111140.0,111130.0,0.25998253]
["bitfinex","BTCUSD",1747893353888,0.18195639,111140.0,111130.0,0.44228415]
["bitfinex","BTCUSD",1747893354102,0.18095639,111140.0,111130.0,0.45128262]
["bitfinex","BTCUSD",1747893354333,0.1899534,111140.0,111130.0,0.79128262]
["bitfinex","BTCUSD",1747893354559,0.18095639,111140.0,111130.0,0.80028092]
["bitfinex","BTCUSD",1747893354772,0.18195639,111140.0,111130.0,0.99824838]
["bitfinex","BTCUSD",1747893355014,0.18195639,111140.0,111130.0,0.98925032]
["bitfinex","BTCUSD",1747893355231,0.1909534,111140.0,111130.0,0.35733662]
["bitfinex","BTCUSD",1747893355458,0.19995049,111140.0,111130.0,0.66833372]
["bitfinex","BTCUSD",1747893355887,0.20894879,111140.0,111130.0,0.66833372]
["bitfinex","BTCUSD",1747893356110,0.20095065,111140.0,111130.0,0.67733372]
["bitfinex","BTCUSD",1747893356551,0.21894547,111140.0,111130.0,0.67733372]
["bitfinex","BTCUSD",1747893357189,0.20994798,111140.0,111130.0,0.67733372]
["bitfinex","BTCUSD",1747893357777,0.20095121,111140.0,111130.0,0.07685119]
["bitfinex","BTCUSD",1747893357950,0.20095121,111140.0,111130.0,0.33683372]
["bitfinex","BTCUSD",1747893358127,0.20095121,111140.0,111130.0,0.31163372]
["bitfinex","BTCUSD",1747893358349,0.20095121,111140.0,111130.0,0.07685119]
["bitfinex","BTCUSD",1747893358555,0.20095121,111140.0,111130.0,0.33683372]
["bitfinex","BTCUSD",1747893358776,0.20994887,111140.0,111130.0,0.07685119]
["bitfinex","BTCUSD",1747893358983,0.35149443,111140.0,111090.0,0.07120508]
["bitfinex","BTCUSD",1747893359264,0.38243466,111140.0,111040.0,0.06586115]
["bitfinex","BTCUSD",1747893359471,0.0348,111020.0,110960.0,0.25998253]
["bitfinex","BTCUSD",1747893359681,0.0348,111020.0,110950.0,0.82632]
["bitfinex","BTCUSD",1747893359682,0.18923729,110980.0,110970.0,0.400769]
["bitfinex","BTCUSD",1747893359890,0.19826235,110990.0,110970.0,0.25998253]
["bitfinex","BTCUSD",1747893360075,0.02449072,110980.0,110970.0,0.86533173]
["bitfinex","BTCUSD",1747893360320,0.08954556,110980.0,110970.0,2.07839848]
["bitfinex","BTCUSD",1747893360536,0.13251609,110990.0,110970.0,0.82193748]
["bitfinex","BTCUSD",1747893360753,0.18022658,111010.0,110980.0,1.06477669]
["bitfinex","BTCUSD",1747893360754,0.1892342,111010.0,110980.0,1.06477669]
["bitfinex","BTCUSD",1747893360975,0.18018206,111000.0,110990.0,0.54855]
["bitfinex","BTCUSD",1747893361191,0.18018206,111000.0,110990.0,0.78717653]
["bitfinex","BTCUSD",1747893361412,0.18073362,111010.0,110990.0,1.51050086]
["bitfinex","BTCUSD",1747893361629,0.18073362,111010.0,111000.0,0.38818053]
["bitfinex","BTCUSD",1747893361883,0.18073362,111010.0,111000.0,0.73464266]
["bitfinex","BTCUSD",1747893362104,0.18073362,111010.0,111000.0,1.06345266]
["bitfinex","BTCUSD",1747893362346,0.18073362,111010.0,111000.0,0.34]
["bitfinex","BTCUSD",1747893362795,0.19819705,111000.0,110990.0,0.4]
["bitfinex","BTCUSD",1747893363013,0.19819697,111000.0,110990.0,0.4]
["bitfinex","BTCUSD",1747893363228,0.20720614,111000.0,110990.0,1.46745466]
["bitfinex","BTCUSD",1747893363453,0.18118018,111000.0,110990.0,1.46745466]
["bitfinex","BTCUSD",1747893363669,0.18118018,111000.0,110990.0,2.00393107]
["bitfinex","BTCUSD",1747893363899,0.18118018,111000.0,110990.0,0.92034072]
["bitfinex","BTCUSD",1747893364131,0.18019797,111020.0,111000.0,0.20720622]
["bitfinex","BTCUSD",1747893364314,0.1892047,111020.0,111010.0,0.67113466]
["bitfinex","BTCUSD",1747893364580,0.19821168,111020.0,111010.0,0.67113466]
["bitfinex","BTCUSD",1747893364787,0.1981914,111030.0,111020.0,0.34]
["bitfinex","BTCUSD",1747893364788,0.18013681,111030.0,111020.0,0.34]
["bitfinex","BTCUSD",1747893365439,0.18014596,111050.0,111020.0,0.86028911]
["bitfinex","BTCUSD",1747893365701,0.18011527,111040.0,111030.0,1.64196006]
["bitfinex","BTCUSD",1747893365953,0.18867029,111060.0,111040.0,0.86926121]
["bitfinex","BTCUSD",1747893366160,0.18857622,111060.0,111050.0,1.45140892]
["bitfinex","BTCUSD",1747893366421,0.00849339,111060.0,111050.0,2.12043194]
["bitfinex","BTCUSD",1747893366643,0.18915838,111070.0,111060.0,0.34]
["bitfinex","BTCUSD",1747893366865,0.18015578,111070.0,111060.0,0.34]
["bitfinex","BTCUSD",1747893367082,0.18915854,111070.0,111060.0,0.34]
["bitfinex","BTCUSD",1747893367298,0.20716479,111070.0,111060.0,1.09798607]
["bitfinex","BTCUSD",1747893367515,0.18915838,111070.0,111060.0,1.09798607]
["bitfinex","BTCUSD",1747893367744,0.18015578,111070.0,111060.0,1.09798607]
["bitfinex","BTCUSD",1747893368626,0.18915838,111070.0,111060.0,0.76685141]
["bitfinex","BTCUSD",1747893368844,0.19816122,111070.0,111060.0,0.76685141]
["bitfinex","BTCUSD",1747893369067,0.19816122,111070.0,111060.0,1.09798607]
["bitfinex","BTCUSD",1747893369287,0.18115578,111070.0,111060.0,1.10699004]
["bitfinex","BTCUSD",1747893369537,0.18012665,111090.0,111070.0,0.1980727]
["bitfinex","BTCUSD",1747893369761,0.18012665,111090.0,111080.0,1.24808666]
["bitfinex","BTCUSD",1747893369986,0.18858075,111100.0,111080.0,1.25964969]
["bitfinex","BTCUSD",1747893370261,0.1800342,111090.0,111080.0,1.12876]
["bitfinex","BTCUSD",1747893370509,0.18009574,111100.0,111090.0,0.96483737]
["bitfinex","BTCUSD",1747893370732,0.1885529,111120.0,111110.0,0.18900172]
["bitfinex","BTCUSD",1747893370733,0.00848501,111120.0,111110.0,0.18900172]
["bitfinex","BTCUSD",1747893370952,0.00848501,111120.0,111110.0,1.73596539]
["bitfinex","BTCUSD",1747893371183,0.00848501,111120.0,111110.0,2.13596539]
["bitfinex","BTCUSD",1747893371399,0.19266557,111140.0,111130.0,0.20696382]
["bitfinex","BTCUSD",1747893371400,0.01265302,111140.0,111130.0,0.20696382]
["bitfinex","BTCUSD",1747893371611,0.01265302,111140.0,111130.0,2.6357777]
["bitfinex","BTCUSD",1747893371612,0.002,111140.0,111130.0,2.6357777]
["bitfinex","BTCUSD",1747893371840,0.21794238,111140.0,111130.0,0.34]
["bitfinex","BTCUSD",1747893372069,0.1800018,111110.0,111100.0,1.43789466]
["bitfinex","BTCUSD",1747893372286,0.1799856,111120.0,111100.0,1.00000213]
["bitfinex","BTCUSD",1747893372496,0.1799856,111120.0,111110.0,0.94338444]
["bitfinex","BTCUSD",1747893372696,0.1799856,111120.0,111110.0,1.79068256]
["bitfinex","BTCUSD",1747893372894,0.17998231,111130.0,111110.0,1.98913791]
["bitfinex","BTCUSD",1747893373107,0.18898005,111130.0,111120.0,0.67113466]
["bitfinex","BTCUSD",1747893373546,0.19797803,111130.0,111120.0,0.67113466]
["bitfinex","BTCUSD",1747893373760,0.22764257,111110.0,111100.0,0.004]
["bitfinex","BTCUSD",1747893374015,0.29308813,111110.0,111100.0,0.004]
["bitfinex","BTCUSD",1747893374238,0.19800116,111110.0,111100.0,0.347]
["bitfinex","BTCUSD",1747893374452,0.19800076,111110.0,111100.0,0.344]
["bitfinex","BTCUSD",1747893374654,0.21600052,111110.0,111100.0,0.344]
["bitfinex","BTCUSD",1747893374867,0.20700116,111110.0,111100.0,0.34]
["bitfinex","BTCUSD",1747893375071,0.21600116,111110.0,111100.0,0.94109466]
["bitfinex","BTCUSD",1747893375496,0.19800156,111110.0,111100.0,0.67113466]
["bitfinex","BTCUSD",1747893375706,0.20700165,111110.0,111100.0,0.67113466]
["bitfinex","BTCUSD",1747893375865,0.19800156,111110.0,111100.0,0.67113466]
["bitfinex","BTCUSD",1747893376071,0.18900116,111110.0,111100.0,0.94109466]
["bitfinex","BTCUSD",1747893376277,0.19800076,111110.0,111100.0,0.94109466]
["bitfinex","BTCUSD",1747893376485,0.19805439,111080.0,111070.0,0.78868]
["bitfinex","BTCUSD",1747893376738,0.19805487,111080.0,111070.0,0.4]
["bitfinex","BTCUSD",1747893377332,0.20705739,111080.0,111070.0,0.74]
["bitfinex","BTCUSD",1747893377547,0.20705739,111080.0,111070.0,0.4]
["bitfinex","BTCUSD",1747893377758,0.19905528,111080.0,111070.0,0.40309141]
["bitfinex","BTCUSD",1747893377967,0.28860084,111080.0,111070.0,0.40409141]
["bitfinex","BTCUSD",1747893378391,0.34267191,111080.0,111070.0,0.40409141]
["bitfinex","BTCUSD",1747893378803,0.28860084,111080.0,111070.0,0.40409141]
["bitfinex","BTCUSD",1747893379226,0.28760084,111080.0,111070.0,0.00109141]
["bitfinex","BTCUSD",1747893379420,0.28860084,111080.0,111070.0,0.00109141]
["bitfinex","BTCUSD",1747893381172,0.36834169,111080.0,111070.0,0.00109141]
["bitfinex","BTCUSD",1747893381875,0.28860084,111080.0,111070.0,0.00109141]
["bitfinex","BTCUSD",1747893383057,0.27059597,111080.0,111070.0,0.00109141]
["bitfinex","BTCUSD",1747893383279,0.21705877,111080.0,111070.0,0.67222607]
["bitfinex","BTCUSD",1747893383534,0.21705942,111080.0,111070.0,0.34109141]
["bitfinex","BTCUSD",1747893383746,0.21705869,111080.0,111070.0,0.34109141]
["bitfinex","BTCUSD",1747893383967,0.30314128,111080.0,111070.0,0.00109141]
["bitfinex","BTCUSD",1747893384204,0.28860043,111080.0,111070.0,0.00109141]
["bitfinex","BTCUSD",1747893384421,0.19905487,111080.0,111070.0,0.00109141]
["bitfinex","BTCUSD",1747893384648,0.20005487,111080.0,111070.0,0.00109141]
["bitfinex","BTCUSD",1747893384894,0.21805918,111080.0,111070.0,0.00109141]
["bitfinex","BTCUSD",1747893385295,0.20905731,111080.0,111070.0,0.00109141]
["bitfinex","BTCUSD",1747893385518,0.20905731,111080.0,111070.0,9.141e-05]
["bitfinex","BTCUSD",1747893385720,0.20805731,111080.0,111070.0,9.141e-05]
["bitfinex","BTCUSD",1747893385938,0.21005731,111080.0,111070.0,0.00109141]
["bitfinex","BTCUSD",1747893386345,0.21005731,111080.0,111070.0,0.00209141]
["bitfinex","BTCUSD",1747893387007,0.20105431,111080.0,111070.0,0.00109141]
["bitfinex","BTCUSD",1747893387229,0.005,111080.0,111070.0,0.51229269]
["bitfinex","BTCUSD",1747893387458,0.19405236,111080.0,111070.0,0.33222607]
["bitfinex","BTCUSD",1747893387671,0.005,111080.0,111070.0,0.93029894]
["bitfinex","BTCUSD",1747893387883,0.18505041,111080.0,111070.0,1.20930186]
["bitfinex","BTCUSD",1747893388303,0.18505041,111080.0,111070.0,1.54930186]
["bitfinex","BTCUSD",1747893388730,0.18505041,111080.0,111070.0,2.3510307]
["bitfinex","BTCUSD",1747893388943,0.005,111080.0,111070.0,2.14825562]
["bitfinex","BTCUSD",1747893389336,0.005,111080.0,111070.0,2.13925286]
["bitfinex","BTCUSD",1747893389599,0.20305487,111080.0,111070.0,1.33104241]
["bitfinex","BTCUSD",1747893389808,0.20305439,111080.0,111070.0,1.01109141]
["bitfinex","BTCUSD",1747893389990,0.20305431,111080.0,111070.0,1.01109141]
["bitfinex","BTCUSD",1747893390143,0.21205706,111080.0,111070.0,0.74109141]
["bitfinex","BTCUSD",1747893390342,0.20305503,111080.0,111070.0,0.74109141]
["bitfinex","BTCUSD",1747893391951,0.20305455,111080.0,111070.0,0.74109141]
["bitfinex","BTCUSD",1747893392166,0.19405236,111080.0,111070.0,0.74109141]
["bitfinex","BTCUSD",1747893392382,0.21205674,111080.0,111070.0,0.74109141]
["bitfinex","BTCUSD",1747893392811,0.22105917,111080.0,111070.0,0.74109141]
["bitfinex","BTCUSD",1747893393535,0.23006169,111080.0,111070.0,0.74109141]
["bitfinex","BTCUSD",1747893393745,0.23006169,111080.0,111070.0,0.75004597]
["bitfinex","BTCUSD",1747893393955,0.23006169,111080.0,111070.0,0.74109141]
["bitfinex","BTCUSD",1747893394176,0.22105917,111080.0,111070.0,0.74109141]
["bitfinex","BTCUSD",1747893394820,0.21205674,111080.0,111070.0,0.74109141]
["bitfinex","BTCUSD",1747893395032,0.23006161,111080.0,111070.0,0.74109141]
["bitfinex","BTCUSD",1747893395700,0.22105966,111080.0,111070.0,0.74109141]
["bitfinex","BTCUSD",1747893396139,0.21205683,111080.0,111070.0,0.74109141]
["bitfinex","BTCUSD",1747893396354,0.2120565,111080.0,111070.0,0.74109141]
["bitfinex","BTCUSD",1747893396848,0.22105893,111080.0,111070.0,0.74109141]
["bitfinex","BTCUSD",1747893397496,0.22105893,111080.0,111070.0,1.07222607]
["bitfinex","BTCUSD",1747893398161,0.29260059,111080.0,111070.0,0.74109141]
["bitfinex","BTCUSD",1747893398387,0.20305503,111080.0,111070.0,0.74109141]
["bitfinex","BTCUSD",1747893398614,0.18505041,111080.0,111070.0,0.74109141]
["bitfinex","BTCUSD",1747893398836,0.18505041,111080.0,111070.0,1.07222607]
["bitfinex","BTCUSD",1747893399051,0.20305423,111080.0,111070.0,1.07222607]
["bitfinex","BTCUSD",1747893399274,0.18505041,111080.0,111070.0,1.07222607]
["bitfinex","BTCUSD",1747893399517,0.21205682,111080.0,111070.0,0.67113466]
["bitfinex","BTCUSD",1747893399917,0.22105925,111080.0,111070.0,0.67113466]
["bitfinex","BTCUSD",1747893400153,0.18009905,111050.0,111030.0,0.1891344]
["bitfinex","BTCUSD",1747893400377,0.18009905,111050.0,111040.0,1.20947831]
["bitfinex","BTCUSD",1747893400621,0.18009905,111050.0,111040.0,1.36117839]
["bitfinex","BTCUSD",1747893400838,0.18009905,111050.0,111040.0,0.33127188]
["bitfinex","BTCUSD",1747893401053,0.19810789,111050.0,111040.0,0.60127188]
["bitfinex","BTCUSD",1747893401275,0.18910335,111050.0,111040.0,0.40013722]
["bitfinex","BTCUSD",1747893401500,0.28765394,111050.0,111040.0,0.40013722]
["bitfinex","BTCUSD",1747893401723,0.34995394,111050.0,111040.0,0.40013722]
["bitfinex","BTCUSD",1747893401970,0.34995394,111050.0,111040.0,0.00013722]
["bitfinex","BTCUSD",1747893402616,0.62095394,111050.0,111040.0,0.00013722]
["bitfinex","BTCUSD",1747893402843,0.62195394,111050.0,111040.0,0.00013722]
["bitfinex","BTCUSD",1747893403322,0.61995394,111050.0,111040.0,0.00013722]
["bitfinex","BTCUSD",1747893403542,0.62195394,111050.0,111040.0,0.00113722]
["bitfinex","BTCUSD",1747893403765,0.63949479,111050.0,111040.0,0.00113722]
["bitfinex","BTCUSD",1747893405530,0.64806583,111050.0,111040.0,0.00113722]
["bitfinex","BTCUSD",1747893407030,0.63356498,111050.0,111040.0,0.33227188]
["bitfinex","BTCUSD",1747893407238,0.30122498,111050.0,111040.0,0.33227188]
["bitfinex","BTCUSD",1747893407454,0.22068372,111050.0,111040.0,0.33227188]
["bitfinex","BTCUSD",1747893407671,0.22968867,111050.0,111040.0,0.33227188]
["bitfinex","BTCUSD",1747893407907,1.1321952,111050.0,111040.0,0.00113722]
["bitfinex","BTCUSD",1747893408117,1.4821952,111050.0,111040.0,0.00113722]
["bitfinex","BTCUSD",1747893408371,1.4821952,111050.0,110990.0,0.77127188]
["bitfinex","BTCUSD",1747893408372,0.19819762,111000.0,110990.0,0.77127188]
["bitfinex","BTCUSD",1747893408578,0.19819762,111000.0,110990.0,0.77177892]
["bitfinex","BTCUSD",1747893408996,0.19819762,111000.0,110990.0,0.74889506]
["bitfinex","BTCUSD",1747893409420,0.19819762,111000.0,110990.0,0.40889506]
["bitfinex","BTCUSD",1747893409633,0.19819762,111000.0,110990.0,0.74002972]
["bitfinex","BTCUSD",1747893410048,0.19819762,111000.0,110990.0,0.74102972]
["bitfinex","BTCUSD",1747893410264,0.19819713,111000.0,110990.0,0.40989506]
["bitfinex","BTCUSD",1747893410483,0.20720597,111000.0,110990.0,0.74102972]
["bitfinex","BTCUSD",1747893410683,0.20820597,111000.0,110990.0,0.41089506]
["bitfinex","BTCUSD",1747893410988,0.20820597,111000.0,110990.0,0.7336417]
["bitfinex","BTCUSD",1747893411207,0.18118018,111000.0,110990.0,0.91383811]
["bitfinex","BTCUSD",1747893411419,0.19018862,111000.0,110990.0,1.3935407]
["bitfinex","BTCUSD",1747893411640,0.19919697,111000.0,110990.0,1.0607627]
["bitfinex","BTCUSD",1747893411855,0.19018845,111000.0,110990.0,1.3308427]
["bitfinex","BTCUSD",1747893412262,0.19018845,111000.0,110990.0,1.4007627]
["bitfinex","BTCUSD",1747893412470,0.19018845,111000.0,110990.0,1.6708427]
["bitfinex","BTCUSD",1747893412891,0.20820532,111000.0,110990.0,1.24062304]
["bitfinex","BTCUSD",1747893413093,0.21721392,111000.0,110990.0,1.3437217]
["bitfinex","BTCUSD",1747893413299,0.217214,111000.0,110990.0,1.8807567]
["bitfinex","BTCUSD",1747893413505,0.21721392,111000.0,110990.0,1.5578577]
["bitfinex","BTCUSD",1747893413723,0.20820532,111000.0,110990.0,1.01258704]
["bitfinex","BTCUSD",1747893413927,0.217214,111000.0,110990.0,1.01258704]
["bitfinex","BTCUSD",1747893414358,0.18118018,111000.0,110990.0,1.44679704]
["bitfinex","BTCUSD",1747893414562,0.001,111000.0,110990.0,1.64501267]
["bitfinex","BTCUSD",1747893414802,0.001,111000.0,110990.0,1.65402208]
["bitfinex","BTCUSD",1747893415008,0.18118018,111000.0,110990.0,1.64501267]
["bitfinex","BTCUSD",1747893415216,0.001,111000.0,110990.0,2.07470214]
["bitfinex","BTCUSD",1747893415418,0.001,111000.0,110990.0,2.13590214]
["bitfinex","BTCUSD",1747893415628,0.001,111000.0,110990.0,2.4670368]
["bitfinex","BTCUSD",1747893415831,0.001,111000.0,110990.0,2.13590214]
["bitfinex","BTCUSD",1747893416471,0.001,111000.0,110990.0,1.80476748]
["bitfinex","BTCUSD",1747893416711,0.001,111000.0,110990.0,2.13590214]
["bitfinex","BTCUSD",1747893417564,0.001,111000.0,110990.0,1.80476748]
["bitfinex","BTCUSD",1747893417771,0.001,111000.0,110990.0,2.13590214]
["bitfinex","BTCUSD",1747893417978,0.001,111000.0,110990.0,2.10524214]
["bitfinex","BTCUSD",1747893419497,0.18118018,111000.0,110990.0,1.68804811]
["bitfinex","BTCUSD",1747893419716,0.19018845,111000.0,110990.0,1.6100714]
["bitfinex","BTCUSD",1747893419939,0.001,111000.0,110990.0,1.80828663]
["bitfinex","BTCUSD",1747893420161,0.001,111000.0,110990.0,2.2230449]
["bitfinex","BTCUSD",1747893420848,0.4980599,111050.0,111040.0,0.01801111]
["bitfinex","BTCUSD",1747893420849,0.18009905,111050.0,111040.0,0.01801111]
["bitfinex","BTCUSD",1747893421120,0.27018941,111060.0,111040.0,1.72688852]
["bitfinex","BTCUSD",1747893421334,0.19810854,111050.0,111040.0,0.66171271]
["bitfinex","BTCUSD",1747893421546,0.19810838,111050.0,111040.0,0.66171271]
["bitfinex","BTCUSD",1747893421760,0.20711259,111050.0,111040.0,0.73094344]
["bitfinex","BTCUSD",1747893421973,0.21611754,111050.0,111040.0,0.73094344]
["bitfinex","BTCUSD",1747893422191,0.21611754,111050.0,111040.0,0.40205098]
["bitfinex","BTCUSD",1747893422192,0.1991087,111050.0,111040.0,0.40205098]
["bitfinex","BTCUSD",1747893422639,0.35175426,111050.0,111040.0,0.40005098]
["bitfinex","BTCUSD",1747893423072,0.35275426,111050.0,111040.0,0.40005098]
["bitfinex","BTCUSD",1747893423505,0.35175426,111050.0,111040.0,0.40005098]
["bitfinex","BTCUSD",1747893423943,0.35175426,111050.0,111040.0,0.40105098]
["bitfinex","BTCUSD",1747893423944,0.35275426,111050.0,111040.0,0.40105098]
["bitfinex","BTCUSD",1747893424164,0.35175426,111050.0,111040.0,0.40005098]
["bitfinex","BTCUSD",1747893424595,0.35475426,111050.0,111040.0,0.40105098]
["bitfinex","BTCUSD",1747893425237,0.32365426,111050.0,111040.0,0.40105098]
["bitfinex","BTCUSD",1747893425975,0.32465426,111050.0,111040.0,0.40105098]
["bitfinex","BTCUSD",1747893426282,0.35605426,111050.0,111040.0,0.40105098]
["bitfinex","BTCUSD",1747893426510,0.76915426,111050.0,111040.0,0.40105098]
["bitfinex","BTCUSD",1747893426728,0.77215426,111050.0,111040.0,0.40205098]
["bitfinex","BTCUSD",1747893426945,0.86167577,111050.0,111040.0,0.40205098]
["bitfinex","BTCUSD",1747893427425,0.77215426,111050.0,111040.0,0.40205098]
["bitfinex","BTCUSD",1747893428729,0.78669511,111050.0,111040.0,0.00205098]
["bitfinex","BTCUSD",1747893428949,0.45465744,111050.0,111040.0,0.00205098]
["bitfinex","BTCUSD",1747893429168,0.92185744,111050.0,111040.0,0.00205098]
["bitfinex","BTCUSD",1747893429814,1.59980088,111050.0,111040.0,0.00105098]
["bitfinex","BTCUSD",1747893430050,1.68932239,111050.0,111040.0,0.00105098]
["bitfinex","BTCUSD",1747893430279,1.68932239,111050.0,110990.0,0.341]
["bitfinex","BTCUSD",1747893430280,0.20720597,111000.0,110990.0,0.341]
["bitfinex","BTCUSD",1747893430495,0.19819762,111000.0,110990.0,0.00150704]
["bitfinex","BTCUSD",1747893430712,0.18017768,111010.0,110990.0,0.00150704]
["bitfinex","BTCUSD",1747893430931,0.1891887,111000.0,110990.0,0.67470269]
["bitfinex","BTCUSD",1747893431162,0.18918845,111000.0,110990.0,1.04471904]
["bitfinex","BTCUSD",1747893431407,0.18918845,111000.0,110990.0,1.17986548]
["bitfinex","BTCUSD",1747893431584,0.19819689,111000.0,110990.0,1.17986548]
["bitfinex","BTCUSD",1747893431789,0.18018018,111000.0,110990.0,1.37808095]
["bitfinex","BTCUSD",1747893431997,0.18017768,111010.0,111000.0,0.52018018]
["bitfinex","BTCUSD",1747893432204,0.18016394,111010.0,111000.0,1.20064144]
["bitfinex","BTCUSD",1747893432420,0.19817943,111010.0,111000.0,1.44126344]
["bitfinex","BTCUSD",1747893432633,0.20718738,111010.0,111000.0,0.34]
["bitfinex","BTCUSD",1747893433043,0.21619549,111010.0,111000.0,0.34]
["bitfinex","BTCUSD",1747893433274,0.21619549,111010.0,110990.0,0.34150704]
["bitfinex","BTCUSD",1747893433275,0.18918853,111000.0,110990.0,0.34150704]
["bitfinex","BTCUSD",1747893433492,0.19819762,111000.0,110990.0,0.34150704]
["bitfinex","BTCUSD",1747893433706,0.20720654,111000.0,110990.0,0.34150704]
["bitfinex","BTCUSD",1747893433941,0.19819762,111000.0,110990.0,0.34150704]
["bitfinex","BTCUSD",1747893434158,0.19819713,111000.0,110990.0,0.34150704]
["bitfinex","BTCUSD",1747893434364,0.18918845,111000.0,110990.0,1.33330848]
["bitfinex","BTCUSD",1747893434614,0.1981968,111000.0,110990.0,1.29929648]
["bitfinex","BTCUSD",1747893434831,0.2082054,111000.0,110990.0,0.94922448]
["bitfinex","BTCUSD",1747893435052,0.2001968,111000.0,110990.0,0.94922448]
["bitfinex","BTCUSD",1747893435261,0.18218018,111000.0,110990.0,1.13843071]
["bitfinex","BTCUSD",1747893435471,0.19118853,111000.0,110990.0,0.94922448]
["bitfinex","BTCUSD",1747893435685,0.20019697,111000.0,110990.0,0.94922448]
["bitfinex","BTCUSD",1747893435905,0.002,111000.0,110990.0,1.24599492]
["bitfinex","BTCUSD",1747893436352,0.002,111000.0,110990.0,1.96979492]
["bitfinex","BTCUSD",1747893436554,0.002,111000.0,110990.0,2.03199492]
["bitfinex","BTCUSD",1747893441614,0.18915553,111020.0,111010.0,0.34]
["bitfinex","BTCUSD",1747893441839,0.19816251,111020.0,111010.0,1.15920283]
["bitfinex","BTCUSD",1747893442298,0.27022484,111020.0,111010.0,1.026972]
["bitfinex","BTCUSD",1747893442518,0.27022533,111020.0,111010.0,0.7395]
["bitfinex","BTCUSD",1747893442763,0.27923271,111020.0,111010.0,1.00111083]
["bitfinex","BTCUSD",1747893442973,0.28123271,111020.0,111010.0,1.00211083]
["bitfinex","BTCUSD",1747893443428,0.26321851,111020.0,111010.0,1.00211083]
["bitfinex","BTCUSD",1747893443640,0.32831851,111020.0,111010.0,1.00211083]
["bitfinex","BTCUSD",1747893443853,0.31931113,111020.0,111010.0,1.00211083]
["bitfinex","BTCUSD",1747893444286,0.2472488,111020.0,111010.0,1.00211083]
["bitfinex","BTCUSD",1747893446395,0.1841488,111020.0,111010.0,1.00211083]
["bitfinex","BTCUSD",1747893446867,0.20216251,111020.0,111010.0,0.66261083]
["bitfinex","BTCUSD",1747893447075,0.21116965,111020.0,111010.0,0.66261083]
["bitfinex","BTCUSD",1747893447278,0.22017687,111020.0,111010.0,0.66261083]
["bitfinex","BTCUSD",1747893447906,0.22918425,111020.0,111010.0,0.66261083]
["bitfinex","BTCUSD",1747893448518,0.22918425,111020.0,111010.0,0.401]
["bitfinex","BTCUSD",1747893448733,0.22918425,111020.0,111010.0,0.66261083]
["bitfinex","BTCUSD",1747893448948,0.21117014,111020.0,111010.0,0.66261083]
["bitfinex","BTCUSD",1747893449413,0.22017752,111020.0,111010.0,0.66261083]
["bitfinex","BTCUSD",1747893449857,0.20216251,111020.0,111010.0,0.66261083]
["bitfinex","BTCUSD",1747893450074,0.21116957,111020.0,111010.0,0.66261083]
["bitfinex","BTCUSD",1747893450540,0.21116965,111020.0,111010.0,0.66261083]
["bitfinex","BTCUSD",1747893450755,0.21116957,111020.0,111010.0,0.66261083]
["bitfinex","BTCUSD",1747893450964,0.004,111020.0,111010.0,0.84277477]
["bitfinex","BTCUSD",1747893451182,0.18414772,111020.0,111010.0,1.50712783]
["bitfinex","BTCUSD",1747893451389,0.18414772,111020.0,111010.0,1.69629988]
["bitfinex","BTCUSD",1747893452060,0.18414772,111020.0,111010.0,1.70530783]
["bitfinex","BTCUSD",1747893452250,0.18414772,111020.0,111010.0,1.70530791]
["bitfinex","BTCUSD",1747893452728,0.18414772,111020.0,111010.0,1.70530799]
["bitfinex","BTCUSD",1747893452986,0.20216126,111020.0,111010.0,1.50712783]
["bitfinex","BTCUSD",1747893453209,0.20216118,111020.0,111010.0,1.50712783]
["bitfinex","BTCUSD",1747893453429,0.20216118,111020.0,111010.0,1.40233302]
["bitfinex","BTCUSD",1747893453666,0.20216118,111020.0,111010.0,1.39332483]
["bitfinex","BTCUSD",1747893453882,0.42706981,111020.0,111010.0,0.001]
["bitfinex","BTCUSD",1747893454770,0.44161066,111020.0,111010.0,0.001]
["bitfinex","BTCUSD",1747893455432,0.78149958,111020.0,111010.0,0.001]
["bitfinex","BTCUSD",1747893455665,0.87102109,111020.0,111010.0,0.001]
["bitfinex","BTCUSD",1747893455882,1.13263192,111020.0,111010.0,0.001]
["bitfinex","BTCUSD",1747893456107,0.87102109,111020.0,111010.0,0.001]
["bitfinex","BTCUSD",1747893456326,0.78149958,111020.0,111010.0,0.001]
["bitfinex","BTCUSD",1747893456548,0.53819762,111000.0,110990.0,0.00050704]
["bitfinex","BTCUSD",1747893456816,0.96056318,111000.0,110990.0,0.00050704]
["bitfinex","BTCUSD",1747893458157,0.97710403,111000.0,110990.0,0.00050704]
["bitfinex","BTCUSD",1747893458786,0.99089557,111000.0,110990.0,0.00050704]
["bitfinex","BTCUSD",1747893459009,1.00522518,111000.0,110990.0,0.00050704]
["bitfinex","BTCUSD",1747893459398,0.99089557,111000.0,110990.0,0.00050704]
["bitfinex","BTCUSD",1747893459602,0.99189557,111000.0,110990.0,0.00150704]
["bitfinex","BTCUSD",1747893460591,0.97735472,111000.0,110990.0,0.00150704]
["bitfinex","BTCUSD",1747893460823,0.30292574,111000.0,110990.0,0.26311787]
["bitfinex","BTCUSD",1747893461036,0.003,111000.0,110990.0,0.65720067]
["bitfinex","BTCUSD",1747893461250,0.18318018,111000.0,110990.0,0.67521965]
["bitfinex","BTCUSD",1747893461473,0.003,111000.0,110990.0,0.94583973]
["bitfinex","BTCUSD",1747893461679,0.003,111000.0,110990.0,0.75376091]
["bitfinex","BTCUSD",1747893461887,0.18016779,111030.0,111010.0,0.20718754]
["bitfinex","BTCUSD",1747893462121,0.18016779,111030.0,111020.0,0.28957437]
["bitfinex","BTCUSD",1747893462122,0.18917363,111030.0,111020.0,0.28957437]
["bitfinex","BTCUSD",1747893462341,0.18016779,111030.0,111020.0,0.73114284]
["bitfinex","BTCUSD",1747893462555,0.27923968,111040.0,111020.0,1.06447862]
["bitfinex","BTCUSD",1747893462764,0.28824455,111040.0,111030.0,0.33114284]
["bitfinex","BTCUSD",1747893462974,0.29724982,111040.0,111030.0,0.33114284]
["bitfinex","BTCUSD",1747893463175,0.18013149,111030.0,111020.0,0.60716913]
["bitfinex","BTCUSD",1747893463381,0.012,111030.0,111020.0,2.23171678]
["bitfinex","BTCUSD",1747893463802,0.29724974,111040.0,111020.0,2.24072351]
["bitfinex","BTCUSD",1747893463994,0.30725517,111040.0,111030.0,0.27116]
["bitfinex","BTCUSD",1747893464202,0.31826085,111040.0,111030.0,0.60230284]
["bitfinex","BTCUSD",1747893464474,0.30725517,111040.0,111030.0,0.60130284]
["bitfinex","BTCUSD",1747893464665,0.3152615,111040.0,111030.0,0.60130284]
["bitfinex","BTCUSD",1747893464867,0.30625574,111040.0,111030.0,0.60130284]
["bitfinex","BTCUSD",1747893465497,0.27023441,111040.0,111030.0,0.60130284]
["bitfinex","BTCUSD",1747893465763,0.18013149,111030.0,111020.0,1.00239403]
["bitfinex","BTCUSD",1747893465973,0.18013149,111030.0,111020.0,1.38863325]
["bitfinex","BTCUSD",1747893466191,0.18013149,111030.0,111020.0,1.30243339]
["bitfinex","BTCUSD",1747893466399,0.19013749,111030.0,111020.0,1.00639403]
["bitfinex","BTCUSD",1747893466611,0.19013741,111030.0,111020.0,1.00639403]
["bitfinex","BTCUSD",1747893466819,0.19013741,111030.0,111020.0,1.00539403]
["bitfinex","BTCUSD",1747893467153,0.19914341,111030.0,111020.0,0.73523403]
["bitfinex","BTCUSD",1747893467378,0.35398962,111030.0,111020.0,0.40409119]
["bitfinex","BTCUSD",1747893467585,0.69398962,111030.0,111020.0,0.40409119]
["bitfinex","BTCUSD",1747893467775,0.96414962,111030.0,111020.0,0.40409119]
["bitfinex","BTCUSD",1747893468299,0.96514962,111030.0,111020.0,0.40709119]
["bitfinex","BTCUSD",1747893468508,1.01850583,111030.0,111020.0,0.00409119]
["bitfinex","BTCUSD",1747893468867,0.96414962,111030.0,111020.0,0.00409119]
["bitfinex","BTCUSD",1747893469085,1.39279047,111030.0,111020.0,0.00409119]
["bitfinex","BTCUSD",1747893469307,1.39179047,111030.0,111020.0,9.119e-05]
["bitfinex","BTCUSD",1747893469717,1.10808962,111030.0,111020.0,0.00209119]
["bitfinex","BTCUSD",1747893469937,0.96325055,111030.0,111020.0,0.00309119]
["bitfinex","BTCUSD",1747893470147,0.95424439,111030.0,111020.0,0.00309119]
["bitfinex","BTCUSD",1747893470778,0.94523765,111030.0,111020.0,0.00309119]
["bitfinex","BTCUSD",1747893470987,0.96324998,111030.0,111020.0,0.00309119]
["bitfinex","BTCUSD",1747893471189,0.53113741,111030.0,111020.0,0.00309119]
["bitfinex","BTCUSD",1747893471431,0.54014406,111030.0,111020.0,0.00309119]
["bitfinex","BTCUSD",1747893472273,0.20014349,111030.0,111020.0,0.00309119]
["bitfinex","BTCUSD",1747893472486,0.20914982,111030.0,111020.0,0.33423403]
["bitfinex","BTCUSD",1747893472716,0.33317705,111030.0,111020.0,0.00309119]
["bitfinex","BTCUSD",1747893472943,0.35118962,111030.0,111020.0,0.00309119]
["bitfinex","BTCUSD",1747893473173,0.20014406,111030.0,111020.0,0.00309119]
["bitfinex","BTCUSD",1747893473389,0.20914966,111030.0,111020.0,0.33423403]
["bitfinex","BTCUSD",1747893473605,0.20914957,111030.0,111020.0,0.33423403]
["bitfinex","BTCUSD",1747893473818,0.26164406,111030.0,111020.0,0.33423403]
["bitfinex","BTCUSD",1747893474057,0.35118962,111030.0,111020.0,0.00309119]
["bitfinex","BTCUSD",1747893474334,0.62130962,111030.0,111020.0,0.00309119]
["bitfinex","BTCUSD",1747893477279,0.97585047,111030.0,111020.0,0.00309119]
["bitfinex","BTCUSD",1747893477873,1.41557047,111030.0,111020.0,0.00309119]
["bitfinex","BTCUSD",1747893478117,1.50509198,111030.0,111020.0,0.00309119]
["bitfinex","BTCUSD",1747893478808,1.51365582,111030.0,111020.0,0.00309119]
["bitfinex","BTCUSD",1747893480828,1.42413431,111030.0,111020.0,0.00309119]
["bitfinex","BTCUSD",1747893483318,1.42421431,111030.0,111020.0,0.00309119]
["bitfinex","BTCUSD",1747893484731,1.68597742,111030.0,111020.0,0.00309119]
["bitfinex","BTCUSD",1747893484941,1.42421431,111030.0,111020.0,0.00309119]
["bitfinex","BTCUSD",1747893486191,1.42321431,111030.0,111020.0,0.00109119]
["bitfinex","BTCUSD",1747893486408,1.96135126,111030.0,111020.0,0.00109119]
["bitfinex","BTCUSD",1747893486594,1.86656126,111030.0,111020.0,0.00109119]
["bitfinex","BTCUSD",1747893486790,1.60579815,111030.0,111020.0,0.00209119]
["bitfinex","BTCUSD",1747893486992,1.86756126,111030.0,111020.0,0.00209119]
["bitfinex","BTCUSD",1747893487260,0.01802069,110980.0,110970.0,0.4]
["bitfinex","BTCUSD",1747893487456,0.19823334,110980.0,110970.0,0.4]
["bitfinex","BTCUSD",1747893488535,0.19838533,110980.0,110970.0,0.4]
["bitfinex","BTCUSD",1747893489421,0.18929077,110940.0,110930.0,0.92247763]
["bitfinex","BTCUSD",1747893489624,0.18027762,110940.0,110930.0,2.15267267]
["bitfinex","BTCUSD",1747893489824,0.18027762,110940.0,110930.0,2.56168712]
["bitfinex","BTCUSD",1747893490057,0.18027762,110940.0,110930.0,2.57070165]
["bitfinex","BTCUSD",1747893490261,0.18929077,110940.0,110930.0,2.3710022]
["bitfinex","BTCUSD",1747893490469,0.19830416,110940.0,110930.0,1.58109019]
["bitfinex","BTCUSD",1747893490672,0.19930416,110940.0,110930.0,1.58109019]
["bitfinex","BTCUSD",1747893490877,0.19930416,110940.0,110930.0,1.03021452]
["bitfinex","BTCUSD",1747893490878,0.21742273,110940.0,110930.0,1.03021452]
["bitfinex","BTCUSD",1747893491098,0.19939619,110940.0,110930.0,1.03021452]
["bitfinex","BTCUSD",1747893491299,0.18136885,110940.0,110930.0,1.29197763]
["bitfinex","BTCUSD",1747893491516,0.18136885,110940.0,110930.0,4.121181]
["bitfinex","BTCUSD",1747893491756,0.00109123,110940.0,110930.0,2.44163365]
["bitfinex","BTCUSD",1747893491924,0.00109123,110940.0,110930.0,3.21635365]
["bitfinex","BTCUSD",1747893492078,0.00109123,110940.0,110930.0,3.08989553]
["bitfinex","BTCUSD",1747893492301,0.18136885,110940.0,110930.0,2.12879897]
["bitfinex","BTCUSD",1747893492501,0.00109123,110940.0,110930.0,2.5804952]
["bitfinex","BTCUSD",1747893492708,0.00109123,110940.0,110930.0,2.59852368]
["bitfinex","BTCUSD",1747893493121,9.123e-05,110940.0,110930.0,2.59852368]
["bitfinex","BTCUSD",1747893493326,9.123e-05,110940.0,110930.0,2.37507132]
["bitfinex","BTCUSD",1747893493537,0.00109123,110940.0,110930.0,2.33374999]
["bitfinex","BTCUSD",1747893493994,0.00209123,110940.0,110930.0,2.07198688]
["bitfinex","BTCUSD",1747893494344,0.00209123,110940.0,110930.0,2.33374999]
["bitfinex","BTCUSD",1747893494556,0.00109123,110940.0,110930.0,2.33374999]
["bitfinex","BTCUSD",1747893494812,0.00109123,110940.0,110930.0,2.07198688]
["bitfinex","BTCUSD",1747893495025,0.00209123,110940.0,110930.0,2.33374999]
["bitfinex","BTCUSD",1747893495205,0.00209123,110940.0,110930.0,2.07198688]
["bitfinex","BTCUSD",1747893495411,0.00209123,110940.0,110930.0,2.33374999]
["bitfinex","BTCUSD",1747893496676,0.00209123,110940.0,110930.0,2.60398999]
["bitfinex","BTCUSD",1747893497377,0.07206233,110970.0,110960.0,0.20728091]
["bitfinex","BTCUSD",1747893497605,0.18022889,110970.0,110960.0,1.98171201]
["bitfinex","BTCUSD",1747893497828,0.18022889,110970.0,110960.0,1.63806208]
["bitfinex","BTCUSD",1747893498049,0.18022889,110970.0,110960.0,1.64878009]
["bitfinex","BTCUSD",1747893498267,0.19825087,110970.0,110960.0,0.75130867]
["bitfinex","BTCUSD",1747893498479,0.2703132,110970.0,110960.0,0.75130867]
["bitfinex","BTCUSD",1747893498710,0.28032448,110970.0,110960.0,0.66176311]
["bitfinex","BTCUSD",1747893499148,0.27131361,110970.0,110960.0,0.66176311]
["bitfinex","BTCUSD",1747893499359,0.27131361,110970.0,110960.0,0.4]
["bitfinex","BTCUSD",1747893499600,0.33421361,110970.0,110960.0,0.4]
["bitfinex","BTCUSD",1747893499931,0.60545361,110970.0,110960.0,0.4]
["bitfinex","BTCUSD",1747893501701,0.94545361,110970.0,110960.0,0.4]
["bitfinex","BTCUSD",1747893502822,1.03499917,110970.0,110960.0,0.4]
["bitfinex","BTCUSD",1747893503028,0.84173128,110970.0,110960.0,0.4]
["bitfinex","BTCUSD",1747893503268,0.81053128,110970.0,110960.0,0.4]
["bitfinex","BTCUSD",1747893503485,0.20025087,110970.0,110960.0,0.7315454]
["bitfinex","BTCUSD",1747893503937,0.20025128,110970.0,110960.0,0.7315454]
["bitfinex","BTCUSD",1747893504357,0.20025128,110970.0,110960.0,0.4]
["bitfinex","BTCUSD",1747893507478,0.19826882,110960.0,110950.0,0.3315454]
["bitfinex","BTCUSD",1747893507744,0.20728042,110960.0,110950.0,0.3315454]
["bitfinex","BTCUSD",1747893507966,0.18024513,110960.0,110950.0,2.27807121]
["bitfinex","BTCUSD",1747893508178,0.18925673,110960.0,110950.0,1.06724096]
["bitfinex","BTCUSD",1747893508391,0.20728059,110960.0,110950.0,1.06724096]
["bitfinex","BTCUSD",1747893508601,0.20728059,110960.0,110950.0,0.48954556]
["bitfinex","BTCUSD",1747893508813,0.20828059,110960.0,110950.0,0.82209096]
["bitfinex","BTCUSD",1747893509029,0.20828059,110960.0,110950.0,0.49054556]
["bitfinex","BTCUSD",1747893509236,0.21729284,110960.0,110950.0,0.82209096]
["bitfinex","BTCUSD",1747893509641,0.20828059,110960.0,110950.0,0.82209096]
["bitfinex","BTCUSD",1747893509848,0.20928059,110960.0,110950.0,0.82209096]
["bitfinex","BTCUSD",1747893510049,0.19125665,110960.0,110950.0,1.02037821]
["bitfinex","BTCUSD",1747893510307,0.19125665,110960.0,110950.0,1.02939103]
["bitfinex","BTCUSD",1747893510308,0.18224513,110960.0,110950.0,1.02939103]
["bitfinex","BTCUSD",1747893510513,0.19125673,110960.0,110950.0,1.71018137]
["bitfinex","BTCUSD",1747893510826,0.002,110960.0,110950.0,1.55578637]
["bitfinex","BTCUSD",1747893511180,0.18224513,110960.0,110950.0,1.56479919]
["bitfinex","BTCUSD",1747893511784,0.18224513,110960.0,110950.0,1.56473587]
["bitfinex","BTCUSD",1747893512140,0.18224513,110960.0,110950.0,1.57374861]
["bitfinex","BTCUSD",1747893512321,0.17224513,110960.0,110950.0,1.57374861]
["bitfinex","BTCUSD",1747893513397,0.18125673,110960.0,110950.0,1.55572305]
["bitfinex","BTCUSD",1747893513606,0.61,110950.0,110900.0,0.08978836]
["bitfinex","BTCUSD",1747893513823,0.20537669,110890.0,110880.0,0.010701]
["bitfinex","BTCUSD",1747893514044,0.53697669,110890.0,110880.0,0.01912633]
["bitfinex","BTCUSD",1747893514253,0.18937669,110890.0,110880.0,0.01912633]
["bitfinex","BTCUSD",1747893514888,0.19839439,110890.0,110880.0,0.01912633]
["bitfinex","BTCUSD",1747893515091,0.18937636,110890.0,110880.0,0.565866]
["bitfinex","BTCUSD",1747893515418,0.19890394,110890.0,110880.0,0.565866]
["bitfinex","BTCUSD",1747893515619,0.19890394,110890.0,110880.0,0.056586]
["bitfinex","BTCUSD",1747893515823,0.19990394,110890.0,110880.0,0.566866]
["bitfinex","BTCUSD",1747893516669,0.19990394,110890.0,110880.0,0.566946]
["bitfinex","BTCUSD",1747893516873,0.20090394,110890.0,110880.0,0.568946]
["bitfinex","BTCUSD",1747893517082,0.19990394,110890.0,110880.0,0.567946]
["bitfinex","BTCUSD",1747893517485,0.20090394,110890.0,110880.0,0.40689734]
["bitfinex","BTCUSD",1747893517813,0.19188641,110890.0,110880.0,0.40689734]
["bitfinex","BTCUSD",1747893518249,0.19188641,110890.0,110880.0,0.40942174]
["bitfinex","BTCUSD",1747893518658,0.19188641,110890.0,110880.0,0.91878174]
["bitfinex","BTCUSD",1747893518920,0.00250972,110890.0,110880.0,1.9683722]
["bitfinex","BTCUSD",1747893519153,0.20090329,110890.0,110880.0,1.45710814]
["bitfinex","BTCUSD",1747893519387,0.18286863,110890.0,110880.0,1.6870205]
["bitfinex","BTCUSD",1747893519613,0.20090345,110890.0,110880.0,1.48860814]
["bitfinex","BTCUSD",1747893519820,0.19188592,110890.0,110880.0,1.44479914]
["bitfinex","BTCUSD",1747893520037,0.18286863,110890.0,110880.0,1.44479914]
["bitfinex","BTCUSD",1747893520264,0.19188584,110890.0,110880.0,1.104832]
["bitfinex","BTCUSD",1747893520477,0.19188584,110890.0,110880.0,1.4363774]
["bitfinex","BTCUSD",1747893521108,0.18286863,110890.0,110880.0,1.4363774]
["bitfinex","BTCUSD",1747893521331,0.00250972,110890.0,110880.0,2.00371342]
["bitfinex","BTCUSD",1747893521567,0.00250972,110890.0,110880.0,2.12059427]
["bitfinex","BTCUSD",1747893521788,0.19791075,110920.0,110880.0,2.09353899]
["bitfinex","BTCUSD",1747893522000,0.18032708,110910.0,110900.0,0.23107666]
["bitfinex","BTCUSD",1747893522217,0.18032639,110910.0,110900.0,1.9357554]
["bitfinex","BTCUSD",1747893522444,0.18032639,110910.0,110900.0,2.17916045]
["bitfinex","BTCUSD",1747893522653,0.18032639,110910.0,110900.0,1.81491513]
["bitfinex","BTCUSD",1747893522899,0.18032639,110910.0,110900.0,2.15547758]
["bitfinex","BTCUSD",1747893523110,0.18934197,110910.0,110900.0,1.805898]
["bitfinex","BTCUSD",1747893523330,0.18934197,110910.0,110900.0,2.1374434]
["bitfinex","BTCUSD",1747893523751,0.18032639,110910.0,110900.0,1.805898]
["bitfinex","BTCUSD",1747893523953,0.18032639,110910.0,110900.0,2.14646053]
["bitfinex","BTCUSD",1747893524163,0.18132639,110910.0,110900.0,2.14946053]
["bitfinex","BTCUSD",1747893524380,0.18132639,110910.0,110900.0,2.1404434]
["bitfinex","BTCUSD",1747893524588,0.18132639,110910.0,110900.0,2.1220694]
["bitfinex","BTCUSD",1747893524814,0.18132639,110910.0,110900.0,2.13108653]
["bitfinex","BTCUSD",1747893525020,0.18232639,110910.0,110900.0,2.13608653]
["bitfinex","BTCUSD",1747893525244,0.18232639,110910.0,110900.0,1.80454113]
["bitfinex","BTCUSD",1747893525491,0.18232639,110910.0,110900.0,2.32544606]
["bitfinex","BTCUSD",1747893525699,0.002,110910.0,110900.0,2.43302498]
["bitfinex","BTCUSD",1747893526132,0.002,110910.0,110900.0,2.46422498]
["bitfinex","BTCUSD",1747893526340,0.002,110910.0,110900.0,2.82607038]
["bitfinex","BTCUSD",1747893526560,0.18232639,110910.0,110900.0,2.45845761]
["bitfinex","BTCUSD",1747893526782,0.18232639,110910.0,110900.0,2.47649138]
["bitfinex","BTCUSD",1747893527015,0.18035604,110930.0,110920.0,0.18932547]
["bitfinex","BTCUSD",1747893527244,0.18029387,110930.0,110920.0,0.5231514]
["bitfinex","BTCUSD",1747893527467,0.18029387,110930.0,110920.0,0.71247687]
["bitfinex","BTCUSD",1747893527695,0.18029387,110930.0,110910.0,0.19835763]
["bitfinex","BTCUSD",1747893527696,0.18032446,110920.0,110910.0,0.00901631]
["bitfinex","BTCUSD",1747893527912,0.18031471,110920.0,110910.0,0.66348301]
["bitfinex","BTCUSD",1747893528125,0.18932964,110920.0,110910.0,0.55466996]
["bitfinex","BTCUSD",1747893528332,0.18031471,110920.0,110910.0,0.7531198]
["bitfinex","BTCUSD",1747893528553,0.18031471,110920.0,110910.0,0.77115146]
["bitfinex","BTCUSD",1747893528772,0.18029387,110930.0,110920.0,0.18932547]
["bitfinex","BTCUSD",1747893528995,0.18129387,110930.0,110920.0,1.40535732]
["bitfinex","BTCUSD",1747893529213,0.18129387,110930.0,110920.0,1.40941263]
["bitfinex","BTCUSD",1747893529435,0.19932268,110930.0,110920.0,0.870511]
["bitfinex","BTCUSD",1747893529655,0.18932498,110920.0,110910.0,9.123e-05]
["bitfinex","BTCUSD",1747893529902,0.18932498,110920.0,110910.0,0.80889123]
["bitfinex","BTCUSD",1747893530126,0.18031013,110920.0,110910.0,0.98172293]
["bitfinex","BTCUSD",1747893530349,0.18031013,110920.0,110910.0,0.98172301]
["bitfinex","BTCUSD",1747893530585,0.18131013,110920.0,110910.0,1.44442539]
["bitfinex","BTCUSD",1747893530796,0.18231013,110920.0,110910.0,1.46445713]
["bitfinex","BTCUSD",1747893531019,0.18231013,110920.0,110910.0,1.4554413]
["bitfinex","BTCUSD",1747893531251,0.20033991,110920.0,110910.0,0.90993063]
["bitfinex","BTCUSD",1747893531470,0.36194846,110920.0,110910.0,0.00509123]
["bitfinex","BTCUSD",1747893532527,0.42514846,110920.0,110910.0,0.00509123]
["bitfinex","BTCUSD",1747893534051,0.43367753,110920.0,110910.0,0.00509123]
["bitfinex","BTCUSD",1747893534474,0.77367753,110920.0,110910.0,0.00509123]
["bitfinex","BTCUSD",1747893534687,0.86319904,110920.0,110910.0,0.00509123]
["bitfinex","BTCUSD",1747893535130,0.86944942,110920.0,110910.0,0.00509123]
["bitfinex","BTCUSD",1747893535342,0.70686558,110920.0,110910.0,0.00209123]
["bitfinex","BTCUSD",1747893535579,1.4973586,110920.0,110910.0,0.00209123]
["bitfinex","BTCUSD",1747893536607,1.4963586,110920.0,110910.0,9.123e-05]
["bitfinex","BTCUSD",1747893536821,1.4973586,110920.0,110910.0,0.00309123]
["bitfinex","BTCUSD",1747893537026,1.4983586,110920.0,110910.0,0.00309123]
["bitfinex","BTCUSD",1747893537232,1.4973586,110920.0,110910.0,9.123e-05]
["bitfinex","BTCUSD",1747893537439,1.53616799,110920.0,110910.0,0.00109123]
["bitfinex","BTCUSD",1747893537644,1.54116799,110920.0,110910.0,0.00209123]
["bitfinex","BTCUSD",1747893537786,1.53716799,110920.0,110910.0,0.00109123]
["bitfinex","BTCUSD",1747893538224,2.36667657,110920.0,110910.0,0.00209123]
["bitfinex","BTCUSD",1747893538423,2.02513117,110920.0,110910.0,0.00209123]
["bitfinex","BTCUSD",1747893538629,2.02313117,110920.0,110910.0,0.00109123]
["bitfinex","BTCUSD",1747893538835,2.01247815,110920.0,110910.0,0.00109123]
["bitfinex","BTCUSD",1747893539042,2.00247815,110920.0,110910.0,0.00109123]
["bitfinex","BTCUSD",1747893539247,1.9879373,110920.0,110910.0,0.00109123]
["bitfinex","BTCUSD",1747893539485,0.19843017,110870.0,110860.0,0.4]
["bitfinex","BTCUSD",1747893540524,0.1848919,110870.0,110860.0,0.40839272]
["bitfinex","BTCUSD",1747893540770,0.1643607,110870.0,110860.0,0.41239272]
["bitfinex","BTCUSD",1747893540970,0.1653607,110870.0,110860.0,0.41739272]
["bitfinex","BTCUSD",1747893541384,0.1653607,110870.0,110860.0,0.74893812]
["bitfinex","BTCUSD",1747893541591,0.14775695,110870.0,110860.0,0.41739272]
["bitfinex","BTCUSD",1747893541805,0.1325252,110870.0,110860.0,0.41739272]
["bitfinex","BTCUSD",1747893543282,0.11448647,110870.0,110860.0,0.41739272]
["bitfinex","BTCUSD",1747893543487,0.20403203,110870.0,110860.0,0.41739272]
["bitfinex","BTCUSD",1747893543696,0.15462519,110870.0,110860.0,0.41739272]
["bitfinex","BTCUSD",1747893543902,0.06507963,110870.0,110860.0,0.41739272]
["bitfinex","BTCUSD",1747893544136,0.09213711,110870.0,110860.0,0.41739272]
["bitfinex","BTCUSD",1747893544349,0.09164726,110870.0,110860.0,0.409]
["bitfinex","BTCUSD",1747893544561,0.08964726,110870.0,110860.0,0.7315454]
["bitfinex","BTCUSD",1747893544767,0.09866626,110870.0,110860.0,0.4]
["bitfinex","BTCUSD",1747893544972,0.0826277,110870.0,110860.0,0.7385454]
["bitfinex","BTCUSD",1747893545183,0.09164726,110870.0,110860.0,0.407]
["bitfinex","BTCUSD",1747893545411,0.08311819,110870.0,110860.0,0.407]
["bitfinex","BTCUSD",1747893545633,0.08311819,110870.0,110860.0,0.7385454]
["bitfinex","BTCUSD",1747893545839,0.09213776,110870.0,110860.0,0.7385454]
["bitfinex","BTCUSD",1747893546032,0.08311819,110870.0,110860.0,0.7385454]
["bitfinex","BTCUSD",1747893546234,0.08311819,110870.0,110860.0,0.93699364]
["bitfinex","BTCUSD",1747893546235,0.06507963,110870.0,110860.0,0.93699364]
["bitfinex","BTCUSD",1747893546464,0.06507963,110870.0,110860.0,1.7416404]
["bitfinex","BTCUSD",1747893546636,0.00209176,110870.0,110860.0,2.05101398]
["bitfinex","BTCUSD",1747893546878,0.00209176,110870.0,110860.0,1.73750845]
["bitfinex","BTCUSD",1747893547081,0.00209176,110870.0,110860.0,2.06905385]
["bitfinex","BTCUSD",1747893547466,0.00209176,110870.0,110860.0,1.7520493]
["bitfinex","BTCUSD",1747893547643,0.00209176,110870.0,110860.0,2.0835947]
["bitfinex","BTCUSD",1747893547845,0.00853249,110890.0,110880.0,0.26853046]
["bitfinex","BTCUSD",1747893548045,0.00853249,110890.0,110880.0,4.01790742]
["bitfinex","BTCUSD",1747893548314,0.00046,110910.0,110900.0,0.1983765]
["bitfinex","BTCUSD",1747893548531,0.00061301,110910.0,110900.0,1.99908242]
["bitfinex","BTCUSD",1747893548741,0.18035055,110930.0,110920.0,0.18932563]
["bitfinex","BTCUSD",1747893548956,0.18936451,110930.0,110920.0,0.97691146]
["bitfinex","BTCUSD",1747893549164,0.18035055,110930.0,110920.0,1.49849653]
["bitfinex","BTCUSD",1747893549376,0.18035055,110930.0,110920.0,1.39045843]
["bitfinex","BTCUSD",1747893549591,0.18035055,110930.0,110920.0,1.1115874]
["bitfinex","BTCUSD",1747893549799,0.18035055,110930.0,110920.0,1.03739053]
["bitfinex","BTCUSD",1747893550016,0.19837871,110930.0,110920.0,0.8570804]
["bitfinex","BTCUSD",1747893550259,0.18033993,110940.0,110930.0,0.00901461]
["bitfinex","BTCUSD",1747893550468,0.18033993,110940.0,110930.0,1.34960701]
["bitfinex","BTCUSD",1747893550685,0.1983889,110950.0,110930.0,1.88106016]
["bitfinex","BTCUSD",1747893550893,0.18051705,110950.0,110940.0,0.33379856]
["bitfinex","BTCUSD",1747893551103,0.18051705,110950.0,110940.0,0.3315454]
["bitfinex","BTCUSD",1747893551307,0.1983044,110940.0,110930.0,0.27044]
["bitfinex","BTCUSD",1747893551525,0.18027762,110940.0,110930.0,1.53534326]
["bitfinex","BTCUSD",1747893551730,0.18027762,110940.0,110930.0,1.684727]
["bitfinex","BTCUSD",1747893551949,0.18929077,110940.0,110930.0,1.811411]
["bitfinex","BTCUSD",1747893552158,0.18929077,110940.0,110930.0,1.80239639]
["bitfinex","BTCUSD",1747893552363,0.18929077,110940.0,110930.0,1.811411]
["bitfinex","BTCUSD",1747893552572,0.18027762,110940.0,110930.0,1.71232531]
["bitfinex","BTCUSD",1747893552795,0.18027762,110940.0,110930.0,1.37620039]
["bitfinex","BTCUSD",1747893553016,0.18127762,110940.0,110930.0,1.56750871]
["bitfinex","BTCUSD",1747893553240,0.18127762,110940.0,110930.0,1.56750879]
["bitfinex","BTCUSD",1747893553443,0.18127762,110940.0,110930.0,1.57652324]
["bitfinex","BTCUSD",1747893553651,0.18127762,110940.0,110930.0,1.62675172]
["bitfinex","BTCUSD",1747893553845,0.18127762,110940.0,110930.0,1.62975172]
["bitfinex","BTCUSD",1747893554050,0.18127762,110940.0,110930.0,1.6207376]
["bitfinex","BTCUSD",1747893554254,0.18127762,110940.0,110930.0,1.62073719]
["bitfinex","BTCUSD",1747893554459,0.18127762,110940.0,110930.0,1.62975098]
["bitfinex","BTCUSD",1747893554676,0.18127762,110940.0,110930.0,1.66225098]
["bitfinex","BTCUSD",1747893554888,0.001,110940.0,110930.0,1.66225098]
["bitfinex","BTCUSD",1747893556199,0.001,110940.0,110930.0,1.33070558]
["bitfinex","BTCUSD",1747893556410,0.001,110940.0,110930.0,1.66225098]
["bitfinex","BTCUSD",1747893557298,0.001,110940.0,110930.0,0.68065474]
["bitfinex","BTCUSD",1747893557514,0.1993048,110940.0,110930.0,0.00853574]
["bitfinex","BTCUSD",1747893557728,0.96141036,110940.0,110930.0,0.005]
["bitfinex","BTCUSD",1747893559480,0.96041036,110940.0,110930.0,0.003]
["bitfinex","BTCUSD",1747893559694,0.96041036,110940.0,110880.0,0.67810144]
["bitfinex","BTCUSD",1747893559695,0.19839422,110890.0,110880.0,0.03165609]
["bitfinex","BTCUSD",1747893561055,0.35243978,110890.0,110880.0,0.0338091]
["bitfinex","BTCUSD",1747893561296,0.19939422,110890.0,110880.0,0.3653545]
["bitfinex","BTCUSD",1747893561511,0.19939422,110890.0,110880.0,0.3683545]
["bitfinex","BTCUSD",1747893561930,0.19939422,110890.0,110880.0,0.0368091]
["bitfinex","BTCUSD",1747893563442,0.19037669,110890.0,110880.0,0.0368091]
["bitfinex","BTCUSD",1747893563896,0.19037612,110890.0,110880.0,0.370609]
["bitfinex","BTCUSD",1747893564123,0.21742872,110890.0,110880.0,1.0207305]
["bitfinex","BTCUSD",1747893564335,0.21742872,110890.0,110880.0,0.0368091]
["bitfinex","BTCUSD",1747893564336,0.21742945,110890.0,110880.0,0.0368091]
["bitfinex","BTCUSD",1747893564547,0.21742945,110890.0,110880.0,0.00515301]
["bitfinex","BTCUSD",1747893564763,0.42470244,110890.0,110880.0,0.00515301]
["bitfinex","BTCUSD",1747893564971,1.57604832,110890.0,110880.0,0.00515301]
["bitfinex","BTCUSD",1747893565211,0.19850114,110830.0,110810.0,0.24823289]
["bitfinex","BTCUSD",1747893565427,0.18947864,110830.0,110820.0,0.14766362]
["bitfinex","BTCUSD",1747893565656,0.18948965,110840.0,110820.0,0.92801639]
["bitfinex","BTCUSD",1747893565880,0.18948965,110840.0,110830.0,0.8253264]
["bitfinex","BTCUSD",1747893565881,0.21655413,110840.0,110830.0,0.8253264]
["bitfinex","BTCUSD",1747893566098,0.18948965,110840.0,110830.0,0.8253264]
["bitfinex","BTCUSD",1747893566316,0.18044027,110840.0,110830.0,0.94587196]
["bitfinex","BTCUSD",1747893566541,0.18946163,110840.0,110830.0,0.5128384]
["bitfinex","BTCUSD",1747893566765,0.18946163,110840.0,110830.0,0.7543504]
["bitfinex","BTCUSD",1747893566979,0.18044027,110840.0,110830.0,0.95220228]
["bitfinex","BTCUSD",1747893567193,0.18044027,110840.0,110830.0,0.77174589]
["bitfinex","BTCUSD",1747893567405,0.18046669,110850.0,110840.0,0.00902201]
["bitfinex","BTCUSD",1747893567629,0.18046669,110850.0,110840.0,1.18332858]
["bitfinex","BTCUSD",1747893567871,0.18046669,110850.0,110840.0,1.13919998]
["bitfinex","BTCUSD",1747893568090,0.18046669,110850.0,110840.0,1.05639488]
["bitfinex","BTCUSD",1747893568305,0.18046669,110850.0,110840.0,0.95105804]
["bitfinex","BTCUSD",1747893568545,0.18046669,110850.0,110840.0,0.93401484]
["bitfinex","BTCUSD",1747893568761,0.18046669,110850.0,110840.0,0.60246944]
["bitfinex","BTCUSD",1747893569021,0.18046669,110850.0,110840.0,0.93301484]
["bitfinex","BTCUSD",1747893569225,0.18046669,110850.0,110840.0,0.94268578]
["bitfinex","BTCUSD",1747893569443,0.18046669,110850.0,110840.0,1.34268578]
["bitfinex","BTCUSD",1747893569668,0.18046669,110850.0,110840.0,1.33366402]
["bitfinex","BTCUSD",1747893570094,0.18948715,110850.0,110840.0,0.7315454]
["bitfinex","BTCUSD",1747893570303,0.19850786,110850.0,110840.0,0.7315454]
["bitfinex","BTCUSD",1747893570516,0.19148715,110850.0,110840.0,1.3343054]
["bitfinex","BTCUSD",1747893570720,0.18246669,110850.0,110840.0,0.404]
["bitfinex","BTCUSD",1747893570932,0.32175407,110850.0,110840.0,0.004]
["bitfinex","BTCUSD",1747893571141,0.43842947,110850.0,110840.0,0.004]
["bitfinex","BTCUSD",1747893571980,0.35295407,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1747893572388,0.35195407,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1747893573217,0.19851905,110820.0,110810.0,0.73205512]
["bitfinex","BTCUSD",1747893573441,0.19851905,110820.0,110810.0,0.94280912]
["bitfinex","BTCUSD",1747893573644,0.1804702,110830.0,110810.0,0.94280912]
["bitfinex","BTCUSD",1747893573928,0.20753761,110830.0,110820.0,0.23482966]
["bitfinex","BTCUSD",1747893574102,0.18046654,110840.0,110820.0,0.5641194]
["bitfinex","BTCUSD",1747893574323,0.18046654,110840.0,110830.0,1.2544004]
["bitfinex","BTCUSD",1747893574470,0.18044027,110840.0,110830.0,1.1812074]
["bitfinex","BTCUSD",1747893574670,0.18047283,110820.0,110810.0,0.40850972]
["bitfinex","BTCUSD",1747893574858,0.18044027,110840.0,110810.0,1.48509668]
["bitfinex","BTCUSD",1747893575059,0.21652603,110840.0,110830.0,0.3315454]
["bitfinex","BTCUSD",1747893575269,0.19848299,110840.0,110830.0,0.599763]
["bitfinex","BTCUSD",1747893575469,0.18144027,110840.0,110830.0,0.9313084]
["bitfinex","BTCUSD",1747893575733,0.19948307,110840.0,110830.0,0.8884294]
["bitfinex","BTCUSD",1747893576004,0.18947721,110860.0,110830.0,1.26831796]
["bitfinex","BTCUSD",1747893576202,0.18947721,110860.0,110830.0,0.75751096]
["bitfinex","BTCUSD",1747893576203,0.18044027,110840.0,110830.0,0.75751096]
["bitfinex","BTCUSD",1747893576393,0.18044027,110840.0,110830.0,1.02594696]
["bitfinex","BTCUSD",1747893576621,0.18944461,110850.0,110830.0,1.02594696]
["bitfinex","BTCUSD",1747893576827,0.1984654,110850.0,110840.0,0.4791994]
["bitfinex","BTCUSD",1747893576961,0.1984654,110850.0,110840.0,0.27052]
["bitfinex","BTCUSD",1747893577158,0.19846524,110850.0,110840.0,0.7182194]
["bitfinex","BTCUSD",1747893577588,0.18944461,110850.0,110840.0,0.7182194]
["bitfinex","BTCUSD",1747893577788,0.19846532,110850.0,110840.0,0.7182194]
["bitfinex","BTCUSD",1747893577990,0.18044027,110840.0,110830.0,0.80256735]
["bitfinex","BTCUSD",1747893578319,0.18044027,110840.0,110830.0,1.47984035]
["bitfinex","BTCUSD",1747893578528,0.2525026,110840.0,110830.0,0.915793]
["bitfinex","BTCUSD",1747893578734,0.18045655,110830.0,110820.0,0.53905853]
["bitfinex","BTCUSD",1747893578974,0.19851953,110820.0,110810.0,0.00050972]
["bitfinex","BTCUSD",1747893579189,0.27058186,110820.0,110810.0,0.00050972]
["bitfinex","BTCUSD",1747893579395,0.39222742,110820.0,110810.0,0.00050972]
["bitfinex","BTCUSD",1747893579807,0.66274742,110820.0,110810.0,0.00050972]
["bitfinex","BTCUSD",1747893580468,0.39222742,110820.0,110810.0,0.00050972]
["bitfinex","BTCUSD",1747893580684,0.25253516,110820.0,110810.0,0.00050972]
["bitfinex","BTCUSD",1747893580897,0.19851905,110820.0,110810.0,0.00039864]
["bitfinex","BTCUSD",1747893581098,0.20754292,110820.0,110810.0,0.00039864]
["bitfinex","BTCUSD",1747893581303,0.20854292,110820.0,110810.0,0.00239864]
["bitfinex","BTCUSD",1747893581517,0.002,110820.0,110810.0,1.97018903]
["bitfinex","BTCUSD",1747893581724,0.002,110820.0,110810.0,1.9984331]
["bitfinex","BTCUSD",1747893581926,0.001,110820.0,110810.0,1.9974331]
["bitfinex","BTCUSD",1747893582133,0.1984848,110840.0,110810.0,2.3793846]
["bitfinex","BTCUSD",1747893582342,0.001,110820.0,110810.0,0.65251164]
["bitfinex","BTCUSD",1747893582557,0.001,110820.0,110810.0,2.7418182]
["bitfinex","BTCUSD",1747893582761,0.19848472,110840.0,110810.0,2.7408182]
["bitfinex","BTCUSD",1747893582963,0.19848472,110840.0,110820.0,0.70847756]
["bitfinex","BTCUSD",1747893583204,0.18045655,110830.0,110820.0,0.08954556]
["bitfinex","BTCUSD",1747893583410,0.1894788,110830.0,110810.0,1.42128776]
["bitfinex","BTCUSD",1747893583636,0.1894788,110830.0,110810.0,1.84237872]
["bitfinex","BTCUSD",1747893583809,0.001,110820.0,110810.0,1.84337872]
["bitfinex","BTCUSD",1747893584109,0.19850113,110830.0,110810.0,1.4481026]
["bitfinex","BTCUSD",1747893584297,0.18047283,110820.0,110810.0,0.73294404]
["bitfinex","BTCUSD",1747893584523,0.18949582,110820.0,110810.0,0.73194404]
["bitfinex","BTCUSD",1747893584735,0.18047283,110820.0,110810.0,0.73394404]
["bitfinex","BTCUSD",1747893584949,0.18949582,110820.0,110810.0,0.73050564]
["bitfinex","BTCUSD",1747893585176,0.18949573,110820.0,110810.0,1.06205104]
["bitfinex","BTCUSD",1747893585455,0.18949573,110820.0,110810.0,1.06005104]
["bitfinex","BTCUSD",1747893585709,0.002,110820.0,110810.0,1.1545966]
["bitfinex","BTCUSD",1747893585956,0.18247283,110820.0,110810.0,1.1545966]
["bitfinex","BTCUSD",1747893586300,0.18247283,110820.0,110810.0,1.06505104]
["bitfinex","BTCUSD",1747893586535,0.37115057,110820.0,110810.0,0.40539864]
["bitfinex","BTCUSD",1747893586746,0.37115114,110820.0,110810.0,0.40539864]
["bitfinex","BTCUSD",1747893586950,0.25453516,110820.0,110810.0,0.40539864]
["bitfinex","BTCUSD",1747893587156,0.27258138,110820.0,110810.0,0.40539864]
["bitfinex","BTCUSD",1747893587567,0.29062833,110820.0,110810.0,0.40539864]
["bitfinex","BTCUSD",1747893587780,0.18247283,110820.0,110810.0,0.58588776]
["bitfinex","BTCUSD",1747893587982,0.19149582,110820.0,110810.0,0.40539864]
["bitfinex","BTCUSD",1747893588190,0.20051897,110820.0,110810.0,0.40539864]
["bitfinex","BTCUSD",1747893588414,0.19149582,110820.0,110810.0,0.40539864]
["bitfinex","BTCUSD",1747893588684,0.20954212,110820.0,110810.0,0.40539864]
["bitfinex","BTCUSD",1747893588898,0.20051953,110820.0,110810.0,0.40539864]
["bitfinex","BTCUSD",1747893589105,0.20051905,110820.0,110810.0,0.40539864]
["bitfinex","BTCUSD",1747893589325,0.20954252,110820.0,110810.0,0.40539864]
["bitfinex","BTCUSD",1747893589535,0.20051905,110820.0,110810.0,0.40539864]
["bitfinex","BTCUSD",1747893589965,0.002,110820.0,110810.0,0.73694404]
["bitfinex","BTCUSD",1747893590176,0.18247283,110820.0,110810.0,1.24927204]
["bitfinex","BTCUSD",1747893590385,0.20051905,110820.0,110810.0,0.58780364]
["bitfinex","BTCUSD",1747893590595,0.20051889,110820.0,110810.0,0.58780364]
["bitfinex","BTCUSD",1747893590805,0.18247283,110820.0,110810.0,0.58780364]
["bitfinex","BTCUSD",1747893591028,0.19149573,110820.0,110810.0,0.58780364]
["bitfinex","BTCUSD",1747893591246,0.18247283,110820.0,110810.0,0.58780364]
["bitfinex","BTCUSD",1747893591709,0.18247283,110820.0,110810.0,0.91934904]
["bitfinex","BTCUSD",1747893591929,0.19149582,110820.0,110810.0,0.91934904]
["bitfinex","BTCUSD",1747893592128,0.18247283,110820.0,110810.0,0.91934904]
["bitfinex","BTCUSD",1747893592336,0.18247283,110820.0,110810.0,0.9373977]
["bitfinex","BTCUSD",1747893592556,0.18247283,110820.0,110810.0,1.12691111]
["bitfinex","BTCUSD",1747893592769,0.002,110820.0,110810.0,1.14495912]
["bitfinex","BTCUSD",1747893593264,0.18247283,110820.0,110810.0,1.03063616]
["bitfinex","BTCUSD",1747893593513,0.19149573,110820.0,110810.0,0.6039365]
["bitfinex","BTCUSD",1747893593720,0.2185655,110820.0,110810.0,0.63559864]
["bitfinex","BTCUSD",1747893593942,0.22758906,110820.0,110810.0,0.63559864]
["bitfinex","BTCUSD",1747893594128,0.22758906,110820.0,110810.0,0.50788764]
["bitfinex","BTCUSD",1747893594364,0.20954211,110820.0,110810.0,0.50788764]
["bitfinex","BTCUSD",1747893594536,0.21856558,110820.0,110810.0,0.50788764]
["bitfinex","BTCUSD",1747893594823,0.21856558,110820.0,110810.0,0.40539864]
["bitfinex","BTCUSD",1747893595042,0.20954211,110820.0,110810.0,0.61309864]
["bitfinex","BTCUSD",1747893595275,0.21809088,110820.0,110810.0,0.59505364]
["bitfinex","BTCUSD",1747893595481,0.22711435,110820.0,110810.0,0.53181064]
["bitfinex","BTCUSD",1747893595859,0.20906757,110820.0,110810.0,0.53181064]
["bitfinex","BTCUSD",1747893596103,0.2180908,110820.0,110810.0,0.53181064]
["bitfinex","BTCUSD",1747893596430,0.29917652,110820.0,110810.0,0.61309864]
["bitfinex","BTCUSD",1747893596578,0.20906757,110820.0,110810.0,0.61309864]
["bitfinex","BTCUSD",1747893596788,0.21809088,110820.0,110810.0,0.61309864]
["bitfinex","BTCUSD",1747893597390,0.22711435,110820.0,110810.0,0.53495064]
["bitfinex","BTCUSD",1747893597607,0.20906757,110820.0,110810.0,0.53495064]
["bitfinex","BTCUSD",1747893597830,0.22711403,110820.0,110810.0,0.53495064]
["bitfinex","BTCUSD",1747893598069,0.23613742,110820.0,110810.0,0.40539864]
["bitfinex","BTCUSD",1747893598197,0.22711452,110820.0,110810.0,0.40539864]
["bitfinex","BTCUSD",1747893598423,0.23613808,110820.0,110810.0,0.40539864]
["bitfinex","BTCUSD",1747893598647,0.01054877,110820.0,110810.0,2.1283431]
["bitfinex","BTCUSD",1747893598846,0.01054877,110820.0,110810.0,2.4628431]
["bitfinex","BTCUSD",1747893599049,0.02486197,110840.0,110830.0,0.23902404]
["bitfinex","BTCUSD",1747893599250,0.20530224,110840.0,110830.0,3.23320375]
["bitfinex","BTCUSD",1747893599529,0.18044027,110840.0,110830.0,1.81707075]
["bitfinex","BTCUSD",1747893599737,0.18042399,110850.0,110840.0,0.19848388]
["bitfinex","BTCUSD",1747893599942,0.18042399,110850.0,110840.0,1.68877436]
["bitfinex","BTCUSD",1747893600112,0.18042399,110850.0,110840.0,1.69103607]
["bitfinex","BTCUSD",1747893600328,0.01065513,110860.0,110850.0,0.1894451]
["bitfinex","BTCUSD",1747893600491,0.0204711,110870.0,110860.0,0.20746789]
["bitfinex","BTCUSD",1747893600697,0.0204711,110870.0,110860.0,2.31485229]
["bitfinex","BTCUSD",1747893600876,0.0204711,110870.0,110860.0,2.10555245]
["bitfinex","BTCUSD",1747893601072,0.18037518,110880.0,110870.0,0.19842452]
["bitfinex","BTCUSD",1747893601317,0.18037518,110880.0,110870.0,1.52565108]
["bitfinex","BTCUSD",1747893601517,0.18088497,110880.0,110870.0,1.51663192]
["bitfinex","BTCUSD",1747893601718,0.18088497,110880.0,110870.0,1.52565124]
["bitfinex","BTCUSD",1747893601951,0.00050979,110880.0,110870.0,1.6242158]
["bitfinex","BTCUSD",1747893602150,0.00050979,110880.0,110870.0,1.6562158]
["bitfinex","BTCUSD",1747893602879,0.00150979,110880.0,110870.0,1.6891158]
["bitfinex","BTCUSD",1747893603017,0.00150979,110880.0,110870.0,2.0891158]
["bitfinex","BTCUSD",1747893603221,0.18188497,110880.0,110870.0,1.41657556]
["bitfinex","BTCUSD",1747893603431,0.19992191,110880.0,110870.0,0.4]
["bitfinex","BTCUSD",1747893603635,0.59126747,110880.0,110870.0,0.4]
["bitfinex","BTCUSD",1747893603846,0.59022747,110880.0,110870.0,0.4]
["bitfinex","BTCUSD",1747893604228,0.58922747,110880.0,110870.0,0.4]
["bitfinex","BTCUSD",1747893604441,0.31866747,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1747893604625,0.35126747,110880.0,110870.0,0.002]
["bitfinex","BTCUSD",1747893604874,0.19892191,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1747893605074,0.18039144,110870.0,110860.0,0.33380024]
["bitfinex","BTCUSD",1747893605270,0.18088497,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1747893605513,0.19190299,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1747893605664,0.20192191,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1747893605892,0.32326747,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1747893606087,0.35416747,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1747893606312,0.62472747,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1747893606749,0.35416747,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1747893606981,0.18388497,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1747893607168,0.18388497,110880.0,110870.0,0.61150197]
["bitfinex","BTCUSD",1747893607375,0.19190299,110880.0,110870.0,0.62052137]
["bitfinex","BTCUSD",1747893607568,0.20993977,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1747893607767,0.22797711,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1747893608152,0.29046787,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1747893608356,0.62598787,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1747893608762,1.46522787,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1747893609359,1.87932787,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1747893609585,1.88556486,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1747893610266,0.20750508,110840.0,110830.0,0.73385423]
["bitfinex","BTCUSD",1747893610488,0.18044027,110840.0,110820.0,0.80960767]
["bitfinex","BTCUSD",1747893610720,0.18044027,110840.0,110830.0,0.83541701]
["bitfinex","BTCUSD",1747893610958,0.18044027,110840.0,110830.0,0.84218435]
["bitfinex","BTCUSD",1747893611196,0.18945816,110850.0,110830.0,0.8830066]
["bitfinex","BTCUSD",1747893611407,0.18945807,110850.0,110840.0,0.34056741]
["bitfinex","BTCUSD",1747893611636,0.198988,110850.0,110840.0,0.3315454]
["bitfinex","BTCUSD",1747893611858,0.18093346,110850.0,110840.0,0.99361609]
["bitfinex","BTCUSD",1747893612113,0.18093346,110850.0,110840.0,1.00263785]
["bitfinex","BTCUSD",1747893612356,0.18946212,110840.0,110830.0,0.00220365]
["bitfinex","BTCUSD",1747893612572,0.19851458,110830.0,110820.0,0.3315454]
["bitfinex","BTCUSD",1747893612788,0.18047024,110830.0,110820.0,0.78752704]
["bitfinex","BTCUSD",1747893613011,0.18949233,110830.0,110820.0,0.58852696]
["bitfinex","BTCUSD",1747893613229,0.1985145,110830.0,110820.0,0.4759574]
["bitfinex","BTCUSD",1747893613450,0.20753683,110830.0,110820.0,0.47818924]
["bitfinex","BTCUSD",1747893613679,0.18949233,110830.0,110820.0,0.47818924]
["bitfinex","BTCUSD",1747893613905,0.18949233,110830.0,110820.0,0.4872128]
["bitfinex","BTCUSD",1747893614653,0.18995841,110850.0,110830.0,0.02706782]
["bitfinex","BTCUSD",1747893614910,0.20799966,110850.0,110840.0,0.8107184]
["bitfinex","BTCUSD",1747893615144,0.18044027,110840.0,110830.0,1.05871549]
["bitfinex","BTCUSD",1747893615370,0.19850163,110830.0,110820.0,0.005]
["bitfinex","BTCUSD",1747893615631,0.19850163,110830.0,110820.0,0.003]
["bitfinex","BTCUSD",1747893615632,0.26220163,110830.0,110820.0,0.003]
["bitfinex","BTCUSD",1747893615877,0.18048912,110810.0,110800.0,0.8010321]
["bitfinex","BTCUSD",1747893616079,0.18048912,110810.0,110800.0,1.59662361]
["bitfinex","BTCUSD",1747893616305,0.18048912,110810.0,110800.0,1.60564847]
["bitfinex","BTCUSD",1747893616532,0.18048653,110820.0,110800.0,1.62369786]
["bitfinex","BTCUSD",1747893616757,0.18950943,110820.0,110810.0,0.9883424]
["bitfinex","BTCUSD",1747893616976,0.19853242,110820.0,110810.0,0.7668994]
["bitfinex","BTCUSD",1747893617208,0.20806481,110820.0,110810.0,0.7668994]
["bitfinex","BTCUSD",1747893617442,0.20806481,110820.0,110810.0,0.7052524]
["bitfinex","BTCUSD",1747893617665,0.20806522,110820.0,110810.0,0.7052524]
["bitfinex","BTCUSD",1747893618201,0.2080653,110820.0,110810.0,0.4758914]
["bitfinex","BTCUSD",1747893618533,0.20104183,110820.0,110810.0,0.4818914]
["bitfinex","BTCUSD",1747893618750,0.00250916,110820.0,110810.0,0.60353696]
["bitfinex","BTCUSD",1747893618994,0.00250916,110820.0,110810.0,0.87409696]
["bitfinex","BTCUSD",1747893619404,0.20102869,110820.0,110810.0,0.006]
["bitfinex","BTCUSD",1747893619612,0.20102869,110820.0,110810.0,0.54612]
["bitfinex","BTCUSD",1747893619853,0.21005233,110820.0,110810.0,0.54612]
["bitfinex","BTCUSD",1747893620096,0.00250916,110820.0,110810.0,1.20908291]
["bitfinex","BTCUSD",1747893620323,0.00150916,110820.0,110810.0,1.23828291]
["bitfinex","BTCUSD",1747893620785,0.00250916,110820.0,110810.0,1.58028291]
["bitfinex","BTCUSD",1747893621012,0.00150916,110820.0,110810.0,1.57628291]
["bitfinex","BTCUSD",1747893621473,0.00150916,110820.0,110810.0,1.57728291]
["bitfinex","BTCUSD",1747893621756,0.00150916,110820.0,110810.0,1.57628291]
["bitfinex","BTCUSD",1747893621971,0.00250916,110820.0,110810.0,1.57928291]
["bitfinex","BTCUSD",1747893622480,0.00150916,110820.0,110810.0,1.57628291]
["bitfinex","BTCUSD",1747893622704,0.18298199,110820.0,110810.0,1.16695903]
["bitfinex","BTCUSD",1747893622955,0.18298199,110820.0,110810.0,1.1579349]
["bitfinex","BTCUSD",1747893623181,0.18198199,110820.0,110810.0,0.83341379]
["bitfinex","BTCUSD",1747893623440,0.18198199,110820.0,110810.0,0.92060385]
["bitfinex","BTCUSD",1747893623441,0.20905168,110820.0,110810.0,0.92060385]
["bitfinex","BTCUSD",1747893623672,0.20102821,110820.0,110810.0,0.54475845]
["bitfinex","BTCUSD",1747893623900,0.21907508,110820.0,110810.0,0.40721045]
["bitfinex","BTCUSD",1747893624128,0.22809855,110820.0,110810.0,0.40721045]
["bitfinex","BTCUSD",1747893624360,0.00250916,110820.0,110810.0,1.05679297]
["bitfinex","BTCUSD",1747893624597,0.18198199,110820.0,110810.0,1.11396551]
["bitfinex","BTCUSD",1747893625105,0.00150916,110820.0,110810.0,1.12298939]
["bitfinex","BTCUSD",1747893625575,0.00250916,110820.0,110810.0,1.12598939]
["bitfinex","BTCUSD",1747893626028,0.00150916,110820.0,110810.0,1.12298939]
["bitfinex","BTCUSD",1747893626236,0.00150916,110820.0,110810.0,1.21253495]
["bitfinex","BTCUSD",1747893626482,0.00250916,110820.0,110810.0,1.21553495]
["bitfinex","BTCUSD",1747893627732,0.18042831,110850.0,110810.0,1.50087938]
["bitfinex","BTCUSD",1747893627940,0.20749043,110850.0,110840.0,0.3315454]
["bitfinex","BTCUSD",1747893628160,0.18044027,110840.0,110820.0,0.62074849]
["bitfinex","BTCUSD",1747893628385,0.18946155,110840.0,110830.0,1.0234738]
["bitfinex","BTCUSD",1747893628579,0.18946155,110840.0,110830.0,0.8826154]
["bitfinex","BTCUSD",1747893628790,0.21652652,110840.0,110830.0,0.6307]
["bitfinex","BTCUSD",1747893629278,0.21652652,110840.0,110830.0,0.51777]
["bitfinex","BTCUSD",1747893629500,0.22554853,110840.0,110830.0,0.51777]
["bitfinex","BTCUSD",1747893629718,0.21652652,110840.0,110830.0,0.6302]
["bitfinex","BTCUSD",1747893629902,0.21652652,110840.0,110830.0,0.5403]
["bitfinex","BTCUSD",1747893630437,0.21752652,110840.0,110830.0,0.527]
["bitfinex","BTCUSD",1747893630708,0.1994838,110840.0,110830.0,0.401]
["bitfinex","BTCUSD",1747893630962,0.2004838,110840.0,110830.0,0.402]
["bitfinex","BTCUSD",1747893631899,0.2004838,110840.0,110830.0,0.002]
["bitfinex","BTCUSD",1747893632544,0.002,110840.0,110830.0,1.812212]
["bitfinex","BTCUSD",1747893632777,0.002,110840.0,110830.0,2.12749833]
["bitfinex","BTCUSD",1747893632994,0.002,110840.0,110830.0,1.77866433]
["bitfinex","BTCUSD",1747893633211,0.002,110840.0,110830.0,2.11866433]
["bitfinex","BTCUSD",1747893633433,0.002,110840.0,110830.0,2.61756518]
["bitfinex","BTCUSD",1747893633656,0.18039144,110870.0,110860.0,0.52097342]
["bitfinex","BTCUSD",1747893633901,0.18039144,110870.0,110860.0,1.41820961]
["bitfinex","BTCUSD",1747893634119,0.49608105,110880.0,110860.0,1.42722967]
["bitfinex","BTCUSD",1747893634120,0.19846552,110880.0,110860.0,1.42722967]
["bitfinex","BTCUSD",1747893634331,0.25251911,110890.0,110870.0,2.1645845]
["bitfinex","BTCUSD",1747893634542,0.18939328,110880.0,110870.0,0.18941093]
["bitfinex","BTCUSD",1747893634759,0.1893932,110880.0,110870.0,1.10161857]
["bitfinex","BTCUSD",1747893634968,0.18939328,110880.0,110870.0,0.90581422]
["bitfinex","BTCUSD",1747893635192,0.18037518,110880.0,110870.0,1.17167621]
["bitfinex","BTCUSD",1747893635408,0.18939328,110880.0,110870.0,1.1806957]
["bitfinex","BTCUSD",1747893635618,0.1893932,110880.0,110870.0,1.0390937]
["bitfinex","BTCUSD",1747893635830,0.19849144,110890.0,110870.0,1.83962878]
["bitfinex","BTCUSD",1747893636036,0.19849144,110890.0,110880.0,0.9767134]
["bitfinex","BTCUSD",1747893636242,0.21652684,110890.0,110880.0,0.9767134]
["bitfinex","BTCUSD",1747893636717,0.18039763,110900.0,110880.0,1.03876511]
["bitfinex","BTCUSD",1747893636927,0.19843067,110900.0,110890.0,0.3315454]
["bitfinex","BTCUSD",1747893637147,0.18941403,110900.0,110890.0,1.2659554]
["bitfinex","BTCUSD",1747893637366,0.18039763,110900.0,110890.0,1.0792014]
["bitfinex","BTCUSD",1747893637574,0.19843091,110900.0,110890.0,0.9997204]
["bitfinex","BTCUSD",1747893637837,0.18039763,110900.0,110890.0,0.9997204]
["bitfinex","BTCUSD",1747893638049,0.19843067,110900.0,110890.0,1.2321934]
["bitfinex","BTCUSD",1747893638255,0.19843067,110900.0,110890.0,1.6321934]
["bitfinex","BTCUSD",1747893638492,0.20744747,110900.0,110890.0,1.01056]
["bitfinex","BTCUSD",1747893638706,0.26073148,110900.0,110890.0,0.34]
["bitfinex","BTCUSD",1747893639168,0.26473148,110900.0,110890.0,0.341]
["bitfinex","BTCUSD",1747893639443,0.26573148,110900.0,110890.0,0.341]
["bitfinex","BTCUSD",1747893640031,0.26473148,110900.0,110890.0,0.341]
["bitfinex","BTCUSD",1747893640260,0.22671468,110900.0,110890.0,0.341]
["bitfinex","BTCUSD",1747893640455,0.22271468,110900.0,110890.0,0.34]
["bitfinex","BTCUSD",1747893640662,0.18139763,110900.0,110890.0,0.6715454]
["bitfinex","BTCUSD",1747893640875,0.18334265,110900.0,110890.0,1.33606917]
["bitfinex","BTCUSD",1747893641093,0.19235913,110900.0,110890.0,1.0123184]
["bitfinex","BTCUSD",1747893641292,0.21039265,110900.0,110890.0,0.341]
["bitfinex","BTCUSD",1747893641517,0.2194097,110900.0,110890.0,0.341]
["bitfinex","BTCUSD",1747893641733,0.20137585,110900.0,110890.0,0.341]
["bitfinex","BTCUSD",1747893641935,0.18334265,110900.0,110890.0,1.33520204]
["bitfinex","BTCUSD",1747893642140,0.18334265,110900.0,110890.0,1.51556111]
["bitfinex","BTCUSD",1747893642348,0.18334265,110900.0,110890.0,1.40241989]
["bitfinex","BTCUSD",1747893642563,0.19235905,110900.0,110890.0,1.39340211]
["bitfinex","BTCUSD",1747893642765,0.19235905,110900.0,110890.0,1.60402534]
["bitfinex","BTCUSD",1747893642969,0.21039249,110900.0,110890.0,0.741]
["bitfinex","BTCUSD",1747893643172,0.21039249,110900.0,110890.0,1.0725454]
["bitfinex","BTCUSD",1747893643586,0.20137569,110900.0,110890.0,1.0725454]
["bitfinex","BTCUSD",1747893643992,0.003,110900.0,110890.0,2.74464579]
["bitfinex","BTCUSD",1747893644261,0.19235905,110900.0,110890.0,1.72448317]
["bitfinex","BTCUSD",1747893644443,0.19235905,110900.0,110890.0,1.71169195]
["bitfinex","BTCUSD",1747893644662,0.19235905,110900.0,110890.0,1.79216572]
["bitfinex","BTCUSD",1747893644663,0.003,110900.0,110890.0,1.79216572]
["bitfinex","BTCUSD",1747893644870,0.003,110900.0,110890.0,1.82436572]
["bitfinex","BTCUSD",1747893645348,0.003,110900.0,110890.0,1.6730738]
["bitfinex","BTCUSD",1747893645526,0.001,110900.0,110890.0,1.68109117]
["bitfinex","BTCUSD",1747893645721,0.18134265,110900.0,110890.0,1.67207372]
["bitfinex","BTCUSD",1747893645972,0.18134265,110900.0,110890.0,0.842508]
["bitfinex","BTCUSD",1747893646180,0.19937585,110900.0,110890.0,0.742]
["bitfinex","BTCUSD",1747893646391,0.19135913,110900.0,110890.0,1.0755454]
["bitfinex","BTCUSD",1747893646616,0.18234265,110900.0,110890.0,1.08456334]
["bitfinex","BTCUSD",1747893646839,0.19135913,110900.0,110890.0,1.67221534]
["bitfinex","BTCUSD",1747893647044,0.19135913,110900.0,110890.0,1.6812332]
["bitfinex","BTCUSD",1747893647321,0.19135913,110900.0,110890.0,0.744]
["bitfinex","BTCUSD",1747893647322,0.20939249,110900.0,110890.0,0.744]
["bitfinex","BTCUSD",1747893647556,0.22245961,110900.0,110890.0,0.344]
["bitfinex","BTCUSD",1747893647775,0.25545961,110900.0,110890.0,0.344]
["bitfinex","BTCUSD",1747893648023,0.25545961,110900.0,110890.0,0.004]
["bitfinex","BTCUSD",1747893648241,0.25545961,110900.0,110890.0,0.344]
["bitfinex","BTCUSD",1747893648681,0.34500517,110900.0,110890.0,0.004]
["bitfinex","BTCUSD",1747893649579,0.43179646,110900.0,110890.0,0.004]
["bitfinex","BTCUSD",1747893649810,0.94407646,110900.0,110890.0,0.004]
["bitfinex","BTCUSD",1747893650036,0.93407646,110900.0,110890.0,0.004]
["bitfinex","BTCUSD",1747893650261,0.95861731,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1747893650529,0.26141212,110880.0,110870.0,0.00039864]
["bitfinex","BTCUSD",1747893650755,0.62139768,110880.0,110870.0,0.00039864]
["bitfinex","BTCUSD",1747893650979,0.35095768,110880.0,110870.0,0.00039864]
["bitfinex","BTCUSD",1747893651174,0.62139768,110880.0,110870.0,0.00039864]
["bitfinex","BTCUSD",1747893652156,0.62339768,110880.0,110870.0,0.00139864]
["bitfinex","BTCUSD",1747893653526,0.35295768,110880.0,110870.0,0.00139864]
["bitfinex","BTCUSD",1747893653750,0.32015768,110880.0,110870.0,0.00139864]
["bitfinex","BTCUSD",1747893653996,0.35135768,110880.0,110870.0,0.00139864]
["bitfinex","BTCUSD",1747893654439,0.40538032,110880.0,110870.0,0.00139864]
["bitfinex","BTCUSD",1747893654619,0.59163768,110880.0,110870.0,0.00139864]
["bitfinex","BTCUSD",1747893655055,0.20141212,110880.0,110870.0,0.00139864]
["bitfinex","BTCUSD",1747893655263,0.18337518,110880.0,110870.0,0.98173548]
["bitfinex","BTCUSD",1747893655449,0.18337518,110880.0,110870.0,1.00879361]
["bitfinex","BTCUSD",1747893655700,0.18337518,110880.0,110870.0,0.46979864]
["bitfinex","BTCUSD",1747893655896,0.21944889,110880.0,110870.0,0.67294404]
["bitfinex","BTCUSD",1747893656187,0.20141163,110880.0,110870.0,0.67294404]
["bitfinex","BTCUSD",1747893656352,0.21043006,110880.0,110870.0,0.34139864]
["bitfinex","BTCUSD",1747893656799,0.18337518,110880.0,110870.0,0.67294404]
["bitfinex","BTCUSD",1747893656989,0.003,110880.0,110870.0,1.42151521]
["bitfinex","BTCUSD",1747893657148,0.003,110880.0,110870.0,1.48621521]
["bitfinex","BTCUSD",1747893657637,0.003,110880.0,110870.0,1.88621521]
["bitfinex","BTCUSD",1747893657847,0.19239328,110880.0,110870.0,1.41862261]
["bitfinex","BTCUSD",1747893658066,0.18337518,110880.0,110870.0,1.41862261]
["bitfinex","BTCUSD",1747893658283,0.18337518,110880.0,110870.0,0.97059064]
["bitfinex","BTCUSD",1747893658484,0.1923932,110880.0,110870.0,1.31115561]
["bitfinex","BTCUSD",1747893658695,0.18337518,110880.0,110870.0,1.50056654]
["bitfinex","BTCUSD",1747893658896,0.18337518,110880.0,110870.0,1.50958586]
["bitfinex","BTCUSD",1747893659117,0.18337518,110880.0,110870.0,1.50056654]
["bitfinex","BTCUSD",1747893659338,0.1923932,110880.0,110870.0,1.50056654]
["bitfinex","BTCUSD",1747893659556,0.18337518,110880.0,110870.0,0.97961021]
["bitfinex","BTCUSD",1747893659756,0.1923932,110880.0,110870.0,1.29399853]
["bitfinex","BTCUSD",1747893659966,0.1923932,110880.0,110870.0,1.29275898]
["bitfinex","BTCUSD",1747893660183,0.18337518,110880.0,110870.0,1.30177838]
["bitfinex","BTCUSD",1747893660399,0.18337518,110880.0,110870.0,1.29275898]
["bitfinex","BTCUSD",1747893660611,0.18337518,110880.0,110870.0,1.15062434]
["bitfinex","BTCUSD",1747893660877,0.003,110880.0,110870.0,1.61253422]
["bitfinex","BTCUSD",1747893661096,0.001,110900.0,110890.0,0.54741176]
["bitfinex","BTCUSD",1747893661311,0.001,110900.0,110890.0,2.25421116]
["bitfinex","BTCUSD",1747893661530,0.001,110900.0,110890.0,2.27539379]
["bitfinex","BTCUSD",1747893661746,0.001,110900.0,110890.0,2.80535672]
["bitfinex","BTCUSD",1747893661959,0.001,110900.0,110890.0,2.47381132]
["bitfinex","BTCUSD",1747893662409,0.18134265,110900.0,110890.0,1.8200634]
["bitfinex","BTCUSD",1747893662616,0.001,110900.0,110890.0,2.67149855]
["bitfinex","BTCUSD",1747893663038,0.18134265,110900.0,110890.0,2.66698721]
["bitfinex","BTCUSD",1747893663273,0.18134265,110900.0,110890.0,2.34445951]
["bitfinex","BTCUSD",1747893663491,0.18134265,110900.0,110890.0,2.69403989]
["bitfinex","BTCUSD",1747893663692,0.001,110900.0,110890.0,2.70305726]
["bitfinex","BTCUSD",1747893664121,0.001,110900.0,110890.0,2.71759811]
["bitfinex","BTCUSD",1747893664339,0.20744144,110930.0,110920.0,0.34]
["bitfinex","BTCUSD",1747893664556,0.20744144,110930.0,110920.0,0.6715454]
["bitfinex","BTCUSD",1747893664775,0.180399,110930.0,110920.0,0.34]
["bitfinex","BTCUSD",1747893664977,0.20744169,110930.0,110920.0,0.6715454]
["bitfinex","BTCUSD",1747893665189,0.20744169,110930.0,110920.0,1.0715454]
["bitfinex","BTCUSD",1747893665604,0.18946403,110930.0,110920.0,1.0715454]
["bitfinex","BTCUSD",1747893665792,0.18044999,110930.0,110920.0,2.12611187]
["bitfinex","BTCUSD",1747893666037,0.18946395,110930.0,110920.0,1.76820245]
["bitfinex","BTCUSD",1747893666246,0.19847799,110930.0,110920.0,1.0018434]
["bitfinex","BTCUSD",1747893666463,0.18946395,110930.0,110920.0,1.0018434]
["bitfinex","BTCUSD",1747893666687,0.18044999,110930.0,110920.0,1.0108589]
["bitfinex","BTCUSD",1747893666908,0.18946403,110930.0,110920.0,1.0108589]
["bitfinex","BTCUSD",1747893667076,0.19246403,110930.0,110920.0,0.6803135]
["bitfinex","BTCUSD",1747893667292,0.19246403,110930.0,110920.0,1.0028434]
["bitfinex","BTCUSD",1747893667496,0.19237888,110930.0,110920.0,1.01185882]
["bitfinex","BTCUSD",1747893667739,0.19237888,110930.0,110920.0,0.68031342]
["bitfinex","BTCUSD",1747893667740,0.18336492,110930.0,110920.0,0.68031342]
["bitfinex","BTCUSD",1747893667941,0.18336492,110930.0,110920.0,1.20118429]
["bitfinex","BTCUSD",1747893668153,0.18336492,110930.0,110920.0,1.21019955]
["bitfinex","BTCUSD",1747893668568,0.18336492,110930.0,110920.0,1.25011473]
["bitfinex","BTCUSD",1747893668767,0.18336492,110930.0,110920.0,1.24109931]
["bitfinex","BTCUSD",1747893669471,0.18336492,110930.0,110920.0,1.25011432]
["bitfinex","BTCUSD",1747893669695,0.18336492,110930.0,110920.0,1.25011441]
["bitfinex","BTCUSD",1747893669925,0.18029104,110960.0,110940.0,0.00901371]
["bitfinex","BTCUSD",1747893670058,0.20783682,110960.0,110950.0,1.2181744]
["bitfinex","BTCUSD",1747893670274,0.19882514,110960.0,110950.0,0.6019454]
["bitfinex","BTCUSD",1747893670484,0.19882514,110960.0,110940.0,0.9419454]
["bitfinex","BTCUSD",1747893670485,0.1892737,110950.0,110940.0,0.9419454]
["bitfinex","BTCUSD",1747893670947,0.19828661,110950.0,110940.0,0.9419454]
["bitfinex","BTCUSD",1747893671204,0.17981272,110960.0,110940.0,3.50667807]
["bitfinex","BTCUSD",1747893671413,0.17981272,110960.0,110950.0,1.2738524]
["bitfinex","BTCUSD",1747893671414,0.17080104,110960.0,110950.0,1.2738524]
["bitfinex","BTCUSD",1747893671626,0.17981272,110960.0,110950.0,1.2738524]
["bitfinex","BTCUSD",1747893671844,0.17080104,110960.0,110950.0,1.21725646]
["bitfinex","BTCUSD",1747893672043,0.17080104,110960.0,110950.0,1.1883194]
["bitfinex","BTCUSD",1747893672306,0.17080104,110960.0,110950.0,1.38660649]
["bitfinex","BTCUSD",1747893672544,0.00051,110960.0,110950.0,1.85622285]
["bitfinex","BTCUSD",1747893672774,0.18075513,110960.0,110950.0,1.27786496]
["bitfinex","BTCUSD",1747893673009,0.18075513,110960.0,110950.0,1.15264331]
["bitfinex","BTCUSD",1747893673010,0.00051,110960.0,110950.0,1.15264331]
["bitfinex","BTCUSD",1747893673257,0.18175513,110960.0,110950.0,0.82501633]
["bitfinex","BTCUSD",1747893673476,0.18175513,110960.0,110950.0,1.16557431]
["bitfinex","BTCUSD",1747893673699,0.18175513,110960.0,110950.0,1.15856173]
["bitfinex","BTCUSD",1747893674094,0.18175513,110960.0,110950.0,1.55856189]
["bitfinex","BTCUSD",1747893674309,0.18175513,110960.0,110950.0,1.54954907]
["bitfinex","BTCUSD",1747893674519,0.18175513,110960.0,110950.0,1.55856189]
["bitfinex","BTCUSD",1747893675141,0.18175513,110960.0,110950.0,1.56757455]
["bitfinex","BTCUSD",1747893675371,0.18175513,110960.0,110950.0,1.56757463]
["bitfinex","BTCUSD",1747893675811,0.18175513,110960.0,110950.0,1.57658713]
["bitfinex","BTCUSD",1747893676071,0.00151,110960.0,110950.0,1.59539427]
["bitfinex","BTCUSD",1747893676271,0.00151,110960.0,110950.0,1.56319443]
["bitfinex","BTCUSD",1747893676502,0.18021265,110980.0,110970.0,0.53824699]
["bitfinex","BTCUSD",1747893676721,0.18937549,110980.0,110970.0,2.3333152]
["bitfinex","BTCUSD",1747893676929,0.18036559,110980.0,110970.0,2.53156657]
["bitfinex","BTCUSD",1747893677144,0.18036559,110980.0,110970.0,2.93156657]
["bitfinex","BTCUSD",1747893677366,0.18937557,110980.0,110970.0,1.73601084]
["bitfinex","BTCUSD",1747893677594,0.18036559,110980.0,110970.0,1.93426204]
["bitfinex","BTCUSD",1747893677825,0.00115294,110980.0,110970.0,1.97627291]
["bitfinex","BTCUSD",1747893678038,0.18136559,110980.0,110970.0,2.07255857]
["bitfinex","BTCUSD",1747893678260,0.18937549,110980.0,110970.0,1.7443944]
["bitfinex","BTCUSD",1747893678471,0.18036559,110980.0,110970.0,1.75340568]
["bitfinex","BTCUSD",1747893678686,0.18036559,110980.0,110970.0,1.93663457]
["bitfinex","BTCUSD",1747893678904,0.18036559,110980.0,110970.0,1.7473944]
["bitfinex","BTCUSD",1747893679134,0.18036559,110980.0,110970.0,1.6564344]
["bitfinex","BTCUSD",1747893679135,0.19938579,110980.0,110970.0,1.6564344]
["bitfinex","BTCUSD",1747893679343,0.19938563,110980.0,110970.0,1.6564344]
["bitfinex","BTCUSD",1747893679981,0.19938628,110980.0,110970.0,1.0078254]
["bitfinex","BTCUSD",1747893680189,0.19938628,110980.0,110970.0,1.01628]
["bitfinex","BTCUSD",1747893680398,0.20839609,110980.0,110970.0,1.4515244]
["bitfinex","BTCUSD",1747893680615,0.19037549,110980.0,110970.0,1.1812444]
["bitfinex","BTCUSD",1747893680829,0.19938555,110980.0,110970.0,1.4525244]
["bitfinex","BTCUSD",1747893681261,0.21740599,110980.0,110970.0,1.4525244]
["bitfinex","BTCUSD",1747893681479,0.21740599,110980.0,110970.0,1.6602244]
["bitfinex","BTCUSD",1747893681902,0.21740599,110980.0,110970.0,1.3899444]
["bitfinex","BTCUSD",1747893682111,0.19938579,110980.0,110970.0,1.6702244]
["bitfinex","BTCUSD",1747893682321,0.20839609,110980.0,110970.0,1.4863244]
["bitfinex","BTCUSD",1747893682992,0.20839609,110980.0,110970.0,1.4479244]
["bitfinex","BTCUSD",1747893683203,0.19938579,110980.0,110970.0,1.4479244]
["bitfinex","BTCUSD",1747893683464,0.21740721,110980.0,110970.0,1.0755454]
["bitfinex","BTCUSD",1747893683643,0.21740721,110980.0,110970.0,1.27613652]
["bitfinex","BTCUSD",1747893683854,0.21740721,110980.0,110970.0,1.00585652]
["bitfinex","BTCUSD",1747893683855,0.20839707,110980.0,110970.0,1.00585652]
["bitfinex","BTCUSD",1747893684074,0.26278677,110980.0,110970.0,0.404]
["bitfinex","BTCUSD",1747893684235,0.26278677,110980.0,110970.0,1.00585652]
["bitfinex","BTCUSD",1747893684438,0.26278677,110980.0,110970.0,0.744]
["bitfinex","BTCUSD",1747893684652,0.25377622,110980.0,110970.0,1.00585652]
["bitfinex","BTCUSD",1747893685668,0.25377622,110980.0,110970.0,0.60585652]
["bitfinex","BTCUSD",1747893686099,0.19037622,110980.0,110970.0,1.00585652]
["bitfinex","BTCUSD",1747893686695,0.20839601,110980.0,110970.0,1.00685652]
["bitfinex","BTCUSD",1747893686881,0.21740648,110980.0,110970.0,1.00685652]
["bitfinex","BTCUSD",1747893687067,0.22641703,110980.0,110970.0,0.60685652]
["bitfinex","BTCUSD",1747893687696,0.22641703,110980.0,110970.0,1.00685652]
["bitfinex","BTCUSD",1747893688266,0.22641703,110980.0,110970.0,0.60685652]
["bitfinex","BTCUSD",1747893688715,0.21740762,110980.0,110970.0,0.60685652]
["bitfinex","BTCUSD",1747893688922,0.22572688,110980.0,110970.0,0.60685652]
["bitfinex","BTCUSD",1747893689456,0.23880603,110980.0,110970.0,0.60685652]
["bitfinex","BTCUSD",1747893691398,0.22979548,110980.0,110970.0,0.60685652]
["bitfinex","BTCUSD",1747893693062,0.18968485,110980.0,110970.0,0.60685652]
["bitfinex","BTCUSD",1747893693265,0.21671543,110980.0,110970.0,1.08267952]
["bitfinex","BTCUSD",1747893693559,0.20839617,110980.0,110970.0,1.08267952]
["bitfinex","BTCUSD",1747893693779,0.18136559,110980.0,110970.0,1.66290841]
["bitfinex","BTCUSD",1747893693976,0.18136559,110980.0,110970.0,1.51397952]
["bitfinex","BTCUSD",1747893694176,0.18136559,110980.0,110970.0,1.70321969]
["bitfinex","BTCUSD",1747893694520,0.19037557,110980.0,110970.0,1.69420841]
["bitfinex","BTCUSD",1747893694720,0.19037557,110980.0,110970.0,1.71223105]
["bitfinex","BTCUSD",1747893695154,0.18136559,110980.0,110970.0,1.71223105]
["bitfinex","BTCUSD",1747893695354,0.19037549,110980.0,110970.0,1.71223105]
["bitfinex","BTCUSD",1747893695577,0.18136559,110980.0,110970.0,1.71223105]
["bitfinex","BTCUSD",1747893695786,0.00950475,110980.0,110970.0,1.81078772]
["bitfinex","BTCUSD",1747893695994,0.00950475,110980.0,110970.0,1.85239859]
["bitfinex","BTCUSD",1747893696778,0.00115294,110980.0,110970.0,1.85239859]
["bitfinex","BTCUSD",1747893697917,0.18018032,111000.0,110990.0,0.18920614]
["bitfinex","BTCUSD",1747893698140,0.18018032,111000.0,110990.0,2.1839858]
["bitfinex","BTCUSD",1747893698356,0.19990058,111010.0,110990.0,1.79627512]
["bitfinex","BTCUSD",1747893698565,0.20890829,111010.0,111000.0,0.94992552]
["bitfinex","BTCUSD",1747893698773,0.20726526,111010.0,111000.0,1.34992552]
["bitfinex","BTCUSD",1747893699020,0.18024198,111010.0,111000.0,1.61178204]
["bitfinex","BTCUSD",1747893699234,0.19761324,111010.0,111000.0,1.61178204]
["bitfinex","BTCUSD",1747893699455,0.20662103,111010.0,111000.0,1.61178204]
["bitfinex","BTCUSD",1747893699901,0.21562906,111010.0,111000.0,1.27463252]
["bitfinex","BTCUSD",1747893700107,0.21562906,111010.0,111000.0,1.12223252]
["bitfinex","BTCUSD",1747893700522,0.21862906,111010.0,111000.0,1.12223252]
["bitfinex","BTCUSD",1747893700729,0.21862906,111010.0,111000.0,1.28179152]
["bitfinex","BTCUSD",1747893700730,0.20650994,111010.0,111000.0,1.28179152]
["bitfinex","BTCUSD",1747893700945,0.21951797,111010.0,111000.0,1.00285652]
["bitfinex","BTCUSD",1747893701156,0.22051797,111010.0,111000.0,0.942906]
["bitfinex","BTCUSD",1747893701379,0.21651797,111010.0,111000.0,1.22756252]
["bitfinex","BTCUSD",1747893701659,0.21651789,111010.0,111000.0,1.22756252]
["bitfinex","BTCUSD",1747893701860,0.21050994,111010.0,111000.0,1.22756252]
["bitfinex","BTCUSD",1747893702277,0.48853657,111030.0,111000.0,1.80558563]
["bitfinex","BTCUSD",1747893702278,0.00627126,111030.0,111000.0,1.80558563]
["bitfinex","BTCUSD",1747893702500,0.00642417,111030.0,111020.0,0.80902541]
["bitfinex","BTCUSD",1747893702703,0.00642417,111030.0,111020.0,2.25339397]
["bitfinex","BTCUSD",1747893702945,0.00015291,111030.0,111020.0,2.28369397]
["bitfinex","BTCUSD",1747893703128,0.19076625,111040.0,111030.0,0.53814423]
["bitfinex","BTCUSD",1747893703337,0.19076625,111040.0,111030.0,1.66366175]
["bitfinex","BTCUSD",1747893703548,0.19977128,111040.0,111030.0,1.6546555]
["bitfinex","BTCUSD",1747893703749,0.1891203,111040.0,111030.0,1.46551752]
["bitfinex","BTCUSD",1747893703970,0.19812549,111040.0,111030.0,1.86551752]
["bitfinex","BTCUSD",1747893704217,0.1891203,111040.0,111030.0,1.86551752]
["bitfinex","BTCUSD",1747893704633,0.19812541,111040.0,111030.0,1.86551752]
["bitfinex","BTCUSD",1747893704865,0.20713157,111040.0,111030.0,1.090522]
["bitfinex","BTCUSD",1747893705111,0.35227194,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1747893706439,0.35227194,111040.0,111030.0,0.003]
["bitfinex","BTCUSD",1747893706709,0.35227194,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1747893706872,0.18913806,111030.0,111020.0,1.00185652]
["bitfinex","BTCUSD",1747893707300,0.19814439,111030.0,111020.0,1.00185652]
["bitfinex","BTCUSD",1747893708283,0.19814439,111030.0,111020.0,1.00485652]
["bitfinex","BTCUSD",1747893709324,0.19814439,111030.0,111020.0,1.00685652]
["bitfinex","BTCUSD",1747893709940,0.18913806,111030.0,111020.0,1.00685652]
["bitfinex","BTCUSD",1747893710154,0.20715047,111030.0,111020.0,1.27701652]
["bitfinex","BTCUSD",1747893711444,0.18913749,111030.0,111020.0,1.9147099]
["bitfinex","BTCUSD",1747893711656,0.19814374,111030.0,111020.0,1.51014352]
["bitfinex","BTCUSD",1747893712299,0.19814374,111030.0,111020.0,1.40754752]
["bitfinex","BTCUSD",1747893712526,0.18013149,111030.0,111020.0,1.40754752]
["bitfinex","BTCUSD",1747893712658,0.18013149,111030.0,111020.0,1.59670262]
["bitfinex","BTCUSD",1747893712862,0.18013149,111030.0,111020.0,1.60570984]
["bitfinex","BTCUSD",1747893713168,0.18013149,111030.0,111020.0,1.40754752]
["bitfinex","BTCUSD",1747893713169,0.20715047,111030.0,111020.0,1.40754752]
["bitfinex","BTCUSD",1747893713337,0.20715047,111030.0,111020.0,0.849104]
["bitfinex","BTCUSD",1747893713552,0.20715047,111030.0,111020.0,1.00685652]
["bitfinex","BTCUSD",1747893714152,0.18913806,111030.0,111020.0,1.00685652]
["bitfinex","BTCUSD",1747893714562,0.19814439,111030.0,111020.0,1.00685652]
["bitfinex","BTCUSD",1747893714764,0.19814439,111030.0,111020.0,2.65846352]
["bitfinex","BTCUSD",1747893714765,0.18013149,111030.0,111020.0,2.65846352]
["bitfinex","BTCUSD",1747893715041,0.18013149,111030.0,111020.0,2.42369568]
["bitfinex","BTCUSD",1747893715213,0.18013149,111030.0,111020.0,2.17212254]
["bitfinex","BTCUSD",1747893715431,0.18861913,111060.0,111040.0,0.18010282]
["bitfinex","BTCUSD",1747893715653,0.02701387,111050.0,111040.0,0.34]
["bitfinex","BTCUSD",1747893715841,0.20711284,111050.0,111040.0,0.61012]
["bitfinex","BTCUSD",1747893716011,0.19810805,111050.0,111040.0,0.61369996]
["bitfinex","BTCUSD",1747893716214,0.20711284,111050.0,111040.0,1.01369996]
["bitfinex","BTCUSD",1747893716410,0.21611779,111050.0,111040.0,0.74357996]
["bitfinex","BTCUSD",1747893716616,0.19810879,111050.0,111040.0,0.74457996]
["bitfinex","BTCUSD",1747893716811,0.19810879,111050.0,111040.0,1.00643648]
["bitfinex","BTCUSD",1747893717016,0.250804,111050.0,111040.0,1.00643648]
["bitfinex","BTCUSD",1747893717379,0.25048632,111050.0,111040.0,1.00643648]
["bitfinex","BTCUSD",1747893717991,0.25048632,111050.0,111040.0,1.00285652]
["bitfinex","BTCUSD",1747893718583,0.25048632,111050.0,111040.0,1.00640641]
["bitfinex","BTCUSD",1747893718728,0.25048632,111050.0,111040.0,1.00285652]
["bitfinex","BTCUSD",1747893718937,0.25882012,111050.0,111040.0,1.00285652]
["bitfinex","BTCUSD",1747893719785,0.25048632,111050.0,111040.0,1.00285652]
["bitfinex","BTCUSD",1747893720458,0.25048632,111050.0,111040.0,0.741]
["bitfinex","BTCUSD",1747893720637,0.4101012,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1747893720884,0.34003188,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1747893722270,0.34836712,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1747893723096,0.36290797,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1747893723302,0.36490797,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1747893723709,0.37544152,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1747893724129,0.36090067,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1747893724334,1.13122067,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1747893725364,1.13747191,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1747893725768,1.22699342,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1747893726793,1.13747191,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1747893727692,1.13747191,111050.0,110970.0,0.001]
["bitfinex","BTCUSD",1747893727693,0.19823334,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1747893728146,0.19823334,110980.0,110970.0,0.00115291]
["bitfinex","BTCUSD",1747893728976,0.19823334,110980.0,110970.0,0.34115291]
["bitfinex","BTCUSD",1747893729682,0.19823334,110980.0,110970.0,0.00115291]
["bitfinex","BTCUSD",1747893730155,0.19823334,110980.0,110970.0,0.00315291]
["bitfinex","BTCUSD",1747893730156,0.37785223,110980.0,110970.0,0.00315291]
["bitfinex","BTCUSD",1747893730390,0.3768627,110980.0,110970.0,0.00315291]
["bitfinex","BTCUSD",1747893730631,0.39064958,110980.0,110970.0,0.00315291]
["bitfinex","BTCUSD",1747893731114,0.35596603,110980.0,110970.0,0.00315291]
["bitfinex","BTCUSD",1747893731360,0.19724364,110980.0,110970.0,0.00315291]
["bitfinex","BTCUSD",1747893731569,0.21526449,110980.0,110970.0,0.00315291]
["bitfinex","BTCUSD",1747893731785,0.20625402,110980.0,110970.0,0.00415291]
["bitfinex","BTCUSD",1747893732018,0.21526457,110980.0,110970.0,0.00415291]
["bitfinex","BTCUSD",1747893732247,0.21526457,110980.0,110970.0,0.00215291]
["bitfinex","BTCUSD",1747893733040,0.17922312,110980.0,110970.0,0.33364735]
["bitfinex","BTCUSD",1747893733269,0.18021265,110980.0,110970.0,0.73474735]
["bitfinex","BTCUSD",1747893733475,0.18021265,110980.0,110970.0,1.90720735]
["bitfinex","BTCUSD",1747893733677,0.001,110980.0,110970.0,2.26572735]
["bitfinex","BTCUSD",1747893734116,0.18121265,110980.0,110970.0,1.79705235]
["bitfinex","BTCUSD",1747893734336,0.18121265,110980.0,110970.0,1.40694735]
["bitfinex","BTCUSD",1747893734504,0.19923293,110980.0,110970.0,0.74415291]
["bitfinex","BTCUSD",1747893734955,0.20895169,110980.0,110970.0,0.74344462]
["bitfinex","BTCUSD",1747893735161,0.19994163,110980.0,110970.0,0.74344462]
["bitfinex","BTCUSD",1747893735372,0.19093116,110980.0,110970.0,0.74344462]
["bitfinex","BTCUSD",1747893735582,0.21796199,110980.0,110970.0,0.74273637]
["bitfinex","BTCUSD",1747893735753,0.20895201,110980.0,110970.0,0.74273637]
["bitfinex","BTCUSD",1747893736163,0.18192094,110980.0,110970.0,1.76264481]
["bitfinex","BTCUSD",1747893736403,0.18192094,110980.0,110970.0,1.79484481]
["bitfinex","BTCUSD",1747893736787,0.00170829,110980.0,110970.0,1.7945916]
["bitfinex","BTCUSD",1747893737285,0.18192094,110980.0,110970.0,1.97482049]
["bitfinex","BTCUSD",1747893737532,0.18192094,110980.0,110970.0,2.01086544]
["bitfinex","BTCUSD",1747893737718,0.00170829,110980.0,110970.0,1.97175798]
["bitfinex","BTCUSD",1747893738089,0.00170829,110980.0,110970.0,1.77155468]
["bitfinex","BTCUSD",1747893738316,0.18192094,110980.0,110970.0,1.10437481]
["bitfinex","BTCUSD",1747893738564,0.1999413,110980.0,110970.0,0.402]
["bitfinex","BTCUSD",1747893738751,0.1999413,110980.0,110970.0,0.5859]
["bitfinex","BTCUSD",1747893740147,0.1999413,110980.0,110970.0,0.9259]
["bitfinex","BTCUSD",1747893740356,0.20895177,110980.0,110970.0,0.742]
["bitfinex","BTCUSD",1747893740812,0.20895168,110980.0,110970.0,0.742]
["bitfinex","BTCUSD",1747893741035,0.21796223,110980.0,110970.0,0.742]
["bitfinex","BTCUSD",1747893741251,0.1999413,110980.0,110970.0,0.742]
["bitfinex","BTCUSD",1747893741464,0.190931,110980.0,110970.0,0.742]
["bitfinex","BTCUSD",1747893741671,0.19093092,110980.0,110970.0,2.1205408]
["bitfinex","BTCUSD",1747893741878,0.19093092,110980.0,110970.0,2.12054088]
["bitfinex","BTCUSD",1747893742100,0.19994106,110980.0,110970.0,2.11152944]
["bitfinex","BTCUSD",1747893742305,0.19093092,110980.0,110970.0,2.15214088]
["bitfinex","BTCUSD",1747893742479,0.19093092,110980.0,110970.0,2.14312944]
["bitfinex","BTCUSD",1747893742691,0.19994106,110980.0,110970.0,1.76616144]
["bitfinex","BTCUSD",1747893742865,0.20895136,110980.0,110970.0,1.064403]
["bitfinex","BTCUSD",1747893743073,0.20895136,110980.0,110970.0,0.742]
["bitfinex","BTCUSD",1747893744006,0.20895185,110980.0,110970.0,0.742]
["bitfinex","BTCUSD",1747893744209,0.20023342,110980.0,110970.0,0.402]
["bitfinex","BTCUSD",1747893744417,0.19923342,110980.0,110970.0,0.402]
["bitfinex","BTCUSD",1747893744652,0.20023342,110980.0,110970.0,0.402]
["bitfinex","BTCUSD",1747893745356,0.20023334,110980.0,110970.0,0.402]
["bitfinex","BTCUSD",1747893745585,0.2092434,110980.0,110970.0,0.402]
["bitfinex","BTCUSD",1747893746178,0.2092434,110980.0,110970.0,0.002]
["bitfinex","BTCUSD",1747893746791,0.20023334,110980.0,110970.0,0.002]
["bitfinex","BTCUSD",1747893747263,0.18923976,110970.0,110960.0,0.40901225]
["bitfinex","BTCUSD",1747893747469,0.19825047,110970.0,110960.0,0.73164738]
["bitfinex","BTCUSD",1747893747668,0.19825047,110970.0,110960.0,0.74065963]
["bitfinex","BTCUSD",1747893747876,0.19825039,110970.0,110960.0,0.94104563]
["bitfinex","BTCUSD",1747893748146,0.19825039,110970.0,110960.0,0.89665763]
["bitfinex","BTCUSD",1747893748301,0.1892396,110970.0,110960.0,0.93896972]
["bitfinex","BTCUSD",1747893748508,0.18122889,110970.0,110960.0,1.12121485]
["bitfinex","BTCUSD",1747893748714,0.18122889,110970.0,110960.0,1.12221485]
["bitfinex","BTCUSD",1747893748913,0.18122889,110970.0,110960.0,1.13122686]
["bitfinex","BTCUSD",1747893749111,0.001,110970.0,110960.0,1.58346041]
["bitfinex","BTCUSD",1747893749319,0.001,110970.0,110960.0,1.61602487]
["bitfinex","BTCUSD",1747893751006,0.18018197,111000.0,110990.0,0.01801922]
["bitfinex","BTCUSD",1747893751229,0.18018197,111000.0,110990.0,0.86971023]
["bitfinex","BTCUSD",1747893751532,0.18919041,111000.0,110990.0,1.64780726]
["bitfinex","BTCUSD",1747893751812,0.25226273,111010.0,110990.0,2.25503222]
["bitfinex","BTCUSD",1747893752023,0.18018018,111000.0,110990.0,0.98873478]
["bitfinex","BTCUSD",1747893752317,0.25226273,111010.0,111000.0,0.34]
["bitfinex","BTCUSD",1747893752518,0.26127019,111010.0,111000.0,1.90228662]
["bitfinex","BTCUSD",1747893752724,0.26127019,111010.0,111000.0,1.71309744]
["bitfinex","BTCUSD",1747893752725,0.2702779,111010.0,111000.0,1.71309744]
["bitfinex","BTCUSD",1747893752932,0.2702779,111010.0,111000.0,2.11309744]
["bitfinex","BTCUSD",1747893753365,0.27027781,111010.0,111000.0,2.11309744]
["bitfinex","BTCUSD",1747893753587,0.2792856,111010.0,111000.0,2.11309744]
["bitfinex","BTCUSD",1747893753801,0.19821547,110990.0,110980.0,0.33149444]
["bitfinex","BTCUSD",1747893753971,0.19821547,110990.0,110980.0,0.315617]
["bitfinex","BTCUSD",1747893754213,0.20722512,110990.0,110980.0,0.655617]
["bitfinex","BTCUSD",1747893754333,0.19821571,110990.0,110980.0,0.34]
["bitfinex","BTCUSD",1747893754527,0.20725683,110980.0,110960.0,0.57057535]
["bitfinex","BTCUSD",1747893754736,0.19824645,110980.0,110970.0,0.2702]
["bitfinex","BTCUSD",1747893754954,0.20725667,110980.0,110970.0,1.34169444]
["bitfinex","BTCUSD",1747893755147,0.19824645,110980.0,110970.0,1.34169444]
["bitfinex","BTCUSD",1747893755451,0.20725675,110980.0,110970.0,0.73149444]
["bitfinex","BTCUSD",1747893755659,0.21626722,110980.0,110970.0,0.73149444]
["bitfinex","BTCUSD",1747893755864,0.19824685,110980.0,110970.0,1.07149444]
["bitfinex","BTCUSD",1747893756039,0.20725732,110980.0,110970.0,0.74]
["bitfinex","BTCUSD",1747893756504,0.20825732,110980.0,110970.0,0.746]
["bitfinex","BTCUSD",1747893756681,0.22333696,110980.0,110970.0,0.346]
["bitfinex","BTCUSD",1747893756877,0.19023696,110980.0,110970.0,0.346]
["bitfinex","BTCUSD",1747893757324,0.19023696,110980.0,110970.0,0.348]
["bitfinex","BTCUSD",1747893757750,0.19023647,110980.0,110970.0,0.348]
["bitfinex","BTCUSD",1747893757937,0.20825683,110980.0,110970.0,0.348]
["bitfinex","BTCUSD",1747893758181,0.20825683,110980.0,110970.0,0.67949444]
["bitfinex","BTCUSD",1747893758519,0.2172673,110980.0,110970.0,0.67949444]
["bitfinex","BTCUSD",1747893758920,0.22627793,110980.0,110970.0,0.67949444]
["bitfinex","BTCUSD",1747893759457,0.2172673,110980.0,110970.0,0.67949444]
["bitfinex","BTCUSD",1747893759657,0.22627793,110980.0,110970.0,0.67949444]
["bitfinex","BTCUSD",1747893760075,0.20825789,110980.0,110970.0,0.67949444]
["bitfinex","BTCUSD",1747893760269,0.19924759,110980.0,110970.0,0.748]
["bitfinex","BTCUSD",1747893763536,0.19924759,110980.0,110970.0,0.348]
["bitfinex","BTCUSD",1747893763759,0.19924759,110980.0,110970.0,0.67949444]
["bitfinex","BTCUSD",1747893763760,0.19023647,110980.0,110970.0,0.67949444]
["bitfinex","BTCUSD",1747893763979,0.001,110980.0,110970.0,1.72753667]
["bitfinex","BTCUSD",1747893764196,0.001,110980.0,110970.0,1.759437]
["bitfinex","BTCUSD",1747893764197,0.18121265,110980.0,110970.0,1.759437]
["bitfinex","BTCUSD",1747893764397,0.18121265,110980.0,110970.0,1.76844787]
["bitfinex","BTCUSD",1747893764600,0.001,110980.0,110970.0,1.759437]
["bitfinex","BTCUSD",1747893764842,0.001,110980.0,110970.0,1.76844795]
["bitfinex","BTCUSD",1747893765198,0.18121265,110980.0,110970.0,1.759437]
["bitfinex","BTCUSD",1747893765399,0.18121265,110980.0,110970.0,1.76844795]
["bitfinex","BTCUSD",1747893765857,0.18121265,110980.0,110970.0,1.759437]
["bitfinex","BTCUSD",1747893766184,0.18121265,110980.0,110970.0,1.76844795]
["bitfinex","BTCUSD",1747893766927,0.001,110980.0,110970.0,1.86700438]
["bitfinex","BTCUSD",1747893767140,0.001,110980.0,110970.0,1.88154523]
["bitfinex","BTCUSD",1747893768103,0.001,110980.0,110970.0,1.61130523]
["bitfinex","BTCUSD",1747893768304,0.001,110980.0,110970.0,1.88154523]
["bitfinex","BTCUSD",1747893769122,0.001,110980.0,110970.0,1.55005079]
["bitfinex","BTCUSD",1747893769427,0.001,110980.0,110970.0,1.88154523]
["bitfinex","BTCUSD",1747893769658,0.001,110980.0,110970.0,1.81180392]
["bitfinex","BTCUSD",1747893770861,0.001,110980.0,110970.0,2.27048392]
["bitfinex","BTCUSD",1747893771092,0.18121265,110980.0,110970.0,1.46809022]
["bitfinex","BTCUSD",1747893771297,0.18121265,110980.0,110970.0,1.71720133]
["bitfinex","BTCUSD",1747893771503,0.18121265,110980.0,110970.0,1.4554482]
["bitfinex","BTCUSD",1747893771712,0.18121265,110980.0,110970.0,1.7262122]
["bitfinex","BTCUSD",1747893771932,0.001,110980.0,110970.0,1.7883122]
["bitfinex","BTCUSD",1747893772143,0.001,110980.0,110970.0,1.80285305]
["bitfinex","BTCUSD",1747893774214,0.27027822,111010.0,111000.0,0.34]
["bitfinex","BTCUSD",1747893774427,0.27928633,111010.0,111000.0,0.60175313]
["bitfinex","BTCUSD",1747893774899,0.27928633,111010.0,111000.0,1.00175313]
["bitfinex","BTCUSD",1747893775608,0.28128633,111010.0,111000.0,0.741]
["bitfinex","BTCUSD",1747893775808,0.27227871,111010.0,111000.0,1.00275313]
["bitfinex","BTCUSD",1747893776273,0.20021638,111010.0,111000.0,1.00275313]
["bitfinex","BTCUSD",1747893776824,0.25480851,111010.0,111000.0,1.00275313]
["bitfinex","BTCUSD",1747893777032,0.2458004,111010.0,111000.0,1.00275313]
["bitfinex","BTCUSD",1747893777707,0.22230819,111010.0,111000.0,1.00275313]
["bitfinex","BTCUSD",1747893777901,0.21823163,111010.0,111000.0,1.00275313]
["bitfinex","BTCUSD",1747893778068,0.22723982,111010.0,111000.0,1.00275313]
["bitfinex","BTCUSD",1747893778290,0.21823228,111010.0,111000.0,1.00275313]
["bitfinex","BTCUSD",1747893778745,0.26571662,111010.0,111000.0,0.001]
["bitfinex","BTCUSD",1747893778969,0.35526218,111010.0,111000.0,0.001]
["bitfinex","BTCUSD",1747893779173,0.35526218,111010.0,111000.0,0.341]
["bitfinex","BTCUSD",1747893780049,0.4366648,111010.0,111000.0,0.001]
["bitfinex","BTCUSD",1747893780295,0.50872713,111010.0,111000.0,0.001]
["bitfinex","BTCUSD",1747893780486,0.51708095,111010.0,111000.0,0.001]
["bitfinex","BTCUSD",1747893781515,0.44501862,111010.0,111000.0,0.001]
["bitfinex","BTCUSD",1747893781717,0.363616,111010.0,111000.0,0.001]
["bitfinex","BTCUSD",1747893782802,0.822296,111010.0,111000.0,0.001]
["bitfinex","BTCUSD",1747893783256,0.82856049,111010.0,111000.0,0.001]
["bitfinex","BTCUSD",1747893783468,0.837113,111010.0,111000.0,0.001]
["bitfinex","BTCUSD",1747893783677,1.251213,111010.0,111000.0,0.001]
["bitfinex","BTCUSD",1747893784724,1.24266049,111010.0,111000.0,0.001]
["bitfinex","BTCUSD",1747893785147,0.79253433,111010.0,111000.0,0.60275313]
["bitfinex","BTCUSD",1747893785414,1.06273433,111010.0,111000.0,0.60275313]
["bitfinex","BTCUSD",1747893785622,1.05646984,111010.0,111000.0,0.60275313]
["bitfinex","BTCUSD",1747893786009,1.04811602,111010.0,111000.0,0.341]
["bitfinex","BTCUSD",1747893786223,1.03956218,111010.0,111000.0,0.341]
["bitfinex","BTCUSD",1747893786989,0.76936218,111010.0,111000.0,0.341]
["bitfinex","BTCUSD",1747893787194,0.88451573,111010.0,111000.0,0.60275313]
["bitfinex","BTCUSD",1747893787406,0.62332368,111010.0,111000.0,1.32601313]
["bitfinex","BTCUSD",1747893787623,0.21823187,111010.0,111000.0,0.60275313]
["bitfinex","BTCUSD",1747893788164,0.21823187,111010.0,111000.0,0.60749038]
["bitfinex","BTCUSD",1747893788307,0.20922433,111010.0,111000.0,0.34573725]
["bitfinex","BTCUSD",1747893788519,0.20922433,111010.0,111000.0,0.60749038]
["bitfinex","BTCUSD",1747893789423,0.20922425,111010.0,111000.0,0.60749038]
["bitfinex","BTCUSD",1747893789637,0.19120794,111010.0,111000.0,1.00749038]
["bitfinex","BTCUSD",1747893789765,0.20922368,111010.0,111000.0,1.00749038]
["bitfinex","BTCUSD",1747893790047,0.21823171,111010.0,111000.0,1.00749038]
["bitfinex","BTCUSD",1747893791011,0.1822004,111010.0,111000.0,2.20703756]
["bitfinex","BTCUSD",1747893791209,0.002,111010.0,111000.0,2.51069961]
["bitfinex","BTCUSD",1747893791409,0.18216394,111010.0,111000.0,2.12586745]
["bitfinex","BTCUSD",1747893791615,0.1911714,111010.0,111000.0,2.13487621]
["bitfinex","BTCUSD",1747893791824,0.1911714,111010.0,111000.0,2.12586745]
["bitfinex","BTCUSD",1747893792045,0.1911714,111010.0,111000.0,1.00749038]
["bitfinex","BTCUSD",1747893792046,0.20017902,111010.0,111000.0,1.00749038]
["bitfinex","BTCUSD",1747893792255,0.20017976,111010.0,111000.0,0.74573725]
["bitfinex","BTCUSD",1747893792502,0.20017976,111010.0,111000.0,1.00749038]
["bitfinex","BTCUSD",1747893793265,0.20918706,111010.0,111000.0,1.03939038]
["bitfinex","BTCUSD",1747893793485,0.20918706,111010.0,111000.0,1.00649038]
["bitfinex","BTCUSD",1747893793719,0.21819525,111010.0,111000.0,1.00649038]
["bitfinex","BTCUSD",1747893794361,0.21819517,111010.0,111000.0,1.00649038]
["bitfinex","BTCUSD",1747893794569,0.21619517,111010.0,111000.0,1.00649038]
["bitfinex","BTCUSD",1747893794746,0.21619517,111010.0,111000.0,1.00749038]
["bitfinex","BTCUSD",1747893794953,0.21719517,111010.0,111000.0,1.01149038]
["bitfinex","BTCUSD",1747893795362,0.21619517,111010.0,111000.0,1.05149038]
["bitfinex","BTCUSD",1747893795894,0.21719517,111010.0,111000.0,1.05449038]
["bitfinex","BTCUSD",1747893796111,0.19918,111010.0,111000.0,1.05449038]
["bitfinex","BTCUSD",1747893796560,0.19918,111010.0,111000.0,0.71449038]
["bitfinex","BTCUSD",1747893796763,0.19918,111010.0,111000.0,0.31449038]
["bitfinex","BTCUSD",1747893797144,0.19918,111010.0,111000.0,0.71449038]
["bitfinex","BTCUSD",1747893798540,0.19918,111010.0,111000.0,0.448]
["bitfinex","BTCUSD",1747893798785,0.19918,111010.0,111000.0,0.70975313]
["bitfinex","BTCUSD",1747893799247,0.19918,111010.0,111000.0,0.71451322]
["bitfinex","BTCUSD",1747893799806,0.19918,111010.0,111000.0,1.05451322]
["bitfinex","BTCUSD",1747893800718,0.19017205,111010.0,111000.0,0.71451322]
["bitfinex","BTCUSD",1747893800955,0.19017205,111010.0,111000.0,0.60651322]
["bitfinex","BTCUSD",1747893801885,0.19017205,111010.0,111000.0,1.00651322]
["bitfinex","BTCUSD",1747893803540,0.47834811,111010.0,111000.0,1.00651322]
["bitfinex","BTCUSD",1747893803706,0.47834811,111010.0,111000.0,1.24440822]
["bitfinex","BTCUSD",1747893804362,0.19917935,111010.0,111000.0,1.50616135]
["bitfinex","BTCUSD",1747893804569,0.20818738,111010.0,111000.0,1.53716135]
["bitfinex","BTCUSD",1747893804774,0.20818738,111010.0,111000.0,1.27540822]
["bitfinex","BTCUSD",1747893805464,0.20818738,111010.0,111000.0,0.84440822]
["bitfinex","BTCUSD",1747893805682,0.23097976,111010.0,111000.0,0.60651322]
["bitfinex","BTCUSD",1747893806119,0.49665014,111010.0,111000.0,0.34]
["bitfinex","BTCUSD",1747893806346,0.42448765,111010.0,111000.0,0.34]
["bitfinex","BTCUSD",1747893806736,0.86952765,111010.0,111000.0,0.34]
["bitfinex","BTCUSD",1747893806959,0.81212092,111010.0,111000.0,0.34]
["bitfinex","BTCUSD",1747893807290,0.81112092,111010.0,111000.0,0.34]
["bitfinex","BTCUSD",1747893807496,0.25338902,111000.0,110990.0,0.26175313]
["bitfinex","BTCUSD",1747893807706,0.61309458,111000.0,110990.0,0.26175313]
["bitfinex","BTCUSD",1747893807931,0.57999458,111000.0,110990.0,0.26175313]
["bitfinex","BTCUSD",1747893808357,0.46835778,111000.0,110990.0,0.26650964]
["bitfinex","BTCUSD",1747893808562,0.46835778,111000.0,110990.0,0.34475651]
["bitfinex","BTCUSD",1747893808783,0.46835778,111000.0,110990.0,0.60650964]
["bitfinex","BTCUSD",1747893809714,0.19819778,111000.0,110990.0,0.60650964]
["bitfinex","BTCUSD",1747893809921,0.19919778,111000.0,110990.0,0.61050964]
["bitfinex","BTCUSD",1747893810121,0.19018902,111000.0,110990.0,0.61050964]
["bitfinex","BTCUSD",1747893811125,0.19018902,111000.0,110990.0,0.61150964]
["bitfinex","BTCUSD",1747893812330,0.31153458,111000.0,110990.0,0.61150964]
["bitfinex","BTCUSD",1747893813375,0.31153458,111000.0,110990.0,0.34975651]
["bitfinex","BTCUSD",1747893814606,0.27973458,111000.0,110990.0,0.34975651]
["bitfinex","BTCUSD",1747893815397,0.27973458,111000.0,110990.0,0.00975651]
["bitfinex","BTCUSD",1747893815599,0.27873458,111000.0,110990.0,0.26750964]
["bitfinex","BTCUSD",1747893816062,0.27973458,111000.0,110990.0,0.34775651]
["bitfinex","BTCUSD",1747893816648,0.27973458,111000.0,110990.0,0.34675651]
["bitfinex","BTCUSD",1747893817071,0.28073458,111000.0,110990.0,0.34675651]
["bitfinex","BTCUSD",1747893818279,0.002,111000.0,110990.0,0.34675651]
["bitfinex","BTCUSD",1747893818484,0.19118902,111000.0,110990.0,0.34675651]
["bitfinex","BTCUSD",1747893819227,0.25308902,111000.0,110990.0,0.26850964]
["bitfinex","BTCUSD",1747893819452,0.25308902,111000.0,110990.0,0.00675651]
["bitfinex","BTCUSD",1747893819639,0.25308902,111000.0,110990.0,0.34675651]
["bitfinex","BTCUSD",1747893820358,0.22158902,111000.0,110990.0,0.34675651]
["bitfinex","BTCUSD",1747893821023,0.22158902,111000.0,110990.0,0.342]
["bitfinex","BTCUSD",1747893821024,0.34223458,111000.0,110990.0,0.342]
["bitfinex","BTCUSD",1747893822610,0.31113458,111000.0,110990.0,0.342]
["bitfinex","BTCUSD",1747893823051,0.28073458,111000.0,110990.0,0.26375313]
["bitfinex","BTCUSD",1747893823456,0.18218018,111000.0,110990.0,0.60375313]
["bitfinex","BTCUSD",1747893823674,0.002,111000.0,110990.0,2.50677271]
["bitfinex","BTCUSD",1747893823897,0.002,111000.0,110990.0,2.52131356]
["bitfinex","BTCUSD",1747893824551,0.18853837,111010.0,111000.0,0.5933891]
["bitfinex","BTCUSD",1747893824767,0.19754583,111010.0,111000.0,3.00103768]
["bitfinex","BTCUSD",1747893825010,0.18016394,111010.0,111000.0,3.01004636]
["bitfinex","BTCUSD",1747893825494,0.18016394,111010.0,111000.0,3.41004636]
["bitfinex","BTCUSD",1747893825846,0.18216394,111010.0,111000.0,3.41204636]
["bitfinex","BTCUSD",1747893826684,0.002,111010.0,111000.0,3.4300634]
["bitfinex","BTCUSD",1747893827784,0.002,111010.0,111000.0,3.4280634]
["bitfinex","BTCUSD",1747893827785,0.001,111010.0,111000.0,3.4280634]
["bitfinex","BTCUSD",1747893828247,0.18921692,111020.0,111010.0,0.07320811]
["bitfinex","BTCUSD",1747893828387,0.18936969,111020.0,111010.0,2.52212304]
["bitfinex","BTCUSD",1747893828607,0.18036296,111020.0,111010.0,2.41373024]
["bitfinex","BTCUSD",1747893828807,0.18857973,111040.0,111020.0,0.36702109]
["bitfinex","BTCUSD",1747893829014,0.18019295,111050.0,111040.0,0.34]
["bitfinex","BTCUSD",1747893829268,0.18019295,111050.0,111040.0,0.86350626]
["bitfinex","BTCUSD",1747893829269,0.20720641,111050.0,111040.0,0.86350626]
["bitfinex","BTCUSD",1747893829605,0.2162112,111050.0,111040.0,2.49828826]
["bitfinex","BTCUSD",1747893829825,0.2162112,111050.0,111040.0,2.41488226]
["bitfinex","BTCUSD",1747893830039,0.2072069,111050.0,111040.0,1.64188626]
["bitfinex","BTCUSD",1747893830248,0.19820163,111050.0,111040.0,1.64188626]
["bitfinex","BTCUSD",1747893830675,0.18019295,111050.0,111040.0,1.45420153]
["bitfinex","BTCUSD",1747893830898,0.20720617,111050.0,111040.0,1.27408626]
["bitfinex","BTCUSD",1747893831113,0.20720617,111050.0,111040.0,1.67408626]
["bitfinex","BTCUSD",1747893831519,0.21020617,111050.0,111040.0,1.67408626]
["bitfinex","BTCUSD",1747893831941,0.21921136,111050.0,111040.0,1.64188626]
["bitfinex","BTCUSD",1747893832150,0.22821614,111050.0,111040.0,1.64188626]
["bitfinex","BTCUSD",1747893832361,0.21020649,111050.0,111040.0,1.64188626]
["bitfinex","BTCUSD",1747893833222,0.21020649,111050.0,111040.0,1.37172626]
["bitfinex","BTCUSD",1747893833430,0.20120187,111050.0,111040.0,1.37172626]
["bitfinex","BTCUSD",1747893834145,0.20320187,111050.0,111040.0,1.37172626]
["bitfinex","BTCUSD",1747893834397,0.18319295,111050.0,111040.0,1.60945816]
["bitfinex","BTCUSD",1747893834601,0.18916502,111060.0,111050.0,0.34900495]
["bitfinex","BTCUSD",1747893834815,0.18916502,111060.0,111050.0,2.57524508]
["bitfinex","BTCUSD",1747893834816,0.18931787,111060.0,111050.0,2.57524508]
["bitfinex","BTCUSD",1747893835013,0.20732533,111060.0,111050.0,2.47324213]
["bitfinex","BTCUSD",1747893835222,0.19832152,111060.0,111050.0,2.47324213]
["bitfinex","BTCUSD",1747893835431,0.18031438,111060.0,111050.0,3.07135051]
["bitfinex","BTCUSD",1747893835672,0.18931795,111060.0,111050.0,2.64534013]
["bitfinex","BTCUSD",1747893835864,0.18931795,111060.0,111050.0,2.01114513]
["bitfinex","BTCUSD",1747893836310,0.20032168,111060.0,111050.0,2.01114513]
["bitfinex","BTCUSD",1747893836531,0.18231438,111060.0,111050.0,2.01114513]
["bitfinex","BTCUSD",1747893836738,0.19131787,111060.0,111050.0,2.01114513]
["bitfinex","BTCUSD",1747893836921,0.18231438,111060.0,111050.0,2.01114513]
["bitfinex","BTCUSD",1747893837059,0.18231438,111060.0,111050.0,2.47937383]
["bitfinex","BTCUSD",1747893837262,0.18231438,111060.0,111050.0,2.47036913]
["bitfinex","BTCUSD",1747893837463,0.18231438,111060.0,111050.0,2.56891948]
["bitfinex","BTCUSD",1747893837675,0.19815031,111070.0,111060.0,0.0635]
["bitfinex","BTCUSD",1747893837676,0.18914739,111070.0,111060.0,0.0635]
["bitfinex","BTCUSD",1747893837913,0.20715331,111070.0,111060.0,0.29295313]
["bitfinex","BTCUSD",1747893838092,0.21615647,111070.0,111060.0,0.29295313]
["bitfinex","BTCUSD",1747893838428,0.21615647,111070.0,111060.0,0.66175313]
["bitfinex","BTCUSD",1747893838630,0.19815023,111070.0,111060.0,0.69435313]
["bitfinex","BTCUSD",1747893838827,0.19798807,111070.0,111060.0,0.69535313]
["bitfinex","BTCUSD",1747893839237,0.20699115,111070.0,111060.0,0.4336]
["bitfinex","BTCUSD",1747893839477,0.2069918,111070.0,111060.0,0.66275313]
["bitfinex","BTCUSD",1747893839882,0.2069918,111070.0,111060.0,1.00275313]
["bitfinex","BTCUSD",1747893840287,0.20699172,111070.0,111060.0,1.00275313]
["bitfinex","BTCUSD",1747893840499,0.19798831,111070.0,111060.0,1.00275313]
["bitfinex","BTCUSD",1747893840720,0.18016412,111080.0,111060.0,1.68135877]
["bitfinex","BTCUSD",1747893840931,0.18006662,111070.0,111060.0,1.52001642]
["bitfinex","BTCUSD",1747893841140,0.18916607,111080.0,111070.0,0.0311]
["bitfinex","BTCUSD",1747893841319,0.18916591,111080.0,111070.0,0.89460626]
["bitfinex","BTCUSD",1747893841664,0.19816786,111080.0,111070.0,2.12722626]
["bitfinex","BTCUSD",1747893841866,0.18009663,111100.0,111080.0,0.0308]
["bitfinex","BTCUSD",1747893842090,0.20711378,111110.0,111090.0,1.36207813]
["bitfinex","BTCUSD",1747893842378,0.18904832,111100.0,111090.0,0.3708]
["bitfinex","BTCUSD",1747893842578,0.20704922,111100.0,111090.0,1.200128]
["bitfinex","BTCUSD",1747893842795,0.21604995,111100.0,111090.0,0.950931]
["bitfinex","BTCUSD",1747893843004,0.18904832,111100.0,111090.0,0.950931]
["bitfinex","BTCUSD",1747893843182,0.21604995,111100.0,111090.0,0.950931]
["bitfinex","BTCUSD",1747893843433,0.20704922,111100.0,111090.0,1.279568]
["bitfinex","BTCUSD",1747893843630,0.20696406,111100.0,111090.0,1.54132113]
["bitfinex","BTCUSD",1747893843858,0.20696406,111100.0,111090.0,1.57192113]
["bitfinex","BTCUSD",1747893844033,0.22496528,111100.0,111090.0,1.54132113]
["bitfinex","BTCUSD",1747893844234,0.22505093,111100.0,111090.0,0.741]
["bitfinex","BTCUSD",1747893844447,0.20004962,111100.0,111090.0,0.741]
["bitfinex","BTCUSD",1747893844652,0.20004962,111100.0,111090.0,1.00275313]
["bitfinex","BTCUSD",1747893845066,0.19806893,111080.0,111070.0,1.03944]
["bitfinex","BTCUSD",1747893845278,0.20707096,111080.0,111070.0,1.49894313]
["bitfinex","BTCUSD",1747893845476,0.20707096,111080.0,111070.0,1.89894313]
["bitfinex","BTCUSD",1747893845680,0.1800342,111090.0,111080.0,0.34]
["bitfinex","BTCUSD",1747893845924,0.1800342,111090.0,111080.0,0.73140121]
["bitfinex","BTCUSD",1747893846125,0.18903526,111090.0,111080.0,1.01044364]
["bitfinex","BTCUSD",1747893846282,0.1800342,111090.0,111080.0,1.27219677]
["bitfinex","BTCUSD",1747893846485,0.18857963,111110.0,111100.0,0.1890189]
["bitfinex","BTCUSD",1747893846692,0.22457819,111110.0,111100.0,0.63285313]
["bitfinex","BTCUSD",1747893846903,0.20726637,111110.0,111100.0,0.60175313]
["bitfinex","BTCUSD",1747893847123,0.19826669,111110.0,111100.0,0.60175313]
["bitfinex","BTCUSD",1747893847790,0.18026677,111110.0,111100.0,1.994622]
["bitfinex","BTCUSD",1747893847995,0.00015276,111110.0,111100.0,2.12576789]
["bitfinex","BTCUSD",1747893848165,0.18015456,111110.0,111100.0,2.11676756]
["bitfinex","BTCUSD",1747893848401,0.00015276,111110.0,111100.0,2.12576789]
["bitfinex","BTCUSD",1747893848823,0.00015276,111110.0,111100.0,2.55516789]
["bitfinex","BTCUSD",1747893849238,0.18835934,111130.0,111120.0,0.86350626]
["bitfinex","BTCUSD",1747893849463,0.20635506,111130.0,111120.0,1.67503326]
["bitfinex","BTCUSD",1747893849666,0.18004463,111140.0,111120.0,2.02686208]
["bitfinex","BTCUSD",1747893849839,0.18904156,111140.0,111130.0,1.92796013]
["bitfinex","BTCUSD",1747893850104,0.18003221,111150.0,111140.0,0.34]
["bitfinex","BTCUSD",1747893850326,0.18008972,111150.0,111140.0,1.51476634]
["bitfinex","BTCUSD",1747893850552,0.18008972,111150.0,111140.0,1.53276132]
["bitfinex","BTCUSD",1747893850767,0.18008972,111150.0,111140.0,2.87671865]
["bitfinex","BTCUSD",1747893850998,0.18008972,111150.0,111140.0,2.35430991]
["bitfinex","BTCUSD",1747893851214,0.18008972,111150.0,111140.0,2.17435679]
["bitfinex","BTCUSD",1747893851215,0.18908584,111150.0,111140.0,2.17435679]
["bitfinex","BTCUSD",1747893851465,0.18008972,111150.0,111140.0,1.97717936]
["bitfinex","BTCUSD",1747893851713,0.18908592,111150.0,111140.0,1.96818179]
["bitfinex","BTCUSD",1747893851976,0.198083,111150.0,111140.0,0.66175313]
["bitfinex","BTCUSD",1747893852203,0.20694528,111140.0,111130.0,1.30095313]
["bitfinex","BTCUSD",1747893852420,0.19794731,111140.0,111130.0,1.54298813]
["bitfinex","BTCUSD",1747893852649,0.22395073,111140.0,111130.0,1.95755113]
["bitfinex","BTCUSD",1747893852868,0.21495324,111140.0,111130.0,1.70095313]
["bitfinex","BTCUSD",1747893853337,0.22395065,111140.0,111130.0,1.70095313]
["bitfinex","BTCUSD",1747893853532,0.22395073,111140.0,111130.0,1.70095313]
["bitfinex","BTCUSD",1747893853725,0.21495316,111140.0,111130.0,1.70095313]
["bitfinex","BTCUSD",1747893854598,0.22395057,111140.0,111130.0,1.70095313]
["bitfinex","BTCUSD",1747893854826,0.23294814,111140.0,111130.0,1.00175313]
["bitfinex","BTCUSD",1747893855036,0.21495316,111140.0,111130.0,1.00175313]
["bitfinex","BTCUSD",1747893855240,0.22395065,111140.0,111130.0,1.27367313]
["bitfinex","BTCUSD",1747893855444,0.22395057,111140.0,111130.0,1.27367313]
["bitfinex","BTCUSD",1747893855632,0.23294814,111140.0,111130.0,1.27367313]
["bitfinex","BTCUSD",1747893855840,0.21495316,111140.0,111130.0,1.27567313]
["bitfinex","BTCUSD",1747893856057,0.22395057,111140.0,111130.0,1.27567313]
["bitfinex","BTCUSD",1747893857541,0.22395057,111140.0,111130.0,0.93567313]
["bitfinex","BTCUSD",1747893857750,0.21655393,111140.0,111130.0,0.96607313]
["bitfinex","BTCUSD",1747893857950,0.21655393,111140.0,111130.0,0.73562]
["bitfinex","BTCUSD",1747893858178,0.21655393,111140.0,111130.0,0.93567313]
["bitfinex","BTCUSD",1747893858333,0.21655385,111140.0,111130.0,0.93567313]
["bitfinex","BTCUSD",1747893858564,0.00990937,111140.0,111130.0,1.20403695]
["bitfinex","BTCUSD",1747893858776,0.18986258,111140.0,111130.0,1.19503905]
["bitfinex","BTCUSD",1747893858978,0.18986258,111140.0,111130.0,1.20403711]
["bitfinex","BTCUSD",1747893859237,0.18986258,111140.0,111130.0,1.20403703]
["bitfinex","BTCUSD",1747893859380,0.00990937,111140.0,111130.0,2.73986349]
["bitfinex","BTCUSD",1747893859580,0.18986258,111140.0,111130.0,2.73086567]
["bitfinex","BTCUSD",1747893859780,0.00990937,111140.0,111130.0,2.42372055]
["bitfinex","BTCUSD",1747893859992,0.00990937,111140.0,111130.0,2.4382614]
["bitfinex","BTCUSD",1747893862929,0.18986258,111140.0,111130.0,2.05430537]
["bitfinex","BTCUSD",1747893863066,0.1815539,111140.0,111130.0,2.06330359]
["bitfinex","BTCUSD",1747893863287,0.1815539,111140.0,111130.0,2.02703467]
["bitfinex","BTCUSD",1747893863786,0.1815539,111140.0,111130.0,2.03603265]
["bitfinex","BTCUSD",1747893864015,0.19055091,111140.0,111130.0,1.14579905]
["bitfinex","BTCUSD",1747893864179,0.21754355,111140.0,111130.0,0.41234705]
["bitfinex","BTCUSD",1747893864589,0.20854646,111140.0,111130.0,0.41234705]
["bitfinex","BTCUSD",1747893865201,0.21687351,111140.0,111130.0,0.41034705]
["bitfinex","BTCUSD",1747893865403,0.21687351,111140.0,111130.0,0.40834705]
["bitfinex","BTCUSD",1747893865868,0.21687351,111140.0,111130.0,0.40934705]
["bitfinex","BTCUSD",1747893866110,0.20787537,111140.0,111130.0,0.40934705]
["bitfinex","BTCUSD",1747893866315,0.21687286,111140.0,111130.0,0.40934705]
["bitfinex","BTCUSD",1747893866464,0.22587043,111140.0,111130.0,0.40934705]
["bitfinex","BTCUSD",1747893866668,0.25877043,111140.0,111130.0,0.40934705]
["bitfinex","BTCUSD",1747893866874,0.20787569,111140.0,111130.0,0.401]
["bitfinex","BTCUSD",1747893867074,0.21687326,111140.0,111130.0,0.401]
["bitfinex","BTCUSD",1747893867276,0.22587092,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1747893867476,0.21687367,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1747893868313,0.20787618,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1747893868515,0.29742174,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1747893868717,0.36262174,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1747893869387,0.23082262,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1747893869602,0.21641752,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1747893872434,0.24791752,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1747893873337,0.21641752,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1747893873572,0.22541518,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1747893874619,0.21641785,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1747893876288,0.20696302,111130.0,111120.0,0.53993973]
["bitfinex","BTCUSD",1747893876476,0.21596124,111130.0,111120.0,0.53993973]
["bitfinex","BTCUSD",1747893876796,0.21529007,111130.0,111120.0,0.53993973]
["bitfinex","BTCUSD",1747893877345,0.20629201,111130.0,111120.0,0.94893901]
["bitfinex","BTCUSD",1747893877481,0.21528999,111130.0,111120.0,0.94193973]
["bitfinex","BTCUSD",1747893877676,0.21528991,111130.0,111120.0,0.94193973]
["bitfinex","BTCUSD",1747893878255,0.21528991,111130.0,111120.0,0.95093901]
["bitfinex","BTCUSD",1747893878503,0.21528991,111130.0,111120.0,0.94193973]
["bitfinex","BTCUSD",1747893878719,0.21528991,111130.0,111120.0,0.97453973]
["bitfinex","BTCUSD",1747893878922,0.21528991,111130.0,111120.0,0.98353901]
["bitfinex","BTCUSD",1747893879122,0.21528991,111130.0,111120.0,0.70735241]
["bitfinex","BTCUSD",1747893879412,0.21528991,111130.0,111120.0,0.67475241]
["bitfinex","BTCUSD",1747893879626,0.22428797,111130.0,111120.0,0.66575313]
["bitfinex","BTCUSD",1747893880363,0.21528991,111130.0,111120.0,0.66575313]
["bitfinex","BTCUSD",1747893880573,0.22428797,111130.0,111120.0,0.66575313]
["bitfinex","BTCUSD",1747893881108,0.22428797,111130.0,111120.0,0.68066572]
["bitfinex","BTCUSD",1747893881641,0.20629201,111130.0,111120.0,0.68066572]
["bitfinex","BTCUSD",1747893881851,0.20629201,111130.0,111120.0,0.689665]
["bitfinex","BTCUSD",1747893882053,0.21528999,111130.0,111120.0,0.689665]
["bitfinex","BTCUSD",1747893882258,0.21528999,111130.0,111120.0,0.289665]
["bitfinex","BTCUSD",1747893882851,0.21528999,111130.0,111120.0,0.689665]
["bitfinex","BTCUSD",1747893883053,0.21528999,111130.0,111120.0,0.68066572]
["bitfinex","BTCUSD",1747893883249,0.22428813,111130.0,111120.0,0.68066572]
["bitfinex","BTCUSD",1747893883548,0.21528999,111130.0,111120.0,0.68066572]
["bitfinex","BTCUSD",1747893884441,0.23328635,111130.0,111120.0,0.68066572]
["bitfinex","BTCUSD",1747893884656,0.26236617,111130.0,111120.0,0.01891259]
["bitfinex","BTCUSD",1747893885907,0.26236617,111130.0,111120.0,0.01691259]
["bitfinex","BTCUSD",1747893886127,0.26236617,111130.0,111120.0,0.01491259]
["bitfinex","BTCUSD",1747893886470,0.19798342,111120.0,111110.0,1.09023313]
["bitfinex","BTCUSD",1747893886737,0.18903526,111090.0,111080.0,0.18905284]
["bitfinex","BTCUSD",1747893886919,0.1890522,111080.0,111070.0,0.32565313]
["bitfinex","BTCUSD",1747893887122,0.18005041,111080.0,111070.0,1.335748]
["bitfinex","BTCUSD",1747893887325,0.18005041,111080.0,111070.0,1.33574816]
["bitfinex","BTCUSD",1747893887528,0.18005041,111080.0,111070.0,1.34475108]
["bitfinex","BTCUSD",1747893887972,0.18005041,111080.0,111070.0,1.37705108]
["bitfinex","BTCUSD",1747893888178,0.18005041,111080.0,111070.0,1.37756048]
["bitfinex","BTCUSD",1747893888384,0.18005041,111080.0,111070.0,1.06711756]
["bitfinex","BTCUSD",1747893888846,0.18005041,111080.0,111070.0,1.07612048]
["bitfinex","BTCUSD",1747893889270,0.18005041,111080.0,111070.0,1.08512332]
["bitfinex","BTCUSD",1747893889926,0.18105041,111080.0,111070.0,1.09012332]
["bitfinex","BTCUSD",1747893890135,0.18105041,111080.0,111070.0,1.08112048]
["bitfinex","BTCUSD",1747893890329,0.18105041,111080.0,111070.0,1.08512048]
["bitfinex","BTCUSD",1747893890557,0.001,111080.0,111070.0,1.09412332]
["bitfinex","BTCUSD",1747893890702,0.001,111080.0,111070.0,1.46037877]
["bitfinex","BTCUSD",1747893890902,0.59072826,111110.0,111090.0,0.19802302]
["bitfinex","BTCUSD",1747893890903,0.45890826,111110.0,111090.0,0.19802302]
["bitfinex","BTCUSD",1747893891126,0.46790786,111110.0,111100.0,0.26175313]
["bitfinex","BTCUSD",1747893891343,0.47690778,111110.0,111100.0,0.26175313]
["bitfinex","BTCUSD",1747893891653,0.46790786,111110.0,111100.0,0.26175313]
["bitfinex","BTCUSD",1747893892233,0.4769077,111110.0,111100.0,0.26175313]
["bitfinex","BTCUSD",1747893892452,0.1890281,111110.0,111100.0,0.26175313]
["bitfinex","BTCUSD",1747893892652,0.47694706,111110.0,111100.0,0.26175313]
["bitfinex","BTCUSD",1747893893055,0.47694698,111110.0,111100.0,0.26175313]
["bitfinex","BTCUSD",1747893893766,0.48594666,111110.0,111100.0,0.26175313]
["bitfinex","BTCUSD",1747893894117,0.48594666,111110.0,111100.0,0.26275313]
["bitfinex","BTCUSD",1747893894527,0.21602666,111110.0,111100.0,0.26275313]
["bitfinex","BTCUSD",1747893894701,0.47694698,111110.0,111100.0,0.26275313]
["bitfinex","BTCUSD",1747893895116,0.47694698,111110.0,111100.0,0.66275313]
["bitfinex","BTCUSD",1747893895328,0.48594674,111110.0,111100.0,0.66275313]
["bitfinex","BTCUSD",1747893895574,0.18002858,111110.0,111100.0,0.84277113]
["bitfinex","BTCUSD",1747893895789,0.18902802,111110.0,111100.0,0.85177186]
["bitfinex","BTCUSD",1747893895992,0.18002858,111110.0,111100.0,2.02439908]
["bitfinex","BTCUSD",1747893896431,0.18002858,111110.0,111100.0,2.03339957]
["bitfinex","BTCUSD",1747893896648,0.1799856,111120.0,111110.0,0.18900172]
["bitfinex","BTCUSD",1747893896847,0.45890423,111120.0,111110.0,0.27075313]
["bitfinex","BTCUSD",1747893897060,0.24766221,111130.0,111120.0,0.01799831]
["bitfinex","BTCUSD",1747893897061,0.4498894,111130.0,111120.0,0.01799831]
["bitfinex","BTCUSD",1747893897268,0.24139995,111140.0,111120.0,1.13015414]
["bitfinex","BTCUSD",1747893897481,0.1799856,111120.0,111100.0,0.59001873]
["bitfinex","BTCUSD",1747893897700,0.1799856,111120.0,111110.0,0.99113802]
["bitfinex","BTCUSD",1747893897911,0.1799694,111130.0,111120.0,0.19798407]
["bitfinex","BTCUSD",1747893898122,0.1799694,111130.0,111120.0,1.1216922]
["bitfinex","BTCUSD",1747893898547,0.1799694,111130.0,111120.0,0.93270741]
["bitfinex","BTCUSD",1747893898548,0.18896722,111130.0,111120.0,0.93270741]
["bitfinex","BTCUSD",1747893898754,0.1979652,111130.0,111120.0,0.60218413]
["bitfinex","BTCUSD",1747893899006,0.24706172,111130.0,111120.0,0.38439213]
["bitfinex","BTCUSD",1747893899217,0.24706172,111130.0,111120.0,0.26175313]
["bitfinex","BTCUSD",1747893899423,0.20698197,111120.0,111110.0,0.26175313]
["bitfinex","BTCUSD",1747893899630,0.21598108,111120.0,111110.0,0.26175313]
["bitfinex","BTCUSD",1747893899825,0.19798294,111120.0,111110.0,0.26175313]
["bitfinex","BTCUSD",1747893900032,0.19798294,111120.0,111110.0,0.48465313]
["bitfinex","BTCUSD",1747893900241,0.23898237,111120.0,111110.0,0.26175313]
["bitfinex","BTCUSD",1747893900637,0.19801436,111110.0,111090.0,1.27450464]
["bitfinex","BTCUSD",1747893900805,0.20701404,111110.0,111100.0,0.43536013]
["bitfinex","BTCUSD",1747893901606,0.19801874,111100.0,111090.0,0.67003276]
["bitfinex","BTCUSD",1747893901817,0.180018,111100.0,111090.0,0.80481743]
["bitfinex","BTCUSD",1747893901988,0.180018,111100.0,111090.0,0.81681889]
["bitfinex","BTCUSD",1747893902168,0.180018,111100.0,111090.0,0.99685309]
["bitfinex","BTCUSD",1747893902378,0.180018,111100.0,111090.0,1.00585447]
["bitfinex","BTCUSD",1747893902578,0.180018,111100.0,111090.0,0.99685309]
["bitfinex","BTCUSD",1747893903120,0.180018,111100.0,111090.0,1.00985447]
["bitfinex","BTCUSD",1747893903319,0.180018,111100.0,111090.0,0.80281589]
["bitfinex","BTCUSD",1747893903494,0.18901833,111100.0,111090.0,0.81028089]
["bitfinex","BTCUSD",1747893903781,0.19001825,111100.0,111090.0,0.66590589]
["bitfinex","BTCUSD",1747893903978,0.19001825,111100.0,111090.0,0.68390922]
["bitfinex","BTCUSD",1747893904188,0.19001825,111100.0,111090.0,0.78539422]
["bitfinex","BTCUSD",1747893904795,0.19901874,111100.0,111090.0,0.66590589]
["bitfinex","BTCUSD",1747893905156,0.20801939,111100.0,111090.0,0.66890589]
["bitfinex","BTCUSD",1747893905363,0.19901874,111100.0,111090.0,0.66890589]
["bitfinex","BTCUSD",1747893905590,0.181018,111100.0,111090.0,0.49165313]
["bitfinex","BTCUSD",1747893905919,0.18901817,111100.0,111090.0,0.48765313]
["bitfinex","BTCUSD",1747893906129,0.1980185,111100.0,111090.0,0.48965313]
["bitfinex","BTCUSD",1747893906651,0.20701899,111100.0,111090.0,0.88965313]
["bitfinex","BTCUSD",1747893906831,0.20701899,111100.0,111090.0,0.88665313]
["bitfinex","BTCUSD",1747893907042,0.20701899,111100.0,111090.0,0.88865313]
["bitfinex","BTCUSD",1747893907342,0.18001548,111110.0,111090.0,1.09569147]
["bitfinex","BTCUSD",1747893907542,0.19801452,111110.0,111100.0,0.26175313]
["bitfinex","BTCUSD",1747893908181,0.20701428,111110.0,111100.0,0.26175313]
["bitfinex","BTCUSD",1747893908392,0.19801452,111110.0,111100.0,0.26175313]
["bitfinex","BTCUSD",1747893908598,0.18001548,111110.0,111100.0,0.45977268]
["bitfinex","BTCUSD",1747893908746,0.9297056,111120.0,111100.0,0.46877284]
["bitfinex","BTCUSD",1747893908945,0.9152031,111120.0,111110.0,0.26175313]
["bitfinex","BTCUSD",1747893909158,0.92420221,111120.0,111110.0,0.26175313]
["bitfinex","BTCUSD",1747893909339,0.93320149,111120.0,111110.0,0.26175313]
["bitfinex","BTCUSD",1747893909537,0.93320108,111120.0,111110.0,0.26175313]
["bitfinex","BTCUSD",1747893909740,0.94220036,111120.0,111110.0,0.26175313]
["bitfinex","BTCUSD",1747893910044,0.6272856,111120.0,111110.0,0.44175493]
["bitfinex","BTCUSD",1747893910257,0.87300415,111120.0,111110.0,2.21849685]
["bitfinex","BTCUSD",1747893910455,0.88200278,111120.0,111110.0,1.58359213]
["bitfinex","BTCUSD",1747893910660,0.88200278,111120.0,111110.0,1.60159222]
["bitfinex","BTCUSD",1747893910862,0.88300278,111120.0,111110.0,1.59259222]
["bitfinex","BTCUSD",1747893911066,0.89300149,111120.0,111110.0,1.59259222]
["bitfinex","BTCUSD",1747893911445,0.5960856,111120.0,111110.0,1.76359393]
["bitfinex","BTCUSD",1747893911702,0.61308294,111120.0,111110.0,1.59259222]
["bitfinex","BTCUSD",1747893911907,0.61208294,111120.0,111110.0,1.58359213]
["bitfinex","BTCUSD",1747893912088,0.61208294,111120.0,111110.0,1.59259222]
["bitfinex","BTCUSD",1747893912234,0.61208294,111120.0,111110.0,1.58359213]
["bitfinex","BTCUSD",1747893912633,0.19798294,111120.0,111110.0,1.59259222]
["bitfinex","BTCUSD",1747893913051,0.19798294,111120.0,111110.0,1.58359213]
["bitfinex","BTCUSD",1747893913250,0.19798294,111120.0,111110.0,1.58459213]
["bitfinex","BTCUSD",1747893913688,0.20698181,111120.0,111110.0,1.58459213]
["bitfinex","BTCUSD",1747893913869,0.20698181,111120.0,111110.0,1.58359213]
["bitfinex","BTCUSD",1747893914175,0.20698181,111120.0,111110.0,1.41677513]
["bitfinex","BTCUSD",1747893914349,0.22497995,111120.0,111110.0,1.13982313]
["bitfinex","BTCUSD",1747893914556,0.22828374,111120.0,111110.0,0.401]
["bitfinex","BTCUSD",1747893914759,0.25998374,111120.0,111110.0,0.66275313]
["bitfinex","BTCUSD",1747893915399,0.25098479,111120.0,111110.0,0.66275313]
["bitfinex","BTCUSD",1747893915809,0.25098479,111120.0,111110.0,0.401]
["bitfinex","BTCUSD",1747893916147,0.25098479,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1747893916353,1.2502801,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1747893917220,0.26031922,111100.0,111090.0,0.26175313]
["bitfinex","BTCUSD",1747893917376,0.53023922,111100.0,111090.0,0.26175313]
["bitfinex","BTCUSD",1747893918264,0.53023922,111100.0,111090.0,0.26375313]
["bitfinex","BTCUSD",1747893918717,0.52123873,111100.0,111090.0,0.26575313]
["bitfinex","BTCUSD",1747893920224,0.211818,111100.0,111090.0,0.26575313]
["bitfinex","BTCUSD",1747893920453,0.45893825,111100.0,111090.0,0.26575313]
["bitfinex","BTCUSD",1747893920665,0.48593996,111100.0,111090.0,0.26575313]
["bitfinex","BTCUSD",1747893921109,0.49853938,111100.0,111090.0,0.004]
["bitfinex","BTCUSD",1747893921326,0.53153938,111100.0,111090.0,0.004]
["bitfinex","BTCUSD",1747893922080,0.52253881,111100.0,111090.0,0.004]
["bitfinex","BTCUSD",1747893922709,0.52253881,111100.0,111090.0,0.26575313]
["bitfinex","BTCUSD",1747893923456,0.52253881,111100.0,111090.0,0.004]
["bitfinex","BTCUSD",1747893925798,0.52253881,111100.0,111090.0,0.26575313]
["bitfinex","BTCUSD",1747893926582,0.52253881,111100.0,111090.0,0.26375313]
["bitfinex","BTCUSD",1747893926966,0.52253881,111100.0,111090.0,0.26275313]
["bitfinex","BTCUSD",1747893927924,0.52257881,111100.0,111090.0,0.26275313]
["bitfinex","BTCUSD",1747893928366,0.96534087,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1747893930155,1.25163485,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1747893930376,1.25163485,111100.0,111040.0,0.36175313]
["bitfinex","BTCUSD",1747893930377,0.20711268,111050.0,111040.0,0.36175313]
["bitfinex","BTCUSD",1747893930598,0.49146384,111050.0,111040.0,0.1]
["bitfinex","BTCUSD",1747893930809,0.45906359,111050.0,111040.0,0.36175313]
["bitfinex","BTCUSD",1747893931016,0.45005905,111050.0,111040.0,1.44655003]
["bitfinex","BTCUSD",1747893931220,0.18009905,111050.0,111040.0,0.69946313]
["bitfinex","BTCUSD",1747893931443,0.22000343,111050.0,111040.0,0.66696313]
["bitfinex","BTCUSD",1747893931644,0.23801276,111050.0,111040.0,0.36175313]
["bitfinex","BTCUSD",1747893931852,0.24701763,111050.0,111040.0,0.36226253]
["bitfinex","BTCUSD",1747893932290,0.25602258,111050.0,111040.0,0.36226253]
["bitfinex","BTCUSD",1747893932504,0.26130887,111050.0,111040.0,0.1035094]
["bitfinex","BTCUSD",1747893932719,0.22900887,111050.0,111040.0,0.36526253]
["bitfinex","BTCUSD",1747893932925,0.23020887,111050.0,111040.0,0.36526253]
["bitfinex","BTCUSD",1747893933133,0.23020887,111050.0,111040.0,0.1035094]
["bitfinex","BTCUSD",1747893933787,0.19812573,111040.0,111030.0,0.17026253]
["bitfinex","BTCUSD",1747893933998,0.19812573,111040.0,111030.0,0.64651298]
["bitfinex","BTCUSD",1747893934222,0.19812573,111040.0,111030.0,1.01051298]
["bitfinex","BTCUSD",1747893934380,0.18912046,111040.0,111030.0,1.01051298]
["bitfinex","BTCUSD",1747893934584,0.18912038,111040.0,111030.0,1.01951955]
["bitfinex","BTCUSD",1747893934817,0.18011527,111040.0,111030.0,1.20865753]
["bitfinex","BTCUSD",1747893935018,0.1891203,111040.0,111030.0,1.22166394]
["bitfinex","BTCUSD",1747893935182,0.1891203,111040.0,111030.0,1.21265753]
["bitfinex","BTCUSD",1747893935391,0.1901203,111040.0,111030.0,1.21765753]
["bitfinex","BTCUSD",1747893935629,0.19912541,111040.0,111030.0,1.02851955]
["bitfinex","BTCUSD",1747893936182,0.19912549,111040.0,111030.0,0.61951298]
["bitfinex","BTCUSD",1747893936373,0.50152622,111040.0,111030.0,0.00915285]
["bitfinex","BTCUSD",1747893936587,0.53432622,111040.0,111030.0,0.00915285]
["bitfinex","BTCUSD",1747893936768,0.53432622,111040.0,111030.0,0.40915285]
["bitfinex","BTCUSD",1747893937219,0.53332622,111040.0,111030.0,0.40415285]
["bitfinex","BTCUSD",1747893937400,0.53332622,111040.0,111030.0,0.00015285]
["bitfinex","BTCUSD",1747893937554,0.53332622,111040.0,111030.0,0.00115285]
["bitfinex","BTCUSD",1747893937750,0.53332622,111040.0,111030.0,0.00215285]
["bitfinex","BTCUSD",1747893939404,0.54676288,111040.0,111030.0,0.00215285]
["bitfinex","BTCUSD",1747893941998,0.46816622,111040.0,111030.0,0.26390598]
["bitfinex","BTCUSD",1747893942206,0.46816655,111040.0,111030.0,0.26390598]
["bitfinex","BTCUSD",1747893943470,0.46816655,111040.0,111030.0,0.00215285]
["bitfinex","BTCUSD",1747893943674,0.50076655,111040.0,111030.0,0.26390598]
["bitfinex","BTCUSD",1747893945348,0.50076655,111040.0,111030.0,0.00215285]
["bitfinex","BTCUSD",1747893945593,0.53366655,111040.0,111030.0,0.00215285]
["bitfinex","BTCUSD",1747893948915,0.54747504,111040.0,111030.0,0.00215285]
["bitfinex","BTCUSD",1747893949799,0.72654211,111040.0,111030.0,0.00215285]
["bitfinex","BTCUSD",1747893950490,0.6370206,111040.0,111030.0,0.00215285]
["bitfinex","BTCUSD",1747893951076,0.6370206,111040.0,111030.0,0.00115285]
["bitfinex","BTCUSD",1747893951283,0.6370206,111040.0,111030.0,0.00015285]
["bitfinex","BTCUSD",1747893951503,0.6380206,111040.0,111030.0,0.00015285]
["bitfinex","BTCUSD",1747893951661,0.3699806,111040.0,111030.0,0.00115285]
["bitfinex","BTCUSD",1747893951879,1.0667406,111040.0,111030.0,0.00115285]
["bitfinex","BTCUSD",1747893952238,0.77641946,111040.0,111030.0,0.00115285]
["bitfinex","BTCUSD",1747893952453,2.22680562,111040.0,111030.0,0.00115285]
["bitfinex","BTCUSD",1747893952668,2.23680562,111040.0,111030.0,0.00115285]
["bitfinex","BTCUSD",1747893953091,2.36604239,111040.0,111030.0,0.00115285]
["bitfinex","BTCUSD",1747893953517,2.35304239,111040.0,111030.0,0.00015285]
["bitfinex","BTCUSD",1747893953732,2.35928717,111040.0,111030.0,0.00015285]
["bitfinex","BTCUSD",1747893953945,2.36728717,111040.0,111030.0,0.00115285]
["bitfinex","BTCUSD",1747893954159,2.38650502,111040.0,111030.0,0.00115285]
["bitfinex","BTCUSD",1747893955086,2.12475189,111040.0,111030.0,0.00115285]
["bitfinex","BTCUSD",1747893955293,2.38650502,111040.0,111030.0,0.00115285]
["bitfinex","BTCUSD",1747893955725,2.05624598,111040.0,111030.0,0.00115285]
["bitfinex","BTCUSD",1747893955976,1.32782352,111040.0,111030.0,0.00115285]
["bitfinex","BTCUSD",1747893956179,1.20267367,111040.0,111030.0,0.00115285]
["bitfinex","BTCUSD",1747893956622,1.53642889,111040.0,111030.0,0.00115285]
["bitfinex","BTCUSD",1747893957460,1.52218017,111040.0,111030.0,0.00115285]
["bitfinex","BTCUSD",1747893957874,0.82534017,111040.0,111030.0,0.00115285]
["bitfinex","BTCUSD",1747893958342,0.58660612,111040.0,111030.0,0.26290598]
["bitfinex","BTCUSD",1747893958560,0.31648612,111040.0,111030.0,0.26290598]
["bitfinex","BTCUSD",1747893958740,0.59561188,111040.0,111030.0,0.26290598]
["bitfinex","BTCUSD",1747893958985,0.58708633,111040.0,111030.0,0.26290598]
["bitfinex","BTCUSD",1747893959676,0.58708633,111040.0,111030.0,0.00115285]
["bitfinex","BTCUSD",1747893959677,0.57808073,111040.0,111030.0,0.00115285]
["bitfinex","BTCUSD",1747893960784,0.66762629,111040.0,111030.0,0.00115285]
["bitfinex","BTCUSD",1747893961002,0.70062629,111040.0,111030.0,0.00115285]
["bitfinex","BTCUSD",1747893961415,0.73382629,111040.0,111030.0,0.00115285]
["bitfinex","BTCUSD",1747893961988,1.1633478,111040.0,111030.0,0.00115285]
["bitfinex","BTCUSD",1747893962204,1.17190249,111040.0,111030.0,0.00115285]
["bitfinex","BTCUSD",1747893962645,1.46819647,111040.0,111030.0,0.00115285]
["bitfinex","BTCUSD",1747893962866,1.47446091,111040.0,111030.0,0.00115285]
["bitfinex","BTCUSD",1747893963096,1.50216322,111040.0,111030.0,0.00115285]
["bitfinex","BTCUSD",1747893964710,1.56183986,111040.0,111030.0,0.00115285]
["bitfinex","BTCUSD",1747893967492,1.57609309,111040.0,111030.0,0.00115285]
["bitfinex","BTCUSD",1747893968861,1.29597309,111040.0,111030.0,0.00115285]
["bitfinex","BTCUSD",1747893969077,1.56613309,111040.0,111030.0,0.00115285]
["bitfinex","BTCUSD",1747893969500,0.87077309,111040.0,111030.0,0.00115285]
["bitfinex","BTCUSD",1747893969739,1.64951892,111040.0,111030.0,0.00115285]
["bitfinex","BTCUSD",1747893969981,0.95407892,111040.0,111030.0,0.00115285]
["bitfinex","BTCUSD",1747893970204,1.56621309,111040.0,111030.0,0.00115285]
["bitfinex","BTCUSD",1747893971322,1.57621309,111040.0,111030.0,0.00115285]
["bitfinex","BTCUSD",1747893972181,1.57121309,111040.0,111030.0,0.00015285]
["bitfinex","BTCUSD",1747893972637,1.83896622,111040.0,111030.0,0.00015285]
["bitfinex","BTCUSD",1747893972863,1.92848773,111040.0,111030.0,0.00015285]
["bitfinex","BTCUSD",1747893973085,1.6667346,111040.0,111030.0,0.00015285]
["bitfinex","BTCUSD",1747893973322,0.9582946,111040.0,111030.0,0.00015285]
["bitfinex","BTCUSD",1747893973559,1.53967224,111040.0,111030.0,0.00015285]
["bitfinex","BTCUSD",1747893973772,1.47647224,111040.0,111030.0,0.00015285]
["bitfinex","BTCUSD",1747893974255,1.47291045,111040.0,111030.0,0.00015285]
["bitfinex","BTCUSD",1747893975084,0.77747045,111040.0,111030.0,0.00015285]
["bitfinex","BTCUSD",1747893975356,1.47291045,111040.0,111030.0,0.00015285]
["bitfinex","BTCUSD",1747893975561,1.62483196,111040.0,111030.0,0.00015285]
["bitfinex","BTCUSD",1747893976413,1.53531045,111040.0,111030.0,0.00015285]
["bitfinex","BTCUSD",1747893976622,1.47291045,111040.0,111030.0,0.00015285]
["bitfinex","BTCUSD",1747893976834,0.43747045,111040.0,111030.0,0.00015285]
["bitfinex","BTCUSD",1747893977050,1.13291045,111040.0,111030.0,0.00015285]
["bitfinex","BTCUSD",1747893977258,1.47291045,111040.0,111030.0,0.00015285]
["bitfinex","BTCUSD",1747893977477,1.47264736,111040.0,111030.0,0.00015285]
["bitfinex","BTCUSD",1747893977889,1.45919377,111040.0,111030.0,0.00015285]
["bitfinex","BTCUSD",1747893978413,1.18903377,111040.0,111030.0,0.00015285]
["bitfinex","BTCUSD",1747893978630,1.18903377,111040.0,111030.0,0.26190598]
["bitfinex","BTCUSD",1747893978631,1.45919377,111040.0,111030.0,0.26190598]
["bitfinex","BTCUSD",1747893978858,1.85446362,111040.0,111030.0,0.00015285]
["bitfinex","BTCUSD",1747893979082,1.84377218,111040.0,111030.0,0.00015285]
["bitfinex","BTCUSD",1747893979508,1.86980774,111040.0,111030.0,0.00015285]
["bitfinex","BTCUSD",1747893979723,1.90240774,111040.0,111030.0,0.00015285]
["bitfinex","BTCUSD",1747893979990,2.18870172,111040.0,111030.0,0.00015285]
["bitfinex","BTCUSD",1747893980198,1.81412331,111040.0,111030.0,0.00015285]
["bitfinex","BTCUSD",1747893980809,1.82039607,111040.0,111030.0,0.00015285]
["bitfinex","BTCUSD",1747893981060,1.55864294,111040.0,111030.0,0.00015285]
["bitfinex","BTCUSD",1747893981275,1.56220473,111040.0,111030.0,0.00015285]
["bitfinex","BTCUSD",1747893981487,1.65172624,111040.0,111030.0,0.00015285]
["bitfinex","BTCUSD",1747893981696,1.56220473,111040.0,111030.0,0.00015285]
["bitfinex","BTCUSD",1747893982544,0.85676473,111040.0,111030.0,0.00015285]
["bitfinex","BTCUSD",1747893982726,1.54220473,111040.0,111030.0,0.00015285]
["bitfinex","BTCUSD",1747893982937,1.55220473,111040.0,111030.0,0.00015285]
["bitfinex","BTCUSD",1747893983098,1.55564335,111040.0,111030.0,0.00015285]
["bitfinex","BTCUSD",1747893983303,1.56564335,111040.0,111030.0,0.00015285]
["bitfinex","BTCUSD",1747893983891,1.56210606,111040.0,111030.0,0.00015285]
["bitfinex","BTCUSD",1747893984095,1.65162757,111040.0,111030.0,0.00015285]
["bitfinex","BTCUSD",1747893984298,1.9133807,111040.0,111030.0,0.00015285]
["bitfinex","BTCUSD",1747893984501,1.56210606,111040.0,111030.0,0.00015285]
["bitfinex","BTCUSD",1747893984703,0.86666606,111040.0,111030.0,0.00015285]
["bitfinex","BTCUSD",1747893984951,1.56210606,111040.0,111030.0,0.00015285]
["bitfinex","BTCUSD",1747893985186,1.57635929,111040.0,111030.0,0.00015285]
["bitfinex","BTCUSD",1747893985587,0.88091929,111040.0,111030.0,0.00015285]
["bitfinex","BTCUSD",1747893985785,1.56635929,111040.0,111030.0,0.00015285]
["bitfinex","BTCUSD",1747893986027,0.88091929,111040.0,111030.0,0.00015285]
["bitfinex","BTCUSD",1747893986252,1.56635929,111040.0,111030.0,0.00015285]
["bitfinex","BTCUSD",1747893986480,0.48377844,111040.0,111030.0,0.00015285]
["bitfinex","BTCUSD",1747893986653,0.43722521,111040.0,111030.0,0.00015285]
["bitfinex","BTCUSD",1747893986808,1.47266521,111040.0,111030.0,0.00015285]
["bitfinex","BTCUSD",1747893987011,1.13266521,111040.0,111030.0,0.00015285]
["bitfinex","BTCUSD",1747893987330,1.46194927,111040.0,111030.0,0.00015285]
["bitfinex","BTCUSD",1747893988892,0.76650927,111040.0,111030.0,0.00015285]
["bitfinex","BTCUSD",1747893989101,1.46198927,111040.0,111030.0,0.00015285]
["bitfinex","BTCUSD",1747893989527,1.49468927,111040.0,111030.0,0.00015285]
["bitfinex","BTCUSD",1747893989944,1.57633765,111040.0,111030.0,0.00015285]
["bitfinex","BTCUSD",1747893990351,1.52758927,111040.0,111030.0,0.00015285]
["bitfinex","BTCUSD",1747893990555,1.55213012,111040.0,111030.0,0.00015285]
["bitfinex","BTCUSD",1747893991072,1.56284606,111040.0,111030.0,0.00015285]
["bitfinex","BTCUSD",1747893993391,1.55284606,111040.0,111030.0,0.00015285]
["bitfinex","BTCUSD",1747893993624,1.54284606,111040.0,111030.0,0.00015285]
["bitfinex","BTCUSD",1747893993831,0.20718779,111010.0,111000.0,0.11420718]
["bitfinex","BTCUSD",1747893994063,0.46838008,111010.0,111000.0,0.11420718]
["bitfinex","BTCUSD",1747893994470,0.45937213,111010.0,111000.0,0.26175313]
["bitfinex","BTCUSD",1747893995100,0.46037213,111010.0,111000.0,0.26175313]
["bitfinex","BTCUSD",1747893995426,0.46037213,111010.0,111000.0,0.26275313]
["bitfinex","BTCUSD",1747893997616,0.46037213,111010.0,111000.0,0.32355313]
["bitfinex","BTCUSD",1747893997998,0.46037213,111010.0,111000.0,0.07358078]
["bitfinex","BTCUSD",1747893999609,0.46037213,111010.0,111000.0,0.0618]
["bitfinex","BTCUSD",1747893999829,0.46037213,111010.0,111000.0,0.52175091]
["bitfinex","BTCUSD",1747893999830,0.18116394,111010.0,111000.0,0.52175091]
["bitfinex","BTCUSD",1747894000041,0.19017156,111010.0,111000.0,0.52175107]
["bitfinex","BTCUSD",1747894000248,0.19917935,111010.0,111000.0,0.92175107]
["bitfinex","BTCUSD",1747894000473,0.19917935,111010.0,111000.0,2.10047583]
["bitfinex","BTCUSD",1747894001341,0.19917935,111010.0,111000.0,2.06228323]
["bitfinex","BTCUSD",1747894001551,0.21719533,111010.0,111000.0,0.72355313]
["bitfinex","BTCUSD",1747894002167,0.19017156,111010.0,111000.0,0.90373331]
["bitfinex","BTCUSD",1747894002383,0.001,111010.0,111000.0,2.19722335]
["bitfinex","BTCUSD",1747894002598,0.19017148,111010.0,111000.0,1.68151743]
["bitfinex","BTCUSD",1747894002821,0.19017148,111010.0,111000.0,1.45889691]
["bitfinex","BTCUSD",1747894003036,0.20818706,111010.0,111000.0,1.45889707]
["bitfinex","BTCUSD",1747894003244,0.19017148,111010.0,111000.0,1.46790583]
["bitfinex","BTCUSD",1747894003455,0.19917919,111010.0,111000.0,0.81731251]
["bitfinex","BTCUSD",1747894004159,0.18116394,111010.0,111000.0,0.82632103]
["bitfinex","BTCUSD",1747894004358,0.19017156,111010.0,111000.0,0.81731219]
["bitfinex","BTCUSD",1747894004804,0.19017156,111010.0,111000.0,0.79929491]
["bitfinex","BTCUSD",1747894005260,0.19917935,111010.0,111000.0,0.79929491]
["bitfinex","BTCUSD",1747894005557,0.19017156,111010.0,111000.0,0.80830359]
["bitfinex","BTCUSD",1747894006383,0.19917943,111010.0,111000.0,0.79028615]
["bitfinex","BTCUSD",1747894006775,0.19917935,111010.0,111000.0,0.79929507]
["bitfinex","BTCUSD",1747894006931,0.19917927,111010.0,111000.0,0.79929507]
["bitfinex","BTCUSD",1747894007131,0.19917927,111010.0,111000.0,0.80830375]
["bitfinex","BTCUSD",1747894007401,0.001,111010.0,111000.0,0.78041209]
["bitfinex","BTCUSD",1747894007602,0.001,111010.0,111000.0,0.78942053]
["bitfinex","BTCUSD",1747894007972,0.19017156,111010.0,111000.0,0.78942069]
["bitfinex","BTCUSD",1747894008172,0.19017156,111010.0,111000.0,1.09738855]
["bitfinex","BTCUSD",1747894008367,0.19017156,111010.0,111000.0,0.60362933]
["bitfinex","BTCUSD",1747894008574,0.20818738,111010.0,111000.0,0.34]
["bitfinex","BTCUSD",1747894008779,0.20818787,111010.0,111000.0,0.60175313]
["bitfinex","BTCUSD",1747894009720,0.21719606,111010.0,111000.0,0.60175313]
["bitfinex","BTCUSD",1747894009979,0.21719606,111010.0,111000.0,0.34]
["bitfinex","BTCUSD",1747894010160,0.24859606,111010.0,111000.0,0.60175313]
["bitfinex","BTCUSD",1747894010552,0.21719606,111010.0,111000.0,0.60175313]
["bitfinex","BTCUSD",1747894010754,0.34365052,111010.0,111000.0,0.34]
["bitfinex","BTCUSD",1747894011139,0.34365052,111010.0,111000.0,0.60175313]
["bitfinex","BTCUSD",1747894012101,0.34365052,111010.0,111000.0,0.34]
["bitfinex","BTCUSD",1747894012679,0.33464257,111010.0,111000.0,0.34]
["bitfinex","BTCUSD",1747894013481,0.18018018,111000.0,110990.0,0.60175313]
["bitfinex","BTCUSD",1747894013695,0.46835746,111000.0,110990.0,0.60175313]
["bitfinex","BTCUSD",1747894013874,0.45034018,111000.0,110990.0,1.06067454]
["bitfinex","BTCUSD",1747894014080,0.47736565,111000.0,110990.0,0.88948795]
["bitfinex","BTCUSD",1747894014480,0.47736557,111000.0,110990.0,0.88948795]
["bitfinex","BTCUSD",1747894015093,0.47836557,111000.0,110990.0,0.88047813]
["bitfinex","BTCUSD",1747894015307,0.47836557,111000.0,110990.0,0.88948795]
["bitfinex","BTCUSD",1747894015627,0.20820557,111000.0,110990.0,0.89148795]
["bitfinex","BTCUSD",1747894015859,0.001,111000.0,110990.0,1.23495839]
["bitfinex","BTCUSD",1747894017105,0.001,111000.0,110990.0,0.97320526]
["bitfinex","BTCUSD",1747894017311,0.001,111000.0,110990.0,1.63495839]
["bitfinex","BTCUSD",1747894022329,0.001,111000.0,110990.0,1.90511839]
["bitfinex","BTCUSD",1747894023173,0.001,111000.0,110990.0,1.64336526]
["bitfinex","BTCUSD",1747894023390,0.001,111000.0,110990.0,1.90511839]
["bitfinex","BTCUSD",1747894027199,0.001,111000.0,110990.0,2.18141237]
["bitfinex","BTCUSD",1747894027621,0.001,111000.0,110990.0,1.91965924]
["bitfinex","BTCUSD",1747894027841,0.001,111000.0,110990.0,1.65790611]
["bitfinex","BTCUSD",1747894028069,0.001,111000.0,110990.0,1.91965924]
["bitfinex","BTCUSD",1747894029413,0.18118018,111000.0,110990.0,1.31749617]
["bitfinex","BTCUSD",1747894029609,0.25448878,111000.0,110990.0,0.002]
["bitfinex","BTCUSD",1747894029746,0.27250662,111000.0,110990.0,0.002]
["bitfinex","BTCUSD",1747894030210,0.0653,111000.0,110990.0,0.78394954]
["bitfinex","BTCUSD",1747894030436,0.19018845,111000.0,110990.0,0.80196893]
["bitfinex","BTCUSD",1747894030723,0.19919697,111000.0,110990.0,0.81097834]
["bitfinex","BTCUSD",1747894030940,0.27250573,111000.0,110990.0,0.342]
["bitfinex","BTCUSD",1747894031147,0.26349778,111000.0,110990.0,0.342]
["bitfinex","BTCUSD",1747894031333,0.26349778,111000.0,110990.0,0.60375313]
["bitfinex","BTCUSD",1747894031545,0.25448845,111000.0,110990.0,0.81097858]
["bitfinex","BTCUSD",1747894031748,0.23219689,111000.0,110990.0,0.81998799]
["bitfinex","BTCUSD",1747894031987,0.23219689,111000.0,110990.0,0.81097858]
["bitfinex","BTCUSD",1747894032184,0.001,111000.0,110990.0,2.15284496]
["bitfinex","BTCUSD",1747894032394,0.001,111000.0,110990.0,2.02207696]
["bitfinex","BTCUSD",1747894032599,0.001,111000.0,110990.0,1.48588096]
["bitfinex","BTCUSD",1747894033429,0.001,111000.0,110990.0,1.51668096]
["bitfinex","BTCUSD",1747894033555,0.001,111000.0,110990.0,1.48588096]
["bitfinex","BTCUSD",1747894034921,0.001,111000.0,110990.0,1.88588096]
["bitfinex","BTCUSD",1747894036736,0.001,111000.0,110990.0,2.15604096]
["bitfinex","BTCUSD",1747894037234,0.001,111000.0,110990.0,2.47933494]
["bitfinex","BTCUSD",1747894037445,0.001,111000.0,110990.0,2.90137494]
["bitfinex","BTCUSD",1747894043132,0.0652,111030.0,111020.0,0.36702117]
["bitfinex","BTCUSD",1747894043343,0.0606,111040.0,111030.0,0.54715023]
["bitfinex","BTCUSD",1747894043560,0.0306,111040.0,111030.0,3.00063536]
["bitfinex","BTCUSD",1747894043778,0.10206233,111050.0,111040.0,0.54713157]
["bitfinex","BTCUSD",1747894044010,0.11420555,111070.0,111060.0,0.20709451]
["bitfinex","BTCUSD",1747894044228,0.38432555,111070.0,111060.0,0.79984383]
["bitfinex","BTCUSD",1747894044437,0.30156167,111070.0,111060.0,1.68763202]
["bitfinex","BTCUSD",1747894044662,0.3335871,111070.0,111060.0,1.53877091]
["bitfinex","BTCUSD",1747894044867,0.32458426,111070.0,111060.0,1.42223091]
["bitfinex","BTCUSD",1747894045082,0.34258994,111070.0,111060.0,1.42223091]
["bitfinex","BTCUSD",1747894045310,0.34258994,111070.0,111060.0,1.44023829]
["bitfinex","BTCUSD",1747894045311,0.13317758,111070.0,111060.0,1.44023829]
["bitfinex","BTCUSD",1747894045720,0.3162442,111070.0,111060.0,1.43123472]
["bitfinex","BTCUSD",1747894045945,0.24651933,111070.0,111060.0,1.44023837]
["bitfinex","BTCUSD",1747894046154,0.24351933,111070.0,111060.0,1.44924194]
["bitfinex","BTCUSD",1747894046361,0.24351933,111070.0,111060.0,1.47701266]
["bitfinex","BTCUSD",1747894046580,0.25352201,111070.0,111060.0,1.47801266]
["bitfinex","BTCUSD",1747894046793,0.06445271,111070.0,111060.0,1.48701623]
["bitfinex","BTCUSD",1747894047000,0.07345531,111070.0,111060.0,1.47801266]
["bitfinex","BTCUSD",1747894047239,0.07345531,111070.0,111060.0,1.26191442]
["bitfinex","BTCUSD",1747894047240,0.41512982,111070.0,111060.0,1.26191442]
["bitfinex","BTCUSD",1747894047456,0.6942533,111070.0,111060.0,0.001]
["bitfinex","BTCUSD",1747894047675,0.05071338,111020.0,111000.0,0.89539102]
["bitfinex","BTCUSD",1747894047932,0.27947571,111020.0,111010.0,0.26175313]
["bitfinex","BTCUSD",1747894048129,0.26146143,111020.0,111010.0,0.61076124]
["bitfinex","BTCUSD",1747894048348,0.0327,111020.0,111010.0,0.54947861]
["bitfinex","BTCUSD",1747894048565,0.26145918,111030.0,111020.0,0.18915494]
["bitfinex","BTCUSD",1747894048796,0.26145918,111030.0,111020.0,0.79090815]
["bitfinex","BTCUSD",1747894049014,0.26145918,111030.0,111020.0,0.27076051]
["bitfinex","BTCUSD",1747894049236,0.06345263,111030.0,111020.0,0.45090823]
["bitfinex","BTCUSD",1747894049453,0.06345263,111030.0,111020.0,1.87765048]
["bitfinex","BTCUSD",1747894049832,0.24358412,111030.0,111020.0,1.85963653]
["bitfinex","BTCUSD",1747894050039,0.25259004,111030.0,111020.0,1.87865073]
["bitfinex","BTCUSD",1747894050257,0.00015263,111030.0,111020.0,1.63512008]
["bitfinex","BTCUSD",1747894050499,0.00015263,111030.0,111020.0,1.72466564]
["bitfinex","BTCUSD",1747894050716,0.18929012,111030.0,111020.0,1.29993963]
["bitfinex","BTCUSD",1747894050960,0.26139702,111030.0,111020.0,0.01021567]
["bitfinex","BTCUSD",1747894051355,0.27140294,111030.0,111020.0,0.35021567]
["bitfinex","BTCUSD",1747894051573,0.28040951,111030.0,111020.0,0.35021567]
["bitfinex","BTCUSD",1747894052394,0.27140343,111030.0,111020.0,0.35021567]
["bitfinex","BTCUSD",1747894054171,0.27140343,111030.0,111020.0,0.34621567]
["bitfinex","BTCUSD",1747894054402,0.25339045,111030.0,111020.0,0.34621567]
["bitfinex","BTCUSD",1747894054620,0.06425263,111030.0,111020.0,1.47281069]
["bitfinex","BTCUSD",1747894054836,0.00115263,111030.0,111020.0,1.98037012]
["bitfinex","BTCUSD",1747894055055,0.03195263,111030.0,111020.0,1.98037012]
["bitfinex","BTCUSD",1747894055546,0.00115263,111030.0,111020.0,1.98037012]
["bitfinex","BTCUSD",1747894056379,0.00115263,111030.0,111020.0,2.25045012]
["bitfinex","BTCUSD",1747894057016,0.00115263,111030.0,111020.0,2.93252325]
["bitfinex","BTCUSD",1747894057224,0.00115263,111030.0,111020.0,2.92730758]
["bitfinex","BTCUSD",1747894057703,2.00115263,111030.0,111020.0,2.75604158]
["bitfinex","BTCUSD",1747894057910,2.03135263,111030.0,111020.0,1.86453958]
["bitfinex","BTCUSD",1747894058135,2.03135263,111030.0,111020.0,1.83499658]
["bitfinex","BTCUSD",1747894058347,2.03135263,111030.0,111020.0,1.79198558]
["bitfinex","BTCUSD",1747894061203,2.00115263,111030.0,111020.0,1.79198558]
["bitfinex","BTCUSD",1747894064190,2.24368412,111030.0,111020.0,0.223438]
["bitfinex","BTCUSD",1747894064411,2.53177669,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1747894064622,2.54078318,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1747894065032,2.53177669,111030.0,111020.0,0.60275313]
["bitfinex","BTCUSD",1747894065286,2.27970902,111030.0,111020.0,0.60275313]
["bitfinex","BTCUSD",1747894066223,2.27070253,111030.0,111020.0,0.60275313]
["bitfinex","BTCUSD",1747894066863,2.27970902,111030.0,111020.0,0.60275313]
["bitfinex","BTCUSD",1747894067065,2.27070351,111030.0,111020.0,0.60275313]
["bitfinex","BTCUSD",1747894067302,2.24368412,111030.0,111020.0,0.78290085]
["bitfinex","BTCUSD",1747894067510,2.09855263,111030.0,111020.0,1.68428924]
["bitfinex","BTCUSD",1747894067713,2.09855263,111030.0,111020.0,1.66828924]
["bitfinex","BTCUSD",1747894067929,2.09355263,111030.0,111020.0,1.46325024]
["bitfinex","BTCUSD",1747894068355,2.27368412,111030.0,111020.0,1.30829343]
["bitfinex","BTCUSD",1747894068565,2.27368412,111030.0,111020.0,1.29814673]
["bitfinex","BTCUSD",1747894068973,2.27368412,111030.0,111020.0,1.28013303]
["bitfinex","BTCUSD",1747894069471,2.27368412,111030.0,111020.0,1.28913992]
["bitfinex","BTCUSD",1747894069606,2.27368412,111030.0,111020.0,1.28013303]
["bitfinex","BTCUSD",1747894069810,2.09355263,111030.0,111020.0,1.28913984]
["bitfinex","BTCUSD",1747894070030,2.06155263,111030.0,111020.0,1.28913984]
["bitfinex","BTCUSD",1747894070236,2.30050245,111030.0,111020.0,0.60275313]
["bitfinex","BTCUSD",1747894070446,2.28249004,111030.0,111020.0,0.99322323]
["bitfinex","BTCUSD",1747894070669,2.2914962,111030.0,111020.0,0.61176051]
["bitfinex","BTCUSD",1747894071143,2.3095091,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1747894071354,2.29149702,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1747894071755,2.30050302,111030.0,111020.0,0.26275313]
["bitfinex","BTCUSD",1747894071957,2.30050302,111030.0,111020.0,0.08051791]
["bitfinex","BTCUSD",1747894072632,2.30150302,111030.0,111020.0,0.08251791]
["bitfinex","BTCUSD",1747894072830,2.30150302,111030.0,111020.0,0.08351791]
["bitfinex","BTCUSD",1747894073034,2.30150302,111030.0,111020.0,0.08251791]
["bitfinex","BTCUSD",1747894073415,2.29249661,111030.0,111020.0,0.08251791]
["bitfinex","BTCUSD",1747894073625,2.31050861,111030.0,111020.0,0.26375313]
["bitfinex","BTCUSD",1747894073843,2.28348996,111030.0,111020.0,0.60375313]
["bitfinex","BTCUSD",1747894074072,2.36443263,111030.0,111020.0,0.96680545]
["bitfinex","BTCUSD",1747894074295,2.27448412,111030.0,111020.0,0.97581251]
["bitfinex","BTCUSD",1747894074565,2.27448412,111030.0,111020.0,0.98481949]
["bitfinex","BTCUSD",1747894074781,2.27348412,111030.0,111020.0,0.99182638]
["bitfinex","BTCUSD",1747894075002,2.27448412,111030.0,111020.0,0.99282638]
["bitfinex","BTCUSD",1747894075442,2.27448412,111030.0,111020.0,0.99282581]
["bitfinex","BTCUSD",1747894075652,2.09435263,111030.0,111020.0,0.99282581]
["bitfinex","BTCUSD",1747894075888,2.2965962,111030.0,111020.0,0.60275313]
["bitfinex","BTCUSD",1747894076114,2.57572253,111030.0,111020.0,0.60275313]
["bitfinex","BTCUSD",1747894076373,2.56671686,111030.0,111020.0,0.341]
["bitfinex","BTCUSD",1747894076592,2.65626242,111030.0,111020.0,0.341]
["bitfinex","BTCUSD",1747894080565,3.49068242,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1747894080759,3.50522327,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1747894081546,3.51149684,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1747894082155,0.19821515,110990.0,110980.0,0.66175313]
["bitfinex","BTCUSD",1747894082360,0.26121507,110990.0,110980.0,1.00175313]
["bitfinex","BTCUSD",1747894082536,0.25220566,110990.0,110980.0,1.01076376]
["bitfinex","BTCUSD",1747894082738,0.4761,111010.0,111000.0,0.0180176]
["bitfinex","BTCUSD",1747894082938,0.92638394,111010.0,111000.0,1.58105691]
["bitfinex","BTCUSD",1747894083151,0.92638394,111010.0,111000.0,1.21563923]
["bitfinex","BTCUSD",1747894083358,0.92638394,111010.0,111000.0,1.13134449]
["bitfinex","BTCUSD",1747894083359,0.4141,111010.0,111000.0,1.13134449]
["bitfinex","BTCUSD",1747894083553,0.4141,111010.0,111000.0,1.12233605]
["bitfinex","BTCUSD",1747894083819,0.59426394,111010.0,111000.0,1.13134465]
["bitfinex","BTCUSD",1747894084050,0.63417148,111010.0,111000.0,1.03132221]
["bitfinex","BTCUSD",1747894084241,0.445,111010.0,111000.0,1.04933933]
["bitfinex","BTCUSD",1747894084379,0.4141,111010.0,111000.0,1.31109246]
["bitfinex","BTCUSD",1747894084779,2.27528412,111030.0,111020.0,0.5291551]
["bitfinex","BTCUSD",1747894085004,2.54540412,111030.0,111020.0,0.79991553]
["bitfinex","BTCUSD",1747894085218,2.30127263,111030.0,111020.0,0.82693654]
["bitfinex","BTCUSD",1747894085507,2.48140412,111030.0,111020.0,0.79991553]
["bitfinex","BTCUSD",1747894085648,2.51400412,111030.0,111020.0,1.20892275]
["bitfinex","BTCUSD",1747894085853,2.55481012,111030.0,111020.0,0.60175313]
["bitfinex","BTCUSD",1747894086111,2.5688162,111030.0,111020.0,0.60175313]
["bitfinex","BTCUSD",1747894086332,2.55080412,111030.0,111020.0,0.79991521]
["bitfinex","BTCUSD",1747894086702,2.55680996,111030.0,111020.0,0.79991521]
["bitfinex","BTCUSD",1747894086920,2.55480996,111030.0,111020.0,0.79991521]
["bitfinex","BTCUSD",1747894087084,2.09655263,111030.0,111020.0,0.79090807]
["bitfinex","BTCUSD",1747894087322,2.06475263,111030.0,111020.0,1.08431613]
["bitfinex","BTCUSD",1747894087522,2.29479588,111030.0,111020.0,0.60175313]
["bitfinex","BTCUSD",1747894087720,2.30380188,111030.0,111020.0,0.60175313]
["bitfinex","BTCUSD",1747894087951,2.27678412,111030.0,111020.0,0.78190085]
["bitfinex","BTCUSD",1747894088149,2.27678412,111030.0,111020.0,0.79991545]
["bitfinex","BTCUSD",1747894088360,2.27778412,111030.0,111020.0,0.79991545]
["bitfinex","BTCUSD",1747894088595,2.27778412,111030.0,111020.0,0.80892259]
["bitfinex","BTCUSD",1747894088753,2.27778412,111030.0,111020.0,0.81792965]
["bitfinex","BTCUSD",1747894089157,2.06575263,111030.0,111020.0,0.82693646]
["bitfinex","BTCUSD",1747894090153,2.03315263,111030.0,111020.0,1.88752702]
["bitfinex","BTCUSD",1747894090759,2.03315263,111030.0,111020.0,2.28752702]
["bitfinex","BTCUSD",1747894093180,2.03315263,111030.0,111020.0,2.33652702]
["bitfinex","BTCUSD",1747894094399,2.03315263,111030.0,111020.0,2.35106787]
["bitfinex","BTCUSD",1747894094603,2.03215263,111030.0,111020.0,2.35106787]
["bitfinex","BTCUSD",1747894094727,2.03215263,111030.0,111020.0,2.612821]
["bitfinex","BTCUSD",1747894094926,2.03215263,111030.0,111020.0,2.613821]
["bitfinex","BTCUSD",1747894095128,1.4184885,111030.0,111020.0,2.613821]
["bitfinex","BTCUSD",1747894095347,1.37347015,111030.0,111020.0,2.613821]
["bitfinex","BTCUSD",1747894095544,1.3284518,111030.0,111020.0,2.613821]
["bitfinex","BTCUSD",1747894095769,1.3274518,111030.0,111020.0,2.613821]
["bitfinex","BTCUSD",1747894095983,1.28243345,111030.0,111020.0,2.613821]
["bitfinex","BTCUSD",1747894096184,1.18768852,111030.0,111020.0,2.614821]
["bitfinex","BTCUSD",1747894096402,1.16957852,111030.0,111020.0,2.614821]
["bitfinex","BTCUSD",1747894096647,1.12456017,111030.0,111020.0,2.614821]
["bitfinex","BTCUSD",1747894096977,1.07174182,111030.0,111020.0,3.003741]
["bitfinex","BTCUSD",1747894097177,1.02179989,111030.0,111020.0,3.012741]
["bitfinex","BTCUSD",1747894097392,0.98279989,111030.0,111020.0,3.012741]
["bitfinex","BTCUSD",1747894097584,0.93878154,111030.0,111020.0,3.014741]
["bitfinex","BTCUSD",1747894097786,0.93878154,111030.0,111020.0,3.013741]
["bitfinex","BTCUSD",1747894098019,0.86316819,111030.0,111020.0,3.376021]
["bitfinex","BTCUSD",1747894098247,0.13856233,111070.0,111060.0,0.54709427]
["bitfinex","BTCUSD",1747894098385,0.40864233,111070.0,111060.0,2.89770996]
["bitfinex","BTCUSD",1747894098585,0.31862895,111070.0,111060.0,2.41905012]
["bitfinex","BTCUSD",1747894098921,0.58870895,111070.0,111060.0,2.34642312]
["bitfinex","BTCUSD",1747894099241,0.40864233,111070.0,111060.0,2.35542669]
["bitfinex","BTCUSD",1747894099453,0.40873412,111070.0,111060.0,2.35542669]
["bitfinex","BTCUSD",1747894099772,0.41073412,111070.0,111060.0,2.09367356]
["bitfinex","BTCUSD",1747894100060,0.59080074,111070.0,111060.0,2.35542677]
["bitfinex","BTCUSD",1747894100251,0.41073412,111070.0,111060.0,2.36443034]
["bitfinex","BTCUSD",1747894100467,0.59080074,111070.0,111060.0,2.35542677]
["bitfinex","BTCUSD",1747894100599,0.59080074,111070.0,111060.0,2.26914412]
["bitfinex","BTCUSD",1747894101264,0.41073412,111070.0,111060.0,2.26914412]
["bitfinex","BTCUSD",1747894101471,0.59980334,111070.0,111060.0,0.74]
["bitfinex","BTCUSD",1747894101689,0.60880682,111070.0,111060.0,0.34]
["bitfinex","BTCUSD",1747894102101,0.24361527,111040.0,111030.0,0.00900657]
["bitfinex","BTCUSD",1747894102310,0.0635,111040.0,111030.0,0.94055536]
["bitfinex","BTCUSD",1747894102519,0.24361527,111040.0,111030.0,0.201757]
["bitfinex","BTCUSD",1747894102738,0.24361527,111040.0,111030.0,0.53777]
["bitfinex","BTCUSD",1747894102739,0.2526203,111040.0,111030.0,0.53777]
["bitfinex","BTCUSD",1747894102931,0.2526203,111040.0,111030.0,0.662225]
["bitfinex","BTCUSD",1747894103144,0.2526203,111040.0,111030.0,0.74]
["bitfinex","BTCUSD",1747894103353,0.2526203,111040.0,111030.0,0.74900649]
["bitfinex","BTCUSD",1747894103507,0.2536203,111040.0,111030.0,0.9962379]
["bitfinex","BTCUSD",1747894104210,0.24461527,111040.0,111030.0,1.17636939]
["bitfinex","BTCUSD",1747894104417,0.24461527,111040.0,111030.0,1.35590311]
["bitfinex","BTCUSD",1747894104828,0.2536203,111040.0,111030.0,1.36490952]
["bitfinex","BTCUSD",1747894105285,0.24461527,111040.0,111030.0,1.38292185]
["bitfinex","BTCUSD",1747894105455,0.24461527,111040.0,111030.0,1.39192785]
["bitfinex","BTCUSD",1747894105885,0.24461527,111040.0,111030.0,1.13017472]
["bitfinex","BTCUSD",1747894106283,0.30324,111040.0,111030.0,1.21972028]
["bitfinex","BTCUSD",1747894106489,0.0332,111040.0,111030.0,1.21972028]
["bitfinex","BTCUSD",1747894107212,0.001,111040.0,111030.0,1.21972028]
["bitfinex","BTCUSD",1747894107831,0.50224065,111050.0,111040.0,0.54713182]
["bitfinex","BTCUSD",1747894108051,0.51124495,111050.0,111040.0,0.53812671]
["bitfinex","BTCUSD",1747894108389,0.51124495,111050.0,111040.0,0.34]
["bitfinex","BTCUSD",1747894108605,0.52925411,111050.0,111040.0,0.74]
["bitfinex","BTCUSD",1747894108774,0.79100724,111050.0,111040.0,0.74]
["bitfinex","BTCUSD",1747894109057,0.24803652,111040.0,111030.0,0.34]
["bitfinex","BTCUSD",1747894109271,0.21203149,111030.0,111020.0,0.1891551]
["bitfinex","BTCUSD",1747894109473,0.48207149,111030.0,111020.0,0.93816224]
["bitfinex","BTCUSD",1747894109701,0.48207149,111030.0,111020.0,0.95617594]
["bitfinex","BTCUSD",1747894109910,0.48207149,111030.0,111020.0,0.93816224]
["bitfinex","BTCUSD",1747894110119,0.48207149,111030.0,111020.0,0.94716922]
["bitfinex","BTCUSD",1747894110328,0.48207149,111030.0,111020.0,0.93816224]
["bitfinex","BTCUSD",1747894110538,0.49107733,111030.0,111020.0,0.9291551]
["bitfinex","BTCUSD",1747894110748,0.49107733,111030.0,111020.0,0.93816232]
["bitfinex","BTCUSD",1747894110959,0.53278333,111030.0,111020.0,0.74900738]
["bitfinex","BTCUSD",1747894111165,0.52377733,111030.0,111020.0,0.75801468]
["bitfinex","BTCUSD",1747894111373,0.51477149,111030.0,111020.0,0.94716962]
["bitfinex","BTCUSD",1747894111761,0.51477149,111030.0,111020.0,0.95617676]
["bitfinex","BTCUSD",1747894111988,0.51477149,111030.0,111020.0,0.9381624]
["bitfinex","BTCUSD",1747894112190,0.51477149,111030.0,111020.0,0.9321551]
["bitfinex","BTCUSD",1747894112401,0.52477741,111030.0,111020.0,0.9461624]
["bitfinex","BTCUSD",1747894113372,0.51577149,111030.0,111020.0,0.96417668]
["bitfinex","BTCUSD",1747894113598,0.33568,111030.0,111020.0,1.70082057]
["bitfinex","BTCUSD",1747894113795,0.51581149,111030.0,111020.0,1.48859566]
["bitfinex","BTCUSD",1747894113953,0.52481733,111030.0,111020.0,0.9461624]
["bitfinex","BTCUSD",1747894114153,0.51581149,111030.0,111020.0,0.96417676]
["bitfinex","BTCUSD",1747894114367,0.51581149,111030.0,111020.0,0.95516962]
["bitfinex","BTCUSD",1747894114961,0.51581149,111030.0,111020.0,0.96417676]
["bitfinex","BTCUSD",1747894115990,0.52481741,111030.0,111020.0,0.95516962]
["bitfinex","BTCUSD",1747894116187,0.52481741,111030.0,111020.0,0.9461624]
["bitfinex","BTCUSD",1747894116443,0.52481741,111030.0,111020.0,0.76601468]
["bitfinex","BTCUSD",1747894116648,0.52481741,111030.0,111020.0,0.7750219]
["bitfinex","BTCUSD",1747894116876,0.93917251,111030.0,111020.0,0.008]
["bitfinex","BTCUSD",1747894117085,0.95718508,111030.0,111020.0,0.008]
["bitfinex","BTCUSD",1747894117923,0.96573592,111030.0,111020.0,0.005]
["bitfinex","BTCUSD",1747894118310,0.96773592,111030.0,111020.0,0.005]
["bitfinex","BTCUSD",1747894118779,0.18018018,111000.0,110990.0,0.34]
["bitfinex","BTCUSD",1747894118948,0.52486853,111000.0,110990.0,0.58086963]
["bitfinex","BTCUSD",1747894119152,0.53387705,111000.0,110990.0,0.33995263]
["bitfinex","BTCUSD",1747894119733,0.54288573,111000.0,110990.0,0.33995263]
["bitfinex","BTCUSD",1747894119931,0.54388573,111000.0,110990.0,0.34195263]
["bitfinex","BTCUSD",1747894120139,0.51686018,111000.0,110990.0,0.54016843]
["bitfinex","BTCUSD",1747894120339,0.51686018,111000.0,110990.0,0.54016851]
["bitfinex","BTCUSD",1747894120948,0.51686018,111000.0,110990.0,0.74195263]
["bitfinex","BTCUSD",1747894120949,0.55289473,111000.0,110990.0,0.74195263]
["bitfinex","BTCUSD",1747894121168,0.55289441,111000.0,110990.0,0.74195263]
["bitfinex","BTCUSD",1747894122291,0.55289433,111000.0,110990.0,0.74195263]
["bitfinex","BTCUSD",1747894122827,0.54388557,111000.0,110990.0,0.74195263]
["bitfinex","BTCUSD",1747894123252,0.24678018,111000.0,110990.0,0.74195263]
["bitfinex","BTCUSD",1747894123507,0.51690018,111000.0,110990.0,1.05803177]
["bitfinex","BTCUSD",1747894123734,0.51690018,111000.0,110990.0,1.06704134]
["bitfinex","BTCUSD",1747894123973,0.51690018,111000.0,110990.0,1.07605083]
["bitfinex","BTCUSD",1747894124103,0.0342,111000.0,110990.0,1.09406949]
["bitfinex","BTCUSD",1747894124311,0.27112,111000.0,110990.0,1.09406949]
["bitfinex","BTCUSD",1747894124909,0.33492,111000.0,110990.0,1.09406949]
["bitfinex","BTCUSD",1747894125111,0.51510018,111000.0,110990.0,1.08506024]
["bitfinex","BTCUSD",1747894125582,0.51510018,111000.0,110990.0,1.07605083]
["bitfinex","BTCUSD",1747894126351,0.001,111000.0,110990.0,1.08506008]
["bitfinex","BTCUSD",1747894126551,0.27116,111000.0,110990.0,1.34681321]
["bitfinex","BTCUSD",1747894126773,0.001,111000.0,110990.0,1.34681321]
["bitfinex","BTCUSD",1747894126997,0.001,111000.0,110990.0,1.07605083]
["bitfinex","BTCUSD",1747894127295,0.0648,111000.0,110990.0,1.08506008]
["bitfinex","BTCUSD",1747894127487,0.24498018,111000.0,110990.0,1.07605083]
["bitfinex","BTCUSD",1747894127635,0.24498018,111000.0,110990.0,0.74195263]
["bitfinex","BTCUSD",1747894127840,0.26299689,111000.0,110990.0,0.75096245]
["bitfinex","BTCUSD",1747894128192,0.24498018,111000.0,110990.0,1.6168409]
["bitfinex","BTCUSD",1747894128390,0.24498018,111000.0,110990.0,1.6348598]
["bitfinex","BTCUSD",1747894128591,0.24498018,111000.0,110990.0,1.46105547]
["bitfinex","BTCUSD",1747894129360,0.24498018,111000.0,110990.0,1.47006496]
["bitfinex","BTCUSD",1747894129556,0.24498018,111000.0,110990.0,1.46105547]
["bitfinex","BTCUSD",1747894131240,0.0648,111000.0,110990.0,1.47907421]
["bitfinex","BTCUSD",1747894131428,0.33496,111000.0,110990.0,1.47907421]
["bitfinex","BTCUSD",1747894132256,0.33496,111000.0,110990.0,1.47006496]
["bitfinex","BTCUSD",1747894132413,0.51514018,111000.0,110990.0,1.47907429]
["bitfinex","BTCUSD",1747894132916,0.51514018,111000.0,110990.0,1.46105547]
["bitfinex","BTCUSD",1747894133195,0.51514018,111000.0,110990.0,1.20192147]
["bitfinex","BTCUSD",1747894133399,0.51514018,111000.0,110990.0,1.21093096]
["bitfinex","BTCUSD",1747894133975,0.51514018,111000.0,110990.0,1.20192147]
["bitfinex","BTCUSD",1747894134197,0.001,111000.0,110990.0,2.06266067]
["bitfinex","BTCUSD",1747894134405,0.0646,111030.0,111020.0,0.54716889]
["bitfinex","BTCUSD",1747894134615,0.24473149,111030.0,111020.0,0.79991521]
["bitfinex","BTCUSD",1747894135232,0.24473149,111030.0,111020.0,0.8089221]
["bitfinex","BTCUSD",1747894135439,0.24473149,111030.0,111020.0,0.79991521]
["bitfinex","BTCUSD",1747894135642,0.0646,111030.0,111020.0,0.80892202]
["bitfinex","BTCUSD",1747894135844,0.25373749,111030.0,111020.0,0.34]
["bitfinex","BTCUSD",1747894136060,0.28075663,111030.0,111020.0,0.34]
["bitfinex","BTCUSD",1747894136266,0.26274365,111030.0,111020.0,0.34]
["bitfinex","BTCUSD",1747894136477,0.28075647,111030.0,111020.0,0.34]
["bitfinex","BTCUSD",1747894136889,0.27174998,111030.0,111020.0,0.34]
["bitfinex","BTCUSD",1747894137402,0.51689149,111030.0,111020.0,0.80091521]
["bitfinex","BTCUSD",1747894137644,0.24673149,111030.0,111020.0,0.81892908]
["bitfinex","BTCUSD",1747894137784,0.24973149,111030.0,111020.0,0.81892908]
["bitfinex","BTCUSD",1747894137985,0.24973149,111030.0,111020.0,0.80091521]
["bitfinex","BTCUSD",1747894138191,0.005,111030.0,111020.0,1.23584891]
["bitfinex","BTCUSD",1747894139430,0.005,111030.0,111020.0,2.63426091]
["bitfinex","BTCUSD",1747894139640,0.005,111030.0,111020.0,2.25630191]
["bitfinex","BTCUSD",1747894140692,0.24171645,111040.0,111030.0,0.53814406]
["bitfinex","BTCUSD",1747894140896,0.24171645,111040.0,111030.0,0.81790927]
["bitfinex","BTCUSD",1747894141326,0.0625,111050.0,111040.0,0.54713157]
["bitfinex","BTCUSD",1747894141542,0.0625,111070.0,111060.0,0.5380907]
["bitfinex","BTCUSD",1747894141752,0.0625,111070.0,111060.0,0.79984383]
["bitfinex","BTCUSD",1747894141968,0.24270435,111070.0,111060.0,0.79984383]
["bitfinex","BTCUSD",1747894142191,0.00013773,111070.0,111060.0,1.6933614]
["bitfinex","BTCUSD",1747894142408,0.00013773,111070.0,111060.0,1.78290696]
["bitfinex","BTCUSD",1747894142854,0.04163773,111080.0,111070.0,0.80882876]
["bitfinex","BTCUSD",1747894143061,0.04214714,111080.0,111070.0,2.07557276]
["bitfinex","BTCUSD",1747894143287,0.04214714,111080.0,111070.0,2.34569276]
["bitfinex","BTCUSD",1747894143492,0.04214714,111080.0,111070.0,2.07008276]
["bitfinex","BTCUSD",1747894143694,0.04214714,111080.0,111070.0,1.95697876]
["bitfinex","BTCUSD",1747894143913,0.04214714,111080.0,111070.0,1.98853468]
["bitfinex","BTCUSD",1747894144180,0.01064714,111080.0,111070.0,1.98853468]
["bitfinex","BTCUSD",1747894144391,0.01064714,111080.0,111070.0,1.81632711]
["bitfinex","BTCUSD",1747894144817,0.01464714,111080.0,111070.0,1.81632711]
["bitfinex","BTCUSD",1747894145267,0.22659755,111080.0,111070.0,1.65458879]
["bitfinex","BTCUSD",1747894145479,0.01464714,111080.0,111070.0,1.48305711]
["bitfinex","BTCUSD",1747894145728,0.01464714,111080.0,111070.0,2.61686111]
["bitfinex","BTCUSD",1747894146617,0.04714714,111080.0,111070.0,1.81474211]
["bitfinex","BTCUSD",1747894147002,0.01464714,111080.0,111070.0,1.81474211]
["bitfinex","BTCUSD",1747894147352,0.01464714,111080.0,111070.0,1.84002111]
["bitfinex","BTCUSD",1747894147559,0.0329,111110.0,111080.0,0.01454085]
["bitfinex","BTCUSD",1747894147770,0.21305462,111110.0,111100.0,0.79077194]
["bitfinex","BTCUSD",1747894148003,0.24445462,111110.0,111100.0,0.95281938]
["bitfinex","BTCUSD",1747894148419,0.24445462,111110.0,111100.0,1.36181987]
["bitfinex","BTCUSD",1747894148633,0.24445462,111110.0,111100.0,1.36363887]
["bitfinex","BTCUSD",1747894148837,0.24745462,111110.0,111100.0,1.21173887]
["bitfinex","BTCUSD",1747894149046,0.24745462,111110.0,111100.0,0.95281954]
["bitfinex","BTCUSD",1747894149291,0.24745462,111110.0,111100.0,1.73832016]
["bitfinex","BTCUSD",1747894149971,0.24945462,111110.0,111100.0,1.74297824]
["bitfinex","BTCUSD",1747894150394,0.24445462,111110.0,111100.0,1.74297824]
["bitfinex","BTCUSD",1747894150638,0.06545273,111110.0,111100.0,1.75197865]
["bitfinex","BTCUSD",1747894150865,0.06645273,111110.0,111100.0,1.75197873]
["bitfinex","BTCUSD",1747894151082,0.24645453,111110.0,111100.0,1.62357332]
["bitfinex","BTCUSD",1747894151515,0.24645453,111110.0,111100.0,1.63257389]
["bitfinex","BTCUSD",1747894151731,0.25545397,111110.0,111100.0,1.41655313]
["bitfinex","BTCUSD",1747894151938,0.27345325,111110.0,111100.0,1.15476]
["bitfinex","BTCUSD",1747894152369,0.26445357,111110.0,111100.0,0.74]
["bitfinex","BTCUSD",1747894152594,0.26445357,111110.0,111100.0,1.00175313]
["bitfinex","BTCUSD",1747894152808,0.26445357,111110.0,111100.0,0.60175313]
["bitfinex","BTCUSD",1747894153443,0.27345333,111110.0,111100.0,0.60175313]
["bitfinex","BTCUSD",1747894153655,0.26445357,111110.0,111100.0,0.60175313]
["bitfinex","BTCUSD",1747894153855,0.26445365,111110.0,111100.0,0.60175313]
["bitfinex","BTCUSD",1747894154072,0.26445349,111110.0,111100.0,0.60175313]
["bitfinex","BTCUSD",1747894154483,0.24645453,111110.0,111100.0,0.61075394]
["bitfinex","BTCUSD",1747894154692,0.25545405,111110.0,111100.0,0.60175313]
["bitfinex","BTCUSD",1747894156434,0.25545405,111110.0,111100.0,1.01643313]
["bitfinex","BTCUSD",1747894157072,0.24645453,111110.0,111100.0,1.02543403]
["bitfinex","BTCUSD",1747894157295,0.25545397,111110.0,111100.0,1.02543403]
["bitfinex","BTCUSD",1747894157504,0.26445349,111110.0,111100.0,1.01643313]
["bitfinex","BTCUSD",1747894157917,0.26445349,111110.0,111100.0,1.01639313]
["bitfinex","BTCUSD",1747894158124,0.25545397,111110.0,111100.0,1.01639313]
["bitfinex","BTCUSD",1747894158358,0.25545397,111110.0,111100.0,1.02539403]
["bitfinex","BTCUSD",1747894158759,0.25545397,111110.0,111100.0,0.75464]
["bitfinex","BTCUSD",1747894158994,0.26445357,111110.0,111100.0,1.01639313]
["bitfinex","BTCUSD",1747894159392,0.26445357,111110.0,111100.0,0.60175313]
["bitfinex","BTCUSD",1747894160069,0.26445357,111110.0,111090.0,1.16233854]
["bitfinex","BTCUSD",1747894160270,0.064,111100.0,111090.0,1.16233854]
["bitfinex","BTCUSD",1747894160484,0.20015357,111110.0,111100.0,0.21602061]
["bitfinex","BTCUSD",1747894160485,0.03455273,111110.0,111100.0,0.21602061]
["bitfinex","BTCUSD",1747894160709,0.00215273,111110.0,111100.0,1.7575973]
["bitfinex","BTCUSD",1747894160928,0.00015273,111110.0,111100.0,1.7575973]
["bitfinex","BTCUSD",1747894162044,0.00015273,111110.0,111100.0,2.0975973]
["bitfinex","BTCUSD",1747894162443,0.00015273,111110.0,111100.0,1.8377283]
["bitfinex","BTCUSD",1747894162725,0.03075273,111110.0,111100.0,1.33054397]
["bitfinex","BTCUSD",1747894162891,0.25035397,111110.0,111100.0,1.47533194]
["bitfinex","BTCUSD",1747894163110,0.25935357,111110.0,111100.0,1.28631313]
["bitfinex","BTCUSD",1747894163329,0.25935357,111110.0,111100.0,1.29631403]
["bitfinex","BTCUSD",1747894163634,0.25935357,111110.0,111100.0,1.0345609]
["bitfinex","BTCUSD",1747894163845,0.25935357,111110.0,111100.0,0.341]
["bitfinex","BTCUSD",1747894163846,0.2773535,111110.0,111100.0,0.341]
["bitfinex","BTCUSD",1747894164039,0.25935397,111110.0,111100.0,0.341]
["bitfinex","BTCUSD",1747894164462,0.26835389,111110.0,111100.0,0.60275313]
["bitfinex","BTCUSD",1747894165089,0.26835389,111110.0,111100.0,0.341]
["bitfinex","BTCUSD",1747894165453,0.26835389,111110.0,111100.0,0.34]
["bitfinex","BTCUSD",1747894165857,0.27735398,111110.0,111100.0,0.341]
["bitfinex","BTCUSD",1747894166063,0.25935397,111110.0,111100.0,0.341]
["bitfinex","BTCUSD",1747894166269,0.25935397,111110.0,111100.0,0.34]
["bitfinex","BTCUSD",1747894166700,0.26035397,111110.0,111100.0,0.34]
["bitfinex","BTCUSD",1747894166935,0.26135397,111110.0,111100.0,0.34]
["bitfinex","BTCUSD",1747894167071,0.26135397,111110.0,111100.0,0.60175313]
["bitfinex","BTCUSD",1747894167275,0.35089985,111110.0,111100.0,0.34]
["bitfinex","BTCUSD",1747894168376,0.3592487,111110.0,111100.0,0.34]
["bitfinex","BTCUSD",1747894169752,0.35024886,111110.0,111100.0,0.34]
["bitfinex","BTCUSD",1747894169953,0.35881725,111110.0,111100.0,0.34]
["bitfinex","BTCUSD",1747894170952,0.62873725,111110.0,111100.0,0.34]
["bitfinex","BTCUSD",1747894172713,0.24325041,111080.0,111070.0,0.47337567]
["bitfinex","BTCUSD",1747894172927,0.24325041,111080.0,111070.0,0.50038484]
["bitfinex","BTCUSD",1747894173138,0.24325041,111080.0,111070.0,0.84038492]
["bitfinex","BTCUSD",1747894173755,0.24325041,111080.0,111070.0,0.831382]
["bitfinex","BTCUSD",1747894173966,0.24325041,111080.0,111070.0,0.840385]
["bitfinex","BTCUSD",1747894174182,0.24325041,111080.0,111070.0,0.83338208]
["bitfinex","BTCUSD",1747894174383,0.21005041,111080.0,111070.0,0.85138784]
["bitfinex","BTCUSD",1747894174821,0.21005041,111080.0,111070.0,0.85138792]
["bitfinex","BTCUSD",1747894175015,0.21105041,111080.0,111070.0,0.85638792]
["bitfinex","BTCUSD",1747894175245,0.24155041,111080.0,111070.0,0.856388]
["bitfinex","BTCUSD",1747894175422,0.24055041,111080.0,111070.0,0.851388]
["bitfinex","BTCUSD",1747894175625,0.24055041,111080.0,111070.0,0.84238508]
["bitfinex","BTCUSD",1747894175858,0.24155041,111080.0,111070.0,0.84538508]
["bitfinex","BTCUSD",1747894176261,0.24155041,111080.0,111070.0,0.85438784]
["bitfinex","BTCUSD",1747894176459,0.001,111080.0,111070.0,0.85438784]
["bitfinex","BTCUSD",1747894177404,0.001,111080.0,111070.0,1.15596484]
["bitfinex","BTCUSD",1747894181331,0.001,111080.0,111070.0,1.12440892]
["bitfinex","BTCUSD",1747894181540,0.001,111080.0,111070.0,0.77540567]
["bitfinex","BTCUSD",1747894182152,0.001,111080.0,111070.0,0.78440892]
["bitfinex","BTCUSD",1747894182428,0.001,111080.0,111070.0,0.87395448]
["bitfinex","BTCUSD",1747894182904,0.001,111080.0,111070.0,1.14391448]
["bitfinex","BTCUSD",1747894183115,0.001,111080.0,111070.0,1.20191448]
["bitfinex","BTCUSD",1747894183448,0.001,111080.0,111070.0,1.54191448]
["bitfinex","BTCUSD",1747894183864,0.001,111080.0,111070.0,1.56830737]
["bitfinex","BTCUSD",1747894184072,0.001,111080.0,111070.0,1.51030737]
["bitfinex","BTCUSD",1747894184947,0.001,111080.0,111070.0,1.54583637]
["bitfinex","BTCUSD",1747894186222,0.24455041,111080.0,111070.0,1.30309361]
["bitfinex","BTCUSD",1747894186449,0.26255439,111080.0,111070.0,0.63314602]
["bitfinex","BTCUSD",1747894186652,0.25355228,111080.0,111070.0,0.64214927]
["bitfinex","BTCUSD",1747894186760,0.26255439,111080.0,111070.0,0.63314602]
["bitfinex","BTCUSD",1747894186971,0.27155658,111080.0,111070.0,0.63314602]
["bitfinex","BTCUSD",1747894187190,0.2715565,111080.0,111070.0,0.63314602]
["bitfinex","BTCUSD",1747894187595,0.28055893,111080.0,111070.0,0.63314602]
["bitfinex","BTCUSD",1747894187843,0.53251503,111080.0,111070.0,0.03139289]
["bitfinex","BTCUSD",1747894188474,0.60197413,111080.0,111070.0,0.37139289]
["bitfinex","BTCUSD",1747894188679,0.60197413,111080.0,111070.0,0.345]
["bitfinex","BTCUSD",1747894188884,0.52351284,111080.0,111070.0,0.345]
["bitfinex","BTCUSD",1747894189497,1.0258584,111080.0,111070.0,0.005]
["bitfinex","BTCUSD",1747894189923,1.42911925,111080.0,111070.0,0.005]
["bitfinex","BTCUSD",1747894190148,0.20713133,111040.0,111030.0,0.26175313]
["bitfinex","BTCUSD",1747894190349,0.54149125,111040.0,111030.0,0.60175313]
["bitfinex","BTCUSD",1747894190569,0.54149173,111040.0,111030.0,0.26175313]
["bitfinex","BTCUSD",1747894190772,0.25283741,111030.0,111020.0,0.0090073]
["bitfinex","BTCUSD",1747894190985,0.24383149,111030.0,111020.0,0.27076043]
["bitfinex","BTCUSD",1747894191200,0.24383149,111030.0,111020.0,0.80892243]
["bitfinex","BTCUSD",1747894191435,0.24383149,111030.0,111020.0,0.81843882]
["bitfinex","BTCUSD",1747894192612,0.24383149,111030.0,111020.0,0.80442478]
["bitfinex","BTCUSD",1747894192798,0.25283741,111030.0,111020.0,0.61526992]
["bitfinex","BTCUSD",1747894193015,0.27084982,111030.0,111020.0,0.26626254]
["bitfinex","BTCUSD",1747894193222,0.25283741,111030.0,111020.0,0.26626254]
["bitfinex","BTCUSD",1747894193435,0.26284349,111030.0,111020.0,0.61226254]
["bitfinex","BTCUSD",1747894194208,0.26284349,111030.0,111020.0,0.35050941]
["bitfinex","BTCUSD",1747894194420,0.27184974,111030.0,111020.0,0.61226254]
["bitfinex","BTCUSD",1747894194664,0.28085607,111030.0,111020.0,0.61226254]
["bitfinex","BTCUSD",1747894195307,0.25383741,111030.0,111020.0,0.61226254]
["bitfinex","BTCUSD",1747894195520,0.27184966,111030.0,111020.0,0.61226254]
["bitfinex","BTCUSD",1747894196261,0.26284341,111030.0,111020.0,0.61226254]
["bitfinex","BTCUSD",1747894196476,0.53288333,111030.0,111020.0,0.61226254]
["bitfinex","BTCUSD",1747894196684,0.52387733,111030.0,111020.0,0.62126992]
["bitfinex","BTCUSD",1747894196881,0.53288333,111030.0,111020.0,0.61226254]
["bitfinex","BTCUSD",1747894197811,0.54188949,111030.0,111020.0,0.61226254]
["bitfinex","BTCUSD",1747894197972,0.55089582,111030.0,111020.0,0.61226254]
["bitfinex","BTCUSD",1747894198188,0.55089574,111030.0,111020.0,0.61226254]
["bitfinex","BTCUSD",1747894198579,0.55089623,111030.0,111020.0,0.61226254]
["bitfinex","BTCUSD",1747894199019,0.53288423,111030.0,111020.0,0.01050941]
["bitfinex","BTCUSD",1747894199863,0.53188423,111030.0,111020.0,0.00450941]
["bitfinex","BTCUSD",1747894200173,0.53288423,111030.0,111020.0,0.00750941]
["bitfinex","BTCUSD",1747894200871,0.53288423,111030.0,111020.0,0.00350941]
["bitfinex","BTCUSD",1747894201044,0.53288423,111030.0,111020.0,0.00550941]
["bitfinex","BTCUSD",1747894201591,0.60238408,111030.0,111020.0,0.00550941]
["bitfinex","BTCUSD",1747894201839,0.5228779,111030.0,111020.0,0.00250941]
["bitfinex","BTCUSD",1747894202054,0.2528379,111030.0,111020.0,0.00250941]
["bitfinex","BTCUSD",1747894202295,0.5239179,111030.0,111020.0,0.26626254]
["bitfinex","BTCUSD",1747894202767,0.5239179,111030.0,111020.0,0.00450941]
["bitfinex","BTCUSD",1747894203891,0.4239179,111030.0,111020.0,0.00450941]
["bitfinex","BTCUSD",1747894204100,0.51346346,111030.0,111020.0,0.00450941]
["bitfinex","BTCUSD",1747894207037,0.92756346,111030.0,111020.0,0.00450941]
["bitfinex","BTCUSD",1747894207430,0.94078245,111030.0,111020.0,0.00450941]
["bitfinex","BTCUSD",1747894207700,0.18918862,111000.0,110990.0,0.26175313]
["bitfinex","BTCUSD",1747894207926,0.52330862,111000.0,110990.0,0.27090059]
["bitfinex","BTCUSD",1747894208139,0.26219714,111000.0,110990.0,0.26189086]
["bitfinex","BTCUSD",1747894209214,0.26219714,111000.0,110990.0,0.26489086]
["bitfinex","BTCUSD",1747894209425,0.2802149,111000.0,110990.0,0.26489086]
["bitfinex","BTCUSD",1747894209640,0.26319794,111000.0,110990.0,0.00713773]
["bitfinex","BTCUSD",1747894209863,0.6927435,111000.0,110990.0,0.00713773]
["bitfinex","BTCUSD",1747894210677,0.6927435,111000.0,110990.0,0.00413773]
["bitfinex","BTCUSD",1747894211203,0.6937435,111000.0,110990.0,0.00413773]
["bitfinex","BTCUSD",1747894211628,0.6927435,111000.0,110990.0,0.00013773]
["bitfinex","BTCUSD",1747894212060,0.6927435,111000.0,110990.0,0.00113773]
["bitfinex","BTCUSD",1747894212504,0.6957435,111000.0,110990.0,0.00113773]
["bitfinex","BTCUSD",1747894212922,0.6987435,111000.0,110990.0,0.00113773]
["bitfinex","BTCUSD",1747894215699,1.1128435,111000.0,110990.0,0.00113773]
["bitfinex","BTCUSD",1747894215913,1.7943235,111000.0,110990.0,0.00113773]
["bitfinex","BTCUSD",1747894216120,1.1128435,111000.0,110990.0,0.00113773]
["bitfinex","BTCUSD",1747894216297,1.7943235,111000.0,110990.0,0.00113773]
["bitfinex","BTCUSD",1747894217055,0.59010623,110990.0,110980.0,0.02816581]
["bitfinex","BTCUSD",1747894217261,0.5991158,110990.0,110980.0,0.02816581]
["bitfinex","BTCUSD",1747894218181,0.6001158,110990.0,110980.0,0.02916581]
["bitfinex","BTCUSD",1747894218598,0.6021158,110990.0,110980.0,0.02916581]
["bitfinex","BTCUSD",1747894218810,0.6021158,110990.0,110980.0,0.26275313]
["bitfinex","BTCUSD",1747894220259,0.18319641,110990.0,110980.0,0.26275313]
["bitfinex","BTCUSD",1747894220478,0.18319641,110990.0,110980.0,0.45197633]
["bitfinex","BTCUSD",1747894220675,0.18319641,110990.0,110980.0,0.46098671]
["bitfinex","BTCUSD",1747894220874,0.003,110990.0,110980.0,0.46098671]
["bitfinex","BTCUSD",1747894221100,0.003,110990.0,110980.0,0.53700707]
["bitfinex","BTCUSD",1747894222295,0.003,110990.0,110980.0,0.62655263]
["bitfinex","BTCUSD",1747894222505,0.003,110990.0,110980.0,0.3647995]
["bitfinex","BTCUSD",1747894222710,0.003,110990.0,110980.0,0.62655263]
["bitfinex","BTCUSD",1747894224882,0.20121507,110990.0,110980.0,0.26275313]
["bitfinex","BTCUSD",1747894225109,0.24102456,110990.0,110980.0,0.26275313]
["bitfinex","BTCUSD",1747894225447,0.27132456,110990.0,110980.0,0.26275313]
["bitfinex","BTCUSD",1747894226924,0.54152456,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1747894227129,0.55053446,110990.0,110980.0,0.26275313]
["bitfinex","BTCUSD",1747894227333,0.54152464,110990.0,110980.0,0.26275313]
["bitfinex","BTCUSD",1747894227545,0.53251507,110990.0,110980.0,0.26275313]
["bitfinex","BTCUSD",1747894227748,0.54152456,110990.0,110980.0,0.26275313]
["bitfinex","BTCUSD",1747894228152,0.55053413,110990.0,110980.0,0.26275313]
["bitfinex","BTCUSD",1747894228376,0.55954386,110990.0,110980.0,0.26275313]
["bitfinex","BTCUSD",1747894229081,0.55053413,110990.0,110980.0,0.26275313]
["bitfinex","BTCUSD",1747894229290,0.54152456,110990.0,110980.0,0.26275313]
["bitfinex","BTCUSD",1747894230489,0.53251507,110990.0,110980.0,0.26275313]
["bitfinex","BTCUSD",1747894231856,0.54152472,110990.0,110980.0,0.26275313]
["bitfinex","BTCUSD",1747894232066,0.53251507,110990.0,110980.0,0.26275313]
["bitfinex","BTCUSD",1747894232279,0.54152472,110990.0,110980.0,0.26275313]
["bitfinex","BTCUSD",1747894233216,0.59152472,110990.0,110980.0,0.26275313]
["bitfinex","BTCUSD",1747894233629,0.60053454,110990.0,110980.0,0.26275313]
["bitfinex","BTCUSD",1747894233831,0.59152472,110990.0,110980.0,0.26275313]
["bitfinex","BTCUSD",1747894234648,0.58251507,110990.0,110980.0,0.26275313]
["bitfinex","BTCUSD",1747894234852,0.60053429,110990.0,110980.0,0.26275313]
["bitfinex","BTCUSD",1747894235596,0.59152456,110990.0,110980.0,0.26275313]
["bitfinex","BTCUSD",1747894235811,0.60053429,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1747894236021,0.60053429,110990.0,110980.0,0.26275313]
["bitfinex","BTCUSD",1747894237622,0.55053429,110990.0,110980.0,0.21275313]
["bitfinex","BTCUSD",1747894237872,0.18021265,110980.0,110970.0,0.20726064]
["bitfinex","BTCUSD",1747894238040,0.21031265,110980.0,110970.0,0.46901377]
["bitfinex","BTCUSD",1747894238396,0.21031265,110980.0,110970.0,0.46901394]
["bitfinex","BTCUSD",1747894238600,0.21031265,110980.0,110970.0,0.47802505]
["bitfinex","BTCUSD",1747894238834,0.21932255,110980.0,110970.0,0.47802514]
["bitfinex","BTCUSD",1747894239248,0.21131265,110980.0,110970.0,0.44198202]
["bitfinex","BTCUSD",1747894239452,0.19022255,110980.0,110970.0,0.46000482]
["bitfinex","BTCUSD",1747894239687,0.19022255,110980.0,110970.0,0.4690161]
["bitfinex","BTCUSD",1747894240296,0.20023253,110980.0,110970.0,0.4700161]
["bitfinex","BTCUSD",1747894240443,0.20023253,110980.0,110970.0,0.30181924]
["bitfinex","BTCUSD",1747894241204,0.19122255,110980.0,110970.0,0.31083044]
["bitfinex","BTCUSD",1747894241875,0.18221265,110980.0,110970.0,0.31083044]
["bitfinex","BTCUSD",1747894242103,0.18221265,110980.0,110970.0,0.31984155]
["bitfinex","BTCUSD",1747894242324,0.18221265,110980.0,110970.0,0.31083044]
["bitfinex","BTCUSD",1747894242569,0.17221265,110980.0,110970.0,0.47140044]
["bitfinex","BTCUSD",1747894242793,0.17221265,110980.0,110970.0,0.48041114]
["bitfinex","BTCUSD",1747894243654,0.17221265,110980.0,110970.0,0.47140011]
["bitfinex","BTCUSD",1747894243818,0.17221265,110980.0,110970.0,0.48041114]
["bitfinex","BTCUSD",1747894244007,0.17221265,110980.0,110970.0,0.6125633]
["bitfinex","BTCUSD",1747894244220,0.21322255,110980.0,110970.0,0.5861825]
["bitfinex","BTCUSD",1747894244415,0.20421265,110980.0,110970.0,0.5861825]
["bitfinex","BTCUSD",1747894244771,0.20421265,110980.0,110970.0,0.4610045]
["bitfinex","BTCUSD",1747894245006,0.24352255,110980.0,110970.0,0.26275313]
["bitfinex","BTCUSD",1747894245199,0.26154291,110980.0,110970.0,0.26275313]
["bitfinex","BTCUSD",1747894245862,0.27055329,110980.0,110970.0,0.26275313]
["bitfinex","BTCUSD",1747894246088,0.27055329,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1747894246627,0.27956376,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1747894247076,0.27956376,110980.0,110970.0,0.26275313]
["bitfinex","BTCUSD",1747894248670,0.41507508,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1747894248935,0.34207906,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1747894250369,0.23817583,110970.0,110960.0,0.26175313]
["bitfinex","BTCUSD",1747894250582,0.50841583,110970.0,110960.0,0.26175313]
["bitfinex","BTCUSD",1747894250785,0.51742727,110970.0,110960.0,0.26175313]
["bitfinex","BTCUSD",1747894250985,0.54992727,110970.0,110960.0,0.26175313]
["bitfinex","BTCUSD",1747894251238,0.54091583,110970.0,110960.0,0.26175313]
["bitfinex","BTCUSD",1747894251528,0.54992719,110970.0,110960.0,0.26175313]
["bitfinex","BTCUSD",1747894251741,0.55092719,110970.0,110960.0,0.26275313]
["bitfinex","BTCUSD",1747894251958,0.55092719,110970.0,110960.0,0.26375313]
["bitfinex","BTCUSD",1747894252168,0.54191697,110970.0,110960.0,0.26375313]
["bitfinex","BTCUSD",1747894252594,0.53290553,110970.0,110960.0,0.26375313]
["bitfinex","BTCUSD",1747894252858,0.53290553,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1747894253736,0.53190553,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1747894254158,0.53290553,110970.0,110960.0,0.001]
["bitfinex","BTCUSD",1747894254658,0.21094513,110960.0,110950.0,0.46905227]
["bitfinex","BTCUSD",1747894255308,0.21094513,110960.0,110950.0,0.46905235]
["bitfinex","BTCUSD",1747894255519,0.21094513,110960.0,110950.0,0.47806509]
["bitfinex","BTCUSD",1747894255944,0.21094513,110960.0,110950.0,0.47821772]
["bitfinex","BTCUSD",1747894256161,0.21094513,110960.0,110950.0,0.48823038]
["bitfinex","BTCUSD",1747894256404,0.24324513,110960.0,110950.0,0.48823038]
["bitfinex","BTCUSD",1747894257217,0.24324513,110960.0,110950.0,0.47921732]
["bitfinex","BTCUSD",1747894257447,0.33334522,110960.0,110950.0,0.00115263]
["bitfinex","BTCUSD",1747894257653,0.66533337,110960.0,110950.0,0.00115263]
["bitfinex","BTCUSD",1747894258282,0.68280278,110960.0,110950.0,0.00115263]
["bitfinex","BTCUSD",1747894259045,0.69625417,110960.0,110950.0,0.00115263]
["bitfinex","BTCUSD",1747894259259,0.69525417,110960.0,110950.0,0.00115263]
["bitfinex","BTCUSD",1747894259477,0.69525417,110960.0,110950.0,0.00015263]
["bitfinex","BTCUSD",1747894259717,1.36352278,110960.0,110950.0,0.00015263]
["bitfinex","BTCUSD",1747894260488,0.58524513,110960.0,110950.0,0.26190576]
["bitfinex","BTCUSD",1747894260731,0.86449681,110960.0,110950.0,0.26190576]
["bitfinex","BTCUSD",1747894260934,0.87350857,110960.0,110950.0,0.26190576]
["bitfinex","BTCUSD",1747894261131,0.86449681,110960.0,110950.0,0.26190576]
["bitfinex","BTCUSD",1747894261335,0.86449681,110960.0,110950.0,0.27091882]
["bitfinex","BTCUSD",1747894261554,0.86449681,110960.0,110950.0,0.26190576]
["bitfinex","BTCUSD",1747894261774,0.85548513,110960.0,110950.0,0.26190576]
["bitfinex","BTCUSD",1747894261950,0.86449681,110960.0,110950.0,0.26190576]
["bitfinex","BTCUSD",1747894262371,0.87350866,110960.0,110950.0,0.26190576]
["bitfinex","BTCUSD",1747894263703,0.88252067,110960.0,110950.0,0.26190576]
["bitfinex","BTCUSD",1747894263908,0.61228067,110960.0,110950.0,0.26190576]
["bitfinex","BTCUSD",1747894264105,0.98109443,110960.0,110950.0,0.00015263]
["bitfinex","BTCUSD",1747894264319,0.87354939,110960.0,110950.0,0.00015263]
["bitfinex","BTCUSD",1747894264540,0.95408294,110960.0,110950.0,0.00015263]
["bitfinex","BTCUSD",1747894266503,1.36168294,110960.0,110950.0,0.00015263]
["bitfinex","BTCUSD",1747894269311,0.68380294,110960.0,110950.0,0.00015263]
["bitfinex","BTCUSD",1747894269540,1.29016091,110960.0,110950.0,0.26190576]
["bitfinex","BTCUSD",1747894270423,1.37069479,110960.0,110950.0,0.00015263]
["bitfinex","BTCUSD",1747894270663,1.36168286,110960.0,110950.0,0.00015263]
["bitfinex","BTCUSD",1747894271379,0.2594048,110940.0,110930.0,0.02936114]
["bitfinex","BTCUSD",1747894271602,0.01803466,110890.0,110880.0,0.30341426]
["bitfinex","BTCUSD",1747894271811,0.18937612,110890.0,110880.0,0.33932356]
["bitfinex","BTCUSD",1747894272022,0.19837585,110900.0,110880.0,0.54726411]
["bitfinex","BTCUSD",1747894272237,0.18935913,110900.0,110890.0,0.26175313]
["bitfinex","BTCUSD",1747894272709,0.19837577,110900.0,110890.0,0.26175313]
["bitfinex","BTCUSD",1747894272923,0.20739265,110900.0,110890.0,0.26175313]
["bitfinex","BTCUSD",1747894273191,0.18034265,110900.0,110890.0,0.26175313]
["bitfinex","BTCUSD",1747894273408,0.20739225,110900.0,110890.0,0.26175313]
["bitfinex","BTCUSD",1747894273857,0.18935905,110900.0,110890.0,0.26175313]
["bitfinex","BTCUSD",1747894274070,0.19837561,110900.0,110890.0,0.26175313]
["bitfinex","BTCUSD",1747894274274,0.18935905,110900.0,110890.0,0.27077107]
["bitfinex","BTCUSD",1747894274684,0.18935905,110900.0,110890.0,0.27177107]
["bitfinex","BTCUSD",1747894274894,0.19937569,110900.0,110890.0,0.26275313]
["bitfinex","BTCUSD",1747894275314,0.19937561,110900.0,110890.0,0.26275313]
["bitfinex","BTCUSD",1747894275534,0.19035905,110900.0,110890.0,0.27177107]
["bitfinex","BTCUSD",1747894275990,0.19035905,110900.0,110890.0,0.26275313]
["bitfinex","BTCUSD",1747894276198,0.19937553,110900.0,110890.0,0.27177107]
["bitfinex","BTCUSD",1747894276381,0.19937553,110900.0,110890.0,0.26275313]
["bitfinex","BTCUSD",1747894276676,0.19937553,110900.0,110890.0,0.27177107]
["bitfinex","BTCUSD",1747894277816,0.18134265,110900.0,110890.0,0.27177107]
["bitfinex","BTCUSD",1747894278040,0.19035905,110900.0,110890.0,0.28078893]
["bitfinex","BTCUSD",1747894278292,0.001,110900.0,110890.0,0.48820061]
["bitfinex","BTCUSD",1747894278520,0.001,110900.0,110890.0,1.71767411]
["bitfinex","BTCUSD",1747894278751,0.001,110900.0,110890.0,1.29120277]
["bitfinex","BTCUSD",1747894278752,0.18134265,110900.0,110890.0,1.29120277]
["bitfinex","BTCUSD",1747894278970,0.18134265,110900.0,110890.0,1.28218483]
["bitfinex","BTCUSD",1747894279186,0.18134265,110900.0,110890.0,1.29120228]
["bitfinex","BTCUSD",1747894279396,0.18134265,110900.0,110890.0,1.28218483]
["bitfinex","BTCUSD",1747894279997,0.18134265,110900.0,110890.0,0.86114768]
["bitfinex","BTCUSD",1747894280216,0.18134265,110900.0,110890.0,0.87918291]
["bitfinex","BTCUSD",1747894280445,0.18134265,110900.0,110890.0,0.879183]
["bitfinex","BTCUSD",1747894281542,0.001,110900.0,110890.0,0.879183]
["bitfinex","BTCUSD",1747894281769,0.18134265,110900.0,110890.0,0.88820045]
["bitfinex","BTCUSD",1747894281993,0.18134265,110900.0,110890.0,0.87918259]
["bitfinex","BTCUSD",1747894282225,0.18134265,110900.0,110890.0,0.87016514]
["bitfinex","BTCUSD",1747894282421,0.001,110900.0,110890.0,0.88820004]
["bitfinex","BTCUSD",1747894282695,0.001,110900.0,110890.0,0.88819971]
["bitfinex","BTCUSD",1747894283873,0.001,110900.0,110890.0,1.05106971]
["bitfinex","BTCUSD",1747894284475,0.20839306,110900.0,110890.0,0.56387]
["bitfinex","BTCUSD",1747894284711,0.22345921,110900.0,110890.0,0.26275313]
["bitfinex","BTCUSD",1747894284912,0.21444265,110900.0,110890.0,0.45212974]
["bitfinex","BTCUSD",1747894285167,0.001,110900.0,110890.0,1.61309767]
["bitfinex","BTCUSD",1747894285369,0.001,110900.0,110890.0,2.01309767]
["bitfinex","BTCUSD",1747894290111,0.001,110900.0,110890.0,1.61571667]
["bitfinex","BTCUSD",1747894290350,0.001,110900.0,110890.0,2.02347667]
["bitfinex","BTCUSD",1747894291200,0.001,110900.0,110890.0,1.61571667]
["bitfinex","BTCUSD",1747894291405,0.001,110900.0,110890.0,1.98743867]
["bitfinex","BTCUSD",1747894294142,0.001,110900.0,110890.0,1.98728385]
["bitfinex","BTCUSD",1747894295315,0.0632,110920.0,110910.0,0.1893427]
["bitfinex","BTCUSD",1747894295525,0.51393669,110930.0,110920.0,0.18932555]
["bitfinex","BTCUSD",1747894295751,0.52295081,110930.0,110920.0,0.70381639]
["bitfinex","BTCUSD",1747894295959,0.53196509,110930.0,110920.0,0.92350626]
["bitfinex","BTCUSD",1747894296281,0.52295081,110930.0,110920.0,0.66175313]
["bitfinex","BTCUSD",1747894296619,0.54097937,110930.0,110920.0,0.66175313]
["bitfinex","BTCUSD",1747894296847,0.54497937,110930.0,110920.0,0.66226313]
["bitfinex","BTCUSD",1747894297055,0.52695081,110930.0,110920.0,0.67127855]
["bitfinex","BTCUSD",1747894297271,0.53596517,110930.0,110920.0,0.66226313]
["bitfinex","BTCUSD",1747894297689,0.53596509,110930.0,110920.0,0.66226313]
["bitfinex","BTCUSD",1747894297919,0.52695081,110930.0,110920.0,0.66226313]
["bitfinex","BTCUSD",1747894298126,0.53596509,110930.0,110920.0,0.66226313]
["bitfinex","BTCUSD",1747894298334,0.52995081,110930.0,110920.0,0.66226313]
["bitfinex","BTCUSD",1747894298575,0.52093669,110930.0,110920.0,1.12235691]
["bitfinex","BTCUSD",1747894298782,0.52995073,110930.0,110920.0,1.11334173]
["bitfinex","BTCUSD",1747894299007,0.53896493,110930.0,110920.0,0.92401626]
["bitfinex","BTCUSD",1747894299397,0.53896493,110930.0,110920.0,0.66226313]
["bitfinex","BTCUSD",1747894299600,0.53496493,110930.0,110920.0,0.66226313]
["bitfinex","BTCUSD",1747894300008,0.53696493,110930.0,110920.0,0.66226313]
["bitfinex","BTCUSD",1747894300439,0.53396493,110930.0,110920.0,0.66226313]
["bitfinex","BTCUSD",1747894300646,0.53596493,110930.0,110920.0,0.67227863]
["bitfinex","BTCUSD",1747894300855,0.45469387,110930.0,110920.0,0.87963462]
["bitfinex","BTCUSD",1747894301072,0.46370783,110930.0,110920.0,1.12335731]
["bitfinex","BTCUSD",1747894301273,0.46370783,110930.0,110920.0,1.11434189]
["bitfinex","BTCUSD",1747894301476,0.50552203,110930.0,110920.0,0.66326313]
["bitfinex","BTCUSD",1747894301699,0.53632187,110930.0,110920.0,0.66326313]
["bitfinex","BTCUSD",1747894301897,0.54533607,110930.0,110920.0,0.66326313]
["bitfinex","BTCUSD",1747894302556,0.48749387,110930.0,110920.0,0.86160402]
["bitfinex","BTCUSD",1747894302676,0.48749387,110930.0,110920.0,0.85258876]
["bitfinex","BTCUSD",1747894302881,0.49650791,110930.0,110920.0,0.86160418]
["bitfinex","BTCUSD",1747894304058,0.52880791,110930.0,110920.0,0.86160418]
["bitfinex","BTCUSD",1747894304298,0.52880791,110930.0,110920.0,0.67227863]
["bitfinex","BTCUSD",1747894304481,0.25840791,110930.0,110920.0,0.67227863]
["bitfinex","BTCUSD",1747894305010,0.25840791,110930.0,110920.0,0.68129405]
["bitfinex","BTCUSD",1747894305297,0.25840791,110930.0,110920.0,0.66326313]
["bitfinex","BTCUSD",1747894305523,0.26742203,110930.0,110920.0,0.67227863]
["bitfinex","BTCUSD",1747894305927,0.25840791,110930.0,110920.0,0.68129405]
["bitfinex","BTCUSD",1747894306511,0.25840791,110930.0,110920.0,0.67227863]
["bitfinex","BTCUSD",1747894306720,0.26742203,110930.0,110920.0,0.67227863]
["bitfinex","BTCUSD",1747894307147,0.25742203,110930.0,110920.0,0.67227863]
["bitfinex","BTCUSD",1747894307544,0.26643631,110930.0,110920.0,0.66326313]
["bitfinex","BTCUSD",1747894308081,0.26643623,110930.0,110920.0,0.66326313]
["bitfinex","BTCUSD",1747894308630,0.27545059,110930.0,110920.0,0.66326313]
["bitfinex","BTCUSD",1747894309923,0.68696832,110930.0,110920.0,0.00151]
["bitfinex","BTCUSD",1747894311226,1.11560917,110930.0,110920.0,0.00151]
["bitfinex","BTCUSD",1747894312503,1.12188394,110930.0,110920.0,0.00151]
["bitfinex","BTCUSD",1747894312771,1.12488394,110930.0,110920.0,0.00151]
["bitfinex","BTCUSD",1747894312996,1.12188394,110930.0,110920.0,0.00151]
["bitfinex","BTCUSD",1747894313217,1.13445106,110930.0,110920.0,0.00151]
["bitfinex","BTCUSD",1747894313513,1.13445106,110930.0,110920.0,0.00051]
["bitfinex","BTCUSD",1747894313858,1.13645106,110930.0,110920.0,0.00151]
["bitfinex","BTCUSD",1747894314305,1.12191021,110930.0,110920.0,0.00151]
["bitfinex","BTCUSD",1747894314487,1.11991021,110930.0,110920.0,0.00051]
["bitfinex","BTCUSD",1747894314693,0.21639018,110910.0,110900.0,0.26175313]
["bitfinex","BTCUSD",1747894314893,0.55099018,110910.0,110900.0,0.26190607]
["bitfinex","BTCUSD",1747894315688,0.55099018,110910.0,110900.0,0.66190607]
["bitfinex","BTCUSD",1747894315885,0.64053574,110910.0,110900.0,0.66190607]
["bitfinex","BTCUSD",1747894316094,0.62250433,110910.0,110900.0,0.40015294]
["bitfinex","BTCUSD",1747894316965,0.62350433,110910.0,110900.0,0.66290607]
["bitfinex","BTCUSD",1747894317182,0.61448802,110910.0,110900.0,0.66290607]
["bitfinex","BTCUSD",1747894317415,0.55199059,110910.0,110900.0,0.26275313]
["bitfinex","BTCUSD",1747894317619,0.56100617,110910.0,110900.0,0.26275313]
["bitfinex","BTCUSD",1747894317959,0.55199059,110910.0,110900.0,0.26275313]
["bitfinex","BTCUSD",1747894318164,0.52494214,110910.0,110900.0,0.26275313]
["bitfinex","BTCUSD",1747894318382,0.52494214,110910.0,110900.0,0.66275313]
["bitfinex","BTCUSD",1747894318383,0.51592639,110910.0,110900.0,0.66275313]
["bitfinex","BTCUSD",1747894318537,0.26355797,110910.0,110900.0,0.66275313]
["bitfinex","BTCUSD",1747894318746,0.54297387,110910.0,110900.0,0.66275313]
["bitfinex","BTCUSD",1747894319370,0.5519901,110910.0,110900.0,0.66275313]
["bitfinex","BTCUSD",1747894320932,0.5339578,110910.0,110900.0,0.66275313]
["bitfinex","BTCUSD",1747894321229,0.001,110910.0,110900.0,0.84309578]
["bitfinex","BTCUSD",1747894321439,0.001,110910.0,110900.0,2.81823175]
["bitfinex","BTCUSD",1747894321682,0.001,110910.0,110900.0,2.62444975]
["bitfinex","BTCUSD",1747894321889,0.19034205,110910.0,110900.0,0.89759918]
["bitfinex","BTCUSD",1747894322093,0.19034205,110910.0,110900.0,0.82678226]
["bitfinex","BTCUSD",1747894322306,0.26235772,110910.0,110900.0,0.66275313]
["bitfinex","BTCUSD",1747894322498,0.27137363,110910.0,110900.0,0.66275313]
["bitfinex","BTCUSD",1747894322754,0.26235772,110910.0,110900.0,0.67177026]
["bitfinex","BTCUSD",1747894322953,0.27137355,110910.0,110900.0,0.66275313]
["bitfinex","BTCUSD",1747894323160,0.27137355,110910.0,110900.0,0.66475313]
["bitfinex","BTCUSD",1747894323380,0.27037355,110910.0,110900.0,0.66375313]
["bitfinex","BTCUSD",1747894323556,0.27037355,110910.0,110900.0,0.66175313]
["bitfinex","BTCUSD",1747894324017,0.28840593,110910.0,110900.0,0.66175313]
["bitfinex","BTCUSD",1747894324229,0.27037355,110910.0,110900.0,0.66275313]
["bitfinex","BTCUSD",1747894324413,0.28038954,110910.0,110900.0,0.66575313]
["bitfinex","BTCUSD",1747894324817,0.27938954,110910.0,110900.0,0.66275313]
["bitfinex","BTCUSD",1747894325017,0.27037355,110910.0,110900.0,0.66275313]
["bitfinex","BTCUSD",1747894325265,0.26235763,110910.0,110900.0,0.66375313]
["bitfinex","BTCUSD",1747894325472,0.27137346,110910.0,110900.0,0.66375313]
["bitfinex","BTCUSD",1747894325676,0.26235763,110910.0,110900.0,0.67277026]
["bitfinex","BTCUSD",1747894325853,0.26235763,110910.0,110900.0,0.26375313]
["bitfinex","BTCUSD",1747894326311,0.24432639,110910.0,110900.0,0.86212987]
["bitfinex","BTCUSD",1747894326519,0.001,110910.0,110900.0,2.30063923]
["bitfinex","BTCUSD",1747894326726,0.001,110910.0,110900.0,2.30063931]
["bitfinex","BTCUSD",1747894327499,0.18132639,110910.0,110900.0,1.54856767]
["bitfinex","BTCUSD",1747894327723,0.18132639,110910.0,110900.0,1.36174175]
["bitfinex","BTCUSD",1747894327944,0.18132639,110910.0,110900.0,0.99314675]
["bitfinex","BTCUSD",1747894328215,0.24472639,110910.0,110900.0,0.99314675]
["bitfinex","BTCUSD",1747894328414,0.24472639,110910.0,110900.0,0.87114675]
["bitfinex","BTCUSD",1747894328726,0.24472639,110910.0,110900.0,1.09681175]
["bitfinex","BTCUSD",1747894328934,0.18132639,110910.0,110900.0,1.11484511]
["bitfinex","BTCUSD",1747894329175,0.18132639,110910.0,110900.0,1.10582847]
["bitfinex","BTCUSD",1747894329396,0.001,110910.0,110900.0,1.11484511]
["bitfinex","BTCUSD",1747894329617,0.18132639,110910.0,110900.0,1.06976078]
["bitfinex","BTCUSD",1747894329837,0.24282639,110910.0,110900.0,1.07877791]
["bitfinex","BTCUSD",1747894330049,0.24282639,110910.0,110900.0,1.08779487]
["bitfinex","BTCUSD",1747894330273,0.24282639,110910.0,110900.0,1.09681175]
["bitfinex","BTCUSD",1747894330485,0.25184205,110910.0,110900.0,1.00554092]
["bitfinex","BTCUSD",1747894330685,0.24282639,110910.0,110900.0,1.00554092]
["bitfinex","BTCUSD",1747894330891,0.25184197,110910.0,110900.0,1.00554092]
["bitfinex","BTCUSD",1747894333076,0.26987411,110910.0,110900.0,0.26375313]
["bitfinex","BTCUSD",1747894333300,0.26987411,110910.0,110900.0,0.66375313]
["bitfinex","BTCUSD",1747894333647,0.27889034,110910.0,110900.0,0.66375313]
["bitfinex","BTCUSD",1747894333897,0.26987468,110910.0,110900.0,0.66375313]
["bitfinex","BTCUSD",1747894334072,0.26987403,110910.0,110900.0,0.66375313]
["bitfinex","BTCUSD",1747894335296,0.27889026,110910.0,110900.0,0.66375313]
["bitfinex","BTCUSD",1747894335596,0.26987403,110910.0,110900.0,0.66375313]
["bitfinex","BTCUSD",1747894335840,0.54027403,110910.0,110900.0,0.66375313]
["bitfinex","BTCUSD",1747894336070,0.54929026,110910.0,110900.0,0.66375313]
["bitfinex","BTCUSD",1747894336407,0.54929026,110910.0,110900.0,0.26375313]
["bitfinex","BTCUSD",1747894336996,0.54929026,110910.0,110900.0,0.66375313]
["bitfinex","BTCUSD",1747894339445,0.5402746,110910.0,110900.0,0.26375313]
["bitfinex","BTCUSD",1747894340003,0.53105796,110910.0,110900.0,0.26375313]
["bitfinex","BTCUSD",1747894340213,0.53977403,110910.0,110900.0,0.26375313]
["bitfinex","BTCUSD",1747894340403,0.54879018,110910.0,110900.0,0.26375313]
["bitfinex","BTCUSD",1747894341189,0.52174205,110910.0,110900.0,0.26375313]
["bitfinex","BTCUSD",1747894341362,0.53075796,110910.0,110900.0,0.26375313]
["bitfinex","BTCUSD",1747894341775,0.53977379,110910.0,110900.0,0.26375313]
["bitfinex","BTCUSD",1747894341979,0.26937379,110910.0,110900.0,0.26375313]
["bitfinex","BTCUSD",1747894342789,0.26035788,110910.0,110900.0,0.26375313]
["bitfinex","BTCUSD",1747894342995,0.2603578,110910.0,110900.0,0.26375313]
["bitfinex","BTCUSD",1747894343406,0.26937371,110910.0,110900.0,0.26375313]
["bitfinex","BTCUSD",1747894343619,0.2603578,110910.0,110900.0,0.26375313]
["bitfinex","BTCUSD",1747894343798,0.2603578,110910.0,110900.0,0.66364204]
["bitfinex","BTCUSD",1747894344145,0.26937371,110910.0,110900.0,0.66364204]
["bitfinex","BTCUSD",1747894344870,0.26937452,110910.0,110900.0,0.66364204]
["bitfinex","BTCUSD",1747894345095,0.26937452,110910.0,110900.0,0.26364204]
["bitfinex","BTCUSD",1747894345279,0.27839083,110910.0,110900.0,0.26364204]
["bitfinex","BTCUSD",1747894345450,0.27839083,110910.0,110900.0,0.66364204]
["bitfinex","BTCUSD",1747894346274,0.27839083,110910.0,110900.0,0.00188891]
["bitfinex","BTCUSD",1747894346490,0.26035893,110910.0,110900.0,0.00188891]
["bitfinex","BTCUSD",1747894348330,0.2513427,110910.0,110900.0,0.00188891]
["bitfinex","BTCUSD",1747894350651,0.2513427,110910.0,110900.0,0.26364204]
["bitfinex","BTCUSD",1747894351084,0.4166427,110910.0,110900.0,0.26364204]
["bitfinex","BTCUSD",1747894351295,0.4166427,110910.0,110900.0,0.00188891]
["bitfinex","BTCUSD",1747894352297,0.25134238,110910.0,110900.0,0.26364204]
["bitfinex","BTCUSD",1747894352487,0.26937436,110910.0,110900.0,0.26364204]
["bitfinex","BTCUSD",1747894353064,0.26035861,110910.0,110900.0,0.26364204]
["bitfinex","BTCUSD",1747894353282,0.26035813,110910.0,110900.0,0.60364204]
["bitfinex","BTCUSD",1747894353497,0.26937428,110910.0,110900.0,0.60364204]
["bitfinex","BTCUSD",1747894353726,0.24232639,110910.0,110900.0,0.60364204]
["bitfinex","BTCUSD",1747894353945,0.19935788,110910.0,110900.0,0.60364204]
["bitfinex","BTCUSD",1747894354364,0.19034214,110910.0,110900.0,0.79300174]
["bitfinex","BTCUSD",1747894354508,0.22074214,110910.0,110900.0,0.61265917]
["bitfinex","BTCUSD",1747894354728,0.26135805,110910.0,110900.0,0.60364204]
["bitfinex","BTCUSD",1747894354927,0.25234214,110910.0,110900.0,0.60364204]
["bitfinex","BTCUSD",1747894355135,0.25234214,110910.0,110900.0,1.00364204]
["bitfinex","BTCUSD",1747894355414,0.25234205,110910.0,110900.0,1.01265909]
["bitfinex","BTCUSD",1747894355590,0.26135796,110910.0,110900.0,1.00364204]
["bitfinex","BTCUSD",1747894355758,0.25234205,110910.0,110900.0,1.01265917]
["bitfinex","BTCUSD",1747894355959,0.25234205,110910.0,110900.0,1.02167622]
["bitfinex","BTCUSD",1747894356130,0.18132639,110910.0,110900.0,1.21103567]
["bitfinex","BTCUSD",1747894356332,0.1993578,110910.0,110900.0,1.01265917]
["bitfinex","BTCUSD",1747894356537,0.1993578,110910.0,110900.0,1.02167622]
["bitfinex","BTCUSD",1747894356743,0.24127379,110910.0,110900.0,0.90364204]
["bitfinex","BTCUSD",1747894357143,0.22324197,110910.0,110900.0,1.09300182]
["bitfinex","BTCUSD",1747894357349,0.001,110910.0,110900.0,1.12005223]
["bitfinex","BTCUSD",1747894357552,0.001,110910.0,110900.0,3.42429823]
["bitfinex","BTCUSD",1747894357762,0.001,110910.0,110900.0,3.72199823]
["bitfinex","BTCUSD",1747894358179,0.001,110910.0,110900.0,4.24386379]
["bitfinex","BTCUSD",1747894358382,0.001,110910.0,110900.0,2.53820479]
["bitfinex","BTCUSD",1747894358597,0.001,110910.0,110900.0,3.21012479]
["bitfinex","BTCUSD",1747894359396,0.001,110910.0,110900.0,3.26752479]
["bitfinex","BTCUSD",1747894359836,0.001,110910.0,110900.0,3.52927792]
["bitfinex","BTCUSD",1747894360013,0.1802971,110930.0,110920.0,0.71283181]
["bitfinex","BTCUSD",1747894360233,0.28283995,110940.0,110920.0,2.22907118]
["bitfinex","BTCUSD",1747894360450,0.31543995,110940.0,110930.0,0.80007605]
["bitfinex","BTCUSD",1747894360665,0.31543995,110940.0,110930.0,0.8181047]
["bitfinex","BTCUSD",1747894361082,0.21077762,110940.0,110930.0,0.8090905]
["bitfinex","BTCUSD",1747894361301,0.0621,110950.0,110940.0,0.1892915]
["bitfinex","BTCUSD",1747894361533,0.26038701,110950.0,110930.0,0.74]
["bitfinex","BTCUSD",1747894361760,0.26070496,110940.0,110930.0,0.74]
["bitfinex","BTCUSD",1747894361975,0.60316729,110940.0,110930.0,0.34]
["bitfinex","BTCUSD",1747894362106,0.68369922,110940.0,110930.0,0.34]
["bitfinex","BTCUSD",1747894362543,0.68420796,110940.0,110930.0,0.34]
["bitfinex","BTCUSD",1747894363640,0.68520796,110940.0,110930.0,0.342]
["bitfinex","BTCUSD",1747894364268,0.34274563,110940.0,110930.0,0.342]
["bitfinex","BTCUSD",1747894364481,0.61310563,110940.0,110930.0,0.342]
["bitfinex","BTCUSD",1747894364888,0.61310563,110940.0,110930.0,0.002]
["bitfinex","BTCUSD",1747894365105,0.25254197,110910.0,110900.0,0.4]
["bitfinex","BTCUSD",1747894365323,0.25254197,110910.0,110900.0,0.67077018]
["bitfinex","BTCUSD",1747894365615,0.25254197,110910.0,110900.0,0.78498514]
["bitfinex","BTCUSD",1747894366249,0.24352639,110910.0,110900.0,0.67978714]
["bitfinex","BTCUSD",1747894366412,0.24352639,110910.0,110900.0,0.81994314]
["bitfinex","BTCUSD",1747894366413,0.24452639,110910.0,110900.0,0.81994314]
["bitfinex","BTCUSD",1747894366846,0.24452639,110910.0,110900.0,1.00930267]
["bitfinex","BTCUSD",1747894367056,0.001,110910.0,110900.0,1.36733603]
["bitfinex","BTCUSD",1747894367228,0.001,110910.0,110900.0,1.51498159]
["bitfinex","BTCUSD",1747894367438,0.001,110910.0,110900.0,1.51798159]
["bitfinex","BTCUSD",1747894367686,0.001,110910.0,110900.0,1.37033603]
["bitfinex","BTCUSD",1747894370250,0.001,110910.0,110900.0,1.48718159]
["bitfinex","BTCUSD",1747894370453,0.001,110910.0,110900.0,1.51798159]
["bitfinex","BTCUSD",1747894371718,0.001,110910.0,110900.0,1.45988159]
["bitfinex","BTCUSD",1747894372487,0.001,110910.0,110900.0,1.48718159]
["bitfinex","BTCUSD",1747894374095,0.001,110910.0,110900.0,1.51798159]
["bitfinex","BTCUSD",1747894375626,0.001,110910.0,110900.0,1.49068159]
["bitfinex","BTCUSD",1747894375787,0.001,110910.0,110900.0,1.45988159]
["bitfinex","BTCUSD",1747894377804,0.001,110910.0,110900.0,1.48718159]
["bitfinex","BTCUSD",1747894378196,0.001,110910.0,110900.0,1.51798159]
["bitfinex","BTCUSD",1747894380073,0.001,110910.0,110900.0,1.45988159]
["bitfinex","BTCUSD",1747894380819,0.001,110910.0,110900.0,1.73024159]
["bitfinex","BTCUSD",1747894381038,0.0659,110910.0,110900.0,1.37033603]
["bitfinex","BTCUSD",1747894382742,0.001,110910.0,110900.0,1.37033603]
["bitfinex","BTCUSD",1747894382952,0.001,110910.0,110900.0,1.34033603]
["bitfinex","BTCUSD",1747894383565,0.24422639,110910.0,110900.0,2.01213619]
["bitfinex","BTCUSD",1747894383777,0.24422639,110910.0,110900.0,2.0121357]
["bitfinex","BTCUSD",1747894384404,0.0639,110910.0,110900.0,2.0121357]
["bitfinex","BTCUSD",1747894384713,0.24422639,110910.0,110900.0,1.33131914]
["bitfinex","BTCUSD",1747894384946,0.24422639,110910.0,110900.0,2.01213538]
["bitfinex","BTCUSD",1747894385518,0.0639,110910.0,110900.0,2.01213538]
["bitfinex","BTCUSD",1747894387025,0.001,110910.0,110900.0,2.01213538]
["bitfinex","BTCUSD",1747894387418,0.0629,110910.0,110900.0,2.01213538]
["bitfinex","BTCUSD",1747894388501,0.0629,110910.0,110900.0,2.00993538]
["bitfinex","BTCUSD",1747894395847,0.0629,110910.0,110900.0,1.94168894]
["bitfinex","BTCUSD",1747894396956,0.0629,110910.0,110900.0,2.13519563]
["bitfinex","BTCUSD",1747894397229,0.0629,110910.0,110900.0,1.27208894]
["bitfinex","BTCUSD",1747894397441,0.0629,110910.0,110900.0,0.9285407]
["bitfinex","BTCUSD",1747894397442,0.25224197,110910.0,110900.0,0.9285407]
["bitfinex","BTCUSD",1747894397654,0.27027379,110910.0,110900.0,0.717]
["bitfinex","BTCUSD",1747894397864,0.25224205,110910.0,110900.0,1.10888335]
["bitfinex","BTCUSD",1747894398073,0.25224197,110910.0,110900.0,1.10888335]
["bitfinex","BTCUSD",1747894398290,0.001,110910.0,110900.0,1.4997234]
["bitfinex","BTCUSD",1747894398499,0.001,110910.0,110900.0,1.5264023]
["bitfinex","BTCUSD",1747894398705,0.001,110910.0,110900.0,1.4997234]
["bitfinex","BTCUSD",1747894398915,0.001,110910.0,110900.0,1.58926896]
["bitfinex","BTCUSD",1747894400375,0.001,110910.0,110900.0,1.61656896]
["bitfinex","BTCUSD",1747894400604,0.001,110910.0,110900.0,1.64736896]
["bitfinex","BTCUSD",1747894401400,0.063,110930.0,110920.0,0.54735566]
["bitfinex","BTCUSD",1747894401604,0.54967107,110940.0,110930.0,0.54733696]
["bitfinex","BTCUSD",1747894401819,0.31584869,110940.0,110930.0,1.87182173]
["bitfinex","BTCUSD",1747894402018,0.31584869,110940.0,110930.0,1.80076601]
["bitfinex","BTCUSD",1747894402256,0.13557107,110940.0,110930.0,2.20076593]
["bitfinex","BTCUSD",1747894402463,0.06350874,110940.0,110930.0,2.39427262]
["bitfinex","BTCUSD",1747894403784,0.06350874,110940.0,110930.0,2.28225041]
["bitfinex","BTCUSD",1747894404274,0.03290874,110940.0,110930.0,2.64315597]
["bitfinex","BTCUSD",1747894404494,0.00350874,110940.0,110930.0,2.64315597]
["bitfinex","BTCUSD",1747894404920,0.00250874,110940.0,110930.0,2.64315597]
["bitfinex","BTCUSD",1747894405129,0.00250874,110940.0,110930.0,2.64515597]
["bitfinex","BTCUSD",1747894405546,0.00050874,110940.0,110930.0,2.64415597]
["bitfinex","BTCUSD",1747894405932,0.00150874,110940.0,110930.0,2.67445597]
["bitfinex","BTCUSD",1747894406142,0.00150874,110940.0,110930.0,2.70465597]
["bitfinex","BTCUSD",1747894406734,0.00150874,110940.0,110930.0,2.71790837]
["bitfinex","BTCUSD",1747894406936,0.00150874,110940.0,110930.0,2.66040837]
["bitfinex","BTCUSD",1747894407139,0.06600874,110940.0,110930.0,3.05960837]
["bitfinex","BTCUSD",1747894407338,0.00150874,110940.0,110930.0,2.83352138]
["bitfinex","BTCUSD",1747894407553,0.00150874,110940.0,110930.0,3.03184422]
["bitfinex","BTCUSD",1747894407756,0.00150874,110940.0,110930.0,3.05914422]
["bitfinex","BTCUSD",1747894408748,0.00150874,110940.0,110930.0,3.03184422]
["bitfinex","BTCUSD",1747894410727,0.06620874,110940.0,110930.0,3.01851182]
["bitfinex","BTCUSD",1747894410976,0.06620874,110940.0,110930.0,2.48623459]
["bitfinex","BTCUSD",1747894411195,0.06620874,110940.0,110930.0,3.01851182]
["bitfinex","BTCUSD",1747894413355,0.00150874,110940.0,110930.0,3.01851182]
["bitfinex","BTCUSD",1747894414095,0.00150874,110940.0,110930.0,3.04581182]
["bitfinex","BTCUSD",1747894414300,0.00150874,110940.0,110930.0,3.07661182]
["bitfinex","BTCUSD",1747894415266,0.00150874,110940.0,110930.0,2.79633182]
["bitfinex","BTCUSD",1747894415492,0.0732,110960.0,110950.0,0.80925682]
["bitfinex","BTCUSD",1747894415717,0.0732,110960.0,110950.0,4.42003338]
["bitfinex","BTCUSD",1747894415931,0.0732,110960.0,110950.0,4.05455638]
["bitfinex","BTCUSD",1747894416125,0.0732,110960.0,110950.0,4.45455638]
["bitfinex","BTCUSD",1747894416858,0.0742,110960.0,110950.0,4.45455638]
["bitfinex","BTCUSD",1747894417094,0.0742,110960.0,110950.0,2.98807738]
["bitfinex","BTCUSD",1747894417309,0.0752,110960.0,110950.0,2.43810138]
["bitfinex","BTCUSD",1747894417516,0.012,110960.0,110950.0,2.70005861]
["bitfinex","BTCUSD",1747894417943,0.012,110960.0,110950.0,2.75815861]
["bitfinex","BTCUSD",1747894418362,0.0612,110980.0,110970.0,0.80921946]
["bitfinex","BTCUSD",1747894418598,0.06135263,110980.0,110970.0,2.89585446]
["bitfinex","BTCUSD",1747894419284,0.00015263,110980.0,110970.0,3.38540002]
["bitfinex","BTCUSD",1747894419716,0.00115263,110980.0,110970.0,3.38540002]
["bitfinex","BTCUSD",1747894419962,0.00215263,110980.0,110970.0,3.38540002]
["bitfinex","BTCUSD",1747894420390,0.00015263,110980.0,110970.0,3.38740002]
["bitfinex","BTCUSD",1747894420605,0.00015263,110980.0,110970.0,3.1539719]
["bitfinex","BTCUSD",1747894420788,0.00015263,110980.0,110970.0,3.36123413]
["bitfinex","BTCUSD",1747894421671,0.061,110990.0,110980.0,0.20724356]
["bitfinex","BTCUSD",1747894421917,0.26135509,111010.0,110990.0,0.2072115]
["bitfinex","BTCUSD",1747894422165,0.27937042,111010.0,111000.0,0.26195723]
["bitfinex","BTCUSD",1747894422389,0.32235525,111010.0,111000.0,0.66195723]
["bitfinex","BTCUSD",1747894422622,0.33136304,111010.0,111000.0,1.00195723]
["bitfinex","BTCUSD",1747894423289,0.33236304,111010.0,111000.0,1.00195723]
["bitfinex","BTCUSD",1747894423776,0.33136304,111010.0,111000.0,1.00195723]
["bitfinex","BTCUSD",1747894424376,0.34037099,111010.0,111000.0,1.00195723]
["bitfinex","BTCUSD",1747894424581,0.33136304,111010.0,111000.0,1.00195723]
["bitfinex","BTCUSD",1747894424804,0.34037099,111010.0,111000.0,1.00195723]
["bitfinex","BTCUSD",1747894425044,0.18920582,110990.0,110980.0,0.35150279]
["bitfinex","BTCUSD",1747894425241,0.24191265,110980.0,110970.0,0.613114]
["bitfinex","BTCUSD",1747894425456,0.24191265,110980.0,110970.0,0.95311351]
["bitfinex","BTCUSD",1747894425687,0.24191265,110980.0,110970.0,1.35311351]
["bitfinex","BTCUSD",1747894426579,0.24191265,110980.0,110970.0,1.41172349]
["bitfinex","BTCUSD",1747894426797,0.25092263,110980.0,110970.0,1.42073485]
["bitfinex","BTCUSD",1747894427272,0.25192263,110980.0,110970.0,1.42473485]
["bitfinex","BTCUSD",1747894428242,0.25192255,110980.0,110970.0,1.43374613]
["bitfinex","BTCUSD",1747894428424,0.25192255,110980.0,110970.0,1.42473485]
["bitfinex","BTCUSD",1747894429210,0.25192255,110980.0,110970.0,1.43374613]
["bitfinex","BTCUSD",1747894430294,0.25192255,110980.0,110970.0,1.24972038]
["bitfinex","BTCUSD",1747894430689,0.25192255,110980.0,110970.0,1.25873166]
["bitfinex","BTCUSD",1747894431306,0.25192255,110980.0,110970.0,1.24972038]
["bitfinex","BTCUSD",1747894431515,0.24291265,110980.0,110970.0,1.43896055]
["bitfinex","BTCUSD",1747894431816,0.24291265,110980.0,110970.0,1.44797175]
["bitfinex","BTCUSD",1747894432022,0.24291265,110980.0,110970.0,1.43896055]
["bitfinex","BTCUSD",1747894432311,0.25192263,110980.0,110970.0,1.43896055]
["bitfinex","BTCUSD",1747894432512,0.24291265,110980.0,110970.0,1.43896055]
["bitfinex","BTCUSD",1747894432742,0.25192255,110980.0,110970.0,1.43896055]
["bitfinex","BTCUSD",1747894432946,0.25192255,110980.0,110970.0,1.19568182]
["bitfinex","BTCUSD",1747894433156,0.25192255,110980.0,110970.0,1.20469302]
["bitfinex","BTCUSD",1747894433380,0.25192255,110980.0,110970.0,1.19568182]
["bitfinex","BTCUSD",1747894433593,0.53113334,110980.0,110970.0,0.01692626]
["bitfinex","BTCUSD",1747894434199,0.53013334,110980.0,110970.0,0.41492626]
["bitfinex","BTCUSD",1747894434667,0.53013334,110980.0,110970.0,0.67488349]
["bitfinex","BTCUSD",1747894434872,0.53013334,110980.0,110970.0,0.67588349]
["bitfinex","BTCUSD",1747894435048,0.53013334,110980.0,110970.0,1.01588349]
["bitfinex","BTCUSD",1747894435703,0.53113334,110980.0,110970.0,1.01888349]
["bitfinex","BTCUSD",1747894435929,0.26093334,110980.0,110970.0,1.01888349]
["bitfinex","BTCUSD",1747894436143,0.53013334,110980.0,110970.0,1.01588349]
["bitfinex","BTCUSD",1747894436555,0.53013334,110980.0,110970.0,1.01688349]
["bitfinex","BTCUSD",1747894437221,0.52112312,110980.0,110970.0,1.01688349]
["bitfinex","BTCUSD",1747894441230,0.52112312,110980.0,110970.0,0.75492626]
["bitfinex","BTCUSD",1747894441501,0.52112312,110980.0,110970.0,0.742]
["bitfinex","BTCUSD",1747894444308,0.52112312,110980.0,110970.0,0.75449078]
["bitfinex","BTCUSD",1747894444513,0.52112312,110980.0,110970.0,0.35449078]
["bitfinex","BTCUSD",1747894444715,0.52112312,110980.0,110970.0,0.342]
["bitfinex","BTCUSD",1747894444932,0.61066868,110980.0,110970.0,0.342]
["bitfinex","BTCUSD",1747894445870,0.61066868,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1747894447523,0.18924025,110970.0,110960.0,0.66195723]
["bitfinex","BTCUSD",1747894447723,0.26305145,110970.0,110960.0,0.66195723]
["bitfinex","BTCUSD",1747894447948,0.26305145,110970.0,110960.0,0.60195723]
["bitfinex","BTCUSD",1747894448354,0.26305145,110970.0,110960.0,1.01427027]
["bitfinex","BTCUSD",1747894448772,0.26305145,110970.0,110960.0,0.4]
["bitfinex","BTCUSD",1747894448983,0.25405665,110960.0,110950.0,0.34901306]
["bitfinex","BTCUSD",1747894449157,0.54232009,110960.0,110950.0,0.60195723]
["bitfinex","BTCUSD",1747894449396,0.54232009,110960.0,110950.0,1.01097029]
["bitfinex","BTCUSD",1747894449804,0.51528513,110960.0,110950.0,1.20925746]
["bitfinex","BTCUSD",1747894450016,0.51528513,110960.0,110950.0,1.21827012]
["bitfinex","BTCUSD",1747894450426,0.51528513,110960.0,110950.0,1.2272827]
["bitfinex","BTCUSD",1747894450631,0.51628513,110960.0,110950.0,1.22127012]
["bitfinex","BTCUSD",1747894451492,0.51628513,110960.0,110950.0,1.2302827]
["bitfinex","BTCUSD",1747894451692,0.51628513,110960.0,110950.0,1.22327012]
["bitfinex","BTCUSD",1747894451939,0.51628513,110960.0,110950.0,1.2322827]
["bitfinex","BTCUSD",1747894452419,0.51628513,110960.0,110950.0,1.22326964]
["bitfinex","BTCUSD",1747894452852,0.24604513,110960.0,110950.0,1.23587748]
["bitfinex","BTCUSD",1747894453066,0.24604513,110960.0,110950.0,1.96599498]
["bitfinex","BTCUSD",1747894453281,0.24604513,110960.0,110950.0,1.74686748]
["bitfinex","BTCUSD",1747894453512,0.0658,110960.0,110950.0,1.68125298]
["bitfinex","BTCUSD",1747894454227,0.24604513,110960.0,110950.0,0.005]
["bitfinex","BTCUSD",1747894454440,0.53430849,110960.0,110950.0,0.26695723]
["bitfinex","BTCUSD",1747894454655,0.27308042,110960.0,110950.0,0.60695723]
["bitfinex","BTCUSD",1747894454869,0.2730805,110960.0,110950.0,0.60495723]
["bitfinex","BTCUSD",1747894455082,0.26406849,110960.0,110950.0,0.60495723]
["bitfinex","BTCUSD",1747894455292,0.26406849,110960.0,110950.0,0.60695723]
["bitfinex","BTCUSD",1747894455712,0.26406849,110960.0,110950.0,0.60495723]
["bitfinex","BTCUSD",1747894455920,0.26306849,110960.0,110950.0,0.61413674]
["bitfinex","BTCUSD",1747894456152,0.0648,110960.0,110950.0,0.98723157]
["bitfinex","BTCUSD",1747894456362,0.24604513,110960.0,110950.0,1.24248617]
["bitfinex","BTCUSD",1747894456576,0.24604513,110960.0,110950.0,1.25149907]
["bitfinex","BTCUSD",1747894456827,0.24504513,110960.0,110950.0,1.25751173]
["bitfinex","BTCUSD",1747894457006,0.24504513,110960.0,110950.0,1.25851181]
["bitfinex","BTCUSD",1747894457240,0.24504513,110960.0,110950.0,0.91851181]
["bitfinex","BTCUSD",1747894457475,0.24504513,110960.0,110950.0,0.91851189]
["bitfinex","BTCUSD",1747894457678,0.18022889,110970.0,110960.0,0.18925738]
["bitfinex","BTCUSD",1747894457904,0.25053976,110970.0,110960.0,0.52391446]
["bitfinex","BTCUSD",1747894458114,0.25053976,110970.0,110960.0,0.92391446]
["bitfinex","BTCUSD",1747894458324,0.25955079,110970.0,110960.0,0.92391446]
["bitfinex","BTCUSD",1747894458729,0.25955071,110970.0,110960.0,0.92391446]
["bitfinex","BTCUSD",1747894459155,0.25153976,110970.0,110960.0,0.92391446]
["bitfinex","BTCUSD",1747894459370,0.25153976,110970.0,110960.0,1.26391446]
["bitfinex","BTCUSD",1747894459573,0.25153968,110970.0,110960.0,1.26391446]
["bitfinex","BTCUSD",1747894459783,0.0623,110970.0,110960.0,1.46218385]
["bitfinex","BTCUSD",1747894459995,0.0323,110970.0,110960.0,1.48020754]
["bitfinex","BTCUSD",1747894460197,0.002,110970.0,110960.0,4.36006122]
["bitfinex","BTCUSD",1747894460400,0.002,110970.0,110960.0,4.13388522]
["bitfinex","BTCUSD",1747894460638,0.001,110970.0,110960.0,3.97349122]
["bitfinex","BTCUSD",1747894460983,0.001,110970.0,110960.0,3.95253822]
["bitfinex","BTCUSD",1747894461194,0.26347046,110980.0,110960.0,3.17498356]
["bitfinex","BTCUSD",1747894461397,0.2724806,110980.0,110970.0,1.23132723]
["bitfinex","BTCUSD",1747894462016,0.2724806,110980.0,110970.0,1.63132723]
["bitfinex","BTCUSD",1747894462220,0.28149098,110980.0,110970.0,0.66195723]
["bitfinex","BTCUSD",1747894462646,0.28249098,110980.0,110970.0,0.66195723]
["bitfinex","BTCUSD",1747894462860,0.29150153,110980.0,110970.0,0.66195723]
["bitfinex","BTCUSD",1747894463068,0.28249098,110980.0,110970.0,0.66195723]
["bitfinex","BTCUSD",1747894463689,0.29150145,110980.0,110970.0,0.66195723]
["bitfinex","BTCUSD",1747894464285,0.29250145,110980.0,110970.0,0.66195723]
["bitfinex","BTCUSD",1747894465345,0.29250145,110980.0,110970.0,0.26195723]
["bitfinex","BTCUSD",1747894465547,0.29250202,110980.0,110970.0,0.26195723]
["bitfinex","BTCUSD",1747894465859,0.29250202,110980.0,110970.0,0.66195723]
["bitfinex","BTCUSD",1747894466415,0.26547062,110980.0,110970.0,0.66195723]
["bitfinex","BTCUSD",1747894466618,0.27448084,110980.0,110970.0,0.66195723]
["bitfinex","BTCUSD",1747894466825,0.26547062,110980.0,110970.0,0.66195723]
["bitfinex","BTCUSD",1747894467231,0.26547062,110980.0,110970.0,0.86020892]
["bitfinex","BTCUSD",1747894467232,0.22456032,110980.0,110970.0,0.86020892]
["bitfinex","BTCUSD",1747894467457,0.26577046,110980.0,110970.0,0.66195723]
["bitfinex","BTCUSD",1747894467672,0.26577038,110980.0,110970.0,0.67096867]
["bitfinex","BTCUSD",1747894467903,0.26577038,110980.0,110970.0,0.66195723]
["bitfinex","BTCUSD",1747894468111,0.2837909,110980.0,110970.0,0.66195723]
["bitfinex","BTCUSD",1747894468533,0.27378052,110980.0,110970.0,0.66195723]
["bitfinex","BTCUSD",1747894468719,0.28279082,110980.0,110970.0,0.66195723]
["bitfinex","BTCUSD",1747894468927,0.27378052,110980.0,110970.0,1.90698023]
["bitfinex","BTCUSD",1747894469111,0.27278052,110980.0,110970.0,1.90698023]
["bitfinex","BTCUSD",1747894469530,0.26377038,110980.0,110970.0,1.90698023]
["bitfinex","BTCUSD",1747894470143,0.26377038,110980.0,110970.0,1.91599167]
["bitfinex","BTCUSD",1747894470349,0.25476032,110980.0,110970.0,1.91599167]
["bitfinex","BTCUSD",1747894470509,0.26377038,110980.0,110970.0,2.25599167]
["bitfinex","BTCUSD",1747894470912,0.26377038,110980.0,110970.0,2.24698023]
["bitfinex","BTCUSD",1747894471111,0.26377038,110980.0,110970.0,0.401]
["bitfinex","BTCUSD",1747894471112,0.23904307,110980.0,110970.0,0.401]
["bitfinex","BTCUSD",1747894471319,0.2390438,110980.0,110970.0,1.00295723]
["bitfinex","BTCUSD",1747894472347,0.5092838,110980.0,110970.0,1.00295723]
["bitfinex","BTCUSD",1747894474167,0.2700438,110980.0,110970.0,1.00295723]
["bitfinex","BTCUSD",1747894476036,0.26103317,110980.0,110970.0,1.00295723]
["bitfinex","BTCUSD",1747894476463,0.27004372,110980.0,110970.0,1.00295723]
["bitfinex","BTCUSD",1747894477135,0.26103269,110980.0,110970.0,1.00295723]
["bitfinex","BTCUSD",1747894477350,0.27905346,110980.0,110970.0,1.00295723]
["bitfinex","BTCUSD",1747894477763,0.27905354,110980.0,110970.0,1.00295723]
["bitfinex","BTCUSD",1747894483773,0.27905354,110980.0,110970.0,1.12762614]
["bitfinex","BTCUSD",1747894484260,0.27004299,110980.0,110970.0,1.12762614]
["bitfinex","BTCUSD",1747894484473,0.27905346,110980.0,110970.0,1.12762614]
["bitfinex","BTCUSD",1747894486527,0.27004307,110980.0,110970.0,1.12762614]
["bitfinex","BTCUSD",1747894489817,0.27905354,110980.0,110970.0,1.12762614]
["bitfinex","BTCUSD",1747894494924,0.27004299,110980.0,110970.0,1.12762614]
["bitfinex","BTCUSD",1747894495148,0.27905346,110980.0,110970.0,1.12762614]
["bitfinex","BTCUSD",1747894496389,0.27004299,110980.0,110970.0,1.12762614]
["bitfinex","BTCUSD",1747894496594,0.27004299,110980.0,110970.0,1.13941896]
["bitfinex","BTCUSD",1747894496797,0.27905346,110980.0,110970.0,1.13941896]
["bitfinex","BTCUSD",1747894497000,0.27004299,110980.0,110970.0,1.13941896]
["bitfinex","BTCUSD",1747894497438,0.28806401,110980.0,110970.0,1.13941896]
["bitfinex","BTCUSD",1747894499140,0.28806401,110980.0,110970.0,0.94912245]
["bitfinex","BTCUSD",1747894500344,0.27905411,110980.0,110970.0,0.94912245]
["bitfinex","BTCUSD",1747894500547,0.27004356,110980.0,110970.0,0.94912245]
["bitfinex","BTCUSD",1747894505109,0.51293641,110990.0,110980.0,0.34]
["bitfinex","BTCUSD",1747894505328,0.43043135,110990.0,110980.0,0.34]
["bitfinex","BTCUSD",1747894505548,0.25172312,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1747894505782,0.42787186,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1747894506419,0.45647769,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1747894506648,0.464852,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1747894507072,0.464852,110980.0,110960.0,0.19331307]
["bitfinex","BTCUSD",1747894507291,0.464852,110980.0,110950.0,0.19331307]
["bitfinex","BTCUSD",1747894507292,0.25327122,110960.0,110950.0,0.19331307]
["bitfinex","BTCUSD",1747894507543,0.27129934,110950.0,110940.0,0.53331307]
["bitfinex","BTCUSD",1747894507782,0.54153934,110950.0,110940.0,0.53331307]
["bitfinex","BTCUSD",1747894507986,0.54153934,110950.0,110940.0,0.54494945]
["bitfinex","BTCUSD",1747894507987,0.5505524,110950.0,110940.0,0.54494945]
["bitfinex","BTCUSD",1747894508850,0.5505524,110950.0,110940.0,0.73841515]
["bitfinex","BTCUSD",1747894509057,0.5505524,110950.0,110940.0,0.74141515]
["bitfinex","BTCUSD",1747894510936,0.5515524,110950.0,110940.0,0.74541515]
["bitfinex","BTCUSD",1747894511959,0.5515524,110950.0,110940.0,0.55210208]
["bitfinex","BTCUSD",1747894514029,0.53196764,110950.0,110940.0,0.55210208]
["bitfinex","BTCUSD",1747894514558,0.5499936,110950.0,110940.0,0.55210208]
["bitfinex","BTCUSD",1747894516189,0.54098119,110950.0,110940.0,0.55210208]
["bitfinex","BTCUSD",1747894522872,0.27074119,110950.0,110940.0,0.55210208]
["bitfinex","BTCUSD",1747894523120,0.54102119,110950.0,110940.0,0.55210208]
["bitfinex","BTCUSD",1747894523907,0.53356733,110950.0,110940.0,0.55210208]
["bitfinex","BTCUSD",1747894528942,0.53256733,110950.0,110940.0,0.55210208]
["bitfinex","BTCUSD",1747894530952,0.53256733,110950.0,110940.0,0.35878901]
["bitfinex","BTCUSD",1747894531184,0.53256733,110950.0,110940.0,0.55210208]
["bitfinex","BTCUSD",1747894531427,0.61309999,110950.0,110940.0,0.00715263]
["bitfinex","BTCUSD",1747894531661,0.62764084,110950.0,110940.0,0.00715263]
["bitfinex","BTCUSD",1747894532297,0.63290596,110950.0,110940.0,0.00315263]
["bitfinex","BTCUSD",1747894532774,0.63390596,110950.0,110940.0,0.00615263]
["bitfinex","BTCUSD",1747894533465,0.63390596,110950.0,110940.0,0.00315263]
["bitfinex","BTCUSD",1747894533689,0.72342747,110950.0,110940.0,0.00315263]
["bitfinex","BTCUSD",1747894533917,0.72342747,110950.0,110940.0,0.00515263]
["bitfinex","BTCUSD",1747894534163,0.63390596,110950.0,110940.0,0.00515263]
["bitfinex","BTCUSD",1747894534380,0.63290596,110950.0,110940.0,0.00015263]
["bitfinex","BTCUSD",1747894534592,0.63290596,110950.0,110940.0,0.00115263]
["bitfinex","BTCUSD",1747894534593,0.63690596,110950.0,110940.0,0.00115263]
["bitfinex","BTCUSD",1747894534774,0.64090596,110950.0,110940.0,0.00215263]
["bitfinex","BTCUSD",1747894535539,0.9228485,110950.0,110940.0,0.00215263]
["bitfinex","BTCUSD",1747894535717,0.9328485,110950.0,110940.0,0.00215263]
["bitfinex","BTCUSD",1747894535920,1.29240326,110950.0,110940.0,0.00215263]
["bitfinex","BTCUSD",1747894536129,0.2792097,110900.0,110890.0,0.03166113]
["bitfinex","BTCUSD",1747894536399,0.50851257,110900.0,110890.0,0.22548294]
["bitfinex","BTCUSD",1747894536609,0.23819257,110900.0,110890.0,0.22548294]
["bitfinex","BTCUSD",1747894537200,0.24720962,110900.0,110890.0,0.22548294]
["bitfinex","BTCUSD",1747894537413,0.24720962,110900.0,110890.0,0.56548294]
["bitfinex","BTCUSD",1747894537625,0.27129322,110900.0,110890.0,0.56548294]
["bitfinex","BTCUSD",1747894537835,0.23819322,110900.0,110890.0,0.56848294]
["bitfinex","BTCUSD",1747894538041,0.23919322,110900.0,110890.0,0.57248294]
["bitfinex","BTCUSD",1747894538480,0.23919322,110900.0,110890.0,0.54082181]
["bitfinex","BTCUSD",1747894538880,0.24482938,110930.0,110910.0,0.03]
["bitfinex","BTCUSD",1747894539109,0.18031013,110920.0,110910.0,0.03]
["bitfinex","BTCUSD",1747894539433,0.198239,110920.0,110910.0,0.131656]
["bitfinex","BTCUSD",1747894539626,0.2072541,110920.0,110910.0,0.43]
["bitfinex","BTCUSD",1747894539848,0.20725401,110920.0,110910.0,0.43]
["bitfinex","BTCUSD",1747894540268,0.21626919,110920.0,110910.0,0.43]
["bitfinex","BTCUSD",1747894540417,0.21726919,110920.0,110910.0,0.69213408]
["bitfinex","BTCUSD",1747894540643,0.22628453,110920.0,110910.0,0.69213408]
["bitfinex","BTCUSD",1747894540847,0.22628453,110920.0,110910.0,0.66213408]
["bitfinex","BTCUSD",1747894541864,0.21726919,110920.0,110910.0,0.66313408]
["bitfinex","BTCUSD",1747894542324,0.22628445,110920.0,110910.0,0.66213408]
["bitfinex","BTCUSD",1747894542782,0.22728445,110920.0,110910.0,0.66313408]
["bitfinex","BTCUSD",1747894543000,0.49764445,110920.0,110910.0,0.66313408]
["bitfinex","BTCUSD",1747894544149,0.52784445,110920.0,110910.0,0.66313408]
["bitfinex","BTCUSD",1747894544602,0.51882919,110920.0,110910.0,0.66313408]
["bitfinex","BTCUSD",1747894544817,0.51882919,110920.0,110910.0,0.741]
["bitfinex","BTCUSD",1747894544818,0.55673436,110920.0,110910.0,0.741]
["bitfinex","BTCUSD",1747894545031,0.6233453,110920.0,110910.0,0.741]
["bitfinex","BTCUSD",1747894545449,0.6233453,110920.0,110910.0,0.401]
["bitfinex","BTCUSD",1747894550326,0.6233453,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1747894552544,0.25134254,110910.0,110900.0,0.26213408]
["bitfinex","BTCUSD",1747894552764,0.3089881,110910.0,110900.0,0.26213408]
["bitfinex","BTCUSD",1747894552967,0.5793881,110910.0,110900.0,0.26213408]
["bitfinex","BTCUSD",1747894553186,0.29997195,110910.0,110900.0,0.26213408]
["bitfinex","BTCUSD",1747894553408,0.18220922,110920.0,110910.0,0.52032639]
["bitfinex","BTCUSD",1747894553632,0.002,110920.0,110910.0,2.06246867]
["bitfinex","BTCUSD",1747894553843,0.001,110920.0,110910.0,2.18351423]
["bitfinex","BTCUSD",1747894554054,0.47773864,110930.0,110920.0,0.0312]
["bitfinex","BTCUSD",1747894554276,0.46872419,110930.0,110920.0,0.55546816]
["bitfinex","BTCUSD",1747894554712,0.48675316,110930.0,110920.0,0.55546816]
["bitfinex","BTCUSD",1747894555611,0.48675316,110930.0,110920.0,0.29333408]
["bitfinex","BTCUSD",1747894556243,0.49576785,110930.0,110920.0,0.29333408]
["bitfinex","BTCUSD",1747894556472,0.48875316,110930.0,110920.0,0.29333408]
["bitfinex","BTCUSD",1747894556707,0.49776785,110930.0,110920.0,0.29333408]
["bitfinex","BTCUSD",1747894556920,0.47072419,110930.0,110920.0,0.29333408]
["bitfinex","BTCUSD",1747894557133,0.47072419,110930.0,110920.0,0.95646816]
["bitfinex","BTCUSD",1747894557134,0.48073855,110930.0,110920.0,0.95646816]
["bitfinex","BTCUSD",1747894557346,0.47172403,110930.0,110920.0,1.29646816]
["bitfinex","BTCUSD",1747894557989,0.48073831,110930.0,110920.0,1.29646816]
["bitfinex","BTCUSD",1747894558205,0.47172403,110930.0,110920.0,1.29646816]
["bitfinex","BTCUSD",1747894558575,0.47172403,110930.0,110920.0,1.2574103]
["bitfinex","BTCUSD",1747894558995,0.48073831,110930.0,110920.0,1.2574103]
["bitfinex","BTCUSD",1747894559897,0.48975284,110930.0,110920.0,1.26526816]
["bitfinex","BTCUSD",1747894560144,0.48975276,110930.0,110920.0,1.00313408]
["bitfinex","BTCUSD",1747894560368,0.62527041,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1747894562656,0.63981126,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1747894562878,0.64981126,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1747894563101,0.73933277,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1747894563320,0.7455999,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1747894564023,0.65607839,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1747894564264,0.65507839,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1747894566631,1.44327754,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1747894568147,1.46637689,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1747894569460,0.80733689,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1747894569708,1.5558984,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1747894570553,1.46637689,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1747894570985,0.26135845,110910.0,110900.0,0.66213408]
["bitfinex","BTCUSD",1747894571107,0.62130401,110910.0,110900.0,0.66213408]
["bitfinex","BTCUSD",1747894572345,0.35090401,110910.0,110900.0,0.4]
["bitfinex","BTCUSD",1747894572586,1.00818401,110910.0,110900.0,0.4]
["bitfinex","BTCUSD",1747894572957,1.09970552,110910.0,110900.0,0.401]
["bitfinex","BTCUSD",1747894573151,1.01018401,110910.0,110900.0,0.401]
["bitfinex","BTCUSD",1747894574621,1.01318401,110910.0,110900.0,0.401]
["bitfinex","BTCUSD",1747894574850,1.01318401,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1747894576055,1.08524634,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1747894576457,1.51388719,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1747894576659,1.6034087,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1747894577240,1.61821571,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1747894578733,1.54615338,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1747894579524,1.55998632,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1747894580747,1.65998632,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1747894581732,1.24588632,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1747894583516,1.59588632,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1747894585083,1.60588632,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1747894586238,1.51636481,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1747894587274,1.51636481,110910.0,110900.0,0.011]
["bitfinex","BTCUSD",1747894588398,0.85908481,110910.0,110900.0,0.011]
["bitfinex","BTCUSD",1747894588625,1.51652481,110910.0,110900.0,0.011]
["bitfinex","BTCUSD",1747894590202,1.52724075,110910.0,110900.0,0.011]
["bitfinex","BTCUSD",1747894590421,1.61676226,110910.0,110900.0,0.011]
["bitfinex","BTCUSD",1747894590634,1.51724075,110910.0,110900.0,0.011]
["bitfinex","BTCUSD",1747894591075,1.24676075,110910.0,110900.0,0.011]
["bitfinex","BTCUSD",1747894591296,1.50652481,110910.0,110900.0,0.011]
["bitfinex","BTCUSD",1747894592356,1.49652481,110910.0,110900.0,0.011]
["bitfinex","BTCUSD",1747894592603,1.50652481,110910.0,110900.0,0.011]
["bitfinex","BTCUSD",1747894592831,1.51724075,110910.0,110900.0,0.011]
["bitfinex","BTCUSD",1747894593254,1.60676226,110910.0,110900.0,0.011]
["bitfinex","BTCUSD",1747894593731,1.51724075,110910.0,110900.0,0.011]
["bitfinex","BTCUSD",1747894596132,1.50728075,110910.0,110900.0,0.011]
["bitfinex","BTCUSD",1747894596577,0.85980075,110910.0,110900.0,0.011]
["bitfinex","BTCUSD",1747894596793,1.51728075,110910.0,110900.0,0.011]
["bitfinex","BTCUSD",1747894596998,1.50728075,110910.0,110900.0,0.011]
["bitfinex","BTCUSD",1747894597213,1.51728075,110910.0,110900.0,0.011]
["bitfinex","BTCUSD",1747894597408,1.60680226,110910.0,110900.0,0.011]
["bitfinex","BTCUSD",1747894599117,1.50728075,110910.0,110900.0,0.011]
["bitfinex","BTCUSD",1747894599542,0.18937669,110890.0,110880.0,0.49454496]
["bitfinex","BTCUSD",1747894599764,0.54944225,110890.0,110880.0,0.49468273]
["bitfinex","BTCUSD",1747894600444,0.54944225,110890.0,110880.0,0.09468273]
["bitfinex","BTCUSD",1747894600644,0.54944225,110890.0,110880.0,0.00013777]
["bitfinex","BTCUSD",1747894601076,0.94645995,110890.0,110880.0,0.32577185]
["bitfinex","BTCUSD",1747894601512,0.94645995,110890.0,110880.0,0.32677185]
["bitfinex","BTCUSD",1747894601739,0.28893995,110890.0,110880.0,0.32677185]
["bitfinex","BTCUSD",1747894601950,0.19939439,110890.0,110880.0,0.32677185]
["bitfinex","BTCUSD",1747894602162,0.46991439,110890.0,110880.0,0.32677185]
["bitfinex","BTCUSD",1747894604207,0.46089669,110890.0,110880.0,0.32677185]
["bitfinex","BTCUSD",1747894604649,0.46089669,110890.0,110880.0,0.72677185]
["bitfinex","BTCUSD",1747894604883,0.46089669,110890.0,110880.0,0.46463777]
["bitfinex","BTCUSD",1747894605097,0.46089669,110890.0,110880.0,0.72677185]
["bitfinex","BTCUSD",1747894607713,0.46089669,110890.0,110880.0,0.40313777]
["bitfinex","BTCUSD",1747894607714,0.46085669,110890.0,110880.0,0.40313777]
["bitfinex","BTCUSD",1747894608596,0.19037669,110890.0,110880.0,0.72597185]
["bitfinex","BTCUSD",1747894608816,0.46085669,110890.0,110880.0,0.72597185]
["bitfinex","BTCUSD",1747894611592,0.46085669,110890.0,110880.0,0.66527185]
["bitfinex","BTCUSD",1747894614070,0.52375669,110890.0,110880.0,0.66527185]
["bitfinex","BTCUSD",1747894614249,0.52375669,110890.0,110880.0,0.40313777]
["bitfinex","BTCUSD",1747894614744,0.61330225,110890.0,110880.0,0.40313777]
["bitfinex","BTCUSD",1747894614971,0.77488609,110890.0,110880.0,0.00313777]
["bitfinex","BTCUSD",1747894615194,1.12942694,110890.0,110880.0,0.00313777]
["bitfinex","BTCUSD",1747894615654,1.14326378,110890.0,110880.0,0.00113777]
["bitfinex","BTCUSD",1747894615842,1.14326378,110890.0,110880.0,0.00013777]
["bitfinex","BTCUSD",1747894616276,1.23626378,110890.0,110880.0,0.00013777]
["bitfinex","BTCUSD",1747894616590,1.23326378,110890.0,110880.0,0.00013777]
["bitfinex","BTCUSD",1747894616788,1.23726378,110890.0,110880.0,0.00113777]
["bitfinex","BTCUSD",1747894617002,1.23926378,110890.0,110880.0,0.00113777]
["bitfinex","BTCUSD",1747894617224,1.24997972,110890.0,110880.0,0.00113777]
["bitfinex","BTCUSD",1747894617422,1.5321138,110890.0,110880.0,0.00113777]
["bitfinex","BTCUSD",1747894617638,1.5301138,110890.0,110880.0,0.00113777]
["bitfinex","BTCUSD",1747894617850,1.5341138,110890.0,110880.0,0.00113777]
["bitfinex","BTCUSD",1747894617997,1.28271813,110890.0,110880.0,0.00113777]
["bitfinex","BTCUSD",1747894619230,1.54485221,110890.0,110880.0,0.00113777]
["bitfinex","BTCUSD",1747894621794,0.73589503,110890.0,110880.0,0.00113777]
["bitfinex","BTCUSD",1747894622215,1.06517909,110890.0,110880.0,0.00113777]
["bitfinex","BTCUSD",1747894622858,1.07971994,110890.0,110880.0,0.00113777]
["bitfinex","BTCUSD",1747894624593,1.09030618,110890.0,110880.0,0.00113777]
["bitfinex","BTCUSD",1747894624815,1.10030618,110890.0,110880.0,0.00113777]
["bitfinex","BTCUSD",1747894625034,1.18982769,110890.0,110880.0,0.00113777]
["bitfinex","BTCUSD",1747894625927,1.46196177,110890.0,110880.0,0.00113777]
["bitfinex","BTCUSD",1747894626403,1.52440618,110890.0,110880.0,0.00113777]
["bitfinex","BTCUSD",1747894627298,1.53512212,110890.0,110880.0,0.00113777]
["bitfinex","BTCUSD",1747894628684,1.26460212,110890.0,110880.0,0.00113777]
["bitfinex","BTCUSD",1747894628895,1.53512212,110890.0,110880.0,0.00113777]
["bitfinex","BTCUSD",1747894629117,1.89594127,110890.0,110880.0,0.00113777]
["bitfinex","BTCUSD",1747894629535,1.96203689,110890.0,110880.0,0.00113777]
["bitfinex","BTCUSD",1747894629897,0.19842968,110870.0,110860.0,0.10905359]
["bitfinex","BTCUSD",1747894630114,0.46895,110870.0,110860.0,0.10910458]
["bitfinex","BTCUSD",1747894630324,0.55849556,110870.0,110860.0,0.37123866]
["bitfinex","BTCUSD",1747894630543,0.55849556,110870.0,110860.0,0.43153866]
["bitfinex","BTCUSD",1747894630747,0.18039144,110870.0,110860.0,0.43153866]
["bitfinex","BTCUSD",1747894630961,0.18038902,110880.0,110870.0,0.25041093]
["bitfinex","BTCUSD",1747894631169,0.1894072,110880.0,110870.0,0.32313408]
["bitfinex","BTCUSD",1747894631363,0.19842547,110880.0,110870.0,0.32303317]
["bitfinex","BTCUSD",1747894631566,0.19842539,110880.0,110870.0,0.32303317]
["bitfinex","BTCUSD",1747894631784,0.2074439,110880.0,110870.0,0.32303317]
["bitfinex","BTCUSD",1747894631995,0.21646257,110880.0,110870.0,0.32303317]
["bitfinex","BTCUSD",1747894632221,0.19842539,110880.0,110870.0,0.32303317]
["bitfinex","BTCUSD",1747894632422,0.21646241,110880.0,110870.0,0.32303317]
["bitfinex","BTCUSD",1747894632635,0.19842539,110880.0,110870.0,0.32303317]
["bitfinex","BTCUSD",1747894633272,0.21946233,110880.0,110870.0,0.32403317]
["bitfinex","BTCUSD",1747894633904,1.7857247,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1747894634141,1.7757247,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1747894634376,1.52559062,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1747894634801,1.52985311,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1747894634998,1.52985311,110880.0,110860.0,5.099e-05]
["bitfinex","BTCUSD",1747894634999,0.18941084,110870.0,110860.0,5.099e-05]
["bitfinex","BTCUSD",1747894635245,0.43217791,110870.0,110860.0,5.099e-05]
["bitfinex","BTCUSD",1747894635743,0.77217791,110870.0,110860.0,5.099e-05]
["bitfinex","BTCUSD",1747894636274,0.78217791,110870.0,110860.0,5.099e-05]
["bitfinex","BTCUSD",1747894636640,0.7944404,110870.0,110860.0,0.00105099]
["bitfinex","BTCUSD",1747894636833,0.80299542,110870.0,110860.0,0.00105099]
["bitfinex","BTCUSD",1747894637445,0.80799542,110870.0,110860.0,0.00105099]
["bitfinex","BTCUSD",1747894637659,1.38737476,110870.0,110860.0,0.00105099]
["bitfinex","BTCUSD",1747894637877,0.53846581,110850.0,110840.0,0.24378507]
["bitfinex","BTCUSD",1747894638173,0.89857137,110850.0,110840.0,0.24387683]
["bitfinex","BTCUSD",1747894638764,0.89857137,110850.0,110840.0,0.27307683]
["bitfinex","BTCUSD",1747894638955,0.89857137,110850.0,110840.0,0.24387683]
["bitfinex","BTCUSD",1747894639387,0.89957137,110850.0,110840.0,0.24487683]
["bitfinex","BTCUSD",1747894640420,0.90157137,110850.0,110840.0,0.24487683]
["bitfinex","BTCUSD",1747894642289,0.90157137,110850.0,110840.0,0.26322584]
["bitfinex","BTCUSD",1747894644922,0.63101137,110850.0,110840.0,0.26322584]
["bitfinex","BTCUSD",1747894645152,0.63101137,110850.0,110840.0,0.32522584]
["bitfinex","BTCUSD",1747894645153,0.90157137,110850.0,110840.0,0.32522584]
["bitfinex","BTCUSD",1747894647532,0.90157137,110850.0,110840.0,0.26322584]
["bitfinex","BTCUSD",1747894650108,0.93397137,110850.0,110840.0,0.26322584]
["bitfinex","BTCUSD",1747894651850,0.93397137,110850.0,110840.0,0.04498567]
["bitfinex","BTCUSD",1747894652032,0.96397137,110850.0,110840.0,0.04498567]
["bitfinex","BTCUSD",1747894652672,0.53848356,110840.0,110830.0,0.0622]
["bitfinex","BTCUSD",1747894653266,0.55652684,110840.0,110830.0,0.0622]
["bitfinex","BTCUSD",1747894653479,0.82712684,110840.0,110830.0,0.0622]
["bitfinex","BTCUSD",1747894653890,0.81810556,110840.0,110830.0,0.32433408]
["bitfinex","BTCUSD",1747894655155,0.82010556,110840.0,110830.0,0.32533408]
["bitfinex","BTCUSD",1747894655590,0.81108404,110840.0,110830.0,0.26313408]
["bitfinex","BTCUSD",1747894656228,0.83486228,110840.0,110830.0,0.26313408]
["bitfinex","BTCUSD",1747894656663,0.80206228,110840.0,110830.0,0.26313408]
["bitfinex","BTCUSD",1747894657732,0.86686228,110840.0,110830.0,0.26313408]
["bitfinex","BTCUSD",1747894658372,0.86686228,110840.0,110830.0,0.24693725]
["bitfinex","BTCUSD",1747894661786,0.86686228,110840.0,110830.0,0.21830454]
["bitfinex","BTCUSD",1747894664333,0.1894959,110820.0,110810.0,0.6586369]
["bitfinex","BTCUSD",1747894664715,0.1894959,110820.0,110810.0,0.46912445]
["bitfinex","BTCUSD",1747894665180,0.1894959,110820.0,110810.0,0.07814882]
["bitfinex","BTCUSD",1747894665621,0.1894959,110820.0,110810.0,0.3402829]
["bitfinex","BTCUSD",1747894665864,0.001,110840.0,110830.0,0.2601013]
["bitfinex","BTCUSD",1747894666086,0.1894959,110820.0,110810.0,0.4646]
["bitfinex","BTCUSD",1747894666308,0.18047283,110820.0,110810.0,1.7921559]
["bitfinex","BTCUSD",1747894666527,0.19851303,110830.0,110820.0,0.0617]
["bitfinex","BTCUSD",1747894666751,0.20753553,110830.0,110820.0,0.32383408]
["bitfinex","BTCUSD",1747894667189,0.21655819,110830.0,110820.0,0.32383408]
["bitfinex","BTCUSD",1747894667403,0.21655819,110830.0,110820.0,0.29463408]
["bitfinex","BTCUSD",1747894667404,0.22558101,110830.0,110820.0,0.29463408]
["bitfinex","BTCUSD",1747894667626,0.21655819,110830.0,110820.0,0.29463408]
["bitfinex","BTCUSD",1747894667839,0.22558101,110830.0,110820.0,0.29463408]
["bitfinex","BTCUSD",1747894668264,0.21655819,110830.0,110820.0,0.26213408]
["bitfinex","BTCUSD",1747894668450,0.19951401,110830.0,110820.0,0.26213408]
["bitfinex","BTCUSD",1747894668712,0.57221401,110830.0,110820.0,0.26213408]
["bitfinex","BTCUSD",1747894668931,0.57421401,110830.0,110820.0,0.26313408]
["bitfinex","BTCUSD",1747894669368,0.54151401,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1747894669547,0.54151401,110830.0,110820.0,0.26313408]
["bitfinex","BTCUSD",1747894671347,0.57241401,110830.0,110820.0,0.26313408]
["bitfinex","BTCUSD",1747894671561,0.54151401,110830.0,110820.0,0.26313408]
["bitfinex","BTCUSD",1747894671775,0.59569135,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1747894671993,0.59569135,110830.0,110820.0,0.26313408]
["bitfinex","BTCUSD",1747894673445,0.59569135,110830.0,110820.0,0.16313408]
["bitfinex","BTCUSD",1747894675270,0.53851962,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1747894675460,1.20054301,110820.0,110810.0,0.26313408]
["bitfinex","BTCUSD",1747894675929,1.20054301,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1747894676205,1.20054301,110820.0,110810.0,0.26313408]
["bitfinex","BTCUSD",1747894676610,1.20054301,110820.0,110810.0,0.26413408]
["bitfinex","BTCUSD",1747894676757,1.23234301,110820.0,110810.0,0.26513408]
["bitfinex","BTCUSD",1747894677242,1.23234301,110820.0,110810.0,0.003]
["bitfinex","BTCUSD",1747894677446,1.23234301,110820.0,110810.0,0.26513408]
["bitfinex","BTCUSD",1747894681188,1.20154293,110820.0,110810.0,0.26513408]
["bitfinex","BTCUSD",1747894681609,1.19255937,110820.0,110810.0,0.26513408]
["bitfinex","BTCUSD",1747894681815,1.20158293,110820.0,110810.0,0.26513408]
["bitfinex","BTCUSD",1747894682024,0.53951937,110820.0,110810.0,0.26513408]
["bitfinex","BTCUSD",1747894682220,0.91289573,110820.0,110810.0,0.32733408]
["bitfinex","BTCUSD",1747894682451,1.20158211,110820.0,110810.0,0.26513408]
["bitfinex","BTCUSD",1747894682651,1.26428268,110820.0,110810.0,0.26513408]
["bitfinex","BTCUSD",1747894682864,1.27430624,110820.0,110810.0,0.06366906]
["bitfinex","BTCUSD",1747894683062,1.27430681,110820.0,110810.0,0.06366906]
["bitfinex","BTCUSD",1747894683340,0.18951284,110810.0,110800.0,0.75731752]
["bitfinex","BTCUSD",1747894683594,0.18951284,110810.0,110800.0,0.34967151]
["bitfinex","BTCUSD",1747894683595,0.20756101,110810.0,110800.0,0.34967151]
["bitfinex","BTCUSD",1747894683806,0.26053762,110810.0,110800.0,0.32259551]
["bitfinex","BTCUSD",1747894684250,0.25151341,110810.0,110800.0,0.32259551]
["bitfinex","BTCUSD",1747894684669,0.25266599,110810.0,110800.0,0.32359551]
["bitfinex","BTCUSD",1747894685064,0.25366599,110810.0,110800.0,0.32459551]
["bitfinex","BTCUSD",1747894685295,0.25166599,110810.0,110800.0,0.06046143]
["bitfinex","BTCUSD",1747894685703,0.25366599,110810.0,110800.0,0.06146143]
["bitfinex","BTCUSD",1747894686244,0.34321155,110810.0,110800.0,0.06146143]
["bitfinex","BTCUSD",1747894686878,0.34521155,110810.0,110800.0,0.06146143]
["bitfinex","BTCUSD",1747894694762,0.34521155,110810.0,110800.0,0.40146143]
["bitfinex","BTCUSD",1747894696731,0.34521155,110810.0,110800.0,0.06146143]
["bitfinex","BTCUSD",1747894699804,0.00954894,110820.0,110810.0,0.34]
["bitfinex","BTCUSD",1747894700027,0.19851937,110820.0,110810.0,0.34]
["bitfinex","BTCUSD",1747894700243,0.26863707,110820.0,110810.0,0.34]
["bitfinex","BTCUSD",1747894700918,0.25461341,110810.0,110800.0,0.06197059]
["bitfinex","BTCUSD",1747894701133,1.02561341,110810.0,110800.0,0.06197059]
["bitfinex","BTCUSD",1747894701580,1.02561341,110810.0,110800.0,0.06097059]
["bitfinex","BTCUSD",1747894702466,1.12969982,110810.0,110800.0,0.06097059]
["bitfinex","BTCUSD",1747894702670,1.13169982,110810.0,110800.0,0.06197059]
["bitfinex","BTCUSD",1747894702872,1.1459254,110810.0,110800.0,0.06297059]
["bitfinex","BTCUSD",1747894703708,1.1449254,110810.0,110800.0,0.06197059]
["bitfinex","BTCUSD",1747894704138,1.1469254,110810.0,110800.0,0.06297059]
["bitfinex","BTCUSD",1747894704699,1.1449254,110810.0,110800.0,0.06197059]
["bitfinex","BTCUSD",1747894705117,1.1479254,110810.0,110800.0,0.06297059]
["bitfinex","BTCUSD",1747894705370,0.7666854,110810.0,110800.0,0.06297059]
["bitfinex","BTCUSD",1747894705687,0.3769254,110810.0,110800.0,0.06297059]
["bitfinex","BTCUSD",1747894705901,1.4186054,110810.0,110800.0,0.06297059]
["bitfinex","BTCUSD",1747894707168,0.7666854,110810.0,110800.0,0.06297059]
["bitfinex","BTCUSD",1747894707383,1.4186054,110810.0,110800.0,0.06297059]
["bitfinex","BTCUSD",1747894713550,1.4271578,110810.0,110800.0,0.06297059]
["bitfinex","BTCUSD",1747894717672,0.7752378,110810.0,110800.0,0.06297059]
["bitfinex","BTCUSD",1747894717885,1.4272378,110810.0,110800.0,0.06297059]
["bitfinex","BTCUSD",1747894718107,0.7752378,110810.0,110800.0,0.06297059]
["bitfinex","BTCUSD",1747894718327,1.4272378,110810.0,110800.0,0.06297059]
["bitfinex","BTCUSD",1747894720427,0.7752378,110810.0,110800.0,0.06297059]
["bitfinex","BTCUSD",1747894720853,0.19857329,110790.0,110780.0,0.26190467]
["bitfinex","BTCUSD",1747894721057,0.28811885,110790.0,110780.0,0.06448738]
["bitfinex","BTCUSD",1747894721266,0.85057329,110790.0,110780.0,0.06448738]
["bitfinex","BTCUSD",1747894722146,0.85157329,110790.0,110780.0,0.06648738]
["bitfinex","BTCUSD",1747894722354,0.85157329,110790.0,110780.0,0.06748738]
["bitfinex","BTCUSD",1747894725527,0.85157329,110790.0,110780.0,0.01326323]
["bitfinex","BTCUSD",1747894725731,0.85157329,110790.0,110780.0,0.20728052]
["bitfinex","BTCUSD",1747894727522,0.85157329,110790.0,110780.0,0.20628052]
["bitfinex","BTCUSD",1747894727675,0.85057329,110790.0,110780.0,0.20428052]
["bitfinex","BTCUSD",1747894727906,0.85657329,110790.0,110780.0,0.54528052]
["bitfinex","BTCUSD",1747894729009,0.58585329,110790.0,110780.0,0.54528052]
["bitfinex","BTCUSD",1747894729269,0.86479855,110790.0,110780.0,0.60588052]
["bitfinex","BTCUSD",1747894729485,0.86479937,110790.0,110780.0,0.60588052]
["bitfinex","BTCUSD",1747894729693,0.59407937,110790.0,110780.0,0.60588052]
["bitfinex","BTCUSD",1747894729916,0.86479937,110790.0,110780.0,0.59561729]
["bitfinex","BTCUSD",1747894730125,0.20457337,110790.0,110780.0,0.59561729]
["bitfinex","BTCUSD",1747894730335,0.57602721,110790.0,110780.0,0.78963458]
["bitfinex","BTCUSD",1747894730554,0.86479872,110790.0,110780.0,0.78963458]
["bitfinex","BTCUSD",1747894730735,0.21359872,110790.0,110780.0,0.78963458]
["bitfinex","BTCUSD",1747894730977,0.20457288,110790.0,110780.0,0.78963458]
["bitfinex","BTCUSD",1747894731174,0.47529288,110790.0,110780.0,0.78963458]
["bitfinex","BTCUSD",1747894731383,0.19554721,110790.0,110780.0,0.78963458]
["bitfinex","BTCUSD",1747894731596,0.47529288,110790.0,110780.0,0.78963458]
["bitfinex","BTCUSD",1747894731811,0.47529288,110790.0,110780.0,0.66429864]
["bitfinex","BTCUSD",1747894732235,0.47529288,110790.0,110780.0,1.06429864]
["bitfinex","BTCUSD",1747894732648,0.47529288,110790.0,110780.0,0.8016]
["bitfinex","BTCUSD",1747894732856,0.21359863,110790.0,110780.0,1.06429864]
["bitfinex","BTCUSD",1747894733079,0.48431863,110790.0,110780.0,1.06429864]
["bitfinex","BTCUSD",1747894733499,0.49334455,110790.0,110780.0,1.06429864]
["bitfinex","BTCUSD",1747894733721,0.1865217,110790.0,110780.0,1.00369864]
["bitfinex","BTCUSD",1747894733957,0.00050999,110810.0,110800.0,0.54758023]
["bitfinex","BTCUSD",1747894734193,0.18045987,110830.0,110810.0,0.34]
["bitfinex","BTCUSD",1747894734194,0.53303953,110820.0,110810.0,0.34]
["bitfinex","BTCUSD",1747894734443,0.92802038,110820.0,110810.0,0.34]
["bitfinex","BTCUSD",1747894734678,1.02980232,110820.0,110810.0,0.34]
["bitfinex","BTCUSD",1747894734897,0.26231953,110820.0,110810.0,0.60269864]
["bitfinex","BTCUSD",1747894735115,0.84967953,110820.0,110810.0,0.60269864]
["bitfinex","BTCUSD",1747894735331,0.88217953,110820.0,110810.0,0.60269864]
["bitfinex","BTCUSD",1747894736633,0.88517953,110820.0,110810.0,0.60269864]
["bitfinex","BTCUSD",1747894736851,0.23401953,110820.0,110810.0,0.60269864]
["bitfinex","BTCUSD",1747894737243,0.88517953,110820.0,110810.0,0.60269864]
["bitfinex","BTCUSD",1747894737616,0.2249963,110820.0,110810.0,0.60269864]
["bitfinex","BTCUSD",1747894737827,0.8801163,110820.0,110810.0,0.341]
["bitfinex","BTCUSD",1747894738026,0.2249963,110820.0,110810.0,0.60269864]
["bitfinex","BTCUSD",1747894738244,0.8731163,110820.0,110810.0,0.60269864]
["bitfinex","BTCUSD",1747894738458,0.8751163,110820.0,110810.0,0.60269864]
["bitfinex","BTCUSD",1747894738662,0.8771163,110820.0,110810.0,0.341]
["bitfinex","BTCUSD",1747894738863,0.8771163,110820.0,110810.0,0.60369864]
["bitfinex","BTCUSD",1747894740432,0.2259963,110820.0,110810.0,0.60369864]
["bitfinex","BTCUSD",1747894740612,0.8770763,110820.0,110810.0,0.60369864]
["bitfinex","BTCUSD",1747894741202,0.96662186,110820.0,110810.0,0.60369864]
["bitfinex","BTCUSD",1747894741389,0.99802186,110820.0,110810.0,0.60369864]
["bitfinex","BTCUSD",1747894745515,0.99802186,110820.0,110810.0,0.26369864]
["bitfinex","BTCUSD",1747894747931,0.99802186,110820.0,110810.0,0.60369864]
["bitfinex","BTCUSD",1747894749399,0.99802186,110820.0,110810.0,0.341]
["bitfinex","BTCUSD",1747894749617,0.99802186,110820.0,110810.0,0.60369864]
["bitfinex","BTCUSD",1747894750050,0.99802186,110820.0,110810.0,0.26369864]
["bitfinex","BTCUSD",1747894751745,0.99802186,110820.0,110810.0,0.19493151]
["bitfinex","BTCUSD",1747894752459,0.99798186,110820.0,110810.0,0.19493151]
["bitfinex","BTCUSD",1747894752685,0.34694186,110820.0,110810.0,0.19493151]
["bitfinex","BTCUSD",1747894752914,1.00696542,110820.0,110810.0,0.19493151]
["bitfinex","BTCUSD",1747894753613,0.18447283,110820.0,110810.0,0.53493151]
["bitfinex","BTCUSD",1747894753835,0.19349582,110820.0,110810.0,0.76096302]
["bitfinex","BTCUSD",1747894754053,0.8625422,110820.0,110810.0,0.76096302]
["bitfinex","BTCUSD",1747894754266,0.19349582,110820.0,110810.0,0.76998747]
["bitfinex","BTCUSD",1747894754452,0.45511283,110820.0,110810.0,0.77901176]
["bitfinex","BTCUSD",1747894754740,0.45511283,110820.0,110810.0,1.16998739]
["bitfinex","BTCUSD",1747894754741,0.18447283,110820.0,110810.0,1.16998739]
["bitfinex","BTCUSD",1747894754955,0.20752679,110830.0,110820.0,0.34]
["bitfinex","BTCUSD",1747894755172,0.49621154,110830.0,110820.0,0.72786302]
["bitfinex","BTCUSD",1747894755388,0.48718945,110830.0,110820.0,0.72786302]
["bitfinex","BTCUSD",1747894755602,0.47816728,110830.0,110820.0,0.72786302]
["bitfinex","BTCUSD",1747894755819,0.4871901,110830.0,110820.0,0.72786302]
["bitfinex","BTCUSD",1747894756347,0.4911901,110830.0,110820.0,0.72886302]
["bitfinex","BTCUSD",1747894757707,0.4941901,110830.0,110820.0,0.72886302]
["bitfinex","BTCUSD",1747894757914,0.47614462,110830.0,110820.0,0.72886302]
["bitfinex","BTCUSD",1747894758125,0.19648212,110830.0,110820.0,0.72886302]
["bitfinex","BTCUSD",1747894758332,0.47614462,110830.0,110820.0,1.15946302]
["bitfinex","BTCUSD",1747894758563,0.47614454,110830.0,110820.0,1.15946302]
["bitfinex","BTCUSD",1747894759188,0.19648212,110830.0,110820.0,1.15946302]
["bitfinex","BTCUSD",1747894759413,0.45809987,110830.0,110820.0,1.35798288]
["bitfinex","BTCUSD",1747894759636,0.45809987,110830.0,110820.0,1.95509041]
["bitfinex","BTCUSD",1747894759902,0.45109904,110840.0,110830.0,0.0324]
["bitfinex","BTCUSD",1747894760146,0.23924244,110850.0,110830.0,0.0324]
["bitfinex","BTCUSD",1747894760147,0.18950054,110850.0,110840.0,0.34]
["bitfinex","BTCUSD",1747894760366,0.46027865,110850.0,110840.0,0.72786302]
["bitfinex","BTCUSD",1747894760501,0.46929919,110850.0,110840.0,0.72786302]
["bitfinex","BTCUSD",1747894760724,0.47831998,110850.0,110840.0,0.75806302]
["bitfinex","BTCUSD",1747894760936,0.45125819,110850.0,110840.0,0.96556875]
["bitfinex","BTCUSD",1747894761154,0.4512021,110850.0,110840.0,0.97459043]
["bitfinex","BTCUSD",1747894761364,0.1805621,110850.0,110840.0,0.95654715]
["bitfinex","BTCUSD",1747894761583,0.4512021,110850.0,110840.0,0.97578635]
["bitfinex","BTCUSD",1747894761779,0.4512021,110850.0,110840.0,1.11276339]
["bitfinex","BTCUSD",1747894762005,0.4512021,110850.0,110840.0,1.11276347]
["bitfinex","BTCUSD",1747894762204,0.4512021,110850.0,110840.0,1.11376347]
["bitfinex","BTCUSD",1747894762408,0.4511621,110850.0,110840.0,1.12278515]
["bitfinex","BTCUSD",1747894762852,0.4511621,110850.0,110840.0,1.13180667]
["bitfinex","BTCUSD",1747894763025,0.4511621,110850.0,110840.0,1.11376347]
["bitfinex","BTCUSD",1747894763356,0.01901802,110880.0,110860.0,0.0090203]
["bitfinex","BTCUSD",1747894763565,0.01901802,110880.0,110860.0,0.34]
["bitfinex","BTCUSD",1747894763566,0.18941046,110870.0,110860.0,0.34]
["bitfinex","BTCUSD",1747894763773,0.18941046,110870.0,110860.0,0.58102268]
["bitfinex","BTCUSD",1747894763982,0.19939785,110880.0,110860.0,0.77045021]
["bitfinex","BTCUSD",1747894764212,0.20841596,110880.0,110860.0,0.9868881]
["bitfinex","BTCUSD",1747894764343,0.18039144,110870.0,110860.0,0.97786821]
["bitfinex","BTCUSD",1747894764550,0.18039144,110870.0,110860.0,0.97786838]
["bitfinex","BTCUSD",1747894764760,0.18039144,110870.0,110860.0,1.76397426]
["bitfinex","BTCUSD",1747894765028,0.18039144,110870.0,110860.0,1.75495437]
["bitfinex","BTCUSD",1747894765252,0.18039144,110870.0,110860.0,1.76497434]
["bitfinex","BTCUSD",1747894765667,0.18139144,110870.0,110860.0,1.76997434]
["bitfinex","BTCUSD",1747894765884,0.18139144,110870.0,110860.0,1.76897434]
["bitfinex","BTCUSD",1747894766096,0.002,110870.0,110860.0,1.78299423]
["bitfinex","BTCUSD",1747894766311,0.002,110870.0,110860.0,1.8725393]
["bitfinex","BTCUSD",1747894766539,0.002,110870.0,110860.0,1.86351949]
["bitfinex","BTCUSD",1747894766745,0.002,110870.0,110860.0,1.8725393]
["bitfinex","BTCUSD",1747894767371,0.20841587,110880.0,110870.0,0.52483998]
["bitfinex","BTCUSD",1747894767609,0.21743422,110880.0,110870.0,0.52483998]
["bitfinex","BTCUSD",1747894767821,0.20841587,110880.0,110870.0,0.52483998]
["bitfinex","BTCUSD",1747894768216,0.20841587,110880.0,110870.0,0.92483998]
["bitfinex","BTCUSD",1747894768841,0.2174343,110880.0,110870.0,0.92783998]
["bitfinex","BTCUSD",1747894769608,0.22645297,110880.0,110870.0,1.26783998]
["bitfinex","BTCUSD",1747894769822,0.24011677,110880.0,110870.0,1.00541999]
["bitfinex","BTCUSD",1747894770250,0.33406067,110880.0,110870.0,0.343]
["bitfinex","BTCUSD",1747894770461,0.42360623,110880.0,110870.0,0.60541999]
["bitfinex","BTCUSD",1747894770950,0.42360623,110880.0,110870.0,0.343]
["bitfinex","BTCUSD",1747894771170,0.42360623,110880.0,110870.0,0.60541999]
["bitfinex","BTCUSD",1747894774522,0.3515439,110880.0,110870.0,0.60541999]
["bitfinex","BTCUSD",1747894776260,0.36056233,110880.0,110870.0,0.60541999]
["bitfinex","BTCUSD",1747894776475,0.54153677,110880.0,110870.0,0.60541999]
["bitfinex","BTCUSD",1747894778071,0.53251834,110880.0,110870.0,0.60541999]
["bitfinex","BTCUSD",1747894781633,0.54153677,110880.0,110870.0,0.60541999]
["bitfinex","BTCUSD",1747894783636,0.53251834,110880.0,110870.0,0.60541999]
["bitfinex","BTCUSD",1747894785086,0.27101628,110880.0,110870.0,0.60541999]
["bitfinex","BTCUSD",1747894785346,0.23109785,110880.0,110870.0,0.87685955]
["bitfinex","BTCUSD",1747894785591,0.24011612,110880.0,110870.0,0.86783998]
["bitfinex","BTCUSD",1747894785807,0.24011612,110880.0,110870.0,0.60541999]
["bitfinex","BTCUSD",1747894786231,0.0417,110880.0,110870.0,1.44823142]
["bitfinex","BTCUSD",1747894786430,0.19037518,110880.0,110870.0,1.49877015]
["bitfinex","BTCUSD",1747894786640,0.01,110880.0,110870.0,2.36276031]
["bitfinex","BTCUSD",1747894786851,0.19037518,110880.0,110870.0,2.35374115]
["bitfinex","BTCUSD",1747894787055,0.19037518,110880.0,110870.0,2.35374123]
["bitfinex","BTCUSD",1747894787341,0.19037518,110880.0,110870.0,1.27936125]
["bitfinex","BTCUSD",1747894787494,0.1993932,110880.0,110870.0,1.80420123]
["bitfinex","BTCUSD",1747894787699,0.1993932,110880.0,110870.0,1.79082623]
["bitfinex","BTCUSD",1747894788237,0.19037518,110880.0,110870.0,1.79984539]
["bitfinex","BTCUSD",1747894788442,0.19037518,110880.0,110870.0,2.07036547]
["bitfinex","BTCUSD",1747894788649,0.19037518,110880.0,110870.0,2.07938455]
["bitfinex","BTCUSD",1747894788878,0.19037518,110880.0,110870.0,2.07036547]
["bitfinex","BTCUSD",1747894789100,0.19037518,110880.0,110870.0,2.07036539]
["bitfinex","BTCUSD",1747894789307,0.19037518,110880.0,110870.0,2.07938439]
["bitfinex","BTCUSD",1747894789513,0.19037518,110880.0,110870.0,2.06134623]
["bitfinex","BTCUSD",1747894789686,0.19037518,110880.0,110870.0,2.07036539]
["bitfinex","BTCUSD",1747894789893,0.19037518,110880.0,110870.0,2.07036547]
["bitfinex","BTCUSD",1747894790652,0.01,110880.0,110870.0,2.07036547]
["bitfinex","BTCUSD",1747894791083,0.01,110880.0,110870.0,2.07938455]
["bitfinex","BTCUSD",1747894791293,0.19037518,110880.0,110870.0,2.07938463]
["bitfinex","BTCUSD",1747894791675,0.19037518,110880.0,110870.0,2.08840371]
["bitfinex","BTCUSD",1747894792088,0.01,110880.0,110870.0,2.07938422]
["bitfinex","BTCUSD",1747894792291,0.19037518,110880.0,110870.0,2.07036514]
["bitfinex","BTCUSD",1747894792948,0.19037518,110880.0,110870.0,2.06134598]
["bitfinex","BTCUSD",1747894794558,0.19037518,110880.0,110870.0,2.06134631]
["bitfinex","BTCUSD",1747894794856,0.19037518,110880.0,110870.0,1.53650633]
["bitfinex","BTCUSD",1747894795070,0.19037518,110880.0,110870.0,2.06134631]
["bitfinex","BTCUSD",1747894795632,0.19037518,110880.0,110870.0,2.07036555]
["bitfinex","BTCUSD",1747894795833,0.19037518,110880.0,110870.0,2.06134631]
["bitfinex","BTCUSD",1747894796053,0.19037518,110880.0,110870.0,2.07036555]
["bitfinex","BTCUSD",1747894796339,0.19037518,110880.0,110870.0,2.07938471]
["bitfinex","BTCUSD",1747894797198,0.01,110880.0,110870.0,2.08840371]
["bitfinex","BTCUSD",1747894797607,0.18036241,110890.0,110880.0,0.52939385]
["bitfinex","BTCUSD",1747894797824,0.31057891,110900.0,110890.0,0.00901794]
["bitfinex","BTCUSD",1747894797825,0.22834937,110900.0,110890.0,0.00901794]
["bitfinex","BTCUSD",1747894798084,0.22834937,110900.0,110890.0,0.8008147]
["bitfinex","BTCUSD",1747894798085,0.21822774,110900.0,110890.0,0.8008147]
["bitfinex","BTCUSD",1747894798408,0.2122888,110910.0,110900.0,0.34]
["bitfinex","BTCUSD",1747894798628,0.19842037,110910.0,110900.0,0.60241999]
["bitfinex","BTCUSD",1747894799080,0.1803888,110910.0,110900.0,0.7917796]
["bitfinex","BTCUSD",1747894799320,0.18940455,110910.0,110900.0,0.61143712]
["bitfinex","BTCUSD",1747894799542,0.19842046,110910.0,110900.0,0.60241999]
["bitfinex","BTCUSD",1747894799759,0.20743661,110910.0,110900.0,0.60241999]
["bitfinex","BTCUSD",1747894799981,0.20743653,110910.0,110900.0,0.60241999]
["bitfinex","BTCUSD",1747894800202,0.24945284,110910.0,110900.0,0.60241999]
["bitfinex","BTCUSD",1747894800419,0.24945276,110910.0,110900.0,0.60241999]
["bitfinex","BTCUSD",1747894800663,0.25045276,110910.0,110900.0,0.60241999]
["bitfinex","BTCUSD",1747894801333,0.26302054,110910.0,110900.0,0.60241999]
["bitfinex","BTCUSD",1747894801551,0.50864852,110920.0,110910.0,0.34]
["bitfinex","BTCUSD",1747894801762,0.49963375,110920.0,110910.0,1.04516637]
["bitfinex","BTCUSD",1747894801989,0.49963375,110920.0,110910.0,2.06617074]
["bitfinex","BTCUSD",1747894802204,0.19832235,110930.0,110920.0,0.34]
["bitfinex","BTCUSD",1747894802418,0.23083201,110930.0,110920.0,0.86483998]
["bitfinex","BTCUSD",1747894802628,0.25241781,110930.0,110920.0,0.87385548]
["bitfinex","BTCUSD",1747894803043,0.27044662,110930.0,110920.0,0.86483998]
["bitfinex","BTCUSD",1747894803295,0.27044711,110930.0,110920.0,0.86483998]
["bitfinex","BTCUSD",1747894803499,0.26143242,110930.0,110920.0,0.86483998]
["bitfinex","BTCUSD",1747894803708,0.26143201,110930.0,110920.0,0.86783998]
["bitfinex","BTCUSD",1747894803920,0.18080369,110930.0,110920.0,1.06918087]
["bitfinex","BTCUSD",1747894804137,0.18080369,110930.0,110920.0,1.08721098]
["bitfinex","BTCUSD",1747894804352,0.18080369,110930.0,110920.0,1.08421106]
["bitfinex","BTCUSD",1747894804624,0.00050982,110930.0,110920.0,1.08721115]
["bitfinex","BTCUSD",1747894804805,0.18981765,110930.0,110920.0,1.06016561]
["bitfinex","BTCUSD",1747894805049,0.18981765,110930.0,110920.0,0.8888709]
["bitfinex","BTCUSD",1747894805269,0.19883177,110930.0,110920.0,0.87985548]
["bitfinex","BTCUSD",1747894805460,0.19883177,110930.0,110920.0,1.27083998]
["bitfinex","BTCUSD",1747894805700,0.19883177,110930.0,110920.0,0.93985548]
["bitfinex","BTCUSD",1747894805701,0.18981765,110930.0,110920.0,0.93985548]
["bitfinex","BTCUSD",1747894806178,0.18981765,110930.0,110920.0,0.95788624]
["bitfinex","BTCUSD",1747894806400,0.18981765,110930.0,110920.0,1.12918103]
["bitfinex","BTCUSD",1747894806621,0.18080369,110930.0,110920.0,1.13819637]
["bitfinex","BTCUSD",1747894806835,0.18981765,110930.0,110920.0,1.12918103]
["bitfinex","BTCUSD",1747894807052,0.19883177,110930.0,110920.0,0.93083998]
["bitfinex","BTCUSD",1747894807260,0.20784605,110930.0,110920.0,0.93083998]
["bitfinex","BTCUSD",1747894807445,0.20616826,110930.0,110920.0,0.66841999]
["bitfinex","BTCUSD",1747894807655,0.20616826,110930.0,110920.0,1.00841999]
["bitfinex","BTCUSD",1747894808882,0.23796826,110930.0,110920.0,1.00841999]
["bitfinex","BTCUSD",1747894809107,0.26115471,110930.0,110920.0,0.60841999]
["bitfinex","BTCUSD",1747894809337,0.62110027,110930.0,110920.0,0.006]
["bitfinex","BTCUSD",1747894809560,0.63564112,110930.0,110920.0,0.006]
["bitfinex","BTCUSD",1747894810291,0.63564112,110930.0,110870.0,0.027055]
["bitfinex","BTCUSD",1747894810292,0.25159377,110880.0,110870.0,0.027055]
["bitfinex","BTCUSD",1747894810511,1.00536018,110880.0,110870.0,0.027055]
["bitfinex","BTCUSD",1747894810741,0.27868778,110860.0,110850.0,0.30374813]
["bitfinex","BTCUSD",1747894811006,0.53104824,110860.0,110850.0,0.03166113]
["bitfinex","BTCUSD",1747894811254,0.6205938,110860.0,110850.0,0.03166113]
["bitfinex","BTCUSD",1747894811692,0.6205938,110860.0,110850.0,0.03217095]
["bitfinex","BTCUSD",1747894812142,0.63513465,110860.0,110850.0,0.03217095]
["bitfinex","BTCUSD",1747894812826,0.63503377,110860.0,110850.0,0.03217095]
["bitfinex","BTCUSD",1747894814355,0.63703377,110860.0,110850.0,0.03217095]
["bitfinex","BTCUSD",1747894814831,1.01743377,110860.0,110850.0,0.03517095]
["bitfinex","BTCUSD",1747894815503,1.00189292,110860.0,110850.0,0.03217095]
["bitfinex","BTCUSD",1747894815732,1.00189292,110860.0,110850.0,0.63459094]
["bitfinex","BTCUSD",1747894815733,0.2625463,110860.0,110850.0,0.63459094]
["bitfinex","BTCUSD",1747894815958,0.18230684,110860.0,110850.0,0.82403612]
["bitfinex","BTCUSD",1747894816191,0.18230684,110860.0,110850.0,0.64361213]
["bitfinex","BTCUSD",1747894816411,0.18230684,110860.0,110850.0,0.81501493]
["bitfinex","BTCUSD",1747894816640,0.18240772,110860.0,110850.0,1.39051875]
["bitfinex","BTCUSD",1747894816873,0.18240772,110860.0,110850.0,1.38149796]
["bitfinex","BTCUSD",1747894817153,0.18240772,110860.0,110850.0,0.63459094]
["bitfinex","BTCUSD",1747894817665,0.26414791,110860.0,110850.0,0.37217095]
["bitfinex","BTCUSD",1747894817912,0.35369347,110860.0,110850.0,0.37217095]
["bitfinex","BTCUSD",1747894818195,0.35469347,110860.0,110850.0,0.34050982]
["bitfinex","BTCUSD",1747894819187,0.35469347,110860.0,110850.0,0.60292981]
["bitfinex","BTCUSD",1747894819842,0.62517347,110860.0,110850.0,0.60292981]
["bitfinex","BTCUSD",1747894820508,0.6161535,110860.0,110850.0,0.60292981]
["bitfinex","BTCUSD",1747894821700,0.6161535,110860.0,110850.0,0.34050982]
["bitfinex","BTCUSD",1747894821886,0.6161535,110860.0,110850.0,0.60292981]
["bitfinex","BTCUSD",1747894822710,0.6161535,110860.0,110850.0,0.34050982]
["bitfinex","BTCUSD",1747894822921,0.6161535,110860.0,110850.0,0.60292981]
["bitfinex","BTCUSD",1747894823335,0.52664794,110860.0,110850.0,0.60292981]
["bitfinex","BTCUSD",1747894824001,0.23194791,110860.0,110850.0,0.60292981]
["bitfinex","BTCUSD",1747894824210,0.51148821,110860.0,110850.0,0.60292981]
["bitfinex","BTCUSD",1747894825639,0.54148821,110860.0,110850.0,0.60292981]
["bitfinex","BTCUSD",1747894826445,0.61299358,110860.0,110850.0,0.34050982]
["bitfinex","BTCUSD",1747894827229,0.63429934,110860.0,110850.0,0.34050982]
["bitfinex","BTCUSD",1747894827639,0.61299358,110860.0,110850.0,0.34050982]
["bitfinex","BTCUSD",1747894827843,0.61299358,110860.0,110850.0,0.30050982]
["bitfinex","BTCUSD",1747894828359,0.18948953,110830.0,110820.0,0.00902364]
["bitfinex","BTCUSD",1747894828565,0.18948953,110830.0,110820.0,0.26255808]
["bitfinex","BTCUSD",1747894828767,0.18948953,110830.0,110820.0,0.27158164]
["bitfinex","BTCUSD",1747894828986,0.18046736,110830.0,110820.0,0.27158164]
["bitfinex","BTCUSD",1747894829392,0.18948953,110830.0,110820.0,0.27158164]
["bitfinex","BTCUSD",1747894829590,0.19048953,110830.0,110820.0,0.27558164]
["bitfinex","BTCUSD",1747894829798,0.19148953,110830.0,110820.0,0.61958164]
["bitfinex","BTCUSD",1747894829954,0.19148945,110830.0,110820.0,0.61958164]
["bitfinex","BTCUSD",1747894830290,0.19148945,110830.0,110820.0,0.61958172]
["bitfinex","BTCUSD",1747894830495,0.19148945,110830.0,110820.0,0.62860528]
["bitfinex","BTCUSD",1747894830699,0.19148945,110830.0,110820.0,0.61958164]
["bitfinex","BTCUSD",1747894831133,0.19148945,110830.0,110820.0,0.62860511]
["bitfinex","BTCUSD",1747894831381,0.18246736,110830.0,110820.0,0.61055808]
["bitfinex","BTCUSD",1747894831590,0.19148953,110830.0,110820.0,1.01958172]
["bitfinex","BTCUSD",1747894832052,0.19148953,110830.0,110820.0,1.02860528]
["bitfinex","BTCUSD",1747894832256,0.19148953,110830.0,110820.0,1.01958172]
["bitfinex","BTCUSD",1747894833639,0.20051178,110830.0,110820.0,1.01055808]
["bitfinex","BTCUSD",1747894834047,0.20051178,110830.0,110820.0,1.01958172]
["bitfinex","BTCUSD",1747894834249,0.20051178,110830.0,110820.0,0.74813809]
["bitfinex","BTCUSD",1747894834250,0.20953428,110830.0,110820.0,0.74813809]
["bitfinex","BTCUSD",1747894834456,0.2095342,110830.0,110820.0,1.01055808]
["bitfinex","BTCUSD",1747894834976,0.20051195,110830.0,110820.0,1.01055808]
["bitfinex","BTCUSD",1747894835339,0.20051195,110830.0,110820.0,0.74813809]
["bitfinex","BTCUSD",1747894835544,0.20051195,110830.0,110820.0,0.99255808]
["bitfinex","BTCUSD",1747894836665,0.20051186,110830.0,110820.0,0.99255808]
["bitfinex","BTCUSD",1747894837293,0.19148953,110830.0,110820.0,0.99255808]
["bitfinex","BTCUSD",1747894837497,0.19148953,110830.0,110820.0,1.00158172]
["bitfinex","BTCUSD",1747894837708,0.20051186,110830.0,110820.0,0.99255808]
["bitfinex","BTCUSD",1747894838060,0.20051186,110830.0,110820.0,0.73013809]
["bitfinex","BTCUSD",1747894838397,0.20051186,110830.0,110820.0,0.99255808]
["bitfinex","BTCUSD",1747894839561,0.19148953,110830.0,110820.0,0.99255808]
["bitfinex","BTCUSD",1747894839767,0.19148945,110830.0,110820.0,1.18205455]
["bitfinex","BTCUSD",1747894839983,0.20953404,110830.0,110820.0,0.99255808]
["bitfinex","BTCUSD",1747894840195,0.20953395,110830.0,110820.0,1.00158172]
["bitfinex","BTCUSD",1747894840370,0.20953395,110830.0,110820.0,0.99255808]
["bitfinex","BTCUSD",1747894840800,0.20953404,110830.0,110820.0,0.99255808]
["bitfinex","BTCUSD",1747894840990,0.20953395,110830.0,110820.0,0.99255808]
["bitfinex","BTCUSD",1747894841411,0.20953395,110830.0,110820.0,1.00158172]
["bitfinex","BTCUSD",1747894841677,0.20953395,110830.0,110820.0,0.99255808]
["bitfinex","BTCUSD",1747894843229,0.20953395,110830.0,110820.0,1.00158172]
["bitfinex","BTCUSD",1747894843443,0.20953395,110830.0,110820.0,0.67144363]
["bitfinex","BTCUSD",1747894843647,0.20953395,110830.0,110820.0,0.66241999]
["bitfinex","BTCUSD",1747894844433,0.27323395,110830.0,110820.0,0.66241999]
["bitfinex","BTCUSD",1747894844621,0.28225653,110830.0,110820.0,0.66241999]
["bitfinex","BTCUSD",1747894845012,0.27323509,110830.0,110820.0,0.66241999]
["bitfinex","BTCUSD",1747894845429,0.27323509,110830.0,110820.0,1.00241999]
["bitfinex","BTCUSD",1747894845632,0.26421276,110830.0,110820.0,1.00241999]
["bitfinex","BTCUSD",1747894846237,0.25518994,110830.0,110820.0,1.00241999]
["bitfinex","BTCUSD",1747894846484,0.28225783,110830.0,110820.0,1.00241999]
["bitfinex","BTCUSD",1747894847837,0.27323501,110830.0,110820.0,1.00241999]
["bitfinex","BTCUSD",1747894850114,0.27323501,110830.0,110820.0,0.60241999]
["bitfinex","BTCUSD",1747894850740,0.26421227,110830.0,110820.0,1.00241999]
["bitfinex","BTCUSD",1747894850952,0.27323501,110830.0,110820.0,1.00241999]
["bitfinex","BTCUSD",1747894851361,0.27323501,110830.0,110820.0,0.74]
["bitfinex","BTCUSD",1747894851515,0.27323501,110830.0,110820.0,1.00241999]
["bitfinex","BTCUSD",1747894852161,0.27323501,110830.0,110820.0,0.60241999]
["bitfinex","BTCUSD",1747894852572,0.27024252,110820.0,110810.0,0.4]
["bitfinex","BTCUSD",1747894852777,0.53181953,110820.0,110810.0,1.0025581]
["bitfinex","BTCUSD",1747894852995,0.53181953,110820.0,110810.0,0.6025581]
["bitfinex","BTCUSD",1747894853433,0.53181953,110820.0,110810.0,0.2625581]
["bitfinex","BTCUSD",1747894853807,0.53181953,110820.0,110810.0,0.2705581]
["bitfinex","BTCUSD",1747894853808,0.53381953,110820.0,110810.0,0.2705581]
["bitfinex","BTCUSD",1747894854228,0.53281953,110820.0,110810.0,0.2665581]
["bitfinex","BTCUSD",1747894854643,0.53281953,110820.0,110810.0,0.27858239]
["bitfinex","BTCUSD",1747894854644,0.18247283,110820.0,110810.0,0.27858239]
["bitfinex","BTCUSD",1747894854806,0.18247283,110820.0,110810.0,1.02400451]
["bitfinex","BTCUSD",1747894855474,0.18247283,110820.0,110810.0,1.03302872]
["bitfinex","BTCUSD",1747894856200,0.002,110820.0,110810.0,1.05107673]
["bitfinex","BTCUSD",1747894856408,0.45106736,110830.0,110820.0,0.21656616]
["bitfinex","BTCUSD",1747894856635,0.45106736,110830.0,110820.0,0.26241999]
["bitfinex","BTCUSD",1747894856845,0.19851186,110830.0,110820.0,0.67144363]
["bitfinex","BTCUSD",1747894857049,0.46911186,110830.0,110820.0,0.66241999]
["bitfinex","BTCUSD",1747894857313,0.46911186,110830.0,110820.0,0.67144363]
["bitfinex","BTCUSD",1747894857750,0.47111186,110830.0,110820.0,0.67544363]
["bitfinex","BTCUSD",1747894858061,0.19148953,110830.0,110820.0,0.68446719]
["bitfinex","BTCUSD",1747894858238,0.46208953,110830.0,110820.0,0.68446719]
["bitfinex","BTCUSD",1747894858436,0.47111186,110830.0,110820.0,0.67544363]
["bitfinex","BTCUSD",1747894859197,0.45306736,110830.0,110820.0,0.68446719]
["bitfinex","BTCUSD",1747894859414,0.46208945,110830.0,110820.0,0.69349066]
["bitfinex","BTCUSD",1747894859670,0.46208945,110830.0,110820.0,0.68446719]
["bitfinex","BTCUSD",1747894859910,0.4711117,110830.0,110820.0,0.68446719]
["bitfinex","BTCUSD",1747894860136,0.4711117,110830.0,110820.0,0.27544363]
["bitfinex","BTCUSD",1747894860570,0.4531117,110830.0,110820.0,0.67544363]
["bitfinex","BTCUSD",1747894860877,0.43506736,110830.0,110820.0,0.68446702]
["bitfinex","BTCUSD",1747894861056,0.45311186,110830.0,110820.0,0.66641999]
["bitfinex","BTCUSD",1747894861258,0.16446736,110830.0,110820.0,1.20493985]
["bitfinex","BTCUSD",1747894861411,0.43506736,110830.0,110820.0,1.20493985]
["bitfinex","BTCUSD",1747894861623,0.43506736,110830.0,110820.0,1.20493993]
["bitfinex","BTCUSD",1747894861825,0.44408953,110830.0,110820.0,1.20493993]
["bitfinex","BTCUSD",1747894862032,0.44408953,110830.0,110820.0,1.20494002]
["bitfinex","BTCUSD",1747894863223,0.45311186,110830.0,110820.0,1.01544363]
["bitfinex","BTCUSD",1747894863602,0.44408953,110830.0,110820.0,1.01544363]
["bitfinex","BTCUSD",1747894863835,0.44408953,110830.0,110820.0,1.02446719]
["bitfinex","BTCUSD",1747894863950,0.48371178,110830.0,110820.0,1.01544363]
["bitfinex","BTCUSD",1747894864187,0.48371178,110830.0,110820.0,1.02446719]
["bitfinex","BTCUSD",1747894864387,0.48371178,110830.0,110820.0,1.01544363]
["bitfinex","BTCUSD",1747894865605,0.51391178,110830.0,110820.0,1.01544363]
["bitfinex","BTCUSD",1747894865756,0.5229342,110830.0,110820.0,1.00641999]
["bitfinex","BTCUSD",1747894866130,0.52293411,110830.0,110820.0,1.00641999]
["bitfinex","BTCUSD",1747894866333,0.53195661,110830.0,110820.0,1.00641999]
["bitfinex","BTCUSD",1747894866533,0.53195653,110830.0,110820.0,1.00641999]
["bitfinex","BTCUSD",1747894866773,0.54097911,110830.0,110820.0,1.00641999]
["bitfinex","BTCUSD",1747894867315,0.5229351,110830.0,110820.0,0.60641999]
["bitfinex","BTCUSD",1747894867679,0.5229351,110830.0,110820.0,1.00641999]
["bitfinex","BTCUSD",1747894868370,0.51391236,110830.0,110820.0,1.00641999]
["bitfinex","BTCUSD",1747894868579,0.52293453,110830.0,110820.0,1.00641999]
["bitfinex","BTCUSD",1747894868780,0.51391195,110830.0,110820.0,1.00641999]
["bitfinex","BTCUSD",1747894869195,0.52293453,110830.0,110820.0,1.00641999]
["bitfinex","BTCUSD",1747894869411,0.52293453,110830.0,110820.0,0.744]
["bitfinex","BTCUSD",1747894869618,0.53195727,110830.0,110820.0,1.00641999]
["bitfinex","BTCUSD",1747894870025,0.52293453,110830.0,110820.0,1.00641999]
["bitfinex","BTCUSD",1747894871010,0.24331195,110830.0,110820.0,1.00641999]
["bitfinex","BTCUSD",1747894871216,0.51391195,110830.0,110820.0,1.00641999]
["bitfinex","BTCUSD",1747894871514,0.52293453,110830.0,110820.0,1.00641999]
["bitfinex","BTCUSD",1747894871764,0.0617,110840.0,110830.0,0.19850179]
["bitfinex","BTCUSD",1747894871972,0.94629704,110850.0,110830.0,0.74138619]
["bitfinex","BTCUSD",1747894872170,0.94629704,110850.0,110840.0,0.52483998]
["bitfinex","BTCUSD",1747894872375,0.0308,110850.0,110840.0,0.73234554]
["bitfinex","BTCUSD",1747894872580,0.45102399,110850.0,110840.0,0.73234554]
["bitfinex","BTCUSD",1747894872952,0.45102399,110850.0,110840.0,1.13234554]
["bitfinex","BTCUSD",1747894873159,0.2701866,110850.0,110840.0,0.92483998]
["bitfinex","BTCUSD",1747894873357,0.5407866,110850.0,110840.0,0.26241999]
["bitfinex","BTCUSD",1747894873791,0.53176597,110850.0,110840.0,0.26241999]
["bitfinex","BTCUSD",1747894874666,0.18947864,110830.0,110820.0,0.74]
["bitfinex","BTCUSD",1747894874875,0.53090089,110830.0,110820.0,1.00241999]
["bitfinex","BTCUSD",1747894875311,0.53992396,110830.0,110820.0,1.00241999]
["bitfinex","BTCUSD",1747894876160,0.53992396,110830.0,110820.0,0.60241999]
["bitfinex","BTCUSD",1747894876589,0.5309013,110830.0,110820.0,0.60241999]
["bitfinex","BTCUSD",1747894876817,0.53992388,110830.0,110820.0,0.60441999]
["bitfinex","BTCUSD",1747894877225,0.5399238,110830.0,110820.0,0.60441999]
["bitfinex","BTCUSD",1747894877427,0.53090122,110830.0,110820.0,0.60441999]
["bitfinex","BTCUSD",1747894877633,0.5399238,110830.0,110820.0,0.60441999]
["bitfinex","BTCUSD",1747894878240,0.53090122,110830.0,110820.0,0.60441999]
["bitfinex","BTCUSD",1747894878541,0.5399238,110830.0,110820.0,0.60641999]
["bitfinex","BTCUSD",1747894880163,0.5399238,110830.0,110820.0,1.00641999]
["bitfinex","BTCUSD",1747894881318,0.51285655,110830.0,110820.0,1.19591646]
["bitfinex","BTCUSD",1747894881523,0.52187864,110830.0,110820.0,1.19591646]
["bitfinex","BTCUSD",1747894881726,0.52187864,110830.0,110820.0,1.01544363]
["bitfinex","BTCUSD",1747894881945,0.53090081,110830.0,110820.0,1.02446719]
["bitfinex","BTCUSD",1747894882386,0.53090081,110830.0,110820.0,1.00641999]
["bitfinex","BTCUSD",1747894882537,0.53992314,110830.0,110820.0,1.00641999]
["bitfinex","BTCUSD",1747894883555,0.53090163,110830.0,110820.0,0.26641999]
["bitfinex","BTCUSD",1747894884586,0.53090163,110830.0,110820.0,0.004]
["bitfinex","BTCUSD",1747894884780,0.53090163,110830.0,110820.0,0.26641999]
["bitfinex","BTCUSD",1747894886120,0.53090163,110830.0,110820.0,0.004]
["bitfinex","BTCUSD",1747894886327,0.53090163,110830.0,110820.0,0.26641999]
["bitfinex","BTCUSD",1747894888588,0.52187921,110830.0,110820.0,0.26641999]
["bitfinex","BTCUSD",1747894889213,0.61142477,110830.0,110820.0,0.26641999]
["bitfinex","BTCUSD",1747894896646,0.61142477,110830.0,110820.0,0.004]
["bitfinex","BTCUSD",1747894896849,0.61142477,110830.0,110820.0,0.26641999]
["bitfinex","BTCUSD",1747894902370,1.11212795,110830.0,110820.0,0.004]
["bitfinex","BTCUSD",1747894903036,0.69802795,110830.0,110820.0,0.004]
["bitfinex","BTCUSD",1747894903441,0.70658155,110830.0,110820.0,0.004]
["bitfinex","BTCUSD",1747894903661,0.70658155,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1747894903871,0.95813715,110820.0,110810.0,0.00013811]
["bitfinex","BTCUSD",1747894904077,1.19475564,110820.0,110810.0,0.00013811]
["bitfinex","BTCUSD",1747894904296,1.10908271,110820.0,110810.0,0.00013811]
["bitfinex","BTCUSD",1747894904896,1.11763631,110820.0,110810.0,0.00013811]
["bitfinex","BTCUSD",1747894906235,1.12063631,110820.0,110810.0,0.00113811]
["bitfinex","BTCUSD",1747894906757,1.77103631,110820.0,110810.0,0.2635581]
["bitfinex","BTCUSD",1747894907251,1.77203631,110820.0,110810.0,0.00113811]
["bitfinex","BTCUSD",1747894907455,1.77203631,110820.0,110810.0,0.2635581]
["bitfinex","BTCUSD",1747894908095,1.77103631,110820.0,110810.0,0.2635581]
["bitfinex","BTCUSD",1747894908621,1.77303631,110820.0,110810.0,0.2635581]
["bitfinex","BTCUSD",1747894909431,1.77311631,110820.0,110810.0,0.00113811]
["bitfinex","BTCUSD",1747894910434,1.77311631,110820.0,110810.0,0.2635581]
["bitfinex","BTCUSD",1747894911677,1.35901631,110820.0,110810.0,0.2635581]
["bitfinex","BTCUSD",1747894912258,1.34415546,110820.0,110810.0,0.2635581]
["bitfinex","BTCUSD",1747894913052,1.34415546,110820.0,110810.0,0.00113811]
["bitfinex","BTCUSD",1747894913255,1.07347546,110820.0,110810.0,0.2635581]
["bitfinex","BTCUSD",1747894913464,1.33560186,110820.0,110810.0,0.2635581]
["bitfinex","BTCUSD",1747894913671,1.33560186,110820.0,110810.0,0.2465581]
["bitfinex","BTCUSD",1747894914094,0.20759896,110790.0,110780.0,0.4319]
["bitfinex","BTCUSD",1747894914278,0.20759896,110790.0,110780.0,0.66241999]
["bitfinex","BTCUSD",1747894915474,0.20759896,110790.0,110780.0,0.66441999]
["bitfinex","BTCUSD",1747894915881,0.20759888,110790.0,110780.0,0.66441999]
["bitfinex","BTCUSD",1747894916092,0.21662496,110790.0,110780.0,0.66441999]
["bitfinex","BTCUSD",1747894916731,0.21662496,110790.0,110780.0,0.26441999]
["bitfinex","BTCUSD",1747894916933,0.21662496,110790.0,110780.0,0.26641999]
["bitfinex","BTCUSD",1747894917337,0.21662496,110790.0,110780.0,0.66641999]
["bitfinex","BTCUSD",1747894920139,0.21662496,110790.0,110780.0,0.26641999]
["bitfinex","BTCUSD",1747894920716,0.21662496,110790.0,110780.0,0.66641999]
["bitfinex","BTCUSD",1747894920917,0.20759945,110790.0,110780.0,0.66641999]
["bitfinex","BTCUSD",1747894921342,0.19857337,110790.0,110780.0,0.66641999]
["bitfinex","BTCUSD",1747894921789,0.20759888,110790.0,110780.0,0.66641999]
["bitfinex","BTCUSD",1747894922406,0.21662496,110790.0,110780.0,0.66641999]
["bitfinex","BTCUSD",1747894922633,0.20759888,110790.0,110780.0,0.66641999]
["bitfinex","BTCUSD",1747894922807,0.21662496,110790.0,110780.0,0.66641999]
["bitfinex","BTCUSD",1747894923711,0.21662496,110790.0,110780.0,0.26641999]
["bitfinex","BTCUSD",1747894923947,0.20759888,110790.0,110780.0,0.26641999]
["bitfinex","BTCUSD",1747894924156,0.21662488,110790.0,110780.0,0.26641999]
["bitfinex","BTCUSD",1747894924369,0.20759937,110790.0,110780.0,0.66641999]
["bitfinex","BTCUSD",1747894924577,0.20759896,110790.0,110780.0,0.66641999]
["bitfinex","BTCUSD",1747894925225,0.20759896,110790.0,110780.0,0.404]
["bitfinex","BTCUSD",1747894925406,0.20759896,110790.0,110780.0,0.66641999]
["bitfinex","BTCUSD",1747894925723,0.19857296,110790.0,110780.0,0.66641999]
["bitfinex","BTCUSD",1747894926088,0.20759888,110790.0,110780.0,0.66641999]
["bitfinex","BTCUSD",1747894926703,0.1985728,110790.0,110780.0,0.66641999]
["bitfinex","BTCUSD",1747894927101,0.18051926,110800.0,110790.0,0.1895477]
["bitfinex","BTCUSD",1747894927333,0.62168754,110810.0,110790.0,2.05755927]
["bitfinex","BTCUSD",1747894927671,0.19856341,110810.0,110800.0,0.52483998]
["bitfinex","BTCUSD",1747894927998,0.21661166,110810.0,110800.0,0.52483998]
["bitfinex","BTCUSD",1747894928208,0.20758745,110810.0,110800.0,0.52483998]
["bitfinex","BTCUSD",1747894928407,0.21661166,110810.0,110800.0,0.52483998]
["bitfinex","BTCUSD",1747894928664,0.18052375,110820.0,110800.0,1.16412053]
["bitfinex","BTCUSD",1747894928864,0.20759319,110820.0,110810.0,0.26241999]
["bitfinex","BTCUSD",1747894929073,0.19853696,110810.0,110800.0,1.33609999]
["bitfinex","BTCUSD",1747894929250,0.19051292,110810.0,110800.0,1.60754525]
["bitfinex","BTCUSD",1747894929451,0.19953688,110810.0,110800.0,1.60754525]
["bitfinex","BTCUSD",1747894929651,0.001,110810.0,110800.0,3.32907204]
["bitfinex","BTCUSD",1747894929835,0.001,110810.0,110800.0,2.92742304]
["bitfinex","BTCUSD",1747894930443,0.003,110810.0,110800.0,2.92742304]
["bitfinex","BTCUSD",1747894930880,0.18052619,110820.0,110810.0,0.61126174]
["bitfinex","BTCUSD",1747894931030,5.092e-05,110820.0,110810.0,2.43467861]
["bitfinex","BTCUSD",1747894931243,5.092e-05,110820.0,110810.0,2.15930361]
["bitfinex","BTCUSD",1747894931491,5.092e-05,110820.0,110810.0,2.15027973]
["bitfinex","BTCUSD",1747894931637,5.092e-05,110820.0,110810.0,1.95126273]
["bitfinex","BTCUSD",1747894931849,0.18052375,110820.0,110810.0,1.50360681]
["bitfinex","BTCUSD",1747894932087,0.18052375,110820.0,110810.0,1.47990681]
["bitfinex","BTCUSD",1747894932288,0.18052375,110820.0,110810.0,1.87990681]
["bitfinex","BTCUSD",1747894932500,0.18052375,110820.0,110810.0,1.80800881]
["bitfinex","BTCUSD",1747894932896,0.18052375,110820.0,110810.0,1.81703277]
["bitfinex","BTCUSD",1747894933094,0.18052375,110820.0,110810.0,1.80800881]
["bitfinex","BTCUSD",1747894933496,0.18052375,110820.0,110810.0,1.81703277]
["bitfinex","BTCUSD",1747894933999,0.18052375,110820.0,110810.0,1.75794977]
["bitfinex","BTCUSD",1747894934216,0.18954674,110820.0,110810.0,1.01244444]
["bitfinex","BTCUSD",1747894934380,0.18954674,110820.0,110810.0,1.29210881]
["bitfinex","BTCUSD",1747894934580,0.18954674,110820.0,110810.0,1.28308444]
["bitfinex","BTCUSD",1747894934805,0.18954674,110820.0,110810.0,1.29110881]
["bitfinex","BTCUSD",1747894935139,0.18954674,110820.0,110810.0,1.29710881]
["bitfinex","BTCUSD",1747894935344,0.19856981,110820.0,110810.0,1.28798356]
["bitfinex","BTCUSD",1747894935551,0.19856981,110820.0,110810.0,1.29700793]
["bitfinex","BTCUSD",1747894935754,0.18954665,110820.0,110810.0,1.28798356]
["bitfinex","BTCUSD",1747894935965,0.18954665,110820.0,110810.0,1.29700793]
["bitfinex","BTCUSD",1747894936421,0.18954665,110820.0,110810.0,1.30603222]
["bitfinex","BTCUSD",1747894938430,0.18954665,110820.0,110810.0,1.29700793]
["bitfinex","BTCUSD",1747894938630,0.18954665,110820.0,110810.0,1.30603222]
["bitfinex","BTCUSD",1747894938840,0.18954665,110820.0,110810.0,1.31505643]
["bitfinex","BTCUSD",1747894939044,0.18052375,110820.0,110810.0,1.49554555]
["bitfinex","BTCUSD",1747894939467,0.18052375,110820.0,110810.0,1.22490555]
["bitfinex","BTCUSD",1747894939654,0.18052375,110820.0,110810.0,1.49554555]
["bitfinex","BTCUSD",1747894942107,0.18954665,110820.0,110810.0,1.49554555]
["bitfinex","BTCUSD",1747894942307,0.18052375,110820.0,110810.0,1.49554555]
["bitfinex","BTCUSD",1747894942515,0.18052375,110820.0,110810.0,1.50456968]
["bitfinex","BTCUSD",1747894942723,0.18052375,110820.0,110810.0,1.4865211]
["bitfinex","BTCUSD",1747894942936,0.18052375,110820.0,110810.0,1.22490523]
["bitfinex","BTCUSD",1747894943165,0.18052375,110820.0,110810.0,1.2158811]
["bitfinex","BTCUSD",1747894943372,0.18052375,110820.0,110810.0,1.4865211]
["bitfinex","BTCUSD",1747894943862,0.18052375,110820.0,110810.0,1.49554523]
["bitfinex","BTCUSD",1747894944313,0.18052375,110820.0,110810.0,1.50456927]
["bitfinex","BTCUSD",1747894944524,0.18052375,110820.0,110810.0,1.4955449]
["bitfinex","BTCUSD",1747894944735,0.18052375,110820.0,110810.0,1.50456886]
["bitfinex","BTCUSD",1747894944892,5.092e-05,110820.0,110810.0,1.50456845]
["bitfinex","BTCUSD",1747894945095,0.18052375,110820.0,110810.0,1.47745657]
["bitfinex","BTCUSD",1747894945282,0.18052375,110820.0,110810.0,1.48648061]
["bitfinex","BTCUSD",1747894945748,0.18045791,110830.0,110820.0,0.1985197]
["bitfinex","BTCUSD",1747894945965,0.18948,110830.0,110820.0,0.45191638]
["bitfinex","BTCUSD",1747894946154,0.18948,110830.0,110820.0,0.46093985]
["bitfinex","BTCUSD",1747894946361,0.18045791,110830.0,110820.0,0.86996324]
["bitfinex","BTCUSD",1747894946565,0.18948008,110830.0,110820.0,0.86093985]
["bitfinex","BTCUSD",1747894946740,0.18045791,110830.0,110820.0,0.86093985]
["bitfinex","BTCUSD",1747894947139,0.18948,110830.0,110820.0,0.86996324]
["bitfinex","BTCUSD",1747894947496,0.18948,110830.0,110820.0,0.86093985]
["bitfinex","BTCUSD",1747894947806,0.18045791,110830.0,110820.0,0.86093985]
["bitfinex","BTCUSD",1747894948077,0.18948,110830.0,110820.0,0.86093985]
["bitfinex","BTCUSD",1747894948427,0.18948,110830.0,110820.0,0.86193985]
["bitfinex","BTCUSD",1747894948644,0.18948,110830.0,110820.0,0.87096324]
["bitfinex","BTCUSD",1747894948869,0.19850225,110830.0,110820.0,0.85291638]
["bitfinex","BTCUSD",1747894949366,0.19850217,110830.0,110820.0,0.85291638]
["bitfinex","BTCUSD",1747894949952,0.19850217,110830.0,110820.0,0.86193985]
["bitfinex","BTCUSD",1747894950326,0.19850217,110830.0,110820.0,0.85291638]
["bitfinex","BTCUSD",1747894950707,0.19850217,110830.0,110820.0,0.86193985]
["bitfinex","BTCUSD",1747894950835,0.18948,110830.0,110820.0,0.87096324]
["bitfinex","BTCUSD",1747894951036,0.18045791,110830.0,110820.0,0.85291638]
["bitfinex","BTCUSD",1747894951239,0.18045791,110830.0,110820.0,0.87096316]
["bitfinex","BTCUSD",1747894951441,0.18045791,110830.0,110820.0,0.85291638]
["bitfinex","BTCUSD",1747894951947,0.18948016,110830.0,110820.0,0.85291638]
["bitfinex","BTCUSD",1747894952147,0.18045791,110830.0,110820.0,0.85291638]
["bitfinex","BTCUSD",1747894952355,0.18045791,110830.0,110820.0,0.87096324]
["bitfinex","BTCUSD",1747894952568,0.18045791,110830.0,110820.0,0.87998655]
["bitfinex","BTCUSD",1747894952768,0.24145431,110840.0,110830.0,0.18947929]
["bitfinex","BTCUSD",1747894952974,0.18044027,110840.0,110830.0,0.73236418]
["bitfinex","BTCUSD",1747894953181,0.24552399,110850.0,110840.0,0.1894622]
["bitfinex","BTCUSD",1747894953387,0.24552399,110850.0,110840.0,1.11430218]
["bitfinex","BTCUSD",1747894953589,0.24552399,110850.0,110840.0,0.92483998]
["bitfinex","BTCUSD",1747894953791,0.26356516,110850.0,110840.0,0.7875106]
["bitfinex","BTCUSD",1747894953991,0.2816069,110850.0,110840.0,0.7875106]
["bitfinex","BTCUSD",1747894954696,0.24552399,110850.0,110840.0,0.7875106]
["bitfinex","BTCUSD",1747894954925,0.21522399,110850.0,110840.0,0.995016]
["bitfinex","BTCUSD",1747894955157,0.18242399,110850.0,110840.0,0.99501616]
["bitfinex","BTCUSD",1747894955382,0.18242399,110850.0,110840.0,0.98599448]
["bitfinex","BTCUSD",1747894955590,0.18242399,110850.0,110840.0,0.99501616]
["bitfinex","BTCUSD",1747894955841,0.18242399,110850.0,110840.0,1.1323598]
["bitfinex","BTCUSD",1747894956075,0.27108578,110850.0,110840.0,0.92485424]
["bitfinex","BTCUSD",1747894957448,0.28010673,110850.0,110840.0,0.92485424]
["bitfinex","BTCUSD",1747894957847,0.27108578,110850.0,110840.0,0.92485424]
["bitfinex","BTCUSD",1747894958081,0.28110673,110850.0,110840.0,0.92485424]
["bitfinex","BTCUSD",1747894960225,0.28110673,110850.0,110840.0,0.93433316]
["bitfinex","BTCUSD",1747894960375,0.29012784,110850.0,110840.0,0.93433316]
["bitfinex","BTCUSD",1747894961021,0.29012784,110850.0,110840.0,0.40947892]
["bitfinex","BTCUSD",1747894961252,0.29012784,110850.0,110840.0,0.93433316]
["bitfinex","BTCUSD",1747894962118,0.28110738,110850.0,110840.0,0.93433316]
["bitfinex","BTCUSD",1747894962883,0.29012857,110850.0,110840.0,0.93433316]
["bitfinex","BTCUSD",1747894963474,0.28110738,110850.0,110840.0,0.93433316]
["bitfinex","BTCUSD",1747894963880,0.29012857,110850.0,110840.0,0.93433316]
["bitfinex","BTCUSD",1747894965187,0.28110803,110850.0,110840.0,0.93433316]
["bitfinex","BTCUSD",1747894968841,0.27208684,110850.0,110840.0,0.93423978]
["bitfinex","BTCUSD",1747894968978,0.28110803,110850.0,110840.0,0.93423978]
["bitfinex","BTCUSD",1747894969587,0.27208724,110850.0,110840.0,0.93423978]
["bitfinex","BTCUSD",1747894971505,0.27217928,110850.0,110840.0,0.93423978]
["bitfinex","BTCUSD",1747894971945,0.26315769,110850.0,110840.0,0.93423978]
["bitfinex","BTCUSD",1747894972287,0.2721788,110850.0,110840.0,0.93423978]
["bitfinex","BTCUSD",1747894973439,0.28119999,110850.0,110840.0,0.93423978]
["bitfinex","BTCUSD",1747894975689,0.28119999,110850.0,110840.0,0.7969062]
["bitfinex","BTCUSD",1747894976241,0.2721788,110850.0,110840.0,0.7969062]
["bitfinex","BTCUSD",1747894976441,0.21057791,110850.0,110840.0,1.1369062]
["bitfinex","BTCUSD",1747894976740,0.27307791,110850.0,110840.0,1.1369062]
["bitfinex","BTCUSD",1747894978779,0.28209943,110850.0,110840.0,1.1369062]
["bitfinex","BTCUSD",1747894980906,0.2730784,110850.0,110840.0,1.1369062]
["bitfinex","BTCUSD",1747894981298,0.28209951,110850.0,110840.0,1.1369062]
["bitfinex","BTCUSD",1747894981449,0.2730784,110850.0,110840.0,1.1369062]
["bitfinex","BTCUSD",1747894983301,0.28209951,110850.0,110840.0,0.00947892]
["bitfinex","BTCUSD",1747894983526,0.2690238,110830.0,110820.0,0.19376033]
["bitfinex","BTCUSD",1747894983689,0.26000114,110830.0,110820.0,0.38752066]
["bitfinex","BTCUSD",1747894983889,0.27804646,110830.0,110820.0,0.38752066]
["bitfinex","BTCUSD",1747894984423,0.26904277,110820.0,110810.0,0.43166113]
["bitfinex","BTCUSD",1747894984624,0.26001921,110820.0,110810.0,0.62542146]
["bitfinex","BTCUSD",1747894984841,0.53057961,110820.0,110810.0,0.03166113]
["bitfinex","BTCUSD",1747894985180,0.53960244,110820.0,110810.0,0.03166113]
["bitfinex","BTCUSD",1747894985380,0.548626,110820.0,110810.0,0.22542146]
["bitfinex","BTCUSD",1747894985501,0.548626,110820.0,110810.0,0.23470338]
["bitfinex","BTCUSD",1747894985943,0.548626,110820.0,110810.0,0.23670338]
["bitfinex","BTCUSD",1747894986143,0.53960293,110820.0,110810.0,0.23670338]
["bitfinex","BTCUSD",1747894987380,0.53960293,110820.0,110810.0,0.23970338]
["bitfinex","BTCUSD",1747894987953,0.53960293,110820.0,110810.0,0.20804225]
["bitfinex","BTCUSD",1747894988155,0.53057978,110820.0,110810.0,0.20804225]
["bitfinex","BTCUSD",1747894990306,0.52155639,110820.0,110810.0,0.20804225]
["bitfinex","BTCUSD",1747894993343,0.51253283,110820.0,110810.0,0.20804225]
["bitfinex","BTCUSD",1747894996212,0.53960317,110820.0,110810.0,0.40180258]
["bitfinex","BTCUSD",1747894998567,0.53057994,110820.0,110810.0,0.40180258]
["bitfinex","BTCUSD",1747894999331,0.52155647,110820.0,110810.0,0.40180258]
["bitfinex","BTCUSD",1747894999536,0.52155647,110820.0,110810.0,0.20804225]
["bitfinex","BTCUSD",1747895000085,0.24197283,110820.0,110810.0,0.40180258]
["bitfinex","BTCUSD",1747895000293,0.53065969,110820.0,110810.0,0.40180258]
["bitfinex","BTCUSD",1747895000488,0.24197283,110820.0,110810.0,0.40180258]
["bitfinex","BTCUSD",1747895000790,0.26904211,110820.0,110810.0,0.40180258]
["bitfinex","BTCUSD",1747895001018,0.28708906,110820.0,110810.0,0.40180258]
["bitfinex","BTCUSD",1747895001312,0.2780655,110820.0,110810.0,0.40180258]
["bitfinex","BTCUSD",1747895001515,0.28708906,110820.0,110810.0,0.40180258]
["bitfinex","BTCUSD",1747895001723,0.2780655,110820.0,110810.0,0.40180258]
["bitfinex","BTCUSD",1747895001940,0.26904211,110820.0,110810.0,0.40180258]
["bitfinex","BTCUSD",1747895002365,0.27806542,110820.0,110810.0,0.40180258]
["bitfinex","BTCUSD",1747895002790,0.26904211,110820.0,110810.0,0.40180258]
["bitfinex","BTCUSD",1747895003001,0.27806542,110820.0,110810.0,0.40180258]
["bitfinex","BTCUSD",1747895003768,0.26904211,110820.0,110810.0,0.40180258]
["bitfinex","BTCUSD",1747895004204,0.27806542,110820.0,110810.0,0.40180258]
["bitfinex","BTCUSD",1747895005001,0.27806542,110820.0,110810.0,0.39252066]
["bitfinex","BTCUSD",1747895005898,0.18947888,110830.0,110810.0,0.57300978]
["bitfinex","BTCUSD",1747895006143,0.18045655,110830.0,110820.0,0.78205637]
["bitfinex","BTCUSD",1747895006385,0.531237,110840.0,110820.0,2.05467076]
["bitfinex","BTCUSD",1747895006605,0.18045655,110830.0,110820.0,1.13228003]
["bitfinex","BTCUSD",1747895006839,0.18045428,110840.0,110830.0,0.19850195]
["bitfinex","BTCUSD",1747895007072,0.18045428,110840.0,110830.0,0.40987882]
["bitfinex","BTCUSD",1747895007303,0.19849708,110840.0,110830.0,0.11216082]
["bitfinex","BTCUSD",1747895007537,0.18045428,110840.0,110830.0,0.69261737]
["bitfinex","BTCUSD",1747895007777,0.18045428,110840.0,110830.0,0.69818335]
["bitfinex","BTCUSD",1747895008008,0.18045428,110840.0,110830.0,0.68916077]
["bitfinex","BTCUSD",1747895008296,0.18145428,110840.0,110830.0,1.09818335]
["bitfinex","BTCUSD",1747895008534,0.24461603,110850.0,110840.0,0.00902201]
["bitfinex","BTCUSD",1747895008758,0.18953649,110850.0,110840.0,0.57923816]
["bitfinex","BTCUSD",1747895009008,0.18953657,110850.0,110840.0,0.57698286]
["bitfinex","BTCUSD",1747895009465,0.18953657,110850.0,110840.0,0.58600471]
["bitfinex","BTCUSD",1747895009690,0.18953649,110850.0,110840.0,0.58600471]
["bitfinex","BTCUSD",1747895009914,0.18051603,110850.0,110840.0,0.92700471]
["bitfinex","BTCUSD",1747895010379,0.18051603,110850.0,110840.0,0.94504815]
["bitfinex","BTCUSD",1747895010602,0.18051603,110850.0,110840.0,0.93602647]
["bitfinex","BTCUSD",1747895011047,0.18051603,110850.0,110840.0,0.94504815]
["bitfinex","BTCUSD",1747895011270,0.18051603,110850.0,110840.0,0.93702647]
["bitfinex","BTCUSD",1747895011512,9.204e-05,110850.0,110840.0,1.04461523]
["bitfinex","BTCUSD",1747895011969,9.204e-05,110850.0,110840.0,1.44461482]
["bitfinex","BTCUSD",1747895012459,0.18040772,110860.0,110850.0,0.91696568]
["bitfinex","BTCUSD",1747895012678,0.18045869,110860.0,110850.0,2.20742942]
["bitfinex","BTCUSD",1747895012900,5.097e-05,110860.0,110850.0,2.30599561]
["bitfinex","BTCUSD",1747895013345,5.097e-05,110860.0,110850.0,2.27666761]
["bitfinex","BTCUSD",1747895013586,5.097e-05,110860.0,110850.0,2.57956498]
["bitfinex","BTCUSD",1747895013805,0.18045869,110860.0,110850.0,1.59810382]
["bitfinex","BTCUSD",1747895014034,0.18045869,110860.0,110850.0,1.53667682]
["bitfinex","BTCUSD",1747895014485,0.18045869,110860.0,110850.0,1.52765611]
["bitfinex","BTCUSD",1747895014711,0.18045869,110860.0,110850.0,1.50822832]
["bitfinex","BTCUSD",1747895014941,0.18045869,110860.0,110850.0,1.47233532]
["bitfinex","BTCUSD",1747895015162,0.18145869,110860.0,110850.0,1.47233532]
["bitfinex","BTCUSD",1747895015369,0.18145869,110860.0,110850.0,1.29036332]
["bitfinex","BTCUSD",1747895015581,0.18245869,110860.0,110850.0,2.59102432]
["bitfinex","BTCUSD",1747895015784,0.18245869,110860.0,110850.0,2.36315932]
["bitfinex","BTCUSD",1747895016221,0.18245869,110860.0,110850.0,2.37218011]
["bitfinex","BTCUSD",1747895016524,0.25253227,110880.0,110860.0,0.34901989]
["bitfinex","BTCUSD",1747895016525,0.26200623,110880.0,110860.0,0.34901989]
["bitfinex","BTCUSD",1747895016709,0.26200623,110880.0,110870.0,0.52470358]
["bitfinex","BTCUSD",1747895016962,0.24396994,110880.0,110870.0,0.71411451]
["bitfinex","BTCUSD",1747895017166,0.24396994,110880.0,110870.0,0.52470358]
["bitfinex","BTCUSD",1747895017413,0.26200639,110880.0,110870.0,0.92470358]
["bitfinex","BTCUSD",1747895017679,0.24396994,110880.0,110870.0,0.93372315]
["bitfinex","BTCUSD",1747895017866,0.25298804,110880.0,110870.0,0.93372315]
["bitfinex","BTCUSD",1747895018097,0.24396994,110880.0,110870.0,1.12313399]
["bitfinex","BTCUSD",1747895018311,0.25298796,110880.0,110870.0,1.12313399]
["bitfinex","BTCUSD",1747895018461,0.25298796,110880.0,110870.0,0.93372315]
["bitfinex","BTCUSD",1747895018902,0.26200614,110880.0,110870.0,0.40901957]
["bitfinex","BTCUSD",1747895019111,0.26200614,110880.0,110870.0,0.93672315]
["bitfinex","BTCUSD",1747895020019,0.25298796,110880.0,110870.0,0.93972315]
["bitfinex","BTCUSD",1747895020241,0.24396994,110880.0,110870.0,0.94874264]
["bitfinex","BTCUSD",1747895020356,0.24396994,110880.0,110870.0,1.13815348]
["bitfinex","BTCUSD",1747895020710,0.24396994,110880.0,110870.0,0.93972315]
["bitfinex","BTCUSD",1747895020907,0.25298804,110880.0,110870.0,0.94874264]
["bitfinex","BTCUSD",1747895021055,0.24396994,110880.0,110870.0,0.94874264]
["bitfinex","BTCUSD",1747895021285,0.25298796,110880.0,110870.0,0.94874264]
["bitfinex","BTCUSD",1747895021649,0.24396994,110880.0,110870.0,1.13815332]
["bitfinex","BTCUSD",1747895021996,0.25298804,110880.0,110870.0,1.12011459]
["bitfinex","BTCUSD",1747895022204,0.25298804,110880.0,110870.0,1.12913408]
["bitfinex","BTCUSD",1747895022409,0.24396994,110880.0,110870.0,1.13815348]
["bitfinex","BTCUSD",1747895022609,0.26200688,110880.0,110870.0,0.66835179]
["bitfinex","BTCUSD",1747895023295,0.27102563,110880.0,110870.0,0.66835179]
["bitfinex","BTCUSD",1747895025812,0.27102563,110880.0,110870.0,0.26835179]
["bitfinex","BTCUSD",1747895026218,0.26200688,110880.0,110870.0,0.66835179]
["bitfinex","BTCUSD",1747895026865,0.27102482,110880.0,110870.0,0.66835179]
["bitfinex","BTCUSD",1747895027026,0.28004341,110880.0,110870.0,0.66835179]
["bitfinex","BTCUSD",1747895027468,0.52350804,110880.0,110870.0,0.66835179]
["bitfinex","BTCUSD",1747895027773,0.54154482,110880.0,110870.0,0.66835179]
["bitfinex","BTCUSD",1747895027984,0.55056357,110880.0,110870.0,0.66835179]
["bitfinex","BTCUSD",1747895028231,0.54154482,110880.0,110870.0,0.66835179]
["bitfinex","BTCUSD",1747895028445,0.55056349,110880.0,110870.0,0.66835179]
["bitfinex","BTCUSD",1747895028694,0.53252712,110880.0,110870.0,0.66835179]
["bitfinex","BTCUSD",1747895028910,1.16149652,110880.0,110870.0,0.006]
["bitfinex","BTCUSD",1747895029131,1.08651586,110880.0,110870.0,0.006]
["bitfinex","BTCUSD",1747895029546,1.08651586,110880.0,110870.0,0.003]
["bitfinex","BTCUSD",1747895029950,0.26226581,110850.0,110840.0,0.26235179]
["bitfinex","BTCUSD",1747895030133,0.53274581,110850.0,110840.0,0.26240276]
["bitfinex","BTCUSD",1747895030307,0.53274581,110850.0,110840.0,0.60240276]
["bitfinex","BTCUSD",1747895030510,0.53274581,110850.0,110840.0,0.26240276]
["bitfinex","BTCUSD",1747895030943,0.53274581,110850.0,110840.0,0.60240276]
["bitfinex","BTCUSD",1747895031569,0.53274581,110850.0,110840.0,0.60340276]
["bitfinex","BTCUSD",1747895032183,0.51470399,110850.0,110840.0,0.86575455]
["bitfinex","BTCUSD",1747895032343,0.54176676,110850.0,110840.0,0.86775455]
["bitfinex","BTCUSD",1747895032564,0.55078763,110850.0,110840.0,0.86775455]
["bitfinex","BTCUSD",1747895032767,0.541807,110850.0,110840.0,0.86775455]
["bitfinex","BTCUSD",1747895033762,0.541807,110850.0,110840.0,0.87723556]
["bitfinex","BTCUSD",1747895034368,0.53278581,110850.0,110840.0,0.87723556]
["bitfinex","BTCUSD",1747895034584,0.52376486,110850.0,110840.0,0.87723556]
["bitfinex","BTCUSD",1747895034784,0.52376486,110850.0,110840.0,1.74217844]
["bitfinex","BTCUSD",1747895034786,0.18042399,110850.0,110840.0,1.74217844]
["bitfinex","BTCUSD",1747895035004,0.18944453,110850.0,110840.0,1.58964868]
["bitfinex","BTCUSD",1747895035211,0.18042399,110850.0,110840.0,1.58062683]
["bitfinex","BTCUSD",1747895035477,0.18042399,110850.0,110840.0,1.58964876]
["bitfinex","BTCUSD",1747895035663,0.18042399,110850.0,110840.0,1.59867052]
["bitfinex","BTCUSD",1747895035871,0.52486129,110860.0,110840.0,1.09200998]
["bitfinex","BTCUSD",1747895036073,0.54290116,110860.0,110850.0,0.60235179]
["bitfinex","BTCUSD",1747895036220,0.2633611,110860.0,110850.0,0.60235179]
["bitfinex","BTCUSD",1747895036469,0.45092772,110860.0,110850.0,0.5294451]
["bitfinex","BTCUSD",1747895036672,0.45092772,110860.0,110850.0,0.79179689]
["bitfinex","BTCUSD",1747895036883,0.45092772,110860.0,110850.0,0.80983871]
["bitfinex","BTCUSD",1747895037097,0.26085621,110870.0,110850.0,1.79046923]
["bitfinex","BTCUSD",1747895037308,0.53137637,110870.0,110860.0,0.60235179]
["bitfinex","BTCUSD",1747895037749,0.45093829,110870.0,110860.0,0.79177989]
["bitfinex","BTCUSD",1747895037950,0.45995721,110870.0,110860.0,0.61137217]
["bitfinex","BTCUSD",1747895038454,0.46195721,110870.0,110860.0,0.61137217]
["bitfinex","BTCUSD",1747895038986,0.45995721,110870.0,110860.0,0.61137217]
["bitfinex","BTCUSD",1747895039424,0.45995721,110870.0,110860.0,0.61437217]
["bitfinex","BTCUSD",1747895039996,0.45995721,110870.0,110860.0,0.62039247]
["bitfinex","BTCUSD",1747895040343,0.46095721,110870.0,110860.0,0.62339247]
["bitfinex","BTCUSD",1747895040553,0.49165721,110870.0,110860.0,0.60535179]
["bitfinex","BTCUSD",1747895040754,0.49967629,110870.0,110860.0,0.61437217]
["bitfinex","BTCUSD",1747895040959,0.49967629,110870.0,110860.0,0.61637217]
["bitfinex","BTCUSD",1747895041274,0.22915629,110870.0,110860.0,0.60735179]
["bitfinex","BTCUSD",1747895041471,0.53157629,110870.0,110860.0,0.60735179]
["bitfinex","BTCUSD",1747895041898,0.53157629,110870.0,110860.0,1.00735179]
["bitfinex","BTCUSD",1747895042102,0.46897629,110870.0,110860.0,1.00735179]
["bitfinex","BTCUSD",1747895043164,0.18039144,110870.0,110860.0,1.20579979]
["bitfinex","BTCUSD",1747895043339,0.18941036,110870.0,110860.0,1.18775951]
["bitfinex","BTCUSD",1747895043826,0.18941036,110870.0,110860.0,1.19677981]
["bitfinex","BTCUSD",1747895044004,0.18941036,110870.0,110860.0,1.19677989]
["bitfinex","BTCUSD",1747895044305,0.18941036,110870.0,110860.0,1.01637217]
["bitfinex","BTCUSD",1747895044706,0.19842944,110870.0,110860.0,1.01637217]
["bitfinex","BTCUSD",1747895044910,0.18941036,110870.0,110860.0,1.01637217]
["bitfinex","BTCUSD",1747895045115,0.18039144,110870.0,110860.0,1.22384038]
["bitfinex","BTCUSD",1747895045320,0.18941036,110870.0,110860.0,1.20580019]
["bitfinex","BTCUSD",1747895045522,0.18941028,110870.0,110860.0,1.21482041]
["bitfinex","BTCUSD",1747895045974,0.52070812,110880.0,110870.0,0.34]
["bitfinex","BTCUSD",1747895046187,0.24116994,110880.0,110870.0,0.87372315]
["bitfinex","BTCUSD",1747895046422,0.53874474,110880.0,110870.0,0.86470358]
["bitfinex","BTCUSD",1747895046628,0.54776341,110880.0,110870.0,0.60235179]
["bitfinex","BTCUSD",1747895046852,0.54776333,110880.0,110870.0,0.60235179]
["bitfinex","BTCUSD",1747895047593,0.52972623,110880.0,110870.0,0.60235179]
["bitfinex","BTCUSD",1747895047814,0.49962623,110880.0,110870.0,0.60235179]
["bitfinex","BTCUSD",1747895048029,0.49060796,110880.0,110870.0,0.60335179]
["bitfinex","BTCUSD",1747895048221,0.49962606,110880.0,110870.0,0.87472315]
["bitfinex","BTCUSD",1747895048463,0.21106994,110880.0,110870.0,1.07315348]
["bitfinex","BTCUSD",1747895048627,0.18046994,110880.0,110870.0,1.07315348]
["bitfinex","BTCUSD",1747895048967,0.18948796,110880.0,110870.0,1.07315348]
["bitfinex","BTCUSD",1747895049196,0.18046994,110880.0,110870.0,1.0831728]
["bitfinex","BTCUSD",1747895049407,0.18046994,110880.0,110870.0,0.87572315]
["bitfinex","BTCUSD",1747895049611,0.25308812,110880.0,110870.0,0.61337136]
["bitfinex","BTCUSD",1747895049815,0.24406994,110880.0,110870.0,0.61337136]
["bitfinex","BTCUSD",1747895049999,0.25308804,110880.0,110870.0,0.61337136]
["bitfinex","BTCUSD",1747895050224,0.25308804,110880.0,110870.0,1.02239085]
["bitfinex","BTCUSD",1747895050433,0.24406994,110880.0,110870.0,1.21180153]
["bitfinex","BTCUSD",1747895050633,0.24406994,110880.0,110870.0,1.22082101]
["bitfinex","BTCUSD",1747895050854,0.22018796,110880.0,110870.0,1.20278229]
["bitfinex","BTCUSD",1747895051058,0.22018796,110880.0,110870.0,1.21180169]
["bitfinex","BTCUSD",1747895051267,0.18948796,110880.0,110870.0,1.02239085]
["bitfinex","BTCUSD",1747895051676,0.18948796,110880.0,110870.0,1.28474264]
["bitfinex","BTCUSD",1747895052601,0.18046994,110880.0,110870.0,1.4741534]
["bitfinex","BTCUSD",1747895052805,0.18948796,110880.0,110870.0,1.4741534]
["bitfinex","BTCUSD",1747895053045,0.18948796,110880.0,110870.0,1.47415348]
["bitfinex","BTCUSD",1747895053254,0.21968796,110880.0,110870.0,1.73561408]
["bitfinex","BTCUSD",1747895053426,0.21968796,110880.0,110870.0,1.74463348]
["bitfinex","BTCUSD",1747895054100,0.21968804,110880.0,110870.0,1.73561408]
["bitfinex","BTCUSD",1747895054303,0.21968804,110880.0,110870.0,1.74463348]
["bitfinex","BTCUSD",1747895054523,0.21968804,110880.0,110870.0,1.73561408]
["bitfinex","BTCUSD",1747895054805,0.25058796,110880.0,110870.0,1.73561408]
["bitfinex","BTCUSD",1747895055006,0.25058796,110880.0,110870.0,1.74463348]
["bitfinex","BTCUSD",1747895055419,0.25058796,110880.0,110870.0,1.73561408]
["bitfinex","BTCUSD",1747895056263,0.25058796,110880.0,110870.0,1.74463348]
["bitfinex","BTCUSD",1747895056665,0.24156994,110880.0,110870.0,2.49789048]
["bitfinex","BTCUSD",1747895056813,0.25058804,110880.0,110870.0,2.42037848]
["bitfinex","BTCUSD",1747895057034,0.30675716,110890.0,110880.0,0.52939377]
["bitfinex","BTCUSD",1747895057234,0.4961347,110890.0,110880.0,1.79683886]
["bitfinex","BTCUSD",1747895057638,0.4961347,110890.0,110880.0,2.18782035]
["bitfinex","BTCUSD",1747895057839,0.4961347,110890.0,110880.0,2.15182035]
["bitfinex","BTCUSD",1747895058042,0.4961347,110890.0,110880.0,1.88151935]
["bitfinex","BTCUSD",1747895058275,0.48711749,110890.0,110880.0,1.89053778]
["bitfinex","BTCUSD",1747895058476,0.49613478,110890.0,110880.0,1.88151935]
["bitfinex","BTCUSD",1747895058679,0.4961347,110890.0,110880.0,1.89053786]
["bitfinex","BTCUSD",1747895058898,0.4971347,110890.0,110880.0,1.88151935]
["bitfinex","BTCUSD",1747895059506,0.18034265,110900.0,110890.0,0.34]
["bitfinex","BTCUSD",1747895059708,0.19852874,110900.0,110890.0,0.61136973]
["bitfinex","BTCUSD",1747895060347,0.19852874,110900.0,110890.0,1.00235179]
["bitfinex","BTCUSD",1747895060564,0.22892874,110900.0,110890.0,1.00235179]
["bitfinex","BTCUSD",1747895061210,0.22892874,110900.0,110890.0,1.01136973]
["bitfinex","BTCUSD",1747895061661,0.22892874,110900.0,110890.0,1.00235179]
["bitfinex","BTCUSD",1747895061869,0.22892874,110900.0,110890.0,1.01136973]
["bitfinex","BTCUSD",1747895062117,0.23092874,110900.0,110890.0,1.00235179]
["bitfinex","BTCUSD",1747895062329,0.2219121,110900.0,110890.0,1.00435179]
["bitfinex","BTCUSD",1747895062527,0.22892874,110900.0,110890.0,1.01136973]
["bitfinex","BTCUSD",1747895062702,0.2199121,110900.0,110890.0,1.01436973]
["bitfinex","BTCUSD",1747895062876,0.2199121,110900.0,110890.0,1.01536973]
["bitfinex","BTCUSD",1747895063086,0.22892874,110900.0,110890.0,1.01536973]
["bitfinex","BTCUSD",1747895063280,0.22892866,110900.0,110890.0,1.01536973]
["bitfinex","BTCUSD",1747895064757,0.19852866,110900.0,110890.0,1.02438759]
["bitfinex","BTCUSD",1747895064967,0.19852866,110900.0,110890.0,1.01536973]
["bitfinex","BTCUSD",1747895066732,0.19852866,110900.0,110890.0,1.00635179]
["bitfinex","BTCUSD",1747895066901,0.2376453,110900.0,110890.0,1.01536973]
["bitfinex","BTCUSD",1747895067248,0.2687453,110900.0,110890.0,1.01536973]
["bitfinex","BTCUSD",1747895067452,0.2687453,110900.0,110890.0,1.00635179]
["bitfinex","BTCUSD",1747895067652,0.2386453,110900.0,110890.0,1.01536973]
["bitfinex","BTCUSD",1747895067862,0.2386453,110900.0,110890.0,1.00635179]
["bitfinex","BTCUSD",1747895068061,0.2386453,110900.0,110890.0,1.01536973]
["bitfinex","BTCUSD",1747895068333,0.2386453,110900.0,110890.0,1.00635179]
["bitfinex","BTCUSD",1747895068694,0.2692453,110900.0,110890.0,1.00635179]
["bitfinex","BTCUSD",1747895069925,0.27826218,110900.0,110890.0,1.00635179]
["bitfinex","BTCUSD",1747895070333,0.2782621,110900.0,110890.0,1.00635179]
["bitfinex","BTCUSD",1747895071421,0.2782621,110900.0,110890.0,1.19572848]
["bitfinex","BTCUSD",1747895071422,0.24219562,110900.0,110890.0,1.19572848]
["bitfinex","BTCUSD",1747895071631,0.2206121,110900.0,110890.0,1.19572848]
["bitfinex","BTCUSD",1747895071844,0.18049562,110900.0,110890.0,1.20474634]
["bitfinex","BTCUSD",1747895072046,0.18049562,110900.0,110890.0,2.30546833]
["bitfinex","BTCUSD",1747895072252,0.18049562,110900.0,110890.0,1.97248749]
["bitfinex","BTCUSD",1747895072662,0.24531021,110920.0,110910.0,0.53835262]
["bitfinex","BTCUSD",1747895072894,0.24531021,110920.0,110910.0,1.0630562]
["bitfinex","BTCUSD",1747895072895,0.18031013,110920.0,110910.0,1.0630562]
["bitfinex","BTCUSD",1747895073094,0.19838241,110940.0,110930.0,0.34]
["bitfinex","BTCUSD",1747895073328,0.18987896,110940.0,110930.0,1.01136632]
["bitfinex","BTCUSD",1747895073523,0.18987896,110940.0,110930.0,1.0113664]
["bitfinex","BTCUSD",1747895073745,0.06210978,110940.0,110930.0,1.18264566]
["bitfinex","BTCUSD",1747895073966,0.00050978,110940.0,110930.0,2.02941975]
["bitfinex","BTCUSD",1747895074193,0.18033744,110950.0,110940.0,0.35802768]
["bitfinex","BTCUSD",1747895074391,0.18049031,110950.0,110940.0,0.64649502]
["bitfinex","BTCUSD",1747895074631,0.19851555,110950.0,110940.0,0.61044]
["bitfinex","BTCUSD",1747895074838,0.25110281,110950.0,110940.0,0.60235179]
["bitfinex","BTCUSD",1747895075045,0.26011539,110950.0,110940.0,0.60235179]
["bitfinex","BTCUSD",1747895075475,0.22030272,110950.0,110940.0,0.62071475]
["bitfinex","BTCUSD",1747895075679,0.18049031,110950.0,110940.0,0.80099237]
["bitfinex","BTCUSD",1747895075884,0.18049031,110950.0,110940.0,1.412915]
["bitfinex","BTCUSD",1747895075885,0.18041424,110950.0,110940.0,1.412915]
["bitfinex","BTCUSD",1747895076092,0.18041424,110950.0,110940.0,1.42192855]
["bitfinex","BTCUSD",1747895076507,0.18041424,110950.0,110940.0,1.42292855]
["bitfinex","BTCUSD",1747895076769,0.18041424,110950.0,110940.0,1.25589455]
["bitfinex","BTCUSD",1747895076980,0.18041424,110950.0,110940.0,2.03185455]
["bitfinex","BTCUSD",1747895077210,0.18942657,110950.0,110940.0,2.01382737]
["bitfinex","BTCUSD",1747895077429,0.18041424,110950.0,110940.0,1.93755208]
["bitfinex","BTCUSD",1747895077859,0.18942657,110950.0,110940.0,1.38966095]
["bitfinex","BTCUSD",1747895078099,0.18942657,110950.0,110940.0,1.13632296]
["bitfinex","BTCUSD",1747895078284,0.18942657,110950.0,110940.0,1.50887275]
["bitfinex","BTCUSD",1747895078523,0.18942657,110950.0,110940.0,1.51788646]
["bitfinex","BTCUSD",1747895078916,0.18942657,110950.0,110940.0,1.50887275]
["bitfinex","BTCUSD",1747895079437,0.18942657,110950.0,110940.0,1.60808775]
["bitfinex","BTCUSD",1747895079705,0.18041424,110950.0,110940.0,1.79737908]
["bitfinex","BTCUSD",1747895080205,0.18041424,110950.0,110940.0,1.80639271]
["bitfinex","BTCUSD",1747895080417,0.18041424,110950.0,110940.0,1.79737908]
["bitfinex","BTCUSD",1747895080642,0.00015287,110950.0,110940.0,1.81540594]
["bitfinex","BTCUSD",1747895080846,0.00015287,110950.0,110940.0,2.16730329]
["bitfinex","BTCUSD",1747895081073,0.00015287,110950.0,110940.0,2.19940329]
["bitfinex","BTCUSD",1747895082188,0.18035806,110960.0,110950.0,0.52927443]
["bitfinex","BTCUSD",1747895082324,0.18936958,110960.0,110950.0,1.57913901]
["bitfinex","BTCUSD",1747895082531,0.18936958,110960.0,110950.0,1.4006202]
["bitfinex","BTCUSD",1747895082764,0.18035806,110960.0,110950.0,1.4006202]
["bitfinex","BTCUSD",1747895082933,0.18035806,110960.0,110950.0,2.06297199]
["bitfinex","BTCUSD",1747895083508,0.18035806,110960.0,110950.0,1.89172336]
["bitfinex","BTCUSD",1747895083693,0.18936958,110960.0,110950.0,1.88271062]
["bitfinex","BTCUSD",1747895083839,0.18035806,110960.0,110950.0,2.06297199]
["bitfinex","BTCUSD",1747895084054,0.18936966,110960.0,110950.0,1.87369764]
["bitfinex","BTCUSD",1747895084255,0.18936966,110960.0,110950.0,1.61134585]
["bitfinex","BTCUSD",1747895084498,0.18936966,110960.0,110950.0,1.46007485]
["bitfinex","BTCUSD",1747895085127,0.25206966,110960.0,110950.0,1.46007485]
["bitfinex","BTCUSD",1747895085570,0.25206958,110960.0,110950.0,1.46908775]
["bitfinex","BTCUSD",1747895085773,0.18936958,110960.0,110950.0,1.46908783]
["bitfinex","BTCUSD",1747895085935,0.18936958,110960.0,110950.0,1.46007485]
["bitfinex","BTCUSD",1747895086134,0.19838126,110960.0,110950.0,1.45106179]
["bitfinex","BTCUSD",1747895087788,0.18035806,110960.0,110950.0,1.91170083]
["bitfinex","BTCUSD",1747895087989,0.18035806,110960.0,110950.0,1.72242664]
["bitfinex","BTCUSD",1747895087990,0.18936974,110960.0,110950.0,1.72242664]
["bitfinex","BTCUSD",1747895088316,0.18936966,110960.0,110950.0,1.46007485]
["bitfinex","BTCUSD",1747895088449,0.19838142,110960.0,110950.0,1.45106179]
["bitfinex","BTCUSD",1747895089101,0.19838142,110960.0,110950.0,1.46007485]
["bitfinex","BTCUSD",1747895089318,0.19838142,110960.0,110950.0,1.45106179]
["bitfinex","BTCUSD",1747895089517,0.27229343,110960.0,110950.0,1.27263179]
["bitfinex","BTCUSD",1747895089760,0.27229335,110960.0,110950.0,1.27263179]
["bitfinex","BTCUSD",1747895091446,0.27229335,110960.0,110950.0,1.00235179]
["bitfinex","BTCUSD",1747895092372,0.28130536,110960.0,110950.0,1.00235179]
["bitfinex","BTCUSD",1747895092586,0.27229335,110960.0,110950.0,1.00235179]
["bitfinex","BTCUSD",1747895093023,0.26328142,110960.0,110950.0,1.00235179]
["bitfinex","BTCUSD",1747895093447,0.27229335,110960.0,110950.0,1.00235179]
["bitfinex","BTCUSD",1747895093942,0.26328142,110960.0,110950.0,1.00235179]
["bitfinex","BTCUSD",1747895095046,0.18936966,110960.0,110950.0,1.61385677]
["bitfinex","BTCUSD",1747895095226,0.19838151,110960.0,110950.0,2.13747558]
["bitfinex","BTCUSD",1747895095407,0.19838142,110960.0,110950.0,1.79272964]
["bitfinex","BTCUSD",1747895095565,0.19838142,110960.0,110950.0,2.06300964]
["bitfinex","BTCUSD",1747895095786,0.18936966,110960.0,110950.0,1.62635662]
["bitfinex","BTCUSD",1747895095982,0.18035806,110960.0,110950.0,1.80661799]
["bitfinex","BTCUSD",1747895096183,0.26274797,110970.0,110960.0,0.34]
["bitfinex","BTCUSD",1747895096409,0.26274797,110970.0,110960.0,1.94841083]
["bitfinex","BTCUSD",1747895096410,0.18933678,110970.0,110960.0,1.94841083]
["bitfinex","BTCUSD",1747895096621,0.19834765,110970.0,110960.0,1.94841083]
["bitfinex","BTCUSD",1747895096854,0.19834765,110970.0,110960.0,1.93939858]
["bitfinex","BTCUSD",1747895097093,0.19834765,110970.0,110960.0,2.33939858]
["bitfinex","BTCUSD",1747895097302,0.20735868,110970.0,110960.0,2.24116558]
["bitfinex","BTCUSD",1747895097534,0.21636988,110970.0,110960.0,2.16109558]
["bitfinex","BTCUSD",1747895097755,0.28076988,110970.0,110960.0,1.92961758]
["bitfinex","BTCUSD",1747895097966,0.27375868,110970.0,110960.0,1.92961758]
["bitfinex","BTCUSD",1747895098171,0.28476988,110970.0,110960.0,1.91520158]
["bitfinex","BTCUSD",1747895098376,0.28476988,110970.0,110960.0,1.75714058]
["bitfinex","BTCUSD",1747895099290,0.26674765,110970.0,110960.0,1.75714058]
["bitfinex","BTCUSD",1747895099462,0.24265868,110970.0,110960.0,1.75714058]
["bitfinex","BTCUSD",1747895099702,0.28546988,110970.0,110960.0,1.75714058]
["bitfinex","BTCUSD",1747895099906,0.20234765,110970.0,110960.0,1.76615275]
["bitfinex","BTCUSD",1747895100122,0.20234765,110970.0,110960.0,1.76615283]
["bitfinex","BTCUSD",1747895100578,0.20234757,110970.0,110960.0,1.77516492]
["bitfinex","BTCUSD",1747895100787,0.18432607,110970.0,110960.0,1.96442206]
["bitfinex","BTCUSD",1747895101194,0.18432607,110970.0,110960.0,1.95541005]
["bitfinex","BTCUSD",1747895101657,0.19333686,110970.0,110960.0,1.95541013]
["bitfinex","BTCUSD",1747895101904,0.21068976,110970.0,110960.0,1.75714058]
["bitfinex","BTCUSD",1747895102119,0.28590087,110970.0,110960.0,1.43705958]
["bitfinex","BTCUSD",1747895102307,0.28590087,110970.0,110960.0,1.26470358]
["bitfinex","BTCUSD",1747895102868,0.28581582,110970.0,110960.0,1.26470358]
["bitfinex","BTCUSD",1747895103479,0.2948271,110970.0,110960.0,1.26470358]
["bitfinex","BTCUSD",1747895103931,0.27680471,110970.0,110960.0,1.26470358]
["bitfinex","BTCUSD",1747895104137,0.27680471,110970.0,110960.0,1.43175958]
["bitfinex","BTCUSD",1747895104339,0.28581582,110970.0,110960.0,1.43175958]
["bitfinex","BTCUSD",1747895104544,0.28581582,110970.0,110960.0,1.39581258]
["bitfinex","BTCUSD",1747895105172,0.28581582,110970.0,110960.0,1.38071958]
["bitfinex","BTCUSD",1747895105542,0.27680471,110970.0,110960.0,1.38071958]
["bitfinex","BTCUSD",1747895105736,0.28581582,110970.0,110960.0,1.38071958]
["bitfinex","BTCUSD",1747895106338,0.29482702,110970.0,110960.0,1.26470358]
["bitfinex","BTCUSD",1747895106873,0.3038383,110970.0,110960.0,1.26470358]
["bitfinex","BTCUSD",1747895108753,0.29482702,110970.0,110960.0,1.26470358]
["bitfinex","BTCUSD",1747895113516,0.28581582,110970.0,110960.0,1.26470358]
["bitfinex","BTCUSD",1747895115995,0.25878297,110970.0,110940.0,0.15204556]
["bitfinex","BTCUSD",1747895116213,0.01802881,110930.0,110920.0,1.02643179]
["bitfinex","BTCUSD",1747895116409,0.26072219,110930.0,110920.0,0.61424914]
["bitfinex","BTCUSD",1747895116524,0.26973672,110930.0,110920.0,1.35475892]
["bitfinex","BTCUSD",1747895116729,0.26072219,110930.0,110920.0,1.01475892]
["bitfinex","BTCUSD",1747895116927,0.25170791,110930.0,110920.0,1.02377442]
["bitfinex","BTCUSD",1747895117144,0.24269387,110930.0,110920.0,1.22211515]
["bitfinex","BTCUSD",1747895117384,0.24269387,110930.0,110920.0,1.57113025]
["bitfinex","BTCUSD",1747895117582,0.21169387,110930.0,110920.0,1.55309997]
["bitfinex","BTCUSD",1747895117844,0.24279387,110930.0,110920.0,1.35475892]
["bitfinex","BTCUSD",1747895118019,0.25180791,110930.0,110920.0,1.35875892]
["bitfinex","BTCUSD",1747895118232,0.26082211,110930.0,110920.0,1.35875892]
["bitfinex","BTCUSD",1747895118389,0.24279387,110930.0,110920.0,1.54808447]
["bitfinex","BTCUSD",1747895118570,0.26082203,110930.0,110920.0,1.35875892]
["bitfinex","BTCUSD",1747895118786,0.24279387,110930.0,110920.0,1.37277442]
["bitfinex","BTCUSD",1747895118991,0.25180799,110930.0,110920.0,1.37277442]
["bitfinex","BTCUSD",1747895119579,0.26082235,110930.0,110920.0,1.27421336]
["bitfinex","BTCUSD",1747895119720,0.26082235,110930.0,110920.0,1.27021336]
["bitfinex","BTCUSD",1747895119921,0.26082235,110930.0,110920.0,1.27321336]
["bitfinex","BTCUSD",1747895120478,0.26082235,110930.0,110920.0,1.26821336]
["bitfinex","BTCUSD",1747895120860,0.26983696,110930.0,110920.0,1.00886157]
["bitfinex","BTCUSD",1747895121061,0.2698368,110930.0,110920.0,1.27121336]
["bitfinex","BTCUSD",1747895121266,0.26983672,110930.0,110920.0,1.27121336]
["bitfinex","BTCUSD",1747895121475,0.18029387,110930.0,110920.0,1.7065642]
["bitfinex","BTCUSD",1747895121722,0.26903172,110940.0,110930.0,0.34]
["bitfinex","BTCUSD",1747895121879,0.26903156,110940.0,110930.0,0.60235179]
["bitfinex","BTCUSD",1747895122090,0.27804592,110940.0,110930.0,0.60235179]
["bitfinex","BTCUSD",1747895122325,0.26903253,110940.0,110930.0,0.74]
["bitfinex","BTCUSD",1747895122527,0.26001906,110940.0,110930.0,1.00235179]
["bitfinex","BTCUSD",1747895123996,0.26001906,110940.0,110930.0,1.00435179]
["bitfinex","BTCUSD",1747895125603,0.26001906,110940.0,110930.0,1.00535179]
["bitfinex","BTCUSD",1747895126555,0.53033906,110940.0,110930.0,1.00535179]
["bitfinex","BTCUSD",1747895126762,0.26001906,110940.0,110930.0,1.00535179]
["bitfinex","BTCUSD",1747895126939,0.53033906,110940.0,110930.0,1.00535179]
["bitfinex","BTCUSD",1747895127146,0.53033906,110940.0,110930.0,1.01448607]
["bitfinex","BTCUSD",1747895127989,0.46863873,110940.0,110930.0,1.01448607]
["bitfinex","BTCUSD",1747895128192,0.53373873,110940.0,110930.0,1.01448607]
["bitfinex","BTCUSD",1747895129718,0.52472526,110940.0,110930.0,1.01448607]
["bitfinex","BTCUSD",1747895142427,0.27243261,110940.0,110930.0,1.01448607]
["bitfinex","BTCUSD",1747895142627,0.54275261,110940.0,110930.0,1.01448607]
["bitfinex","BTCUSD",1747895145654,0.54275261,110940.0,110930.0,1.1390532]
["bitfinex","BTCUSD",1747895146694,0.47765261,110940.0,110930.0,1.1390532]
["bitfinex","BTCUSD",1747895147322,0.50795261,110940.0,110930.0,1.1390532]
["bitfinex","BTCUSD",1747895147528,0.54075261,110940.0,110930.0,1.1390532]
["bitfinex","BTCUSD",1747895148138,0.54075261,110940.0,110930.0,0.94559374]
["bitfinex","BTCUSD",1747895149168,0.54075261,110940.0,110930.0,1.1390532]
["bitfinex","BTCUSD",1747895149573,0.53173914,110940.0,110930.0,1.1390532]
["bitfinex","BTCUSD",1747895150447,0.25240543,110940.0,110930.0,0.54559374]
["bitfinex","BTCUSD",1747895150670,0.52272526,110940.0,110930.0,0.7390532]
["bitfinex","BTCUSD",1747895150877,0.54075228,110940.0,110930.0,1.1390532]
["bitfinex","BTCUSD",1747895151050,0.54075172,110940.0,110930.0,1.1390532]
["bitfinex","BTCUSD",1747895151191,0.54976552,110940.0,110930.0,1.1390532]
["bitfinex","BTCUSD",1747895151406,0.5587794,110940.0,110930.0,1.1390532]
["bitfinex","BTCUSD",1747895151612,0.5587794,110940.0,110930.0,0.94559374]
["bitfinex","BTCUSD",1747895152010,0.27944552,110940.0,110930.0,0.94559374]
["bitfinex","BTCUSD",1747895152244,0.54976552,110940.0,110930.0,0.94559374]
["bitfinex","BTCUSD",1747895154204,0.54075172,110940.0,110930.0,0.94559374]
["bitfinex","BTCUSD",1747895154408,0.5497656,110940.0,110930.0,0.94559374]
["bitfinex","BTCUSD",1747895154950,0.18881323,110950.0,110940.0,0.00901388]
["bitfinex","BTCUSD",1747895155163,0.18881323,110950.0,110940.0,1.57187985]
["bitfinex","BTCUSD",1747895155340,0.18881323,110950.0,110940.0,1.63497977]
["bitfinex","BTCUSD",1747895155548,0.18026137,110950.0,110940.0,2.03497993]
["bitfinex","BTCUSD",1747895155745,0.45959086,110960.0,110950.0,0.34]
["bitfinex","BTCUSD",1747895155957,0.18927078,110960.0,110950.0,0.99305389]
["bitfinex","BTCUSD",1747895156161,0.19828246,110960.0,110950.0,0.99305389]
["bitfinex","BTCUSD",1747895156419,0.24274102,110970.0,110960.0,0.52925722]
["bitfinex","BTCUSD",1747895156626,0.18925173,110970.0,110960.0,1.30716405]
["bitfinex","BTCUSD",1747895156837,0.18925173,110970.0,110960.0,1.13593117]
["bitfinex","BTCUSD",1747895156838,0.19826268,110970.0,110960.0,1.13593117]
["bitfinex","BTCUSD",1747895157039,0.19826268,110970.0,110960.0,1.12691892]
["bitfinex","BTCUSD",1747895157218,0.18925173,110970.0,110960.0,1.50019892]
["bitfinex","BTCUSD",1747895157424,0.18024102,110970.0,110960.0,1.68945622]
["bitfinex","BTCUSD",1747895157598,0.18925173,110970.0,110960.0,1.69846823]
["bitfinex","BTCUSD",1747895157813,0.18925173,110970.0,110960.0,1.86606999]
["bitfinex","BTCUSD",1747895157814,0.18024102,110970.0,110960.0,1.86606999]
["bitfinex","BTCUSD",1747895158070,0.18925189,110970.0,110960.0,1.64601293]
["bitfinex","BTCUSD",1747895158482,0.19125189,110970.0,110960.0,1.64601293]
["bitfinex","BTCUSD",1747895158800,0.19125189,110970.0,110960.0,1.63700068]
["bitfinex","BTCUSD",1747895159245,0.19125189,110970.0,110960.0,1.64601293]
["bitfinex","BTCUSD",1747895159443,0.18224102,110970.0,110960.0,1.64601293]
["bitfinex","BTCUSD",1747895159621,0.18424102,110970.0,110960.0,1.87668232]
["bitfinex","BTCUSD",1747895159822,0.004,110970.0,110960.0,2.04919625]
["bitfinex","BTCUSD",1747895160026,0.18422889,110970.0,110960.0,2.04919625]
["bitfinex","BTCUSD",1747895160239,0.18422889,110970.0,110960.0,1.51646364]
["bitfinex","BTCUSD",1747895160477,0.1932396,110970.0,110960.0,1.97578432]
["bitfinex","BTCUSD",1747895160675,0.18422889,110970.0,110960.0,2.05590793]
["bitfinex","BTCUSD",1747895160963,0.004,110970.0,110960.0,2.05590793]
["bitfinex","BTCUSD",1747895161166,0.1992983,110980.0,110970.0,0.61116223]
["bitfinex","BTCUSD",1747895161167,0.01,110980.0,110970.0,0.61116223]
["bitfinex","BTCUSD",1747895161371,0.19021265,110980.0,110970.0,2.38781626]
["bitfinex","BTCUSD",1747895161604,0.19021265,110980.0,110970.0,2.17436024]
["bitfinex","BTCUSD",1747895161777,0.19021265,110980.0,110970.0,2.56534929]
["bitfinex","BTCUSD",1747895162382,0.19021265,110980.0,110970.0,2.54732715]
["bitfinex","BTCUSD",1747895162583,0.19021265,110980.0,110970.0,1.87684721]
["bitfinex","BTCUSD",1747895162769,0.01,110980.0,110970.0,1.94915808]
["bitfinex","BTCUSD",1747895163731,0.01,110980.0,110970.0,1.95015808]
["bitfinex","BTCUSD",1747895164080,0.01,110980.0,110970.0,1.95215808]
["bitfinex","BTCUSD",1747895164542,0.28916628,111000.0,110990.0,0.34]
["bitfinex","BTCUSD",1747895164726,0.29832812,111000.0,110990.0,0.60186034]
["bitfinex","BTCUSD",1747895165134,0.29832812,111000.0,110990.0,1.00186034]
["bitfinex","BTCUSD",1747895165543,0.28931968,111000.0,110990.0,1.00186034]
["bitfinex","BTCUSD",1747895165748,0.28931968,111000.0,110990.0,1.01088924]
["bitfinex","BTCUSD",1747895166158,0.29131968,111000.0,110990.0,0.7490289]
["bitfinex","BTCUSD",1747895166479,0.28231019,111000.0,110990.0,1.01088924]
["bitfinex","BTCUSD",1747895166679,0.29131871,111000.0,110990.0,1.01088924]
["bitfinex","BTCUSD",1747895166912,0.20233302,111000.0,110990.0,1.54249155]
["bitfinex","BTCUSD",1747895167138,0.21234129,111000.0,110990.0,1.65531987]
["bitfinex","BTCUSD",1747895167344,0.21234129,111000.0,110990.0,1.11845435]
["bitfinex","BTCUSD",1747895167586,0.22135046,111000.0,110990.0,1.01088924]
["bitfinex","BTCUSD",1747895167845,0.28555046,111000.0,110990.0,0.67088924]
["bitfinex","BTCUSD",1747895168321,0.64533602,111000.0,110990.0,0.4090289]
["bitfinex","BTCUSD",1747895168552,0.64433602,111000.0,110990.0,1.01088924]
["bitfinex","BTCUSD",1747895169029,0.64433602,111000.0,110990.0,0.61088924]
["bitfinex","BTCUSD",1747895169215,0.64233602,111000.0,110990.0,0.60186034]
["bitfinex","BTCUSD",1747895169464,0.64233602,111000.0,110990.0,0.34]
["bitfinex","BTCUSD",1747895169685,0.64233602,111000.0,110990.0,0.341]
["bitfinex","BTCUSD",1747895170094,0.64233602,111000.0,110990.0,0.34]
["bitfinex","BTCUSD",1747895170347,0.64233602,111000.0,110970.0,0.67108424]
["bitfinex","BTCUSD",1747895170348,0.26023334,110980.0,110970.0,0.67108424]
["bitfinex","BTCUSD",1747895170568,0.53047334,110980.0,110970.0,1.01108424]
["bitfinex","BTCUSD",1747895171001,0.53047334,110980.0,110970.0,0.61108424]
["bitfinex","BTCUSD",1747895171917,0.53047334,110980.0,110970.0,0.61408424]
["bitfinex","BTCUSD",1747895172791,0.26023334,110980.0,110970.0,0.61708424]
["bitfinex","BTCUSD",1747895173001,0.53047334,110980.0,110970.0,0.61708424]
["bitfinex","BTCUSD",1747895175859,0.53047334,110980.0,110970.0,0.60786034]
["bitfinex","BTCUSD",1747895180502,0.52146312,110980.0,110970.0,0.60786034]
["bitfinex","BTCUSD",1747895182252,0.52146312,110980.0,110970.0,0.346]
["bitfinex","BTCUSD",1747895182694,0.52146312,110980.0,110970.0,0.60786034]
["bitfinex","BTCUSD",1747895185938,0.52146312,110980.0,110970.0,0.346]
["bitfinex","BTCUSD",1747895186160,0.52146312,110980.0,110970.0,0.60786034]
["bitfinex","BTCUSD",1747895187752,0.46847334,110980.0,110970.0,0.60786034]
["bitfinex","BTCUSD",1747895187977,0.54188397,110980.0,110970.0,0.60786034]
["bitfinex","BTCUSD",1747895188199,0.53287375,110980.0,110970.0,0.60786034]
["bitfinex","BTCUSD",1747895188426,0.52386328,110980.0,110970.0,0.60786034]
["bitfinex","BTCUSD",1747895191650,0.52386328,110980.0,110970.0,0.7327057]
["bitfinex","BTCUSD",1747895192254,0.25362328,110980.0,110970.0,0.7327057]
["bitfinex","BTCUSD",1747895192475,0.52386328,110980.0,110970.0,0.7327057]
["bitfinex","BTCUSD",1747895193214,0.52386328,110980.0,110970.0,0.346]
["bitfinex","BTCUSD",1747895193432,0.52386328,110980.0,110970.0,0.53935285]
["bitfinex","BTCUSD",1747895193623,0.62673813,110980.0,110970.0,0.53935285]
["bitfinex","BTCUSD",1747895194238,0.63511189,110980.0,110970.0,0.53935285]
["bitfinex","BTCUSD",1747895194898,0.63511189,110980.0,110970.0,0.53335285]
["bitfinex","BTCUSD",1747895195257,0.63511189,110980.0,110970.0,0.53535285]
["bitfinex","BTCUSD",1747895195466,0.63511189,110980.0,110970.0,0.53635285]
["bitfinex","BTCUSD",1747895196638,0.63511189,110980.0,110970.0,0.7297057]
["bitfinex","BTCUSD",1747895196855,0.18858641,110980.0,110970.0,0.95945706]
["bitfinex","BTCUSD",1747895197085,0.18858641,110980.0,110970.0,1.27040801]
["bitfinex","BTCUSD",1747895197297,0.18021265,110980.0,110970.0,1.26139706]
["bitfinex","BTCUSD",1747895197482,0.18021265,110980.0,110970.0,1.67040809]
["bitfinex","BTCUSD",1747895197777,0.18021265,110980.0,110970.0,1.66139715]
["bitfinex","BTCUSD",1747895198011,0.18021265,110980.0,110970.0,1.67040826]
["bitfinex","BTCUSD",1747895198247,0.18021265,110980.0,110970.0,1.66139715]
["bitfinex","BTCUSD",1747895198452,0.18021265,110980.0,110970.0,2.88863821]
["bitfinex","BTCUSD",1747895198633,0.18021265,110980.0,110970.0,2.74424226]
["bitfinex","BTCUSD",1747895198845,0.18021265,110980.0,110970.0,2.40520715]
["bitfinex","BTCUSD",1747895199045,0.18021265,110980.0,110970.0,2.41421818]
["bitfinex","BTCUSD",1747895199194,0.18021265,110980.0,110970.0,2.43224]
["bitfinex","BTCUSD",1747895199394,0.59431033,110990.0,110980.0,0.52922312]
["bitfinex","BTCUSD",1747895199599,0.88256891,110990.0,110980.0,0.56555285]
["bitfinex","BTCUSD",1747895199828,0.89157848,110990.0,110980.0,0.56555285]
["bitfinex","BTCUSD",1747895200040,0.88256891,110990.0,110980.0,0.96555285]
["bitfinex","BTCUSD",1747895200262,0.89996496,110990.0,110980.0,0.96555285]
["bitfinex","BTCUSD",1747895200690,0.90897461,110990.0,110980.0,0.93335285]
["bitfinex","BTCUSD",1747895200899,0.95155628,110990.0,110980.0,0.93335285]
["bitfinex","BTCUSD",1747895201643,0.95155628,110990.0,110980.0,1.00185704]
["bitfinex","BTCUSD",1747895202072,0.95155628,110990.0,110980.0,0.60185704]
["bitfinex","BTCUSD",1747895202458,0.53745628,110990.0,110980.0,0.60185704]
["bitfinex","BTCUSD",1747895202810,0.53745628,110990.0,110980.0,1.00185704]
["bitfinex","BTCUSD",1747895204059,0.53745628,110990.0,110980.0,0.74]
["bitfinex","BTCUSD",1747895204275,0.53745628,110990.0,110960.0,0.96981704]
["bitfinex","BTCUSD",1747895204276,0.26404745,110980.0,110970.0,0.60185704]
["bitfinex","BTCUSD",1747895205072,0.27243393,110980.0,110970.0,0.60185704]
["bitfinex","BTCUSD",1747895206374,0.27243393,110980.0,110970.0,0.60285704]
["bitfinex","BTCUSD",1747895206755,0.27243393,110980.0,110970.0,0.60485704]
["bitfinex","BTCUSD",1747895207754,0.26342355,110980.0,110970.0,0.60485704]
["bitfinex","BTCUSD",1747895208998,0.19762355,110980.0,110970.0,0.60485704]
["bitfinex","BTCUSD",1747895209206,0.45885308,110980.0,110970.0,0.62287968]
["bitfinex","BTCUSD",1747895209409,0.48588375,110980.0,110970.0,0.60485704]
["bitfinex","BTCUSD",1747895209618,0.49489438,110980.0,110970.0,0.60485704]
["bitfinex","BTCUSD",1747895209851,0.54077418,110980.0,110970.0,0.60485704]
["bitfinex","BTCUSD",1747895213455,0.55430836,110980.0,110970.0,0.60485704]
["bitfinex","BTCUSD",1747895220396,0.54529789,110980.0,110970.0,0.60485704]
["bitfinex","BTCUSD",1747895221230,0.63484345,110980.0,110970.0,0.60285704]
["bitfinex","BTCUSD",1747895221427,0.63484345,110980.0,110970.0,0.341]
["bitfinex","BTCUSD",1747895221791,0.26176907,110960.0,110950.0,0.34]
["bitfinex","BTCUSD",1747895222003,0.53200907,110960.0,110950.0,0.60185704]
["bitfinex","BTCUSD",1747895222387,0.52299722,110960.0,110950.0,0.26185704]
["bitfinex","BTCUSD",1747895222625,0.52299722,110960.0,110950.0,0.60185704]
["bitfinex","BTCUSD",1747895223033,0.61254278,110960.0,110950.0,0.60485704]
["bitfinex","BTCUSD",1747895223828,0.61254278,110960.0,110950.0,0.53642211]
["bitfinex","BTCUSD",1747895225182,0.61254278,110960.0,110950.0,0.53942211]
["bitfinex","BTCUSD",1747895225794,0.61254278,110960.0,110950.0,0.60797072]
["bitfinex","BTCUSD",1747895226831,0.18024513,110960.0,110950.0,0.60797072]
["bitfinex","BTCUSD",1747895227040,0.47756067,110960.0,110950.0,0.60797072]
["bitfinex","BTCUSD",1747895227158,0.48657284,110960.0,110950.0,0.60797072]
["bitfinex","BTCUSD",1747895228200,0.46854939,110960.0,110950.0,0.60797072]
["bitfinex","BTCUSD",1747895228376,0.5221373,110960.0,110950.0,0.60797072]
["bitfinex","BTCUSD",1747895228869,0.5221373,110960.0,110950.0,0.346]
["bitfinex","BTCUSD",1747895229041,0.61168286,110960.0,110950.0,0.006]
["bitfinex","BTCUSD",1747895229276,0.620044,110960.0,110950.0,0.006]
["bitfinex","BTCUSD",1747895229500,0.620044,110960.0,110950.0,0.346]
["bitfinex","BTCUSD",1747895229923,0.620044,110960.0,110950.0,0.26797072]
["bitfinex","BTCUSD",1747895234613,0.61168286,110960.0,110950.0,0.26797072]
["bitfinex","BTCUSD",1747895236199,0.61168286,110960.0,110950.0,0.003]
["bitfinex","BTCUSD",1747895236470,0.61168286,110960.0,110950.0,0.26197072]
["bitfinex","BTCUSD",1747895236882,0.61168286,110960.0,110950.0,0.26497072]
["bitfinex","BTCUSD",1747895238628,0.62002427,110960.0,110950.0,0.26497072]
["bitfinex","BTCUSD",1747895239959,0.62002427,110960.0,110950.0,0.26397072]
["bitfinex","BTCUSD",1747895240191,0.62002427,110960.0,110950.0,0.26197072]
["bitfinex","BTCUSD",1747895241278,0.01802654,110940.0,110930.0,0.7719]
["bitfinex","BTCUSD",1747895241488,0.46862513,110940.0,110930.0,1.0111135]
["bitfinex","BTCUSD",1747895242617,0.46862513,110940.0,110930.0,1.0141135]
["bitfinex","BTCUSD",1747895242796,0.53272513,110940.0,110930.0,1.0171135]
["bitfinex","BTCUSD",1747895242997,0.53272513,110940.0,110930.0,0.6171135]
["bitfinex","BTCUSD",1747895245218,0.53272513,110940.0,110930.0,0.35514278]
["bitfinex","BTCUSD",1747895245419,0.53272513,110940.0,110930.0,0.6171135]
["bitfinex","BTCUSD",1747895246437,0.45961101,110940.0,110930.0,0.6171135]
["bitfinex","BTCUSD",1747895246647,0.48665151,110940.0,110930.0,0.6801135]
["bitfinex","BTCUSD",1747895247605,0.46862416,110940.0,110930.0,0.6801135]
["bitfinex","BTCUSD",1747895247816,0.18026137,110950.0,110940.0,0.60130513]
["bitfinex","BTCUSD",1747895248052,0.19828644,110950.0,110940.0,0.93475532]
["bitfinex","BTCUSD",1747895248253,0.19828644,110950.0,110940.0,0.66377072]
["bitfinex","BTCUSD",1747895248856,0.20729934,110950.0,110940.0,0.66377072]
["bitfinex","BTCUSD",1747895249131,0.20729934,110950.0,110940.0,0.63507072]
["bitfinex","BTCUSD",1747895249551,0.2163124,110950.0,110940.0,0.63507072]
["bitfinex","BTCUSD",1747895249892,0.19828733,110950.0,110940.0,0.60497072]
["bitfinex","BTCUSD",1747895250163,0.26088733,110950.0,110940.0,0.60497072]
["bitfinex","BTCUSD",1747895250570,0.26088733,110950.0,110940.0,1.00497072]
["bitfinex","BTCUSD",1747895250808,0.25187443,110950.0,110940.0,1.00497072]
["bitfinex","BTCUSD",1747895251007,0.18927443,110950.0,110940.0,0.60497072]
["bitfinex","BTCUSD",1747895251423,0.18927443,110950.0,110940.0,0.343]
["bitfinex","BTCUSD",1747895251634,0.18927443,110950.0,110940.0,0.60497072]
["bitfinex","BTCUSD",1747895254421,0.1892737,110950.0,110940.0,0.60497072]
["bitfinex","BTCUSD",1747895254757,0.21631192,110950.0,110940.0,0.63497072]
["bitfinex","BTCUSD",1747895254980,0.21631192,110950.0,110940.0,1.03497072]
["bitfinex","BTCUSD",1747895256255,0.20730007,110950.0,110940.0,1.00497072]
["bitfinex","BTCUSD",1747895256459,0.27150007,110950.0,110940.0,1.00497072]
["bitfinex","BTCUSD",1747895256959,0.25347443,110950.0,110940.0,1.00497072]
["bitfinex","BTCUSD",1747895257163,0.25347443,110950.0,110940.0,0.60497072]
["bitfinex","BTCUSD",1747895262136,0.81011479,110950.0,110940.0,0.003]
["bitfinex","BTCUSD",1747895262348,0.26080496,110940.0,110930.0,0.00015287]
["bitfinex","BTCUSD",1747895262554,0.4469537,110940.0,110930.0,0.00015287]
["bitfinex","BTCUSD",1747895262765,0.20741143,110890.0,110880.0,0.4]
["bitfinex","BTCUSD",1747895262975,0.19841147,110880.0,110870.0,0.04133858]
["bitfinex","BTCUSD",1747895263202,0.18035653,110900.0,110880.0,0.21644873]
["bitfinex","BTCUSD",1747895263408,0.45067316,110910.0,110890.0,0.46036478]
["bitfinex","BTCUSD",1747895263616,0.18035316,110910.0,110900.0,1.09255777]
["bitfinex","BTCUSD",1747895263814,0.18035316,110910.0,110900.0,1.46155777]
["bitfinex","BTCUSD",1747895264039,0.18035316,110910.0,110900.0,1.48404105]
["bitfinex","BTCUSD",1747895264208,0.18035316,110910.0,110900.0,1.24061363]
["bitfinex","BTCUSD",1747895264409,0.18936874,110910.0,110900.0,1.2225802]
["bitfinex","BTCUSD",1747895264592,0.18936874,110910.0,110900.0,1.23159716]
["bitfinex","BTCUSD",1747895264790,0.19838457,110910.0,110900.0,1.0332205]
["bitfinex","BTCUSD",1747895264988,0.18936874,110910.0,110900.0,1.01273763]
["bitfinex","BTCUSD",1747895265195,0.19838449,110910.0,110900.0,1.01273763]
["bitfinex","BTCUSD",1747895265399,0.4011084,110910.0,110900.0,0.00250978]
["bitfinex","BTCUSD",1747895265602,0.41914046,110910.0,110900.0,0.00250978]
["bitfinex","BTCUSD",1747895265780,0.25971212,110880.0,110870.0,0.3033093]
["bitfinex","BTCUSD",1747895265988,0.61957768,110880.0,110870.0,0.04149155]
["bitfinex","BTCUSD",1747895266190,0.61957768,110880.0,110870.0,0.38149155]
["bitfinex","BTCUSD",1747895266490,0.61957768,110880.0,110870.0,0.30346227]
["bitfinex","BTCUSD",1747895267146,0.61957768,110880.0,110870.0,0.04149155]
["bitfinex","BTCUSD",1747895267351,0.61957768,110880.0,110870.0,0.26212369]
["bitfinex","BTCUSD",1747895268034,0.62057768,110880.0,110870.0,0.26212369]
["bitfinex","BTCUSD",1747895268444,0.63414753,110880.0,110870.0,0.26212369]
["bitfinex","BTCUSD",1747895268853,0.63314753,110880.0,110870.0,0.26212369]
["bitfinex","BTCUSD",1747895269061,0.33232753,110880.0,110870.0,0.26212369]
["bitfinex","BTCUSD",1747895269277,0.49140007,110880.0,110870.0,0.26212369]
["bitfinex","BTCUSD",1747895269491,0.00902022,110860.0,110850.0,0.4093562]
["bitfinex","BTCUSD",1747895269702,0.18944502,110850.0,110840.0,0.03186139]
["bitfinex","BTCUSD",1747895269916,0.34069058,110850.0,110840.0,0.02469803]
["bitfinex","BTCUSD",1747895270147,0.71101058,110850.0,110840.0,0.02469803]
["bitfinex","BTCUSD",1747895270778,0.34069058,110850.0,110840.0,0.02469803]
["bitfinex","BTCUSD",1747895270991,0.61109058,110850.0,110840.0,0.36469803]
["bitfinex","BTCUSD",1747895271207,0.61109058,110850.0,110840.0,0.36400371]
["bitfinex","BTCUSD",1747895271449,0.61109058,110850.0,110840.0,0.02400371]
["bitfinex","BTCUSD",1747895271955,0.61709058,110850.0,110840.0,0.02500371]
["bitfinex","BTCUSD",1747895272642,0.61709058,110850.0,110840.0,0.36500371]
["bitfinex","BTCUSD",1747895272997,0.61709058,110850.0,110840.0,0.34105097]
["bitfinex","BTCUSD",1747895273204,0.65902766,110850.0,110840.0,0.34105097]
["bitfinex","BTCUSD",1747895273381,0.61709058,110850.0,110840.0,0.34105097]
["bitfinex","BTCUSD",1747895273592,0.62109058,110850.0,110840.0,0.34105097]
["bitfinex","BTCUSD",1747895274053,0.180538,110780.0,110770.0,6e-05]
["bitfinex","BTCUSD",1747895274260,0.180538,110780.0,110770.0,1.53545002]
["bitfinex","BTCUSD",1747895274465,0.180538,110780.0,110770.0,1.53575883]
["bitfinex","BTCUSD",1747895274666,0.180538,110780.0,110770.0,1.52642264]
["bitfinex","BTCUSD",1747895274871,0.180538,110780.0,110770.0,0.45212264]
["bitfinex","BTCUSD",1747895275292,0.1805217,110790.0,110770.0,0.5416682]
["bitfinex","BTCUSD",1747895275503,0.1805217,110790.0,110780.0,0.26197072]
["bitfinex","BTCUSD",1747895275678,0.1805217,110790.0,110780.0,0.60197072]
["bitfinex","BTCUSD",1747895275887,0.18954705,110790.0,110780.0,0.60197072]
["bitfinex","BTCUSD",1747895276809,0.1805217,110790.0,110780.0,0.60197072]
["bitfinex","BTCUSD",1747895276956,0.1815217,110790.0,110780.0,0.60697072]
["bitfinex","BTCUSD",1747895277164,0.18050541,110800.0,110790.0,0.52954778]
["bitfinex","BTCUSD",1747895277522,0.46007896,110810.0,110800.0,0.34]
["bitfinex","BTCUSD",1747895277751,0.46910284,110810.0,110800.0,0.86394144]
["bitfinex","BTCUSD",1747895277944,0.18955896,110810.0,110800.0,0.87296671]
["bitfinex","BTCUSD",1747895278348,0.36019146,110810.0,110800.0,0.34]
["bitfinex","BTCUSD",1747895278526,0.63075146,110810.0,110800.0,0.60197072]
["bitfinex","BTCUSD",1747895278908,0.69295146,110810.0,110800.0,0.34]
["bitfinex","BTCUSD",1747895279114,0.1805217,110790.0,110770.0,0.00056999]
["bitfinex","BTCUSD",1747895279317,0.21664403,110780.0,110770.0,0.00056999]
["bitfinex","BTCUSD",1747895279513,0.180538,110780.0,110770.0,0.54820644]
["bitfinex","BTCUSD",1747895279733,0.180538,110780.0,110770.0,0.34056999]
["bitfinex","BTCUSD",1747895279933,0.180538,110780.0,110770.0,0.3495977]
["bitfinex","BTCUSD",1747895280341,0.18954721,110790.0,110770.0,0.54217914]
["bitfinex","BTCUSD",1747895280541,0.47013296,110790.0,110780.0,0.60197072]
["bitfinex","BTCUSD",1747895280901,0.47815855,110790.0,110780.0,0.60197072]
["bitfinex","BTCUSD",1747895281411,0.48718447,110790.0,110780.0,0.60197072]
["bitfinex","BTCUSD",1747895282067,0.49621055,110790.0,110780.0,0.60197072]
["bitfinex","BTCUSD",1747895282272,0.48818447,110790.0,110780.0,0.60397072]
["bitfinex","BTCUSD",1747895282480,0.21762447,110790.0,110780.0,0.60397072]
["bitfinex","BTCUSD",1747895282666,0.48822447,110790.0,110780.0,0.60397072]
["bitfinex","BTCUSD",1747895283399,0.55971893,110790.0,110780.0,0.345]
["bitfinex","BTCUSD",1747895283629,0.55971893,110790.0,110780.0,0.60697072]
["bitfinex","BTCUSD",1747895285155,0.1815217,110790.0,110780.0,0.60697072]
["bitfinex","BTCUSD",1747895285361,0.47923872,110790.0,110780.0,0.60697072]
["bitfinex","BTCUSD",1747895285778,0.4882648,110790.0,110780.0,0.60697072]
["bitfinex","BTCUSD",1747895286009,0.19054713,110790.0,110780.0,0.60697072]
["bitfinex","BTCUSD",1747895286220,0.46118721,110790.0,110780.0,0.60697072]
["bitfinex","BTCUSD",1747895286426,0.47021288,110790.0,110780.0,0.60697072]
["bitfinex","BTCUSD",1747895286635,0.46118721,110790.0,110780.0,0.60697072]
["bitfinex","BTCUSD",1747895286841,0.19957296,110790.0,110780.0,0.60697072]
["bitfinex","BTCUSD",1747895287049,0.46122721,110790.0,110780.0,0.60697072]
["bitfinex","BTCUSD",1747895287264,0.19957288,110790.0,110780.0,0.60697072]
["bitfinex","BTCUSD",1747895287475,0.19957288,110790.0,110780.0,0.345]
["bitfinex","BTCUSD",1747895287684,0.47927872,110790.0,110780.0,0.60697072]
["bitfinex","BTCUSD",1747895287980,0.19957288,110790.0,110780.0,0.60697072]
["bitfinex","BTCUSD",1747895288184,0.47025288,110790.0,110780.0,0.60697072]
["bitfinex","BTCUSD",1747895288588,0.47927863,110790.0,110780.0,0.60697072]
["bitfinex","BTCUSD",1747895289026,0.48830455,110790.0,110780.0,0.60697072]
["bitfinex","BTCUSD",1747895289222,0.49733063,110790.0,110780.0,0.60697072]
["bitfinex","BTCUSD",1747895289460,0.47927863,110790.0,110780.0,0.60697072]
["bitfinex","BTCUSD",1747895289667,0.59099893,110790.0,110780.0,0.345]
["bitfinex","BTCUSD",1747895289861,0.59099893,110790.0,110780.0,0.60697072]
["bitfinex","BTCUSD",1747895290205,0.59943051,110790.0,110780.0,0.60697072]
["bitfinex","BTCUSD",1747895290650,0.59040476,110790.0,110780.0,0.60697072]
["bitfinex","BTCUSD",1747895291228,0.62060476,110790.0,110780.0,0.343]
["bitfinex","BTCUSD",1747895291463,0.62160476,110790.0,110780.0,0.343]
["bitfinex","BTCUSD",1747895292207,1.38427866,110790.0,110780.0,0.003]
["bitfinex","BTCUSD",1747895292591,0.25176473,110780.0,110770.0,0.00056999]
["bitfinex","BTCUSD",1747895292804,0.34131029,110780.0,110770.0,0.00056999]
["bitfinex","BTCUSD",1747895293008,0.83109838,110780.0,110770.0,0.00056999]
["bitfinex","BTCUSD",1747895293214,0.77838272,110780.0,110770.0,0.00056999]
["bitfinex","BTCUSD",1747895294076,1.41902272,110780.0,110770.0,0.00156999]
["bitfinex","BTCUSD",1747895294290,2.20564026,110780.0,110770.0,0.00156999]
["bitfinex","BTCUSD",1747895294499,2.20564026,110780.0,110770.0,0.00056999]
["bitfinex","BTCUSD",1747895294500,2.48224026,110780.0,110770.0,0.00056999]
["bitfinex","BTCUSD",1747895294746,2.47224026,110780.0,110770.0,0.00056999]
["bitfinex","BTCUSD",1747895294963,0.28455763,110710.0,110700.0,0.01191795]
["bitfinex","BTCUSD",1747895295188,0.65478319,110710.0,110700.0,0.01191795]
["bitfinex","BTCUSD",1747895295397,0.83365814,110710.0,110700.0,0.01191795]
["bitfinex","BTCUSD",1747895295612,0.81754887,110710.0,110700.0,0.01191795]
["bitfinex","BTCUSD",1747895295819,0.81758887,110710.0,110700.0,0.35191795]
["bitfinex","BTCUSD",1747895296037,0.81758887,110710.0,110700.0,0.02029518]
["bitfinex","BTCUSD",1747895296471,0.47704476,110710.0,110700.0,0.2822659]
["bitfinex","BTCUSD",1747895296706,0.4860772,110710.0,110700.0,0.2822659]
["bitfinex","BTCUSD",1747895296903,0.55764629,110710.0,110700.0,0.2822659]
["bitfinex","BTCUSD",1747895297122,0.50261361,110710.0,110700.0,0.6832659]
["bitfinex","BTCUSD",1747895297351,0.23322513,110710.0,110700.0,1.01488867]
["bitfinex","BTCUSD",1747895297555,0.24225732,110710.0,110700.0,1.01488867]
["bitfinex","BTCUSD",1747895297767,0.22572059,110710.0,110700.0,1.01388867]
["bitfinex","BTCUSD",1747895297958,0.23475311,110710.0,110700.0,1.01388867]
["bitfinex","BTCUSD",1747895298161,0.23975311,110710.0,110700.0,1.01488867]
["bitfinex","BTCUSD",1747895298416,0.23468954,110710.0,110700.0,1.01588867]
["bitfinex","BTCUSD",1747895298583,0.20759206,110710.0,110700.0,1.01588867]
["bitfinex","BTCUSD",1747895298823,0.3112342,110710.0,110700.0,1.01488867]
["bitfinex","BTCUSD",1747895299118,0.30620225,110710.0,110700.0,1.01588867]
["bitfinex","BTCUSD",1747895299455,0.33820225,110710.0,110700.0,0.75391795]
["bitfinex","BTCUSD",1747895299670,0.36350225,110710.0,110700.0,0.75291795]
["bitfinex","BTCUSD",1747895299866,0.36450225,110710.0,110700.0,0.75291795]
["bitfinex","BTCUSD",1747895300066,0.36050225,110710.0,110700.0,0.75191795]
["bitfinex","BTCUSD",1747895300273,0.36050225,110710.0,110700.0,1.01388867]
["bitfinex","BTCUSD",1747895300593,0.35950225,110710.0,110700.0,0.35191795]
["bitfinex","BTCUSD",1747895300938,0.30877134,110710.0,110700.0,0.61388867]
["bitfinex","BTCUSD",1747895301159,0.30877134,110710.0,110700.0,1.01388867]
["bitfinex","BTCUSD",1747895301365,0.30777134,110710.0,110700.0,1.01388867]
["bitfinex","BTCUSD",1747895301890,0.30877134,110710.0,110700.0,1.01388867]
["bitfinex","BTCUSD",1747895302382,0.30777134,110710.0,110700.0,0.61388867]
["bitfinex","BTCUSD",1747895302635,0.30977134,110710.0,110700.0,0.61488867]
["bitfinex","BTCUSD",1747895302893,0.30373915,110710.0,110700.0,0.61488867]
["bitfinex","BTCUSD",1747895303138,0.32180386,110710.0,110700.0,0.61488867]
["bitfinex","BTCUSD",1747895303342,0.31277167,110710.0,110700.0,0.61488867]
["bitfinex","BTCUSD",1747895303643,0.03574463,110770.0,110720.0,0.02134085]
["bitfinex","BTCUSD",1747895303872,0.08050575,110900.0,110880.0,0.47095617]
["bitfinex","BTCUSD",1747895304119,0.31326696,110930.0,110920.0,0.16115472]
["bitfinex","BTCUSD",1747895304351,0.00901347,110940.0,110910.0,0.34901599]
["bitfinex","BTCUSD",1747895304600,0.00901347,110940.0,110880.0,0.94207881]
["bitfinex","BTCUSD",1747895304601,0.18032639,110910.0,110880.0,0.36075]
["bitfinex","BTCUSD",1747895304825,0.18939377,110880.0,110870.0,0.01]
["bitfinex","BTCUSD",1747895305060,0.18035694,110900.0,110870.0,0.53394144]
["bitfinex","BTCUSD",1747895305307,0.18937677,110890.0,110880.0,0.27651157]
["bitfinex","BTCUSD",1747895305530,0.19846581,110850.0,110840.0,0.00470236]
["bitfinex","BTCUSD",1747895305753,0.58846581,110850.0,110840.0,0.35950699]
["bitfinex","BTCUSD",1747895305988,1.35468581,110850.0,110840.0,0.00470236]
["bitfinex","BTCUSD",1747895306207,0.62016581,110850.0,110840.0,0.00470236]
["bitfinex","BTCUSD",1747895306431,1.35468581,110850.0,110840.0,0.00470236]
["bitfinex","BTCUSD",1747895306654,1.45423137,110850.0,110840.0,0.00470236]
["bitfinex","BTCUSD",1747895306876,0.11633967,110850.0,110840.0,0.35950699]
["bitfinex","BTCUSD",1747895307102,0.11633967,110850.0,110840.0,1.37023331]
["bitfinex","BTCUSD",1747895307103,0.11283919,110850.0,110840.0,1.37023331]
["bitfinex","BTCUSD",1747895307321,0.11283919,110850.0,110840.0,1.08850519]
["bitfinex","BTCUSD",1747895307549,0.09829834,110850.0,110840.0,1.10654831]
["bitfinex","BTCUSD",1747895307780,0.01855013,110850.0,110840.0,0.88996919]
["bitfinex","BTCUSD",1747895308014,0.01855013,110850.0,110840.0,0.43054556]
["bitfinex","BTCUSD",1747895308015,0.68613477,110850.0,110840.0,0.43054556]
["bitfinex","BTCUSD",1747895308241,0.48766896,110850.0,110840.0,0.65659173]
["bitfinex","BTCUSD",1747895308461,0.18093295,110850.0,110840.0,0.85466263]
["bitfinex","BTCUSD",1747895308692,0.19897477,110850.0,110840.0,0.004]
["bitfinex","BTCUSD",1747895308910,0.24203409,110850.0,110840.0,0.004]
["bitfinex","BTCUSD",1747895309145,0.32272033,110850.0,110840.0,0.005]
["bitfinex","BTCUSD",1747895309368,0.32272033,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1747895309811,0.31972033,110850.0,110840.0,0.004]
["bitfinex","BTCUSD",1747895310026,0.98044033,110850.0,110840.0,0.004]
["bitfinex","BTCUSD",1747895310242,1.46760033,110850.0,110840.0,0.003]
["bitfinex","BTCUSD",1747895310449,0.70964033,110850.0,110840.0,0.003]
["bitfinex","BTCUSD",1747895310653,1.46748033,110850.0,110840.0,0.003]
["bitfinex","BTCUSD",1747895311071,1.46748033,110850.0,110840.0,0.005]
["bitfinex","BTCUSD",1747895311306,0.68601436,110850.0,110840.0,0.005]
["bitfinex","BTCUSD",1747895311511,0.00050896,110850.0,110840.0,0.99685551]
["bitfinex","BTCUSD",1747895311717,0.00050896,110850.0,110840.0,4.52090736]
["bitfinex","BTCUSD",1747895311932,0.00050896,110850.0,110840.0,1.88125039]
["bitfinex","BTCUSD",1747895312151,0.18093295,110850.0,110840.0,0.96646019]
["bitfinex","BTCUSD",1747895312362,0.18093295,110850.0,110840.0,1.06637683]
["bitfinex","BTCUSD",1747895312620,0.18093295,110850.0,110840.0,0.003]
["bitfinex","BTCUSD",1747895312842,0.28852033,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1747895313075,0.59064033,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1747895314145,0.59064033,110850.0,110840.0,0.005]
["bitfinex","BTCUSD",1747895314379,0.46969428,110850.0,110840.0,0.005]
["bitfinex","BTCUSD",1747895314606,0.46969428,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1747895314607,0.97461691,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1747895314847,0.95657525,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1747895315056,0.19997525,110850.0,110840.0,0.007]
["bitfinex","BTCUSD",1747895315266,0.85460386,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1747895315474,0.58392386,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1747895316128,0.58492386,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1747895316332,0.09800386,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1747895316549,0.85556386,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1747895316762,0.58488298,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1747895316992,0.60292496,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1747895317624,0.60292496,110850.0,110840.0,0.69580463]
["bitfinex","BTCUSD",1747895317625,0.5758621,110850.0,110840.0,0.69580463]
["bitfinex","BTCUSD",1747895317815,0.60292487,110850.0,110840.0,0.69580463]
["bitfinex","BTCUSD",1747895318107,0.1070236,110850.0,110840.0,0.69580463]
["bitfinex","BTCUSD",1747895318311,0.07996156,110850.0,110840.0,0.69580463]
["bitfinex","BTCUSD",1747895318554,0.001,110850.0,110840.0,0.89428835]
["bitfinex","BTCUSD",1747895318765,0.18142399,110850.0,110840.0,0.69580463]
["bitfinex","BTCUSD",1747895319414,0.85879272,110870.0,110850.0,0.55650746]
["bitfinex","BTCUSD",1747895319415,0.18039375,110870.0,110850.0,0.55650746]
["bitfinex","BTCUSD",1747895319621,0.18039144,110870.0,110860.0,0.69705947]
["bitfinex","BTCUSD",1747895319843,0.18041131,110880.0,110870.0,0.34]
["bitfinex","BTCUSD",1747895320259,0.18035891,110890.0,110870.0,0.63699464]
["bitfinex","BTCUSD",1747895320469,0.18035891,110890.0,110880.0,0.69480463]
["bitfinex","BTCUSD",1747895320471,0.18051156,110890.0,110880.0,0.69480463]
["bitfinex","BTCUSD",1747895320691,0.18051156,110890.0,110880.0,0.89321691]
["bitfinex","BTCUSD",1747895320882,0.19854655,110890.0,110880.0,1.05555463]
["bitfinex","BTCUSD",1747895321080,0.19854696,110890.0,110880.0,1.05555463]
["bitfinex","BTCUSD",1747895321291,0.2075649,110890.0,110880.0,1.05555463]
["bitfinex","BTCUSD",1747895321497,0.19854655,110890.0,110880.0,1.05555463]
["bitfinex","BTCUSD",1747895321832,0.18952893,110890.0,110880.0,1.05555463]
["bitfinex","BTCUSD",1747895322059,0.18952885,110890.0,110880.0,1.05555463]
["bitfinex","BTCUSD",1747895322472,0.18051156,110890.0,110880.0,1.05555463]
["bitfinex","BTCUSD",1747895322880,0.47812416,110890.0,110880.0,1.05755463]
["bitfinex","BTCUSD",1747895323077,0.20756416,110890.0,110880.0,1.05755463]
["bitfinex","BTCUSD",1747895323311,0.47812416,110890.0,110880.0,1.05755463]
["bitfinex","BTCUSD",1747895323761,0.4871421,110890.0,110880.0,1.05755463]
["bitfinex","BTCUSD",1747895323966,0.69542569,110890.0,110880.0,0.33245236]
["bitfinex","BTCUSD",1747895324377,0.42486569,110890.0,110880.0,0.33245236]
["bitfinex","BTCUSD",1747895324592,0.97894934,110890.0,110880.0,1.02725699]
["bitfinex","BTCUSD",1747895325000,0.98796687,110890.0,110880.0,1.02625699]
["bitfinex","BTCUSD",1747895325144,1.00596186,110890.0,110880.0,1.02425699]
["bitfinex","BTCUSD",1747895325683,0.97386186,110890.0,110880.0,1.02425699]
["bitfinex","BTCUSD",1747895325909,0.96484457,110890.0,110880.0,1.02425699]
["bitfinex","BTCUSD",1747895327008,0.18952893,110890.0,110880.0,1.02425699]
["bitfinex","BTCUSD",1747895327265,0.18051156,110890.0,110880.0,1.22266943]
["bitfinex","BTCUSD",1747895327655,0.18051156,110890.0,110880.0,1.02425699]
["bitfinex","BTCUSD",1747895327901,0.00015265,110890.0,110880.0,1.32123301]
["bitfinex","BTCUSD",1747895328572,0.45997931,110920.0,110900.0,0.2073894]
["bitfinex","BTCUSD",1747895328775,0.45997931,110920.0,110910.0,0.5293427]
["bitfinex","BTCUSD",1747895328776,0.18040446,110920.0,110910.0,0.5293427]
["bitfinex","BTCUSD",1747895328981,0.18040446,110920.0,110910.0,0.34]
["bitfinex","BTCUSD",1747895329190,0.18040446,110920.0,110910.0,0.73195]
["bitfinex","BTCUSD",1747895329619,0.18029568,110930.0,110920.0,0.01803084]
["bitfinex","BTCUSD",1747895329825,0.00015285,110930.0,110920.0,0.91117563]
["bitfinex","BTCUSD",1747895330041,0.18037019,110950.0,110930.0,0.55633801]
["bitfinex","BTCUSD",1747895330249,0.1983048,110940.0,110930.0,0.34]
["bitfinex","BTCUSD",1747895330455,0.1983048,110940.0,110930.0,0.73189]
["bitfinex","BTCUSD",1747895330661,0.2280048,110940.0,110930.0,0.73189]
["bitfinex","BTCUSD",1747895330876,0.65122974,110940.0,110930.0,0.73189]
["bitfinex","BTCUSD",1747895331112,0.70400409,110940.0,110930.0,0.39189]
["bitfinex","BTCUSD",1747895331757,1.07450894,110940.0,110930.0,0.26529]
["bitfinex","BTCUSD",1747895331971,1.07450894,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1747895332156,0.20743046,110880.0,110870.0,0.35480463]
["bitfinex","BTCUSD",1747895332421,0.46889228,110880.0,110870.0,0.35480463]
["bitfinex","BTCUSD",1747895332636,0.19844147,110870.0,110850.0,0.48877886]
["bitfinex","BTCUSD",1747895332856,0.18040772,110860.0,110850.0,0.59980371]
["bitfinex","BTCUSD",1747895333072,0.18040331,110870.0,110860.0,0.35480463]
["bitfinex","BTCUSD",1747895333261,0.18040331,110870.0,110860.0,0.69480463]
["bitfinex","BTCUSD",1747895333465,0.19844123,110870.0,110860.0,0.69480463]
["bitfinex","BTCUSD",1747895333881,0.18040772,110860.0,110850.0,0.03065285]
["bitfinex","BTCUSD",1747895334117,0.08040772,110860.0,110850.0,0.67145748]
["bitfinex","BTCUSD",1747895334299,0.08942745,110860.0,110850.0,0.62092285]
["bitfinex","BTCUSD",1747895334495,0.09844734,110860.0,110850.0,0.72545748]
["bitfinex","BTCUSD",1747895334752,0.08040772,110860.0,110850.0,0.73447867]
["bitfinex","BTCUSD",1747895335030,0.18040331,110870.0,110860.0,0.34]
["bitfinex","BTCUSD",1747895335238,0.20746104,110870.0,110860.0,0.34]
["bitfinex","BTCUSD",1747895335457,0.1894281,110860.0,110850.0,0.00415285]
["bitfinex","BTCUSD",1747895335670,0.46892824,110860.0,110850.0,0.00415285]
["bitfinex","BTCUSD",1747895335847,0.9324281,110860.0,110850.0,0.00415285]
["bitfinex","BTCUSD",1747895336284,0.94072989,110860.0,110850.0,0.00415285]
["bitfinex","BTCUSD",1747895336493,0.94072989,110860.0,110850.0,0.34415285]
["bitfinex","BTCUSD",1747895336703,0.94172989,110860.0,110850.0,0.34815285]
["bitfinex","BTCUSD",1747895337120,0.94072989,110860.0,110850.0,0.34015285]
["bitfinex","BTCUSD",1747895338176,0.94072989,110860.0,110850.0,0.34315285]
["bitfinex","BTCUSD",1747895338540,0.19872989,110860.0,110850.0,0.34615285]
["bitfinex","BTCUSD",1747895339159,0.19872989,110860.0,110850.0,0.00615285]
["bitfinex","BTCUSD",1747895340855,0.19872989,110860.0,110850.0,0.20461882]
["bitfinex","BTCUSD",1747895340856,0.27982179,110860.0,110850.0,0.20461882]
["bitfinex","BTCUSD",1747895341069,0.18970951,110860.0,110850.0,0.2046189]
["bitfinex","BTCUSD",1747895341278,0.18970951,110860.0,110850.0,0.19559795]
["bitfinex","BTCUSD",1747895341503,0.2077497,110860.0,110850.0,0.36095748]
["bitfinex","BTCUSD",1747895341712,0.19872973,110860.0,110850.0,0.36095748]
["bitfinex","BTCUSD",1747895341920,0.50716303,110860.0,110850.0,0.00615285]
["bitfinex","BTCUSD",1747895342124,0.59670859,110860.0,110850.0,0.36095748]
["bitfinex","BTCUSD",1747895342620,0.55879529,110860.0,110850.0,0.00615285]
["bitfinex","BTCUSD",1747895342803,0.56781526,110860.0,110850.0,0.36095748]
["bitfinex","BTCUSD",1747895343031,0.19872924,110860.0,110850.0,0.36095748]
["bitfinex","BTCUSD",1747895343237,0.1987294,110860.0,110850.0,0.36095748]
["bitfinex","BTCUSD",1747895343447,0.00830179,110860.0,110850.0,0.89642345]
["bitfinex","BTCUSD",1747895343646,0.18870951,110860.0,110850.0,0.92632345]
["bitfinex","BTCUSD",1747895343867,0.18870951,110860.0,110850.0,0.93534424]
["bitfinex","BTCUSD",1747895344073,0.00930179,110860.0,110850.0,0.94436487]
["bitfinex","BTCUSD",1747895344488,0.00830179,110860.0,110850.0,0.94436487]
["bitfinex","BTCUSD",1747895344710,0.00830179,110860.0,110850.0,1.31585652]
["bitfinex","BTCUSD",1747895344893,0.00830179,110860.0,110850.0,1.31685652]
["bitfinex","BTCUSD",1747895345991,0.00930179,110860.0,110850.0,1.31885652]
["bitfinex","BTCUSD",1747895346196,0.00930179,110860.0,110850.0,1.61997652]
["bitfinex","BTCUSD",1747895346403,0.00930179,110860.0,110850.0,1.61095589]
["bitfinex","BTCUSD",1747895346599,0.18970951,110860.0,110850.0,1.6199766]
["bitfinex","BTCUSD",1747895346846,0.18970951,110860.0,110850.0,1.61095589]
["bitfinex","BTCUSD",1747895347039,0.18970951,110860.0,110850.0,1.6199766]
["bitfinex","BTCUSD",1747895347247,0.00930179,110860.0,110850.0,1.6199766]
["bitfinex","BTCUSD",1747895347455,0.00930179,110860.0,110850.0,1.89160623]
["bitfinex","BTCUSD",1747895348065,0.00930179,110860.0,110850.0,1.8825856]
["bitfinex","BTCUSD",1747895348278,0.18970951,110860.0,110850.0,1.8537446]
["bitfinex","BTCUSD",1747895348477,0.18970951,110860.0,110850.0,1.8074446]
["bitfinex","BTCUSD",1747895348697,0.00930179,110860.0,110850.0,1.81646523]
["bitfinex","BTCUSD",1747895349433,0.00930179,110860.0,110850.0,1.8074446]
["bitfinex","BTCUSD",1747895349645,0.18970951,110860.0,110850.0,1.74939489]
["bitfinex","BTCUSD",1747895350053,0.18970951,110860.0,110850.0,1.4878956]
["bitfinex","BTCUSD",1747895350522,0.00930179,110860.0,110850.0,1.49691623]
["bitfinex","BTCUSD",1747895351912,0.18037518,110880.0,110870.0,0.19843033]
["bitfinex","BTCUSD",1747895352130,0.18037518,110880.0,110870.0,0.91531564]
["bitfinex","BTCUSD",1747895352352,0.18037518,110880.0,110870.0,1.28511496]
["bitfinex","BTCUSD",1747895352768,0.18037518,110880.0,110870.0,1.29413436]
["bitfinex","BTCUSD",1747895352986,0.19841212,110880.0,110870.0,1.05558463]
["bitfinex","BTCUSD",1747895353205,0.46893212,110880.0,110870.0,1.05558463]
["bitfinex","BTCUSD",1747895354012,0.46893212,110880.0,110870.0,1.05758463]
["bitfinex","BTCUSD",1747895354484,0.46893212,110880.0,110870.0,0.70078]
["bitfinex","BTCUSD",1747895354703,0.46893212,110880.0,110870.0,1.05558463]
["bitfinex","BTCUSD",1747895354929,0.46893212,110880.0,110870.0,1.05658463]
["bitfinex","BTCUSD",1747895355382,0.46993212,110880.0,110870.0,1.05958463]
["bitfinex","BTCUSD",1747895356655,0.46893212,110880.0,110870.0,1.05658463]
["bitfinex","BTCUSD",1747895356839,0.46893212,110880.0,110870.0,1.05858463]
["bitfinex","BTCUSD",1747895357757,0.46893212,110880.0,110870.0,0.70378]
["bitfinex","BTCUSD",1747895358022,0.46893212,110880.0,110870.0,1.05858463]
["bitfinex","BTCUSD",1747895360997,0.46893212,110880.0,110870.0,0.70378]
["bitfinex","BTCUSD",1747895361174,0.46893212,110880.0,110870.0,1.05858463]
["bitfinex","BTCUSD",1747895364224,0.45991377,110880.0,110870.0,1.05858463]
["bitfinex","BTCUSD",1747895367700,0.45991377,110880.0,110870.0,1.03587414]
["bitfinex","BTCUSD",1747895367701,0.54945933,110880.0,110870.0,1.03587414]
["bitfinex","BTCUSD",1747895368323,0.54945933,110880.0,110870.0,0.70378]
["bitfinex","BTCUSD",1747895368999,0.55780802,110880.0,110870.0,0.70278]
["bitfinex","BTCUSD",1747895369202,0.55780802,110880.0,110870.0,1.03487414]
["bitfinex","BTCUSD",1747895369422,0.55880802,110880.0,110870.0,1.03487414]
["bitfinex","BTCUSD",1747895369612,0.55880802,110880.0,110870.0,1.03287414]
["bitfinex","BTCUSD",1747895369769,0.55780802,110880.0,110870.0,1.03287414]
["bitfinex","BTCUSD",1747895370190,0.55980802,110880.0,110870.0,1.03287414]
["bitfinex","BTCUSD",1747895370392,0.55980802,110880.0,110870.0,0.70078]
["bitfinex","BTCUSD",1747895371260,0.56280802,110880.0,110870.0,0.70078]
["bitfinex","BTCUSD",1747895371462,0.57654606,110880.0,110870.0,0.70078]
["bitfinex","BTCUSD",1747895371882,0.29228778,110880.0,110870.0,1.03287414]
["bitfinex","BTCUSD",1747895372084,0.19372387,110880.0,110870.0,1.22228507]
["bitfinex","BTCUSD",1747895372255,0.45589518,110880.0,110870.0,1.26170439]
["bitfinex","BTCUSD",1747895372491,0.48295022,110880.0,110870.0,1.06327414]
["bitfinex","BTCUSD",1747895372696,0.49196897,110880.0,110870.0,1.06327414]
["bitfinex","BTCUSD",1747895372900,0.47393163,110880.0,110870.0,1.06327414]
["bitfinex","BTCUSD",1747895373104,0.47795014,110880.0,110870.0,1.06327414]
["bitfinex","BTCUSD",1747895373289,0.48696881,110880.0,110870.0,1.06327414]
["bitfinex","BTCUSD",1747895373746,0.47795071,110880.0,110870.0,1.03287414]
["bitfinex","BTCUSD",1747895374152,0.47795071,110880.0,110870.0,0.70078]
["bitfinex","BTCUSD",1747895374562,0.47895071,110880.0,110870.0,0.70078]
["bitfinex","BTCUSD",1747895375278,0.46993204,110880.0,110870.0,0.70078]
["bitfinex","BTCUSD",1747895375484,0.46993204,110880.0,110870.0,1.03287414]
["bitfinex","BTCUSD",1747895375907,0.47895071,110880.0,110870.0,1.03287414]
["bitfinex","BTCUSD",1747895376487,0.48796946,110880.0,110870.0,1.03287414]
["bitfinex","BTCUSD",1747895379277,0.48796946,110880.0,110870.0,0.70078]
["bitfinex","BTCUSD",1747895379278,0.47895111,110880.0,110870.0,0.70078]
["bitfinex","BTCUSD",1747895379528,0.46993236,110880.0,110870.0,0.70078]
["bitfinex","BTCUSD",1747895381662,0.46993236,110880.0,110870.0,1.03287414]
["bitfinex","BTCUSD",1747895383754,0.46091385,110880.0,110870.0,1.03287414]
["bitfinex","BTCUSD",1747895383952,0.54144074,110880.0,110870.0,0.70078]
["bitfinex","BTCUSD",1747895384171,0.61448159,110880.0,110870.0,0.36078]
["bitfinex","BTCUSD",1747895384388,0.68665444,110880.0,110870.0,0.36078]
["bitfinex","BTCUSD",1747895385034,0.68565444,110880.0,110870.0,0.36078]
["bitfinex","BTCUSD",1747895385246,0.19844791,110860.0,110850.0,0.00015285]
["bitfinex","BTCUSD",1747895385459,1.01829347,110860.0,110850.0,0.00015285]
["bitfinex","BTCUSD",1747895386094,1.02665111,110860.0,110850.0,0.00015285]
["bitfinex","BTCUSD",1747895386507,1.04119196,110860.0,110850.0,0.00015285]
["bitfinex","BTCUSD",1747895386898,1.46161196,110860.0,110850.0,0.00015285]
["bitfinex","BTCUSD",1747895387107,1.47631536,110860.0,110850.0,0.00015285]
["bitfinex","BTCUSD",1747895387313,1.48631536,110860.0,110850.0,0.00015285]
["bitfinex","BTCUSD",1747895387524,1.49486327,110860.0,110850.0,0.00015285]
["bitfinex","BTCUSD",1747895387731,1.57442478,110860.0,110850.0,0.00015285]
["bitfinex","BTCUSD",1747895388335,1.58642478,110860.0,110850.0,0.00015285]
["bitfinex","BTCUSD",1747895388482,1.58842478,110860.0,110850.0,0.00015285]
["bitfinex","BTCUSD",1747895392400,1.57987687,110860.0,110850.0,0.00015285]
["bitfinex","BTCUSD",1747895392744,1.62987687,110860.0,110850.0,0.00015285]
["bitfinex","BTCUSD",1747895398649,1.49957536,110860.0,110850.0,0.00015285]
["bitfinex","BTCUSD",1747895398852,1.50957536,110860.0,110850.0,0.00015285]
["bitfinex","BTCUSD",1747895399024,1.53857536,110860.0,110850.0,0.00015285]
["bitfinex","BTCUSD",1747895404983,1.50957536,110860.0,110850.0,0.00015285]
["bitfinex","BTCUSD",1747895405788,1.77224306,110860.0,110850.0,0.00015285]
["bitfinex","BTCUSD",1747895406183,1.86176457,110860.0,110850.0,0.00015285]
["bitfinex","BTCUSD",1747895408760,1.49957536,110860.0,110850.0,0.00015285]
["bitfinex","BTCUSD",1747895408998,0.75911536,110860.0,110850.0,0.00015285]
["bitfinex","BTCUSD",1747895409216,1.42683111,110860.0,110850.0,0.00015285]
["bitfinex","BTCUSD",1747895409904,1.44137196,110860.0,110850.0,0.00015285]
["bitfinex","BTCUSD",1747895410106,1.42683111,110860.0,110850.0,0.00015285]
["bitfinex","BTCUSD",1747895410319,1.42687111,110860.0,110850.0,0.03045285]
["bitfinex","BTCUSD",1747895410974,1.44141196,110860.0,110850.0,0.03045285]
["bitfinex","BTCUSD",1747895411201,1.44141196,110860.0,110850.0,0.00015285]
["bitfinex","BTCUSD",1747895411641,1.53093347,110860.0,110850.0,0.00015285]
["bitfinex","BTCUSD",1747895411862,1.44141196,110860.0,110850.0,0.00015285]
["bitfinex","BTCUSD",1747895412347,1.74787966,110860.0,110850.0,0.00015285]
["bitfinex","BTCUSD",1747895412582,2.44954341,110860.0,110850.0,0.00015285]
["bitfinex","BTCUSD",1747895412806,1.75884341,110860.0,110850.0,0.00015285]
["bitfinex","BTCUSD",1747895413035,1.88489792,110860.0,110850.0,0.00015285]
["bitfinex","BTCUSD",1747895413275,1.85489792,110860.0,110850.0,0.00015285]
["bitfinex","BTCUSD",1747895413492,1.50270871,110860.0,110850.0,0.00015285]
["bitfinex","BTCUSD",1747895414064,1.50070871,110860.0,110850.0,0.00015285]
["bitfinex","BTCUSD",1747895414277,1.50470871,110860.0,110850.0,0.00015285]
["bitfinex","BTCUSD",1747895415407,1.50770871,110860.0,110850.0,0.00015285]
["bitfinex","BTCUSD",1747895415771,1.51839541,110860.0,110850.0,0.00015285]
["bitfinex","BTCUSD",1747895417788,1.48829541,110860.0,110850.0,0.00015285]
["bitfinex","BTCUSD",1747895418499,1.47829541,110860.0,110850.0,0.00015285]
["bitfinex","BTCUSD",1747895418768,2.17899541,110860.0,110850.0,0.00015285]
["bitfinex","BTCUSD",1747895419298,1.91341857,110860.0,110850.0,0.00015285]
["bitfinex","BTCUSD",1747895419523,2.16899541,110860.0,110850.0,0.00015285]
["bitfinex","BTCUSD",1747895419769,2.19405875,110860.0,110850.0,0.00015285]
["bitfinex","BTCUSD",1747895420005,2.16899541,110860.0,110850.0,0.00015285]
["bitfinex","BTCUSD",1747895420191,2.19405982,110860.0,110850.0,0.00015285]
["bitfinex","BTCUSD",1747895421832,2.28358133,110860.0,110850.0,0.00015285]
["bitfinex","BTCUSD",1747895423502,2.18405982,110860.0,110850.0,0.00015285]
["bitfinex","BTCUSD",1747895423916,1.91341982,110860.0,110850.0,0.00015285]
["bitfinex","BTCUSD",1747895424122,1.47203541,110860.0,110850.0,0.03185285]
["bitfinex","BTCUSD",1747895424342,2.12659081,110860.0,110850.0,0.03185285]
["bitfinex","BTCUSD",1747895424531,1.43589081,110860.0,110850.0,0.03185285]
["bitfinex","BTCUSD",1747895424731,1.43974496,110860.0,110850.0,0.03185285]
["bitfinex","BTCUSD",1747895425473,0.75140411,110860.0,110850.0,0.66452055]
["bitfinex","BTCUSD",1747895425647,0.75140411,110860.0,110850.0,0.32452055]
["bitfinex","BTCUSD",1747895425648,1.15456411,110860.0,110850.0,0.32452055]
["bitfinex","BTCUSD",1747895425803,0.75140411,110860.0,110850.0,0.32452055]
["bitfinex","BTCUSD",1747895426007,1.42520411,110860.0,110850.0,0.40185285]
["bitfinex","BTCUSD",1747895426440,0.67549806,110860.0,110850.0,0.84494454]
["bitfinex","BTCUSD",1747895426646,0.22233806,110860.0,110850.0,0.85396565]
["bitfinex","BTCUSD",1747895426865,0.22233806,110860.0,110850.0,0.86298668]
["bitfinex","BTCUSD",1747895426866,0.21833806,110860.0,110850.0,0.86298668]
["bitfinex","BTCUSD",1747895427068,0.01135764,110860.0,110850.0,0.88102818]
["bitfinex","BTCUSD",1747895427316,0.47744087,110870.0,110860.0,0.0594]
["bitfinex","BTCUSD",1747895427534,0.47744087,110870.0,110860.0,0.84473031]
["bitfinex","BTCUSD",1747895427535,0.27899764,110870.0,110860.0,0.84473031]
["bitfinex","BTCUSD",1747895427747,0.27899764,110870.0,110860.0,0.86051578]
["bitfinex","BTCUSD",1747895427967,0.45938908,110870.0,110860.0,0.86953567]
["bitfinex","BTCUSD",1747895428190,0.27064,110870.0,110860.0,0.87855548]
["bitfinex","BTCUSD",1747895428397,0.19841171,110880.0,110870.0,0.40671949]
["bitfinex","BTCUSD",1747895428620,0.19841171,110880.0,110870.0,0.66938719]
["bitfinex","BTCUSD",1747895428829,0.19841171,110880.0,110870.0,0.85879803]
["bitfinex","BTCUSD",1747895429412,0.18939345,110880.0,110870.0,0.86781735]
["bitfinex","BTCUSD",1747895429617,0.19841138,110880.0,110870.0,0.86781727]
["bitfinex","BTCUSD",1747895429820,0.19841138,110880.0,110870.0,0.87684698]
["bitfinex","BTCUSD",1747895430035,0.18938967,110890.0,110880.0,0.24327518]
["bitfinex","BTCUSD",1747895430250,0.21644235,110890.0,110880.0,0.5882354]
["bitfinex","BTCUSD",1747895430461,0.21644227,110890.0,110880.0,0.93725415]
["bitfinex","BTCUSD",1747895430658,0.21644227,110890.0,110880.0,0.9282354]
["bitfinex","BTCUSD",1747895430890,0.19840704,110890.0,110880.0,0.94627266]
["bitfinex","BTCUSD",1747895431109,0.19840704,110890.0,110880.0,1.12664792]
["bitfinex","BTCUSD",1747895431110,0.19832195,110890.0,110880.0,1.12664792]
["bitfinex","BTCUSD",1747895431313,0.19840232,110900.0,110880.0,1.09080263]
["bitfinex","BTCUSD",1747895431554,0.2074188,110900.0,110890.0,0.3251677]
["bitfinex","BTCUSD",1747895431665,0.21643585,110900.0,110890.0,0.3251677]
["bitfinex","BTCUSD",1747895432776,0.21643585,110900.0,110890.0,0.32532055]
["bitfinex","BTCUSD",1747895434011,0.85408198,110910.0,110900.0,0.0618]
["bitfinex","BTCUSD",1747895434012,0.87207404,110910.0,110900.0,0.0618]
["bitfinex","BTCUSD",1747895434222,0.88108979,110910.0,110900.0,0.3244677]
["bitfinex","BTCUSD",1747895434660,0.21642602,110910.0,110900.0,0.3244677]
["bitfinex","BTCUSD",1747895436121,0.18937821,110910.0,110900.0,0.3244677]
["bitfinex","BTCUSD",1747895436542,0.19137821,110910.0,110900.0,0.3244677]
["bitfinex","BTCUSD",1747895436752,0.19137821,110910.0,110900.0,0.3254677]
["bitfinex","BTCUSD",1747895436960,0.18937821,110910.0,110900.0,0.3254677]
["bitfinex","BTCUSD",1747895438534,0.1983942,110910.0,110900.0,0.3254677]
["bitfinex","BTCUSD",1747895438770,0.21642561,110910.0,110900.0,0.3254677]
["bitfinex","BTCUSD",1747895438983,0.21642553,110910.0,110900.0,0.3254677]
["bitfinex","BTCUSD",1747895439908,0.1983938,110910.0,110900.0,0.3254677]
["bitfinex","BTCUSD",1747895440127,0.20740995,110910.0,110900.0,0.3254677]
["bitfinex","BTCUSD",1747895440326,0.21642618,110910.0,110900.0,0.3254677]
["bitfinex","BTCUSD",1747895440791,0.27892377,110910.0,110900.0,0.0312]
["bitfinex","BTCUSD",1747895441489,0.69302377,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1747895441679,0.70756462,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1747895441919,0.77016462,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1747895442561,1.03283232,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1747895442776,0.78845747,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1747895442983,0.20390046,110900.0,110890.0,0.00015285]
["bitfinex","BTCUSD",1747895443191,0.29344602,110900.0,110890.0,0.00015285]
["bitfinex","BTCUSD",1747895443406,0.28792205,110900.0,110890.0,0.29272055]
["bitfinex","BTCUSD",1747895443619,0.45983961,110900.0,110890.0,0.63272055]
["bitfinex","BTCUSD",1747895443817,0.45983961,110900.0,110890.0,0.66282055]
["bitfinex","BTCUSD",1747895444790,0.46083961,110900.0,110890.0,0.66282055]
["bitfinex","BTCUSD",1747895446344,0.46283961,110900.0,110890.0,0.66282055]
["bitfinex","BTCUSD",1747895446784,0.19839629,110920.0,110910.0,0.0299]
["bitfinex","BTCUSD",1747895447007,0.19839629,110920.0,110910.0,0.3242677]
["bitfinex","BTCUSD",1747895447008,0.19839662,110920.0,110910.0,0.3242677]
["bitfinex","BTCUSD",1747895447230,0.18934262,110910.0,110900.0,0.34]
["bitfinex","BTCUSD",1747895447442,0.27949623,110910.0,110900.0,0.6325677]
["bitfinex","BTCUSD",1747895447655,0.2885119,110910.0,110900.0,0.6642677]
["bitfinex","BTCUSD",1747895447872,0.47785444,110910.0,110900.0,0.8536274]
["bitfinex","BTCUSD",1747895448079,0.48687067,110910.0,110900.0,0.86264428]
["bitfinex","BTCUSD",1747895448285,0.48687067,110910.0,110900.0,0.87166092]
["bitfinex","BTCUSD",1747895448521,0.48687115,110910.0,110900.0,0.87166092]
["bitfinex","BTCUSD",1747895449102,0.48687115,110910.0,110900.0,0.87166108]
["bitfinex","BTCUSD",1747895449756,0.48687115,110910.0,110900.0,0.8806778]
["bitfinex","BTCUSD",1747895450013,0.46883893,110910.0,110900.0,0.3252677]
["bitfinex","BTCUSD",1747895450223,0.4598227,110910.0,110900.0,0.2945677]
["bitfinex","BTCUSD",1747895450443,0.56980602,110920.0,110910.0,0.34]
["bitfinex","BTCUSD",1747895450652,0.01803076,110920.0,110910.0,0.87915845]
["bitfinex","BTCUSD",1747895450846,0.47781672,110930.0,110920.0,0.0601]
["bitfinex","BTCUSD",1747895450991,0.46880268,110930.0,110920.0,0.5854354]
["bitfinex","BTCUSD",1747895451190,0.46880268,110930.0,110920.0,0.5301236]
["bitfinex","BTCUSD",1747895451425,0.20733737,110930.0,110920.0,0.86110859]
["bitfinex","BTCUSD",1747895451565,0.47781737,110930.0,110920.0,0.86110859]
["bitfinex","BTCUSD",1747895451775,0.57873283,110940.0,110930.0,0.1893084]
["bitfinex","BTCUSD",1747895451978,0.94773227,110940.0,110930.0,0.2933677]
["bitfinex","BTCUSD",1747895452197,0.85818671,110940.0,110930.0,0.2933677]
["bitfinex","BTCUSD",1747895452399,0.46874671,110940.0,110930.0,0.2933677]
["bitfinex","BTCUSD",1747895453017,0.47710847,110940.0,110930.0,0.2933677]
["bitfinex","BTCUSD",1747895453657,0.47810847,110940.0,110930.0,0.2933677]
["bitfinex","BTCUSD",1747895453861,0.47910847,110940.0,110930.0,0.2933677]
["bitfinex","BTCUSD",1747895456012,0.56865403,110940.0,110930.0,0.2626677]
["bitfinex","BTCUSD",1747895456260,0.18030771,110930.0,110920.0,0.2626677]
["bitfinex","BTCUSD",1747895456474,0.19834057,110920.0,110910.0,0.2920677]
["bitfinex","BTCUSD",1747895456617,0.55832613,110920.0,110910.0,0.2626677]
["bitfinex","BTCUSD",1747895456841,0.55832613,110920.0,110890.0,0.52997285]
["bitfinex","BTCUSD",1747895456842,0.20739306,110900.0,110890.0,0.52997285]
["bitfinex","BTCUSD",1747895457054,0.18935642,110910.0,110890.0,4.5215806]
["bitfinex","BTCUSD",1747895457228,0.18935642,110910.0,110900.0,3.8039787]
["bitfinex","BTCUSD",1747895457429,0.18935642,110910.0,110900.0,4.1439787]
["bitfinex","BTCUSD",1747895457646,0.19766726,110910.0,110900.0,4.1439787]
["bitfinex","BTCUSD",1747895458253,0.19771816,110910.0,110900.0,4.1439787]
["bitfinex","BTCUSD",1747895458456,0.19771816,110910.0,110880.0,0.0301]
["bitfinex","BTCUSD",1747895458457,0.18937669,110890.0,110880.0,0.0301]
["bitfinex","BTCUSD",1747895458666,0.19844791,110860.0,110850.0,0.0312]
["bitfinex","BTCUSD",1747895458901,0.19844791,110860.0,110850.0,0.2897287]
["bitfinex","BTCUSD",1747895459107,0.18946212,110840.0,110830.0,0.4613889]
["bitfinex","BTCUSD",1747895459305,0.46888388,110840.0,110830.0,0.3552566]
["bitfinex","BTCUSD",1747895459732,0.46888388,110840.0,110830.0,0.55312772]
["bitfinex","BTCUSD",1747895459733,0.27942152,110840.0,110830.0,0.55312772]
["bitfinex","BTCUSD",1747895459937,0.4779054,110840.0,110830.0,0.89312772]
["bitfinex","BTCUSD",1747895460151,0.4779556,110840.0,110830.0,0.56215014]
["bitfinex","BTCUSD",1747895460353,0.48697753,110840.0,110830.0,0.56215014]
["bitfinex","BTCUSD",1747895460539,0.48697753,110840.0,110830.0,0.90915014]
["bitfinex","BTCUSD",1747895460540,0.48797753,110840.0,110830.0,0.90915014]
["bitfinex","BTCUSD",1747895460768,0.53767732,110840.0,110830.0,0.03795815]
["bitfinex","BTCUSD",1747895460912,0.55948062,110840.0,110830.0,0.03795815]
["bitfinex","BTCUSD",1747895461118,0.57402147,110840.0,110830.0,0.03795815]
["bitfinex","BTCUSD",1747895461321,0.57502147,110840.0,110830.0,0.04495815]
["bitfinex","BTCUSD",1747895461806,0.57502147,110840.0,110830.0,0.014]
["bitfinex","BTCUSD",1747895461950,0.60452147,110840.0,110830.0,0.007]
["bitfinex","BTCUSD",1747895462154,0.60552147,110840.0,110830.0,0.007]
["bitfinex","BTCUSD",1747895462359,0.18947921,110830.0,110820.0,0.03095815]
["bitfinex","BTCUSD",1747895462569,0.65944211,110830.0,110820.0,0.29362585]
["bitfinex","BTCUSD",1747895462802,0.67748719,110830.0,110820.0,0.63362585]
["bitfinex","BTCUSD",1747895463006,0.67748719,110830.0,110820.0,0.29362585]
["bitfinex","BTCUSD",1747895463194,0.67748719,110830.0,110820.0,0.03095815]
["bitfinex","BTCUSD",1747895463761,0.67748719,110830.0,110820.0,0.37095815]
["bitfinex","BTCUSD",1747895463937,0.67748719,110830.0,110820.0,0.66322585]
["bitfinex","BTCUSD",1747895464229,0.67748719,110830.0,110820.0,0.66422585]
["bitfinex","BTCUSD",1747895464434,0.67748719,110830.0,110820.0,0.66522585]
["bitfinex","BTCUSD",1747895464616,0.69553275,110830.0,110820.0,0.66522585]
["bitfinex","BTCUSD",1747895464818,0.68651033,110830.0,110820.0,0.66522585]
["bitfinex","BTCUSD",1747895465018,0.67748767,110830.0,110820.0,0.66522585]
["bitfinex","BTCUSD",1747895466073,0.28804767,110830.0,110820.0,0.66522585]
["bitfinex","BTCUSD",1747895466282,0.94808767,110830.0,110820.0,0.66522585]
["bitfinex","BTCUSD",1747895466898,0.94808767,110830.0,110820.0,0.6342677]
["bitfinex","BTCUSD",1747895467141,0.94808767,110830.0,110820.0,0.342]
["bitfinex","BTCUSD",1747895467355,1.05215003,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1747895468378,0.96262852,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1747895468803,0.99192852,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1747895469010,1.28289622,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1747895469256,1.02022852,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1747895469673,0.33188852,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1747895469884,0.99204852,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1747895470088,0.99204852,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1747895470509,1.02144852,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1747895470755,0.00902486,110800.0,110790.0,0.34]
["bitfinex","BTCUSD",1747895470971,0.85877081,110800.0,110790.0,0.8230154]
["bitfinex","BTCUSD",1747895471179,0.87682093,110800.0,110790.0,0.6424937]
["bitfinex","BTCUSD",1747895471393,0.87682093,110800.0,110790.0,0.6334677]
["bitfinex","BTCUSD",1747895471643,0.85877146,110800.0,110790.0,0.3708]
["bitfinex","BTCUSD",1747895471826,0.85877146,110800.0,110790.0,0.6334677]
["bitfinex","BTCUSD",1747895472018,0.85877146,110800.0,110790.0,0.63362055]
["bitfinex","BTCUSD",1747895472312,0.85877146,110800.0,110790.0,0.64264663]
["bitfinex","BTCUSD",1747895472572,0.85977146,110800.0,110790.0,0.63762055]
["bitfinex","BTCUSD",1747895472816,0.85074652,110800.0,110790.0,0.63762055]
["bitfinex","BTCUSD",1747895473041,0.86879673,110800.0,110790.0,0.63762055]
["bitfinex","BTCUSD",1747895473250,0.85074604,110800.0,110790.0,0.82716833]
["bitfinex","BTCUSD",1747895473470,0.87782102,110800.0,110790.0,0.83619425]
["bitfinex","BTCUSD",1747895473692,0.86879584,110800.0,110790.0,0.85424592]
["bitfinex","BTCUSD",1747895473917,0.88684605,110800.0,110790.0,0.84522025]
["bitfinex","BTCUSD",1747895474172,0.88684605,110800.0,110790.0,0.65967255]
["bitfinex","BTCUSD",1747895474399,0.6612,110800.0,110790.0,0.88904551]
["bitfinex","BTCUSD",1747895474605,0.87780451,110800.0,110790.0,0.88904567]
["bitfinex","BTCUSD",1747895474810,0.87780451,110800.0,110790.0,0.87099425]
["bitfinex","BTCUSD",1747895475022,0.87780451,110800.0,110790.0,0.88904584]
["bitfinex","BTCUSD",1747895475583,0.87780451,110800.0,110790.0,1.28904584]
["bitfinex","BTCUSD",1747895477781,0.87780516,110800.0,110790.0,0.69047255]
["bitfinex","BTCUSD",1747895477984,0.87780516,110800.0,110790.0,0.88904584]
["bitfinex","BTCUSD",1747895477985,0.21760516,110800.0,110790.0,0.88904584]
["bitfinex","BTCUSD",1747895478189,0.21760516,110800.0,110790.0,0.64162055]
["bitfinex","BTCUSD",1747895478371,0.20858055,110800.0,110790.0,0.64162055]
["bitfinex","BTCUSD",1747895478816,0.19955569,110800.0,110790.0,0.64162055]
["bitfinex","BTCUSD",1747895479285,0.47019569,110800.0,110790.0,0.82214225]
["bitfinex","BTCUSD",1747895479503,0.47922096,110800.0,110790.0,0.65064663]
["bitfinex","BTCUSD",1747895479894,0.47922096,110800.0,110790.0,0.64162055]
["bitfinex","BTCUSD",1747895480109,0.47922096,110800.0,110790.0,0.65064663]
["bitfinex","BTCUSD",1747895480332,0.19955569,110800.0,110790.0,0.84922017]
["bitfinex","BTCUSD",1747895480546,0.47019569,110800.0,110790.0,0.84922025]
["bitfinex","BTCUSD",1747895480795,0.47019569,110800.0,110790.0,0.64162055]
["bitfinex","BTCUSD",1747895481009,0.47019569,110800.0,110790.0,0.34815285]
["bitfinex","BTCUSD",1747895484162,0.46121027,110800.0,110790.0,0.61984655]
["bitfinex","BTCUSD",1747895484398,0.001,110800.0,110790.0,0.87681951]
["bitfinex","BTCUSD",1747895484608,0.19053011,110800.0,110790.0,0.85876825]
["bitfinex","BTCUSD",1747895484784,0.19955497,110800.0,110790.0,0.87681959]
["bitfinex","BTCUSD",1747895484998,0.19955497,110800.0,110790.0,1.27681959]
["bitfinex","BTCUSD",1747895485194,0.19053011,110800.0,110790.0,1.2858451]
["bitfinex","BTCUSD",1747895485656,0.19955489,110800.0,110790.0,1.2858451]
["bitfinex","BTCUSD",1747895486204,0.20857975,110800.0,110790.0,1.27681959]
["bitfinex","BTCUSD",1747895486529,0.19955553,110800.0,110790.0,1.04052055]
["bitfinex","BTCUSD",1747895486742,0.19955553,110800.0,110790.0,1.01082055]
["bitfinex","BTCUSD",1747895487370,0.47023505,110800.0,110790.0,0.83999417]
["bitfinex","BTCUSD",1747895487570,0.47926007,110800.0,110790.0,0.83999417]
["bitfinex","BTCUSD",1747895488421,0.19955553,110800.0,110790.0,0.00815285]
["bitfinex","BTCUSD",1747895488653,0.94818109,110800.0,110790.0,0.00815285]
["bitfinex","BTCUSD",1747895491430,0.85863553,110800.0,110790.0,0.27082055]
["bitfinex","BTCUSD",1747895491635,0.86766071,110800.0,110790.0,0.30132055]
["bitfinex","BTCUSD",1747895491835,0.87621177,110800.0,110790.0,0.30132055]
["bitfinex","BTCUSD",1747895492051,0.94770721,110800.0,110790.0,0.00815285]
["bitfinex","BTCUSD",1747895492260,0.97600721,110800.0,110790.0,0.00815285]
["bitfinex","BTCUSD",1747895493046,0.97600721,110800.0,110790.0,0.00415285]
["bitfinex","BTCUSD",1747895493408,0.97500721,110800.0,110790.0,0.00015285]
["bitfinex","BTCUSD",1747895494108,0.97500721,110800.0,110790.0,0.00115285]
["bitfinex","BTCUSD",1747895494744,0.97500721,110800.0,110790.0,0.00215285]
["bitfinex","BTCUSD",1747895495967,0.94670721,110800.0,110790.0,0.00215285]
["bitfinex","BTCUSD",1747895496186,0.96483742,110800.0,110790.0,0.26482055]
["bitfinex","BTCUSD",1747895496402,0.27927106,110800.0,110790.0,0.84291976]
["bitfinex","BTCUSD",1747895496606,0.00855106,110800.0,110790.0,0.88174527]
["bitfinex","BTCUSD",1747895497042,0.00855106,110800.0,110790.0,0.89096249]
["bitfinex","BTCUSD",1747895497286,0.18949606,110820.0,110800.0,0.54758023]
["bitfinex","BTCUSD",1747895497516,0.48893058,110830.0,110820.0,0.3677]
["bitfinex","BTCUSD",1747895497748,0.59585341,110830.0,110820.0,0.6303677]
["bitfinex","BTCUSD",1747895497970,0.59585333,110830.0,110820.0,0.6303677]
["bitfinex","BTCUSD",1747895498240,0.58683108,110830.0,110820.0,0.6303677]
["bitfinex","BTCUSD",1747895498457,0.57614438,110830.0,110820.0,0.6303677]
["bitfinex","BTCUSD",1747895498677,0.56778993,110830.0,110820.0,0.63939134]
["bitfinex","BTCUSD",1747895498878,0.56778993,110830.0,110820.0,0.6303677]
["bitfinex","BTCUSD",1747895499747,0.56878993,110830.0,110820.0,0.6353677]
["bitfinex","BTCUSD",1747895500361,0.28904743,110830.0,110820.0,0.345]
["bitfinex","BTCUSD",1747895500575,0.57923348,110830.0,110820.0,0.345]
["bitfinex","BTCUSD",1747895500800,0.56807484,110830.0,110820.0,0.345]
["bitfinex","BTCUSD",1747895503047,0.29739484,110830.0,110820.0,0.345]
["bitfinex","BTCUSD",1747895503259,0.56807484,110830.0,110820.0,0.345]
["bitfinex","BTCUSD",1747895506881,0.29739484,110830.0,110820.0,0.345]
["bitfinex","BTCUSD",1747895507096,0.56807484,110830.0,110820.0,0.345]
["bitfinex","BTCUSD",1747895507556,0.55972743,110830.0,110820.0,0.345]
["bitfinex","BTCUSD",1747895508329,0.55070485,110830.0,110820.0,0.345]
["bitfinex","BTCUSD",1747895508808,0.64022636,110830.0,110820.0,0.345]
["bitfinex","BTCUSD",1747895509035,0.6238457,110830.0,110820.0,0.345]
["bitfinex","BTCUSD",1747895509714,0.6238457,110830.0,110820.0,0.343]
["bitfinex","BTCUSD",1747895509956,0.6321851,110830.0,110820.0,0.343]
["bitfinex","BTCUSD",1747895510173,0.6321851,110830.0,110820.0,0.34]
["bitfinex","BTCUSD",1747895510174,0.6311851,110830.0,110820.0,0.34]
["bitfinex","BTCUSD",1747895510385,0.6009851,110830.0,110820.0,0.34]
["bitfinex","BTCUSD",1747895510600,0.6009851,110830.0,110820.0,0.341]
["bitfinex","BTCUSD",1747895511007,0.70905186,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1747895512211,0.71760738,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1747895513044,0.70905186,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1747895513252,0.6289851,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1747895513462,0.6009851,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1747895515933,0.5725851,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1747895518414,0.6032851,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1747895519836,0.3326051,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1747895519992,0.9875651,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1747895520209,0.9792257,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1747895521136,1.01638737,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1747895521310,1.02472677,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1747895521515,0.3326051,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1747895521721,0.9568651,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1747895525839,0.96541153,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1747895526889,0.95087068,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1747895527442,1.25797923,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1747895527659,1.37770074,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1747895527879,1.46987359,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1747895528092,1.82489851,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1747895528723,1.81655911,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1747895528943,0.20763588,110770.0,110760.0,0.49892229]
["bitfinex","BTCUSD",1747895529156,0.22569106,110770.0,110760.0,0.83943125]
["bitfinex","BTCUSD",1747895529361,0.216664,110770.0,110760.0,0.3781374]
["bitfinex","BTCUSD",1747895529567,0.20763637,110770.0,110760.0,0.59663636]
["bitfinex","BTCUSD",1747895529770,0.216664,110770.0,110760.0,0.61469276]
["bitfinex","BTCUSD",1747895529986,0.216664,110770.0,110760.0,0.88656169]
["bitfinex","BTCUSD",1747895530203,0.216664,110770.0,110760.0,0.87753357]
["bitfinex","BTCUSD",1747895530414,0.20863637,110770.0,110760.0,0.89256169]
["bitfinex","BTCUSD",1747895530599,0.217664,110770.0,110760.0,0.89256169]
["bitfinex","BTCUSD",1747895530768,0.217664,110770.0,110760.0,0.88353357]
["bitfinex","BTCUSD",1747895530936,0.217664,110770.0,110760.0,0.90158989]
["bitfinex","BTCUSD",1747895531143,0.21766392,110770.0,110760.0,0.90158949]
["bitfinex","BTCUSD",1747895531352,0.21866392,110770.0,110760.0,0.90658949]
["bitfinex","BTCUSD",1747895531772,0.21866392,110770.0,110760.0,0.89756145]
["bitfinex","BTCUSD",1747895532008,0.20963637,110770.0,110760.0,0.89756145]
["bitfinex","BTCUSD",1747895532210,0.20060932,110770.0,110760.0,0.87047685]
["bitfinex","BTCUSD",1747895532459,0.20060932,110770.0,110760.0,0.87950513]
["bitfinex","BTCUSD",1747895533229,0.20060882,110770.0,110760.0,0.88853317]
["bitfinex","BTCUSD",1747895533558,0.20963653,110770.0,110760.0,0.87047685]
["bitfinex","BTCUSD",1747895533984,0.20060931,110770.0,110760.0,0.87047693]
["bitfinex","BTCUSD",1747895534210,0.20060931,110770.0,110760.0,0.58823759]
["bitfinex","BTCUSD",1747895534333,0.20060931,110770.0,110760.0,0.66130642]
["bitfinex","BTCUSD",1747895534536,0.20060931,110770.0,110760.0,0.67033478]
["bitfinex","BTCUSD",1747895534980,0.20060931,110770.0,110760.0,0.65227789]
["bitfinex","BTCUSD",1747895535215,0.20060931,110770.0,110760.0,0.39863872]
["bitfinex","BTCUSD",1747895535216,0.19158201,110770.0,110760.0,0.39863872]
["bitfinex","BTCUSD",1747895535412,0.19158201,110770.0,110760.0,0.38961019]
["bitfinex","BTCUSD",1747895535666,0.19158201,110770.0,110760.0,0.39863863]
["bitfinex","BTCUSD",1747895535843,0.19158201,110770.0,110760.0,0.40766699]
["bitfinex","BTCUSD",1747895536213,0.19158201,110770.0,110760.0,0.39863863]
["bitfinex","BTCUSD",1747895536545,0.20060915,110770.0,110760.0,0.87990529]
["bitfinex","BTCUSD",1747895536684,0.20060915,110770.0,110760.0,0.84187693]
["bitfinex","BTCUSD",1747895536888,0.20060915,110770.0,110760.0,0.84187702]
["bitfinex","BTCUSD",1747895537133,0.20963686,110770.0,110760.0,0.85090538]
["bitfinex","BTCUSD",1747895537333,0.20963686,110770.0,110760.0,0.84187702]
["bitfinex","BTCUSD",1747895537567,0.20963686,110770.0,110760.0,0.85090546]
["bitfinex","BTCUSD",1747895537803,0.20963686,110770.0,110760.0,0.8689621]
["bitfinex","BTCUSD",1747895537974,0.20963686,110770.0,110760.0,0.85993382]
["bitfinex","BTCUSD",1747895538404,0.20963686,110770.0,110760.0,0.65227789]
["bitfinex","BTCUSD",1747895538676,0.20963686,110770.0,110760.0,0.66130633]
["bitfinex","BTCUSD",1747895538857,0.20963686,110770.0,110760.0,0.65227789]
["bitfinex","BTCUSD",1747895539068,0.20963686,110770.0,110760.0,0.66130642]
["bitfinex","BTCUSD",1747895539666,0.20060915,110770.0,110760.0,0.8509053]
["bitfinex","BTCUSD",1747895539906,0.20963686,110770.0,110760.0,0.69070642]
["bitfinex","BTCUSD",1747895540669,0.20963686,110770.0,110760.0,0.68167789]
["bitfinex","BTCUSD",1747895540892,0.20060956,110770.0,110760.0,0.65227789]
["bitfinex","BTCUSD",1747895541120,0.20060956,110770.0,110760.0,0.38961019]
["bitfinex","BTCUSD",1747895541336,0.20060956,110770.0,110760.0,0.39863872]
["bitfinex","BTCUSD",1747895541747,0.20060956,110770.0,110760.0,0.38961019]
["bitfinex","BTCUSD",1747895541968,0.20060956,110770.0,110760.0,0.39863872]
["bitfinex","BTCUSD",1747895542623,0.20060956,110770.0,110760.0,0.65227789]
["bitfinex","BTCUSD",1747895543047,0.20060956,110770.0,110760.0,0.66130642]
["bitfinex","BTCUSD",1747895543261,0.20060956,110770.0,110760.0,0.65227789]
["bitfinex","BTCUSD",1747895543474,0.20060956,110770.0,110760.0,0.66130642]
["bitfinex","BTCUSD",1747895543705,0.20060956,110770.0,110760.0,0.65227789]
["bitfinex","BTCUSD",1747895543893,0.20060956,110770.0,110760.0,0.66130642]
["bitfinex","BTCUSD",1747895544112,0.20060956,110770.0,110760.0,0.67033486]
["bitfinex","BTCUSD",1747895544853,0.20060956,110770.0,110760.0,0.66130633]
["bitfinex","BTCUSD",1747895545069,0.20060956,110770.0,110760.0,0.6521051]
["bitfinex","BTCUSD",1747895545453,0.20060956,110770.0,110760.0,0.65210519]
["bitfinex","BTCUSD",1747895545686,0.28112757,110770.0,110760.0,0.35150896]
["bitfinex","BTCUSD",1747895545907,0.28112757,110770.0,110760.0,0.011]
["bitfinex","BTCUSD",1747895546354,0.19158177,110770.0,110760.0,0.22959904]
["bitfinex","BTCUSD",1747895546656,0.8633167,110770.0,110760.0,0.5012951]
["bitfinex","BTCUSD",1747895546869,0.86231662,110770.0,110760.0,0.4772383]
["bitfinex","BTCUSD",1747895547098,0.86331662,110770.0,110760.0,0.037]
["bitfinex","BTCUSD",1747895547467,0.86231662,110770.0,110760.0,0.032]
["bitfinex","BTCUSD",1747895547856,0.8532894,110770.0,110760.0,0.034]
["bitfinex","BTCUSD",1747895549581,1.023329,110770.0,110760.0,0.005]
["bitfinex","BTCUSD",1747895549884,0.93380749,110770.0,110760.0,0.005]
["bitfinex","BTCUSD",1747895550316,0.96170749,110770.0,110760.0,0.005]
["bitfinex","BTCUSD",1747895553228,0.99160749,110770.0,110760.0,0.005]
["bitfinex","BTCUSD",1747895553445,1.40570749,110770.0,110760.0,0.005]
["bitfinex","BTCUSD",1747895553666,1.40570749,110770.0,110760.0,0.006]
["bitfinex","BTCUSD",1747895553883,1.4497034,110770.0,110760.0,0.006]
["bitfinex","BTCUSD",1747895554105,1.40570749,110770.0,110760.0,0.004]
["bitfinex","BTCUSD",1747895554348,1.37580749,110770.0,110760.0,0.004]
["bitfinex","BTCUSD",1747895554569,1.34790749,110770.0,110760.0,0.005]
["bitfinex","BTCUSD",1747895555065,0.69322749,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1747895555276,1.34698749,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1747895555483,1.34798749,110770.0,110760.0,0.004]
["bitfinex","BTCUSD",1747895555829,1.437509,110770.0,110760.0,0.004]
["bitfinex","BTCUSD",1747895556002,1.34798749,110770.0,110760.0,0.004]
["bitfinex","BTCUSD",1747895556214,1.36252834,110770.0,110760.0,0.004]
["bitfinex","BTCUSD",1747895556414,1.39122834,110770.0,110760.0,0.004]
["bitfinex","BTCUSD",1747895558434,1.41812834,110770.0,110760.0,0.004]
["bitfinex","BTCUSD",1747895559165,1.42666084,110770.0,110760.0,0.004]
["bitfinex","BTCUSD",1747895559371,1.51618235,110770.0,110760.0,0.004]
["bitfinex","BTCUSD",1747895559587,1.90614235,110770.0,110760.0,0.004]
["bitfinex","BTCUSD",1747895563651,1.75471005,110770.0,110760.0,0.004]
["bitfinex","BTCUSD",1747895564747,1.49204235,110770.0,110760.0,0.004]
["bitfinex","BTCUSD",1747895566498,1.76471005,110770.0,110760.0,0.004]
["bitfinex","BTCUSD",1747895567131,1.76471005,110770.0,110760.0,0.003]
["bitfinex","BTCUSD",1747895567345,1.76371005,110770.0,110760.0,0.001]
["bitfinex","BTCUSD",1747895567558,1.77671005,110770.0,110760.0,0.001]
["bitfinex","BTCUSD",1747895567786,1.77671005,110770.0,110710.0,0.3672]
["bitfinex","BTCUSD",1747895567787,0.19869883,110720.0,110710.0,0.3956]
["bitfinex","BTCUSD",1747895567975,0.19869883,110720.0,110710.0,0.02735265]
["bitfinex","BTCUSD",1747895567976,0.94208439,110720.0,110710.0,0.02735265]
["bitfinex","BTCUSD",1747895568596,0.94208439,110720.0,110710.0,0.36735265]
["bitfinex","BTCUSD",1747895569239,0.94308439,110720.0,110710.0,0.37235265]
["bitfinex","BTCUSD",1747895569692,1.04507406,110720.0,110710.0,0.02735265]
["bitfinex","BTCUSD",1747895570102,0.95655255,110720.0,110710.0,0.03435265]
["bitfinex","BTCUSD",1747895570368,0.19510399,110720.0,110710.0,0.66622035]
["bitfinex","BTCUSD",1747895570574,0.18263583,110720.0,110710.0,0.67022035]
["bitfinex","BTCUSD",1747895570799,0.19969826,110720.0,110710.0,0.66322035]
["bitfinex","BTCUSD",1747895571004,0.19969826,110720.0,110710.0,0.66622035]
["bitfinex","BTCUSD",1747895571212,0.20872972,110720.0,110710.0,0.66622035]
["bitfinex","BTCUSD",1747895571430,0.47053826,110720.0,110710.0,0.66622035]
["bitfinex","BTCUSD",1747895571840,0.45247583,110720.0,110710.0,0.86493762]
["bitfinex","BTCUSD",1747895572057,0.47956972,110720.0,110710.0,0.66622035]
["bitfinex","BTCUSD",1747895572685,0.47956972,110720.0,110710.0,1.2114623]
["bitfinex","BTCUSD",1747895572686,0.45251583,110720.0,110710.0,1.2114623]
["bitfinex","BTCUSD",1747895572893,0.46154705,110720.0,110710.0,0.66622035]
["bitfinex","BTCUSD",1747895573102,0.46154696,110720.0,110710.0,0.68428547]
["bitfinex","BTCUSD",1747895573302,0.46154696,110720.0,110710.0,0.67525295]
["bitfinex","BTCUSD",1747895573816,0.46154696,110720.0,110710.0,0.67525287]
["bitfinex","BTCUSD",1747895574019,0.46154696,110720.0,110710.0,0.66622035]
["bitfinex","BTCUSD",1747895574426,0.19969834,110720.0,110710.0,0.66622035]
["bitfinex","BTCUSD",1747895574663,0.47057834,110720.0,110710.0,0.66622035]
["bitfinex","BTCUSD",1747895574871,0.48864167,110720.0,110710.0,0.66622035]
["bitfinex","BTCUSD",1747895575074,0.48864167,110720.0,110710.0,1.06622035]
["bitfinex","BTCUSD",1747895576120,0.55133389,110720.0,110710.0,0.03435265]
["bitfinex","BTCUSD",1747895576321,0.64087945,110720.0,110710.0,0.00715265]
["bitfinex","BTCUSD",1747895577105,0.57395193,110720.0,110710.0,0.00715265]
["bitfinex","BTCUSD",1747895577518,0.98805193,110720.0,110710.0,0.00715265]
["bitfinex","BTCUSD",1747895579830,0.98805193,110720.0,110710.0,0.03475265]
["bitfinex","BTCUSD",1747895581435,0.98805193,110720.0,110710.0,0.00715265]
["bitfinex","BTCUSD",1747895583941,1.03149278,110720.0,110710.0,0.00715265]
["bitfinex","BTCUSD",1747895584142,1.00259278,110720.0,110710.0,0.00715265]
["bitfinex","BTCUSD",1747895588119,0.6596116,110720.0,110710.0,0.00715265]
["bitfinex","BTCUSD",1747895588351,0.6865116,110720.0,110710.0,0.00715265]
["bitfinex","BTCUSD",1747895588557,1.0765916,110720.0,110710.0,0.00715265]
["bitfinex","BTCUSD",1747895588762,1.0496916,110720.0,110710.0,0.00715265]
["bitfinex","BTCUSD",1747895589421,1.0486916,110720.0,110710.0,0.00015265]
["bitfinex","BTCUSD",1747895589845,1.0496916,110720.0,110710.0,0.00515265]
["bitfinex","BTCUSD",1747895590054,1.0765916,110720.0,110710.0,0.00515265]
["bitfinex","BTCUSD",1747895590447,1.08511415,110720.0,110710.0,0.00515265]
["bitfinex","BTCUSD",1747895590654,0.18070112,110680.0,110670.0,0.19493822]
["bitfinex","BTCUSD",1747895590865,0.46969008,110680.0,110670.0,0.20448242]
["bitfinex","BTCUSD",1747895591070,0.45162112,110680.0,110670.0,0.39423565]
["bitfinex","BTCUSD",1747895591294,0.48775937,110680.0,110670.0,0.40050833]
["bitfinex","BTCUSD",1747895591505,0.46969065,110680.0,110670.0,0.00050833]
["bitfinex","BTCUSD",1747895591713,0.46969065,110680.0,110670.0,0.00893997]
["bitfinex","BTCUSD",1747895591931,0.55020157,110680.0,110670.0,0.00893997]
["bitfinex","BTCUSD",1747895592988,0.19878835,110670.0,110660.0,0.61182138]
["bitfinex","BTCUSD",1747895593240,0.18075011,110650.0,110640.0,0.18980476]
["bitfinex","BTCUSD",1747895593467,0.27096,110650.0,110640.0,0.56913134]
["bitfinex","BTCUSD",1747895593683,0.27096,110650.0,110640.0,0.96633134]
["bitfinex","BTCUSD",1747895593902,0.27096,110650.0,110640.0,1.366332]
["bitfinex","BTCUSD",1747895594121,0.27096,110650.0,110640.0,1.393446]
["bitfinex","BTCUSD",1747895594337,0.27096,110650.0,110640.0,0.7972]
["bitfinex","BTCUSD",1747895594338,0.47882115,110650.0,110640.0,0.7972]
["bitfinex","BTCUSD",1747895594585,0.46978381,110650.0,110640.0,1.06890602]
["bitfinex","BTCUSD",1747895595020,0.46074688,110650.0,110640.0,1.06890602]
["bitfinex","BTCUSD",1747895595251,0.45171011,110650.0,110640.0,0.3972]
["bitfinex","BTCUSD",1747895595474,0.19886048,110630.0,110620.0,0.22112602]
["bitfinex","BTCUSD",1747895595691,0.85262048,110630.0,110620.0,0.36080621]
["bitfinex","BTCUSD",1747895595909,0.86165961,110630.0,110620.0,0.36080621]
["bitfinex","BTCUSD",1747895596139,0.18982126,110630.0,110620.0,0.36080621]
["bitfinex","BTCUSD",1747895596360,0.27032587,110640.0,110630.0,0.0282]
["bitfinex","BTCUSD",1747895596361,0.2078942,110640.0,110630.0,0.0282]
["bitfinex","BTCUSD",1747895596573,0.85261637,110640.0,110630.0,0.2908677]
["bitfinex","BTCUSD",1747895596790,0.85312439,110640.0,110630.0,0.6308677]
["bitfinex","BTCUSD",1747895597022,0.20789944,110630.0,110620.0,0.04713851]
["bitfinex","BTCUSD",1747895597239,0.19985982,110630.0,110620.0,0.36780621]
["bitfinex","BTCUSD",1747895597485,0.19082118,110630.0,110620.0,0.36780621]
["bitfinex","BTCUSD",1747895597698,0.19885982,110630.0,110620.0,0.70380621]
["bitfinex","BTCUSD",1747895597912,0.18078278,110630.0,110620.0,0.91172454]
["bitfinex","BTCUSD",1747895598129,0.18128833,110640.0,110630.0,0.3686]
["bitfinex","BTCUSD",1747895598346,0.18128833,110640.0,110630.0,0.6603677]
["bitfinex","BTCUSD",1747895598347,0.86216189,110640.0,110630.0,0.6603677]
["bitfinex","BTCUSD",1747895598554,0.86216181,110640.0,110630.0,0.6603677]
["bitfinex","BTCUSD",1747895598796,0.65430802,110640.0,110630.0,0.85018953]
["bitfinex","BTCUSD",1747895599014,0.65430802,110640.0,110630.0,0.6613677]
["bitfinex","BTCUSD",1747895599015,0.84511204,110640.0,110630.0,0.6613677]
["bitfinex","BTCUSD",1747895599230,0.00150802,110640.0,110630.0,0.8692669]
["bitfinex","BTCUSD",1747895599446,0.00150802,110640.0,110630.0,2.36690101]
["bitfinex","BTCUSD",1747895599656,0.00150802,110640.0,110630.0,2.30078901]
["bitfinex","BTCUSD",1747895599870,0.00250802,110640.0,110630.0,2.04012131]
["bitfinex","BTCUSD",1747895600086,0.00250802,110640.0,110630.0,2.30278901]
["bitfinex","BTCUSD",1747895600308,0.00250802,110640.0,110630.0,1.77745361]
["bitfinex","BTCUSD",1747895600522,0.00250802,110640.0,110630.0,2.30278901]
["bitfinex","BTCUSD",1747895601019,0.00250802,110640.0,110630.0,2.70278901]
["bitfinex","BTCUSD",1747895601241,0.34317285,110670.0,110660.0,0.26384284]
["bitfinex","BTCUSD",1747895601456,0.5329255,110670.0,110660.0,0.31875974]
["bitfinex","BTCUSD",1747895601663,0.5329255,110670.0,110660.0,0.68022974]
["bitfinex","BTCUSD",1747895601877,0.5329255,110670.0,110660.0,0.68926642]
["bitfinex","BTCUSD",1747895602086,0.54196088,110670.0,110660.0,1.05272974]
["bitfinex","BTCUSD",1747895602296,0.52389029,110670.0,110660.0,1.05272974]
["bitfinex","BTCUSD",1747895602522,0.52389029,110670.0,110660.0,1.06176634]
["bitfinex","BTCUSD",1747895602728,0.53292542,110670.0,110660.0,1.08162974]
["bitfinex","BTCUSD",1747895602910,0.53292542,110670.0,110660.0,1.09066642]
["bitfinex","BTCUSD",1747895603055,0.54196072,110670.0,110660.0,1.08162974]
["bitfinex","BTCUSD",1747895603276,0.19875253,110690.0,110680.0,0.0296]
["bitfinex","BTCUSD",1747895603475,0.19875301,110690.0,110680.0,0.34]
["bitfinex","BTCUSD",1747895603732,0.54192586,110690.0,110680.0,0.34]
["bitfinex","BTCUSD",1747895603908,0.54192586,110690.0,110680.0,0.6026677]
["bitfinex","BTCUSD",1747895604104,0.5419253,110690.0,110680.0,0.6026677]
["bitfinex","BTCUSD",1747895604331,0.52385764,110690.0,110680.0,0.82110379]
["bitfinex","BTCUSD",1747895604538,0.56304074,110700.0,110680.0,0.84680764]
["bitfinex","BTCUSD",1747895604751,0.18979342,110700.0,110690.0,0.6026677]
["bitfinex","BTCUSD",1747895604937,0.83400074,110700.0,110690.0,0.6026677]
["bitfinex","BTCUSD",1747895605163,0.18076074,110700.0,110690.0,0.82168664]
["bitfinex","BTCUSD",1747895605374,0.46079342,110700.0,110690.0,0.6596677]
["bitfinex","BTCUSD",1747895605605,0.47885944,110700.0,110690.0,0.397]
["bitfinex","BTCUSD",1747895605776,0.47885944,110700.0,110690.0,0.34]
["bitfinex","BTCUSD",1747895605777,0.47886002,110700.0,110690.0,0.34]
["bitfinex","BTCUSD",1747895605980,0.460794,110700.0,110690.0,0.34]
["bitfinex","BTCUSD",1747895606185,0.18076074,110700.0,110690.0,0.82992055]
["bitfinex","BTCUSD",1747895606386,0.45176074,110700.0,110690.0,0.82992063]
["bitfinex","BTCUSD",1747895606711,0.46079359,110700.0,110690.0,0.6311677]
["bitfinex","BTCUSD",1747895606879,0.46179359,110700.0,110690.0,0.6341677]
["bitfinex","BTCUSD",1747895607080,0.18176074,110700.0,110690.0,0.64320193]
["bitfinex","BTCUSD",1747895607346,0.45476074,110700.0,110690.0,0.86252087]
["bitfinex","BTCUSD",1747895607550,0.19279359,110700.0,110690.0,0.6637677]
["bitfinex","BTCUSD",1747895607856,0.45276074,110700.0,110690.0,0.85348664]
["bitfinex","BTCUSD",1747895608076,0.45276074,110700.0,110690.0,0.6637677]
["bitfinex","BTCUSD",1747895608295,0.46179351,110700.0,110690.0,0.67280193]
["bitfinex","BTCUSD",1747895608561,0.46179342,110700.0,110690.0,0.68183608]
["bitfinex","BTCUSD",1747895608807,0.47082619,110700.0,110690.0,0.67280193]
["bitfinex","BTCUSD",1747895609227,0.47082619,110700.0,110690.0,1.0637677]
["bitfinex","BTCUSD",1747895609458,0.47985912,110700.0,110690.0,1.0637677]
["bitfinex","BTCUSD",1747895609688,0.64414637,110700.0,110690.0,0.003]
["bitfinex","BTCUSD",1747895609906,0.68804542,110700.0,110690.0,0.003]
["bitfinex","BTCUSD",1747895610332,0.65984542,110700.0,110690.0,0.003]
["bitfinex","BTCUSD",1747895610537,1.07394542,110700.0,110690.0,0.003]
["bitfinex","BTCUSD",1747895611011,0.19982701,110700.0,110690.0,0.003]
["bitfinex","BTCUSD",1747895611230,0.87105295,110700.0,110690.0,0.2656677]
["bitfinex","BTCUSD",1747895611444,0.86202018,110700.0,110690.0,0.003]
["bitfinex","BTCUSD",1747895611867,1.00003273,110700.0,110690.0,0.003]
["bitfinex","BTCUSD",1747895612288,0.94253273,110700.0,110690.0,0.003]
["bitfinex","BTCUSD",1747895612511,0.93349964,110700.0,110690.0,0.003]
["bitfinex","BTCUSD",1747895614464,0.98879964,110700.0,110690.0,0.003]
["bitfinex","BTCUSD",1747895616159,0.98879964,110700.0,110670.0,0.34]
["bitfinex","BTCUSD",1747895616160,0.20780554,110680.0,110670.0,0.34]
["bitfinex","BTCUSD",1747895616385,0.47876554,110680.0,110670.0,0.34]
["bitfinex","BTCUSD",1747895617424,0.47876554,110680.0,110670.0,0.342]
["bitfinex","BTCUSD",1747895617624,0.19877,110680.0,110670.0,0.6046677]
["bitfinex","BTCUSD",1747895617833,0.86096489,110680.0,110670.0,0.6046677]
["bitfinex","BTCUSD",1747895618043,0.86999961,110680.0,110670.0,0.6046677]
["bitfinex","BTCUSD",1747895618492,0.86196464,110680.0,110670.0,0.6086677]
["bitfinex","BTCUSD",1747895618709,0.86196456,110680.0,110670.0,0.6355677]
["bitfinex","BTCUSD",1747895618884,0.87099945,110680.0,110670.0,0.6355677]
["bitfinex","BTCUSD",1747895619117,0.87099937,110680.0,110670.0,0.6355677]
["bitfinex","BTCUSD",1747895619298,0.88003426,110680.0,110670.0,0.6355677]
["bitfinex","BTCUSD",1747895619663,0.001,110680.0,110670.0,2.05714703]
["bitfinex","BTCUSD",1747895619867,0.001,110680.0,110670.0,1.50079433]
["bitfinex","BTCUSD",1747895620304,0.001,110680.0,110670.0,1.77179433]
["bitfinex","BTCUSD",1747895621402,0.001,110680.0,110670.0,1.51533518]
["bitfinex","BTCUSD",1747895621610,0.001,110680.0,110670.0,1.77800288]
["bitfinex","BTCUSD",1747895622040,0.001,110680.0,110670.0,1.51533518]
["bitfinex","BTCUSD",1747895622251,0.001,110680.0,110670.0,1.17533518]
["bitfinex","BTCUSD",1747895622469,0.001,110680.0,110670.0,1.10685933]
["bitfinex","BTCUSD",1747895623092,0.001,110680.0,110670.0,1.50685933]
["bitfinex","BTCUSD",1747895623298,0.001,110680.0,110670.0,1.52140018]
["bitfinex","BTCUSD",1747895624308,0.001,110680.0,110670.0,1.86140018]
["bitfinex","BTCUSD",1747895625084,0.001,110680.0,110670.0,2.12406788]
["bitfinex","BTCUSD",1747895625710,0.001,110680.0,110670.0,1.86140018]
["bitfinex","BTCUSD",1747895626734,0.18170112,110680.0,110670.0,1.70359649]
["bitfinex","BTCUSD",1747895626938,0.18170112,110680.0,110670.0,1.68533203]
["bitfinex","BTCUSD",1747895627116,0.19073552,110680.0,110670.0,1.67629649]
["bitfinex","BTCUSD",1747895627319,0.19073552,110680.0,110670.0,1.68533219]
["bitfinex","BTCUSD",1747895627517,0.19073552,110680.0,110670.0,1.41506936]
["bitfinex","BTCUSD",1747895627718,0.19073544,110680.0,110670.0,1.42410506]
["bitfinex","BTCUSD",1747895628138,0.19073544,110680.0,110670.0,1.41506936]
["bitfinex","BTCUSD",1747895628369,0.21783921,110680.0,110670.0,1.3969977]
["bitfinex","BTCUSD",1747895628682,0.18170112,110680.0,110670.0,1.60552177]
["bitfinex","BTCUSD",1747895628926,0.001,110680.0,110670.0,2.55307677]
["bitfinex","BTCUSD",1747895629345,0.001,110680.0,110670.0,2.14143577]
["bitfinex","BTCUSD",1747895629554,0.001,110680.0,110670.0,1.88811277]
["bitfinex","BTCUSD",1747895629728,0.18170112,110680.0,110670.0,1.58745093]
["bitfinex","BTCUSD",1747895629925,0.18170112,110680.0,110670.0,1.55985101]
["bitfinex","BTCUSD",1747895630126,0.18170112,110680.0,110670.0,1.6158578]
["bitfinex","BTCUSD",1747895630332,0.18170112,110680.0,110670.0,1.62489318]
["bitfinex","BTCUSD",1747895630472,0.001,110680.0,110670.0,1.62489261]
["bitfinex","BTCUSD",1747895630672,0.001,110680.0,110670.0,2.26572117]
["bitfinex","BTCUSD",1747895631283,0.001,110680.0,110670.0,2.01124117]
["bitfinex","BTCUSD",1747895631492,0.001,110680.0,110670.0,1.93970017]
["bitfinex","BTCUSD",1747895631737,0.001,110680.0,110670.0,2.21690872]
["bitfinex","BTCUSD",1747895634077,0.001,110680.0,110670.0,2.48786872]
["bitfinex","BTCUSD",1747895636286,0.25284257,110700.0,110690.0,0.19875269]
["bitfinex","BTCUSD",1747895636497,0.25284257,110700.0,110690.0,0.53289805]
["bitfinex","BTCUSD",1747895636707,0.27994177,110700.0,110690.0,0.2626677]
["bitfinex","BTCUSD",1747895636910,0.27090851,110700.0,110690.0,0.6626677]
["bitfinex","BTCUSD",1747895637114,0.27994177,110700.0,110690.0,0.6626677]
["bitfinex","BTCUSD",1747895637300,0.27994168,110700.0,110690.0,0.6626677]
["bitfinex","BTCUSD",1747895638160,0.28094168,110700.0,110690.0,0.6656677]
["bitfinex","BTCUSD",1747895638385,0.28194168,110700.0,110690.0,0.6656677]
["bitfinex","BTCUSD",1747895638983,0.28194168,110700.0,110690.0,0.2656677]
["bitfinex","BTCUSD",1747895639413,0.20073566,110700.0,110690.0,0.6656677]
["bitfinex","BTCUSD",1747895640079,0.18266972,110700.0,110690.0,0.6656677]
["bitfinex","BTCUSD",1747895640278,0.45362972,110700.0,110690.0,0.6656677]
["bitfinex","BTCUSD",1747895640500,0.45362972,110700.0,110690.0,0.86442055]
["bitfinex","BTCUSD",1747895640706,0.4626624,110700.0,110690.0,0.67470177]
["bitfinex","BTCUSD",1747895640964,0.4626624,110700.0,110690.0,2.0952982]
["bitfinex","BTCUSD",1747895640965,0.002,110700.0,110690.0,2.0952982]
["bitfinex","BTCUSD",1747895641181,0.002,110700.0,110690.0,2.14296577]
["bitfinex","BTCUSD",1747895641391,0.002,110700.0,110690.0,1.70468677]
["bitfinex","BTCUSD",1747895641813,0.19170115,110700.0,110690.0,1.50593449]
["bitfinex","BTCUSD",1747895642024,0.18266847,110700.0,110690.0,0.93271886]
["bitfinex","BTCUSD",1747895642237,0.19170115,110700.0,110690.0,1.20442055]
["bitfinex","BTCUSD",1747895642447,0.19170115,110700.0,110690.0,1.19538656]
["bitfinex","BTCUSD",1747895643013,0.19170115,110700.0,110690.0,1.20442047]
["bitfinex","BTCUSD",1747895643443,0.19170115,110700.0,110690.0,1.0056677]
["bitfinex","BTCUSD",1747895643634,0.18266847,110700.0,110690.0,1.22248853]
["bitfinex","BTCUSD",1747895643854,0.19170115,110700.0,110690.0,1.22248869]
["bitfinex","BTCUSD",1747895644055,0.20073408,110700.0,110690.0,1.20442079]
["bitfinex","BTCUSD",1747895644281,0.20976693,110700.0,110690.0,1.01470193]
["bitfinex","BTCUSD",1747895644507,0.20976693,110700.0,110690.0,1.0056677]
["bitfinex","BTCUSD",1747895644970,0.2460006,110700.0,110690.0,1.0056677]
["bitfinex","BTCUSD",1747895645426,0.21890124,110700.0,110690.0,1.18635249]
["bitfinex","BTCUSD",1747895645651,0.19170115,110700.0,110690.0,1.20442087]
["bitfinex","BTCUSD",1747895645877,0.20976701,110700.0,110690.0,1.19538672]
["bitfinex","BTCUSD",1747895646044,0.20976701,110700.0,110690.0,1.0056677]
["bitfinex","BTCUSD",1747895646210,0.20976709,110700.0,110690.0,1.0056677]
["bitfinex","BTCUSD",1747895646435,0.20976701,110700.0,110690.0,1.01470193]
["bitfinex","BTCUSD",1747895646642,0.200734,110700.0,110690.0,1.01470193]
["bitfinex","BTCUSD",1747895646863,0.20976701,110700.0,110690.0,1.0056677]
["bitfinex","BTCUSD",1747895647271,0.200734,110700.0,110690.0,1.0056677]
["bitfinex","BTCUSD",1747895647477,0.200734,110700.0,110690.0,1.01470185]
["bitfinex","BTCUSD",1747895647693,0.200734,110700.0,110690.0,1.0056677]
["bitfinex","BTCUSD",1747895648072,0.200734,110700.0,110690.0,0.6056677]
["bitfinex","BTCUSD",1747895648073,0.20976701,110700.0,110690.0,0.6056677]
["bitfinex","BTCUSD",1747895648255,0.20976693,110700.0,110690.0,0.61470193]
["bitfinex","BTCUSD",1747895648924,0.21880002,110700.0,110690.0,0.6056677]
["bitfinex","BTCUSD",1747895649116,0.20976693,110700.0,110690.0,0.61470193]
["bitfinex","BTCUSD",1747895649242,0.21880002,110700.0,110690.0,0.6056677]
["bitfinex","BTCUSD",1747895649443,0.21880002,110700.0,110690.0,0.61470193]
["bitfinex","BTCUSD",1747895649444,0.20976693,110700.0,110690.0,0.61470193]
["bitfinex","BTCUSD",1747895650228,0.20976693,110700.0,110690.0,0.6056677]
["bitfinex","BTCUSD",1747895650470,0.21880002,110700.0,110690.0,0.6056677]
["bitfinex","BTCUSD",1747895650703,0.22783328,110700.0,110690.0,0.6056677]
["bitfinex","BTCUSD",1747895650880,0.21880002,110700.0,110690.0,0.6056677]
["bitfinex","BTCUSD",1747895651083,0.24620002,110700.0,110690.0,0.6056677]
["bitfinex","BTCUSD",1747895651807,0.25583482,110700.0,110690.0,0.343]
["bitfinex","BTCUSD",1747895653167,0.24680173,110700.0,110690.0,0.6056677]
["bitfinex","BTCUSD",1747895654719,0.24680173,110700.0,110690.0,0.343]
["bitfinex","BTCUSD",1747895655952,0.23716816,110700.0,110690.0,0.6056677]
["bitfinex","BTCUSD",1747895656799,0.50808816,110700.0,110690.0,0.6056677]
["bitfinex","BTCUSD",1747895658521,0.46262115,110700.0,110690.0,0.79538672]
["bitfinex","BTCUSD",1747895658729,0.47165408,110700.0,110690.0,0.6056677]
["bitfinex","BTCUSD",1747895658949,0.48068717,110700.0,110690.0,0.6056677]
["bitfinex","BTCUSD",1747895659576,0.48972034,110700.0,110690.0,0.6056677]
["bitfinex","BTCUSD",1747895660130,0.47165408,110700.0,110690.0,0.60559607]
["bitfinex","BTCUSD",1747895660347,0.47165408,110700.0,110690.0,0.61463022]
["bitfinex","BTCUSD",1747895660561,0.46262115,110700.0,110690.0,0.79531501]
["bitfinex","BTCUSD",1747895660769,0.48068709,110700.0,110690.0,0.60559607]
["bitfinex","BTCUSD",1747895661404,0.46262115,110700.0,110690.0,0.78628086]
["bitfinex","BTCUSD",1747895661615,0.471654,110700.0,110690.0,0.78628086]
["bitfinex","BTCUSD",1747895661831,0.48068701,110700.0,110690.0,0.6146303]
["bitfinex","BTCUSD",1747895662264,0.48068701,110700.0,110690.0,0.82241681]
["bitfinex","BTCUSD",1747895662265,0.002,110700.0,110690.0,0.82241681]
["bitfinex","BTCUSD",1747895662502,0.002,110700.0,110690.0,2.49303837]
["bitfinex","BTCUSD",1747895662724,0.002,110700.0,110690.0,1.605411]
["bitfinex","BTCUSD",1747895662929,0.002,110700.0,110690.0,1.919758]
["bitfinex","BTCUSD",1747895664419,0.002,110700.0,110690.0,1.93429885]
["bitfinex","BTCUSD",1747895664630,0.98350958,110730.0,110720.0,0.45233515]
["bitfinex","BTCUSD",1747895664837,1.26346023,110730.0,110720.0,0.27169941]
["bitfinex","BTCUSD",1747895665046,1.26346007,110730.0,110720.0,0.27169949]
["bitfinex","BTCUSD",1747895665249,1.2724908,110730.0,110720.0,0.27169949]
["bitfinex","BTCUSD",1747895665477,1.28152169,110730.0,110720.0,0.2626677]
["bitfinex","BTCUSD",1747895665697,1.2724908,110730.0,110720.0,0.2626677]
["bitfinex","BTCUSD",1747895665936,1.28552169,110730.0,110720.0,0.26375974]
["bitfinex","BTCUSD",1747895666767,1.30279137,110730.0,110720.0,0.26375974]
["bitfinex","BTCUSD",1747895667581,1.30879137,110730.0,110720.0,0.26475974]
["bitfinex","BTCUSD",1747895670195,1.29976097,110730.0,110720.0,0.26475974]
["bitfinex","BTCUSD",1747895672135,0.01,110730.0,110720.0,0.80345874]
["bitfinex","BTCUSD",1747895672357,0.47052992,110730.0,110720.0,0.60475974]
["bitfinex","BTCUSD",1747895672566,0.47956048,110730.0,110720.0,0.61379145]
["bitfinex","BTCUSD",1747895672784,0.19964992,110730.0,110720.0,0.62282307]
["bitfinex","BTCUSD",1747895673007,0.19964992,110730.0,110720.0,0.81249044]
["bitfinex","BTCUSD",1747895673008,0.47052992,110730.0,110720.0,0.81249044]
["bitfinex","BTCUSD",1747895673212,0.47052992,110730.0,110720.0,0.8215219]
["bitfinex","BTCUSD",1747895673393,0.46452992,110730.0,110720.0,0.81149044]
["bitfinex","BTCUSD",1747895673786,0.46352992,110730.0,110720.0,0.81149044]
["bitfinex","BTCUSD",1747895673985,0.46352992,110730.0,110720.0,0.8205219]
["bitfinex","BTCUSD",1747895674186,0.4725604,110730.0,110720.0,0.81149044]
["bitfinex","BTCUSD",1747895674614,0.46552992,110730.0,110720.0,0.8205219]
["bitfinex","BTCUSD",1747895674946,0.46552976,110730.0,110720.0,1.0488932]
["bitfinex","BTCUSD",1747895675151,0.45649952,110730.0,110720.0,1.04889271]
["bitfinex","BTCUSD",1747895675359,0.45649952,110730.0,110720.0,1.03986149]
["bitfinex","BTCUSD",1747895675566,0.46552976,110730.0,110720.0,1.03986149]
["bitfinex","BTCUSD",1747895675760,0.27588,110730.0,110720.0,1.07619271]
["bitfinex","BTCUSD",1747895676018,0.27588,110730.0,110720.0,1.33886041]
["bitfinex","BTCUSD",1747895676245,0.005,110730.0,110720.0,2.11382682]
["bitfinex","BTCUSD",1747895676461,0.005,110730.0,110720.0,2.47509682]
["bitfinex","BTCUSD",1747895676671,0.27088,110760.0,110750.0,0.81034172]
["bitfinex","BTCUSD",1747895676879,0.27088,110760.0,110750.0,0.81034164]
["bitfinex","BTCUSD",1747895677179,0.96056222,110770.0,110760.0,0.52959913]
["bitfinex","BTCUSD",1747895677404,0.18964222,110770.0,110760.0,0.80129519]
["bitfinex","BTCUSD",1747895677613,0.48027043,110780.0,110760.0,1.62069249]
["bitfinex","BTCUSD",1747895677820,0.48027043,110780.0,110770.0,0.27169541]
["bitfinex","BTCUSD",1747895677821,0.48929684,110780.0,110770.0,0.27169541]
["bitfinex","BTCUSD",1747895678034,0.48929692,110780.0,110770.0,0.79224971]
["bitfinex","BTCUSD",1747895678246,0.49832349,110780.0,110770.0,0.6026677]
["bitfinex","BTCUSD",1747895678417,0.4971803,110780.0,110770.0,0.6026677]
["bitfinex","BTCUSD",1747895678684,0.49718096,110780.0,110770.0,0.6026677]
["bitfinex","BTCUSD",1747895678893,0.00050865,110780.0,110770.0,0.83820415]
["bitfinex","BTCUSD",1747895679102,0.00050865,110780.0,110770.0,0.79224963]
["bitfinex","BTCUSD",1747895679103,0.19909922,110780.0,110770.0,0.79224963]
["bitfinex","BTCUSD",1747895679283,0.19909922,110780.0,110770.0,0.80127718]
["bitfinex","BTCUSD",1747895679522,0.19909922,110780.0,110770.0,0.81030465]
["bitfinex","BTCUSD",1747895679728,0.19909922,110780.0,110770.0,0.80127718]
["bitfinex","BTCUSD",1747895679881,0.18104665,110780.0,110770.0,0.8012771]
["bitfinex","BTCUSD",1747895680234,0.20309913,110780.0,110770.0,0.8012771]
["bitfinex","BTCUSD",1747895680640,0.20309913,110780.0,110770.0,0.81030456]
["bitfinex","BTCUSD",1747895680861,0.19407281,110780.0,110770.0,0.81933186]
["bitfinex","BTCUSD",1747895681071,0.20309913,110780.0,110770.0,0.81030456]
["bitfinex","BTCUSD",1747895681251,0.20309913,110780.0,110770.0,1.21030465]
["bitfinex","BTCUSD",1747895681498,0.20509913,110780.0,110770.0,1.21933203]
["bitfinex","BTCUSD",1747895681956,0.19607281,110780.0,110770.0,1.22684649]
["bitfinex","BTCUSD",1747895682172,0.20509922,110780.0,110770.0,1.21781902]
["bitfinex","BTCUSD",1747895682384,0.19607281,110780.0,110770.0,1.21781902]
["bitfinex","BTCUSD",1747895682610,0.21412554,110780.0,110770.0,1.21781902]
["bitfinex","BTCUSD",1747895682839,0.00650865,110780.0,110770.0,1.3539191]
["bitfinex","BTCUSD",1747895683075,0.00650865,110780.0,110770.0,1.3825191]
["bitfinex","BTCUSD",1747895683561,0.00650865,110780.0,110770.0,1.36597726]
["bitfinex","BTCUSD",1747895683782,0.00250865,110780.0,110770.0,1.07470956]
["bitfinex","BTCUSD",1747895684018,0.00250865,110780.0,110770.0,1.33737726]
["bitfinex","BTCUSD",1747895684506,0.00150865,110780.0,110770.0,1.33737726]
["bitfinex","BTCUSD",1747895684764,0.00150865,110780.0,110770.0,1.60917726]
["bitfinex","BTCUSD",1747895685022,0.00050865,110780.0,110770.0,1.60917726]
["bitfinex","BTCUSD",1747895685242,0.00050865,110780.0,110770.0,1.23838615]
["bitfinex","BTCUSD",1747895685465,0.00050865,110780.0,110770.0,1.21130415]
["bitfinex","BTCUSD",1747895685683,0.00050865,110780.0,110770.0,1.23820415]
["bitfinex","BTCUSD",1747895686329,0.00050865,110780.0,110770.0,1.25456867]
["bitfinex","BTCUSD",1747895686547,0.00050865,110780.0,110770.0,1.23820415]
["bitfinex","BTCUSD",1747895686777,0.00150865,110780.0,110770.0,1.32774971]
["bitfinex","BTCUSD",1747895687005,0.00150865,110780.0,110770.0,1.71545971]
["bitfinex","BTCUSD",1747895687240,0.00150865,110780.0,110770.0,1.98621971]
["bitfinex","BTCUSD",1747895688107,0.00150865,110780.0,110770.0,1.95961971]
["bitfinex","BTCUSD",1747895688330,0.00150865,110780.0,110770.0,1.66195971]
["bitfinex","BTCUSD",1747895688824,0.00150865,110780.0,110770.0,1.68825971]
["bitfinex","BTCUSD",1747895690134,0.00150865,110780.0,110770.0,1.71565971]
["bitfinex","BTCUSD",1747895690341,0.00150865,110780.0,110770.0,1.37565971]
["bitfinex","BTCUSD",1747895691082,0.00150865,110780.0,110770.0,1.39180464]
["bitfinex","BTCUSD",1747895691504,0.00150865,110780.0,110770.0,1.37565971]
["bitfinex","BTCUSD",1747895692086,0.00150865,110780.0,110770.0,1.71565971]
["bitfinex","BTCUSD",1747895692714,0.00150865,110780.0,110770.0,1.45299201]
["bitfinex","BTCUSD",1747895692902,0.00150865,110780.0,110770.0,1.42559201]
["bitfinex","BTCUSD",1747895693108,0.00150865,110780.0,110770.0,1.68825971]
["bitfinex","BTCUSD",1747895696425,0.00150865,110780.0,110770.0,1.34825971]
["bitfinex","BTCUSD",1747895697700,0.00150865,110780.0,110770.0,1.37533971]
["bitfinex","BTCUSD",1747895698539,0.00150865,110780.0,110770.0,1.64605971]
["bitfinex","BTCUSD",1747895699201,0.02150865,110780.0,110770.0,1.98605971]
["bitfinex","BTCUSD",1747895700678,0.02150865,110780.0,110770.0,2.00237279]
["bitfinex","BTCUSD",1747895701268,0.02150865,110780.0,110770.0,1.97607279]
["bitfinex","BTCUSD",1747895701702,0.02150865,110780.0,110770.0,1.95975971]
["bitfinex","BTCUSD",1747895702323,0.00150865,110780.0,110770.0,1.95975971]
["bitfinex","BTCUSD",1747895702991,0.00150865,110780.0,110770.0,1.98835971]
["bitfinex","BTCUSD",1747895704898,0.00833539,110800.0,110780.0,0.35454085]
["bitfinex","BTCUSD",1747895705155,0.00833539,110800.0,110790.0,4.06109395]
["bitfinex","BTCUSD",1747895705391,0.31553597,110830.0,110820.0,0.20754277]
["bitfinex","BTCUSD",1747895705620,0.50335837,110830.0,110820.0,0.85216409]
["bitfinex","BTCUSD",1747895705844,0.23263837,110830.0,110820.0,0.86118756]
["bitfinex","BTCUSD",1747895706114,0.23263837,110830.0,110820.0,0.87021095]
["bitfinex","BTCUSD",1747895706353,0.24166079,110830.0,110820.0,0.85216409]
["bitfinex","BTCUSD",1747895706574,0.24166079,110830.0,110820.0,0.8612796]
["bitfinex","BTCUSD",1747895706789,0.24166079,110830.0,110820.0,0.85225613]
["bitfinex","BTCUSD",1747895707004,0.24166079,110830.0,110820.0,0.86127952]
["bitfinex","BTCUSD",1747895707225,0.24166079,110830.0,110820.0,0.87030299]
["bitfinex","BTCUSD",1747895707449,0.24166079,110830.0,110820.0,0.66275974]
["bitfinex","BTCUSD",1747895707735,0.28610611,110830.0,110820.0,0.66275974]
["bitfinex","BTCUSD",1747895707973,0.25903927,110830.0,110820.0,9.204e-05]
["bitfinex","BTCUSD",1747895708193,0.99906483,110830.0,110820.0,9.204e-05]
["bitfinex","BTCUSD",1747895708398,1.00506483,110830.0,110820.0,9.204e-05]
["bitfinex","BTCUSD",1747895709559,0.55376361,110830.0,110820.0,0.60275974]
["bitfinex","BTCUSD",1747895709789,0.55328226,110830.0,110820.0,0.60275974]
["bitfinex","BTCUSD",1747895710521,0.53523743,110830.0,110820.0,9.204e-05]
["bitfinex","BTCUSD",1747895711515,0.52669669,110830.0,110820.0,9.204e-05]
["bitfinex","BTCUSD",1747895713120,0.25601669,110830.0,110820.0,9.204e-05]
["bitfinex","BTCUSD",1747895713364,0.61624225,110830.0,110820.0,9.204e-05]
["bitfinex","BTCUSD",1747895714264,0.62478299,110830.0,110820.0,9.204e-05]
["bitfinex","BTCUSD",1747895716695,0.63546156,110830.0,110820.0,9.204e-05]
["bitfinex","BTCUSD",1747895717968,0.65546156,110830.0,110820.0,9.204e-05]
["bitfinex","BTCUSD",1747895720033,0.64478299,110830.0,110820.0,9.204e-05]
["bitfinex","BTCUSD",1747895720448,1.02458299,110830.0,110820.0,9.204e-05]
["bitfinex","BTCUSD",1747895724410,0.2075615,110810.0,110800.0,0.6626677]
["bitfinex","BTCUSD",1747895724616,0.4782415,110810.0,110800.0,0.66271862]
["bitfinex","BTCUSD",1747895725698,0.2075615,110810.0,110800.0,0.66271862]
["bitfinex","BTCUSD",1747895725910,0.2075615,110810.0,110800.0,0.67174389]
["bitfinex","BTCUSD",1747895725911,0.4782415,110810.0,110800.0,0.67174389]
["bitfinex","BTCUSD",1747895726113,0.4782415,110810.0,110800.0,0.66271862]
["bitfinex","BTCUSD",1747895726491,0.4782415,110810.0,110800.0,1.00271862]
["bitfinex","BTCUSD",1747895727528,0.4782415,110810.0,110800.0,1.02831862]
["bitfinex","BTCUSD",1747895727896,0.4782415,110810.0,110800.0,0.62831862]
["bitfinex","BTCUSD",1747895728326,0.4782415,110810.0,110800.0,1.02831862]
["bitfinex","BTCUSD",1747895728709,0.4782415,110810.0,110800.0,1.00271862]
["bitfinex","BTCUSD",1747895728895,0.4782415,110810.0,110800.0,0.60271862]
["bitfinex","BTCUSD",1747895729296,0.2075615,110810.0,110800.0,0.60271862]
["bitfinex","BTCUSD",1747895729490,0.46921713,110810.0,110800.0,0.61174389]
["bitfinex","BTCUSD",1747895729747,0.48726571,110810.0,110800.0,0.60271862]
["bitfinex","BTCUSD",1747895729958,0.19853713,110810.0,110800.0,0.8177493]
["bitfinex","BTCUSD",1747895730169,0.46921713,110810.0,110800.0,0.8177493]
["bitfinex","BTCUSD",1747895730390,0.46921713,110810.0,110800.0,0.82677448]
["bitfinex","BTCUSD",1747895730575,0.27901679,110820.0,110810.0,0.57336142]
["bitfinex","BTCUSD",1747895730865,0.21850097,110830.0,110820.0,0.03592364]
["bitfinex","BTCUSD",1747895731130,0.02,110830.0,110820.0,0.87548982]
["bitfinex","BTCUSD",1747895731333,0.02,110830.0,110820.0,1.30346782]
["bitfinex","BTCUSD",1747895732013,0.02,110830.0,110820.0,1.10855882]
["bitfinex","BTCUSD",1747895732441,0.023,110830.0,110820.0,1.10855882]
["bitfinex","BTCUSD",1747895732654,0.02,110830.0,110820.0,1.10855882]
["bitfinex","BTCUSD",1747895733000,0.021,110830.0,110820.0,1.10855882]
["bitfinex","BTCUSD",1747895733243,0.021,110830.0,110820.0,1.07584082]
["bitfinex","BTCUSD",1747895733466,0.023,110830.0,110820.0,1.07584082]
["bitfinex","BTCUSD",1747895733684,0.023,110830.0,110820.0,1.37180282]
["bitfinex","BTCUSD",1747895733895,0.21247864,110830.0,110820.0,1.31763329]
["bitfinex","BTCUSD",1747895734103,0.23954589,110830.0,110820.0,1.0026677]
["bitfinex","BTCUSD",1747895734359,0.2305238,110830.0,110820.0,1.0026677]
["bitfinex","BTCUSD",1747895734566,0.2305238,110830.0,110820.0,1.01169134]
["bitfinex","BTCUSD",1747895734759,0.23052372,110830.0,110820.0,1.0207149]
["bitfinex","BTCUSD",1747895734958,0.22150114,110830.0,110820.0,1.21923459]
["bitfinex","BTCUSD",1747895735171,0.23052364,110830.0,110820.0,1.2102112]
["bitfinex","BTCUSD",1747895735375,0.23052364,110830.0,110820.0,1.20118773]
["bitfinex","BTCUSD",1747895735595,0.23052364,110830.0,110820.0,1.01169134]
["bitfinex","BTCUSD",1747895735830,0.023,110830.0,110820.0,1.21923411]
["bitfinex","BTCUSD",1747895736289,0.20345655,110830.0,110820.0,1.21021104]
["bitfinex","BTCUSD",1747895736498,0.21247864,110830.0,110820.0,1.21021104]
["bitfinex","BTCUSD",1747895736644,0.21247864,110830.0,110820.0,1.24683411]
["bitfinex","BTCUSD",1747895736858,0.20345655,110830.0,110820.0,1.24683411]
["bitfinex","BTCUSD",1747895737060,0.023,110830.0,110820.0,1.24683411]
["bitfinex","BTCUSD",1747895737679,0.20345655,110830.0,110820.0,1.21021104]
["bitfinex","BTCUSD",1747895737863,0.21247872,110830.0,110820.0,1.21923419]
["bitfinex","BTCUSD",1747895738064,0.20345655,110830.0,110820.0,1.22825726]
["bitfinex","BTCUSD",1747895738315,0.03202209,110830.0,110820.0,1.25465726]
["bitfinex","BTCUSD",1747895738516,0.21247864,110830.0,110820.0,1.24563419]
["bitfinex","BTCUSD",1747895739197,0.23052355,110830.0,110820.0,1.0026677]
["bitfinex","BTCUSD",1747895739336,0.023,110830.0,110820.0,1.32725603]
["bitfinex","BTCUSD",1747895740347,0.02279671,110830.0,110820.0,1.32725603]
["bitfinex","BTCUSD",1747895740779,0.02279671,110830.0,110820.0,0.98725603]
["bitfinex","BTCUSD",1747895742946,0.02279671,110830.0,110820.0,1.32725603]
["bitfinex","BTCUSD",1747895745080,0.02279671,110830.0,110820.0,1.36839688]
["bitfinex","BTCUSD",1747895745323,0.60362048,110870.0,110860.0,0.34]
["bitfinex","BTCUSD",1747895745324,0.48671044,110870.0,110860.0,0.34]
["bitfinex","BTCUSD",1747895745559,0.2973,110870.0,110860.0,1.17095559]
["bitfinex","BTCUSD",1747895745789,0.2706,110870.0,110860.0,1.17095559]
["bitfinex","BTCUSD",1747895746024,0.2706,110870.0,110860.0,1.19855559]
["bitfinex","BTCUSD",1747895746714,0.28077151,110870.0,110860.0,1.19855559]
["bitfinex","BTCUSD",1747895746983,0.27175267,110870.0,110860.0,1.19855559]
["bitfinex","BTCUSD",1747895747225,0.00115267,110870.0,110860.0,1.19855559]
["bitfinex","BTCUSD",1747895747424,0.27175267,110870.0,110860.0,1.19855559]
["bitfinex","BTCUSD",1747895747824,0.27175267,110870.0,110860.0,1.28810115]
["bitfinex","BTCUSD",1747895748035,0.00115267,110870.0,110860.0,1.28810115]
["bitfinex","BTCUSD",1747895748530,0.20860103,110870.0,110860.0,1.2514815]
["bitfinex","BTCUSD",1747895748775,0.20860095,110870.0,110860.0,1.26050147]
["bitfinex","BTCUSD",1747895749011,0.20860095,110870.0,110860.0,1.26952136]
["bitfinex","BTCUSD",1747895749213,0.21762043,110870.0,110860.0,0.70082]
["bitfinex","BTCUSD",1747895749443,0.24452043,110870.0,110860.0,0.7098403]
["bitfinex","BTCUSD",1747895749673,0.24452043,110870.0,110860.0,1.1098403]
["bitfinex","BTCUSD",1747895750057,0.33343159,110870.0,110860.0,0.36082]
["bitfinex","BTCUSD",1747895750297,0.60589593,110870.0,110860.0,0.36082]
["bitfinex","BTCUSD",1747895750534,0.20751483,110840.0,110820.0,0.895409]
["bitfinex","BTCUSD",1747895750776,0.27056,110830.0,110820.0,1.33397763]
["bitfinex","BTCUSD",1747895751009,0.27056,110830.0,110820.0,1.2817081]
["bitfinex","BTCUSD",1747895751251,0.45101655,110830.0,110820.0,1.2997548]
["bitfinex","BTCUSD",1747895751499,0.20754227,110820.0,110810.0,0.2626677]
["bitfinex","BTCUSD",1747895751714,0.20754227,110820.0,110800.0,0.45215234]
["bitfinex","BTCUSD",1747895751715,0.18048912,110810.0,110800.0,0.45215234]
["bitfinex","BTCUSD",1747895751934,0.18050541,110800.0,110790.0,0.45221532]
["bitfinex","BTCUSD",1747895752154,0.19853729,110810.0,110800.0,0.34907619]
["bitfinex","BTCUSD",1747895752367,0.47816158,110810.0,110800.0,0.60271862]
["bitfinex","BTCUSD",1747895752817,0.47816207,110810.0,110800.0,0.6345586]
["bitfinex","BTCUSD",1747895753082,0.47816207,110810.0,110800.0,0.3015586]
["bitfinex","BTCUSD",1747895753450,0.46913729,110810.0,110800.0,0.3015586]
["bitfinex","BTCUSD",1747895753528,0.46913729,110810.0,110800.0,0.65058387]
["bitfinex","BTCUSD",1747895753751,0.45108912,110810.0,110800.0,0.84011438]
["bitfinex","BTCUSD",1747895753982,0.45107283,110820.0,110810.0,0.54756166]
["bitfinex","BTCUSD",1747895754203,0.4600959,110820.0,110810.0,0.81022936]
["bitfinex","BTCUSD",1747895754433,0.47814244,110820.0,110810.0,0.79218119]
["bitfinex","BTCUSD",1747895754663,0.46911905,110820.0,110810.0,0.79218119]
["bitfinex","BTCUSD",1747895754874,0.47814244,110820.0,110810.0,0.79218119]
["bitfinex","BTCUSD",1747895755172,0.47814244,110820.0,110810.0,0.79418119]
["bitfinex","BTCUSD",1747895755413,0.47814244,110820.0,110810.0,0.79618119]
["bitfinex","BTCUSD",1747895755849,0.47814244,110820.0,110810.0,0.6066677]
["bitfinex","BTCUSD",1747895756058,0.47814244,110820.0,110810.0,1.0066677]
["bitfinex","BTCUSD",1747895756235,0.47814244,110820.0,110810.0,1.01569215]
["bitfinex","BTCUSD",1747895756451,0.47814244,110820.0,110810.0,1.02471652]
["bitfinex","BTCUSD",1747895756658,0.4600959,110820.0,110810.0,1.22325397]
["bitfinex","BTCUSD",1747895756858,0.4781426,110820.0,110810.0,1.01569215]
["bitfinex","BTCUSD",1747895758050,0.4781426,110820.0,110810.0,1.0066677]
["bitfinex","BTCUSD",1747895758249,0.4781426,110820.0,110810.0,1.01569215]
["bitfinex","BTCUSD",1747895758475,0.4781426,110820.0,110810.0,1.0066677]
["bitfinex","BTCUSD",1747895759072,0.48716624,110820.0,110810.0,1.0066677]
["bitfinex","BTCUSD",1747895759291,0.49611994,110820.0,110810.0,0.344]
["bitfinex","BTCUSD",1747895760411,0.46911905,110820.0,110810.0,0.61569199]
["bitfinex","BTCUSD",1747895760629,0.47814244,110820.0,110810.0,0.79618127]
["bitfinex","BTCUSD",1747895760831,0.47814244,110820.0,110810.0,0.6066677]
["bitfinex","BTCUSD",1747895761114,0.47814244,110820.0,110810.0,0.004]
["bitfinex","BTCUSD",1747895761115,0.52071978,110820.0,110810.0,0.004]
["bitfinex","BTCUSD",1747895761375,0.61026534,110820.0,110810.0,0.004]
["bitfinex","BTCUSD",1747895761577,0.52071978,110820.0,110810.0,0.004]
["bitfinex","BTCUSD",1747895761810,0.49471978,110820.0,110810.0,0.004]
["bitfinex","BTCUSD",1747895761980,0.00902445,110810.0,110800.0,0.60271862]
["bitfinex","BTCUSD",1747895762193,0.21658546,110810.0,110800.0,0.60271862]
["bitfinex","BTCUSD",1747895763144,0.19853778,110810.0,110800.0,0.34005092]
["bitfinex","BTCUSD",1747895763362,0.22463778,110810.0,110800.0,0.34005092]
["bitfinex","BTCUSD",1747895763967,0.22463778,110810.0,110800.0,0.34205092]
["bitfinex","BTCUSD",1747895764789,0.25093778,110810.0,110800.0,0.34405092]
["bitfinex","BTCUSD",1747895767289,0.25093778,110810.0,110800.0,0.34405092]
["bitfinex","BTCUSD",1747895768550,0.30306024,110810.0,110800.0,0.00405092]
["bitfinex","BTCUSD",1747895768809,1.01725104,110810.0,110800.0,0.00405092]
["bitfinex","BTCUSD",1747895769066,1.04179189,110810.0,110800.0,0.00405092]
["bitfinex","BTCUSD",1747895769300,1.0464977,110810.0,110800.0,0.00205092]
["bitfinex","BTCUSD",1747895769800,0.2167028,110750.0,110740.0,0.03183998]
["bitfinex","BTCUSD",1747895770020,0.47835329,110750.0,110740.0,0.58907116]
["bitfinex","BTCUSD",1747895770232,0.47835329,110750.0,110740.0,0.24907116]
["bitfinex","BTCUSD",1747895770443,0.47835329,110750.0,110740.0,0.23101191]
["bitfinex","BTCUSD",1747895770660,0.47835329,110750.0,110740.0,0.57101207]
["bitfinex","BTCUSD",1747895770661,0.49641156,110750.0,110740.0,0.57101207]
["bitfinex","BTCUSD",1747895770846,0.48738295,110750.0,110740.0,0.58004198]
["bitfinex","BTCUSD",1747895771018,0.4783541,110750.0,110740.0,0.21295184]
["bitfinex","BTCUSD",1747895771355,0.4783541,110750.0,110740.0,0.43234863]
["bitfinex","BTCUSD",1747895771570,0.4783541,110750.0,110740.0,0.04710644]
["bitfinex","BTCUSD",1747895771571,0.46932517,110750.0,110740.0,0.04710644]
["bitfinex","BTCUSD",1747895771780,0.46932517,110750.0,110740.0,0.38710644]
["bitfinex","BTCUSD",1747895772189,0.18058454,110760.0,110740.0,0.56770965]
["bitfinex","BTCUSD",1747895772424,0.19862724,110760.0,110750.0,0.81937098]
["bitfinex","BTCUSD",1747895772629,0.85637528,110760.0,110750.0,0.34]
["bitfinex","BTCUSD",1747895772844,0.85645528,110760.0,110750.0,0.34]
["bitfinex","BTCUSD",1747895773050,0.84742724,110760.0,110750.0,0.34]
["bitfinex","BTCUSD",1747895773256,0.86419904,110760.0,110750.0,0.34]
["bitfinex","BTCUSD",1747895773466,0.18961608,110750.0,110740.0,0.03434863]
["bitfinex","BTCUSD",1747895773686,0.24131608,110750.0,110740.0,0.03434863]
["bitfinex","BTCUSD",1747895773893,0.24131608,110750.0,110740.0,0.37434863]
["bitfinex","BTCUSD",1747895774133,0.24131608,110750.0,110740.0,0.34250865]
["bitfinex","BTCUSD",1747895774346,0.24131608,110750.0,110740.0,0.34550865]
["bitfinex","BTCUSD",1747895774545,0.33086164,110750.0,110740.0,0.00350865]
["bitfinex","BTCUSD",1747895774957,0.33086164,110750.0,110740.0,0.00050865]
["bitfinex","BTCUSD",1747895775391,0.33086164,110750.0,110740.0,0.00150865]
["bitfinex","BTCUSD",1747895776000,0.33086164,110750.0,110740.0,0.00250865]
["bitfinex","BTCUSD",1747895776247,0.74496164,110750.0,110740.0,0.00250865]
["bitfinex","BTCUSD",1747895776669,0.33086164,110750.0,110740.0,0.00150865]
["bitfinex","BTCUSD",1747895777438,0.34415804,110750.0,110740.0,0.00150865]
["bitfinex","BTCUSD",1747895782421,1.04827311,110750.0,110740.0,0.00150865]
["bitfinex","BTCUSD",1747895782736,1.06281396,110750.0,110740.0,0.00150865]
["bitfinex","BTCUSD",1747895783423,1.07129102,110750.0,110740.0,0.00150865]
["bitfinex","BTCUSD",1747895783638,1.04394365,110750.0,110740.0,0.00150865]
["bitfinex","BTCUSD",1747895783906,1.04894365,110750.0,110740.0,0.00250865]
["bitfinex","BTCUSD",1747895784519,1.04894365,110750.0,110740.0,0.00150865]
["bitfinex","BTCUSD",1747895784911,1.05294365,110750.0,110740.0,0.00250865]
["bitfinex","BTCUSD",1747895786339,0.79027595,110750.0,110740.0,0.00250865]
["bitfinex","BTCUSD",1747895786515,1.14246516,110750.0,110740.0,0.00250865]
["bitfinex","BTCUSD",1747895786947,0.7757351,110750.0,110740.0,0.00250865]
["bitfinex","BTCUSD",1747895787159,1.4238951,110750.0,110740.0,0.00250865]
["bitfinex","BTCUSD",1747895788640,1.4239751,110750.0,110740.0,0.00250865]
["bitfinex","BTCUSD",1747895788861,1.3974751,110750.0,110740.0,0.00250865]
["bitfinex","BTCUSD",1747895789091,1.1265951,110750.0,110740.0,0.00250865]
["bitfinex","BTCUSD",1747895789268,1.3974751,110750.0,110740.0,0.00250865]
["bitfinex","BTCUSD",1747895790111,1.02087864,110750.0,110740.0,0.26517635]
["bitfinex","BTCUSD",1747895790319,0.22038946,110750.0,110740.0,0.29227635]
["bitfinex","BTCUSD",1747895790541,0.86491403,110750.0,110740.0,0.29227635]
["bitfinex","BTCUSD",1747895790967,0.86491337,110750.0,110740.0,0.48190972]
["bitfinex","BTCUSD",1747895791179,0.86894263,110750.0,110740.0,0.32560651]
["bitfinex","BTCUSD",1747895791443,0.86894263,110750.0,110740.0,0.67463658]
["bitfinex","BTCUSD",1747895791651,0.85891337,110750.0,110740.0,0.67363658]
["bitfinex","BTCUSD",1747895791872,0.86794263,110750.0,110740.0,0.66460651]
["bitfinex","BTCUSD",1747895792042,0.86994255,110750.0,110740.0,0.67363658]
["bitfinex","BTCUSD",1747895792256,0.86994255,110750.0,110740.0,0.66460651]
["bitfinex","BTCUSD",1747895792460,0.86994255,110750.0,110740.0,0.67363658]
["bitfinex","BTCUSD",1747895792843,0.86994255,110750.0,110740.0,0.8722992]
["bitfinex","BTCUSD",1747895792844,0.65324,110750.0,110740.0,0.8722992]
["bitfinex","BTCUSD",1747895793277,0.27588,110750.0,110740.0,0.8722992]
["bitfinex","BTCUSD",1747895793688,0.27588,110750.0,110740.0,1.2722992]
["bitfinex","BTCUSD",1747895793930,0.27288,110750.0,110740.0,1.2722992]
["bitfinex","BTCUSD",1747895794094,0.27288,110750.0,110740.0,1.27229929]
["bitfinex","BTCUSD",1747895794256,0.46449551,110750.0,110740.0,1.27229929]
["bitfinex","BTCUSD",1747895794463,0.004,110750.0,110740.0,1.28132887]
["bitfinex","BTCUSD",1747895794669,0.004,110750.0,110740.0,1.37087443]
["bitfinex","BTCUSD",1747895794867,0.002,110750.0,110740.0,1.37087443]
["bitfinex","BTCUSD",1747895795311,0.003,110750.0,110740.0,1.37087443]
["bitfinex","BTCUSD",1747895795519,0.002,110750.0,110740.0,1.37087443]
["bitfinex","BTCUSD",1747895795721,0.002,110750.0,110740.0,2.47567243]
["bitfinex","BTCUSD",1747895795898,0.002,110750.0,110740.0,2.47667243]
["bitfinex","BTCUSD",1747895796105,0.27088,110760.0,110750.0,0.53864517]
["bitfinex","BTCUSD",1747895796299,0.46950643,110760.0,110750.0,0.66409704]
["bitfinex","BTCUSD",1747895796813,0.58495588,110770.0,110760.0,0.0524]
["bitfinex","BTCUSD",1747895797018,0.5578743,110770.0,110760.0,0.85369511]
["bitfinex","BTCUSD",1747895797219,0.5703445,110780.0,110770.0,0.5477543]
["bitfinex","BTCUSD",1747895797420,0.5703445,110780.0,110770.0,0.85427702]
["bitfinex","BTCUSD",1747895797620,0.570298,110780.0,110770.0,0.8633044]
["bitfinex","BTCUSD",1747895797889,0.570298,110780.0,110770.0,0.85427702]
["bitfinex","BTCUSD",1747895797890,0.180538,110780.0,110770.0,0.85427702]
["bitfinex","BTCUSD",1747895798091,0.180538,110780.0,110770.0,0.8633044]
["bitfinex","BTCUSD",1747895798310,0.180538,110780.0,110770.0,0.84524955]
["bitfinex","BTCUSD",1747895798518,0.20761706,110780.0,110770.0,0.393]
["bitfinex","BTCUSD",1747895798726,0.21664371,110780.0,110770.0,0.6556677]
["bitfinex","BTCUSD",1747895799343,0.22567044,110780.0,110770.0,0.3672]
["bitfinex","BTCUSD",1747895799556,0.22567044,110780.0,110770.0,0.6298677]
["bitfinex","BTCUSD",1747895800432,0.22567044,110780.0,110770.0,1.0298677]
["bitfinex","BTCUSD",1747895801141,0.20761706,110780.0,110770.0,1.0298677]
["bitfinex","BTCUSD",1747895801351,0.21664371,110780.0,110770.0,1.0298677]
["bitfinex","BTCUSD",1747895801792,0.20761706,110780.0,110770.0,1.0298677]
["bitfinex","BTCUSD",1747895801973,0.48744371,110780.0,110770.0,1.0298677]
["bitfinex","BTCUSD",1747895803631,0.49647052,110780.0,110770.0,0.7672]
["bitfinex","BTCUSD",1747895803831,0.1986085,110770.0,110760.0,0.052383]
["bitfinex","BTCUSD",1747895804090,0.20763597,110770.0,110760.0,0.392383]
["bitfinex","BTCUSD",1747895804269,0.20763597,110770.0,110760.0,0.4664404]
["bitfinex","BTCUSD",1747895804473,0.20763597,110770.0,110760.0,0.4393574]
["bitfinex","BTCUSD",1747895804671,0.20763597,110770.0,110760.0,0.7793574]
["bitfinex","BTCUSD",1747895804877,0.20763597,110770.0,110760.0,0.3793574]
["bitfinex","BTCUSD",1747895805303,0.20763597,110770.0,110760.0,0.001]
["bitfinex","BTCUSD",1747895805304,0.57584932,110770.0,110760.0,0.001]
["bitfinex","BTCUSD",1747895805515,0.78489496,110770.0,110760.0,0.001]
["bitfinex","BTCUSD",1747895805718,0.71809488,110770.0,110760.0,0.003]
["bitfinex","BTCUSD",1747895806090,0.72639946,110770.0,110760.0,0.003]
["bitfinex","BTCUSD",1747895806291,1.37898716,110770.0,110760.0,0.003]
["bitfinex","BTCUSD",1747895806522,1.37898716,110770.0,110760.0,0.001]
["bitfinex","BTCUSD",1747895806752,1.11631946,110770.0,110760.0,0.001]
["bitfinex","BTCUSD",1747895807837,0.19864501,110750.0,110740.0,0.26317635]
["bitfinex","BTCUSD",1747895808029,0.46940436,110750.0,110740.0,0.26317635]
["bitfinex","BTCUSD",1747895808247,0.48746255,110750.0,110740.0,0.28907635]
["bitfinex","BTCUSD",1747895808445,0.49649189,110750.0,110740.0,0.33907635]
["bitfinex","BTCUSD",1747895808648,0.48746328,110750.0,110740.0,0.33907635]
["bitfinex","BTCUSD",1747895810008,0.47843443,110750.0,110740.0,0.31317635]
["bitfinex","BTCUSD",1747895810203,0.47843443,110750.0,110740.0,0.05050865]
["bitfinex","BTCUSD",1747895813651,0.46940542,110750.0,110740.0,0.05050865]
["bitfinex","BTCUSD",1747895814240,0.46037624,110750.0,110740.0,0.05050865]
["bitfinex","BTCUSD",1747895814874,0.48677624,110750.0,110740.0,0.05050865]
["bitfinex","BTCUSD",1747895817150,0.46037624,110750.0,110740.0,0.05050865]
["bitfinex","BTCUSD",1747895819071,0.83665624,110750.0,110740.0,0.05050865]
["bitfinex","BTCUSD",1747895819292,0.9787018,110750.0,110740.0,0.05050865]
["bitfinex","BTCUSD",1747895819900,0.84568534,110750.0,110740.0,0.05050865]
["bitfinex","BTCUSD",1747895820130,0.85471419,110750.0,110740.0,0.34077635]
["bitfinex","BTCUSD",1747895820358,0.84576485,110750.0,110740.0,0.34077635]
["bitfinex","BTCUSD",1747895820564,0.1805869,110750.0,110740.0,0.87943962]
["bitfinex","BTCUSD",1747895820772,0.4514269,110750.0,110740.0,0.92359904]
["bitfinex","BTCUSD",1747895821204,0.4514269,110750.0,110740.0,1.32359904]
["bitfinex","BTCUSD",1747895821408,0.1805869,110750.0,110740.0,1.31456953]
["bitfinex","BTCUSD",1747895821622,0.1805869,110750.0,110740.0,1.30553954]
["bitfinex","BTCUSD",1747895821831,0.18961559,110750.0,110740.0,1.30553962]
["bitfinex","BTCUSD",1747895822132,0.1805869,110750.0,110740.0,1.30553962]
["bitfinex","BTCUSD",1747895822363,0.18961559,110750.0,110740.0,1.30553962]
["bitfinex","BTCUSD",1747895822567,0.18961559,110750.0,110740.0,1.29650963]
["bitfinex","BTCUSD",1747895822720,0.18961559,110750.0,110740.0,1.30553962]
["bitfinex","BTCUSD",1747895822939,0.1805869,110750.0,110740.0,1.30553962]
["bitfinex","BTCUSD",1747895823115,0.1805869,110750.0,110740.0,1.32359936]
["bitfinex","BTCUSD",1747895823553,0.1805869,110750.0,110740.0,1.3235992]
["bitfinex","BTCUSD",1747895823794,0.1805869,110750.0,110740.0,1.32359928]
["bitfinex","BTCUSD",1747895823961,0.18961551,110750.0,110740.0,1.05190183]
["bitfinex","BTCUSD",1747895824177,0.18961551,110750.0,110740.0,1.31456953]
["bitfinex","BTCUSD",1747895824852,0.1805869,110750.0,110740.0,1.31456953]
["bitfinex","BTCUSD",1747895825058,0.1805869,110750.0,110740.0,1.33262895]
["bitfinex","BTCUSD",1747895825261,0.1805869,110750.0,110740.0,1.32359928]
["bitfinex","BTCUSD",1747895825865,0.84576054,110760.0,110750.0,0.367]
["bitfinex","BTCUSD",1747895826080,0.8547889,110760.0,110750.0,0.6296677]
["bitfinex","BTCUSD",1747895826262,0.85478882,110760.0,110750.0,0.6296677]
["bitfinex","BTCUSD",1747895826706,0.85478874,110760.0,110750.0,0.6296677]
["bitfinex","BTCUSD",1747895826895,0.86381718,110760.0,110750.0,0.6296677]
["bitfinex","BTCUSD",1747895827103,0.8638171,110760.0,110750.0,0.6296677]
["bitfinex","BTCUSD",1747895827613,0.5704743,110770.0,110750.0,0.8637414]
["bitfinex","BTCUSD",1747895827818,0.2718,110760.0,110750.0,0.57407378]
["bitfinex","BTCUSD",1747895828032,0.2718,110760.0,110750.0,0.83674156]
["bitfinex","BTCUSD",1747895828234,0.4543706,110760.0,110750.0,0.85281271]
["bitfinex","BTCUSD",1747895829048,0.4543706,110760.0,110750.0,0.84378378]
["bitfinex","BTCUSD",1747895829320,0.48045519,110760.0,110750.0,0.6277677]
["bitfinex","BTCUSD",1747895829531,0.47142675,110760.0,110750.0,0.6026677]
["bitfinex","BTCUSD",1747895829733,0.47142675,110760.0,110750.0,1.0026677]
["bitfinex","BTCUSD",1747895830199,0.47142675,110760.0,110750.0,0.34]
["bitfinex","BTCUSD",1747895830200,0.47242716,110760.0,110750.0,0.34]
["bitfinex","BTCUSD",1747895830415,0.47242716,110760.0,110740.0,0.05050865]
["bitfinex","BTCUSD",1747895830416,0.21651624,110750.0,110740.0,0.05050865]
["bitfinex","BTCUSD",1747895830623,0.61825624,110750.0,110740.0,0.00050865]
["bitfinex","BTCUSD",1747895831037,0.59275624,110750.0,110740.0,0.00050865]
["bitfinex","BTCUSD",1747895831249,0.5568269,110750.0,110740.0,0.00050865]
["bitfinex","BTCUSD",1747895831455,0.57488517,110750.0,110740.0,0.00050865]
["bitfinex","BTCUSD",1747895831654,0.5929432,110750.0,110740.0,0.00050865]
["bitfinex","BTCUSD",1747895832134,0.60197181,110750.0,110740.0,0.00050865]
["bitfinex","BTCUSD",1747895832293,0.60197181,110750.0,110740.0,0.26317635]
["bitfinex","BTCUSD",1747895832703,0.5929432,110750.0,110740.0,0.26317635]
["bitfinex","BTCUSD",1747895832908,0.5929432,110750.0,110740.0,0.26417635]
["bitfinex","BTCUSD",1747895833117,0.62678542,110750.0,110740.0,0.00150865]
["bitfinex","BTCUSD",1747895833379,0.71633098,110750.0,110740.0,0.00150865]
["bitfinex","BTCUSD",1747895833517,1.13043098,110750.0,110740.0,0.00150865]
["bitfinex","BTCUSD",1747895834743,1.13996274,110750.0,110740.0,0.00150865]
["bitfinex","BTCUSD",1747895835151,1.15450359,110750.0,110740.0,0.00150865]
["bitfinex","BTCUSD",1747895835548,1.41717129,110750.0,110740.0,0.00150865]
["bitfinex","BTCUSD",1747895835745,1.41717129,110750.0,110740.0,0.00050865]
["bitfinex","BTCUSD",1747895835950,1.5076928,110750.0,110740.0,0.00050865]
["bitfinex","BTCUSD",1747895836151,1.15550359,110750.0,110740.0,0.00050865]
["bitfinex","BTCUSD",1747895836350,1.15450359,110750.0,110740.0,0.00050865]
["bitfinex","BTCUSD",1747895836662,1.15650359,110750.0,110740.0,0.00050865]
["bitfinex","BTCUSD",1747895836875,1.15550359,110750.0,110740.0,0.00050865]
["bitfinex","BTCUSD",1747895837044,1.15850359,110750.0,110740.0,0.00050865]
["bitfinex","BTCUSD",1747895837451,1.15650359,110750.0,110740.0,0.00050865]
["bitfinex","BTCUSD",1747895837687,1.15350359,110750.0,110740.0,0.00050865]
["bitfinex","BTCUSD",1747895838017,1.15750359,110750.0,110740.0,0.00150865]
["bitfinex","BTCUSD",1747895838484,0.74340359,110750.0,110740.0,0.00150865]
["bitfinex","BTCUSD",1747895838700,0.99978274,110750.0,110740.0,0.00150865]
["bitfinex","BTCUSD",1747895838924,1.00378274,110750.0,110740.0,0.00250865]
["bitfinex","BTCUSD",1747895842080,1.02663269,110750.0,110740.0,0.00250865]
["bitfinex","BTCUSD",1747895842839,1.00378274,110750.0,110740.0,0.00250865]
["bitfinex","BTCUSD",1747895844688,1.01832359,110750.0,110740.0,0.00250865]
["bitfinex","BTCUSD",1747895845082,0.19869883,110720.0,110710.0,0.2626677]
["bitfinex","BTCUSD",1747895845328,0.84593883,110720.0,110710.0,0.2626677]
["bitfinex","BTCUSD",1747895845665,0.84593883,110720.0,110710.0,0.2870677]
["bitfinex","BTCUSD",1747895845888,0.86400167,110720.0,110710.0,0.2870677]
["bitfinex","BTCUSD",1747895846541,0.86400167,110720.0,110710.0,0.2880677]
["bitfinex","BTCUSD",1747895846717,0.86400167,110720.0,110710.0,0.2890677]
["bitfinex","BTCUSD",1747895846915,0.85497054,110720.0,110710.0,0.2890677]
["bitfinex","BTCUSD",1747895847119,0.84593916,110720.0,110710.0,0.2646677]
["bitfinex","BTCUSD",1747895847562,0.84593916,110720.0,110710.0,0.2888677]
["bitfinex","BTCUSD",1747895848322,0.84593916,110720.0,110710.0,0.6288677]
["bitfinex","BTCUSD",1747895850731,0.84593916,110720.0,110710.0,0.2888677]
["bitfinex","BTCUSD",1747895851325,0.57505867,110720.0,110710.0,0.2888677]
["bitfinex","BTCUSD",1747895851529,0.85497038,110720.0,110710.0,0.3145677]
["bitfinex","BTCUSD",1747895852132,0.98477017,110740.0,110730.0,0.0257]
["bitfinex","BTCUSD",1747895852345,0.87766965,110740.0,110730.0,0.2883677]
["bitfinex","BTCUSD",1747895852561,0.19868024,110730.0,110720.0,0.6536677]
["bitfinex","BTCUSD",1747895852740,0.20771097,110730.0,110720.0,1.0536677]
["bitfinex","BTCUSD",1747895852895,0.19868024,110730.0,110720.0,1.23430353]
["bitfinex","BTCUSD",1747895853109,0.21674145,110730.0,110720.0,1.24333524]
["bitfinex","BTCUSD",1747895853310,0.21674145,110730.0,110720.0,1.0536677]
["bitfinex","BTCUSD",1747895853311,0.22577226,110730.0,110720.0,1.0536677]
["bitfinex","BTCUSD",1747895853498,0.22577226,110730.0,110720.0,1.06269941]
["bitfinex","BTCUSD",1747895855722,0.22877226,110730.0,110720.0,1.06269941]
["bitfinex","BTCUSD",1747895856403,0.003,110730.0,110720.0,1.0536677]
["bitfinex","BTCUSD",1747895856818,0.0120304,110730.0,110720.0,1.07173054]
["bitfinex","BTCUSD",1747895857157,0.0120304,110730.0,110720.0,1.27042954]
["bitfinex","BTCUSD",1747895857158,0.19264992,110730.0,110720.0,1.27042954]
["bitfinex","BTCUSD",1747895857535,0.19264992,110730.0,110720.0,1.26139824]
["bitfinex","BTCUSD",1747895857743,0.20168048,110730.0,110720.0,1.26139832]
["bitfinex","BTCUSD",1747895857942,0.20168048,110730.0,110720.0,0.86139832]
["bitfinex","BTCUSD",1747895858141,0.21974202,110730.0,110720.0,0.66269949]
["bitfinex","BTCUSD",1747895858344,0.003,110730.0,110720.0,0.6536677]
["bitfinex","BTCUSD",1747895858752,0.0120304,110730.0,110720.0,0.63739941]
["bitfinex","BTCUSD",1747895858978,0.0120304,110730.0,110720.0,0.63739949]
["bitfinex","BTCUSD",1747895859183,0.19264992,110730.0,110720.0,0.6283677]
["bitfinex","BTCUSD",1747895859380,0.19264992,110730.0,110720.0,0.29739949]
["bitfinex","BTCUSD",1747895859596,0.21071129,110730.0,110720.0,0.2883677]
["bitfinex","BTCUSD",1747895860432,0.20168048,110730.0,110720.0,0.2883677]
["bitfinex","BTCUSD",1747895860637,0.21071121,110730.0,110720.0,0.2883677]
["bitfinex","BTCUSD",1747895860838,0.18063583,110720.0,110710.0,0.3367677]
["bitfinex","BTCUSD",1747895861040,0.46957891,110720.0,110710.0,0.05]
["bitfinex","BTCUSD",1747895861246,0.83590745,110720.0,110710.0,0.05]
["bitfinex","BTCUSD",1747895861454,0.86150745,110720.0,110710.0,0.05]
["bitfinex","BTCUSD",1747895861658,0.22581288,110710.0,110700.0,0.2867677]
["bitfinex","BTCUSD",1747895861860,0.22581361,110710.0,110700.0,0.2867677]
["bitfinex","BTCUSD",1747895862199,0.21678166,110710.0,110700.0,0.2867677]
["bitfinex","BTCUSD",1747895862601,0.20774841,110710.0,110700.0,0.2867677]
["bitfinex","BTCUSD",1747895862828,0.18968402,110710.0,110700.0,0.2867677]
["bitfinex","BTCUSD",1747895863042,0.19876694,110710.0,110700.0,0.32000104]
["bitfinex","BTCUSD",1747895863272,0.18973483,110710.0,110700.0,0.50066943]
["bitfinex","BTCUSD",1747895863476,5.081e-05,110710.0,110700.0,0.52776854]
["bitfinex","BTCUSD",1747895863862,5.081e-05,110710.0,110700.0,0.66318854]
["bitfinex","BTCUSD",1747895864237,5.081e-05,110710.0,110700.0,0.66518854]
["bitfinex","BTCUSD",1747895864724,5.081e-05,110710.0,110700.0,0.7567341]
["bitfinex","BTCUSD",1747895864923,5.081e-05,110710.0,110700.0,1.0967341]
["bitfinex","BTCUSD",1747895865124,5.081e-05,110710.0,110700.0,1.4967341]
["bitfinex","BTCUSD",1747895868289,5.081e-05,110710.0,110700.0,1.5467341]
["bitfinex","BTCUSD",1747895868696,5.081e-05,110710.0,110700.0,1.4113141]
["bitfinex","BTCUSD",1747895868847,5.081e-05,110710.0,110700.0,1.6190431]
["bitfinex","BTCUSD",1747895870408,0.1947512,110720.0,110710.0,0.29800022]
["bitfinex","BTCUSD",1747895870642,0.1857199,110720.0,110710.0,0.2981528]
["bitfinex","BTCUSD",1747895871034,0.1857199,110720.0,110710.0,0.6981528]
["bitfinex","BTCUSD",1747895872984,0.1947512,110720.0,110710.0,0.6981528]
["bitfinex","BTCUSD",1747895873589,0.1947512,110720.0,110710.0,0.69815288]
["bitfinex","BTCUSD",1747895874211,0.1947512,110720.0,110710.0,0.29815288]
["bitfinex","BTCUSD",1747895874418,0.1947512,110720.0,110710.0,0.63815288]
["bitfinex","BTCUSD",1747895874670,0.1947512,110720.0,110710.0,0.62912028]
["bitfinex","BTCUSD",1747895874851,0.1947512,110720.0,110710.0,1.03815288]
["bitfinex","BTCUSD",1747895875426,0.1857199,110720.0,110710.0,1.06205288]
["bitfinex","BTCUSD",1747895875793,0.19475103,110720.0,110710.0,1.39728747]
["bitfinex","BTCUSD",1747895875983,0.19475103,110720.0,110710.0,1.38825503]
["bitfinex","BTCUSD",1747895876186,0.19475103,110720.0,110710.0,1.39728747]
["bitfinex","BTCUSD",1747895876518,0.19475095,110720.0,110710.0,1.05728747]
["bitfinex","BTCUSD",1747895876719,0.19475095,110720.0,110710.0,0.86760288]
["bitfinex","BTCUSD",1747895877026,0.18571973,110720.0,110710.0,1.13047855]
["bitfinex","BTCUSD",1747895877237,0.84496024,110730.0,110720.0,0.55586745]
["bitfinex","BTCUSD",1747895877442,0.8539908,110730.0,110720.0,0.63789949]
["bitfinex","BTCUSD",1747895877635,0.83592976,110730.0,110720.0,0.6288677]
["bitfinex","BTCUSD",1747895877840,0.84496016,110730.0,110720.0,0.6288677]
["bitfinex","BTCUSD",1747895878043,0.85399081,110730.0,110720.0,0.6288677]
["bitfinex","BTCUSD",1747895878244,0.84496016,110730.0,110720.0,0.6288677]
["bitfinex","BTCUSD",1747895878453,0.85499072,110730.0,110720.0,1.03789949]
["bitfinex","BTCUSD",1747895878659,0.85499072,110730.0,110720.0,1.0288677]
["bitfinex","BTCUSD",1747895879078,0.86602137,110730.0,110720.0,1.0288677]
["bitfinex","BTCUSD",1747895879833,1.23796098,110730.0,110720.0,0.4]
["bitfinex","BTCUSD",1747895880053,0.21556745,110720.0,110710.0,0.00015258]
["bitfinex","BTCUSD",1747895880487,0.24939899,110720.0,110710.0,0.26282028]
["bitfinex","BTCUSD",1747895880688,0.22459899,110720.0,110710.0,0.26282028]
["bitfinex","BTCUSD",1747895880899,0.23363078,110720.0,110710.0,0.26282028]
["bitfinex","BTCUSD",1747895881102,0.22459818,110720.0,110710.0,0.26282028]
["bitfinex","BTCUSD",1747895881301,0.21676118,110720.0,110710.0,0.26282028]
["bitfinex","BTCUSD",1747895882304,0.24176192,110720.0,110710.0,0.26282028]
["bitfinex","BTCUSD",1747895882932,0.23273005,110720.0,110710.0,0.26282028]
["bitfinex","BTCUSD",1747895883249,0.24176176,110720.0,110710.0,0.27574893]
["bitfinex","BTCUSD",1747895883465,0.21676176,110720.0,110710.0,0.27574893]
["bitfinex","BTCUSD",1747895886269,0.20773005,110720.0,110710.0,0.27574893]
["bitfinex","BTCUSD",1747895886426,0.21676176,110720.0,110710.0,0.27574893]
["bitfinex","BTCUSD",1747895886632,0.21676176,110720.0,110710.0,0.26282028]
["bitfinex","BTCUSD",1747895888221,0.20773005,110720.0,110710.0,0.26282028]
["bitfinex","BTCUSD",1747895888429,0.21676176,110720.0,110710.0,0.26282028]
["bitfinex","BTCUSD",1747895889044,0.20773005,110720.0,110710.0,0.26282028]
["bitfinex","BTCUSD",1747895889252,0.21676176,110720.0,110710.0,0.26282028]
["bitfinex","BTCUSD",1747895889458,0.19869818,110720.0,110710.0,0.2718528]
["bitfinex","BTCUSD",1747895889662,0.18063583,110720.0,110710.0,0.49716942]
["bitfinex","BTCUSD",1747895889876,0.45151583,110720.0,110710.0,0.49716959]
["bitfinex","BTCUSD",1747895890110,0.46957826,110720.0,110710.0,0.48813739]
["bitfinex","BTCUSD",1747895890315,0.46957826,110720.0,110710.0,0.47910495]
["bitfinex","BTCUSD",1747895890554,0.46054696,110720.0,110710.0,0.48813739]
["bitfinex","BTCUSD",1747895890777,0.85284696,110720.0,110710.0,0.26282028]
["bitfinex","BTCUSD",1747895890988,0.86187883,110720.0,110710.0,0.40015258]
["bitfinex","BTCUSD",1747895891777,0.83557883,110720.0,110710.0,0.66282028]
["bitfinex","BTCUSD",1747895892730,0.84461062,110720.0,110710.0,0.66282028]
["bitfinex","BTCUSD",1747895893355,0.83557924,110720.0,110710.0,0.66282028]
["bitfinex","BTCUSD",1747895893940,0.83557924,110720.0,110710.0,0.67565813]
["bitfinex","BTCUSD",1747895896490,0.83557924,110720.0,110710.0,0.27565813]
["bitfinex","BTCUSD",1747895896700,0.83557924,110720.0,110710.0,0.26282028]
["bitfinex","BTCUSD",1747895897235,0.45151583,110720.0,110710.0,0.9061017]
["bitfinex","BTCUSD",1747895897424,0.27088,110720.0,110710.0,1.1649327]
["bitfinex","BTCUSD",1747895897608,0.85315113,110730.0,110710.0,1.1649327]
["bitfinex","BTCUSD",1747895897806,0.85315113,110730.0,110720.0,0.2626677]
["bitfinex","BTCUSD",1747895898561,0.18964727,110740.0,110720.0,0.76859691]
["bitfinex","BTCUSD",1747895898562,0.1806172,110740.0,110720.0,0.76859691]
["bitfinex","BTCUSD",1747895898767,0.18964265,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1747895898992,0.18964265,110750.0,110740.0,0.2626677]
["bitfinex","BTCUSD",1747895898993,0.47858084,110750.0,110740.0,0.2626677]
["bitfinex","BTCUSD",1747895899122,0.49555207,110750.0,110740.0,0.2626677]
["bitfinex","BTCUSD",1747895899533,0.52065207,110750.0,110740.0,0.2626677]
["bitfinex","BTCUSD",1747895899745,0.20691714,110740.0,110720.0,0.0265]
["bitfinex","BTCUSD",1747895899921,0.20691714,110740.0,110710.0,0.66633725]
["bitfinex","BTCUSD",1747895899922,0.18063583,110720.0,110710.0,0.66633725]
["bitfinex","BTCUSD",1747895900133,0.18063583,110720.0,110710.0,0.77394728]
["bitfinex","BTCUSD",1747895900344,0.18063583,110720.0,110710.0,0.77394736]
["bitfinex","BTCUSD",1747895900564,0.20772972,110720.0,110710.0,0.45015258]
["bitfinex","BTCUSD",1747895901133,0.21676143,110720.0,110710.0,0.31282028]
["bitfinex","BTCUSD",1747895901566,0.18063583,110720.0,110710.0,0.93643723]
["bitfinex","BTCUSD",1747895901775,0.86218259,110730.0,110710.0,0.93643723]
["bitfinex","BTCUSD",1747895901997,0.52061714,110740.0,110730.0,0.19868106]
["bitfinex","BTCUSD",1747895902230,0.21070076,110750.0,110730.0,0.5133402]
["bitfinex","BTCUSD",1747895902459,0.57323166,110750.0,110740.0,0.45230098]
["bitfinex","BTCUSD",1747895902682,0.85314092,110750.0,110740.0,0.2626677]
["bitfinex","BTCUSD",1747895903121,0.85314084,110750.0,110740.0,0.2626677]
["bitfinex","BTCUSD",1747895903343,0.8621701,110750.0,110740.0,0.2626677]
["bitfinex","BTCUSD",1747895903566,0.86217018,110750.0,110740.0,0.2626677]
["bitfinex","BTCUSD",1747895904448,0.85314141,110750.0,110740.0,0.2626677]
["bitfinex","BTCUSD",1747895904671,0.85514141,110750.0,110740.0,0.2626677]
["bitfinex","BTCUSD",1747895905162,0.85614141,110750.0,110740.0,0.2626677]
["bitfinex","BTCUSD",1747895905643,0.85914141,110750.0,110740.0,0.2626677]
["bitfinex","BTCUSD",1747895906097,0.21370141,110750.0,110740.0,0.2626677]
["bitfinex","BTCUSD",1747895906246,0.48458141,110750.0,110740.0,0.2626677]
["bitfinex","BTCUSD",1747895906467,0.4574669,110750.0,110740.0,0.48783081]
["bitfinex","BTCUSD",1747895906643,0.46649559,110750.0,110740.0,0.47880098]
["bitfinex","BTCUSD",1747895906856,0.47552444,110750.0,110740.0,0.2891677]
["bitfinex","BTCUSD",1747895907063,0.49358255,110750.0,110740.0,0.2891677]
["bitfinex","BTCUSD",1747895907461,0.49358255,110750.0,110740.0,0.29819786]
["bitfinex","BTCUSD",1747895907679,0.47552444,110750.0,110740.0,0.88783098]
["bitfinex","BTCUSD",1747895907868,0.47552444,110750.0,110740.0,0.88783106]
["bitfinex","BTCUSD",1747895908091,0.27684,110750.0,110740.0,0.90589047]
["bitfinex","BTCUSD",1747895908333,0.47548436,110750.0,110740.0,0.69819786]
["bitfinex","BTCUSD",1747895908544,0.47548436,110750.0,110740.0,0.85230098]
["bitfinex","BTCUSD",1747895908752,0.47548436,110750.0,110740.0,0.87820098]
["bitfinex","BTCUSD",1747895908975,0.27384,110750.0,110740.0,0.9052903]
["bitfinex","BTCUSD",1747895909188,0.27384,110750.0,110740.0,1.02103586]
["bitfinex","BTCUSD",1747895909404,0.27084,110750.0,110740.0,1.02103586]
["bitfinex","BTCUSD",1747895912833,0.87760001,110760.0,110740.0,1.02103586]
["bitfinex","BTCUSD",1747895913054,0.87760001,110760.0,110750.0,0.2626677]
["bitfinex","BTCUSD",1747895913502,0.87760001,110760.0,110750.0,0.27169704]
["bitfinex","BTCUSD",1747895913503,0.86857165,110760.0,110750.0,0.27169704]
["bitfinex","BTCUSD",1747895913717,0.86857165,110760.0,110750.0,0.67169704]
["bitfinex","BTCUSD",1747895913944,0.87760009,110760.0,110750.0,0.6626677]
["bitfinex","BTCUSD",1747895914463,0.8871389,110760.0,110750.0,0.6626677]
["bitfinex","BTCUSD",1747895915685,0.8871389,110760.0,110750.0,0.4]
["bitfinex","BTCUSD",1747895915900,0.88111103,110760.0,110750.0,0.6626677]
["bitfinex","BTCUSD",1747895916775,0.88111103,110760.0,110750.0,0.2626677]
["bitfinex","BTCUSD",1747895917132,0.88111103,110760.0,110750.0,0.6626677]
["bitfinex","BTCUSD",1747895918047,0.91165471,110760.0,110750.0,0.4]
["bitfinex","BTCUSD",1747895919786,0.91165471,110760.0,110750.0,0.6626677]
["bitfinex","BTCUSD",1747895919994,0.88885471,110760.0,110750.0,0.2626677]
["bitfinex","BTCUSD",1747895921122,0.88885471,110760.0,110750.0,0.6626677]
["bitfinex","BTCUSD",1747895924099,0.88885471,110760.0,110750.0,0.2626677]
["bitfinex","BTCUSD",1747895924598,0.88885471,110760.0,110750.0,0.6626677]
["bitfinex","BTCUSD",1747895927153,0.49881471,110760.0,110750.0,0.6626677]
["bitfinex","BTCUSD",1747895927367,0.20217471,110760.0,110750.0,0.6851677]
["bitfinex","BTCUSD",1747895927568,0.47293671,110760.0,110750.0,0.47478386]
["bitfinex","BTCUSD",1747895927699,0.48196491,110760.0,110750.0,0.21658826]
["bitfinex","BTCUSD",1747895927940,0.49099319,110760.0,110750.0,0.21658826]
["bitfinex","BTCUSD",1747895928136,0.47293654,110760.0,110750.0,0.8152336]
["bitfinex","BTCUSD",1747895928350,0.27431028,110760.0,110750.0,1.14212512]
["bitfinex","BTCUSD",1747895929558,0.48196499,110760.0,110750.0,0.71516308]
["bitfinex","BTCUSD",1747895929797,0.47293671,110760.0,110750.0,0.90477908]
["bitfinex","BTCUSD",1747895930008,0.47293671,110760.0,110750.0,0.91380801]
["bitfinex","BTCUSD",1747895930206,0.28333815,110760.0,110750.0,0.92283678]
["bitfinex","BTCUSD",1747895930422,0.28333807,110760.0,110750.0,0.92283678]
["bitfinex","BTCUSD",1747895930964,0.29236602,110760.0,110750.0,0.92283678]
["bitfinex","BTCUSD",1747895931080,0.29236602,110760.0,110750.0,0.91380801]
["bitfinex","BTCUSD",1747895931081,0.29236594,110760.0,110750.0,0.91380801]
["bitfinex","BTCUSD",1747895931282,0.29236594,110760.0,110750.0,0.92283678]
["bitfinex","BTCUSD",1747895931560,0.48196466,110760.0,110750.0,0.90477899]
["bitfinex","BTCUSD",1747895931745,0.48196458,110760.0,110750.0,0.90477899]
["bitfinex","BTCUSD",1747895931982,0.5000213,110760.0,110750.0,0.6031176]
["bitfinex","BTCUSD",1747895932212,0.48196573,110760.0,110750.0,0.4]
["bitfinex","BTCUSD",1747895932413,0.48196573,110760.0,110750.0,0.59408826]
["bitfinex","BTCUSD",1747895932622,0.4976376,110760.0,110750.0,0.59408826]
["bitfinex","BTCUSD",1747895932836,0.5192376,110760.0,110750.0,0.59408826]
["bitfinex","BTCUSD",1747895933059,0.19864485,110750.0,110740.0,0.00903016]
["bitfinex","BTCUSD",1747895933267,0.21670288,110750.0,110740.0,0.19408826]
["bitfinex","BTCUSD",1747895933481,0.23780288,110750.0,110740.0,0.60311842]
["bitfinex","BTCUSD",1747895933686,0.23780288,110750.0,110740.0,0.59408826]
["bitfinex","BTCUSD",1747895935090,0.24124534,110750.0,110740.0,0.59408826]
["bitfinex","BTCUSD",1747895935738,0.21974485,110750.0,110740.0,0.66300272]
["bitfinex","BTCUSD",1747895935883,0.22877411,110750.0,110740.0,0.67203288]
["bitfinex","BTCUSD",1747895936288,0.22877411,110750.0,110740.0,0.26300272]
["bitfinex","BTCUSD",1747895936485,0.22877411,110750.0,110740.0,0.31300272]
["bitfinex","BTCUSD",1747895936933,0.22877411,110750.0,110740.0,0.71300272]
["bitfinex","BTCUSD",1747895941389,0.22877403,110750.0,110740.0,0.72203288]
["bitfinex","BTCUSD",1747895942161,0.22877403,110750.0,110740.0,0.73106295]
["bitfinex","BTCUSD",1747895943452,0.22877403,110750.0,110740.0,0.33106295]
["bitfinex","BTCUSD",1747895943666,0.23780329,110750.0,110740.0,0.32499025]
["bitfinex","BTCUSD",1747895943910,0.25990329,110750.0,110740.0,0.32499025]
["bitfinex","BTCUSD",1747895944144,1.0444309,110750.0,110740.0,0.05]
["bitfinex","BTCUSD",1747895944370,1.11660375,110750.0,110740.0,0.05]
["bitfinex","BTCUSD",1747895945055,0.22138089,110730.0,110720.0,0.26300272]
["bitfinex","BTCUSD",1747895945277,0.86522089,110730.0,110720.0,0.26300272]
["bitfinex","BTCUSD",1747895945519,0.87829033,110730.0,110720.0,0.26300272]
["bitfinex","BTCUSD",1747895946248,0.87829033,110730.0,110720.0,0.26500272]
["bitfinex","BTCUSD",1747895946772,0.87829033,110730.0,110720.0,0.2770324]
["bitfinex","BTCUSD",1747895947203,0.87829033,110730.0,110720.0,0.2790324]
["bitfinex","BTCUSD",1747895948144,0.27084,110730.0,110720.0,0.78179696]
["bitfinex","BTCUSD",1747895948431,0.46952032,110730.0,110720.0,0.31700272]
["bitfinex","BTCUSD",1747895948598,0.51392089,110730.0,110720.0,0.054]
["bitfinex","BTCUSD",1747895950013,0.51392089,110730.0,110720.0,0.31700272]
["bitfinex","BTCUSD",1747895950315,0.47855186,110730.0,110720.0,0.32603451]
["bitfinex","BTCUSD",1747895950521,0.46952089,110730.0,110720.0,0.32603451]
["bitfinex","BTCUSD",1747895950722,0.27084,110730.0,110720.0,0.56489602]
["bitfinex","BTCUSD",1747895950924,0.27084,110730.0,110720.0,0.82789874]
["bitfinex","BTCUSD",1747895951263,0.27987024,110730.0,110720.0,0.82789874]
["bitfinex","BTCUSD",1747895951426,0.27987024,110730.0,110720.0,0.56489602]
["bitfinex","BTCUSD",1747895951625,0.27987024,110730.0,110720.0,0.82789874]
["bitfinex","BTCUSD",1747895951829,0.27987024,110730.0,110720.0,0.80983622]
["bitfinex","BTCUSD",1747895952026,0.46952016,110730.0,110720.0,0.5468335]
["bitfinex","BTCUSD",1747895952449,0.47855064,110730.0,110720.0,0.55586488]
["bitfinex","BTCUSD",1747895952768,0.47855072,110730.0,110720.0,0.55586488]
["bitfinex","BTCUSD",1747895953332,0.47855072,110730.0,110720.0,0.55586496]
["bitfinex","BTCUSD",1747895953505,0.47855072,110730.0,110720.0,0.5468335]
["bitfinex","BTCUSD",1747895953745,0.47855072,110730.0,110720.0,0.95586496]
["bitfinex","BTCUSD",1747895953944,0.47855072,110730.0,110720.0,0.9468335]
["bitfinex","BTCUSD",1747895954154,0.19868016,110730.0,110720.0,0.96489626]
["bitfinex","BTCUSD",1747895954353,0.46952016,110730.0,110720.0,0.96489634]
["bitfinex","BTCUSD",1747895954532,0.47855072,110730.0,110720.0,0.96489634]
["bitfinex","BTCUSD",1747895954735,0.47855072,110730.0,110720.0,0.95586496]
["bitfinex","BTCUSD",1747895954935,0.47855072,110730.0,110720.0,1.24016768]
["bitfinex","BTCUSD",1747895955156,0.47855072,110730.0,110720.0,0.97716496]
["bitfinex","BTCUSD",1747895955330,0.49661242,110730.0,110720.0,0.74813451]
["bitfinex","BTCUSD",1747895955576,0.47855072,110730.0,110720.0,0.93780205]
["bitfinex","BTCUSD",1747895955780,0.47855072,110730.0,110720.0,0.94683359]
["bitfinex","BTCUSD",1747895955975,0.19868016,110730.0,110720.0,0.97716505]
["bitfinex","BTCUSD",1747895956174,0.47855081,110730.0,110720.0,0.97716505]
["bitfinex","BTCUSD",1747895956381,0.47855072,110730.0,110720.0,0.97716505]
["bitfinex","BTCUSD",1747895956578,0.5934469,110750.0,110730.0,0.22108122]
["bitfinex","BTCUSD",1747895956778,0.59763362,110750.0,110740.0,0.46166583]
["bitfinex","BTCUSD",1747895957014,0.00051028,110760.0,110750.0,0.18961616]
["bitfinex","BTCUSD",1747895957162,0.47900474,110760.0,110750.0,0.49307682]
["bitfinex","BTCUSD",1747895957363,0.00953807,110760.0,110750.0,0.51113444]
["bitfinex","BTCUSD",1747895957563,0.28940602,110760.0,110750.0,0.51113444]
["bitfinex","BTCUSD",1747895957768,0.00051028,110760.0,110750.0,0.51113444]
["bitfinex","BTCUSD",1747895957981,0.28037807,110760.0,110750.0,0.51113444]
["bitfinex","BTCUSD",1747895958598,0.28337807,110760.0,110750.0,0.51082567]
["bitfinex","BTCUSD",1747895958802,0.27735028,110760.0,110750.0,0.51082567]
["bitfinex","BTCUSD",1747895959008,0.28637823,110760.0,110750.0,0.91082567]
["bitfinex","BTCUSD",1747895959429,0.46394883,110760.0,110750.0,0.8313068]
["bitfinex","BTCUSD",1747895959657,0.47497687,110760.0,110750.0,0.85839417]
["bitfinex","BTCUSD",1747895959860,0.48400515,110760.0,110750.0,0.84936516]
["bitfinex","BTCUSD",1747895960066,0.49906163,110760.0,110750.0,0.84033606]
["bitfinex","BTCUSD",1747895960279,0.47197752,110760.0,110750.0,0.6507199]
["bitfinex","BTCUSD",1747895960498,0.47297752,110760.0,110750.0,0.6507199]
["bitfinex","BTCUSD",1747895960706,0.47297752,110760.0,110750.0,0.65974924]
["bitfinex","BTCUSD",1747895961435,0.47297752,110760.0,110750.0,0.6507199]
["bitfinex","BTCUSD",1747895961637,0.51727752,110760.0,110750.0,0.6507199]
["bitfinex","BTCUSD",1747895962069,0.49477752,110760.0,110750.0,0.6507199]
["bitfinex","BTCUSD",1747895963424,0.49477752,110760.0,110750.0,0.2507199]
["bitfinex","BTCUSD",1747895964082,0.49477752,110760.0,110750.0,0.6507199]
["bitfinex","BTCUSD",1747895964761,0.22393752,110760.0,110750.0,0.6507199]
["bitfinex","BTCUSD",1747895964989,0.47293752,110760.0,110750.0,0.6507199]
["bitfinex","BTCUSD",1747895965178,0.19310883,110760.0,110750.0,0.8313068]
["bitfinex","BTCUSD",1747895965385,0.48196515,110760.0,110750.0,0.84936524]
["bitfinex","BTCUSD",1747895965635,0.48196507,110760.0,110750.0,0.58961624]
["bitfinex","BTCUSD",1747895965846,0.48196507,110760.0,110750.0,0.66300272]
["bitfinex","BTCUSD",1747895965847,0.51813744,110760.0,110750.0,0.66300272]
["bitfinex","BTCUSD",1747895966045,0.49583744,110760.0,110750.0,0.66300272]
["bitfinex","BTCUSD",1747895968182,0.49583744,110760.0,110750.0,0.26300272]
["bitfinex","BTCUSD",1747895968595,0.49583744,110760.0,110750.0,0.66300272]
["bitfinex","BTCUSD",1747895970052,0.47293744,110760.0,110750.0,0.66300272]
["bitfinex","BTCUSD",1747895971572,0.47293744,110760.0,110750.0,0.26300272]
["bitfinex","BTCUSD",1747895972212,0.47293744,110760.0,110750.0,0.66300272]
["bitfinex","BTCUSD",1747895972958,0.49403744,110760.0,110750.0,0.66300272]
["bitfinex","BTCUSD",1747895973163,0.50690924,110760.0,110750.0,0.66300272]
["bitfinex","BTCUSD",1747895974935,0.48500924,110760.0,110750.0,0.66300272]
["bitfinex","BTCUSD",1747895975146,0.46390924,110760.0,110750.0,0.26300272]
["bitfinex","BTCUSD",1747895975559,0.46390924,110760.0,110750.0,0.66300272]
["bitfinex","BTCUSD",1747895976858,0.46390924,110760.0,110750.0,0.66272259]
["bitfinex","BTCUSD",1747895977700,0.46390924,110760.0,110750.0,0.59411554]
["bitfinex","BTCUSD",1747895978667,0.41675515,110760.0,110750.0,0.59411554]
["bitfinex","BTCUSD",1747895978880,0.41675515,110760.0,110750.0,0.19411554]
["bitfinex","BTCUSD",1747895979297,0.41675515,110760.0,110750.0,0.59411554]
["bitfinex","BTCUSD",1747895980148,0.42578327,110760.0,110750.0,0.59411554]
["bitfinex","BTCUSD",1747895980357,0.43481171,110760.0,110750.0,0.59411554]
["bitfinex","BTCUSD",1747895981077,0.47038359,110760.0,110750.0,0.59411554]
["bitfinex","BTCUSD",1747895982241,0.47038359,110760.0,110740.0,0.21672302]
["bitfinex","BTCUSD",1747895982431,0.1805869,110750.0,110740.0,0.30626858]
["bitfinex","BTCUSD",1747895982733,0.1805869,110750.0,110740.0,0.82145258]
["bitfinex","BTCUSD",1747895983466,0.43381212,110760.0,110750.0,0.00902934]
["bitfinex","BTCUSD",1747895983667,0.42478359,110760.0,110750.0,0.20314488]
["bitfinex","BTCUSD",1747895983910,0.42478359,110760.0,110750.0,0.19411554]
["bitfinex","BTCUSD",1747895984145,0.002,110760.0,110750.0,0.47327734]
["bitfinex","BTCUSD",1747895984369,0.27982787,110760.0,110750.0,0.70764993]
["bitfinex","BTCUSD",1747895984613,0.46942659,110760.0,110750.0,0.51353512]
["bitfinex","BTCUSD",1747895984863,0.27982787,110760.0,110750.0,0.52256389]
["bitfinex","BTCUSD",1747895985085,0.46942659,110760.0,110750.0,0.51353512]
["bitfinex","BTCUSD",1747895985327,0.2025869,110750.0,110730.0,0.02709]
["bitfinex","BTCUSD",1747895985560,0.2025869,110750.0,110720.0,0.19411554]
["bitfinex","BTCUSD",1747895985561,0.19868106,110730.0,110720.0,0.19411554]
["bitfinex","BTCUSD",1747895985785,0.24238106,110730.0,110720.0,0.59411554]
["bitfinex","BTCUSD",1747895986224,0.25141203,110730.0,110720.0,0.80184632]
["bitfinex","BTCUSD",1747895986445,0.22971203,110730.0,110720.0,0.79281478]
["bitfinex","BTCUSD",1747895986686,0.22971203,110730.0,110720.0,0.80184632]
["bitfinex","BTCUSD",1747895987206,0.22068106,110730.0,110720.0,0.79281478]
["bitfinex","BTCUSD",1747895987475,0.24258106,110730.0,110720.0,0.60860577]
["bitfinex","BTCUSD",1747895987744,0.25161097,110730.0,110720.0,0.81633615]
["bitfinex","BTCUSD",1747895987973,0.24777275,110730.0,110720.0,0.88528834]
["bitfinex","BTCUSD",1747895988203,0.23874178,110730.0,110720.0,0.88528834]
["bitfinex","BTCUSD",1747895988487,0.22971203,110730.0,110720.0,0.67755764]
["bitfinex","BTCUSD",1747895988707,0.23071203,110730.0,110720.0,0.68958943]
["bitfinex","BTCUSD",1747895988899,0.23071203,110730.0,110720.0,0.69862114]
["bitfinex","BTCUSD",1747895989253,0.23071203,110730.0,110720.0,0.68958943]
["bitfinex","BTCUSD",1747895989687,0.23071203,110730.0,110720.0,0.41749023]
["bitfinex","BTCUSD",1747895989930,0.23435049,110730.0,110720.0,0.68055764]
["bitfinex","BTCUSD",1747895990175,0.23435049,110730.0,110720.0,0.68958943]
["bitfinex","BTCUSD",1747895990421,0.23435049,110730.0,110720.0,0.406]
["bitfinex","BTCUSD",1747895990858,0.23435049,110730.0,110720.0,0.456]
["bitfinex","BTCUSD",1747895991303,0.23335049,110730.0,110720.0,0.45]
["bitfinex","BTCUSD",1747895991685,0.23335049,110730.0,110720.0,0.455]
["bitfinex","BTCUSD",1747895992555,0.23335049,110730.0,110720.0,0.055]
["bitfinex","BTCUSD",1747895993006,0.23335049,110730.0,110720.0,0.455]
["bitfinex","BTCUSD",1747895993651,0.50419049,110730.0,110720.0,0.455]
["bitfinex","BTCUSD",1747895994100,0.49515952,110730.0,110720.0,0.89870324]
["bitfinex","BTCUSD",1747895994329,0.46047271,110740.0,110730.0,0.18965049]
["bitfinex","BTCUSD",1747895994596,0.47853229,110740.0,110730.0,0.4527179]
["bitfinex","BTCUSD",1747895994838,0.48756228,110740.0,110730.0,0.27209838]
["bitfinex","BTCUSD",1747895995062,0.47853278,110740.0,110730.0,0.26306741]
["bitfinex","BTCUSD",1747895995302,0.47853278,110740.0,110730.0,0.2720983]
["bitfinex","BTCUSD",1747895995524,0.48756294,110740.0,110730.0,0.2720983]
["bitfinex","BTCUSD",1747895995744,0.48756294,110740.0,110730.0,0.26406741]
["bitfinex","BTCUSD",1747895995954,0.52323327,110740.0,110730.0,0.001]
["bitfinex","BTCUSD",1747895996537,0.52323327,110740.0,110730.0,0.002]
["bitfinex","BTCUSD",1747895997133,0.50143327,110740.0,110730.0,0.002]
["bitfinex","BTCUSD",1747895999015,0.47853327,110740.0,110730.0,0.002]
["bitfinex","BTCUSD",1747895999536,0.46950336,110740.0,110730.0,0.002]
["bitfinex","BTCUSD",1747896001197,0.5743469,110750.0,110730.0,0.20971146]
["bitfinex","BTCUSD",1747896001399,0.47853229,110740.0,110730.0,0.19165041]
["bitfinex","BTCUSD",1747896001627,0.48756245,110740.0,110730.0,0.46374863]
["bitfinex","BTCUSD",1747896001839,0.48756245,110740.0,110730.0,0.86374863]
["bitfinex","BTCUSD",1747896002352,0.48756245,110740.0,110730.0,0.86274863]
["bitfinex","BTCUSD",1747896002689,0.48756245,110740.0,110730.0,0.86374863]
["bitfinex","BTCUSD",1747896003207,0.48756245,110740.0,110730.0,0.86274863]
["bitfinex","BTCUSD",1747896003452,0.19866238,110740.0,110730.0,0.87177936]
["bitfinex","BTCUSD",1747896003691,0.28889917,110740.0,110730.0,0.70019]
["bitfinex","BTCUSD",1747896003899,0.28889917,110740.0,110730.0,0.88081001]
["bitfinex","BTCUSD",1747896004116,0.46950303,110740.0,110730.0,0.401]
["bitfinex","BTCUSD",1747896004341,0.51500303,110740.0,110730.0,0.41003097]
["bitfinex","BTCUSD",1747896004552,0.46950303,110740.0,110730.0,0.86274879]
["bitfinex","BTCUSD",1747896004758,0.46950303,110740.0,110730.0,0.87177944]
["bitfinex","BTCUSD",1747896004980,0.46950303,110740.0,110730.0,0.86274879]
["bitfinex","BTCUSD",1747896005364,0.47853319,110740.0,110730.0,0.87177952]
["bitfinex","BTCUSD",1747896005606,0.47853319,110740.0,110730.0,0.67309838]
["bitfinex","BTCUSD",1747896006370,0.47853319,110740.0,110730.0,0.68212927]
["bitfinex","BTCUSD",1747896007099,0.47853319,110740.0,110730.0,0.67309838]
["bitfinex","BTCUSD",1747896007759,0.47853319,110740.0,110730.0,0.6730983]
["bitfinex","BTCUSD",1747896008000,0.46950303,110740.0,110730.0,0.8537179]
["bitfinex","BTCUSD",1747896008200,0.46950303,110740.0,110730.0,0.86274863]
["bitfinex","BTCUSD",1747896008405,0.46950303,110740.0,110730.0,0.8537179]
["bitfinex","BTCUSD",1747896008606,0.47853319,110740.0,110730.0,0.87177952]
["bitfinex","BTCUSD",1747896008811,0.4785331,110740.0,110730.0,0.86274879]
["bitfinex","BTCUSD",1747896009016,0.48756326,110740.0,110730.0,0.87177952]
["bitfinex","BTCUSD",1747896009542,0.5529469,110750.0,110740.0,0.19866328]
["bitfinex","BTCUSD",1747896009749,0.46948493,110750.0,110740.0,0.46173085]
["bitfinex","BTCUSD",1747896009965,0.47851394,110750.0,110740.0,0.46173085]
["bitfinex","BTCUSD",1747896010298,0.47851394,110750.0,110740.0,0.28112764]
["bitfinex","BTCUSD",1747896010449,0.47851394,110750.0,110740.0,0.27209757]
["bitfinex","BTCUSD",1747896010650,0.47851394,110750.0,110740.0,0.28112756]
["bitfinex","BTCUSD",1747896010849,0.47851394,110750.0,110740.0,0.28112764]
["bitfinex","BTCUSD",1747896011054,0.47851394,110750.0,110740.0,0.29015763]
["bitfinex","BTCUSD",1747896011292,0.47951394,110750.0,110740.0,0.29015763]
["bitfinex","BTCUSD",1747896011496,0.47951394,110750.0,110740.0,0.69015763]
["bitfinex","BTCUSD",1747896011879,0.4958269,110750.0,110740.0,0.4]
["bitfinex","BTCUSD",1747896012087,0.4968269,110750.0,110740.0,0.4]
["bitfinex","BTCUSD",1747896012576,0.56456665,110750.0,110740.0,0.4]
["bitfinex","BTCUSD",1747896012788,0.56456665,110750.0,110700.0,0.027096]
["bitfinex","BTCUSD",1747896012789,0.2077489,110710.0,110700.0,0.027096]
["bitfinex","BTCUSD",1747896013023,0.2077489,110710.0,110700.0,0.27210067]
["bitfinex","BTCUSD",1747896013024,0.18968434,110710.0,110700.0,0.27210067]
["bitfinex","BTCUSD",1747896013249,0.19871629,110710.0,110700.0,0.86180215]
["bitfinex","BTCUSD",1747896013472,0.45149038,110720.0,110710.0,0.18968467]
["bitfinex","BTCUSD",1747896013473,0.46052176,110720.0,110710.0,0.18968467]
["bitfinex","BTCUSD",1747896013696,0.47857005,110720.0,110710.0,0.26306741]
["bitfinex","BTCUSD",1747896013926,0.46953843,110720.0,110710.0,0.49371956]
["bitfinex","BTCUSD",1747896014144,0.46050705,110720.0,110710.0,0.50326228]
["bitfinex","BTCUSD",1747896014341,0.46953835,110720.0,110710.0,0.50326228]
["bitfinex","BTCUSD",1747896014495,0.48760143,110720.0,110710.0,0.32261029]
["bitfinex","BTCUSD",1747896014713,0.48760143,110720.0,110710.0,0.31357769]
["bitfinex","BTCUSD",1747896014940,0.47857021,110720.0,110710.0,0.31357769]
["bitfinex","BTCUSD",1747896015191,0.49373891,110720.0,110710.0,0.31657769]
["bitfinex","BTCUSD",1747896015311,0.51593891,110720.0,110710.0,0.31657769]
["bitfinex","BTCUSD",1747896015731,0.49373891,110720.0,110710.0,0.32561029]
["bitfinex","BTCUSD",1747896015947,0.47153891,110720.0,110710.0,0.32057769]
["bitfinex","BTCUSD",1747896016167,0.48057062,110720.0,110710.0,0.32057769]
["bitfinex","BTCUSD",1747896016818,0.48057062,110720.0,110710.0,0.72057769]
["bitfinex","BTCUSD",1747896017019,0.48057062,110720.0,110710.0,0.72961029]
["bitfinex","BTCUSD",1747896017193,0.48057062,110720.0,110710.0,0.72057769]
["bitfinex","BTCUSD",1747896017780,0.20973062,110720.0,110710.0,0.72961013]
["bitfinex","BTCUSD",1747896017980,0.01103113,110720.0,110710.0,0.92832659]
["bitfinex","BTCUSD",1747896018211,0.02006243,110720.0,110710.0,0.92832659]
["bitfinex","BTCUSD",1747896018617,0.01103113,110720.0,110710.0,0.92832659]
["bitfinex","BTCUSD",1747896018889,0.02006243,110720.0,110710.0,0.92832667]
["bitfinex","BTCUSD",1747896020600,0.02006243,110720.0,110710.0,0.92832675]
["bitfinex","BTCUSD",1747896021463,0.01103113,110720.0,110710.0,0.92832675]
["bitfinex","BTCUSD",1747896021685,0.01103113,110720.0,110710.0,0.96769089]
["bitfinex","BTCUSD",1747896021900,0.01103105,110720.0,110710.0,1.63025389]
["bitfinex","BTCUSD",1747896022088,0.01103105,110720.0,110710.0,1.62122186]
["bitfinex","BTCUSD",1747896022293,0.01103105,110720.0,110710.0,1.54167089]
["bitfinex","BTCUSD",1747896022503,0.02006227,110720.0,110710.0,1.81255089]
["bitfinex","BTCUSD",1747896022708,0.02006227,110720.0,110710.0,1.80351886]
["bitfinex","BTCUSD",1747896022920,0.01103105,110720.0,110710.0,1.81255089]
["bitfinex","BTCUSD",1747896023118,0.01103105,110720.0,110710.0,1.92559645]
["bitfinex","BTCUSD",1747896023119,0.002,110720.0,110710.0,1.92559645]
["bitfinex","BTCUSD",1747896023333,0.002,110720.0,110710.0,2.20320471]
["bitfinex","BTCUSD",1747896025203,0.002,110720.0,110710.0,2.56449471]
["bitfinex","BTCUSD",1747896026190,0.002,110720.0,110710.0,2.3014273]
["bitfinex","BTCUSD",1747896026488,0.002,110720.0,110710.0,1.87169312]
["bitfinex","BTCUSD",1747896026701,0.002,110720.0,110710.0,1.85762515]
["bitfinex","BTCUSD",1747896027177,0.01103113,110720.0,110710.0,1.85897615]
["bitfinex","BTCUSD",1747896027372,0.01103113,110720.0,110710.0,1.65000215]
["bitfinex","BTCUSD",1747896027552,0.01103113,110720.0,110710.0,1.81267615]
["bitfinex","BTCUSD",1747896028308,0.01103113,110720.0,110710.0,1.85896515]
["bitfinex","BTCUSD",1747896029127,0.01103105,110720.0,110710.0,1.85896515]
["bitfinex","BTCUSD",1747896029345,0.002,110720.0,110710.0,1.85896515]
["bitfinex","BTCUSD",1747896029584,0.002,110720.0,110710.0,1.88086515]
["bitfinex","BTCUSD",1747896032306,0.002,110720.0,110710.0,1.61002515]
["bitfinex","BTCUSD",1747896033353,0.002,110720.0,110710.0,1.95002515]
["bitfinex","BTCUSD",1747896033932,0.01103105,110720.0,110710.0,1.90387415]
["bitfinex","BTCUSD",1747896034176,0.002,110720.0,110710.0,1.90387415]
["bitfinex","BTCUSD",1747896036136,0.002,110720.0,110710.0,1.92617415]
["bitfinex","BTCUSD",1747896038937,0.002,110720.0,110710.0,2.18924156]
["bitfinex","BTCUSD",1747896039779,0.002,110720.0,110710.0,2.16694156]
["bitfinex","BTCUSD",1747896039979,0.002,110720.0,110710.0,1.90387415]
["bitfinex","BTCUSD",1747896040987,0.002,110720.0,110710.0,1.85194115]
["bitfinex","BTCUSD",1747896041331,0.002,110720.0,110710.0,0.81880028]
["bitfinex","BTCUSD",1747896041332,0.24619883,110720.0,110710.0,0.81880028]
["bitfinex","BTCUSD",1747896041578,0.24619883,110720.0,110710.0,1.08186769]
["bitfinex","BTCUSD",1747896041789,0.24619883,110720.0,110710.0,1.42186769]
["bitfinex","BTCUSD",1747896042299,0.24619883,110720.0,110710.0,1.43090029]
["bitfinex","BTCUSD",1747896042505,0.24619883,110720.0,110710.0,1.61155244]
["bitfinex","BTCUSD",1747896042712,0.24619883,110720.0,110710.0,1.42186769]
["bitfinex","BTCUSD",1747896043106,0.24619883,110720.0,110710.0,1.15880028]
["bitfinex","BTCUSD",1747896043314,0.25523062,110720.0,110710.0,1.42186769]
["bitfinex","BTCUSD",1747896043519,0.52611062,110720.0,110710.0,1.43090029]
["bitfinex","BTCUSD",1747896044101,0.52611062,110720.0,110710.0,1.42186769]
["bitfinex","BTCUSD",1747896044315,0.52611062,110720.0,110710.0,1.43090029]
["bitfinex","BTCUSD",1747896044919,0.52611062,110720.0,110710.0,1.42186769]
["bitfinex","BTCUSD",1747896045344,0.52611062,110720.0,110710.0,1.43090029]
["bitfinex","BTCUSD",1747896045886,0.53514151,110720.0,110710.0,1.62058496]
["bitfinex","BTCUSD",1747896046265,0.53514151,110720.0,110710.0,1.63156122]
["bitfinex","BTCUSD",1747896046469,0.53514151,110720.0,110710.0,1.44187655]
["bitfinex","BTCUSD",1747896047552,0.53514151,110720.0,110710.0,1.45090907]
["bitfinex","BTCUSD",1747896047800,0.53514151,110720.0,110710.0,1.44187655]
["bitfinex","BTCUSD",1747896048294,0.53514151,110720.0,110710.0,1.45090899]
["bitfinex","BTCUSD",1747896048499,0.53514151,110720.0,110710.0,1.45090907]
["bitfinex","BTCUSD",1747896049537,0.53514134,110720.0,110710.0,1.63156122]
["bitfinex","BTCUSD",1747896049751,0.54417313,110720.0,110710.0,1.6225287]
["bitfinex","BTCUSD",1747896049970,0.50804696,110720.0,110710.0,1.63156122]
["bitfinex","BTCUSD",1747896050194,0.51707834,110720.0,110710.0,1.64962561]
["bitfinex","BTCUSD",1747896050414,0.51707834,110720.0,110710.0,1.6405935]
["bitfinex","BTCUSD",1747896050649,0.52610988,110720.0,110710.0,1.62961732]
["bitfinex","BTCUSD",1747896051779,0.51707834,110720.0,110710.0,1.6386496]
["bitfinex","BTCUSD",1747896051982,0.52610988,110720.0,110710.0,1.62961732]
["bitfinex","BTCUSD",1747896052139,0.25522988,110720.0,110710.0,1.62961732]
["bitfinex","BTCUSD",1747896052925,0.23252988,110720.0,110710.0,1.62961732]
["bitfinex","BTCUSD",1747896053618,0.23716696,110720.0,110710.0,1.62961732]
["bitfinex","BTCUSD",1747896053837,0.002,110720.0,110710.0,2.8478526]
["bitfinex","BTCUSD",1747896054043,0.002,110720.0,110710.0,2.58478519]
["bitfinex","BTCUSD",1747896054930,0.002,110720.0,110710.0,2.47969919]
["bitfinex","BTCUSD",1747896055367,0.002,110720.0,110710.0,2.7639666]
["bitfinex","BTCUSD",1747896055814,0.002,110720.0,110710.0,2.36608319]
["bitfinex","BTCUSD",1747896056058,0.002,110720.0,110710.0,2.9000306]
["bitfinex","BTCUSD",1747896056282,0.002,110720.0,110710.0,2.91100028]
["bitfinex","BTCUSD",1747896056987,0.05188849,110750.0,110740.0,0.52963288]
["bitfinex","BTCUSD",1747896057208,0.29752603,110750.0,110740.0,0.81076036]
["bitfinex","BTCUSD",1747896057435,0.00902869,110750.0,110740.0,0.81978994]
["bitfinex","BTCUSD",1747896057646,0.01805754,110750.0,110740.0,1.21076036]
["bitfinex","BTCUSD",1747896057853,0.19864444,110750.0,110740.0,1.21076036]
["bitfinex","BTCUSD",1747896058071,0.31418,110760.0,110750.0,0.53864517]
["bitfinex","BTCUSD",1747896058289,0.32320787,110760.0,110750.0,0.80171258]
["bitfinex","BTCUSD",1747896058527,0.33223591,110760.0,110750.0,0.81074135]
["bitfinex","BTCUSD",1747896058750,0.32320787,110760.0,110750.0,1.20171258]
["bitfinex","BTCUSD",1747896058950,0.52183479,110760.0,110750.0,1.20171267]
["bitfinex","BTCUSD",1747896059350,0.52192686,110760.0,110750.0,1.2107416]
["bitfinex","BTCUSD",1747896059566,0.52192686,110760.0,110750.0,1.21074168]
["bitfinex","BTCUSD",1747896060430,0.52392686,110760.0,110750.0,1.21074168]
["bitfinex","BTCUSD",1747896060651,0.52592686,110760.0,110750.0,1.21074168]
["bitfinex","BTCUSD",1747896061104,0.52592678,110760.0,110750.0,1.21977061]
["bitfinex","BTCUSD",1747896061358,0.50392678,110760.0,110750.0,1.21977061]
["bitfinex","BTCUSD",1747896061590,0.50392678,110760.0,110750.0,1.21074168]
["bitfinex","BTCUSD",1747896061846,0.51295506,110760.0,110750.0,1.21074168]
["bitfinex","BTCUSD",1747896062382,0.53435506,110760.0,110750.0,1.19268357]
["bitfinex","BTCUSD",1747896062605,0.53435506,110760.0,110750.0,1.21074185]
["bitfinex","BTCUSD",1747896063026,0.5433835,110760.0,110750.0,1.21074185]
["bitfinex","BTCUSD",1747896063265,0.52532678,110760.0,110750.0,1.22879963]
["bitfinex","BTCUSD",1747896063492,0.52532678,110760.0,110750.0,1.21977086]
["bitfinex","BTCUSD",1747896063709,0.03441994,110760.0,110750.0,1.22879963]
["bitfinex","BTCUSD",1747896063911,0.32331601,110760.0,110750.0,1.22879963]
["bitfinex","BTCUSD",1747896064098,0.51291489,110760.0,110750.0,1.22879979]
["bitfinex","BTCUSD",1747896064424,0.50388661,110760.0,110750.0,1.22879979]
["bitfinex","BTCUSD",1747896064606,0.50388661,110760.0,110750.0,1.22879938]
["bitfinex","BTCUSD",1747896064830,0.29623207,110760.0,110750.0,1.22879897]
["bitfinex","BTCUSD",1747896065077,0.30525986,110760.0,110750.0,1.22879897]
["bitfinex","BTCUSD",1747896065334,0.00409207,110760.0,110750.0,2.38622094]
["bitfinex","BTCUSD",1747896065586,0.53104304,110790.0,110780.0,0.1895649]
["bitfinex","BTCUSD",1747896065832,0.0216,110790.0,110780.0,1.17191827]
["bitfinex","BTCUSD",1747896066049,0.54109906,110800.0,110790.0,0.34]
["bitfinex","BTCUSD",1747896066264,0.53207436,110800.0,110790.0,1.00306741]
["bitfinex","BTCUSD",1747896066699,0.52368789,110800.0,110790.0,1.00306741]
["bitfinex","BTCUSD",1747896067351,0.51300932,110800.0,110790.0,0.74]
["bitfinex","BTCUSD",1747896067567,0.51400932,110800.0,110790.0,1.00306741]
["bitfinex","BTCUSD",1747896067813,0.51500932,110800.0,110790.0,1.00306741]
["bitfinex","BTCUSD",1747896068244,0.50598438,110800.0,110790.0,1.00306741]
["bitfinex","BTCUSD",1747896069141,0.59552994,110800.0,110790.0,0.74]
["bitfinex","BTCUSD",1747896069620,0.32468994,110800.0,110790.0,0.74]
["bitfinex","BTCUSD",1747896069841,0.59548994,110800.0,110790.0,0.74]
["bitfinex","BTCUSD",1747896070085,0.59548994,110800.0,110790.0,1.00306741]
["bitfinex","BTCUSD",1747896070313,0.59548994,110800.0,110790.0,0.81133548]
["bitfinex","BTCUSD",1747896070549,0.59548994,110800.0,110790.0,0.66306741]
["bitfinex","BTCUSD",1747896070764,0.59548994,110800.0,110790.0,0.4]
["bitfinex","BTCUSD",1747896071353,0.50594438,110800.0,110790.0,0.4]
["bitfinex","BTCUSD",1747896073450,0.59548994,110800.0,110790.0,0.4]
["bitfinex","BTCUSD",1747896073668,0.18954762,110790.0,110780.0,0.36123258]
["bitfinex","BTCUSD",1747896073882,0.93616059,110790.0,110780.0,0.36123258]
["bitfinex","BTCUSD",1747896074092,0.24264501,110750.0,110740.0,0.03183998]
["bitfinex","BTCUSD",1747896074299,0.51340501,110750.0,110740.0,0.43183998]
["bitfinex","BTCUSD",1747896074501,0.60295057,110750.0,110740.0,0.43183998]
["bitfinex","BTCUSD",1747896075302,0.60295057,110750.0,110740.0,0.4]
["bitfinex","BTCUSD",1747896075504,0.60300151,110750.0,110740.0,0.4]
["bitfinex","BTCUSD",1747896075705,0.69252302,110750.0,110740.0,0.4]
["bitfinex","BTCUSD",1747896075938,0.60300151,110750.0,110740.0,0.4]
["bitfinex","BTCUSD",1747896077133,0.60400151,110750.0,110740.0,0.405]
["bitfinex","BTCUSD",1747896077547,0.33324151,110750.0,110740.0,0.405]
["bitfinex","BTCUSD",1747896077746,0.97436151,110750.0,110740.0,0.401]
["bitfinex","BTCUSD",1747896078209,0.97436151,110750.0,110740.0,0.402]
["bitfinex","BTCUSD",1747896078789,1.06388302,110750.0,110740.0,0.402]
["bitfinex","BTCUSD",1747896078998,0.88485595,110750.0,110740.0,1.00506741]
["bitfinex","BTCUSD",1747896079230,0.20772529,110750.0,110740.0,1.00506741]
["bitfinex","BTCUSD",1747896079451,0.47852529,110750.0,110740.0,1.00506741]
["bitfinex","BTCUSD",1747896079661,0.46949636,110750.0,110740.0,1.00506741]
["bitfinex","BTCUSD",1747896080224,0.46949636,110750.0,110740.0,0.66506741]
["bitfinex","BTCUSD",1747896081038,0.46046653,110750.0,110740.0,0.66506741]
["bitfinex","BTCUSD",1747896081333,0.4875539,110750.0,110740.0,0.66506741]
["bitfinex","BTCUSD",1747896081753,0.46949546,110750.0,110740.0,1.23520069]
["bitfinex","BTCUSD",1747896081957,0.46949546,110750.0,110740.0,1.10459757]
["bitfinex","BTCUSD",1747896082161,0.46046653,110750.0,110740.0,1.11362764]
["bitfinex","BTCUSD",1747896082367,0.47852439,110750.0,110740.0,1.10459757]
["bitfinex","BTCUSD",1747896083383,0.19869538,110750.0,110740.0,1.10459757]
["bitfinex","BTCUSD",1747896083591,5.094e-05,110750.0,110740.0,2.48791582]
["bitfinex","BTCUSD",1747896084488,5.094e-05,110750.0,110740.0,2.75871582]
["bitfinex","BTCUSD",1747896084793,5.094e-05,110750.0,110740.0,2.22897782]
["bitfinex","BTCUSD",1747896085195,5.094e-05,110750.0,110740.0,2.08671082]
["bitfinex","BTCUSD",1747896085425,5.094e-05,110750.0,110740.0,2.03991082]
["bitfinex","BTCUSD",1747896085610,5.094e-05,110750.0,110740.0,1.96272082]
["bitfinex","BTCUSD",1747896086405,5.094e-05,110750.0,110740.0,1.97726167]
["bitfinex","BTCUSD",1747896087238,0.18057414,110760.0,110750.0,0.58274517]
["bitfinex","BTCUSD",1747896087411,0.18057414,110760.0,110750.0,1.74475648]
["bitfinex","BTCUSD",1747896087814,0.18057414,110760.0,110750.0,2.12669854]
["bitfinex","BTCUSD",1747896088023,0.18057414,110760.0,110750.0,2.13572755]
["bitfinex","BTCUSD",1747896088287,0.18960201,110760.0,110750.0,1.91252755]
["bitfinex","BTCUSD",1747896088758,0.18960201,110760.0,110750.0,1.64946014]
["bitfinex","BTCUSD",1747896089605,0.18960201,110760.0,110750.0,1.64043113]
["bitfinex","BTCUSD",1747896090055,0.19863005,110760.0,110750.0,1.43769531]
["bitfinex","BTCUSD",1747896090277,0.19862996,110760.0,110750.0,1.44772441]
["bitfinex","BTCUSD",1747896090469,0.19862996,110760.0,110750.0,1.70949531]
["bitfinex","BTCUSD",1747896090672,0.19862996,110760.0,110750.0,1.85172331]
["bitfinex","BTCUSD",1747896090845,0.20765808,110760.0,110750.0,1.60915831]
["bitfinex","BTCUSD",1747896091177,0.19862996,110760.0,110750.0,1.60915831]
["bitfinex","BTCUSD",1747896091395,0.20765808,110760.0,110750.0,1.60915831]
["bitfinex","BTCUSD",1747896091561,0.19862996,110760.0,110750.0,1.60915831]
["bitfinex","BTCUSD",1747896091722,0.19862996,110760.0,110750.0,1.61818741]
["bitfinex","BTCUSD",1747896091930,0.19862996,110760.0,110750.0,1.86151142]
["bitfinex","BTCUSD",1747896092147,0.57942754,110790.0,110770.0,0.40155452]
["bitfinex","BTCUSD",1747896092386,0.1985728,110790.0,110780.0,0.60306741]
["bitfinex","BTCUSD",1747896092621,0.18954713,110790.0,110780.0,0.82325904]
["bitfinex","BTCUSD",1747896092850,0.19857272,110790.0,110780.0,1.25418569]
["bitfinex","BTCUSD",1747896093060,0.18954713,110790.0,110780.0,1.25418553]
["bitfinex","BTCUSD",1747896093289,0.1825217,110790.0,110780.0,1.25418561]
["bitfinex","BTCUSD",1747896093509,0.19154713,110790.0,110780.0,1.25418561]
["bitfinex","BTCUSD",1747896093928,0.18954713,110790.0,110780.0,1.25418561]
["bitfinex","BTCUSD",1747896094149,0.18954713,110790.0,110780.0,1.2632121]
["bitfinex","BTCUSD",1747896094374,0.18954713,110790.0,110780.0,1.27223851]
["bitfinex","BTCUSD",1747896094595,0.48747913,110800.0,110780.0,1.2632121]
["bitfinex","BTCUSD",1747896094806,0.48763206,110800.0,110790.0,0.26306741]
["bitfinex","BTCUSD",1747896095057,0.20773267,110800.0,110790.0,0.61209349]
["bitfinex","BTCUSD",1747896095261,0.20773259,110800.0,110790.0,0.62111949]
["bitfinex","BTCUSD",1747896095480,0.21675769,110800.0,110790.0,1.01209349]
["bitfinex","BTCUSD",1747896095681,0.21675834,110800.0,110790.0,1.00306741]
["bitfinex","BTCUSD",1747896096374,0.00015293,110800.0,110790.0,2.12328593]
["bitfinex","BTCUSD",1747896096582,0.00115293,110800.0,110790.0,2.12328593]
["bitfinex","BTCUSD",1747896096794,0.00215293,110800.0,110790.0,2.65707334]
["bitfinex","BTCUSD",1747896097015,0.20114911,110820.0,110810.0,0.53853745]
["bitfinex","BTCUSD",1747896097016,0.18949582,110820.0,110810.0,0.53853745]
["bitfinex","BTCUSD",1747896097226,0.19851897,110820.0,110810.0,0.78355653]
["bitfinex","BTCUSD",1747896097468,0.18056634,110830.0,110820.0,0.52949639]
["bitfinex","BTCUSD",1747896097677,0.19861109,110830.0,110820.0,0.80158727]
["bitfinex","BTCUSD",1747896097935,0.18958859,110830.0,110820.0,0.80158727]
["bitfinex","BTCUSD",1747896098455,0.19861101,110830.0,110820.0,1.00306741]
["bitfinex","BTCUSD",1747896098703,0.21665625,110830.0,110820.0,1.00306741]
["bitfinex","BTCUSD",1747896098953,0.21665617,110830.0,110820.0,1.00306741]
["bitfinex","BTCUSD",1747896099862,0.20763351,110830.0,110820.0,1.00306741]
["bitfinex","BTCUSD",1747896100296,0.21665617,110830.0,110820.0,1.00306741]
["bitfinex","BTCUSD",1747896101678,0.22567899,110830.0,110820.0,1.00306741]
["bitfinex","BTCUSD",1747896102074,0.21665617,110830.0,110820.0,1.00306741]
["bitfinex","BTCUSD",1747896102741,0.22567899,110830.0,110820.0,1.00306741]
["bitfinex","BTCUSD",1747896103342,0.21665674,110830.0,110820.0,1.00306741]
["bitfinex","BTCUSD",1747896104879,0.33045738,110830.0,110820.0,0.4]
["bitfinex","BTCUSD",1747896106530,0.60113738,110830.0,110820.0,0.4]
["bitfinex","BTCUSD",1747896107600,0.60513738,110830.0,110820.0,0.4]
["bitfinex","BTCUSD",1747896107802,0.51559182,110830.0,110820.0,0.66306741]
["bitfinex","BTCUSD",1747896110308,0.88643182,110830.0,110820.0,0.66306741]
["bitfinex","BTCUSD",1747896110521,0.49409182,110830.0,110820.0,0.66306741]
["bitfinex","BTCUSD",1747896110726,0.51579182,110830.0,110820.0,0.4]
["bitfinex","BTCUSD",1747896110945,0.51579182,110830.0,110820.0,0.66306741]
["bitfinex","BTCUSD",1747896111386,0.51579182,110830.0,110820.0,0.4]
["bitfinex","BTCUSD",1747896111927,0.5241578,110830.0,110820.0,0.4]
["bitfinex","BTCUSD",1747896112144,0.2109778,110830.0,110820.0,0.66306741]
["bitfinex","BTCUSD",1747896112346,0.4816578,110830.0,110820.0,0.66306741]
["bitfinex","BTCUSD",1747896112963,0.20261182,110830.0,110820.0,1.00306741]
["bitfinex","BTCUSD",1747896113159,0.47329182,110830.0,110820.0,1.00306741]
["bitfinex","BTCUSD",1747896114650,0.51699182,110830.0,110820.0,0.4]
["bitfinex","BTCUSD",1747896115063,0.61490336,110830.0,110820.0,0.4]
["bitfinex","BTCUSD",1747896115492,0.61490336,110830.0,110820.0,0.74]
["bitfinex","BTCUSD",1747896116275,0.5253578,110830.0,110820.0,1.00306741]
["bitfinex","BTCUSD",1747896117295,0.5032578,110830.0,110820.0,1.00306741]
["bitfinex","BTCUSD",1747896119499,0.4816178,110830.0,110820.0,1.00306741]
["bitfinex","BTCUSD",1747896122207,0.4816178,110830.0,110820.0,1.00300741]
["bitfinex","BTCUSD",1747896123231,0.20195474,110830.0,110820.0,1.18348024]
["bitfinex","BTCUSD",1747896123450,0.4816174,110830.0,110820.0,0.73994]
["bitfinex","BTCUSD",1747896123660,0.5249174,110830.0,110820.0,0.73994]
["bitfinex","BTCUSD",1747896124459,0.4816174,110830.0,110820.0,1.00300741]
["bitfinex","BTCUSD",1747896126398,0.2109774,110830.0,110820.0,1.00300741]
["bitfinex","BTCUSD",1747896126608,0.4816174,110830.0,110820.0,1.00300741]
["bitfinex","BTCUSD",1747896132628,0.4816174,110830.0,110820.0,0.66300741]
["bitfinex","BTCUSD",1747896132916,0.49023274,110830.0,110820.0,1.00300741]
["bitfinex","BTCUSD",1747896133537,0.53393274,110830.0,110820.0,1.00300741]
["bitfinex","BTCUSD",1747896133746,0.49023274,110830.0,110820.0,1.00300741]
["bitfinex","BTCUSD",1747896137675,0.5249174,110830.0,110820.0,1.00300741]
["bitfinex","BTCUSD",1747896137877,0.61446296,110830.0,110820.0,0.73994]
["bitfinex","BTCUSD",1747896138502,0.61446296,110830.0,110820.0,1.00300741]
["bitfinex","BTCUSD",1747896138503,0.2109774,110830.0,110820.0,1.00300741]
["bitfinex","BTCUSD",1747896138701,0.4816174,110830.0,110820.0,0.66300741]
["bitfinex","BTCUSD",1747896138919,0.47259498,110830.0,110820.0,0.66300741]
["bitfinex","BTCUSD",1747896139291,0.48121288,110830.0,110820.0,0.66300741]
["bitfinex","BTCUSD",1747896140452,0.47259498,110830.0,110820.0,0.66300741]
["bitfinex","BTCUSD",1747896141227,0.51459498,110830.0,110820.0,0.66300741]
["bitfinex","BTCUSD",1747896142276,0.60414054,110830.0,110820.0,0.66300741]
["bitfinex","BTCUSD",1747896143468,0.58334054,110830.0,110820.0,0.66300741]
["bitfinex","BTCUSD",1747896144748,0.60454054,110830.0,110820.0,0.66300741]
["bitfinex","BTCUSD",1747896145354,0.60454054,110830.0,110820.0,0.39994]
["bitfinex","BTCUSD",1747896145507,0.61315753,110830.0,110820.0,0.39994]
["bitfinex","BTCUSD",1747896145935,0.18949647,110820.0,110810.0,0.28466741]
["bitfinex","BTCUSD",1747896146139,0.19851986,110820.0,110810.0,0.30606741]
["bitfinex","BTCUSD",1747896146337,0.19851986,110820.0,110810.0,0.28466741]
["bitfinex","BTCUSD",1747896146547,0.19851986,110820.0,110810.0,0.26306741]
["bitfinex","BTCUSD",1747896146922,0.19851986,110820.0,110810.0,0.66306741]
["bitfinex","BTCUSD",1747896147315,0.20688584,110820.0,110810.0,0.66306741]
["bitfinex","BTCUSD",1747896148853,0.20688584,110820.0,110810.0,0.68326741]
["bitfinex","BTCUSD",1747896149261,0.20688584,110820.0,110810.0,0.70516741]
["bitfinex","BTCUSD",1747896149668,0.20688584,110820.0,110810.0,0.45238718]
["bitfinex","BTCUSD",1747896150525,0.20688584,110820.0,110810.0,0.43048718]
["bitfinex","BTCUSD",1747896151405,0.20688584,110820.0,110810.0,0.41028718]
["bitfinex","BTCUSD",1747896155957,0.20688584,110820.0,110810.0,0.4]
["bitfinex","BTCUSD",1747896157726,0.20688584,110820.0,110810.0,0.61501314]
["bitfinex","BTCUSD",1747896157727,0.47752584,110820.0,110810.0,0.61501314]
["bitfinex","BTCUSD",1747896157997,0.47752584,110820.0,110810.0,0.63571314]
["bitfinex","BTCUSD",1747896158678,0.27900598,110820.0,110810.0,0.84327464]
["bitfinex","BTCUSD",1747896158906,0.2970522,110820.0,110810.0,0.84327464]
["bitfinex","BTCUSD",1747896159746,0.2970522,110820.0,110810.0,0.911992]
["bitfinex","BTCUSD",1747896159989,0.3060751,110820.0,110810.0,0.911992]
["bitfinex","BTCUSD",1747896161219,0.31509841,110820.0,110810.0,0.911992]
["bitfinex","BTCUSD",1747896161817,0.3060751,110820.0,110810.0,1.251992]
["bitfinex","BTCUSD",1747896162613,0.31509841,110820.0,110810.0,1.251992]
["bitfinex","BTCUSD",1747896163947,0.01804621,110820.0,110810.0,1.251992]
["bitfinex","BTCUSD",1747896164827,0.03609243,110820.0,110810.0,1.251992]
["bitfinex","BTCUSD",1747896166522,0.03614337,110820.0,110810.0,1.251992]
["bitfinex","BTCUSD",1747896166746,0.20759289,110820.0,110810.0,1.24296812]
["bitfinex","BTCUSD",1747896166966,0.02712006,110820.0,110810.0,1.251992]
["bitfinex","BTCUSD",1747896167389,0.02712006,110820.0,110810.0,0.9893615]
["bitfinex","BTCUSD",1747896167614,0.02712006,110820.0,110810.0,1.251992]
["bitfinex","BTCUSD",1747896171324,0.01809683,110820.0,110810.0,1.26280403]
["bitfinex","BTCUSD",1747896171461,0.02711998,110820.0,110810.0,1.26280403]
["bitfinex","BTCUSD",1747896172035,0.02711998,110820.0,110810.0,1.251992]
["bitfinex","BTCUSD",1747896172378,5.094e-05,110820.0,110810.0,1.251992]
["bitfinex","BTCUSD",1747896172594,5.094e-05,110820.0,110810.0,2.50122756]
["bitfinex","BTCUSD",1747896172797,5.094e-05,110820.0,110810.0,2.27074356]
["bitfinex","BTCUSD",1747896173010,5.094e-05,110820.0,110810.0,2.00010356]
["bitfinex","BTCUSD",1747896173441,0.89149304,110840.0,110830.0,0.19850195]
["bitfinex","BTCUSD",1747896173675,0.02672073,110840.0,110830.0,0.50097736]
["bitfinex","BTCUSD",1747896173948,0.02672073,110840.0,110830.0,0.52377736]
["bitfinex","BTCUSD",1747896174649,0.01769905,110840.0,110830.0,0.52377736]
["bitfinex","BTCUSD",1747896174887,5.094e-05,110840.0,110830.0,0.52377736]
["bitfinex","BTCUSD",1747896175141,5.094e-05,110840.0,110830.0,0.86377736]
["bitfinex","BTCUSD",1747896175370,5.094e-05,110840.0,110830.0,0.95332292]
["bitfinex","BTCUSD",1747896175827,5.094e-05,110840.0,110830.0,1.71991392]
["bitfinex","BTCUSD",1747896176079,5.094e-05,110840.0,110830.0,1.45728342]
["bitfinex","BTCUSD",1747896176290,0.00705094,110840.0,110830.0,1.98254442]
["bitfinex","BTCUSD",1747896176523,0.00405094,110840.0,110830.0,1.58975092]
["bitfinex","BTCUSD",1747896176743,0.00405094,110840.0,110830.0,1.59195292]
["bitfinex","BTCUSD",1747896176988,5.094e-05,110840.0,110830.0,1.59195292]
["bitfinex","BTCUSD",1747896177496,0.01804125,110850.0,110840.0,0.5204571]
["bitfinex","BTCUSD",1747896177739,0.16015115,110860.0,110840.0,0.5204571]
["bitfinex","BTCUSD",1747896177740,0.14709495,110860.0,110850.0,0.00902119]
["bitfinex","BTCUSD",1747896177952,0.02706163,110850.0,110840.0,0.51940467]
["bitfinex","BTCUSD",1747896178170,0.02706163,110850.0,110840.0,0.89872467]
["bitfinex","BTCUSD",1747896178389,0.03608234,110850.0,110840.0,1.28970339]
["bitfinex","BTCUSD",1747896178612,0.03608234,110850.0,110840.0,1.13780339]
["bitfinex","BTCUSD",1747896178831,0.02906163,110850.0,110840.0,1.13780339]
["bitfinex","BTCUSD",1747896179084,0.01577814,110850.0,110840.0,0.91038339]
["bitfinex","BTCUSD",1747896179298,0.002,110850.0,110840.0,1.72674995]
["bitfinex","BTCUSD",1747896179948,0.20746801,110860.0,110850.0,0.00902119]
["bitfinex","BTCUSD",1747896180164,0.20746801,110860.0,110850.0,0.2806728]
["bitfinex","BTCUSD",1747896180591,0.19844779,110860.0,110850.0,0.47913853]
["bitfinex","BTCUSD",1747896180800,0.19844779,110860.0,110850.0,0.47913861]
["bitfinex","BTCUSD",1747896181006,0.19844779,110860.0,110850.0,0.50193861]
["bitfinex","BTCUSD",1747896181216,0.20746809,110860.0,110850.0,0.49291774]
["bitfinex","BTCUSD",1747896181422,0.1984473,110860.0,110850.0,0.50193845]
["bitfinex","BTCUSD",1747896181634,0.48180736,110870.0,110850.0,0.50193724]
["bitfinex","BTCUSD",1747896181845,0.00901981,110860.0,110850.0,0.26090674]
["bitfinex","BTCUSD",1747896182065,0.20754609,110870.0,110850.0,0.52353724]
["bitfinex","BTCUSD",1747896182275,0.01201973,110860.0,110850.0,0.26090674]
["bitfinex","BTCUSD",1747896182478,0.01401973,110860.0,110850.0,0.26090674]
["bitfinex","BTCUSD",1747896182719,0.01201973,110860.0,110850.0,0.26090674]
["bitfinex","BTCUSD",1747896182933,0.01803954,110860.0,110850.0,0.24286565]
["bitfinex","BTCUSD",1747896183133,0.02705927,110860.0,110850.0,0.25188628]
["bitfinex","BTCUSD",1747896183269,0.02705927,110860.0,110850.0,0.51451678]
["bitfinex","BTCUSD",1747896183511,0.02705927,110860.0,110850.0,0.91451678]
["bitfinex","BTCUSD",1747896184199,0.02705927,110860.0,110850.0,0.91551678]
["bitfinex","BTCUSD",1747896184396,0.21648705,110860.0,110850.0,0.86209671]
["bitfinex","BTCUSD",1747896184619,0.21648705,110860.0,110850.0,0.87111758]
["bitfinex","BTCUSD",1747896184835,0.22550727,110860.0,110850.0,0.87111766]
["bitfinex","BTCUSD",1747896185038,0.21648705,110860.0,110850.0,0.88013853]
["bitfinex","BTCUSD",1747896185669,0.22550727,110860.0,110850.0,0.88013853]
["bitfinex","BTCUSD",1747896186442,0.22550727,110860.0,110850.0,0.87111766]
["bitfinex","BTCUSD",1747896186655,0.22550727,110860.0,110850.0,0.88013853]
["bitfinex","BTCUSD",1747896187163,0.21648705,110860.0,110850.0,0.88013853]
["bitfinex","BTCUSD",1747896187405,0.91868558,110860.0,110850.0,0.401]
["bitfinex","BTCUSD",1747896187640,1.38263364,110860.0,110850.0,0.001]
["bitfinex","BTCUSD",1747896188497,1.39103019,110860.0,110850.0,0.001]
["bitfinex","BTCUSD",1747896188921,1.4006253,110860.0,110850.0,0.001]
["bitfinex","BTCUSD",1747896189092,0.24008372,110840.0,110830.0,0.4]
["bitfinex","BTCUSD",1747896189310,0.51064372,110840.0,110830.0,0.4]
["bitfinex","BTCUSD",1747896190528,0.51064372,110840.0,110830.0,0.402]
["bitfinex","BTCUSD",1747896190749,0.51064372,110840.0,110830.0,0.66663545]
["bitfinex","BTCUSD",1747896191839,0.48708684,110840.0,110830.0,0.67565827]
["bitfinex","BTCUSD",1747896192260,0.19848315,110840.0,110830.0,0.87416006]
["bitfinex","BTCUSD",1747896192470,0.47806475,110840.0,110830.0,0.92488248]
["bitfinex","BTCUSD",1747896192682,0.21652668,110840.0,110830.0,0.90683756]
["bitfinex","BTCUSD",1747896192898,0.21652668,110840.0,110830.0,0.66663545]
["bitfinex","BTCUSD",1747896193102,0.24228388,110840.0,110830.0,0.404]
["bitfinex","BTCUSD",1747896193324,0.33182944,110840.0,110830.0,0.404]
["bitfinex","BTCUSD",1747896195519,0.33182944,110840.0,110830.0,0.4]
["bitfinex","BTCUSD",1747896196905,0.34556039,110840.0,110830.0,0.4]
["bitfinex","BTCUSD",1747896197238,0.3539576,110840.0,110830.0,0.4]
["bitfinex","BTCUSD",1747896198456,0.7680576,110840.0,110830.0,0.4]
["bitfinex","BTCUSD",1747896198690,1.03026039,110840.0,110830.0,0.4]
["bitfinex","BTCUSD",1747896199372,1.0386576,110840.0,110830.0,0.4]
["bitfinex","BTCUSD",1747896202140,0.19851953,110820.0,110810.0,0.26263545]
["bitfinex","BTCUSD",1747896202348,0.46915953,110820.0,110810.0,0.26268639]
["bitfinex","BTCUSD",1747896202622,0.46915953,110820.0,110810.0,0.31268639]
["bitfinex","BTCUSD",1747896202878,0.46915953,110820.0,110810.0,0.71268639]
["bitfinex","BTCUSD",1747896203341,0.46915953,110820.0,110810.0,0.71568639]
["bitfinex","BTCUSD",1747896203606,0.51295953,110820.0,110810.0,0.45605094]
["bitfinex","BTCUSD",1747896205296,0.51295953,110820.0,110810.0,0.45305094]
["bitfinex","BTCUSD",1747896205516,0.24231953,110820.0,110810.0,0.45305094]
["bitfinex","BTCUSD",1747896205751,0.51295953,110820.0,110810.0,0.71768639]
["bitfinex","BTCUSD",1747896206172,0.51295953,110820.0,110810.0,0.71468639]
["bitfinex","BTCUSD",1747896206388,0.51295953,110820.0,110810.0,0.71668639]
["bitfinex","BTCUSD",1747896206607,0.19851953,110820.0,110810.0,0.71668639]
["bitfinex","BTCUSD",1747896206825,0.46915953,110820.0,110810.0,0.73778639]
["bitfinex","BTCUSD",1747896207066,0.46915953,110820.0,110810.0,0.75938639]
["bitfinex","BTCUSD",1747896207285,0.27064,110820.0,110810.0,0.96694805]
["bitfinex","BTCUSD",1747896207495,0.46915897,110820.0,110810.0,0.95792409]
["bitfinex","BTCUSD",1747896208323,0.46915897,110820.0,110810.0,0.96694838]
["bitfinex","BTCUSD",1747896208532,0.46915897,110820.0,110810.0,0.97597242]
["bitfinex","BTCUSD",1747896208744,0.46013582,110820.0,110810.0,0.97597242]
["bitfinex","BTCUSD",1747896209024,0.46915897,110820.0,110810.0,0.97597242]
["bitfinex","BTCUSD",1747896209237,0.18949582,110820.0,110810.0,0.97597242]
["bitfinex","BTCUSD",1747896209658,0.19851897,110820.0,110810.0,0.97597242]
["bitfinex","BTCUSD",1747896209876,0.19851589,110830.0,110810.0,0.97597242]
["bitfinex","BTCUSD",1747896210112,0.46011872,110830.0,110820.0,0.30473545]
["bitfinex","BTCUSD",1747896210310,0.46914105,110830.0,110820.0,0.49423175]
["bitfinex","BTCUSD",1747896210520,0.48718629,110830.0,110820.0,0.49423175]
["bitfinex","BTCUSD",1747896210913,0.48718629,110830.0,110820.0,0.89423184]
["bitfinex","BTCUSD",1747896211529,0.47816363,110830.0,110820.0,0.89423184]
["bitfinex","BTCUSD",1747896211740,0.47816363,110830.0,110820.0,0.90325531]
["bitfinex","BTCUSD",1747896211946,0.47816363,110830.0,110820.0,0.89423184]
["bitfinex","BTCUSD",1747896212080,0.47816363,110830.0,110820.0,0.70473545]
["bitfinex","BTCUSD",1747896212281,0.48718637,110830.0,110820.0,0.72278265]
["bitfinex","BTCUSD",1747896212491,0.48718645,110830.0,110820.0,0.71375909]
["bitfinex","BTCUSD",1747896212703,0.47816363,110830.0,110820.0,0.71375909]
["bitfinex","BTCUSD",1747896212911,0.47816363,110830.0,110820.0,0.73180612]
["bitfinex","BTCUSD",1747896213119,0.46914105,110830.0,110820.0,0.91227895]
["bitfinex","BTCUSD",1747896213331,0.18946171,110840.0,110830.0,0.23127937]
["bitfinex","BTCUSD",1747896213546,0.18946171,110840.0,110830.0,0.30443545]
["bitfinex","BTCUSD",1747896213547,0.47614516,110840.0,110830.0,0.30443545]
["bitfinex","BTCUSD",1747896214599,0.45810212,110840.0,110830.0,0.0206]
["bitfinex","BTCUSD",1747896214809,0.19850122,110830.0,110820.0,0.65084284]
["bitfinex","BTCUSD",1747896215024,0.19850122,110830.0,110820.0,0.65284284]
["bitfinex","BTCUSD",1747896215238,0.19850097,110830.0,110820.0,0.65284284]
["bitfinex","BTCUSD",1747896215440,0.48718548,110830.0,110820.0,0.64381961]
["bitfinex","BTCUSD",1747896215644,0.48718548,110830.0,110820.0,0.65284284]
["bitfinex","BTCUSD",1747896216051,0.48718548,110830.0,110820.0,0.91547829]
["bitfinex","BTCUSD",1747896216516,0.48718548,110830.0,110820.0,0.91747829]
["bitfinex","BTCUSD",1747896216941,0.48718548,110830.0,110820.0,0.49943175]
["bitfinex","BTCUSD",1747896217123,0.48718548,110830.0,110820.0,0.51747845]
["bitfinex","BTCUSD",1747896217409,0.48718548,110830.0,110820.0,0.50845514]
["bitfinex","BTCUSD",1747896217628,0.49620798,110830.0,110820.0,0.51747845]
["bitfinex","BTCUSD",1747896217828,0.49620798,110830.0,110820.0,0.50845514]
["bitfinex","BTCUSD",1747896218036,0.49620798,110830.0,110820.0,0.91747845]
["bitfinex","BTCUSD",1747896218244,0.48718548,110830.0,110820.0,0.91747837]
["bitfinex","BTCUSD",1747896218425,0.47816306,110830.0,110820.0,0.92650152]
["bitfinex","BTCUSD",1747896218657,0.48718548,110830.0,110820.0,0.90845514]
["bitfinex","BTCUSD",1747896218849,0.48718548,110830.0,110820.0,0.92650168]
["bitfinex","BTCUSD",1747896219041,0.47816306,110830.0,110820.0,0.92650168]
["bitfinex","BTCUSD",1747896219252,0.48718539,110830.0,110820.0,0.91747837]
["bitfinex","BTCUSD",1747896219670,0.20752306,110830.0,110820.0,0.92650144]
["bitfinex","BTCUSD",1747896219880,0.48714539,110830.0,110820.0,0.91747837]
["bitfinex","BTCUSD",1747896220295,0.48714539,110830.0,110820.0,0.92650152]
["bitfinex","BTCUSD",1747896221198,0.46007864,110830.0,110820.0,0.93552459]
["bitfinex","BTCUSD",1747896221673,0.27962209,110830.0,110820.0,0.93552459]
["bitfinex","BTCUSD",1747896222088,0.4691013,110830.0,110820.0,0.89943167]
["bitfinex","BTCUSD",1747896222302,0.4600788,110830.0,110820.0,0.90845531]
["bitfinex","BTCUSD",1747896222503,0.4691013,110830.0,110820.0,0.90845531]
["bitfinex","BTCUSD",1747896222720,0.47812396,110830.0,110820.0,0.90845539]
["bitfinex","BTCUSD",1747896222944,0.94574252,110830.0,110820.0,0.004]
["bitfinex","BTCUSD",1747896223580,0.87828171,110830.0,110820.0,0.004]
["bitfinex","BTCUSD",1747896224081,0.88670228,110830.0,110820.0,0.004]
["bitfinex","BTCUSD",1747896225949,0.97624784,110830.0,110820.0,0.004]
["bitfinex","BTCUSD",1747896227926,0.97624784,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1747896228339,0.2313963,110820.0,110810.0,0.41012972]
["bitfinex","BTCUSD",1747896228980,0.2313963,110820.0,110810.0,0.67276517]
["bitfinex","BTCUSD",1747896229551,0.2313963,110820.0,110810.0,0.67476517]
["bitfinex","BTCUSD",1747896229766,0.2313963,110820.0,110810.0,0.67676517]
["bitfinex","BTCUSD",1747896232157,0.2313963,110820.0,110810.0,0.66668639]
["bitfinex","BTCUSD",1747896233336,0.2110963,110820.0,110810.0,0.66668639]
["bitfinex","BTCUSD",1747896237674,0.2316963,110820.0,110810.0,0.66668639]
["bitfinex","BTCUSD",1747896240280,0.2316963,110820.0,110810.0,0.40405094]
["bitfinex","BTCUSD",1747896240598,0.2316963,110820.0,110810.0,0.66668639]
["bitfinex","BTCUSD",1747896241104,0.23259699,110820.0,110810.0,0.66668639]
["bitfinex","BTCUSD",1747896241499,0.23259699,110820.0,110810.0,0.67679036]
["bitfinex","BTCUSD",1747896242120,0.23259699,110820.0,110810.0,0.66668639]
["bitfinex","BTCUSD",1747896243737,0.23259699,110820.0,110810.0,0.5979936]
["bitfinex","BTCUSD",1747896244600,0.47908394,110820.0,110810.0,0.6387936]
["bitfinex","BTCUSD",1747896245104,0.47006006,110820.0,110810.0,0.6387936]
["bitfinex","BTCUSD",1747896245314,0.4790837,110820.0,110810.0,0.64781805]
["bitfinex","BTCUSD",1747896245525,0.4790837,110820.0,110810.0,0.6387936]
["bitfinex","BTCUSD",1747896246907,0.00090069,110820.0,110810.0,1.04029776]
["bitfinex","BTCUSD",1747896247149,0.4700599,110820.0,110810.0,1.04029784]
["bitfinex","BTCUSD",1747896247366,0.46103659,110820.0,110810.0,1.04932172]
["bitfinex","BTCUSD",1747896247797,0.00090069,110820.0,110810.0,1.1298434]
["bitfinex","BTCUSD",1747896247964,0.00090069,110820.0,110810.0,1.89414528]
["bitfinex","BTCUSD",1747896248164,0.00090069,110820.0,110810.0,1.54409434]
["bitfinex","BTCUSD",1747896249148,0.00090069,110820.0,110810.0,1.94409434]
["bitfinex","BTCUSD",1747896249715,0.00090069,110820.0,110810.0,1.81877627]
["bitfinex","BTCUSD",1747896250285,0.00090069,110820.0,110810.0,1.82890657]
["bitfinex","BTCUSD",1747896253288,0.00090069,110820.0,110810.0,2.15877627]
["bitfinex","BTCUSD",1747896253698,0.00842412,110840.0,110830.0,0.24942404]
["bitfinex","BTCUSD",1747896253898,0.00842412,110840.0,110830.0,1.5227841]
["bitfinex","BTCUSD",1747896254312,0.00842412,110840.0,110830.0,1.66021685]
["bitfinex","BTCUSD",1747896254528,0.21650808,110850.0,110840.0,0.23878372]
["bitfinex","BTCUSD",1747896254734,0.48714857,110850.0,110840.0,0.28306725]
["bitfinex","BTCUSD",1747896254935,0.48714857,110850.0,110840.0,0.47252945]
["bitfinex","BTCUSD",1747896255154,0.48714857,110850.0,110840.0,0.48155121]
["bitfinex","BTCUSD",1747896255792,0.19784097,110860.0,110840.0,0.78246167]
["bitfinex","BTCUSD",1747896256012,0.27966063,110850.0,110840.0,0.51989442]
["bitfinex","BTCUSD",1747896256244,0.19784073,110860.0,110850.0,0.00902119]
["bitfinex","BTCUSD",1747896256467,0.48652076,110860.0,110850.0,0.20834518]
["bitfinex","BTCUSD",1747896256680,0.20748635,110850.0,110840.0,0.13916757]
["bitfinex","BTCUSD",1747896256897,0.20748635,110850.0,110840.0,0.22104027]
["bitfinex","BTCUSD",1747896256898,0.19846532,110850.0,110840.0,0.22104027]
["bitfinex","BTCUSD",1747896257115,0.20748619,110850.0,110840.0,0.23006212]
["bitfinex","BTCUSD",1747896257324,0.21650714,110850.0,110840.0,0.50165113]
["bitfinex","BTCUSD",1747896257531,0.19846532,110850.0,110840.0,0.25712708]
["bitfinex","BTCUSD",1747896257755,0.20748619,110850.0,110840.0,0.51067281]
["bitfinex","BTCUSD",1747896257958,0.20748619,110850.0,110840.0,0.50165113]
["bitfinex","BTCUSD",1747896258171,0.21750722,110850.0,110840.0,0.50165113]
["bitfinex","BTCUSD",1747896258376,0.21750722,110850.0,110840.0,0.29188926]
["bitfinex","BTCUSD",1747896258616,0.20848619,110850.0,110840.0,0.48135146]
["bitfinex","BTCUSD",1747896258826,0.21750722,110850.0,110840.0,0.27158926]
["bitfinex","BTCUSD",1747896259045,0.20848619,110850.0,110840.0,0.47007314]
["bitfinex","BTCUSD",1747896259307,0.20848619,110850.0,110840.0,0.49057314]
["bitfinex","BTCUSD",1747896259845,0.21750722,110850.0,110840.0,0.49959507]
["bitfinex","BTCUSD",1747896260072,0.21750722,110850.0,110840.0,0.49057331]
["bitfinex","BTCUSD",1747896260554,0.21750722,110850.0,110840.0,0.49959507]
["bitfinex","BTCUSD",1747896260763,0.20848619,110850.0,110840.0,0.50861675]
["bitfinex","BTCUSD",1747896260975,0.21750714,110850.0,110840.0,0.50861675]
["bitfinex","BTCUSD",1747896261161,0.21750714,110850.0,110840.0,0.49057331]
["bitfinex","BTCUSD",1747896261364,0.21750714,110850.0,110840.0,0.28306725]
["bitfinex","BTCUSD",1747896261603,0.208487,110850.0,110840.0,0.26256725]
["bitfinex","BTCUSD",1747896262509,0.00902128,110840.0,110830.0,0.99714621]
["bitfinex","BTCUSD",1747896262734,0.00902128,110840.0,110830.0,1.34925902]
["bitfinex","BTCUSD",1747896263339,0.00902128,110840.0,110830.0,1.39925902]
["bitfinex","BTCUSD",1747896263789,0.00902128,110840.0,110830.0,1.39123685]
["bitfinex","BTCUSD",1747896264021,0.207487,110850.0,110830.0,1.39123685]
["bitfinex","BTCUSD",1747896264249,0.207487,110850.0,110840.0,0.26256725]
["bitfinex","BTCUSD",1747896264475,0.207487,110850.0,110840.0,0.01880718]
["bitfinex","BTCUSD",1747896265158,0.23906613,110850.0,110840.0,0.41880718]
["bitfinex","BTCUSD",1747896267900,0.19846613,110850.0,110840.0,0.41880718]
["bitfinex","BTCUSD",1747896269582,0.19846613,110850.0,110840.0,0.9017147]
["bitfinex","BTCUSD",1747896269583,0.18042399,110850.0,110840.0,0.9017147]
["bitfinex","BTCUSD",1747896269840,0.47808603,110850.0,110840.0,0.91073655]
["bitfinex","BTCUSD",1747896270050,0.47808603,110850.0,110840.0,0.91073663]
["bitfinex","BTCUSD",1747896270260,0.48710706,110850.0,110840.0,0.6293622]
["bitfinex","BTCUSD",1747896270477,0.48710706,110850.0,110840.0,0.89192945]
["bitfinex","BTCUSD",1747896270683,0.49612825,110850.0,110840.0,0.71148926]
["bitfinex","BTCUSD",1747896271239,0.48710706,110850.0,110840.0,0.90095138]
["bitfinex","BTCUSD",1747896271450,0.48710706,110850.0,110840.0,0.90095146]
["bitfinex","BTCUSD",1747896271663,0.21650706,110850.0,110840.0,0.90095146]
["bitfinex","BTCUSD",1747896272096,0.21650706,110850.0,110840.0,0.71148926]
["bitfinex","BTCUSD",1747896272509,0.21650706,110850.0,110840.0,0.72051119]
["bitfinex","BTCUSD",1747896273153,0.20748603,110850.0,110840.0,0.90997331]
["bitfinex","BTCUSD",1747896273368,0.21650698,110850.0,110840.0,0.90997331]
["bitfinex","BTCUSD",1747896273578,0.21650698,110850.0,110840.0,0.91899507]
["bitfinex","BTCUSD",1747896273788,0.20748603,110850.0,110840.0,0.90997331]
["bitfinex","BTCUSD",1747896274000,0.21650706,110850.0,110840.0,0.90997331]
["bitfinex","BTCUSD",1747896274432,0.18944445,110850.0,110840.0,0.91899499]
["bitfinex","BTCUSD",1747896274618,0.20748578,110850.0,110840.0,0.91899499]
["bitfinex","BTCUSD",1747896274828,0.2074857,110850.0,110840.0,0.92801659]
["bitfinex","BTCUSD",1747896275239,0.19846499,110850.0,110840.0,0.92801659]
["bitfinex","BTCUSD",1747896275448,0.21650649,110850.0,110840.0,0.90997298]
["bitfinex","BTCUSD",1747896275659,0.21650649,110850.0,110840.0,0.9009513]
["bitfinex","BTCUSD",1747896275857,0.21650649,110850.0,110840.0,0.91899474]
["bitfinex","BTCUSD",1747896276210,0.21650649,110850.0,110840.0,0.9009513]
["bitfinex","BTCUSD",1747896276555,0.21650649,110850.0,110840.0,0.90997306]
["bitfinex","BTCUSD",1747896277741,0.48645265,110860.0,110840.0,0.92801586]
["bitfinex","BTCUSD",1747896277987,0.48659057,110860.0,110850.0,0.28366725]
["bitfinex","BTCUSD",1747896278432,0.48659057,110860.0,110850.0,0.26256725]
["bitfinex","BTCUSD",1747896278650,0.48659057,110860.0,110850.0,0.28356725]
["bitfinex","BTCUSD",1747896278871,0.19798973,110860.0,110850.0,0.48203306]
["bitfinex","BTCUSD",1747896279099,0.2160296,110860.0,110850.0,0.50183314]
["bitfinex","BTCUSD",1747896279967,0.01758209,110860.0,110850.0,0.51085377]
["bitfinex","BTCUSD",1747896280309,0.19798981,110860.0,110850.0,0.51085385]
["bitfinex","BTCUSD",1747896280520,0.2070097,110860.0,110850.0,0.51085385]
["bitfinex","BTCUSD",1747896280747,0.21802976,110860.0,110850.0,0.51085393]
["bitfinex","BTCUSD",1747896280962,0.01056228,110860.0,110850.0,0.60942012]
["bitfinex","BTCUSD",1747896281176,0.00413792,110860.0,110850.0,0.60942012]
["bitfinex","BTCUSD",1747896281597,0.00413792,110860.0,110850.0,1.00942012]
["bitfinex","BTCUSD",1747896283169,0.02217746,110860.0,110850.0,1.00942012]
["bitfinex","BTCUSD",1747896283388,0.20258518,110860.0,110850.0,1.0094202]
["bitfinex","BTCUSD",1747896283632,0.20258518,110860.0,110850.0,1.00039949]
["bitfinex","BTCUSD",1747896283827,0.20258518,110860.0,110850.0,1.01844083]
["bitfinex","BTCUSD",1747896283980,0.21160515,110860.0,110850.0,1.0094202]
["bitfinex","BTCUSD",1747896284343,0.01315757,110860.0,110850.0,1.01844083]
["bitfinex","BTCUSD",1747896284747,0.22062505,110860.0,110850.0,1.00039949]
["bitfinex","BTCUSD",1747896285002,0.22062505,110860.0,110850.0,0.9913787]
["bitfinex","BTCUSD",1747896285171,0.21160499,110860.0,110850.0,1.00039949]
["bitfinex","BTCUSD",1747896285609,0.22964551,110860.0,110850.0,0.66256725]
["bitfinex","BTCUSD",1747896285818,0.21160613,110860.0,110850.0,0.66256725]
["bitfinex","BTCUSD",1747896286021,0.21160613,110860.0,110850.0,0.67158844]
["bitfinex","BTCUSD",1747896286194,0.21160613,110860.0,110850.0,0.66256725]
["bitfinex","BTCUSD",1747896287039,0.21160613,110860.0,110850.0,0.67158844]
["bitfinex","BTCUSD",1747896287320,0.21160613,110860.0,110850.0,0.66256725]
["bitfinex","BTCUSD",1747896292068,0.21160597,110860.0,110850.0,0.66256725]
["bitfinex","BTCUSD",1747896292541,0.21160597,110860.0,110850.0,0.67158844]
["bitfinex","BTCUSD",1747896292721,0.21160597,110860.0,110850.0,0.66256725]
["bitfinex","BTCUSD",1747896293308,0.22062635,110860.0,110850.0,0.67158844]
["bitfinex","BTCUSD",1747896293515,0.22062635,110860.0,110850.0,0.4]
["bitfinex","BTCUSD",1747896293742,0.21160638,110860.0,110850.0,0.66256725]
["bitfinex","BTCUSD",1747896293905,0.22004598,110860.0,110850.0,0.66256725]
["bitfinex","BTCUSD",1747896294885,0.21160638,110860.0,110850.0,0.66256725]
["bitfinex","BTCUSD",1747896295663,0.21160638,110860.0,110850.0,0.19376605]
["bitfinex","BTCUSD",1747896295829,0.202586,110860.0,110850.0,0.19376605]
["bitfinex","BTCUSD",1747896296030,0.21160638,110860.0,110850.0,0.20278724]
["bitfinex","BTCUSD",1747896296806,0.202586,110860.0,110850.0,0.79655329]
["bitfinex","BTCUSD",1747896297021,0.2116063,110860.0,110850.0,0.8055744]
["bitfinex","BTCUSD",1747896297251,0.2116063,110860.0,110850.0,0.79655329]
["bitfinex","BTCUSD",1747896297647,0.2116063,110860.0,110850.0,0.7875321]
["bitfinex","BTCUSD",1747896298053,0.2116063,110860.0,110850.0,0.79655329]
["bitfinex","BTCUSD",1747896298264,0.2116063,110860.0,110850.0,0.60278724]
["bitfinex","BTCUSD",1747896298844,0.2116063,110860.0,110850.0,0.61180835]
["bitfinex","BTCUSD",1747896299011,0.22005002,110860.0,110850.0,0.61180835]
["bitfinex","BTCUSD",1747896299376,0.22005002,110860.0,110850.0,0.8055744]
["bitfinex","BTCUSD",1747896300802,0.22005002,110860.0,110850.0,0.60278724]
["bitfinex","BTCUSD",1747896301645,0.22005002,110860.0,110850.0,0.59376605]
["bitfinex","BTCUSD",1747896302069,0.22005002,110860.0,110850.0,0.60278724]
["bitfinex","BTCUSD",1747896302246,0.22005002,110860.0,110850.0,0.8055744]
["bitfinex","BTCUSD",1747896302465,0.21102939,110860.0,110850.0,1.00549839]
["bitfinex","BTCUSD",1747896302678,0.22004969,110860.0,110850.0,0.8444744]
["bitfinex","BTCUSD",1747896302901,0.22004969,110860.0,110850.0,0.8250744]
["bitfinex","BTCUSD",1747896303261,0.22004969,110860.0,110850.0,0.81605329]
["bitfinex","BTCUSD",1747896303482,0.22004969,110860.0,110850.0,0.8250744]
["bitfinex","BTCUSD",1747896304116,0.22004969,110860.0,110850.0,0.8070321]
["bitfinex","BTCUSD",1747896304329,0.22004969,110860.0,110850.0,0.79655329]
["bitfinex","BTCUSD",1747896304799,0.22004969,110860.0,110850.0,0.8055744]
["bitfinex","BTCUSD",1747896305454,0.22004969,110860.0,110850.0,0.79655329]
["bitfinex","BTCUSD",1747896307658,0.22004969,110860.0,110850.0,0.7875321]
["bitfinex","BTCUSD",1747896308332,0.22004969,110860.0,110850.0,0.79655329]
["bitfinex","BTCUSD",1747896308542,0.22004969,110860.0,110850.0,0.8055744]
["bitfinex","BTCUSD",1747896309108,0.2110298,110860.0,110850.0,0.59376605]
["bitfinex","BTCUSD",1747896309349,0.20750573,110840.0,110830.0,0.59278887]
["bitfinex","BTCUSD",1747896309560,0.19848323,110840.0,110830.0,0.78226816]
["bitfinex","BTCUSD",1747896309771,0.46900001,110850.0,110830.0,1.2003125]
["bitfinex","BTCUSD",1747896309982,0.20750451,110840.0,110830.0,0.9975242]
["bitfinex","BTCUSD",1747896310192,0.19848291,110840.0,110830.0,0.79]
["bitfinex","BTCUSD",1747896310397,0.23868372,110840.0,110830.0,0.45]
["bitfinex","BTCUSD",1747896311019,0.23868372,110840.0,110830.0,0.451]
["bitfinex","BTCUSD",1747896311229,0.24713279,110840.0,110830.0,0.64476605]
["bitfinex","BTCUSD",1747896311647,0.33667835,110840.0,110830.0,0.452]
["bitfinex","BTCUSD",1747896311859,0.33667835,110840.0,110830.0,0.64576605]
["bitfinex","BTCUSD",1747896312075,0.24713279,110840.0,110830.0,0.64576605]
["bitfinex","BTCUSD",1747896312289,0.51765279,110840.0,110830.0,0.64576605]
["bitfinex","BTCUSD",1747896312500,0.50863119,110840.0,110830.0,0.64576605]
["bitfinex","BTCUSD",1747896313580,0.00844907,110840.0,110830.0,0.9639909]
["bitfinex","BTCUSD",1747896313802,0.21595406,110840.0,110830.0,0.64576605]
["bitfinex","BTCUSD",1747896314015,0.22497656,110840.0,110830.0,0.64576605]
["bitfinex","BTCUSD",1747896314410,0.23788421,110840.0,110830.0,0.64576605]
["bitfinex","BTCUSD",1747896316023,0.50844421,110840.0,110830.0,0.64576605]
["bitfinex","BTCUSD",1747896316670,0.48894421,110840.0,110830.0,0.64576605]
["bitfinex","BTCUSD",1747896318052,0.21838421,110840.0,110830.0,0.64576605]
["bitfinex","BTCUSD",1747896318257,0.48894421,110840.0,110830.0,0.64576605]
["bitfinex","BTCUSD",1747896318478,0.50934421,110840.0,110830.0,0.64576605]
["bitfinex","BTCUSD",1747896320947,0.50934421,110840.0,110830.0,0.6445947]
["bitfinex","BTCUSD",1747896321163,0.46904421,110840.0,110830.0,0.6445947]
["bitfinex","BTCUSD",1747896321628,0.46904388,110840.0,110830.0,0.6445947]
["bitfinex","BTCUSD",1747896321833,0.46904388,110840.0,110830.0,0.71337677]
["bitfinex","BTCUSD",1747896322839,0.4600222,110840.0,110830.0,0.71337677]
["bitfinex","BTCUSD",1747896325136,0.00902128,110840.0,110830.0,0.93623332]
["bitfinex","BTCUSD",1747896325317,0.19848307,110840.0,110830.0,0.95427848]
["bitfinex","BTCUSD",1747896325522,0.19848307,110840.0,110830.0,0.94525598]
["bitfinex","BTCUSD",1747896325728,0.19848307,110840.0,110830.0,0.95427848]
["bitfinex","BTCUSD",1747896326029,0.19848299,110840.0,110830.0,0.97232323]
["bitfinex","BTCUSD",1747896326256,0.19848299,110840.0,110830.0,0.95427848]
["bitfinex","BTCUSD",1747896326466,0.19848299,110840.0,110830.0,0.9633009]
["bitfinex","BTCUSD",1747896326619,0.20750459,110840.0,110830.0,0.95427848]
["bitfinex","BTCUSD",1747896326803,0.20750459,110840.0,110830.0,0.95164962]
["bitfinex","BTCUSD",1747896327000,0.18946155,110840.0,110830.0,0.95164962]
["bitfinex","BTCUSD",1747896327201,0.19848291,110840.0,110830.0,1.37848895]
["bitfinex","BTCUSD",1747896327430,0.19848291,110840.0,110830.0,1.35720204]
["bitfinex","BTCUSD",1747896327631,0.20750443,110840.0,110830.0,1.35720204]
["bitfinex","BTCUSD",1747896327795,0.20750443,110840.0,110830.0,1.3481797]
["bitfinex","BTCUSD",1747896327996,0.20750443,110840.0,110830.0,1.3572022]
["bitfinex","BTCUSD",1747896328265,0.19848291,110840.0,110830.0,1.3572022]
["bitfinex","BTCUSD",1747896328450,0.20750443,110840.0,110830.0,1.3572022]
["bitfinex","BTCUSD",1747896329301,0.19848291,110840.0,110830.0,1.3481797]
["bitfinex","BTCUSD",1747896329507,0.19848291,110840.0,110830.0,1.33915712]
["bitfinex","BTCUSD",1747896329508,0.20750443,110840.0,110830.0,1.33915712]
["bitfinex","BTCUSD",1747896329712,0.20750443,110840.0,110830.0,1.34817962]
["bitfinex","BTCUSD",1747896330132,0.1804287,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1747896330392,0.19846516,110850.0,110840.0,0.75645844]
["bitfinex","BTCUSD",1747896330600,0.18054564,110860.0,110850.0,0.19846597]
["bitfinex","BTCUSD",1747896330805,0.4685973,110860.0,110850.0,0.90291425]
["bitfinex","BTCUSD",1747896331017,0.47761727,110860.0,110850.0,0.89389322]
["bitfinex","BTCUSD",1747896331229,0.47761703,110860.0,110850.0,0.90291409]
["bitfinex","BTCUSD",1747896331450,0.49565722,110860.0,110850.0,0.71346923]
["bitfinex","BTCUSD",1747896331651,0.22505714,110860.0,110850.0,0.72249026]
["bitfinex","BTCUSD",1747896331856,0.486637,110860.0,110850.0,0.72249018]
["bitfinex","BTCUSD",1747896332062,0.21662529,110860.0,110850.0,0.72249026]
["bitfinex","BTCUSD",1747896332274,0.48722537,110860.0,110850.0,0.71346923]
["bitfinex","BTCUSD",1747896332479,0.48922529,110860.0,110850.0,0.71346923]
["bitfinex","BTCUSD",1747896332679,0.48020515,110860.0,110850.0,0.71346923]
["bitfinex","BTCUSD",1747896332819,0.48922529,110860.0,110850.0,0.76346923]
["bitfinex","BTCUSD",1747896333018,0.48020515,110860.0,110850.0,0.76346923]
["bitfinex","BTCUSD",1747896333224,0.00213792,110860.0,110850.0,0.97095575]
["bitfinex","BTCUSD",1747896333468,0.00213792,110860.0,110850.0,0.97997646]
["bitfinex","BTCUSD",1747896333681,0.00213792,110860.0,110850.0,1.06952202]
["bitfinex","BTCUSD",1747896334060,0.00413792,110860.0,110850.0,1.06952202]
["bitfinex","BTCUSD",1747896334464,0.00413792,110860.0,110850.0,2.86344902]
["bitfinex","BTCUSD",1747896334693,0.00413792,110860.0,110850.0,2.49570302]
["bitfinex","BTCUSD",1747896334924,0.00413792,110860.0,110850.0,2.89570302]
["bitfinex","BTCUSD",1747896335069,0.00413792,110860.0,110850.0,2.56218702]
["bitfinex","BTCUSD",1747896335310,0.00013792,110860.0,110850.0,2.56218702]
["bitfinex","BTCUSD",1747896335683,0.00013792,110860.0,110850.0,2.56418702]
["bitfinex","BTCUSD",1747896337556,0.00013792,110860.0,110850.0,2.91872787]
["bitfinex","BTCUSD",1747896337767,0.00842803,110880.0,110870.0,0.20744917]
["bitfinex","BTCUSD",1747896337993,0.00893747,110880.0,110870.0,2.59617097]
["bitfinex","BTCUSD",1747896338205,0.00893747,110880.0,110870.0,2.6604547]
["bitfinex","BTCUSD",1747896338335,0.00050944,110880.0,110870.0,2.6604547]
["bitfinex","BTCUSD",1747896338750,0.00050944,110880.0,110870.0,2.92300282]
["bitfinex","BTCUSD",1747896339340,0.00050944,110880.0,110870.0,2.40090658]
["bitfinex","BTCUSD",1747896339559,0.00050944,110880.0,110870.0,2.6634547]
["bitfinex","BTCUSD",1747896341143,0.00050944,110880.0,110870.0,2.92800282]
["bitfinex","BTCUSD",1747896341367,0.00050944,110880.0,110870.0,3.28877282]
["bitfinex","BTCUSD",1747896342004,0.00050944,110880.0,110870.0,3.10834182]
["bitfinex","BTCUSD",1747896342377,0.00050944,110880.0,110870.0,3.2217587]
["bitfinex","BTCUSD",1747896342761,0.00050944,110880.0,110870.0,2.9917947]
["bitfinex","BTCUSD",1747896343368,0.00050944,110880.0,110870.0,2.7212347]
["bitfinex","BTCUSD",1747896343573,0.00050944,110880.0,110870.0,2.9917147]
["bitfinex","BTCUSD",1747896344757,0.00050944,110880.0,110870.0,3.25426282]
["bitfinex","BTCUSD",1747896346492,0.00050944,110880.0,110870.0,3.61950282]
["bitfinex","BTCUSD",1747896347189,0.22950332,110910.0,110890.0,0.22699732]
["bitfinex","BTCUSD",1747896347190,0.18034265,110900.0,110890.0,0.22699732]
["bitfinex","BTCUSD",1747896347428,0.18034265,110900.0,110890.0,1.35560045]
["bitfinex","BTCUSD",1747896347893,0.18034265,110900.0,110890.0,1.38531782]
["bitfinex","BTCUSD",1747896348067,0.23610341,110910.0,110890.0,1.37629988]
["bitfinex","BTCUSD",1747896348272,0.24511948,110910.0,110900.0,0.26254812]
["bitfinex","BTCUSD",1747896348679,0.2361039,110910.0,110900.0,0.26254812]
["bitfinex","BTCUSD",1747896348892,0.24512013,110910.0,110900.0,0.26254812]
["bitfinex","BTCUSD",1747896349277,0.18034265,110900.0,110890.0,0.59870494]
["bitfinex","BTCUSD",1747896349520,0.18034265,110900.0,110890.0,1.30382543]
["bitfinex","BTCUSD",1747896349715,0.18935905,110900.0,110890.0,0.86125347]
["bitfinex","BTCUSD",1747896350112,0.19837561,110900.0,110890.0,0.84957141]
["bitfinex","BTCUSD",1747896350344,0.18935905,110900.0,110890.0,1.05148911]
["bitfinex","BTCUSD",1747896350569,0.18935913,110900.0,110890.0,1.05148911]
["bitfinex","BTCUSD",1747896350742,0.18935913,110900.0,110890.0,1.08120673]
["bitfinex","BTCUSD",1747896350980,0.18034265,110900.0,110890.0,1.07218911]
["bitfinex","BTCUSD",1747896351192,0.19035905,110900.0,110890.0,1.08120673]
["bitfinex","BTCUSD",1747896351368,0.18134265,110900.0,110890.0,1.08120624]
["bitfinex","BTCUSD",1747896351532,0.002,110900.0,110890.0,1.07218838]
["bitfinex","BTCUSD",1747896351728,0.002,110900.0,110890.0,1.08120575]
["bitfinex","BTCUSD",1747896351972,0.18234265,110900.0,110890.0,1.07218838]
["bitfinex","BTCUSD",1747896352171,0.002,110900.0,110890.0,1.42120575]
["bitfinex","BTCUSD",1747896353249,0.001,110900.0,110890.0,1.42120575]
["bitfinex","BTCUSD",1747896353435,0.001,110900.0,110890.0,1.42220575]
["bitfinex","BTCUSD",1747896353839,0.19851194,110910.0,110900.0,0.00901705]
["bitfinex","BTCUSD",1747896354034,0.19851194,110910.0,110900.0,0.75170534]
["bitfinex","BTCUSD",1747896354265,0.18048053,110910.0,110900.0,0.92979395]
["bitfinex","BTCUSD",1747896354466,0.18048053,110910.0,110900.0,0.93881091]
["bitfinex","BTCUSD",1747896354711,0.18949611,110910.0,110900.0,1.33881091]
["bitfinex","BTCUSD",1747896355092,0.18148053,110910.0,110900.0,1.34782779]
["bitfinex","BTCUSD",1747896355376,0.18248053,110910.0,110900.0,1.34782779]
["bitfinex","BTCUSD",1747896355590,0.00838418,110930.0,110900.0,2.0036943]
["bitfinex","BTCUSD",1747896355789,0.2482075,110930.0,110920.0,0.26254812]
["bitfinex","BTCUSD",1747896355993,0.18031013,110920.0,110910.0,1.07420187]
["bitfinex","BTCUSD",1747896356207,0.18031013,110920.0,110910.0,2.3367096]
["bitfinex","BTCUSD",1747896356429,0.1893249,110920.0,110910.0,1.23511083]
["bitfinex","BTCUSD",1747896356649,0.1893249,110920.0,110910.0,2.06009329]
["bitfinex","BTCUSD",1747896356864,0.1893249,110920.0,110910.0,2.06910928]
["bitfinex","BTCUSD",1747896357063,0.19833975,110920.0,110910.0,2.06910928]
["bitfinex","BTCUSD",1747896357689,0.19833975,110920.0,110910.0,2.06009329]
["bitfinex","BTCUSD",1747896357911,0.20735476,110920.0,110910.0,2.05107722]
["bitfinex","BTCUSD",1747896358119,0.20735476,110920.0,110910.0,2.0520773]
["bitfinex","BTCUSD",1747896358320,0.20735476,110920.0,110910.0,1.73976099]
["bitfinex","BTCUSD",1747896358533,0.20735476,110920.0,110910.0,1.74877714]
["bitfinex","BTCUSD",1747896358730,0.24685476,110920.0,110910.0,0.402]
["bitfinex","BTCUSD",1747896358942,0.66738613,110920.0,110910.0,0.002]
["bitfinex","BTCUSD",1747896359158,1.5711947,110920.0,110910.0,0.002]
["bitfinex","BTCUSD",1747896359372,0.1984495,110860.0,110840.0,1.1459739]
["bitfinex","BTCUSD",1747896359587,0.19844917,110860.0,110850.0,1.09260312]
["bitfinex","BTCUSD",1747896359792,0.00901973,110860.0,110850.0,1.0776945]
["bitfinex","BTCUSD",1747896360003,0.00901965,110860.0,110850.0,1.1964845]
["bitfinex","BTCUSD",1747896360219,0.00901965,110860.0,110850.0,0.96008996]
["bitfinex","BTCUSD",1747896360487,0.00901965,110860.0,110850.0,1.48373859]
["bitfinex","BTCUSD",1747896360702,0.21648794,110860.0,110850.0,0.66305756]
["bitfinex","BTCUSD",1747896361162,0.0193,110870.0,110860.0,0.00902038]
["bitfinex","BTCUSD",1747896361362,0.00901884,110870.0,110860.0,0.47903639]
["bitfinex","BTCUSD",1747896361575,0.21749501,110880.0,110870.0,0.18941101]
["bitfinex","BTCUSD",1747896361775,0.18039144,110870.0,110860.0,0.19844783]
["bitfinex","BTCUSD",1747896361980,0.207449,110870.0,110860.0,0.28960886]
["bitfinex","BTCUSD",1747896362185,0.207449,110870.0,110860.0,0.29862892]
["bitfinex","BTCUSD",1747896362186,0.19842968,110870.0,110860.0,0.29862892]
["bitfinex","BTCUSD",1747896362386,0.24581328,110880.0,110870.0,0.18941093]
["bitfinex","BTCUSD",1747896362592,0.00901884,110870.0,110860.0,0.19844726]
["bitfinex","BTCUSD",1747896362924,0.22673152,110880.0,110870.0,0.00901957]
["bitfinex","BTCUSD",1747896362925,0.24476886,110880.0,110870.0,0.00901957]
["bitfinex","BTCUSD",1747896363134,0.01803792,110870.0,110860.0,0.19844775]
["bitfinex","BTCUSD",1747896363338,0.01803792,110870.0,110850.0,1.19137343]
["bitfinex","BTCUSD",1747896363339,0.19844759,110860.0,110850.0,1.19137343]
["bitfinex","BTCUSD",1747896363540,0.19844718,110860.0,110850.0,1.0783482]
["bitfinex","BTCUSD",1747896363755,0.21893,110870.0,110860.0,0.00902022]
["bitfinex","BTCUSD",1747896363971,0.20744876,110870.0,110860.0,0.47001658]
["bitfinex","BTCUSD",1747896364174,0.21646816,110870.0,110860.0,0.2805888]
["bitfinex","BTCUSD",1747896364391,0.22548765,110870.0,110860.0,0.2825888]
["bitfinex","BTCUSD",1747896364593,0.22548765,110870.0,110860.0,0.35102038]
["bitfinex","BTCUSD",1747896364770,0.22548765,110870.0,110860.0,0.6135685]
["bitfinex","BTCUSD",1747896364771,0.21646873,110870.0,110860.0,0.6135685]
["bitfinex","BTCUSD",1747896364943,0.25726873,110870.0,110860.0,0.6135685]
["bitfinex","BTCUSD",1747896365146,0.25726873,110870.0,110860.0,0.6225888]
["bitfinex","BTCUSD",1747896365557,0.25726873,110870.0,110860.0,0.63160894]
["bitfinex","BTCUSD",1747896365888,0.25726873,110870.0,110860.0,0.6225888]
["bitfinex","BTCUSD",1747896366781,0.25726873,110870.0,110860.0,0.6245888]
["bitfinex","BTCUSD",1747896367841,0.2662883,110870.0,110860.0,0.63360902]
["bitfinex","BTCUSD",1747896368157,0.25726914,110870.0,110860.0,0.36204068]
["bitfinex","BTCUSD",1747896368367,0.2392305,110870.0,110860.0,0.004]
["bitfinex","BTCUSD",1747896368566,0.2392305,110870.0,110860.0,0.26654812]
["bitfinex","BTCUSD",1747896369595,0.59925606,110870.0,110860.0,0.004]
["bitfinex","BTCUSD",1747896369811,0.59023657,110870.0,110860.0,0.004]
["bitfinex","BTCUSD",1747896370025,0.59023657,110870.0,110860.0,0.26654812]
["bitfinex","BTCUSD",1747896370235,0.50069101,110870.0,110860.0,0.26654812]
["bitfinex","BTCUSD",1747896370622,0.50069101,110870.0,110860.0,0.26454812]
["bitfinex","BTCUSD",1747896370827,0.50069101,110870.0,110860.0,0.26254812]
["bitfinex","BTCUSD",1747896371049,0.50069101,110870.0,110860.0,0.26354812]
["bitfinex","BTCUSD",1747896371258,0.22483911,110880.0,110870.0,0.34]
["bitfinex","BTCUSD",1747896371477,0.22483911,110880.0,110870.0,0.60254812]
["bitfinex","BTCUSD",1747896371682,0.24630274,110880.0,110870.0,0.60254812]
["bitfinex","BTCUSD",1747896372647,0.23893025,110870.0,110860.0,0.341]
["bitfinex","BTCUSD",1747896372873,0.22991093,110870.0,110860.0,0.60254812]
["bitfinex","BTCUSD",1747896374136,0.22991093,110870.0,110860.0,0.60354812]
["bitfinex","BTCUSD",1747896374817,0.22991093,110870.0,110860.0,0.60454812]
["bitfinex","BTCUSD",1747896376237,0.18941068,110870.0,110860.0,0.79397614]
["bitfinex","BTCUSD",1747896376444,0.18941044,110870.0,110860.0,0.80299636]
["bitfinex","BTCUSD",1747896376675,0.20680226,110880.0,110870.0,0.18941093]
["bitfinex","BTCUSD",1747896376905,0.21582085,110880.0,110870.0,0.45195905]
["bitfinex","BTCUSD",1747896377116,0.21582085,110880.0,110870.0,0.26254812]
["bitfinex","BTCUSD",1747896377326,0.20743152,110880.0,110870.0,0.46999745]
["bitfinex","BTCUSD",1747896377554,0.20743152,110880.0,110870.0,0.46097837]
["bitfinex","BTCUSD",1747896377764,0.21645011,110880.0,110870.0,0.46097837]
["bitfinex","BTCUSD",1747896378009,0.21845011,110880.0,110870.0,0.46097845]
["bitfinex","BTCUSD",1747896378189,0.21845011,110880.0,110870.0,0.46999777]
["bitfinex","BTCUSD",1747896378403,0.22746878,110880.0,110870.0,0.46999777]
["bitfinex","BTCUSD",1747896378823,0.22746878,110880.0,110870.0,0.46097845]
["bitfinex","BTCUSD",1747896378954,0.22746878,110880.0,110870.0,0.47901685]
["bitfinex","BTCUSD",1747896380111,0.01803792,110870.0,110860.0,0.56942786]
["bitfinex","BTCUSD",1747896380338,0.01803792,110870.0,110860.0,1.48566985]
["bitfinex","BTCUSD",1747896380570,0.01803784,110870.0,110860.0,1.46489023]
["bitfinex","BTCUSD",1747896381520,0.19039547,110880.0,110870.0,0.00901949]
["bitfinex","BTCUSD",1747896381744,0.00901729,110890.0,110880.0,0.5771382]
["bitfinex","BTCUSD",1747896381983,0.02705236,110890.0,110880.0,2.8163586]
["bitfinex","BTCUSD",1747896382202,0.02705227,110890.0,110880.0,2.8163586]
["bitfinex","BTCUSD",1747896382424,0.02705227,110890.0,110880.0,2.5961236]
["bitfinex","BTCUSD",1747896382828,0.00901729,110890.0,110880.0,2.5961236]
["bitfinex","BTCUSD",1747896383040,0.01803474,110890.0,110880.0,2.5961236]
["bitfinex","BTCUSD",1747896383478,0.02705227,110890.0,110880.0,2.5961236]
["bitfinex","BTCUSD",1747896383653,0.01803474,110890.0,110880.0,2.5961236]
["bitfinex","BTCUSD",1747896384110,0.0180319,110910.0,110900.0,0.21640994]
["bitfinex","BTCUSD",1747896384350,0.2073742,110910.0,110900.0,0.4699415]
["bitfinex","BTCUSD",1747896384594,0.2073742,110910.0,110900.0,0.85190782]
["bitfinex","BTCUSD",1747896384827,0.19835845,110910.0,110900.0,0.86092478]
["bitfinex","BTCUSD",1747896385270,0.20135845,110910.0,110900.0,0.86092478]
["bitfinex","BTCUSD",1747896385499,0.20135845,110910.0,110900.0,0.86994158]
["bitfinex","BTCUSD",1747896385735,0.18029581,110930.0,110910.0,1.07513886]
["bitfinex","BTCUSD",1747896386005,0.2073559,110920.0,110910.0,0.61048]
["bitfinex","BTCUSD",1747896386229,0.2073559,110920.0,110910.0,4.05988592]
["bitfinex","BTCUSD",1747896386448,0.2073559,110920.0,110910.0,4.05086985]
["bitfinex","BTCUSD",1747896386628,0.19834089,110920.0,110910.0,4.05086985]
["bitfinex","BTCUSD",1747896387083,0.18932563,110920.0,110910.0,4.30440182]
["bitfinex","BTCUSD",1747896387281,0.18932563,110920.0,110910.0,4.31341797]
["bitfinex","BTCUSD",1747896387484,0.18932563,110920.0,110910.0,4.31441797]
["bitfinex","BTCUSD",1747896387810,0.18932563,110920.0,110910.0,4.31341797]
["bitfinex","BTCUSD",1747896388135,0.18932563,110920.0,110910.0,4.31541797]
["bitfinex","BTCUSD",1747896389303,0.18932563,110920.0,110910.0,4.71541797]
["bitfinex","BTCUSD",1747896390134,0.19834089,110920.0,110910.0,4.72443388]
["bitfinex","BTCUSD",1747896390317,0.19834089,110920.0,110910.0,4.72443404]
["bitfinex","BTCUSD",1747896390518,0.0090151,110920.0,110910.0,4.96894962]
["bitfinex","BTCUSD",1747896390763,0.01803044,110920.0,110910.0,4.9869816]
["bitfinex","BTCUSD",1747896390981,0.01803044,110920.0,110910.0,4.72443348]
["bitfinex","BTCUSD",1747896391519,0.01802995,110920.0,110910.0,4.72443348]
["bitfinex","BTCUSD",1747896391934,0.02704513,110920.0,110910.0,4.72443348]
["bitfinex","BTCUSD",1747896392381,0.02704513,110920.0,110910.0,4.9869816]
["bitfinex","BTCUSD",1747896392590,0.00901485,110920.0,110910.0,5.0060816]
["bitfinex","BTCUSD",1747896392804,0.19832668,110930.0,110920.0,0.19834057]
["bitfinex","BTCUSD",1747896393010,0.19832668,110930.0,110920.0,0.72343697]
["bitfinex","BTCUSD",1747896393418,0.19832668,110930.0,110920.0,0.73245215]
["bitfinex","BTCUSD",1747896393717,0.19832668,110930.0,110920.0,1.13245215]
["bitfinex","BTCUSD",1747896394126,0.19832668,110930.0,110920.0,1.47245215]
["bitfinex","BTCUSD",1747896394332,0.23992668,110930.0,110920.0,1.26509624]
["bitfinex","BTCUSD",1747896394553,0.23992668,110930.0,110920.0,1.00254812]
["bitfinex","BTCUSD",1747896395385,0.23992668,110930.0,110920.0,1.01156354]
["bitfinex","BTCUSD",1747896395629,0.21952668,110930.0,110920.0,1.45442179]
["bitfinex","BTCUSD",1747896395874,0.50031223,110930.0,110920.0,0.74]
["bitfinex","BTCUSD",1747896396127,0.58985779,110930.0,110920.0,0.4]
["bitfinex","BTCUSD",1747896396351,1.00395779,110930.0,110920.0,0.4]
["bitfinex","BTCUSD",1747896397532,1.00395779,110930.0,110920.0,0.66254812]
["bitfinex","BTCUSD",1747896398522,1.01233647,110930.0,110920.0,0.66254812]
["bitfinex","BTCUSD",1747896398739,1.01233647,110930.0,110920.0,0.4]
["bitfinex","BTCUSD",1747896399360,1.01233647,110930.0,110920.0,0.66254812]
["bitfinex","BTCUSD",1747896399780,1.01233647,110930.0,110920.0,0.4]
["bitfinex","BTCUSD",1747896401228,0.19835845,110910.0,110900.0,0.60254812]
["bitfinex","BTCUSD",1747896401432,0.46875845,110910.0,110900.0,0.60254812]
["bitfinex","BTCUSD",1747896401646,0.46875845,110910.0,110900.0,1.00254812]
["bitfinex","BTCUSD",1747896402574,0.46875845,110910.0,110900.0,0.7729935]
["bitfinex","BTCUSD",1747896403406,0.46875845,110910.0,110900.0,0.7759935]
["bitfinex","BTCUSD",1747896403825,0.46875845,110910.0,110900.0,1.00754812]
["bitfinex","BTCUSD",1747896404027,0.46875845,110910.0,110900.0,0.66254812]
["bitfinex","BTCUSD",1747896404232,0.46875845,110910.0,110900.0,0.66354812]
["bitfinex","BTCUSD",1747896404439,0.46875845,110910.0,110900.0,0.66454812]
["bitfinex","BTCUSD",1747896404642,0.46875845,110910.0,110900.0,0.67442653]
["bitfinex","BTCUSD",1747896406353,0.46875845,110910.0,110900.0,1.01442653]
["bitfinex","BTCUSD",1747896406562,0.47713713,110910.0,110900.0,1.01442653]
["bitfinex","BTCUSD",1747896407178,0.20673713,110910.0,110900.0,1.01442653]
["bitfinex","BTCUSD",1747896407424,0.47717713,110910.0,110900.0,1.01442653]
["bitfinex","BTCUSD",1747896408460,0.01739434,110910.0,110900.0,1.01442653]
["bitfinex","BTCUSD",1747896408718,0.20737411,110910.0,110900.0,1.25340327]
["bitfinex","BTCUSD",1747896408928,0.21639026,110910.0,110900.0,1.32546653]
["bitfinex","BTCUSD",1747896409137,0.21639026,110910.0,110900.0,1.52384319]
["bitfinex","BTCUSD",1747896409322,0.21639026,110910.0,110900.0,1.52384327]
["bitfinex","BTCUSD",1747896410269,0.21639026,110910.0,110900.0,1.52284327]
["bitfinex","BTCUSD",1747896410718,0.21739026,110910.0,110900.0,1.53284327]
["bitfinex","BTCUSD",1747896411122,0.21739026,110910.0,110900.0,1.53084327]
["bitfinex","BTCUSD",1747896411437,0.21639026,110910.0,110900.0,1.53086007]
["bitfinex","BTCUSD",1747896411693,0.21639026,110910.0,110900.0,1.53586007]
["bitfinex","BTCUSD",1747896412460,0.00901566,110910.0,110900.0,1.53499822]
["bitfinex","BTCUSD",1747896412746,0.01803149,110910.0,110900.0,2.19835822]
["bitfinex","BTCUSD",1747896412985,0.18031013,110920.0,110910.0,0.56834246]
["bitfinex","BTCUSD",1747896413241,0.216371,110920.0,110910.0,0.84892288]
["bitfinex","BTCUSD",1747896413965,0.22538601,110920.0,110910.0,1.25793879]
["bitfinex","BTCUSD",1747896414424,0.20674766,110920.0,110910.0,0.742]
["bitfinex","BTCUSD",1747896414649,0.20674766,110920.0,110910.0,0.744]
["bitfinex","BTCUSD",1747896415046,0.20674766,110920.0,110910.0,1.00654812]
["bitfinex","BTCUSD",1747896415190,0.19773232,110920.0,110910.0,1.00654812]
["bitfinex","BTCUSD",1747896415823,0.22477712,110920.0,110910.0,1.24420681]
["bitfinex","BTCUSD",1747896416033,0.22477712,110920.0,110910.0,1.24420689]
["bitfinex","BTCUSD",1747896416254,0.22538577,110920.0,110910.0,1.24420689]
["bitfinex","BTCUSD",1747896416720,0.216371,110920.0,110910.0,1.24420689]
["bitfinex","BTCUSD",1747896417112,0.216371,110920.0,110910.0,1.23519074]
["bitfinex","BTCUSD",1747896417499,0.216371,110920.0,110910.0,1.24420689]
["bitfinex","BTCUSD",1747896417767,0.216371,110920.0,110910.0,1.22617451]
["bitfinex","BTCUSD",1747896417987,0.216371,110920.0,110910.0,1.23519082]
["bitfinex","BTCUSD",1747896418761,0.216371,110920.0,110910.0,1.24420705]
["bitfinex","BTCUSD",1747896419973,0.216371,110920.0,110910.0,1.2532232]
["bitfinex","BTCUSD",1747896420312,0.19832668,110930.0,110920.0,0.34]
["bitfinex","BTCUSD",1747896420491,0.19832668,110930.0,110920.0,0.60254812]
["bitfinex","BTCUSD",1747896420687,0.19832668,110930.0,110920.0,0.62194812]
["bitfinex","BTCUSD",1747896420896,0.20673545,110930.0,110920.0,1.02194812]
["bitfinex","BTCUSD",1747896421092,0.197721,110930.0,110920.0,0.74]
["bitfinex","BTCUSD",1747896422194,0.197721,110930.0,110920.0,0.741]
["bitfinex","BTCUSD",1747896423786,0.217421,110930.0,110920.0,0.741]
["bitfinex","BTCUSD",1747896426166,0.217421,110930.0,110920.0,0.74]
["bitfinex","BTCUSD",1747896428273,0.197721,110930.0,110920.0,1.00254812]
["bitfinex","BTCUSD",1747896428413,0.197721,110930.0,110920.0,1.02314812]
["bitfinex","BTCUSD",1747896429032,0.197721,110930.0,110920.0,1.00254812]
["bitfinex","BTCUSD",1747896429257,0.197721,110930.0,110920.0,0.74]
["bitfinex","BTCUSD",1747896430370,0.197721,110930.0,110920.0,0.74960393]
["bitfinex","BTCUSD",1747896431001,0.197721,110930.0,110920.0,1.01215205]
["bitfinex","BTCUSD",1747896431210,0.197721,110930.0,110920.0,1.03165205]
["bitfinex","BTCUSD",1747896431798,0.2067308,110930.0,110920.0,1.25029278]
["bitfinex","BTCUSD",1747896431998,0.22475977,110930.0,110920.0,1.2412776]
["bitfinex","BTCUSD",1747896432344,0.22475977,110930.0,110920.0,1.23167367]
["bitfinex","BTCUSD",1747896432578,0.22475977,110930.0,110920.0,1.22265825]
["bitfinex","BTCUSD",1747896432777,0.22475977,110930.0,110920.0,1.00254812]
["bitfinex","BTCUSD",1747896432983,0.20673161,110930.0,110920.0,1.00254812]
["bitfinex","BTCUSD",1747896433667,0.22583161,110930.0,110920.0,0.74]
["bitfinex","BTCUSD",1747896433884,0.24683161,110930.0,110920.0,0.74]
["bitfinex","BTCUSD",1747896435767,0.49623161,110930.0,110920.0,0.74]
["bitfinex","BTCUSD",1747896438154,0.51683161,110930.0,110920.0,0.74]
["bitfinex","BTCUSD",1747896439075,0.49623161,110930.0,110920.0,0.74]
["bitfinex","BTCUSD",1747896439911,0.49623161,110930.0,110920.0,1.00254812]
["bitfinex","BTCUSD",1747896441416,0.49623161,110930.0,110920.0,0.74]
["bitfinex","BTCUSD",1747896442766,0.51713161,110930.0,110920.0,0.74]
["bitfinex","BTCUSD",1747896443395,0.52574687,110930.0,110920.0,0.74]
["bitfinex","BTCUSD",1747896447132,0.52574687,110930.0,110920.0,0.401]
["bitfinex","BTCUSD",1747896447765,0.52574687,110930.0,110920.0,0.741]
["bitfinex","BTCUSD",1747896448211,0.50484687,110930.0,110920.0,0.741]
["bitfinex","BTCUSD",1747896449918,0.49623161,110930.0,110920.0,0.741]
["bitfinex","BTCUSD",1747896450554,0.51683161,110930.0,110920.0,0.741]
["bitfinex","BTCUSD",1747896451896,0.49623161,110930.0,110920.0,0.741]
["bitfinex","BTCUSD",1747896453205,0.47713161,110930.0,110920.0,0.741]
["bitfinex","BTCUSD",1747896457568,0.33657717,110930.0,110920.0,0.741]
["bitfinex","BTCUSD",1747896457778,1.48731868,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1747896457985,1.49595268,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1747896458421,1.40643117,110930.0,110920.0,0.001]
["bitfinex","BTCUSD",1747896458630,0.24015845,110910.0,110900.0,0.34]
["bitfinex","BTCUSD",1747896458847,0.51055845,110910.0,110900.0,0.34]
["bitfinex","BTCUSD",1747896459489,0.52414401,110910.0,110900.0,0.34]
["bitfinex","BTCUSD",1747896459695,0.53256966,110910.0,110900.0,0.34]
["bitfinex","BTCUSD",1747896459896,0.53256966,110910.0,110900.0,0.342]
["bitfinex","BTCUSD",1747896460068,0.51226966,110910.0,110900.0,0.342]
["bitfinex","BTCUSD",1747896460502,0.51226966,110910.0,110900.0,0.344]
["bitfinex","BTCUSD",1747896460676,0.49076966,110910.0,110900.0,0.344]
["bitfinex","BTCUSD",1747896461497,0.49076966,110910.0,110900.0,0.26654812]
["bitfinex","BTCUSD",1747896461868,0.49076966,110910.0,110900.0,0.66654812]
["bitfinex","BTCUSD",1747896463361,0.4771841,110910.0,110900.0,0.89670782]
["bitfinex","BTCUSD",1747896463562,0.21579984,110910.0,110900.0,0.91274158]
["bitfinex","BTCUSD",1747896463684,0.22481583,110910.0,110900.0,0.91274166]
["bitfinex","BTCUSD",1747896463890,0.22481583,110910.0,110900.0,0.90372478]
["bitfinex","BTCUSD",1747896464102,0.22481583,110910.0,110900.0,0.89470782]
["bitfinex","BTCUSD",1747896464304,0.21580017,110910.0,110900.0,0.71436525]
["bitfinex","BTCUSD",1747896464700,0.21580017,110910.0,110900.0,0.72338221]
["bitfinex","BTCUSD",1747896464992,0.21580017,110910.0,110900.0,0.7233823]
["bitfinex","BTCUSD",1747896465239,0.20678426,110910.0,110900.0,0.71436525]
["bitfinex","BTCUSD",1747896465410,0.20678426,110910.0,110900.0,0.7233823]
["bitfinex","BTCUSD",1747896465855,0.20678426,110910.0,110900.0,0.71436525]
["bitfinex","BTCUSD",1747896466407,0.20678426,110910.0,110900.0,0.70534812]
["bitfinex","BTCUSD",1747896466713,0.20678426,110910.0,110900.0,0.71436525]
["bitfinex","BTCUSD",1747896466890,0.20678426,110910.0,110900.0,0.70534812]
["bitfinex","BTCUSD",1747896467104,0.20678426,110910.0,110900.0,0.71436525]
["bitfinex","BTCUSD",1747896467528,0.20678426,110910.0,110900.0,0.49715096]
["bitfinex","BTCUSD",1747896467726,0.20678426,110910.0,110900.0,0.48813383]
["bitfinex","BTCUSD",1747896468254,0.20678426,110910.0,110900.0,0.49715096]
["bitfinex","BTCUSD",1747896468377,0.20678426,110910.0,110900.0,0.48813383]
["bitfinex","BTCUSD",1747896470304,0.20678426,110910.0,110900.0,0.49715096]
["bitfinex","BTCUSD",1747896470522,0.20678426,110910.0,110900.0,0.48813383]
["bitfinex","BTCUSD",1747896471793,0.19776827,110910.0,110900.0,0.70334812]
["bitfinex","BTCUSD",1747896474759,0.19776827,110910.0,110900.0,0.4408]
["bitfinex","BTCUSD",1747896474965,0.19776827,110910.0,110900.0,0.70334812]
["bitfinex","BTCUSD",1747896475465,0.19776827,110910.0,110900.0,1.04334812]
["bitfinex","BTCUSD",1747896478088,0.18875204,110910.0,110900.0,1.04334812]
["bitfinex","BTCUSD",1747896479728,0.18875204,110910.0,110900.0,0.97437681]
["bitfinex","BTCUSD",1747896480465,0.18875204,110910.0,110900.0,0.95307681]
["bitfinex","BTCUSD",1747896482417,0.18875204,110910.0,110900.0,0.97257681]
["bitfinex","BTCUSD",1747896482639,0.00842565,110910.0,110900.0,1.24246502]
["bitfinex","BTCUSD",1747896482854,0.02645739,110910.0,110900.0,2.30378902]
["bitfinex","BTCUSD",1747896483083,0.03547354,110910.0,110900.0,1.95186334]
["bitfinex","BTCUSD",1747896483296,0.22481608,110910.0,110900.0,1.38111486]
["bitfinex","BTCUSD",1747896483517,0.03547346,110910.0,110900.0,1.39914822]
["bitfinex","BTCUSD",1747896483723,0.01803174,110910.0,110900.0,1.46775206]
["bitfinex","BTCUSD",1747896483928,0.01803166,110910.0,110900.0,1.46775206]
["bitfinex","BTCUSD",1747896484139,0.01803166,110910.0,110900.0,1.3782065]
["bitfinex","BTCUSD",1747896484372,0.02704781,110910.0,110900.0,1.3782065]
["bitfinex","BTCUSD",1747896485916,0.01803166,110910.0,110900.0,1.2575905]
["bitfinex","BTCUSD",1747896486136,0.02704789,110910.0,110900.0,1.6660325]
["bitfinex","BTCUSD",1747896486342,0.01803174,110910.0,110900.0,1.6660325]
["bitfinex","BTCUSD",1747896487555,0.02704781,110910.0,110900.0,1.6660325]
["bitfinex","BTCUSD",1747896488937,0.01803174,110910.0,110900.0,1.6660325]
["bitfinex","BTCUSD",1747896489863,0.02704789,110910.0,110900.0,1.5279905]
["bitfinex","BTCUSD",1747896489999,0.01803174,110910.0,110900.0,1.5279905]
["bitfinex","BTCUSD",1747896490392,0.02704789,110910.0,110900.0,1.5279905]
["bitfinex","BTCUSD",1747896490753,0.02704789,110910.0,110900.0,1.26580985]
["bitfinex","BTCUSD",1747896491050,0.02704789,110910.0,110900.0,1.5279905]
["bitfinex","BTCUSD",1747896491229,0.02704789,110910.0,110900.0,1.5084905]
["bitfinex","BTCUSD",1747896491715,0.02704789,110910.0,110900.0,1.2380905]
["bitfinex","BTCUSD",1747896493180,0.21865853,110910.0,110900.0,0.74]
["bitfinex","BTCUSD",1747896493399,0.22975961,110900.0,110890.0,0.00015277]
["bitfinex","BTCUSD",1747896493650,0.01804133,110850.0,110840.0,0.048159]
["bitfinex","BTCUSD",1747896493863,0.01804133,110850.0,110830.0,0.27052833]
["bitfinex","BTCUSD",1747896493864,0.18044027,110840.0,110830.0,0.45082909]
["bitfinex","BTCUSD",1747896494092,0.19848388,110840.0,110830.0,0.71300974]
["bitfinex","BTCUSD",1747896494318,0.46888388,110840.0,110830.0,0.45082909]
["bitfinex","BTCUSD",1747896494564,0.18044027,110840.0,110830.0,1.26053395]
["bitfinex","BTCUSD",1747896494792,0.18044027,110840.0,110830.0,0.85410974]
["bitfinex","BTCUSD",1747896495023,0.19848323,110840.0,110830.0,0.85461918]
["bitfinex","BTCUSD",1747896495503,0.19848323,110840.0,110830.0,0.73461918]
["bitfinex","BTCUSD",1747896495720,0.19848323,110840.0,110830.0,1.06251918]
["bitfinex","BTCUSD",1747896495932,0.19848323,110840.0,110830.0,1.27742218]
["bitfinex","BTCUSD",1747896497057,0.20750491,110840.0,110830.0,1.26309818]
["bitfinex","BTCUSD",1747896497261,0.21652676,110840.0,110830.0,1.26344418]
["bitfinex","BTCUSD",1747896497486,0.21652676,110840.0,110830.0,1.06251918]
["bitfinex","BTCUSD",1747896497701,0.21652676,110840.0,110830.0,1.22746418]
["bitfinex","BTCUSD",1747896497903,0.20750581,110840.0,110830.0,1.06251918]
["bitfinex","BTCUSD",1747896498116,0.19848413,110840.0,110830.0,1.06251918]
["bitfinex","BTCUSD",1747896498497,0.46623892,110840.0,110830.0,0.06033853]
["bitfinex","BTCUSD",1747896498710,1.09545957,110840.0,110830.0,0.05312283]
["bitfinex","BTCUSD",1747896498918,0.84781977,110840.0,110830.0,0.05312283]
["bitfinex","BTCUSD",1747896499120,0.9592566,110840.0,110830.0,0.04590713]
["bitfinex","BTCUSD",1747896499284,0.42584339,110840.0,110830.0,0.04590713]
["bitfinex","BTCUSD",1747896499500,0.83829687,110840.0,110830.0,0.03869143]
["bitfinex","BTCUSD",1747896499696,1.48541017,110840.0,110830.0,0.03869143]
["bitfinex","BTCUSD",1747896500158,1.48541017,110840.0,110830.0,0.03369143]
["bitfinex","BTCUSD",1747896500361,1.48541017,110840.0,110830.0,0.00050944]
["bitfinex","BTCUSD",1747896500562,0.33748317,110840.0,110830.0,0.00050944]
["bitfinex","BTCUSD",1747896500893,0.33748317,110840.0,110830.0,0.26269009]
["bitfinex","BTCUSD",1747896501078,0.95424317,110840.0,110830.0,0.34050944]
["bitfinex","BTCUSD",1747896501298,0.95424317,110840.0,110830.0,0.00050944]
["bitfinex","BTCUSD",1747896501506,0.96558969,110840.0,110830.0,0.00050944]
["bitfinex","BTCUSD",1747896501649,0.96958969,110840.0,110830.0,0.00050944]
["bitfinex","BTCUSD",1747896501863,0.0090269,110780.0,110760.0,0.0803797]
["bitfinex","BTCUSD",1747896502068,0.18958144,110770.0,110760.0,0.17006318]
["bitfinex","BTCUSD",1747896502268,0.20763621,110770.0,110760.0,0.43224383]
["bitfinex","BTCUSD",1747896502492,0.1805543,110770.0,110760.0,1.41040148]
["bitfinex","BTCUSD",1747896502673,0.1805543,110770.0,110760.0,0.88604018]
["bitfinex","BTCUSD",1747896502877,0.18958136,110770.0,110760.0,1.54370148]
["bitfinex","BTCUSD",1747896503064,0.1986085,110770.0,110760.0,1.0105573]
["bitfinex","BTCUSD",1747896503260,0.1805543,110770.0,110760.0,1.76368395]
["bitfinex","BTCUSD",1747896503466,0.1805543,110770.0,110760.0,1.42368395]
["bitfinex","BTCUSD",1747896503909,0.1805543,110770.0,110760.0,1.76368395]
["bitfinex","BTCUSD",1747896504320,0.1825543,110770.0,110760.0,1.77868395]
["bitfinex","BTCUSD",1747896505708,0.1825543,110770.0,110760.0,2.00782425]
["bitfinex","BTCUSD",1747896507212,0.1825543,110770.0,110760.0,2.18839485]
["bitfinex","BTCUSD",1747896507426,0.1825543,110770.0,110760.0,2.17900538]
["bitfinex","BTCUSD",1747896507631,0.1825543,110770.0,110760.0,1.90848538]
["bitfinex","BTCUSD",1747896508010,0.1825543,110770.0,110760.0,1.91751366]
["bitfinex","BTCUSD",1747896508293,0.1825543,110770.0,110760.0,1.92654202]
["bitfinex","BTCUSD",1747896508420,0.002,110770.0,110760.0,1.93557046]
["bitfinex","BTCUSD",1747896508629,0.18054794,110790.0,110770.0,0.58892142]
["bitfinex","BTCUSD",1747896508838,0.18957329,110790.0,110780.0,0.37478258]
["bitfinex","BTCUSD",1747896509044,0.19859872,110790.0,110780.0,0.37252621]
["bitfinex","BTCUSD",1747896509305,0.25272079,110790.0,110770.0,0.34]
["bitfinex","BTCUSD",1747896509455,0.18956473,110780.0,110770.0,0.4]
["bitfinex","BTCUSD",1747896509691,0.18956473,110780.0,110760.0,0.27731857]
["bitfinex","BTCUSD",1747896509692,0.19860899,110770.0,110760.0,0.27731857]
["bitfinex","BTCUSD",1747896509896,0.21666417,110770.0,110760.0,0.27031857]
["bitfinex","BTCUSD",1747896510100,0.22569147,110770.0,110760.0,0.27031857]
["bitfinex","BTCUSD",1747896510327,0.22569147,110770.0,110760.0,0.26231857]
["bitfinex","BTCUSD",1747896510328,0.20763645,110770.0,110760.0,0.26231857]
["bitfinex","BTCUSD",1747896510533,0.19860931,110770.0,110760.0,0.00013792]
["bitfinex","BTCUSD",1747896510894,0.83656931,110770.0,110760.0,0.34013792]
["bitfinex","BTCUSD",1747896511349,0.96541487,110770.0,110760.0,0.34013792]
["bitfinex","BTCUSD",1747896511553,0.97649635,110770.0,110760.0,0.34913792]
["bitfinex","BTCUSD",1747896511758,0.96541487,110770.0,110760.0,0.00913792]
["bitfinex","BTCUSD",1747896512200,0.99801932,110770.0,110760.0,0.00413792]
["bitfinex","BTCUSD",1747896512661,0.96541487,110770.0,110760.0,0.00413792]
["bitfinex","BTCUSD",1747896513501,0.96541487,110770.0,110760.0,0.00213792]
["bitfinex","BTCUSD",1747896513713,0.18966688,110720.0,110710.0,0.29174]
["bitfinex","BTCUSD",1747896513957,0.18966688,110720.0,110710.0,0.69223649]
["bitfinex","BTCUSD",1747896513958,0.18966705,110720.0,110710.0,0.69223649]
["bitfinex","BTCUSD",1747896514172,0.20772996,110720.0,110710.0,0.34051028]
["bitfinex","BTCUSD",1747896514373,0.20772996,110720.0,110710.0,0.26269093]
["bitfinex","BTCUSD",1747896514802,0.19869883,110720.0,110710.0,0.26269093]
["bitfinex","BTCUSD",1747896515016,0.19969883,110720.0,110710.0,0.60969093]
["bitfinex","BTCUSD",1747896515230,0.19969883,110720.0,110710.0,0.26969093]
["bitfinex","BTCUSD",1747896516111,0.19969883,110720.0,110710.0,0.00751028]
["bitfinex","BTCUSD",1747896516319,0.22079883,110720.0,110710.0,0.00751028]
["bitfinex","BTCUSD",1747896516530,0.22079883,110720.0,110710.0,0.26969093]
["bitfinex","BTCUSD",1747896517184,0.24039883,110720.0,110710.0,0.27069093]
["bitfinex","BTCUSD",1747896517425,0.24039883,110720.0,110710.0,0.27569093]
["bitfinex","BTCUSD",1747896517674,0.24039883,110720.0,110710.0,0.27069093]
["bitfinex","BTCUSD",1747896517883,0.32894439,110720.0,110710.0,0.00051028]
["bitfinex","BTCUSD",1747896518095,0.32894439,110720.0,110710.0,0.00651028]
["bitfinex","BTCUSD",1747896518637,0.32894439,110720.0,110710.0,0.26869093]
["bitfinex","BTCUSD",1747896519102,0.32894439,110720.0,110710.0,0.00651028]
["bitfinex","BTCUSD",1747896519713,0.34265821,110720.0,110710.0,0.00651028]
["bitfinex","BTCUSD",1747896520717,0.34265821,110720.0,110710.0,0.00351028]
["bitfinex","BTCUSD",1747896520930,0.34265821,110720.0,110710.0,0.00051028]
["bitfinex","BTCUSD",1747896521362,0.34365821,110720.0,110710.0,0.00051028]
["bitfinex","BTCUSD",1747896521500,0.43317972,110720.0,110710.0,0.00051028]
["bitfinex","BTCUSD",1747896521704,0.34365821,110720.0,110710.0,0.00051028]
["bitfinex","BTCUSD",1747896522092,0.34465821,110720.0,110710.0,0.00051028]
["bitfinex","BTCUSD",1747896522897,0.35313746,110720.0,110710.0,0.26269093]
["bitfinex","BTCUSD",1747896523103,0.8612919,110720.0,110710.0,0.60269093]
["bitfinex","BTCUSD",1747896523314,0.99223746,110720.0,110710.0,0.34051028]
["bitfinex","BTCUSD",1747896524332,1.08175897,110720.0,110710.0,0.34051028]
["bitfinex","BTCUSD",1747896524497,0.99223746,110720.0,110710.0,0.34051028]
["bitfinex","BTCUSD",1747896525100,1.00677831,110720.0,110710.0,0.34051028]
["bitfinex","BTCUSD",1747896525297,0.99223746,110720.0,110710.0,0.34051028]
["bitfinex","BTCUSD",1747896527284,0.97171746,110720.0,110710.0,0.00051028]
["bitfinex","BTCUSD",1747896528938,0.95091746,110720.0,110710.0,0.26269093]
["bitfinex","BTCUSD",1747896529183,0.31243746,110720.0,110710.0,0.26269093]
["bitfinex","BTCUSD",1747896529394,0.95091746,110720.0,110710.0,0.26269093]
["bitfinex","BTCUSD",1747896529599,1.02582882,110720.0,110710.0,0.00051028]
["bitfinex","BTCUSD",1747896529802,1.04552882,110720.0,110710.0,0.00051028]
["bitfinex","BTCUSD",1747896530210,0.94552882,110720.0,110710.0,0.00051028]
["bitfinex","BTCUSD",1747896530441,0.89171746,110720.0,110710.0,0.00051028]
["bitfinex","BTCUSD",1747896530686,0.89171746,110720.0,110710.0,0.34051028]
["bitfinex","BTCUSD",1747896530898,0.89171746,110720.0,110710.0,0.00051028]
["bitfinex","BTCUSD",1747896532358,0.90239603,110720.0,110710.0,0.00051028]
["bitfinex","BTCUSD",1747896532573,0.88269603,110720.0,110710.0,0.00051028]
["bitfinex","BTCUSD",1747896533187,0.86159603,110720.0,110710.0,0.00051028]
["bitfinex","BTCUSD",1747896533387,0.86159603,110720.0,110710.0,0.34051028]
["bitfinex","BTCUSD",1747896534217,1.27569603,110720.0,110710.0,0.34051028]
["bitfinex","BTCUSD",1747896535413,1.27573603,110720.0,110710.0,0.34051028]
["bitfinex","BTCUSD",1747896537485,1.31543603,110720.0,110710.0,0.00051028]
["bitfinex","BTCUSD",1747896538033,1.29613603,110720.0,110710.0,0.00051028]
["bitfinex","BTCUSD",1747896538234,1.29613603,110720.0,110710.0,0.34051028]
["bitfinex","BTCUSD",1747896538438,1.31483603,110720.0,110710.0,0.34051028]
["bitfinex","BTCUSD",1747896539064,1.29613603,110720.0,110710.0,0.34051028]
["bitfinex","BTCUSD",1747896539400,1.29962167,110720.0,110710.0,0.34051028]
["bitfinex","BTCUSD",1747896540175,0.55115611,110720.0,110710.0,0.26269093]
["bitfinex","BTCUSD",1747896540502,0.55115611,110720.0,110710.0,0.00051028]
["bitfinex","BTCUSD",1747896540503,0.75082318,110720.0,110710.0,0.00051028]
["bitfinex","BTCUSD",1747896540688,0.77062318,110720.0,110710.0,0.00051028]
["bitfinex","BTCUSD",1747896540873,0.66693746,110720.0,110710.0,0.00051028]
["bitfinex","BTCUSD",1747896542451,1.02610339,110720.0,110710.0,0.00051028]
["bitfinex","BTCUSD",1747896547151,1.05122565,110720.0,110710.0,0.00051028]
["bitfinex","BTCUSD",1747896547568,1.03142565,110720.0,110710.0,0.00051028]
["bitfinex","BTCUSD",1747896547769,0.18968459,110710.0,110700.0,0.26218065]
["bitfinex","BTCUSD",1747896547996,0.55015015,110710.0,110700.0,0.62093159]
["bitfinex","BTCUSD",1747896548754,0.55015015,110710.0,110700.0,0.60223159]
["bitfinex","BTCUSD",1747896548959,0.57295235,110710.0,110700.0,0.34005094]
["bitfinex","BTCUSD",1747896549655,0.57295235,110710.0,110700.0,0.34105094]
["bitfinex","BTCUSD",1747896550100,0.56936866,110710.0,110700.0,0.34105094]
["bitfinex","BTCUSD",1747896550455,0.56936866,110710.0,110700.0,0.34205094]
["bitfinex","BTCUSD",1747896550719,0.56936866,110710.0,110700.0,0.002]
["bitfinex","BTCUSD",1747896551875,0.48885546,110710.0,110700.0,0.30368065]
["bitfinex","BTCUSD",1747896552112,0.22696806,110710.0,110700.0,0.30368065]
["bitfinex","BTCUSD",1747896552849,0.2162288,110710.0,110700.0,0.30368065]
["bitfinex","BTCUSD",1747896553721,0.20774955,110710.0,110700.0,0.30368065]
["bitfinex","BTCUSD",1747896554015,0.19871719,110710.0,110700.0,0.30368065]
["bitfinex","BTCUSD",1747896554217,0.18968475,110710.0,110700.0,0.0208]
["bitfinex","BTCUSD",1747896554419,0.27923031,110710.0,110700.0,0.002]
["bitfinex","BTCUSD",1747896554626,0.27923031,110710.0,110700.0,0.342]
["bitfinex","BTCUSD",1747896555505,0.27923031,110710.0,110700.0,0.002]
["bitfinex","BTCUSD",1747896556121,0.2878217,110710.0,110700.0,0.002]
["bitfinex","BTCUSD",1747896556923,0.18970173,110700.0,110690.0,0.43927282]
["bitfinex","BTCUSD",1747896557122,0.18970173,110700.0,110690.0,0.34015293]
["bitfinex","BTCUSD",1747896557327,0.18970173,110700.0,110690.0,0.00015293]
["bitfinex","BTCUSD",1747896557674,0.46062173,110700.0,110690.0,0.00015293]
["bitfinex","BTCUSD",1747896558130,0.46062173,110700.0,110690.0,0.00415293]
["bitfinex","BTCUSD",1747896558584,0.46062173,110700.0,110690.0,0.00215293]
["bitfinex","BTCUSD",1747896559188,0.46062173,110700.0,110690.0,0.26433358]
["bitfinex","BTCUSD",1747896559391,0.46062173,110700.0,110690.0,0.00215293]
["bitfinex","BTCUSD",1747896559890,0.46062173,110700.0,110690.0,0.00315293]
["bitfinex","BTCUSD",1747896560124,0.46062173,110700.0,110690.0,0.00115293]
["bitfinex","BTCUSD",1747896560751,1.02105382,110700.0,110690.0,0.00115293]
["bitfinex","BTCUSD",1747896561133,0.95606729,110700.0,110690.0,0.00115293]
["bitfinex","BTCUSD",1747896561684,0.95606729,110700.0,110690.0,0.00015293]
["bitfinex","BTCUSD",1747896561886,0.96465868,110700.0,110690.0,0.00015293]
["bitfinex","BTCUSD",1747896562100,0.96665868,110700.0,110690.0,0.00015293]
["bitfinex","BTCUSD",1747896563327,0.96765868,110700.0,110690.0,0.00015293]
["bitfinex","BTCUSD",1747896563566,0.94899868,110700.0,110690.0,0.00015293]
["bitfinex","BTCUSD",1747896564015,0.96839868,110700.0,110690.0,0.00015293]
["bitfinex","BTCUSD",1747896565282,1.07246104,110700.0,110690.0,0.00015293]
["bitfinex","BTCUSD",1747896566517,1.06946104,110700.0,110690.0,0.00015293]
["bitfinex","BTCUSD",1747896566831,1.07346104,110700.0,110690.0,0.00015293]
["bitfinex","BTCUSD",1747896567850,1.33564169,110700.0,110690.0,0.00015293]
["bitfinex","BTCUSD",1747896568049,1.34035212,110700.0,110690.0,0.00015293]
["bitfinex","BTCUSD",1747896568658,1.36439457,110700.0,110690.0,0.00015293]
["bitfinex","BTCUSD",1747896569727,1.34035212,110700.0,110690.0,0.00015293]
["bitfinex","BTCUSD",1747896569940,1.01269241,110700.0,110690.0,0.00015293]
["bitfinex","BTCUSD",1747896570158,0.98864996,110700.0,110690.0,0.00015293]
["bitfinex","BTCUSD",1747896570987,0.33554911,110700.0,110690.0,0.00015293]
["bitfinex","BTCUSD",1747896571191,0.93522911,110700.0,110690.0,0.00015293]
["bitfinex","BTCUSD",1747896574849,0.97342911,110700.0,110690.0,0.00015293]
["bitfinex","BTCUSD",1747896575287,1.06295062,110700.0,110690.0,0.00015293]
["bitfinex","BTCUSD",1747896576429,0.97342911,110700.0,110690.0,0.00015293]
["bitfinex","BTCUSD",1747896577797,1.64970976,110700.0,110690.0,0.00015293]
["bitfinex","BTCUSD",1747896578887,1.38752911,110700.0,110690.0,0.00015293]
["bitfinex","BTCUSD",1747896579089,0.1987886,110670.0,110660.0,0.64108065]
["bitfinex","BTCUSD",1747896579299,0.1987886,110670.0,110660.0,0.64117272]
["bitfinex","BTCUSD",1747896579957,0.20782439,110670.0,110660.0,0.64117272]
["bitfinex","BTCUSD",1747896580115,0.2078248,110670.0,110660.0,0.64117272]
["bitfinex","BTCUSD",1747896580319,0.2078248,110670.0,110660.0,0.64417272]
["bitfinex","BTCUSD",1747896580678,0.2078248,110670.0,110660.0,0.64617272]
["bitfinex","BTCUSD",1747896580876,0.1987891,110670.0,110660.0,0.64617272]
["bitfinex","BTCUSD",1747896582351,0.1987891,110670.0,110660.0,0.38399207]
["bitfinex","BTCUSD",1747896582589,0.1987891,110670.0,110660.0,0.64617272]
["bitfinex","BTCUSD",1747896586705,0.1987891,110670.0,110660.0,2.64617272]
["bitfinex","BTCUSD",1747896590241,0.18975331,110670.0,110660.0,2.38399207]
["bitfinex","BTCUSD",1747896590358,0.18975331,110670.0,110660.0,2.64617272]
["bitfinex","BTCUSD",1747896590941,0.18975306,110670.0,110660.0,2.64617272]
["bitfinex","BTCUSD",1747896591144,0.18071744,110670.0,110660.0,2.79704301]
["bitfinex","BTCUSD",1747896591302,0.18975257,110670.0,110660.0,2.79704301]
["bitfinex","BTCUSD",1747896591735,0.18975257,110670.0,110660.0,2.6560094]
["bitfinex","BTCUSD",1747896591893,0.18975257,110670.0,110660.0,2.84577977]
["bitfinex","BTCUSD",1747896592093,0.18071514,110680.0,110660.0,3.10774309]
["bitfinex","BTCUSD",1747896592321,0.19878402,110680.0,110670.0,0.30188065]
["bitfinex","BTCUSD",1747896592526,0.20781915,110680.0,110670.0,0.30188065]
["bitfinex","BTCUSD",1747896592723,0.19878467,110680.0,110670.0,0.30188065]
["bitfinex","BTCUSD",1747896593869,0.19878467,110680.0,110670.0,0.30288065]
["bitfinex","BTCUSD",1747896594210,0.19878467,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1747896595269,0.19878467,110680.0,110670.0,0.002]
["bitfinex","BTCUSD",1747896597303,0.19878467,110680.0,110670.0,0.0409]
["bitfinex","BTCUSD",1747896597516,0.19878467,110680.0,110670.0,0.30308065]
["bitfinex","BTCUSD",1747896597717,0.19878467,110680.0,110670.0,0.0212]
["bitfinex","BTCUSD",1747896597889,0.19878467,110680.0,110670.0,0.002]
["bitfinex","BTCUSD",1747896601936,0.19878467,110680.0,110670.0,0.26418065]
["bitfinex","BTCUSD",1747896602641,0.18974978,110680.0,110670.0,0.30308065]
["bitfinex","BTCUSD",1747896602869,0.19878484,110680.0,110670.0,0.30308065]
["bitfinex","BTCUSD",1747896603725,0.18975003,110680.0,110670.0,0.26418065]
["bitfinex","BTCUSD",1747896606599,0.18975003,110680.0,110670.0,0.28378065]
["bitfinex","BTCUSD",1747896607226,0.18071514,110680.0,110670.0,0.30408065]
["bitfinex","BTCUSD",1747896607468,0.18974535,110690.0,110680.0,0.3797]
["bitfinex","BTCUSD",1747896607640,0.19877893,110690.0,110680.0,0.64188065]
["bitfinex","BTCUSD",1747896607794,0.20781268,110690.0,110680.0,0.64188065]
["bitfinex","BTCUSD",1747896607996,0.22588074,110690.0,110680.0,0.64188065]
["bitfinex","BTCUSD",1747896608206,0.20781366,110690.0,110680.0,0.64188065]
["bitfinex","BTCUSD",1747896608814,0.20881366,110690.0,110680.0,0.64188065]
["bitfinex","BTCUSD",1747896609130,0.20781366,110690.0,110680.0,0.64288065]
["bitfinex","BTCUSD",1747896609348,0.20781366,110690.0,110680.0,0.64188065]
["bitfinex","BTCUSD",1747896609547,0.20781366,110690.0,110680.0,0.64288065]
["bitfinex","BTCUSD",1747896609772,0.20781366,110690.0,110680.0,0.64388065]
["bitfinex","BTCUSD",1747896610301,0.21684765,110690.0,110680.0,0.64388065]
["bitfinex","BTCUSD",1747896611624,0.2078139,110690.0,110680.0,0.64388065]
["bitfinex","BTCUSD",1747896612811,0.2078139,110690.0,110680.0,0.9060613]
["bitfinex","BTCUSD",1747896613954,0.2078139,110690.0,110680.0,0.64388065]
["bitfinex","BTCUSD",1747896614475,0.18071185,110690.0,110680.0,1.20341231]
["bitfinex","BTCUSD",1747896614692,0.18071185,110690.0,110680.0,1.19437767]
["bitfinex","BTCUSD",1747896615104,0.18071185,110690.0,110680.0,1.20341223]
["bitfinex","BTCUSD",1747896615279,0.18071185,110690.0,110680.0,1.19437767]
["bitfinex","BTCUSD",1747896615914,0.18071185,110690.0,110680.0,1.18534295]
["bitfinex","BTCUSD",1747896616119,0.18071185,110690.0,110680.0,1.19437776]
["bitfinex","BTCUSD",1747896616322,0.18071185,110690.0,110680.0,1.20341248]
["bitfinex","BTCUSD",1747896616535,0.18071185,110690.0,110680.0,1.19437776]
["bitfinex","BTCUSD",1747896616735,0.18974535,110690.0,110680.0,0.74246126]
["bitfinex","BTCUSD",1747896616932,0.18071185,110690.0,110680.0,0.91412733]
["bitfinex","BTCUSD",1747896617144,0.19877975,110690.0,110680.0,0.28358065]
["bitfinex","BTCUSD",1747896617355,0.19877975,110690.0,110680.0,0.64428065]
["bitfinex","BTCUSD",1747896617598,0.18974592,110690.0,110680.0,0.64428065]
["bitfinex","BTCUSD",1747896621585,0.18974543,110690.0,110680.0,0.91549627]
["bitfinex","BTCUSD",1747896621745,0.18071185,110690.0,110680.0,1.19477784]
["bitfinex","BTCUSD",1747896621962,0.18974543,110690.0,110680.0,1.18574295]
["bitfinex","BTCUSD",1747896622745,0.18071185,110690.0,110680.0,2.82281332]
["bitfinex","BTCUSD",1747896622946,0.18974535,110690.0,110680.0,1.97340984]
["bitfinex","BTCUSD",1747896623147,0.18071185,110690.0,110680.0,1.98244465]
["bitfinex","BTCUSD",1747896623351,0.18071185,110690.0,110680.0,1.99147937]
["bitfinex","BTCUSD",1747896623527,0.18071185,110690.0,110680.0,1.98244465]
["bitfinex","BTCUSD",1747896623729,0.18071185,110690.0,110680.0,1.91493965]
["bitfinex","BTCUSD",1747896624028,0.18071185,110690.0,110680.0,1.91393965]
["bitfinex","BTCUSD",1747896624229,0.18974535,110690.0,110680.0,1.91393965]
["bitfinex","BTCUSD",1747896624434,0.18974535,110690.0,110680.0,1.64354484]
["bitfinex","BTCUSD",1747896624640,0.18071185,110690.0,110680.0,1.61925521]
["bitfinex","BTCUSD",1747896624845,0.19873433,110700.0,110690.0,0.34]
["bitfinex","BTCUSD",1747896625052,0.21680084,110700.0,110690.0,0.64008065]
["bitfinex","BTCUSD",1747896625661,0.20776759,110700.0,110690.0,0.64008065]
["bitfinex","BTCUSD",1747896626093,0.20776742,110700.0,110690.0,0.64208065]
["bitfinex","BTCUSD",1747896626519,0.22583393,110700.0,110690.0,0.64208065]
["bitfinex","BTCUSD",1747896626747,0.21680059,110700.0,110690.0,0.64208065]
["bitfinex","BTCUSD",1747896626968,0.18968418,110710.0,110690.0,1.08292725]
["bitfinex","BTCUSD",1747896627173,0.21678117,110710.0,110700.0,0.29998065]
["bitfinex","BTCUSD",1747896627594,0.22581377,110710.0,110700.0,0.29998065]
["bitfinex","BTCUSD",1747896628426,0.22581377,110710.0,110700.0,0.30007272]
["bitfinex","BTCUSD",1747896628756,0.21678117,110710.0,110700.0,0.30007272]
["bitfinex","BTCUSD",1747896628981,0.21778117,110710.0,110700.0,0.30007272]
["bitfinex","BTCUSD",1747896629129,0.21978117,110710.0,110700.0,0.30007272]
["bitfinex","BTCUSD",1747896629329,0.21978117,110710.0,110700.0,2.30007272]
["bitfinex","BTCUSD",1747896630204,0.21978117,110710.0,110700.0,2.03789207]
["bitfinex","BTCUSD",1747896630355,0.21978117,110710.0,110700.0,2.30007272]
["bitfinex","BTCUSD",1747896631974,0.003,110710.0,110700.0,4.75991575]
["bitfinex","BTCUSD",1747896632199,0.18974308,110720.0,110710.0,0.3773]
["bitfinex","BTCUSD",1747896632443,0.19877519,110720.0,110710.0,0.60218065]
["bitfinex","BTCUSD",1747896632666,0.19877519,110720.0,110710.0,0.26218065]
["bitfinex","BTCUSD",1747896632888,0.19877519,110720.0,110710.0,0.60218065]
["bitfinex","BTCUSD",1747896634838,0.21204199,110720.0,110710.0,0.60218065]
["bitfinex","BTCUSD",1747896635075,0.18968459,110710.0,110700.0,2.28267272]
["bitfinex","BTCUSD",1747896635303,0.18968459,110710.0,110700.0,2.26227272]
["bitfinex","BTCUSD",1747896635745,0.18968459,110710.0,110700.0,2.60227272]
["bitfinex","BTCUSD",1747896636017,0.19871695,110710.0,110700.0,2.60227272]
["bitfinex","BTCUSD",1747896636466,0.18968459,110710.0,110700.0,2.60727272]
["bitfinex","BTCUSD",1747896636687,0.18968459,110710.0,110700.0,2.00509207]
["bitfinex","BTCUSD",1747896636688,0.58835015,110710.0,110700.0,2.00509207]
["bitfinex","BTCUSD",1747896637596,0.58835015,110710.0,110700.0,2.00309207]
["bitfinex","BTCUSD",1747896637597,1.03378303,110710.0,110700.0,2.00309207]
["bitfinex","BTCUSD",1747896637838,1.03378303,110710.0,110700.0,2.00009207]
["bitfinex","BTCUSD",1747896638061,1.03378303,110710.0,110700.0,2.00109207]
["bitfinex","BTCUSD",1747896638277,0.95555015,110710.0,110700.0,2.00109207]
["bitfinex","BTCUSD",1747896638739,0.95555015,110710.0,110700.0,2.00009207]
["bitfinex","BTCUSD",1747896638962,0.95655015,110710.0,110700.0,2.00009207]
["bitfinex","BTCUSD",1747896639209,0.95755015,110710.0,110700.0,2.00009207]
["bitfinex","BTCUSD",1747896642409,1.37165015,110710.0,110700.0,2.00009207]
["bitfinex","BTCUSD",1747896643213,1.37165015,110710.0,110700.0,2.34009207]
["bitfinex","BTCUSD",1747896645020,1.37165015,110710.0,110700.0,2.13810407]
["bitfinex","BTCUSD",1747896645736,1.37165015,110710.0,110700.0,1.79810407]
["bitfinex","BTCUSD",1747896649180,1.10073015,110710.0,110700.0,1.79810407]
["bitfinex","BTCUSD",1747896649417,1.37169015,110710.0,110700.0,1.79810407]
["bitfinex","BTCUSD",1747896649641,1.41147458,110710.0,110700.0,1.79810407]
["bitfinex","BTCUSD",1747896649864,1.37169015,110710.0,110700.0,1.79810407]
["bitfinex","BTCUSD",1747896650973,1.71169015,110710.0,110700.0,1.79810407]
["bitfinex","BTCUSD",1747896651717,1.72028276,110710.0,110700.0,1.79810407]
["bitfinex","BTCUSD",1747896652109,1.72028276,110710.0,110700.0,1.574646]
["bitfinex","BTCUSD",1747896653317,1.80980427,110710.0,110700.0,1.574646]
["bitfinex","BTCUSD",1747896653679,1.72028276,110710.0,110700.0,1.574646]
["bitfinex","BTCUSD",1747896657739,1.73482361,110710.0,110700.0,1.574646]
["bitfinex","BTCUSD",1747896658647,1.73382361,110710.0,110700.0,1.574646]
["bitfinex","BTCUSD",1747896659082,1.73282361,110710.0,110700.0,1.574646]
["bitfinex","BTCUSD",1747896660070,1.73482361,110710.0,110700.0,1.574646]
["bitfinex","BTCUSD",1747896660271,0.92970276,110710.0,110700.0,1.76899749]
["bitfinex","BTCUSD",1747896661067,0.92970276,110710.0,110700.0,1.574646]
["bitfinex","BTCUSD",1747896661276,0.94390025,110710.0,110700.0,1.574646]
["bitfinex","BTCUSD",1747896661485,0.92970276,110710.0,110700.0,1.574646]
["bitfinex","BTCUSD",1747896661899,0.92111015,110710.0,110700.0,1.574646]
["bitfinex","BTCUSD",1747896662737,0.92111015,110710.0,110700.0,1.78779749]
["bitfinex","BTCUSD",1747896662898,0.92111015,110710.0,110700.0,1.78703597]
["bitfinex","BTCUSD",1747896663312,0.92111015,110710.0,110700.0,1.59268448]
["bitfinex","BTCUSD",1747896664339,0.28323015,110710.0,110700.0,1.61038448]
["bitfinex","BTCUSD",1747896664568,0.28323015,110710.0,110700.0,1.80473597]
["bitfinex","BTCUSD",1747896664569,0.47367719,110710.0,110700.0,1.80473597]
["bitfinex","BTCUSD",1747896665384,0.47167719,110710.0,110700.0,1.80473597]
["bitfinex","BTCUSD",1747896665581,0.47167719,110710.0,110700.0,1.80573597]
["bitfinex","BTCUSD",1747896666003,0.47167719,110710.0,110700.0,1.80473597]
["bitfinex","BTCUSD",1747896666350,0.47167719,110710.0,110700.0,1.80573597]
["bitfinex","BTCUSD",1747896666995,0.46967719,110710.0,110700.0,1.80573597]
["bitfinex","BTCUSD",1747896667200,0.46967719,110710.0,110700.0,1.80673597]
["bitfinex","BTCUSD",1747896667846,0.46967719,110710.0,110700.0,1.87557293]
["bitfinex","BTCUSD",1747896668258,0.46967719,110710.0,110700.0,1.87457293]
["bitfinex","BTCUSD",1747896668652,0.46967719,110710.0,110700.0,1.87557293]
["bitfinex","BTCUSD",1747896669394,0.18065215,110710.0,110700.0,1.87557293]
["bitfinex","BTCUSD",1747896669589,0.47870873,110710.0,110700.0,1.87557293]
["bitfinex","BTCUSD",1747896669793,0.4877419,110710.0,110700.0,1.87557293]
["bitfinex","BTCUSD",1747896669969,0.2167819,110710.0,110700.0,1.87557293]
["bitfinex","BTCUSD",1747896670176,0.4877419,110710.0,110700.0,1.87557293]
["bitfinex","BTCUSD",1747896671834,0.47870971,110710.0,110700.0,1.87557293]
["bitfinex","BTCUSD",1747896672929,0.46967727,110710.0,110700.0,1.85787293]
["bitfinex","BTCUSD",1747896676923,0.46967727,110710.0,110700.0,1.83907293]
["bitfinex","BTCUSD",1747896677155,0.46967727,110710.0,110700.0,1.85707293]
["bitfinex","BTCUSD",1747896680252,0.46967727,110710.0,110700.0,1.83907293]
["bitfinex","BTCUSD",1747896680461,0.57712283,110710.0,110700.0,1.57588448]
["bitfinex","BTCUSD",1747896680660,0.59512283,110710.0,110700.0,1.57588448]
["bitfinex","BTCUSD",1747896681595,0.57712283,110710.0,110700.0,1.57588448]
["bitfinex","BTCUSD",1747896684118,0.55922283,110710.0,110700.0,1.57588448]
["bitfinex","BTCUSD",1747896686047,1.44991568,110710.0,110700.0,1.57588448]
["bitfinex","BTCUSD",1747896686671,1.37774283,110710.0,110700.0,1.57588448]
["bitfinex","BTCUSD",1747896687044,1.37774283,110710.0,110700.0,1.57488448]
["bitfinex","BTCUSD",1747896687280,1.37774283,110710.0,110700.0,1.57388448]
["bitfinex","BTCUSD",1747896687491,1.37874283,110710.0,110700.0,1.57388448]
["bitfinex","BTCUSD",1747896688108,1.37870283,110710.0,110700.0,1.57388448]
["bitfinex","BTCUSD",1747896688278,1.3872992,110710.0,110700.0,1.57388448]
["bitfinex","BTCUSD",1747896689237,1.3872992,110710.0,110700.0,1.32138919]
["bitfinex","BTCUSD",1747896689696,0.7498592,110710.0,110700.0,1.32138919]
["bitfinex","BTCUSD",1747896690315,1.3873392,110710.0,110700.0,1.32138919]
["bitfinex","BTCUSD",1747896696116,1.7273392,110710.0,110700.0,1.32138919]
["bitfinex","BTCUSD",1747896702313,1.3132392,110710.0,110700.0,1.32138919]
["bitfinex","BTCUSD",1747896705384,1.41730156,110710.0,110700.0,1.32138919]
["bitfinex","BTCUSD",1747896707463,1.32778005,110710.0,110700.0,1.32138919]
["bitfinex","BTCUSD",1747896711148,1.32778005,110710.0,110700.0,1.26138919]
["bitfinex","BTCUSD",1747896720614,1.33248976,110710.0,110700.0,1.26138919]
["bitfinex","BTCUSD",1747896720813,0.99248976,110710.0,110700.0,1.26138919]
["bitfinex","BTCUSD",1747896721490,1.00322902,110710.0,110700.0,1.26138919]
["bitfinex","BTCUSD",1747896721712,1.19764133,110710.0,110700.0,1.26138919]
["bitfinex","BTCUSD",1747896721907,1.00322902,110710.0,110700.0,1.26138919]
["bitfinex","BTCUSD",1747896723952,1.03270936,110710.0,110700.0,1.26138919]
["bitfinex","BTCUSD",1747896724150,1.00322902,110710.0,110700.0,1.26138919]
["bitfinex","BTCUSD",1747896725498,1.19764133,110710.0,110700.0,1.26138919]
["bitfinex","BTCUSD",1747896726629,1.21096428,110710.0,110700.0,1.26138919]
["bitfinex","BTCUSD",1747896726849,1.22196428,110710.0,110700.0,1.26238919]
["bitfinex","BTCUSD",1747896727835,1.58285944,110710.0,110700.0,1.26238919]
["bitfinex","BTCUSD",1747896728059,1.67438095,110710.0,110700.0,1.26338919]
["bitfinex","BTCUSD",1747896728686,1.68438095,110710.0,110700.0,1.26338919]
["bitfinex","BTCUSD",1747896728916,1.67438095,110710.0,110700.0,1.25616233]
["bitfinex","BTCUSD",1747896729153,1.66364169,110710.0,110700.0,1.25616233]
["bitfinex","BTCUSD",1747896729417,1.46922938,110710.0,110700.0,1.24893547]
["bitfinex","BTCUSD",1747896729647,1.63842358,110710.0,110700.0,1.04865653]
["bitfinex","BTCUSD",1747896730798,1.63842358,110710.0,110700.0,1.04142833]
["bitfinex","BTCUSD",1747896731025,1.65275532,110710.0,110700.0,1.04142833]
["bitfinex","BTCUSD",1747896731265,1.65275532,110710.0,110700.0,1.03420013]
["bitfinex","BTCUSD",1747896731466,1.65275532,110710.0,110700.0,1.02697193]
["bitfinex","BTCUSD",1747896731858,1.65275532,110710.0,110700.0,1.01974373]
["bitfinex","BTCUSD",1747896732229,1.65275532,110710.0,110700.0,1.01251553]
["bitfinex","BTCUSD",1747896732587,1.65275532,110710.0,110700.0,1.00528733]
["bitfinex","BTCUSD",1747896733199,1.65275532,110710.0,110700.0,0.99805913]
["bitfinex","BTCUSD",1747896733594,1.65275532,110710.0,110700.0,0.99083093]
["bitfinex","BTCUSD",1747896733841,1.65275532,110710.0,110700.0,0.98360273]
["bitfinex","BTCUSD",1747896734248,1.65275532,110710.0,110700.0,0.97637453]
["bitfinex","BTCUSD",1747896734697,1.65275532,110710.0,110700.0,0.96914633]
["bitfinex","BTCUSD",1747896735161,1.65275532,110710.0,110700.0,0.96191813]
["bitfinex","BTCUSD",1747896735366,1.65275532,110710.0,110700.0,0.95720711]
["bitfinex","BTCUSD",1747896735606,1.65275532,110710.0,110700.0,0.94975046]
["bitfinex","BTCUSD",1747896735837,1.65275532,110710.0,110700.0,0.94252226]
["bitfinex","BTCUSD",1747896736298,1.65275532,110710.0,110700.0,0.93529381]
["bitfinex","BTCUSD",1747896736521,1.56331381,110710.0,110700.0,0.93529381]
["bitfinex","BTCUSD",1747896737514,1.55131381,110710.0,110700.0,0.93429381]
["bitfinex","BTCUSD",1747896737715,1.55931381,110710.0,110700.0,0.93429381]
["bitfinex","BTCUSD",1747896737923,1.60343181,110710.0,110700.0,0.93529381]
["bitfinex","BTCUSD",1747896738133,1.58643181,110710.0,110700.0,0.93429381]
["bitfinex","BTCUSD",1747896738341,1.63681566,110710.0,110700.0,0.93329381]
["bitfinex","BTCUSD",1747896738548,1.67681566,110710.0,110700.0,0.93529381]
["bitfinex","BTCUSD",1747896739167,0.84484335,110710.0,110700.0,0.93529381]
["bitfinex","BTCUSD",1747896739402,1.57935381,110710.0,110700.0,0.80753281]
["bitfinex","BTCUSD",1747896740341,1.3849415,110710.0,110700.0,0.80753281]
["bitfinex","BTCUSD",1747896740567,1.57935381,110710.0,110700.0,0.80753281]
["bitfinex","BTCUSD",1747896742143,1.66887532,110710.0,110700.0,0.80753281]
["bitfinex","BTCUSD",1747896742948,1.47446301,110710.0,110700.0,0.80753281]
["bitfinex","BTCUSD",1747896743169,1.66887532,110710.0,110700.0,0.80753281]
["bitfinex","BTCUSD",1747896743587,1.24935381,110710.0,110700.0,0.80753281]
["bitfinex","BTCUSD",1747896744873,1.24574816,110710.0,110700.0,0.80753281]
["bitfinex","BTCUSD",1747896746164,1.24935381,110710.0,110700.0,0.80753281]
["bitfinex","BTCUSD",1747896748056,1.63963381,110710.0,110700.0,0.80753281]
["bitfinex","BTCUSD",1747896748287,1.97963381,110710.0,110700.0,0.80753281]
["bitfinex","BTCUSD",1747896748526,2.06915532,110710.0,110700.0,0.80753281]
["bitfinex","BTCUSD",1747896749381,2.09431372,110710.0,110700.0,0.80753281]
["bitfinex","BTCUSD",1747896750217,2.07998198,110710.0,110700.0,0.80753281]
["bitfinex","BTCUSD",1747896752591,1.73998198,110710.0,110700.0,0.80753281]
["bitfinex","BTCUSD",1747896757773,1.73998198,110710.0,110700.0,0.78584788]
["bitfinex","BTCUSD",1747896759656,2.26439429,110710.0,110700.0,0.77861984]
["bitfinex","BTCUSD",1747896759904,2.26439429,110710.0,110700.0,0.75126984]
["bitfinex","BTCUSD",1747896760089,2.29151329,110710.0,110700.0,0.7440418]
["bitfinex","BTCUSD",1747896760495,2.29151329,110710.0,110700.0,0.71011191]
["bitfinex","BTCUSD",1747896760712,2.29151329,110710.0,110700.0,0.69218191]
["bitfinex","BTCUSD",1747896760950,1.65491329,110710.0,110700.0,0.64122387]
["bitfinex","BTCUSD",1747896761139,2.09710098,110710.0,110700.0,0.64122387]
["bitfinex","BTCUSD",1747896761270,2.09710098,110710.0,110700.0,0.63399583]
["bitfinex","BTCUSD",1747896761480,2.19220098,110710.0,110700.0,0.62159583]
["bitfinex","BTCUSD",1747896761691,2.19220098,110710.0,110700.0,1e-08]
["bitfinex","BTCUSD",1747896761914,2.19220098,110710.0,110670.0,0.0376]
["bitfinex","BTCUSD",1747896761915,0.01806953,110680.0,110670.0,0.0376]
["bitfinex","BTCUSD",1747896762128,0.93945706,110680.0,110670.0,0.03773398]
["bitfinex","BTCUSD",1747896762569,0.94805343,110680.0,110670.0,0.03773398]
["bitfinex","BTCUSD",1747896763153,0.94905343,110680.0,110670.0,0.03973398]
["bitfinex","BTCUSD",1747896764564,0.95005343,110680.0,110670.0,0.04173398]
["bitfinex","BTCUSD",1747896764785,0.67901343,110680.0,110670.0,0.04173398]
["bitfinex","BTCUSD",1747896765061,0.95009343,110680.0,110670.0,0.04173398]
["bitfinex","BTCUSD",1747896765291,0.19880657,110660.0,110650.0,0.01722459]
["bitfinex","BTCUSD",1747896765472,0.18978745,110650.0,110640.0,0.36194158]
["bitfinex","BTCUSD",1747896765678,0.18978745,110650.0,110640.0,0.36199252]
["bitfinex","BTCUSD",1747896766636,0.18978745,110650.0,110640.0,0.70199252]
["bitfinex","BTCUSD",1747896766842,0.19078745,110650.0,110640.0,0.70499252]
["bitfinex","BTCUSD",1747896768344,0.19178745,110650.0,110640.0,0.74709252]
["bitfinex","BTCUSD",1747896769540,0.46286745,110650.0,110640.0,0.74709252]
["bitfinex","BTCUSD",1747896772701,0.19178688,110650.0,110640.0,1.03105039]
["bitfinex","BTCUSD",1747896772827,0.19178688,110650.0,110640.0,0.74709252]
["bitfinex","BTCUSD",1747896772828,0.20082454,110650.0,110640.0,0.74709252]
["bitfinex","BTCUSD",1747896773650,0.20082454,110650.0,110640.0,0.55268021]
["bitfinex","BTCUSD",1747896773852,0.20082454,110650.0,110640.0,0.74709252]
["bitfinex","BTCUSD",1747896775817,0.47190454,110650.0,110640.0,0.94150483]
["bitfinex","BTCUSD",1747896776317,0.20082454,110650.0,110640.0,0.94150483]
["bitfinex","BTCUSD",1747896776548,0.47190454,110650.0,110640.0,0.94150483]
["bitfinex","BTCUSD",1747896777285,0.20082454,110650.0,110640.0,0.94150483]
["bitfinex","BTCUSD",1747896777425,0.47190454,110650.0,110640.0,0.94150483]
["bitfinex","BTCUSD",1747896777802,0.47190454,110650.0,110640.0,0.74709252]
["bitfinex","BTCUSD",1747896778768,0.47190454,110650.0,110640.0,0.94150483]
["bitfinex","BTCUSD",1747896781314,0.19178696,110650.0,110640.0,1.99373422]
["bitfinex","BTCUSD",1747896781544,0.19178696,110650.0,110640.0,1.83323554]
["bitfinex","BTCUSD",1747896781764,0.19178696,110650.0,110640.0,1.70003039]
["bitfinex","BTCUSD",1747896782227,0.19178696,110650.0,110640.0,1.70906854]
["bitfinex","BTCUSD",1747896782682,0.19178696,110650.0,110640.0,1.70003039]
["bitfinex","BTCUSD",1747896783154,0.19178696,110650.0,110640.0,1.70906854]
["bitfinex","BTCUSD",1747896783364,0.19178696,110650.0,110640.0,1.70003039]
["bitfinex","BTCUSD",1747896783591,0.19178696,110650.0,110640.0,1.70906854]
["bitfinex","BTCUSD",1747896783808,0.19188696,110650.0,110640.0,1.70906854]
["bitfinex","BTCUSD",1747896784129,0.19188696,110650.0,110640.0,1.51022571]
["bitfinex","BTCUSD",1747896784346,0.19188696,110650.0,110640.0,1.51926395]
["bitfinex","BTCUSD",1747896785273,0.19188696,110650.0,110640.0,1.5283021]
["bitfinex","BTCUSD",1747896785487,0.20092397,110650.0,110640.0,1.38519471]
["bitfinex","BTCUSD",1747896785714,0.20092397,110650.0,110640.0,0.65904721]
["bitfinex","BTCUSD",1747896785715,0.20092389,110650.0,110640.0,0.65904721]
["bitfinex","BTCUSD",1747896785943,0.20092454,110650.0,110640.0,0.53699021]
["bitfinex","BTCUSD",1747896786168,0.20092454,110650.0,110640.0,0.73140252]
["bitfinex","BTCUSD",1747896786889,0.20092454,110650.0,110640.0,0.51779021]
["bitfinex","BTCUSD",1747896787121,0.20092454,110650.0,110640.0,0.71220252]
["bitfinex","BTCUSD",1747896787337,0.20092454,110650.0,110640.0,0.73190252]
["bitfinex","BTCUSD",1747896787540,0.20092454,110650.0,110640.0,0.71220252]
["bitfinex","BTCUSD",1747896787981,0.20092454,110650.0,110640.0,0.37220252]
["bitfinex","BTCUSD",1747896788193,0.20092454,110650.0,110640.0,0.35330252]
["bitfinex","BTCUSD",1747896792402,0.20092454,110650.0,110640.0,0.15889021]
["bitfinex","BTCUSD",1747896792520,0.20092454,110650.0,110640.0,0.69330252]
["bitfinex","BTCUSD",1747896792764,0.47200454,110650.0,110640.0,0.73390252]
["bitfinex","BTCUSD",1747896794055,0.47200454,110650.0,110640.0,0.53949021]
["bitfinex","BTCUSD",1747896794289,0.47200454,110650.0,110640.0,0.73390252]
["bitfinex","BTCUSD",1747896796851,0.20092389,110650.0,110640.0,1.03140683]
["bitfinex","BTCUSD",1747896797064,0.2009247,110650.0,110640.0,0.73390252]
["bitfinex","BTCUSD",1747896798322,0.4720047,110650.0,110640.0,0.73390252]
["bitfinex","BTCUSD",1747896799398,0.4720047,110650.0,110640.0,0.71440252]
["bitfinex","BTCUSD",1747896800156,0.4720047,110650.0,110640.0,0.49889021]
["bitfinex","BTCUSD",1747896800541,0.4720047,110650.0,110640.0,0.71480252]
["bitfinex","BTCUSD",1747896800757,0.4720047,110650.0,110640.0,0.47887105]
["bitfinex","BTCUSD",1747896801579,0.19188728,110650.0,110640.0,0.67328336]
["bitfinex","BTCUSD",1747896801789,0.18285011,110650.0,110640.0,1.55860592]
["bitfinex","BTCUSD",1747896802016,0.20996163,110650.0,110640.0,0.69258336]
["bitfinex","BTCUSD",1747896802214,0.21899913,110650.0,110640.0,0.69258336]
["bitfinex","BTCUSD",1747896803509,0.2099622,110650.0,110640.0,0.69258336]
["bitfinex","BTCUSD",1747896804134,0.20092503,110650.0,110640.0,0.69258336]
["bitfinex","BTCUSD",1747896805726,0.19188761,110650.0,110640.0,0.69258336]
["bitfinex","BTCUSD",1747896807538,0.45383011,110650.0,110640.0,0.49817105]
["bitfinex","BTCUSD",1747896807756,0.45383011,110650.0,110640.0,0.47887105]
["bitfinex","BTCUSD",1747896811031,0.46286753,110650.0,110640.0,0.47887105]
["bitfinex","BTCUSD",1747896811270,0.46286753,110650.0,110640.0,0.49967105]
["bitfinex","BTCUSD",1747896811693,0.4719047,110650.0,110640.0,0.49967105]
["bitfinex","BTCUSD",1747896813874,0.46286753,110650.0,110640.0,0.49967105]
["bitfinex","BTCUSD",1747896815662,0.45383011,110650.0,110640.0,0.45737105]
["bitfinex","BTCUSD",1747896820386,0.47453011,110650.0,110640.0,0.45737105]
["bitfinex","BTCUSD",1747896821692,0.49623011,110650.0,110640.0,0.45737105]
["bitfinex","BTCUSD",1747896823742,0.49623011,110650.0,110640.0,0.26295874]
["bitfinex","BTCUSD",1747896825479,0.58577567,110650.0,110620.0,0.08593851]
["bitfinex","BTCUSD",1747896825719,0.58577567,110650.0,110620.0,0.04364653]
["bitfinex","BTCUSD",1747896825720,0.24096048,110630.0,110620.0,0.04364653]
["bitfinex","BTCUSD",1747896825938,0.88056048,110630.0,110620.0,0.23805884]
["bitfinex","BTCUSD",1747896826160,0.83846048,110630.0,110620.0,0.23805884]
["bitfinex","BTCUSD",1747896826608,0.88056048,110630.0,110620.0,0.57805884]
["bitfinex","BTCUSD",1747896827323,0.88156048,110630.0,110620.0,0.57805884]
["bitfinex","BTCUSD",1747896827546,1.06062755,110630.0,110620.0,0.04364653]
["bitfinex","BTCUSD",1747896827757,0.72182604,110630.0,110620.0,0.04364653]
["bitfinex","BTCUSD",1747896827964,1.35838604,110630.0,110620.0,0.04364653]
["bitfinex","BTCUSD",1747896828177,0.72182604,110630.0,110620.0,0.04364653]
["bitfinex","BTCUSD",1747896828378,1.35838604,110630.0,110620.0,0.04364653]
["bitfinex","BTCUSD",1747896828588,1.45550299,110630.0,110620.0,0.04364653]
["bitfinex","BTCUSD",1747896828791,1.45750299,110630.0,110620.0,0.04364653]
["bitfinex","BTCUSD",1747896829228,1.36798148,110630.0,110620.0,0.04364653]
["bitfinex","BTCUSD",1747896829453,0.92583379,110630.0,110620.0,0.04364653]
["bitfinex","BTCUSD",1747896829667,1.36802148,110630.0,110620.0,0.04364653]
["bitfinex","BTCUSD",1747896829874,0.73142148,110630.0,110620.0,0.04364653]
["bitfinex","BTCUSD",1747896830082,1.36806148,110630.0,110620.0,0.04364653]
["bitfinex","BTCUSD",1747896830708,1.36706148,110630.0,110620.0,0.04364653]
["bitfinex","BTCUSD",1747896830916,1.36806148,110630.0,110620.0,0.04364653]
["bitfinex","BTCUSD",1747896831122,1.36706148,110630.0,110620.0,0.04364653]
["bitfinex","BTCUSD",1747896831329,1.36806148,110630.0,110620.0,0.04364653]
["bitfinex","BTCUSD",1747896831886,1.35946604,110630.0,110620.0,0.04364653]
["bitfinex","BTCUSD",1747896833680,0.20086048,110630.0,110620.0,0.23805884]
["bitfinex","BTCUSD",1747896833894,0.20085982,110630.0,110620.0,0.59935884]
["bitfinex","BTCUSD",1747896834107,0.20085982,110630.0,110620.0,0.62125884]
["bitfinex","BTCUSD",1747896834326,0.18278278,110630.0,110620.0,1.58226192]
["bitfinex","BTCUSD",1747896834545,0.18278278,110630.0,110620.0,1.68988698]
["bitfinex","BTCUSD",1747896834734,0.18278278,110630.0,110620.0,1.9790859]
["bitfinex","BTCUSD",1747896834735,0.18078278,110630.0,110620.0,1.9790859]
["bitfinex","BTCUSD",1747896834978,0.18982118,110630.0,110620.0,1.95196727]
["bitfinex","BTCUSD",1747896835222,0.19182118,110630.0,110620.0,1.76212835]
["bitfinex","BTCUSD",1747896835428,0.19182118,110630.0,110620.0,1.69149122]
["bitfinex","BTCUSD",1747896835634,0.18278278,110630.0,110620.0,1.69149122]
["bitfinex","BTCUSD",1747896835852,0.19182118,110630.0,110620.0,1.70053101]
["bitfinex","BTCUSD",1747896836061,0.19182118,110630.0,110620.0,1.69149122]
["bitfinex","BTCUSD",1747896836263,0.19182118,110630.0,110620.0,1.70053101]
["bitfinex","BTCUSD",1747896836506,0.19182118,110630.0,110620.0,1.69149122]
["bitfinex","BTCUSD",1747896836736,0.19182118,110630.0,110620.0,1.61021014]
["bitfinex","BTCUSD",1747896836946,0.19182118,110630.0,110620.0,1.60117035]
["bitfinex","BTCUSD",1747896837161,0.19182118,110630.0,110620.0,1.59213048]
["bitfinex","BTCUSD",1747896837373,0.20085966,110630.0,110620.0,1.59213048]
["bitfinex","BTCUSD",1747896837831,0.18278278,110630.0,110620.0,1.67026073]
["bitfinex","BTCUSD",1747896838041,0.18278278,110630.0,110620.0,1.66122102]
["bitfinex","BTCUSD",1747896838244,0.19182118,110630.0,110620.0,1.44100589]
["bitfinex","BTCUSD",1747896840371,0.18278278,110630.0,110620.0,1.45004551]
["bitfinex","BTCUSD",1747896840718,0.18278278,110630.0,110620.0,1.44100589]
["bitfinex","BTCUSD",1747896840927,0.18278278,110630.0,110620.0,0.97862409]
["bitfinex","BTCUSD",1747896841139,0.20086048,110630.0,110620.0,0.30714938]
["bitfinex","BTCUSD",1747896841338,0.20086088,110630.0,110620.0,0.30714938]
["bitfinex","BTCUSD",1747896845044,0.18278278,110630.0,110620.0,0.32804938]
["bitfinex","BTCUSD",1747896845282,0.20086015,110630.0,110620.0,0.97680738]
["bitfinex","BTCUSD",1747896845500,0.18278278,110630.0,110620.0,1.515686]
["bitfinex","BTCUSD",1747896845874,0.002,110630.0,110620.0,1.89443048]
["bitfinex","BTCUSD",1747896846293,0.18278278,110630.0,110620.0,1.87635156]
["bitfinex","BTCUSD",1747896847152,0.18278278,110630.0,110620.0,1.8853911]
["bitfinex","BTCUSD",1747896847367,0.18278278,110630.0,110620.0,1.87635156]
["bitfinex","BTCUSD",1747896847830,0.19182118,110630.0,110620.0,1.50639094]
["bitfinex","BTCUSD",1747896848011,0.19182118,110630.0,110620.0,1.51543073]
["bitfinex","BTCUSD",1747896850075,0.19182118,110630.0,110620.0,1.50639094]
["bitfinex","BTCUSD",1747896850702,0.19182118,110630.0,110620.0,1.23527094]
["bitfinex","BTCUSD",1747896851666,0.20085974,110630.0,110620.0,1.05447189]
["bitfinex","BTCUSD",1747896852081,0.19182118,110630.0,110620.0,1.24431073]
["bitfinex","BTCUSD",1747896852277,0.18278278,110630.0,110620.0,1.25335035]
["bitfinex","BTCUSD",1747896852956,0.18278278,110630.0,110620.0,1.66238981]
["bitfinex","BTCUSD",1747896853121,0.002,110630.0,110620.0,1.67142919]
["bitfinex","BTCUSD",1747896853291,0.002,110630.0,110620.0,1.68597004]
["bitfinex","BTCUSD",1747896854553,0.001,110630.0,110620.0,1.68597004]
["bitfinex","BTCUSD",1747896855281,0.002,110630.0,110620.0,1.68597004]
["bitfinex","BTCUSD",1747896855509,0.33110604,110630.0,110620.0,0.04364653]
["bitfinex","BTCUSD",1747896855775,0.99038505,110630.0,110620.0,0.04364653]
["bitfinex","BTCUSD",1747896855986,0.96866604,110630.0,110620.0,0.04364653]
["bitfinex","BTCUSD",1747896856217,0.98189168,110630.0,110620.0,0.04364653]
["bitfinex","BTCUSD",1747896856438,0.98289168,110630.0,110620.0,0.04364653]
["bitfinex","BTCUSD",1747896857605,0.98189168,110630.0,110620.0,0.04364653]
["bitfinex","BTCUSD",1747896857819,0.99089168,110630.0,110620.0,0.04364653]
["bitfinex","BTCUSD",1747896858236,1.00289168,110630.0,110620.0,0.04464653]
["bitfinex","BTCUSD",1747896858446,0.99289168,110630.0,110620.0,0.04464653]
["bitfinex","BTCUSD",1747896858658,0.98089168,110630.0,110620.0,0.04364653]
["bitfinex","BTCUSD",1747896858954,1.00589168,110630.0,110620.0,0.04464653]
["bitfinex","BTCUSD",1747896859929,0.73481168,110630.0,110620.0,0.04464653]
["bitfinex","BTCUSD",1747896860136,1.00589168,110630.0,110620.0,0.04464653]
["bitfinex","BTCUSD",1747896861007,0.36933168,110630.0,110620.0,0.04464653]
["bitfinex","BTCUSD",1747896861215,0.62718604,110630.0,110620.0,0.04464653]
["bitfinex","BTCUSD",1747896862203,0.58448604,110630.0,110620.0,0.04464653]
["bitfinex","BTCUSD",1747896863947,0.58448604,110630.0,110620.0,0.64814938]
["bitfinex","BTCUSD",1747896864357,0.58448604,110630.0,110620.0,0.38464653]
["bitfinex","BTCUSD",1747896864538,0.18983892,110620.0,110610.0,0.0287797]
["bitfinex","BTCUSD",1747896864739,0.18983892,110620.0,110610.0,0.29454246]
["bitfinex","BTCUSD",1747896864938,0.18983892,110620.0,110610.0,0.29228255]
["bitfinex","BTCUSD",1747896865450,0.18079913,110620.0,110610.0,0.29228255]
["bitfinex","BTCUSD",1747896865652,0.18079913,110620.0,110610.0,0.45722055]
["bitfinex","BTCUSD",1747896865653,0.18983835,110620.0,110610.0,0.45722055]
["bitfinex","BTCUSD",1747896865859,0.21191752,110620.0,110610.0,0.45922055]
["bitfinex","BTCUSD",1747896866100,0.20287781,110620.0,110610.0,0.45922055]
["bitfinex","BTCUSD",1747896866331,0.18279913,110620.0,110610.0,0.73762227]
["bitfinex","BTCUSD",1747896866527,0.19183835,110620.0,110610.0,0.57750688]
["bitfinex","BTCUSD",1747896866772,0.19283835,110620.0,110610.0,0.91950688]
["bitfinex","BTCUSD",1747896866977,0.003,110620.0,110610.0,1.10936287]
["bitfinex","BTCUSD",1747896867175,0.001,110620.0,110610.0,1.39756351]
["bitfinex","BTCUSD",1747896867384,0.18179913,110620.0,110610.0,1.38852331]
["bitfinex","BTCUSD",1747896867702,0.18279913,110620.0,110610.0,1.38048287]
["bitfinex","BTCUSD",1747896867903,0.18279913,110620.0,110610.0,1.77948287]
["bitfinex","BTCUSD",1747896868140,0.18279913,110620.0,110610.0,1.78048287]
["bitfinex","BTCUSD",1747896868440,0.18379913,110620.0,110610.0,1.78048287]
["bitfinex","BTCUSD",1747896868966,0.18379913,110620.0,110610.0,1.44048287]
["bitfinex","BTCUSD",1747896869283,0.18379913,110620.0,110610.0,1.44048296]
["bitfinex","BTCUSD",1747896869900,0.003,110620.0,110610.0,1.78048296]
["bitfinex","BTCUSD",1747896870111,0.003,110620.0,110610.0,2.17934445]
["bitfinex","BTCUSD",1747896870975,0.001,110620.0,110610.0,2.17834445]
["bitfinex","BTCUSD",1747896871179,0.19033595,110630.0,110620.0,0.05303979]
["bitfinex","BTCUSD",1747896871382,0.19033595,110630.0,110620.0,2.0748712]
["bitfinex","BTCUSD",1747896871798,0.19033595,110630.0,110620.0,2.12571728]
["bitfinex","BTCUSD",1747896872003,0.19033595,110630.0,110620.0,1.81137628]
["bitfinex","BTCUSD",1747896872381,0.19033595,110630.0,110620.0,1.63757728]
["bitfinex","BTCUSD",1747896872937,0.19033595,110630.0,110620.0,1.64661707]
["bitfinex","BTCUSD",1747896873138,0.19033595,110630.0,110620.0,1.63757728]
["bitfinex","BTCUSD",1747896874215,0.19033595,110630.0,110620.0,1.63857728]
["bitfinex","BTCUSD",1747896875679,0.19937443,110630.0,110620.0,1.97857728]
["bitfinex","BTCUSD",1747896875892,0.19937443,110630.0,110620.0,1.97857736]
["bitfinex","BTCUSD",1747896876252,0.19937443,110630.0,110620.0,1.98761723]
["bitfinex","BTCUSD",1747896876679,0.19937443,110630.0,110620.0,1.96953741]
["bitfinex","BTCUSD",1747896876900,0.19937443,110630.0,110620.0,1.98761723]
["bitfinex","BTCUSD",1747896877227,0.20841299,110630.0,110620.0,1.94005736]
["bitfinex","BTCUSD",1747896877341,0.20841299,110630.0,110620.0,1.94909723]
["bitfinex","BTCUSD",1747896877581,0.20841299,110630.0,110620.0,1.94005736]
["bitfinex","BTCUSD",1747896877997,0.19033619,110630.0,110620.0,1.00450285]
["bitfinex","BTCUSD",1747896878203,0.1903366,110630.0,110620.0,1.00450285]
["bitfinex","BTCUSD",1747896878414,0.1903366,110630.0,110620.0,0.60450285]
["bitfinex","BTCUSD",1747896878621,0.1903366,110630.0,110620.0,0.26450285]
["bitfinex","BTCUSD",1747896880458,0.1903366,110630.0,110620.0,1.00450285]
["bitfinex","BTCUSD",1747896883508,0.5043166,110630.0,110620.0,0.341]
["bitfinex","BTCUSD",1747896884571,0.5043166,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1747896885419,0.22419755,110630.0,110620.0,0.60450285]
["bitfinex","BTCUSD",1747896885634,0.18129755,110630.0,110620.0,1.58792285]
["bitfinex","BTCUSD",1747896885842,0.20841348,110630.0,110620.0,1.51775285]
["bitfinex","BTCUSD",1747896886047,0.21745229,110630.0,110620.0,1.43204285]
["bitfinex","BTCUSD",1747896886281,0.00050826,110630.0,110620.0,1.7204672]
["bitfinex","BTCUSD",1747896886531,0.18129104,110630.0,110620.0,1.52158841]
["bitfinex","BTCUSD",1747896886761,0.20840697,110630.0,110620.0,0.60450285]
["bitfinex","BTCUSD",1747896886994,0.1993689,110630.0,110620.0,0.60450285]
["bitfinex","BTCUSD",1747896887349,0.19033001,110630.0,110620.0,1.00450285]
["bitfinex","BTCUSD",1747896888649,0.18129104,110630.0,110620.0,0.60450285]
["bitfinex","BTCUSD",1747896888856,0.22399104,110630.0,110620.0,0.341]
["bitfinex","BTCUSD",1747896889550,0.49507104,110630.0,110620.0,0.341]
["bitfinex","BTCUSD",1747896891153,0.49507104,110630.0,110620.0,0.60450285]
["bitfinex","BTCUSD",1747896893718,0.49511104,110630.0,110620.0,0.60450285]
["bitfinex","BTCUSD",1747896896672,0.47401104,110630.0,110620.0,0.60450285]
["bitfinex","BTCUSD",1747896898864,0.49611104,110630.0,110620.0,0.60450285]
["bitfinex","BTCUSD",1747896899723,0.49611104,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1747896899865,0.49611104,110630.0,110620.0,0.26450285]
["bitfinex","BTCUSD",1747896904642,0.5856566,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1747896906818,0.5856566,110630.0,110620.0,0.26450285]
["bitfinex","BTCUSD",1747896907237,0.5856566,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1747896907238,0.9997566,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1747896908958,1.00835915,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1747896910110,0.18985599,110610.0,110600.0,0.43845304]
["bitfinex","BTCUSD",1747896910242,0.1988966,110610.0,110600.0,0.43845304]
["bitfinex","BTCUSD",1747896911437,0.1998966,110610.0,110600.0,0.44145304]
["bitfinex","BTCUSD",1747896911847,0.19085608,110610.0,110600.0,0.44145304]
["bitfinex","BTCUSD",1747896912517,0.19185608,110610.0,110600.0,0.44445304]
["bitfinex","BTCUSD",1747896912747,0.6571994,110610.0,110580.0,0.04149435]
["bitfinex","BTCUSD",1747896912980,0.24203241,110590.0,110580.0,0.04149435]
["bitfinex","BTCUSD",1747896913218,0.51315241,110590.0,110580.0,0.04149435]
["bitfinex","BTCUSD",1747896913442,0.60759241,110590.0,110580.0,0.03426381]
["bitfinex","BTCUSD",1747896913702,0.24203241,110590.0,110580.0,0.03426381]
["bitfinex","BTCUSD",1747896914153,0.51315241,110590.0,110580.0,0.38026381]
["bitfinex","BTCUSD",1747896914423,0.51315241,110590.0,110580.0,0.64476666]
["bitfinex","BTCUSD",1747896914424,0.19944035,110590.0,110580.0,0.64476666]
["bitfinex","BTCUSD",1747896914616,0.19944035,110590.0,110580.0,0.60727231]
["bitfinex","BTCUSD",1747896914828,0.47056035,110590.0,110580.0,0.34376946]
["bitfinex","BTCUSD",1747896915789,0.47056035,110590.0,110580.0,0.34276946]
["bitfinex","BTCUSD",1747896916272,0.51646035,110590.0,110580.0,0.00276946]
["bitfinex","BTCUSD",1747896917439,0.60600591,110590.0,110580.0,0.00276946]
["bitfinex","BTCUSD",1747896918237,0.60600591,110590.0,110530.0,0.63676]
["bitfinex","BTCUSD",1747896918238,0.0090442,110560.0,110530.0,0.63676]
["bitfinex","BTCUSD",1747896918484,0.1899494,110560.0,110550.0,0.26350285]
["bitfinex","BTCUSD",1747896918723,0.1899494,110560.0,110550.0,0.45795841]
["bitfinex","BTCUSD",1747896918958,0.19899377,110560.0,110550.0,0.45795841]
["bitfinex","BTCUSD",1747896919136,0.20803838,110560.0,110550.0,0.35304841]
["bitfinex","BTCUSD",1747896919358,0.21708316,110560.0,110550.0,0.26350285]
["bitfinex","BTCUSD",1747896919600,0.21708316,110560.0,110550.0,0.36514985]
["bitfinex","BTCUSD",1747896919814,0.21808316,110560.0,110550.0,0.36514985]
["bitfinex","BTCUSD",1747896920027,0.1909494,110560.0,110550.0,0.36514985]
["bitfinex","BTCUSD",1747896920239,0.001,110560.0,110550.0,0.71819826]
["bitfinex","BTCUSD",1747896920448,0.002,110560.0,110550.0,0.71819826]
["bitfinex","BTCUSD",1747896920860,0.001,110560.0,110550.0,0.71819826]
["bitfinex","BTCUSD",1747896921287,0.002,110560.0,110550.0,0.76209826]
["bitfinex","BTCUSD",1747896921727,0.19194153,110560.0,110550.0,0.49859541]
["bitfinex","BTCUSD",1747896921929,0.18289725,110560.0,110550.0,0.77145841]
["bitfinex","BTCUSD",1747896922103,0.21003084,110560.0,110550.0,0.72755841]
["bitfinex","BTCUSD",1747896922313,0.21003084,110560.0,110550.0,0.40585285]
["bitfinex","BTCUSD",1747896922514,0.21003084,110560.0,110550.0,0.26350285]
["bitfinex","BTCUSD",1747896923272,0.2190757,110560.0,110550.0,0.26350285]
["bitfinex","BTCUSD",1747896923483,0.20098606,110560.0,110550.0,0.41891585]
["bitfinex","BTCUSD",1747896923870,0.19194153,110560.0,110550.0,0.42796153]
["bitfinex","BTCUSD",1747896924085,0.21003051,110560.0,110550.0,0.41891585]
["bitfinex","BTCUSD",1747896924285,0.21907529,110560.0,110550.0,0.41891585]
["bitfinex","BTCUSD",1747896924490,0.21003051,110560.0,110550.0,0.41891585]
["bitfinex","BTCUSD",1747896924701,0.002,110560.0,110550.0,1.09941106]
["bitfinex","BTCUSD",1747896924909,0.18289725,110560.0,110550.0,1.08132061]
["bitfinex","BTCUSD",1747896925109,0.19194145,110560.0,110550.0,1.08132061]
["bitfinex","BTCUSD",1747896925755,0.20098574,110560.0,110550.0,0.84846141]
["bitfinex","BTCUSD",1747896926147,0.19194137,110560.0,110550.0,0.857507]
["bitfinex","BTCUSD",1747896926859,0.20098557,110560.0,110550.0,0.878507]
["bitfinex","BTCUSD",1747896927055,0.21003002,110560.0,110550.0,0.80043741]
["bitfinex","BTCUSD",1747896927407,0.27041941,110560.0,110550.0,0.60350285]
["bitfinex","BTCUSD",1747896927615,0.26137537,110560.0,110550.0,0.60350285]
["bitfinex","BTCUSD",1747896928429,0.26137537,110560.0,110550.0,0.34]
["bitfinex","BTCUSD",1747896928659,0.23237574,110540.0,110530.0,0.0091143]
["bitfinex","BTCUSD",1747896928923,0.2414219,110540.0,110530.0,0.58356371]
["bitfinex","BTCUSD",1747896929175,0.20806815,110540.0,110530.0,1.12890241]
["bitfinex","BTCUSD",1747896929394,0.20806815,110540.0,110530.0,1.13814525]
["bitfinex","BTCUSD",1747896929619,0.20806815,110540.0,110530.0,0.70229125]
["bitfinex","BTCUSD",1747896929839,0.26121448,110540.0,110530.0,0.71071657]
["bitfinex","BTCUSD",1747896930052,0.25267578,110540.0,110530.0,0.71071657]
["bitfinex","BTCUSD",1747896930298,0.25267578,110540.0,110530.0,0.35766816]
["bitfinex","BTCUSD",1747896930505,0.25267578,110540.0,110530.0,0.62117101]
["bitfinex","BTCUSD",1747896930506,0.48081578,110540.0,110530.0,0.62117101]
["bitfinex","BTCUSD",1747896930723,0.49086227,110540.0,110530.0,0.62417101]
["bitfinex","BTCUSD",1747896930952,0.45467761,110540.0,110530.0,1.55577401]
["bitfinex","BTCUSD",1747896931152,0.45467761,110540.0,110530.0,1.75481481]
["bitfinex","BTCUSD",1747896931367,0.20152937,110540.0,110530.0,1.56482132]
["bitfinex","BTCUSD",1747896931587,0.20152937,110540.0,110530.0,1.55577401]
["bitfinex","BTCUSD",1747896931797,0.20152929,110540.0,110530.0,1.56482132]
["bitfinex","BTCUSD",1747896932226,0.20052929,110540.0,110530.0,1.3103657]
["bitfinex","BTCUSD",1747896932351,0.20052929,110540.0,110530.0,1.56482132]
["bitfinex","BTCUSD",1747896932578,0.20052929,110540.0,110530.0,1.36470032]
["bitfinex","BTCUSD",1747896932807,0.20152929,110540.0,110530.0,1.35765301]
["bitfinex","BTCUSD",1747896933410,0.20152929,110540.0,110530.0,1.33381932]
["bitfinex","BTCUSD",1747896933635,0.20152929,110540.0,110530.0,1.06126916]
["bitfinex","BTCUSD",1747896933835,0.21057537,110540.0,110530.0,1.24922769]
["bitfinex","BTCUSD",1747896934037,0.21057546,110540.0,110530.0,1.11902769]
["bitfinex","BTCUSD",1747896934245,0.26252187,110540.0,110530.0,0.61474569]
["bitfinex","BTCUSD",1747896934460,0.26252187,110540.0,110530.0,0.27474569]
["bitfinex","BTCUSD",1747896934715,0.24443019,110540.0,110530.0,0.26550285]
["bitfinex","BTCUSD",1747896935146,0.24443019,110540.0,110530.0,0.60550285]
["bitfinex","BTCUSD",1747896935572,0.60995019,110540.0,110530.0,0.00842787]
["bitfinex","BTCUSD",1747896935784,0.69949575,110540.0,110530.0,0.00842787]
["bitfinex","BTCUSD",1747896936657,0.69849575,110540.0,110530.0,0.00842787]
["bitfinex","BTCUSD",1747896937063,0.69849575,110540.0,110530.0,0.00942787]
["bitfinex","BTCUSD",1747896937276,0.69949575,110540.0,110530.0,0.00942787]
["bitfinex","BTCUSD",1747896937475,0.7084474,110540.0,110530.0,0.00942787]
["bitfinex","BTCUSD",1747896937774,0.7084474,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1747896938183,0.69949575,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1747896939176,0.33397575,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1747896939374,0.97081575,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1747896939597,0.24443019,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1747896939788,0.88131019,110540.0,110530.0,0.00326162]
["bitfinex","BTCUSD",1747896940541,0.88131019,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1747896941876,0.24443019,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1747896942074,0.88131019,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1747896943731,0.24443019,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1747896943888,0.88135019,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1747896948280,0.49515019,110540.0,110530.0,0.26450285]
["bitfinex","BTCUSD",1747896948653,0.22383019,110540.0,110530.0,0.26450285]
["bitfinex","BTCUSD",1747896949017,0.19248353,110540.0,110530.0,0.26450285]
["bitfinex","BTCUSD",1747896949214,0.21057611,110540.0,110530.0,0.26450285]
["bitfinex","BTCUSD",1747896950528,0.2015297,110540.0,110530.0,0.29010285]
["bitfinex","BTCUSD",1747896950745,0.21057611,110540.0,110530.0,0.26450285]
["bitfinex","BTCUSD",1747896951608,0.00250763,110540.0,110530.0,0.26450285]
["bitfinex","BTCUSD",1747896951802,0.19248337,110540.0,110530.0,2.80742041]
["bitfinex","BTCUSD",1747896952010,0.21057586,110540.0,110530.0,0.74334841]
["bitfinex","BTCUSD",1747896952222,0.21057586,110540.0,110530.0,0.98490941]
["bitfinex","BTCUSD",1747896952367,0.20153002,110540.0,110530.0,0.341]
["bitfinex","BTCUSD",1747896952574,0.19048394,110540.0,110530.0,0.34]
["bitfinex","BTCUSD",1747896952772,0.19148394,110540.0,110530.0,0.34]
["bitfinex","BTCUSD",1747896952987,0.00250763,110540.0,110530.0,0.96998937]
["bitfinex","BTCUSD",1747896953190,0.18343761,110540.0,110530.0,1.14188913]
["bitfinex","BTCUSD",1747896953391,0.19248345,110540.0,110530.0,0.94284841]
["bitfinex","BTCUSD",1747896953596,0.18343761,110540.0,110530.0,0.95189572]
["bitfinex","BTCUSD",1747896953995,0.18343761,110540.0,110530.0,0.94284841]
["bitfinex","BTCUSD",1747896954775,0.19248353,110540.0,110530.0,0.88238741]
["bitfinex","BTCUSD",1747896954994,0.19248353,110540.0,110530.0,0.84702741]
["bitfinex","BTCUSD",1747896957225,0.18343761,110540.0,110530.0,0.84702741]
["bitfinex","BTCUSD",1747896957427,0.19248345,110540.0,110530.0,0.87192741]
["bitfinex","BTCUSD",1747896959006,0.20152945,110540.0,110530.0,0.87192741]
["bitfinex","BTCUSD",1747896959317,0.20152953,110540.0,110530.0,0.87192741]
["bitfinex","BTCUSD",1747896959481,0.20152953,110540.0,110530.0,1.11834741]
["bitfinex","BTCUSD",1747896959711,0.20152945,110540.0,110530.0,1.11834741]
["bitfinex","BTCUSD",1747896960118,0.20152945,110540.0,110530.0,0.82182741]
["bitfinex","BTCUSD",1747896960349,0.20152945,110540.0,110530.0,0.85035341]
["bitfinex","BTCUSD",1747896960970,0.21057562,110540.0,110530.0,0.85035341]
["bitfinex","BTCUSD",1747896961883,0.20152945,110540.0,110530.0,0.85035341]
["bitfinex","BTCUSD",1747896962098,0.20152953,110540.0,110530.0,0.58685056]
["bitfinex","BTCUSD",1747896962308,0.20152953,110540.0,110530.0,0.85035341]
["bitfinex","BTCUSD",1747896963440,0.19248345,110540.0,110530.0,0.85035341]
["bitfinex","BTCUSD",1747896963701,0.20152953,110540.0,110530.0,0.85035341]
["bitfinex","BTCUSD",1747896968797,0.2361757,110540.0,110530.0,0.76080785]
["bitfinex","BTCUSD",1747896969006,0.24522203,110540.0,110530.0,0.76080785]
["bitfinex","BTCUSD",1747896969182,0.24522203,110540.0,110530.0,0.60350285]
["bitfinex","BTCUSD",1747896969562,0.24522211,110540.0,110530.0,0.87033985]
["bitfinex","BTCUSD",1747896969758,0.24522211,110540.0,110530.0,0.84233985]
["bitfinex","BTCUSD",1747896970297,0.27142211,110540.0,110530.0,0.83513785]
["bitfinex","BTCUSD",1747896971062,0.21057578,110540.0,110530.0,0.83513785]
["bitfinex","BTCUSD",1747896971271,0.21962219,110540.0,110530.0,0.83513785]
["bitfinex","BTCUSD",1747896972897,0.21057586,110540.0,110530.0,0.83513785]
["bitfinex","BTCUSD",1747896973481,0.23527586,110540.0,110530.0,0.83513785]
["bitfinex","BTCUSD",1747896975516,0.23527578,110540.0,110530.0,0.83513785]
["bitfinex","BTCUSD",1747896975726,0.26067627,110540.0,110530.0,0.83513785]
["bitfinex","BTCUSD",1747896975929,0.26972276,110540.0,110530.0,1.05413485]
["bitfinex","BTCUSD",1747896976141,0.26067627,110540.0,110530.0,1.05413485]
["bitfinex","BTCUSD",1747896976362,0.26972276,110540.0,110530.0,1.05413485]
["bitfinex","BTCUSD",1747896976595,0.21718345,110540.0,110530.0,1.05413485]
["bitfinex","BTCUSD",1747896976806,0.22622945,110540.0,110530.0,1.05413485]
["bitfinex","BTCUSD",1747896977128,0.2352757,110540.0,110530.0,1.05413485]
["bitfinex","BTCUSD",1747896978286,0.2611757,110540.0,110530.0,1.05413485]
["bitfinex","BTCUSD",1747896979932,0.20152945,110540.0,110530.0,1.05413485]
["bitfinex","BTCUSD",1747896980134,0.19248345,110540.0,110530.0,1.05413485]
["bitfinex","BTCUSD",1747896980416,0.21057562,110540.0,110530.0,1.05413485]
["bitfinex","BTCUSD",1747896980640,0.20152945,110540.0,110530.0,1.05413485]
["bitfinex","BTCUSD",1747896980833,0.21057553,110540.0,110530.0,1.05413485]
["bitfinex","BTCUSD",1747896981068,0.2196217,110540.0,110530.0,1.05413485]
["bitfinex","BTCUSD",1747896981674,0.2719217,110540.0,110530.0,1.05413485]
["bitfinex","BTCUSD",1747896981908,0.27131564,110540.0,110530.0,1.05413485]
["bitfinex","BTCUSD",1747896983743,0.27131613,110540.0,110530.0,1.01710785]
["bitfinex","BTCUSD",1747896983947,0.27131613,110540.0,110530.0,0.97788585]
["bitfinex","BTCUSD",1747896984149,0.2622698,110540.0,110530.0,0.97788585]
["bitfinex","BTCUSD",1747896984670,0.25322363,110540.0,110530.0,0.92558585]
["bitfinex","BTCUSD",1747896984880,0.24417731,110540.0,110530.0,0.92558585]
["bitfinex","BTCUSD",1747896985109,0.25322331,110540.0,110530.0,0.92558585]
["bitfinex","BTCUSD",1747896985566,0.26226948,110540.0,110530.0,0.92558585]
["bitfinex","BTCUSD",1747896985769,0.25322331,110540.0,110530.0,0.92558585]
["bitfinex","BTCUSD",1747896985943,0.27131572,110540.0,110530.0,0.92558585]
["bitfinex","BTCUSD",1747896986175,0.26226956,110540.0,110530.0,0.92558585]
["bitfinex","BTCUSD",1747896986379,0.27131597,110540.0,110530.0,0.92558585]
["bitfinex","BTCUSD",1747896986793,0.27131597,110540.0,110530.0,0.60350285]
["bitfinex","BTCUSD",1747896986794,0.26226956,110540.0,110530.0,0.60350285]
["bitfinex","BTCUSD",1747896987216,0.27131597,110540.0,110530.0,0.60350285]
["bitfinex","BTCUSD",1747896987430,0.27131597,110540.0,110530.0,0.79671185]
["bitfinex","BTCUSD",1747896987633,0.26226956,110540.0,110530.0,0.60350285]
["bitfinex","BTCUSD",1747896987860,0.27131597,110540.0,110530.0,0.53487455]
["bitfinex","BTCUSD",1747896988071,0.27131597,110540.0,110510.0,0.20394718]
["bitfinex","BTCUSD",1747896988072,0.18096272,110520.0,110510.0,0.20394718]
["bitfinex","BTCUSD",1747896988285,0.18096272,110520.0,110510.0,0.43542874]
["bitfinex","BTCUSD",1747896988286,0.19001011,110520.0,110510.0,0.43542874]
["bitfinex","BTCUSD",1747896988503,0.18096272,110520.0,110510.0,0.77542874]
["bitfinex","BTCUSD",1747896988716,0.19001011,110520.0,110510.0,0.77542874]
["bitfinex","BTCUSD",1747896989107,0.18096272,110520.0,110510.0,0.77542874]
["bitfinex","BTCUSD",1747896989303,0.20886272,110520.0,110510.0,0.74546074]
["bitfinex","BTCUSD",1747896989944,0.20886272,110520.0,110510.0,0.73638811]
["bitfinex","BTCUSD",1747896990148,0.20986272,110520.0,110510.0,0.73838811]
["bitfinex","BTCUSD",1747896990947,0.2189102,110520.0,110510.0,0.73838811]
["bitfinex","BTCUSD",1747896991915,0.20986272,110520.0,110510.0,0.73838811]
["bitfinex","BTCUSD",1747896992119,0.18296272,110520.0,110510.0,0.94231161]
["bitfinex","BTCUSD",1747896992326,0.18296272,110520.0,110510.0,0.93326266]
["bitfinex","BTCUSD",1747896993001,0.18296272,110520.0,110510.0,1.20458266]
["bitfinex","BTCUSD",1747896993918,0.27085377,110520.0,110510.0,0.19887455]
["bitfinex","BTCUSD",1747896994134,0.26180638,110520.0,110510.0,0.19887455]
["bitfinex","BTCUSD",1747896997313,0.24371028,110520.0,110510.0,0.3937491]
["bitfinex","BTCUSD",1747896997514,0.25275808,110520.0,110510.0,0.19887455]
["bitfinex","BTCUSD",1747896997720,0.20876272,110520.0,110510.0,0.57472819]
["bitfinex","BTCUSD",1747896997892,0.24471011,110520.0,110510.0,0.5968991]
["bitfinex","BTCUSD",1747896998127,0.25375775,110520.0,110510.0,0.40202455]
["bitfinex","BTCUSD",1747896998837,0.26280564,110520.0,110510.0,0.19887455]
["bitfinex","BTCUSD",1747896999081,0.27185361,110520.0,110510.0,0.19887455]
["bitfinex","BTCUSD",1747896999326,0.28090174,110520.0,110510.0,0.19887455]
["bitfinex","BTCUSD",1747896999988,0.26280564,110520.0,110510.0,0.7954281]
["bitfinex","BTCUSD",1747897000212,0.26280564,110520.0,110510.0,0.60055355]
["bitfinex","BTCUSD",1747897000351,0.27185369,110520.0,110510.0,0.46475755]
["bitfinex","BTCUSD",1747897000595,0.27185369,110520.0,110510.0,0.38268755]
["bitfinex","BTCUSD",1747897002816,0.26280555,110520.0,110510.0,0.38268755]
["bitfinex","BTCUSD",1747897003524,0.27185352,110520.0,110510.0,0.38268755]
["bitfinex","BTCUSD",1747897006834,0.18097909,110510.0,110490.0,0.92790233]
["bitfinex","BTCUSD",1747897006993,0.18097909,110510.0,110500.0,1.93406215]
["bitfinex","BTCUSD",1747897007196,0.18097909,110510.0,110500.0,1.94989957]
["bitfinex","BTCUSD",1747897007471,0.18097909,110510.0,110500.0,0.87054235]
["bitfinex","BTCUSD",1747897007708,0.18097909,110510.0,110500.0,0.88864156]
["bitfinex","BTCUSD",1747897007880,0.18097909,110510.0,110500.0,0.87959204]
["bitfinex","BTCUSD",1747897008085,0.18097909,110510.0,110500.0,0.88864164]
["bitfinex","BTCUSD",1747897008291,0.18297909,110510.0,110500.0,0.89164164]
["bitfinex","BTCUSD",1747897008754,0.001,110510.0,110500.0,1.15731475]
["bitfinex","BTCUSD",1747897009167,0.002,110510.0,110500.0,1.15931475]
["bitfinex","BTCUSD",1747897010119,0.002,110510.0,110500.0,1.49931475]
["bitfinex","BTCUSD",1747897012544,0.002,110510.0,110500.0,1.86128475]
["bitfinex","BTCUSD",1747897013694,0.002,110510.0,110500.0,1.88843075]
["bitfinex","BTCUSD",1747897016821,0.002,110510.0,110500.0,1.86203075]
["bitfinex","BTCUSD",1747897017378,0.002,110510.0,110500.0,1.8710764]
["bitfinex","BTCUSD",1747897017581,0.002,110510.0,110500.0,1.8447764]
["bitfinex","BTCUSD",1747897021584,0.60529605,110530.0,110500.0,1.8447764]
["bitfinex","BTCUSD",1747897021585,0.50598257,110530.0,110520.0,0.53905874]
["bitfinex","BTCUSD",1747897021865,0.50598257,110530.0,110520.0,1.86835379]
["bitfinex","BTCUSD",1747897022087,0.50598257,110530.0,110520.0,1.97456287]
["bitfinex","BTCUSD",1747897022291,0.23466257,110530.0,110520.0,1.983611]
["bitfinex","BTCUSD",1747897022495,0.23466257,110530.0,110520.0,1.7845521]
["bitfinex","BTCUSD",1747897022909,0.23566257,110530.0,110520.0,1.7845521]
["bitfinex","BTCUSD",1747897023127,0.32592947,110530.0,110520.0,0.55680455]
["bitfinex","BTCUSD",1747897023774,0.32692947,110530.0,110520.0,0.55780455]
["bitfinex","BTCUSD",1747897024425,0.32592947,110530.0,110520.0,0.55780455]
["bitfinex","BTCUSD",1747897024601,0.32492947,110530.0,110520.0,0.55680455]
["bitfinex","BTCUSD",1747897024833,0.32592947,110530.0,110520.0,0.55680455]
["bitfinex","BTCUSD",1747897025041,0.32692947,110530.0,110520.0,0.55780455]
["bitfinex","BTCUSD",1747897026267,0.25475662,110530.0,110520.0,0.55780455]
["bitfinex","BTCUSD",1747897027517,0.70878218,110530.0,110520.0,0.36293]
["bitfinex","BTCUSD",1747897027735,0.70878218,110530.0,110520.0,0.55780455]
["bitfinex","BTCUSD",1747897030306,0.70878218,110530.0,110520.0,0.36293]
["bitfinex","BTCUSD",1747897030509,0.70878218,110530.0,110520.0,0.55780455]
["bitfinex","BTCUSD",1747897032250,1.52621588,110530.0,110520.0,0.36293]
["bitfinex","BTCUSD",1747897032480,1.52621588,110530.0,110520.0,0.19973]
["bitfinex","BTCUSD",1747897032481,2.42279043,110530.0,110520.0,0.19973]
["bitfinex","BTCUSD",1747897032693,0.21171245,110490.0,110480.0,0.20487455]
["bitfinex","BTCUSD",1747897032901,0.83495245,110490.0,110480.0,0.60487455]
["bitfinex","BTCUSD",1747897033117,0.83495245,110490.0,110480.0,0.62266346]
["bitfinex","BTCUSD",1747897033355,0.46142178,110490.0,110480.0,0.87043801]
["bitfinex","BTCUSD",1747897033578,0.4614185,110500.0,110490.0,0.0535]
["bitfinex","BTCUSD",1747897033816,0.19911188,110490.0,110480.0,0.08128891]
["bitfinex","BTCUSD",1747897034022,0.1900617,110490.0,110480.0,0.27616346]
["bitfinex","BTCUSD",1747897034227,0.47952181,110490.0,110480.0,0.27667109]
["bitfinex","BTCUSD",1747897034656,0.48857215,110490.0,110480.0,0.27667109]
["bitfinex","BTCUSD",1747897034871,0.49762266,110490.0,110480.0,0.27667109]
["bitfinex","BTCUSD",1747897035069,0.49862266,110490.0,110480.0,0.27667109]
["bitfinex","BTCUSD",1747897035276,0.49862274,110490.0,110480.0,0.27667109]
["bitfinex","BTCUSD",1747897035687,0.49862266,110490.0,110480.0,0.27667109]
["bitfinex","BTCUSD",1747897035927,0.48957281,110490.0,110480.0,0.27667109]
["bitfinex","BTCUSD",1747897036132,0.48957281,110490.0,110480.0,0.26820653]
["bitfinex","BTCUSD",1747897036965,0.4815223,110490.0,110480.0,0.26820653]
["bitfinex","BTCUSD",1747897037179,0.49057281,110490.0,110480.0,0.26820653]
["bitfinex","BTCUSD",1747897037380,0.48152238,110490.0,110480.0,0.26820653]
["bitfinex","BTCUSD",1747897037574,0.49057297,110490.0,110480.0,0.26820653]
["bitfinex","BTCUSD",1747897038344,0.48152304,110490.0,110480.0,0.26820653]
["bitfinex","BTCUSD",1747897038748,0.48152304,110490.0,110480.0,0.27665093]
["bitfinex","BTCUSD",1747897038955,0.4815223,110490.0,110480.0,0.27665093]
["bitfinex","BTCUSD",1747897039157,0.49057281,110490.0,110480.0,0.27665093]
["bitfinex","BTCUSD",1747897039688,0.49057281,110490.0,110480.0,0.26820653]
["bitfinex","BTCUSD",1747897041200,0.49057289,110490.0,110480.0,0.26820653]
["bitfinex","BTCUSD",1747897041518,0.4815223,110490.0,110480.0,0.26820653]
["bitfinex","BTCUSD",1747897041722,0.49057281,110490.0,110480.0,0.26820653]
["bitfinex","BTCUSD",1747897042062,0.48152288,110490.0,110480.0,0.26820653]
["bitfinex","BTCUSD",1747897042271,0.49057347,110490.0,110480.0,0.26820653]
["bitfinex","BTCUSD",1747897043689,0.48152329,110490.0,110480.0,0.26820653]
["bitfinex","BTCUSD",1747897044156,0.47247295,110490.0,110480.0,0.01983198]
["bitfinex","BTCUSD",1747897044357,0.47247295,110490.0,110480.0,0.21470653]
["bitfinex","BTCUSD",1747897045212,0.47247295,110490.0,110480.0,0.24230653]
["bitfinex","BTCUSD",1747897045415,0.47247295,110490.0,110480.0,0.27090653]
["bitfinex","BTCUSD",1747897045622,0.47247262,110490.0,110480.0,0.34022845]
["bitfinex","BTCUSD",1747897046671,0.20111212,110490.0,110480.0,0.34022845]
["bitfinex","BTCUSD",1747897046839,0.47251204,110490.0,110480.0,0.34022845]
["bitfinex","BTCUSD",1747897047201,0.48156246,110490.0,110480.0,0.34022845]
["bitfinex","BTCUSD",1747897047815,0.49061305,110490.0,110480.0,0.34022845]
["bitfinex","BTCUSD",1747897049316,0.49061305,110490.0,110480.0,0.74022845]
["bitfinex","BTCUSD",1747897049496,0.48156246,110490.0,110480.0,0.74022845]
["bitfinex","BTCUSD",1747897049736,0.49061305,110490.0,110480.0,0.74022845]
["bitfinex","BTCUSD",1747897050573,0.47251204,110490.0,110480.0,0.74022845]
["bitfinex","BTCUSD",1747897050786,0.48156246,110490.0,110480.0,0.74022845]
["bitfinex","BTCUSD",1747897051414,0.47251245,110490.0,110480.0,0.01983198]
["bitfinex","BTCUSD",1747897051833,0.47251245,110490.0,110480.0,0.41983198]
["bitfinex","BTCUSD",1747897052267,0.47251245,110490.0,110480.0,0.68402845]
["bitfinex","BTCUSD",1747897052509,0.47251245,110490.0,110480.0,0.6924771]
["bitfinex","BTCUSD",1747897052971,0.47251245,110490.0,110480.0,0.42828063]
["bitfinex","BTCUSD",1747897053207,0.47251245,110490.0,110480.0,0.01895628]
["bitfinex","BTCUSD",1747897053208,1.29527801,110490.0,110480.0,0.01895628]
["bitfinex","BTCUSD",1747897053420,1.29527801,110490.0,110480.0,0.01050763]
["bitfinex","BTCUSD",1747897053848,1.30386027,110490.0,110480.0,0.01050763]
["bitfinex","BTCUSD",1747897054188,1.30186027,110490.0,110480.0,0.01050763]
["bitfinex","BTCUSD",1747897054400,1.30986027,110490.0,110480.0,0.01050763]
["bitfinex","BTCUSD",1747897055604,1.31905242,110490.0,110480.0,0.01050763]
["bitfinex","BTCUSD",1747897056459,0.68353242,110490.0,110480.0,0.01050763]
["bitfinex","BTCUSD",1747897056720,1.65002793,110490.0,110480.0,0.01050763]
["bitfinex","BTCUSD",1747897056864,1.33367327,110490.0,110480.0,0.01050763]
["bitfinex","BTCUSD",1747897057280,1.34707655,110490.0,110480.0,0.01050763]
["bitfinex","BTCUSD",1747897057482,0.71147655,110490.0,110480.0,0.01050763]
["bitfinex","BTCUSD",1747897057686,1.3325357,110490.0,110480.0,0.01050763]
["bitfinex","BTCUSD",1747897059865,0.68280355,110490.0,110480.0,0.2747041]
["bitfinex","BTCUSD",1747897060050,0.95424355,110490.0,110480.0,0.01050763]
["bitfinex","BTCUSD",1747897060501,0.99566129,110490.0,110480.0,0.01050763]
["bitfinex","BTCUSD",1747897060718,0.99566129,110490.0,110480.0,0.03760763]
["bitfinex","BTCUSD",1747897060948,0.72422129,110490.0,110480.0,0.03760763]
["bitfinex","BTCUSD",1747897061190,0.99570129,110490.0,110480.0,0.03760763]
["bitfinex","BTCUSD",1747897061419,0.63467573,110490.0,110480.0,0.3300041]
["bitfinex","BTCUSD",1747897061634,0.90615573,110490.0,110480.0,0.3300041]
["bitfinex","BTCUSD",1747897061839,0.27051573,110490.0,110480.0,0.3300041]
["bitfinex","BTCUSD",1747897062048,0.52859245,110490.0,110480.0,0.3300041]
["bitfinex","BTCUSD",1747897062497,0.47859245,110490.0,110480.0,0.3300041]
["bitfinex","BTCUSD",1747897063397,0.20711245,110490.0,110480.0,0.3300041]
["bitfinex","BTCUSD",1747897063603,0.46954227,110490.0,110480.0,0.3300041]
["bitfinex","BTCUSD",1747897063803,0.19806227,110490.0,110480.0,0.3300041]
["bitfinex","BTCUSD",1747897063971,0.46954227,110490.0,110480.0,0.3300041]
["bitfinex","BTCUSD",1747897064192,0.19806227,110490.0,110480.0,0.1240499]
["bitfinex","BTCUSD",1747897064412,0.47859245,110490.0,110480.0,0.1240499]
["bitfinex","BTCUSD",1747897064653,0.47859196,110490.0,110480.0,0.1240499]
["bitfinex","BTCUSD",1747897064877,0.49669273,110490.0,110480.0,0.1240499]
["bitfinex","BTCUSD",1747897065086,0.19806178,110490.0,110480.0,0.5240499]
["bitfinex","BTCUSD",1747897065281,0.18901185,110490.0,110480.0,4.55554126]
["bitfinex","BTCUSD",1747897065509,0.18901185,110490.0,110480.0,4.0687915]
["bitfinex","BTCUSD",1747897065722,0.18901185,110490.0,110480.0,1.72191507]
["bitfinex","BTCUSD",1747897065929,0.18901185,110490.0,110480.0,1.73096615]
["bitfinex","BTCUSD",1747897066138,0.18901185,110490.0,110480.0,1.20257321]
["bitfinex","BTCUSD",1747897066367,0.18501185,110490.0,110480.0,1.73096631]
["bitfinex","BTCUSD",1747897066683,0.18701185,110490.0,110480.0,1.73096623]
["bitfinex","BTCUSD",1747897066889,0.22321273,110490.0,110480.0,1.26763903]
["bitfinex","BTCUSD",1747897067049,0.2011118,110490.0,110480.0,1.15004203]
["bitfinex","BTCUSD",1747897067252,0.2041118,110490.0,110480.0,1.15004203]
["bitfinex","BTCUSD",1747897067453,0.21316206,110490.0,110480.0,1.15004203]
["bitfinex","BTCUSD",1747897067660,0.2041118,110490.0,110480.0,1.15004203]
["bitfinex","BTCUSD",1747897068123,0.2222124,110490.0,110480.0,1.15004203]
["bitfinex","BTCUSD",1747897068335,0.20411286,110490.0,110480.0,1.06049647]
["bitfinex","BTCUSD",1747897072372,0.20411286,110490.0,110480.0,1.32469294]
["bitfinex","BTCUSD",1747897073018,0.80411286,110490.0,110480.0,1.32469294]
["bitfinex","BTCUSD",1747897073403,0.80411286,110490.0,110480.0,0.7963]
["bitfinex","BTCUSD",1747897073610,0.80411286,110490.0,110480.0,1.32469294]
["bitfinex","BTCUSD",1747897074343,0.79506244,110490.0,110480.0,1.32469294]
["bitfinex","BTCUSD",1747897074552,0.80411278,110490.0,110480.0,1.32469294]
["bitfinex","BTCUSD",1747897074844,0.80411278,110490.0,110480.0,1.06049647]
["bitfinex","BTCUSD",1747897075068,0.78601185,110490.0,110480.0,1.32469294]
["bitfinex","BTCUSD",1747897075278,0.78601185,110490.0,110480.0,2.4708015]
["bitfinex","BTCUSD",1747897075734,0.80411196,110490.0,110480.0,1.4142385]
["bitfinex","BTCUSD",1747897076918,0.82221273,110490.0,110480.0,1.32469294]
["bitfinex","BTCUSD",1747897077120,0.8131628,110490.0,110480.0,1.32469294]
["bitfinex","BTCUSD",1747897077557,0.80411196,110490.0,110480.0,1.83758494]
["bitfinex","BTCUSD",1747897078551,0.79506178,110490.0,110480.0,1.83758494]
["bitfinex","BTCUSD",1747897078763,0.81316214,110490.0,110480.0,1.83758494]
["bitfinex","BTCUSD",1747897078973,0.80411188,110490.0,110480.0,1.83758494]
["bitfinex","BTCUSD",1747897079192,0.80411245,110490.0,110480.0,0.69239647]
["bitfinex","BTCUSD",1747897079422,0.80411245,110490.0,110480.0,0.26419647]
["bitfinex","BTCUSD",1747897079884,0.80411245,110490.0,110480.0,0.66419647]
["bitfinex","BTCUSD",1747897080047,0.81737557,110490.0,110480.0,0.66419647]
["bitfinex","BTCUSD",1747897080650,0.81737557,110490.0,110480.0,0.26419647]
["bitfinex","BTCUSD",1747897080871,0.81737557,110490.0,110470.0,0.05386]
["bitfinex","BTCUSD",1747897080872,0.19007948,110480.0,110470.0,0.36686]
["bitfinex","BTCUSD",1747897081069,0.46151948,110480.0,110470.0,0.63105647]
["bitfinex","BTCUSD",1747897081313,0.46151948,110480.0,110470.0,1.03105647]
["bitfinex","BTCUSD",1747897081573,0.46151948,110480.0,110470.0,1.05825647]
["bitfinex","BTCUSD",1747897081697,0.47057064,110480.0,110470.0,1.05825647]
["bitfinex","BTCUSD",1747897081897,0.47057064,110480.0,110470.0,0.79406]
["bitfinex","BTCUSD",1747897082135,0.47157064,110480.0,110470.0,0.40006]
["bitfinex","BTCUSD",1747897082372,0.47157064,110480.0,110470.0,0.66425647]
["bitfinex","BTCUSD",1747897083015,0.47157064,110480.0,110470.0,0.60419647]
["bitfinex","BTCUSD",1747897083845,0.47257064,110480.0,110470.0,0.60419647]
["bitfinex","BTCUSD",1747897084049,0.47257064,110480.0,110470.0,1.03229647]
["bitfinex","BTCUSD",1747897084221,0.47257064,110480.0,110470.0,1.05999647]
["bitfinex","BTCUSD",1747897085088,0.47257064,110480.0,110470.0,1.00419647]
["bitfinex","BTCUSD",1747897085302,0.5621162,110480.0,110470.0,1.00419647]
["bitfinex","BTCUSD",1747897085502,0.6172162,110480.0,110470.0,1.00419647]
["bitfinex","BTCUSD",1747897086045,0.6172162,110480.0,110470.0,0.60419647]
["bitfinex","BTCUSD",1747897086648,0.5899162,110480.0,110470.0,0.60419647]
["bitfinex","BTCUSD",1747897086871,0.47257064,110480.0,110470.0,0.66079647]
["bitfinex","BTCUSD",1747897087289,0.47257064,110480.0,110470.0,0.63179647]
["bitfinex","BTCUSD",1747897087508,0.47257064,110480.0,110470.0,0.60419647]
["bitfinex","BTCUSD",1747897088833,0.47257064,110480.0,110470.0,0.63239647]
["bitfinex","BTCUSD",1747897089246,0.47157064,110480.0,110470.0,0.63239647]
["bitfinex","BTCUSD",1747897089694,0.47157064,110480.0,110470.0,0.65959647]
["bitfinex","BTCUSD",1747897090933,0.20013064,110480.0,110470.0,0.65959647]
["bitfinex","BTCUSD",1747897091158,0.47157064,110480.0,110470.0,0.65959647]
["bitfinex","BTCUSD",1747897091358,0.20013064,110480.0,110470.0,0.65959647]
["bitfinex","BTCUSD",1747897091560,0.47157064,110480.0,110470.0,0.65959647]
["bitfinex","BTCUSD",1747897091991,0.20113032,110480.0,110470.0,0.65959647]
["bitfinex","BTCUSD",1747897092202,0.48162165,110480.0,110470.0,0.65959647]
["bitfinex","BTCUSD",1747897092403,0.48162214,110480.0,110470.0,0.65959647]
["bitfinex","BTCUSD",1747897092613,0.47257048,110480.0,110470.0,0.65959647]
["bitfinex","BTCUSD",1747897092821,0.49972348,110480.0,110470.0,0.65959647]
["bitfinex","BTCUSD",1747897093034,0.49071281,110480.0,110470.0,0.65959647]
["bitfinex","BTCUSD",1747897093230,0.48166189,110480.0,110470.0,0.65959647]
["bitfinex","BTCUSD",1747897093651,0.48166189,110480.0,110470.0,1.05959647]
["bitfinex","BTCUSD",1747897095100,0.48166189,110480.0,110470.0,0.71959647]
["bitfinex","BTCUSD",1747897096468,0.20112999,110480.0,110470.0,0.71959647]
["bitfinex","BTCUSD",1747897096683,0.49071239,110480.0,110470.0,0.71959647]
["bitfinex","BTCUSD",1747897098118,0.48166164,110480.0,110470.0,0.71959647]
["bitfinex","BTCUSD",1747897098362,0.48166164,110480.0,110470.0,0.0554]
["bitfinex","BTCUSD",1747897098487,0.48166164,110480.0,110470.0,0.31959647]
["bitfinex","BTCUSD",1747897098704,0.48166164,110480.0,110470.0,0.71959647]
["bitfinex","BTCUSD",1747897100313,0.47261064,110480.0,110470.0,0.71959647]
["bitfinex","BTCUSD",1747897101760,0.47261064,110480.0,110470.0,0.65959647]
["bitfinex","BTCUSD",1747897102174,0.47261064,110480.0,110470.0,1.05959647]
["bitfinex","BTCUSD",1747897103965,0.46355948,110480.0,110470.0,1.05959647]
["bitfinex","BTCUSD",1747897104170,0.46355948,110480.0,110470.0,0.7954]
["bitfinex","BTCUSD",1747897104377,0.46355948,110480.0,110470.0,1.05959647]
["bitfinex","BTCUSD",1747897105241,0.48166189,110480.0,110470.0,1.05959647]
["bitfinex","BTCUSD",1747897105452,0.48166181,110480.0,110470.0,1.05959647]
["bitfinex","BTCUSD",1747897105673,0.47261081,110480.0,110470.0,1.05959647]
["bitfinex","BTCUSD",1747897106094,0.47260991,110480.0,110470.0,1.05959647]
["bitfinex","BTCUSD",1747897106218,0.48166107,110480.0,110470.0,1.05959647]
["bitfinex","BTCUSD",1747897106827,0.4907124,110480.0,110470.0,1.05959647]
["bitfinex","BTCUSD",1747897107453,0.48166107,110480.0,110470.0,1.05959647]
["bitfinex","BTCUSD",1747897108029,0.49071231,110480.0,110470.0,1.05959647]
["bitfinex","BTCUSD",1747897108904,0.49976364,110480.0,110470.0,1.05959647]
["bitfinex","BTCUSD",1747897109342,0.49071231,110480.0,110470.0,1.05959647]
["bitfinex","BTCUSD",1747897109607,0.18302824,110480.0,110470.0,1.05959647]
["bitfinex","BTCUSD",1747897109849,0.45450824,110480.0,110470.0,3.16268673]
["bitfinex","BTCUSD",1747897110105,0.45450824,110480.0,110470.0,3.17173887]
["bitfinex","BTCUSD",1747897110309,0.45450824,110480.0,110470.0,3.35278349]
["bitfinex","BTCUSD",1747897110515,0.45450824,110480.0,110470.0,3.16268673]
["bitfinex","BTCUSD",1747897110932,0.45450824,110480.0,110470.0,3.17173887]
["bitfinex","BTCUSD",1747897111135,0.18302824,110480.0,110470.0,3.16268673]
["bitfinex","BTCUSD",1747897111346,0.45446824,110480.0,110470.0,3.01000587]
["bitfinex","BTCUSD",1747897111489,0.45446824,110480.0,110470.0,2.57715587]
["bitfinex","BTCUSD",1747897111901,0.45446824,110480.0,110470.0,1.28487203]
["bitfinex","BTCUSD",1747897112105,0.45446824,110480.0,110470.0,1.29392426]
["bitfinex","BTCUSD",1747897112308,0.45446824,110480.0,110470.0,1.28487203]
["bitfinex","BTCUSD",1747897112728,0.46351891,110480.0,110470.0,1.28487203]
["bitfinex","BTCUSD",1747897112929,0.18302824,110480.0,110470.0,0.48947203]
["bitfinex","BTCUSD",1747897113129,0.45446824,110480.0,110470.0,0.76272073]
["bitfinex","BTCUSD",1747897113733,0.45446824,110480.0,110470.0,0.77177287]
["bitfinex","BTCUSD",1747897113935,0.45446824,110480.0,110470.0,1.17177287]
["bitfinex","BTCUSD",1747897114137,0.45446824,110480.0,110470.0,0.89852426]
["bitfinex","BTCUSD",1747897114775,0.45446824,110480.0,110470.0,0.9075764]
["bitfinex","BTCUSD",1747897114977,0.45446824,110480.0,110470.0,1.23852426]
["bitfinex","BTCUSD",1747897115353,0.46351891,110480.0,110470.0,1.22947203]
["bitfinex","BTCUSD",1747897115579,0.45446824,110480.0,110470.0,1.23852426]
["bitfinex","BTCUSD",1747897115956,0.45446824,110480.0,110470.0,1.29402426]
["bitfinex","BTCUSD",1747897116513,0.45446824,110480.0,110470.0,1.28497203]
["bitfinex","BTCUSD",1747897116743,0.45446824,110480.0,110470.0,1.29402426]
["bitfinex","BTCUSD",1747897116920,0.45446824,110480.0,110470.0,1.28497203]
["bitfinex","BTCUSD",1747897117149,0.45446824,110480.0,110470.0,1.29402426]
["bitfinex","BTCUSD",1747897117359,0.44446824,110480.0,110470.0,1.28497203]
["bitfinex","BTCUSD",1747897117563,0.44446824,110480.0,110470.0,1.47506888]
["bitfinex","BTCUSD",1747897117716,0.44446824,110480.0,110470.0,1.29402426]
["bitfinex","BTCUSD",1747897118745,0.44446824,110480.0,110470.0,1.28497203]
["bitfinex","BTCUSD",1747897118954,0.44446824,110480.0,110470.0,1.29402426]
["bitfinex","BTCUSD",1747897119515,0.44446824,110480.0,110470.0,1.47506888]
["bitfinex","BTCUSD",1747897119761,0.44446824,110480.0,110470.0,1.48412102]
["bitfinex","BTCUSD",1747897120169,0.44446824,110480.0,110470.0,1.74831749]
["bitfinex","BTCUSD",1747897120364,0.17302824,110480.0,110470.0,1.74831749]
["bitfinex","BTCUSD",1747897120588,0.17302824,110480.0,110470.0,1.75736939]
["bitfinex","BTCUSD",1747897120801,0.17302824,110480.0,110470.0,1.74831749]
["bitfinex","BTCUSD",1747897121009,0.17302824,110480.0,110470.0,1.49317308]
["bitfinex","BTCUSD",1747897121213,0.17302824,110480.0,110470.0,1.75736955]
["bitfinex","BTCUSD",1747897121497,0.17302824,110480.0,110470.0,1.76642153]
["bitfinex","BTCUSD",1747897121713,0.19056902,110490.0,110480.0,0.34]
["bitfinex","BTCUSD",1747897121915,0.18151917,110490.0,110480.0,2.21885894]
["bitfinex","BTCUSD",1747897122140,0.45295917,110490.0,110480.0,2.21885894]
["bitfinex","BTCUSD",1747897122363,0.45295917,110490.0,110480.0,2.61885894]
["bitfinex","BTCUSD",1747897122587,0.4620091,110490.0,110480.0,2.61885894]
["bitfinex","BTCUSD",1747897122794,0.4620091,110490.0,110480.0,2.07374094]
["bitfinex","BTCUSD",1747897123196,0.4640091,110490.0,110480.0,1.94672994]
["bitfinex","BTCUSD",1747897123824,0.4660091,110490.0,110480.0,1.94672994]
["bitfinex","BTCUSD",1747897123994,0.4660091,110490.0,110480.0,1.57799694]
["bitfinex","BTCUSD",1747897124409,0.4750592,110490.0,110480.0,1.52473994]
["bitfinex","BTCUSD",1747897124590,0.48410946,110490.0,110480.0,1.32059294]
["bitfinex","BTCUSD",1747897124788,0.48410946,110490.0,110480.0,1.05639647]
["bitfinex","BTCUSD",1747897125478,0.48410946,110490.0,110480.0,0.7922]
["bitfinex","BTCUSD",1747897125678,0.18551917,110490.0,110480.0,1.05639647]
["bitfinex","BTCUSD",1747897125889,0.18551917,110490.0,110480.0,2.92683083]
["bitfinex","BTCUSD",1747897126124,0.00450732,110490.0,110480.0,2.94920747]
["bitfinex","BTCUSD",1747897126331,0.00450732,110490.0,110480.0,2.9582583]
["bitfinex","BTCUSD",1747897127347,0.18551917,110490.0,110480.0,2.94920747]
["bitfinex","BTCUSD",1747897127570,0.00450732,110490.0,110480.0,2.96730922]
["bitfinex","BTCUSD",1747897128152,0.00450732,110490.0,110480.0,3.32934922]
["bitfinex","BTCUSD",1747897128353,0.18551917,110490.0,110480.0,3.32029839]
["bitfinex","BTCUSD",1747897128561,0.18551917,110490.0,110480.0,3.19715439]
["bitfinex","BTCUSD",1747897128742,0.18551917,110490.0,110480.0,3.17905239]
["bitfinex","BTCUSD",1747897128947,0.18551917,110490.0,110480.0,2.21720215]
["bitfinex","BTCUSD",1747897129199,0.18551917,110490.0,110480.0,2.09426848]
["bitfinex","BTCUSD",1747897129454,0.18551917,110490.0,110480.0,2.10331972]
["bitfinex","BTCUSD",1747897130067,0.18551917,110490.0,110480.0,2.09426848]
["bitfinex","BTCUSD",1747897130414,0.18551917,110490.0,110480.0,1.90418891]
["bitfinex","BTCUSD",1747897130619,0.18551917,110490.0,110480.0,1.90418883]
["bitfinex","BTCUSD",1747897130813,0.18551917,110490.0,110480.0,1.90418891]
["bitfinex","BTCUSD",1747897131030,0.18551917,110490.0,110480.0,1.91324024]
["bitfinex","BTCUSD",1747897131725,0.18551917,110490.0,110480.0,1.3848473]
["bitfinex","BTCUSD",1747897131926,0.18551917,110490.0,110480.0,2.09426848]
["bitfinex","BTCUSD",1747897132069,0.18551917,110490.0,110480.0,2.10331972]
["bitfinex","BTCUSD",1747897132278,0.18551917,110490.0,110480.0,1.31454456]
["bitfinex","BTCUSD",1747897132511,0.18551917,110490.0,110480.0,1.62069203]
["bitfinex","BTCUSD",1747897132512,0.48406978,110490.0,110480.0,1.62069203]
["bitfinex","BTCUSD",1747897132716,0.46596918,110490.0,110480.0,1.8848885]
["bitfinex","BTCUSD",1747897132927,0.46596918,110490.0,110480.0,1.9114885]
["bitfinex","BTCUSD",1747897133133,0.46596918,110490.0,110480.0,1.9365885]
["bitfinex","BTCUSD",1747897135837,0.45691917,110490.0,110480.0,2.11761674]
["bitfinex","BTCUSD",1747897136164,0.45691917,110490.0,110480.0,2.13571931]
["bitfinex","BTCUSD",1747897136580,0.45691917,110490.0,110480.0,2.11761674]
["bitfinex","BTCUSD",1747897136989,0.45691917,110490.0,110480.0,2.13571948]
["bitfinex","BTCUSD",1747897137849,0.45691917,110490.0,110480.0,2.14477072]
["bitfinex","BTCUSD",1747897138275,0.18551917,110490.0,110480.0,2.14477072]
["bitfinex","BTCUSD",1747897138697,0.18551917,110490.0,110480.0,2.15382188]
["bitfinex","BTCUSD",1747897139232,0.18551917,110490.0,110480.0,2.14477072]
["bitfinex","BTCUSD",1747897139435,0.18551917,110490.0,110480.0,1.9365885]
["bitfinex","BTCUSD",1747897139641,0.18551917,110490.0,110480.0,1.94563991]
["bitfinex","BTCUSD",1747897140077,0.18551917,110490.0,110480.0,1.9365885]
["bitfinex","BTCUSD",1747897140479,0.18551917,110490.0,110480.0,1.95836691]
["bitfinex","BTCUSD",1747897140724,0.20361928,110490.0,110480.0,1.42092256]
["bitfinex","BTCUSD",1747897140930,0.20361928,110490.0,110480.0,0.70204]
["bitfinex","BTCUSD",1747897140931,0.25501977,110490.0,110480.0,0.70204]
["bitfinex","BTCUSD",1747897141146,0.25501977,110490.0,110480.0,0.96623647]
["bitfinex","BTCUSD",1747897141583,0.25501977,110490.0,110480.0,1.10204]
["bitfinex","BTCUSD",1747897141793,0.25501977,110490.0,110480.0,1.36623647]
["bitfinex","BTCUSD",1747897142213,0.24596959,110490.0,110480.0,1.36623647]
["bitfinex","BTCUSD",1747897143520,0.24596959,110490.0,110480.0,0.96623647]
["bitfinex","BTCUSD",1747897145176,0.23691917,110490.0,110480.0,0.70204]
["bitfinex","BTCUSD",1747897145388,0.23691917,110490.0,110480.0,0.96623647]
["bitfinex","BTCUSD",1747897147674,0.50835917,110490.0,110480.0,0.96623647]
["bitfinex","BTCUSD",1747897148091,0.53551028,110490.0,110480.0,0.96623647]
["bitfinex","BTCUSD",1747897148301,0.48411028,110490.0,110480.0,0.96623647]
["bitfinex","BTCUSD",1747897148522,0.49316087,110490.0,110480.0,0.96623647]
["bitfinex","BTCUSD",1747897148953,0.1945691,110490.0,110480.0,1.28303294]
["bitfinex","BTCUSD",1747897149158,0.4660091,110490.0,110480.0,1.28303294]
["bitfinex","BTCUSD",1747897149365,0.4660091,110490.0,110480.0,1.3725785]
["bitfinex","BTCUSD",1747897149568,0.18551917,110490.0,110480.0,2.28334674]
["bitfinex","BTCUSD",1747897149777,0.45695917,110490.0,110480.0,2.1023185]
["bitfinex","BTCUSD",1747897149994,0.45695917,110490.0,110480.0,2.11136983]
["bitfinex","BTCUSD",1747897150207,0.45695917,110490.0,110480.0,2.29239815]
["bitfinex","BTCUSD",1747897150415,0.18551917,110490.0,110480.0,2.11136991]
["bitfinex","BTCUSD",1747897150619,0.18551917,110490.0,110480.0,2.12042115]
["bitfinex","BTCUSD",1747897150836,0.18551917,110490.0,110480.0,2.12947248]
["bitfinex","BTCUSD",1747897151035,0.18551917,110490.0,110480.0,2.12042124]
["bitfinex","BTCUSD",1747897151647,0.18551917,110490.0,110480.0,1.58297697]
["bitfinex","BTCUSD",1747897151964,0.18551917,110490.0,110480.0,2.11136991]
["bitfinex","BTCUSD",1747897152983,0.18551917,110490.0,110480.0,2.1023185]
["bitfinex","BTCUSD",1747897153186,0.19456902,110490.0,110480.0,2.5023185]
["bitfinex","BTCUSD",1747897153385,0.19456902,110490.0,110480.0,1.9864355]
["bitfinex","BTCUSD",1747897153610,0.18551917,110490.0,110480.0,1.9864355]
["bitfinex","BTCUSD",1747897153823,0.19456902,110490.0,110480.0,1.9864355]
["bitfinex","BTCUSD",1747897156738,0.18551917,110490.0,110480.0,1.99548691]
["bitfinex","BTCUSD",1747897157152,0.18551917,110490.0,110480.0,1.9864355]
["bitfinex","BTCUSD",1747897157561,0.18551917,110490.0,110480.0,1.99548691]
["bitfinex","BTCUSD",1747897157741,0.19456902,110490.0,110480.0,1.9864355]
["bitfinex","BTCUSD",1747897159161,0.20361903,110490.0,110480.0,1.9864355]
["bitfinex","BTCUSD",1747897159478,0.20361895,110490.0,110480.0,1.9864355]
["bitfinex","BTCUSD",1747897160790,0.22171931,110490.0,110480.0,1.61142503]
["bitfinex","BTCUSD",1747897161315,0.22171931,110490.0,110480.0,1.8756215]
["bitfinex","BTCUSD",1747897161522,0.22171931,110490.0,110480.0,1.5617215]
["bitfinex","BTCUSD",1747897162290,0.22171923,110490.0,110480.0,1.5617215]
["bitfinex","BTCUSD",1747897162512,0.23076949,110490.0,110480.0,1.5617215]
["bitfinex","BTCUSD",1747897162730,0.23076949,110490.0,110480.0,1.5356215]
["bitfinex","BTCUSD",1747897162890,0.22171923,110490.0,110480.0,1.5356215]
["bitfinex","BTCUSD",1747897163089,0.23076957,110490.0,110480.0,1.5356215]
["bitfinex","BTCUSD",1747897163452,0.23076957,110490.0,110480.0,1.9007215]
["bitfinex","BTCUSD",1747897163665,0.22171923,110490.0,110480.0,1.9007215]
["bitfinex","BTCUSD",1747897163836,0.23076957,110490.0,110480.0,1.9007215]
["bitfinex","BTCUSD",1747897164245,0.22171923,110490.0,110480.0,1.9007215]
["bitfinex","BTCUSD",1747897164901,0.23076957,110490.0,110480.0,1.9007215]
["bitfinex","BTCUSD",1747897165286,0.22171923,110490.0,110480.0,1.9007215]
["bitfinex","BTCUSD",1747897165491,0.23076957,110490.0,110480.0,1.9007215]
["bitfinex","BTCUSD",1747897166051,0.22171923,110490.0,110480.0,1.9007215]
["bitfinex","BTCUSD",1747897166691,0.23076957,110490.0,110480.0,1.9007215]
["bitfinex","BTCUSD",1747897166932,0.23076949,110490.0,110480.0,1.9007215]
["bitfinex","BTCUSD",1747897167109,0.23077006,110490.0,110480.0,1.9007215]
["bitfinex","BTCUSD",1747897167308,0.22171964,110490.0,110480.0,1.9007215]
["bitfinex","BTCUSD",1747897167510,0.21266938,110490.0,110480.0,1.9007215]
["bitfinex","BTCUSD",1747897167717,0.22171972,110490.0,110480.0,1.9007215]
["bitfinex","BTCUSD",1747897168364,0.21266938,110490.0,110480.0,1.9007215]
["bitfinex","BTCUSD",1747897168569,0.21266938,110490.0,110480.0,1.9256215]
["bitfinex","BTCUSD",1747897169689,0.21266938,110490.0,110480.0,1.78728748]
["bitfinex","BTCUSD",1747897171505,0.45691917,110490.0,110480.0,1.78728748]
["bitfinex","BTCUSD",1747897171733,0.47501912,110490.0,110480.0,1.78728748]
["bitfinex","BTCUSD",1747897172266,0.18551917,110490.0,110480.0,1.98641813]
["bitfinex","BTCUSD",1747897172468,0.18551917,110490.0,110480.0,1.99546905]
["bitfinex","BTCUSD",1747897172684,0.18551917,110490.0,110480.0,1.98641813]
["bitfinex","BTCUSD",1747897172886,0.18551917,110490.0,110480.0,1.99546913]
["bitfinex","BTCUSD",1747897173506,0.18551917,110490.0,110480.0,2.00452005]
["bitfinex","BTCUSD",1747897173717,0.18551917,110490.0,110480.0,2.01357088]
["bitfinex","BTCUSD",1747897173932,0.18551917,110490.0,110480.0,2.00452005]
["bitfinex","BTCUSD",1747897174136,0.18551917,110490.0,110480.0,2.01357088]
["bitfinex","BTCUSD",1747897174354,0.18551917,110490.0,110480.0,2.00452005]
["bitfinex","BTCUSD",1747897174731,0.18551917,110490.0,110480.0,1.99546913]
["bitfinex","BTCUSD",1747897175114,0.18551917,110490.0,110480.0,2.00452005]
["bitfinex","BTCUSD",1747897175324,0.18551917,110490.0,110480.0,1.99546913]
["bitfinex","BTCUSD",1747897175513,0.18551917,110490.0,110480.0,2.00452005]
["bitfinex","BTCUSD",1747897176174,0.18551917,110490.0,110480.0,1.97736705]
["bitfinex","BTCUSD",1747897176317,0.18551917,110490.0,110480.0,1.98641813]
["bitfinex","BTCUSD",1747897176733,0.18551917,110490.0,110480.0,1.78124713]
["bitfinex","BTCUSD",1747897176966,0.18551917,110490.0,110480.0,1.79029813]
["bitfinex","BTCUSD",1747897177166,0.18551917,110490.0,110480.0,1.78124713]
["bitfinex","BTCUSD",1747897178189,0.18551917,110490.0,110480.0,1.77219605]
["bitfinex","BTCUSD",1747897178379,0.18551917,110490.0,110480.0,1.78124729]
["bitfinex","BTCUSD",1747897178553,0.18551917,110490.0,110480.0,1.79029845]
["bitfinex","BTCUSD",1747897179127,0.18551917,110490.0,110480.0,1.78124729]
["bitfinex","BTCUSD",1747897179403,0.18551917,110490.0,110480.0,1.76766729]
["bitfinex","BTCUSD",1747897179608,0.18551917,110490.0,110480.0,1.77671845]
["bitfinex","BTCUSD",1747897179967,0.18551917,110490.0,110480.0,1.76766729]
["bitfinex","BTCUSD",1747897180168,0.18551917,110490.0,110480.0,1.75861605]
["bitfinex","BTCUSD",1747897180578,0.18551917,110490.0,110480.0,1.76766729]
["bitfinex","BTCUSD",1747897181795,0.20361977,110490.0,110480.0,0.883289]
["bitfinex","BTCUSD",1747897182012,0.26427036,110490.0,110480.0,1.07831846]
["bitfinex","BTCUSD",1747897183080,0.25521977,110490.0,110480.0,1.07831846]
["bitfinex","BTCUSD",1747897183283,0.20361977,110490.0,110480.0,1.07831846]
["bitfinex","BTCUSD",1747897183672,0.20361928,110490.0,110480.0,1.27334792]
["bitfinex","BTCUSD",1747897183893,0.18551917,110490.0,110480.0,2.74415096]
["bitfinex","BTCUSD",1747897184104,0.18551917,110490.0,110480.0,2.74415104]
["bitfinex","BTCUSD",1747897184308,0.18551917,110490.0,110480.0,2.54502048]
["bitfinex","BTCUSD",1747897184505,0.19456902,110490.0,110480.0,2.54502048]
["bitfinex","BTCUSD",1747897184957,0.18551917,110490.0,110480.0,2.54502048]
["bitfinex","BTCUSD",1747897185498,0.18551917,110490.0,110480.0,2.55407189]
["bitfinex","BTCUSD",1747897186129,0.19456902,110490.0,110480.0,1.89435148]
["bitfinex","BTCUSD",1747897186570,0.18551917,110490.0,110480.0,1.90340289]
["bitfinex","BTCUSD",1747897186704,0.18551917,110490.0,110480.0,1.89435148]
["bitfinex","BTCUSD",1747897186916,0.19456918,110490.0,110480.0,1.89435148]
["bitfinex","BTCUSD",1747897187117,0.18551917,110490.0,110480.0,1.89435148]
["bitfinex","BTCUSD",1747897187326,0.46596902,110490.0,110480.0,1.89435148]
["bitfinex","BTCUSD",1747897189029,0.45691917,110490.0,110480.0,1.89435148]
["bitfinex","BTCUSD",1747897189368,0.18551917,110490.0,110480.0,1.89435148]
["bitfinex","BTCUSD",1747897189572,0.1945691,110490.0,110480.0,1.89435148]
["bitfinex","BTCUSD",1747897190403,0.18551917,110490.0,110480.0,1.89435148]
["bitfinex","BTCUSD",1747897190754,0.00450732,110490.0,110480.0,2.73681287]
["bitfinex","BTCUSD",1747897190970,0.50419989,110520.0,110510.0,0.34]
["bitfinex","BTCUSD",1747897191182,0.18096257,110530.0,110520.0,0.34]
["bitfinex","BTCUSD",1747897191418,0.19175641,110540.0,110530.0,0.34904731]
["bitfinex","BTCUSD",1747897191644,0.19175641,110540.0,110530.0,2.46682146]
["bitfinex","BTCUSD",1747897191820,0.02433333,110550.0,110540.0,0.53902256]
["bitfinex","BTCUSD",1747897192031,0.20524694,110550.0,110540.0,3.02853987]
["bitfinex","BTCUSD",1747897192245,0.1810191,110560.0,110540.0,3.55721496]
["bitfinex","BTCUSD",1747897192455,0.21214899,110570.0,110560.0,0.52089725]
["bitfinex","BTCUSD",1747897192666,0.21214899,110570.0,110560.0,2.33739192]
["bitfinex","BTCUSD",1747897192860,0.21214899,110570.0,110560.0,2.61687942]
["bitfinex","BTCUSD",1747897193090,0.21214899,110570.0,110560.0,2.60783473]
["bitfinex","BTCUSD",1747897193295,0.21214899,110570.0,110560.0,2.62592403]
["bitfinex","BTCUSD",1747897193507,0.30240935,110570.0,110560.0,0.53502946]
["bitfinex","BTCUSD",1747897193709,0.62630935,110570.0,110560.0,0.6038652]
["bitfinex","BTCUSD",1747897193924,0.50163601,110570.0,110560.0,0.8677304]
["bitfinex","BTCUSD",1747897194127,0.22119229,110570.0,110560.0,1.91305496]
["bitfinex","BTCUSD",1747897194355,0.21514899,110570.0,110560.0,2.09795221]
["bitfinex","BTCUSD",1747897194629,0.21414899,110570.0,110560.0,2.1130416]
["bitfinex","BTCUSD",1747897194854,0.21414899,110570.0,110560.0,2.11304168]
["bitfinex","BTCUSD",1747897195068,0.21514899,110570.0,110560.0,2.10399699]
["bitfinex","BTCUSD",1747897195219,0.21514899,110570.0,110560.0,2.12649729]
["bitfinex","BTCUSD",1747897195465,0.03418869,110570.0,110560.0,2.1707861]
["bitfinex","BTCUSD",1747897195640,0.03418869,110570.0,110560.0,2.4694861]
["bitfinex","BTCUSD",1747897195843,0.03418869,110570.0,110560.0,3.0500361]
["bitfinex","BTCUSD",1747897196040,0.21506957,110570.0,110560.0,3.04099182]
["bitfinex","BTCUSD",1747897196258,0.21306957,110570.0,110560.0,2.7685919]
["bitfinex","BTCUSD",1747897196601,0.21406957,110570.0,110560.0,3.4225208]
["bitfinex","BTCUSD",1747897196878,0.21306957,110570.0,110560.0,3.42252088]
["bitfinex","BTCUSD",1747897197111,0.21406957,110570.0,110560.0,3.42452088]
["bitfinex","BTCUSD",1747897197329,0.21306957,110570.0,110560.0,3.41347643]
["bitfinex","BTCUSD",1747897197503,0.18288088,110570.0,110560.0,3.41547643]
["bitfinex","BTCUSD",1747897197866,0.18288088,110570.0,110560.0,3.81547643]
["bitfinex","BTCUSD",1747897198267,0.18288088,110570.0,110560.0,3.8064319]
["bitfinex","BTCUSD",1747897198468,0.18288088,110570.0,110560.0,3.77008729]
["bitfinex","BTCUSD",1747897198689,0.18288088,110570.0,110560.0,3.75279445]
["bitfinex","BTCUSD",1747897198864,0.18288088,110570.0,110560.0,3.74374984]
["bitfinex","BTCUSD",1747897199913,0.18288088,110570.0,110560.0,3.81328686]
["bitfinex","BTCUSD",1747897200346,0.18288088,110570.0,110560.0,3.84068686]
["bitfinex","BTCUSD",1747897200702,0.18288088,110570.0,110560.0,3.83164217]
["bitfinex","BTCUSD",1747897200881,0.18288088,110570.0,110560.0,3.84068686]
["bitfinex","BTCUSD",1747897201286,0.18288088,110570.0,110560.0,3.83164217]
["bitfinex","BTCUSD",1747897201715,0.18288088,110570.0,110560.0,3.84068686]
["bitfinex","BTCUSD",1747897201970,0.18288088,110570.0,110560.0,3.84973139]
["bitfinex","BTCUSD",1747897202171,0.18288088,110570.0,110560.0,3.84973147]
["bitfinex","BTCUSD",1747897202391,0.18288088,110570.0,110560.0,3.84068686]
["bitfinex","BTCUSD",1747897202989,0.002,110570.0,110560.0,3.89841652]
["bitfinex","BTCUSD",1747897203181,0.18086453,110580.0,110570.0,0.3657]
["bitfinex","BTCUSD",1747897203455,0.18086453,110580.0,110570.0,3.26157276]
["bitfinex","BTCUSD",1747897203708,0.18086453,110580.0,110570.0,1.54087064]
["bitfinex","BTCUSD",1747897203898,0.18086453,110580.0,110570.0,2.28723964]
["bitfinex","BTCUSD",1747897204073,0.18077932,110580.0,110570.0,2.28723964]
["bitfinex","BTCUSD",1747897204484,0.18090169,110590.0,110570.0,2.53232083]
["bitfinex","BTCUSD",1747897204693,0.18090169,110590.0,110580.0,2.89095151]
["bitfinex","BTCUSD",1747897204854,0.18090169,110590.0,110580.0,2.8910184]
["bitfinex","BTCUSD",1747897205057,0.18090169,110590.0,110580.0,2.71015387]
["bitfinex","BTCUSD",1747897205264,0.29635878,110590.0,110580.0,0.40006689]
["bitfinex","BTCUSD",1747897205478,0.59439878,110590.0,110580.0,6.689e-05]
["bitfinex","BTCUSD",1747897205693,0.74092395,110590.0,110580.0,6.689e-05]
["bitfinex","BTCUSD",1747897205910,0.74092395,110590.0,110580.0,0.0001177]
["bitfinex","BTCUSD",1747897206116,0.7554648,110590.0,110580.0,0.0001177]
["bitfinex","BTCUSD",1747897206340,0.70773608,110590.0,110580.0,0.0001177]
["bitfinex","BTCUSD",1747897206543,0.69319523,110590.0,110580.0,0.0001177]
["bitfinex","BTCUSD",1747897206749,0.59439878,110590.0,110580.0,0.2639829]
["bitfinex","BTCUSD",1747897207183,0.59539878,110590.0,110580.0,0.0001177]
["bitfinex","BTCUSD",1747897207616,0.59439878,110590.0,110580.0,0.0001177]
["bitfinex","BTCUSD",1747897207822,0.60239878,110590.0,110580.0,0.0021177]
["bitfinex","BTCUSD",1747897208522,0.766474,110590.0,110580.0,0.0021177]
["bitfinex","BTCUSD",1747897209408,0.69194434,110590.0,110580.0,0.0021177]
["bitfinex","BTCUSD",1747897209820,0.61977149,110590.0,110580.0,0.0021177]
["bitfinex","BTCUSD",1747897210242,0.63431234,110590.0,110580.0,0.0021177]
["bitfinex","BTCUSD",1747897212643,0.63431234,110590.0,110580.0,0.00205081]
["bitfinex","BTCUSD",1747897213658,0.61977149,110590.0,110580.0,0.00205081]
["bitfinex","BTCUSD",1747897213883,0.34853149,110590.0,110580.0,0.00205081]
["bitfinex","BTCUSD",1747897214092,0.61977149,110590.0,110580.0,0.00205081]
["bitfinex","BTCUSD",1747897214509,0.34853149,110590.0,110580.0,0.00205081]
["bitfinex","BTCUSD",1747897214709,0.61977149,110590.0,110580.0,0.00205081]
["bitfinex","BTCUSD",1747897215139,0.47822593,110590.0,110580.0,0.26591601]
["bitfinex","BTCUSD",1747897215545,0.47822593,110590.0,110580.0,0.00205081]
["bitfinex","BTCUSD",1747897215752,0.50422593,110590.0,110580.0,0.00205081]
["bitfinex","BTCUSD",1747897216320,0.47822593,110590.0,110580.0,0.00205081]
["bitfinex","BTCUSD",1747897216710,0.20698593,110590.0,110580.0,0.00205081]
["bitfinex","BTCUSD",1747897216937,0.47822593,110590.0,110580.0,0.34205081]
["bitfinex","BTCUSD",1747897219663,0.20698593,110590.0,110580.0,0.60591601]
["bitfinex","BTCUSD",1747897219869,0.47822593,110590.0,110580.0,0.60591601]
["bitfinex","BTCUSD",1747897220075,0.46918393,110590.0,110580.0,0.60591601]
["bitfinex","BTCUSD",1747897221442,0.19896806,110570.0,110560.0,0.74309325]
["bitfinex","BTCUSD",1747897221667,0.18088088,110570.0,110560.0,1.02910201]
["bitfinex","BTCUSD",1747897221847,0.18992427,110570.0,110560.0,1.29296721]
["bitfinex","BTCUSD",1747897222626,0.18088088,110570.0,110560.0,1.29296721]
["bitfinex","BTCUSD",1747897222872,0.45211854,110580.0,110570.0,0.0526]
["bitfinex","BTCUSD",1747897223052,0.18992119,110580.0,110570.0,1.3848362]
["bitfinex","BTCUSD",1747897223260,0.20800706,110580.0,110570.0,0.6638652]
["bitfinex","BTCUSD",1747897223465,0.20800706,110580.0,110570.0,1.0038652]
["bitfinex","BTCUSD",1747897224126,0.2170502,110580.0,110570.0,1.0038652]
["bitfinex","BTCUSD",1747897224345,0.21100706,110580.0,110570.0,1.0048652]
["bitfinex","BTCUSD",1747897224843,0.21400706,110580.0,110570.0,1.0048652]
["bitfinex","BTCUSD",1747897225477,0.20496441,110580.0,110570.0,1.0048652]
["bitfinex","BTCUSD",1747897227402,0.21400763,110580.0,110570.0,1.0048652]
["bitfinex","BTCUSD",1747897228246,0.20496392,110580.0,110570.0,1.0048652]
["bitfinex","BTCUSD",1747897228493,0.45811854,110580.0,110570.0,2.09994076]
["bitfinex","BTCUSD",1747897228684,0.18687854,110580.0,110570.0,1.72624076]
["bitfinex","BTCUSD",1747897228889,0.18687854,110580.0,110570.0,1.55146376]
["bitfinex","BTCUSD",1747897229208,0.20496368,110580.0,110570.0,1.55146376]
["bitfinex","BTCUSD",1747897229432,0.21400665,110580.0,110570.0,0.88079076]
["bitfinex","BTCUSD",1747897229630,0.20496376,110580.0,110570.0,0.85279076]
["bitfinex","BTCUSD",1747897229865,0.21400657,110580.0,110570.0,0.85279076]
["bitfinex","BTCUSD",1747897230223,0.21400657,110580.0,110570.0,0.74801076]
["bitfinex","BTCUSD",1747897230457,0.21400657,110580.0,110570.0,0.92427076]
["bitfinex","BTCUSD",1747897230684,0.19592103,110580.0,110570.0,0.92427076]
["bitfinex","BTCUSD",1747897230911,0.18687854,110580.0,110570.0,0.92427076]
["bitfinex","BTCUSD",1747897231117,0.19592103,110580.0,110570.0,0.92427076]
["bitfinex","BTCUSD",1747897231315,0.20496376,110580.0,110570.0,0.92427076]
["bitfinex","BTCUSD",1747897231525,0.21400657,110580.0,110570.0,0.89717076]
["bitfinex","BTCUSD",1747897231734,0.22304955,110580.0,110570.0,0.74801076]
["bitfinex","BTCUSD",1747897231949,0.22304946,110580.0,110570.0,1.41502476]
["bitfinex","BTCUSD",1747897232158,0.21400657,110580.0,110570.0,1.41502476]
["bitfinex","BTCUSD",1747897232357,0.21400657,110580.0,110570.0,1.15115956]
["bitfinex","BTCUSD",1747897232555,0.22304963,110580.0,110570.0,1.24746776]
["bitfinex","BTCUSD",1747897232848,0.21400657,110580.0,110570.0,1.23390476]
["bitfinex","BTCUSD",1747897233471,0.20496376,110580.0,110570.0,1.21549976]
["bitfinex","BTCUSD",1747897233710,0.21400657,110580.0,110570.0,1.21549976]
["bitfinex","BTCUSD",1747897234335,0.22298075,110580.0,110570.0,1.21549976]
["bitfinex","BTCUSD",1747897235336,0.21393777,110580.0,110570.0,1.21549976]
["bitfinex","BTCUSD",1747897236451,0.22298075,110580.0,110570.0,1.21549976]
["bitfinex","BTCUSD",1747897236904,0.23202381,110580.0,110570.0,1.02397376]
["bitfinex","BTCUSD",1747897237143,0.42221443,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1747897237367,0.69341443,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1747897237593,0.18992476,110570.0,110560.0,0.33837632]
["bitfinex","BTCUSD",1747897237813,0.24482476,110570.0,110560.0,0.33837632]
["bitfinex","BTCUSD",1747897238265,0.18992467,110570.0,110560.0,0.60224152]
["bitfinex","BTCUSD",1747897238475,0.20801226,110570.0,110560.0,0.60224152]
["bitfinex","BTCUSD",1747897239052,0.20901226,110570.0,110560.0,0.60324152]
["bitfinex","BTCUSD",1747897239460,0.48021226,110570.0,110560.0,0.60324152]
["bitfinex","BTCUSD",1747897239909,0.47316871,110570.0,110560.0,0.60424152]
["bitfinex","BTCUSD",1747897240305,0.46412492,110570.0,110560.0,0.60424152]
["bitfinex","BTCUSD",1747897240875,0.45508088,110570.0,110560.0,0.60424152]
["bitfinex","BTCUSD",1747897242789,0.45508088,110570.0,110560.0,0.2658652]
["bitfinex","BTCUSD",1747897249086,0.18388088,110570.0,110560.0,0.3200652]
["bitfinex","BTCUSD",1747897249289,0.4732079,110570.0,110560.0,1.1303772]
["bitfinex","BTCUSD",1747897249444,0.48225178,110570.0,110560.0,1.1303772]
["bitfinex","BTCUSD",1747897249986,0.48225243,110570.0,110560.0,0.5494692]
["bitfinex","BTCUSD",1747897253972,0.47320839,110570.0,110560.0,0.5494692]
["bitfinex","BTCUSD",1747897254196,0.48225235,110570.0,110560.0,0.5494692]
["bitfinex","BTCUSD",1747897254872,0.49129639,110570.0,110560.0,0.5494692]
["bitfinex","BTCUSD",1747897255076,0.47320839,110570.0,110560.0,0.5494692]
["bitfinex","BTCUSD",1747897255285,0.18388088,110570.0,110560.0,1.09282199]
["bitfinex","BTCUSD",1747897255504,0.003,110570.0,110560.0,1.4509108]
["bitfinex","BTCUSD",1747897255732,0.003,110570.0,110560.0,2.2129908]
["bitfinex","BTCUSD",1747897255948,0.18105395,110590.0,110580.0,0.58550767]
["bitfinex","BTCUSD",1747897256191,0.27139226,110590.0,110580.0,2.67330543]
["bitfinex","BTCUSD",1747897256404,0.00015226,110590.0,110580.0,2.69139097]
["bitfinex","BTCUSD",1747897256613,0.00015226,110590.0,110580.0,2.69139105]
["bitfinex","BTCUSD",1747897257045,0.00015226,110590.0,110580.0,3.1004337]
["bitfinex","BTCUSD",1747897257483,0.18100043,110590.0,110580.0,2.83648576]
["bitfinex","BTCUSD",1747897257693,0.18100043,110590.0,110580.0,2.06605212]
["bitfinex","BTCUSD",1747897257906,0.18200043,110590.0,110580.0,2.07609518]
["bitfinex","BTCUSD",1747897258121,0.18200043,110590.0,110580.0,2.02332318]
["bitfinex","BTCUSD",1747897258361,0.21112642,110590.0,110580.0,1.37639776]
["bitfinex","BTCUSD",1747897258581,0.20208467,110590.0,110580.0,1.1391732]
["bitfinex","BTCUSD",1747897258817,0.20199423,110590.0,110580.0,1.1391732]
["bitfinex","BTCUSD",1747897259464,0.20199423,110590.0,110580.0,0.7391732]
["bitfinex","BTCUSD",1747897259676,0.20199374,110590.0,110580.0,0.7391732]
["bitfinex","BTCUSD",1747897259880,0.18390999,110590.0,110580.0,0.88131876]
["bitfinex","BTCUSD",1747897260108,0.20199357,110590.0,110580.0,0.88131876]
["bitfinex","BTCUSD",1747897260318,0.21103565,110590.0,110580.0,0.88131876]
["bitfinex","BTCUSD",1747897260756,0.22007789,110590.0,110580.0,0.74801076]
["bitfinex","BTCUSD",1747897261000,0.18390999,110590.0,110580.0,1.16426765]
["bitfinex","BTCUSD",1747897261238,0.19295174,110590.0,110580.0,0.96531676]
["bitfinex","BTCUSD",1747897261498,0.20199365,110590.0,110580.0,0.96531676]
["bitfinex","BTCUSD",1747897261710,0.45510999,110590.0,110580.0,0.96531676]
["bitfinex","BTCUSD",1747897262571,0.46415174,110590.0,110580.0,0.96531676]
["bitfinex","BTCUSD",1747897263298,0.49127813,110590.0,110580.0,0.69541076]
["bitfinex","BTCUSD",1747897263537,0.48223573,110590.0,110580.0,0.69541076]
["bitfinex","BTCUSD",1747897263786,0.46415174,110590.0,110580.0,1.85205176]
["bitfinex","BTCUSD",1747897264265,0.46415174,110590.0,110580.0,1.87985176]
["bitfinex","BTCUSD",1747897264507,0.46415174,110590.0,110580.0,2.07880249]
["bitfinex","BTCUSD",1747897264508,0.18390999,110590.0,110580.0,2.07880249]
["bitfinex","BTCUSD",1747897264780,0.00306182,110590.0,110580.0,2.09688795]
["bitfinex","BTCUSD",1747897265022,0.18390999,110590.0,110580.0,1.81493729]
["bitfinex","BTCUSD",1747897265251,0.18390999,110590.0,110580.0,2.07880249]
["bitfinex","BTCUSD",1747897266212,0.00306182,110590.0,110580.0,2.09688803]
["bitfinex","BTCUSD",1747897266477,0.18390999,110590.0,110580.0,2.09688819]
["bitfinex","BTCUSD",1747897266698,0.00306182,110590.0,110580.0,2.10593084]
["bitfinex","BTCUSD",1747897266923,0.18390999,110590.0,110580.0,2.10593092]
["bitfinex","BTCUSD",1747897267149,0.18390999,110590.0,110580.0,2.50593084]
["bitfinex","BTCUSD",1747897267609,0.00306182,110590.0,110580.0,2.50593084]
["bitfinex","BTCUSD",1747897267847,0.00306182,110590.0,110580.0,3.13175604]
["bitfinex","BTCUSD",1747897268068,0.45199421,110600.0,110590.0,0.84845577]
["bitfinex","BTCUSD",1747897268298,0.45208644,110600.0,110590.0,3.73832665]
["bitfinex","BTCUSD",1747897268521,0.18092644,110600.0,110590.0,2.18332996]
["bitfinex","BTCUSD",1747897268703,0.18092644,110600.0,110590.0,2.83815276]
["bitfinex","BTCUSD",1747897268966,0.18092644,110600.0,110590.0,2.84719516]
["bitfinex","BTCUSD",1747897269256,0.18996737,110600.0,110590.0,1.28846376]
["bitfinex","BTCUSD",1747897269292,0.20797497,110590.0,110580.0,0.6048652]
["bitfinex","BTCUSD",1747897269519,0.20797497,110590.0,110580.0,0.92558476]
["bitfinex","BTCUSD",1747897269520,0.47009208,110590.0,110580.0,0.92558476]
["bitfinex","BTCUSD",1747897269768,0.48817591,110590.0,110580.0,0.92758476]
["bitfinex","BTCUSD",1747897269970,0.47009273,110590.0,110580.0,0.6068652]
["bitfinex","BTCUSD",1747897270166,0.47009273,110590.0,110580.0,1.0362302]
["bitfinex","BTCUSD",1747897270529,0.48013448,110590.0,110580.0,0.7380392]
["bitfinex","BTCUSD",1747897270731,0.48917688,110590.0,110580.0,0.7380392]
["bitfinex","BTCUSD",1747897271142,0.47109281,110590.0,110580.0,0.6088652]
["bitfinex","BTCUSD",1747897272226,0.47109281,110590.0,110580.0,0.7981402]
["bitfinex","BTCUSD",1747897272643,0.47109281,110590.0,110580.0,0.6088652]
["bitfinex","BTCUSD",1747897273054,0.47109281,110590.0,110580.0,0.7965752]
["bitfinex","BTCUSD",1747897273615,0.19993192,110590.0,110580.0,0.7965752]
["bitfinex","BTCUSD",1747897273836,0.48013416,110590.0,110580.0,0.7965752]
["bitfinex","BTCUSD",1747897274465,0.48917632,110590.0,110580.0,0.7965752]
["bitfinex","BTCUSD",1747897275253,0.46204984,110590.0,110580.0,0.8507752]
["bitfinex","BTCUSD",1747897275467,0.47109167,110590.0,110580.0,0.8507752]
["bitfinex","BTCUSD",1747897275939,0.46204984,110590.0,110580.0,0.8507752]
["bitfinex","BTCUSD",1747897276579,0.47109167,110590.0,110580.0,0.8507752]
["bitfinex","BTCUSD",1747897276826,0.45300817,110590.0,110580.0,0.94032076]
["bitfinex","BTCUSD",1747897277013,0.45300817,110590.0,110580.0,1.13022843]
["bitfinex","BTCUSD",1747897277223,0.18184817,110590.0,110580.0,1.13022843]
["bitfinex","BTCUSD",1747897277418,0.45300817,110590.0,110580.0,1.13022843]
["bitfinex","BTCUSD",1747897277624,0.45300817,110590.0,110580.0,0.94032076]
["bitfinex","BTCUSD",1747897277824,0.45300817,110590.0,110580.0,0.94936398]
["bitfinex","BTCUSD",1747897277982,0.45300817,110590.0,110580.0,0.94032076]
["bitfinex","BTCUSD",1747897278186,0.46204984,110590.0,110580.0,0.94032076]
["bitfinex","BTCUSD",1747897280106,0.45300817,110590.0,110580.0,0.94032076]
["bitfinex","BTCUSD",1747897280283,0.46204984,110590.0,110580.0,0.94032076]
["bitfinex","BTCUSD",1747897281275,0.47109175,110590.0,110580.0,0.94032076]
["bitfinex","BTCUSD",1747897281507,0.48917631,110590.0,110580.0,0.6088652]
["bitfinex","BTCUSD",1747897281730,0.47109224,110590.0,110580.0,0.6088652]
["bitfinex","BTCUSD",1747897282166,0.48013456,110590.0,110580.0,0.6088652]
["bitfinex","BTCUSD",1747897282821,0.47109224,110590.0,110580.0,0.6088652]
["bitfinex","BTCUSD",1747897283311,0.48013448,110590.0,110580.0,0.6088652]
["bitfinex","BTCUSD",1747897283536,0.4891768,110590.0,110580.0,0.6088652]
["bitfinex","BTCUSD",1747897283742,0.48013489,110590.0,110580.0,0.6088652]
["bitfinex","BTCUSD",1747897283956,0.001,110590.0,110580.0,0.93577529]
["bitfinex","BTCUSD",1747897284168,0.18184817,110590.0,110580.0,1.45075576]
["bitfinex","BTCUSD",1747897284425,0.20897375,110590.0,110580.0,0.69841076]
["bitfinex","BTCUSD",1747897285453,0.20897367,110590.0,110580.0,0.82754176]
["bitfinex","BTCUSD",1747897285656,0.20897367,110590.0,110580.0,0.69841076]
["bitfinex","BTCUSD",1747897286042,0.21801575,110590.0,110580.0,0.69841076]
["bitfinex","BTCUSD",1747897286248,0.19993167,110590.0,110580.0,0.92645876]
["bitfinex","BTCUSD",1747897286382,0.20897367,110590.0,110580.0,0.92645876]
["bitfinex","BTCUSD",1747897286999,0.24089544,110590.0,110580.0,0.6088652]
["bitfinex","BTCUSD",1747897287201,0.21376994,110590.0,110580.0,0.6088652]
["bitfinex","BTCUSD",1747897287414,0.21376994,110590.0,110580.0,0.005]
["bitfinex","BTCUSD",1747897287415,0.26062778,110590.0,110580.0,0.005]
["bitfinex","BTCUSD",1747897287637,0.26062778,110590.0,110580.0,0.2688652]
["bitfinex","BTCUSD",1747897288873,0.25158538,110590.0,110580.0,0.2688652]
["bitfinex","BTCUSD",1747897289456,0.19568538,110590.0,110580.0,0.2688652]
["bitfinex","BTCUSD",1747897289664,0.21376888,110590.0,110580.0,1.1750412]
["bitfinex","BTCUSD",1747897289839,0.22281096,110590.0,110580.0,1.0169102]
["bitfinex","BTCUSD",1747897290042,0.23185328,110590.0,110580.0,0.7950702]
["bitfinex","BTCUSD",1747897290241,0.21801607,110590.0,110580.0,0.7212492]
["bitfinex","BTCUSD",1747897290441,0.19993167,110590.0,110580.0,0.7212492]
["bitfinex","BTCUSD",1747897290878,0.46204984,110590.0,110580.0,0.7480492]
["bitfinex","BTCUSD",1747897291091,0.47109167,110590.0,110580.0,0.7480492]
["bitfinex","BTCUSD",1747897291512,0.18996786,110600.0,110580.0,0.7480492]
["bitfinex","BTCUSD",1747897291513,9.223e-05,110600.0,110580.0,2.0313673]
["bitfinex","BTCUSD",1747897291725,0.45208717,110600.0,110590.0,0.94764349]
["bitfinex","BTCUSD",1747897291932,0.45208717,110600.0,110590.0,0.95668565]
["bitfinex","BTCUSD",1747897292148,0.47921111,110600.0,110590.0,0.2638652]
["bitfinex","BTCUSD",1747897292353,0.52687001,110600.0,110590.0,0.2638652]
["bitfinex","BTCUSD",1747897293396,0.52687001,110600.0,110590.0,0.2648652]
["bitfinex","BTCUSD",1747897293800,0.52687001,110600.0,110590.0,0.2658652]
["bitfinex","BTCUSD",1747897294646,0.51782867,110600.0,110590.0,0.2658652]
["bitfinex","BTCUSD",1747897295079,0.51782867,110600.0,110590.0,0.07631863]
["bitfinex","BTCUSD",1747897295726,0.19893224,110590.0,110580.0,0.6038652]
["bitfinex","BTCUSD",1747897295937,0.22605847,110590.0,110580.0,1.0038652]
["bitfinex","BTCUSD",1747897296150,0.20797391,110590.0,110580.0,1.7790982]
["bitfinex","BTCUSD",1747897296587,0.21701607,110590.0,110580.0,1.3790982]
["bitfinex","BTCUSD",1747897297035,0.21701607,110590.0,110580.0,1.1528302]
["bitfinex","BTCUSD",1747897297447,0.21701607,110590.0,110580.0,1.1548302]
["bitfinex","BTCUSD",1747897297661,0.21701607,110590.0,110580.0,0.8805392]
["bitfinex","BTCUSD",1747897297835,0.22605839,110590.0,110580.0,0.7498392]
["bitfinex","BTCUSD",1747897298103,0.20897399,110590.0,110580.0,0.7528392]
["bitfinex","BTCUSD",1747897301150,0.21801631,110590.0,110580.0,0.6088652]
["bitfinex","BTCUSD",1747897301375,0.25563265,110590.0,110580.0,0.6088652]
["bitfinex","BTCUSD",1747897301784,0.25593265,110590.0,110580.0,0.6088652]
["bitfinex","BTCUSD",1747897302819,0.25593265,110590.0,110580.0,0.345]
["bitfinex","BTCUSD",1747897303042,0.25593265,110590.0,110580.0,0.6088652]
["bitfinex","BTCUSD",1747897303966,0.20023265,110590.0,110580.0,0.6088652]
["bitfinex","BTCUSD",1747897305940,0.20927505,110590.0,110580.0,0.6088652]
["bitfinex","BTCUSD",1747897306358,0.20023265,110590.0,110580.0,0.6088652]
["bitfinex","BTCUSD",1747897306511,0.20927464,110590.0,110580.0,0.6088652]
["bitfinex","BTCUSD",1747897307537,0.20023224,110590.0,110580.0,0.6088652]
["bitfinex","BTCUSD",1747897307749,0.48043464,110590.0,110580.0,0.6088652]
["bitfinex","BTCUSD",1747897308809,0.47139224,110590.0,110580.0,0.6088652]
["bitfinex","BTCUSD",1747897309020,0.48043456,110590.0,110580.0,0.6347652]
["bitfinex","BTCUSD",1747897309222,0.48043448,110590.0,110580.0,0.6347652]
["bitfinex","BTCUSD",1747897309669,0.45330817,110590.0,110580.0,1.48247693]
["bitfinex","BTCUSD",1747897309878,0.46234984,110590.0,110580.0,1.33800482]
["bitfinex","BTCUSD",1747897310081,0.45330817,110590.0,110580.0,1.43659303]
["bitfinex","BTCUSD",1747897310298,0.45330817,110590.0,110580.0,1.43659311]
["bitfinex","BTCUSD",1747897310482,0.46234992,110590.0,110580.0,1.41850749]
["bitfinex","BTCUSD",1747897310757,0.46234992,110590.0,110580.0,1.42755038]
["bitfinex","BTCUSD",1747897310986,9.223e-05,110600.0,110580.0,1.66428649]
["bitfinex","BTCUSD",1747897311204,9.223e-05,110600.0,110590.0,2.76765567]
["bitfinex","BTCUSD",1747897311424,9.223e-05,110600.0,110590.0,2.76539536]
["bitfinex","BTCUSD",1747897311650,9.223e-05,110600.0,110590.0,1.65028216]
["bitfinex","BTCUSD",1747897311845,9.223e-05,110600.0,110590.0,1.63802316]
["bitfinex","BTCUSD",1747897312287,9.223e-05,110600.0,110590.0,1.11126616]
["bitfinex","BTCUSD",1747897312488,0.27125223,110600.0,110590.0,1.05696516]
["bitfinex","BTCUSD",1747897312707,0.27125223,110600.0,110590.0,1.45696516]
["bitfinex","BTCUSD",1747897312906,0.27125223,110600.0,110590.0,1.45796516]
["bitfinex","BTCUSD",1747897313463,9.223e-05,110600.0,110590.0,1.45796516]
["bitfinex","BTCUSD",1747897320844,0.18092405,110600.0,110590.0,1.34462856]
["bitfinex","BTCUSD",1747897321051,0.20804816,110600.0,110590.0,1.09441076]
["bitfinex","BTCUSD",1747897321249,0.20804816,110600.0,110590.0,0.2648652]
["bitfinex","BTCUSD",1747897321250,0.21708949,110600.0,110590.0,0.2648652]
["bitfinex","BTCUSD",1747897321449,0.26494831,110600.0,110590.0,0.2648652]
["bitfinex","BTCUSD",1747897321682,0.2739899,110600.0,110590.0,0.2648652]
["bitfinex","BTCUSD",1747897321909,0.2739899,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1747897322073,0.26494856,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1747897322422,0.26494856,110600.0,110590.0,0.6048652]
["bitfinex","BTCUSD",1747897322887,0.26494856,110600.0,110590.0,0.341]
["bitfinex","BTCUSD",1747897323111,0.26494856,110600.0,110590.0,0.6048652]
["bitfinex","BTCUSD",1747897323754,0.25590714,110600.0,110590.0,0.6048652]
["bitfinex","BTCUSD",1747897324833,0.47016632,110600.0,110590.0,0.78571337]
["bitfinex","BTCUSD",1747897325054,9.223e-05,110600.0,110590.0,2.5823492]
["bitfinex","BTCUSD",1747897325260,9.223e-05,110600.0,110590.0,2.59448762]
["bitfinex","BTCUSD",1747897325900,9.223e-05,110600.0,110590.0,2.99448762]
["bitfinex","BTCUSD",1747897328001,0.39894246,110600.0,110590.0,0.01313842]
["bitfinex","BTCUSD",1747897328221,1.09503931,110600.0,110590.0,0.01313842]
["bitfinex","BTCUSD",1747897328450,1.05514506,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1747897329342,0.41902506,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1747897329549,1.05714506,110600.0,110590.0,0.001]
["bitfinex","BTCUSD",1747897330511,0.24449041,110590.0,110580.0,0.2638652]
["bitfinex","BTCUSD",1747897330947,0.47009281,110590.0,110580.0,0.2638652]
["bitfinex","BTCUSD",1747897331356,0.18084817,110590.0,110580.0,1.07768887]
["bitfinex","BTCUSD",1747897331567,0.46104984,110590.0,110580.0,1.08673193]
["bitfinex","BTCUSD",1747897331804,0.27116,110590.0,110580.0,1.58532038]
["bitfinex","BTCUSD",1747897332046,0.47016649,110600.0,110590.0,0.34]
["bitfinex","BTCUSD",1747897332244,0.47016649,110600.0,110590.0,0.6038652]
["bitfinex","BTCUSD",1747897332429,0.47920791,110600.0,110590.0,0.6038652]
["bitfinex","BTCUSD",1747897332650,0.47920791,110600.0,110590.0,1.0038652]
["bitfinex","BTCUSD",1747897333010,0.47920783,110600.0,110590.0,1.0038652]
["bitfinex","BTCUSD",1747897333230,0.45208405,110600.0,110590.0,1.0038652]
["bitfinex","BTCUSD",1747897333474,0.1899649,110600.0,110590.0,2.70814057]
["bitfinex","BTCUSD",1747897333681,0.18092405,110600.0,110590.0,2.7171824]
["bitfinex","BTCUSD",1747897333883,0.18092405,110600.0,110590.0,2.71718248]
["bitfinex","BTCUSD",1747897334110,9.223e-05,110600.0,110590.0,2.9810476]
["bitfinex","BTCUSD",1747897335772,9.223e-05,110600.0,110590.0,2.9820476]
["bitfinex","BTCUSD",1747897336732,0.19893918,110620.0,110600.0,0.20794534]
["bitfinex","BTCUSD",1747897336952,0.4706092,110620.0,110610.0,0.2638652]
["bitfinex","BTCUSD",1747897337158,0.47964866,110620.0,110610.0,0.2638652]
["bitfinex","BTCUSD",1747897337395,0.20848866,110620.0,110610.0,0.6638652]
["bitfinex","BTCUSD",1747897337625,0.47964866,110620.0,110610.0,0.6638652]
["bitfinex","BTCUSD",1747897337996,0.47964866,110620.0,110610.0,1.0038652]
["bitfinex","BTCUSD",1747897338310,0.4716092,110620.0,110610.0,1.0038652]
["bitfinex","BTCUSD",1747897338727,0.48064858,110620.0,110610.0,1.0038652]
["bitfinex","BTCUSD",1747897339291,0.48264858,110620.0,110610.0,1.0038652]
["bitfinex","BTCUSD",1747897339703,0.50072775,110620.0,110610.0,1.0038652]
["bitfinex","BTCUSD",1747897340115,0.50072815,110620.0,110610.0,1.0038652]
["bitfinex","BTCUSD",1747897340789,0.50072807,110620.0,110610.0,1.0038652]
["bitfinex","BTCUSD",1747897341178,0.50072864,110620.0,110610.0,1.0038652]
["bitfinex","BTCUSD",1747897341384,0.25575026,110620.0,110610.0,1.0038652]
["bitfinex","BTCUSD",1747897341602,0.50007026,110620.0,110610.0,1.0038652]
["bitfinex","BTCUSD",1747897341929,0.47357026,110620.0,110610.0,1.0038652]
["bitfinex","BTCUSD",1747897342770,0.20244985,110620.0,110610.0,1.0038652]
["bitfinex","BTCUSD",1747897342992,0.48260972,110620.0,110610.0,1.0038652]
["bitfinex","BTCUSD",1747897344117,0.60163624,110620.0,110580.0,0.04996119]
["bitfinex","BTCUSD",1747897344329,0.19893273,110590.0,110580.0,0.04996119]
["bitfinex","BTCUSD",1747897344577,0.52665273,110590.0,110580.0,0.04996119]
["bitfinex","BTCUSD",1747897344802,0.69733471,110590.0,110580.0,0.04996119]
["bitfinex","BTCUSD",1747897345477,0.68837114,110590.0,110580.0,0.05396119]
["bitfinex","BTCUSD",1747897346111,0.68837114,110590.0,110580.0,0.04996119]
["bitfinex","BTCUSD",1747897346319,0.61619829,110590.0,110580.0,0.04996119]
["bitfinex","BTCUSD",1747897347124,0.61619829,110590.0,110580.0,0.05496119]
["bitfinex","BTCUSD",1747897347340,0.61619829,110590.0,110580.0,0.04996119]
["bitfinex","BTCUSD",1747897347968,0.61719829,110590.0,110580.0,0.04996119]
["bitfinex","BTCUSD",1747897348102,0.7067198,110590.0,110580.0,0.04996119]
["bitfinex","BTCUSD",1747897349209,0.6451525,110590.0,110580.0,0.04996119]
["bitfinex","BTCUSD",1747897351624,0.6451525,110590.0,110580.0,0.01799569]
["bitfinex","BTCUSD",1747897354800,0.35949165,110590.0,110580.0,0.01799569]
["bitfinex","BTCUSD",1747897355003,0.63069165,110590.0,110580.0,0.01799569]
["bitfinex","BTCUSD",1747897357971,0.35949165,110590.0,110580.0,0.01799569]
["bitfinex","BTCUSD",1747897358207,0.94101165,110590.0,110580.0,0.28186089]
["bitfinex","BTCUSD",1747897359244,1.35511165,110590.0,110580.0,0.28186089]
["bitfinex","BTCUSD",1747897359667,1.35511165,110590.0,110580.0,0.01799569]
["bitfinex","BTCUSD",1747897360628,1.38321165,110590.0,110580.0,0.01799569]
["bitfinex","BTCUSD",1747897360837,1.4256525,110590.0,110580.0,0.01799569]
["bitfinex","BTCUSD",1747897362753,1.25728391,110600.0,110590.0,0.5743475]
["bitfinex","BTCUSD",1747897362959,1.72108427,110600.0,110590.0,0.5743475]
["bitfinex","BTCUSD",1747897363538,2.93051467,110600.0,110590.0,0.47946736]
["bitfinex","BTCUSD",1747897363743,0.18999349,110530.0,110520.0,0.0276]
["bitfinex","BTCUSD",1747897363949,0.18999349,110530.0,110500.0,0.0319655]
["bitfinex","BTCUSD",1747897363950,0.19907642,110510.0,110500.0,0.2958307]
["bitfinex","BTCUSD",1747897364149,0.19907642,110510.0,110500.0,0.6958307]
["bitfinex","BTCUSD",1747897364352,0.47031642,110510.0,110500.0,0.6958307]
["bitfinex","BTCUSD",1747897364552,0.47031642,110510.0,110500.0,0.4872655]
["bitfinex","BTCUSD",1747897364837,0.47031642,110510.0,110500.0,0.7511307]
["bitfinex","BTCUSD",1747897365054,0.47031642,110510.0,110500.0,0.4872655]
["bitfinex","BTCUSD",1747897365277,0.47036733,110510.0,110500.0,0.4872655]
["bitfinex","BTCUSD",1747897365494,0.47136733,110510.0,110500.0,0.0902655]
["bitfinex","BTCUSD",1747897366584,0.92787289,110510.0,110500.0,0.0349655]
["bitfinex","BTCUSD",1747897366984,0.28967289,110510.0,110500.0,0.0349655]
["bitfinex","BTCUSD",1747897367191,0.92691289,110510.0,110500.0,0.3518307]
["bitfinex","BTCUSD",1747897367393,0.92791289,110510.0,110500.0,0.0899655]
["bitfinex","BTCUSD",1747897367607,0.94152011,110510.0,110500.0,0.0899655]
["bitfinex","BTCUSD",1747897367859,0.94152011,110510.0,110500.0,0.0919655]
["bitfinex","BTCUSD",1747897367860,0.94252011,110510.0,110500.0,0.0919655]
["bitfinex","BTCUSD",1747897368041,0.94252011,110510.0,110500.0,0.0359655]
["bitfinex","BTCUSD",1747897369828,0.94252011,110510.0,110500.0,0.0625655]
["bitfinex","BTCUSD",1747897370027,0.94252011,110510.0,110500.0,0.058]
["bitfinex","BTCUSD",1747897371240,0.94264011,110510.0,110500.0,0.058]
["bitfinex","BTCUSD",1747897371738,0.94264011,110510.0,110500.0,0.004]
["bitfinex","BTCUSD",1747897372306,1.03216162,110510.0,110500.0,0.004]
["bitfinex","BTCUSD",1747897372468,0.94264011,110510.0,110500.0,0.004]
["bitfinex","BTCUSD",1747897372669,1.29718096,110510.0,110500.0,0.004]
["bitfinex","BTCUSD",1747897372909,0.19913048,110480.0,110470.0,0.12794974]
["bitfinex","BTCUSD",1747897373107,0.92711604,110480.0,110470.0,0.12794974]
["bitfinex","BTCUSD",1747897373509,0.92711604,110480.0,110470.0,0.39181494]
["bitfinex","BTCUSD",1747897373823,0.92711604,110480.0,110470.0,0.41981494]
["bitfinex","BTCUSD",1747897373995,0.92811604,110480.0,110470.0,0.42181494]
["bitfinex","BTCUSD",1747897374200,0.92811604,110480.0,110470.0,0.12994974]
["bitfinex","BTCUSD",1747897374418,0.92911604,110480.0,110470.0,0.13194974]
["bitfinex","BTCUSD",1747897375331,0.92911604,110480.0,110470.0,0.44871494]
["bitfinex","BTCUSD",1747897376015,0.83965048,110480.0,110470.0,0.44871494]
["bitfinex","BTCUSD",1747897377597,0.20113048,110480.0,110470.0,0.18484974]
["bitfinex","BTCUSD",1747897377805,0.47253048,110480.0,110470.0,0.44871494]
["bitfinex","BTCUSD",1747897378337,0.20113048,110480.0,110470.0,0.44871494]
["bitfinex","BTCUSD",1747897378552,0.47257048,110480.0,110470.0,0.44871494]
["bitfinex","BTCUSD",1747897378966,0.47257048,110480.0,110470.0,0.18484974]
["bitfinex","BTCUSD",1747897379182,0.47257048,110480.0,110470.0,0.44871494]
["bitfinex","BTCUSD",1747897380867,0.20113048,110480.0,110470.0,0.44871494]
["bitfinex","BTCUSD",1747897381048,0.47257048,110480.0,110470.0,0.24911598]
["bitfinex","BTCUSD",1747897382448,0.19914817,110470.0,110460.0,0.75393205]
["bitfinex","BTCUSD",1747897382651,0.19009668,110470.0,110460.0,1.01779725]
["bitfinex","BTCUSD",1747897383070,0.19914866,110470.0,110460.0,1.01779725]
["bitfinex","BTCUSD",1747897383279,0.20820089,110470.0,110460.0,1.01779725]
["bitfinex","BTCUSD",1747897383705,0.19914891,110470.0,110460.0,1.01830457]
["bitfinex","BTCUSD",1747897383929,0.20114891,110470.0,110460.0,1.01930457]
["bitfinex","BTCUSD",1747897384111,0.20114891,110470.0,110460.0,1.07480457]
["bitfinex","BTCUSD",1747897384974,0.19209685,110470.0,110460.0,1.07480457]
["bitfinex","BTCUSD",1747897385321,0.19209685,110470.0,110460.0,0.81093937]
["bitfinex","BTCUSD",1747897385533,0.19209685,110470.0,110460.0,0.33480457]
["bitfinex","BTCUSD",1747897385932,0.19209685,110470.0,110460.0,0.27930457]
["bitfinex","BTCUSD",1747897386365,0.19209685,110470.0,110460.0,0.33320457]
["bitfinex","BTCUSD",1747897386704,0.19109685,110470.0,110460.0,0.33220457]
["bitfinex","BTCUSD",1747897386925,0.19177576,110470.0,110460.0,0.33220457]
["bitfinex","BTCUSD",1747897387961,0.19177576,110470.0,110460.0,0.30440457]
["bitfinex","BTCUSD",1747897388178,0.19077576,110470.0,110460.0,0.30440457]
["bitfinex","BTCUSD",1747897388371,0.19177576,110470.0,110460.0,0.01443937]
["bitfinex","BTCUSD",1747897388641,0.19177576,110470.0,110460.0,0.27830457]
["bitfinex","BTCUSD",1747897389951,0.28132132,110470.0,110460.0,0.01443937]
["bitfinex","BTCUSD",1747897390383,0.35470028,110470.0,110460.0,0.01443937]
["bitfinex","BTCUSD",1747897390617,0.28132132,110470.0,110460.0,0.01443937]
["bitfinex","BTCUSD",1747897391053,0.28132132,110470.0,110460.0,0.27830457]
["bitfinex","BTCUSD",1747897391467,0.28132132,110470.0,110460.0,0.01443937]
["bitfinex","BTCUSD",1747897391671,0.28132132,110470.0,110460.0,0.27830457]
["bitfinex","BTCUSD",1747897392321,0.28132132,110470.0,110460.0,0.01443937]
["bitfinex","BTCUSD",1747897392732,0.28132132,110470.0,110460.0,0.27830457]
["bitfinex","BTCUSD",1747897394639,0.28132132,110470.0,110460.0,0.27143475]
["bitfinex","BTCUSD",1747897395252,0.62132132,110470.0,110460.0,0.27143475]
["bitfinex","BTCUSD",1747897395670,0.19177551,110470.0,110460.0,0.33023475]
["bitfinex","BTCUSD",1747897395882,0.20987922,110470.0,110460.0,0.33023475]
["bitfinex","BTCUSD",1747897396306,0.20082757,110470.0,110460.0,0.33023475]
["bitfinex","BTCUSD",1747897396965,0.2098798,110470.0,110460.0,0.33023475]
["bitfinex","BTCUSD",1747897397389,0.4813998,110470.0,110460.0,0.32569156]
["bitfinex","BTCUSD",1747897397604,0.4813998,110470.0,110460.0,0.32423293]
["bitfinex","BTCUSD",1747897397813,0.49045129,110470.0,110460.0,0.32423293]
["bitfinex","BTCUSD",1747897398273,0.49045129,110470.0,110460.0,0.72423293]
["bitfinex","BTCUSD",1747897398459,0.49045129,110470.0,110460.0,0.72423252]
["bitfinex","BTCUSD",1747897398884,0.49045129,110470.0,110460.0,0.71092698]
["bitfinex","BTCUSD",1747897399102,0.48139964,110470.0,110460.0,0.70607576]
["bitfinex","BTCUSD",1747897399299,0.48139964,110470.0,110460.0,0.68355119]
["bitfinex","BTCUSD",1747897399507,0.48139964,110470.0,110460.0,0.6784059]
["bitfinex","BTCUSD",1747897399968,0.18104462,110470.0,110460.0,1.23098335]
["bitfinex","BTCUSD",1747897400195,0.18104462,110470.0,110460.0,1.20738993]
["bitfinex","BTCUSD",1747897400402,0.18104462,110470.0,110460.0,1.21644281]
["bitfinex","BTCUSD",1747897400615,0.18104462,110470.0,110460.0,1.22549561]
["bitfinex","BTCUSD",1747897400839,0.19007891,110480.0,110470.0,0.5277304]
["bitfinex","BTCUSD",1747897401049,0.21723182,110480.0,110470.0,1.52623496]
["bitfinex","BTCUSD",1747897401257,0.20818066,110480.0,110470.0,1.43532896]
["bitfinex","BTCUSD",1747897401449,0.21723182,110480.0,110470.0,1.34047896]
["bitfinex","BTCUSD",1747897401669,0.19912966,110480.0,110470.0,1.74047896]
["bitfinex","BTCUSD",1747897401882,0.20818066,110480.0,110470.0,1.74047896]
["bitfinex","BTCUSD",1747897402091,0.21723157,110480.0,110470.0,1.47661376]
["bitfinex","BTCUSD",1747897402298,0.19912974,110480.0,110470.0,1.50821376]
["bitfinex","BTCUSD",1747897402510,0.19912974,110480.0,110470.0,1.53661376]
["bitfinex","BTCUSD",1747897402511,0.20818074,110480.0,110470.0,1.53661376]
["bitfinex","BTCUSD",1747897402718,0.19912974,110480.0,110470.0,1.34524776]
["bitfinex","BTCUSD",1747897402932,0.19007891,110480.0,110470.0,1.60911296]
["bitfinex","BTCUSD",1747897403143,0.19107891,110480.0,110470.0,1.61916519]
["bitfinex","BTCUSD",1747897403373,0.20012983,110480.0,110470.0,1.61011296]
["bitfinex","BTCUSD",1747897403582,0.19107891,110480.0,110470.0,1.61011296]
["bitfinex","BTCUSD",1747897403810,0.19912983,110480.0,110470.0,1.60911296]
["bitfinex","BTCUSD",1747897404030,0.20112983,110480.0,110470.0,1.61311296]
["bitfinex","BTCUSD",1747897404254,0.20112983,110480.0,110470.0,1.82936534]
["bitfinex","BTCUSD",1747897404255,0.001,110480.0,110470.0,1.82936534]
["bitfinex","BTCUSD",1747897404741,0.002,110480.0,110470.0,1.83036534]
["bitfinex","BTCUSD",1747897404956,0.002,110480.0,110470.0,1.79723829]
["bitfinex","BTCUSD",1747897404957,0.19207891,110480.0,110470.0,1.79723829]
["bitfinex","BTCUSD",1747897405169,0.18302824,110480.0,110470.0,1.76843576]
["bitfinex","BTCUSD",1747897405388,0.18302824,110480.0,110470.0,1.7522323]
["bitfinex","BTCUSD",1747897405807,0.18302824,110480.0,110470.0,1.68693332]
["bitfinex","BTCUSD",1747897406043,0.18302824,110480.0,110470.0,1.55673332]
["bitfinex","BTCUSD",1747897406277,0.20112974,110480.0,110470.0,1.25218441]
["bitfinex","BTCUSD",1747897406491,0.19207891,110480.0,110470.0,1.26123664]
["bitfinex","BTCUSD",1747897406708,0.19207891,110480.0,110470.0,1.27028878]
["bitfinex","BTCUSD",1747897406924,0.19207891,110480.0,110470.0,1.26123664]
["bitfinex","BTCUSD",1747897407145,0.19207891,110480.0,110470.0,1.27028878]
["bitfinex","BTCUSD",1747897407586,0.19107891,110480.0,110470.0,1.27834084]
["bitfinex","BTCUSD",1747897407992,0.18302824,110480.0,110470.0,1.46138546]
["bitfinex","BTCUSD",1747897408212,0.18302824,110480.0,110470.0,1.47043744]
["bitfinex","BTCUSD",1747897408647,0.18302824,110480.0,110470.0,1.47948934]
["bitfinex","BTCUSD",1747897408824,0.18302824,110480.0,110470.0,1.47043744]
["bitfinex","BTCUSD",1747897409719,0.18302824,110480.0,110470.0,1.47948934]
["bitfinex","BTCUSD",1747897410609,0.18302824,110480.0,110470.0,1.47043744]
["bitfinex","BTCUSD",1747897411044,0.18302824,110480.0,110470.0,1.47948934]
["bitfinex","BTCUSD",1747897411279,0.18302824,110480.0,110470.0,1.47043744]
["bitfinex","BTCUSD",1747897411929,0.18302824,110480.0,110470.0,1.4523334]
["bitfinex","BTCUSD",1747897412147,0.18302824,110480.0,110470.0,1.46138538]
["bitfinex","BTCUSD",1747897412369,0.18302824,110480.0,110470.0,1.46138546]
["bitfinex","BTCUSD",1747897412876,0.54474333,110480.0,110470.0,0.005]
["bitfinex","BTCUSD",1747897413118,0.54474333,110480.0,110470.0,0.2688652]
["bitfinex","BTCUSD",1747897413753,0.54474333,110480.0,110470.0,0.01736692]
["bitfinex","BTCUSD",1747897414404,0.19009668,110470.0,110460.0,0.6638652]
["bitfinex","BTCUSD",1747897414831,0.22149668,110470.0,110460.0,0.4]
["bitfinex","BTCUSD",1747897415051,0.19011389,110460.0,110450.0,0.00010101]
["bitfinex","BTCUSD",1747897415278,0.46155389,110460.0,110450.0,0.26396621]
["bitfinex","BTCUSD",1747897416591,0.46155356,110460.0,110450.0,0.26396621]
["bitfinex","BTCUSD",1747897416814,0.47064571,110460.0,110450.0,0.32586621]
["bitfinex","BTCUSD",1747897417020,0.48875106,110460.0,110450.0,0.32586621]
["bitfinex","BTCUSD",1747897417243,0.20821826,110460.0,110450.0,0.41541177]
["bitfinex","BTCUSD",1747897418123,0.21727098,110460.0,110450.0,0.41541177]
["bitfinex","BTCUSD",1747897418340,0.20821826,110460.0,110450.0,0.41541177]
["bitfinex","BTCUSD",1747897418550,0.19916571,110460.0,110450.0,0.41541177]
["bitfinex","BTCUSD",1747897418764,0.20821826,110460.0,110450.0,0.41541177]
["bitfinex","BTCUSD",1747897419010,0.19111332,110460.0,110450.0,1.67290096]
["bitfinex","BTCUSD",1747897419233,0.19111332,110460.0,110450.0,1.48276977]
["bitfinex","BTCUSD",1747897419459,0.19111332,110460.0,110450.0,1.49182364]
["bitfinex","BTCUSD",1747897419674,0.2001662,110460.0,110450.0,0.81541177]
["bitfinex","BTCUSD",1747897419884,0.19111348,110460.0,110450.0,1.59363677]
["bitfinex","BTCUSD",1747897420282,0.20016612,110460.0,110450.0,1.51616377]
["bitfinex","BTCUSD",1747897420470,0.20016612,110460.0,110450.0,1.48016377]
["bitfinex","BTCUSD",1747897420677,0.20016612,110460.0,110450.0,1.36779377]
["bitfinex","BTCUSD",1747897421531,0.20016612,110460.0,110450.0,1.33305777]
["bitfinex","BTCUSD",1747897421687,0.19111348,110460.0,110450.0,1.34211164]
["bitfinex","BTCUSD",1747897422087,0.20016612,110460.0,110450.0,1.33305777]
["bitfinex","BTCUSD",1747897422497,0.001,110460.0,110450.0,1.52318896]
["bitfinex","BTCUSD",1747897422703,0.001,110460.0,110450.0,1.54129579]
["bitfinex","BTCUSD",1747897423022,0.001,110460.0,110450.0,1.88129579]
["bitfinex","BTCUSD",1747897423373,0.001,110460.0,110450.0,1.88129587]
["bitfinex","BTCUSD",1747897423772,0.18206101,110460.0,110450.0,1.88129587]
["bitfinex","BTCUSD",1747897424009,0.18206101,110460.0,110450.0,1.6692995]
["bitfinex","BTCUSD",1747897424211,0.18206101,110460.0,110450.0,1.67835287]
["bitfinex","BTCUSD",1747897424345,0.18206101,110460.0,110450.0,1.68740616]
["bitfinex","BTCUSD",1747897425138,0.001,110460.0,110450.0,1.68740616]
["bitfinex","BTCUSD",1747897425550,0.18206101,110460.0,110450.0,1.04056921]
["bitfinex","BTCUSD",1747897425870,0.20016653,110460.0,110450.0,0.69476621]
["bitfinex","BTCUSD",1747897427748,0.20016653,110460.0,110450.0,0.82751421]
["bitfinex","BTCUSD",1747897427927,0.20016653,110460.0,110450.0,0.80749321]
["bitfinex","BTCUSD",1747897428374,0.20016653,110460.0,110450.0,0.69476621]
["bitfinex","BTCUSD",1747897428593,0.20016653,110460.0,110450.0,0.79723421]
["bitfinex","BTCUSD",1747897428921,0.20016653,110460.0,110450.0,0.66396621]
["bitfinex","BTCUSD",1747897429931,0.47164653,110460.0,110450.0,0.66396621]
["bitfinex","BTCUSD",1747897431016,0.47164653,110460.0,110450.0,0.2638652]
["bitfinex","BTCUSD",1747897431843,0.47164653,110460.0,110450.0,0.6038652]
["bitfinex","BTCUSD",1747897432077,0.47164653,110460.0,110450.0,1.0038652]
["bitfinex","BTCUSD",1747897432899,0.47164653,110460.0,110450.0,0.74]
["bitfinex","BTCUSD",1747897433103,0.50254653,110460.0,110450.0,0.34]
["bitfinex","BTCUSD",1747897433309,0.47164653,110460.0,110450.0,0.6038652]
["bitfinex","BTCUSD",1747897433696,0.47164653,110460.0,110450.0,1.0038652]
["bitfinex","BTCUSD",1747897434829,0.47164653,110460.0,110450.0,0.6038652]
["bitfinex","BTCUSD",1747897435034,0.20016604,110460.0,110450.0,0.6038652]
["bitfinex","BTCUSD",1747897435241,0.49880477,110460.0,110450.0,0.6038652]
["bitfinex","BTCUSD",1747897435493,0.48069974,110460.0,110450.0,0.34]
["bitfinex","BTCUSD",1747897435665,0.47164694,110460.0,110450.0,0.6038652]
["bitfinex","BTCUSD",1747897436100,0.47164694,110460.0,110450.0,0.34]
["bitfinex","BTCUSD",1747897436313,0.47164694,110460.0,110450.0,0.6038652]
["bitfinex","BTCUSD",1747897437450,0.46259406,110460.0,110450.0,0.6038652]
["bitfinex","BTCUSD",1747897438276,0.46359406,110460.0,110450.0,0.6038652]
["bitfinex","BTCUSD",1747897438849,0.46359406,110460.0,110450.0,1.0038652]
["bitfinex","BTCUSD",1747897446429,0.46359406,110460.0,110450.0,0.6638652]
["bitfinex","BTCUSD",1747897446638,0.46359406,110460.0,110450.0,1.0038652]
["bitfinex","BTCUSD",1747897447674,0.46359406,110460.0,110450.0,0.74]
["bitfinex","BTCUSD",1747897447896,0.18306101,110460.0,110450.0,1.0038652]
["bitfinex","BTCUSD",1747897448114,0.002,110460.0,110450.0,1.36304878]
["bitfinex","BTCUSD",1747897448313,0.002,110460.0,110450.0,1.72602878]
["bitfinex","BTCUSD",1747897450310,0.00050908,110470.0,110460.0,0.54821916]
["bitfinex","BTCUSD",1747897450568,0.00050908,110470.0,110460.0,0.96382992]
["bitfinex","BTCUSD",1747897450751,0.00050908,110470.0,110460.0,3.43849492]
["bitfinex","BTCUSD",1747897451267,0.00050908,110470.0,110460.0,3.71690097]
["bitfinex","BTCUSD",1747897451489,0.1,110500.0,110490.0,0.88327825]
["bitfinex","BTCUSD",1747897451705,0.10904903,110500.0,110490.0,0.97291604]
["bitfinex","BTCUSD",1747897451932,0.2900445,110500.0,110490.0,0.75570299]
["bitfinex","BTCUSD",1747897452189,0.37126728,110500.0,110490.0,0.60395743]
["bitfinex","BTCUSD",1747897452399,0.37126728,110500.0,110490.0,1.00395743]
["bitfinex","BTCUSD",1747897453249,0.30109443,110500.0,110490.0,1.00395743]
["bitfinex","BTCUSD",1747897453470,0.2920445,110500.0,110490.0,1.26727005]
["bitfinex","BTCUSD",1747897453690,0.12009814,110500.0,110490.0,2.25308362]
["bitfinex","BTCUSD",1747897453900,0.102,110500.0,110490.0,2.25308362]
["bitfinex","BTCUSD",1747897454085,0.102,110500.0,110490.0,2.50646335]
["bitfinex","BTCUSD",1747897454295,0.104,110500.0,110490.0,2.51651377]
["bitfinex","BTCUSD",1747897454533,0.28499547,110500.0,110490.0,2.51651352]
["bitfinex","BTCUSD",1747897454743,0.28499547,110500.0,110490.0,2.50746335]
["bitfinex","BTCUSD",1747897454960,0.28099547,110500.0,110490.0,2.52456411]
["bitfinex","BTCUSD",1747897455180,0.28199547,110500.0,110490.0,2.51651377]
["bitfinex","BTCUSD",1747897455413,0.28299547,110500.0,110490.0,2.51751377]
["bitfinex","BTCUSD",1747897455641,0.28299547,110500.0,110490.0,2.50846335]
["bitfinex","BTCUSD",1747897455904,0.30009411,110500.0,110490.0,2.31736099]
["bitfinex","BTCUSD",1747897456157,0.29204467,110500.0,110490.0,2.03405299]
["bitfinex","BTCUSD",1747897456391,0.28199547,110500.0,110490.0,2.23316577]
["bitfinex","BTCUSD",1747897456604,0.28299547,110500.0,110490.0,2.23516577]
["bitfinex","BTCUSD",1747897456817,0.28299547,110500.0,110490.0,2.23516594]
["bitfinex","BTCUSD",1747897457050,0.28299547,110500.0,110490.0,1.76461299]
["bitfinex","BTCUSD",1747897457285,0.28299547,110500.0,110490.0,2.60472577]
["bitfinex","BTCUSD",1747897457527,0.28299547,110500.0,110490.0,2.61377603]
["bitfinex","BTCUSD",1747897457764,0.102,110500.0,110490.0,2.63736689]
["bitfinex","BTCUSD",1747897457992,0.1810096,110520.0,110510.0,0.59917658]
["bitfinex","BTCUSD",1747897458209,0.1810096,110520.0,110510.0,2.62741472]
["bitfinex","BTCUSD",1747897458470,0.19910463,110520.0,110510.0,1.60353976]
["bitfinex","BTCUSD",1747897458684,0.20815243,110520.0,110510.0,1.71302476]
["bitfinex","BTCUSD",1747897459109,0.1810096,110520.0,110510.0,1.91210118]
["bitfinex","BTCUSD",1747897459328,0.19006905,110530.0,110520.0,0.4009]
["bitfinex","BTCUSD",1747897459554,0.1991157,110530.0,110520.0,0.75431076]
["bitfinex","BTCUSD",1747897459793,0.21720935,110530.0,110520.0,0.75431076]
["bitfinex","BTCUSD",1747897460003,0.20816318,110530.0,110520.0,1.12321076]
["bitfinex","BTCUSD",1747897460434,0.20816351,110530.0,110520.0,1.12321076]
["bitfinex","BTCUSD",1747897460616,0.20816351,110530.0,110520.0,1.0336652]
["bitfinex","BTCUSD",1747897461479,0.20916351,110530.0,110520.0,1.0336652]
["bitfinex","BTCUSD",1747897461695,0.21116351,110530.0,110520.0,1.0336652]
["bitfinex","BTCUSD",1747897462356,0.21116351,110530.0,110520.0,0.6936652]
["bitfinex","BTCUSD",1747897462806,0.19306888,110530.0,110520.0,0.6936652]
["bitfinex","BTCUSD",1747897463016,0.19306888,110530.0,110520.0,0.7236652]
["bitfinex","BTCUSD",1747897463017,0.20211554,110530.0,110520.0,0.7236652]
["bitfinex","BTCUSD",1747897463225,0.21116229,110530.0,110520.0,1.6045402]
["bitfinex","BTCUSD",1747897463450,0.22020903,110530.0,110520.0,1.1037632]
["bitfinex","BTCUSD",1747897464016,0.22020894,110530.0,110520.0,1.1037632]
["bitfinex","BTCUSD",1747897464235,0.003,110530.0,110520.0,1.66528009]
["bitfinex","BTCUSD",1747897464458,0.003,110530.0,110520.0,2.00528009]
["bitfinex","BTCUSD",1747897464879,0.001,110530.0,110520.0,2.00528009]
["bitfinex","BTCUSD",1747897465566,0.001,110530.0,110520.0,2.01982094]
["bitfinex","BTCUSD",1747897465787,0.19906192,110560.0,110550.0,0.6673652]
["bitfinex","BTCUSD",1747897466062,0.21715123,110560.0,110550.0,0.75691076]
["bitfinex","BTCUSD",1747897466293,0.28932465,110560.0,110550.0,0.75691076]
["bitfinex","BTCUSD",1747897466509,0.27123584,110560.0,110550.0,1.0367652]
["bitfinex","BTCUSD",1747897467162,0.19906299,110560.0,110550.0,1.03685743]
["bitfinex","BTCUSD",1747897467848,0.18089725,110560.0,110550.0,1.34896228]
["bitfinex","BTCUSD",1747897468062,0.18994137,110560.0,110550.0,1.35800779]
["bitfinex","BTCUSD",1747897468305,0.18994137,110560.0,110550.0,1.36705314]
["bitfinex","BTCUSD",1747897468539,0.18994145,110560.0,110550.0,1.35800779]
["bitfinex","BTCUSD",1747897469199,0.19194145,110560.0,110550.0,1.35800779]
["bitfinex","BTCUSD",1747897469412,0.19194137,110560.0,110550.0,1.36705322]
["bitfinex","BTCUSD",1747897470292,0.18289725,110560.0,110550.0,1.36705322]
["bitfinex","BTCUSD",1747897470517,0.19194137,110560.0,110550.0,1.36705322]
["bitfinex","BTCUSD",1747897470941,0.20098565,110560.0,110550.0,1.15900299]
["bitfinex","BTCUSD",1747897471204,0.2090301,110560.0,110550.0,1.15900299]
["bitfinex","BTCUSD",1747897471444,0.19898565,110560.0,110550.0,1.34896219]
["bitfinex","BTCUSD",1747897471598,0.19898565,110560.0,110550.0,1.34996219]
["bitfinex","BTCUSD",1747897472029,0.18994137,110560.0,110550.0,1.35899278]
["bitfinex","BTCUSD",1747897472213,0.19898565,110560.0,110550.0,1.35899278]
["bitfinex","BTCUSD",1747897472556,0.19898565,110560.0,110550.0,1.36803846]
["bitfinex","BTCUSD",1747897472772,0.19898565,110560.0,110550.0,1.35899287]
["bitfinex","BTCUSD",1747897472994,0.19898565,110560.0,110550.0,1.17807926]
["bitfinex","BTCUSD",1747897473438,0.19898565,110560.0,110550.0,1.18712485]
["bitfinex","BTCUSD",1747897473648,0.19898639,110560.0,110550.0,1.01398802]
["bitfinex","BTCUSD",1747897474098,0.18994194,110560.0,110550.0,0.75012282]
["bitfinex","BTCUSD",1747897474326,0.68604035,110560.0,110550.0,0.00109223]
["bitfinex","BTCUSD",1747897474549,0.47931043,110560.0,110550.0,0.26495743]
["bitfinex","BTCUSD",1747897474762,0.1989859,110560.0,110550.0,0.33552573]
["bitfinex","BTCUSD",1747897475025,0.20803043,110560.0,110550.0,0.67552573]
["bitfinex","BTCUSD",1747897475244,0.21707521,110560.0,110550.0,0.67552573]
["bitfinex","BTCUSD",1747897475468,0.20803101,110560.0,110550.0,0.67552573]
["bitfinex","BTCUSD",1747897475687,0.20803101,110560.0,110550.0,0.64492573]
["bitfinex","BTCUSD",1747897476988,0.20803084,110560.0,110550.0,0.64492573]
["bitfinex","BTCUSD",1747897477205,0.21707586,110560.0,110550.0,0.64492573]
["bitfinex","BTCUSD",1747897477553,0.20803108,110560.0,110550.0,0.64492573]
["bitfinex","BTCUSD",1747897478028,0.21707594,110560.0,110550.0,0.64492573]
["bitfinex","BTCUSD",1747897478174,0.21707594,110560.0,110550.0,1.04492573]
["bitfinex","BTCUSD",1747897478571,0.20803075,110560.0,110550.0,1.04492573]
["bitfinex","BTCUSD",1747897478799,0.19898606,110560.0,110550.0,1.07552573]
["bitfinex","BTCUSD",1747897478998,0.20803075,110560.0,110550.0,1.07552573]
["bitfinex","BTCUSD",1747897479224,0.21707553,110560.0,110550.0,1.07552573]
["bitfinex","BTCUSD",1747897479869,0.18089725,110560.0,110550.0,1.35503058]
["bitfinex","BTCUSD",1747897480158,0.20803027,110560.0,110550.0,1.83798329]
["bitfinex","BTCUSD",1747897480793,0.18089725,110560.0,110550.0,2.0188969]
["bitfinex","BTCUSD",1747897480992,0.18089725,110560.0,110550.0,2.036988]
["bitfinex","BTCUSD",1747897481191,0.18089725,110560.0,110550.0,2.05507878]
["bitfinex","BTCUSD",1747897481395,0.18089725,110560.0,110550.0,2.04603343]
["bitfinex","BTCUSD",1747897481837,0.18089725,110560.0,110550.0,2.05507878]
["bitfinex","BTCUSD",1747897482238,0.18994145,110560.0,110550.0,2.036988]
["bitfinex","BTCUSD",1747897482435,0.18994145,110560.0,110550.0,2.04603343]
["bitfinex","BTCUSD",1747897482640,0.18089725,110560.0,110550.0,2.04603343]
["bitfinex","BTCUSD",1747897482842,0.18994137,110560.0,110550.0,2.04603343]
["bitfinex","BTCUSD",1747897483236,0.19898565,110560.0,110550.0,2.036988]
["bitfinex","BTCUSD",1747897483431,0.20803018,110560.0,110550.0,1.83798329]
["bitfinex","BTCUSD",1747897483743,0.21707479,110560.0,110550.0,1.80738329]
["bitfinex","BTCUSD",1747897483948,0.20803018,110560.0,110550.0,1.80738329]
["bitfinex","BTCUSD",1747897484151,0.21707487,110560.0,110550.0,1.80738329]
["bitfinex","BTCUSD",1747897484353,0.20803018,110560.0,110550.0,1.80738329]
["bitfinex","BTCUSD",1747897484550,0.21707479,110560.0,110550.0,1.80738329]
["bitfinex","BTCUSD",1747897485184,0.18098838,110570.0,110560.0,0.34]
["bitfinex","BTCUSD",1747897485402,0.20811854,110570.0,110560.0,0.9316304]
["bitfinex","BTCUSD",1747897485616,0.20811854,110570.0,110560.0,1.13061679]
["bitfinex","BTCUSD",1747897485617,0.18088088,110570.0,110560.0,1.13061679]
["bitfinex","BTCUSD",1747897485814,0.18088088,110570.0,110560.0,1.52157234]
["bitfinex","BTCUSD",1747897486015,0.18088088,110570.0,110560.0,1.53061679]
["bitfinex","BTCUSD",1747897486210,0.18088088,110570.0,110560.0,1.53966116]
["bitfinex","BTCUSD",1747897486412,0.18288088,110570.0,110560.0,1.54870544]
["bitfinex","BTCUSD",1747897486640,0.18388088,110570.0,110560.0,1.53966116]
["bitfinex","BTCUSD",1747897486848,0.19292435,110570.0,110560.0,1.6111179]
["bitfinex","BTCUSD",1747897487060,0.19292435,110570.0,110560.0,1.62016251]
["bitfinex","BTCUSD",1747897487448,0.003,110570.0,110560.0,4.21752832]
["bitfinex","BTCUSD",1747897487905,0.003,110570.0,110560.0,3.42379632]
["bitfinex","BTCUSD",1747897488546,0.003,110570.0,110560.0,3.43833717]
["bitfinex","BTCUSD",1747897489471,0.19893159,110590.0,110580.0,0.52791593]
["bitfinex","BTCUSD",1747897489690,0.20797359,110590.0,110580.0,1.39457822]
["bitfinex","BTCUSD",1747897489901,0.20797359,110590.0,110580.0,1.47071302]
["bitfinex","BTCUSD",1747897490111,0.19893175,110590.0,110580.0,2.12553549]
["bitfinex","BTCUSD",1747897490332,0.19893175,110590.0,110580.0,2.08910803]
["bitfinex","BTCUSD",1747897490706,0.19893175,110590.0,110580.0,1.81786803]
["bitfinex","BTCUSD",1747897491508,0.19893175,110590.0,110580.0,1.8088253]
["bitfinex","BTCUSD",1747897491713,0.00904167,110590.0,110580.0,1.81786803]
["bitfinex","BTCUSD",1747897491928,0.003,110590.0,110580.0,1.81886697]
["bitfinex","BTCUSD",1747897492538,0.007,110590.0,110580.0,1.81986697]
["bitfinex","BTCUSD",1747897492739,0.004,110590.0,110580.0,1.81886697]
["bitfinex","BTCUSD",1747897493155,0.00904167,110590.0,110580.0,1.80882448]
["bitfinex","BTCUSD",1747897493919,0.02712525,110590.0,110580.0,1.80982448]
["bitfinex","BTCUSD",1747897494371,0.2079735,110590.0,110580.0,1.75172483]
["bitfinex","BTCUSD",1747897494583,0.20797342,110590.0,110580.0,1.76076748]
["bitfinex","BTCUSD",1747897495002,0.21701542,110590.0,110580.0,1.61776916]
["bitfinex","BTCUSD",1747897495204,0.20797342,110590.0,110580.0,1.63585454]
["bitfinex","BTCUSD",1747897495645,0.19899048,110610.0,110600.0,0.52987324]
["bitfinex","BTCUSD",1747897495859,0.20803109,110610.0,110600.0,0.6339652]
["bitfinex","BTCUSD",1747897496065,0.19899065,110610.0,110600.0,0.6038652]
["bitfinex","BTCUSD",1747897496267,0.18995013,110610.0,110600.0,0.6038652]
["bitfinex","BTCUSD",1747897496489,0.18995013,110610.0,110600.0,1.0038652]
["bitfinex","BTCUSD",1747897496917,0.19346015,110610.0,110600.0,1.0038652]
["bitfinex","BTCUSD",1747897497740,0.18441954,110610.0,110600.0,1.0038652]
["bitfinex","BTCUSD",1747897498096,0.18441954,110610.0,110600.0,1.0048652]
["bitfinex","BTCUSD",1747897498292,0.21641954,110610.0,110600.0,1.01403977]
["bitfinex","BTCUSD",1747897498531,0.21641954,110610.0,110600.0,1.01503977]
["bitfinex","BTCUSD",1747897499312,0.00551002,110610.0,110600.0,1.37634092]
["bitfinex","BTCUSD",1747897499526,0.00551002,110610.0,110600.0,2.29767912]
["bitfinex","BTCUSD",1747897500361,0.2014058,110610.0,110600.0,2.06177345]
["bitfinex","BTCUSD",1747897500567,0.19236552,110610.0,110600.0,2.07081455]
["bitfinex","BTCUSD",1747897500772,0.19236552,110610.0,110600.0,2.07181455]
["bitfinex","BTCUSD",1747897500984,0.00051002,110610.0,110600.0,2.07081455]
["bitfinex","BTCUSD",1747897501192,0.19940564,110610.0,110600.0,2.06177345]
["bitfinex","BTCUSD",1747897501395,0.20844592,110610.0,110600.0,2.07181455]
["bitfinex","BTCUSD",1747897501614,0.19036552,110610.0,110600.0,2.08085556]
["bitfinex","BTCUSD",1747897502018,0.1994058,110610.0,110600.0,2.07181455]
["bitfinex","BTCUSD",1747897502222,0.20844624,110610.0,110600.0,1.53504313]
["bitfinex","BTCUSD",1747897502425,0.00051002,110610.0,110600.0,1.96090146]
["bitfinex","BTCUSD",1747897504281,0.19895253,110640.0,110620.0,0.52644308]
["bitfinex","BTCUSD",1747897504508,0.2169184,110640.0,110630.0,0.61290433]
["bitfinex","BTCUSD",1747897504696,0.2169184,110640.0,110630.0,0.6038652]
["bitfinex","BTCUSD",1747897504922,0.2169184,110640.0,110630.0,1.20272608]
["bitfinex","BTCUSD",1747897505328,0.20788074,110640.0,110630.0,1.0038652]
["bitfinex","BTCUSD",1747897505530,0.23484283,110640.0,110630.0,0.74]
["bitfinex","BTCUSD",1747897505733,0.26494283,110640.0,110630.0,0.74]
["bitfinex","BTCUSD",1747897505949,0.26494283,110640.0,110630.0,1.0038652]
["bitfinex","BTCUSD",1747897506219,0.26194283,110640.0,110630.0,1.0038652]
["bitfinex","BTCUSD",1747897506346,0.26594283,110640.0,110630.0,0.741]
["bitfinex","BTCUSD",1747897506557,0.26594283,110640.0,110630.0,1.0048652]
["bitfinex","BTCUSD",1747897506783,0.20584283,110640.0,110630.0,1.0048652]
["bitfinex","BTCUSD",1747897507091,0.21488058,110640.0,110630.0,1.203726]
["bitfinex","BTCUSD",1747897507267,0.21488058,110640.0,110630.0,1.19568703]
["bitfinex","BTCUSD",1747897507617,0.20584275,110640.0,110630.0,0.6658652]
["bitfinex","BTCUSD",1747897507868,0.20080468,110640.0,110630.0,0.6668652]
["bitfinex","BTCUSD",1747897509089,0.20071949,110640.0,110630.0,0.6668652]
["bitfinex","BTCUSD",1747897509517,0.23307241,110640.0,110630.0,0.6668652]
["bitfinex","BTCUSD",1747897509918,0.23307241,110640.0,110630.0,1.0068652]
["bitfinex","BTCUSD",1747897510122,0.20087241,110640.0,110630.0,1.01590433]
["bitfinex","BTCUSD",1747897510435,0.20087241,110640.0,110630.0,1.18764798]
["bitfinex","BTCUSD",1747897510633,0.01115292,110640.0,110630.0,1.2465644]
["bitfinex","BTCUSD",1747897510801,0.01115292,110640.0,110630.0,1.36660996]
["bitfinex","BTCUSD",1747897510975,0.01115292,110640.0,110630.0,1.63047516]
["bitfinex","BTCUSD",1747897511177,0.01115292,110640.0,110630.0,1.90159516]
["bitfinex","BTCUSD",1747897511580,0.00415292,110640.0,110630.0,3.68456116]
["bitfinex","BTCUSD",1747897512042,0.00715292,110640.0,110630.0,3.68556116]
["bitfinex","BTCUSD",1747897512265,0.18082634,110670.0,110650.0,0.20784914]
["bitfinex","BTCUSD",1747897512480,0.18079593,110680.0,110670.0,0.34]
["bitfinex","BTCUSD",1747897512710,0.18094882,110680.0,110670.0,0.6038652]
["bitfinex","BTCUSD",1747897512928,0.18094882,110680.0,110670.0,1.0038652]
["bitfinex","BTCUSD",1747897514257,0.18594882,110680.0,110670.0,1.01381947]
["bitfinex","BTCUSD",1747897515113,0.18894882,110680.0,110670.0,1.01381947]
["bitfinex","BTCUSD",1747897516431,0.23450195,110680.0,110670.0,1.01381947]
["bitfinex","BTCUSD",1747897516904,0.18894882,110680.0,110670.0,1.01381947]
["bitfinex","BTCUSD",1747897517118,0.23450195,110680.0,110670.0,1.01381947]
["bitfinex","BTCUSD",1747897517352,0.23450195,110680.0,110670.0,0.90826962]
["bitfinex","BTCUSD",1747897518222,0.26550195,110680.0,110670.0,0.64440442]
["bitfinex","BTCUSD",1747897518402,0.26550195,110680.0,110670.0,0.90826962]
["bitfinex","BTCUSD",1747897518616,0.26550195,110680.0,110670.0,0.63545015]
["bitfinex","BTCUSD",1747897518881,1.18484809,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1747897519102,1.15483581,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1747897519320,0.2305425,110640.0,110630.0,0.401]
["bitfinex","BTCUSD",1747897519575,0.5015825,110640.0,110630.0,0.741]
["bitfinex","BTCUSD",1747897520026,0.4698825,110640.0,110630.0,0.741]
["bitfinex","BTCUSD",1747897520470,0.4698825,110640.0,110630.0,0.401]
["bitfinex","BTCUSD",1747897521125,0.4708825,110640.0,110630.0,0.401]
["bitfinex","BTCUSD",1747897522302,0.4708825,110640.0,110630.0,0.002]
["bitfinex","BTCUSD",1747897523119,0.4708825,110640.0,110630.0,0.2658652]
["bitfinex","BTCUSD",1747897525008,0.4708825,110640.0,110630.0,0.002]
["bitfinex","BTCUSD",1747897525453,0.69151279,110640.0,110630.0,0.002]
["bitfinex","BTCUSD",1747897526539,0.62322806,110640.0,110630.0,0.002]
["bitfinex","BTCUSD",1747897530326,0.19887846,110620.0,110610.0,0.2638652]
["bitfinex","BTCUSD",1747897530548,0.19887846,110620.0,110610.0,0.26401812]
["bitfinex","BTCUSD",1747897530549,0.46995846,110620.0,110610.0,0.26401812]
["bitfinex","BTCUSD",1747897530747,0.46995846,110620.0,110610.0,0.60401812]
["bitfinex","BTCUSD",1747897531310,0.46995846,110620.0,110610.0,1.00401812]
["bitfinex","BTCUSD",1747897531512,0.48355194,110620.0,110610.0,1.00401812]
["bitfinex","BTCUSD",1747897531926,0.48355194,110620.0,110610.0,0.74015292]
["bitfinex","BTCUSD",1747897532139,0.48455194,110620.0,110610.0,0.74315292]
["bitfinex","BTCUSD",1747897532540,0.48455194,110620.0,110610.0,0.74015292]
["bitfinex","BTCUSD",1747897532541,0.48355194,110620.0,110610.0,0.74015292]
["bitfinex","BTCUSD",1747897532768,0.48355194,110620.0,110610.0,0.74215292]
["bitfinex","BTCUSD",1747897533178,0.48455194,110620.0,110610.0,0.74615292]
["bitfinex","BTCUSD",1747897533506,0.52967383,110620.0,110610.0,0.74615292]
["bitfinex","BTCUSD",1747897533709,0.64931939,110620.0,110610.0,0.74615292]
["bitfinex","BTCUSD",1747897533919,0.64931939,110620.0,110610.0,0.00215292]
["bitfinex","BTCUSD",1747897533920,0.7685409,110620.0,110610.0,0.00215292]
["bitfinex","BTCUSD",1747897534321,0.6338975,110620.0,110610.0,0.00215292]
["bitfinex","BTCUSD",1747897534524,0.6348975,110620.0,110610.0,0.00415292]
["bitfinex","BTCUSD",1747897535164,0.6348975,110620.0,110610.0,0.00215292]
["bitfinex","BTCUSD",1747897535355,0.6348975,110620.0,110610.0,0.00315292]
["bitfinex","BTCUSD",1747897535998,0.6338975,110620.0,110610.0,0.00215292]
["bitfinex","BTCUSD",1747897536471,0.6348975,110620.0,110610.0,0.00315292]
["bitfinex","BTCUSD",1747897537514,0.68001939,110620.0,110610.0,0.00315292]
["bitfinex","BTCUSD",1747897538273,0.61925939,110620.0,110610.0,0.00315292]
["bitfinex","BTCUSD",1747897538479,0.76835939,110620.0,110610.0,0.00315292]
["bitfinex","BTCUSD",1747897538722,0.18987324,110600.0,110590.0,0.52363345]
["bitfinex","BTCUSD",1747897538940,0.46099324,110600.0,110590.0,0.92414347]
["bitfinex","BTCUSD",1747897539308,0.46099324,110600.0,110590.0,0.95724347]
["bitfinex","BTCUSD",1747897539918,0.46199324,110600.0,110590.0,0.96124347]
["bitfinex","BTCUSD",1747897540118,0.19187324,110600.0,110590.0,0.99644347]
["bitfinex","BTCUSD",1747897540334,0.47203458,110600.0,110590.0,0.99644347]
["bitfinex","BTCUSD",1747897540790,0.46299324,110600.0,110590.0,0.99644347]
["bitfinex","BTCUSD",1747897541126,0.45395182,110600.0,110590.0,0.99644347]
["bitfinex","BTCUSD",1747897544191,0.45395182,110600.0,110590.0,0.99744347]
["bitfinex","BTCUSD",1747897548678,0.46303324,110600.0,110590.0,0.99744347]
["bitfinex","BTCUSD",1747897549312,0.47207377,110600.0,110590.0,0.99744347]
["bitfinex","BTCUSD",1747897549514,0.4901567,110600.0,110590.0,0.99744347]
["bitfinex","BTCUSD",1747897550396,0.48111585,110600.0,110590.0,0.99744347]
["bitfinex","BTCUSD",1747897551065,0.20995585,110600.0,110590.0,1.18733404]
["bitfinex","BTCUSD",1747897551369,0.20995585,110600.0,110590.0,0.99744347]
["bitfinex","BTCUSD",1747897552788,0.20091475,110600.0,110590.0,0.99744347]
["bitfinex","BTCUSD",1747897557715,0.19187341,110600.0,110590.0,0.99744347]
["bitfinex","BTCUSD",1747897559161,0.48111585,110600.0,110590.0,0.99744347]
["bitfinex","BTCUSD",1747897559352,0.4901567,110600.0,110590.0,0.99744347]
["bitfinex","BTCUSD",1747897559704,0.49015653,110600.0,110590.0,0.99744347]
["bitfinex","BTCUSD",1747897560257,0.47207458,110600.0,110590.0,0.99744347]
["bitfinex","BTCUSD",1747897561896,0.47207458,110600.0,110590.0,0.73767522]
["bitfinex","BTCUSD",1747897563360,0.46303332,110600.0,110590.0,0.73767522]
["bitfinex","BTCUSD",1747897563571,0.46303332,110600.0,110590.0,0.44161002]
["bitfinex","BTCUSD",1747897564660,0.46303332,110600.0,110590.0,0.40851002]
["bitfinex","BTCUSD",1747897566573,0.46303332,110600.0,110590.0,0.00851002]
["bitfinex","BTCUSD",1747897567004,0.46303332,110600.0,110590.0,0.40851002]
["bitfinex","BTCUSD",1747897568224,0.19187332,110600.0,110590.0,0.40851002]
["bitfinex","BTCUSD",1747897568453,0.46303332,110600.0,110590.0,0.40851002]
["bitfinex","BTCUSD",1747897569584,0.46303332,110600.0,110590.0,0.67237522]
["bitfinex","BTCUSD",1747897570202,0.46303332,110600.0,110590.0,0.00851002]
["bitfinex","BTCUSD",1747897570642,0.46303332,110600.0,110590.0,0.40851002]
["bitfinex","BTCUSD",1747897571123,1.33406981,110600.0,110590.0,0.00851002]
["bitfinex","BTCUSD",1747897571338,2.33941501,110600.0,110590.0,0.00851002]
["bitfinex","BTCUSD",1747897571552,0.27089041,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1747897571762,0.71101487,110590.0,110580.0,0.001]
["bitfinex","BTCUSD",1747897571970,0.19990759,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1747897572201,1.2626192,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1747897572820,0.26132724,110560.0,110550.0,0.03277001]
["bitfinex","BTCUSD",1747897573029,0.9979528,110560.0,110550.0,0.03277001]
["bitfinex","BTCUSD",1747897573236,1.00681253,110560.0,110550.0,0.03277001]
["bitfinex","BTCUSD",1747897574051,1.00681253,110560.0,110550.0,0.03286224]
["bitfinex","BTCUSD",1747897574259,1.00781253,110560.0,110550.0,0.03286224]
["bitfinex","BTCUSD",1747897574457,1.0725397,110560.0,110550.0,0.03286224]
["bitfinex","BTCUSD",1747897575234,1.0765397,110560.0,110550.0,0.03286224]
["bitfinex","BTCUSD",1747897575668,1.01181253,110560.0,110550.0,0.03286224]
["bitfinex","BTCUSD",1747897576223,1.01181253,110560.0,110550.0,0.00109223]
["bitfinex","BTCUSD",1747897576224,0.94539168,110560.0,110550.0,0.00109223]
["bitfinex","BTCUSD",1747897576880,0.9591137,110560.0,110550.0,0.00109223]
["bitfinex","BTCUSD",1747897577481,0.18995912,110550.0,110540.0,0.09866326]
["bitfinex","BTCUSD",1747897577759,0.21709532,110550.0,110540.0,0.32771746]
["bitfinex","BTCUSD",1747897577964,0.47929014,110550.0,110540.0,0.32771746]
["bitfinex","BTCUSD",1747897578933,0.48029014,110550.0,110540.0,0.32771746]
["bitfinex","BTCUSD",1747897579132,0.48129014,110550.0,110540.0,0.32871746]
["bitfinex","BTCUSD",1747897579372,0.47224471,110550.0,110540.0,0.32871746]
["bitfinex","BTCUSD",1747897579918,0.47224471,110550.0,110540.0,0.72871746]
["bitfinex","BTCUSD",1747897580135,0.20100471,110550.0,110540.0,0.72871746]
["bitfinex","BTCUSD",1747897582759,0.002,110550.0,110540.0,2.3626515]
["bitfinex","BTCUSD",1747897583389,0.00904339,110570.0,110560.0,0.54803084]
["bitfinex","BTCUSD",1747897583594,0.21705549,110570.0,110560.0,0.6672652]
["bitfinex","BTCUSD",1747897583793,0.2080121,110570.0,110560.0,0.6672652]
["bitfinex","BTCUSD",1747897583999,0.18992476,110570.0,110560.0,0.34]
["bitfinex","BTCUSD",1747897584207,0.55075032,110570.0,110560.0,0.34]
["bitfinex","BTCUSD",1747897584436,0.58195032,110570.0,110560.0,0.34]
["bitfinex","BTCUSD",1747897584799,0.55075032,110570.0,110560.0,0.34]
["bitfinex","BTCUSD",1747897585972,0.55075032,110570.0,110560.0,0.341]
["bitfinex","BTCUSD",1747897586176,0.55575032,110570.0,110560.0,0.341]
["bitfinex","BTCUSD",1747897588223,0.55571032,110570.0,110560.0,0.741]
["bitfinex","BTCUSD",1747897588445,0.28447032,110570.0,110560.0,0.6048652]
["bitfinex","BTCUSD",1747897588651,0.55571032,110570.0,110560.0,0.6048652]
["bitfinex","BTCUSD",1747897588856,0.46616476,110570.0,110560.0,0.6048652]
["bitfinex","BTCUSD",1747897589063,0.48425145,110570.0,110560.0,0.86425167]
["bitfinex","BTCUSD",1747897589384,0.49329533,110570.0,110560.0,0.85520723]
["bitfinex","BTCUSD",1747897589590,0.49329533,110570.0,110560.0,0.85520731]
["bitfinex","BTCUSD",1747897589783,0.49329533,110570.0,110560.0,0.86425209]
["bitfinex","BTCUSD",1747897590197,0.48425145,110570.0,110560.0,0.86425209]
["bitfinex","BTCUSD",1747897590409,0.49329541,110570.0,110560.0,0.86425209]
["bitfinex","BTCUSD",1747897591057,0.47520774,110570.0,110560.0,0.87339559]
["bitfinex","BTCUSD",1747897591272,0.005,110570.0,110560.0,0.89148457]
["bitfinex","BTCUSD",1747897591496,0.005,110570.0,110560.0,0.90052885]
["bitfinex","BTCUSD",1747897591714,0.0140433,110570.0,110560.0,0.90052885]
["bitfinex","BTCUSD",1747897591931,0.005,110570.0,110560.0,1.16439405]
["bitfinex","BTCUSD",1747897592163,0.005,110570.0,110560.0,3.14565361]
["bitfinex","BTCUSD",1747897592371,0.003,110570.0,110560.0,3.14465361]
["bitfinex","BTCUSD",1747897592587,0.21703603,110580.0,110570.0,0.24368088]
["bitfinex","BTCUSD",1747897592792,0.21703603,110580.0,110570.0,0.85659004]
["bitfinex","BTCUSD",1747897592962,0.22607925,110580.0,110570.0,0.85659004]
["bitfinex","BTCUSD",1747897593412,0.22607925,110580.0,110570.0,1.25659004]
["bitfinex","BTCUSD",1747897593616,0.22607925,110580.0,110570.0,1.25659012]
["bitfinex","BTCUSD",1747897593798,0.22807925,110580.0,110570.0,1.26663408]
["bitfinex","BTCUSD",1747897594645,0.22807925,110580.0,110570.0,1.26763408]
["bitfinex","BTCUSD",1747897594846,0.23207925,110580.0,110570.0,1.26863408]
["bitfinex","BTCUSD",1747897595900,0.20494991,110580.0,110570.0,1.27767779]
["bitfinex","BTCUSD",1747897596139,0.21399272,110580.0,110570.0,1.27767779]
["bitfinex","BTCUSD",1747897596344,0.2230357,110580.0,110570.0,1.27767779]
["bitfinex","BTCUSD",1747897596558,0.22303561,110580.0,110570.0,1.28672142]
["bitfinex","BTCUSD",1747897596774,0.21399272,110580.0,110570.0,1.28672142]
["bitfinex","BTCUSD",1747897596997,0.21399272,110580.0,110570.0,1.29576497]
["bitfinex","BTCUSD",1747897597431,0.006,110580.0,110570.0,1.38531053]
["bitfinex","BTCUSD",1747897597655,0.20350565,110620.0,110610.0,0.34]
["bitfinex","BTCUSD",1747897597861,0.1989513,110620.0,110610.0,0.6038652]
["bitfinex","BTCUSD",1747897598064,0.1989513,110620.0,110610.0,0.85742128]
["bitfinex","BTCUSD",1747897598277,0.18991168,110620.0,110610.0,0.87550224]
["bitfinex","BTCUSD",1747897598470,0.18991168,110620.0,110610.0,1.28454276]
["bitfinex","BTCUSD",1747897598779,0.57947252,110630.0,110610.0,1.26646205]
["bitfinex","BTCUSD",1747897598780,0.38954,110630.0,110610.0,1.26646205]
["bitfinex","BTCUSD",1747897598981,0.00350976,110620.0,110610.0,1.28554301]
["bitfinex","BTCUSD",1747897599188,0.00350976,110620.0,110610.0,1.26746205]
["bitfinex","BTCUSD",1747897599829,0.00050976,110620.0,110610.0,1.28454269]
["bitfinex","BTCUSD",1747897600034,0.00450976,110620.0,110610.0,1.28554269]
["bitfinex","BTCUSD",1747897600269,0.00450976,110620.0,110610.0,1.28654269]
["bitfinex","BTCUSD",1747897600482,0.00450976,110620.0,110610.0,2.38060769]
["bitfinex","BTCUSD",1747897600692,0.00450976,110620.0,110610.0,2.57359469]
["bitfinex","BTCUSD",1747897600913,0.00450976,110620.0,110610.0,2.66314025]
["bitfinex","BTCUSD",1747897601937,0.00850976,110620.0,110610.0,2.66414025]
["bitfinex","BTCUSD",1747897602243,0.00450976,110620.0,110610.0,2.66314025]
["bitfinex","BTCUSD",1747897602452,0.03118869,110660.0,110650.0,0.54786163]
["bitfinex","BTCUSD",1747897602668,0.30254159,110660.0,110650.0,0.81172683]
["bitfinex","BTCUSD",1747897603106,0.3206139,110660.0,110650.0,1.21172683]
["bitfinex","BTCUSD",1747897603321,0.32061381,110660.0,110650.0,1.21172683]
["bitfinex","BTCUSD",1747897603987,0.30749792,110660.0,110650.0,0.87172683]
["bitfinex","BTCUSD",1747897604212,0.0001529,110660.0,110650.0,0.93312683]
["bitfinex","BTCUSD",1747897604436,0.0001529,110660.0,110650.0,2.82723283]
["bitfinex","BTCUSD",1747897604647,0.0021529,110660.0,110650.0,2.82723283]
["bitfinex","BTCUSD",1747897605283,0.0041529,110660.0,110650.0,2.82823283]
["bitfinex","BTCUSD",1747897605699,0.01318885,110660.0,110650.0,2.80802483]
["bitfinex","BTCUSD",1747897605912,0.0001529,110660.0,110650.0,2.50630183]
["bitfinex","BTCUSD",1747897606122,0.0011529,110660.0,110650.0,2.50730183]
["bitfinex","BTCUSD",1747897606535,0.0011529,110660.0,110650.0,2.87458183]
["bitfinex","BTCUSD",1747897606882,0.0011529,110660.0,110650.0,2.57039883]
["bitfinex","BTCUSD",1747897607325,0.01018893,110660.0,110650.0,2.57039883]
["bitfinex","BTCUSD",1747897607758,0.47107947,110660.0,110650.0,0.741]
["bitfinex","BTCUSD",1747897607981,0.47107947,110660.0,110650.0,0.401]
["bitfinex","BTCUSD",1747897608416,0.19995947,110660.0,110650.0,0.6739027]
["bitfinex","BTCUSD",1747897608625,0.47107947,110660.0,110650.0,0.6648652]
["bitfinex","BTCUSD",1747897609027,0.47107947,110660.0,110650.0,0.84561531]
["bitfinex","BTCUSD",1747897609241,0.20899615,110660.0,110650.0,1.21811531]
["bitfinex","BTCUSD",1747897609456,0.20899615,110660.0,110650.0,1.0373652]
["bitfinex","BTCUSD",1747897609676,0.19995987,110660.0,110650.0,1.0373652]
["bitfinex","BTCUSD",1747897609889,0.19995987,110660.0,110650.0,1.0048652]
["bitfinex","BTCUSD",1747897610922,0.19092335,110660.0,110650.0,0.741]
["bitfinex","BTCUSD",1747897612279,0.19092311,110660.0,110650.0,1.26719007]
["bitfinex","BTCUSD",1747897612492,0.1999593,110660.0,110650.0,1.26719007]
["bitfinex","BTCUSD",1747897612708,0.21803193,110660.0,110650.0,1.27622724]
["bitfinex","BTCUSD",1747897613124,0.20899525,110660.0,110650.0,1.27622724]
["bitfinex","BTCUSD",1747897613544,0.21803185,110660.0,110650.0,1.28526433]
["bitfinex","BTCUSD",1747897613754,0.21803185,110660.0,110650.0,1.01236204]
["bitfinex","BTCUSD",1747897613967,0.21803185,110660.0,110650.0,1.26719007]
["bitfinex","BTCUSD",1747897614147,0.21803185,110660.0,110650.0,1.27622716]
["bitfinex","BTCUSD",1747897614347,0.21803185,110660.0,110650.0,1.27622724]
["bitfinex","BTCUSD",1747897614691,0.21803185,110660.0,110650.0,1.28526433]
["bitfinex","BTCUSD",1747897617489,0.21803185,110660.0,110650.0,1.27622724]
["bitfinex","BTCUSD",1747897618141,0.22706853,110660.0,110650.0,1.27622724]
["bitfinex","BTCUSD",1747897618377,0.19995995,110660.0,110650.0,0.741]
["bitfinex","BTCUSD",1747897619414,0.18188667,110660.0,110650.0,1.2036899]
["bitfinex","BTCUSD",1747897619624,0.19995898,110660.0,110650.0,1.27602683]
["bitfinex","BTCUSD",1747897619834,0.21803194,110660.0,110650.0,1.27602699]
["bitfinex","BTCUSD",1747897620056,0.20899542,110660.0,110650.0,1.285064]
["bitfinex","BTCUSD",1747897620271,0.20899542,110660.0,110650.0,1.27602699]
["bitfinex","BTCUSD",1747897620487,0.20899542,110660.0,110650.0,1.25795273]
["bitfinex","BTCUSD",1747897620488,0.21803202,110660.0,110650.0,1.25795273]
["bitfinex","BTCUSD",1747897620700,0.20899599,110660.0,110650.0,1.22775281]
["bitfinex","BTCUSD",1747897620936,0.20899599,110660.0,110650.0,1.23679023]
["bitfinex","BTCUSD",1747897621151,0.20899599,110660.0,110650.0,1.24582749]
["bitfinex","BTCUSD",1747897621502,0.20899599,110660.0,110650.0,1.27842749]
["bitfinex","BTCUSD",1747897621719,0.20899599,110660.0,110650.0,1.28746458]
["bitfinex","BTCUSD",1747897622135,0.20899599,110660.0,110650.0,1.28746466]
["bitfinex","BTCUSD",1747897622428,0.20899599,110660.0,110650.0,1.27842749]
["bitfinex","BTCUSD",1747897623033,0.20899599,110660.0,110650.0,1.54946749]
["bitfinex","BTCUSD",1747897623676,0.20899599,110660.0,110650.0,1.49879281]
["bitfinex","BTCUSD",1747897623992,0.21803267,110660.0,110650.0,1.49879281]
["bitfinex","BTCUSD",1747897624174,0.21803267,110660.0,110650.0,1.50783015]
["bitfinex","BTCUSD",1747897624375,0.20899599,110660.0,110650.0,1.51686732]
["bitfinex","BTCUSD",1747897624580,0.19995939,110660.0,110650.0,1.55730433]
["bitfinex","BTCUSD",1747897624827,0.19995939,110660.0,110650.0,1.55730441]
["bitfinex","BTCUSD",1747897625147,0.20899599,110660.0,110650.0,1.55730441]
["bitfinex","BTCUSD",1747897625805,0.20899599,110660.0,110650.0,1.54826732]
["bitfinex","BTCUSD",1747897626590,0.20899599,110660.0,110650.0,1.15730441]
["bitfinex","BTCUSD",1747897626966,0.20899599,110660.0,110650.0,1.14826732]
["bitfinex","BTCUSD",1747897627785,0.19995939,110660.0,110650.0,1.55730441]
["bitfinex","BTCUSD",1747897627931,0.19995939,110660.0,110650.0,1.56634134]
["bitfinex","BTCUSD",1747897629132,0.19995939,110660.0,110650.0,1.56634142]
["bitfinex","BTCUSD",1747897630332,0.19995898,110660.0,110650.0,1.56634085]
["bitfinex","BTCUSD",1747897630531,0.20899542,110660.0,110650.0,1.56634085]
["bitfinex","BTCUSD",1747897630841,0.20899542,110660.0,110650.0,1.55730392]
["bitfinex","BTCUSD",1747897631640,0.20899542,110660.0,110650.0,1.56634085]
["bitfinex","BTCUSD",1747897631853,0.01922521,110660.0,110650.0,1.56634085]
["bitfinex","BTCUSD",1747897632083,0.19995898,110660.0,110650.0,1.22534085]
["bitfinex","BTCUSD",1747897632334,0.20899542,110660.0,110650.0,1.22534085]
["bitfinex","BTCUSD",1747897632552,0.20899542,110660.0,110650.0,1.21630392]
["bitfinex","BTCUSD",1747897633026,0.21803202,110660.0,110650.0,1.57438691]
["bitfinex","BTCUSD",1747897633237,0.20899542,110660.0,110650.0,1.57438691]
["bitfinex","BTCUSD",1747897633459,0.20899542,110660.0,110650.0,1.58342392]
["bitfinex","BTCUSD",1747897633695,0.20899542,110660.0,110650.0,1.28527265]
["bitfinex","BTCUSD",1747897633889,0.2180321,110660.0,110650.0,1.52487273]
["bitfinex","BTCUSD",1747897634152,0.2180321,110660.0,110650.0,1.53391007]
["bitfinex","BTCUSD",1747897634543,0.20899542,110660.0,110650.0,0.89349007]
["bitfinex","BTCUSD",1747897634865,0.21803202,110660.0,110650.0,0.93422724]
["bitfinex","BTCUSD",1747897635069,0.20899542,110660.0,110650.0,1.86719533]
["bitfinex","BTCUSD",1747897635273,0.20899542,110660.0,110650.0,1.76379724]
["bitfinex","BTCUSD",1747897635697,0.19995889,110660.0,110650.0,1.78187126]
["bitfinex","BTCUSD",1747897635910,0.0011529,110660.0,110650.0,2.21141682]
["bitfinex","BTCUSD",1747897636343,0.0011529,110660.0,110650.0,2.84953682]
["bitfinex","BTCUSD",1747897636562,0.01806724,110690.0,110680.0,0.2383928]
["bitfinex","BTCUSD",1747897636780,0.01806724,110690.0,110680.0,0.86622344]
["bitfinex","BTCUSD",1747897636781,0.225854,110690.0,110680.0,0.86622344]
["bitfinex","BTCUSD",1747897636996,0.21681977,110690.0,110680.0,0.85836811]
["bitfinex","BTCUSD",1747897637207,0.21681969,110690.0,110680.0,0.85836811]
["bitfinex","BTCUSD",1747897637444,0.22585384,110690.0,110680.0,1.25836819]
["bitfinex","BTCUSD",1747897637869,0.22585384,110690.0,110680.0,1.26740308]
["bitfinex","BTCUSD",1747897638078,0.22585384,110690.0,110680.0,1.26036819]
["bitfinex","BTCUSD",1747897638312,0.21682026,110690.0,110680.0,1.26136819]
["bitfinex","BTCUSD",1747897638579,0.21682026,110690.0,110680.0,1.04650025]
["bitfinex","BTCUSD",1747897638824,0.21682083,110690.0,110680.0,1.04650025]
["bitfinex","BTCUSD",1747897639472,0.21682083,110690.0,110680.0,1.05553522]
["bitfinex","BTCUSD",1747897639866,0.21682083,110690.0,110680.0,1.04650025]
["bitfinex","BTCUSD",1747897640102,0.21682083,110690.0,110680.0,0.6974652]
["bitfinex","BTCUSD",1747897640520,0.20778708,110690.0,110680.0,0.6668652]
["bitfinex","BTCUSD",1747897640728,0.20778708,110690.0,110680.0,0.6981652]
["bitfinex","BTCUSD",1747897642021,0.20778708,110690.0,110680.0,0.6668652]
["bitfinex","BTCUSD",1747897642500,0.19875236,110690.0,110680.0,0.84756632]
["bitfinex","BTCUSD",1747897642752,0.33944959,110700.0,110680.0,1.65497701]
["bitfinex","BTCUSD",1747897642991,0.19875228,110690.0,110680.0,0.67550545]
["bitfinex","BTCUSD",1747897643205,0.19875228,110690.0,110680.0,1.56813645]
["bitfinex","BTCUSD",1747897643824,0.20778627,110690.0,110680.0,1.2891909]
["bitfinex","BTCUSD",1747897644036,0.19875228,110690.0,110680.0,1.2911909]
["bitfinex","BTCUSD",1747897644251,0.1987522,110690.0,110680.0,1.56409082]
["bitfinex","BTCUSD",1747897644463,0.2077857,110690.0,110680.0,1.5711253]
["bitfinex","BTCUSD",1747897644789,0.2077857,110690.0,110680.0,1.5731253]
["bitfinex","BTCUSD",1747897645208,0.21681969,110690.0,110680.0,1.56409082]
["bitfinex","BTCUSD",1747897645623,0.21681969,110690.0,110680.0,1.57312546]
["bitfinex","BTCUSD",1747897646463,0.21681969,110690.0,110680.0,1.44788446]
["bitfinex","BTCUSD",1747897646714,0.21681969,110690.0,110680.0,0.91326632]
["bitfinex","BTCUSD",1747897647027,0.19875285,110690.0,110680.0,0.9717252]
["bitfinex","BTCUSD",1747897647238,0.19875285,110690.0,110680.0,0.98076025]
["bitfinex","BTCUSD",1747897647670,0.19875285,110690.0,110680.0,0.98176025]
["bitfinex","BTCUSD",1747897648220,0.19875285,110690.0,110680.0,0.94886025]
["bitfinex","BTCUSD",1747897649053,0.19875285,110690.0,110680.0,0.005]
["bitfinex","BTCUSD",1747897649054,0.29231448,110690.0,110680.0,0.005]
["bitfinex","BTCUSD",1747897649260,0.99282004,110690.0,110680.0,0.005]
["bitfinex","BTCUSD",1747897649471,1.06499289,110690.0,110680.0,0.005]
["bitfinex","BTCUSD",1747897649827,0.95352442,110690.0,110680.0,0.005]
["bitfinex","BTCUSD",1747897650051,0.95352442,110690.0,110680.0,0.003]
["bitfinex","BTCUSD",1747897650260,0.95352442,110690.0,110680.0,0.001]
["bitfinex","BTCUSD",1747897650457,0.95452442,110690.0,110680.0,0.001]
["bitfinex","BTCUSD",1747897650713,0.95752442,110690.0,110680.0,0.001]
["bitfinex","BTCUSD",1747897650921,0.95652442,110690.0,110680.0,0.001]
["bitfinex","BTCUSD",1747897651330,0.96052442,110690.0,110680.0,0.002]
["bitfinex","BTCUSD",1747897654200,0.97506527,110690.0,110680.0,0.002]
["bitfinex","BTCUSD",1747897660801,0.20784284,110660.0,110650.0,0.47964548]
["bitfinex","BTCUSD",1747897661211,0.20784284,110660.0,110650.0,0.51194548]
["bitfinex","BTCUSD",1747897662438,0.20784284,110660.0,110650.0,0.51394548]
["bitfinex","BTCUSD",1747897663021,0.20784251,110660.0,110650.0,0.51394548]
["bitfinex","BTCUSD",1747897663284,0.18073223,110670.0,110660.0,0.0627]
["bitfinex","BTCUSD",1747897663530,0.18073223,110670.0,110660.0,0.3265652]
["bitfinex","BTCUSD",1747897663531,0.20782324,110670.0,110660.0,0.3265652]
["bitfinex","BTCUSD",1747897663772,0.21685886,110670.0,110660.0,0.3265652]
["bitfinex","BTCUSD",1747897664016,0.18071744,110670.0,110660.0,0.51733557]
["bitfinex","BTCUSD",1747897664263,0.18975265,110670.0,110660.0,0.2638652]
["bitfinex","BTCUSD",1747897664482,0.19878803,110670.0,110660.0,0.45363557]
["bitfinex","BTCUSD",1747897664728,0.20782365,110670.0,110660.0,0.51703557]
["bitfinex","BTCUSD",1747897664961,0.20782365,110670.0,110660.0,0.33630188]
["bitfinex","BTCUSD",1747897665192,0.21685944,110670.0,110660.0,0.3272652]
["bitfinex","BTCUSD",1747897665411,0.20782365,110670.0,110660.0,0.33630188]
["bitfinex","BTCUSD",1747897665608,0.21785935,110670.0,110660.0,0.33630188]
["bitfinex","BTCUSD",1747897665976,0.21785935,110670.0,110660.0,0.3272652]
["bitfinex","BTCUSD",1747897666208,0.21785935,110670.0,110660.0,0.33630188]
["bitfinex","BTCUSD",1747897666408,0.21785935,110670.0,110660.0,0.3272652]
["bitfinex","BTCUSD",1747897666943,0.21785935,110670.0,110660.0,0.7272652]
["bitfinex","BTCUSD",1747897668090,0.21785935,110670.0,110660.0,0.4]
["bitfinex","BTCUSD",1747897668091,0.19978876,110670.0,110660.0,0.4]
["bitfinex","BTCUSD",1747897670323,0.19880632,110660.0,110650.0,0.3276652]
["bitfinex","BTCUSD",1747897670531,0.21687895,110660.0,110650.0,0.3276652]
["bitfinex","BTCUSD",1747897670920,0.22591563,110660.0,110650.0,0.3276652]
["bitfinex","BTCUSD",1747897671123,0.21687895,110660.0,110650.0,0.3276652]
["bitfinex","BTCUSD",1747897671344,0.21687895,110660.0,110650.0,0.7276652]
["bitfinex","BTCUSD",1747897671769,0.21687895,110660.0,110650.0,0.7286652]
["bitfinex","BTCUSD",1747897673378,0.21687895,110660.0,110650.0,0.7306652]
["bitfinex","BTCUSD",1747897675959,0.22591563,110660.0,110650.0,0.7306652]
["bitfinex","BTCUSD",1747897677608,0.21687968,110660.0,110650.0,0.7306652]
["bitfinex","BTCUSD",1747897678812,0.19880705,110660.0,110650.0,0.4355]
["bitfinex","BTCUSD",1747897679013,0.19880705,110660.0,110650.0,0.403]
["bitfinex","BTCUSD",1747897679807,0.19880616,110660.0,110650.0,0.6668652]
["bitfinex","BTCUSD",1747897680012,0.21687895,110660.0,110650.0,0.7301652]
["bitfinex","BTCUSD",1747897680436,0.19880681,110660.0,110650.0,0.403]
["bitfinex","BTCUSD",1747897680643,0.18977037,110660.0,110650.0,0.403]
["bitfinex","BTCUSD",1747897681798,0.18977037,110660.0,110650.0,0.003]
["bitfinex","BTCUSD",1747897683819,0.18977037,110660.0,110650.0,0.0336]
["bitfinex","BTCUSD",1747897684469,0.18977037,110660.0,110650.0,0.403]
["bitfinex","BTCUSD",1747897687106,0.31211593,110660.0,110650.0,0.003]
["bitfinex","BTCUSD",1747897687309,0.70941593,110660.0,110650.0,0.003]
["bitfinex","BTCUSD",1747897687902,0.70941593,110660.0,110650.0,0.002]
["bitfinex","BTCUSD",1747897688128,0.20788042,110640.0,110630.0,0.4612]
["bitfinex","BTCUSD",1747897688327,0.20788042,110640.0,110630.0,0.4613529]
["bitfinex","BTCUSD",1747897689094,0.20788042,110640.0,110630.0,0.4311529]
["bitfinex","BTCUSD",1747897689517,0.20888042,110640.0,110630.0,0.4341529]
["bitfinex","BTCUSD",1747897689931,0.20788042,110640.0,110630.0,0.4620529]
["bitfinex","BTCUSD",1747897690145,0.20788042,110640.0,110630.0,0.7279181]
["bitfinex","BTCUSD",1747897690836,0.20788042,110640.0,110630.0,0.3279181]
["bitfinex","BTCUSD",1747897691262,0.20788042,110640.0,110630.0,0.7279181]
["bitfinex","BTCUSD",1747897691708,0.18976996,110660.0,110650.0,0.0609]
["bitfinex","BTCUSD",1747897691953,0.19880599,110660.0,110650.0,0.3247652]
["bitfinex","BTCUSD",1747897692175,0.20784292,110660.0,110650.0,0.0609]
["bitfinex","BTCUSD",1747897692605,0.19880673,110660.0,110650.0,0.0609]
["bitfinex","BTCUSD",1747897693138,0.20180673,110660.0,110650.0,0.0619]
["bitfinex","BTCUSD",1747897693342,0.20280673,110660.0,110650.0,0.0619]
["bitfinex","BTCUSD",1747897693563,0.19377037,110660.0,110650.0,0.001]
["bitfinex","BTCUSD",1747897695458,0.19377037,110660.0,110650.0,0.002]
["bitfinex","BTCUSD",1747897696090,0.20280673,110660.0,110650.0,0.3304652]
["bitfinex","BTCUSD",1747897696222,0.2028064,110660.0,110650.0,0.52025273]
["bitfinex","BTCUSD",1747897696560,0.21184268,110660.0,110650.0,0.3304652]
["bitfinex","BTCUSD",1747897696769,0.22087936,110660.0,110650.0,0.3304652]
["bitfinex","BTCUSD",1747897696973,0.22087936,110660.0,110650.0,0.0666]
["bitfinex","BTCUSD",1747897697170,0.20280697,110660.0,110650.0,0.4345]
["bitfinex","BTCUSD",1747897697493,0.20280697,110660.0,110650.0,0.4653]
["bitfinex","BTCUSD",1747897700144,0.20280697,110660.0,110650.0,0.0653]
["bitfinex","BTCUSD",1747897700751,0.20280697,110660.0,110650.0,0.4653]
["bitfinex","BTCUSD",1747897701097,0.19377045,110660.0,110650.0,0.4653]
["bitfinex","BTCUSD",1747897701702,0.18473377,110660.0,110650.0,0.4345]
["bitfinex","BTCUSD",1747897703440,0.18473377,110660.0,110650.0,0.4646]
["bitfinex","BTCUSD",1747897703644,0.18473377,110660.0,110650.0,0.0646]
["bitfinex","BTCUSD",1747897704278,0.18473377,110660.0,110650.0,0.4646]
["bitfinex","BTCUSD",1747897705297,0.18473377,110660.0,110650.0,0.4345]
["bitfinex","BTCUSD",1747897705942,0.18473377,110660.0,110650.0,0.4668]
["bitfinex","BTCUSD",1747897706096,0.19377029,110660.0,110650.0,0.4668]
["bitfinex","BTCUSD",1747897706917,0.20280657,110660.0,110650.0,0.4668]
["bitfinex","BTCUSD",1747897707130,0.004,110660.0,110650.0,0.53852683]
["bitfinex","BTCUSD",1747897707335,0.20280616,110660.0,110650.0,0.5294899]
["bitfinex","BTCUSD",1747897707539,0.19376988,110660.0,110650.0,0.5294899]
["bitfinex","BTCUSD",1747897707880,0.20280616,110660.0,110650.0,0.9294899]
["bitfinex","BTCUSD",1747897708274,0.18473377,110660.0,110650.0,0.93852699]
["bitfinex","BTCUSD",1747897708468,0.19376988,110660.0,110650.0,0.92949007]
["bitfinex","BTCUSD",1747897708690,0.20280616,110660.0,110650.0,0.93852724]
["bitfinex","BTCUSD",1747897709474,0.20280616,110660.0,110650.0,0.93852733]
["bitfinex","BTCUSD",1747897709709,0.20280616,110660.0,110650.0,0.9475645]
["bitfinex","BTCUSD",1747897709901,0.20280616,110660.0,110650.0,0.95660159]
["bitfinex","BTCUSD",1747897710103,0.20280616,110660.0,110650.0,0.9475645]
["bitfinex","BTCUSD",1747897711121,0.20280616,110660.0,110650.0,0.95660159]
["bitfinex","BTCUSD",1747897711334,0.20280616,110660.0,110650.0,0.92045273]
["bitfinex","BTCUSD",1747897711545,0.21184268,110660.0,110650.0,0.92045273]
["bitfinex","BTCUSD",1747897711746,0.21184268,110660.0,110650.0,0.7306652]
["bitfinex","BTCUSD",1747897711927,0.21184268,110660.0,110650.0,0.7397027]
["bitfinex","BTCUSD",1747897712081,0.2208792,110660.0,110650.0,0.92949023]
["bitfinex","BTCUSD",1747897712284,0.2118426,110660.0,110650.0,0.92949023]
["bitfinex","BTCUSD",1747897713422,0.22087912,110660.0,110650.0,0.7397027]
["bitfinex","BTCUSD",1747897713633,0.22087912,110660.0,110650.0,0.74874012]
["bitfinex","BTCUSD",1747897714052,0.22087912,110660.0,110650.0,0.92949023]
["bitfinex","BTCUSD",1747897714464,0.22087912,110660.0,110650.0,0.7306652]
["bitfinex","BTCUSD",1747897714687,0.22087912,110660.0,110650.0,0.92045273]
["bitfinex","BTCUSD",1747897716869,0.22087912,110660.0,110650.0,0.92949023]
["bitfinex","BTCUSD",1747897717772,0.22087912,110660.0,110650.0,0.92045281]
["bitfinex","BTCUSD",1747897717970,0.22087912,110660.0,110650.0,0.92949023]
["bitfinex","BTCUSD",1747897718739,0.22087912,110660.0,110650.0,0.7306652]
["bitfinex","BTCUSD",1747897721008,0.22087912,110660.0,110650.0,0.7397027]
["bitfinex","BTCUSD",1747897721222,0.22087912,110660.0,110650.0,0.7306652]
["bitfinex","BTCUSD",1747897723819,0.22087912,110660.0,110650.0,0.66126065]
["bitfinex","BTCUSD",1747897724249,0.22991572,110660.0,110650.0,0.66126065]
["bitfinex","BTCUSD",1747897724459,0.22991572,110660.0,110650.0,0.67029815]
["bitfinex","BTCUSD",1747897724758,0.22087912,110660.0,110650.0,0.86912302]
["bitfinex","BTCUSD",1747897725141,0.22087912,110660.0,110650.0,0.86008568]
["bitfinex","BTCUSD",1747897725532,0.22087912,110660.0,110650.0,0.85104826]
["bitfinex","BTCUSD",1747897725767,0.2299158,110660.0,110650.0,0.67029815]
["bitfinex","BTCUSD",1747897725975,0.22087912,110660.0,110650.0,0.67029815]
["bitfinex","BTCUSD",1747897726478,0.22991572,110660.0,110650.0,0.67029815]
["bitfinex","BTCUSD",1747897729897,0.2118426,110660.0,110650.0,0.86008568]
["bitfinex","BTCUSD",1747897730255,0.2208792,110660.0,110650.0,0.67029815]
["bitfinex","BTCUSD",1747897730460,0.2208792,110660.0,110650.0,0.66126065]
["bitfinex","BTCUSD",1747897730668,0.2208792,110660.0,110650.0,0.67029815]
["bitfinex","BTCUSD",1747897731717,0.2208792,110660.0,110650.0,0.66126065]
["bitfinex","BTCUSD",1747897732305,0.2208792,110660.0,110650.0,0.67029815]
["bitfinex","BTCUSD",1747897737807,0.20280616,110660.0,110650.0,0.86008568]
["bitfinex","BTCUSD",1747897738022,0.21682026,110690.0,110680.0,0.0633]
["bitfinex","BTCUSD",1747897738237,0.19875285,110690.0,110680.0,0.25776065]
["bitfinex","BTCUSD",1747897738883,0.19875285,110690.0,110680.0,0.22496065]
["bitfinex","BTCUSD",1747897740444,0.19875285,110690.0,110680.0,0.22696065]
["bitfinex","BTCUSD",1747897740640,0.19875285,110690.0,110680.0,0.22896065]
["bitfinex","BTCUSD",1747897741044,0.19875285,110690.0,110680.0,0.19846065]
["bitfinex","BTCUSD",1747897741456,0.19875285,110690.0,110680.0,0.59846065]
["bitfinex","BTCUSD",1747897741655,0.46975285,110690.0,110680.0,0.66276065]
["bitfinex","BTCUSD",1747897743204,0.46966768,110690.0,110680.0,0.66276065]
["bitfinex","BTCUSD",1747897744383,0.46966768,110690.0,110680.0,0.63006065]
["bitfinex","BTCUSD",1747897745909,0.46966768,110690.0,110680.0,0.4356]
["bitfinex","BTCUSD",1747897747533,0.46063377,110690.0,110680.0,0.66236065]
["bitfinex","BTCUSD",1747897747877,0.46063377,110690.0,110680.0,0.63006065]
["bitfinex","BTCUSD",1747897748280,0.46063377,110690.0,110680.0,0.4356]
["bitfinex","BTCUSD",1747897749109,1.07117933,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1747897750173,0.19880624,110660.0,110650.0,1.30329293]
["bitfinex","BTCUSD",1747897750380,0.20784276,110660.0,110650.0,1.31233035]
["bitfinex","BTCUSD",1747897750579,0.21687944,110660.0,110650.0,1.38446621]
["bitfinex","BTCUSD",1747897750786,0.21687944,110660.0,110650.0,1.57425374]
["bitfinex","BTCUSD",1747897750989,0.21687944,110660.0,110650.0,1.58329108]
["bitfinex","BTCUSD",1747897751205,0.21687944,110660.0,110650.0,1.57425366]
["bitfinex","BTCUSD",1747897751428,0.20884276,110660.0,110650.0,1.57925366]
["bitfinex","BTCUSD",1747897751628,0.20984276,110660.0,110650.0,1.58425366]
["bitfinex","BTCUSD",1747897751830,0.21887944,110660.0,110650.0,1.58425366]
["bitfinex","BTCUSD",1747897752127,0.21887936,110660.0,110650.0,1.58425366]
["bitfinex","BTCUSD",1747897754431,0.21887936,110660.0,110650.0,1.49470818]
["bitfinex","BTCUSD",1747897754633,0.20984276,110660.0,110650.0,1.50374552]
["bitfinex","BTCUSD",1747897754956,0.21887936,110660.0,110650.0,1.50374552]
["bitfinex","BTCUSD",1747897755394,0.20080705,110660.0,110650.0,0.4438]
["bitfinex","BTCUSD",1747897755611,0.20080705,110660.0,110650.0,0.411]
["bitfinex","BTCUSD",1747897755820,0.20080705,110660.0,110650.0,0.60546065]
["bitfinex","BTCUSD",1747897756029,0.20080705,110660.0,110650.0,0.63576065]
["bitfinex","BTCUSD",1747897756461,0.20080705,110660.0,110650.0,0.63076065]
["bitfinex","BTCUSD",1747897756730,0.18977045,110660.0,110650.0,0.59546065]
["bitfinex","BTCUSD",1747897756990,0.18977045,110660.0,110650.0,0.406]
["bitfinex","BTCUSD",1747897759720,0.18977045,110660.0,110650.0,2.406]
["bitfinex","BTCUSD",1747897761567,0.46073045,110660.0,110650.0,2.63306065]
["bitfinex","BTCUSD",1747897761778,0.46073045,110660.0,110650.0,2.66486065]
["bitfinex","BTCUSD",1747897762409,0.18977045,110660.0,110650.0,2.66486065]
["bitfinex","BTCUSD",1747897765307,0.18977045,110660.0,110650.0,2.63306065]
["bitfinex","BTCUSD",1747897765513,0.19880689,110660.0,110650.0,2.63306065]
["bitfinex","BTCUSD",1747897768805,0.00903513,110670.0,110660.0,0.07947263]
["bitfinex","BTCUSD",1747897769070,0.21685878,110670.0,110660.0,0.45466754]
["bitfinex","BTCUSD",1747897769282,0.22589448,110670.0,110660.0,0.24367627]
["bitfinex","BTCUSD",1747897769487,0.21685878,110670.0,110660.0,0.26174907]
["bitfinex","BTCUSD",1747897769697,0.21685878,110670.0,110660.0,0.65271271]
["bitfinex","BTCUSD",1747897769901,0.21685878,110670.0,110660.0,0.66174907]
["bitfinex","BTCUSD",1747897770104,0.21685878,110670.0,110660.0,0.66374907]
["bitfinex","BTCUSD",1747897770329,0.20782316,110670.0,110660.0,0.67278518]
["bitfinex","BTCUSD",1747897770546,0.2168587,110670.0,110660.0,0.67278535]
["bitfinex","BTCUSD",1747897771368,0.20782316,110670.0,110660.0,0.68182154]
["bitfinex","BTCUSD",1747897771570,0.2168587,110670.0,110660.0,0.67278535]
["bitfinex","BTCUSD",1747897771985,0.20782316,110670.0,110660.0,0.67278535]
["bitfinex","BTCUSD",1747897772193,0.21685878,110670.0,110660.0,0.72604907]
["bitfinex","BTCUSD",1747897772615,0.20782316,110670.0,110660.0,0.71701271]
["bitfinex","BTCUSD",1747897773038,0.21685878,110670.0,110660.0,0.72604907]
["bitfinex","BTCUSD",1747897774098,0.20782316,110670.0,110660.0,0.72604907]
["bitfinex","BTCUSD",1747897774292,0.00903513,110670.0,110660.0,0.73508518]
["bitfinex","BTCUSD",1747897774494,0.32610497,110680.0,110670.0,0.22095331]
["bitfinex","BTCUSD",1747897774706,0.33513969,110680.0,110670.0,0.22095331]
["bitfinex","BTCUSD",1747897774909,0.34417474,110680.0,110670.0,0.42444975]
["bitfinex","BTCUSD",1747897775123,0.34417474,110680.0,110670.0,0.43348545]
["bitfinex","BTCUSD",1747897775323,0.34417474,110680.0,110670.0,0.42444975]
["bitfinex","BTCUSD",1747897775623,0.33513969,110680.0,110670.0,0.42444975]
["bitfinex","BTCUSD",1747897775921,0.34417474,110680.0,110670.0,0.41541396]
["bitfinex","BTCUSD",1747897776130,0.33514034,110680.0,110670.0,0.38421396]
["bitfinex","BTCUSD",1747897776344,0.21684034,110680.0,110670.0,0.38421396]
["bitfinex","BTCUSD",1747897776568,0.20780529,110680.0,110670.0,0.41551396]
["bitfinex","BTCUSD",1747897776777,0.20880529,110680.0,110670.0,0.41551396]
["bitfinex","BTCUSD",1747897776990,0.20880529,110680.0,110670.0,0.23479652]
["bitfinex","BTCUSD",1747897777199,0.20880529,110680.0,110670.0,0.22576065]
["bitfinex","BTCUSD",1747897777413,0.1987886,110670.0,110660.0,0.3952]
["bitfinex","BTCUSD",1747897777627,0.1987886,110670.0,110660.0,0.3636]
["bitfinex","BTCUSD",1747897777855,0.1987886,110670.0,110660.0,0.9071371]
["bitfinex","BTCUSD",1747897778049,0.20782439,110670.0,110660.0,1.3477737]
["bitfinex","BTCUSD",1747897778258,0.20077114,110680.0,110660.0,1.38790949]
["bitfinex","BTCUSD",1747897778458,0.20980586,110680.0,110670.0,0.19446065]
["bitfinex","BTCUSD",1747897778837,0.20077114,110680.0,110670.0,0.19446065]
["bitfinex","BTCUSD",1747897779047,0.19977114,110680.0,110670.0,0.19446065]
["bitfinex","BTCUSD",1747897779645,0.1987882,110670.0,110660.0,1.37514301]
["bitfinex","BTCUSD",1747897779847,0.1987882,110670.0,110660.0,2.04629866]
["bitfinex","BTCUSD",1747897780250,0.20782341,110670.0,110660.0,2.03726238]
["bitfinex","BTCUSD",1747897780440,0.20782341,110670.0,110660.0,2.03826238]
["bitfinex","BTCUSD",1747897780643,0.20782341,110670.0,110660.0,2.03726238]
["bitfinex","BTCUSD",1747897781043,0.21685903,110670.0,110660.0,2.04226246]
["bitfinex","BTCUSD",1747897781600,0.21685903,110670.0,110660.0,1.49283102]
["bitfinex","BTCUSD",1747897781833,0.22589482,110670.0,110660.0,1.49283102]
["bitfinex","BTCUSD",1747897782571,0.22589482,110670.0,110660.0,1.12923102]
["bitfinex","BTCUSD",1747897782780,0.21685961,110670.0,110660.0,0.93946065]
["bitfinex","BTCUSD",1747897782989,0.19878885,110670.0,110660.0,0.745]
["bitfinex","BTCUSD",1747897784236,0.19878885,110670.0,110660.0,0.93946065]
["bitfinex","BTCUSD",1747897784894,0.18975323,110670.0,110660.0,0.93946065]
["bitfinex","BTCUSD",1747897785722,0.22185323,110670.0,110660.0,0.93946065]
["bitfinex","BTCUSD",1747897785872,0.22185323,110670.0,110660.0,0.745]
["bitfinex","BTCUSD",1747897786545,0.25185323,110670.0,110660.0,0.745]
["bitfinex","BTCUSD",1747897789305,0.22185323,110670.0,110660.0,0.745]
["bitfinex","BTCUSD",1747897790425,0.25235323,110670.0,110660.0,0.745]
["bitfinex","BTCUSD",1747897791071,0.22185323,110670.0,110660.0,0.745]
["bitfinex","BTCUSD",1747897791947,0.22185323,110670.0,110660.0,0.93946065]
["bitfinex","BTCUSD",1747897792166,0.18975323,110670.0,110660.0,0.93946065]
["bitfinex","BTCUSD",1747897795567,0.18975323,110670.0,110660.0,0.745]
["bitfinex","BTCUSD",1747897795787,0.22025323,110670.0,110660.0,0.745]
["bitfinex","BTCUSD",1747897796816,0.18975323,110670.0,110660.0,0.745]
["bitfinex","BTCUSD",1747897797253,0.18975323,110670.0,110660.0,0.93946065]
["bitfinex","BTCUSD",1747897797835,0.18975323,110670.0,110660.0,0.96976065]
["bitfinex","BTCUSD",1747897798632,0.18975323,110670.0,110660.0,0.93946065]
["bitfinex","BTCUSD",1747897799996,0.19878877,110670.0,110660.0,0.93946065]
["bitfinex","BTCUSD",1747897801255,0.19878877,110670.0,110660.0,1.00959733]
["bitfinex","BTCUSD",1747897801475,0.19878877,110670.0,110660.0,0.96946065]
["bitfinex","BTCUSD",1747897801694,0.19878877,110670.0,110660.0,0.775]
["bitfinex","BTCUSD",1747897801908,0.19878877,110670.0,110660.0,0.96946065]
["bitfinex","BTCUSD",1747897802329,0.19878877,110670.0,110660.0,0.97849733]
["bitfinex","BTCUSD",1747897802586,0.19878877,110670.0,110660.0,0.96946065]
["bitfinex","BTCUSD",1747897803578,0.19878877,110670.0,110660.0,1.00076065]
["bitfinex","BTCUSD",1747897804102,0.18973576,110680.0,110670.0,0.56085314]
["bitfinex","BTCUSD",1747897804360,0.22587433,110680.0,110670.0,0.75531396]
["bitfinex","BTCUSD",1747897804573,0.22587433,110680.0,110670.0,0.56556065]
["bitfinex","BTCUSD",1747897804782,0.22587433,110680.0,110670.0,0.57459652]
["bitfinex","BTCUSD",1747897804995,0.22587433,110680.0,110670.0,0.54349652]
["bitfinex","BTCUSD",1747897805200,0.20780545,110680.0,110670.0,0.34]
["bitfinex","BTCUSD",1747897805398,0.23910545,110680.0,110670.0,0.74]
["bitfinex","BTCUSD",1747897806053,0.23910545,110680.0,110670.0,0.741]
["bitfinex","BTCUSD",1747897806669,0.20780545,110680.0,110670.0,0.741]
["bitfinex","BTCUSD",1747897807124,0.20780545,110680.0,110670.0,0.93646065]
["bitfinex","BTCUSD",1747897807283,0.20780545,110680.0,110670.0,0.96826065]
["bitfinex","BTCUSD",1747897807855,0.19877081,110680.0,110670.0,0.96826065]
["bitfinex","BTCUSD",1747897808070,0.19877081,110680.0,110670.0,0.93646065]
["bitfinex","BTCUSD",1747897808998,0.19877081,110680.0,110670.0,0.742]
["bitfinex","BTCUSD",1747897809933,0.22223609,110680.0,110670.0,0.742]
["bitfinex","BTCUSD",1747897810205,0.25303609,110680.0,110670.0,0.742]
["bitfinex","BTCUSD",1747897810583,0.58909521,110680.0,110670.0,0.002]
["bitfinex","BTCUSD",1747897811321,0.39463456,110680.0,110670.0,0.002]
["bitfinex","BTCUSD",1747897811890,0.39463456,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1747897812257,0.2408426,110660.0,110650.0,2.741]
["bitfinex","BTCUSD",1747897812464,0.50276657,110660.0,110650.0,2.741]
["bitfinex","BTCUSD",1747897813414,0.50276657,110660.0,110650.0,2.742]
["bitfinex","BTCUSD",1747897814237,0.50276657,110660.0,110650.0,2.743]
["bitfinex","BTCUSD",1747897814920,0.52463029,110660.0,110650.0,2.403]
["bitfinex","BTCUSD",1747897815133,0.68570574,110660.0,110650.0,2.003]
["bitfinex","BTCUSD",1747897815343,0.61417585,110660.0,110650.0,2.003]
["bitfinex","BTCUSD",1747897815998,0.5376765,110660.0,110650.0,2.003]
["bitfinex","BTCUSD",1747897816214,1.6183102,110660.0,110650.0,1.99577243]
["bitfinex","BTCUSD",1747897816433,1.81831752,110660.0,110650.0,1.93357243]
["bitfinex","BTCUSD",1747897816641,1.71322752,110660.0,110650.0,1.92634486]
["bitfinex","BTCUSD",1747897816873,1.71322752,110660.0,110650.0,1.92534486]
["bitfinex","BTCUSD",1747897817079,1.71322752,110660.0,110650.0,1.91711729]
["bitfinex","BTCUSD",1747897817258,1.71822752,110660.0,110650.0,1.91711729]
["bitfinex","BTCUSD",1747897817473,0.74615251,110660.0,110650.0,1.90988972]
["bitfinex","BTCUSD",1747897817695,0.7117567,110660.0,110650.0,1.90988972]
["bitfinex","BTCUSD",1747897817904,0.9956767,110660.0,110650.0,1.90988972]
["bitfinex","BTCUSD",1747897818970,0.3617567,110660.0,110650.0,1.90988972]
["bitfinex","BTCUSD",1747897819165,1.0007567,110660.0,110650.0,1.91088972]
["bitfinex","BTCUSD",1747897821529,0.35221585,110660.0,110650.0,1.91088972]
["bitfinex","BTCUSD",1747897821704,0.95253585,110660.0,110650.0,1.91088972]
["bitfinex","BTCUSD",1747897821932,0.98453585,110660.0,110650.0,1.91088972]
["bitfinex","BTCUSD",1747897822719,0.95253585,110660.0,110650.0,1.91088972]
["bitfinex","BTCUSD",1747897824403,0.95153585,110660.0,110650.0,1.91088972]
["bitfinex","BTCUSD",1747897826000,1.0210069,110660.0,110650.0,1.91088972]
["bitfinex","BTCUSD",1747897826216,1.33152204,110660.0,110650.0,1.91088972]
["bitfinex","BTCUSD",1747897827051,1.26205099,110660.0,110650.0,1.91088972]
["bitfinex","BTCUSD",1747897827288,0.9984767,110660.0,110650.0,1.91088972]
["bitfinex","BTCUSD",1747897827740,0.98393585,110660.0,110650.0,1.91088972]
["bitfinex","BTCUSD",1747897828378,0.31821585,110660.0,110650.0,1.91088972]
["bitfinex","BTCUSD",1747897828589,0.92067585,110660.0,110650.0,1.91088972]
["bitfinex","BTCUSD",1747897828998,0.92071585,110660.0,110650.0,1.91088972]
["bitfinex","BTCUSD",1747897829637,0.92071585,110660.0,110650.0,1.73238928]
["bitfinex","BTCUSD",1747897829834,0.95351585,110660.0,110650.0,1.73238928]
["bitfinex","BTCUSD",1747897833420,0.96275053,110660.0,110650.0,1.73238928]
["bitfinex","BTCUSD",1747897840336,1.1573457,110660.0,110650.0,1.73238928]
["bitfinex","BTCUSD",1747897840751,1.20288655,110660.0,110650.0,1.73238928]
["bitfinex","BTCUSD",1747897842694,1.20288655,110660.0,110650.0,1.50400283]
["bitfinex","BTCUSD",1747897843575,1.21288655,110660.0,110650.0,1.50400283]
["bitfinex","BTCUSD",1747897843782,1.22288655,110660.0,110650.0,1.50400283]
["bitfinex","BTCUSD",1747897845167,1.56288655,110660.0,110650.0,1.50400283]
["bitfinex","BTCUSD",1747897845483,1.64240806,110660.0,110650.0,1.50400283]
["bitfinex","BTCUSD",1747897845707,1.44781289,110660.0,110650.0,1.50400283]
["bitfinex","BTCUSD",1747897845923,1.71150766,110660.0,110650.0,1.50400283]
["bitfinex","BTCUSD",1747897846149,1.37150766,110660.0,110650.0,1.50400283]
["bitfinex","BTCUSD",1747897848115,1.28198615,110660.0,110650.0,1.50400283]
["bitfinex","BTCUSD",1747897848316,1.29198615,110660.0,110650.0,1.50400283]
["bitfinex","BTCUSD",1747897850159,1.99516673,110660.0,110650.0,0.88310831]
["bitfinex","BTCUSD",1747897850382,1.73618509,110660.0,110650.0,0.88310831]
["bitfinex","BTCUSD",1747897850567,1.73618509,110660.0,110650.0,0.87587792]
["bitfinex","BTCUSD",1747897850786,1.8257066,110660.0,110650.0,0.86864753]
["bitfinex","BTCUSD",1747897851210,1.8177066,110660.0,110650.0,0.84391555]
["bitfinex","BTCUSD",1747897851657,1.8437066,110660.0,110650.0,0.83868357]
["bitfinex","BTCUSD",1747897852081,1.8437066,110660.0,110650.0,0.83145159]
["bitfinex","BTCUSD",1747897852521,1.8437066,110660.0,110650.0,0.82421961]
["bitfinex","BTCUSD",1747897852961,1.8437066,110660.0,110650.0,0.81698763]
["bitfinex","BTCUSD",1747897853176,1.8437066,110660.0,110650.0,0.80975565]
["bitfinex","BTCUSD",1747897853603,1.8437066,110660.0,110650.0,0.80252367]
["bitfinex","BTCUSD",1747897853814,1.8437066,110660.0,110620.0,0.001]
["bitfinex","BTCUSD",1747897853815,0.28810133,110630.0,110620.0,0.001]
["bitfinex","BTCUSD",1747897854087,1.27418166,110630.0,110620.0,0.0011529]
["bitfinex","BTCUSD",1747897854975,0.18083182,110600.0,110580.0,0.41]
["bitfinex","BTCUSD",1747897855214,0.19895016,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1747897855444,0.20799289,110580.0,110570.0,0.26469477]
["bitfinex","BTCUSD",1747897855646,0.18990767,110580.0,110570.0,0.26469477]
["bitfinex","BTCUSD",1747897856278,0.18990767,110580.0,110570.0,0.401]
["bitfinex","BTCUSD",1747897856491,0.18990767,110580.0,110570.0,0.40150976]
["bitfinex","BTCUSD",1747897857915,0.19090767,110580.0,110570.0,0.46420976]
["bitfinex","BTCUSD",1747897858290,0.18186453,110580.0,110570.0,0.72790453]
["bitfinex","BTCUSD",1747897858500,0.18084817,110590.0,110580.0,0.59300767]
["bitfinex","BTCUSD",1747897858501,0.19893159,110590.0,110580.0,0.59300767]
["bitfinex","BTCUSD",1747897858700,0.21701583,110590.0,110580.0,0.67583799]
["bitfinex","BTCUSD",1747897859175,0.21701583,110590.0,110580.0,0.66679477]
["bitfinex","BTCUSD",1747897859369,0.22605823,110590.0,110580.0,0.66679477]
["bitfinex","BTCUSD",1747897859573,0.21701656,110590.0,110580.0,0.66679477]
["bitfinex","BTCUSD",1747897859777,0.20797481,110590.0,110580.0,0.66679477]
["bitfinex","BTCUSD",1747897860325,0.20797481,110590.0,110580.0,1.06679477]
["bitfinex","BTCUSD",1747897860942,0.21097481,110590.0,110580.0,1.06679477]
["bitfinex","BTCUSD",1747897861641,0.20193241,110590.0,110580.0,1.06679477]
["bitfinex","BTCUSD",1747897861856,0.20193241,110590.0,110580.0,1.07583791]
["bitfinex","BTCUSD",1747897862240,0.20193241,110590.0,110580.0,1.07583799]
["bitfinex","BTCUSD",1747897862439,0.20193241,110590.0,110580.0,1.06679477]
["bitfinex","BTCUSD",1747897864043,0.20193241,110590.0,110580.0,1.07583799]
["bitfinex","BTCUSD",1747897864254,0.20193241,110590.0,110580.0,1.06679477]
["bitfinex","BTCUSD",1747897864749,0.21097481,110590.0,110580.0,1.06679477]
["bitfinex","BTCUSD",1747897864950,0.21097473,110590.0,110580.0,1.06679477]
["bitfinex","BTCUSD",1747897865582,0.003,110590.0,110580.0,1.27478798]
["bitfinex","BTCUSD",1747897865788,0.003,110590.0,110580.0,1.62802831]
["bitfinex","BTCUSD",1747897866234,0.003,110590.0,110580.0,1.36433354]
["bitfinex","BTCUSD",1747897866939,0.003,110590.0,110580.0,1.36433362]
["bitfinex","BTCUSD",1747897866940,0.20193167,110590.0,110580.0,1.36433362]
["bitfinex","BTCUSD",1747897867198,0.20193167,110590.0,110580.0,1.37337627]
["bitfinex","BTCUSD",1747897867199,0.18384817,110590.0,110580.0,1.37337627]
["bitfinex","BTCUSD",1747897867449,0.003,110590.0,110580.0,1.37337627]
["bitfinex","BTCUSD",1747897867645,0.003,110590.0,110580.0,1.73517627]
["bitfinex","BTCUSD",1747897867959,0.19288984,110590.0,110580.0,1.73517627]
["bitfinex","BTCUSD",1747897868526,0.18384817,110590.0,110580.0,1.73517627]
["bitfinex","BTCUSD",1747897868843,0.19288984,110590.0,110580.0,1.73517627]
["bitfinex","BTCUSD",1747897869041,0.003,110590.0,110580.0,1.73517627]
["bitfinex","BTCUSD",1747897869459,0.18985346,110620.0,110610.0,0.4004]
["bitfinex","BTCUSD",1747897869612,0.19889325,110620.0,110610.0,0.3703]
["bitfinex","BTCUSD",1747897869820,0.18985608,110610.0,110600.0,0.66579477]
["bitfinex","BTCUSD",1747897870016,0.46101608,110610.0,110600.0,1.06579477]
["bitfinex","BTCUSD",1747897870805,0.46101608,110610.0,110600.0,1.03620453]
["bitfinex","BTCUSD",1747897871017,0.46201608,110610.0,110600.0,0.77250976]
["bitfinex","BTCUSD",1747897871660,0.55156164,110610.0,110600.0,0.00050976]
["bitfinex","BTCUSD",1747897871895,0.58486164,110610.0,110600.0,0.00050976]
["bitfinex","BTCUSD",1747897874493,0.58386164,110610.0,110600.0,0.00050976]
["bitfinex","BTCUSD",1747897874921,0.58286164,110610.0,110600.0,0.00250976]
["bitfinex","BTCUSD",1747897875734,0.58386164,110610.0,110600.0,0.00650976]
["bitfinex","BTCUSD",1747897878666,0.18987324,110600.0,110590.0,0.29539477]
["bitfinex","BTCUSD",1747897878868,0.18084817,110590.0,110580.0,0.3728]
["bitfinex","BTCUSD",1747897879111,0.2079744,110590.0,110580.0,1.03649477]
["bitfinex","BTCUSD",1747897879351,0.19893273,110590.0,110580.0,1.03649477]
["bitfinex","BTCUSD",1747897879845,0.18989057,110590.0,110580.0,1.03649477]
["bitfinex","BTCUSD",1747897881442,0.19189057,110590.0,110580.0,1.04249477]
["bitfinex","BTCUSD",1747897881883,0.19189057,110590.0,110580.0,1.07259477]
["bitfinex","BTCUSD",1747897883490,0.19189057,110590.0,110580.0,1.07029477]
["bitfinex","BTCUSD",1747897883728,0.19189057,110590.0,110580.0,0.006]
["bitfinex","BTCUSD",1747897883729,0.65276837,110590.0,110580.0,0.006]
["bitfinex","BTCUSD",1747897883891,0.61549613,110590.0,110580.0,0.006]
["bitfinex","BTCUSD",1747897884643,0.61449613,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1747897884853,0.25170759,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1747897885057,0.34125315,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1747897885466,0.42067928,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1747897885668,0.34125315,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1747897885888,0.70249315,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1747897886370,0.7162828,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1747897887960,0.72542889,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1747897888166,0.19898639,110560.0,110550.0,0.42526353]
["bitfinex","BTCUSD",1747897888379,0.47018639,110560.0,110550.0,0.45656353]
["bitfinex","BTCUSD",1747897889032,0.47018639,110560.0,110550.0,0.79656353]
["bitfinex","BTCUSD",1747897889385,0.47118639,110560.0,110550.0,0.80071579]
["bitfinex","BTCUSD",1747897890507,0.47118639,110560.0,110550.0,0.46071579]
["bitfinex","BTCUSD",1747897890716,0.47118639,110560.0,110550.0,0.26784703]
["bitfinex","BTCUSD",1747897891124,0.47218639,110560.0,110550.0,0.26984703]
["bitfinex","BTCUSD",1747897891355,0.47218639,110560.0,110550.0,1.00984703]
["bitfinex","BTCUSD",1747897891908,0.47218639,110560.0,110550.0,1.04274703]
["bitfinex","BTCUSD",1747897892499,0.47218639,110560.0,110550.0,1.00984703]
["bitfinex","BTCUSD",1747897893684,0.47218639,110560.0,110550.0,0.74615226]
["bitfinex","BTCUSD",1747897893891,0.68944016,110560.0,110550.0,0.34615226]
["bitfinex","BTCUSD",1747897894083,1.05072016,110560.0,110550.0,0.00615226]
["bitfinex","BTCUSD",1747897894290,1.05072016,110560.0,110550.0,0.40615226]
["bitfinex","BTCUSD",1747897894896,0.18995912,110550.0,110540.0,0.34]
["bitfinex","BTCUSD",1747897895337,0.18092998,110540.0,110530.0,0.66619477]
["bitfinex","BTCUSD",1747897895783,0.18997647,110540.0,110530.0,0.66619477]
["bitfinex","BTCUSD",1747897895959,0.19902272,110540.0,110530.0,1.06619477]
["bitfinex","BTCUSD",1747897897286,0.19902272,110540.0,110530.0,0.34]
["bitfinex","BTCUSD",1747897897287,0.47026272,110540.0,110530.0,0.34]
["bitfinex","BTCUSD",1747897897559,0.18999349,110530.0,110520.0,0.32749477]
["bitfinex","BTCUSD",1747897897938,0.18999349,110530.0,110520.0,0.69709477]
["bitfinex","BTCUSD",1747897898141,0.18999349,110530.0,110520.0,1.03709477]
["bitfinex","BTCUSD",1747897898341,0.19904056,110530.0,110520.0,1.03709477]
["bitfinex","BTCUSD",1747897898999,0.20004056,110530.0,110520.0,1.03709477]
["bitfinex","BTCUSD",1747897899426,0.19199349,110530.0,110520.0,1.03709477]
["bitfinex","BTCUSD",1747897900955,0.19199349,110530.0,110520.0,0.741]
["bitfinex","BTCUSD",1747897901538,0.25719349,110530.0,110520.0,0.741]
["bitfinex","BTCUSD",1747897901744,0.19199349,110530.0,110520.0,0.741]
["bitfinex","BTCUSD",1747897901950,0.19199349,110530.0,110520.0,0.341]
["bitfinex","BTCUSD",1747897902118,0.19199349,110530.0,110520.0,0.3716]
["bitfinex","BTCUSD",1747897902521,0.19199349,110530.0,110520.0,0.741]
["bitfinex","BTCUSD",1747897902734,0.19199349,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1747897902735,0.43256056,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1747897903738,0.25161365,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1747897903960,0.26066039,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1747897904185,0.16209214,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1747897904595,0.15104556,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1747897904806,0.001,110530.0,110520.0,0.53500024]
["bitfinex","BTCUSD",1747897905019,0.001,110530.0,110520.0,1.14774249]
["bitfinex","BTCUSD",1747897905020,0.002,110530.0,110520.0,1.14774249]
["bitfinex","BTCUSD",1747897905218,0.002,110530.0,110520.0,1.64742049]
["bitfinex","BTCUSD",1747897905428,0.002,110530.0,110520.0,1.73696605]
["bitfinex","BTCUSD",1747897905889,0.002,110530.0,110520.0,2.09832605]
["bitfinex","BTCUSD",1747897906473,0.001,110530.0,110520.0,2.09832605]
["bitfinex","BTCUSD",1747897906784,0.00015274,110560.0,110550.0,0.57954965]
["bitfinex","BTCUSD",1747897907071,0.00015274,110560.0,110550.0,0.87574442]
["bitfinex","BTCUSD",1747897907783,0.00015274,110560.0,110550.0,1.27574442]
["bitfinex","BTCUSD",1747897908195,0.00015274,110560.0,110550.0,1.56083242]
["bitfinex","BTCUSD",1747897908828,0.00215274,110560.0,110550.0,1.026088]
["bitfinex","BTCUSD",1747897909038,0.00215274,110560.0,110550.0,0.86369932]
["bitfinex","BTCUSD",1747897909240,0.00315274,110560.0,110550.0,1.27764442]
["bitfinex","BTCUSD",1747897909445,0.00115274,110560.0,110550.0,1.27664442]
["bitfinex","BTCUSD",1747897909669,0.01019686,110560.0,110550.0,1.27664442]
["bitfinex","BTCUSD",1747897909871,0.01019686,110560.0,110550.0,0.744]
["bitfinex","BTCUSD",1747897909872,0.2011393,110560.0,110550.0,0.744]
["bitfinex","BTCUSD",1747897910480,0.4724193,110560.0,110550.0,0.404]
["bitfinex","BTCUSD",1747897911103,0.4724193,110560.0,110550.0,0.004]
["bitfinex","BTCUSD",1747897913713,0.2011393,110560.0,110550.0,0.26769477]
["bitfinex","BTCUSD",1747897914103,0.2011393,110560.0,110550.0,0.60769477]
["bitfinex","BTCUSD",1747897914654,0.2011393,110560.0,110550.0,0.79765406]
["bitfinex","BTCUSD",1747897914860,0.21922811,110560.0,110550.0,0.878045]
["bitfinex","BTCUSD",1747897915059,0.21922811,110560.0,110550.0,0.87804508]
["bitfinex","BTCUSD",1747897915249,0.21922811,110560.0,110550.0,0.86899965]
["bitfinex","BTCUSD",1747897915451,0.21922811,110560.0,110550.0,0.87804516]
["bitfinex","BTCUSD",1747897915653,0.21922811,110560.0,110550.0,0.86899965]
["bitfinex","BTCUSD",1747897916480,0.21922811,110560.0,110550.0,0.66999477]
["bitfinex","BTCUSD",1747897916741,0.21018383,110560.0,110550.0,1.07904045]
["bitfinex","BTCUSD",1747897917085,0.21018383,110560.0,110550.0,1.06999477]
["bitfinex","BTCUSD",1747897917297,0.21018383,110560.0,110550.0,1.03909477]
["bitfinex","BTCUSD",1747897917772,0.21018383,110560.0,110550.0,1.04814045]
["bitfinex","BTCUSD",1747897917915,0.21018383,110560.0,110550.0,1.03909477]
["bitfinex","BTCUSD",1747897918122,0.21018383,110560.0,110550.0,1.04814036]
["bitfinex","BTCUSD",1747897918439,0.21018383,110560.0,110550.0,1.22905397]
["bitfinex","BTCUSD",1747897918640,0.21018383,110560.0,110550.0,1.22000838]
["bitfinex","BTCUSD",1747897918849,0.20984747,110560.0,110550.0,1.22905406]
["bitfinex","BTCUSD",1747897919255,0.20984747,110560.0,110550.0,1.23809965]
["bitfinex","BTCUSD",1747897920299,0.20984747,110560.0,110550.0,1.23409965]
["bitfinex","BTCUSD",1747897922497,0.20984747,110560.0,110550.0,1.22505406]
["bitfinex","BTCUSD",1747897922720,0.20984747,110560.0,110550.0,1.03509477]
["bitfinex","BTCUSD",1747897922978,0.20984747,110560.0,110550.0,0.3714]
["bitfinex","BTCUSD",1747897923206,0.20984747,110560.0,110550.0,0.63509477]
["bitfinex","BTCUSD",1747897923456,0.20984747,110560.0,110550.0,0.83409965]
["bitfinex","BTCUSD",1747897923682,0.20984747,110560.0,110550.0,0.82505406]
["bitfinex","BTCUSD",1747897923902,0.20984747,110560.0,110550.0,0.64414045]
["bitfinex","BTCUSD",1747897924312,0.20984747,110560.0,110550.0,0.63509477]
["bitfinex","BTCUSD",1747897924703,0.20984747,110560.0,110550.0,0.64414045]
["bitfinex","BTCUSD",1747897925719,0.20080261,110560.0,110550.0,0.83409965]
["bitfinex","BTCUSD",1747897925887,0.00181638,110560.0,110550.0,1.14678487]
["bitfinex","BTCUSD",1747897926088,0.00181638,110560.0,110550.0,0.8830901]
["bitfinex","BTCUSD",1747897926895,0.00181638,110560.0,110550.0,1.5543301]
["bitfinex","BTCUSD",1747897927101,0.18271363,110560.0,110550.0,1.5543301]
["bitfinex","BTCUSD",1747897927303,0.01086058,110560.0,110550.0,1.5543301]
["bitfinex","BTCUSD",1747897927738,0.01990487,110560.0,110550.0,1.5543301]
["bitfinex","BTCUSD",1747897927942,0.01990478,110560.0,110550.0,1.5543301]
["bitfinex","BTCUSD",1747897929000,0.00181638,110560.0,110550.0,1.5543301]
["bitfinex","BTCUSD",1747897929635,0.01086066,110560.0,110550.0,1.5543301]
["bitfinex","BTCUSD",1747897930063,0.00181638,110560.0,110550.0,1.5543301]
["bitfinex","BTCUSD",1747897930970,0.0108605,110560.0,110550.0,1.5543301]
["bitfinex","BTCUSD",1747897931172,0.0199047,110560.0,110550.0,1.5543301]
["bitfinex","BTCUSD",1747897931404,0.0108605,110560.0,110550.0,1.5543301]
["bitfinex","BTCUSD",1747897932753,0.0199047,110560.0,110550.0,1.5543301]
["bitfinex","BTCUSD",1747897932956,0.02894907,110560.0,110550.0,1.5543301]
["bitfinex","BTCUSD",1747897933136,0.0199047,110560.0,110550.0,1.5543301]
["bitfinex","BTCUSD",1747897933290,0.00181638,110560.0,110550.0,1.5543301]
["bitfinex","BTCUSD",1747897933503,0.00181638,110560.0,110550.0,1.7021901]
["bitfinex","BTCUSD",1747897933689,0.00181638,110560.0,110550.0,1.96588487]
["bitfinex","BTCUSD",1747897933897,0.00181638,110560.0,110550.0,2.05543043]
["bitfinex","BTCUSD",1747897934816,0.00181638,110560.0,110550.0,1.79173566]
["bitfinex","BTCUSD",1747897935022,0.18271363,110560.0,110550.0,2.09126421]
["bitfinex","BTCUSD",1747897935233,0.20080212,110560.0,110550.0,1.98646472]
["bitfinex","BTCUSD",1747897935439,0.21889126,110560.0,110550.0,1.13393949]
["bitfinex","BTCUSD",1747897935619,0.21889126,110560.0,110550.0,1.48298476]
["bitfinex","BTCUSD",1747897935817,0.20984657,110560.0,110550.0,1.48298476]
["bitfinex","BTCUSD",1747897935977,0.2188911,110560.0,110550.0,1.49202986]
["bitfinex","BTCUSD",1747897936183,0.2188911,110560.0,110550.0,1.48298476]
["bitfinex","BTCUSD",1747897936359,0.2188911,110560.0,110550.0,1.49202994]
["bitfinex","BTCUSD",1747897936564,0.20984657,110560.0,110550.0,1.49202994]
["bitfinex","BTCUSD",1747897937000,0.20984657,110560.0,110550.0,1.50107504]
["bitfinex","BTCUSD",1747897937240,0.20080212,110560.0,110550.0,1.50107504]
["bitfinex","BTCUSD",1747897937466,0.20984665,110560.0,110550.0,1.52492994]
["bitfinex","BTCUSD",1747897937720,0.20984665,110560.0,110550.0,1.48298484]
["bitfinex","BTCUSD",1747897937944,0.26390285,110560.0,110550.0,0.74]
["bitfinex","BTCUSD",1747897938172,0.20806823,110540.0,110530.0,0.26369477]
["bitfinex","BTCUSD",1747897938383,0.20806823,110540.0,110530.0,0.72492834]
["bitfinex","BTCUSD",1747897938586,0.21711472,110540.0,110530.0,1.12492834]
["bitfinex","BTCUSD",1747897938787,0.21711472,110540.0,110530.0,1.13397549]
["bitfinex","BTCUSD",1747897938989,0.20806823,110540.0,110530.0,0.66369477]
["bitfinex","BTCUSD",1747897939199,0.19902239,110540.0,110530.0,1.27493477]
["bitfinex","BTCUSD",1747897939403,0.20002239,110540.0,110530.0,1.27693477]
["bitfinex","BTCUSD",1747897940165,0.20102239,110540.0,110530.0,1.27993477]
["bitfinex","BTCUSD",1747897940502,0.20102239,110540.0,110530.0,1.28898208]
["bitfinex","BTCUSD",1747897940692,0.20102239,110540.0,110530.0,1.27993477]
["bitfinex","BTCUSD",1747897940984,0.002,110540.0,110530.0,1.49706938]
["bitfinex","BTCUSD",1747897941218,0.002,110540.0,110530.0,2.15579738]
["bitfinex","BTCUSD",1747897941417,0.02009176,110540.0,110530.0,1.90712138]
["bitfinex","BTCUSD",1747897941628,0.02009176,110540.0,110530.0,1.73145138]
["bitfinex","BTCUSD",1747897942514,0.01104576,110540.0,110530.0,1.73145138]
["bitfinex","BTCUSD",1747897942654,0.02009168,110540.0,110530.0,1.73145138]
["bitfinex","BTCUSD",1747897943210,0.01104576,110540.0,110530.0,1.73145138]
["bitfinex","BTCUSD",1747897943453,0.002,110540.0,110530.0,1.73145138]
["bitfinex","BTCUSD",1747897944203,0.01104584,110540.0,110530.0,1.73145138]
["bitfinex","BTCUSD",1747897944405,0.002,110540.0,110530.0,1.73145138]
["bitfinex","BTCUSD",1747897944598,0.01104576,110540.0,110530.0,1.73145138]
["bitfinex","BTCUSD",1747897945830,0.19197574,110540.0,110530.0,1.12236987]
["bitfinex","BTCUSD",1747897946196,0.20906766,110540.0,110530.0,1.6723982]
["bitfinex","BTCUSD",1747897946603,0.21911383,110540.0,110530.0,1.67539836]
["bitfinex","BTCUSD",1747897946834,0.21911383,110540.0,110530.0,1.67539779]
["bitfinex","BTCUSD",1747897947040,0.21811383,110540.0,110530.0,1.67239779]
["bitfinex","BTCUSD",1747897947366,0.21911383,110540.0,110530.0,1.67439779]
["bitfinex","BTCUSD",1747897947769,0.21811383,110540.0,110530.0,1.66335105]
["bitfinex","BTCUSD",1747897947982,0.21811383,110540.0,110530.0,1.63857905]
["bitfinex","BTCUSD",1747897948180,0.21911383,110540.0,110530.0,1.33315111]
["bitfinex","BTCUSD",1747897948383,0.26342248,110540.0,110530.0,0.004]
["bitfinex","BTCUSD",1747897948889,0.26342248,110540.0,110530.0,0.344]
["bitfinex","BTCUSD",1747897951696,0.26342248,110540.0,110530.0,0.60769477]
["bitfinex","BTCUSD",1747897952102,0.23302248,110540.0,110530.0,0.60769477]
["bitfinex","BTCUSD",1747897952322,0.23302248,110540.0,110530.0,0.79768834]
["bitfinex","BTCUSD",1747897952323,0.1919759,110540.0,110530.0,0.79768834]
["bitfinex","BTCUSD",1747897952512,0.21006831,110540.0,110530.0,1.19768834]
["bitfinex","BTCUSD",1747897952719,0.21006831,110540.0,110530.0,0.744]
["bitfinex","BTCUSD",1747897952917,0.20102239,110540.0,110530.0,1.00769477]
["bitfinex","BTCUSD",1747897954131,0.20102239,110540.0,110530.0,1.01674208]
["bitfinex","BTCUSD",1747897954738,0.20102239,110540.0,110530.0,1.00769477]
["bitfinex","BTCUSD",1747897954967,0.19197631,110540.0,110530.0,1.00769477]
["bitfinex","BTCUSD",1747897955512,0.19197631,110540.0,110530.0,0.88769477]
["bitfinex","BTCUSD",1747897955714,0.22387631,110540.0,110530.0,0.66369477]
["bitfinex","BTCUSD",1747897956189,0.21482998,110540.0,110530.0,0.66369477]
["bitfinex","BTCUSD",1747897956968,0.21482998,110540.0,110530.0,0.4]
["bitfinex","BTCUSD",1747897957169,0.21482998,110540.0,110530.0,0.66369477]
["bitfinex","BTCUSD",1747897958250,0.24562998,110540.0,110530.0,0.74]
["bitfinex","BTCUSD",1747897958474,0.21482998,110540.0,110530.0,1.00369477]
["bitfinex","BTCUSD",1747897962693,0.24672998,110540.0,110530.0,1.00369477]
["bitfinex","BTCUSD",1747897964444,0.24659313,110540.0,110530.0,1.00369477]
["bitfinex","BTCUSD",1747897966128,0.24659313,110540.0,110530.0,0.74]
["bitfinex","BTCUSD",1747897966324,0.24659313,110540.0,110530.0,1.00369477]
["bitfinex","BTCUSD",1747897967598,0.21469313,110540.0,110530.0,1.00369477]
["bitfinex","BTCUSD",1747897967989,0.18279313,110540.0,110530.0,1.01274208]
["bitfinex","BTCUSD",1747897968192,0.002,110540.0,110530.0,1.24178264]
["bitfinex","BTCUSD",1747897968396,0.20102239,110540.0,110530.0,1.24178264]
["bitfinex","BTCUSD",1747897968744,0.21006815,110540.0,110530.0,1.27368264]
["bitfinex","BTCUSD",1747897969174,0.21911456,110540.0,110530.0,1.27368264]
["bitfinex","BTCUSD",1747897969341,0.002,110540.0,110530.0,1.27368264]
["bitfinex","BTCUSD",1747897969555,0.20102191,110540.0,110530.0,1.28272938]
["bitfinex","BTCUSD",1747897969765,0.02009168,110540.0,110530.0,1.55400938]
["bitfinex","BTCUSD",1747897969968,0.02913768,110540.0,110530.0,1.55400938]
["bitfinex","BTCUSD",1747897970322,0.02009168,110540.0,110530.0,1.55400938]
["bitfinex","BTCUSD",1747897970522,0.02913768,110540.0,110530.0,1.55400938]
["bitfinex","BTCUSD",1747897971072,0.01104576,110540.0,110530.0,1.55400938]
["bitfinex","BTCUSD",1747897971307,0.002,110540.0,110530.0,1.55400938]
["bitfinex","BTCUSD",1747897971811,0.002,110540.0,110530.0,1.64355494]
["bitfinex","BTCUSD",1747897972414,0.002,110540.0,110530.0,2.83365194]
["bitfinex","BTCUSD",1747897974044,0.002,110540.0,110530.0,2.85904329]
["bitfinex","BTCUSD",1747897979693,0.002,110540.0,110530.0,2.43365194]
["bitfinex","BTCUSD",1747897979863,0.002,110540.0,110530.0,2.17660094]
["bitfinex","BTCUSD",1747897980261,0.19197582,110540.0,110530.0,0.80273549]
["bitfinex","BTCUSD",1747897980467,0.02009184,110540.0,110530.0,0.97822422]
["bitfinex","BTCUSD",1747897980666,0.21911423,110540.0,110530.0,0.897395]
["bitfinex","BTCUSD",1747897980865,0.26452239,110540.0,110530.0,1.00369477]
["bitfinex","BTCUSD",1747897981064,0.26452239,110540.0,110530.0,1.012742]
["bitfinex","BTCUSD",1747897981290,0.24036815,110540.0,110530.0,1.21178231]
["bitfinex","BTCUSD",1747897981640,0.21006815,110540.0,110530.0,1.2208293]
["bitfinex","BTCUSD",1747897982905,0.21006815,110540.0,110530.0,1.22987612]
["bitfinex","BTCUSD",1747897983526,0.2010219,110540.0,110530.0,1.2208293]
["bitfinex","BTCUSD",1747897983743,0.01104584,110540.0,110530.0,1.22987604]
["bitfinex","BTCUSD",1747897984087,0.01104584,110540.0,110530.0,1.38614604]
["bitfinex","BTCUSD",1747897984373,0.02009184,110540.0,110530.0,1.38614604]
["bitfinex","BTCUSD",1747897984575,0.02009176,110540.0,110530.0,1.38614604]
["bitfinex","BTCUSD",1747897984698,0.002,110540.0,110530.0,1.38614604]
["bitfinex","BTCUSD",1747897984902,0.002,110540.0,110530.0,1.44934604]
["bitfinex","BTCUSD",1747897985346,0.002,110540.0,110530.0,1.41884604]
["bitfinex","BTCUSD",1747897987352,0.002,110540.0,110530.0,1.5392916]
["bitfinex","BTCUSD",1747897990829,0.002,110540.0,110530.0,1.56466277]
["bitfinex","BTCUSD",1747897993176,0.20089554,110600.0,110570.0,0.34]
["bitfinex","BTCUSD",1747897993177,0.24414847,110590.0,110570.0,0.34]
["bitfinex","BTCUSD",1747897993377,0.28082637,110590.0,110580.0,0.81332244]
["bitfinex","BTCUSD",1747897993578,0.2717847,110590.0,110580.0,0.62341477]
["bitfinex","BTCUSD",1747897993801,0.2717847,110590.0,110580.0,1.02341477]
["bitfinex","BTCUSD",1747897994217,0.2717847,110590.0,110580.0,1.03245799]
["bitfinex","BTCUSD",1747897994421,0.2717847,110590.0,110580.0,1.02341477]
["bitfinex","BTCUSD",1747897994615,0.06581008,110590.0,110580.0,1.23140798]
["bitfinex","BTCUSD",1747897994863,0.02359383,110590.0,110580.0,1.22336533]
["bitfinex","BTCUSD",1747897995120,0.202442,110590.0,110580.0,1.23240806]
["bitfinex","BTCUSD",1747897995320,0.1934,110590.0,110580.0,1.24145071]
["bitfinex","BTCUSD",1747897995501,0.00751008,110590.0,110580.0,1.24145071]
["bitfinex","BTCUSD",1747897995711,0.20644208,110590.0,110580.0,1.24145071]
["bitfinex","BTCUSD",1747897996127,0.20644208,110590.0,110580.0,1.23240806]
["bitfinex","BTCUSD",1747897996621,0.20644208,110590.0,110580.0,1.02357965]
["bitfinex","BTCUSD",1747897997054,0.21548416,110590.0,110580.0,1.02357965]
["bitfinex","BTCUSD",1747897997255,0.19740008,110590.0,110580.0,1.0326223]
["bitfinex","BTCUSD",1747897997463,0.20644216,110590.0,110580.0,1.02357965]
["bitfinex","BTCUSD",1747897997675,0.19740008,110590.0,110580.0,1.0326223]
["bitfinex","BTCUSD",1747897997875,0.2154844,110590.0,110580.0,1.01453692]
["bitfinex","BTCUSD",1747897998682,0.21548432,110590.0,110580.0,1.02357973]
["bitfinex","BTCUSD",1747897998886,0.20644208,110590.0,110580.0,1.12027092]
["bitfinex","BTCUSD",1747897999047,0.21548424,110590.0,110580.0,1.12027092]
["bitfinex","BTCUSD",1747897999243,0.20644208,110590.0,110580.0,1.12027092]
["bitfinex","BTCUSD",1747897999450,0.20644199,110590.0,110580.0,1.12931357]
["bitfinex","BTCUSD",1747898000062,0.20644199,110590.0,110580.0,1.62145913]
["bitfinex","BTCUSD",1747898000063,0.00751008,110590.0,110580.0,1.62145913]
["bitfinex","BTCUSD",1747898001085,0.00351008,110590.0,110580.0,1.62145913]
["bitfinex","BTCUSD",1747898001265,0.00451008,110590.0,110580.0,1.62345913]
["bitfinex","BTCUSD",1747898001473,0.00151008,110590.0,110580.0,1.62245913]
["bitfinex","BTCUSD",1747898001723,0.00251008,110590.0,110580.0,1.62445913]
["bitfinex","BTCUSD",1747898001900,0.00151008,110590.0,110580.0,1.62245913]
["bitfinex","BTCUSD",1747898002105,0.00151008,110590.0,110580.0,1.62045913]
["bitfinex","BTCUSD",1747898002307,0.00351008,110590.0,110580.0,1.62445913]
["bitfinex","BTCUSD",1747898004535,0.00351008,110590.0,110580.0,1.8881539]
["bitfinex","BTCUSD",1747898005614,0.00351008,110590.0,110580.0,1.91354107]
["bitfinex","BTCUSD",1747898010067,0.00351008,110590.0,110580.0,1.6498463]
["bitfinex","BTCUSD",1747898010351,0.00351008,110590.0,110580.0,1.91354107]
["bitfinex","BTCUSD",1747898011270,0.00351008,110590.0,110580.0,2.30398107]
["bitfinex","BTCUSD",1747898012787,0.00351008,110590.0,110580.0,2.57514107]
["bitfinex","BTCUSD",1747898013975,0.00351008,110590.0,110580.0,2.57518107]
["bitfinex","BTCUSD",1747898014396,0.24083623,110610.0,110600.0,0.54795559]
["bitfinex","BTCUSD",1747898014546,0.27332849,110610.0,110600.0,4.75815113]
["bitfinex","BTCUSD",1747898014945,0.27332849,110610.0,110600.0,5.15815113]
["bitfinex","BTCUSD",1747898015405,0.25524785,110610.0,110600.0,4.63076159]
["bitfinex","BTCUSD",1747898015547,0.27332849,110610.0,110600.0,4.99489813]
["bitfinex","BTCUSD",1747898015938,0.2833691,110610.0,110600.0,4.95076122]
["bitfinex","BTCUSD",1747898016162,0.27432833,110610.0,110600.0,4.93771223]
["bitfinex","BTCUSD",1747898016559,0.28536885,110610.0,110600.0,4.8948023]
["bitfinex","BTCUSD",1747898016857,0.29440954,110610.0,110600.0,4.8948023]
["bitfinex","BTCUSD",1747898017075,0.28536885,110610.0,110600.0,4.9038434]
["bitfinex","BTCUSD",1747898018152,0.28536885,110610.0,110600.0,4.91288441]
["bitfinex","BTCUSD",1747898018624,0.28536885,110610.0,110600.0,4.92182398]
["bitfinex","BTCUSD",1747898018849,0.28536885,110610.0,110600.0,5.19294398]
["bitfinex","BTCUSD",1747898019265,0.27632833,110610.0,110600.0,5.19294398]
["bitfinex","BTCUSD",1747898019418,0.28536877,110610.0,110600.0,5.19294398]
["bitfinex","BTCUSD",1747898019758,0.09551286,110610.0,110600.0,5.19294398]
["bitfinex","BTCUSD",1747898020173,0.28536877,110610.0,110600.0,5.19294398]
["bitfinex","BTCUSD",1747898020366,0.1045533,110610.0,110600.0,5.19294398]
["bitfinex","BTCUSD",1747898020580,0.10455322,110610.0,110600.0,5.19294398]
["bitfinex","BTCUSD",1747898020829,0.06839226,110610.0,110600.0,5.19294398]
["bitfinex","BTCUSD",1747898021035,0.18987807,110650.0,110630.0,0.34903881]
["bitfinex","BTCUSD",1747898021236,0.00903766,110640.0,110630.0,0.81900504]
["bitfinex","BTCUSD",1747898021456,0.19891678,110650.0,110640.0,0.91607857]
["bitfinex","BTCUSD",1747898021641,0.20795428,110650.0,110640.0,0.91607873]
["bitfinex","BTCUSD",1747898021854,9.224e-05,110650.0,110640.0,1.32511648]
["bitfinex","BTCUSD",1747898022070,9.224e-05,110650.0,110640.0,2.55786048]
["bitfinex","BTCUSD",1747898022299,9.224e-05,110650.0,110640.0,3.09440059]
["bitfinex","BTCUSD",1747898022517,9.224e-05,110650.0,110640.0,3.18394615]
["bitfinex","BTCUSD",1747898022937,9.224e-05,110650.0,110640.0,3.20935414]
["bitfinex","BTCUSD",1747898023141,9.224e-05,110650.0,110640.0,3.23965414]
["bitfinex","BTCUSD",1747898023552,9.224e-05,110650.0,110640.0,3.24165414]
["bitfinex","BTCUSD",1747898023754,9.224e-05,110650.0,110640.0,3.21135414]
["bitfinex","BTCUSD",1747898024009,9.224e-05,110650.0,110640.0,3.17180357]
["bitfinex","BTCUSD",1747898024683,0.00912901,110650.0,110640.0,3.17180357]
["bitfinex","BTCUSD",1747898024865,9.224e-05,110650.0,110640.0,3.17180357]
["bitfinex","BTCUSD",1747898026085,0.00912901,110650.0,110640.0,3.17180357]
["bitfinex","BTCUSD",1747898026323,9.224e-05,110650.0,110640.0,3.17180357]
["bitfinex","BTCUSD",1747898027649,0.00912901,110650.0,110640.0,3.17180357]
["bitfinex","BTCUSD",1747898027869,9.224e-05,110650.0,110640.0,3.17180357]
["bitfinex","BTCUSD",1747898028047,0.00912901,110650.0,110640.0,2.14209857]
["bitfinex","BTCUSD",1747898028217,0.01816594,110650.0,110640.0,2.38773058]
["bitfinex","BTCUSD",1747898028862,0.00912901,110650.0,110640.0,2.36876743]
["bitfinex","BTCUSD",1747898029065,0.01816594,110650.0,110640.0,2.38684382]
["bitfinex","BTCUSD",1747898029239,0.01816586,110650.0,110640.0,2.38684382]
["bitfinex","BTCUSD",1747898029638,0.02720287,110650.0,110640.0,2.38684382]
["bitfinex","BTCUSD",1747898029841,0.01816586,110650.0,110640.0,2.38684382]
["bitfinex","BTCUSD",1747898030942,0.02720287,110650.0,110640.0,2.38684382]
["bitfinex","BTCUSD",1747898031502,0.02720287,110650.0,110640.0,2.39574434]
["bitfinex","BTCUSD",1747898031682,0.00912901,110650.0,110640.0,2.39574434]
["bitfinex","BTCUSD",1747898031938,9.224e-05,110650.0,110640.0,2.39574434]
["bitfinex","BTCUSD",1747898032143,9.224e-05,110650.0,110640.0,2.45974434]
["bitfinex","BTCUSD",1747898032345,9.224e-05,110650.0,110640.0,1.82966434]
["bitfinex","BTCUSD",1747898032554,9.224e-05,110650.0,110640.0,2.45974434]
["bitfinex","BTCUSD",1747898033379,9.224e-05,110650.0,110640.0,2.48512565]
["bitfinex","BTCUSD",1747898035413,9.224e-05,110650.0,110640.0,2.48508565]
["bitfinex","BTCUSD",1747898035618,9.224e-05,110650.0,110640.0,2.45970434]
["bitfinex","BTCUSD",1747898038952,9.224e-05,110650.0,110640.0,2.48507372]
["bitfinex","BTCUSD",1747898043150,9.224e-05,110650.0,110640.0,1.85503372]
["bitfinex","BTCUSD",1747898043359,9.224e-05,110650.0,110640.0,2.48279372]
["bitfinex","BTCUSD",1747898043818,0.01,110680.0,110670.0,0.55685977]
["bitfinex","BTCUSD",1747898043996,0.01,110680.0,110670.0,2.88112854]
["bitfinex","BTCUSD",1747898044549,0.01,110680.0,110670.0,3.66656887]
["bitfinex","BTCUSD",1747898044726,0.01,110680.0,110670.0,3.16454475]
["bitfinex","BTCUSD",1747898045024,0.01,110680.0,110670.0,3.42823952]
["bitfinex","BTCUSD",1747898045434,0.01,110680.0,110670.0,3.72423429]
["bitfinex","BTCUSD",1747898045667,0.011,110680.0,110670.0,3.72423429]
["bitfinex","BTCUSD",1747898046043,0.014,110680.0,110670.0,3.72423429]
["bitfinex","BTCUSD",1747898046244,0.013,110680.0,110670.0,3.72423429]
["bitfinex","BTCUSD",1747898046603,0.01,110680.0,110670.0,3.72623429]
["bitfinex","BTCUSD",1747898046810,0.01,110680.0,110670.0,3.72723429]
["bitfinex","BTCUSD",1747898048257,0.01,110680.0,110670.0,3.19984475]
["bitfinex","BTCUSD",1747898048458,0.01,110680.0,110670.0,3.72723429]
["bitfinex","BTCUSD",1747898049229,0.01,110680.0,110670.0,2.50375329]
["bitfinex","BTCUSD",1747898049614,0.01,110680.0,110670.0,2.64840752]
["bitfinex","BTCUSD",1747898050129,0.01,110680.0,110670.0,2.71350752]
["bitfinex","BTCUSD",1747898050329,0.01,110680.0,110670.0,2.97720229]
["bitfinex","BTCUSD",1747898050765,0.24625501,110710.0,110700.0,0.09839195]
["bitfinex","BTCUSD",1747898050962,0.19019414,110710.0,110700.0,1.70493283]
["bitfinex","BTCUSD",1747898051219,0.19019414,110710.0,110700.0,1.71396584]
["bitfinex","BTCUSD",1747898051417,0.19019414,110710.0,110700.0,2.37076184]
["bitfinex","BTCUSD",1747898051620,0.19019414,110710.0,110700.0,2.29659084]
["bitfinex","BTCUSD",1747898051822,0.19019414,110710.0,110700.0,2.12806307]
["bitfinex","BTCUSD",1747898052031,0.19922625,110710.0,110700.0,2.13709608]
["bitfinex","BTCUSD",1747898052190,0.24155853,110710.0,110700.0,1.96596307]
["bitfinex","BTCUSD",1747898052394,0.28075853,110710.0,110700.0,1.96696307]
["bitfinex","BTCUSD",1747898052989,0.28979105,110710.0,110700.0,1.88730898]
["bitfinex","BTCUSD",1747898053193,0.28979097,110710.0,110700.0,1.88726898]
["bitfinex","BTCUSD",1747898053859,0.28979097,110710.0,110700.0,1.77052319]
["bitfinex","BTCUSD",1747898054066,0.28979097,110710.0,110700.0,1.960225]
["bitfinex","BTCUSD",1747898054486,0.28979097,110710.0,110700.0,1.331573]
["bitfinex","BTCUSD",1747898054691,0.27172683,110710.0,110700.0,0.741]
["bitfinex","BTCUSD",1747898055096,0.36127239,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1747898055298,0.44045839,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1747898055502,0.36127239,110710.0,110700.0,0.001]
["bitfinex","BTCUSD",1747898057792,0.36127239,110710.0,110700.0,0.26469477]
["bitfinex","BTCUSD",1747898058195,0.63219239,110710.0,110700.0,0.26469477]
["bitfinex","BTCUSD",1747898058401,0.36127239,110710.0,110700.0,0.26469477]
["bitfinex","BTCUSD",1747898058682,0.27172683,110710.0,110700.0,0.26473477]
["bitfinex","BTCUSD",1747898059092,0.27172674,110710.0,110700.0,0.66473477]
["bitfinex","BTCUSD",1747898059310,0.28075918,110710.0,110700.0,0.66473477]
["bitfinex","BTCUSD",1747898059815,0.20522609,110710.0,110700.0,0.85443658]
["bitfinex","BTCUSD",1747898059978,0.22329097,110710.0,110700.0,0.84540324]
["bitfinex","BTCUSD",1747898060143,0.22329097,110710.0,110700.0,0.67376819]
["bitfinex","BTCUSD",1747898060351,0.23232357,110710.0,110700.0,0.67376819]
["bitfinex","BTCUSD",1747898060551,0.19619398,110710.0,110700.0,0.86347]
["bitfinex","BTCUSD",1747898060745,0.22329081,110710.0,110700.0,0.87250326]
["bitfinex","BTCUSD",1747898060950,0.22329081,110710.0,110700.0,0.85443666]
["bitfinex","BTCUSD",1747898061146,0.23232341,110710.0,110700.0,0.67376819]
["bitfinex","BTCUSD",1747898061591,0.22329081,110710.0,110700.0,0.85443666]
["bitfinex","BTCUSD",1747898061791,0.21425829,110710.0,110700.0,0.86346983]
["bitfinex","BTCUSD",1747898061999,0.22329081,110710.0,110700.0,0.86346992]
["bitfinex","BTCUSD",1747898062200,0.22329073,110710.0,110700.0,0.87250326]
["bitfinex","BTCUSD",1747898062561,0.18716211,110710.0,110700.0,4.30517949]
["bitfinex","BTCUSD",1747898062733,0.21425837,110710.0,110700.0,4.56887426]
["bitfinex","BTCUSD",1747898062963,0.01554183,110710.0,110700.0,4.550808]
["bitfinex","BTCUSD",1747898063212,0.19619414,110710.0,110700.0,4.59887394]
["bitfinex","BTCUSD",1747898063383,0.20122609,110710.0,110700.0,4.59787402]
["bitfinex","BTCUSD",1747898063687,0.19922601,110710.0,110700.0,4.59787402]
["bitfinex","BTCUSD",1747898063832,0.2122582,110710.0,110700.0,4.2392341]
["bitfinex","BTCUSD",1747898064033,0.20322674,110710.0,110700.0,4.51310124]
["bitfinex","BTCUSD",1747898064259,0.23342625,110710.0,110700.0,4.52213458]
["bitfinex","BTCUSD",1747898064464,0.21225869,110710.0,110700.0,4.52213458]
["bitfinex","BTCUSD",1747898064877,0.19419406,110710.0,110700.0,4.53116784]
["bitfinex","BTCUSD",1747898065124,0.21225828,110710.0,110700.0,4.57953378]
["bitfinex","BTCUSD",1747898065342,0.19419406,110710.0,110700.0,4.57953378]
["bitfinex","BTCUSD",1747898065561,0.00450996,110710.0,110700.0,4.57953378]
["bitfinex","BTCUSD",1747898065777,0.00450996,110710.0,110700.0,4.61113378]
["bitfinex","BTCUSD",1747898066004,0.19419414,110710.0,110700.0,4.61113378]
["bitfinex","BTCUSD",1747898066148,0.20322617,110710.0,110700.0,4.61113378]
["bitfinex","BTCUSD",1747898066359,0.20322617,110710.0,110700.0,4.57953378]
["bitfinex","BTCUSD",1747898066570,0.21225845,110710.0,110700.0,4.57050085]
["bitfinex","BTCUSD",1747898066777,0.21225845,110710.0,110700.0,4.53116784]
["bitfinex","BTCUSD",1747898066989,0.21225943,110710.0,110700.0,4.33243277]
["bitfinex","BTCUSD",1747898067237,0.27335943,110710.0,110700.0,4.33243277]
["bitfinex","BTCUSD",1747898067447,0.27335943,110710.0,110700.0,4.34146619]
["bitfinex","BTCUSD",1747898067660,0.27335943,110710.0,110700.0,4.33243277]
["bitfinex","BTCUSD",1747898067875,0.27335943,110710.0,110700.0,4.34146611]
["bitfinex","BTCUSD",1747898068086,0.53520683,110710.0,110700.0,0.74004]
["bitfinex","BTCUSD",1747898068320,0.53520683,110710.0,110700.0,0.34004]
["bitfinex","BTCUSD",1747898068522,0.50470683,110710.0,110700.0,3.93243277]
["bitfinex","BTCUSD",1747898068934,0.50470683,110710.0,110700.0,4.1221345]
["bitfinex","BTCUSD",1747898068935,0.20322642,110710.0,110700.0,4.1221345]
["bitfinex","BTCUSD",1747898069138,0.01354191,110710.0,110700.0,4.14020044]
["bitfinex","BTCUSD",1747898069572,0.20322625,110710.0,110700.0,4.53096044]
["bitfinex","BTCUSD",1747898069800,0.21225861,110710.0,110700.0,4.53096052]
["bitfinex","BTCUSD",1747898070420,0.21225861,110710.0,110700.0,4.4987606]
["bitfinex","BTCUSD",1747898070612,0.21225861,110710.0,110700.0,4.50779353]
["bitfinex","BTCUSD",1747898070829,0.21225861,110710.0,110700.0,4.4987606]
["bitfinex","BTCUSD",1747898071027,0.22129105,110710.0,110700.0,2.54865024]
["bitfinex","BTCUSD",1747898071229,0.21225967,110710.0,110700.0,1.76128777]
["bitfinex","BTCUSD",1747898071448,0.21225967,110710.0,110700.0,1.96002284]
["bitfinex","BTCUSD",1747898071739,0.20322707,110710.0,110700.0,1.95098958]
["bitfinex","BTCUSD",1747898072350,0.21225967,110710.0,110700.0,2.35098958]
["bitfinex","BTCUSD",1747898072577,0.20322723,110710.0,110700.0,1.95809477]
["bitfinex","BTCUSD",1747898072787,0.26792723,110710.0,110700.0,1.96712819]
["bitfinex","BTCUSD",1747898072989,0.26792723,110710.0,110700.0,1.94727877]
["bitfinex","BTCUSD",1747898074505,0.18516211,110710.0,110700.0,1.94722344]
["bitfinex","BTCUSD",1747898074709,0.00450996,110710.0,110700.0,2.21849119]
["bitfinex","BTCUSD",1747898074945,0.20322633,110710.0,110700.0,2.21849119]
["bitfinex","BTCUSD",1747898075148,0.00450996,110710.0,110700.0,2.24383116]
["bitfinex","BTCUSD",1747898076178,0.00450996,110710.0,110700.0,2.21849119]
["bitfinex","BTCUSD",1747898076378,0.20771402,110730.0,110720.0,0.19869899]
["bitfinex","BTCUSD",1747898076646,0.20786691,110730.0,110720.0,4.40381791]
["bitfinex","BTCUSD",1747898076975,0.19883618,110730.0,110720.0,4.41284913]
["bitfinex","BTCUSD",1747898077199,0.20786691,110730.0,110720.0,4.81284937]
["bitfinex","BTCUSD",1747898077400,0.2168978,110730.0,110720.0,4.80381799]
["bitfinex","BTCUSD",1747898077664,0.2228978,110730.0,110720.0,4.7957867]
["bitfinex","BTCUSD",1747898077839,0.2228978,110730.0,110720.0,4.8138497]
["bitfinex","BTCUSD",1747898078074,0.22289788,110730.0,110720.0,4.80481824]
["bitfinex","BTCUSD",1747898078285,0.20483618,110730.0,110720.0,4.78675499]
["bitfinex","BTCUSD",1747898078419,0.21386699,110730.0,110720.0,4.52306031]
["bitfinex","BTCUSD",1747898078622,0.21686699,110730.0,110720.0,4.53309193]
["bitfinex","BTCUSD",1747898078822,0.20783618,110730.0,110720.0,4.54212315]
["bitfinex","BTCUSD",1747898079025,0.22589788,110730.0,110720.0,4.53309185]
["bitfinex","BTCUSD",1747898079222,0.18977241,110730.0,110720.0,4.52406031]
["bitfinex","BTCUSD",1747898079534,0.01818313,110730.0,110720.0,4.86961776]
["bitfinex","BTCUSD",1747898079742,0.00906774,110730.0,110720.0,4.86961776]
["bitfinex","BTCUSD",1747898079937,0.01809798,110730.0,110720.0,4.86961776]
["bitfinex","BTCUSD",1747898080139,0.00906774,110730.0,110720.0,4.86961776]
["bitfinex","BTCUSD",1747898080307,0.00306774,110730.0,110720.0,4.86861776]
["bitfinex","BTCUSD",1747898080844,0.00406774,110730.0,110720.0,4.86861776]
["bitfinex","BTCUSD",1747898081221,0.00306774,110730.0,110720.0,4.86861776]
["bitfinex","BTCUSD",1747898081436,0.23043399,110750.0,110730.0,0.54769753]
["bitfinex","BTCUSD",1747898081654,0.20776333,110750.0,110740.0,1.84998377]
["bitfinex","BTCUSD",1747898081860,0.2612344,110750.0,110740.0,1.53878677]
["bitfinex","BTCUSD",1747898082120,0.2612344,110750.0,110740.0,0.99920877]
["bitfinex","BTCUSD",1747898082485,0.2612344,110750.0,110740.0,1.39920877]
["bitfinex","BTCUSD",1747898082690,0.2612344,110750.0,110740.0,1.30765996]
["bitfinex","BTCUSD",1747898082825,0.2612344,110750.0,110740.0,0.91419796]
["bitfinex","BTCUSD",1747898083048,0.2622344,110750.0,110740.0,0.91429677]
["bitfinex","BTCUSD",1747898083908,0.2642344,110750.0,110740.0,0.91429677]
["bitfinex","BTCUSD",1747898084777,0.25520522,110750.0,110740.0,0.90421677]
["bitfinex","BTCUSD",1747898084977,0.25520522,110750.0,110740.0,0.629304]
["bitfinex","BTCUSD",1747898085180,0.25520522,110750.0,110740.0,0.89299877]
["bitfinex","BTCUSD",1747898085390,0.22440522,110750.0,110740.0,0.89299877]
["bitfinex","BTCUSD",1747898086192,0.22440522,110750.0,110740.0,0.49299877]
["bitfinex","BTCUSD",1747898086617,0.19270522,110750.0,110740.0,0.49299877]
["bitfinex","BTCUSD",1747898086798,0.20173432,110750.0,110740.0,0.68263197]
["bitfinex","BTCUSD",1747898086998,0.20173432,110750.0,110740.0,0.90202893]
["bitfinex","BTCUSD",1747898087208,0.20173432,110750.0,110740.0,0.89299877]
["bitfinex","BTCUSD",1747898087437,0.23193432,110750.0,110740.0,0.89299877]
["bitfinex","BTCUSD",1747898087569,0.26243432,110750.0,110740.0,0.89299877]
["bitfinex","BTCUSD",1747898089131,0.003,110750.0,110740.0,1.09166204]
["bitfinex","BTCUSD",1747898089350,0.03911574,110750.0,110740.0,1.10972145]
["bitfinex","BTCUSD",1747898089571,0.03911574,110750.0,110740.0,1.14252145]
["bitfinex","BTCUSD",1747898089797,0.048145,110750.0,110740.0,1.10972145]
["bitfinex","BTCUSD",1747898090002,0.22873263,110750.0,110740.0,1.10069187]
["bitfinex","BTCUSD",1747898090319,0.21970378,110750.0,110740.0,1.10972162]
["bitfinex","BTCUSD",1747898090511,0.21970378,110750.0,110740.0,1.1187508]
["bitfinex","BTCUSD",1747898090886,0.03008754,110750.0,110740.0,1.1187508]
["bitfinex","BTCUSD",1747898091192,0.03008754,110750.0,110740.0,1.1514508]
["bitfinex","BTCUSD",1747898091419,0.01202869,110750.0,110740.0,1.5238508]
["bitfinex","BTCUSD",1747898091885,0.003,110750.0,110740.0,1.5238508]
["bitfinex","BTCUSD",1747898092086,0.003,110750.0,110740.0,1.8822908]
["bitfinex","BTCUSD",1747898092577,0.05101436,110770.0,110760.0,0.19862708]
["bitfinex","BTCUSD",1747898092903,0.00923983,110770.0,110760.0,4.09514257]
["bitfinex","BTCUSD",1747898093109,0.00021277,110770.0,110760.0,4.91622813]
["bitfinex","BTCUSD",1747898093239,0.00021277,110770.0,110760.0,5.31622813]
["bitfinex","BTCUSD",1747898093872,0.00221277,110770.0,110760.0,5.31622813]
["bitfinex","BTCUSD",1747898094074,0.00621277,110770.0,110760.0,5.31622813]
["bitfinex","BTCUSD",1747898094907,0.01,110780.0,110770.0,0.61213645]
["bitfinex","BTCUSD",1747898095084,0.01,110780.0,110770.0,4.47528922]
["bitfinex","BTCUSD",1747898095499,0.20859057,110780.0,110770.0,4.47528938]
["bitfinex","BTCUSD",1747898095735,0.20859057,110780.0,110770.0,4.85121652]
["bitfinex","BTCUSD",1747898095956,0.21761706,110780.0,110770.0,4.85121652]
["bitfinex","BTCUSD",1747898096141,0.21761706,110780.0,110770.0,4.85321652]
["bitfinex","BTCUSD",1747898097124,0.21761706,110780.0,110770.0,4.84418938]
["bitfinex","BTCUSD",1747898097304,0.02805257,110780.0,110770.0,4.85321652]
["bitfinex","BTCUSD",1747898097579,0.01902616,110780.0,110770.0,4.85521652]
["bitfinex","BTCUSD",1747898097796,0.20859057,110780.0,110770.0,4.85521652]
["bitfinex","BTCUSD",1747898099572,0.20859057,110780.0,110770.0,4.84618938]
["bitfinex","BTCUSD",1747898099934,0.20859057,110780.0,110770.0,4.85521652]
["bitfinex","BTCUSD",1747898100075,0.01902616,110780.0,110770.0,4.85521652]
["bitfinex","BTCUSD",1747898100288,0.01,110780.0,110770.0,4.97596208]
["bitfinex","BTCUSD",1747898100750,0.01,110780.0,110770.0,4.70520208]
["bitfinex","BTCUSD",1747898101023,0.01,110780.0,110770.0,5.33424208]
["bitfinex","BTCUSD",1747898101830,0.19956432,110780.0,110770.0,5.1863747]
["bitfinex","BTCUSD",1747898102026,0.19956432,110780.0,110770.0,5.17302922]
["bitfinex","BTCUSD",1747898102027,0.01902632,110780.0,110770.0,5.17302922]
["bitfinex","BTCUSD",1747898102216,0.01902632,110780.0,110770.0,4.54402922]
["bitfinex","BTCUSD",1747898102356,0.01,110780.0,110770.0,5.17302922]
["bitfinex","BTCUSD",1747898102553,0.02805257,110780.0,110770.0,5.20362922]
["bitfinex","BTCUSD",1747898103215,0.02805257,110780.0,110770.0,5.21269482]
["bitfinex","BTCUSD",1747898103417,0.02805248,110780.0,110770.0,5.21269482]
["bitfinex","BTCUSD",1747898104066,0.04610554,110780.0,110770.0,5.21269482]
["bitfinex","BTCUSD",1747898104278,0.27169122,110780.0,110770.0,3.7417636]
["bitfinex","BTCUSD",1747898104495,0.27169122,110780.0,110770.0,3.99639277]
["bitfinex","BTCUSD",1747898104695,0.05885273,110780.0,110770.0,4.20402947]
["bitfinex","BTCUSD",1747898104926,0.01,110780.0,110770.0,4.21305661]
["bitfinex","BTCUSD",1747898105141,0.03707922,110780.0,110770.0,4.21305661]
["bitfinex","BTCUSD",1747898105388,0.01902616,110780.0,110770.0,4.21305661]
["bitfinex","BTCUSD",1747898105603,0.02805257,110780.0,110770.0,4.24525661]
["bitfinex","BTCUSD",1747898105802,0.03707914,110780.0,110770.0,4.24525661]
["bitfinex","BTCUSD",1747898106011,0.03707914,110780.0,110770.0,4.02969261]
["bitfinex","BTCUSD",1747898106236,0.25954395,110780.0,110770.0,3.98846547]
["bitfinex","BTCUSD",1747898106413,0.22664395,110780.0,110770.0,4.05749261]
["bitfinex","BTCUSD",1747898106985,0.02805273,110780.0,110770.0,4.05749261]
["bitfinex","BTCUSD",1747898107170,0.03707938,110780.0,110770.0,4.05749261]
["bitfinex","BTCUSD",1747898107415,0.02805257,110780.0,110770.0,3.65749261]
["bitfinex","BTCUSD",1747898107941,0.03707914,110780.0,110770.0,3.65749261]
["bitfinex","BTCUSD",1747898108345,0.22664387,110780.0,110770.0,3.63943825]
["bitfinex","BTCUSD",1747898108577,0.22664387,110780.0,110770.0,3.65749269]
["bitfinex","BTCUSD",1747898109167,0.21761714,110780.0,110770.0,3.65749269]
["bitfinex","BTCUSD",1747898109372,0.22664387,110780.0,110770.0,3.65749269]
["bitfinex","BTCUSD",1747898109551,0.03707914,110780.0,110770.0,3.65749269]
["bitfinex","BTCUSD",1747898110802,0.03707906,110780.0,110770.0,3.65749269]
["bitfinex","BTCUSD",1747898110936,0.03707906,110780.0,110770.0,3.92817269]
["bitfinex","BTCUSD",1747898111143,0.01902616,110780.0,110770.0,3.92817269]
["bitfinex","BTCUSD",1747898111342,0.01902616,110780.0,110770.0,3.95957269]
["bitfinex","BTCUSD",1747898111539,0.01902616,110780.0,110770.0,3.99027269]
["bitfinex","BTCUSD",1747898111540,0.01,110780.0,110770.0,3.99027269]
["bitfinex","BTCUSD",1747898112159,0.01,110780.0,110770.0,4.07981825]
["bitfinex","BTCUSD",1747898112364,0.01,110780.0,110770.0,3.80913825]
["bitfinex","BTCUSD",1747898112577,0.2899892,110800.0,110790.0,0.26369477]
["bitfinex","BTCUSD",1747898112775,0.28096418,110800.0,110790.0,2.34673885]
["bitfinex","BTCUSD",1747898113034,0.37050974,110800.0,110790.0,1.43046577]
["bitfinex","BTCUSD",1747898113196,0.0914247,110800.0,110790.0,1.62903939]
["bitfinex","BTCUSD",1747898113414,0.0503,110800.0,110790.0,1.62903939]
["bitfinex","BTCUSD",1747898113612,0.2578799,110800.0,110790.0,1.62903955]
["bitfinex","BTCUSD",1747898113811,0.25988039,110800.0,110790.0,1.166771]
["bitfinex","BTCUSD",1747898114027,0.29048039,110800.0,110790.0,1.43046577]
["bitfinex","BTCUSD",1747898114778,0.28948039,110800.0,110790.0,1.43046577]
["bitfinex","BTCUSD",1747898115371,0.28948039,110800.0,110790.0,1.77046577]
["bitfinex","BTCUSD",1747898115574,0.28939527,110800.0,110790.0,1.77046577]
["bitfinex","BTCUSD",1747898115977,0.28037041,110800.0,110790.0,1.77046577]
["bitfinex","BTCUSD",1747898116396,0.27937041,110800.0,110790.0,1.77046577]
["bitfinex","BTCUSD",1747898116606,0.27937025,110800.0,110790.0,1.77046577]
["bitfinex","BTCUSD",1747898117560,0.27034539,110800.0,110790.0,1.73392477]
["bitfinex","BTCUSD",1747898117768,0.27034539,110800.0,110790.0,1.71991277]
["bitfinex","BTCUSD",1747898118083,0.27034539,110800.0,110790.0,1.67136677]
["bitfinex","BTCUSD",1747898118301,0.27034539,110800.0,110790.0,1.58556877]
["bitfinex","BTCUSD",1747898118505,0.25949122,110780.0,110770.0,0.06]
["bitfinex","BTCUSD",1747898118636,0.20763597,110770.0,110760.0,0.46230903]
["bitfinex","BTCUSD",1747898118843,0.53016813,110790.0,110780.0,0.34]
["bitfinex","BTCUSD",1747898119040,0.53016813,110790.0,110780.0,3.71682877]
["bitfinex","BTCUSD",1747898119225,0.00902543,110790.0,110780.0,3.91542015]
["bitfinex","BTCUSD",1747898119431,0.20759856,110790.0,110780.0,3.91541999]
["bitfinex","BTCUSD",1747898119646,0.20759839,110790.0,110780.0,3.91541999]
["bitfinex","BTCUSD",1747898119874,0.20759831,110790.0,110780.0,4.2419735]
["bitfinex","BTCUSD",1747898120080,0.21662423,110790.0,110780.0,4.2102735]
["bitfinex","BTCUSD",1747898120295,0.20759831,110790.0,110780.0,4.21930007]
["bitfinex","BTCUSD",1747898120490,0.21662415,110790.0,110780.0,4.22832648]
["bitfinex","BTCUSD",1747898120693,0.20759831,110790.0,110780.0,4.23032656]
["bitfinex","BTCUSD",1747898120930,0.21662415,110790.0,110780.0,4.2122735]
["bitfinex","BTCUSD",1747898121089,0.22565015,110790.0,110780.0,4.23132672]
["bitfinex","BTCUSD",1747898121294,0.22565015,110790.0,110780.0,4.2132735]
["bitfinex","BTCUSD",1747898121494,0.22565015,110790.0,110780.0,4.23132664]
["bitfinex","BTCUSD",1747898121495,0.19857264,110790.0,110780.0,4.23132664]
["bitfinex","BTCUSD",1747898121704,0.01805094,110790.0,110780.0,4.24035296]
["bitfinex","BTCUSD",1747898122167,0.01991488,110800.0,110790.0,0.24019896]
["bitfinex","BTCUSD",1747898122400,0.01991488,110800.0,110790.0,4.2529225]
["bitfinex","BTCUSD",1747898122611,0.00902388,110810.0,110800.0,0.53854193]
["bitfinex","BTCUSD",1747898122878,0.2167378,110810.0,110800.0,4.20204045]
["bitfinex","BTCUSD",1747898123023,0.2167378,110810.0,110800.0,4.17906563]
["bitfinex","BTCUSD",1747898123208,0.1986902,110810.0,110800.0,3.98052354]
["bitfinex","BTCUSD",1747898123617,0.20771465,110810.0,110800.0,3.98052354]
["bitfinex","BTCUSD",1747898123823,0.20771465,110810.0,110800.0,4.04954881]
["bitfinex","BTCUSD",1747898124019,0.20771384,110810.0,110800.0,4.27167924]
["bitfinex","BTCUSD",1747898124221,0.19868963,110810.0,110800.0,4.27167932]
["bitfinex","BTCUSD",1747898124401,0.19868963,110810.0,110800.0,4.28070426]
["bitfinex","BTCUSD",1747898124645,0.19868963,110810.0,110800.0,4.28972912]
["bitfinex","BTCUSD",1747898124878,0.00015275,110810.0,110800.0,4.6008339]
["bitfinex","BTCUSD",1747898125010,0.00099,110820.0,110810.0,0.60023745]
["bitfinex","BTCUSD",1747898125376,0.21654684,110830.0,110820.0,0.21979201]
["bitfinex","BTCUSD",1747898125505,0.21654684,110830.0,110820.0,3.59662086]
["bitfinex","BTCUSD",1747898125711,0.21654684,110830.0,110820.0,3.55437242]
["bitfinex","BTCUSD",1747898125914,0.2075241,110830.0,110820.0,3.22038124]
["bitfinex","BTCUSD",1747898126117,0.21654684,110830.0,110820.0,3.2294048]
["bitfinex","BTCUSD",1747898126317,0.19850201,110830.0,110820.0,2.4915506]
["bitfinex","BTCUSD",1747898126559,0.19850201,110830.0,110820.0,2.50057416]
["bitfinex","BTCUSD",1747898126758,0.2435433,110840.0,110830.0,0.52045655]
["bitfinex","BTCUSD",1747898126957,0.32925358,110840.0,110830.0,0.60369477]
["bitfinex","BTCUSD",1747898127214,0.29715358,110840.0,110830.0,3.14648114]
["bitfinex","BTCUSD",1747898127430,0.19848323,110840.0,110830.0,3.52615832]
["bitfinex","BTCUSD",1747898127592,0.20750499,110840.0,110830.0,3.31520177]
["bitfinex","BTCUSD",1747898127924,0.19848323,110840.0,110830.0,3.89565832]
["bitfinex","BTCUSD",1747898128067,0.19848315,110840.0,110830.0,3.50468106]
["bitfinex","BTCUSD",1747898128267,0.001,110840.0,110830.0,3.55322581]
["bitfinex","BTCUSD",1747898128493,0.19948331,110840.0,110830.0,3.90468106]
["bitfinex","BTCUSD",1747898128694,0.19948331,110840.0,110830.0,3.91370364]
["bitfinex","BTCUSD",1747898128869,0.001,110840.0,110830.0,3.91370364]
["bitfinex","BTCUSD",1747898129060,0.19948323,110840.0,110830.0,3.90468106]
["bitfinex","BTCUSD",1747898129256,0.18144027,110840.0,110830.0,2.84563651]
["bitfinex","BTCUSD",1747898129642,0.18144027,110840.0,110830.0,3.02609298]
["bitfinex","BTCUSD",1747898129643,0.20850475,110840.0,110830.0,3.02609298]
["bitfinex","BTCUSD",1747898129844,0.20950467,110840.0,110830.0,3.03511556]
["bitfinex","BTCUSD",1747898130022,0.21852652,110840.0,110830.0,2.89661377]
["bitfinex","BTCUSD",1747898130251,0.20950524,110840.0,110830.0,2.89661377]
["bitfinex","BTCUSD",1747898130455,0.20048339,110840.0,110830.0,3.07707032]
["bitfinex","BTCUSD",1747898130663,0.20048339,110840.0,110830.0,3.34991032]
["bitfinex","BTCUSD",1747898130861,0.20048307,110840.0,110830.0,3.35893298]
["bitfinex","BTCUSD",1747898131035,0.20048307,110840.0,110830.0,3.36795556]
["bitfinex","BTCUSD",1747898131256,0.25233651,110880.0,110830.0,3.5852941]
["bitfinex","BTCUSD",1747898131530,0.20799597,110850.0,110840.0,1.56542577]
["bitfinex","BTCUSD",1747898131732,0.19897486,110850.0,110840.0,0.82118477]
["bitfinex","BTCUSD",1747898132133,0.19897486,110850.0,110840.0,1.22118477]
["bitfinex","BTCUSD",1747898132335,0.18995407,110850.0,110840.0,1.22118477]
["bitfinex","BTCUSD",1747898132696,0.25135407,110850.0,110840.0,0.79821877]
["bitfinex","BTCUSD",1747898133266,0.25135407,110850.0,110840.0,1.14021877]
["bitfinex","BTCUSD",1747898133680,0.25135407,110850.0,110840.0,1.13821877]
["bitfinex","BTCUSD",1747898133880,0.25135407,110850.0,110840.0,1.13921877]
["bitfinex","BTCUSD",1747898134281,0.01855046,110850.0,110840.0,1.40291354]
["bitfinex","BTCUSD",1747898134599,0.19897421,110850.0,110840.0,1.34672449]
["bitfinex","BTCUSD",1747898134801,0.18995367,110850.0,110840.0,1.35574593]
["bitfinex","BTCUSD",1747898135152,0.2170162,110850.0,110840.0,1.34672449]
["bitfinex","BTCUSD",1747898135378,0.20799517,110850.0,110840.0,1.34672466]
["bitfinex","BTCUSD",1747898135554,0.00050905,110850.0,110840.0,1.64181943]
["bitfinex","BTCUSD",1747898135797,0.19897429,110850.0,110840.0,1.11442989]
["bitfinex","BTCUSD",1747898136013,0.00050905,110850.0,110840.0,1.68344087]
["bitfinex","BTCUSD",1747898136458,0.00050905,110850.0,110840.0,1.24559689]
["bitfinex","BTCUSD",1747898136666,0.00050905,110850.0,110840.0,1.77298643]
["bitfinex","BTCUSD",1747898138851,0.00050905,110850.0,110840.0,1.24559689]
["bitfinex","BTCUSD",1747898139062,0.00050905,110850.0,110840.0,1.77298643]
["bitfinex","BTCUSD",1747898140748,0.2079954,110850.0,110840.0,1.20321877]
["bitfinex","BTCUSD",1747898140959,0.26397486,110850.0,110840.0,0.79921877]
["bitfinex","BTCUSD",1747898141395,0.23157486,110850.0,110840.0,0.79921877]
["bitfinex","BTCUSD",1747898141817,0.22255407,110850.0,110840.0,0.79921877]
["bitfinex","BTCUSD",1747898141998,0.22255407,110850.0,110840.0,0.535524]
["bitfinex","BTCUSD",1747898141999,0.25305407,110850.0,110840.0,0.535524]
["bitfinex","BTCUSD",1747898142211,0.25305407,110850.0,110840.0,0.79921877]
["bitfinex","BTCUSD",1747898142361,0.25305407,110850.0,110840.0,0.535524]
["bitfinex","BTCUSD",1747898142589,0.25305407,110850.0,110840.0,0.91065377]
["bitfinex","BTCUSD",1747898142799,0.24403304,110850.0,110840.0,0.66469477]
["bitfinex","BTCUSD",1747898143344,0.24403304,110850.0,110840.0,0.85691977]
["bitfinex","BTCUSD",1747898143550,0.24403304,110850.0,110840.0,0.66469477]
["bitfinex","BTCUSD",1747898143750,0.24403304,110850.0,110840.0,0.66424589]
["bitfinex","BTCUSD",1747898143953,0.34811945,110850.0,110840.0,0.40055112]
["bitfinex","BTCUSD",1747898144169,0.61867945,110850.0,110840.0,0.40055112]
["bitfinex","BTCUSD",1747898144529,0.61867945,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1747898144730,0.18946212,110840.0,110830.0,0.32369477]
["bitfinex","BTCUSD",1747898144944,0.18946212,110840.0,110830.0,1.83751577]
["bitfinex","BTCUSD",1747898145203,0.01052968,110850.0,110830.0,2.06851691]
["bitfinex","BTCUSD",1747898145346,0.19997454,110850.0,110840.0,3.37682877]
["bitfinex","BTCUSD",1747898145557,0.00150905,110850.0,110840.0,3.61683409]
["bitfinex","BTCUSD",1747898145756,0.00250905,110850.0,110840.0,4.22052886]
["bitfinex","BTCUSD",1747898146089,0.00250905,110850.0,110840.0,4.52138886]
["bitfinex","BTCUSD",1747898146282,0.00150905,110850.0,110840.0,4.52138886]
["bitfinex","BTCUSD",1747898146504,0.19997454,110850.0,110840.0,3.68411804]
["bitfinex","BTCUSD",1747898146709,0.19997446,110850.0,110840.0,3.94781281]
["bitfinex","BTCUSD",1747898146873,0.19997446,110850.0,110840.0,3.95683466]
["bitfinex","BTCUSD",1747898147081,0.19897446,110850.0,110840.0,3.96585634]
["bitfinex","BTCUSD",1747898147390,0.19897446,110850.0,110840.0,4.22959119]
["bitfinex","BTCUSD",1747898148064,0.19897446,110850.0,110840.0,3.95687474]
["bitfinex","BTCUSD",1747898148267,0.20799549,110850.0,110840.0,3.95687483]
["bitfinex","BTCUSD",1747898148421,0.20799549,110850.0,110840.0,3.92537483]
["bitfinex","BTCUSD",1747898148647,0.18995358,110850.0,110840.0,4.07070166]
["bitfinex","BTCUSD",1747898148831,0.20799508,110850.0,110840.0,4.32537483]
["bitfinex","BTCUSD",1747898149031,0.22603722,110850.0,110840.0,3.854174]
["bitfinex","BTCUSD",1747898149280,0.46543804,110850.0,110840.0,3.114174]
["bitfinex","BTCUSD",1747898149595,0.46543804,110850.0,110840.0,0.00104]
["bitfinex","BTCUSD",1747898149596,0.75049889,110850.0,110840.0,0.00104]
["bitfinex","BTCUSD",1747898150165,0.70985428,110850.0,110840.0,0.00104]
["bitfinex","BTCUSD",1747898151109,0.70985428,110850.0,110840.0,4e-05]
["bitfinex","BTCUSD",1747898151458,0.71185428,110850.0,110840.0,4e-05]
["bitfinex","BTCUSD",1747898151686,0.63968143,110850.0,110840.0,4e-05]
["bitfinex","BTCUSD",1747898153200,0.36916143,110850.0,110840.0,4e-05]
["bitfinex","BTCUSD",1747898153404,1.02728143,110850.0,110840.0,4e-05]
["bitfinex","BTCUSD",1747898155786,1.02728143,110850.0,110840.0,3.113174]
["bitfinex","BTCUSD",1747898155986,0.56108058,110850.0,110840.0,3.71686877]
["bitfinex","BTCUSD",1747898156384,0.55205963,110850.0,110840.0,3.71686877]
["bitfinex","BTCUSD",1747898156625,0.29052042,110850.0,110840.0,4.11686877]
["bitfinex","BTCUSD",1747898156836,0.29954161,110850.0,110840.0,4.11686877]
["bitfinex","BTCUSD",1747898157037,0.29052082,110850.0,110840.0,4.11686877]
["bitfinex","BTCUSD",1747898157992,0.24052082,110850.0,110840.0,4.11686877]
["bitfinex","BTCUSD",1747898159241,0.24052082,110850.0,110840.0,3.77686877]
["bitfinex","BTCUSD",1747898159470,0.51108082,110850.0,110840.0,3.77686877]
["bitfinex","BTCUSD",1747898159591,0.51108082,110850.0,110840.0,3.80786877]
["bitfinex","BTCUSD",1747898159788,0.40349304,110850.0,110840.0,4.02923105]
["bitfinex","BTCUSD",1747898160034,0.4125135,110850.0,110840.0,4.03825298]
["bitfinex","BTCUSD",1747898160224,0.40349304,110850.0,110840.0,4.03825298]
["bitfinex","BTCUSD",1747898160426,0.1419535,110850.0,110840.0,4.17976877]
["bitfinex","BTCUSD",1747898160635,0.18242399,110850.0,110840.0,4.36923105]
["bitfinex","BTCUSD",1747898160923,0.18242399,110850.0,110840.0,4.37825281]
["bitfinex","BTCUSD",1747898161242,0.18242399,110850.0,110840.0,4.3782529]
["bitfinex","BTCUSD",1747898161673,0.18242399,110850.0,110840.0,4.39629602]
["bitfinex","BTCUSD",1747898161985,0.18242399,110850.0,110840.0,4.40531746]
["bitfinex","BTCUSD",1747898162402,0.18242399,110850.0,110840.0,4.12357981]
["bitfinex","BTCUSD",1747898162624,0.19144453,110850.0,110840.0,4.3782529]
["bitfinex","BTCUSD",1747898163044,0.18242399,110850.0,110840.0,4.65999111]
["bitfinex","BTCUSD",1747898163255,0.18242399,110850.0,110840.0,4.65096943]
["bitfinex","BTCUSD",1747898163456,0.18242399,110850.0,110840.0,4.66901263]
["bitfinex","BTCUSD",1747898163664,0.002,110850.0,110840.0,4.66901263]
["bitfinex","BTCUSD",1747898165799,0.002,110850.0,110840.0,4.75855819]
["bitfinex","BTCUSD",1747898166431,0.002,110850.0,110840.0,4.23116865]
["bitfinex","BTCUSD",1747898166647,0.002,110850.0,110840.0,4.75855819]
["bitfinex","BTCUSD",1747898166859,0.20842471,110880.0,110860.0,0.60144824]
["bitfinex","BTCUSD",1747898167069,0.21759577,110880.0,110870.0,2.47230877]
["bitfinex","BTCUSD",1747898167271,0.21759577,110880.0,110870.0,1.98123177]
["bitfinex","BTCUSD",1747898167485,0.19054105,110880.0,110870.0,2.58868094]
["bitfinex","BTCUSD",1747898167695,0.01015271,110880.0,110870.0,2.32498617]
["bitfinex","BTCUSD",1747898167916,0.19052789,110880.0,110870.0,2.57966202]
["bitfinex","BTCUSD",1747898168125,0.19052789,110880.0,110870.0,2.58868118]
["bitfinex","BTCUSD",1747898168556,0.19152789,110880.0,110870.0,2.38123177]
["bitfinex","BTCUSD",1747898168761,0.2105645,110880.0,110870.0,2.65175177]
["bitfinex","BTCUSD",1747898169043,0.21056491,110880.0,110870.0,0.74]
["bitfinex","BTCUSD",1747898169256,0.36181047,110880.0,110870.0,0.34]
["bitfinex","BTCUSD",1747898169464,0.33051047,110880.0,110870.0,1.79516677]
["bitfinex","BTCUSD",1747898169674,0.21056491,110880.0,110870.0,2.22334677]
["bitfinex","BTCUSD",1747898169881,0.21056491,110880.0,110870.0,1.98780777]
["bitfinex","BTCUSD",1747898170093,0.36291047,110880.0,110870.0,0.886002]
["bitfinex","BTCUSD",1747898170339,0.36291047,110880.0,110870.0,1.14969677]
["bitfinex","BTCUSD",1747898171384,0.30011047,110880.0,110870.0,1.14969677]
["bitfinex","BTCUSD",1747898175090,0.19252789,110880.0,110870.0,1.21249677]
["bitfinex","BTCUSD",1747898175297,0.19252789,110880.0,110870.0,1.58089677]
["bitfinex","BTCUSD",1747898175502,0.22860128,110880.0,110870.0,1.58089677]
["bitfinex","BTCUSD",1747898175825,0.22860185,110880.0,110870.0,1.54969677]
["bitfinex","BTCUSD",1747898176245,0.21958318,110880.0,110870.0,1.54969677]
["bitfinex","BTCUSD",1747898177095,0.22860185,110880.0,110870.0,1.54969677]
["bitfinex","BTCUSD",1747898177302,0.22860233,110880.0,110870.0,1.54969677]
["bitfinex","BTCUSD",1747898177489,0.21958358,110880.0,110870.0,1.54969677]
["bitfinex","BTCUSD",1747898177716,0.2105645,110880.0,110870.0,1.58079677]
["bitfinex","BTCUSD",1747898177908,0.21958309,110880.0,110870.0,1.58079677]
["bitfinex","BTCUSD",1747898178274,0.21958358,110880.0,110870.0,1.58079677]
["bitfinex","BTCUSD",1747898178484,0.21056515,110880.0,110870.0,1.54969677]
["bitfinex","BTCUSD",1747898178720,0.27276515,110880.0,110870.0,1.54969677]
["bitfinex","BTCUSD",1747898179676,0.19252789,110880.0,110870.0,1.58189677]
["bitfinex","BTCUSD",1747898179880,0.20154591,110880.0,110870.0,1.61499677]
["bitfinex","BTCUSD",1747898180091,0.01215271,110880.0,110870.0,2.05908298]
["bitfinex","BTCUSD",1747898180292,0.19252789,110880.0,110870.0,2.34760171]
["bitfinex","BTCUSD",1747898180516,0.19152789,110880.0,110870.0,2.36563979]
["bitfinex","BTCUSD",1747898180692,0.01115271,110880.0,110870.0,2.36563979]
["bitfinex","BTCUSD",1747898180922,0.19152789,110880.0,110870.0,2.36663979]
["bitfinex","BTCUSD",1747898181126,0.01115271,110880.0,110870.0,2.36663979]
["bitfinex","BTCUSD",1747898181339,0.01115271,110880.0,110870.0,2.36563979]
["bitfinex","BTCUSD",1747898181759,0.19152789,110880.0,110870.0,2.36563979]
["bitfinex","BTCUSD",1747898181969,0.01015271,110880.0,110870.0,2.36563979]
["bitfinex","BTCUSD",1747898182374,0.01015271,110880.0,110870.0,2.36663979]
["bitfinex","BTCUSD",1747898182779,0.01015271,110880.0,110870.0,2.36963979]
["bitfinex","BTCUSD",1747898183225,0.01015271,110880.0,110870.0,2.37363979]
["bitfinex","BTCUSD",1747898183430,0.01015271,110880.0,110870.0,2.46318535]
["bitfinex","BTCUSD",1747898184320,0.01015271,110880.0,110870.0,2.19949058]
["bitfinex","BTCUSD",1747898184576,0.01015271,110880.0,110870.0,2.46318535]
["bitfinex","BTCUSD",1747898184793,0.20749508,110900.0,110880.0,0.61033046]
["bitfinex","BTCUSD",1747898184794,0.18946172,110900.0,110880.0,0.61033046]
["bitfinex","BTCUSD",1747898185003,0.18044532,110900.0,110890.0,3.62910554]
["bitfinex","BTCUSD",1747898185229,0.1894618,110900.0,110890.0,3.63812348]
["bitfinex","BTCUSD",1747898185482,0.26130876,110920.0,110900.0,0.3718]
["bitfinex","BTCUSD",1747898185710,0.20737379,110910.0,110900.0,0.34]
["bitfinex","BTCUSD",1747898185914,0.21638994,110910.0,110900.0,3.453134]
["bitfinex","BTCUSD",1747898186321,0.21638994,110910.0,110900.0,3.853134]
["bitfinex","BTCUSD",1747898186748,0.18032639,110910.0,110900.0,4.0424937]
["bitfinex","BTCUSD",1747898186994,0.18934214,110910.0,110900.0,4.14772877]
["bitfinex","BTCUSD",1747898187401,0.18934197,110910.0,110900.0,3.80772877]
["bitfinex","BTCUSD",1747898187616,0.19935763,110910.0,110900.0,3.80772877]
["bitfinex","BTCUSD",1747898187827,0.20837346,110910.0,110900.0,3.80772877]
["bitfinex","BTCUSD",1747898188685,0.001,110910.0,110900.0,4.29151142]
["bitfinex","BTCUSD",1747898188898,0.001,110910.0,110900.0,4.30052847]
["bitfinex","BTCUSD",1747898189107,0.20837371,110910.0,110900.0,4.11116877]
["bitfinex","BTCUSD",1747898189307,0.20837363,110910.0,110900.0,4.11116877]
["bitfinex","BTCUSD",1747898189544,0.30693518,110910.0,110900.0,3.513134]
["bitfinex","BTCUSD",1747898189758,0.35160409,110910.0,110900.0,3.77682877]
["bitfinex","BTCUSD",1747898190157,0.35060409,110910.0,110900.0,3.514134]
["bitfinex","BTCUSD",1747898190387,0.35060409,110910.0,110900.0,3.515134]
["bitfinex","BTCUSD",1747898190607,0.35060409,110910.0,110900.0,3.77882877]
["bitfinex","BTCUSD",1747898191250,0.3415881,110910.0,110900.0,3.77882877]
["bitfinex","BTCUSD",1747898192021,0.3415881,110910.0,110900.0,3.83882877]
["bitfinex","BTCUSD",1747898192673,0.3415881,110910.0,110900.0,4.17882877]
["bitfinex","BTCUSD",1747898193247,0.35612895,110910.0,110900.0,3.575134]
["bitfinex","BTCUSD",1747898193445,1.01280895,110910.0,110900.0,3.115134]
["bitfinex","BTCUSD",1747898194071,0.3415881,110910.0,110900.0,3.37882877]
["bitfinex","BTCUSD",1747898194271,0.29692032,110910.0,110900.0,3.37782877]
["bitfinex","BTCUSD",1747898194477,0.29692032,110910.0,110900.0,3.37682877]
["bitfinex","BTCUSD",1747898194688,0.28890441,110910.0,110900.0,3.71682877]
["bitfinex","BTCUSD",1747898194890,0.35280441,110910.0,110900.0,3.71682877]
["bitfinex","BTCUSD",1747898195424,0.44771882,110910.0,110900.0,3.453134]
["bitfinex","BTCUSD",1747898195844,0.44971882,110910.0,110900.0,3.453134]
["bitfinex","BTCUSD",1747898196065,0.44971882,110910.0,110900.0,2.069654]
["bitfinex","BTCUSD",1747898196267,0.44771882,110910.0,110900.0,2.069654]
["bitfinex","BTCUSD",1747898196468,0.44771882,110910.0,110900.0,0.670301]
["bitfinex","BTCUSD",1747898196669,0.44771882,110910.0,110900.0,0.64141]
["bitfinex","BTCUSD",1747898197066,0.44771882,110910.0,110900.0,0.5049]
["bitfinex","BTCUSD",1747898197271,0.44771882,110910.0,110900.0,0.34]
["bitfinex","BTCUSD",1747898197689,0.63774526,110910.0,110900.0,0.34]
["bitfinex","BTCUSD",1747898200492,0.18935961,110900.0,110890.0,0.26369477]
["bitfinex","BTCUSD",1747898200712,0.001,110910.0,110890.0,3.63662299]
["bitfinex","BTCUSD",1747898200883,0.19837569,110900.0,110890.0,0.22919455]
["bitfinex","BTCUSD",1747898201083,0.2254265,110900.0,110890.0,3.44724671]
["bitfinex","BTCUSD",1747898201332,0.20739249,110900.0,110890.0,3.63662348]
["bitfinex","BTCUSD",1747898201566,0.19837569,110900.0,110890.0,3.6546588]
["bitfinex","BTCUSD",1747898201771,0.19837553,110900.0,110890.0,3.64664086]
["bitfinex","BTCUSD",1747898201968,0.20739225,110900.0,110890.0,3.64664086]
["bitfinex","BTCUSD",1747898202176,0.19837553,110900.0,110890.0,3.70564069]
["bitfinex","BTCUSD",1747898202384,0.20739217,110900.0,110890.0,3.70564069]
["bitfinex","BTCUSD",1747898202536,0.20739217,110900.0,110890.0,4.43962324]
["bitfinex","BTCUSD",1747898202938,0.20739217,110900.0,110890.0,4.45665839]
["bitfinex","BTCUSD",1747898203167,0.29692192,110910.0,110890.0,4.41884003]
["bitfinex","BTCUSD",1747898203498,0.46875964,110910.0,110900.0,3.96828847]
["bitfinex","BTCUSD",1747898203652,0.47777571,110910.0,110900.0,3.96828847]
["bitfinex","BTCUSD",1747898204057,0.21639194,110910.0,110900.0,4.35927142]
["bitfinex","BTCUSD",1747898204635,0.19835964,110910.0,110900.0,4.36828847]
["bitfinex","BTCUSD",1747898204810,0.20737571,110910.0,110900.0,4.36828847]
["bitfinex","BTCUSD",1747898205011,0.20737571,110910.0,110900.0,4.37730543]
["bitfinex","BTCUSD",1747898205248,0.19835964,110910.0,110900.0,4.37730543]
["bitfinex","BTCUSD",1747898205458,0.18934373,110910.0,110900.0,4.38732223]
["bitfinex","BTCUSD",1747898205665,0.19835956,110910.0,110900.0,4.38832223]
["bitfinex","BTCUSD",1747898206097,0.19835948,110910.0,110900.0,4.38832223]
["bitfinex","BTCUSD",1747898206512,0.19835948,110910.0,110900.0,4.39733895]
["bitfinex","BTCUSD",1747898206719,0.20757662,110920.0,110910.0,0.5593427]
["bitfinex","BTCUSD",1747898206948,0.3061376,110920.0,110910.0,3.77822877]
["bitfinex","BTCUSD",1747898207188,0.288107,110920.0,110910.0,3.77822877]
["bitfinex","BTCUSD",1747898207389,0.3061376,110920.0,110910.0,4.18724508]
["bitfinex","BTCUSD",1747898207601,0.1985612,110920.0,110910.0,4.64028239]
["bitfinex","BTCUSD",1747898207804,0.20757654,110920.0,110910.0,4.64028239]
["bitfinex","BTCUSD",1747898208007,0.20857654,110920.0,110910.0,4.3765877]
["bitfinex","BTCUSD",1747898208141,0.20857654,110920.0,110910.0,4.38560385]
["bitfinex","BTCUSD",1747898208365,0.20857654,110920.0,110910.0,4.3765877]
["bitfinex","BTCUSD",1747898208567,0.20857654,110920.0,110910.0,4.17822877]
["bitfinex","BTCUSD",1747898208764,0.1995612,110920.0,110910.0,4.18724508]
["bitfinex","BTCUSD",1747898208990,0.1995612,110920.0,110910.0,4.64028247]
["bitfinex","BTCUSD",1747898209190,0.20857646,110920.0,110910.0,4.64028247]
["bitfinex","BTCUSD",1747898209698,0.1995612,110920.0,110910.0,4.63126624]
["bitfinex","BTCUSD",1747898209905,0.20857646,110920.0,110910.0,4.36757147]
["bitfinex","BTCUSD",1747898210107,0.20857646,110920.0,110910.0,4.17822877]
["bitfinex","BTCUSD",1747898210108,0.21759188,110920.0,110910.0,4.17822877]
["bitfinex","BTCUSD",1747898210270,0.22660738,110920.0,110910.0,4.17822877]
["bitfinex","BTCUSD",1747898210474,0.21759188,110920.0,110910.0,4.17822877]
["bitfinex","BTCUSD",1747898210887,0.22660738,110920.0,110910.0,3.914534]
["bitfinex","BTCUSD",1747898211203,0.20857646,110920.0,110910.0,4.18724508]
["bitfinex","BTCUSD",1747898211421,0.1995612,110920.0,110910.0,4.17822877]
["bitfinex","BTCUSD",1747898211620,0.20857654,110920.0,110910.0,4.17822877]
["bitfinex","BTCUSD",1747898211785,0.20857654,110920.0,110910.0,4.18724508]
["bitfinex","BTCUSD",1747898211977,0.21759204,110920.0,110910.0,4.17822877]
["bitfinex","BTCUSD",1747898212174,0.0012126,110920.0,110910.0,4.10192354]
["bitfinex","BTCUSD",1747898212379,0.0012126,110920.0,110910.0,4.5796579]
["bitfinex","BTCUSD",1747898212602,0.19832743,110930.0,110920.0,0.24541013]
["bitfinex","BTCUSD",1747898212807,0.18951387,110950.0,110930.0,0.18930856]
["bitfinex","BTCUSD",1747898213176,0.20729877,110950.0,110940.0,1.56249377]
["bitfinex","BTCUSD",1747898213396,1.18936586,110960.0,110940.0,1.79169857]
["bitfinex","BTCUSD",1747898213612,1.08969813,110960.0,110950.0,1.99834596]
["bitfinex","BTCUSD",1747898213818,1.08969813,110960.0,110950.0,1.53733277]
["bitfinex","BTCUSD",1747898213819,1.27895551,110960.0,110950.0,1.53733277]
["bitfinex","BTCUSD",1747898214023,1.29697855,110960.0,110950.0,0.92249877]
["bitfinex","BTCUSD",1747898214208,1.18940922,110960.0,110950.0,1.10276014]
["bitfinex","BTCUSD",1747898214418,0.1983048,110940.0,110930.0,0.401]
["bitfinex","BTCUSD",1747898214655,0.1983048,110940.0,110930.0,0.963423]
["bitfinex","BTCUSD",1747898214860,0.1983048,110940.0,110930.0,1.22711777]
["bitfinex","BTCUSD",1747898215095,0.19830432,110940.0,110930.0,1.22711777]
["bitfinex","BTCUSD",1747898215298,0.20731787,110940.0,110930.0,1.22711777]
["bitfinex","BTCUSD",1747898215504,0.18929085,110940.0,110930.0,1.40741164]
["bitfinex","BTCUSD",1747898215715,0.45960817,110950.0,110940.0,0.34]
["bitfinex","BTCUSD",1747898215913,0.29685977,110950.0,110940.0,3.71682877]
["bitfinex","BTCUSD",1747898216122,0.18928793,110950.0,110940.0,3.9061201]
["bitfinex","BTCUSD",1747898216325,1.00916417,110960.0,110950.0,0.20730015]
["bitfinex","BTCUSD",1747898216528,1.00916417,110960.0,110950.0,3.85683619]
["bitfinex","BTCUSD",1747898216740,1.19842115,110960.0,110950.0,4.17881095]
["bitfinex","BTCUSD",1747898216940,1.00015257,110960.0,110950.0,3.93314174]
["bitfinex","BTCUSD",1747898217114,1.00015257,110960.0,110950.0,3.97285424]
["bitfinex","BTCUSD",1747898217349,1.00015257,110960.0,110950.0,4.00375424]
["bitfinex","BTCUSD",1747898217672,1.00015257,110960.0,110950.0,4.06375424]
["bitfinex","BTCUSD",1747898217876,1.00916409,110960.0,110950.0,4.06375424]
["bitfinex","BTCUSD",1747898218241,1.00015257,110960.0,110950.0,4.46375424]
["bitfinex","BTCUSD",1747898218453,1.00916409,110960.0,110950.0,4.45474174]
["bitfinex","BTCUSD",1747898218607,1.1803977,110960.0,110950.0,4.445729]
["bitfinex","BTCUSD",1747898218810,1.19842115,110960.0,110950.0,4.44572908]
["bitfinex","BTCUSD",1747898219074,1.2879672,110960.0,110950.0,3.83682877]
["bitfinex","BTCUSD",1747898219226,1.5582872,110960.0,110950.0,3.83682877]
["bitfinex","BTCUSD",1747898219397,1.5582872,110960.0,110950.0,4.17682877]
["bitfinex","BTCUSD",1747898219783,1.5582872,110960.0,110950.0,3.913134]
["bitfinex","BTCUSD",1747898219993,1.66101416,110960.0,110950.0,2.89443]
["bitfinex","BTCUSD",1747898220193,1.66101416,110960.0,110950.0,1.982041]
["bitfinex","BTCUSD",1747898220400,1.66101416,110960.0,110950.0,0.06]
["bitfinex","BTCUSD",1747898220646,0.19832268,110930.0,110920.0,0.66369477]
["bitfinex","BTCUSD",1747898220917,0.27933412,110930.0,110920.0,4.2478792]
["bitfinex","BTCUSD",1747898221134,0.47765664,110930.0,110920.0,4.27026443]
["bitfinex","BTCUSD",1747898221354,0.486671,110930.0,110920.0,4.33755424]
["bitfinex","BTCUSD",1747898221589,0.48667092,110930.0,110920.0,3.99755424]
["bitfinex","BTCUSD",1747898221815,0.48667092,110930.0,110920.0,3.80922877]
["bitfinex","BTCUSD",1747898222035,0.19831388,110950.0,110920.0,4.59493367]
["bitfinex","BTCUSD",1747898222267,0.55818016,110950.0,110940.0,0.60369477]
["bitfinex","BTCUSD",1747898222481,0.55818016,110950.0,110940.0,3.14305377]
["bitfinex","BTCUSD",1747898222961,0.28786016,110950.0,110940.0,3.14305377]
["bitfinex","BTCUSD",1747898223221,0.55818016,110950.0,110940.0,3.12678377]
["bitfinex","BTCUSD",1747898223448,0.54916718,110950.0,110940.0,2.99700477]
["bitfinex","BTCUSD",1747898223652,0.27032,110950.0,110940.0,3.15232305]
["bitfinex","BTCUSD",1747898223854,0.18226137,110950.0,110940.0,3.17500974]
["bitfinex","BTCUSD",1747898224070,0.27232,110950.0,110940.0,3.58402305]
["bitfinex","BTCUSD",1747898224293,0.47060611,110950.0,110940.0,3.58402321]
["bitfinex","BTCUSD",1747898224523,0.47060611,110950.0,110940.0,3.5930366]
["bitfinex","BTCUSD",1747898224752,0.20929934,110950.0,110940.0,1.620062]
["bitfinex","BTCUSD",1747898224989,0.19127378,110950.0,110940.0,1.72723857]
["bitfinex","BTCUSD",1747898225212,0.19327378,110950.0,110940.0,1.76705196]
["bitfinex","BTCUSD",1747898225430,0.20228628,110950.0,110940.0,1.77291139]
["bitfinex","BTCUSD",1747898225644,0.21129861,110950.0,110940.0,1.79093874]
["bitfinex","BTCUSD",1747898225879,0.1932737,110950.0,110940.0,1.79995253]
["bitfinex","BTCUSD",1747898226117,0.19127378,110950.0,110940.0,1.79995253]
["bitfinex","BTCUSD",1747898226333,0.01101233,110950.0,110940.0,1.81797939]
["bitfinex","BTCUSD",1747898226540,1.00015257,110960.0,110950.0,0.60899959]
["bitfinex","BTCUSD",1747898226756,1.00015257,110960.0,110950.0,4.92860313]
["bitfinex","BTCUSD",1747898227174,1.00015257,110960.0,110950.0,5.32860313]
["bitfinex","BTCUSD",1747898227822,0.38848844,110960.0,110950.0,5.42014869]
["bitfinex","BTCUSD",1747898228456,0.38848844,110960.0,110950.0,5.44718469]
["bitfinex","BTCUSD",1747898229194,0.38648844,110960.0,110950.0,5.44718469]
["bitfinex","BTCUSD",1747898229649,0.15635832,110960.0,110950.0,5.44718469]
["bitfinex","BTCUSD",1747898229856,2.01,110980.0,110970.0,0.60796223]
["bitfinex","BTCUSD",1747898230081,1.25918417,110980.0,110970.0,4.07433656]
["bitfinex","BTCUSD",1747898230298,1.25918417,110980.0,110970.0,4.47433656]
["bitfinex","BTCUSD",1747898230518,1.02567247,110980.0,110970.0,5.16981656]
["bitfinex","BTCUSD",1747898231013,0.79554235,110980.0,110970.0,5.44805218]
["bitfinex","BTCUSD",1747898231543,0.79554235,110980.0,110970.0,5.45605218]
["bitfinex","BTCUSD",1747898232035,0.56341223,110980.0,110970.0,5.05605218]
["bitfinex","BTCUSD",1747898232508,0.56341223,110980.0,110970.0,5.45605218]
["bitfinex","BTCUSD",1747898232736,0.56441223,110980.0,110970.0,5.82349218]
["bitfinex","BTCUSD",1747898233180,0.41638992,110980.0,110970.0,5.82349218]
["bitfinex","BTCUSD",1747898233389,0.41300834,110980.0,110970.0,5.82349218]
["bitfinex","BTCUSD",1747898233901,0.0224975,111000.0,110990.0,0.54722488]
["bitfinex","BTCUSD",1747898234142,0.01191795,111020.0,111010.0,0.61038754]
["bitfinex","BTCUSD",1747898234365,0.01207045,111020.0,111010.0,4.77208187]
["bitfinex","BTCUSD",1747898234578,0.01207045,111020.0,111010.0,4.44973827]
["bitfinex","BTCUSD",1747898234790,0.01207045,111020.0,111010.0,4.47676187]
["bitfinex","BTCUSD",1747898235005,0.29141154,111020.0,111010.0,2.32287596]
["bitfinex","BTCUSD",1747898235242,0.27339767,111020.0,111010.0,2.52105572]
["bitfinex","BTCUSD",1747898235464,0.27339783,111020.0,111010.0,2.33188407]
["bitfinex","BTCUSD",1747898235696,0.28240456,111020.0,111010.0,1.60242177]
["bitfinex","BTCUSD",1747898235920,0.01207045,111020.0,111010.0,1.55492257]
["bitfinex","BTCUSD",1747898236149,0.01207045,111020.0,111010.0,1.59012257]
["bitfinex","BTCUSD",1747898236417,0.01207045,111020.0,111010.0,1.70796813]
["bitfinex","BTCUSD",1747898236606,0.01207045,111020.0,111010.0,1.70996813]
["bitfinex","BTCUSD",1747898237047,0.01207045,111020.0,111010.0,1.71296813]
["bitfinex","BTCUSD",1747898237256,0.01198542,111020.0,111010.0,1.71296813]
["bitfinex","BTCUSD",1747898237488,0.01198542,111020.0,111010.0,1.9766629]
["bitfinex","BTCUSD",1747898237752,0.01198542,111020.0,111010.0,1.73698813]
["bitfinex","BTCUSD",1747898238700,0.01198542,111020.0,111010.0,1.33698813]
["bitfinex","BTCUSD",1747898239180,0.01198542,111020.0,111010.0,1.73698813]
["bitfinex","BTCUSD",1747898240049,0.21915407,111020.0,111010.0,1.46247256]
["bitfinex","BTCUSD",1747898240312,0.87813496,111020.0,111010.0,0.563215]
["bitfinex","BTCUSD",1747898240549,0.58274019,111020.0,111010.0,0.563215]
["bitfinex","BTCUSD",1747898240775,0.84643496,111020.0,111010.0,0.563215]
["bitfinex","BTCUSD",1747898240993,0.85544234,111020.0,111010.0,0.563215]
["bitfinex","BTCUSD",1747898241211,0.28210542,111020.0,111010.0,0.76139476]
["bitfinex","BTCUSD",1747898241441,0.19213314,111020.0,111010.0,1.10139484]
["bitfinex","BTCUSD",1747898241675,0.20113987,111020.0,111010.0,1.10139484]
["bitfinex","BTCUSD",1747898241900,0.19213314,111020.0,111010.0,1.11040271]
["bitfinex","BTCUSD",1747898242110,0.21915366,111020.0,111010.0,0.903215]
["bitfinex","BTCUSD",1747898242335,0.47384137,111020.0,111010.0,0.903215]
["bitfinex","BTCUSD",1747898242547,0.48284892,111020.0,111010.0,0.862525]
["bitfinex","BTCUSD",1747898242772,0.51484892,111020.0,111010.0,0.862525]
["bitfinex","BTCUSD",1747898243441,0.5058417,111020.0,111010.0,0.862525]
["bitfinex","BTCUSD",1747898243664,0.24214693,111020.0,111010.0,0.862525]
["bitfinex","BTCUSD",1747898243905,0.56526173,111020.0,111010.0,0.862525]
["bitfinex","BTCUSD",1747898244654,0.23397792,111020.0,111010.0,0.862525]
["bitfinex","BTCUSD",1747898244867,0.56526173,111020.0,111010.0,0.862525]
["bitfinex","BTCUSD",1747898245087,0.69204108,111020.0,111010.0,0.002]
["bitfinex","BTCUSD",1747898245320,0.19823334,110980.0,110970.0,0.027033]
["bitfinex","BTCUSD",1747898245550,0.52951715,110980.0,110970.0,0.4]
["bitfinex","BTCUSD",1747898245782,0.56091715,110980.0,110970.0,0.60109]
["bitfinex","BTCUSD",1747898246009,0.59351715,110980.0,110970.0,0.20109]
["bitfinex","BTCUSD",1747898246479,0.59379371,110980.0,110970.0,0.20109]
["bitfinex","BTCUSD",1747898246747,0.25322312,110980.0,110970.0,0.20109]
["bitfinex","BTCUSD",1747898246997,0.18924017,110970.0,110960.0,0.40004]
["bitfinex","BTCUSD",1747898247237,0.54890573,110970.0,110960.0,0.810367]
["bitfinex","BTCUSD",1747898247455,0.54890573,110970.0,110960.0,1.613342]
["bitfinex","BTCUSD",1747898247679,0.54890573,110970.0,110960.0,1.273522]
["bitfinex","BTCUSD",1747898247914,0.54890548,110970.0,110960.0,1.273522]
["bitfinex","BTCUSD",1747898248134,0.48639367,110970.0,110960.0,1.613522]
["bitfinex","BTCUSD",1747898248357,0.48639302,110970.0,110960.0,1.613522]
["bitfinex","BTCUSD",1747898248646,0.2598535,110980.0,110970.0,0.34]
["bitfinex","BTCUSD",1747898248647,0.18922255,110980.0,110970.0,0.34]
["bitfinex","BTCUSD",1747898248847,0.47740291,110980.0,110970.0,2.81493353]
["bitfinex","BTCUSD",1747898249045,0.47740339,110980.0,110970.0,2.82394456]
["bitfinex","BTCUSD",1747898249296,0.28818036,110980.0,110970.0,2.83295543]
["bitfinex","BTCUSD",1747898249463,0.28818036,110980.0,110970.0,2.59441143]
["bitfinex","BTCUSD",1747898249727,0.29919083,110980.0,110970.0,2.31589143]
["bitfinex","BTCUSD",1747898249939,0.47039301,110980.0,110970.0,2.30688056]
["bitfinex","BTCUSD",1747898250149,0.47039301,110980.0,110970.0,1.99016064]
["bitfinex","BTCUSD",1747898250150,0.48040356,110980.0,110970.0,1.99016064]
["bitfinex","BTCUSD",1747898250362,0.47840356,110980.0,110970.0,1.66818262]
["bitfinex","BTCUSD",1747898250574,0.48741419,110980.0,110970.0,1.66017167]
["bitfinex","BTCUSD",1747898250783,0.48741419,110980.0,110970.0,1.63313833]
["bitfinex","BTCUSD",1747898250957,0.47840413,110980.0,110970.0,1.14716633]
["bitfinex","BTCUSD",1747898251340,0.4693935,110980.0,110970.0,1.16518872]
["bitfinex","BTCUSD",1747898251542,0.4693935,110980.0,110970.0,1.15617761]
["bitfinex","BTCUSD",1747898252216,0.1992335,110980.0,110970.0,1.10062269]
["bitfinex","BTCUSD",1747898252542,0.2712,110980.0,110970.0,0.65037269]
["bitfinex","BTCUSD",1747898252660,0.47844323,110980.0,110970.0,0.66839467]
["bitfinex","BTCUSD",1747898252860,0.46943285,110980.0,110970.0,0.66839467]
["bitfinex","BTCUSD",1747898253199,0.46943285,110980.0,110970.0,0.65938389]
["bitfinex","BTCUSD",1747898253200,0.48745378,110980.0,110970.0,0.65938389]
["bitfinex","BTCUSD",1747898253440,0.48745378,110980.0,110970.0,0.65037269]
["bitfinex","BTCUSD",1747898253682,0.48745378,110980.0,110970.0,0.99037269]
["bitfinex","BTCUSD",1747898253894,0.48745378,110980.0,110970.0,0.99938397]
["bitfinex","BTCUSD",1747898254103,0.48745378,110980.0,110970.0,1.008395]
["bitfinex","BTCUSD",1747898254362,0.001,110980.0,110970.0,1.01740571]
["bitfinex","BTCUSD",1747898254572,0.001,110980.0,110970.0,1.04910571]
["bitfinex","BTCUSD",1747898254790,0.001,110980.0,110970.0,1.08130571]
["bitfinex","BTCUSD",1747898255659,0.001,110980.0,110970.0,1.35150571]
["bitfinex","BTCUSD",1747898255868,0.001,110980.0,110970.0,1.75150571]
["bitfinex","BTCUSD",1747898257299,0.2702,111010.0,110990.0,0.2072248]
["bitfinex","BTCUSD",1747898257524,0.20735834,111000.0,110990.0,0.54722496]
["bitfinex","BTCUSD",1747898257740,0.20735793,111000.0,110990.0,3.16568421]
["bitfinex","BTCUSD",1747898257945,0.03618643,111000.0,110990.0,3.13667496]
["bitfinex","BTCUSD",1747898258390,0.03618643,111000.0,110990.0,3.54568421]
["bitfinex","BTCUSD",1747898258626,0.02717775,111000.0,110990.0,3.48472521]
["bitfinex","BTCUSD",1747898259296,0.00015244,111000.0,110990.0,3.81802521]
["bitfinex","BTCUSD",1747898259607,0.01216079,111000.0,110990.0,3.49676521]
["bitfinex","BTCUSD",1747898259696,0.21936725,111000.0,110990.0,1.26172341]
["bitfinex","BTCUSD",1747898259925,0.20135038,111000.0,110990.0,0.74]
["bitfinex","BTCUSD",1747898260154,0.29089594,111000.0,110990.0,0.577194]
["bitfinex","BTCUSD",1747898260424,0.28388718,111000.0,110990.0,0.577194]
["bitfinex","BTCUSD",1747898262240,0.28388718,111000.0,110990.0,0.515248]
["bitfinex","BTCUSD",1747898262459,0.55404718,111000.0,110990.0,0.70445414]
["bitfinex","BTCUSD",1747898262666,0.55404718,111000.0,110990.0,0.515248]
["bitfinex","BTCUSD",1747898263316,0.55404718,111000.0,110990.0,0.70445423]
["bitfinex","BTCUSD",1747898263543,0.55404718,111000.0,110990.0,0.71346396]
["bitfinex","BTCUSD",1747898263884,0.55404718,111000.0,110990.0,0.52425782]
["bitfinex","BTCUSD",1747898264071,0.54503818,111000.0,110990.0,0.997895]
["bitfinex","BTCUSD",1747898264271,0.54503818,111000.0,110990.0,0.943906]
["bitfinex","BTCUSD",1747898264476,0.55404702,111000.0,110990.0,1.14212188]
["bitfinex","BTCUSD",1747898264717,0.55404702,111000.0,110990.0,1.13311214]
["bitfinex","BTCUSD",1747898264957,0.55404702,111000.0,110990.0,1.13311223]
["bitfinex","BTCUSD",1747898265181,0.55404702,111000.0,110990.0,0.943906]
["bitfinex","BTCUSD",1747898265394,0.54503818,111000.0,110990.0,0.74]
["bitfinex","BTCUSD",1747898265616,0.60743818,111000.0,110990.0,0.34]
["bitfinex","BTCUSD",1747898266095,0.86938663,111000.0,110990.0,0.34]
["bitfinex","BTCUSD",1747898266309,0.60743818,111000.0,110990.0,0.34]
["bitfinex","BTCUSD",1747898266526,0.57513818,111000.0,110990.0,0.34]
["bitfinex","BTCUSD",1747898266971,0.83708663,111000.0,110990.0,0.34]
["bitfinex","BTCUSD",1747898267433,0.28388653,111000.0,110990.0,0.34]
["bitfinex","BTCUSD",1747898267652,0.56305578,111000.0,110990.0,0.530898]
["bitfinex","BTCUSD",1747898268324,0.56305578,111000.0,110990.0,0.505469]
["bitfinex","BTCUSD",1747898268565,0.56305578,111000.0,110990.0,0.34]
["bitfinex","BTCUSD",1747898268789,0.88810423,111000.0,110990.0,0.34]
["bitfinex","BTCUSD",1747898269010,0.18920606,110990.0,110980.0,0.46]
["bitfinex","BTCUSD",1747898269240,0.27875162,110990.0,110980.0,0.8]
["bitfinex","BTCUSD",1747898269467,0.28776119,110990.0,110980.0,0.8]
["bitfinex","BTCUSD",1747898269688,0.27875162,110990.0,110980.0,0.74]
["bitfinex","BTCUSD",1747898269927,0.54895162,110990.0,110980.0,0.74]
["bitfinex","BTCUSD",1747898270146,0.18019641,110990.0,110980.0,1.11291265]
["bitfinex","BTCUSD",1747898270367,0.48743381,110990.0,110980.0,1.1931335]
["bitfinex","BTCUSD",1747898270597,0.48843381,110990.0,110980.0,1.20214405]
["bitfinex","BTCUSD",1747898270827,0.48843381,110990.0,110980.0,1.1841232]
["bitfinex","BTCUSD",1747898271052,0.47942424,110990.0,110980.0,1.1841232]
["bitfinex","BTCUSD",1747898271276,0.01100917,110990.0,110980.0,1.20214356]
["bitfinex","BTCUSD",1747898271501,0.20021491,110990.0,110980.0,1.20214364]
["bitfinex","BTCUSD",1747898271720,0.20021491,110990.0,110980.0,1.20214389]
["bitfinex","BTCUSD",1747898271957,0.21823397,110990.0,110980.0,1.19313367]
["bitfinex","BTCUSD",1747898272163,0.21823462,110990.0,110980.0,0.9327]
["bitfinex","BTCUSD",1747898272399,0.21823462,110990.0,110980.0,1.13093366]
["bitfinex","BTCUSD",1747898272400,0.20021515,110990.0,110980.0,1.13093366]
["bitfinex","BTCUSD",1747898272603,0.2092248,110990.0,110980.0,1.21252328]
["bitfinex","BTCUSD",1747898272810,0.2092248,110990.0,110980.0,1.22153383]
["bitfinex","BTCUSD",1747898273035,0.21823453,110990.0,110980.0,1.0233]
["bitfinex","BTCUSD",1747898273257,0.21823453,110990.0,110980.0,0.972138]
["bitfinex","BTCUSD",1747898273776,0.20021579,110990.0,110980.0,0.8]
["bitfinex","BTCUSD",1747898273991,0.18219641,110990.0,110980.0,0.98021265]
["bitfinex","BTCUSD",1747898274190,0.21823421,110990.0,110980.0,2.100066]
["bitfinex","BTCUSD",1747898274400,0.20021563,110990.0,110980.0,0.8]
["bitfinex","BTCUSD",1747898274811,0.28976119,110990.0,110980.0,0.8]
["bitfinex","BTCUSD",1747898275040,0.28976119,110990.0,110980.0,0.4]
["bitfinex","BTCUSD",1747898275612,0.28976119,110990.0,110980.0,0.8]
["bitfinex","BTCUSD",1747898276121,0.5509517,110990.0,110980.0,0.8]
["bitfinex","BTCUSD",1747898276570,0.18219641,110990.0,110980.0,2.7623972]
["bitfinex","BTCUSD",1747898276783,0.2092244,110990.0,110980.0,0.8]
["bitfinex","BTCUSD",1747898276983,0.18219641,110990.0,110980.0,0.4]
["bitfinex","BTCUSD",1747898277605,0.46140614,110990.0,110980.0,0.4]
["bitfinex","BTCUSD",1747898278434,0.19120614,110990.0,110980.0,0.4]
["bitfinex","BTCUSD",1747898278667,0.46140614,110990.0,110980.0,0.4]
["bitfinex","BTCUSD",1747898279106,0.5509517,110990.0,110980.0,0.4]
["bitfinex","BTCUSD",1747898280176,0.92222151,110990.0,110980.0,0.4]
["bitfinex","BTCUSD",1747898280451,0.6148517,110990.0,110980.0,0.4]
["bitfinex","BTCUSD",1747898281460,0.891341,110990.0,110980.0,0.4]
["bitfinex","BTCUSD",1747898281720,0.891341,110990.0,110980.0,0.06]
["bitfinex","BTCUSD",1747898281975,0.88233127,110990.0,110960.0,4e-05]
["bitfinex","BTCUSD",1747898282255,0.2606512,110970.0,110960.0,4e-05]
["bitfinex","BTCUSD",1747898282440,0.89688606,110970.0,110960.0,4e-05]
["bitfinex","BTCUSD",1747898283543,0.63493761,110970.0,110960.0,4e-05]
["bitfinex","BTCUSD",1747898284024,0.63593761,110970.0,110960.0,4e-05]
["bitfinex","BTCUSD",1747898284204,0.89788606,110970.0,110960.0,4e-05]
["bitfinex","BTCUSD",1747898284408,0.89888606,110970.0,110960.0,4e-05]
["bitfinex","BTCUSD",1747898285081,0.93557921,110970.0,110960.0,4e-05]
["bitfinex","BTCUSD",1747898285281,0.89365606,110970.0,110960.0,4e-05]
["bitfinex","BTCUSD",1747898286362,0.62345606,110970.0,110960.0,4e-05]
["bitfinex","BTCUSD",1747898286568,0.89369606,110970.0,110960.0,4e-05]
["bitfinex","BTCUSD",1747898286769,0.89269606,110970.0,110960.0,4e-05]
["bitfinex","BTCUSD",1747898287159,0.89569606,110970.0,110960.0,4e-05]
["bitfinex","BTCUSD",1747898287614,0.89869606,110970.0,110960.0,4e-05]
["bitfinex","BTCUSD",1747898287815,0.62845606,110970.0,110960.0,4e-05]
["bitfinex","BTCUSD",1747898288034,0.89869606,110970.0,110960.0,4e-05]
["bitfinex","BTCUSD",1747898290862,0.19831969,110940.0,110930.0,0.0318]
["bitfinex","BTCUSD",1747898291064,0.19831993,110940.0,110930.0,0.0318]
["bitfinex","BTCUSD",1747898291520,0.20733356,110940.0,110930.0,0.4318]
["bitfinex","BTCUSD",1747898291719,0.21634736,110940.0,110930.0,0.4318]
["bitfinex","BTCUSD",1747898292087,0.21643888,110940.0,110930.0,0.4328]
["bitfinex","BTCUSD",1747898292835,0.21643888,110940.0,110930.0,0.7728]
["bitfinex","BTCUSD",1747898293026,0.18939815,110940.0,110930.0,0.342]
["bitfinex","BTCUSD",1747898293536,0.18939815,110940.0,110930.0,0.742]
["bitfinex","BTCUSD",1747898293957,0.18939815,110940.0,110930.0,0.342]
["bitfinex","BTCUSD",1747898294361,0.27894371,110940.0,110930.0,0.342]
["bitfinex","BTCUSD",1747898294716,0.31074371,110940.0,110930.0,0.002]
["bitfinex","BTCUSD",1747898295359,0.54922371,110940.0,110930.0,0.002]
["bitfinex","BTCUSD",1747898295990,0.54922371,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1747898296193,0.55022371,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1747898296675,0.19834008,110920.0,110910.0,1.01848865]
["bitfinex","BTCUSD",1747898297037,0.18031013,110920.0,110910.0,1.00947258]
["bitfinex","BTCUSD",1747898297231,0.1893249,110920.0,110910.0,1.01848857]
["bitfinex","BTCUSD",1747898297425,0.19833983,110920.0,110910.0,1.02750448]
["bitfinex","BTCUSD",1747898297621,0.19833983,110920.0,110910.0,1.027504]
["bitfinex","BTCUSD",1747898297877,0.20735195,110930.0,110920.0,0.2073559]
["bitfinex","BTCUSD",1747898297878,0.18029387,110930.0,110920.0,0.2073559]
["bitfinex","BTCUSD",1747898298079,0.18930791,110930.0,110920.0,0.55637083]
["bitfinex","BTCUSD",1747898298301,0.18930791,110930.0,110920.0,0.54735607]
["bitfinex","BTCUSD",1747898298497,0.19832211,110930.0,110920.0,0.61055607]
["bitfinex","BTCUSD",1747898298704,0.20733647,110930.0,110920.0,0.61055639]
["bitfinex","BTCUSD",1747898298898,0.19832211,110930.0,110920.0,1.01957157]
["bitfinex","BTCUSD",1747898299313,0.20733656,110930.0,110920.0,1.00154105]
["bitfinex","BTCUSD",1747898299591,0.20733656,110930.0,110920.0,1.00154097]
["bitfinex","BTCUSD",1747898299796,0.20733656,110930.0,110920.0,0.99352563]
["bitfinex","BTCUSD",1747898300022,0.20733656,110930.0,110920.0,0.8052]
["bitfinex","BTCUSD",1747898300194,0.21635117,110930.0,110920.0,0.8142155]
["bitfinex","BTCUSD",1747898300391,0.18930799,110930.0,110920.0,1.00354089]
["bitfinex","BTCUSD",1747898300591,0.18930799,110930.0,110920.0,1.01255599]
["bitfinex","BTCUSD",1747898300962,0.18930799,110930.0,110920.0,1.00354089]
["bitfinex","BTCUSD",1747898301146,0.18930799,110930.0,110920.0,1.02157108]
["bitfinex","BTCUSD",1747898301351,0.18930799,110930.0,110920.0,1.02157117]
["bitfinex","BTCUSD",1747898301891,0.18930799,110930.0,110920.0,1.0305861]
["bitfinex","BTCUSD",1747898302088,0.19832235,110930.0,110920.0,1.00354097]
["bitfinex","BTCUSD",1747898302293,0.19832235,110930.0,110920.0,1.01255615]
["bitfinex","BTCUSD",1747898302556,0.18930799,110930.0,110920.0,1.02157125]
["bitfinex","BTCUSD",1747898302722,0.18930799,110930.0,110920.0,1.02157076]
["bitfinex","BTCUSD",1747898302917,0.01362775,110940.0,110930.0,0.5936084]
["bitfinex","BTCUSD",1747898303114,0.01362775,110940.0,110930.0,0.61163688]
["bitfinex","BTCUSD",1747898303115,9.152e-05,110940.0,110930.0,0.61163688]
["bitfinex","BTCUSD",1747898303790,0.18036914,110940.0,110930.0,1.00262276]
["bitfinex","BTCUSD",1747898304021,9.152e-05,110940.0,110930.0,1.02065108]
["bitfinex","BTCUSD",1747898304239,9.152e-05,110940.0,110930.0,3.47818364]
["bitfinex","BTCUSD",1747898305551,0.00109152,110940.0,110930.0,3.47818364]
["bitfinex","BTCUSD",1747898306072,9.152e-05,110940.0,110930.0,3.47818364]
["bitfinex","BTCUSD",1747898306289,9.152e-05,110940.0,110930.0,3.48618364]
["bitfinex","BTCUSD",1747898306718,9.152e-05,110940.0,110930.0,3.48318364]
["bitfinex","BTCUSD",1747898306884,9.152e-05,110940.0,110930.0,3.74510705]
["bitfinex","BTCUSD",1747898307098,9.152e-05,110940.0,110930.0,3.75110705]
["bitfinex","BTCUSD",1747898309095,0.28842679,110980.0,110970.0,0.065]
["bitfinex","BTCUSD",1747898309312,0.27955433,110980.0,110970.0,0.033]
["bitfinex","BTCUSD",1747898309532,0.18923976,110970.0,110960.0,0.33568]
["bitfinex","BTCUSD",1747898309738,0.28856496,110980.0,110970.0,0.0322]
["bitfinex","BTCUSD",1747898309739,0.27054435,110980.0,110970.0,0.0322]
["bitfinex","BTCUSD",1747898309950,0.27955498,110980.0,110970.0,0.4322]
["bitfinex","BTCUSD",1747898310427,0.26253446,110980.0,110970.0,0.4]
["bitfinex","BTCUSD",1747898310643,0.19826841,110960.0,110950.0,0.0303]
["bitfinex","BTCUSD",1747898310853,0.19826841,110960.0,110930.0,0.26282301]
["bitfinex","BTCUSD",1747898310854,0.19828717,110950.0,110930.0,0.26282301]
["bitfinex","BTCUSD",1747898311064,0.18930783,110930.0,110920.0,0.24481013]
["bitfinex","BTCUSD",1747898311274,0.19832203,110930.0,110920.0,0.22252563]
["bitfinex","BTCUSD",1747898311477,0.19832187,110930.0,110920.0,1.4067753]
["bitfinex","BTCUSD",1747898311687,0.19832187,110930.0,110920.0,1.44799031]
["bitfinex","BTCUSD",1747898311887,0.18930783,110930.0,110920.0,1.45700524]
["bitfinex","BTCUSD",1747898312059,0.19830432,110940.0,110930.0,0.1893084]
["bitfinex","BTCUSD",1747898312260,0.21633191,110940.0,110930.0,0.26192341]
["bitfinex","BTCUSD",1747898312490,0.20731803,110940.0,110930.0,0.27144655]
["bitfinex","BTCUSD",1747898312840,0.20731795,110940.0,110930.0,0.28046116]
["bitfinex","BTCUSD",1747898313045,0.20731795,110940.0,110930.0,0.27144655]
["bitfinex","BTCUSD",1747898313247,0.18929077,110940.0,110930.0,1.48666139]
["bitfinex","BTCUSD",1747898313426,0.19830408,110940.0,110930.0,0.54358367]
["bitfinex","BTCUSD",1747898313630,0.20731747,110940.0,110930.0,0.53456939]
["bitfinex","BTCUSD",1747898313834,0.20731747,110940.0,110930.0,0.53456948]
["bitfinex","BTCUSD",1747898314434,0.19830408,110940.0,110930.0,0.53556948]
["bitfinex","BTCUSD",1747898314821,0.19830408,110940.0,110930.0,0.54458384]
["bitfinex","BTCUSD",1747898315056,0.19830408,110940.0,110930.0,0.94458384]
["bitfinex","BTCUSD",1747898315728,0.19830448,110940.0,110930.0,0.93556956]
["bitfinex","BTCUSD",1747898315951,0.18929093,110940.0,110930.0,0.93556956]
["bitfinex","BTCUSD",1747898316126,0.19830448,110940.0,110930.0,0.93556956]
["bitfinex","BTCUSD",1747898316326,0.18929093,110940.0,110930.0,0.93556956]
["bitfinex","BTCUSD",1747898316531,0.1983044,110940.0,110930.0,0.93556956]
["bitfinex","BTCUSD",1747898317349,0.18929093,110940.0,110930.0,0.93556956]
["bitfinex","BTCUSD",1747898317619,0.18929093,110940.0,110930.0,1.28458401]
["bitfinex","BTCUSD",1747898317810,0.18929093,110940.0,110930.0,1.27556956]
["bitfinex","BTCUSD",1747898317976,0.1983044,110940.0,110930.0,1.01364615]
["bitfinex","BTCUSD",1747898318173,0.1983044,110940.0,110930.0,1.0226606]
["bitfinex","BTCUSD",1747898318736,0.1983044,110940.0,110930.0,1.01364615]
["bitfinex","BTCUSD",1747898319073,0.1983044,110940.0,110930.0,0.74150845]
["bitfinex","BTCUSD",1747898319074,0.20731795,110940.0,110930.0,0.74150845]
["bitfinex","BTCUSD",1747898319283,0.19830488,110940.0,110930.0,0.74150845]
["bitfinex","BTCUSD",1747898319682,0.19830488,110940.0,110930.0,0.80150845]
["bitfinex","BTCUSD",1747898319942,0.28785044,110940.0,110930.0,0.06150845]
["bitfinex","BTCUSD",1747898320066,0.60337091,110940.0,110930.0,0.06150845]
["bitfinex","BTCUSD",1747898320521,0.58045689,110940.0,110930.0,0.06150845]
["bitfinex","BTCUSD",1747898321868,0.61265689,110940.0,110930.0,0.06150845]
["bitfinex","BTCUSD",1747898322052,0.62719774,110940.0,110930.0,0.06050845]
["bitfinex","BTCUSD",1747898322220,0.62719774,110940.0,110930.0,0.00050845]
["bitfinex","BTCUSD",1747898322632,1.32604115,110940.0,110930.0,0.00050845]
["bitfinex","BTCUSD",1747898322893,1.43556266,110940.0,110930.0,0.00050845]
["bitfinex","BTCUSD",1747898323064,0.52068186,110910.0,110900.0,4e-05]
["bitfinex","BTCUSD",1747898323220,0.52068186,110910.0,110900.0,0.00019257]
["bitfinex","BTCUSD",1747898323221,1.33104827,110910.0,110900.0,0.00019257]
["bitfinex","BTCUSD",1747898324056,1.42322112,110910.0,110900.0,0.00019257]
["bitfinex","BTCUSD",1747898324273,2.10692112,110910.0,110900.0,0.00019257]
["bitfinex","BTCUSD",1747898324483,0.27533507,110890.0,110880.0,4e-05]
["bitfinex","BTCUSD",1747898324693,0.63520063,110890.0,110880.0,0.00013152]
["bitfinex","BTCUSD",1747898324893,0.89712404,110890.0,110880.0,0.00013152]
["bitfinex","BTCUSD",1747898325751,0.64440463,110890.0,110880.0,0.00013152]
["bitfinex","BTCUSD",1747898326764,0.64740463,110890.0,110880.0,0.00013152]
["bitfinex","BTCUSD",1747898327343,0.75361398,110890.0,110880.0,0.00013152]
["bitfinex","BTCUSD",1747898327949,0.20843,110870.0,110860.0,4e-05]
["bitfinex","BTCUSD",1747898328119,1.06015556,110870.0,110860.0,0.0001926]
["bitfinex","BTCUSD",1747898328385,1.8712594,110870.0,110860.0,0.0001926]
["bitfinex","BTCUSD",1747898328773,1.8612594,110870.0,110860.0,0.0001926]
["bitfinex","BTCUSD",1747898328979,1.52899707,110870.0,110860.0,0.0001926]
["bitfinex","BTCUSD",1747898329201,1.43947556,110870.0,110860.0,0.0001926]
["bitfinex","BTCUSD",1747898329400,1.44455556,110870.0,110860.0,0.0001926]
["bitfinex","BTCUSD",1747898329816,1.44855556,110870.0,110860.0,0.0001926]
["bitfinex","BTCUSD",1747898330133,1.39963641,110870.0,110860.0,0.0001926]
["bitfinex","BTCUSD",1747898330615,0.70083641,110870.0,110860.0,0.0001926]
["bitfinex","BTCUSD",1747898330884,1.48915792,110870.0,110860.0,0.0001926]
["bitfinex","BTCUSD",1747898331099,1.06079792,110870.0,110860.0,0.0001926]
["bitfinex","BTCUSD",1747898331795,0.97127641,110870.0,110860.0,0.0001926]
["bitfinex","BTCUSD",1747898332697,0.18944462,110850.0,110840.0,0.03274]
["bitfinex","BTCUSD",1747898332889,0.2074866,110850.0,110840.0,0.03289271]
["bitfinex","BTCUSD",1747898334023,0.2074866,110850.0,110840.0,0.06519271]
["bitfinex","BTCUSD",1747898334473,0.19846597,110850.0,110840.0,0.06519271]
["bitfinex","BTCUSD",1747898335135,0.28801153,110850.0,110840.0,0.00019271]
["bitfinex","BTCUSD",1747898335862,0.28901153,110850.0,110840.0,0.00019271]
["bitfinex","BTCUSD",1747898336298,0.30355238,110850.0,110840.0,0.00019271]
["bitfinex","BTCUSD",1747898339589,0.33465238,110850.0,110840.0,0.00019271]
["bitfinex","BTCUSD",1747898339797,0.36485238,110850.0,110840.0,0.00019271]
["bitfinex","BTCUSD",1747898340004,0.72485238,110850.0,110840.0,0.00019271]
["bitfinex","BTCUSD",1747898340240,0.72485238,110850.0,110820.0,4e-05]
["bitfinex","BTCUSD",1747898340241,0.25980163,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1747898340462,1.04834719,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1747898341342,0.28804719,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1747898341546,0.3060921,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1747898341755,0.28804751,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1747898341968,0.30187477,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1747898342833,0.32587477,110830.0,110820.0,0.00204]
["bitfinex","BTCUSD",1747898343046,0.32741562,110830.0,110820.0,0.00104]
["bitfinex","BTCUSD",1747898343258,0.34781562,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1747898343586,0.34881562,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1747898343797,0.31741562,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1747898344003,0.30287477,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1747898344204,0.57343477,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1747898344642,0.70889713,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1747898344844,0.74169713,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1747898345258,0.65217562,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1747898345696,0.99443795,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1747898345910,0.66217562,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1747898346661,0.66117562,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1747898346972,0.66817562,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1747898347140,0.75769713,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1747898347351,0.74769713,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1747898347542,0.75769713,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1747898347993,0.2435783,110810.0,110800.0,0.05004]
["bitfinex","BTCUSD",1747898348327,0.73126386,110810.0,110800.0,0.05004]
["bitfinex","BTCUSD",1747898348741,1.00186386,110810.0,110800.0,0.05004]
["bitfinex","BTCUSD",1747898349183,1.03226386,110810.0,110800.0,0.05004]
["bitfinex","BTCUSD",1747898349361,1.12178537,110810.0,110800.0,0.05054905]
["bitfinex","BTCUSD",1747898349590,1.03226386,110810.0,110800.0,0.05054905]
["bitfinex","BTCUSD",1747898352002,1.03204386,110810.0,110800.0,0.05054905]
["bitfinex","BTCUSD",1747898352199,0.02707996,110780.0,110770.0,0.18958193]
["bitfinex","BTCUSD",1747898352396,0.20763122,110780.0,110770.0,0.18973468]
["bitfinex","BTCUSD",1747898352604,0.20763122,110780.0,110770.0,0.00015275]
["bitfinex","BTCUSD",1747898352801,0.19860481,110780.0,110770.0,0.00015275]
["bitfinex","BTCUSD",1747898353377,0.28815037,110780.0,110770.0,0.00415275]
["bitfinex","BTCUSD",1747898353779,0.28815037,110780.0,110770.0,0.00815275]
["bitfinex","BTCUSD",1747898354386,0.4512017,110790.0,110770.0,0.18870705]
["bitfinex","BTCUSD",1747898354588,0.29714428,110790.0,110780.0,0.19859155]
["bitfinex","BTCUSD",1747898354774,0.20761738,110780.0,110770.0,0.2067619]
["bitfinex","BTCUSD",1747898354984,0.19859138,110780.0,110770.0,0.00815275]
["bitfinex","BTCUSD",1747898355191,0.27911029,110780.0,110770.0,0.00815275]
["bitfinex","BTCUSD",1747898355391,0.27911029,110780.0,110770.0,0.00415275]
["bitfinex","BTCUSD",1747898355611,0.61029434,110780.0,110770.0,0.00415275]
["bitfinex","BTCUSD",1747898355803,0.64239434,110780.0,110770.0,0.00815275]
["bitfinex","BTCUSD",1747898356017,0.64239434,110780.0,110770.0,0.00415275]
["bitfinex","BTCUSD",1747898356198,0.64239434,110780.0,110770.0,0.00015275]
["bitfinex","BTCUSD",1747898356633,0.64239434,110780.0,110770.0,0.00115275]
["bitfinex","BTCUSD",1747898356828,0.59643114,110780.0,110770.0,0.00115275]
["bitfinex","BTCUSD",1747898357031,0.59743114,110780.0,110770.0,0.00115275]
["bitfinex","BTCUSD",1747898357237,0.56533114,110780.0,110770.0,0.00115275]
["bitfinex","BTCUSD",1747898357875,0.56533114,110780.0,110770.0,0.00015275]
["bitfinex","BTCUSD",1747898358412,0.00902861,110750.0,110740.0,0.5386623]
["bitfinex","BTCUSD",1747898358635,0.00902861,110750.0,110740.0,0.53881507]
["bitfinex","BTCUSD",1747898358859,0.19864436,110750.0,110740.0,0.54784531]
["bitfinex","BTCUSD",1747898359066,0.21670239,110750.0,110740.0,0.52978581]
["bitfinex","BTCUSD",1747898359276,0.19864518,110750.0,110740.0,0.74015277]
["bitfinex","BTCUSD",1747898359483,0.19864518,110750.0,110740.0,0.5556712]
["bitfinex","BTCUSD",1747898359690,0.19864518,110750.0,110740.0,0.40415277]
["bitfinex","BTCUSD",1747898359928,0.1805543,110770.0,110760.0,0.18959913]
["bitfinex","BTCUSD",1747898360136,0.18959839,110760.0,110750.0,0.189616]
["bitfinex","BTCUSD",1747898360346,0.20765438,110760.0,110750.0,0.19864542]
["bitfinex","BTCUSD",1747898360729,0.2076543,110760.0,110750.0,0.20767452]
["bitfinex","BTCUSD",1747898360935,0.18961559,110750.0,110740.0,0.59878773]
["bitfinex","BTCUSD",1747898361138,0.19864452,110750.0,110740.0,0.59878773]
["bitfinex","BTCUSD",1747898361360,0.21670288,110750.0,110740.0,0.43245277]
["bitfinex","BTCUSD",1747898361558,0.20767354,110750.0,110740.0,0.43245277]
["bitfinex","BTCUSD",1747898361919,0.2167028,110750.0,110740.0,0.03245277]
["bitfinex","BTCUSD",1747898362277,0.20767354,110750.0,110740.0,0.03245277]
["bitfinex","BTCUSD",1747898362483,0.53247437,110770.0,110750.0,0.26064517]
["bitfinex","BTCUSD",1747898362684,0.1805706,110760.0,110750.0,0.51467518]
["bitfinex","BTCUSD",1747898362886,0.1805706,110760.0,110750.0,0.53273312]
["bitfinex","BTCUSD",1747898363085,0.18959847,110760.0,110750.0,0.51467518]
["bitfinex","BTCUSD",1747898363299,0.19862708,110760.0,110750.0,0.062]
["bitfinex","BTCUSD",1747898363472,0.18961608,110750.0,110740.0,0.03685277]
["bitfinex","BTCUSD",1747898363694,0.19864518,110750.0,110740.0,0.00415277]
["bitfinex","BTCUSD",1747898364085,0.19864518,110750.0,110740.0,0.00015277]
["bitfinex","BTCUSD",1747898364335,0.18961608,110750.0,110740.0,0.00015277]
["bitfinex","BTCUSD",1747898365078,0.18961608,110750.0,110740.0,0.00815277]
["bitfinex","BTCUSD",1747898365730,0.27916164,110750.0,110740.0,0.00815277]
["bitfinex","BTCUSD",1747898366062,0.33903088,110750.0,110740.0,0.00815277]
["bitfinex","BTCUSD",1747898366526,0.33903088,110750.0,110740.0,0.00415277]
["bitfinex","BTCUSD",1747898366736,0.27916164,110750.0,110740.0,0.00615277]
["bitfinex","BTCUSD",1747898367089,0.30976164,110750.0,110740.0,0.00615277]
["bitfinex","BTCUSD",1747898367736,0.30976164,110750.0,110740.0,0.00215277]
["bitfinex","BTCUSD",1747898367938,0.30976164,110750.0,110740.0,0.00415277]
["bitfinex","BTCUSD",1747898368142,0.39928315,110750.0,110740.0,0.00415277]
["bitfinex","BTCUSD",1747898368598,0.30976164,110750.0,110740.0,0.00415277]
["bitfinex","BTCUSD",1747898369210,0.30976164,110750.0,110740.0,0.00419277]
["bitfinex","BTCUSD",1747898370395,0.33976164,110750.0,110740.0,0.00419277]
["bitfinex","BTCUSD",1747898372626,0.35430249,110750.0,110740.0,0.00419277]
["bitfinex","BTCUSD",1747898373042,0.20773013,110720.0,110710.0,0.67854899]
["bitfinex","BTCUSD",1747898373249,0.21676143,110720.0,110710.0,0.46275289]
["bitfinex","BTCUSD",1747898373679,0.19869908,110720.0,110710.0,0.00015289]
["bitfinex","BTCUSD",1747898374559,0.19869908,110720.0,110710.0,0.01015289]
["bitfinex","BTCUSD",1747898374765,0.28824464,110720.0,110710.0,0.01015289]
["bitfinex","BTCUSD",1747898374981,0.28824464,110720.0,110710.0,0.00015289]
["bitfinex","BTCUSD",1747898375200,0.28824464,110720.0,110710.0,0.00215289]
["bitfinex","BTCUSD",1747898375405,0.28824464,110720.0,110710.0,0.00415289]
["bitfinex","BTCUSD",1747898377153,0.40976615,110720.0,110710.0,0.00415289]
["bitfinex","BTCUSD",1747898377361,0.32024464,110720.0,110710.0,0.00415289]
["bitfinex","BTCUSD",1747898377535,0.62274464,110720.0,110710.0,0.00415289]
["bitfinex","BTCUSD",1747898378318,0.27018139,110720.0,110710.0,0.00415289]
["bitfinex","BTCUSD",1747898378515,0.18061952,110730.0,110720.0,0.0305]
["bitfinex","BTCUSD",1747898378827,0.20772972,110720.0,110710.0,0.06605289]
["bitfinex","BTCUSD",1747898379012,0.19366688,110720.0,110710.0,0.25373756]
["bitfinex","BTCUSD",1747898379409,0.21172948,110720.0,110710.0,0.06405289]
["bitfinex","BTCUSD",1747898379577,0.2026981,110720.0,110710.0,0.24470504]
["bitfinex","BTCUSD",1747898379813,0.2026981,110720.0,110710.0,0.06405289]
["bitfinex","BTCUSD",1747898380009,0.22979273,110720.0,110710.0,0.06405289]
["bitfinex","BTCUSD",1747898380279,0.20269883,110720.0,110710.0,0.03085289]
["bitfinex","BTCUSD",1747898380447,0.19666745,110720.0,110710.0,0.00015289]
["bitfinex","BTCUSD",1747898380709,0.19266745,110720.0,110710.0,0.00015289]
["bitfinex","BTCUSD",1747898380926,0.18966745,110720.0,110710.0,0.00015289]
["bitfinex","BTCUSD",1747898381144,0.18966745,110720.0,110710.0,0.00215289]
["bitfinex","BTCUSD",1747898381145,0.27921301,110720.0,110710.0,0.00215289]
["bitfinex","BTCUSD",1747898381791,0.27921301,110720.0,110710.0,0.00415289]
["bitfinex","BTCUSD",1747898384270,0.18966705,110720.0,110710.0,0.06705289]
["bitfinex","BTCUSD",1747898384515,0.18966705,110720.0,110710.0,0.26576992]
["bitfinex","BTCUSD",1747898384516,0.19869851,110720.0,110710.0,0.26576992]
["bitfinex","BTCUSD",1747898384677,0.00903032,110730.0,110710.0,0.25092471]
["bitfinex","BTCUSD",1747898384875,0.21674833,110730.0,110720.0,0.0329]
["bitfinex","BTCUSD",1747898385087,0.21674825,110730.0,110720.0,0.0655]
["bitfinex","BTCUSD",1747898385854,0.18061952,110730.0,110720.0,0.25516754]
["bitfinex","BTCUSD",1747898386050,0.20771137,110730.0,110720.0,0.0655]
["bitfinex","BTCUSD",1747898386263,0.21674161,110730.0,110720.0,0.0655]
["bitfinex","BTCUSD",1747898387139,0.18965008,110730.0,110720.0,0.0655]
["bitfinex","BTCUSD",1747898387340,0.18061952,110730.0,110720.0,0.60624159]
["bitfinex","BTCUSD",1747898387538,0.18061952,110730.0,110720.0,0.60624175]
["bitfinex","BTCUSD",1747898387743,0.18061952,110730.0,110720.0,0.51826769]
["bitfinex","BTCUSD",1747898387923,0.18061952,110730.0,110720.0,0.52729931]
["bitfinex","BTCUSD",1747898388329,0.18061952,110730.0,110720.0,0.51826769]
["bitfinex","BTCUSD",1747898388745,0.18964976,110730.0,110720.0,0.33763186]
["bitfinex","BTCUSD",1747898388946,0.18964976,110730.0,110720.0,0.32860007]
["bitfinex","BTCUSD",1747898389177,0.19869883,110720.0,110710.0,0.40015289]
["bitfinex","BTCUSD",1747898389383,0.21676135,110720.0,110710.0,0.73119289]
["bitfinex","BTCUSD",1747898389604,0.19869818,110720.0,110710.0,0.73119289]
["bitfinex","BTCUSD",1747898389823,0.18063583,110720.0,110710.0,1.18397755]
["bitfinex","BTCUSD",1747898390045,0.18063583,110720.0,110710.0,1.00332556]
["bitfinex","BTCUSD",1747898390254,0.18063583,110720.0,110710.0,0.99629296]
["bitfinex","BTCUSD",1747898391059,0.18063583,110720.0,110710.0,0.99829296]
["bitfinex","BTCUSD",1747898391735,0.18063583,110720.0,110710.0,1.19701015]
["bitfinex","BTCUSD",1747898391943,0.18063583,110720.0,110710.0,1.19701023]
["bitfinex","BTCUSD",1747898392144,0.18063583,110720.0,110710.0,1.18797771]
["bitfinex","BTCUSD",1747898392597,0.18063583,110720.0,110710.0,0.92487764]
["bitfinex","BTCUSD",1747898392889,0.18063583,110720.0,110710.0,1.18797771]
["bitfinex","BTCUSD",1747898393381,0.18063583,110720.0,110710.0,1.19701023]
["bitfinex","BTCUSD",1747898393615,0.18063583,110720.0,110710.0,1.20604267]
["bitfinex","BTCUSD",1747898393871,0.00902975,110740.0,110710.0,1.17594251]
["bitfinex","BTCUSD",1747898394128,0.09857514,110740.0,110720.0,0.52629341]
["bitfinex","BTCUSD",1747898394373,0.98906736,110750.0,110720.0,0.53532454]
["bitfinex","BTCUSD",1747898394620,0.00902942,110740.0,110720.0,0.53532471]
["bitfinex","BTCUSD",1747898395104,0.07472473,110760.0,110730.0,0.21241952]
["bitfinex","BTCUSD",1747898395322,0.31975352,110760.0,110750.0,0.18961616]
["bitfinex","BTCUSD",1747898395537,0.21670247,110750.0,110740.0,0.18060321]
["bitfinex","BTCUSD",1747898395748,0.03611858,110740.0,110730.0,0.18965041]
["bitfinex","BTCUSD",1747898395966,0.30946164,110750.0,110740.0,0.1896332]
["bitfinex","BTCUSD",1747898396182,0.00902967,110740.0,110730.0,0.61674153]
["bitfinex","BTCUSD",1747898396402,0.01805966,110740.0,110730.0,0.60771129]
["bitfinex","BTCUSD",1747898397249,0.01806105,110730.0,110720.0,0.18966188]
["bitfinex","BTCUSD",1747898397428,0.19866344,110740.0,110730.0,0.19868089]
["bitfinex","BTCUSD",1747898397639,0.19866344,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1747898397843,0.00903032,110730.0,110720.0,0.59869302]
["bitfinex","BTCUSD",1747898397999,0.00903024,110730.0,110720.0,0.60772415]
["bitfinex","BTCUSD",1747898398343,0.01806064,110730.0,110720.0,0.59869302]
["bitfinex","BTCUSD",1747898398585,0.20771081,110730.0,110720.0,0.59969351]
["bitfinex","BTCUSD",1747898398816,0.23176344,110740.0,110720.0,0.61775594]
["bitfinex","BTCUSD",1747898399045,0.0090304,110730.0,110720.0,0.65065594]
["bitfinex","BTCUSD",1747898399232,0.19866344,110740.0,110720.0,0.47002569]
["bitfinex","BTCUSD",1747898399438,0.18060321,110740.0,110730.0,0.20771129]
["bitfinex","BTCUSD",1747898399652,0.1986623,110740.0,110730.0,0.23158089]
["bitfinex","BTCUSD",1747898400072,0.19866221,110740.0,110730.0,0.24061154]
["bitfinex","BTCUSD",1747898400289,0.22575186,110740.0,110730.0,0.0329]
["bitfinex","BTCUSD",1747898400513,0.20769327,110740.0,110720.0,0.67173055]
["bitfinex","BTCUSD",1747898400711,0.18964992,110730.0,110720.0,0.67073079]
["bitfinex","BTCUSD",1747898400950,0.20769261,110740.0,110720.0,0.6887933]
["bitfinex","BTCUSD",1747898401137,0.19868024,110730.0,110720.0,0.66169933]
["bitfinex","BTCUSD",1747898401310,0.18964976,110730.0,110720.0,0.67073095]
["bitfinex","BTCUSD",1747898401521,0.19868024,110730.0,110720.0,0.4329]
["bitfinex","BTCUSD",1747898401733,0.21674234,110730.0,110720.0,0.401]
["bitfinex","BTCUSD",1747898401941,0.21674234,110730.0,110720.0,0.67184]
["bitfinex","BTCUSD",1747898402144,0.19868056,110730.0,110720.0,0.73184]
["bitfinex","BTCUSD",1747898402311,0.19868056,110730.0,110720.0,0.76514]
["bitfinex","BTCUSD",1747898402513,0.2167421,110730.0,110720.0,0.76514]
["bitfinex","BTCUSD",1747898403052,0.2167421,110730.0,110720.0,0.73284]
["bitfinex","BTCUSD",1747898403439,0.20771121,110730.0,110720.0,0.33284]
["bitfinex","BTCUSD",1747898403649,0.44997723,110730.0,110720.0,0.062]
["bitfinex","BTCUSD",1747898403900,0.44997723,110730.0,110720.0,0.002]
["bitfinex","BTCUSD",1747898403901,0.9839173,110730.0,110720.0,0.002]
["bitfinex","BTCUSD",1747898404046,0.99845815,110730.0,110720.0,0.002]
["bitfinex","BTCUSD",1747898404265,0.73535808,110730.0,110720.0,0.002]
["bitfinex","BTCUSD",1747898404465,0.73535808,110730.0,110720.0,0.00204]
["bitfinex","BTCUSD",1747898404675,0.70758015,110730.0,110720.0,0.00104]
["bitfinex","BTCUSD",1747898404881,0.6354073,110730.0,110720.0,0.00104]
["bitfinex","BTCUSD",1747898405075,1.02854645,110730.0,110720.0,4e-05]
["bitfinex","BTCUSD",1747898405281,0.31882645,110730.0,110720.0,4e-05]
["bitfinex","BTCUSD",1747898405511,0.35262645,110730.0,110720.0,4e-05]
["bitfinex","BTCUSD",1747898405710,1.08446942,110730.0,110720.0,4e-05]
["bitfinex","BTCUSD",1747898407485,1.38096022,110730.0,110720.0,4e-05]
["bitfinex","BTCUSD",1747898409960,1.0456873,110730.0,110720.0,4e-05]
["bitfinex","BTCUSD",1747898412081,1.0457273,110730.0,110720.0,4e-05]
["bitfinex","BTCUSD",1747898412297,0.99842645,110730.0,110720.0,4e-05]
["bitfinex","BTCUSD",1747898412693,1.03062645,110730.0,110720.0,4e-05]
["bitfinex","BTCUSD",1747898412893,1.12018796,110730.0,110720.0,4e-05]
["bitfinex","BTCUSD",1747898413120,1.03066645,110730.0,110720.0,4e-05]
["bitfinex","BTCUSD",1747898413728,0.96786645,110730.0,110720.0,4e-05]
["bitfinex","BTCUSD",1747898414135,1.00086645,110730.0,110720.0,4e-05]
["bitfinex","BTCUSD",1747898414310,1.03096645,110730.0,110720.0,4e-05]
["bitfinex","BTCUSD",1747898415331,1.29406652,110730.0,110720.0,4e-05]
["bitfinex","BTCUSD",1747898415544,1.38358803,110730.0,110720.0,4e-05]
["bitfinex","BTCUSD",1747898415854,1.38258803,110730.0,110720.0,4e-05]
["bitfinex","BTCUSD",1747898416059,1.12348796,110730.0,110720.0,4e-05]
["bitfinex","BTCUSD",1747898416689,1.03396645,110730.0,110720.0,4e-05]
["bitfinex","BTCUSD",1747898419835,0.29222645,110730.0,110720.0,4e-05]
["bitfinex","BTCUSD",1747898420026,0.96662645,110730.0,110720.0,4e-05]
["bitfinex","BTCUSD",1747898420392,0.18461952,110730.0,110720.0,4e-05]
["bitfinex","BTCUSD",1747898420597,0.20268024,110730.0,110720.0,0.06534]
["bitfinex","BTCUSD",1747898420809,0.22074194,110730.0,110720.0,0.06534]
["bitfinex","BTCUSD",1747898421004,0.20268122,110730.0,110720.0,4e-05]
["bitfinex","BTCUSD",1747898421426,0.20068122,110730.0,110720.0,4e-05]
["bitfinex","BTCUSD",1747898421609,0.19868122,110730.0,110720.0,4e-05]
["bitfinex","BTCUSD",1747898422208,0.18964976,110730.0,110720.0,0.06214]
["bitfinex","BTCUSD",1747898422464,0.18061952,110730.0,110720.0,0.25180754]
["bitfinex","BTCUSD",1747898422672,0.18964992,110730.0,110720.0,0.06214]
["bitfinex","BTCUSD",1747898422887,0.2077113,110730.0,110720.0,0.06214]
["bitfinex","BTCUSD",1747898423751,0.18964992,110730.0,110720.0,0.06214]
["bitfinex","BTCUSD",1747898423950,0.19868048,110730.0,110720.0,0.06214]
["bitfinex","BTCUSD",1747898424400,0.20771113,110730.0,110720.0,0.06214]
["bitfinex","BTCUSD",1747898424592,0.20771113,110730.0,110720.0,0.46214]
["bitfinex","BTCUSD",1747898424797,0.1986804,110730.0,110720.0,0.46214]
["bitfinex","BTCUSD",1747898425016,0.60498519,110730.0,110720.0,4e-05]
["bitfinex","BTCUSD",1747898425217,1.40059075,110730.0,110720.0,4e-05]
["bitfinex","BTCUSD",1747898425415,1.4151316,110730.0,110720.0,4e-05]
["bitfinex","BTCUSD",1747898425818,1.7551316,110730.0,110720.0,4e-05]
["bitfinex","BTCUSD",1747898426578,1.71630022,110730.0,110720.0,4e-05]
["bitfinex","BTCUSD",1747898427863,1.71830022,110730.0,110720.0,4e-05]
["bitfinex","BTCUSD",1747898428349,1.72030022,110730.0,110720.0,4e-05]
["bitfinex","BTCUSD",1747898431419,1.71830022,110730.0,110720.0,4e-05]
["bitfinex","BTCUSD",1747898431625,0.77884015,110730.0,110720.0,4e-05]
["bitfinex","BTCUSD",1747898431835,1.72734022,110730.0,110720.0,0.00104]
["bitfinex","BTCUSD",1747898432050,1.74134022,110730.0,110720.0,0.00204]
["bitfinex","BTCUSD",1747898432664,1.73034022,110730.0,110720.0,0.00104]
["bitfinex","BTCUSD",1747898432866,1.71634022,110730.0,110720.0,4e-05]
["bitfinex","BTCUSD",1747898433051,1.72134022,110730.0,110720.0,4e-05]
["bitfinex","BTCUSD",1747898433247,1.80911525,110730.0,110720.0,4e-05]
["bitfinex","BTCUSD",1747898434040,1.81311525,110730.0,110720.0,4e-05]
["bitfinex","BTCUSD",1747898438297,1.82311525,110730.0,110720.0,4e-05]
["bitfinex","BTCUSD",1747898438506,1.82305992,110730.0,110720.0,4e-05]
["bitfinex","BTCUSD",1747898438914,1.55217992,110730.0,110720.0,4e-05]
["bitfinex","BTCUSD",1747898439140,1.06088489,110730.0,110720.0,4e-05]
["bitfinex","BTCUSD",1747898439366,0.71561197,110730.0,110720.0,4e-05]
["bitfinex","BTCUSD",1747898439581,1.39009197,110730.0,110720.0,4e-05]
["bitfinex","BTCUSD",1747898440195,2.08079197,110730.0,110720.0,4e-05]
["bitfinex","BTCUSD",1747898441919,1.39009197,110730.0,110720.0,4e-05]
["bitfinex","BTCUSD",1747898442076,1.74271355,110730.0,110720.0,4e-05]
["bitfinex","BTCUSD",1747898444145,1.06823355,110730.0,110720.0,4e-05]
["bitfinex","BTCUSD",1747898444345,1.74271355,110730.0,110720.0,4e-05]
["bitfinex","BTCUSD",1747898445962,1.65319204,110730.0,110720.0,4e-05]
["bitfinex","BTCUSD",1747898447378,2.34389204,110730.0,110720.0,4e-05]
["bitfinex","BTCUSD",1747898449381,0.18070112,110680.0,110670.0,0.37600674]
["bitfinex","BTCUSD",1747898449587,0.18070112,110680.0,110670.0,0.3765167]
["bitfinex","BTCUSD",1747898449789,0.18070112,110680.0,110670.0,0.78555224]
["bitfinex","BTCUSD",1747898450229,0.18070112,110680.0,110670.0,0.7945877]
["bitfinex","BTCUSD",1747898450422,0.18070112,110680.0,110670.0,0.8545877]
["bitfinex","BTCUSD",1747898450679,0.19876669,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1747898450858,0.20780044,110690.0,110670.0,0.83951572]
["bitfinex","BTCUSD",1747898451075,0.18070112,110680.0,110670.0,0.83048051]
["bitfinex","BTCUSD",1747898451280,0.18070112,110680.0,110670.0,0.83951589]
["bitfinex","BTCUSD",1747898451459,0.18070112,110680.0,110670.0,0.83048051]
["bitfinex","BTCUSD",1747898451844,0.18070112,110680.0,110670.0,0.83951589]
["bitfinex","BTCUSD",1747898452071,0.18070112,110680.0,110670.0,0.84855119]
["bitfinex","BTCUSD",1747898452275,0.18070112,110680.0,110670.0,0.8383006]
["bitfinex","BTCUSD",1747898452492,0.18070112,110680.0,110670.0,1.17523605]
["bitfinex","BTCUSD",1747898452914,0.18070112,110680.0,110670.0,1.18427135]
["bitfinex","BTCUSD",1747898453127,0.18070112,110680.0,110670.0,1.15716521]
["bitfinex","BTCUSD",1747898453335,0.18070112,110680.0,110670.0,1.16620075]
["bitfinex","BTCUSD",1747898453539,0.18070112,110680.0,110670.0,1.17523637]
["bitfinex","BTCUSD",1747898453741,0.18070112,110680.0,110670.0,1.18427183]
["bitfinex","BTCUSD",1747898454536,0.18070112,110680.0,110670.0,1.18107183]
["bitfinex","BTCUSD",1747898454750,0.18070112,110680.0,110670.0,1.18407183]
["bitfinex","BTCUSD",1747898454964,0.18070112,110680.0,110670.0,1.19310704]
["bitfinex","BTCUSD",1747898455384,0.18069718,110700.0,110690.0,0.06058349]
["bitfinex","BTCUSD",1747898455385,0.19876296,110700.0,110690.0,0.06058349]
["bitfinex","BTCUSD",1747898455592,0.2709363,110700.0,110690.0,0.06058349]
["bitfinex","BTCUSD",1747898455803,0.26190329,110700.0,110690.0,0.032]
["bitfinex","BTCUSD",1747898456010,0.26190329,110700.0,110690.0,0.432]
["bitfinex","BTCUSD",1747898456631,0.26190329,110700.0,110690.0,0.4]
["bitfinex","BTCUSD",1747898456849,0.18971886,110690.0,110680.0,0.0306]
["bitfinex","BTCUSD",1747898457282,0.19875269,110690.0,110680.0,0.0306]
["bitfinex","BTCUSD",1747898457491,0.19875269,110690.0,110680.0,0.4306]
["bitfinex","BTCUSD",1747898458118,0.20778692,110690.0,110680.0,0.4326]
["bitfinex","BTCUSD",1747898458530,0.20778692,110690.0,110680.0,0.4627]
["bitfinex","BTCUSD",1747898458726,0.20778692,110690.0,110680.0,0.4647]
["bitfinex","BTCUSD",1747898459340,0.19875269,110690.0,110680.0,0.4647]
["bitfinex","BTCUSD",1747898459546,0.19875269,110690.0,110680.0,0.72780007]
["bitfinex","BTCUSD",1747898459752,0.20778684,110690.0,110680.0,0.72780007]
["bitfinex","BTCUSD",1747898459954,0.20778684,110690.0,110680.0,0.0341]
["bitfinex","BTCUSD",1747898460159,0.21682018,110690.0,110680.0,0.03635861]
["bitfinex","BTCUSD",1747898460772,0.21682018,110690.0,110680.0,0.00625861]
["bitfinex","BTCUSD",1747898460975,0.22585441,110690.0,110680.0,0.404]
["bitfinex","BTCUSD",1747898461360,0.22585433,110690.0,110680.0,0.404]
["bitfinex","BTCUSD",1747898461564,0.21682018,110690.0,110680.0,0.4348]
["bitfinex","BTCUSD",1747898461761,0.20778611,110690.0,110680.0,0.4348]
["bitfinex","BTCUSD",1747898461964,0.21682026,110690.0,110680.0,0.4348]
["bitfinex","BTCUSD",1747898462689,0.20778668,110690.0,110680.0,0.404]
["bitfinex","BTCUSD",1747898463903,0.20778668,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1747898464103,0.20778668,110690.0,110680.0,0.00625851]
["bitfinex","BTCUSD",1747898464714,0.19875285,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1747898465986,0.18068479,110690.0,110680.0,0.18470112]
["bitfinex","BTCUSD",1747898466218,0.18971829,110690.0,110680.0,0.30015862]
["bitfinex","BTCUSD",1747898466451,0.19875204,110690.0,110680.0,0.29790007]
["bitfinex","BTCUSD",1747898466670,0.21682026,110690.0,110680.0,0.004]
["bitfinex","BTCUSD",1747898466883,0.21682018,110690.0,110680.0,0.00625851]
["bitfinex","BTCUSD",1747898467819,0.21682018,110690.0,110680.0,0.01817646]
["bitfinex","BTCUSD",1747898468210,0.20778603,110690.0,110680.0,0.01817646]
["bitfinex","BTCUSD",1747898468453,0.21682018,110690.0,110680.0,0.01817646]
["bitfinex","BTCUSD",1747898469019,0.19875204,110690.0,110680.0,0.01817646]
["bitfinex","BTCUSD",1747898469246,0.20778603,110690.0,110680.0,0.01817646]
["bitfinex","BTCUSD",1747898470342,0.21682018,110690.0,110680.0,0.41591795]
["bitfinex","BTCUSD",1747898471334,0.20778603,110690.0,110680.0,0.41591795]
["bitfinex","BTCUSD",1747898471595,0.2168201,110690.0,110680.0,0.41591795]
["bitfinex","BTCUSD",1747898471818,0.27038708,110690.0,110680.0,0.01591795]
["bitfinex","BTCUSD",1747898472061,0.25231902,110690.0,110680.0,0.01591795]
["bitfinex","BTCUSD",1747898472283,0.18971878,110690.0,110680.0,0.01591795]
["bitfinex","BTCUSD",1747898472518,0.20778595,110690.0,110680.0,0.01591795]
["bitfinex","BTCUSD",1747898472703,0.21681994,110690.0,110680.0,0.01591795]
["bitfinex","BTCUSD",1747898473106,0.19875204,110690.0,110680.0,0.01591795]
["bitfinex","BTCUSD",1747898473311,0.20778595,110690.0,110680.0,0.01591795]
["bitfinex","BTCUSD",1747898473525,0.21682002,110690.0,110680.0,0.01817646]
["bitfinex","BTCUSD",1747898473843,0.20778595,110690.0,110680.0,0.01817646]
["bitfinex","BTCUSD",1747898474461,0.22585417,110690.0,110680.0,0.01817646]
["bitfinex","BTCUSD",1747898474675,0.21681994,110690.0,110680.0,0.01817646]
["bitfinex","BTCUSD",1747898474889,0.19875204,110690.0,110680.0,0.01817646]
["bitfinex","BTCUSD",1747898475210,0.19875212,110690.0,110680.0,0.01817646]
["bitfinex","BTCUSD",1747898475438,0.20778562,110690.0,110680.0,0.01817646]
["bitfinex","BTCUSD",1747898475639,0.21681953,110690.0,110680.0,0.41817646]
["bitfinex","BTCUSD",1747898475845,0.20778562,110690.0,110680.0,0.67901802]
["bitfinex","BTCUSD",1747898476694,0.20778562,110690.0,110680.0,0.70981802]
["bitfinex","BTCUSD",1747898477120,0.21681945,110690.0,110680.0,0.70981802]
["bitfinex","BTCUSD",1747898477255,0.21681945,110690.0,110680.0,0.92665804]
["bitfinex","BTCUSD",1747898477256,0.18068479,110690.0,110680.0,0.92665804]
["bitfinex","BTCUSD",1747898477472,0.18068479,110690.0,110680.0,0.94152364]
["bitfinex","BTCUSD",1747898477687,0.18971829,110690.0,110680.0,0.932489]
["bitfinex","BTCUSD",1747898477889,0.18971829,110690.0,110680.0,0.94152372]
["bitfinex","BTCUSD",1747898478104,0.18068479,110690.0,110680.0,0.932489]
["bitfinex","BTCUSD",1747898478302,0.18068479,110690.0,110680.0,0.94152372]
["bitfinex","BTCUSD",1747898478504,0.18992695,110710.0,110690.0,0.19875236]
["bitfinex","BTCUSD",1747898478703,0.18065215,110710.0,110700.0,0.78965345]
["bitfinex","BTCUSD",1747898478911,0.18065215,110710.0,110700.0,0.77836188]
["bitfinex","BTCUSD",1747898479116,0.20774898,110710.0,110700.0,0.27096]
["bitfinex","BTCUSD",1747898479329,0.20774898,110710.0,110700.0,0.67096]
["bitfinex","BTCUSD",1747898481260,0.18968418,110710.0,110700.0,0.94309349]
["bitfinex","BTCUSD",1747898481484,0.1897234,110720.0,110700.0,1.18166091]
["bitfinex","BTCUSD",1747898481485,0.20778534,110720.0,110700.0,1.18166091]
["bitfinex","BTCUSD",1747898481695,0.2077855,110720.0,110710.0,0.26310007]
["bitfinex","BTCUSD",1747898481853,0.21681721,110720.0,110710.0,0.26310007]
["bitfinex","BTCUSD",1747898482061,0.18065215,110710.0,110700.0,1.19652822]
["bitfinex","BTCUSD",1747898482466,0.18065215,110710.0,110700.0,1.20556107]
["bitfinex","BTCUSD",1747898482670,0.19975396,110720.0,110700.0,1.20556107]
["bitfinex","BTCUSD",1747898482871,0.19975396,110720.0,110710.0,0.0090326]
["bitfinex","BTCUSD",1747898483075,0.19975396,110720.0,110700.0,1.20566153]
["bitfinex","BTCUSD",1747898483275,0.18165215,110710.0,110700.0,1.19662876]
["bitfinex","BTCUSD",1747898483607,0.002,110710.0,110700.0,1.19662876]
["bitfinex","BTCUSD",1747898483810,0.001,110710.0,110700.0,1.19662876]
["bitfinex","BTCUSD",1747898483995,0.001,110710.0,110700.0,1.19662884]
["bitfinex","BTCUSD",1747898484202,0.18165215,110710.0,110700.0,1.18759591]
["bitfinex","BTCUSD",1747898484452,0.18165215,110710.0,110700.0,1.19662892]
["bitfinex","BTCUSD",1747898484656,0.18165215,110710.0,110700.0,1.20566185]
["bitfinex","BTCUSD",1747898484894,0.18165215,110710.0,110700.0,1.19662892]
["bitfinex","BTCUSD",1747898485132,0.001,110710.0,110700.0,1.30424026]
["bitfinex","BTCUSD",1747898486007,0.18165215,110710.0,110700.0,1.28617473]
["bitfinex","BTCUSD",1747898486226,0.18165215,110710.0,110700.0,1.28617481]
["bitfinex","BTCUSD",1747898486451,0.18063605,110720.0,110710.0,0.18065215]
["bitfinex","BTCUSD",1747898486671,0.1986984,110720.0,110710.0,0.0090326]
["bitfinex","BTCUSD",1747898486800,0.20772961,110720.0,110700.0,0.88717376]
["bitfinex","BTCUSD",1747898487018,0.20772953,110720.0,110700.0,0.89720644]
["bitfinex","BTCUSD",1747898487219,0.20772953,110720.0,110710.0,0.4]
["bitfinex","BTCUSD",1747898487446,0.21676099,110720.0,110710.0,0.4]
["bitfinex","BTCUSD",1747898487650,0.27746214,110720.0,110710.0,0.4]
["bitfinex","BTCUSD",1747898488177,0.27746206,110720.0,110710.0,0.4]
["bitfinex","BTCUSD",1747898488392,0.26843035,110720.0,110710.0,0.4]
["bitfinex","BTCUSD",1747898488604,0.27746214,110720.0,110710.0,0.4]
["bitfinex","BTCUSD",1747898488807,0.18062218,110730.0,110710.0,1.00022672]
["bitfinex","BTCUSD",1747898489021,0.18966696,110720.0,110710.0,0.66310007]
["bitfinex","BTCUSD",1747898489233,0.18966696,110720.0,110710.0,0.67088]
["bitfinex","BTCUSD",1747898489438,0.18966696,110720.0,110710.0,0.86056467]
["bitfinex","BTCUSD",1747898489645,0.18966696,110720.0,110710.0,0.86056475]
["bitfinex","BTCUSD",1747898489852,0.18966696,110720.0,110710.0,0.86959727]
["bitfinex","BTCUSD",1747898490251,0.18966696,110720.0,110710.0,0.86056475]
["bitfinex","BTCUSD",1747898490913,0.18966696,110720.0,110710.0,0.67088]
["bitfinex","BTCUSD",1747898491118,0.19869826,110720.0,110710.0,0.67088]
["bitfinex","BTCUSD",1747898491527,0.18966696,110720.0,110710.0,0.86959727]
["bitfinex","BTCUSD",1747898491703,0.18063583,110720.0,110710.0,0.87862963]
["bitfinex","BTCUSD",1747898491909,0.18966688,110720.0,110710.0,0.87862971]
["bitfinex","BTCUSD",1747898492212,0.18063583,110720.0,110710.0,0.86959719]
["bitfinex","BTCUSD",1747898492424,0.18966688,110720.0,110710.0,0.86959719]
["bitfinex","BTCUSD",1747898492636,0.18063583,110720.0,110710.0,0.87862955]
["bitfinex","BTCUSD",1747898493004,0.18063583,110720.0,110710.0,1.28597428]
["bitfinex","BTCUSD",1747898493234,0.18063583,110720.0,110710.0,1.29500647]
["bitfinex","BTCUSD",1747898493473,0.18063583,110720.0,110710.0,1.00481031]
["bitfinex","BTCUSD",1747898493651,0.18063583,110720.0,110710.0,0.76042556]
["bitfinex","BTCUSD",1747898493871,0.19869834,110720.0,110710.0,1.14710556]
["bitfinex","BTCUSD",1747898494024,0.18966696,110720.0,110710.0,1.14710556]
["bitfinex","BTCUSD",1747898494235,0.19869826,110720.0,110710.0,1.05756]
["bitfinex","BTCUSD",1747898494642,0.19869826,110720.0,110710.0,1.0665926]
["bitfinex","BTCUSD",1747898494835,0.18966696,110720.0,110710.0,1.0665926]
["bitfinex","BTCUSD",1747898495439,0.19869826,110720.0,110710.0,1.0665926]
["bitfinex","BTCUSD",1747898496147,0.18966696,110720.0,110710.0,1.24724459]
["bitfinex","BTCUSD",1747898496370,0.18966688,110720.0,110710.0,1.50131222]
["bitfinex","BTCUSD",1747898496701,0.1986981,110720.0,110710.0,1.32066007]
["bitfinex","BTCUSD",1747898497111,0.20772948,110720.0,110710.0,1.32066007]
["bitfinex","BTCUSD",1747898498697,0.20772948,110720.0,110710.0,0.92066007]
["bitfinex","BTCUSD",1747898499040,0.2167611,110720.0,110710.0,0.92066007]
["bitfinex","BTCUSD",1747898499278,0.28216102,110720.0,110710.0,0.92066007]
["bitfinex","BTCUSD",1747898499494,0.24966102,110720.0,110710.0,0.65756]
["bitfinex","BTCUSD",1747898499647,0.24966102,110720.0,110710.0,0.85185902]
["bitfinex","BTCUSD",1747898499836,0.24966102,110720.0,110710.0,1.25185902]
["bitfinex","BTCUSD",1747898500478,0.24966102,110720.0,110710.0,1.59185902]
["bitfinex","BTCUSD",1747898501107,0.24062948,110720.0,110710.0,1.59185902]
["bitfinex","BTCUSD",1747898501321,0.18063583,110720.0,110710.0,1.59185902]
["bitfinex","BTCUSD",1747898501574,0.20772939,110720.0,110710.0,1.59185902]
["bitfinex","BTCUSD",1747898501795,0.21676093,110720.0,110710.0,1.59185902]
["bitfinex","BTCUSD",1747898502286,0.24356465,110740.0,110720.0,0.36709413]
["bitfinex","BTCUSD",1747898502496,0.2135919,110750.0,110740.0,0.53866286]
["bitfinex","BTCUSD",1747898502703,0.1805869,110750.0,110740.0,0.73296213]
["bitfinex","BTCUSD",1747898502969,0.1805869,110750.0,110740.0,1.13296221]
["bitfinex","BTCUSD",1747898503181,0.19864444,110750.0,110740.0,1.12393239]
["bitfinex","BTCUSD",1747898503386,0.18961559,110750.0,110740.0,1.12393239]
["bitfinex","BTCUSD",1747898503601,0.18961559,110750.0,110740.0,0.93429902]
["bitfinex","BTCUSD",1747898503806,0.20767329,110750.0,110740.0,1.00400128]
["bitfinex","BTCUSD",1747898503994,0.27900344,110750.0,110740.0,0.741]
["bitfinex","BTCUSD",1747898504162,0.2699741,110750.0,110740.0,0.742]
["bitfinex","BTCUSD",1747898504950,0.26094484,110750.0,110740.0,0.742]
["bitfinex","BTCUSD",1747898505154,0.1805869,110750.0,110740.0,1.59030423]
["bitfinex","BTCUSD",1747898505363,0.18064506,110760.0,110750.0,0.19864542]
["bitfinex","BTCUSD",1747898505569,0.18967293,110760.0,110750.0,0.72345752]
["bitfinex","BTCUSD",1747898505765,0.18967293,110760.0,110750.0,0.53384128]
["bitfinex","BTCUSD",1747898505961,0.21675761,110760.0,110750.0,0.53384128]
["bitfinex","BTCUSD",1747898506162,0.27905761,110760.0,110750.0,0.53384128]
["bitfinex","BTCUSD",1747898506581,0.27002917,110760.0,110750.0,0.53384128]
["bitfinex","BTCUSD",1747898506994,0.26100097,110760.0,110750.0,0.53384128]
["bitfinex","BTCUSD",1747898507197,0.27002917,110760.0,110750.0,0.53384128]
["bitfinex","BTCUSD",1747898507407,0.27002909,110760.0,110750.0,0.53384128]
["bitfinex","BTCUSD",1747898507839,0.26100122,110760.0,110750.0,0.53384128]
["bitfinex","BTCUSD",1747898508008,0.19870089,110760.0,110750.0,0.87384128]
["bitfinex","BTCUSD",1747898508441,0.26952901,110760.0,110750.0,0.87384128]
["bitfinex","BTCUSD",1747898508594,0.27855737,110760.0,110750.0,1.27384128]
["bitfinex","BTCUSD",1747898508998,0.27855737,110760.0,110750.0,0.74]
["bitfinex","BTCUSD",1747898509200,0.27855737,110760.0,110750.0,1.01084]
["bitfinex","BTCUSD",1747898509201,0.26050154,110760.0,110750.0,1.01084]
["bitfinex","BTCUSD",1747898509997,0.19869883,110720.0,110710.0,0.027091]
["bitfinex","BTCUSD",1747898510296,0.26049883,110720.0,110710.0,0.00015289]
["bitfinex","BTCUSD",1747898510947,0.53129883,110720.0,110710.0,0.00015289]
["bitfinex","BTCUSD",1747898511923,0.53129883,110720.0,110710.0,0.06015289]
["bitfinex","BTCUSD",1747898512341,0.53129883,110720.0,110710.0,0.06615289]
["bitfinex","BTCUSD",1747898512749,0.53129883,110720.0,110710.0,0.07015289]
["bitfinex","BTCUSD",1747898512983,0.69925498,110720.0,110710.0,0.07015289]
["bitfinex","BTCUSD",1747898513160,0.62084439,110720.0,110710.0,0.00015289]
["bitfinex","BTCUSD",1747898513400,0.53129883,110720.0,110710.0,0.00115289]
["bitfinex","BTCUSD",1747898513575,0.53129883,110720.0,110710.0,0.00215289]
["bitfinex","BTCUSD",1747898513576,0.52226745,110720.0,110710.0,0.00215289]
["bitfinex","BTCUSD",1747898513790,0.52226745,110720.0,110710.0,0.00115289]
["bitfinex","BTCUSD",1747898514223,0.25146745,110720.0,110710.0,0.00115289]
["bitfinex","BTCUSD",1747898514427,0.52230745,110720.0,110710.0,0.00115289]
["bitfinex","BTCUSD",1747898515034,0.52230745,110720.0,110710.0,0.00015289]
["bitfinex","BTCUSD",1747898515496,0.25146745,110720.0,110710.0,0.00015289]
["bitfinex","BTCUSD",1747898516700,0.25146745,110720.0,110710.0,0.26315417]
["bitfinex","BTCUSD",1747898518318,0.25146745,110720.0,110710.0,0.00015289]
["bitfinex","BTCUSD",1747898523941,0.25146745,110720.0,110710.0,0.34015289]
["bitfinex","BTCUSD",1747898526872,0.25146745,110720.0,110710.0,0.74015289]
["bitfinex","BTCUSD",1747898527069,0.25146745,110720.0,110710.0,0.80015289]
["bitfinex","BTCUSD",1747898531535,0.34101301,110720.0,110710.0,0.00015289]
["bitfinex","BTCUSD",1747898531747,0.35555386,110720.0,110710.0,0.00015289]
["bitfinex","BTCUSD",1747898532692,0.61855514,110720.0,110710.0,0.00015289]
["bitfinex","BTCUSD",1747898533106,0.20422544,110710.0,110700.0,4e-05]
["bitfinex","BTCUSD",1747898533360,1.27507228,110710.0,110700.0,4e-05]
["bitfinex","BTCUSD",1747898533988,1.012071,110710.0,110700.0,4e-05]
["bitfinex","BTCUSD",1747898534403,1.10159251,110710.0,110700.0,4e-05]
["bitfinex","BTCUSD",1747898534819,1.012071,110710.0,110700.0,4e-05]
["bitfinex","BTCUSD",1747898535028,1.27507228,110710.0,110700.0,4e-05]
["bitfinex","BTCUSD",1747898535240,1.27707228,110710.0,110700.0,4e-05]
["bitfinex","BTCUSD",1747898535961,1.27907228,110710.0,110700.0,4e-05]
["bitfinex","BTCUSD",1747898536335,0.9519349,110700.0,110690.0,0.00409039]
["bitfinex","BTCUSD",1747898536531,1.4085441,110700.0,110690.0,0.00409039]
["bitfinex","BTCUSD",1747898536727,1.4185441,110700.0,110690.0,0.00409039]
["bitfinex","BTCUSD",1747898538424,0.25251886,110690.0,110680.0,4e-05]
["bitfinex","BTCUSD",1747898538655,0.8759857,110690.0,110680.0,4e-05]
["bitfinex","BTCUSD",1747898539683,0.89152655,110690.0,110680.0,4e-05]
["bitfinex","BTCUSD",1747898539901,0.99104806,110690.0,110680.0,4e-05]
["bitfinex","BTCUSD",1747898540117,1.00104806,110690.0,110680.0,4e-05]
["bitfinex","BTCUSD",1747898540346,0.91152655,110690.0,110680.0,4e-05]
["bitfinex","BTCUSD",1747898540548,0.65052527,110690.0,110680.0,4e-05]
["bitfinex","BTCUSD",1747898541773,0.64052527,110690.0,110680.0,4e-05]
["bitfinex","BTCUSD",1747898542627,0.34506442,110690.0,110680.0,4e-05]
["bitfinex","BTCUSD",1747898542836,0.99746442,110690.0,110680.0,4e-05]
["bitfinex","BTCUSD",1747898543039,0.34506442,110690.0,110680.0,4e-05]
["bitfinex","BTCUSD",1747898543436,0.99746442,110690.0,110680.0,4e-05]
["bitfinex","BTCUSD",1747898543853,1.04787297,110690.0,110680.0,4e-05]
["bitfinex","BTCUSD",1747898543999,1.04587297,110690.0,110680.0,4e-05]
["bitfinex","BTCUSD",1747898544204,0.34306442,110690.0,110680.0,4e-05]
["bitfinex","BTCUSD",1747898544656,0.35209841,110690.0,110680.0,4e-05]
["bitfinex","BTCUSD",1747898544849,0.26255285,110690.0,110680.0,4e-05]
["bitfinex","BTCUSD",1747898545247,0.26155285,110690.0,110680.0,4e-05]
["bitfinex","BTCUSD",1747898545653,0.26255285,110690.0,110680.0,4e-05]
["bitfinex","BTCUSD",1747898546009,0.23225285,110690.0,110680.0,4e-05]
["bitfinex","BTCUSD",1747898546215,0.35389841,110690.0,110680.0,0.34004]
["bitfinex","BTCUSD",1747898550855,0.62489841,110690.0,110680.0,4e-05]
["bitfinex","BTCUSD",1747898554631,0.63386215,110690.0,110680.0,4e-05]
["bitfinex","BTCUSD",1747898555170,0.648403,110690.0,110680.0,4e-05]
["bitfinex","BTCUSD",1747898558426,0.1987886,110670.0,110650.0,0.99060128]
["bitfinex","BTCUSD",1747898558652,0.18073377,110660.0,110650.0,0.59060128]
["bitfinex","BTCUSD",1747898559035,0.18073377,110660.0,110650.0,0.99060128]
["bitfinex","BTCUSD",1747898559587,0.20789305,110660.0,110650.0,0.99060128]
["bitfinex","BTCUSD",1747898559786,0.20789305,110660.0,110650.0,0.99460128]
["bitfinex","BTCUSD",1747898559999,0.20789305,110660.0,110650.0,0.99860128]
["bitfinex","BTCUSD",1747898560325,0.20789297,110660.0,110650.0,0.99460128]
["bitfinex","BTCUSD",1747898561380,0.20789297,110660.0,110650.0,1.00260128]
["bitfinex","BTCUSD",1747898561857,0.20789297,110660.0,110650.0,1.34260128]
["bitfinex","BTCUSD",1747898562925,0.20789297,110660.0,110650.0,1.0796]
["bitfinex","BTCUSD",1747898563137,0.21692949,110660.0,110650.0,1.34260128]
["bitfinex","BTCUSD",1747898563381,0.20789297,110660.0,110650.0,1.34260128]
["bitfinex","BTCUSD",1747898563693,0.20789297,110660.0,110650.0,1.08805751]
["bitfinex","BTCUSD",1747898563898,0.22596601,110660.0,110650.0,1.01500128]
["bitfinex","BTCUSD",1747898564105,0.22925743,110660.0,110650.0,0.352]
["bitfinex","BTCUSD",1747898565673,0.18982099,110660.0,110650.0,0.352]
["bitfinex","BTCUSD",1747898565885,0.24378447,110660.0,110650.0,0.352]
["bitfinex","BTCUSD",1747898567325,0.26185767,110660.0,110650.0,0.61500128]
["bitfinex","BTCUSD",1747898567533,0.20789395,110660.0,110650.0,0.61500128]
["bitfinex","BTCUSD",1747898568303,0.20789395,110660.0,110650.0,1.01500128]
["bitfinex","BTCUSD",1747898568929,5.07e-05,110660.0,110650.0,1.58580847]
["bitfinex","BTCUSD",1747898572379,5.07e-05,110660.0,110650.0,1.32280719]
["bitfinex","BTCUSD",1747898572635,5.07e-05,110660.0,110650.0,1.58580847]
["bitfinex","BTCUSD",1747898573688,5.07e-05,110660.0,110650.0,1.61114793]
["bitfinex","BTCUSD",1747898577914,5.07e-05,110660.0,110650.0,1.34814665]
["bitfinex","BTCUSD",1747898578143,5.07e-05,110660.0,110650.0,1.61114793]
["bitfinex","BTCUSD",1747898580519,5.07e-05,110660.0,110650.0,3.41990793]
["bitfinex","BTCUSD",1747898580934,0.13697285,110700.0,110690.0,0.20778635]
["bitfinex","BTCUSD",1747898581148,0.07232564,110700.0,110690.0,1.08178763]
["bitfinex","BTCUSD",1747898581363,0.07232564,110700.0,110690.0,1.17133319]
["bitfinex","BTCUSD",1747898581571,0.07232564,110700.0,110690.0,1.57133319]
["bitfinex","BTCUSD",1747898583021,0.07332564,110700.0,110690.0,1.57133319]
["bitfinex","BTCUSD",1747898583449,0.07232564,110700.0,110690.0,1.57333319]
["bitfinex","BTCUSD",1747898583815,0.07232564,110700.0,110690.0,1.57633319]
["bitfinex","BTCUSD",1747898584028,0.07232564,110700.0,110690.0,1.31333191]
["bitfinex","BTCUSD",1747898584233,0.07232564,110700.0,110690.0,1.57633319]
["bitfinex","BTCUSD",1747898584634,0.00015279,110700.0,110690.0,0.26800128]
["bitfinex","BTCUSD",1747898584830,0.00015279,110700.0,110690.0,0.4667538]
["bitfinex","BTCUSD",1747898585663,0.00015279,110700.0,110690.0,0.87578763]
["bitfinex","BTCUSD",1747898586079,0.00015279,110700.0,110690.0,1.72497963]
["bitfinex","BTCUSD",1747898586717,0.00015279,110700.0,110690.0,2.15692519]
["bitfinex","BTCUSD",1747898586922,0.032,110720.0,110710.0,0.54774898]
["bitfinex","BTCUSD",1747898587134,0.0618,110730.0,110720.0,0.52966754]
["bitfinex","BTCUSD",1747898587306,0.25144992,110730.0,110720.0,0.60300128]
["bitfinex","BTCUSD",1747898587506,0.26048048,110730.0,110720.0,1.18363711]
["bitfinex","BTCUSD",1747898587740,0.25144992,110730.0,110720.0,0.93869933]
["bitfinex","BTCUSD",1747898587959,0.26951113,110730.0,110720.0,1.01203307]
["bitfinex","BTCUSD",1747898588174,0.26951105,110730.0,110720.0,1.00300128]
["bitfinex","BTCUSD",1747898588335,0.2604804,110730.0,110720.0,1.1926689]
["bitfinex","BTCUSD",1747898588533,0.2604804,110730.0,110720.0,1.20170052]
["bitfinex","BTCUSD",1747898588734,0.24241952,110730.0,110720.0,1.18363711]
["bitfinex","BTCUSD",1747898588982,0.25144984,110730.0,110720.0,1.18363711]
["bitfinex","BTCUSD",1747898589166,0.26048024,110730.0,110720.0,1.00300128]
["bitfinex","BTCUSD",1747898589384,0.2695108,110730.0,110720.0,1.00300128]
["bitfinex","BTCUSD",1747898589703,0.26148024,110730.0,110720.0,1.01203307]
["bitfinex","BTCUSD",1747898589919,0.27954153,110730.0,110720.0,1.00300128]
["bitfinex","BTCUSD",1747898590428,0.25344984,110730.0,110720.0,1.00300128]
["bitfinex","BTCUSD",1747898590631,0.24441952,110730.0,110720.0,1.19266882]
["bitfinex","BTCUSD",1747898590814,0.24441952,110730.0,110720.0,1.20170036]
["bitfinex","BTCUSD",1747898591043,0.002,110730.0,110720.0,1.48276432]
["bitfinex","BTCUSD",1747898591263,0.002,110730.0,110720.0,4.64188088]
["bitfinex","BTCUSD",1747898591684,0.002,110730.0,110720.0,4.27883987]
["bitfinex","BTCUSD",1747898591817,0.002,110730.0,110720.0,2.12470725]
["bitfinex","BTCUSD",1747898592381,0.001,110730.0,110720.0,2.12470725]
["bitfinex","BTCUSD",1747898592590,0.19864502,110750.0,110730.0,0.19868089]
["bitfinex","BTCUSD",1747898592815,0.27157395,110750.0,110740.0,0.26300128]
["bitfinex","BTCUSD",1747898593028,0.24448772,110750.0,110740.0,0.46166439]
["bitfinex","BTCUSD",1747898593254,0.2433706,110760.0,110750.0,0.18961608]
["bitfinex","BTCUSD",1747898593455,0.25239855,110760.0,110750.0,0.45261752]
["bitfinex","BTCUSD",1747898593666,0.2433706,110760.0,110750.0,0.81970464]
["bitfinex","BTCUSD",1747898593902,0.18072342,110760.0,110750.0,0.78358818]
["bitfinex","BTCUSD",1747898594141,0.18072342,110760.0,110750.0,0.80164662]
["bitfinex","BTCUSD",1747898594335,0.18072342,110760.0,110750.0,0.81067563]
["bitfinex","BTCUSD",1747898594558,0.00015282,110760.0,110750.0,0.82873341]
["bitfinex","BTCUSD",1747898594766,0.00015282,110760.0,110750.0,0.9182784]
["bitfinex","BTCUSD",1747898595812,0.00615282,110760.0,110750.0,0.9182784]
["bitfinex","BTCUSD",1747898596239,0.00315282,110760.0,110750.0,0.9182784]
["bitfinex","BTCUSD",1747898596436,0.00015282,110760.0,110750.0,0.9192784]
["bitfinex","BTCUSD",1747898596653,0.00015282,110760.0,110750.0,0.9202784]
["bitfinex","BTCUSD",1747898596870,0.00015282,110760.0,110750.0,2.3617544]
["bitfinex","BTCUSD",1747898597073,0.18072342,110760.0,110750.0,2.3617544]
["bitfinex","BTCUSD",1747898598180,0.18072342,110760.0,110750.0,1.7090234]
["bitfinex","BTCUSD",1747898600345,0.00015282,110760.0,110750.0,1.5613414]
["bitfinex","BTCUSD",1747898600992,0.00015282,110760.0,110750.0,1.5884274]
["bitfinex","BTCUSD",1747898601947,0.18052843,110790.0,110780.0,0.53859147]
["bitfinex","BTCUSD",1747898602168,0.24302843,110790.0,110780.0,0.81061964]
["bitfinex","BTCUSD",1747898602375,0.25278325,110800.0,110780.0,0.81061898]
["bitfinex","BTCUSD",1747898602614,0.03085274,110800.0,110790.0,0.81285651]
["bitfinex","BTCUSD",1747898602830,0.21135815,110800.0,110790.0,1.47237457]
["bitfinex","BTCUSD",1747898603022,0.21135815,110800.0,110790.0,1.49042632]
["bitfinex","BTCUSD",1747898603224,0.00015274,110800.0,110790.0,1.95110472]
["bitfinex","BTCUSD",1747898603435,0.18065815,110800.0,110790.0,1.95110472]
["bitfinex","BTCUSD",1747898603625,0.18065815,110800.0,110790.0,1.7464578]
["bitfinex","BTCUSD",1747898603771,0.18065815,110800.0,110790.0,1.73843221]
["bitfinex","BTCUSD",1747898603975,0.18065815,110800.0,110790.0,1.57194621]
["bitfinex","BTCUSD",1747898604208,0.18065815,110800.0,110790.0,1.57194629]
["bitfinex","BTCUSD",1747898604411,0.18065815,110800.0,110790.0,1.59013411]
["bitfinex","BTCUSD",1747898604846,0.18065815,110800.0,110790.0,1.58110844]
["bitfinex","BTCUSD",1747898605059,0.18065815,110800.0,110790.0,1.61707355]
["bitfinex","BTCUSD",1747898605371,0.18065815,110800.0,110790.0,1.61807355]
["bitfinex","BTCUSD",1747898605574,0.18065815,110800.0,110790.0,1.70020929]
["bitfinex","BTCUSD",1747898605800,0.26220811,110800.0,110790.0,0.769076]
["bitfinex","BTCUSD",1747898606034,0.26220762,110800.0,110790.0,0.769076]
["bitfinex","BTCUSD",1747898606239,0.25318268,110800.0,110790.0,1.22162506]
["bitfinex","BTCUSD",1747898606444,0.25318268,110800.0,110790.0,1.19454906]
["bitfinex","BTCUSD",1747898606851,0.26220738,110800.0,110790.0,1.20357506]
["bitfinex","BTCUSD",1747898608030,0.26220738,110800.0,110790.0,1.00500128]
["bitfinex","BTCUSD",1747898608250,0.27123224,110800.0,110790.0,1.00500128]
["bitfinex","BTCUSD",1747898608422,0.28025718,110800.0,110790.0,1.00500128]
["bitfinex","BTCUSD",1747898609640,0.00015274,110800.0,110790.0,2.12188908]
["bitfinex","BTCUSD",1747898609851,0.00015274,110800.0,110790.0,2.77284908]
["bitfinex","BTCUSD",1747898610035,0.00015274,110800.0,110790.0,2.77524908]
["bitfinex","BTCUSD",1747898610540,0.00015274,110800.0,110790.0,2.77284908]
["bitfinex","BTCUSD",1747898611221,0.18065815,110800.0,110790.0,2.42343029]
["bitfinex","BTCUSD",1747898611414,0.00015274,110800.0,110790.0,2.4324558]
["bitfinex","BTCUSD",1747898612096,0.06355274,110800.0,110790.0,2.08060014]
["bitfinex","BTCUSD",1747898612309,0.00015274,110800.0,110790.0,2.08060014]
["bitfinex","BTCUSD",1747898612523,0.00015274,110800.0,110790.0,2.34360142]
["bitfinex","BTCUSD",1747898613104,0.00015274,110800.0,110790.0,2.08060014]
["bitfinex","BTCUSD",1747898613307,0.00015274,110800.0,110790.0,1.81614114]
["bitfinex","BTCUSD",1747898613493,0.03125274,110800.0,110790.0,1.81614114]
["bitfinex","BTCUSD",1747898613975,0.03125274,110800.0,110790.0,2.15614114]
["bitfinex","BTCUSD",1747898614207,0.03125274,110800.0,110790.0,1.45597814]
["bitfinex","BTCUSD",1747898614398,0.06385274,110800.0,110790.0,2.08151814]
["bitfinex","BTCUSD",1747898614857,0.26240819,110800.0,110790.0,0.67411662]
["bitfinex","BTCUSD",1747898615053,0.26240819,110800.0,110790.0,0.402]
["bitfinex","BTCUSD",1747898615260,0.26240819,110800.0,110790.0,0.66500128]
["bitfinex","BTCUSD",1747898615674,0.33458104,110800.0,110790.0,0.402]
["bitfinex","BTCUSD",1747898615871,0.41510166,110800.0,110790.0,0.402]
["bitfinex","BTCUSD",1747898616539,0.41510166,110800.0,110790.0,0.002]
["bitfinex","BTCUSD",1747898617378,0.41510166,110800.0,110790.0,0.001]
["bitfinex","BTCUSD",1747898617621,0.27962407,110790.0,110770.0,0.9975159]
["bitfinex","BTCUSD",1747898617823,0.27962407,110790.0,110770.0,1.39288128]
["bitfinex","BTCUSD",1747898617824,0.20761722,110780.0,110770.0,1.39288128]
["bitfinex","BTCUSD",1747898618040,0.21664412,110780.0,110770.0,1.05288128]
["bitfinex","BTCUSD",1747898618250,0.27061796,110780.0,110770.0,1.05288128]
["bitfinex","BTCUSD",1747898618456,0.27061796,110780.0,110770.0,1.40190899]
["bitfinex","BTCUSD",1747898618675,0.27061796,110780.0,110770.0,1.39288128]
["bitfinex","BTCUSD",1747898619382,0.27061796,110780.0,110770.0,1.40190899]
["bitfinex","BTCUSD",1747898619592,0.26159155,110780.0,110770.0,1.39288128]
["bitfinex","BTCUSD",1747898621181,0.27061787,110780.0,110770.0,1.39288128]
["bitfinex","BTCUSD",1747898622348,0.27061787,110780.0,110770.0,1.05288128]
["bitfinex","BTCUSD",1747898623548,0.08968427,110760.0,110750.0,0.26300128]
["bitfinex","BTCUSD",1747898623701,0.27027394,110750.0,110740.0,0.64324128]
["bitfinex","BTCUSD",1747898624107,0.27027394,110750.0,110740.0,1.38324128]
["bitfinex","BTCUSD",1747898624405,0.2431869,110750.0,110740.0,1.56384449]
["bitfinex","BTCUSD",1747898624595,0.2431869,110750.0,110740.0,1.58190456]
["bitfinex","BTCUSD",1747898624799,0.2431869,110750.0,110740.0,1.59108713]
["bitfinex","BTCUSD",1747898624974,0.25221559,110750.0,110740.0,1.59108721]
["bitfinex","BTCUSD",1747898625175,0.25221551,110750.0,110740.0,1.59108713]
["bitfinex","BTCUSD",1747898625509,0.26124436,110750.0,110740.0,1.58205746]
["bitfinex","BTCUSD",1747898625716,0.26124501,110750.0,110740.0,1.3863941]
["bitfinex","BTCUSD",1747898626259,0.25221608,110750.0,110740.0,0.00515282]
["bitfinex","BTCUSD",1747898626685,0.25221608,110750.0,110740.0,0.40515282]
["bitfinex","BTCUSD",1747898627510,0.25221608,110750.0,110740.0,0.40015282]
["bitfinex","BTCUSD",1747898627831,0.25221608,110750.0,110740.0,0.40115282]
["bitfinex","BTCUSD",1747898628033,0.25221608,110750.0,110740.0,0.40215282]
["bitfinex","BTCUSD",1747898629435,0.25221608,110750.0,110740.0,0.40015282]
["bitfinex","BTCUSD",1747898630030,0.25221608,110750.0,110740.0,0.00015282]
["bitfinex","BTCUSD",1747898630250,0.34176164,110750.0,110740.0,0.00015282]
["bitfinex","BTCUSD",1747898630459,0.75210954,110750.0,110740.0,0.00015282]
["bitfinex","BTCUSD",1747898630957,0.19867754,110740.0,110720.0,0.29271611]
["bitfinex","BTCUSD",1747898631172,0.07966105,110730.0,110720.0,0.46170044]
["bitfinex","BTCUSD",1747898631300,0.26028057,110730.0,110720.0,0.4526689]
["bitfinex","BTCUSD",1747898631500,0.26931138,110730.0,110720.0,0.46170061]
["bitfinex","BTCUSD",1747898631929,0.26028057,110730.0,110720.0,0.46170061]
["bitfinex","BTCUSD",1747898632123,0.26931138,110730.0,110720.0,0.46170061]
["bitfinex","BTCUSD",1747898632786,0.26931138,110730.0,110720.0,0.46270061]
["bitfinex","BTCUSD",1747898632936,0.26931138,110730.0,110720.0,0.4536689]
["bitfinex","BTCUSD",1747898633302,0.25124992,110730.0,110720.0,0.4717319]
["bitfinex","BTCUSD",1747898633632,0.26028057,110730.0,110720.0,0.87273206]
["bitfinex","BTCUSD",1747898633781,0.26028057,110730.0,110720.0,0.86370061]
["bitfinex","BTCUSD",1747898633987,0.26028048,110730.0,110720.0,0.87273223]
["bitfinex","BTCUSD",1747898634334,0.26028048,110730.0,110720.0,0.86370061]
["bitfinex","BTCUSD",1747898634543,0.26028048,110730.0,110720.0,0.8546689]
["bitfinex","BTCUSD",1747898634735,0.26931121,110730.0,110720.0,0.8546689]
["bitfinex","BTCUSD",1747898634942,0.26931121,110730.0,110720.0,0.86370061]
["bitfinex","BTCUSD",1747898635470,0.26028048,110730.0,110720.0,0.87273223]
["bitfinex","BTCUSD",1747898635878,0.062,110740.0,110730.0,0.20769675]
["bitfinex","BTCUSD",1747898636086,0.25176816,110750.0,110740.0,0.19866311]
["bitfinex","BTCUSD",1747898636395,0.26079693,110750.0,110740.0,0.47069414]
["bitfinex","BTCUSD",1747898636774,0.26079693,110750.0,110740.0,0.46166439]
["bitfinex","BTCUSD",1747898636956,0.26982586,110750.0,110740.0,0.46166447]
["bitfinex","BTCUSD",1747898637195,0.26079693,110750.0,110740.0,0.46166447]
["bitfinex","BTCUSD",1747898637323,0.26079693,110750.0,110740.0,0.86166447]
["bitfinex","BTCUSD",1747898637524,0.26079693,110750.0,110740.0,0.8706943]
["bitfinex","BTCUSD",1747898637726,0.26079693,110750.0,110740.0,0.86166447]
["bitfinex","BTCUSD",1747898638505,0.26079693,110750.0,110740.0,0.59866319]
["bitfinex","BTCUSD",1747898638713,0.26982578,110750.0,110740.0,0.86166455]
["bitfinex","BTCUSD",1747898639097,0.28085471,110750.0,110740.0,0.86166455]
["bitfinex","BTCUSD",1747898639231,0.28285471,110750.0,110740.0,0.86166455]
["bitfinex","BTCUSD",1747898639433,0.28285471,110750.0,110740.0,0.85263456]
["bitfinex","BTCUSD",1747898639652,0.28285528,110750.0,110740.0,0.66300128]
["bitfinex","BTCUSD",1747898639862,0.2828552,110750.0,110740.0,0.67203144]
["bitfinex","BTCUSD",1747898640282,0.2828552,110750.0,110740.0,0.68106151]
["bitfinex","BTCUSD",1747898640481,0.2828552,110750.0,110740.0,0.67203144]
["bitfinex","BTCUSD",1747898641811,0.2828552,110750.0,110740.0,1.00300128]
["bitfinex","BTCUSD",1747898642198,0.2738261,110750.0,110740.0,1.20166464]
["bitfinex","BTCUSD",1747898642593,0.24673955,110750.0,110740.0,1.21972422]
["bitfinex","BTCUSD",1747898642959,0.25576824,110750.0,110740.0,1.22875397]
["bitfinex","BTCUSD",1747898643157,0.25576824,110750.0,110740.0,1.2197243]
["bitfinex","BTCUSD",1747898643356,0.27382602,110750.0,110740.0,1.18360449]
["bitfinex","BTCUSD",1747898643892,0.27382602,110750.0,110740.0,1.19263448]
["bitfinex","BTCUSD",1747898644096,0.26479701,110750.0,110740.0,1.21069381]
["bitfinex","BTCUSD",1747898644549,0.00415265,110750.0,110740.0,3.01947837]
["bitfinex","BTCUSD",1747898644730,0.00415265,110750.0,110740.0,3.02187837]
["bitfinex","BTCUSD",1747898644933,0.00415265,110750.0,110740.0,3.41175837]
["bitfinex","BTCUSD",1747898645565,0.00215265,110750.0,110740.0,3.41175837]
["bitfinex","BTCUSD",1747898645987,0.00015265,110750.0,110740.0,3.41175837]
["bitfinex","BTCUSD",1747898646435,0.00015265,110750.0,110740.0,3.41575837]
["bitfinex","BTCUSD",1747898646882,0.00015265,110750.0,110740.0,3.6933005]
["bitfinex","BTCUSD",1747898647145,0.00015265,110750.0,110740.0,3.43029922]
["bitfinex","BTCUSD",1747898647524,0.00015265,110750.0,110740.0,3.03029922]
["bitfinex","BTCUSD",1747898647672,0.00015265,110750.0,110740.0,3.03429922]
["bitfinex","BTCUSD",1747898648336,0.00015265,110750.0,110740.0,3.04352696]
["bitfinex","BTCUSD",1747898648543,0.0632,110780.0,110770.0,0.54763645]
["bitfinex","BTCUSD",1747898648758,0.0632,110780.0,110770.0,1.46111773]
["bitfinex","BTCUSD",1747898649168,0.07222624,110780.0,110770.0,1.46111773]
["bitfinex","BTCUSD",1747898649347,0.07222624,110780.0,110770.0,1.86111773]
["bitfinex","BTCUSD",1747898649751,0.0632,110780.0,110770.0,1.86111773]
["bitfinex","BTCUSD",1747898649949,0.07222624,110780.0,110770.0,1.86111773]
["bitfinex","BTCUSD",1747898650316,0.0632,110780.0,110770.0,1.86111773]
["bitfinex","BTCUSD",1747898650663,0.0632,110780.0,110770.0,1.95066329]
["bitfinex","BTCUSD",1747898652461,0.0632,110780.0,110770.0,1.95166329]
["bitfinex","BTCUSD",1747898652887,0.0632,110780.0,110770.0,1.95266329]
["bitfinex","BTCUSD",1747898654971,0.25274759,110790.0,110780.0,0.20761796]
["bitfinex","BTCUSD",1747898655109,0.07237809,110790.0,110780.0,0.47964556]
["bitfinex","BTCUSD",1747898655322,0.2619253,110790.0,110780.0,0.4706194]
["bitfinex","BTCUSD",1747898655543,0.25289979,110790.0,110780.0,0.87964572]
["bitfinex","BTCUSD",1747898655745,0.06335274,110790.0,110780.0,2.16272972]
["bitfinex","BTCUSD",1747898655963,0.06335274,110790.0,110780.0,2.25227528]
["bitfinex","BTCUSD",1747898656746,0.00015274,110790.0,110780.0,2.25227528]
["bitfinex","BTCUSD",1747898657952,0.00015274,110790.0,110780.0,2.25467528]
["bitfinex","BTCUSD",1747898658349,0.00015274,110790.0,110780.0,2.26921613]
["bitfinex","BTCUSD",1747898658521,0.00015274,110790.0,110780.0,2.63029613]
["bitfinex","BTCUSD",1747898659239,0.00015274,110790.0,110780.0,2.61635528]
["bitfinex","BTCUSD",1747898659452,0.26975162,110790.0,110780.0,1.84394556]
["bitfinex","BTCUSD",1747898659662,0.2607257,110790.0,110780.0,1.94396481]
["bitfinex","BTCUSD",1747898659899,0.2697517,110790.0,110780.0,1.7544]
["bitfinex","BTCUSD",1747898660107,0.2697517,110790.0,110780.0,1.4164]
["bitfinex","BTCUSD",1747898660282,0.2697517,110790.0,110780.0,1.76542681]
["bitfinex","BTCUSD",1747898660482,0.2697517,110790.0,110780.0,1.7564]
["bitfinex","BTCUSD",1747898661118,0.26072619,110790.0,110780.0,0.76308]
["bitfinex","BTCUSD",1747898661331,0.26072619,110790.0,110780.0,0.76208]
["bitfinex","BTCUSD",1747898661537,0.26072619,110790.0,110780.0,1.10208]
["bitfinex","BTCUSD",1747898661757,0.26072619,110790.0,110780.0,1.10312]
["bitfinex","BTCUSD",1747898667223,0.26975154,110790.0,110780.0,1.55568601]
["bitfinex","BTCUSD",1747898667423,0.26975154,110790.0,110780.0,1.55568609]
["bitfinex","BTCUSD",1747898667635,0.27877762,110790.0,110780.0,1.55568609]
["bitfinex","BTCUSD",1747898668039,0.26072644,110790.0,110780.0,1.10312]
["bitfinex","BTCUSD",1747898674987,0.26072644,110790.0,110780.0,0.70312]
["bitfinex","BTCUSD",1747898675443,0.350272,110790.0,110780.0,0.70312]
["bitfinex","BTCUSD",1747898675985,0.43045826,110790.0,110780.0,0.36312]
["bitfinex","BTCUSD",1747898676267,0.19860915,110770.0,110760.0,4e-05]
["bitfinex","BTCUSD",1747898676522,0.62103471,110770.0,110760.0,4e-05]
["bitfinex","BTCUSD",1747898678050,0.62993418,110770.0,110760.0,4e-05]
["bitfinex","BTCUSD",1747898678468,0.63293418,110770.0,110760.0,4e-05]
["bitfinex","BTCUSD",1747898678680,0.63593418,110770.0,110760.0,4e-05]
["bitfinex","BTCUSD",1747898680274,0.01805811,110750.0,110740.0,4e-05]
["bitfinex","BTCUSD",1747898680480,0.8967527,110750.0,110740.0,4e-05]
["bitfinex","BTCUSD",1747898681291,0.63375142,110750.0,110740.0,4e-05]
["bitfinex","BTCUSD",1747898681509,0.63475142,110750.0,110740.0,4e-05]
["bitfinex","BTCUSD",1747898681715,0.63775142,110750.0,110740.0,4e-05]
["bitfinex","BTCUSD",1747898681936,0.63675142,110750.0,110740.0,4e-05]
["bitfinex","BTCUSD",1747898682173,0.63375142,110750.0,110740.0,4e-05]
["bitfinex","BTCUSD",1747898682363,1.01567142,110750.0,110740.0,4e-05]
["bitfinex","BTCUSD",1747898682582,1.01967142,110750.0,110740.0,4e-05]
["bitfinex","BTCUSD",1747898682781,1.03312388,110750.0,110740.0,4e-05]
["bitfinex","BTCUSD",1747898684221,1.0326732,110750.0,110740.0,4e-05]
["bitfinex","BTCUSD",1747898687411,1.3726732,110750.0,110740.0,4e-05]
["bitfinex","BTCUSD",1747898687851,1.46219471,110750.0,110740.0,4e-05]
["bitfinex","BTCUSD",1747898688056,1.3726732,110750.0,110740.0,4e-05]
["bitfinex","BTCUSD",1747898689359,1.3726732,110750.0,110740.0,0.40004]
["bitfinex","BTCUSD",1747898692193,1.3726732,110750.0,110740.0,0.20032216]
["bitfinex","BTCUSD",1747898697468,1.63567448,110750.0,110740.0,0.20032216]
["bitfinex","BTCUSD",1747898697724,1.73519599,110750.0,110740.0,0.20032216]
["bitfinex","BTCUSD",1747898698816,1.72819599,110750.0,110740.0,0.20032216]
["bitfinex","BTCUSD",1747898699045,1.73219599,110750.0,110740.0,0.20032216]
["bitfinex","BTCUSD",1747898699257,1.74619599,110750.0,110740.0,0.20032216]
["bitfinex","BTCUSD",1747898701659,1.65667448,110750.0,110740.0,0.02943914]
["bitfinex","BTCUSD",1747898702698,0.61462174,110730.0,110720.0,4e-05]
["bitfinex","BTCUSD",1747898702907,1.3533673,110730.0,110720.0,0.00019265]
["bitfinex","BTCUSD",1747898708306,1.3533673,110730.0,110720.0,0.50019265]
["bitfinex","BTCUSD",1747898709527,1.70557315,110730.0,110720.0,0.50019265]
["bitfinex","BTCUSD",1747898710299,1.71557315,110730.0,110720.0,0.50019265]
["bitfinex","BTCUSD",1747898710723,1.72557315,110730.0,110720.0,0.50019265]
["bitfinex","BTCUSD",1747898711575,1.72857315,110730.0,110720.0,0.50019265]
["bitfinex","BTCUSD",1747898712314,1.73157315,110730.0,110720.0,0.50019265]
["bitfinex","BTCUSD",1747898713570,1.73157315,110730.0,110720.0,0.49296766]
["bitfinex","BTCUSD",1747898713914,1.73157315,110730.0,110720.0,0.48574267]
["bitfinex","BTCUSD",1747898714375,1.85865187,110730.0,110720.0,0.47851768]
["bitfinex","BTCUSD",1747898714625,2.12165315,110730.0,110720.0,0.47851768]
["bitfinex","BTCUSD",1747898714838,2.03244858,110730.0,110720.0,0.47851768]
["bitfinex","BTCUSD",1747898715043,2.72314858,110730.0,110720.0,0.47851768]
["bitfinex","BTCUSD",1747898715706,0.35562645,110730.0,110720.0,0.47851768]
["bitfinex","BTCUSD",1747898715913,0.62650645,110730.0,110720.0,0.47851768]
["bitfinex","BTCUSD",1747898716116,0.29422645,110730.0,110720.0,0.47851768]
["bitfinex","BTCUSD",1747898716319,0.29422645,110730.0,110720.0,0.74151896]
["bitfinex","BTCUSD",1747898716525,0.19565033,110730.0,110720.0,0.80371896]
["bitfinex","BTCUSD",1747898716736,0.46653033,110730.0,110720.0,0.54071768]
["bitfinex","BTCUSD",1747898716942,0.46657033,110730.0,110720.0,0.54071768]
["bitfinex","BTCUSD",1747898717165,0.46357033,110730.0,110720.0,0.54071768]
["bitfinex","BTCUSD",1747898717378,0.61953473,110730.0,110720.0,0.47851768]
["bitfinex","BTCUSD",1747898717588,0.55511589,110730.0,110720.0,0.47851768]
["bitfinex","BTCUSD",1747898718666,0.55211589,110730.0,110720.0,0.47851768]
["bitfinex","BTCUSD",1747898719087,0.55311589,110730.0,110720.0,0.47851768]
["bitfinex","BTCUSD",1747898719310,0.92601589,110730.0,110720.0,0.47851768]
["bitfinex","BTCUSD",1747898719519,0.99877112,110730.0,110720.0,0.47851768]
["bitfinex","BTCUSD",1747898719735,0.92601589,110730.0,110720.0,0.47851768]
["bitfinex","BTCUSD",1747898720382,0.55311589,110730.0,110720.0,0.47851768]
["bitfinex","BTCUSD",1747898721420,0.55311589,110730.0,110720.0,0.50851768]
["bitfinex","BTCUSD",1747898723489,0.47256089,110730.0,110720.0,0.99298641]
["bitfinex","BTCUSD",1747898723696,0.48159178,110730.0,110720.0,0.80331896]
["bitfinex","BTCUSD",1747898724094,0.47256122,110730.0,110720.0,0.80331896]
["bitfinex","BTCUSD",1747898724298,0.47256122,110730.0,110720.0,0.54031768]
["bitfinex","BTCUSD",1747898725207,0.48159162,110730.0,110720.0,0.54934947]
["bitfinex","BTCUSD",1747898725409,0.48159211,110730.0,110720.0,0.54031768]
["bitfinex","BTCUSD",1747898725828,0.47256138,110730.0,110720.0,0.54031768]
["bitfinex","BTCUSD",1747898726045,0.47256057,110730.0,110720.0,0.99298658]
["bitfinex","BTCUSD",1747898726274,0.20168057,110730.0,110720.0,1.01104975]
["bitfinex","BTCUSD",1747898726499,0.2197417,110730.0,110720.0,1.01104991]
["bitfinex","BTCUSD",1747898726725,0.2197417,110730.0,110720.0,1.02008145]
["bitfinex","BTCUSD",1747898726953,0.2197417,110730.0,110720.0,1.01104991]
["bitfinex","BTCUSD",1747898727080,0.2177417,110730.0,110720.0,1.01104991]
["bitfinex","BTCUSD",1747898727325,0.20771081,110730.0,110720.0,1.29096137]
["bitfinex","BTCUSD",1747898727525,0.21674162,110730.0,110720.0,1.28192991]
["bitfinex","BTCUSD",1747898727777,0.21674162,110730.0,110720.0,1.29999291]
["bitfinex","BTCUSD",1747898727921,0.21674162,110730.0,110720.0,1.29096145]
["bitfinex","BTCUSD",1747898728549,0.20771081,110730.0,110720.0,1.28192991]
["bitfinex","BTCUSD",1747898728870,0.18961307,110760.0,110740.0,0.09278933]
["bitfinex","BTCUSD",1747898729052,0.4604616,110770.0,110760.0,0.19862724]
["bitfinex","BTCUSD",1747898729251,0.216664,110770.0,110760.0,0.26300128]
["bitfinex","BTCUSD",1747898729484,0.19860948,110770.0,110760.0,0.26300128]
["bitfinex","BTCUSD",1747898729695,0.19860948,110770.0,110760.0,0.66300128]
["bitfinex","BTCUSD",1747898729889,0.19860948,110770.0,110760.0,0.84357188]
["bitfinex","BTCUSD",1747898730088,0.46948948,110770.0,110760.0,0.72610128]
["bitfinex","BTCUSD",1747898730331,0.47064222,110770.0,110760.0,0.72610128]
["bitfinex","BTCUSD",1747898730891,0.47264222,110770.0,110760.0,0.72610128]
["bitfinex","BTCUSD",1747898731092,0.47264222,110770.0,110760.0,0.69550128]
["bitfinex","BTCUSD",1747898731320,0.47264222,110770.0,110760.0,0.66300128]
["bitfinex","BTCUSD",1747898731939,0.20176124,110770.0,110760.0,0.93395647]
["bitfinex","BTCUSD",1747898732095,0.21078871,110770.0,110760.0,0.92492852]
["bitfinex","BTCUSD",1747898732295,0.21078871,110770.0,110760.0,0.9249286]
["bitfinex","BTCUSD",1747898732497,0.00315274,110770.0,110760.0,1.20598595]
["bitfinex","BTCUSD",1747898732704,0.01117972,110770.0,110760.0,0.94298467]
["bitfinex","BTCUSD",1747898732903,0.00215274,110770.0,110760.0,0.94298467]
["bitfinex","BTCUSD",1747898733124,0.01117972,110770.0,110760.0,0.94298467]
["bitfinex","BTCUSD",1747898733330,0.01820686,110770.0,110760.0,0.94298467]
["bitfinex","BTCUSD",1747898733527,0.00917972,110770.0,110760.0,0.94298467]
["bitfinex","BTCUSD",1747898733728,0.01820694,110770.0,110760.0,0.94298467]
["bitfinex","BTCUSD",1747898734260,0.19876124,110770.0,110760.0,0.94298467]
["bitfinex","BTCUSD",1747898734678,0.01820686,110770.0,110760.0,0.94298467]
["bitfinex","BTCUSD",1747898734880,0.00917972,110770.0,110760.0,0.94298467]
["bitfinex","BTCUSD",1747898735017,0.00015274,110770.0,110760.0,1.29553151]
["bitfinex","BTCUSD",1747898736476,0.00015274,110770.0,110760.0,0.76952895]
["bitfinex","BTCUSD",1747898736699,0.00015274,110770.0,110760.0,1.29553151]
["bitfinex","BTCUSD",1747898737104,0.00015274,110770.0,110760.0,1.30153151]
["bitfinex","BTCUSD",1747898739415,0.00015274,110770.0,110760.0,1.3107439]
["bitfinex","BTCUSD",1747898740860,0.00015274,110770.0,110760.0,0.78474134]
["bitfinex","BTCUSD",1747898741038,0.00015274,110770.0,110760.0,1.3107439]
["bitfinex","BTCUSD",1747898742832,0.00917972,110770.0,110760.0,1.3107439]
["bitfinex","BTCUSD",1747898743040,0.00015274,110770.0,110760.0,1.3107439]
["bitfinex","BTCUSD",1747898743671,0.00015274,110770.0,110760.0,3.4901799]
["bitfinex","BTCUSD",1747898744613,0.00015274,110770.0,110760.0,2.96417734]
["bitfinex","BTCUSD",1747898744769,0.00015274,110770.0,110760.0,3.4901799]
["bitfinex","BTCUSD",1747898745138,0.00015274,110770.0,110760.0,3.48096751]
["bitfinex","BTCUSD",1747898746021,0.00015274,110770.0,110760.0,3.33256495]
["bitfinex","BTCUSD",1747898746193,0.19876189,110770.0,110760.0,1.13614684]
["bitfinex","BTCUSD",1747898746392,0.19876189,110770.0,110760.0,1.04660128]
["bitfinex","BTCUSD",1747898746598,0.19876189,110770.0,110760.0,1.24522852]
["bitfinex","BTCUSD",1747898746772,0.19876189,110770.0,110760.0,1.26328484]
["bitfinex","BTCUSD",1747898746970,0.20778952,110770.0,110760.0,1.24522844]
["bitfinex","BTCUSD",1747898747207,0.19876189,110770.0,110760.0,1.25425664]
["bitfinex","BTCUSD",1747898748146,0.19876189,110770.0,110760.0,1.26328468]
["bitfinex","BTCUSD",1747898748358,0.20778952,110770.0,110760.0,1.23620032]
["bitfinex","BTCUSD",1747898748558,0.23166222,110770.0,110760.0,1.04660128]
["bitfinex","BTCUSD",1747898748724,0.01820702,110770.0,110760.0,1.25425647]
["bitfinex","BTCUSD",1747898748926,0.00015274,110770.0,110760.0,1.51725775]
["bitfinex","BTCUSD",1747898749127,0.00917972,110770.0,110760.0,1.25425647]
["bitfinex","BTCUSD",1747898749347,0.01820686,110770.0,110760.0,1.25425647]
["bitfinex","BTCUSD",1747898749558,0.02723416,110770.0,110760.0,1.25425647]
["bitfinex","BTCUSD",1747898749754,0.02723408,110770.0,110760.0,1.25425647]
["bitfinex","BTCUSD",1747898749959,0.00917972,110770.0,110760.0,1.25425647]
["bitfinex","BTCUSD",1747898750168,0.00015274,110770.0,110760.0,1.11725775]
["bitfinex","BTCUSD",1747898750367,0.00917972,110770.0,110760.0,1.11725775]
["bitfinex","BTCUSD",1747898750541,0.00015274,110770.0,110760.0,1.11725775]
["bitfinex","BTCUSD",1747898750779,0.00015274,110770.0,110760.0,1.14825775]
["bitfinex","BTCUSD",1747898751017,0.00917972,110770.0,110760.0,1.14825775]
["bitfinex","BTCUSD",1747898751223,0.00917972,110770.0,110760.0,1.54825775]
["bitfinex","BTCUSD",1747898751558,0.01820686,110770.0,110760.0,1.54825775]
["bitfinex","BTCUSD",1747898751762,0.00917972,110770.0,110760.0,1.51725775]
["bitfinex","BTCUSD",1747898752916,0.00015274,110770.0,110760.0,1.59017605]
["bitfinex","BTCUSD",1747898754167,0.00917972,110770.0,110760.0,1.52627605]
["bitfinex","BTCUSD",1747898754560,0.00015274,110770.0,110760.0,1.52627605]
["bitfinex","BTCUSD",1747898754796,0.2306614,110770.0,110760.0,1.24521862]
["bitfinex","BTCUSD",1747898754997,0.28041658,110770.0,110760.0,1.2632751]
["bitfinex","BTCUSD",1747898755402,0.09083448,110770.0,110760.0,1.26328475]
["bitfinex","BTCUSD",1747898755692,0.28041633,110770.0,110760.0,1.26328475]
["bitfinex","BTCUSD",1747898755929,0.0818071,110770.0,110760.0,1.26328475]
["bitfinex","BTCUSD",1747898756134,0.27138887,110770.0,110760.0,1.26328475]
["bitfinex","BTCUSD",1747898757264,0.27138887,110770.0,110760.0,0.7836]
["bitfinex","BTCUSD",1747898757468,0.27138887,110770.0,110760.0,1.04660128]
["bitfinex","BTCUSD",1747898757469,0.26236206,110770.0,110760.0,1.04660128]
["bitfinex","BTCUSD",1747898757870,0.25333459,110770.0,110760.0,0.7836]
["bitfinex","BTCUSD",1747898758891,0.59333459,110770.0,110760.0,0.406]
["bitfinex","BTCUSD",1747898759098,0.59333459,110770.0,110760.0,0.006]
["bitfinex","BTCUSD",1747898759518,0.86405459,110770.0,110760.0,0.66900128]
["bitfinex","BTCUSD",1747898759762,0.24430704,110770.0,110760.0,0.46762852]
["bitfinex","BTCUSD",1747898759934,0.00917988,110770.0,110760.0,0.73965775]
["bitfinex","BTCUSD",1747898760306,0.00917988,110770.0,110760.0,0.47665647]
["bitfinex","BTCUSD",1747898760725,0.01820718,110770.0,110760.0,0.47665647]
["bitfinex","BTCUSD",1747898760925,0.19876148,110770.0,110760.0,0.47665647]
["bitfinex","BTCUSD",1747898761333,0.20778895,110770.0,110760.0,0.47665656]
["bitfinex","BTCUSD",1747898761776,0.20778895,110770.0,110760.0,0.406]
["bitfinex","BTCUSD",1747898761777,0.27008895,110770.0,110760.0,0.406]
["bitfinex","BTCUSD",1747898761985,0.26106206,110770.0,110760.0,0.67793229]
["bitfinex","BTCUSD",1747898762180,0.60106206,110770.0,110760.0,0.67793229]
["bitfinex","BTCUSD",1747898762383,0.59203459,110770.0,110760.0,0.67793229]
["bitfinex","BTCUSD",1747898763122,0.59203459,110770.0,110760.0,0.006]
["bitfinex","BTCUSD",1747898763335,0.86275459,110770.0,110760.0,0.006]
["bitfinex","BTCUSD",1747898763540,1.04182166,110770.0,110760.0,0.006]
["bitfinex","BTCUSD",1747898763977,0.95230015,110770.0,110760.0,0.006]
["bitfinex","BTCUSD",1747898764185,0.61230015,110770.0,110760.0,0.006]
["bitfinex","BTCUSD",1747898764391,0.2396737,110750.0,110740.0,1.23455436]
["bitfinex","BTCUSD",1747898764583,0.26214501,110750.0,110740.0,1.23455456]
["bitfinex","BTCUSD",1747898764766,0.25311608,110750.0,110740.0,1.04492128]
["bitfinex","BTCUSD",1747898764974,0.2440869,110750.0,110740.0,1.23461188]
["bitfinex","BTCUSD",1747898765195,0.07252893,110750.0,110740.0,1.26170178]
["bitfinex","BTCUSD",1747898765395,0.26174143,110760.0,110750.0,0.19864517]
["bitfinex","BTCUSD",1747898765607,0.27076987,110760.0,110750.0,0.46164662]
["bitfinex","BTCUSD",1747898765975,0.27076987,110760.0,110750.0,0.44358818]
["bitfinex","BTCUSD",1747898766183,0.27076987,110760.0,110750.0,0.85261752]
["bitfinex","BTCUSD",1747898766388,0.27076987,110760.0,110750.0,0.86164678]
["bitfinex","BTCUSD",1747898766560,0.27076987,110760.0,110750.0,0.87067596]
["bitfinex","BTCUSD",1747898766939,0.27076987,110760.0,110750.0,0.86164678]
["bitfinex","BTCUSD",1747898767345,0.27076987,110760.0,110750.0,0.86464678]
["bitfinex","BTCUSD",1747898767729,0.27076987,110760.0,110750.0,0.86624678]
["bitfinex","BTCUSD",1747898768142,0.52155451,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1747898768347,0.54863625,110770.0,110760.0,0.46162852]
["bitfinex","BTCUSD",1747898768579,0.54863625,110770.0,110760.0,0.4616286]
["bitfinex","BTCUSD",1747898768580,0.27791625,110770.0,110760.0,0.4616286]
["bitfinex","BTCUSD",1747898768722,0.07930694,110770.0,110760.0,0.4706568]
["bitfinex","BTCUSD",1747898768932,0.00015274,110770.0,110760.0,1.15171415]
["bitfinex","BTCUSD",1747898769309,0.20778871,110770.0,110760.0,1.15171415]
["bitfinex","BTCUSD",1747898769589,0.20778871,110770.0,110760.0,0.88871287]
["bitfinex","BTCUSD",1747898769820,0.21681626,110770.0,110760.0,0.88871287]
["bitfinex","BTCUSD",1747898770202,0.21681626,110770.0,110760.0,0.4]
["bitfinex","BTCUSD",1747898770413,0.26166206,110770.0,110760.0,0.66300128]
["bitfinex","BTCUSD",1747898770626,0.26166206,110770.0,110760.0,0.66400128]
["bitfinex","BTCUSD",1747898770839,0.06305274,110770.0,110760.0,0.84457188]
["bitfinex","BTCUSD",1747898771042,0.00015274,110770.0,110760.0,1.13465775]
["bitfinex","BTCUSD",1747898771255,0.0182071,110770.0,110760.0,2.07770075]
["bitfinex","BTCUSD",1747898771454,0.0182071,110770.0,110760.0,1.96058475]
["bitfinex","BTCUSD",1747898772011,0.02723457,110770.0,110760.0,1.69758347]
["bitfinex","BTCUSD",1747898772435,0.02723457,110770.0,110760.0,0.87165647]
["bitfinex","BTCUSD",1747898772765,0.03626155,110770.0,110760.0,0.87165647]
["bitfinex","BTCUSD",1747898773595,0.03626155,110770.0,110760.0,1.24921647]
["bitfinex","BTCUSD",1747898774387,0.2258434,110770.0,110760.0,1.24921647]
["bitfinex","BTCUSD",1747898775195,0.02723408,110770.0,110760.0,1.24921647]
["bitfinex","BTCUSD",1747898775394,0.03626155,110770.0,110760.0,1.24921647]
["bitfinex","BTCUSD",1747898776690,0.2258434,110770.0,110760.0,1.24921647]
["bitfinex","BTCUSD",1747898777097,0.22584405,110770.0,110760.0,1.24921656]
["bitfinex","BTCUSD",1747898777500,0.22584405,110770.0,110760.0,1.04156128]
["bitfinex","BTCUSD",1747898778905,0.2478174,110770.0,110760.0,1.04156128]
["bitfinex","BTCUSD",1747898779113,0.20778969,110770.0,110760.0,1.04156128]
["bitfinex","BTCUSD",1747898780505,0.20778862,110770.0,110760.0,1.04156128]
["bitfinex","BTCUSD",1747898781136,0.21681617,110770.0,110760.0,1.04156128]
["bitfinex","BTCUSD",1747898781337,0.21681617,110770.0,110760.0,0.77856]
["bitfinex","BTCUSD",1747898781540,0.2484169,110770.0,110760.0,1.04156128]
["bitfinex","BTCUSD",1747898781742,0.27168919,110770.0,110760.0,1.04156128]
["bitfinex","BTCUSD",1747898781948,0.28071682,110770.0,110760.0,1.04156128]
["bitfinex","BTCUSD",1747898784377,0.26266222,110770.0,110760.0,1.04156128]
["bitfinex","BTCUSD",1747898784581,0.26266222,110770.0,110760.0,1.31228128]
["bitfinex","BTCUSD",1747898786450,0.26266222,110770.0,110760.0,0.77856]
["bitfinex","BTCUSD",1747898786644,0.26266222,110770.0,110760.0,0.78747162]
["bitfinex","BTCUSD",1747898788072,0.26266222,110770.0,110760.0,0.6729129]
["bitfinex","BTCUSD",1747898788632,0.26266222,110770.0,110760.0,0.40991162]
["bitfinex","BTCUSD",1747898789520,0.26266222,110770.0,110760.0,0.2729129]
["bitfinex","BTCUSD",1747898790120,0.26266222,110770.0,110760.0,0.66400128]
["bitfinex","BTCUSD",1747898790319,0.62292778,110770.0,110760.0,0.401]
["bitfinex","BTCUSD",1747898790520,0.62292778,110770.0,110760.0,0.001]
["bitfinex","BTCUSD",1747898796467,0.70327447,110770.0,110760.0,0.001]
["bitfinex","BTCUSD",1747898796911,0.62292778,110770.0,110760.0,0.001]
["bitfinex","BTCUSD",1747898797715,0.96392778,110770.0,110760.0,0.001]
["bitfinex","BTCUSD",1747898797904,0.19864501,110750.0,110740.0,0.66300128]
["bitfinex","BTCUSD",1747898798136,0.26244501,110750.0,110740.0,0.4]
["bitfinex","BTCUSD",1747898798366,0.62271057,110750.0,110740.0,0.4]
["bitfinex","BTCUSD",1747898798756,0.18061952,110730.0,110720.0,0.47851768]
["bitfinex","BTCUSD",1747898798954,0.24744194,110730.0,110720.0,0.74151896]
["bitfinex","BTCUSD",1747898799156,0.27904186,110730.0,110720.0,0.74151896]
["bitfinex","BTCUSD",1747898799489,0.26098114,110730.0,110720.0,0.87851768]
["bitfinex","BTCUSD",1747898799691,0.25195041,110730.0,110720.0,0.87851768]
["bitfinex","BTCUSD",1747898799897,0.25195041,110730.0,110720.0,1.14151896]
["bitfinex","BTCUSD",1747898800147,0.25204231,110730.0,110720.0,0.47851768]
["bitfinex","BTCUSD",1747898800319,0.52276231,110730.0,110720.0,0.47851768]
["bitfinex","BTCUSD",1747898801397,0.52376231,110730.0,110720.0,0.48851768]
["bitfinex","BTCUSD",1747898801620,0.61330787,110730.0,110720.0,0.48851768]
["bitfinex","BTCUSD",1747898801822,0.61230787,110730.0,110720.0,0.47851768]
["bitfinex","BTCUSD",1747898802042,0.69169898,110730.0,110720.0,0.47951768]
["bitfinex","BTCUSD",1747898802442,1.03169898,110730.0,110720.0,0.47951768]
["bitfinex","BTCUSD",1747898803257,0.95230787,110730.0,110720.0,0.47951768]
["bitfinex","BTCUSD",1747898803458,0.95230787,110730.0,110720.0,0.47851768]
["bitfinex","BTCUSD",1747898803883,0.96684872,110730.0,110720.0,0.47851768]
["bitfinex","BTCUSD",1747898804473,0.98168499,110730.0,110720.0,0.47851768]
["bitfinex","BTCUSD",1747898804873,0.71196499,110730.0,110720.0,0.47851768]
["bitfinex","BTCUSD",1747898805079,0.98276499,110730.0,110720.0,0.47851768]
["bitfinex","BTCUSD",1747898805287,0.96822414,110730.0,110720.0,0.47851768]
["bitfinex","BTCUSD",1747898806703,1.05774565,110730.0,110720.0,0.47851768]
["bitfinex","BTCUSD",1747898807282,0.96822414,110730.0,110720.0,0.47851768]
["bitfinex","BTCUSD",1747898808132,0.96822414,110730.0,110720.0,0.47855768]
["bitfinex","BTCUSD",1747898808306,0.98276499,110730.0,110720.0,0.47855768]
["bitfinex","BTCUSD",1747898809089,1.24576627,110730.0,110720.0,0.47855768]
["bitfinex","BTCUSD",1747898809705,1.25576627,110730.0,110720.0,0.47855768]
["bitfinex","BTCUSD",1747898809919,1.34528778,110730.0,110720.0,0.47855768]
["bitfinex","BTCUSD",1747898810325,1.35528778,110730.0,110720.0,0.44735768]
["bitfinex","BTCUSD",1747898810560,0.55325763,110710.0,110700.0,4e-05]
["bitfinex","BTCUSD",1747898810768,0.18980459,110640.0,110630.0,0.0628]
["bitfinex","BTCUSD",1747898810973,0.18982175,110630.0,110620.0,0.32730128]
["bitfinex","BTCUSD",1747898811183,0.18982175,110630.0,110620.0,0.0643]
["bitfinex","BTCUSD",1747898811613,0.18982175,110630.0,110620.0,0.4001]
["bitfinex","BTCUSD",1747898811837,0.46066175,110630.0,110620.0,0.4001]
["bitfinex","BTCUSD",1747898812270,0.46166175,110630.0,110620.0,0.40460996]
["bitfinex","BTCUSD",1747898812677,0.46066175,110630.0,110620.0,0.00060996]
["bitfinex","BTCUSD",1747898812877,0.46066175,110630.0,110620.0,0.26361124]
["bitfinex","BTCUSD",1747898813108,0.19986031,110630.0,110620.0,0.52818986]
["bitfinex","BTCUSD",1747898813314,0.20889944,110630.0,110620.0,0.52818995]
["bitfinex","BTCUSD",1747898813780,0.20889944,110630.0,110620.0,0.92819003]
["bitfinex","BTCUSD",1747898814017,0.20889944,110630.0,110620.0,0.72931124]
["bitfinex","BTCUSD",1747898814269,0.1998608,110630.0,110620.0,0.46830996]
["bitfinex","BTCUSD",1747898815379,0.1998608,110630.0,110620.0,0.73131124]
["bitfinex","BTCUSD",1747898815801,0.001,110630.0,110620.0,0.91211037]
["bitfinex","BTCUSD",1747898816004,0.001,110630.0,110620.0,0.93922924]
["bitfinex","BTCUSD",1747898816252,0.01003848,110630.0,110620.0,0.93922924]
["bitfinex","BTCUSD",1747898816434,0.001,110630.0,110620.0,0.93922924]
["bitfinex","BTCUSD",1747898817054,0.001,110630.0,110620.0,1.21018924]
["bitfinex","BTCUSD",1747898817485,0.19985966,110630.0,110620.0,1.20114986]
["bitfinex","BTCUSD",1747898817918,0.20889822,110630.0,110620.0,1.21018924]
["bitfinex","BTCUSD",1747898818130,0.01907688,110630.0,110620.0,1.21018924]
["bitfinex","BTCUSD",1747898818333,0.001,110630.0,110620.0,1.21018924]
["bitfinex","BTCUSD",1747898818956,0.001,110630.0,110620.0,0.93922924]
["bitfinex","BTCUSD",1747898819358,0.0100384,110630.0,110620.0,0.93922924]
["bitfinex","BTCUSD",1747898819962,0.001,110630.0,110620.0,0.93922924]
["bitfinex","BTCUSD",1747898820381,0.90040604,110630.0,110620.0,0.00560996]
["bitfinex","BTCUSD",1747898820586,1.0680684,110630.0,110620.0,0.00560996]
["bitfinex","BTCUSD",1747898821501,0.97754689,110630.0,110620.0,0.00060996]
["bitfinex","BTCUSD",1747898821700,0.97754689,110630.0,110620.0,0.00260996]
["bitfinex","BTCUSD",1747898822114,0.97754689,110630.0,110620.0,0.00160996]
["bitfinex","BTCUSD",1747898822558,0.90040604,110630.0,110620.0,0.00160996]
["bitfinex","BTCUSD",1747898823783,0.90040604,110630.0,110620.0,0.00060996]
["bitfinex","BTCUSD",1747898824394,0.90140604,110630.0,110620.0,0.00060996]
["bitfinex","BTCUSD",1747898824824,0.29040604,110630.0,110620.0,0.00060996]
["bitfinex","BTCUSD",1747898825038,0.56144604,110630.0,110620.0,0.00060996]
["bitfinex","BTCUSD",1747898825497,0.65096755,110630.0,110620.0,0.00060996]
["bitfinex","BTCUSD",1747898825704,0.56144604,110630.0,110620.0,0.00060996]
["bitfinex","BTCUSD",1747898828447,0.2079368,110610.0,110600.0,0.30893889]
["bitfinex","BTCUSD",1747898828654,0.2079368,110610.0,110600.0,0.30005034]
["bitfinex","BTCUSD",1747898828861,0.21697757,110610.0,110600.0,0.48088216]
["bitfinex","BTCUSD",1747898829114,0.19889611,110610.0,110600.0,0.88088216]
["bitfinex","BTCUSD",1747898829339,0.21697749,110610.0,110600.0,0.88992366]
["bitfinex","BTCUSD",1747898829730,0.21697749,110610.0,110600.0,0.70909193]
["bitfinex","BTCUSD",1747898830118,0.21797749,110610.0,110600.0,0.70305034]
["bitfinex","BTCUSD",1747898830322,0.21797749,110610.0,110600.0,0.44204906]
["bitfinex","BTCUSD",1747898830588,0.21797749,110610.0,110600.0,0.70505034]
["bitfinex","BTCUSD",1747898830787,0.20893672,110610.0,110600.0,0.89492366]
["bitfinex","BTCUSD",1747898831145,0.20893672,110610.0,110600.0,0.63192238]
["bitfinex","BTCUSD",1747898831555,0.20893672,110610.0,110600.0,0.89492366]
["bitfinex","BTCUSD",1747898831732,0.19989611,110610.0,110600.0,0.89492366]
["bitfinex","BTCUSD",1747898831937,0.19085567,110610.0,110600.0,0.903965]
["bitfinex","BTCUSD",1747898832139,0.19085567,110610.0,110600.0,0.9130061]
["bitfinex","BTCUSD",1747898832340,0.19989603,110610.0,110600.0,0.903965]
["bitfinex","BTCUSD",1747898832535,0.19085567,110610.0,110600.0,0.903965]
["bitfinex","BTCUSD",1747898833118,0.20893664,110610.0,110600.0,0.90396508]
["bitfinex","BTCUSD",1747898833273,0.20893664,110610.0,110600.0,0.70505034]
["bitfinex","BTCUSD",1747898833485,0.20893664,110610.0,110600.0,0.89492366]
["bitfinex","BTCUSD",1747898834188,0.19989603,110610.0,110600.0,0.89492366]
["bitfinex","BTCUSD",1747898834432,0.20893664,110610.0,110600.0,0.89492366]
["bitfinex","BTCUSD",1747898835201,0.19989685,110610.0,110600.0,0.43805279]
["bitfinex","BTCUSD",1747898835403,0.19989685,110610.0,110600.0,0.40515279]
["bitfinex","BTCUSD",1747898838641,0.19989685,110610.0,110600.0,0.00515279]
["bitfinex","BTCUSD",1747898838849,0.19989685,110610.0,110600.0,0.03835279]
["bitfinex","BTCUSD",1747898839041,0.19989685,110610.0,110600.0,0.43835279]
["bitfinex","BTCUSD",1747898840614,1.62786607,110610.0,110600.0,0.00515279]
["bitfinex","BTCUSD",1747898840839,1.61458393,110610.0,110600.0,0.00515279]
["bitfinex","BTCUSD",1747898841758,1.35158265,110610.0,110600.0,0.00315279]
["bitfinex","BTCUSD",1747898841969,1.35458265,110610.0,110600.0,0.00015279]
["bitfinex","BTCUSD",1747898842330,1.35758265,110610.0,110600.0,0.00115279]
["bitfinex","BTCUSD",1747898842533,1.44294369,110610.0,110600.0,0.00115279]
["bitfinex","BTCUSD",1747898842873,1.35758265,110610.0,110600.0,0.00115279]
["bitfinex","BTCUSD",1747898843912,0.20801152,110570.0,110560.0,0.30186918]
["bitfinex","BTCUSD",1747898844115,0.20801152,110570.0,110560.0,0.31142395]
["bitfinex","BTCUSD",1747898844342,0.20801152,110570.0,110560.0,0.26351136]
["bitfinex","BTCUSD",1747898844595,0.19896855,110570.0,110560.0,0.40955494]
["bitfinex","BTCUSD",1747898844784,0.19896855,110570.0,110560.0,0.40051008]
["bitfinex","BTCUSD",1747898845618,0.19996855,110570.0,110560.0,0.40451008]
["bitfinex","BTCUSD",1747898845824,0.19996814,110570.0,110560.0,0.66751136]
["bitfinex","BTCUSD",1747898846265,0.21805507,110570.0,110560.0,0.66751136]
["bitfinex","BTCUSD",1747898846477,0.22709886,110570.0,110560.0,0.66751136]
["bitfinex","BTCUSD",1747898846693,0.21805507,110570.0,110560.0,0.66751136]
["bitfinex","BTCUSD",1747898846895,0.21805507,110570.0,110560.0,0.66951136]
["bitfinex","BTCUSD",1747898847110,0.22709895,110570.0,110560.0,0.70111136]
["bitfinex","BTCUSD",1747898847518,0.22709895,110570.0,110560.0,0.30111136]
["bitfinex","BTCUSD",1747898848036,0.22709895,110570.0,110560.0,0.70111136]
["bitfinex","BTCUSD",1747898848244,0.19996765,110570.0,110560.0,0.89105347]
["bitfinex","BTCUSD",1747898848470,0.20901136,110570.0,110560.0,0.70111136]
["bitfinex","BTCUSD",1747898848675,0.19996765,110570.0,110560.0,0.89105347]
["bitfinex","BTCUSD",1747898849104,0.20901128,110570.0,110560.0,0.90009825]
["bitfinex","BTCUSD",1747898849657,0.19991587,110570.0,110560.0,0.90914294]
["bitfinex","BTCUSD",1747898850060,0.1908724,110570.0,110560.0,0.90914294]
["bitfinex","BTCUSD",1747898850283,0.19991579,110570.0,110560.0,0.91818755]
["bitfinex","BTCUSD",1747898850486,0.001,110570.0,110560.0,0.95873175]
["bitfinex","BTCUSD",1747898850685,0.19092435,110570.0,110560.0,0.94064286]
["bitfinex","BTCUSD",1747898850888,0.18188088,110570.0,110560.0,0.94968739]
["bitfinex","BTCUSD",1747898851306,0.001,110570.0,110560.0,1.42983467]
["bitfinex","BTCUSD",1747898851461,0.19092418,110570.0,110560.0,1.42079039]
["bitfinex","BTCUSD",1747898851655,0.18188088,110570.0,110560.0,1.39365639]
["bitfinex","BTCUSD",1747898851870,0.19092418,110570.0,110560.0,1.42264514]
["bitfinex","BTCUSD",1747898852275,0.19092418,110570.0,110560.0,1.43168942]
["bitfinex","BTCUSD",1747898852276,0.18188088,110570.0,110560.0,1.43168942]
["bitfinex","BTCUSD",1747898852477,0.18188088,110570.0,110560.0,1.42264514]
["bitfinex","BTCUSD",1747898852953,0.19092427,110570.0,110560.0,1.42264514]
["bitfinex","BTCUSD",1747898853160,0.19092418,110570.0,110560.0,1.42264514]
["bitfinex","BTCUSD",1747898853716,0.19092418,110570.0,110560.0,1.40455608]
["bitfinex","BTCUSD",1747898854293,0.19092418,110570.0,110560.0,1.19371339]
["bitfinex","BTCUSD",1747898854496,0.19996765,110570.0,110560.0,1.3294516]
["bitfinex","BTCUSD",1747898854804,0.19092418,110570.0,110560.0,1.2190536]
["bitfinex","BTCUSD",1747898855011,0.19996773,110570.0,110560.0,1.02911157]
["bitfinex","BTCUSD",1747898855221,0.19996765,110570.0,110560.0,1.03815635]
["bitfinex","BTCUSD",1747898855418,0.2090112,110570.0,110560.0,0.99761157]
["bitfinex","BTCUSD",1747898855631,0.2090112,110570.0,110560.0,0.72645157]
["bitfinex","BTCUSD",1747898856077,0.19996765,110570.0,110560.0,0.74454121]
["bitfinex","BTCUSD",1747898856280,0.19996765,110570.0,110560.0,0.73549643]
["bitfinex","BTCUSD",1747898856731,0.20901128,110570.0,110560.0,0.72645157]
["bitfinex","BTCUSD",1747898856908,0.2090112,110570.0,110560.0,0.72645157]
["bitfinex","BTCUSD",1747898857321,0.2090112,110570.0,110560.0,1.07549643]
["bitfinex","BTCUSD",1747898857911,0.2090112,110570.0,110560.0,1.06645157]
["bitfinex","BTCUSD",1747898858274,0.21805491,110570.0,110560.0,1.06645157]
["bitfinex","BTCUSD",1747898858632,0.22709862,110570.0,110560.0,1.06645157]
["bitfinex","BTCUSD",1747898859073,0.21805483,110570.0,110560.0,1.06645157]
["bitfinex","BTCUSD",1747898860049,0.21805483,110570.0,110560.0,1.04111136]
["bitfinex","BTCUSD",1747898860253,0.21805483,110570.0,110560.0,1.06646215]
["bitfinex","BTCUSD",1747898860846,0.19092418,110570.0,110560.0,1.2473594]
["bitfinex","BTCUSD",1747898861052,0.19996757,110570.0,110560.0,1.23105339]
["bitfinex","BTCUSD",1747898861235,0.19996757,110570.0,110560.0,1.25640538]
["bitfinex","BTCUSD",1747898861428,0.19996757,110570.0,110560.0,1.25640546]
["bitfinex","BTCUSD",1747898861571,0.19092418,110570.0,110560.0,1.26545015]
["bitfinex","BTCUSD",1747898861789,0.19996765,110570.0,110560.0,1.29825024]
["bitfinex","BTCUSD",1747898862005,0.19092418,110570.0,110560.0,1.29825024]
["bitfinex","BTCUSD",1747898862313,0.19996765,110570.0,110560.0,1.29825024]
["bitfinex","BTCUSD",1747898862524,0.19996765,110570.0,110560.0,1.27449493]
["bitfinex","BTCUSD",1747898862525,0.20901136,110570.0,110560.0,1.27449493]
["bitfinex","BTCUSD",1747898862718,0.21805524,110570.0,110560.0,1.07550821]
["bitfinex","BTCUSD",1747898862899,0.20901136,110570.0,110560.0,1.26545015]
["bitfinex","BTCUSD",1747898863312,0.20901128,110570.0,110560.0,1.26545015]
["bitfinex","BTCUSD",1747898863520,0.20901128,110570.0,110560.0,1.24009825]
["bitfinex","BTCUSD",1747898863733,0.20901128,110570.0,110560.0,1.24914294]
["bitfinex","BTCUSD",1747898864185,0.20901128,110570.0,110560.0,1.26545367]
["bitfinex","BTCUSD",1747898864407,0.20901128,110570.0,110560.0,1.24009825]
["bitfinex","BTCUSD",1747898864408,0.21805507,110570.0,110560.0,1.24009825]
["bitfinex","BTCUSD",1747898865251,0.19996765,110570.0,110560.0,1.24914294]
["bitfinex","BTCUSD",1747898865455,0.20901128,110570.0,110560.0,1.25818755]
["bitfinex","BTCUSD",1747898865863,0.19996773,110570.0,110560.0,1.25818755]
["bitfinex","BTCUSD",1747898867005,0.20901144,110570.0,110560.0,1.24914294]
["bitfinex","BTCUSD",1747898867183,0.19996773,110570.0,110560.0,1.25818755]
["bitfinex","BTCUSD",1747898868022,0.19996765,110570.0,110560.0,1.26723208]
["bitfinex","BTCUSD",1747898868830,0.18188088,110570.0,110560.0,1.2672315]
["bitfinex","BTCUSD",1747898869028,0.19092435,110570.0,110560.0,1.26723167]
["bitfinex","BTCUSD",1747898869391,0.19092435,110570.0,110560.0,1.25818722]
["bitfinex","BTCUSD",1747898870067,0.19092435,110570.0,110560.0,1.24009808]
["bitfinex","BTCUSD",1747898870305,0.19092435,110570.0,110560.0,1.24914269]
["bitfinex","BTCUSD",1747898870524,0.19092435,110570.0,110560.0,1.23105339]
["bitfinex","BTCUSD",1747898870739,0.20901177,110570.0,110560.0,1.04111136]
["bitfinex","BTCUSD",1747898870953,0.19996798,110570.0,110560.0,1.23105339]
["bitfinex","BTCUSD",1747898871168,0.20901177,110570.0,110560.0,1.24009808]
["bitfinex","BTCUSD",1747898871384,0.19996798,110570.0,110560.0,1.24914269]
["bitfinex","BTCUSD",1747898871611,0.19092435,110570.0,110560.0,1.24009808]
["bitfinex","BTCUSD",1747898871841,0.18188088,110570.0,110560.0,1.24914261]
["bitfinex","BTCUSD",1747898872080,0.21221547,110610.0,110580.0,0.0332]
["bitfinex","BTCUSD",1747898872302,0.03616479,110600.0,110590.0,0.60526163]
["bitfinex","BTCUSD",1747898872553,0.20795568,110600.0,110590.0,0.80193393]
["bitfinex","BTCUSD",1747898872785,0.18987332,110600.0,110590.0,1.18384945]
["bitfinex","BTCUSD",1747898873007,0.18987332,110600.0,110590.0,0.92989057]
["bitfinex","BTCUSD",1747898873234,0.18987332,110600.0,110590.0,0.93893273]
["bitfinex","BTCUSD",1747898873463,0.18987332,110600.0,110590.0,0.94797481]
["bitfinex","BTCUSD",1747898873688,0.18987332,110600.0,110590.0,0.92989057]
["bitfinex","BTCUSD",1747898873909,0.18987332,110600.0,110590.0,0.93893273]
["bitfinex","BTCUSD",1747898874331,0.19287332,110600.0,110590.0,0.93893273]
["bitfinex","BTCUSD",1747898874532,0.19487332,110600.0,110590.0,0.74]
["bitfinex","BTCUSD",1747898874936,0.22607332,110600.0,110590.0,0.74]
["bitfinex","BTCUSD",1747898875589,0.21703182,110600.0,110590.0,0.74]
["bitfinex","BTCUSD",1747898875801,0.21703182,110600.0,110590.0,1.00300128]
["bitfinex","BTCUSD",1747898875978,0.21703182,110600.0,110590.0,0.74]
["bitfinex","BTCUSD",1747898877248,0.24863182,110600.0,110590.0,0.74]
["bitfinex","BTCUSD",1747898878711,0.21703182,110600.0,110590.0,0.74]
["bitfinex","BTCUSD",1747898880237,0.21703182,110600.0,110590.0,0.34]
["bitfinex","BTCUSD",1747898880670,0.21703182,110600.0,110590.0,0.74]
["bitfinex","BTCUSD",1747898881432,0.19487308,110600.0,110590.0,1.18384945]
["bitfinex","BTCUSD",1747898881649,0.01404101,110600.0,110590.0,1.24207568]
["bitfinex","BTCUSD",1747898881858,0.20391409,110600.0,110590.0,1.22399177]
["bitfinex","BTCUSD",1747898882067,0.21295551,110600.0,110590.0,1.24207601]
["bitfinex","BTCUSD",1747898882278,0.21095551,110600.0,110590.0,1.24207601]
["bitfinex","BTCUSD",1747898882478,0.20191409,110600.0,110590.0,1.24207601]
["bitfinex","BTCUSD",1747898882696,0.18987283,110600.0,110590.0,1.28361784]
["bitfinex","BTCUSD",1747898882908,0.18987283,110600.0,110590.0,1.02061656]
["bitfinex","BTCUSD",1747898883060,0.19991401,110600.0,110590.0,1.28361784]
["bitfinex","BTCUSD",1747898883608,0.19087283,110600.0,110590.0,1.27457601]
["bitfinex","BTCUSD",1747898883792,0.01004101,110600.0,110590.0,1.28361784]
["bitfinex","BTCUSD",1747898883990,0.19991401,110600.0,110590.0,1.28361784]
["bitfinex","BTCUSD",1747898884220,0.19991401,110600.0,110590.0,1.27457601]
["bitfinex","BTCUSD",1747898884376,0.19087283,110600.0,110590.0,1.29265975]
["bitfinex","BTCUSD",1747898884586,0.19991401,110600.0,110590.0,1.29265975]
["bitfinex","BTCUSD",1747898884806,0.19087283,110600.0,110590.0,1.28361792]
["bitfinex","BTCUSD",1747898885034,0.19991401,110600.0,110590.0,1.29265975]
["bitfinex","BTCUSD",1747898885263,0.19087283,110600.0,110590.0,1.29265975]
["bitfinex","BTCUSD",1747898885460,0.19991401,110600.0,110590.0,1.29265975]
["bitfinex","BTCUSD",1747898886747,0.01908219,110600.0,110590.0,1.29265975]
["bitfinex","BTCUSD",1747898886949,0.02812337,110600.0,110590.0,1.29265975]
["bitfinex","BTCUSD",1747898887381,0.19991393,110600.0,110590.0,1.02965847]
["bitfinex","BTCUSD",1747898887595,0.20895519,110600.0,110590.0,1.29265975]
["bitfinex","BTCUSD",1747898887782,0.19991393,110600.0,110590.0,1.29265975]
["bitfinex","BTCUSD",1747898888048,0.001,110600.0,110590.0,1.29265975]
["bitfinex","BTCUSD",1747898888246,0.001,110600.0,110590.0,1.38220531]
["bitfinex","BTCUSD",1747898888641,0.001,110600.0,110590.0,1.40755928]
["bitfinex","BTCUSD",1747898889086,0.21695893,110620.0,110610.0,0.53889676]
["bitfinex","BTCUSD",1747898889293,0.20791963,110620.0,110610.0,0.80189821]
["bitfinex","BTCUSD",1747898889495,0.20791963,110620.0,110610.0,0.54793754]
["bitfinex","BTCUSD",1747898889718,0.20791963,110620.0,110610.0,0.72277712]
["bitfinex","BTCUSD",1747898889911,0.20791963,110620.0,110610.0,0.90359275]
["bitfinex","BTCUSD",1747898890222,0.19988009,110620.0,110610.0,0.89455206]
["bitfinex","BTCUSD",1747898890424,0.19988009,110620.0,110610.0,0.89460276]
["bitfinex","BTCUSD",1747898891405,0.19988009,110620.0,110610.0,0.71378729]
["bitfinex","BTCUSD",1747898892625,0.19988009,110620.0,110610.0,0.89460276]
["bitfinex","BTCUSD",1747898893034,0.19988009,110620.0,110610.0,0.70474652]
["bitfinex","BTCUSD",1747898893227,0.19988009,110620.0,110610.0,0.4000507]
["bitfinex","BTCUSD",1747898894040,0.2236403,110620.0,110610.0,0.4000507]
["bitfinex","BTCUSD",1747898894235,0.34428586,110620.0,110610.0,0.4000507]
["bitfinex","BTCUSD",1747898895335,0.34428586,110620.0,110610.0,0.7400507]
["bitfinex","BTCUSD",1747898900869,0.34428586,110620.0,110610.0,0.4000507]
["bitfinex","BTCUSD",1747898901723,0.18179913,110620.0,110610.0,0.86194858]
["bitfinex","BTCUSD",1747898901871,0.21795796,110620.0,110610.0,0.49504866]
["bitfinex","BTCUSD",1747898902081,0.2089185,110620.0,110610.0,0.27209275]
["bitfinex","BTCUSD",1747898902280,0.2089185,110620.0,110610.0,0.66305198]
["bitfinex","BTCUSD",1747898902482,0.2089185,110620.0,110610.0,0.40909147]
["bitfinex","BTCUSD",1747898902824,0.2089185,110620.0,110610.0,0.4000507]
["bitfinex","BTCUSD",1747898903148,0.2089185,110620.0,110610.0,0.58990694]
["bitfinex","BTCUSD",1747898903364,0.2089185,110620.0,110610.0,0.4000507]
["bitfinex","BTCUSD",1747898903649,0.19987879,110620.0,110610.0,0.58086617]
["bitfinex","BTCUSD",1747898903854,0.19987879,110620.0,110610.0,0.4000507]
["bitfinex","BTCUSD",1747898904121,0.190839,110620.0,110610.0,0.4000507]
["bitfinex","BTCUSD",1747898904261,0.190839,110620.0,110610.0,0.58086617]
["bitfinex","BTCUSD",1747898904732,0.190839,110620.0,110610.0,0.58990694]
["bitfinex","BTCUSD",1747898904934,0.190839,110620.0,110610.0,0.59894763]
["bitfinex","BTCUSD",1747898905136,0.190839,110620.0,110610.0,0.58990694]
["bitfinex","BTCUSD",1747898905358,0.190839,110620.0,110610.0,0.59894763]
["bitfinex","BTCUSD",1747898905762,0.190839,110620.0,110610.0,0.58990694]
["bitfinex","BTCUSD",1747898906507,0.001,110620.0,110610.0,0.94292955]
["bitfinex","BTCUSD",1747898906708,0.01907884,110620.0,110610.0,0.94292955]
["bitfinex","BTCUSD",1747898906887,0.02811838,110620.0,110610.0,0.94292955]
["bitfinex","BTCUSD",1747898907249,0.0281183,110620.0,110610.0,1.28292955]
["bitfinex","BTCUSD",1747898908408,0.03715792,110620.0,110610.0,1.28292955]
["bitfinex","BTCUSD",1747898908616,0.03715792,110620.0,110610.0,1.55404955]
["bitfinex","BTCUSD",1747898908823,0.0100393,110620.0,110610.0,1.55404955]
["bitfinex","BTCUSD",1747898909076,0.001,110620.0,110610.0,1.64359511]
["bitfinex","BTCUSD",1747898909433,0.001,110620.0,110610.0,3.53136111]
["bitfinex","BTCUSD",1747898909809,0.0180772,110630.0,110620.0,0.207918]
["bitfinex","BTCUSD",1747898909947,0.0180772,110630.0,110620.0,0.53391928]
["bitfinex","BTCUSD",1747898910146,0.0180772,110630.0,110620.0,0.91879928]
["bitfinex","BTCUSD",1747898910369,0.0180772,110630.0,110620.0,1.31879928]
["bitfinex","BTCUSD",1747898910728,0.19886064,110630.0,110620.0,1.31900128]
["bitfinex","BTCUSD",1747898910938,0.23016064,110630.0,110620.0,1.06503987]
["bitfinex","BTCUSD",1747898911139,0.23016064,110630.0,110620.0,1.25487879]
["bitfinex","BTCUSD",1747898911388,0.19886064,110630.0,110620.0,1.51788007]
["bitfinex","BTCUSD",1747898911598,0.19886064,110630.0,110620.0,1.50884028]
["bitfinex","BTCUSD",1747898912687,0.19886064,110630.0,110620.0,1.50984028]
["bitfinex","BTCUSD",1747898913039,0.19886064,110630.0,110620.0,1.51184028]
["bitfinex","BTCUSD",1747898913240,0.19886064,110630.0,110620.0,1.52088007]
["bitfinex","BTCUSD",1747898914769,0.22886064,110630.0,110620.0,0.977719]
["bitfinex","BTCUSD",1747898914971,0.22886064,110630.0,110620.0,1.24072028]
["bitfinex","BTCUSD",1747898915261,0.22886064,110630.0,110620.0,1.24976007]
["bitfinex","BTCUSD",1747898915615,0.22886064,110630.0,110620.0,1.05088128]
["bitfinex","BTCUSD",1747898915823,0.22886064,110630.0,110620.0,1.24976007]
["bitfinex","BTCUSD",1747898916031,0.22886064,110630.0,110620.0,0.98675879]
["bitfinex","BTCUSD",1747898916199,0.20789977,110630.0,110620.0,0.87391961]
["bitfinex","BTCUSD",1747898916405,0.49992569,110640.0,110630.0,0.34]
["bitfinex","BTCUSD",1747898916627,0.49992569,110640.0,110630.0,0.60300128]
["bitfinex","BTCUSD",1747898916825,0.19884275,110640.0,110630.0,0.801862]
["bitfinex","BTCUSD",1747898917033,0.21691865,110640.0,110630.0,0.80186208]
["bitfinex","BTCUSD",1747898917267,0.21691865,110640.0,110630.0,0.87090097]
["bitfinex","BTCUSD",1747898917401,0.24771865,110640.0,110630.0,0.86186208]
["bitfinex","BTCUSD",1747898917612,0.24771865,110640.0,110630.0,0.87090089]
["bitfinex","BTCUSD",1747898917861,0.24771865,110640.0,110630.0,0.87090097]
["bitfinex","BTCUSD",1747898918036,0.24771865,110640.0,110630.0,0.60789969]
["bitfinex","BTCUSD",1747898918456,0.21691865,110640.0,110630.0,0.60789969]
["bitfinex","BTCUSD",1747898918665,0.01807541,110640.0,110630.0,0.95693817]
["bitfinex","BTCUSD",1747898918864,0.21791791,110640.0,110630.0,0.94789961]
["bitfinex","BTCUSD",1747898919260,0.21791857,110640.0,110630.0,0.94789969]
["bitfinex","BTCUSD",1747898919465,0.21791857,110640.0,110630.0,0.92078278]
["bitfinex","BTCUSD",1747898919636,0.24028074,110640.0,110630.0,0.74903913]
["bitfinex","BTCUSD",1747898919834,0.24028074,110640.0,110630.0,0.93886096]
["bitfinex","BTCUSD",1747898920502,0.23124283,110640.0,110630.0,0.74]
["bitfinex","BTCUSD",1747898920707,0.23047846,110620.0,110610.0,0.7188907]
["bitfinex","BTCUSD",1747898920859,0.23047846,110620.0,110610.0,0.91778763]
["bitfinex","BTCUSD",1747898921055,0.22143892,110620.0,110610.0,0.92682824]
["bitfinex","BTCUSD",1747898921260,0.22143892,110620.0,110610.0,1.33586868]
["bitfinex","BTCUSD",1747898921616,0.22143892,110620.0,110610.0,1.31778763]
["bitfinex","BTCUSD",1747898921767,0.00903979,110620.0,110610.0,0.95702843]
["bitfinex","BTCUSD",1747898921968,0.20791841,110620.0,110610.0,1.22002987]
["bitfinex","BTCUSD",1747898922187,0.20891841,110620.0,110610.0,1.22502987]
["bitfinex","BTCUSD",1747898923142,0.21795771,110620.0,110610.0,1.23407023]
["bitfinex","BTCUSD",1747898923474,0.24915771,110620.0,110610.0,1.21598952]
["bitfinex","BTCUSD",1747898923708,0.24915771,110620.0,110610.0,0.96202876]
["bitfinex","BTCUSD",1747898923907,0.24915771,110620.0,110610.0,0.9710692]
["bitfinex","BTCUSD",1747898924110,0.24915771,110620.0,110610.0,0.96202876]
["bitfinex","BTCUSD",1747898924823,0.26177887,110620.0,110610.0,0.92586617]
["bitfinex","BTCUSD",1747898925020,0.26177887,110620.0,110610.0,0.94394738]
["bitfinex","BTCUSD",1747898925021,0.23107887,110620.0,110610.0,0.94394738]
["bitfinex","BTCUSD",1747898925448,0.23107887,110620.0,110610.0,0.94394747]
["bitfinex","BTCUSD",1747898925660,0.23107887,110620.0,110610.0,0.95298799]
["bitfinex","BTCUSD",1747898925886,0.23107887,110620.0,110610.0,0.96202843]
["bitfinex","BTCUSD",1747898926132,0.001,110620.0,110610.0,1.26576991]
["bitfinex","BTCUSD",1747898926326,0.01003954,110620.0,110610.0,1.26576991]
["bitfinex","BTCUSD",1747898927109,0.01907884,110620.0,110610.0,1.26576991]
["bitfinex","BTCUSD",1747898927464,0.19987797,110620.0,110610.0,1.22960814]
["bitfinex","BTCUSD",1747898927657,0.19987797,110620.0,110610.0,1.22502939]
["bitfinex","BTCUSD",1747898927811,0.20891776,110620.0,110610.0,1.22502939]
["bitfinex","BTCUSD",1747898928017,0.20891768,110620.0,110610.0,1.22502939]
["bitfinex","BTCUSD",1747898928906,0.20891768,110620.0,110610.0,1.23406967]
["bitfinex","BTCUSD",1747898929596,0.20891768,110620.0,110610.0,0.97106839]
["bitfinex","BTCUSD",1747898929801,0.01907884,110620.0,110610.0,1.23406967]
["bitfinex","BTCUSD",1747898930025,0.20891776,110620.0,110610.0,1.00306839]
["bitfinex","BTCUSD",1747898930234,0.19987797,110620.0,110610.0,1.24798919]
["bitfinex","BTCUSD",1747898930438,0.02811846,110620.0,110610.0,0.97106839]
["bitfinex","BTCUSD",1747898930644,0.02811846,110620.0,110610.0,1.23406967]
["bitfinex","BTCUSD",1747898930844,0.20891759,110620.0,110610.0,1.23406967]
["bitfinex","BTCUSD",1747898931786,0.20891768,110620.0,110610.0,1.23406967]
["bitfinex","BTCUSD",1747898932510,0.19987797,110620.0,110610.0,1.23406967]
["bitfinex","BTCUSD",1747898932710,0.20891768,110620.0,110610.0,1.23406967]
["bitfinex","BTCUSD",1747898933126,0.01003938,110620.0,110610.0,1.26636967]
["bitfinex","BTCUSD",1747898933325,0.001,110620.0,110610.0,1.26636967]
["bitfinex","BTCUSD",1747898933530,0.01003938,110620.0,110610.0,1.26636967]
["bitfinex","BTCUSD",1747898933768,0.001,110620.0,110610.0,1.1979236]
["bitfinex","BTCUSD",1747898934223,0.001,110620.0,110610.0,3.48884837]
["bitfinex","BTCUSD",1747898934411,0.49155013,110660.0,110650.0,0.19882487]
["bitfinex","BTCUSD",1747898934624,0.50962276,110660.0,110650.0,0.38434282]
["bitfinex","BTCUSD",1747898934832,0.50962276,110660.0,110650.0,0.19455521]
["bitfinex","BTCUSD",1747898935087,0.50962276,110660.0,110650.0,0.59455521]
["bitfinex","BTCUSD",1747898935522,0.19880624,110660.0,110650.0,0.78434282]
["bitfinex","BTCUSD",1747898935729,0.19880624,110660.0,110650.0,0.86220606]
["bitfinex","BTCUSD",1747898935730,0.19176988,110660.0,110650.0,0.86220606]
["bitfinex","BTCUSD",1747898935937,0.21887912,110660.0,110650.0,0.88028066]
["bitfinex","BTCUSD",1747898936152,0.21887912,110660.0,110650.0,0.59882503]
["bitfinex","BTCUSD",1747898936318,0.20984301,110660.0,110650.0,0.67241853]
["bitfinex","BTCUSD",1747898936821,0.21284301,110660.0,110650.0,0.67241853]
["bitfinex","BTCUSD",1747898939536,0.20380673,110660.0,110650.0,0.26338103]
["bitfinex","BTCUSD",1747898939714,0.23540673,110660.0,110650.0,0.66338103]
["bitfinex","BTCUSD",1747898939932,0.24963377,110660.0,110630.0,0.0323]
["bitfinex","BTCUSD",1747898940147,0.19884234,110640.0,110630.0,1.05525451]
["bitfinex","BTCUSD",1747898940476,0.20788058,110640.0,110630.0,1.38223173]
["bitfinex","BTCUSD",1747898940783,0.23144234,110640.0,110630.0,1.57205364]
["bitfinex","BTCUSD",1747898941015,0.19884185,110640.0,110630.0,1.5901315]
["bitfinex","BTCUSD",1747898941212,0.20787976,110640.0,110630.0,1.64050904]
["bitfinex","BTCUSD",1747898941552,0.20787968,110640.0,110630.0,1.64050855]
["bitfinex","BTCUSD",1747898941935,0.20787968,110640.0,110630.0,1.64050814]
["bitfinex","BTCUSD",1747898942109,0.20787968,110640.0,110630.0,1.41804237]
["bitfinex","BTCUSD",1747898942593,0.20787968,110640.0,110630.0,1.40900381]
["bitfinex","BTCUSD",1747898942785,0.20787968,110640.0,110630.0,1.41000381]
["bitfinex","BTCUSD",1747898942985,0.20787968,110640.0,110630.0,1.41904237]
["bitfinex","BTCUSD",1747898943405,0.24026204,110650.0,110640.0,0.18076644]
["bitfinex","BTCUSD",1747898943616,0.24026204,110650.0,110640.0,0.26338103]
["bitfinex","BTCUSD",1747898943832,0.19884242,110640.0,110630.0,1.48543221]
["bitfinex","BTCUSD",1747898944051,0.1988421,110640.0,110630.0,1.48543229]
["bitfinex","BTCUSD",1747898944388,0.20788025,110640.0,110630.0,1.89447102]
["bitfinex","BTCUSD",1747898944818,0.21691857,110640.0,110630.0,1.83405451]
["bitfinex","BTCUSD",1747898945017,0.2309425,110640.0,110630.0,1.3898907]
["bitfinex","BTCUSD",1747898945164,0.2309425,110640.0,110630.0,1.39892983]
["bitfinex","BTCUSD",1747898945384,0.2309425,110640.0,110630.0,1.65327173]
["bitfinex","BTCUSD",1747898946210,0.21286644,110640.0,110630.0,0.7400507]
["bitfinex","BTCUSD",1747898946427,0.24376644,110640.0,110630.0,1.1184507]
["bitfinex","BTCUSD",1747898947040,0.333312,110640.0,110630.0,0.3400507]
["bitfinex","BTCUSD",1747898947469,0.333312,110640.0,110630.0,0.3410507]
["bitfinex","BTCUSD",1747898950516,0.333312,110640.0,110630.0,0.0010507]
["bitfinex","BTCUSD",1747898950903,1.08547387,110640.0,110630.0,0.0010507]
["bitfinex","BTCUSD",1747898952218,0.7630257,110640.0,110630.0,0.0010507]
["bitfinex","BTCUSD",1747898952411,0.69085285,110640.0,110630.0,0.0010507]
["bitfinex","BTCUSD",1747898952836,1.00029285,110640.0,110630.0,0.0010507]
["bitfinex","BTCUSD",1747898953227,1.00029285,110640.0,110630.0,5.07e-05]
["bitfinex","BTCUSD",1747898953641,1.00229285,110640.0,110630.0,5.07e-05]
["bitfinex","BTCUSD",1747898953796,0.338312,110640.0,110630.0,5.07e-05]
["bitfinex","BTCUSD",1747898953998,0.987832,110640.0,110630.0,5.07e-05]
["bitfinex","BTCUSD",1747898958169,1.09189436,110640.0,110630.0,5.07e-05]
["bitfinex","BTCUSD",1747898958349,1.00237285,110640.0,110630.0,5.07e-05]
["bitfinex","BTCUSD",1747898970866,0.99237285,110640.0,110630.0,5.07e-05]
["bitfinex","BTCUSD",1747898971437,0.72129285,110640.0,110630.0,5.07e-05]
["bitfinex","BTCUSD",1747898971653,0.946932,110640.0,110630.0,0.3400507]
["bitfinex","BTCUSD",1747898971864,0.568492,110640.0,110630.0,0.3400507]
["bitfinex","BTCUSD",1747898975652,0.297412,110640.0,110630.0,0.3400507]
["bitfinex","BTCUSD",1747898975860,0.568492,110640.0,110630.0,0.3400507]
["bitfinex","BTCUSD",1747898980430,0.297412,110640.0,110630.0,0.3400507]
["bitfinex","BTCUSD",1747898980671,0.568492,110640.0,110630.0,5.07e-05]
["bitfinex","BTCUSD",1747898980876,0.80992374,110640.0,110630.0,5.07e-05]
["bitfinex","BTCUSD",1747898981646,0.61533285,110640.0,110630.0,5.07e-05]
["bitfinex","BTCUSD",1747898984124,0.34425285,110640.0,110630.0,5.07e-05]
["bitfinex","BTCUSD",1747898984330,0.17576644,110640.0,110630.0,0.4049507]
["bitfinex","BTCUSD",1747898984546,0.18480459,110640.0,110630.0,0.66860403]
["bitfinex","BTCUSD",1747898985352,0.17980459,110640.0,110630.0,0.66860403]
["bitfinex","BTCUSD",1747898985499,0.17980459,110640.0,110630.0,0.4049507]
["bitfinex","BTCUSD",1747898985699,0.17980459,110640.0,110630.0,0.4059507]
["bitfinex","BTCUSD",1747898986345,0.18983264,110670.0,110660.0,0.59187037]
["bitfinex","BTCUSD",1747898986542,0.00903538,110670.0,110660.0,0.66575333]
["bitfinex","BTCUSD",1747898986747,0.01807051,110670.0,110660.0,1.2555237]
["bitfinex","BTCUSD",1747898986950,0.03118869,110680.0,110670.0,0.0629]
["bitfinex","BTCUSD",1747898987154,0.04925806,110680.0,110670.0,0.0629]
["bitfinex","BTCUSD",1747898987357,0.25706344,110680.0,110670.0,0.0629]
["bitfinex","BTCUSD",1747898987645,0.24802953,110680.0,110670.0,0.5015778]
["bitfinex","BTCUSD",1747898987870,0.23899472,110680.0,110670.0,0.9015778]
["bitfinex","BTCUSD",1747898988071,0.03118869,110680.0,110670.0,1.2838131]
["bitfinex","BTCUSD",1747898988278,0.03118869,110680.0,110670.0,2.02271866]
["bitfinex","BTCUSD",1747898988700,0.03518869,110680.0,110670.0,3.61088666]
["bitfinex","BTCUSD",1747898989291,0.03618869,110680.0,110670.0,3.31062466]
["bitfinex","BTCUSD",1747898989518,0.03318869,110680.0,110670.0,3.31062466]
["bitfinex","BTCUSD",1747898989847,0.002,110680.0,110670.0,3.31062466]
["bitfinex","BTCUSD",1747898990633,0.05828764,110700.0,110690.0,0.61188651]
["bitfinex","BTCUSD",1747898990812,0.05837967,110700.0,110690.0,0.87553984]
["bitfinex","BTCUSD",1747898991453,0.05837967,110700.0,110690.0,1.27553984]
["bitfinex","BTCUSD",1747898991588,0.05837967,110700.0,110690.0,1.54657984]
["bitfinex","BTCUSD",1747898991785,0.06741293,110700.0,110690.0,1.54657984]
["bitfinex","BTCUSD",1747898991993,0.07041293,110700.0,110690.0,1.54657984]
["bitfinex","BTCUSD",1747898992217,0.07341293,110700.0,110690.0,1.54657984]
["bitfinex","BTCUSD",1747898993115,0.26311474,110700.0,110690.0,1.54657984]
["bitfinex","BTCUSD",1747898993322,0.26311474,110700.0,110690.0,1.24363984]
["bitfinex","BTCUSD",1747898993935,0.23192605,110700.0,110690.0,1.24363984]
["bitfinex","BTCUSD",1747898995151,0.2319267,110700.0,110690.0,1.23460618]
["bitfinex","BTCUSD",1747898995355,0.22289369,110700.0,110690.0,1.24364001]
["bitfinex","BTCUSD",1747898996291,0.03319123,110700.0,110690.0,1.25267367]
["bitfinex","BTCUSD",1747898996522,0.00609203,110700.0,110690.0,1.75353923]
["bitfinex","BTCUSD",1747898996740,0.02415756,110700.0,110690.0,1.75353923]
["bitfinex","BTCUSD",1747898996955,0.21385962,110700.0,110690.0,1.88368626]
["bitfinex","BTCUSD",1747898997191,0.22289296,110700.0,110690.0,1.25267384]
["bitfinex","BTCUSD",1747898997427,0.21989296,110700.0,110690.0,1.89272009]
["bitfinex","BTCUSD",1747898997630,0.21689296,110700.0,110690.0,1.89272009]
["bitfinex","BTCUSD",1747898997850,0.21689296,110700.0,110690.0,1.90775384]
["bitfinex","BTCUSD",1747898998338,0.21689296,110700.0,110690.0,1.90175384]
["bitfinex","BTCUSD",1747898998561,0.21689296,110700.0,110690.0,1.90475384]
["bitfinex","BTCUSD",1747899000181,0.1988271,110700.0,110690.0,0.7752]
["bitfinex","BTCUSD",1747899000382,0.46239353,110700.0,110690.0,0.003]
["bitfinex","BTCUSD",1747899000591,0.42444551,110700.0,110690.0,0.003]
["bitfinex","BTCUSD",1747899001207,0.42444551,110700.0,110690.0,0.001]
["bitfinex","BTCUSD",1747899001416,0.19875285,110690.0,110680.0,0.52074112]
["bitfinex","BTCUSD",1747899001616,0.19875285,110690.0,110680.0,0.60369333]
["bitfinex","BTCUSD",1747899001859,0.18971886,110690.0,110680.0,0.60369333]
["bitfinex","BTCUSD",1747899002440,0.00903383,110690.0,110680.0,0.78439445]
["bitfinex","BTCUSD",1747899002640,0.1837605,110700.0,110690.0,0.24078692]
["bitfinex","BTCUSD",1747899002949,0.20182677,110700.0,110690.0,0.30568756]
["bitfinex","BTCUSD",1747899003232,0.20182677,110700.0,110690.0,0.56761333]
["bitfinex","BTCUSD",1747899003790,0.19882677,110700.0,110690.0,0.56761333]
["bitfinex","BTCUSD",1747899004002,0.19882677,110700.0,110690.0,1.83243284]
["bitfinex","BTCUSD",1747899004003,9.203e-05,110700.0,110690.0,1.83243284]
["bitfinex","BTCUSD",1747899004663,0.18979351,110700.0,110690.0,0.64396]
["bitfinex","BTCUSD",1747899004873,0.23242677,110700.0,110690.0,0.34]
["bitfinex","BTCUSD",1747899005091,0.23242677,110700.0,110690.0,0.98896]
["bitfinex","BTCUSD",1747899005315,0.23242677,110700.0,110690.0,0.74]
["bitfinex","BTCUSD",1747899005548,0.26462677,110700.0,110690.0,0.34]
["bitfinex","BTCUSD",1747899005791,0.18971886,110690.0,110680.0,0.26369333]
["bitfinex","BTCUSD",1747899006001,0.19875285,110690.0,110680.0,4e-05]
["bitfinex","BTCUSD",1747899006453,0.23065285,110690.0,110680.0,4e-05]
["bitfinex","BTCUSD",1747899006658,0.19875285,110690.0,110680.0,4e-05]
["bitfinex","BTCUSD",1747899006872,0.23055285,110690.0,110680.0,4e-05]
["bitfinex","BTCUSD",1747899007048,0.19875285,110690.0,110680.0,4e-05]
["bitfinex","BTCUSD",1747899007493,0.23175285,110690.0,110680.0,4e-05]
["bitfinex","BTCUSD",1747899007665,0.19875285,110690.0,110680.0,4e-05]
["bitfinex","BTCUSD",1747899008331,0.19875285,110690.0,110680.0,0.26469333]
["bitfinex","BTCUSD",1747899008534,0.18979376,110700.0,110680.0,0.8124983]
["bitfinex","BTCUSD",1747899008755,0.22585368,110690.0,110680.0,0.57904562]
["bitfinex","BTCUSD",1747899008968,0.21689246,110700.0,110690.0,0.34]
["bitfinex","BTCUSD",1747899009174,0.20785978,110700.0,110690.0,0.60365333]
["bitfinex","BTCUSD",1747899009390,0.20785978,110700.0,110690.0,0.34903423]
["bitfinex","BTCUSD",1747899009597,0.19882693,110700.0,110690.0,0.60365333]
["bitfinex","BTCUSD",1747899010446,0.18971886,110690.0,110680.0,0.98856]
["bitfinex","BTCUSD",1747899010627,0.18971886,110690.0,110680.0,0.71864]
["bitfinex","BTCUSD",1747899011118,0.18971886,110690.0,110680.0,0.34104]
["bitfinex","BTCUSD",1747899011320,0.18971886,110690.0,110680.0,0.98229333]
["bitfinex","BTCUSD",1747899011321,0.19875285,110690.0,110680.0,0.98229333]
["bitfinex","BTCUSD",1747899011523,0.19875285,110690.0,110680.0,0.98129333]
["bitfinex","BTCUSD",1747899011992,0.01806725,110690.0,110680.0,1.45098398]
["bitfinex","BTCUSD",1747899012192,0.19875204,110690.0,110680.0,1.47474934]
["bitfinex","BTCUSD",1747899012363,0.22585433,110690.0,110680.0,1.28601333]
["bitfinex","BTCUSD",1747899012574,0.19875317,110690.0,110680.0,0.98956]
["bitfinex","BTCUSD",1747899012782,0.19875317,110690.0,110680.0,0.71864]
["bitfinex","BTCUSD",1747899012912,0.23035317,110690.0,110680.0,0.71864]
["bitfinex","BTCUSD",1747899013523,0.23035317,110690.0,110680.0,0.34104]
["bitfinex","BTCUSD",1747899013747,0.21228479,110690.0,110680.0,0.34104]
["bitfinex","BTCUSD",1747899013955,0.30183035,110690.0,110680.0,0.34104]
["bitfinex","BTCUSD",1747899015372,9.203e-05,110700.0,110690.0,0.34]
["bitfinex","BTCUSD",1747899015580,9.203e-05,110700.0,110690.0,0.60365333]
["bitfinex","BTCUSD",1747899015778,9.203e-05,110700.0,110690.0,0.63545333]
["bitfinex","BTCUSD",1747899015984,9.203e-05,110700.0,110690.0,0.66575333]
["bitfinex","BTCUSD",1747899016299,9.203e-05,110700.0,110680.0,0.60369333]
["bitfinex","BTCUSD",1747899016436,0.03019203,110700.0,110680.0,0.98856]
["bitfinex","BTCUSD",1747899016771,0.03019203,110700.0,110680.0,0.71764]
["bitfinex","BTCUSD",1747899016772,0.03119203,110700.0,110680.0,0.71764]
["bitfinex","BTCUSD",1747899016989,0.03319203,110700.0,110680.0,0.71764]
["bitfinex","BTCUSD",1747899017190,0.03319203,110700.0,110680.0,0.98129333]
["bitfinex","BTCUSD",1747899017327,0.00309203,110700.0,110680.0,1.01219333]
["bitfinex","BTCUSD",1747899017529,0.00109203,110700.0,110680.0,0.74854]
["bitfinex","BTCUSD",1747899017733,0.00109203,110700.0,110680.0,1.01219333]
["bitfinex","BTCUSD",1747899017930,0.03099203,110700.0,110680.0,1.01219333]
["bitfinex","BTCUSD",1747899018382,0.03099203,110700.0,110680.0,1.01319333]
["bitfinex","BTCUSD",1747899018587,0.03099203,110700.0,110680.0,0.34104]
["bitfinex","BTCUSD",1747899018871,0.0311,110690.0,110680.0,0.00104]
["bitfinex","BTCUSD",1747899019073,0.0311,110690.0,110680.0,0.34104]
["bitfinex","BTCUSD",1747899019480,0.0311,110690.0,110670.0,0.7776]
["bitfinex","BTCUSD",1747899020183,0.0311,110690.0,110670.0,1.04125333]
["bitfinex","BTCUSD",1747899020916,0.0311,110690.0,110670.0,1.04225333]
["bitfinex","BTCUSD",1747899021632,0.0311,110690.0,110670.0,0.7786]
["bitfinex","BTCUSD",1747899021633,0.0639,110690.0,110670.0,0.7786]
["bitfinex","BTCUSD",1747899021843,0.0322,110680.0,110670.0,0.7786]
["bitfinex","BTCUSD",1747899022021,0.0322,110680.0,110670.0,1.1186]
["bitfinex","BTCUSD",1747899022192,0.0659,110690.0,110670.0,1.38425333]
["bitfinex","BTCUSD",1747899022408,0.0331,110690.0,110680.0,0.26365333]
["bitfinex","BTCUSD",1747899022608,0.39365759,110700.0,110670.0,1.41495333]
["bitfinex","BTCUSD",1747899022818,0.42475759,110700.0,110670.0,1.41495333]
["bitfinex","BTCUSD",1747899023010,0.42475759,110700.0,110680.0,0.34]
["bitfinex","BTCUSD",1747899023661,0.15383759,110700.0,110680.0,0.60365333]
["bitfinex","BTCUSD",1747899024002,0.15383759,110700.0,110690.0,0.60365333]
["bitfinex","BTCUSD",1747899024003,9.203e-05,110700.0,110690.0,0.60365333]
["bitfinex","BTCUSD",1747899024159,9.203e-05,110700.0,110690.0,0.34]
["bitfinex","BTCUSD",1747899024573,0.03109203,110700.0,110690.0,0.34]
["bitfinex","BTCUSD",1747899024992,0.06139203,110700.0,110690.0,0.34]
["bitfinex","BTCUSD",1747899025192,0.15093759,110700.0,110690.0,0.34]
["bitfinex","BTCUSD",1747899026159,0.15193759,110700.0,110690.0,0.34]
["bitfinex","BTCUSD",1747899026360,0.00109203,110700.0,110690.0,0.60365333]
["bitfinex","BTCUSD",1747899026590,0.00309203,110700.0,110690.0,0.60365333]
["bitfinex","BTCUSD",1747899027563,0.00309203,110700.0,110690.0,0.34]
["bitfinex","BTCUSD",1747899027972,0.03359203,110700.0,110690.0,0.34]
["bitfinex","BTCUSD",1747899028524,0.30451203,110700.0,110690.0,0.34]
["bitfinex","BTCUSD",1747899030627,0.30451203,110700.0,110680.0,0.26365333]
["bitfinex","BTCUSD",1747899031070,0.30451203,110700.0,110680.0,0.29565333]
["bitfinex","BTCUSD",1747899031284,0.00309203,110700.0,110690.0,0.26365333]
["bitfinex","BTCUSD",1747899031495,0.27301203,110700.0,110690.0,0.29565333]
["bitfinex","BTCUSD",1747899031751,0.00209203,110700.0,110690.0,0.29565333]
["bitfinex","BTCUSD",1747899031961,0.00209203,110700.0,110690.0,0.32635333]
["bitfinex","BTCUSD",1747899032162,0.00209203,110700.0,110690.0,0.29565333]
["bitfinex","BTCUSD",1747899032371,0.00209203,110700.0,110690.0,0.26365333]
["bitfinex","BTCUSD",1747899032581,0.00309203,110700.0,110690.0,0.26365333]
["bitfinex","BTCUSD",1747899032795,0.00309203,110700.0,110680.0,0.66365333]
["bitfinex","BTCUSD",1747899033000,0.03409203,110700.0,110680.0,0.4329]
["bitfinex","BTCUSD",1747899033460,0.03409203,110700.0,110680.0,0.69655333]
["bitfinex","BTCUSD",1747899033657,0.00109203,110700.0,110680.0,0.72835333]
["bitfinex","BTCUSD",1747899033864,0.27201203,110700.0,110680.0,0.69655333]
["bitfinex","BTCUSD",1747899034041,0.30231203,110700.0,110680.0,0.69655333]
["bitfinex","BTCUSD",1747899034261,0.30231203,110700.0,110680.0,0.29655333]
["bitfinex","BTCUSD",1747899034825,0.30131203,110700.0,110680.0,0.29655333]
["bitfinex","BTCUSD",1747899035273,0.30131203,110700.0,110680.0,0.69655333]
["bitfinex","BTCUSD",1747899038396,0.30131203,110700.0,110680.0,0.29655333]
["bitfinex","BTCUSD",1747899038833,0.30131203,110700.0,110680.0,0.69655333]
["bitfinex","BTCUSD",1747899039878,0.30131203,110700.0,110690.0,0.34]
["bitfinex","BTCUSD",1747899040108,0.03039203,110700.0,110690.0,0.34]
["bitfinex","BTCUSD",1747899040436,0.30131203,110700.0,110690.0,0.34]
["bitfinex","BTCUSD",1747899040636,0.30131203,110700.0,110680.0,0.69655333]
["bitfinex","BTCUSD",1747899042011,0.0318,110690.0,110680.0,0.4]
["bitfinex","BTCUSD",1747899042846,0.33311203,110700.0,110680.0,0.4]
["bitfinex","BTCUSD",1747899043938,0.33311203,110700.0,110670.0,0.33630432]
["bitfinex","BTCUSD",1747899044145,0.33311203,110700.0,110680.0,0.26365333]
["bitfinex","BTCUSD",1747899044354,0.30201203,110700.0,110680.0,0.29635333]
["bitfinex","BTCUSD",1747899045644,9.203e-05,110700.0,110680.0,0.0327]
["bitfinex","BTCUSD",1747899045858,9.203e-05,110700.0,110690.0,0.26365333]
["bitfinex","BTCUSD",1747899046977,0.03139203,110700.0,110690.0,0.26365333]
["bitfinex","BTCUSD",1747899047222,0.0313,110690.0,110670.0,0.4]
["bitfinex","BTCUSD",1747899047400,0.15294556,110690.0,110670.0,0.4]
["bitfinex","BTCUSD",1747899047637,0.42386556,110690.0,110670.0,0.4]
["bitfinex","BTCUSD",1747899047812,0.42386556,110690.0,110670.0,0.66365333]
["bitfinex","BTCUSD",1747899048050,0.42386556,110690.0,110670.0,0.4]
["bitfinex","BTCUSD",1747899048921,0.42386556,110690.0,110670.0,0.402]
["bitfinex","BTCUSD",1747899049552,0.42386556,110690.0,110670.0,0.66565333]
["bitfinex","BTCUSD",1747899049770,0.27092,110690.0,110680.0,0.26365333]
["bitfinex","BTCUSD",1747899049948,0.27092,110690.0,110670.0,0.72975333]
["bitfinex","BTCUSD",1747899050190,0.27092,110690.0,110680.0,0.26365333]
["bitfinex","BTCUSD",1747899050601,0.27092,110690.0,110670.0,0.32975333]
["bitfinex","BTCUSD",1747899050823,0.30322,110690.0,110670.0,0.69815333]
["bitfinex","BTCUSD",1747899051035,0.30322,110690.0,110670.0,0.69615333]
["bitfinex","BTCUSD",1747899051235,0.30152,110690.0,110670.0,0.4]
["bitfinex","BTCUSD",1747899051355,0.0301,110680.0,110670.0,0.4]
["bitfinex","BTCUSD",1747899052427,0.0301,110680.0,110670.0,0.402]
["bitfinex","BTCUSD",1747899053003,0.0301,110680.0,110670.0,0.4]
["bitfinex","BTCUSD",1747899053376,0.0301,110680.0,110670.0,0.401]
["bitfinex","BTCUSD",1747899053581,0.0627,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1747899053809,0.0627,110680.0,110660.0,0.64129333]
["bitfinex","BTCUSD",1747899054007,0.0627,110680.0,110660.0,1.04129333]
["bitfinex","BTCUSD",1747899054185,0.0627,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1747899054805,0.15224556,110680.0,110670.0,0.003]
["bitfinex","BTCUSD",1747899055671,0.15224556,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1747899055875,0.15224556,110680.0,110660.0,0.40004]
["bitfinex","BTCUSD",1747899056076,0.15224556,110680.0,110670.0,0.002]
["bitfinex","BTCUSD",1747899056522,0.11964556,110680.0,110670.0,0.002]
["bitfinex","BTCUSD",1747899057310,0.11964556,110680.0,110670.0,0.01096847]
["bitfinex","BTCUSD",1747899057692,0.11964556,110680.0,110670.0,0.00896847]
["bitfinex","BTCUSD",1747899057894,0.12064556,110680.0,110660.0,0.26369333]
["bitfinex","BTCUSD",1747899058097,0.12064556,110680.0,110660.0,0.29369333]
["bitfinex","BTCUSD",1747899058568,0.12064556,110680.0,110660.0,0.69369333]
["bitfinex","BTCUSD",1747899058999,0.12264556,110680.0,110660.0,0.69369333]
["bitfinex","BTCUSD",1747899059611,0.11964556,110680.0,110660.0,0.69369333]
["bitfinex","BTCUSD",1747899060043,0.14974556,110680.0,110660.0,0.40004]
["bitfinex","BTCUSD",1747899060255,0.0322,110670.0,110660.0,0.40004]
["bitfinex","BTCUSD",1747899061415,0.0322,110670.0,110660.0,4e-05]
["bitfinex","BTCUSD",1747899062206,0.0322,110670.0,110660.0,0.00925377]
["bitfinex","BTCUSD",1747899062486,0.42470556,110670.0,110660.0,4e-05]
["bitfinex","BTCUSD",1747899064866,0.42470556,110670.0,110650.0,0.07683444]
["bitfinex","BTCUSD",1747899066055,0.42470556,110670.0,110650.0,0.07983444]
["bitfinex","BTCUSD",1747899066496,0.0307,110660.0,110650.0,0.403]
["bitfinex","BTCUSD",1747899066924,0.42350556,110670.0,110650.0,0.403]
["bitfinex","BTCUSD",1747899067740,0.42350556,110670.0,110650.0,0.19989669]
["bitfinex","BTCUSD",1747899068333,0.42480556,110670.0,110650.0,0.002]
["bitfinex","BTCUSD",1747899068534,0.49254556,110660.0,110650.0,0.002]
["bitfinex","BTCUSD",1747899068793,0.403,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1747899069025,0.76350556,110650.0,110640.0,9.07e-05]
["bitfinex","BTCUSD",1747899069979,0.76350556,110650.0,110640.0,0.0030907]
["bitfinex","BTCUSD",1747899070583,0.77804641,110650.0,110640.0,0.0030907]
["bitfinex","BTCUSD",1747899070788,0.86756792,110650.0,110640.0,0.0030907]
["bitfinex","BTCUSD",1747899071255,0.77804641,110650.0,110640.0,0.0030907]
["bitfinex","BTCUSD",1747899071492,0.78004641,110650.0,110640.0,0.0030907]
["bitfinex","BTCUSD",1747899071699,0.78004641,110650.0,110640.0,9.07e-05]
["bitfinex","BTCUSD",1747899071912,0.78104641,110650.0,110640.0,9.07e-05]
["bitfinex","BTCUSD",1747899072307,1.04469974,110650.0,110640.0,9.07e-05]
["bitfinex","BTCUSD",1747899072508,0.77904641,110650.0,110640.0,9.07e-05]
["bitfinex","BTCUSD",1747899072864,0.78104641,110650.0,110640.0,0.0010907]
["bitfinex","BTCUSD",1747899073272,0.46684556,110650.0,110640.0,0.0010907]
["bitfinex","BTCUSD",1747899073612,0.005,110650.0,110640.0,0.29714403]
["bitfinex","BTCUSD",1747899073815,0.005,110650.0,110640.0,0.33024403]
["bitfinex","BTCUSD",1747899074048,0.005,110650.0,110640.0,0.0665907]
["bitfinex","BTCUSD",1747899074428,0.005,110650.0,110640.0,0.33024403]
["bitfinex","BTCUSD",1747899075813,0.005,110650.0,110640.0,0.41978959]
["bitfinex","BTCUSD",1747899077030,0.005,110650.0,110640.0,0.81978959]
["bitfinex","BTCUSD",1747899077812,0.3725,110680.0,110640.0,0.81878959]
["bitfinex","BTCUSD",1747899078007,0.46204556,110680.0,110650.0,0.32961243]
["bitfinex","BTCUSD",1747899078294,0.46204556,110680.0,110650.0,0.0637]
["bitfinex","BTCUSD",1747899078498,0.46204556,110680.0,110650.0,0.32961243]
["bitfinex","BTCUSD",1747899078626,0.46204556,110680.0,110650.0,0.32735333]
["bitfinex","BTCUSD",1747899079267,0.49384556,110680.0,110650.0,0.29545333]
["bitfinex","BTCUSD",1747899079475,0.49484556,110680.0,110650.0,0.29545333]
["bitfinex","BTCUSD",1747899079755,0.49484556,110680.0,110650.0,0.32825333]
["bitfinex","BTCUSD",1747899080282,0.49484556,110680.0,110650.0,0.0646]
["bitfinex","BTCUSD",1747899080487,0.0316,110670.0,110640.0,0.41638959]
["bitfinex","BTCUSD",1747899080708,0.0316,110670.0,110640.0,0.81638959]
["bitfinex","BTCUSD",1747899081065,0.76534556,110680.0,110650.0,0.0665591]
["bitfinex","BTCUSD",1747899081270,0.76534556,110680.0,110650.0,0.33021243]
["bitfinex","BTCUSD",1747899081460,0.76534556,110680.0,110650.0,0.32795333]
["bitfinex","BTCUSD",1747899082293,0.73234556,110680.0,110650.0,0.12404656]
["bitfinex","BTCUSD",1747899082423,0.0325,110670.0,110650.0,0.12404656]
["bitfinex","BTCUSD",1747899082639,0.0325,110670.0,110650.0,0.12630566]
["bitfinex","BTCUSD",1747899083043,0.0325,110670.0,110650.0,0.0022591]
["bitfinex","BTCUSD",1747899084181,0.3019,110680.0,110660.0,0.26365333]
["bitfinex","BTCUSD",1747899084392,0.0309,110680.0,110660.0,0.26365333]
["bitfinex","BTCUSD",1747899084596,0.0319,110680.0,110660.0,0.26365333]
["bitfinex","BTCUSD",1747899084797,0.0309,110680.0,110660.0,0.26365333]
["bitfinex","BTCUSD",1747899085205,0.001,110670.0,110660.0,0.29395333]
["bitfinex","BTCUSD",1747899085437,0.0309,110680.0,110660.0,0.29395333]
["bitfinex","BTCUSD",1747899085804,0.004,110680.0,110660.0,0.32505333]
["bitfinex","BTCUSD",1747899085979,0.0354,110680.0,110660.0,0.32505333]
["bitfinex","BTCUSD",1747899086191,0.0314,110680.0,110660.0,0.32505333]
["bitfinex","BTCUSD",1747899086391,0.004,110670.0,110660.0,0.32505333]
["bitfinex","BTCUSD",1747899086771,0.004,110670.0,110660.0,0.29395333]
["bitfinex","BTCUSD",1747899087358,0.004,110670.0,110650.0,0.41078]
["bitfinex","BTCUSD",1747899087558,0.0372,110670.0,110650.0,0.67363333]
["bitfinex","BTCUSD",1747899087782,0.0352,110670.0,110660.0,0.4]
["bitfinex","BTCUSD",1747899088197,0.0332,110670.0,110660.0,0.4]
["bitfinex","BTCUSD",1747899088583,0.0637,110670.0,110660.0,0.4]
["bitfinex","BTCUSD",1747899088756,0.0647,110670.0,110660.0,0.4]
["bitfinex","BTCUSD",1747899088919,0.0637,110670.0,110660.0,0.4]
["bitfinex","BTCUSD",1747899089322,0.0657,110670.0,110660.0,0.4]
["bitfinex","BTCUSD",1747899089751,0.0677,110670.0,110660.0,0.4]
["bitfinex","BTCUSD",1747899091546,0.0372,110670.0,110660.0,0.4]
["bitfinex","BTCUSD",1747899091943,0.0372,110670.0,110650.0,0.29375333]
["bitfinex","BTCUSD",1747899092499,0.0372,110670.0,110650.0,0.69375333]
["bitfinex","BTCUSD",1747899092703,0.004,110670.0,110660.0,0.2970124]
["bitfinex","BTCUSD",1747899092903,0.002,110670.0,110660.0,0.29475333]
["bitfinex","BTCUSD",1747899093969,0.002,110670.0,110660.0,0.32495333]
["bitfinex","BTCUSD",1747899094232,0.3341,110700.0,110670.0,0.0624]
["bitfinex","BTCUSD",1747899094435,0.3341,110700.0,110680.0,0.26365333]
["bitfinex","BTCUSD",1747899094842,0.0331,110700.0,110690.0,0.26365333]
["bitfinex","BTCUSD",1747899095268,0.0331,110700.0,110680.0,0.29365333]
["bitfinex","BTCUSD",1747899095602,0.03325269,110700.0,110680.0,0.29365333]
["bitfinex","BTCUSD",1747899095807,0.03525269,110700.0,110680.0,0.29365333]
["bitfinex","BTCUSD",1747899096089,0.03725269,110700.0,110680.0,0.29365333]
["bitfinex","BTCUSD",1747899096677,0.00415269,110700.0,110690.0,0.26365333]
["bitfinex","BTCUSD",1747899096870,0.00415269,110700.0,110680.0,0.32395333]
["bitfinex","BTCUSD",1747899097281,0.03495269,110700.0,110680.0,0.29365333]
["bitfinex","BTCUSD",1747899097459,0.0324,110690.0,110670.0,0.94481333]
["bitfinex","BTCUSD",1747899097661,0.0324,110690.0,110670.0,0.12254556]
["bitfinex","BTCUSD",1747899097861,0.0324,110680.0,110660.0,1.01241333]
["bitfinex","BTCUSD",1747899098087,0.0324,110680.0,110660.0,1.10195889]
["bitfinex","BTCUSD",1747899098671,0.0324,110680.0,110670.0,0.26365333]
["bitfinex","BTCUSD",1747899099881,0.0621,110690.0,110670.0,0.26365333]
["bitfinex","BTCUSD",1747899101686,0.001,110680.0,110670.0,0.26365333]
["bitfinex","BTCUSD",1747899102002,0.0636,110690.0,110670.0,0.26365333]
["bitfinex","BTCUSD",1747899102396,0.0646,110690.0,110670.0,0.66365333]
["bitfinex","BTCUSD",1747899102530,0.0636,110690.0,110670.0,0.66365333]
["bitfinex","BTCUSD",1747899102966,0.0313,110680.0,110670.0,0.66365333]
["bitfinex","BTCUSD",1747899103316,0.0303,110680.0,110670.0,0.66365333]
["bitfinex","BTCUSD",1747899103877,0.0611,110690.0,110670.0,0.66365333]
["bitfinex","BTCUSD",1747899104747,0.03155269,110700.0,110680.0,0.29515333]
["bitfinex","BTCUSD",1747899104937,0.00015269,110700.0,110690.0,0.26365333]
["bitfinex","BTCUSD",1747899105336,0.00015269,110700.0,110690.0,0.29515333]
["bitfinex","BTCUSD",1747899105971,0.00015269,110700.0,110690.0,0.26365333]
["bitfinex","BTCUSD",1747899106190,0.03135269,110700.0,110680.0,0.38409889]
["bitfinex","BTCUSD",1747899106371,0.03135269,110700.0,110690.0,0.001]
["bitfinex","BTCUSD",1747899106681,0.03535269,110700.0,110690.0,0.001]
["bitfinex","BTCUSD",1747899107796,0.00715269,110700.0,110690.0,0.001]
["bitfinex","BTCUSD",1747899108418,0.00715269,110700.0,110690.0,0.00325827]
["bitfinex","BTCUSD",1747899109341,0.04035269,110700.0,110690.0,0.001]
["bitfinex","BTCUSD",1747899110609,0.00715269,110700.0,110690.0,0.38855718]
["bitfinex","BTCUSD",1747899110815,0.00715269,110700.0,110690.0,1.83743589]
["bitfinex","BTCUSD",1747899111672,0.00415269,110700.0,110690.0,2.10835589]
["bitfinex","BTCUSD",1747899111973,0.00015269,110700.0,110690.0,2.10835589]
["bitfinex","BTCUSD",1747899112129,0.00115269,110700.0,110690.0,2.10835589]
["bitfinex","BTCUSD",1747899112336,0.00115269,110700.0,110690.0,1.84470256]
["bitfinex","BTCUSD",1747899112492,0.00015269,110700.0,110690.0,2.10735589]
["bitfinex","BTCUSD",1747899112697,0.00015269,110700.0,110690.0,2.10835589]
["bitfinex","BTCUSD",1747899114029,0.00015269,110700.0,110690.0,2.10735589]
["bitfinex","BTCUSD",1747899114253,0.00015269,110700.0,110690.0,2.84735589]
["bitfinex","BTCUSD",1747899114462,0.00015269,110700.0,110690.0,2.84835589]
["bitfinex","BTCUSD",1747899114666,0.00015269,110700.0,110690.0,2.86200955]
["bitfinex","BTCUSD",1747899116157,0.00015269,110700.0,110690.0,2.19371455]
["bitfinex","BTCUSD",1747899116327,0.00015269,110700.0,110690.0,2.22391455]
["bitfinex","BTCUSD",1747899116970,0.0328,110740.0,110710.0,0.0311]
["bitfinex","BTCUSD",1747899117192,0.00050952,110740.0,110730.0,0.29425333]
["bitfinex","BTCUSD",1747899117407,0.00050952,110740.0,110730.0,3.92963289]
["bitfinex","BTCUSD",1747899118063,0.00050952,110740.0,110730.0,3.15478089]
["bitfinex","BTCUSD",1747899118469,0.00050952,110740.0,110730.0,3.49478089]
["bitfinex","BTCUSD",1747899119522,0.00150952,110740.0,110730.0,3.50031557]
["bitfinex","BTCUSD",1747899119899,0.00050952,110740.0,110730.0,3.50031557]
["bitfinex","BTCUSD",1747899121286,0.00050952,110740.0,110730.0,3.52740257]
["bitfinex","BTCUSD",1747899122445,0.00050952,110740.0,110730.0,3.47572757]
["bitfinex","BTCUSD",1747899124217,0.00050952,110740.0,110730.0,2.85806757]
["bitfinex","BTCUSD",1747899124463,0.00050952,110740.0,110730.0,3.50578757]
["bitfinex","BTCUSD",1747899125514,0.0313,110770.0,110740.0,0.4055]
["bitfinex","BTCUSD",1747899125765,0.00013811,110770.0,110760.0,0.52730666]
["bitfinex","BTCUSD",1747899125944,0.00013811,110770.0,110760.0,0.99377222]
["bitfinex","BTCUSD",1747899126149,0.00013811,110770.0,110760.0,0.73011889]
["bitfinex","BTCUSD",1747899126275,0.00013811,110770.0,110760.0,1.13011889]
["bitfinex","BTCUSD",1747899126936,0.03743811,110770.0,110760.0,1.13111889]
["bitfinex","BTCUSD",1747899127484,0.03643811,110770.0,110760.0,1.13111889]
["bitfinex","BTCUSD",1747899127893,0.04043811,110770.0,110760.0,1.13111889]
["bitfinex","BTCUSD",1747899128495,0.04035298,110770.0,110760.0,1.13111889]
["bitfinex","BTCUSD",1747899131282,0.00805298,110770.0,110760.0,1.13111889]
["bitfinex","BTCUSD",1747899131991,0.00805298,110770.0,110760.0,3.56695922]
["bitfinex","BTCUSD",1747899132585,0.00805298,110770.0,110760.0,3.86901922]
["bitfinex","BTCUSD",1747899132920,0.00401298,110770.0,110760.0,4.63175922]
["bitfinex","BTCUSD",1747899133329,0.00201298,110770.0,110760.0,4.63075922]
["bitfinex","BTCUSD",1747899133506,0.00501298,110770.0,110760.0,4.63075922]
["bitfinex","BTCUSD",1747899133721,0.00501298,110770.0,110760.0,4.10345256]
["bitfinex","BTCUSD",1747899133926,1.298e-05,110770.0,110760.0,4.63075922]
["bitfinex","BTCUSD",1747899134339,0.00101298,110770.0,110760.0,4.63475922]
["bitfinex","BTCUSD",1747899134546,0.00101298,110770.0,110760.0,4.63975922]
["bitfinex","BTCUSD",1747899134754,1.298e-05,110770.0,110760.0,4.63575922]
["bitfinex","BTCUSD",1747899135158,0.00101298,110770.0,110760.0,4.60285922]
["bitfinex","BTCUSD",1747899136325,0.00101298,110770.0,110760.0,3.13137022]
["bitfinex","BTCUSD",1747899136527,0.00101298,110770.0,110760.0,3.74917422]
["bitfinex","BTCUSD",1747899136730,0.00101298,110770.0,110760.0,3.78027422]
["bitfinex","BTCUSD",1747899136940,0.00101298,110770.0,110760.0,3.78131422]
["bitfinex","BTCUSD",1747899138703,0.00101298,110770.0,110760.0,3.75021422]
["bitfinex","BTCUSD",1747899138928,0.00101298,110770.0,110760.0,3.76827037]
["bitfinex","BTCUSD",1747899139333,0.00101298,110770.0,110760.0,3.94884097]
["bitfinex","BTCUSD",1747899143043,0.00101298,110770.0,110760.0,4.00902097]
["bitfinex","BTCUSD",1747899144019,0.00101298,110770.0,110760.0,3.57592097]
["bitfinex","BTCUSD",1747899144906,0.00101298,110770.0,110760.0,3.79142851]
["bitfinex","BTCUSD",1747899145116,0.00101298,110770.0,110760.0,3.59462097]
["bitfinex","BTCUSD",1747899145933,0.00101298,110770.0,110760.0,3.62712097]
["bitfinex","BTCUSD",1747899146521,0.00101298,110770.0,110760.0,3.59462097]
["bitfinex","BTCUSD",1747899149190,0.00101298,110770.0,110760.0,3.56754097]
["bitfinex","BTCUSD",1747899149404,0.0624,110790.0,110770.0,0.18958144]
["bitfinex","BTCUSD",1747899149612,0.0624,110790.0,110780.0,3.67620675]
["bitfinex","BTCUSD",1747899149818,0.0838,110800.0,110790.0,0.20759896]
["bitfinex","BTCUSD",1747899150020,0.0838,110800.0,110790.0,2.46470529]
["bitfinex","BTCUSD",1747899150224,0.0838,110800.0,110790.0,2.67635729]
["bitfinex","BTCUSD",1747899150851,0.30040501,110800.0,110790.0,2.19266595]
["bitfinex","BTCUSD",1747899151075,0.09282453,110800.0,110790.0,1.64723621]
["bitfinex","BTCUSD",1747899151283,0.10184914,110800.0,110790.0,1.64723621]
["bitfinex","BTCUSD",1747899151488,0.29137941,110800.0,110790.0,1.58353621]
["bitfinex","BTCUSD",1747899151796,0.09282453,110800.0,110790.0,1.58353621]
["bitfinex","BTCUSD",1747899152013,0.0838,110800.0,110790.0,1.58353621]
["bitfinex","BTCUSD",1747899153341,0.0838,110800.0,110790.0,1.67308177]
["bitfinex","BTCUSD",1747899153560,0.0838,110800.0,110790.0,1.67250599]
["bitfinex","BTCUSD",1747899154602,0.0838,110800.0,110790.0,1.45645689]
["bitfinex","BTCUSD",1747899154855,0.28235537,110800.0,110790.0,0.95626778]
["bitfinex","BTCUSD",1747899155063,0.28235537,110800.0,110790.0,0.9833452]
["bitfinex","BTCUSD",1747899155254,0.28235537,110800.0,110790.0,1.24699853]
["bitfinex","BTCUSD",1747899155255,0.29137998,110800.0,110790.0,1.24699853]
["bitfinex","BTCUSD",1747899155794,0.29137998,110800.0,110790.0,0.87930412]
["bitfinex","BTCUSD",1747899155990,0.2913799,110800.0,110790.0,0.87930355]
["bitfinex","BTCUSD",1747899156203,0.2913799,110800.0,110790.0,0.86125245]
["bitfinex","BTCUSD",1747899156402,0.2913799,110800.0,110790.0,0.87027804]
["bitfinex","BTCUSD",1747899157298,0.2913799,110800.0,110790.0,0.85222687]
["bitfinex","BTCUSD",1747899157554,0.2913799,110800.0,110790.0,0.87027813]
["bitfinex","BTCUSD",1747899157763,0.2913799,110800.0,110790.0,0.48930364]
["bitfinex","BTCUSD",1747899157973,0.2913799,110800.0,110790.0,0.47125262]
["bitfinex","BTCUSD",1747899158180,0.30040508,110800.0,110790.0,0.47125262]
["bitfinex","BTCUSD",1747899158829,0.28235488,110800.0,110790.0,0.8793038]
["bitfinex","BTCUSD",1747899159036,0.09282461,110800.0,110790.0,0.8793038]
["bitfinex","BTCUSD",1747899159221,0.10184939,110800.0,110790.0,0.8793038]
["bitfinex","BTCUSD",1747899159581,0.11087425,110800.0,110790.0,0.90462283]
["bitfinex","BTCUSD",1747899160666,0.29137966,110800.0,110790.0,0.90462283]
["bitfinex","BTCUSD",1747899160873,0.29137966,110800.0,110790.0,0.89559732]
["bitfinex","BTCUSD",1747899161914,0.09282461,110800.0,110790.0,0.90462283]
["bitfinex","BTCUSD",1747899162116,0.28235472,110800.0,110790.0,0.90462283]
["bitfinex","BTCUSD",1747899163127,0.09282453,110800.0,110790.0,2.99660583]
["bitfinex","BTCUSD",1747899163535,0.10184914,110800.0,110790.0,2.99660583]
["bitfinex","BTCUSD",1747899163739,0.09184914,110800.0,110790.0,2.7329525]
["bitfinex","BTCUSD",1747899163938,0.09184914,110800.0,110790.0,1.92304983]
["bitfinex","BTCUSD",1747899164371,0.0738,110800.0,110790.0,1.92304983]
["bitfinex","BTCUSD",1747899166547,0.0738,110800.0,110790.0,2.19368983]
["bitfinex","BTCUSD",1747899168399,0.0738,110800.0,110790.0,1.9300365]
["bitfinex","BTCUSD",1747899168593,0.0738,110800.0,110790.0,2.19368983]
["bitfinex","BTCUSD",1747899169441,0.01,110800.0,110790.0,2.19368983]
["bitfinex","BTCUSD",1747899175353,0.0717,110800.0,110790.0,2.19368983]
["bitfinex","BTCUSD",1747899177776,0.0717,110800.0,110790.0,2.01328683]
["bitfinex","BTCUSD",1747899180442,0.27025505,110800.0,110790.0,0.67897236]
["bitfinex","BTCUSD",1747899180653,0.27025545,110800.0,110790.0,0.39]
["bitfinex","BTCUSD",1747899180877,0.01,110800.0,110790.0,1.75436111]
["bitfinex","BTCUSD",1747899181084,0.01,110800.0,110790.0,1.80677111]
["bitfinex","BTCUSD",1747899181085,0.0716,110800.0,110790.0,1.80677111]
["bitfinex","BTCUSD",1747899181933,0.0716,110800.0,110790.0,1.40401011]
["bitfinex","BTCUSD",1747899182160,0.0716,110800.0,110790.0,1.49355567]
["bitfinex","BTCUSD",1747899182829,0.0716,110800.0,110790.0,1.23617611]
["bitfinex","BTCUSD",1747899183048,0.08964923,110800.0,110790.0,1.73023411]
["bitfinex","BTCUSD",1747899183272,0.28820444,110800.0,110790.0,0.88658552]
["bitfinex","BTCUSD",1747899183486,0.28820444,110800.0,110790.0,0.89561119]
["bitfinex","BTCUSD",1747899183692,0.28820444,110800.0,110790.0,0.88658552]
["bitfinex","BTCUSD",1747899183900,0.28820436,110800.0,110790.0,0.89561119]
["bitfinex","BTCUSD",1747899184113,0.28820436,110800.0,110790.0,0.88658552]
["bitfinex","BTCUSD",1747899184720,0.28820436,110800.0,110790.0,0.89561119]
["bitfinex","BTCUSD",1747899185345,0.28820436,110800.0,110790.0,0.90463678]
["bitfinex","BTCUSD",1747899185635,0.27917942,110800.0,110790.0,0.90463678]
["bitfinex","BTCUSD",1747899185849,0.2791795,110800.0,110790.0,0.8956107]
["bitfinex","BTCUSD",1747899186072,0.2791795,110800.0,110790.0,0.87755944]
["bitfinex","BTCUSD",1747899186286,0.28820444,110800.0,110790.0,0.8956107]
["bitfinex","BTCUSD",1747899186729,0.28820501,110800.0,110790.0,0.61390619]
["bitfinex","BTCUSD",1747899186943,0.27917991,110800.0,110790.0,0.88658536]
["bitfinex","BTCUSD",1747899187146,0.27917991,110800.0,110790.0,0.89561103]
["bitfinex","BTCUSD",1747899187376,0.27917991,110800.0,110790.0,0.86853377]
["bitfinex","BTCUSD",1747899187602,0.97030101,110800.0,110790.0,0.41533274]
["bitfinex","BTCUSD",1747899187818,0.97030101,110800.0,110790.0,0.39]
["bitfinex","BTCUSD",1747899188645,0.97130101,110800.0,110790.0,0.39]
["bitfinex","BTCUSD",1747899190127,0.97230101,110800.0,110790.0,0.39]
["bitfinex","BTCUSD",1747899190774,0.61099872,110790.0,110780.0,0.46228415]
["bitfinex","BTCUSD",1747899191412,0.61099872,110790.0,110780.0,0.85228415]
["bitfinex","BTCUSD",1747899191632,0.4034,110790.0,110780.0,0.87033704]
["bitfinex","BTCUSD",1747899191841,0.4034,110790.0,110780.0,1.14421765]
["bitfinex","BTCUSD",1747899192045,0.4034,110790.0,110780.0,2.97877165]
["bitfinex","BTCUSD",1747899192270,0.21853966,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1747899192271,0.01096,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1747899192493,0.07296,110800.0,110790.0,1.96944649]
["bitfinex","BTCUSD",1747899192704,0.07296,110800.0,110790.0,1.86105311]
["bitfinex","BTCUSD",1747899192910,0.26149002,110800.0,110790.0,1.39253819]
["bitfinex","BTCUSD",1747899193156,0.2705148,110800.0,110790.0,0.46222695]
["bitfinex","BTCUSD",1747899193363,0.2705148,110800.0,110790.0,0.48027854]
["bitfinex","BTCUSD",1747899193573,0.26149002,110800.0,110790.0,0.64522554]
["bitfinex","BTCUSD",1747899193790,0.27051472,110800.0,110790.0,0.63619995]
["bitfinex","BTCUSD",1747899193966,0.27151472,110800.0,110790.0,0.63619995]
["bitfinex","BTCUSD",1747899194307,0.28053958,110800.0,110790.0,0.48757353]
["bitfinex","BTCUSD",1747899194535,0.27151472,110800.0,110790.0,0.4965992]
["bitfinex","BTCUSD",1747899194739,0.27251472,110800.0,110790.0,0.49659928]
["bitfinex","BTCUSD",1747899194950,0.26349002,110800.0,110790.0,1.85353687]
["bitfinex","BTCUSD",1747899195170,0.26349002,110800.0,110790.0,1.86256238]
["bitfinex","BTCUSD",1747899196667,0.26349002,110800.0,110790.0,1.85130638]
["bitfinex","BTCUSD",1747899197283,0.26349002,110800.0,110790.0,1.14686187]
["bitfinex","BTCUSD",1747899197579,0.2725148,110800.0,110790.0,1.14686187]
["bitfinex","BTCUSD",1747899197796,0.26349002,110800.0,110790.0,1.14686187]
["bitfinex","BTCUSD",1747899198016,0.26349002,110800.0,110790.0,1.15588738]
["bitfinex","BTCUSD",1747899198239,0.2725148,110800.0,110790.0,1.14686187]
["bitfinex","BTCUSD",1747899198453,0.26349002,110800.0,110790.0,1.15588738]
["bitfinex","BTCUSD",1747899198782,0.26349002,110800.0,110790.0,1.14686187]
["bitfinex","BTCUSD",1747899199016,0.07396,110800.0,110790.0,1.14686187]
["bitfinex","BTCUSD",1747899199219,0.01196,110800.0,110790.0,1.15588738]
["bitfinex","BTCUSD",1747899200540,0.07316,110800.0,110790.0,1.15588738]
["bitfinex","BTCUSD",1747899200782,0.25366541,110800.0,110790.0,1.52947307]
["bitfinex","BTCUSD",1747899200983,0.27071488,110800.0,110790.0,1.25153444]
["bitfinex","BTCUSD",1747899201222,0.27071488,110800.0,110790.0,1.52421361]
["bitfinex","BTCUSD",1747899201343,0.27071488,110800.0,110790.0,1.53323953]
["bitfinex","BTCUSD",1747899202157,0.27071488,110800.0,110790.0,1.52421369]
["bitfinex","BTCUSD",1747899202312,0.26169002,110800.0,110790.0,1.53323953]
["bitfinex","BTCUSD",1747899202488,0.27973966,110800.0,110790.0,1.49886695]
["bitfinex","BTCUSD",1747899202689,0.27973966,110800.0,110790.0,1.02965333]
["bitfinex","BTCUSD",1747899202928,0.61071545,110800.0,110790.0,0.39]
["bitfinex","BTCUSD",1747899203129,0.61071545,110800.0,110780.0,0.63969333]
["bitfinex","BTCUSD",1747899203130,0.19857264,110790.0,110780.0,0.37604]
["bitfinex","BTCUSD",1747899203346,0.27259921,110790.0,110780.0,0.37604]
["bitfinex","BTCUSD",1747899203551,0.27259921,110790.0,110780.0,0.76934204]
["bitfinex","BTCUSD",1747899205843,0.27259921,110790.0,110780.0,1.03299537]
["bitfinex","BTCUSD",1747899206255,0.27259913,110790.0,110780.0,1.03299537]
["bitfinex","BTCUSD",1747899207279,0.27259913,110790.0,110780.0,1.04202227]
["bitfinex","BTCUSD",1747899207492,0.27259913,110790.0,110780.0,1.03299537]
["bitfinex","BTCUSD",1747899207906,0.26357313,110790.0,110780.0,1.04202227]
["bitfinex","BTCUSD",1747899208140,0.27259913,110790.0,110780.0,1.04202227]
["bitfinex","BTCUSD",1747899208357,0.26357313,110790.0,110780.0,1.04202227]
["bitfinex","BTCUSD",1747899208565,0.27259905,110790.0,110780.0,1.04202227]
["bitfinex","BTCUSD",1747899208792,0.27259905,110790.0,110780.0,1.05104908]
["bitfinex","BTCUSD",1747899209381,0.27259839,110790.0,110780.0,1.24061381]
["bitfinex","BTCUSD",1747899209831,0.00996,110800.0,110790.0,0.20759896]
["bitfinex","BTCUSD",1747899210058,0.00996,110800.0,110790.0,3.07613229]
["bitfinex","BTCUSD",1747899210257,0.00996,110800.0,110790.0,3.02708429]
["bitfinex","BTCUSD",1747899210486,0.00996,110800.0,110790.0,1.35665429]
["bitfinex","BTCUSD",1747899210726,0.00996,110800.0,110790.0,1.65336829]
["bitfinex","BTCUSD",1747899210925,0.07326,110800.0,110790.0,1.03205029]
["bitfinex","BTCUSD",1747899211204,0.07326,110800.0,110790.0,1.01379629]
["bitfinex","BTCUSD",1747899211423,0.07326,110800.0,110790.0,0.86125229]
["bitfinex","BTCUSD",1747899211628,0.07426,110800.0,110790.0,0.86125229]
["bitfinex","BTCUSD",1747899212042,0.07526,110800.0,110790.0,0.86125229]
["bitfinex","BTCUSD",1747899212451,0.07426,110800.0,110790.0,0.86125229]
["bitfinex","BTCUSD",1747899212874,0.25476541,110800.0,110790.0,0.84320103]
["bitfinex","BTCUSD",1747899213077,0.28183998,110800.0,110790.0,0.65365333]
["bitfinex","BTCUSD",1747899213289,0.28986525,110800.0,110790.0,0.91954778]
["bitfinex","BTCUSD",1747899213462,0.28986525,110800.0,110790.0,0.73]
["bitfinex","BTCUSD",1747899213680,0.28986525,110800.0,110790.0,0.73902608]
["bitfinex","BTCUSD",1747899213870,0.28986525,110800.0,110790.0,0.73]
["bitfinex","BTCUSD",1747899214080,0.27181578,110800.0,110790.0,0.73]
["bitfinex","BTCUSD",1747899214286,0.27181578,110800.0,110790.0,0.73902608]
["bitfinex","BTCUSD",1747899214495,0.27181578,110800.0,110790.0,0.73]
["bitfinex","BTCUSD",1747899214863,0.27181578,110800.0,110790.0,0.73902608]
["bitfinex","BTCUSD",1747899215431,0.54245578,110800.0,110790.0,0.39]
["bitfinex","BTCUSD",1747899215892,0.54345578,110800.0,110790.0,0.84320103]
["bitfinex","BTCUSD",1747899216104,0.54345578,110800.0,110790.0,0.86125279]
["bitfinex","BTCUSD",1747899216316,0.54345578,110800.0,110790.0,0.84320103]
["bitfinex","BTCUSD",1747899216534,0.54345578,110800.0,110790.0,0.65365333]
["bitfinex","BTCUSD",1747899216735,0.54445578,110800.0,110790.0,0.65365333]
["bitfinex","BTCUSD",1747899217630,0.54445578,110800.0,110790.0,0.99365333]
["bitfinex","BTCUSD",1747899218224,0.54445578,110800.0,110790.0,1.17417503]
["bitfinex","BTCUSD",1747899218427,0.54445537,110800.0,110790.0,1.19222711]
["bitfinex","BTCUSD",1747899218629,0.54445537,110800.0,110790.0,0.99365333]
["bitfinex","BTCUSD",1747899218836,0.27381537,110800.0,110790.0,0.99365333]
["bitfinex","BTCUSD",1747899218991,0.26479051,110800.0,110790.0,0.73]
["bitfinex","BTCUSD",1747899219740,0.26479051,110800.0,110790.0,0.99365333]
["bitfinex","BTCUSD",1747899219954,0.26479011,110800.0,110790.0,1.19222711]
["bitfinex","BTCUSD",1747899220157,0.28283991,110800.0,110790.0,1.20125295]
["bitfinex","BTCUSD",1747899220518,0.29186566,110800.0,110790.0,0.99365333]
["bitfinex","BTCUSD",1747899220698,0.29186566,110800.0,110790.0,1.00267941]
["bitfinex","BTCUSD",1747899220941,0.29186566,110800.0,110790.0,0.99365333]
["bitfinex","BTCUSD",1747899221442,0.28284039,110800.0,110790.0,1.01170541]
["bitfinex","BTCUSD",1747899222401,0.28284039,110800.0,110790.0,0.99365333]
["bitfinex","BTCUSD",1747899222600,0.29186566,110800.0,110790.0,0.73]
["bitfinex","BTCUSD",1747899223873,0.28284088,110800.0,110790.0,0.73]
["bitfinex","BTCUSD",1747899225411,0.27381561,110800.0,110790.0,1.17417503]
["bitfinex","BTCUSD",1747899225617,0.28284048,110800.0,110790.0,0.99365333]
["bitfinex","BTCUSD",1747899226336,0.27381472,110800.0,110790.0,1.18320103]
["bitfinex","BTCUSD",1747899226473,0.29186468,110800.0,110790.0,1.19222695]
["bitfinex","BTCUSD",1747899226668,0.56250468,110800.0,110790.0,1.19222695]
["bitfinex","BTCUSD",1747899228035,0.29186468,110800.0,110790.0,1.20125279]
["bitfinex","BTCUSD",1747899228243,0.27381464,110800.0,110790.0,1.21930405]
["bitfinex","BTCUSD",1747899228405,0.27381472,110800.0,110790.0,1.21930413]
["bitfinex","BTCUSD",1747899228605,0.27381472,110800.0,110790.0,1.20125279]
["bitfinex","BTCUSD",1747899228810,0.29186468,110800.0,110790.0,1.19222695]
["bitfinex","BTCUSD",1747899229030,0.29186468,110800.0,110790.0,1.18320103]
["bitfinex","BTCUSD",1747899229207,0.27381472,110800.0,110790.0,1.18320103]
["bitfinex","BTCUSD",1747899229406,0.26478994,110800.0,110790.0,1.20125254]
["bitfinex","BTCUSD",1747899229646,0.28283958,110800.0,110790.0,1.20125262]
["bitfinex","BTCUSD",1747899229853,0.27381472,110800.0,110790.0,1.21027829]
["bitfinex","BTCUSD",1747899230043,0.20148994,110800.0,110790.0,1.2193038]
["bitfinex","BTCUSD",1747899230259,0.01196,110800.0,110790.0,3.2850988]
["bitfinex","BTCUSD",1747899230456,0.01196,110800.0,110790.0,3.46162186]
["bitfinex","BTCUSD",1747899231252,0.01196,110800.0,110790.0,3.72527519]
["bitfinex","BTCUSD",1747899231674,0.01096,110800.0,110790.0,3.72527519]
["bitfinex","BTCUSD",1747899232105,0.01096,110800.0,110790.0,3.46362186]
["bitfinex","BTCUSD",1747899232513,0.00996,110800.0,110790.0,3.46362186]
["bitfinex","BTCUSD",1747899233413,0.00996,110800.0,110790.0,3.46562186]
["bitfinex","BTCUSD",1747899235102,0.21753998,110800.0,110790.0,2.5544325]
["bitfinex","BTCUSD",1747899235334,0.28284055,110800.0,110790.0,3.08906203]
["bitfinex","BTCUSD",1747899235535,0.28284055,110800.0,110790.0,3.09808795]
["bitfinex","BTCUSD",1747899235753,0.29186582,110800.0,110790.0,3.08906203]
["bitfinex","BTCUSD",1747899235938,0.29186582,110800.0,110790.0,2.89951433]
["bitfinex","BTCUSD",1747899236363,0.29186582,110800.0,110790.0,2.90654041]
["bitfinex","BTCUSD",1747899236574,0.2738148,110800.0,110790.0,3.10511337]
["bitfinex","BTCUSD",1747899236777,0.29186492,110800.0,110790.0,3.09608795]
["bitfinex","BTCUSD",1747899236979,0.28284023,110800.0,110790.0,0.732]
["bitfinex","BTCUSD",1747899237183,0.28284023,110800.0,110790.0,1.10564]
["bitfinex","BTCUSD",1747899237727,0.28284023,110800.0,110790.0,1.29518778]
["bitfinex","BTCUSD",1747899237970,0.28284023,110800.0,110790.0,1.37831941]
["bitfinex","BTCUSD",1747899238425,0.08428453,110800.0,110790.0,1.57689286]
["bitfinex","BTCUSD",1747899238568,0.26478994,110800.0,110790.0,1.80505711]
["bitfinex","BTCUSD",1747899238768,0.29186468,110800.0,110790.0,1.82310878]
["bitfinex","BTCUSD",1747899239270,0.28283958,110800.0,110790.0,2.07310878]
["bitfinex","BTCUSD",1747899239452,0.07526,110800.0,110790.0,2.08213429]
["bitfinex","BTCUSD",1747899239856,0.08428461,110800.0,110790.0,2.08213429]
["bitfinex","BTCUSD",1747899240223,0.07526,110800.0,110790.0,1.69213429]
["bitfinex","BTCUSD",1747899240798,0.08428461,110800.0,110790.0,1.69213429]
["bitfinex","BTCUSD",1747899241130,0.07526,110800.0,110790.0,1.90213429]
["bitfinex","BTCUSD",1747899241536,0.08428461,110800.0,110790.0,1.90213429]
["bitfinex","BTCUSD",1747899241747,0.07526,110800.0,110790.0,1.90213429]
["bitfinex","BTCUSD",1747899242963,0.26479002,110800.0,110790.0,1.90213429]
["bitfinex","BTCUSD",1747899243165,0.2738148,110800.0,110790.0,1.62945545]
["bitfinex","BTCUSD",1747899243370,0.26479002,110800.0,110790.0,1.9021338]
["bitfinex","BTCUSD",1747899243575,0.07526,110800.0,110790.0,3.6541718]
["bitfinex","BTCUSD",1747899244155,0.08428453,110800.0,110790.0,3.6541718]
["bitfinex","BTCUSD",1747899245131,0.00996,110800.0,110790.0,3.6541718]
["bitfinex","BTCUSD",1747899245302,0.00996,110800.0,110790.0,3.74371736]
["bitfinex","BTCUSD",1747899246787,0.00996,110800.0,110790.0,3.80801736]
["bitfinex","BTCUSD",1747899247203,0.00996,110800.0,110790.0,3.80797736]
["bitfinex","BTCUSD",1747899249141,0.00996,110800.0,110790.0,3.74367736]
["bitfinex","BTCUSD",1747899250399,0.00996,110800.0,110790.0,3.76895145]
["bitfinex","BTCUSD",1747899251795,0.00996,110800.0,110790.0,3.80185145]
["bitfinex","BTCUSD",1747899253279,0.0635,110830.0,110820.0,0.53851986]
["bitfinex","BTCUSD",1747899253480,0.06365277,110830.0,110820.0,0.82021957]
["bitfinex","BTCUSD",1747899253689,0.25313157,110830.0,110820.0,0.82021965]
["bitfinex","BTCUSD",1747899253891,0.19865399,110830.0,110820.0,0.7665664]
["bitfinex","BTCUSD",1747899254092,0.00015277,110830.0,110820.0,1.4146028]
["bitfinex","BTCUSD",1747899254490,0.00115277,110830.0,110820.0,2.4014688]
["bitfinex","BTCUSD",1747899254724,0.00015277,110830.0,110820.0,2.0261088]
["bitfinex","BTCUSD",1747899254923,0.00015277,110830.0,110820.0,2.6721088]
["bitfinex","BTCUSD",1747899255126,0.06315277,110830.0,110820.0,2.2243748]
["bitfinex","BTCUSD",1747899255460,0.06315277,110830.0,110820.0,2.17890621]
["bitfinex","BTCUSD",1747899255636,0.07217486,110830.0,110820.0,2.19695324]
["bitfinex","BTCUSD",1747899255783,0.06315277,110830.0,110820.0,2.19695324]
["bitfinex","BTCUSD",1747899255982,0.07217486,110830.0,110820.0,2.19695324]
["bitfinex","BTCUSD",1747899256191,0.27167632,110830.0,110820.0,2.16988371]
["bitfinex","BTCUSD",1747899256401,0.25363141,110830.0,110820.0,2.19695348]
["bitfinex","BTCUSD",1747899256595,0.06415277,110830.0,110820.0,2.19695348]
["bitfinex","BTCUSD",1747899256827,0.25263141,110830.0,110820.0,2.19695348]
["bitfinex","BTCUSD",1747899257259,0.06315277,110830.0,110820.0,2.19695348]
["bitfinex","BTCUSD",1747899257473,0.25263149,110830.0,110820.0,2.19695348]
["bitfinex","BTCUSD",1747899257625,0.25263149,110830.0,110820.0,2.09791348]
["bitfinex","BTCUSD",1747899257799,0.24360932,110830.0,110820.0,2.09791348]
["bitfinex","BTCUSD",1747899257998,0.25263149,110830.0,110820.0,2.09791348]
["bitfinex","BTCUSD",1747899258204,0.25263149,110830.0,110820.0,2.08889041]
["bitfinex","BTCUSD",1747899258205,0.26165366,110830.0,110820.0,2.08889041]
["bitfinex","BTCUSD",1747899258408,0.2796989,110830.0,110820.0,1.44117533]
["bitfinex","BTCUSD",1747899258657,0.27969882,110830.0,110820.0,1.44117533]
["bitfinex","BTCUSD",1747899258863,0.27969882,110830.0,110820.0,1.35104816]
["bitfinex","BTCUSD",1747899259095,0.27969882,110830.0,110820.0,1.36007163]
["bitfinex","BTCUSD",1747899259266,0.27067616,110830.0,110820.0,1.37811825]
["bitfinex","BTCUSD",1747899259418,0.27067616,110830.0,110820.0,1.38714156]
["bitfinex","BTCUSD",1747899259634,0.27067616,110830.0,110820.0,1.37811833]
["bitfinex","BTCUSD",1747899260055,0.26165448,110830.0,110820.0,0.21]
["bitfinex","BTCUSD",1747899260639,0.26165448,110830.0,110820.0,0.55]
["bitfinex","BTCUSD",1747899260840,0.26165448,110830.0,110820.0,0.81365333]
["bitfinex","BTCUSD",1747899261264,0.26365448,110830.0,110820.0,0.81365333]
["bitfinex","BTCUSD",1747899262325,0.26365448,110830.0,110820.0,0.21]
["bitfinex","BTCUSD",1747899262326,0.35320004,110830.0,110820.0,0.21]
["bitfinex","BTCUSD",1747899262730,0.35320004,110830.0,110820.0,0.34]
["bitfinex","BTCUSD",1747899263072,0.26245537,110800.0,110790.0,0.69417503]
["bitfinex","BTCUSD",1747899263256,0.27147958,110800.0,110790.0,1.04320103]
["bitfinex","BTCUSD",1747899263466,0.2805046,110800.0,110790.0,1.05222687]
["bitfinex","BTCUSD",1747899263632,0.27147958,110800.0,110790.0,1.26222687]
["bitfinex","BTCUSD",1747899263839,0.28050452,110800.0,110790.0,1.07267941]
["bitfinex","BTCUSD",1747899264036,0.28953019,110800.0,110790.0,1.07267941]
["bitfinex","BTCUSD",1747899264253,0.28953019,110800.0,110790.0,1.07567941]
["bitfinex","BTCUSD",1747899264596,0.28953019,110800.0,110790.0,1.07867941]
["bitfinex","BTCUSD",1747899264851,0.28050541,110800.0,110790.0,1.06965333]
["bitfinex","BTCUSD",1747899265069,0.26245561,110800.0,110790.0,1.06965333]
["bitfinex","BTCUSD",1747899265271,0.26245561,110800.0,110790.0,0.256]
["bitfinex","BTCUSD",1747899265272,0.25343059,110800.0,110790.0,0.256]
["bitfinex","BTCUSD",1747899265710,0.25343059,110800.0,110790.0,0.596]
["bitfinex","BTCUSD",1747899266010,0.25343059,110800.0,110790.0,0.593]
["bitfinex","BTCUSD",1747899266390,0.25343059,110800.0,110790.0,0.592]
["bitfinex","BTCUSD",1747899266760,0.25343059,110800.0,110790.0,0.595]
["bitfinex","BTCUSD",1747899267113,0.25343059,110800.0,110790.0,0.805]
["bitfinex","BTCUSD",1747899267766,0.34297615,110800.0,110790.0,0.595]
["bitfinex","BTCUSD",1747899272222,0.34297615,110800.0,110790.0,0.255]
["bitfinex","BTCUSD",1747899274760,0.34297615,110800.0,110790.0,0.595]
["bitfinex","BTCUSD",1747899274961,0.34297615,110800.0,110790.0,0.255]
["bitfinex","BTCUSD",1747899276268,0.357517,110800.0,110790.0,0.255]
["bitfinex","BTCUSD",1747899277088,0.62117033,110800.0,110790.0,0.252]
["bitfinex","BTCUSD",1747899277549,0.357517,110800.0,110790.0,0.252]
["bitfinex","BTCUSD",1747899277754,0.357517,110800.0,110790.0,0.25]
["bitfinex","BTCUSD",1747899277952,0.359517,110800.0,110790.0,0.25]
["bitfinex","BTCUSD",1747899278368,0.40921974,110800.0,110790.0,0.25]
["bitfinex","BTCUSD",1747899278728,0.375168,110800.0,110790.0,0.25]
["bitfinex","BTCUSD",1747899279175,0.643808,110800.0,110790.0,0.25]
["bitfinex","BTCUSD",1747899279375,0.373168,110800.0,110790.0,0.25]
["bitfinex","BTCUSD",1747899279601,1.024208,110800.0,110790.0,0.25]
["bitfinex","BTCUSD",1747899279814,1.029208,110800.0,110790.0,0.251]
["bitfinex","BTCUSD",1747899280294,0.383168,110800.0,110790.0,0.251]
["bitfinex","BTCUSD",1747899280502,0.35497567,110800.0,110790.0,0.70420111]
["bitfinex","BTCUSD",1747899280706,0.26543002,110800.0,110790.0,0.7222527]
["bitfinex","BTCUSD",1747899280913,0.012,110800.0,110790.0,3.42529488]
["bitfinex","BTCUSD",1747899281135,0.012,110800.0,110790.0,2.77532188]
["bitfinex","BTCUSD",1747899281539,0.005,110800.0,110790.0,2.80622188]
["bitfinex","BTCUSD",1747899281745,0.21658543,110810.0,110800.0,0.53855537]
["bitfinex","BTCUSD",1747899281942,0.21658543,110810.0,110800.0,0.81123348]
["bitfinex","BTCUSD",1747899282369,0.19853386,110820.0,110810.0,0.19853762]
["bitfinex","BTCUSD",1747899282578,0.0090238,110810.0,110800.0,0.74855472]
["bitfinex","BTCUSD",1747899282748,0.01804768,110810.0,110800.0,1.87151105]
["bitfinex","BTCUSD",1747899282961,0.21070932,110830.0,110820.0,0.34]
["bitfinex","BTCUSD",1747899283167,0.36634486,110830.0,110820.0,0.61267689]
["bitfinex","BTCUSD",1747899283496,0.2166993,110830.0,110820.0,0.79314972]
["bitfinex","BTCUSD",1747899283757,0.20767705,110830.0,110820.0,0.60365333]
["bitfinex","BTCUSD",1747899283940,0.20767705,110830.0,110820.0,0.80217336]
["bitfinex","BTCUSD",1747899284155,0.00015277,110830.0,110820.0,0.82021974]
["bitfinex","BTCUSD",1747899284361,0.00315277,110830.0,110820.0,0.8202199]
["bitfinex","BTCUSD",1747899284686,0.21067657,110830.0,110820.0,0.81119683]
["bitfinex","BTCUSD",1747899284881,0.20165391,110830.0,110820.0,0.82924337]
["bitfinex","BTCUSD",1747899285085,0.21969915,110830.0,110820.0,0.82022022]
["bitfinex","BTCUSD",1747899285210,0.20365382,110830.0,110820.0,0.82022022]
["bitfinex","BTCUSD",1747899285408,0.21267624,110830.0,110820.0,0.82022022]
["bitfinex","BTCUSD",1747899285611,0.21267624,110830.0,110820.0,0.82924337]
["bitfinex","BTCUSD",1747899285821,0.21267624,110830.0,110820.0,0.82924353]
["bitfinex","BTCUSD",1747899286041,0.00515277,110830.0,110820.0,0.82924255]
["bitfinex","BTCUSD",1747899286266,0.01417494,110830.0,110820.0,1.03924255]
["bitfinex","BTCUSD",1747899286483,0.02319719,110830.0,110820.0,1.03924255]
["bitfinex","BTCUSD",1747899286717,0.01417502,110830.0,110820.0,1.03924255]
["bitfinex","BTCUSD",1747899286917,0.00515277,110830.0,110820.0,1.03924255]
["bitfinex","BTCUSD",1747899287097,0.01417502,110830.0,110820.0,1.03924255]
["bitfinex","BTCUSD",1747899287570,0.01117502,110830.0,110820.0,1.03924255]
["bitfinex","BTCUSD",1747899287978,0.00917502,110830.0,110820.0,1.03924255]
["bitfinex","BTCUSD",1747899288184,0.19865407,110830.0,110820.0,1.03121956]
["bitfinex","BTCUSD",1747899288385,0.19865399,110830.0,110820.0,1.04024231]
["bitfinex","BTCUSD",1747899288609,0.20767649,110830.0,110820.0,1.02219609]
["bitfinex","BTCUSD",1747899289146,0.20767649,110830.0,110820.0,0.75854276]
["bitfinex","BTCUSD",1747899289356,0.20767649,110830.0,110820.0,0.81465333]
["bitfinex","BTCUSD",1747899289357,0.20767698,110830.0,110820.0,0.81465333]
["bitfinex","BTCUSD",1747899289565,0.27007698,110830.0,110820.0,0.81465333]
["bitfinex","BTCUSD",1747899289736,0.27007698,110830.0,110820.0,0.82367697]
["bitfinex","BTCUSD",1747899290495,0.23877698,110830.0,110820.0,0.82367697]
["bitfinex","BTCUSD",1747899290717,0.23877698,110830.0,110820.0,0.81465333]
["bitfinex","BTCUSD",1747899291534,0.25323206,110830.0,110820.0,0.81465333]
["bitfinex","BTCUSD",1747899291735,0.25323206,110830.0,110820.0,0.551]
["bitfinex","BTCUSD",1747899291938,0.61337762,110830.0,110820.0,0.551]
["bitfinex","BTCUSD",1747899292873,0.61337762,110830.0,110820.0,0.55]
["bitfinex","BTCUSD",1747899293615,0.61437762,110830.0,110820.0,0.55]
["bitfinex","BTCUSD",1747899293817,0.61437762,110830.0,110820.0,0.34]
["bitfinex","BTCUSD",1747899294766,0.61537762,110830.0,110820.0,0.34]
["bitfinex","BTCUSD",1747899296912,0.34477762,110830.0,110820.0,0.60365333]
["bitfinex","BTCUSD",1747899297117,0.34477762,110830.0,110820.0,0.34]
["bitfinex","BTCUSD",1747899297656,0.34477762,110830.0,110820.0,0.55]
["bitfinex","BTCUSD",1747899298843,0.34477762,110830.0,110820.0,0.34]
["bitfinex","BTCUSD",1747899299457,0.34477762,110830.0,110820.0,0.55]
["bitfinex","BTCUSD",1747899299659,0.34477762,110830.0,110820.0,0.55004]
["bitfinex","BTCUSD",1747899301181,0.24620932,110830.0,110820.0,0.81369333]
["bitfinex","BTCUSD",1747899301541,0.47125407,110830.0,110820.0,0.81369333]
["bitfinex","BTCUSD",1747899301716,0.48027665,110830.0,110820.0,1.00318972]
["bitfinex","BTCUSD",1747899301923,0.48929988,110830.0,110820.0,0.81369333]
["bitfinex","BTCUSD",1747899302125,0.48929988,110830.0,110820.0,0.82271697]
["bitfinex","BTCUSD",1747899302333,0.48929988,110830.0,110820.0,0.81369333]
["bitfinex","BTCUSD",1747899302737,0.00215277,110830.0,110820.0,1.02123634]
["bitfinex","BTCUSD",1747899302941,0.20065382,110830.0,110820.0,1.01221319]
["bitfinex","BTCUSD",1747899303191,0.20065382,110830.0,110820.0,0.67221319]
["bitfinex","BTCUSD",1747899303343,0.20967632,110830.0,110820.0,0.67221319]
["bitfinex","BTCUSD",1747899303519,0.21869898,110830.0,110820.0,0.67221319]
["bitfinex","BTCUSD",1747899303723,0.2186989,110830.0,110820.0,0.67221319]
["bitfinex","BTCUSD",1747899303957,0.2186989,110830.0,110820.0,0.67221327]
["bitfinex","BTCUSD",1747899304352,0.00215277,110830.0,110820.0,0.6812365]
["bitfinex","BTCUSD",1747899304581,0.19163157,110830.0,110820.0,0.69025965]
["bitfinex","BTCUSD",1747899304784,0.20065399,110830.0,110820.0,0.6812365]
["bitfinex","BTCUSD",1747899304983,0.20065399,110830.0,110820.0,0.68123658]
["bitfinex","BTCUSD",1747899305216,0.20065399,110830.0,110820.0,0.69025981]
["bitfinex","BTCUSD",1747899305217,0.2006539,110830.0,110820.0,0.69025981]
["bitfinex","BTCUSD",1747899305417,0.2006539,110830.0,110820.0,0.68123658]
["bitfinex","BTCUSD",1747899305532,0.2096764,110830.0,110820.0,0.43554757]
["bitfinex","BTCUSD",1747899305734,0.2006539,110830.0,110820.0,0.43554757]
["bitfinex","BTCUSD",1747899305934,0.2006539,110830.0,110820.0,0.42652426]
["bitfinex","BTCUSD",1747899306228,0.20967648,110830.0,110820.0,0.42652426]
["bitfinex","BTCUSD",1747899307091,0.2096764,110830.0,110820.0,0.43554765]
["bitfinex","BTCUSD",1747899307298,0.21869914,110830.0,110820.0,0.41750079]
["bitfinex","BTCUSD",1747899307508,0.21869914,110830.0,110820.0,0.42652435]
["bitfinex","BTCUSD",1747899307724,0.2096764,110830.0,110820.0,0.42652426]
["bitfinex","BTCUSD",1747899307931,0.2006539,110830.0,110820.0,0.43554765]
["bitfinex","BTCUSD",1747899308152,0.2096764,110830.0,110820.0,0.42652426]
["bitfinex","BTCUSD",1747899308366,0.2096764,110830.0,110820.0,0.42652435]
["bitfinex","BTCUSD",1747899308579,0.2096764,110830.0,110820.0,0.40847715]
["bitfinex","BTCUSD",1747899308800,0.2096764,110830.0,110820.0,0.435547]
["bitfinex","BTCUSD",1747899308801,0.00215277,110830.0,110820.0,0.435547]
["bitfinex","BTCUSD",1747899308988,0.19163141,110830.0,110820.0,0.435547]
["bitfinex","BTCUSD",1747899309258,0.19163141,110830.0,110820.0,0.42652393]
["bitfinex","BTCUSD",1747899309702,0.00215277,110830.0,110820.0,1.04614708]
["bitfinex","BTCUSD",1747899309938,0.00215277,110830.0,110820.0,4.23370415]
["bitfinex","BTCUSD",1747899310158,0.00215277,110830.0,110820.0,4.32324971]
["bitfinex","BTCUSD",1747899311675,0.01117486,110830.0,110820.0,1.60792465]
["bitfinex","BTCUSD",1747899311918,0.00115277,110830.0,110820.0,2.26258772]
["bitfinex","BTCUSD",1747899312330,0.00115277,110830.0,110820.0,2.26458772]
["bitfinex","BTCUSD",1747899312562,0.00115277,110830.0,110820.0,0.98069333]
["bitfinex","BTCUSD",1747899312563,0.20867657,110830.0,110820.0,0.98069333]
["bitfinex","BTCUSD",1747899312789,0.2618544,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1747899312998,0.35139996,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1747899313429,0.35039996,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1747899313630,0.35039996,110830.0,110820.0,0.004]
["bitfinex","BTCUSD",1747899313965,0.35039996,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1747899314202,0.35139996,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1747899314994,0.2543963,110820.0,110810.0,0.34]
["bitfinex","BTCUSD",1747899316023,0.24537283,110820.0,110810.0,0.80219095]
["bitfinex","BTCUSD",1747899316234,0.2165655,110820.0,110810.0,0.79316682]
["bitfinex","BTCUSD",1747899316400,0.22558914,110820.0,110810.0,0.79416682]
["bitfinex","BTCUSD",1747899316967,0.1985188,110820.0,110810.0,0.82123912]
["bitfinex","BTCUSD",1747899317271,0.1985188,110820.0,110810.0,1.9961432]
["bitfinex","BTCUSD",1747899317272,0.20754195,110820.0,110810.0,1.9961432]
["bitfinex","BTCUSD",1747899317442,0.20754195,110820.0,110810.0,0.94406524]
["bitfinex","BTCUSD",1747899317657,0.21656526,110820.0,110810.0,0.95308928]
["bitfinex","BTCUSD",1747899317863,0.22558882,110820.0,110810.0,0.93504111]
["bitfinex","BTCUSD",1747899318025,0.00015277,110830.0,110820.0,0.20754277]
["bitfinex","BTCUSD",1747899318222,0.20767641,110830.0,110820.0,0.45314972]
["bitfinex","BTCUSD",1747899318471,0.20767698,110830.0,110820.0,0.26365333]
["bitfinex","BTCUSD",1747899318677,0.19865456,110830.0,110820.0,0.26365333]
["bitfinex","BTCUSD",1747899318825,0.18951341,110810.0,110800.0,0.60369333]
["bitfinex","BTCUSD",1747899319016,0.23003762,110810.0,110800.0,0.79322401]
["bitfinex","BTCUSD",1747899319228,0.23906207,110810.0,110800.0,0.82029899]
["bitfinex","BTCUSD",1747899319433,0.23906207,110810.0,110800.0,0.81127413]
["bitfinex","BTCUSD",1747899319690,0.23906207,110810.0,110800.0,0.60369333]
["bitfinex","BTCUSD",1747899319893,0.26183786,110810.0,110800.0,0.34906518]
["bitfinex","BTCUSD",1747899320101,0.26183786,110810.0,110800.0,0.35106518]
["bitfinex","BTCUSD",1747899320293,0.26183786,110810.0,110800.0,0.35106527]
["bitfinex","BTCUSD",1747899320496,0.26183786,110810.0,110800.0,0.54259578]
["bitfinex","BTCUSD",1747899320695,0.26183786,110810.0,110800.0,0.53357068]
["bitfinex","BTCUSD",1747899320895,0.26183786,110810.0,110800.0,0.80624919]
["bitfinex","BTCUSD",1747899321203,0.26183786,110810.0,110800.0,0.81527429]
["bitfinex","BTCUSD",1747899321552,0.26183786,110810.0,110800.0,0.80624919]
["bitfinex","BTCUSD",1747899321810,0.26183786,110810.0,110800.0,0.34404]
["bitfinex","BTCUSD",1747899322016,0.0090238,110810.0,110800.0,0.60769333]
["bitfinex","BTCUSD",1747899322221,0.1894959,110820.0,110810.0,0.53853778]
["bitfinex","BTCUSD",1747899322430,0.21656624,110820.0,110810.0,0.80219119]
["bitfinex","BTCUSD",1747899322637,0.21656624,110820.0,110810.0,0.60365333]
["bitfinex","BTCUSD",1747899322638,0.19851994,110820.0,110810.0,0.60365333]
["bitfinex","BTCUSD",1747899322849,0.23171994,110820.0,110810.0,0.60365333]
["bitfinex","BTCUSD",1747899323512,0.23171994,110820.0,110810.0,0.60465333]
["bitfinex","BTCUSD",1747899324629,0.22269647,110820.0,110810.0,0.60465333]
["bitfinex","BTCUSD",1747899324834,0.25339647,110820.0,110810.0,0.60465333]
["bitfinex","BTCUSD",1747899325939,0.25339647,110820.0,110810.0,0.78514245]
["bitfinex","BTCUSD",1747899326140,0.19851986,110820.0,110810.0,0.60465333]
["bitfinex","BTCUSD",1747899326312,0.26211986,110820.0,110810.0,0.60465333]
["bitfinex","BTCUSD",1747899327695,0.24024293,110820.0,110810.0,0.80319111]
["bitfinex","BTCUSD",1747899327908,0.24024293,110820.0,110810.0,0.7941669]
["bitfinex","BTCUSD",1747899328112,0.20754293,110820.0,110810.0,0.7941669]
["bitfinex","BTCUSD",1747899328315,0.20754293,110820.0,110810.0,0.61367778]
["bitfinex","BTCUSD",1747899328509,0.19851978,110820.0,110810.0,0.341]
["bitfinex","BTCUSD",1747899328715,0.25289639,110820.0,110810.0,0.60465333]
["bitfinex","BTCUSD",1747899329016,0.25289639,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1747899329670,0.0090229,110820.0,110810.0,0.46319095]
["bitfinex","BTCUSD",1747899329872,0.20754195,110820.0,110810.0,0.46319095]
["bitfinex","BTCUSD",1747899330079,0.18060932,110830.0,110820.0,0.54754277]
["bitfinex","BTCUSD",1747899330310,0.19865382,110830.0,110820.0,0.82021957]
["bitfinex","BTCUSD",1747899330518,0.19865382,110830.0,110820.0,0.8111965]
["bitfinex","BTCUSD",1747899330720,0.20767632,110830.0,110820.0,0.82021965]
["bitfinex","BTCUSD",1747899330949,0.20767632,110830.0,110820.0,0.82021973]
["bitfinex","BTCUSD",1747899331281,0.21669898,110830.0,110820.0,0.9111965]
["bitfinex","BTCUSD",1747899331823,0.21869898,110830.0,110820.0,0.9111965]
["bitfinex","BTCUSD",1747899332024,0.20967632,110830.0,110820.0,0.9111965]
["bitfinex","BTCUSD",1747899332169,0.20967632,110830.0,110820.0,0.92021973]
["bitfinex","BTCUSD",1747899332373,0.21869898,110830.0,110820.0,0.9111965]
["bitfinex","BTCUSD",1747899333013,0.19163149,110830.0,110820.0,0.92021973]
["bitfinex","BTCUSD",1747899333166,0.20065391,110830.0,110820.0,0.92021973]
["bitfinex","BTCUSD",1747899333363,0.20967641,110830.0,110820.0,0.92021973]
["bitfinex","BTCUSD",1747899333641,0.20967641,110830.0,110820.0,0.9111965]
["bitfinex","BTCUSD",1747899333935,0.21869899,110830.0,110820.0,0.91119658]
["bitfinex","BTCUSD",1747899334486,0.20065391,110830.0,110820.0,0.92021989]
["bitfinex","BTCUSD",1747899334797,0.20967649,110830.0,110820.0,0.91119658]
["bitfinex","BTCUSD",1747899335199,0.20967649,110830.0,110820.0,0.90217319]
["bitfinex","BTCUSD",1747899335599,0.20967649,110830.0,110820.0,0.91119658]
["bitfinex","BTCUSD",1747899336460,0.19163141,110830.0,110820.0,0.92924296]
["bitfinex","BTCUSD",1747899336665,0.00215277,110830.0,110820.0,0.92924304]
["bitfinex","BTCUSD",1747899336911,0.00215277,110830.0,110820.0,3.08813211]
["bitfinex","BTCUSD",1747899337495,0.00115277,110830.0,110820.0,3.08813211]
["bitfinex","BTCUSD",1747899337658,0.00015277,110830.0,110820.0,3.08813211]
["bitfinex","BTCUSD",1747899338205,0.20767632,110830.0,110820.0,0.95699089]
["bitfinex","BTCUSD",1747899338407,0.22905456,110830.0,110820.0,1.15472616]
["bitfinex","BTCUSD",1747899338729,0.22905456,110830.0,110820.0,0.70028689]
["bitfinex","BTCUSD",1747899338852,0.2703773,110830.0,110820.0,0.70028689]
["bitfinex","BTCUSD",1747899339209,0.2703773,110830.0,110820.0,0.71833409]
["bitfinex","BTCUSD",1747899339431,0.27037738,110830.0,110820.0,0.70028689]
["bitfinex","BTCUSD",1747899340209,0.27037738,110830.0,110820.0,0.69910601]
["bitfinex","BTCUSD",1747899341779,0.26135456,110830.0,110820.0,0.70812965]
["bitfinex","BTCUSD",1747899341993,0.25233165,110830.0,110820.0,0.88860248]
["bitfinex","BTCUSD",1747899342230,0.25233141,110830.0,110820.0,0.90664934]
["bitfinex","BTCUSD",1747899342449,0.26135358,110830.0,110820.0,0.91567265]
["bitfinex","BTCUSD",1747899342680,0.20767591,110830.0,110820.0,0.92469588]
["bitfinex","BTCUSD",1747899342860,0.00015277,110830.0,110820.0,0.92469539]
["bitfinex","BTCUSD",1747899343071,0.18060932,110830.0,110820.0,1.67141187]
["bitfinex","BTCUSD",1747899343306,0.18963149,110830.0,110820.0,1.38600218]
["bitfinex","BTCUSD",1747899343577,0.19865382,110830.0,110820.0,1.38600218]
["bitfinex","BTCUSD",1747899343779,0.23065415,110830.0,110820.0,0.69910601]
["bitfinex","BTCUSD",1747899343984,0.26165448,110830.0,110820.0,0.101]
["bitfinex","BTCUSD",1747899344375,0.26165448,110830.0,110820.0,0.441]
["bitfinex","BTCUSD",1747899344951,0.34217754,110830.0,110820.0,0.101]
["bitfinex","BTCUSD",1747899346037,0.34217754,110830.0,110820.0,0.1]
["bitfinex","BTCUSD",1747899346692,0.34517754,110830.0,110820.0,0.1]
["bitfinex","BTCUSD",1747899347635,0.34717754,110830.0,110820.0,0.1]
["bitfinex","BTCUSD",1747899355871,0.34717754,110830.0,110820.0,0.44]
["bitfinex","BTCUSD",1747899357978,0.61777754,110830.0,110820.0,0.44]
["bitfinex","BTCUSD",1747899358191,0.26665424,110830.0,110820.0,0.44]
["bitfinex","BTCUSD",1747899358394,0.54627698,110830.0,110820.0,0.44]
["bitfinex","BTCUSD",1747899358801,0.54627698,110830.0,110820.0,0.4230785]
["bitfinex","BTCUSD",1747899359691,0.53725456,110830.0,110820.0,0.4230785]
["bitfinex","BTCUSD",1747899360107,0.19463157,110830.0,110820.0,0.88525169]
["bitfinex","BTCUSD",1747899360356,0.21267648,110830.0,110820.0,0.88525186]
["bitfinex","BTCUSD",1747899360565,0.22169914,110830.0,110820.0,0.8762283]
["bitfinex","BTCUSD",1747899360777,0.22169914,110830.0,110820.0,0.88525186]
["bitfinex","BTCUSD",1747899361193,0.2126764,110830.0,110820.0,0.90329864]
["bitfinex","BTCUSD",1747899361394,0.22169906,110830.0,110820.0,0.89427533]
["bitfinex","BTCUSD",1747899361616,0.2126764,110830.0,110820.0,0.90329872]
["bitfinex","BTCUSD",1747899362356,0.22169906,110830.0,110820.0,0.89427533]
["bitfinex","BTCUSD",1747899363364,0.21869906,110830.0,110820.0,0.89427533]
["bitfinex","BTCUSD",1747899363513,0.21669906,110830.0,110820.0,0.89427533]
["bitfinex","BTCUSD",1747899363716,0.21869906,110830.0,110820.0,0.89427533]
["bitfinex","BTCUSD",1747899363910,0.21869906,110830.0,110820.0,0.88525186]
["bitfinex","BTCUSD",1747899364540,0.21869906,110830.0,110820.0,0.89427533]
["bitfinex","BTCUSD",1747899365009,0.2096764,110830.0,110820.0,0.89427533]
["bitfinex","BTCUSD",1747899365211,0.2277218,110830.0,110820.0,0.69575547]
["bitfinex","BTCUSD",1747899365336,0.21869898,110830.0,110820.0,0.69575547]
["bitfinex","BTCUSD",1747899365723,0.2277218,110830.0,110820.0,0.69575547]
["bitfinex","BTCUSD",1747899365978,0.2277218,110830.0,110820.0,0.68673183]
["bitfinex","BTCUSD",1747899366170,0.25179955,110830.0,110820.0,0.68673183]
["bitfinex","BTCUSD",1747899366513,0.25179955,110830.0,110820.0,0.4230785]
["bitfinex","BTCUSD",1747899367477,0.26615472,110830.0,110820.0,0.0830785]
["bitfinex","BTCUSD",1747899367688,0.26615423,110830.0,110820.0,0.0830785]
["bitfinex","BTCUSD",1747899367914,0.27517697,110830.0,110820.0,0.0830785]
["bitfinex","BTCUSD",1747899369648,0.27517689,110830.0,110820.0,0.09210214]
["bitfinex","BTCUSD",1747899369854,0.21869971,110830.0,110820.0,0.1011257]
["bitfinex","BTCUSD",1747899370006,0.18260932,110830.0,110820.0,0.55427533]
["bitfinex","BTCUSD",1747899370238,0.0111751,110830.0,110820.0,0.57232179]
["bitfinex","BTCUSD",1747899370414,0.20065374,110830.0,110820.0,0.56329815]
["bitfinex","BTCUSD",1747899370613,0.01117486,110830.0,110820.0,0.5723213]
["bitfinex","BTCUSD",1747899371016,0.20967583,110830.0,110820.0,0.57232089]
["bitfinex","BTCUSD",1747899371367,0.00215277,110830.0,110820.0,0.94442089]
["bitfinex","BTCUSD",1747899371567,0.00215277,110830.0,110820.0,1.33636645]
["bitfinex","BTCUSD",1747899372421,0.00115277,110830.0,110820.0,1.33636645]
["bitfinex","BTCUSD",1747899373041,0.00015277,110830.0,110820.0,1.33636645]
["bitfinex","BTCUSD",1747899373390,0.00015277,110830.0,110820.0,1.12660103]
["bitfinex","BTCUSD",1747899373593,0.00917486,110830.0,110820.0,1.12660103]
["bitfinex","BTCUSD",1747899373810,0.23887632,110830.0,110820.0,0.75600827]
["bitfinex","BTCUSD",1747899374022,0.26887632,110830.0,110820.0,0.78512616]
["bitfinex","BTCUSD",1747899374242,0.27789906,110830.0,110820.0,0.79414972]
["bitfinex","BTCUSD",1747899374449,0.27789906,110830.0,110820.0,0.80317311]
["bitfinex","BTCUSD",1747899374868,0.26887632,110830.0,110820.0,0.81219642]
["bitfinex","BTCUSD",1747899375069,0.01819711,110830.0,110820.0,0.83024272]
["bitfinex","BTCUSD",1747899375319,0.02721953,110830.0,110820.0,0.83024272]
["bitfinex","BTCUSD",1747899375625,0.20767599,110830.0,110820.0,0.83024272]
["bitfinex","BTCUSD",1747899375790,0.01819711,110830.0,110820.0,0.83024272]
["bitfinex","BTCUSD",1747899375986,0.19865366,110830.0,110820.0,0.83024272]
["bitfinex","BTCUSD",1747899376194,0.01819711,110830.0,110820.0,0.83024272]
["bitfinex","BTCUSD",1747899376588,0.19865366,110830.0,110820.0,0.83024272]
["bitfinex","BTCUSD",1747899376793,0.20767608,110830.0,110820.0,0.8302428]
["bitfinex","BTCUSD",1747899377021,0.21669866,110830.0,110820.0,0.82121965]
["bitfinex","BTCUSD",1747899377641,0.21669866,110830.0,110820.0,0.80317311]
["bitfinex","BTCUSD",1747899377845,0.27879939,110830.0,110820.0,0.60465333]
["bitfinex","BTCUSD",1747899378082,0.27879939,110830.0,110820.0,0.78512616]
["bitfinex","BTCUSD",1747899378294,0.27879939,110830.0,110820.0,0.79414972]
["bitfinex","BTCUSD",1747899378504,0.27879939,110830.0,110820.0,0.80317319]
["bitfinex","BTCUSD",1747899378728,0.26977714,110830.0,110820.0,0.60465333]
["bitfinex","BTCUSD",1747899378913,0.26075472,110830.0,110820.0,0.60465333]
["bitfinex","BTCUSD",1747899379614,0.26977705,110830.0,110820.0,0.80317336]
["bitfinex","BTCUSD",1747899379851,0.26977697,110830.0,110820.0,0.341]
["bitfinex","BTCUSD",1747899380060,0.26075464,110830.0,110820.0,0.341]
["bitfinex","BTCUSD",1747899380793,0.25173206,110830.0,110820.0,0.34]
["bitfinex","BTCUSD",1747899381001,0.25273206,110830.0,110820.0,0.34]
["bitfinex","BTCUSD",1747899381201,0.25273206,110830.0,110820.0,0.60365333]
["bitfinex","BTCUSD",1747899381426,0.25373206,110830.0,110820.0,0.60365333]
["bitfinex","BTCUSD",1747899382527,0.25373206,110830.0,110820.0,0.34]
["bitfinex","BTCUSD",1747899382942,0.61383762,110830.0,110820.0,0.34]
["bitfinex","BTCUSD",1747899383335,0.22051284,110810.0,110800.0,0.46915537]
["bitfinex","BTCUSD",1747899383539,0.2295368,110810.0,110800.0,1.10712795]
["bitfinex","BTCUSD",1747899383766,0.22953672,110810.0,110800.0,1.10712795]
["bitfinex","BTCUSD",1747899384115,0.22953672,110810.0,110800.0,1.09810325]
["bitfinex","BTCUSD",1747899384280,0.27788481,110810.0,110800.0,1.08907839]
["bitfinex","BTCUSD",1747899384483,0.25983672,110810.0,110800.0,1.11815305]
["bitfinex","BTCUSD",1747899384681,0.0613,110810.0,110800.0,1.12015305]
["bitfinex","BTCUSD",1747899384900,0.0180476,110810.0,110800.0,1.12015305]
["bitfinex","BTCUSD",1747899385097,0.19853672,110810.0,110800.0,1.12015305]
["bitfinex","BTCUSD",1747899386363,0.00902372,110810.0,110800.0,1.12015305]
["bitfinex","BTCUSD",1747899386540,0.0180476,110810.0,110800.0,1.12015305]
["bitfinex","BTCUSD",1747899387020,0.00902372,110810.0,110800.0,1.12015305]
["bitfinex","BTCUSD",1747899387239,0.26825786,110820.0,110810.0,0.52048912]
["bitfinex","BTCUSD",1747899387475,0.26175407,110830.0,110820.0,0.19851986]
["bitfinex","BTCUSD",1747899387684,0.19851913,110820.0,110810.0,0.80219103]
["bitfinex","BTCUSD",1747899387921,0.27064252,110820.0,110810.0,0.81121516]
["bitfinex","BTCUSD",1747899388181,0.27064252,110820.0,110810.0,0.83649784]
["bitfinex","BTCUSD",1747899388386,0.27064252,110820.0,110810.0,0.82747371]
["bitfinex","BTCUSD",1747899388601,0.27064252,110820.0,110810.0,0.836498]
["bitfinex","BTCUSD",1747899388778,0.26161913,110820.0,110810.0,0.82123936]
["bitfinex","BTCUSD",1747899388990,0.27064252,110820.0,110810.0,0.81221532]
["bitfinex","BTCUSD",1747899389197,0.27064252,110820.0,110810.0,0.83749805]
["bitfinex","BTCUSD",1747899389401,0.27064252,110820.0,110810.0,0.82123945]
["bitfinex","BTCUSD",1747899389617,0.27064252,110820.0,110810.0,0.83026349]
["bitfinex","BTCUSD",1747899389834,0.25273165,110830.0,110820.0,0.20754301]
["bitfinex","BTCUSD",1747899390093,0.28079906,110830.0,110820.0,0.4711965]
["bitfinex","BTCUSD",1747899390311,0.28882188,110830.0,110820.0,0.46217327]
["bitfinex","BTCUSD",1747899390960,0.28882188,110830.0,110820.0,0.46217336]
["bitfinex","BTCUSD",1747899391191,0.27979979,110830.0,110820.0,0.46217336]
["bitfinex","BTCUSD",1747899391438,0.28179979,110830.0,110820.0,0.46217336]
["bitfinex","BTCUSD",1747899392444,0.28179979,110830.0,110820.0,0.4531498]
["bitfinex","BTCUSD",1747899392660,0.28179979,110830.0,110820.0,0.46217336]
["bitfinex","BTCUSD",1747899392856,0.28179979,110830.0,110820.0,0.4531498]
["bitfinex","BTCUSD",1747899393198,0.27277624,110830.0,110820.0,0.47119675]
["bitfinex","BTCUSD",1747899393663,0.00215277,110830.0,110820.0,1.09984313]
["bitfinex","BTCUSD",1747899393867,0.00215277,110830.0,110820.0,1.12512972]
["bitfinex","BTCUSD",1747899394078,0.01117494,110830.0,110820.0,1.49944972]
["bitfinex","BTCUSD",1747899394418,0.00215277,110830.0,110820.0,1.47416313]
["bitfinex","BTCUSD",1747899394811,0.01117494,110830.0,110820.0,1.47416313]
["bitfinex","BTCUSD",1747899394966,0.02019727,110830.0,110820.0,1.47416313]
["bitfinex","BTCUSD",1747899395197,0.02019727,110830.0,110820.0,1.2105098]
["bitfinex","BTCUSD",1747899395383,0.02921977,110830.0,110820.0,1.47416313]
["bitfinex","BTCUSD",1747899395585,0.05269727,110830.0,110820.0,1.47416313]
["bitfinex","BTCUSD",1747899395771,0.06171977,110830.0,110820.0,1.47416313]
["bitfinex","BTCUSD",1747899396849,0.05269727,110830.0,110820.0,1.47416313]
["bitfinex","BTCUSD",1747899397414,0.06171977,110830.0,110820.0,1.47416313]
["bitfinex","BTCUSD",1747899397873,0.06171969,110830.0,110820.0,1.47416313]
["bitfinex","BTCUSD",1747899398791,0.24217624,110830.0,110820.0,1.46514006]
["bitfinex","BTCUSD",1747899398978,0.25119882,110830.0,110820.0,1.47416329]
["bitfinex","BTCUSD",1747899399326,0.25119874,110830.0,110820.0,1.4741628]
["bitfinex","BTCUSD",1747899399529,0.25119874,110830.0,110820.0,1.47416231]
["bitfinex","BTCUSD",1747899399530,0.01117502,110830.0,110820.0,1.47416231]
["bitfinex","BTCUSD",1747899399736,0.20065407,110830.0,110820.0,1.45611609]
["bitfinex","BTCUSD",1747899399935,0.23365407,110830.0,110820.0,1.46513924]
["bitfinex","BTCUSD",1747899400984,0.23365407,110830.0,110820.0,1.47416231]
["bitfinex","BTCUSD",1747899401146,0.23365407,110830.0,110820.0,1.46513924]
["bitfinex","BTCUSD",1747899401555,0.22463157,110830.0,110820.0,1.47416231]
["bitfinex","BTCUSD",1747899401756,0.23365399,110830.0,110820.0,1.46479411]
["bitfinex","BTCUSD",1747899401931,0.23365399,110830.0,110820.0,1.45577096]
["bitfinex","BTCUSD",1747899402133,0.24267657,110830.0,110820.0,1.45577096]
["bitfinex","BTCUSD",1747899402711,0.23365399,110830.0,110820.0,1.46479411]
["bitfinex","BTCUSD",1747899402918,0.23365399,110830.0,110820.0,1.47381718]
["bitfinex","BTCUSD",1747899403116,0.23365399,110830.0,110820.0,1.46479411]
["bitfinex","BTCUSD",1747899403735,0.27267657,110830.0,110820.0,1.16539283]
["bitfinex","BTCUSD",1747899403939,0.27267657,110830.0,110820.0,1.58012833]
["bitfinex","BTCUSD",1747899404148,0.28169931,110830.0,110820.0,1.58012833]
["bitfinex","BTCUSD",1747899404380,0.27267657,110830.0,110820.0,1.58012833]
["bitfinex","BTCUSD",1747899404582,0.27267657,110830.0,110820.0,1.39531898]
["bitfinex","BTCUSD",1747899404788,0.27267657,110830.0,110820.0,1.40434213]
["bitfinex","BTCUSD",1747899404999,0.07417494,110830.0,110820.0,1.40434164]
["bitfinex","BTCUSD",1747899405201,0.09221969,110830.0,110820.0,1.40434164]
["bitfinex","BTCUSD",1747899405369,0.27267624,110830.0,110820.0,1.40434164]
["bitfinex","BTCUSD",1747899405637,0.27267624,110830.0,110820.0,1.59817422]
["bitfinex","BTCUSD",1747899405849,0.28169882,110830.0,110820.0,1.59817422]
["bitfinex","BTCUSD",1747899406047,0.28169882,110830.0,110820.0,1.58915115]
["bitfinex","BTCUSD",1747899406234,0.26365407,110830.0,110820.0,0.93520793]
["bitfinex","BTCUSD",1747899406458,0.26365407,110830.0,110820.0,1.57976793]
["bitfinex","BTCUSD",1747899406619,0.07417502,110830.0,110820.0,1.57976793]
["bitfinex","BTCUSD",1747899406821,0.08319744,110830.0,110820.0,1.57976793]
["bitfinex","BTCUSD",1747899407225,0.09221994,110830.0,110820.0,1.57976793]
["bitfinex","BTCUSD",1747899407431,0.28169907,110830.0,110820.0,1.57976793]
["bitfinex","BTCUSD",1747899407597,0.07417502,110830.0,110820.0,1.57976793]
["bitfinex","BTCUSD",1747899407795,0.08319752,110830.0,110820.0,1.57976793]
["bitfinex","BTCUSD",1747899408005,0.26365407,110830.0,110820.0,1.57976793]
["bitfinex","BTCUSD",1747899408518,0.07844142,110850.0,110840.0,0.1894622]
["bitfinex","BTCUSD",1747899408887,0.09653331,110850.0,110840.0,0.66287646]
["bitfinex","BTCUSD",1747899409222,0.08751252,110850.0,110840.0,0.47806532]
["bitfinex","BTCUSD",1747899409549,0.08751252,110850.0,110840.0,1.0118979]
["bitfinex","BTCUSD",1747899409744,0.09151252,110850.0,110840.0,1.08050982]
["bitfinex","BTCUSD",1747899409911,0.00705089,110850.0,110840.0,1.00663232]
["bitfinex","BTCUSD",1747899410112,0.00705089,110850.0,110840.0,1.53152132]
["bitfinex","BTCUSD",1747899411185,0.05855992,110860.0,110850.0,0.5474866]
["bitfinex","BTCUSD",1747899411419,0.05855992,110860.0,110850.0,2.5845051]
["bitfinex","BTCUSD",1747899411420,0.09115992,110860.0,110850.0,2.5845051]
["bitfinex","BTCUSD",1747899411839,0.09115992,110860.0,110850.0,2.3444581]
["bitfinex","BTCUSD",1747899412069,0.0756,110880.0,110870.0,0.53843]
["bitfinex","BTCUSD",1747899412208,0.01,110880.0,110870.0,4.456032]
["bitfinex","BTCUSD",1747899412405,0.01005089,110880.0,110870.0,4.54557756]
["bitfinex","BTCUSD",1747899412936,0.01005089,110880.0,110870.0,4.31413306]
["bitfinex","BTCUSD",1747899413138,0.01005089,110880.0,110870.0,2.25941179]
["bitfinex","BTCUSD",1747899413344,0.01005089,110880.0,110870.0,2.36281179]
["bitfinex","BTCUSD",1747899413563,0.01005089,110880.0,110870.0,2.63337179]
["bitfinex","BTCUSD",1747899414063,0.01105089,110880.0,110870.0,2.63337179]
["bitfinex","BTCUSD",1747899414599,0.01105089,110880.0,110870.0,2.37092729]
["bitfinex","BTCUSD",1747899414802,0.01105089,110880.0,110870.0,2.63337179]
["bitfinex","BTCUSD",1747899415310,0.01105089,110880.0,110870.0,2.07846906]
["bitfinex","BTCUSD",1747899415711,0.01105089,110880.0,110870.0,2.07842906]
["bitfinex","BTCUSD",1747899419801,0.01105089,110880.0,110870.0,2.11092906]
["bitfinex","BTCUSD",1747899419974,0.01105089,110880.0,110870.0,2.40437356]
["bitfinex","BTCUSD",1747899420599,0.01105089,110880.0,110870.0,2.14192906]
["bitfinex","BTCUSD",1747899420824,0.01105089,110880.0,110870.0,2.16898406]
["bitfinex","BTCUSD",1747899421241,0.04205089,110880.0,110870.0,2.02022206]
["bitfinex","BTCUSD",1747899421674,0.04205089,110880.0,110870.0,2.02122206]
["bitfinex","BTCUSD",1747899421875,0.07315089,110880.0,110870.0,1.95603906]
["bitfinex","BTCUSD",1747899422281,0.0631,110910.0,110900.0,0.20739306]
["bitfinex","BTCUSD",1747899422482,0.06360896,110910.0,110900.0,2.98452656]
["bitfinex","BTCUSD",1747899422684,0.07262471,110910.0,110900.0,2.60638056]
["bitfinex","BTCUSD",1747899422900,0.07262471,110910.0,110900.0,2.32013356]
["bitfinex","BTCUSD",1747899423567,0.07462471,110910.0,110900.0,1.62855756]
["bitfinex","BTCUSD",1747899423735,0.08564062,110910.0,110900.0,1.58699256]
["bitfinex","BTCUSD",1747899423953,0.07662471,110910.0,110900.0,1.58699256]
["bitfinex","BTCUSD",1747899424129,0.06760896,110910.0,110900.0,1.58699256]
["bitfinex","BTCUSD",1747899424527,0.03650896,110910.0,110900.0,1.58699256]
["bitfinex","BTCUSD",1747899424778,0.00450896,110910.0,110900.0,1.58699256]
["bitfinex","BTCUSD",1747899425254,0.00450896,110910.0,110900.0,1.67653812]
["bitfinex","BTCUSD",1747899425453,0.00250896,110910.0,110900.0,1.72653812]
["bitfinex","BTCUSD",1747899426526,0.00050896,110910.0,110900.0,1.72653812]
["bitfinex","BTCUSD",1747899426974,0.00150896,110910.0,110900.0,1.72653812]
["bitfinex","BTCUSD",1747899427622,0.00150896,110910.0,110900.0,1.78983812]
["bitfinex","BTCUSD",1747899429175,0.00150896,110910.0,110900.0,1.79083812]
["bitfinex","BTCUSD",1747899429405,6e-05,110920.0,110910.0,0.54737436]
["bitfinex","BTCUSD",1747899429629,0.18036724,110950.0,110930.0,0.54733696]
["bitfinex","BTCUSD",1747899429630,0.0333,110940.0,110930.0,0.54733696]
["bitfinex","BTCUSD",1747899429845,0.04231315,110940.0,110930.0,1.45394146]
["bitfinex","BTCUSD",1747899430062,0.22259077,110940.0,110930.0,1.45394154]
["bitfinex","BTCUSD",1747899430266,0.25529077,110940.0,110930.0,1.46295566]
["bitfinex","BTCUSD",1747899430498,0.066,110940.0,110930.0,1.46295566]
["bitfinex","BTCUSD",1747899430712,0.24627762,110940.0,110930.0,1.46295566]
["bitfinex","BTCUSD",1747899430930,0.07501315,110940.0,110930.0,1.46295566]
["bitfinex","BTCUSD",1747899431351,0.06483777,110950.0,110940.0,0.54731828]
["bitfinex","BTCUSD",1747899431575,0.06483777,110950.0,110940.0,2.38553078]
["bitfinex","BTCUSD",1747899431806,0.25411147,110950.0,110940.0,2.37651747]
["bitfinex","BTCUSD",1747899432024,0.26312397,110950.0,110940.0,1.52170486]
["bitfinex","BTCUSD",1747899432465,0.27213655,110950.0,110940.0,1.51269147]
["bitfinex","BTCUSD",1747899432900,0.26312397,110950.0,110940.0,1.52170494]
["bitfinex","BTCUSD",1747899433145,0.28114937,110950.0,110940.0,0.74209692]
["bitfinex","BTCUSD",1747899433355,0.28214929,110950.0,110940.0,1.02151063]
["bitfinex","BTCUSD",1747899433569,0.28314929,110950.0,110940.0,1.02151063]
["bitfinex","BTCUSD",1747899434223,0.26260408,110940.0,110930.0,0.34]
["bitfinex","BTCUSD",1747899434442,0.26260408,110940.0,110930.0,1.94803534]
["bitfinex","BTCUSD",1747899434659,0.27161755,110940.0,110930.0,1.80016434]
["bitfinex","BTCUSD",1747899434881,0.26260408,110940.0,110930.0,1.80016434]
["bitfinex","BTCUSD",1747899435089,0.26260408,110940.0,110930.0,1.80917862]
["bitfinex","BTCUSD",1747899435352,0.0643,110940.0,110930.0,1.80917862]
["bitfinex","BTCUSD",1747899435555,0.27303671,110950.0,110930.0,1.80917781]
["bitfinex","BTCUSD",1747899435834,0.25401164,110950.0,110940.0,0.45398911]
["bitfinex","BTCUSD",1747899436044,0.2720372,110950.0,110940.0,0.2624445]
["bitfinex","BTCUSD",1747899436252,0.24725018,110950.0,110930.0,1.18296227]
["bitfinex","BTCUSD",1747899436465,0.24257762,110940.0,110930.0,0.43054556]
["bitfinex","BTCUSD",1747899436670,0.27863167,110940.0,110930.0,0.6034445]
["bitfinex","BTCUSD",1747899436872,0.26961787,110940.0,110930.0,0.8737645]
["bitfinex","BTCUSD",1747899437078,0.26961787,110940.0,110930.0,0.8727645]
["bitfinex","BTCUSD",1747899437316,0.27863158,110940.0,110930.0,0.8727645]
["bitfinex","BTCUSD",1747899437568,0.26961787,110940.0,110930.0,0.9237645]
["bitfinex","BTCUSD",1747899437781,0.2786315,110940.0,110930.0,0.93277919]
["bitfinex","BTCUSD",1747899437992,0.2786315,110940.0,110930.0,0.9247645]
["bitfinex","BTCUSD",1747899438214,0.26961787,110940.0,110930.0,1.2980045]
["bitfinex","BTCUSD",1747899438419,0.26961787,110940.0,110930.0,1.30701911]
["bitfinex","BTCUSD",1747899438639,0.26060497,110940.0,110930.0,0.052]
["bitfinex","BTCUSD",1747899438850,0.26002203,110930.0,110920.0,0.2624445]
["bitfinex","BTCUSD",1747899438994,0.26903639,110930.0,110920.0,0.91497992]
["bitfinex","BTCUSD",1747899439193,0.26002203,110930.0,110920.0,1.11332057]
["bitfinex","BTCUSD",1747899439392,0.26903639,110930.0,110920.0,1.11332065]
["bitfinex","BTCUSD",1747899439615,0.26002203,110930.0,110920.0,0.46078539]
["bitfinex","BTCUSD",1747899439776,0.26903639,110930.0,110920.0,1.11332065]
["bitfinex","BTCUSD",1747899440182,0.26903615,110930.0,110920.0,1.11532065]
["bitfinex","BTCUSD",1747899440629,0.27805051,110930.0,110920.0,1.11532065]
["bitfinex","BTCUSD",1747899440840,0.27805108,110930.0,110920.0,0.2644445]
["bitfinex","BTCUSD",1747899441071,0.26903655,110930.0,110920.0,1.09928997]
["bitfinex","BTCUSD",1747899441261,0.26903655,110930.0,110920.0,1.15830523]
["bitfinex","BTCUSD",1747899441476,0.26002211,110930.0,110920.0,1.15830523]
["bitfinex","BTCUSD",1747899441683,0.0617,110930.0,110920.0,1.17633534]
["bitfinex","BTCUSD",1747899441855,0.24199387,110930.0,110920.0,2.31951434]
["bitfinex","BTCUSD",1747899442463,0.25100783,110930.0,110920.0,2.31951434]
["bitfinex","BTCUSD",1747899442672,0.26002195,110930.0,110920.0,1.61472041]
["bitfinex","BTCUSD",1747899442834,0.26903615,110930.0,110920.0,0.9882645]
["bitfinex","BTCUSD",1747899443039,0.28706504,110930.0,110920.0,0.96897992]
["bitfinex","BTCUSD",1747899443273,0.27805051,110930.0,110920.0,1.15830539]
["bitfinex","BTCUSD",1747899444730,0.27805051,110930.0,110920.0,1.15830547]
["bitfinex","BTCUSD",1747899444948,0.27805051,110930.0,110920.0,1.16732089]
["bitfinex","BTCUSD",1747899445151,0.27805051,110930.0,110920.0,1.50586789]
["bitfinex","BTCUSD",1747899445350,0.28706504,110930.0,110920.0,1.15830555]
["bitfinex","BTCUSD",1747899445757,0.28706504,110930.0,110920.0,0.96898]
["bitfinex","BTCUSD",1747899446149,0.28706504,110930.0,110920.0,0.97799542]
["bitfinex","BTCUSD",1747899446341,0.28706504,110930.0,110920.0,0.71555092]
["bitfinex","BTCUSD",1747899446690,0.28706569,110930.0,110920.0,0.9599645]
["bitfinex","BTCUSD",1747899446846,0.27805108,110930.0,110920.0,0.96898]
["bitfinex","BTCUSD",1747899447823,0.28706577,110930.0,110920.0,0.9599645]
["bitfinex","BTCUSD",1747899449059,0.27805108,110930.0,110920.0,0.96898]
["bitfinex","BTCUSD",1747899449591,0.27805108,110930.0,110920.0,0.9599645]
["bitfinex","BTCUSD",1747899449804,0.27805108,110930.0,110920.0,0.96898]
["bitfinex","BTCUSD",1747899450449,0.26903655,110930.0,110920.0,1.14929013]
["bitfinex","BTCUSD",1747899450663,0.27805108,110930.0,110920.0,1.14929013]
["bitfinex","BTCUSD",1747899451128,0.27805108,110930.0,110920.0,0.9599645]
["bitfinex","BTCUSD",1747899451344,0.26903655,110930.0,110920.0,1.15830547]
["bitfinex","BTCUSD",1747899451576,0.26903655,110930.0,110920.0,1.14929013]
["bitfinex","BTCUSD",1747899451790,0.26903655,110930.0,110920.0,1.15830555]
["bitfinex","BTCUSD",1747899452273,0.25100799,110930.0,110920.0,1.16732081]
["bitfinex","BTCUSD",1747899452414,0.26002235,110930.0,110920.0,1.15830555]
["bitfinex","BTCUSD",1747899452616,0.26002235,110930.0,110920.0,1.14929013]
["bitfinex","BTCUSD",1747899452860,0.27805149,110930.0,110920.0,0.9599645]
["bitfinex","BTCUSD",1747899453776,0.2690368,110930.0,110920.0,0.9599645]
["bitfinex","BTCUSD",1747899454190,0.2690368,110930.0,110920.0,0.96897992]
["bitfinex","BTCUSD",1747899454390,0.2690368,110930.0,110920.0,0.99414171]
["bitfinex","BTCUSD",1747899454831,0.2690368,110930.0,110920.0,0.35062171]
["bitfinex","BTCUSD",1747899455038,0.26002293,110930.0,110920.0,0.45240179]
["bitfinex","BTCUSD",1747899455283,0.26002293,110930.0,110920.0,0.6896845]
["bitfinex","BTCUSD",1747899456120,0.26002293,110930.0,110920.0,0.6876845]
["bitfinex","BTCUSD",1747899456574,0.26102293,110930.0,110920.0,0.6876845]
["bitfinex","BTCUSD",1747899456790,0.26102293,110930.0,110920.0,0.3144445]
["bitfinex","BTCUSD",1747899457009,0.26102293,110930.0,110920.0,0.3124445]
["bitfinex","BTCUSD",1747899457205,0.26202293,110930.0,110920.0,0.3124445]
["bitfinex","BTCUSD",1747899458974,0.25300848,110930.0,110920.0,0.3124445]
["bitfinex","BTCUSD",1747899460049,0.26202284,110930.0,110920.0,0.3124445]
["bitfinex","BTCUSD",1747899460271,0.18229387,110930.0,110920.0,1.41832723]
["bitfinex","BTCUSD",1747899460477,0.26362187,110930.0,110920.0,0.94879013]
["bitfinex","BTCUSD",1747899460691,0.27263607,110930.0,110920.0,0.7594645]
["bitfinex","BTCUSD",1747899460900,0.27263607,110930.0,110920.0,0.3124445]
["bitfinex","BTCUSD",1747899460901,0.29066504,110930.0,110920.0,0.3124445]
["bitfinex","BTCUSD",1747899461106,0.28065043,110930.0,110920.0,0.3124445]
["bitfinex","BTCUSD",1747899461307,0.27965043,110930.0,110920.0,0.3124445]
["bitfinex","BTCUSD",1747899461514,0.28866496,110930.0,110920.0,0.3124445]
["bitfinex","BTCUSD",1747899461716,0.28866569,110930.0,110920.0,0.3124445]
["bitfinex","BTCUSD",1747899462044,0.279651,110930.0,110920.0,0.3124445]
["bitfinex","BTCUSD",1747899462248,0.28866569,110930.0,110920.0,0.3124445]
["bitfinex","BTCUSD",1747899462666,0.26162211,110930.0,110920.0,0.3124445]
["bitfinex","BTCUSD",1747899462885,0.27965125,110930.0,110920.0,0.3124445]
["bitfinex","BTCUSD",1747899464034,0.27965125,110930.0,110920.0,0.31947444]
["bitfinex","BTCUSD",1747899464243,0.27063647,110930.0,110920.0,0.32848994]
["bitfinex","BTCUSD",1747899464448,0.27063647,110930.0,110920.0,0.31947444]
["bitfinex","BTCUSD",1747899465264,0.27965108,110930.0,110920.0,0.31947444]
["bitfinex","BTCUSD",1747899465503,0.21039387,110930.0,110920.0,1.88048501]
["bitfinex","BTCUSD",1747899465719,0.18029387,110930.0,110920.0,1.88048501]
["bitfinex","BTCUSD",1747899465929,0.18029387,110930.0,110920.0,1.88950002]
["bitfinex","BTCUSD",1747899466107,0.25219117,110940.0,110920.0,2.14292918]
["bitfinex","BTCUSD",1747899466291,0.26120448,110940.0,110930.0,0.2624445]
["bitfinex","BTCUSD",1747899466697,0.19842502,110950.0,110940.0,0.1892915]
["bitfinex","BTCUSD",1747899466698,0.24369914,110950.0,110940.0,0.1892915]
["bitfinex","BTCUSD",1747899466906,0.26172422,110950.0,110940.0,0.2624445]
["bitfinex","BTCUSD",1747899467263,0.27073704,110950.0,110940.0,0.2624445]
["bitfinex","BTCUSD",1747899467434,0.25349093,110940.0,110930.0,0.72207306]
["bitfinex","BTCUSD",1747899467652,0.25349093,110940.0,110930.0,0.9373496]
["bitfinex","BTCUSD",1747899467854,0.25449093,110940.0,110930.0,0.9373496]
["bitfinex","BTCUSD",1747899468066,0.25449085,110940.0,110930.0,0.83878959]
["bitfinex","BTCUSD",1747899468282,0.25349085,110940.0,110930.0,0.84780395]
["bitfinex","BTCUSD",1747899468701,0.25349085,110940.0,110930.0,0.87295685]
["bitfinex","BTCUSD",1747899469350,0.25349085,110940.0,110930.0,0.84780395]
["bitfinex","BTCUSD",1747899469565,0.25349093,110940.0,110930.0,0.84780395]
["bitfinex","BTCUSD",1747899469971,0.25349093,110940.0,110930.0,0.8729584]
["bitfinex","BTCUSD",1747899470177,0.25449093,110940.0,110930.0,0.8729584]
["bitfinex","BTCUSD",1747899470407,0.24647762,110940.0,110930.0,0.84780395]
["bitfinex","BTCUSD",1747899470616,0.25549085,110940.0,110930.0,0.84780395]
["bitfinex","BTCUSD",1747899471250,0.25549085,110940.0,110930.0,0.87295949]
["bitfinex","BTCUSD",1747899471462,0.25549085,110940.0,110930.0,0.84780395]
["bitfinex","BTCUSD",1747899472090,0.25549085,110940.0,110930.0,0.87296152]
["bitfinex","BTCUSD",1747899472503,0.26450416,110940.0,110930.0,0.84780404]
["bitfinex","BTCUSD",1747899472712,0.24647762,110940.0,110930.0,0.88197708]
["bitfinex","BTCUSD",1747899472911,0.25549085,110940.0,110930.0,0.88197724]
["bitfinex","BTCUSD",1747899473353,0.19129077,110940.0,110930.0,0.89099103]
["bitfinex","BTCUSD",1747899473565,0.20030408,110940.0,110930.0,0.86394819]
["bitfinex","BTCUSD",1747899473826,0.18227762,110940.0,110930.0,0.92794819]
["bitfinex","BTCUSD",1747899474038,0.18227762,110940.0,110930.0,0.94597667]
["bitfinex","BTCUSD",1747899474284,0.18227762,110940.0,110930.0,0.85681783]
["bitfinex","BTCUSD",1747899474516,0.18227762,110940.0,110930.0,0.87296321]
["bitfinex","BTCUSD",1747899474755,0.19129077,110940.0,110930.0,0.88197741]
["bitfinex","BTCUSD",1747899475510,0.18227762,110940.0,110930.0,0.88197741]
["bitfinex","BTCUSD",1747899476513,0.18227762,110940.0,110930.0,0.89573142]
["bitfinex","BTCUSD",1747899476760,0.23180416,110940.0,110930.0,0.61468666]
["bitfinex","BTCUSD",1747899476996,0.26190408,110940.0,110930.0,0.84588251]
["bitfinex","BTCUSD",1747899477275,0.28894506,110940.0,110930.0,0.64991851]
["bitfinex","BTCUSD",1747899477635,0.27993126,110940.0,110930.0,0.6589332]
["bitfinex","BTCUSD",1747899478080,0.27993126,110940.0,110930.0,0.66794781]
["bitfinex","BTCUSD",1747899478288,0.27993126,110940.0,110930.0,0.6589332]
["bitfinex","BTCUSD",1747899478496,0.27993126,110940.0,110930.0,0.64991851]
["bitfinex","BTCUSD",1747899478721,0.28894497,110940.0,110930.0,0.6589332]
["bitfinex","BTCUSD",1747899479120,0.27993126,110940.0,110930.0,0.2624445]
["bitfinex","BTCUSD",1747899479344,0.27993126,110940.0,110930.0,0.64517919]
["bitfinex","BTCUSD",1747899479578,0.26190408,110940.0,110930.0,0.8435022]
["bitfinex","BTCUSD",1747899479782,0.27091755,110940.0,110930.0,0.85251665]
["bitfinex","BTCUSD",1747899480004,0.27091755,110940.0,110930.0,0.8435022]
["bitfinex","BTCUSD",1747899480764,0.2799311,110940.0,110930.0,0.6361645]
["bitfinex","BTCUSD",1747899480967,0.2799311,110940.0,110930.0,0.82547306]
["bitfinex","BTCUSD",1747899481411,0.002,110940.0,110930.0,0.9375291]
["bitfinex","BTCUSD",1747899481621,0.002,110940.0,110930.0,0.95555758]
["bitfinex","BTCUSD",1747899482147,0.18227762,110940.0,110930.0,0.94654346]
["bitfinex","BTCUSD",1747899482342,0.26460416,110940.0,110930.0,0.82547306]
["bitfinex","BTCUSD",1747899482547,0.26460416,110940.0,110930.0,0.84350204]
["bitfinex","BTCUSD",1747899482752,0.27361771,110940.0,110930.0,0.6361645]
["bitfinex","BTCUSD",1747899482956,0.28263142,110940.0,110930.0,0.37372]
["bitfinex","BTCUSD",1747899483148,0.28263151,110940.0,110930.0,0.6361645]
["bitfinex","BTCUSD",1747899483382,0.28263151,110940.0,110930.0,0.37372]
["bitfinex","BTCUSD",1747899483590,0.28263151,110940.0,110920.0,0.86881493]
["bitfinex","BTCUSD",1747899483591,0.25430783,110930.0,110920.0,0.86881493]
["bitfinex","BTCUSD",1747899483775,0.25430783,110930.0,110920.0,2.31252356]
["bitfinex","BTCUSD",1747899483979,0.25430783,110930.0,110920.0,2.31076272]
["bitfinex","BTCUSD",1747899484347,0.24529387,110930.0,110920.0,2.10882372]
["bitfinex","BTCUSD",1747899484672,0.25430783,110930.0,110920.0,2.11783873]
["bitfinex","BTCUSD",1747899484820,0.25430783,110930.0,110920.0,2.10882372]
["bitfinex","BTCUSD",1747899485506,0.25430783,110930.0,110920.0,2.11783873]
["bitfinex","BTCUSD",1747899485714,0.25430783,110930.0,110920.0,2.10882372]
["bitfinex","BTCUSD",1747899485918,0.25430783,110930.0,110920.0,1.48760979]
["bitfinex","BTCUSD",1747899486093,0.25430783,110930.0,110920.0,2.13160979]
["bitfinex","BTCUSD",1747899486346,0.25430783,110930.0,110920.0,2.12435562]
["bitfinex","BTCUSD",1747899486479,0.25430783,110930.0,110920.0,2.00706162]
["bitfinex","BTCUSD",1747899486817,0.25430783,110930.0,110920.0,1.99804701]
["bitfinex","BTCUSD",1747899487031,0.25430783,110930.0,110920.0,2.00706219]
["bitfinex","BTCUSD",1747899487220,0.25430783,110930.0,110920.0,2.01607712]
["bitfinex","BTCUSD",1747899487450,0.25430783,110930.0,110920.0,2.02313286]
["bitfinex","BTCUSD",1747899487633,0.25430783,110930.0,110920.0,2.03214787]
["bitfinex","BTCUSD",1747899487827,0.26332187,110930.0,110920.0,1.87800066]
["bitfinex","BTCUSD",1747899488042,0.26332187,110930.0,110920.0,1.8960311]
["bitfinex","BTCUSD",1747899488275,0.25430783,110930.0,110920.0,1.88421948]
["bitfinex","BTCUSD",1747899488470,0.27233623,110930.0,110920.0,1.85717403]
["bitfinex","BTCUSD",1747899488715,0.26332195,110930.0,110920.0,1.86618929]
["bitfinex","BTCUSD",1747899488971,0.26332195,110930.0,110920.0,1.58689403]
["bitfinex","BTCUSD",1747899489144,0.26332195,110930.0,110920.0,0.322843]
["bitfinex","BTCUSD",1747899489386,0.27233664,110930.0,110920.0,0.05]
["bitfinex","BTCUSD",1747899489601,0.28135117,110930.0,110920.0,0.05]
["bitfinex","BTCUSD",1747899490005,0.28135117,110930.0,110920.0,0.3124445]
["bitfinex","BTCUSD",1747899490292,0.29036578,110930.0,110920.0,0.3124445]
["bitfinex","BTCUSD",1747899490718,0.28135166,110930.0,110920.0,0.3124445]
["bitfinex","BTCUSD",1747899490877,0.28135166,110930.0,110920.0,0.31959426]
["bitfinex","BTCUSD",1747899491088,0.27233705,110930.0,110920.0,0.05714976]
["bitfinex","BTCUSD",1747899491294,0.18929085,110940.0,110920.0,3.62205381]
["bitfinex","BTCUSD",1747899491533,0.18929085,110940.0,110930.0,0.96252606]
["bitfinex","BTCUSD",1747899491534,0.25399085,110940.0,110930.0,0.96252606]
["bitfinex","BTCUSD",1747899491751,0.24497762,110940.0,110930.0,0.70909601]
["bitfinex","BTCUSD",1747899491957,0.25399085,110940.0,110930.0,0.70909609]
["bitfinex","BTCUSD",1747899492174,0.25399077,110940.0,110930.0,0.71811045]
["bitfinex","BTCUSD",1747899492353,0.0647,110940.0,110930.0,0.72712457]
["bitfinex","BTCUSD",1747899492588,0.20042518,110950.0,110940.0,0.20731852]
["bitfinex","BTCUSD",1747899492589,0.06433777,110950.0,110940.0,0.20731852]
["bitfinex","BTCUSD",1747899493026,0.06433777,110950.0,110940.0,0.59005183]
["bitfinex","BTCUSD",1747899493232,0.00213777,110950.0,110940.0,0.59005183]
["bitfinex","BTCUSD",1747899494042,0.00213777,110950.0,110940.0,1.01959739]
["bitfinex","BTCUSD",1747899494246,0.00213777,110950.0,110940.0,4.29091439]
["bitfinex","BTCUSD",1747899494679,0.00313777,110950.0,110940.0,4.31604813]
["bitfinex","BTCUSD",1747899495309,0.00413777,110950.0,110940.0,4.31576813]
["bitfinex","BTCUSD",1747899495604,0.00213777,110950.0,110940.0,4.31576813]
["bitfinex","BTCUSD",1747899499989,0.00213777,110950.0,110940.0,4.28416813]
["bitfinex","BTCUSD",1747899500217,0.00213777,110950.0,110940.0,1.97077613]
["bitfinex","BTCUSD",1747899500853,0.00213777,110950.0,110940.0,2.02077613]
["bitfinex","BTCUSD",1747899501057,0.00213777,110950.0,110940.0,1.99564239]
["bitfinex","BTCUSD",1747899501710,0.00213777,110950.0,110940.0,2.02075232]
["bitfinex","BTCUSD",1747899502186,0.00213777,110950.0,110940.0,2.08445232]
["bitfinex","BTCUSD",1747899503922,0.002,110970.0,110960.0,0.20728091]
["bitfinex","BTCUSD",1747899504123,0.002,110970.0,110960.0,2.94519947]
["bitfinex","BTCUSD",1747899504324,0.002,110970.0,110960.0,2.81285047]
["bitfinex","BTCUSD",1747899504485,0.002,110970.0,110960.0,1.81902647]
["bitfinex","BTCUSD",1747899504683,0.002,110970.0,110960.0,1.84605847]
["bitfinex","BTCUSD",1747899504918,0.25423968,110970.0,110960.0,0.95446455]
["bitfinex","BTCUSD",1747899505116,0.2542396,110970.0,110960.0,0.66620086]
["bitfinex","BTCUSD",1747899505279,0.2722615,110970.0,110960.0,0.95844695]
["bitfinex","BTCUSD",1747899505495,0.2722615,110970.0,110960.0,0.61968533]
["bitfinex","BTCUSD",1747899505694,0.2722615,110970.0,110960.0,0.22830518]
["bitfinex","BTCUSD",1747899505898,0.07401071,110970.0,110960.0,1.15112401]
["bitfinex","BTCUSD",1747899506103,0.26325039,110970.0,110960.0,1.16013577]
["bitfinex","BTCUSD",1747899506329,0.27226126,110970.0,110960.0,1.16013536]
["bitfinex","BTCUSD",1747899506532,0.28127229,110970.0,110960.0,1.15112368]
["bitfinex","BTCUSD",1747899506731,0.28127229,110970.0,110960.0,0.003]
["bitfinex","BTCUSD",1747899506973,0.2632512,110970.0,110960.0,0.37336]
["bitfinex","BTCUSD",1747899507183,0.2632512,110970.0,110960.0,0.003]
["bitfinex","BTCUSD",1747899507515,0.2632512,110970.0,110960.0,0.005]
["bitfinex","BTCUSD",1747899507721,0.52448017,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1747899507926,0.52448017,110970.0,110960.0,0.004]
["bitfinex","BTCUSD",1747899510140,0.51546889,110970.0,110960.0,0.004]
["bitfinex","BTCUSD",1747899511587,0.25005722,110960.0,110950.0,0.37336]
["bitfinex","BTCUSD",1747899511794,0.25906947,110960.0,110950.0,0.37336]
["bitfinex","BTCUSD",1747899512032,0.25906923,110960.0,110950.0,0.37336]
["bitfinex","BTCUSD",1747899512501,0.25005681,110960.0,110950.0,0.37336]
["bitfinex","BTCUSD",1747899512708,0.26808058,110960.0,110950.0,0.37336]
["bitfinex","BTCUSD",1747899512877,0.27709275,110960.0,110950.0,0.37336]
["bitfinex","BTCUSD",1747899514718,0.26808156,110960.0,110950.0,0.37336]
["bitfinex","BTCUSD",1747899514943,0.25906955,110960.0,110950.0,0.37336]
["bitfinex","BTCUSD",1747899515149,0.26048725,110950.0,110940.0,0.05]
["bitfinex","BTCUSD",1747899515363,0.26949999,110950.0,110940.0,0.05]
["bitfinex","BTCUSD",1747899515620,0.26048725,110950.0,110940.0,0.05]
["bitfinex","BTCUSD",1747899516266,0.53072725,110950.0,110940.0,0.05]
["bitfinex","BTCUSD",1747899517110,0.0622,110950.0,110940.0,0.23929133]
["bitfinex","BTCUSD",1747899517355,0.18026137,110950.0,110940.0,1.009757]
["bitfinex","BTCUSD",1747899517570,0.1892737,110950.0,110940.0,1.19904842]
["bitfinex","BTCUSD",1747899517779,0.20729886,110950.0,110940.0,0.876288]
["bitfinex","BTCUSD",1747899518004,0.28031168,110950.0,110940.0,0.354337]
["bitfinex","BTCUSD",1747899518123,0.26228709,110950.0,110940.0,0.05]
["bitfinex","BTCUSD",1747899518325,0.42310987,110950.0,110940.0,0.05]
["bitfinex","BTCUSD",1747899518555,0.43765072,110950.0,110940.0,0.05]
["bitfinex","BTCUSD",1747899518759,0.3663735,110950.0,110940.0,0.05]
["bitfinex","BTCUSD",1747899519425,0.62836805,110950.0,110940.0,0.05]
["bitfinex","BTCUSD",1747899519630,0.89860805,110950.0,110940.0,0.05]
["bitfinex","BTCUSD",1747899520042,0.6366135,110950.0,110940.0,0.05]
["bitfinex","BTCUSD",1747899520461,0.6406135,110950.0,110940.0,0.05]
["bitfinex","BTCUSD",1747899520662,0.99682893,110950.0,110940.0,0.05]
["bitfinex","BTCUSD",1747899520908,0.26102268,110930.0,110920.0,0.052]
["bitfinex","BTCUSD",1747899521087,0.26102268,110930.0,110920.0,0.05213777]
["bitfinex","BTCUSD",1747899521088,0.62084824,110930.0,110920.0,0.05213777]
["bitfinex","BTCUSD",1747899521289,1.00878909,110930.0,110920.0,0.05213777]
["bitfinex","BTCUSD",1747899522589,1.01178909,110930.0,110920.0,0.05213777]
["bitfinex","BTCUSD",1747899523359,1.01378909,110930.0,110920.0,0.05213777]
["bitfinex","BTCUSD",1747899524998,1.02220811,110930.0,110920.0,0.05213777]
["bitfinex","BTCUSD",1747899525201,0.63430726,110930.0,110920.0,0.05213777]
["bitfinex","BTCUSD",1747899525404,0.36398726,110930.0,110920.0,0.05213777]
["bitfinex","BTCUSD",1747899525611,0.62588824,110930.0,110920.0,0.05213777]
["bitfinex","BTCUSD",1747899525818,0.35556824,110930.0,110920.0,0.05213777]
["bitfinex","BTCUSD",1747899526019,0.53634268,110930.0,110920.0,0.05213777]
["bitfinex","BTCUSD",1747899527463,0.53634268,110930.0,110920.0,0.31440863]
["bitfinex","BTCUSD",1747899528074,0.53634268,110930.0,110920.0,0.05213777]
["bitfinex","BTCUSD",1747899528474,0.26602268,110930.0,110920.0,0.05213777]
["bitfinex","BTCUSD",1747899528875,0.53634268,110930.0,110920.0,0.05213777]
["bitfinex","BTCUSD",1747899529866,0.26602268,110930.0,110920.0,0.05213777]
["bitfinex","BTCUSD",1747899530074,0.53638268,110930.0,110920.0,0.05213777]
["bitfinex","BTCUSD",1747899531016,0.20332268,110930.0,110920.0,0.05213777]
["bitfinex","BTCUSD",1747899531310,0.20332268,110930.0,110920.0,0.31440863]
["bitfinex","BTCUSD",1747899531698,0.26712268,110930.0,110920.0,0.31440863]
["bitfinex","BTCUSD",1747899532257,0.53748268,110930.0,110920.0,0.31440863]
["bitfinex","BTCUSD",1747899532963,0.62702824,110930.0,110920.0,0.05213777]
["bitfinex","BTCUSD",1747899534405,0.62702824,110930.0,110920.0,0.55213777]
["bitfinex","BTCUSD",1747899537160,0.36506383,110930.0,110920.0,0.55213777]
["bitfinex","BTCUSD",1747899537506,0.63542383,110930.0,110920.0,0.55213777]
["bitfinex","BTCUSD",1747899540648,0.71699542,110930.0,110920.0,0.55213777]
["bitfinex","BTCUSD",1747899541377,0.63542383,110930.0,110920.0,0.55213777]
["bitfinex","BTCUSD",1747899543075,0.91223554,110930.0,110920.0,0.55213777]
["bitfinex","BTCUSD",1747899543860,0.92084058,110930.0,110920.0,0.55213777]
["bitfinex","BTCUSD",1747899544757,0.65856972,110930.0,110920.0,0.55213777]
["bitfinex","BTCUSD",1747899545167,0.65856972,110930.0,110920.0,0.55217777]
["bitfinex","BTCUSD",1747899547609,0.38820972,110930.0,110920.0,0.55217777]
["bitfinex","BTCUSD",1747899547809,1.03172972,110930.0,110920.0,0.55217777]
["bitfinex","BTCUSD",1747899548555,1.04251464,110930.0,110920.0,0.55217777]
["bitfinex","BTCUSD",1747899550784,1.04251464,110930.0,110920.0,0.50217777]
["bitfinex","BTCUSD",1747899553146,1.66662401,110930.0,110920.0,0.50217777]
["bitfinex","BTCUSD",1747899553906,1.65662401,110930.0,110920.0,0.50217777]
["bitfinex","BTCUSD",1747899554138,1.66132536,110930.0,110920.0,0.43767777]
["bitfinex","BTCUSD",1747899554574,1.67370526,110930.0,110920.0,0.43767777]
["bitfinex","BTCUSD",1747899554977,1.93797612,110930.0,110920.0,0.37317777]
["bitfinex","BTCUSD",1747899555214,0.5768993,110910.0,110900.0,4e-05]
["bitfinex","BTCUSD",1747899555406,1.26483813,110910.0,110900.0,4e-05]
["bitfinex","BTCUSD",1747899555546,1.27323372,110910.0,110900.0,4e-05]
["bitfinex","BTCUSD",1747899556159,1.29621866,110910.0,110900.0,4e-05]
["bitfinex","BTCUSD",1747899556464,1.31221866,110910.0,110900.0,0.00204]
["bitfinex","BTCUSD",1747899556870,1.34714539,110910.0,110900.0,0.00204]
["bitfinex","BTCUSD",1747899557103,0.71382539,110910.0,110900.0,0.00204]
["bitfinex","BTCUSD",1747899557326,1.34714539,110910.0,110900.0,0.00204]
["bitfinex","BTCUSD",1747899557481,1.34714539,110910.0,110900.0,0.00304]
["bitfinex","BTCUSD",1747899557482,1.35953163,110910.0,110900.0,0.00304]
["bitfinex","BTCUSD",1747899557878,1.36953163,110910.0,110900.0,0.00304]
["bitfinex","BTCUSD",1747899558082,1.48924731,110910.0,110900.0,0.00304]
["bitfinex","BTCUSD",1747899559350,1.41806371,110910.0,110900.0,0.00304]
["bitfinex","BTCUSD",1747899560967,1.68033457,110910.0,110900.0,0.00304]
["bitfinex","BTCUSD",1747899561868,1.41806371,110910.0,110900.0,0.00304]
["bitfinex","BTCUSD",1747899562093,0.77474371,110910.0,110900.0,0.00304]
["bitfinex","BTCUSD",1747899562301,1.41810371,110910.0,110900.0,0.00304]
["bitfinex","BTCUSD",1747899562500,1.50762522,110910.0,110900.0,0.00304]
["bitfinex","BTCUSD",1747899563881,1.49685908,110910.0,110900.0,0.00304]
["bitfinex","BTCUSD",1747899565354,1.50762522,110910.0,110900.0,0.00304]
["bitfinex","BTCUSD",1747899565566,1.41810371,110910.0,110900.0,0.00304]
["bitfinex","BTCUSD",1747899565796,1.40410371,110910.0,110900.0,0.00304]
["bitfinex","BTCUSD",1747899566023,1.06410371,110910.0,110900.0,0.00304]
["bitfinex","BTCUSD",1747899569579,0.19489976,110890.0,110870.0,0.33444371]
["bitfinex","BTCUSD",1747899569780,0.54941933,110880.0,110870.0,0.67444371]
["bitfinex","BTCUSD",1747899570140,0.54941933,110880.0,110870.0,0.70474371]
["bitfinex","BTCUSD",1747899570618,0.55781492,110880.0,110870.0,0.70474371]
["bitfinex","BTCUSD",1747899570793,0.55781492,110880.0,110870.0,0.70525267]
["bitfinex","BTCUSD",1747899571194,0.56081492,110880.0,110870.0,0.70525267]
["bitfinex","BTCUSD",1747899571779,0.56381492,110880.0,110870.0,0.63307982]
["bitfinex","BTCUSD",1747899572690,0.56381492,110880.0,110870.0,0.66417982]
["bitfinex","BTCUSD",1747899578032,0.56381492,110880.0,110870.0,0.67173951]
["bitfinex","BTCUSD",1747899580637,0.56381492,110880.0,110870.0,0.66417982]
["bitfinex","BTCUSD",1747899580770,0.56381492,110880.0,110870.0,0.40190896]
["bitfinex","BTCUSD",1747899581623,0.56381492,110880.0,110870.0,0.66417982]
["bitfinex","BTCUSD",1747899584144,0.57243305,110880.0,110870.0,0.66417982]
["bitfinex","BTCUSD",1747899587012,0.22142616,110880.0,110870.0,0.85359075]
["bitfinex","BTCUSD",1747899587228,0.50994245,110880.0,110870.0,0.84457126]
["bitfinex","BTCUSD",1747899587476,0.50092443,110880.0,110870.0,0.66417982]
["bitfinex","BTCUSD",1747899587679,0.2218263,110880.0,110870.0,0.86261032]
["bitfinex","BTCUSD",1747899587891,0.02041369,110880.0,110870.0,1.14291942]
["bitfinex","BTCUSD",1747899588104,0.02041361,110880.0,110870.0,1.14291942]
["bitfinex","BTCUSD",1747899588316,0.03845006,110880.0,110870.0,1.14291942]
["bitfinex","BTCUSD",1747899588521,0.03844998,110880.0,110870.0,0.88064856]
["bitfinex","BTCUSD",1747899588728,0.03005439,110880.0,110870.0,0.88064872]
["bitfinex","BTCUSD",1747899588927,0.20942957,110880.0,110870.0,0.88064872]
["bitfinex","BTCUSD",1747899589182,0.21844808,110880.0,110870.0,0.87162956]
["bitfinex","BTCUSD",1747899589391,0.22144808,110880.0,110870.0,0.87162956]
["bitfinex","BTCUSD",1747899589558,0.221448,110880.0,110870.0,0.88064872]
["bitfinex","BTCUSD",1747899590912,0.221448,110880.0,110870.0,0.87162956]
["bitfinex","BTCUSD",1747899591247,0.221448,110880.0,110870.0,0.88966804]
["bitfinex","BTCUSD",1747899591423,0.221448,110880.0,110870.0,0.88966755]
["bitfinex","BTCUSD",1747899591557,0.221448,110880.0,110870.0,0.88064847]
["bitfinex","BTCUSD",1747899592178,0.23046651,110880.0,110870.0,0.87162931]
["bitfinex","BTCUSD",1747899592386,0.23046651,110880.0,110870.0,0.88064847]
["bitfinex","BTCUSD",1747899593752,0.21242998,110880.0,110870.0,0.86261015]
["bitfinex","BTCUSD",1747899593928,0.21242998,110880.0,110870.0,0.88064863]
["bitfinex","BTCUSD",1747899594129,0.21242998,110880.0,110870.0,0.87866024]
["bitfinex","BTCUSD",1747899594476,0.22144857,110880.0,110870.0,0.87866032]
["bitfinex","BTCUSD",1747899594680,0.2034122,110880.0,110870.0,0.66219143]
["bitfinex","BTCUSD",1747899595327,0.2034122,110880.0,110870.0,0.32417982]
["bitfinex","BTCUSD",1747899595529,0.29295776,110880.0,110870.0,0.06190896]
["bitfinex","BTCUSD",1747899596405,0.30139108,110880.0,110870.0,0.06190896]
["bitfinex","BTCUSD",1747899597837,0.31593193,110880.0,110870.0,0.00050896]
["bitfinex","BTCUSD",1747899598267,0.18944502,110850.0,110840.0,0.4831692]
["bitfinex","BTCUSD",1747899598690,0.18944502,110850.0,110840.0,0.22089834]
["bitfinex","BTCUSD",1747899598902,0.18944502,110850.0,110840.0,0.4831692]
["bitfinex","BTCUSD",1747899599273,0.19846597,110850.0,110840.0,0.4831692]
["bitfinex","BTCUSD",1747899599486,0.18944502,110850.0,110840.0,0.4851692]
["bitfinex","BTCUSD",1747899600521,0.18944502,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1747899600738,0.18944502,110850.0,110840.0,0.26727086]
["bitfinex","BTCUSD",1747899601187,0.18944502,110850.0,110840.0,0.27493891]
["bitfinex","BTCUSD",1747899601408,0.18944502,110850.0,110840.0,0.33493891]
["bitfinex","BTCUSD",1747899601615,0.18944502,110850.0,110840.0,0.67493891]
["bitfinex","BTCUSD",1747899601760,0.18944502,110850.0,110840.0,0.67593891]
["bitfinex","BTCUSD",1747899601991,0.18944502,110850.0,110840.0,0.67393891]
["bitfinex","BTCUSD",1747899602630,0.18944502,110850.0,110840.0,0.67493891]
["bitfinex","BTCUSD",1747899605028,0.18944502,110850.0,110840.0,0.66727086]
["bitfinex","BTCUSD",1747899605686,0.45996502,110850.0,110840.0,0.66727086]
["bitfinex","BTCUSD",1747899607506,0.19846581,110850.0,110840.0,0.66727086]
["bitfinex","BTCUSD",1747899608120,0.18944502,110850.0,110840.0,0.66727086]
["bitfinex","BTCUSD",1747899614981,0.18042399,110850.0,110840.0,0.66727086]
["bitfinex","BTCUSD",1747899615199,0.18042399,110850.0,110840.0,0.405]
["bitfinex","BTCUSD",1747899615405,0.18042399,110850.0,110840.0,0.66727086]
["bitfinex","BTCUSD",1747899625750,0.18042399,110850.0,110840.0,0.59879414]
["bitfinex","BTCUSD",1747899628581,0.18042399,110850.0,110840.0,0.19579414]
["bitfinex","BTCUSD",1747899630379,0.18042399,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1747899630578,0.18042399,110850.0,110840.0,0.53579414]
["bitfinex","BTCUSD",1747899631640,0.18042399,110850.0,110840.0,0.59879414]
["bitfinex","BTCUSD",1747899632457,0.18042399,110850.0,110840.0,0.25879414]
["bitfinex","BTCUSD",1747899632660,0.45098399,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1747899632838,0.54052955,110850.0,110840.0,0.19579414]
["bitfinex","BTCUSD",1747899633618,0.54052955,110850.0,110840.0,0.19379414]
["bitfinex","BTCUSD",1747899634022,0.54152955,110850.0,110840.0,0.19379414]
["bitfinex","BTCUSD",1747899635951,0.1894622,110840.0,110830.0,0.4022]
["bitfinex","BTCUSD",1747899636294,0.1894622,110840.0,110830.0,0.59599414]
["bitfinex","BTCUSD",1747899637082,0.1894622,110840.0,110830.0,0.59604503]
["bitfinex","BTCUSD",1747899637311,0.1894622,110840.0,110830.0,0.59804503]
["bitfinex","BTCUSD",1747899639069,0.1894622,110840.0,110830.0,0.60601489]
["bitfinex","BTCUSD",1747899640388,0.1984838,110840.0,110830.0,0.79549426]
["bitfinex","BTCUSD",1747899640655,0.21652717,110840.0,110830.0,0.79549426]
["bitfinex","BTCUSD",1747899640847,0.21652717,110840.0,110830.0,0.61503771]
["bitfinex","BTCUSD",1747899641685,0.21652717,110840.0,110830.0,0.60601489]
["bitfinex","BTCUSD",1747899642453,0.22554918,110840.0,110830.0,0.61503771]
["bitfinex","BTCUSD",1747899642899,0.22554918,110840.0,110830.0,0.80451692]
["bitfinex","BTCUSD",1747899642900,0.20750524,110840.0,110830.0,0.80451692]
["bitfinex","BTCUSD",1747899643112,0.21652725,110840.0,110830.0,0.804517]
["bitfinex","BTCUSD",1747899643314,0.21652725,110840.0,110830.0,0.433917]
["bitfinex","BTCUSD",1747899644413,0.21652725,110840.0,110830.0,0.42489426]
["bitfinex","BTCUSD",1747899645442,0.21652725,110840.0,110830.0,0.433917]
["bitfinex","BTCUSD",1747899646467,0.22202769,110860.0,110840.0,0.27040532]
["bitfinex","BTCUSD",1747899646688,0.002,110870.0,110860.0,0.08094011]
["bitfinex","BTCUSD",1747899646848,0.002,110870.0,110860.0,1.87236403]
["bitfinex","BTCUSD",1747899647052,0.002,110870.0,110860.0,1.95965473]
["bitfinex","BTCUSD",1747899647456,0.01026099,110870.0,110860.0,0.81775516]
["bitfinex","BTCUSD",1747899647661,0.01927999,110870.0,110860.0,0.83579503]
["bitfinex","BTCUSD",1747899647839,0.01927999,110870.0,110860.0,0.78353403]
["bitfinex","BTCUSD",1747899648041,0.01026099,110870.0,110860.0,1.10187603]
["bitfinex","BTCUSD",1747899648238,0.00124215,110870.0,110860.0,1.10187603]
["bitfinex","BTCUSD",1747899648889,0.01026099,110870.0,110860.0,1.10187603]
["bitfinex","BTCUSD",1747899649103,0.02227999,110870.0,110860.0,1.10187603]
["bitfinex","BTCUSD",1747899649323,0.01026099,110870.0,110860.0,1.10187603]
["bitfinex","BTCUSD",1747899649526,0.00124215,110870.0,110860.0,1.10187603]
["bitfinex","BTCUSD",1747899649746,0.01126099,110870.0,110860.0,1.10187603]
["bitfinex","BTCUSD",1747899650394,0.01226099,110870.0,110860.0,1.10187603]
["bitfinex","BTCUSD",1747899650654,0.03377912,110890.0,110870.0,0.34]
["bitfinex","BTCUSD",1747899650864,0.03377912,110890.0,110880.0,1.1199243]
["bitfinex","BTCUSD",1747899651077,0.03377912,110890.0,110880.0,1.4599243]
["bitfinex","BTCUSD",1747899651289,0.5,110900.0,110890.0,1.00120004]
["bitfinex","BTCUSD",1747899651497,0.5,110900.0,110890.0,3.0192539]
["bitfinex","BTCUSD",1747899651704,0.5,110900.0,110890.0,2.34197014]
["bitfinex","BTCUSD",1747899651921,0.50050834,110900.0,110890.0,2.30644814]
["bitfinex","BTCUSD",1747899652143,0.50050834,110900.0,110890.0,2.59776095]
["bitfinex","BTCUSD",1747899652366,0.02704277,110930.0,110920.0,0.20735566]
["bitfinex","BTCUSD",1747899652626,0.04990609,110940.0,110930.0,0.54733696]
["bitfinex","BTCUSD",1747899652837,0.04990609,110940.0,110930.0,0.7411311]
["bitfinex","BTCUSD",1747899652838,0.32959189,110940.0,110930.0,0.7411311]
["bitfinex","BTCUSD",1747899653056,0.33860553,110940.0,110930.0,0.82224371]
["bitfinex","BTCUSD",1747899653268,0.50986984,110940.0,110930.0,0.80421523]
["bitfinex","BTCUSD",1747899653488,0.23934984,110940.0,110930.0,0.82224396]
["bitfinex","BTCUSD",1747899653694,0.23934984,110940.0,110930.0,0.88147703]
["bitfinex","BTCUSD",1747899653915,0.23033637,110940.0,110930.0,0.6284499]
["bitfinex","BTCUSD",1747899654123,0.23033637,110940.0,110930.0,0.63746418]
["bitfinex","BTCUSD",1747899654326,0.23033637,110940.0,110930.0,0.61943554]
["bitfinex","BTCUSD",1747899654742,0.49180282,110940.0,110930.0,0.60140648]
["bitfinex","BTCUSD",1747899654953,0.49480282,110940.0,110930.0,0.61042109]
["bitfinex","BTCUSD",1747899655161,0.49480282,110940.0,110930.0,0.61943562]
["bitfinex","BTCUSD",1747899655368,0.32753826,110940.0,110930.0,0.90050559]
["bitfinex","BTCUSD",1747899655580,0.49396456,110940.0,110930.0,0.89149147]
["bitfinex","BTCUSD",1747899655825,0.49396456,110940.0,110930.0,0.90951995]
["bitfinex","BTCUSD",1747899656482,0.30463306,110940.0,110930.0,0.90951946]
["bitfinex","BTCUSD",1747899656702,0.00715249,110940.0,110930.0,2.10347982]
["bitfinex","BTCUSD",1747899656914,0.00715249,110940.0,110930.0,2.12085253]
["bitfinex","BTCUSD",1747899657092,0.00715249,110940.0,110930.0,2.38289402]
["bitfinex","BTCUSD",1747899657342,0.00715249,110940.0,110930.0,2.12085253]
["bitfinex","BTCUSD",1747899657769,0.00415249,110940.0,110930.0,2.12085253]
["bitfinex","BTCUSD",1747899657977,0.00415249,110940.0,110930.0,2.12185253]
["bitfinex","BTCUSD",1747899658396,0.00015249,110940.0,110930.0,2.12894166]
["bitfinex","BTCUSD",1747899658806,0.00015249,110940.0,110930.0,1.48585066]
["bitfinex","BTCUSD",1747899659252,0.002,110950.0,110940.0,0.20731828]
["bitfinex","BTCUSD",1747899659458,0.002,110950.0,110940.0,3.81229784]
["bitfinex","BTCUSD",1747899659673,0.002,110950.0,110940.0,3.31071184]
["bitfinex","BTCUSD",1747899659893,0.002,110950.0,110940.0,3.11874214]
["bitfinex","BTCUSD",1747899660104,0.002,110950.0,110940.0,2.47738214]
["bitfinex","BTCUSD",1747899660581,0.20028693,110950.0,110940.0,0.0150093]
["bitfinex","BTCUSD",1747899660824,0.47068693,110950.0,110940.0,0.0150093]
["bitfinex","BTCUSD",1747899661041,0.63687334,110950.0,110940.0,0.0150093]
["bitfinex","BTCUSD",1747899661465,0.63687334,110950.0,110940.0,0.0110093]
["bitfinex","BTCUSD",1747899661681,0.63687334,110950.0,110940.0,0.0140093]
["bitfinex","BTCUSD",1747899661896,0.8988656,110950.0,110940.0,0.0140093]
["bitfinex","BTCUSD",1747899662315,0.8988656,110950.0,110940.0,0.0170093]
["bitfinex","BTCUSD",1747899662527,0.8988656,110950.0,110940.0,0.0140093]
["bitfinex","BTCUSD",1747899662956,0.9028656,110950.0,110940.0,0.0150093]
["bitfinex","BTCUSD",1747899663176,0.99238711,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1747899663647,1.00473243,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1747899663857,0.91521092,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1747899665822,0.20735566,110920.0,110900.0,1.07101747]
["bitfinex","BTCUSD",1747899666022,0.20735566,110920.0,110910.0,0.00015249]
["bitfinex","BTCUSD",1747899666356,0.18932506,110920.0,110910.0,0.18949519]
["bitfinex","BTCUSD",1747899666568,0.46869726,110930.0,110920.0,0.18932555]
["bitfinex","BTCUSD",1747899666777,0.46869726,110930.0,110910.0,2.43400328]
["bitfinex","BTCUSD",1747899666778,0.00901477,110920.0,110910.0,0.24062628]
["bitfinex","BTCUSD",1747899666989,0.00901477,110920.0,110910.0,2.10430928]
["bitfinex","BTCUSD",1747899667418,0.01802962,110920.0,110910.0,2.10430928]
["bitfinex","BTCUSD",1747899667622,0.20735468,110920.0,110910.0,1.5811031]
["bitfinex","BTCUSD",1747899667828,0.00901477,110920.0,110910.0,1.93011885]
["bitfinex","BTCUSD",1747899668036,0.0180297,110920.0,110910.0,1.96061885]
["bitfinex","BTCUSD",1747899668464,0.001,110930.0,110920.0,0.58005566]
["bitfinex","BTCUSD",1747899668674,0.001,110930.0,110920.0,2.88136466]
["bitfinex","BTCUSD",1747899669090,0.19932203,110930.0,110920.0,2.82878574]
["bitfinex","BTCUSD",1747899669305,0.01001396,110930.0,110920.0,1.46373867]
["bitfinex","BTCUSD",1747899669510,0.00901396,110930.0,110920.0,1.46373867]
["bitfinex","BTCUSD",1747899670151,0.01101396,110930.0,110920.0,1.46373867]
["bitfinex","BTCUSD",1747899670358,0.002,110930.0,110920.0,1.46373867]
["bitfinex","BTCUSD",1747899670576,0.01101396,110930.0,110920.0,1.46373867]
["bitfinex","BTCUSD",1747899670991,0.01201396,110930.0,110920.0,1.46373867]
["bitfinex","BTCUSD",1747899671687,0.003,110930.0,110920.0,1.46373867]
["bitfinex","BTCUSD",1747899671904,0.01201396,110930.0,110920.0,1.46373867]
["bitfinex","BTCUSD",1747899672939,0.003,110930.0,110920.0,1.46373867]
["bitfinex","BTCUSD",1747899675791,0.003,110930.0,110920.0,1.46377867]
["bitfinex","BTCUSD",1747899677061,0.003,110930.0,110920.0,1.32583867]
["bitfinex","BTCUSD",1747899679420,0.003,110930.0,110920.0,1.41538423]
["bitfinex","BTCUSD",1747899682340,0.003,110930.0,110920.0,1.45493784]
["bitfinex","BTCUSD",1747899682757,0.003,110930.0,110920.0,1.48197484]
["bitfinex","BTCUSD",1747899683103,0.002,110930.0,110920.0,1.48197484]
["bitfinex","BTCUSD",1747899683301,0.002,110950.0,110940.0,0.54731828]
["bitfinex","BTCUSD",1747899683504,0.002,110950.0,110940.0,4.11895384]
["bitfinex","BTCUSD",1747899683726,0.002,110950.0,110940.0,4.01959084]
["bitfinex","BTCUSD",1747899683941,0.002,110950.0,110940.0,3.97969984]
["bitfinex","BTCUSD",1747899684144,0.002,110950.0,110940.0,2.83230884]
["bitfinex","BTCUSD",1747899684437,0.002,110950.0,110940.0,2.86540884]
["bitfinex","BTCUSD",1747899685013,0.004,110950.0,110940.0,2.86540884]
["bitfinex","BTCUSD",1747899686052,0.007,110950.0,110940.0,2.86540884]
["bitfinex","BTCUSD",1747899686482,0.007,110950.0,110940.0,2.84738198]
["bitfinex","BTCUSD",1747899686687,0.23608709,110950.0,110940.0,0.36054]
["bitfinex","BTCUSD",1747899687102,0.20528709,110950.0,110940.0,0.36054]
["bitfinex","BTCUSD",1747899687324,0.23698709,110950.0,110940.0,0.36054]
["bitfinex","BTCUSD",1747899687535,0.23698709,110950.0,110940.0,0.70054]
["bitfinex","BTCUSD",1747899688188,0.22797435,110950.0,110940.0,0.70054]
["bitfinex","BTCUSD",1747899689014,0.26097435,110950.0,110940.0,0.70054]
["bitfinex","BTCUSD",1747899689500,0.53125435,110950.0,110940.0,0.70054]
["bitfinex","BTCUSD",1747899690125,0.49825435,110950.0,110940.0,0.70054]
["bitfinex","BTCUSD",1747899690333,0.50667102,110950.0,110940.0,0.70054]
["bitfinex","BTCUSD",1747899690568,0.53767102,110950.0,110940.0,0.70054]
["bitfinex","BTCUSD",1747899690774,0.62721658,110950.0,110940.0,0.70054]
["bitfinex","BTCUSD",1747899693476,0.35693658,110950.0,110940.0,0.70054]
["bitfinex","BTCUSD",1747899693687,0.62725658,110950.0,110940.0,0.70054]
["bitfinex","BTCUSD",1747899699285,0.63588585,110950.0,110940.0,0.70054]
["bitfinex","BTCUSD",1747899700392,0.62725658,110950.0,110940.0,0.70054]
["bitfinex","BTCUSD",1747899701047,0.62725658,110950.0,110940.0,0.52341759]
["bitfinex","BTCUSD",1747899701476,0.61883991,110950.0,110940.0,0.52341759]
["bitfinex","BTCUSD",1747899701728,0.61883991,110950.0,110940.0,0.18341759]
["bitfinex","BTCUSD",1747899702380,0.89537302,110950.0,110940.0,0.18341759]
["bitfinex","BTCUSD",1747899702585,0.89537302,110950.0,110920.0,4e-05]
["bitfinex","BTCUSD",1747899702586,0.22862268,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1747899702802,0.58848824,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1747899704076,0.58848824,110930.0,110920.0,0.00104]
["bitfinex","BTCUSD",1747899704748,0.58798666,110930.0,110920.0,0.00104]
["bitfinex","BTCUSD",1747899705419,0.62008666,110930.0,110920.0,0.00104]
["bitfinex","BTCUSD",1747899706073,0.62008666,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1747899706220,0.62208666,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1747899706406,0.62308666,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1747899706634,0.62108666,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1747899706860,0.62308666,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1747899707269,0.62508666,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1747899709837,0.59298666,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1747899711881,0.32266666,110930.0,110920.0,4e-05]
["bitfinex","BTCUSD",1747899712091,0.005,110930.0,110920.0,0.97372089]
["bitfinex","BTCUSD",1747899712294,0.20332235,110930.0,110920.0,1.15039663]
["bitfinex","BTCUSD",1747899712494,0.20332235,110930.0,110920.0,1.09068439]
["bitfinex","BTCUSD",1747899712893,0.2123368,110930.0,110920.0,1.09068439]
["bitfinex","BTCUSD",1747899713095,0.21935149,110930.0,110920.0,0.77538]
["bitfinex","BTCUSD",1747899713295,0.2073368,110930.0,110920.0,1.1097485]
["bitfinex","BTCUSD",1747899713625,0.20132235,110930.0,110920.0,1.29907405]
["bitfinex","BTCUSD",1747899713824,0.20132235,110930.0,110920.0,1.30808931]
["bitfinex","BTCUSD",1747899714036,0.18329387,110930.0,110920.0,1.31710457]
["bitfinex","BTCUSD",1747899714272,0.20132203,110930.0,110920.0,1.32611901]
["bitfinex","BTCUSD",1747899714707,0.003,110930.0,110920.0,1.32611901]
["bitfinex","BTCUSD",1747899714926,0.003,110930.0,110920.0,1.41566457]
["bitfinex","BTCUSD",1747899716059,0.21633269,110940.0,110930.0,0.5293084]
["bitfinex","BTCUSD",1747899716271,0.21633269,110940.0,110930.0,1.43656185]
["bitfinex","BTCUSD",1747899716691,0.21633269,110940.0,110930.0,0.98534285]
["bitfinex","BTCUSD",1747899716912,0.21633269,110940.0,110930.0,1.01695787]
["bitfinex","BTCUSD",1747899717327,0.21933269,110940.0,110930.0,1.01695787]
["bitfinex","BTCUSD",1747899717527,0.21933269,110940.0,110930.0,0.86347887]
["bitfinex","BTCUSD",1747899717688,0.21933269,110940.0,110930.0,1.00743342]
["bitfinex","BTCUSD",1747899717886,0.22834657,110940.0,110930.0,0.82176442]
["bitfinex","BTCUSD",1747899718499,0.21933269,110940.0,110930.0,0.83077887]
["bitfinex","BTCUSD",1747899718703,0.21933269,110940.0,110930.0,0.82176442]
["bitfinex","BTCUSD",1747899719131,0.21933269,110940.0,110930.0,0.5597084]
["bitfinex","BTCUSD",1747899719276,0.21933269,110940.0,110930.0,0.57773705]
["bitfinex","BTCUSD",1747899720453,0.22834657,110940.0,110930.0,0.57773713]
["bitfinex","BTCUSD",1747899720655,0.22834657,110940.0,110930.0,0.58675133]
["bitfinex","BTCUSD",1747899721088,0.21933269,110940.0,110930.0,0.58675133]
["bitfinex","BTCUSD",1747899721291,0.21933269,110940.0,110930.0,0.59576545]
["bitfinex","BTCUSD",1747899721872,0.21031889,110940.0,110930.0,0.85782147]
["bitfinex","BTCUSD",1747899722077,0.03004025,110940.0,110930.0,0.88902147]
["bitfinex","BTCUSD",1747899722289,0.21933167,110940.0,110930.0,0.88000735]
["bitfinex","BTCUSD",1747899723918,0.21031787,110940.0,110930.0,0.88902147]
["bitfinex","BTCUSD",1747899724130,0.21933167,110940.0,110930.0,0.88902147]
["bitfinex","BTCUSD",1747899724670,0.0210267,110940.0,110930.0,0.88902147]
["bitfinex","BTCUSD",1747899724888,0.03004017,110940.0,110930.0,0.88902147]
["bitfinex","BTCUSD",1747899725065,0.03905388,110940.0,110930.0,0.88902147]
["bitfinex","BTCUSD",1747899725269,0.2283453,110940.0,110930.0,0.88000735]
["bitfinex","BTCUSD",1747899726115,0.2283453,110940.0,110930.0,0.88902147]
["bitfinex","BTCUSD",1747899726542,0.2193315,110940.0,110930.0,0.88902147]
["bitfinex","BTCUSD",1747899726745,0.03905388,110940.0,110930.0,0.88902147]
["bitfinex","BTCUSD",1747899727071,0.03905388,110940.0,110930.0,1.26262147]
["bitfinex","BTCUSD",1747899728470,0.2193315,110940.0,110930.0,1.23142147]
["bitfinex","BTCUSD",1747899728614,0.2193315,110940.0,110930.0,0.96936545]
["bitfinex","BTCUSD",1747899728840,0.2193315,110940.0,110930.0,0.96035133]
["bitfinex","BTCUSD",1747899729240,0.03004017,110940.0,110930.0,0.96035133]
["bitfinex","BTCUSD",1747899729469,0.03905397,110940.0,110930.0,0.95133713]
["bitfinex","BTCUSD",1747899729843,0.21933159,110940.0,110930.0,0.95133713]
["bitfinex","BTCUSD",1747899730587,0.2193315,110940.0,110930.0,0.95133713]
["bitfinex","BTCUSD",1747899731829,0.2193315,110940.0,110930.0,0.96035133]
["bitfinex","BTCUSD",1747899732724,0.2193315,110940.0,110930.0,0.94232285]
["bitfinex","BTCUSD",1747899732906,0.2193315,110940.0,110930.0,0.95133713]
["bitfinex","BTCUSD",1747899733358,0.21031779,110940.0,110930.0,0.95133713]
["bitfinex","BTCUSD",1747899733569,0.21933159,110940.0,110930.0,0.95133713]
["bitfinex","BTCUSD",1747899735371,0.21933159,110940.0,110930.0,0.95133721]
["bitfinex","BTCUSD",1747899735681,0.21933159,110940.0,110930.0,0.96035149]
["bitfinex","BTCUSD",1747899735880,0.2193315,110940.0,110930.0,1.22240751]
["bitfinex","BTCUSD",1747899736091,0.21031779,110940.0,110930.0,1.26282163]
["bitfinex","BTCUSD",1747899737009,0.21933142,110940.0,110930.0,1.26282163]
["bitfinex","BTCUSD",1747899737213,0.21933142,110940.0,110930.0,1.88135563]
["bitfinex","BTCUSD",1747899737419,0.21933134,110940.0,110930.0,1.88135563]
["bitfinex","BTCUSD",1747899740450,0.21933134,110940.0,110930.0,1.22240751]
["bitfinex","BTCUSD",1747899740667,0.21933134,110940.0,110930.0,1.08194269]
["bitfinex","BTCUSD",1747899741160,0.21031771,110940.0,110930.0,1.08194228]
["bitfinex","BTCUSD",1747899741398,0.01201323,110940.0,110930.0,1.3767983]
["bitfinex","BTCUSD",1747899741601,0.02102662,110940.0,110930.0,1.3767983]
["bitfinex","BTCUSD",1747899741842,0.03004017,110940.0,110930.0,1.30819479]
["bitfinex","BTCUSD",1747899742083,0.01201323,110940.0,110930.0,1.30819479]
["bitfinex","BTCUSD",1747899742288,0.03004009,110940.0,110930.0,1.30819479]
["bitfinex","BTCUSD",1747899742520,0.02102654,110940.0,110930.0,1.30819479]
["bitfinex","BTCUSD",1747899742780,0.03004001,110940.0,110930.0,1.30819479]
["bitfinex","BTCUSD",1747899743682,0.03003993,110940.0,110930.0,1.30819479]
["bitfinex","BTCUSD",1747899744151,0.0390534,110940.0,110930.0,1.30819479]
["bitfinex","BTCUSD",1747899744368,0.003,110940.0,110930.0,1.39774035]
["bitfinex","BTCUSD",1747899748757,0.003,110940.0,110930.0,1.59119286]
["bitfinex","BTCUSD",1747899748979,0.003,110940.0,110930.0,1.61629484]
["bitfinex","BTCUSD",1747899749251,0.002,110950.0,110940.0,0.60981828]
["bitfinex","BTCUSD",1747899749469,0.002,110950.0,110940.0,1.35654886]
["bitfinex","BTCUSD",1747899749680,0.002,110950.0,110940.0,4.46968286]
["bitfinex","BTCUSD",1747899750328,0.24315321,111000.0,110990.0,0.54722488]
["bitfinex","BTCUSD",1747899750329,0.03,111000.0,110990.0,0.54722488]
["bitfinex","BTCUSD",1747899750552,0.03900852,111000.0,110990.0,1.008783]
["bitfinex","BTCUSD",1747899750763,0.05702555,111000.0,110990.0,0.4921507]
["bitfinex","BTCUSD",1747899750986,0.52947778,111000.0,110990.0,0.4921507]
["bitfinex","BTCUSD",1747899751192,0.56097778,111000.0,110990.0,0.4921507]
["bitfinex","BTCUSD",1747899751404,0.56097778,111000.0,110990.0,0.1521507]
["bitfinex","BTCUSD",1747899751405,0.99153961,111000.0,110990.0,0.1521507]
["bitfinex","BTCUSD",1747899751621,0.91630133,111000.0,110990.0,0.1521507]
["bitfinex","BTCUSD",1747899751857,0.73738967,111000.0,110990.0,0.1521507]
["bitfinex","BTCUSD",1747899752334,0.65067597,111000.0,110990.0,0.4921507]
["bitfinex","BTCUSD",1747899752746,0.20021595,111000.0,110990.0,0.69036617]
["bitfinex","BTCUSD",1747899752956,0.39841292,111000.0,110990.0,0.68135676]
["bitfinex","BTCUSD",1747899753162,0.39841292,111000.0,110990.0,0.6903665]
["bitfinex","BTCUSD",1747899753163,0.66965292,111000.0,110990.0,0.6903665]
["bitfinex","BTCUSD",1747899753376,0.0711609,111000.0,110990.0,0.97033249]
["bitfinex","BTCUSD",1747899753588,0.33742678,111000.0,110990.0,0.97033249]
["bitfinex","BTCUSD",1747899753807,0.31040098,111000.0,110990.0,1.68618849]
["bitfinex","BTCUSD",1747899754027,0.31940958,111000.0,110990.0,1.11100449]
["bitfinex","BTCUSD",1747899754248,0.50859885,111000.0,110990.0,0.94330418]
["bitfinex","BTCUSD",1747899754522,0.33742767,111000.0,110990.0,0.97033249]
["bitfinex","BTCUSD",1747899754755,0.33642767,111000.0,110990.0,0.97033249]
["bitfinex","BTCUSD",1747899755252,0.51660785,111000.0,110990.0,0.70838532]
["bitfinex","BTCUSD",1747899755483,0.51660785,111000.0,110990.0,0.97033257]
["bitfinex","BTCUSD",1747899755946,0.51660785,111000.0,110990.0,0.70838532]
["bitfinex","BTCUSD",1747899756189,0.24636785,111000.0,110990.0,0.97945246]
["bitfinex","BTCUSD",1747899756456,0.51656785,111000.0,110990.0,0.97945246]
["bitfinex","BTCUSD",1747899756674,0.32737867,111000.0,110990.0,0.83208975]
["bitfinex","BTCUSD",1747899756897,0.32737867,111000.0,110990.0,0.83920316]
["bitfinex","BTCUSD",1747899757129,0.32737867,111000.0,110990.0,0.57725591]
["bitfinex","BTCUSD",1747899757395,0.33638767,111000.0,110990.0,0.83019415]
["bitfinex","BTCUSD",1747899757635,0.51656785,111000.0,110990.0,0.83019415]
["bitfinex","BTCUSD",1747899757879,0.53155073,111000.0,110990.0,0.61395929]
["bitfinex","BTCUSD",1747899758129,0.53155073,111000.0,110990.0,0.36102186]
["bitfinex","BTCUSD",1747899758382,0.64258737,111000.0,110990.0,0.00811341]
["bitfinex","BTCUSD",1747899758649,0.65712822,111000.0,110990.0,0.00811341]
["bitfinex","BTCUSD",1747899758889,0.64258737,111000.0,110990.0,0.61006066]
["bitfinex","BTCUSD",1747899759621,1.01346737,111000.0,110990.0,0.61006066]
["bitfinex","BTCUSD",1747899760399,0.64258737,111000.0,110990.0,0.61006066]
["bitfinex","BTCUSD",1747899760677,0.50755909,111000.0,110990.0,0.52830982]
["bitfinex","BTCUSD",1747899760970,0.23735901,111000.0,110990.0,0.81728579]
["bitfinex","BTCUSD",1747899761209,0.50755901,111000.0,110990.0,0.80827646]
["bitfinex","BTCUSD",1747899761468,0.50755901,111000.0,110990.0,0.79926689]
["bitfinex","BTCUSD",1747899761720,0.50755901,111000.0,110990.0,0.80827662]
["bitfinex","BTCUSD",1747899762243,0.53875901,111000.0,110990.0,0.80827662]
["bitfinex","BTCUSD",1747899762507,0.64999605,111000.0,110990.0,0.34811341]
["bitfinex","BTCUSD",1747899762755,0.64999605,111000.0,110990.0,0.00811341]
["bitfinex","BTCUSD",1747899764022,0.64999605,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1747899764651,0.61929605,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1747899765283,0.65179605,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1747899766052,0.54776736,111000.0,110990.0,0.26294725]
["bitfinex","BTCUSD",1747899766257,0.52975057,111000.0,110990.0,0.26294725]
["bitfinex","BTCUSD",1747899766462,0.52975057,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1747899766878,0.52975057,111000.0,110990.0,0.26294725]
["bitfinex","BTCUSD",1747899767737,0.43966057,111000.0,110990.0,0.26294725]
["bitfinex","BTCUSD",1747899768328,0.43966057,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1747899768535,0.43966057,111000.0,110990.0,0.26294725]
["bitfinex","BTCUSD",1747899769526,0.43966057,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1747899769724,0.47046057,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1747899770535,0.56000613,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1747899771417,0.57454698,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1747899771881,0.66406849,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1747899772126,0.57654698,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1747899772352,0.92907023,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1747899772567,0.25240606,110990.0,110980.0,4e-05]
["bitfinex","BTCUSD",1747899772779,0.63843972,110990.0,110980.0,4e-05]
["bitfinex","BTCUSD",1747899772988,0.37649247,110990.0,110980.0,4e-05]
["bitfinex","BTCUSD",1747899773397,0.38482762,110990.0,110980.0,4e-05]
["bitfinex","BTCUSD",1747899773609,0.39323077,110990.0,110980.0,4e-05]
["bitfinex","BTCUSD",1747899773829,0.42582701,110990.0,110980.0,4e-05]
["bitfinex","BTCUSD",1747899774036,0.18925722,110960.0,110950.0,0.04619948]
["bitfinex","BTCUSD",1747899774245,0.55801479,110960.0,110950.0,0.04619948]
["bitfinex","BTCUSD",1747899774430,0.18026137,110950.0,110940.0,0.21035831]
["bitfinex","BTCUSD",1747899774600,0.2072991,110950.0,110940.0,0.46329185]
["bitfinex","BTCUSD",1747899774814,0.21631208,110950.0,110940.0,0.46329185]
["bitfinex","BTCUSD",1747899775239,0.18941105,110950.0,110940.0,0.46329185]
["bitfinex","BTCUSD",1747899775409,0.48664902,110950.0,110940.0,0.98511185]
["bitfinex","BTCUSD",1747899775962,0.48664902,110950.0,110940.0,0.58285585]
["bitfinex","BTCUSD",1747899776149,0.48664902,110950.0,110940.0,0.57384205]
["bitfinex","BTCUSD",1747899776557,0.48664902,110950.0,110940.0,0.58585576]
["bitfinex","BTCUSD",1747899776783,0.48664902,110950.0,110940.0,0.3148948]
["bitfinex","BTCUSD",1747899776958,0.48664902,110950.0,110940.0,0.3269086]
["bitfinex","BTCUSD",1747899777740,0.48664902,110950.0,110940.0,0.33531756]
["bitfinex","BTCUSD",1747899777976,0.49566208,110950.0,110940.0,0.13701296]
["bitfinex","BTCUSD",1747899778176,0.48664902,110950.0,110940.0,0.14602684]
["bitfinex","BTCUSD",1747899778617,0.495662,110950.0,110940.0,0.14602684]
["bitfinex","BTCUSD",1747899778953,0.495662,110950.0,110940.0,0.13701296]
["bitfinex","BTCUSD",1747899779983,0.47763612,110950.0,110940.0,0.13701296]
["bitfinex","BTCUSD",1747899780168,0.18039872,110950.0,110940.0,0.71653148]
["bitfinex","BTCUSD",1747899780395,0.48668951,110950.0,110940.0,0.35744896]
["bitfinex","BTCUSD",1747899780530,0.4686646,110950.0,110940.0,0.35744896]
["bitfinex","BTCUSD",1747899781540,0.4686646,110950.0,110940.0,0.35444896]
["bitfinex","BTCUSD",1747899781949,0.4686646,110950.0,110940.0,0.35644896]
["bitfinex","BTCUSD",1747899782162,0.4686646,110950.0,110940.0,0.35344896]
["bitfinex","BTCUSD",1747899783494,0.4686646,110950.0,110940.0,0.35544896]
["bitfinex","BTCUSD",1747899784307,0.4686646,110950.0,110940.0,0.34704]
["bitfinex","BTCUSD",1747899784308,0.58069734,110950.0,110940.0,0.34704]
["bitfinex","BTCUSD",1747899784531,0.61389734,110950.0,110940.0,0.00704]
["bitfinex","BTCUSD",1747899785220,0.61389734,110950.0,110940.0,0.00304]
["bitfinex","BTCUSD",1747899785450,0.62843819,110950.0,110940.0,0.00304]
["bitfinex","BTCUSD",1747899786119,0.62843819,110950.0,110940.0,0.00404]
["bitfinex","BTCUSD",1747899786994,0.62843819,110950.0,110940.0,0.00304]
["bitfinex","BTCUSD",1747899787398,0.63043819,110950.0,110940.0,0.00304]
["bitfinex","BTCUSD",1747899788922,0.8924248,110950.0,110940.0,0.00304]
["bitfinex","BTCUSD",1747899789989,0.63043819,110950.0,110940.0,0.00304]
["bitfinex","BTCUSD",1747899790976,0.7199597,110950.0,110940.0,0.00304]
["bitfinex","BTCUSD",1747899792378,0.7200397,110950.0,110940.0,0.00304]
["bitfinex","BTCUSD",1747899792598,1.01387819,110950.0,110940.0,0.00304]
["bitfinex","BTCUSD",1747899793240,1.01387819,110950.0,110940.0,0.05304]
["bitfinex","BTCUSD",1747899794634,0.99937734,110950.0,110940.0,0.05304]
["bitfinex","BTCUSD",1747899794832,0.96617734,110950.0,110940.0,0.05304]
["bitfinex","BTCUSD",1747899795444,0.99887734,110950.0,110940.0,0.05304]
["bitfinex","BTCUSD",1747899795656,1.36492631,110950.0,110940.0,0.05304]
["bitfinex","BTCUSD",1747899796268,1.1029397,110950.0,110940.0,0.05304]
["bitfinex","BTCUSD",1747899796468,1.01341819,110950.0,110940.0,0.05304]
["bitfinex","BTCUSD",1747899798367,0.98071819,110950.0,110940.0,0.05304]
["bitfinex","BTCUSD",1747899799694,0.96617734,110950.0,110940.0,0.05304]
["bitfinex","BTCUSD",1747899799895,0.99697734,110950.0,110940.0,0.05304]
["bitfinex","BTCUSD",1747899802828,1.01151819,110950.0,110940.0,0.05304]
["bitfinex","BTCUSD",1747899803516,1.01994233,110950.0,110940.0,0.05304]
["bitfinex","BTCUSD",1747899804344,1.01994233,110950.0,110940.0,0.05204]
["bitfinex","BTCUSD",1747899804518,1.37145045,110950.0,110940.0,0.05204]
["bitfinex","BTCUSD",1747899804921,1.10946384,110950.0,110940.0,0.05204]
["bitfinex","BTCUSD",1747899805345,1.1180914,110950.0,110940.0,0.05204]
["bitfinex","BTCUSD",1747899808052,1.39007801,110950.0,110940.0,0.05204]
["bitfinex","BTCUSD",1747899808698,1.72477783,110950.0,110940.0,0.05204]
["bitfinex","BTCUSD",1747899809132,0.22286353,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1747899809341,1.37482536,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1747899810405,1.70482536,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1747899810611,2.39552536,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1747899810812,2.40884155,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1747899811255,2.43324675,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1747899811846,2.42824675,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1747899812232,2.43324675,110930.0,110920.0,0.00304]
["bitfinex","BTCUSD",1747899812851,2.42824675,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1747899813077,2.43424675,110930.0,110920.0,0.00304]
["bitfinex","BTCUSD",1747899813310,1.75054675,110930.0,110920.0,0.00304]
["bitfinex","BTCUSD",1747899815563,1.75054675,110930.0,110910.0,0.1232598]
["bitfinex","BTCUSD",1747899815564,0.26736632,110920.0,110910.0,0.1232598]
["bitfinex","BTCUSD",1747899815725,1.35392661,110920.0,110910.0,0.1155598]
["bitfinex","BTCUSD",1747899815930,0.60738339,110910.0,110900.0,0.00204]
["bitfinex","BTCUSD",1747899816140,0.95891556,110910.0,110900.0,0.00204]
["bitfinex","BTCUSD",1747899817177,0.96191556,110910.0,110900.0,0.00219263]
["bitfinex","BTCUSD",1747899817590,0.97054312,110910.0,110900.0,0.05219263]
["bitfinex","BTCUSD",1747899818115,0.97454312,110910.0,110900.0,0.05219263]
["bitfinex","BTCUSD",1747899818346,0.99454312,110910.0,110900.0,0.05219263]
["bitfinex","BTCUSD",1747899818545,1.63854312,110910.0,110900.0,0.05219263]
["bitfinex","BTCUSD",1747899819882,1.63854312,110910.0,110900.0,0.04951769]
["bitfinex","BTCUSD",1747899824046,0.98454312,110910.0,110900.0,0.04951769]
["bitfinex","BTCUSD",1747899824279,1.64198312,110910.0,110900.0,0.04951769]
["bitfinex","BTCUSD",1747899824478,1.72150463,110910.0,110900.0,0.04951769]
["bitfinex","BTCUSD",1747899824682,1.73150463,110910.0,110900.0,0.04951769]
["bitfinex","BTCUSD",1747899825991,0.20746748,110860.0,110850.0,0.08915248]
["bitfinex","BTCUSD",1747899826206,0.20746748,110860.0,110850.0,0.08966082]
["bitfinex","BTCUSD",1747899826793,0.2074674,110860.0,110850.0,0.08966082]
["bitfinex","BTCUSD",1747899827004,0.2074674,110860.0,110850.0,0.42966082]
["bitfinex","BTCUSD",1747899827203,0.19844726,110860.0,110850.0,0.43868169]
["bitfinex","BTCUSD",1747899827403,0.19944726,110860.0,110850.0,0.44268169]
["bitfinex","BTCUSD",1747899827715,0.2084674,110860.0,110850.0,0.43366082]
["bitfinex","BTCUSD",1747899827855,0.20846723,110860.0,110850.0,0.44268169]
["bitfinex","BTCUSD",1747899828074,0.21848737,110860.0,110850.0,0.45068169]
["bitfinex","BTCUSD",1747899828341,0.21848737,110860.0,110850.0,0.44166082]
["bitfinex","BTCUSD",1747899828981,0.22750767,110860.0,110850.0,0.50386082]
["bitfinex","BTCUSD",1747899829203,0.21848737,110860.0,110850.0,0.50386082]
["bitfinex","BTCUSD",1747899829440,0.22750767,110860.0,110850.0,0.48581884]
["bitfinex","BTCUSD",1747899829653,0.22750759,110860.0,110850.0,0.50386082]
["bitfinex","BTCUSD",1747899830575,0.22750759,110860.0,110850.0,0.49483987]
["bitfinex","BTCUSD",1747899830814,0.22750759,110860.0,110850.0,0.55386074]
["bitfinex","BTCUSD",1747899831229,0.22750759,110860.0,110850.0,0.56288153]
["bitfinex","BTCUSD",1747899831446,0.22750759,110860.0,110850.0,0.55386074]
["bitfinex","BTCUSD",1747899832935,0.22750759,110860.0,110850.0,0.54483987]
["bitfinex","BTCUSD",1747899833156,0.20044808,110860.0,110850.0,0.46470834]
["bitfinex","BTCUSD",1747899834400,0.19142794,110860.0,110850.0,0.46470834]
["bitfinex","BTCUSD",1747899834804,0.18240772,110860.0,110850.0,0.46470834]
["bitfinex","BTCUSD",1747899836426,0.54243328,110860.0,110850.0,0.06250834]
["bitfinex","BTCUSD",1747899836644,1.03101405,110860.0,110850.0,0.06250834]
["bitfinex","BTCUSD",1747899836863,1.29300066,110860.0,110850.0,0.06250834]
["bitfinex","BTCUSD",1747899837300,1.29200066,110860.0,110850.0,0.05850834]
["bitfinex","BTCUSD",1747899837498,1.30459961,110860.0,110850.0,0.05050834]
["bitfinex","BTCUSD",1747899837927,1.28416968,110860.0,110850.0,0.05650834]
["bitfinex","BTCUSD",1747899838314,1.28416968,110860.0,110850.0,0.05050834]
["bitfinex","BTCUSD",1747899838315,1.28316968,110860.0,110850.0,0.05050834]
["bitfinex","BTCUSD",1747899838532,1.2917897,110860.0,110850.0,0.05050834]
["bitfinex","BTCUSD",1747899839391,1.2927897,110860.0,110850.0,0.05450834]
["bitfinex","BTCUSD",1747899839503,1.2917897,110860.0,110850.0,0.05050834]
["bitfinex","BTCUSD",1747899839927,1.03180309,110860.0,110850.0,0.05750834]
["bitfinex","BTCUSD",1747899840133,0.35366309,110860.0,110850.0,0.05750834]
["bitfinex","BTCUSD",1747899840339,1.00118309,110860.0,110850.0,0.05750834]
["bitfinex","BTCUSD",1747899840547,1.03318309,110860.0,110850.0,0.05750834]
["bitfinex","BTCUSD",1747899841182,0.35366309,110860.0,110850.0,0.05750834]
["bitfinex","BTCUSD",1747899841387,1.00122309,110860.0,110850.0,0.05750834]
["bitfinex","BTCUSD",1747899842399,1.31245881,110860.0,110850.0,0.05750834]
["bitfinex","BTCUSD",1747899842971,1.03182309,110860.0,110850.0,0.05750834]
["bitfinex","BTCUSD",1747899843421,1.0169731,110860.0,110850.0,0.05750834]
["bitfinex","BTCUSD",1747899844231,0.9863731,110860.0,110850.0,0.05750834]
["bitfinex","BTCUSD",1747899846789,0.9864131,110860.0,110850.0,0.05750834]
["bitfinex","BTCUSD",1747899847771,0.3087131,110860.0,110850.0,0.05750834]
["bitfinex","BTCUSD",1747899847976,0.9563531,110860.0,110850.0,0.05750834]
["bitfinex","BTCUSD",1747899848571,1.03667909,110860.0,110850.0,0.05750834]
["bitfinex","BTCUSD",1747899849104,0.94275415,110860.0,110850.0,0.05750834]
["bitfinex","BTCUSD",1747899851609,0.2805733,110860.0,110850.0,0.45970834]
["bitfinex","BTCUSD",1747899851808,0.56917349,110860.0,110850.0,0.45970834]
["bitfinex","BTCUSD",1747899852495,0.56015352,110860.0,110850.0,0.45970834]
["bitfinex","BTCUSD",1747899852648,0.5515335,110860.0,110850.0,0.45970834]
["bitfinex","BTCUSD",1747899853450,0.18240772,110860.0,110850.0,0.45970834]
["bitfinex","BTCUSD",1747899853721,0.21848778,110860.0,110850.0,0.45970834]
["bitfinex","BTCUSD",1747899854782,0.20946813,110860.0,110850.0,0.45970834]
["bitfinex","BTCUSD",1747899855619,0.20044824,110860.0,110850.0,0.45970834]
["bitfinex","BTCUSD",1747899857507,0.1914281,110860.0,110850.0,0.45970834]
["bitfinex","BTCUSD",1747899858517,0.1914281,110860.0,110850.0,0.46970834]
["bitfinex","BTCUSD",1747899859405,0.18240772,110860.0,110850.0,0.46970834]
["bitfinex","BTCUSD",1747899863256,0.18240772,110860.0,110850.0,0.24611362]
["bitfinex","BTCUSD",1747899863462,0.18240772,110860.0,110850.0,0.0407]
["bitfinex","BTCUSD",1747899864047,0.19142802,110860.0,110850.0,0.0407]
["bitfinex","BTCUSD",1747899866558,0.37661153,110860.0,110850.0,0.01]
["bitfinex","BTCUSD",1747899866776,0.34447358,110860.0,110850.0,0.01]
["bitfinex","BTCUSD",1747899867383,0.35901443,110860.0,110850.0,0.01]
["bitfinex","BTCUSD",1747899870018,0.62100104,110860.0,110850.0,0.01]
["bitfinex","BTCUSD",1747899870735,0.35901443,110860.0,110850.0,0.01]
["bitfinex","BTCUSD",1747899873246,0.97100104,110860.0,110850.0,0.01]
["bitfinex","BTCUSD",1747899873451,1.06052255,110860.0,110850.0,0.01]
["bitfinex","BTCUSD",1747899873656,0.79853594,110860.0,110850.0,0.01]
["bitfinex","BTCUSD",1747899873839,0.97100104,110860.0,110850.0,0.01]
["bitfinex","BTCUSD",1747899874024,0.97000104,110860.0,110850.0,0.01]
["bitfinex","BTCUSD",1747899874202,0.97863579,110860.0,110850.0,0.01]
["bitfinex","BTCUSD",1747899874407,0.97763579,110860.0,110850.0,0.011]
["bitfinex","BTCUSD",1747899874814,0.97863579,110860.0,110850.0,0.011]
["bitfinex","BTCUSD",1747899875006,1.0681573,110860.0,110850.0,0.011]
["bitfinex","BTCUSD",1747899875386,0.97863579,110860.0,110850.0,0.011]
["bitfinex","BTCUSD",1747899876490,0.70664918,110860.0,110850.0,0.011]
["bitfinex","BTCUSD",1747899876706,1.34980918,110860.0,110850.0,0.011]
["bitfinex","BTCUSD",1747899878805,0.69264833,110860.0,110850.0,0.011]
["bitfinex","BTCUSD",1747899879030,0.28860833,110860.0,110850.0,0.042]
["bitfinex","BTCUSD",1747899879707,0.28860833,110860.0,110850.0,0.011]
["bitfinex","BTCUSD",1747899879922,0.27997358,110860.0,110850.0,0.011]
["bitfinex","BTCUSD",1747899884098,0.55053358,110860.0,110850.0,0.011]
["bitfinex","BTCUSD",1747899894820,0.58113358,110860.0,110850.0,0.011]
["bitfinex","BTCUSD",1747899896890,0.28899364,110860.0,110850.0,0.011]
["bitfinex","BTCUSD",1747899897095,0.19944808,110860.0,110850.0,0.0735]
["bitfinex","BTCUSD",1747899898136,0.19944808,110860.0,110850.0,0.011]
["bitfinex","BTCUSD",1747899899781,0.46996808,110860.0,110850.0,0.011]
["bitfinex","BTCUSD",1747899901158,0.46996808,110860.0,110850.0,0.044]
["bitfinex","BTCUSD",1747899902906,0.46996808,110860.0,110850.0,0.011]
["bitfinex","BTCUSD",1747899903916,0.19944808,110860.0,110850.0,0.011]
["bitfinex","BTCUSD",1747899904131,0.46996808,110860.0,110850.0,0.011]
["bitfinex","BTCUSD",1747899906355,0.46094802,110860.0,110850.0,0.011]
["bitfinex","BTCUSD",1747899906587,0.46094802,110860.0,110850.0,0.01104]
["bitfinex","BTCUSD",1747899909430,0.46094802,110860.0,110850.0,0.07654]
["bitfinex","BTCUSD",1747899909626,0.46996808,110860.0,110850.0,0.07654]
["bitfinex","BTCUSD",1747899909784,0.46996808,110860.0,110850.0,0.04354]
["bitfinex","BTCUSD",1747899911754,0.001,110860.0,110850.0,0.62378176]
["bitfinex","BTCUSD",1747899911965,0.20846764,110860.0,110850.0,0.6034851]
["bitfinex","BTCUSD",1747899912175,0.20846821,110860.0,110850.0,0.41404]
["bitfinex","BTCUSD",1747899912327,0.20846821,110860.0,110850.0,0.38354]
["bitfinex","BTCUSD",1747899912524,0.20746821,110860.0,110850.0,0.38254]
["bitfinex","BTCUSD",1747899912729,0.20846821,110860.0,110850.0,0.38254]
["bitfinex","BTCUSD",1747899912924,0.20946821,110860.0,110850.0,0.39456119]
["bitfinex","BTCUSD",1747899913185,0.20846821,110860.0,110850.0,0.58400629]
["bitfinex","BTCUSD",1747899913428,0.20746821,110860.0,110850.0,0.41294]
["bitfinex","BTCUSD",1747899913605,0.20846821,110860.0,110850.0,0.39156119]
["bitfinex","BTCUSD",1747899913810,0.20946821,110860.0,110850.0,0.39456119]
["bitfinex","BTCUSD",1747899913964,0.20946821,110860.0,110850.0,0.38554]
["bitfinex","BTCUSD",1747899914212,0.20946821,110860.0,110850.0,0.57498518]
["bitfinex","BTCUSD",1747899914413,0.20946821,110860.0,110850.0,0.39456119]
["bitfinex","BTCUSD",1747899914643,0.20946821,110860.0,110850.0,0.4035823]
["bitfinex","BTCUSD",1747899915368,0.20946821,110860.0,110850.0,0.39456119]
["bitfinex","BTCUSD",1747899915569,0.20946821,110860.0,110850.0,0.4035823]
["bitfinex","BTCUSD",1747899916800,0.21848859,110860.0,110850.0,0.35304]
["bitfinex","BTCUSD",1747899917015,0.21848859,110860.0,110850.0,0.01304]
["bitfinex","BTCUSD",1747899917016,0.35269396,110860.0,110850.0,0.01304]
["bitfinex","BTCUSD",1747899922411,0.31227342,110860.0,110850.0,0.35304]
["bitfinex","BTCUSD",1747899922609,0.4799874,110860.0,110850.0,0.53346399]
["bitfinex","BTCUSD",1747899922867,0.2184877,110860.0,110850.0,0.57268518]
["bitfinex","BTCUSD",1747899923106,0.2184877,110860.0,110850.0,0.58170629]
["bitfinex","BTCUSD",1747899923931,0.20044816,110860.0,110850.0,0.35304]
["bitfinex","BTCUSD",1747899924140,0.22202802,110860.0,110850.0,0.35304]
["bitfinex","BTCUSD",1747899924358,0.31157358,110860.0,110850.0,0.35304]
["bitfinex","BTCUSD",1747899925379,0.35921443,110860.0,110850.0,0.35304]
["bitfinex","BTCUSD",1747899925866,0.99928104,110860.0,110850.0,0.35304]
["bitfinex","BTCUSD",1747899926122,1.07145389,110860.0,110850.0,0.35304]
["bitfinex","BTCUSD",1747899926581,0.80946728,110860.0,110850.0,0.35304]
["bitfinex","BTCUSD",1747899926797,0.80846728,110860.0,110850.0,0.35004]
["bitfinex","BTCUSD",1747899927016,0.89798879,110860.0,110850.0,0.35104]
["bitfinex","BTCUSD",1747899927236,0.90663377,110860.0,110850.0,0.35104]
["bitfinex","BTCUSD",1747899927913,0.83446092,110860.0,110850.0,0.35104]
["bitfinex","BTCUSD",1747899928058,0.83346092,110860.0,110850.0,0.35104]
["bitfinex","BTCUSD",1747899928465,1.09644753,110860.0,110850.0,0.01204]
["bitfinex","BTCUSD",1747899928672,1.01692602,110860.0,110850.0,0.01204]
["bitfinex","BTCUSD",1747899928884,0.75493941,110860.0,110850.0,0.01204]
["bitfinex","BTCUSD",1747899929566,0.74493941,110860.0,110850.0,0.01204]
["bitfinex","BTCUSD",1747899930498,0.73629443,110860.0,110850.0,0.01204]
["bitfinex","BTCUSD",1747899941180,0.34367358,110860.0,110850.0,0.01204]
["bitfinex","BTCUSD",1747899941404,0.99239358,110860.0,110850.0,0.01204]
["bitfinex","BTCUSD",1747899941611,1.00693443,110860.0,110850.0,0.01204]
["bitfinex","BTCUSD",1747899942217,0.18042399,110850.0,110830.0,0.24884593]
["bitfinex","BTCUSD",1747899942466,0.18044027,110840.0,110830.0,0.28094593]
["bitfinex","BTCUSD",1747899942679,0.1984834,110840.0,110830.0,0.27192343]
["bitfinex","BTCUSD",1747899943034,0.20750492,110840.0,110830.0,0.26290085]
["bitfinex","BTCUSD",1747899943639,0.19848364,110840.0,110830.0,0.26390085]
["bitfinex","BTCUSD",1747899943893,0.21652741,110840.0,110830.0,0.27592335]
["bitfinex","BTCUSD",1747899944307,0.2085054,110840.0,110830.0,0.61292335]
["bitfinex","BTCUSD",1747899944513,0.21752741,110840.0,110830.0,0.61292335]
["bitfinex","BTCUSD",1747899944719,0.21852741,110840.0,110830.0,0.61692335]
["bitfinex","BTCUSD",1747899945125,0.21852741,110840.0,110830.0,0.61692343]
["bitfinex","BTCUSD",1747899946136,0.21852741,110840.0,110830.0,0.62594593]
["bitfinex","BTCUSD",1747899946390,0.21852741,110840.0,110830.0,0.61692343]
["bitfinex","BTCUSD",1747899946572,0.21852741,110840.0,110830.0,0.62594593]
["bitfinex","BTCUSD",1747899946805,0.21852741,110840.0,110830.0,0.61692343]
["bitfinex","BTCUSD",1747899947130,0.002,110840.0,110830.0,0.63496826]
["bitfinex","BTCUSD",1747899947357,0.002,110840.0,110830.0,0.63496777]
["bitfinex","BTCUSD",1747899947595,0.0200428,110840.0,110830.0,0.63496777]
["bitfinex","BTCUSD",1747899948391,0.20950467,110840.0,110830.0,0.63496777]
["bitfinex","BTCUSD",1747899948578,0.20950467,110840.0,110830.0,0.63500777]
["bitfinex","BTCUSD",1747899949144,0.20950467,110840.0,110830.0,0.62598552]
["bitfinex","BTCUSD",1747899950072,0.20950467,110840.0,110830.0,0.58989655]
["bitfinex","BTCUSD",1747899950303,0.21852717,110840.0,110830.0,0.56681929]
["bitfinex","BTCUSD",1747899950753,0.29002961,110840.0,110830.0,0.34504]
["bitfinex","BTCUSD",1747899950980,0.35572961,110840.0,110830.0,0.00504]
["bitfinex","BTCUSD",1747899960429,0.09154556,110840.0,110830.0,0.18549655]
["bitfinex","BTCUSD",1747899960634,0.218527,110840.0,110830.0,0.04416274]
["bitfinex","BTCUSD",1747899960807,0.3232296,110840.0,110830.0,0.00504]
["bitfinex","BTCUSD",1747899961013,0.3534296,110840.0,110830.0,0.00048313]
["bitfinex","BTCUSD",1747899961980,0.3232296,110840.0,110830.0,0.00048313]
["bitfinex","BTCUSD",1747899962193,0.2900296,110840.0,110830.0,0.00048313]
["bitfinex","BTCUSD",1747899962405,0.28100784,110840.0,110830.0,0.00950595]
["bitfinex","BTCUSD",1747899962612,0.28100784,110840.0,110830.0,0.00048313]
["bitfinex","BTCUSD",1747899964867,0.002,110840.0,110830.0,0.61316282]
["bitfinex","BTCUSD",1747899965110,0.002,110840.0,110830.0,0.61090717]
["bitfinex","BTCUSD",1747899965771,0.01102128,110840.0,110830.0,0.61090717]
["bitfinex","BTCUSD",1747899965989,0.002,110840.0,110830.0,0.61090717]
["bitfinex","BTCUSD",1747899966225,0.01102136,110840.0,110830.0,0.61090717]
["bitfinex","BTCUSD",1747899966435,0.002,110840.0,110830.0,0.61090717]
["bitfinex","BTCUSD",1747899967285,0.002,110840.0,110830.0,3.81358673]
["bitfinex","BTCUSD",1747899967781,0.00050761,110860.0,110850.0,0.6119866]
["bitfinex","BTCUSD",1747899967782,0.00050761,110860.0,110850.0,0.41352111]
["bitfinex","BTCUSD",1747899968013,0.00050761,110860.0,110850.0,4.46022616]
["bitfinex","BTCUSD",1747899968234,0.00050761,110860.0,110850.0,3.79197516]
["bitfinex","BTCUSD",1747899970509,0.00050761,110860.0,110850.0,3.81989757]
["bitfinex","BTCUSD",1747899970725,0.002,110870.0,110860.0,0.61106789]
["bitfinex","BTCUSD",1747899970946,0.03167617,110880.0,110870.0,0.61134917]
["bitfinex","BTCUSD",1747899971185,0.03167617,110880.0,110870.0,4.08454873]
["bitfinex","BTCUSD",1747899971645,0.002,110890.0,110880.0,0.61303046]
["bitfinex","BTCUSD",1747899971898,0.002,110890.0,110880.0,4.19067002]
["bitfinex","BTCUSD",1747899973794,0.003,110890.0,110880.0,4.19367002]
["bitfinex","BTCUSD",1747899974027,0.003,110890.0,110880.0,4.19371002]
["bitfinex","BTCUSD",1747899974438,0.002,110890.0,110880.0,4.19071002]
["bitfinex","BTCUSD",1747899974656,0.003,110890.0,110880.0,4.19571002]
["bitfinex","BTCUSD",1747899975077,0.003,110890.0,110880.0,3.82375002]
["bitfinex","BTCUSD",1747899975078,0.004,110890.0,110880.0,3.82375002]
["bitfinex","BTCUSD",1747899975341,0.004,110890.0,110880.0,4.33663502]
["bitfinex","BTCUSD",1747899977568,0.18232732,110910.0,110880.0,4.33663502]
["bitfinex","BTCUSD",1747899977879,0.08632732,110910.0,110900.0,0.54739306]
["bitfinex","BTCUSD",1747899978078,0.08632732,110910.0,110900.0,1.79885106]
["bitfinex","BTCUSD",1747899978481,0.08632732,110910.0,110900.0,1.70821514]
["bitfinex","BTCUSD",1747899978943,0.08632732,110910.0,110900.0,1.68655666]
["bitfinex","BTCUSD",1747899979157,0.08941892,110910.0,110900.0,1.68655666]
["bitfinex","BTCUSD",1747899979472,0.09041892,110910.0,110900.0,1.68655666]
["bitfinex","BTCUSD",1747899979878,0.08941892,110910.0,110900.0,1.68655666]
["bitfinex","BTCUSD",1747899980521,0.08941892,110910.0,110900.0,1.68855666]
["bitfinex","BTCUSD",1747899980690,0.08941892,110910.0,110900.0,1.70659026]
["bitfinex","BTCUSD",1747899980895,0.10745033,110910.0,110900.0,0.827795]
["bitfinex","BTCUSD",1747899981069,0.14666624,110910.0,110900.0,1.201795]
["bitfinex","BTCUSD",1747899981243,0.14666624,110910.0,110900.0,1.38213765]
["bitfinex","BTCUSD",1747899981244,0.08941892,110910.0,110900.0,1.38213765]
["bitfinex","BTCUSD",1747899981448,0.0030916,110910.0,110900.0,1.40918806]
["bitfinex","BTCUSD",1747899981802,0.0030916,110910.0,110900.0,1.44208806]
["bitfinex","BTCUSD",1747899982433,0.0030916,110910.0,110900.0,1.44212806]
["bitfinex","BTCUSD",1747899982639,0.18341799,110910.0,110900.0,1.44212806]
["bitfinex","BTCUSD",1747899983048,0.18341799,110910.0,110900.0,1.06812806]
["bitfinex","BTCUSD",1747899983262,0.18341799,110910.0,110900.0,1.71248806]
["bitfinex","BTCUSD",1747899983416,0.18341799,110910.0,110900.0,1.4330715]
["bitfinex","BTCUSD",1747899983614,0.0030916,110910.0,110900.0,1.71248822]
["bitfinex","BTCUSD",1747899983816,0.0030916,110910.0,110900.0,1.84185034]
["bitfinex","BTCUSD",1747899987946,9.16e-05,110910.0,110900.0,1.84185034]
["bitfinex","BTCUSD",1747899988354,0.18041799,110910.0,110900.0,1.14164026]
["bitfinex","BTCUSD",1747899988556,0.26135005,110910.0,110900.0,0.71596]
["bitfinex","BTCUSD",1747899988755,0.26135005,110910.0,110900.0,0.00204]
["bitfinex","BTCUSD",1747899989011,0.35089561,110910.0,110900.0,0.00504]
["bitfinex","BTCUSD",1747899989703,0.35089561,110910.0,110900.0,4e-05]
["bitfinex","BTCUSD",1747899989704,0.63579646,110910.0,110900.0,4e-05]
["bitfinex","BTCUSD",1747899989903,0.63579646,110910.0,110900.0,0.00104]
["bitfinex","BTCUSD",1747899990637,0.93552933,110910.0,110900.0,0.00104]
["bitfinex","BTCUSD",1747899990905,0.26169422,110890.0,110880.0,0.00204]
["bitfinex","BTCUSD",1747899991112,0.63614063,110890.0,110880.0,0.00204]
["bitfinex","BTCUSD",1747899991292,0.89812724,110890.0,110880.0,0.00204]
["bitfinex","BTCUSD",1747899991652,0.90812724,110890.0,110880.0,0.00204]
["bitfinex","BTCUSD",1747899991850,0.20393462,110880.0,110870.0,4e-05]
["bitfinex","BTCUSD",1747899992069,0.35528018,110880.0,110870.0,4e-05]
["bitfinex","BTCUSD",1747899992275,0.61726679,110880.0,110870.0,4e-05]
["bitfinex","BTCUSD",1747899992479,0.58966679,110880.0,110870.0,4e-05]
["bitfinex","BTCUSD",1747899992683,0.33669877,110880.0,110870.0,4e-05]
["bitfinex","BTCUSD",1747899993253,0.34169877,110880.0,110870.0,0.00104]
["bitfinex","BTCUSD",1747899993449,0.98605877,110880.0,110870.0,0.00104]
["bitfinex","BTCUSD",1747899993660,0.99005877,110880.0,110870.0,0.00204]
["bitfinex","BTCUSD",1747899995350,0.34569877,110880.0,110870.0,0.00204]
["bitfinex","BTCUSD",1747899995573,0.99013877,110880.0,110870.0,0.00204]
["bitfinex","BTCUSD",1747899997239,0.69720689,110880.0,110870.0,0.00204]
["bitfinex","BTCUSD",1747899997438,1.25216538,110880.0,110870.0,0.00204]
["bitfinex","BTCUSD",1747899997642,0.99017877,110880.0,110870.0,0.00204]
["bitfinex","BTCUSD",1747899998538,0.71973877,110880.0,110870.0,0.00204]
["bitfinex","BTCUSD",1747899998747,0.99017877,110880.0,110870.0,0.00204]
["bitfinex","BTCUSD",1747899998948,0.34569877,110880.0,110870.0,0.00204]
["bitfinex","BTCUSD",1747899999150,0.97563792,110880.0,110870.0,0.00204]
["bitfinex","BTCUSD",1747899999330,1.03911699,110880.0,110870.0,0.00204]
["bitfinex","BTCUSD",1747899999604,0.99017877,110880.0,110870.0,0.00204]
["bitfinex","BTCUSD",1747900000851,0.71973877,110880.0,110870.0,0.00204]
["bitfinex","BTCUSD",1747900001031,0.99021877,110880.0,110870.0,0.00204]
["bitfinex","BTCUSD",1747900006786,1.00021877,110880.0,110870.0,0.00204]
["bitfinex","BTCUSD",1747900007874,0.72973877,110880.0,110870.0,0.00204]
["bitfinex","BTCUSD",1747900008004,1.00021877,110880.0,110870.0,0.00204]
["bitfinex","BTCUSD",1747900010629,1.0049207,110880.0,110870.0,0.00204]
["bitfinex","BTCUSD",1747900012056,1.09444221,110880.0,110870.0,0.00204]
["bitfinex","BTCUSD",1747900012258,1.35642882,110880.0,110870.0,0.00204]
["bitfinex","BTCUSD",1747900012615,0.00902225,110830.0,110820.0,0.72245598]
["bitfinex","BTCUSD",1747900012815,0.18947897,110830.0,110820.0,0.3723]
["bitfinex","BTCUSD",1747900012994,0.19850163,110830.0,110820.0,0.52047283]
["bitfinex","BTCUSD",1747900013173,0.19850163,110830.0,110820.0,0.52949639]
["bitfinex","BTCUSD",1747900013408,0.20752437,110830.0,110820.0,0.34902364]
["bitfinex","BTCUSD",1747900013620,0.20752437,110830.0,110820.0,0.52949639]
["bitfinex","BTCUSD",1747900013820,0.20752437,110830.0,110820.0,0.3580472]
["bitfinex","BTCUSD",1747900014077,0.001,110830.0,110820.0,0.56107434]
["bitfinex","BTCUSD",1747900014236,0.001,110830.0,110820.0,0.60009741]
["bitfinex","BTCUSD",1747900014435,0.01002209,110830.0,110820.0,0.60009741]
["bitfinex","BTCUSD",1747900014643,0.01904426,110830.0,110820.0,0.60009741]
["bitfinex","BTCUSD",1747900015291,0.01804426,110830.0,110820.0,0.59609741]
["bitfinex","BTCUSD",1747900015668,0.19950081,110830.0,110820.0,0.59809741]
["bitfinex","BTCUSD",1747900015853,0.001,110830.0,110820.0,0.59809741]
["bitfinex","BTCUSD",1747900016193,0.002,110830.0,110820.0,0.62899741]
["bitfinex","BTCUSD",1747900016492,0.01002209,110830.0,110820.0,0.62899741]
["bitfinex","BTCUSD",1747900016693,0.20852314,110830.0,110820.0,0.62899692]
["bitfinex","BTCUSD",1747900016838,0.20050081,110830.0,110820.0,0.62899692]
["bitfinex","BTCUSD",1747900017041,0.002,110830.0,110820.0,0.62899692]
["bitfinex","BTCUSD",1747900017451,0.18245655,110830.0,110820.0,0.62903692]
["bitfinex","BTCUSD",1747900017659,0.20050122,110830.0,110820.0,0.62001385]
["bitfinex","BTCUSD",1747900018060,0.20050122,110830.0,110820.0,0.34254761]
["bitfinex","BTCUSD",1747900018271,0.20952421,110830.0,110820.0,0.34254761]
["bitfinex","BTCUSD",1747900018468,0.20952461,110830.0,110820.0,0.34254761]
["bitfinex","BTCUSD",1747900019372,0.20050211,110830.0,110820.0,0.34254761]
["bitfinex","BTCUSD",1747900019815,0.20050211,110830.0,110820.0,0.35157125]
["bitfinex","BTCUSD",1747900020121,0.20050211,110830.0,110820.0,0.34254761]
["bitfinex","BTCUSD",1747900020340,0.20050179,110830.0,110820.0,0.34254761]
["bitfinex","BTCUSD",1747900020486,0.20952461,110830.0,110820.0,0.34254761]
["bitfinex","BTCUSD",1747900020920,0.35334767,110830.0,110820.0,0.00254761]
["bitfinex","BTCUSD",1747900021325,0.35334767,110830.0,110820.0,0.34254761]
["bitfinex","BTCUSD",1747900024336,0.29004767,110830.0,110820.0,0.34254761]
["bitfinex","BTCUSD",1747900024489,0.56060767,110830.0,110820.0,0.34254761]
["bitfinex","BTCUSD",1747900024745,0.28102493,110830.0,110820.0,0.34254761]
["bitfinex","BTCUSD",1747900024868,0.002,110830.0,110820.0,0.61579038]
["bitfinex","BTCUSD",1747900025292,0.002,110830.0,110820.0,1.55715838]
["bitfinex","BTCUSD",1747900025493,0.002,110830.0,110820.0,1.38082438]
["bitfinex","BTCUSD",1747900025887,0.002,110830.0,110820.0,1.47036994]
["bitfinex","BTCUSD",1747900026111,0.002,110830.0,110820.0,1.49554851]
["bitfinex","BTCUSD",1747900027153,0.002,110830.0,110820.0,1.26828951]
["bitfinex","BTCUSD",1747900027603,0.002,110830.0,110820.0,1.91216951]
["bitfinex","BTCUSD",1747900031010,0.002,110830.0,110820.0,1.91212951]
["bitfinex","BTCUSD",1747900032335,0.002,110830.0,110820.0,1.26828951]
["bitfinex","BTCUSD",1747900032566,0.002,110830.0,110820.0,1.91212951]
["bitfinex","BTCUSD",1747900032936,0.002,110830.0,110820.0,1.26828951]
["bitfinex","BTCUSD",1747900033167,0.002,110830.0,110820.0,1.91212951]
["bitfinex","BTCUSD",1747900034738,0.002,110830.0,110820.0,1.91180951]
["bitfinex","BTCUSD",1747900034947,0.002,110830.0,110820.0,1.54408333]
["bitfinex","BTCUSD",1747900035143,0.20050097,110830.0,110820.0,0.33633586]
["bitfinex","BTCUSD",1747900035306,0.20952347,110830.0,110820.0,0.19851986]
["bitfinex","BTCUSD",1747900035507,0.18047283,110820.0,110810.0,0.68638581]
["bitfinex","BTCUSD",1747900035787,0.26560179,110830.0,110820.0,0.18949639]
["bitfinex","BTCUSD",1747900036132,0.2646013,110830.0,110820.0,0.20754309]
["bitfinex","BTCUSD",1747900036325,0.2636013,110830.0,110820.0,0.20754309]
["bitfinex","BTCUSD",1747900036528,0.2836467,110830.0,110820.0,0.20251986]
["bitfinex","BTCUSD",1747900036740,0.28364662,110830.0,110820.0,0.53349639]
["bitfinex","BTCUSD",1747900037098,0.28364662,110830.0,110820.0,0.55154325]
["bitfinex","BTCUSD",1747900037256,0.28364662,110830.0,110820.0,0.54251986]
["bitfinex","BTCUSD",1747900037465,0.27462388,110830.0,110820.0,0.56056656]
["bitfinex","BTCUSD",1747900037671,0.27462388,110830.0,110820.0,0.56958979]
["bitfinex","BTCUSD",1747900037874,0.2836467,110830.0,110820.0,0.53349639]
["bitfinex","BTCUSD",1747900038056,0.2836467,110830.0,110820.0,0.54251986]
["bitfinex","BTCUSD",1747900038255,0.28364662,110830.0,110820.0,0.55154325]
["bitfinex","BTCUSD",1747900038715,0.28364654,110830.0,110820.0,0.55154325]
["bitfinex","BTCUSD",1747900038906,0.28364654,110830.0,110820.0,0.344]
["bitfinex","BTCUSD",1747900039127,0.28364654,110830.0,110820.0,0.53349639]
["bitfinex","BTCUSD",1747900039309,0.2656013,110830.0,110820.0,0.54251986]
["bitfinex","BTCUSD",1747900039509,0.27462404,110830.0,110820.0,0.53349639]
["bitfinex","BTCUSD",1747900039743,0.27462396,110830.0,110820.0,0.54251986]
["bitfinex","BTCUSD",1747900040313,0.27462396,110830.0,110820.0,0.53349639]
["bitfinex","BTCUSD",1747900040907,0.27462396,110830.0,110820.0,0.54251986]
["bitfinex","BTCUSD",1747900041809,0.26560171,110830.0,110820.0,0.344]
["bitfinex","BTCUSD",1747900041928,0.35514727,110830.0,110820.0,0.344]
["bitfinex","BTCUSD",1747900042129,0.35514727,110830.0,110820.0,0.004]
["bitfinex","BTCUSD",1747900042743,0.45752023,110830.0,110820.0,0.004]
["bitfinex","BTCUSD",1747900043164,0.1894963,110820.0,110810.0,0.45504198]
["bitfinex","BTCUSD",1747900043394,0.61200186,110820.0,110810.0,0.45504198]
["bitfinex","BTCUSD",1747900043910,0.61200186,110820.0,110810.0,0.11504198]
["bitfinex","BTCUSD",1747900044115,0.61200186,110820.0,110810.0,0.45504198]
["bitfinex","BTCUSD",1747900044529,0.61300186,110820.0,110810.0,0.45504198]
["bitfinex","BTCUSD",1747900045195,0.78923707,110820.0,110810.0,0.05054198]
["bitfinex","BTCUSD",1747900045427,0.28825426,110810.0,110800.0,0.03204]
["bitfinex","BTCUSD",1747900045650,0.28825426,110810.0,110800.0,0.03209089]
["bitfinex","BTCUSD",1747900045651,0.36779982,110810.0,110800.0,0.03209089]
["bitfinex","BTCUSD",1747900045874,0.42779982,110810.0,110800.0,0.03209089]
["bitfinex","BTCUSD",1747900046112,0.41779982,110810.0,110800.0,0.03209089]
["bitfinex","BTCUSD",1747900046308,1.06135982,110810.0,110800.0,0.03209089]
["bitfinex","BTCUSD",1747900046741,1.08520924,110810.0,110800.0,0.03309089]
["bitfinex","BTCUSD",1747900047414,1.08220924,110810.0,110800.0,0.03309089]
["bitfinex","BTCUSD",1747900047659,0.43864924,110810.0,110800.0,0.03309089]
["bitfinex","BTCUSD",1747900047835,1.06935982,110810.0,110800.0,0.03309089]
["bitfinex","BTCUSD",1747900048055,0.42579982,110810.0,110800.0,0.03309089]
["bitfinex","BTCUSD",1747900048254,1.06543982,110810.0,110800.0,0.03209089]
["bitfinex","BTCUSD",1747900048678,1.07043982,110810.0,110800.0,0.03209089]
["bitfinex","BTCUSD",1747900049756,1.07043982,110810.0,110800.0,5.089e-05]
["bitfinex","BTCUSD",1747900049993,0.19860882,110770.0,110760.0,0.0636]
["bitfinex","BTCUSD",1747900050206,0.18958144,110770.0,110760.0,1.56255649]
["bitfinex","BTCUSD",1747900050402,0.19860874,110770.0,110760.0,1.38198589]
["bitfinex","BTCUSD",1747900050893,0.19860874,110770.0,110760.0,1.39101442]
["bitfinex","BTCUSD",1747900051095,0.19860874,110770.0,110760.0,1.42057913]
["bitfinex","BTCUSD",1747900051337,0.2706,110780.0,110770.0,0.06710938]
["bitfinex","BTCUSD",1747900051487,0.180538,110780.0,110770.0,2.46574337]
["bitfinex","BTCUSD",1747900051703,0.180538,110780.0,110770.0,2.84563384]
["bitfinex","BTCUSD",1747900051903,0.20959831,110790.0,110780.0,0.56959171]
["bitfinex","BTCUSD",1747900052103,0.20959831,110790.0,110780.0,0.80393171]
["bitfinex","BTCUSD",1747900052442,0.1825217,110790.0,110780.0,0.83573171]
["bitfinex","BTCUSD",1747900052587,0.20057296,110790.0,110780.0,0.83573171]
["bitfinex","BTCUSD",1747900052801,0.20057296,110790.0,110780.0,0.8267049]
["bitfinex","BTCUSD",1747900053171,0.20057296,110790.0,110780.0,0.6461669]
["bitfinex","BTCUSD",1747900053372,0.19154721,110790.0,110780.0,0.83573155]
["bitfinex","BTCUSD",1747900053704,0.20057288,110790.0,110780.0,0.83573163]
["bitfinex","BTCUSD",1747900054076,0.19354721,110790.0,110780.0,0.84575828]
["bitfinex","BTCUSD",1747900054457,0.20257288,110790.0,110780.0,0.84575828]
["bitfinex","BTCUSD",1747900054776,0.20257288,110790.0,110780.0,0.83673163]
["bitfinex","BTCUSD",1747900055533,0.20257288,110790.0,110780.0,0.83673171]
["bitfinex","BTCUSD",1747900056506,0.20257288,110790.0,110780.0,0.84575844]
["bitfinex","BTCUSD",1747900056905,0.20257288,110790.0,110780.0,0.83673171]
["bitfinex","BTCUSD",1747900057062,0.20257288,110790.0,110780.0,0.8277049]
["bitfinex","BTCUSD",1747900057063,0.21159872,110790.0,110780.0,0.8277049]
["bitfinex","BTCUSD",1747900057498,0.20257288,110790.0,110780.0,0.83673171]
["bitfinex","BTCUSD",1747900058214,0.004,110790.0,110780.0,0.86381133]
["bitfinex","BTCUSD",1747900061475,0.004,110790.0,110780.0,1.13445133]
["bitfinex","BTCUSD",1747900061679,0.191513,110810.0,110800.0,0.56193059]
["bitfinex","BTCUSD",1747900061884,0.191513,110810.0,110800.0,2.09762355]
["bitfinex","BTCUSD",1747900062077,0.20053704,110810.0,110800.0,1.45585549]
["bitfinex","BTCUSD",1747900062319,0.2005368,110810.0,110800.0,1.46488027]
["bitfinex","BTCUSD",1747900062514,0.20053672,110810.0,110800.0,1.46488027]
["bitfinex","BTCUSD",1747900062685,0.20053672,110810.0,110800.0,1.45585549]
["bitfinex","BTCUSD",1747900062911,0.20053672,110810.0,110800.0,1.45590638]
["bitfinex","BTCUSD",1747900063276,0.2005368,110810.0,110800.0,1.46493116]
["bitfinex","BTCUSD",1747900063472,0.2005368,110810.0,110800.0,1.45590638]
["bitfinex","BTCUSD",1747900063695,0.2015368,110810.0,110800.0,1.45590638]
["bitfinex","BTCUSD",1747900063904,0.2035368,110810.0,110800.0,1.98217572]
["bitfinex","BTCUSD",1747900064097,0.2035368,110810.0,110800.0,1.99120042]
["bitfinex","BTCUSD",1747900064523,0.01402372,110810.0,110800.0,1.99120042]
["bitfinex","BTCUSD",1747900064685,0.01402388,110810.0,110800.0,1.99120042]
["bitfinex","BTCUSD",1747900065029,0.0140238,110810.0,110800.0,2.02140042]
["bitfinex","BTCUSD",1747900065893,0.005,110810.0,110800.0,2.02140042]
["bitfinex","BTCUSD",1747900066095,0.01402372,110810.0,110800.0,2.02140042]
["bitfinex","BTCUSD",1747900066476,0.0230476,110810.0,110800.0,2.02140042]
["bitfinex","BTCUSD",1747900066902,0.01402372,110810.0,110800.0,2.02140042]
["bitfinex","BTCUSD",1747900067920,0.005,110810.0,110800.0,2.02140042]
["bitfinex","BTCUSD",1747900068249,0.0140238,110810.0,110800.0,2.02140042]
["bitfinex","BTCUSD",1747900068917,0.21256109,110810.0,110800.0,1.44703364]
["bitfinex","BTCUSD",1747900069130,0.21256109,110810.0,110800.0,1.43800886]
["bitfinex","BTCUSD",1747900069358,0.21256109,110810.0,110800.0,1.44703372]
["bitfinex","BTCUSD",1747900069629,0.21256109,110810.0,110800.0,1.4560585]
["bitfinex","BTCUSD",1747900070360,0.21256109,110810.0,110800.0,1.4145955]
["bitfinex","BTCUSD",1747900070866,0.21256101,110810.0,110800.0,1.40557032]
["bitfinex","BTCUSD",1747900071210,0.21256101,110810.0,110800.0,1.39654554]
["bitfinex","BTCUSD",1747900071466,0.21256101,110810.0,110800.0,1.40557032]
["bitfinex","BTCUSD",1747900071693,0.21256101,110810.0,110800.0,1.39654554]
["bitfinex","BTCUSD",1747900072318,0.21256101,110810.0,110800.0,1.40557032]
["bitfinex","BTCUSD",1747900072697,0.21256101,110810.0,110800.0,1.39654554]
["bitfinex","BTCUSD",1747900073014,0.22158522,110810.0,110800.0,1.39654554]
["bitfinex","BTCUSD",1747900073442,0.22158522,110810.0,110800.0,1.40557032]
["bitfinex","BTCUSD",1747900073866,0.22158579,110810.0,110800.0,1.30464364]
["bitfinex","BTCUSD",1747900074111,0.21256142,110810.0,110800.0,1.28798462]
["bitfinex","BTCUSD",1747900074360,0.21256142,110810.0,110800.0,1.27895976]
["bitfinex","BTCUSD",1747900074592,0.21256142,110810.0,110800.0,1.28798462]
["bitfinex","BTCUSD",1747900075357,0.22158579,110810.0,110800.0,1.27895976]
["bitfinex","BTCUSD",1747900076518,0.22158579,110810.0,110800.0,1.26630384]
["bitfinex","BTCUSD",1747900076708,0.22158579,110810.0,110800.0,1.25580384]
["bitfinex","BTCUSD",1747900077203,0.22158579,110810.0,110800.0,1.22122494]
["bitfinex","BTCUSD",1747900077421,0.22158579,110810.0,110800.0,1.23988594]
["bitfinex","BTCUSD",1747900077636,0.22158579,110810.0,110800.0,1.32456194]
["bitfinex","BTCUSD",1747900080427,0.22158579,110810.0,110800.0,1.07390094]
["bitfinex","BTCUSD",1747900080634,0.21256183,110810.0,110800.0,1.04682564]
["bitfinex","BTCUSD",1747900080842,0.21256183,110810.0,110800.0,1.05585074]
["bitfinex","BTCUSD",1747900081407,0.21256183,110810.0,110800.0,1.42841074]
["bitfinex","BTCUSD",1747900082050,0.20353713,110810.0,110800.0,1.42841074]
["bitfinex","BTCUSD",1747900082246,0.20353704,110810.0,110800.0,1.44646038]
["bitfinex","BTCUSD",1747900082453,0.20353704,110810.0,110800.0,1.47686038]
["bitfinex","BTCUSD",1747900082653,0.01402388,110810.0,110800.0,1.46783568]
["bitfinex","BTCUSD",1747900082876,0.005,110810.0,110800.0,2.97841938]
["bitfinex","BTCUSD",1747900083069,0.001,110820.0,110810.0,0.5798615]
["bitfinex","BTCUSD",1747900083283,0.001,110820.0,110810.0,2.76991517]
["bitfinex","BTCUSD",1747900083482,0.001,110820.0,110810.0,2.46084617]
["bitfinex","BTCUSD",1747900084694,0.002,110820.0,110810.0,2.46184617]
["bitfinex","BTCUSD",1747900085372,0.002,110820.0,110810.0,2.46188617]
["bitfinex","BTCUSD",1747900085579,0.002,110830.0,110820.0,0.84267744]
["bitfinex","BTCUSD",1747900085790,0.002,110830.0,110820.0,2.13078944]
["bitfinex","BTCUSD",1747900085997,0.002,110830.0,110820.0,1.83938244]
["bitfinex","BTCUSD",1747900087470,0.002,110830.0,110820.0,2.10201711]
["bitfinex","BTCUSD",1747900087677,0.002,110830.0,110820.0,1.83938244]
["bitfinex","BTCUSD",1747900087915,0.003,110830.0,110820.0,1.83942244]
["bitfinex","BTCUSD",1747900088122,0.003,110830.0,110820.0,2.10205711]
["bitfinex","BTCUSD",1747900088342,0.004,110830.0,110820.0,2.10305711]
["bitfinex","BTCUSD",1747900088785,0.004,110830.0,110820.0,1.84042244]
["bitfinex","BTCUSD",1747900089523,0.003,110830.0,110820.0,1.83942244]
["bitfinex","BTCUSD",1747900089742,0.004,110830.0,110820.0,1.84142244]
["bitfinex","BTCUSD",1747900090182,0.003,110830.0,110820.0,1.84142244]
["bitfinex","BTCUSD",1747900090415,0.01804272,110840.0,110820.0,1.84142244]
["bitfinex","BTCUSD",1747900090416,0.002,110850.0,110840.0,0.57900532]
["bitfinex","BTCUSD",1747900090660,0.002,110850.0,110840.0,2.90221366]
["bitfinex","BTCUSD",1747900091355,0.002,110850.0,110840.0,2.84191078]
["bitfinex","BTCUSD",1747900091600,0.002,110850.0,110840.0,2.86897583]
["bitfinex","BTCUSD",1747900092108,0.002,110850.0,110840.0,2.87097583]
["bitfinex","BTCUSD",1747900092327,0.20043306,110870.0,110860.0,0.19844824]
["bitfinex","BTCUSD",1747900092538,0.002,110870.0,110860.0,1.76201078]
["bitfinex","BTCUSD",1747900092744,0.002,110870.0,110860.0,1.78025891]
["bitfinex","BTCUSD",1747900093173,0.01101884,110870.0,110860.0,1.78025891]
["bitfinex","BTCUSD",1747900093430,0.01101892,110870.0,110860.0,2.12025891]
["bitfinex","BTCUSD",1747900093662,0.20042936,110870.0,110860.0,2.12025891]
["bitfinex","BTCUSD",1747900093884,0.20042936,110870.0,110860.0,2.1112391]
["bitfinex","BTCUSD",1747900094370,0.20142936,110870.0,110860.0,2.10150188]
["bitfinex","BTCUSD",1747900094593,0.21044852,110870.0,110860.0,1.4031818]
["bitfinex","BTCUSD",1747900094810,0.21946784,110870.0,110860.0,1.18150818]
["bitfinex","BTCUSD",1747900095035,0.22346784,110870.0,110860.0,1.14378818]
["bitfinex","BTCUSD",1747900095258,0.22346784,110870.0,110860.0,0.94347118]
["bitfinex","BTCUSD",1747900095488,0.26248733,110870.0,110860.0,0.9344508]
["bitfinex","BTCUSD",1747900095706,0.25848806,110870.0,110860.0,0.8945908]
["bitfinex","BTCUSD",1747900095946,0.26048806,110870.0,110860.0,0.7906398]
["bitfinex","BTCUSD",1747900096176,0.62403606,110870.0,110860.0,4e-05]
["bitfinex","BTCUSD",1747900096406,0.63857691,110870.0,110860.0,4e-05]
["bitfinex","BTCUSD",1747900097764,0.45753842,110870.0,110860.0,4e-05]
["bitfinex","BTCUSD",1747900097968,0.63853691,110870.0,110860.0,4e-05]
["bitfinex","BTCUSD",1747900098731,0.63653691,110870.0,110860.0,4e-05]
["bitfinex","BTCUSD",1747900099135,0.64253691,110870.0,110860.0,0.00104]
["bitfinex","BTCUSD",1747900099578,0.63003691,110870.0,110860.0,0.00104]
["bitfinex","BTCUSD",1747900100515,0.62903691,110870.0,110860.0,0.00104]
["bitfinex","BTCUSD",1747900100944,0.65144231,110870.0,110860.0,0.00204]
["bitfinex","BTCUSD",1747900101753,0.64144231,110870.0,110860.0,4e-05]
["bitfinex","BTCUSD",1747900101887,0.64644231,110870.0,110860.0,0.00104]
["bitfinex","BTCUSD",1747900102090,0.65244231,110870.0,110860.0,0.00204]
["bitfinex","BTCUSD",1747900103635,1.02436231,110870.0,110860.0,0.00204]
["bitfinex","BTCUSD",1747900104800,1.01436231,110870.0,110860.0,0.00204]
["bitfinex","BTCUSD",1747900105159,0.34897606,110870.0,110860.0,0.00204]
["bitfinex","BTCUSD",1747900105361,0.10054556,110870.0,110860.0,1.93785741]
["bitfinex","BTCUSD",1747900105582,0.011,110870.0,110860.0,2.27191741]
["bitfinex","BTCUSD",1747900105779,0.011,110870.0,110860.0,2.27191757]
["bitfinex","BTCUSD",1747900105780,0.02903824,110870.0,110860.0,2.27191757]
["bitfinex","BTCUSD",1747900105978,0.02903824,110870.0,110860.0,1.99730241]
["bitfinex","BTCUSD",1747900106180,0.02303824,110870.0,110860.0,1.82788341]
["bitfinex","BTCUSD",1747900106355,0.014019,110870.0,110860.0,1.82788341]
["bitfinex","BTCUSD",1747900106558,0.02403816,110870.0,110860.0,1.82888341]
["bitfinex","BTCUSD",1747900106759,0.01903816,110870.0,110860.0,1.75571056]
["bitfinex","BTCUSD",1747900106939,0.001,110870.0,110860.0,1.75571056]
["bitfinex","BTCUSD",1747900107147,0.01101892,110870.0,110860.0,1.75571056]
["bitfinex","BTCUSD",1747900107948,0.02905748,110870.0,110860.0,1.44119256]
["bitfinex","BTCUSD",1747900108150,0.0280574,110870.0,110860.0,1.44019256]
["bitfinex","BTCUSD",1747900108346,0.001,110870.0,110860.0,1.44019256]
["bitfinex","BTCUSD",1747900108581,0.01101892,110870.0,110860.0,1.44019256]
["bitfinex","BTCUSD",1747900108983,0.011019,110870.0,110860.0,1.44019256]
["bitfinex","BTCUSD",1747900109838,0.002,110870.0,110860.0,1.44019256]
["bitfinex","BTCUSD",1747900112233,0.002,110870.0,110860.0,1.10613256]
["bitfinex","BTCUSD",1747900112439,0.011019,110870.0,110860.0,1.60345158]
["bitfinex","BTCUSD",1747900112620,0.02003816,110870.0,110860.0,1.61247139]
["bitfinex","BTCUSD",1747900113266,0.002,110870.0,110860.0,1.67447139]
["bitfinex","BTCUSD",1747900115836,0.01101884,110870.0,110860.0,1.67447139]
["bitfinex","BTCUSD",1747900116259,0.002,110870.0,110860.0,1.67447139]
["bitfinex","BTCUSD",1747900116467,0.002,110870.0,110860.0,1.03215139]
["bitfinex","BTCUSD",1747900116675,0.002,110870.0,110860.0,1.67443139]
["bitfinex","BTCUSD",1747900117247,0.02003792,110870.0,110860.0,1.59401948]
["bitfinex","BTCUSD",1747900117516,0.02003792,110870.0,110860.0,1.62108156]
["bitfinex","BTCUSD",1747900117651,0.02905708,110870.0,110860.0,1.62108164]
["bitfinex","BTCUSD",1747900117852,0.02905708,110870.0,110860.0,1.63010153]
["bitfinex","BTCUSD",1747900118051,0.02905692,110870.0,110860.0,1.63010153]
["bitfinex","BTCUSD",1747900118375,0.20944836,110870.0,110860.0,1.63912134]
["bitfinex","BTCUSD",1747900118755,0.20944828,110870.0,110860.0,1.63010153]
["bitfinex","BTCUSD",1747900119068,0.20944828,110870.0,110860.0,1.63912134]
["bitfinex","BTCUSD",1747900120938,0.19694828,110870.0,110860.0,1.63912134]
["bitfinex","BTCUSD",1747900121758,0.20596712,110870.0,110860.0,1.61205934]
["bitfinex","BTCUSD",1747900122199,0.0165566,110870.0,110860.0,1.61205934]
["bitfinex","BTCUSD",1747900122662,0.0255756,110870.0,110860.0,1.61205934]
["bitfinex","BTCUSD",1747900123809,0.002,110890.0,110870.0,0.009019]
["bitfinex","BTCUSD",1747900124009,0.002,110890.0,110880.0,1.71719425]
["bitfinex","BTCUSD",1747900124010,0.00250805,110890.0,110880.0,1.71719425]
["bitfinex","BTCUSD",1747900124215,0.02054271,110890.0,110880.0,1.99313589]
["bitfinex","BTCUSD",1747900124424,0.02054255,110890.0,110880.0,1.99124013]
["bitfinex","BTCUSD",1747900124626,0.02956,110890.0,110880.0,1.96418313]
["bitfinex","BTCUSD",1747900124830,0.02054255,110890.0,110880.0,1.97320131]
["bitfinex","BTCUSD",1747900125027,0.00350805,110890.0,110880.0,1.97320131]
["bitfinex","BTCUSD",1747900125390,0.01352534,110890.0,110880.0,1.97320131]
["bitfinex","BTCUSD",1747900125589,0.01252534,110890.0,110880.0,1.97320131]
["bitfinex","BTCUSD",1747900125801,0.01352534,110890.0,110880.0,1.97520131]
["bitfinex","BTCUSD",1747900126007,0.01352534,110890.0,110880.0,1.07032664]
["bitfinex","BTCUSD",1747900126214,0.01352534,110890.0,110880.0,1.88455231]
["bitfinex","BTCUSD",1747900127935,0.01352534,110890.0,110880.0,1.62191764]
["bitfinex","BTCUSD",1747900128367,0.01352534,110890.0,110880.0,0.97971764]
["bitfinex","BTCUSD",1747900128578,0.352748,110890.0,110880.0,0.60463467]
["bitfinex","BTCUSD",1747900131708,0.352748,110890.0,110880.0,0.342]
["bitfinex","BTCUSD",1747900132080,0.623188,110890.0,110880.0,0.342]
["bitfinex","BTCUSD",1747900135562,0.64616284,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747900135781,0.69797197,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747900136184,0.64616284,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747900138835,0.26773462,110880.0,110870.0,0.34]
["bitfinex","BTCUSD",1747900139075,0.35728018,110880.0,110870.0,0.34]
["bitfinex","BTCUSD",1747900140588,0.25221084,110870.0,110860.0,0.00104]
["bitfinex","BTCUSD",1747900140797,0.62673725,110870.0,110860.0,0.34204]
["bitfinex","BTCUSD",1747900142128,0.62773725,110870.0,110860.0,0.34504]
["bitfinex","BTCUSD",1747900142304,0.62773725,110870.0,110860.0,0.34704]
["bitfinex","BTCUSD",1747900145691,0.62773725,110870.0,110860.0,0.00704]
["bitfinex","BTCUSD",1747900146603,0.62773725,110870.0,110860.0,0.34704]
["bitfinex","BTCUSD",1747900147108,0.62673725,110870.0,110860.0,0.34404]
["bitfinex","BTCUSD",1747900147276,0.62773725,110870.0,110860.0,0.34504]
["bitfinex","BTCUSD",1747900147493,0.62777725,110870.0,110860.0,0.34304]
["bitfinex","BTCUSD",1747900147717,0.62677725,110870.0,110860.0,0.34204]
["bitfinex","BTCUSD",1747900148347,0.62877725,110870.0,110860.0,0.34304]
["bitfinex","BTCUSD",1747900148555,0.62777725,110870.0,110860.0,0.34304]
["bitfinex","BTCUSD",1747900148965,0.62877725,110870.0,110860.0,0.34304]
["bitfinex","BTCUSD",1747900149379,0.09154556,110870.0,110860.0,0.87544256]
["bitfinex","BTCUSD",1747900149591,0.002,110870.0,110860.0,0.87544256]
["bitfinex","BTCUSD",1747900149792,0.002,110870.0,110860.0,2.01577856]
["bitfinex","BTCUSD",1747900156002,0.002,110870.0,110860.0,2.28625856]
["bitfinex","BTCUSD",1747900158457,0.002,110870.0,110860.0,2.01577856]
["bitfinex","BTCUSD",1747900158668,0.002,110870.0,110860.0,2.28625856]
["bitfinex","BTCUSD",1747900159462,0.19841295,110880.0,110870.0,0.60854917]
["bitfinex","BTCUSD",1747900159667,0.20743113,110880.0,110870.0,2.34553192]
["bitfinex","BTCUSD",1747900159905,0.2254679,110880.0,110870.0,1.693579]
["bitfinex","BTCUSD",1747900160080,0.2254679,110880.0,110870.0,1.648317]
["bitfinex","BTCUSD",1747900160308,0.2254679,110880.0,110870.0,1.626579]
["bitfinex","BTCUSD",1747900160517,0.21644915,110880.0,110870.0,1.626579]
["bitfinex","BTCUSD",1747900160689,0.20943056,110880.0,110870.0,1.67701708]
["bitfinex","BTCUSD",1747900160922,0.02905455,110880.0,110870.0,1.67701708]
["bitfinex","BTCUSD",1747900161411,0.04007306,110880.0,110870.0,1.67701708]
["bitfinex","BTCUSD",1747900161631,0.03105455,110880.0,110870.0,1.67701708]
["bitfinex","BTCUSD",1747900161843,0.004,110880.0,110870.0,1.67701708]
["bitfinex","BTCUSD",1747900162253,0.20241212,110880.0,110870.0,0.60363467]
["bitfinex","BTCUSD",1747900162709,0.35415768,110880.0,110870.0,0.60363467]
["bitfinex","BTCUSD",1747900162925,0.62259768,110880.0,110870.0,0.341]
["bitfinex","BTCUSD",1747900163131,0.62259768,110880.0,110870.0,0.001]
["bitfinex","BTCUSD",1747900163545,0.25161084,110870.0,110860.0,0.26467467]
["bitfinex","BTCUSD",1747900163771,0.3411564,110870.0,110860.0,0.26467467]
["bitfinex","BTCUSD",1747900163973,0.35017572,110870.0,110860.0,0.26467467]
["bitfinex","BTCUSD",1747900164174,0.31817572,110870.0,110860.0,0.26367467]
["bitfinex","BTCUSD",1747900164411,0.49023377,110880.0,110860.0,0.46112177]
["bitfinex","BTCUSD",1747900164617,0.45983353,110880.0,110870.0,0.47008375]
["bitfinex","BTCUSD",1747900164791,0.20991948,110890.0,110880.0,0.19841212]
["bitfinex","BTCUSD",1747900164990,0.03857818,110890.0,110880.0,1.07269964]
["bitfinex","BTCUSD",1747900165234,0.21893709,110890.0,110880.0,1.09458146]
["bitfinex","BTCUSD",1747900165389,0.00250805,110890.0,110880.0,2.26932664]
["bitfinex","BTCUSD",1747900165604,0.01152534,110890.0,110880.0,2.26932664]
["bitfinex","BTCUSD",1747900166060,0.03857827,110890.0,110880.0,1.69492664]
["bitfinex","BTCUSD",1747900166339,0.04057827,110890.0,110880.0,1.57263664]
["bitfinex","BTCUSD",1747900166555,0.03156049,110890.0,110880.0,1.57263664]
["bitfinex","BTCUSD",1747900166750,0.03156049,110890.0,110880.0,1.41454964]
["bitfinex","BTCUSD",1747900166911,0.03156049,110890.0,110880.0,1.38254964]
["bitfinex","BTCUSD",1747900167093,0.03156049,110890.0,110880.0,1.36981964]
["bitfinex","BTCUSD",1747900167294,0.04157827,110890.0,110880.0,1.36981964]
["bitfinex","BTCUSD",1747900167575,0.04157827,110890.0,110880.0,1.34706564]
["bitfinex","BTCUSD",1747900167892,0.21893718,110890.0,110880.0,1.34706564]
["bitfinex","BTCUSD",1747900168207,0.03957827,110890.0,110880.0,1.35006564]
["bitfinex","BTCUSD",1747900168578,0.03957827,110890.0,110880.0,1.27332764]
["bitfinex","BTCUSD",1747900168991,0.21993718,110890.0,110880.0,1.27332764]
["bitfinex","BTCUSD",1747900170541,0.02154279,110890.0,110880.0,1.27332764]
["bitfinex","BTCUSD",1747900170751,0.00350805,110890.0,110880.0,1.30332764]
["bitfinex","BTCUSD",1747900170956,0.20190219,110890.0,110880.0,1.30332773]
["bitfinex","BTCUSD",1747900171150,0.20190219,110890.0,110880.0,0.82208324]
["bitfinex","BTCUSD",1747900171151,0.02154304,110890.0,110880.0,0.82208324]
["bitfinex","BTCUSD",1747900171353,0.20190195,110890.0,110880.0,0.94693524]
["bitfinex","BTCUSD",1747900171524,0.21091973,110890.0,110880.0,0.92341424]
["bitfinex","BTCUSD",1747900171723,0.21091973,110890.0,110880.0,0.82208324]
["bitfinex","BTCUSD",1747900171983,0.21091973,110890.0,110880.0,0.60563467]
["bitfinex","BTCUSD",1747900172183,0.21091973,110890.0,110880.0,0.80404703]
["bitfinex","BTCUSD",1747900172331,0.21993759,110890.0,110880.0,0.80404703]
["bitfinex","BTCUSD",1747900172531,0.2019026,110890.0,110880.0,0.78600985]
["bitfinex","BTCUSD",1747900172748,0.2019026,110890.0,110880.0,0.79502844]
["bitfinex","BTCUSD",1747900173186,0.2019026,110890.0,110880.0,0.78600985]
["bitfinex","BTCUSD",1747900173391,0.2335026,110890.0,110880.0,0.78600985]
["bitfinex","BTCUSD",1747900173611,0.2335026,110890.0,110880.0,0.79502852]
["bitfinex","BTCUSD",1747900174210,0.2019026,110890.0,110880.0,0.79502852]
["bitfinex","BTCUSD",1747900174418,0.2019026,110890.0,110880.0,0.80404703]
["bitfinex","BTCUSD",1747900174894,0.2019026,110890.0,110880.0,0.80404711]
["bitfinex","BTCUSD",1747900175103,0.2019026,110890.0,110880.0,0.81306562]
["bitfinex","BTCUSD",1747900175275,0.2019026,110890.0,110880.0,0.80404711]
["bitfinex","BTCUSD",1747900175486,0.2019026,110890.0,110880.0,0.81306562]
["bitfinex","BTCUSD",1747900175687,0.2019026,110890.0,110880.0,0.80404711]
["bitfinex","BTCUSD",1747900175921,0.2019026,110890.0,110880.0,0.81306562]
["bitfinex","BTCUSD",1747900176791,0.2019026,110890.0,110880.0,2.6405789]
["bitfinex","BTCUSD",1747900176792,0.00350805,110890.0,110880.0,2.6405789]
["bitfinex","BTCUSD",1747900177002,0.01252526,110890.0,110880.0,2.3701389]
["bitfinex","BTCUSD",1747900177188,0.02154263,110890.0,110880.0,2.3701389]
["bitfinex","BTCUSD",1747900177747,0.01252526,110890.0,110880.0,2.3701389]
["bitfinex","BTCUSD",1747900177974,0.02154263,110890.0,110880.0,2.3701389]
["bitfinex","BTCUSD",1747900178598,0.02154263,110890.0,110880.0,2.03857428]
["bitfinex","BTCUSD",1747900179404,0.00350805,110890.0,110880.0,2.03857428]
["bitfinex","BTCUSD",1747900180717,0.00350805,110890.0,110880.0,2.06366099]
["bitfinex","BTCUSD",1747900183149,0.00350805,110890.0,110880.0,2.09071199]
["bitfinex","BTCUSD",1747900187109,0.00350805,110890.0,110880.0,1.82807732]
["bitfinex","BTCUSD",1747900187311,0.00350805,110890.0,110880.0,2.06562528]
["bitfinex","BTCUSD",1747900188586,0.00350805,110890.0,110880.0,1.72562528]
["bitfinex","BTCUSD",1747900190428,0.00350805,110890.0,110880.0,2.06562528]
["bitfinex","BTCUSD",1747900190856,0.00350805,110890.0,110880.0,2.26562528]
["bitfinex","BTCUSD",1747900191819,0.002,110910.0,110900.0,0.60429306]
["bitfinex","BTCUSD",1747900192036,0.00215233,110910.0,110900.0,4.34938173]
["bitfinex","BTCUSD",1747900192423,0.00215233,110910.0,110900.0,4.14198867]
["bitfinex","BTCUSD",1747900192624,0.00215233,110910.0,110900.0,4.34938173]
["bitfinex","BTCUSD",1747900193374,0.00315233,110910.0,110900.0,4.34938173]
["bitfinex","BTCUSD",1747900194557,0.00315233,110910.0,110900.0,4.35038173]
["bitfinex","BTCUSD",1747900194899,0.00215233,110910.0,110900.0,4.35038173]
["bitfinex","BTCUSD",1747900195102,0.00315233,110910.0,110900.0,4.17338973]
["bitfinex","BTCUSD",1747900195594,0.00315233,110910.0,110900.0,4.17538973]
["bitfinex","BTCUSD",1747900197847,0.00315233,110910.0,110900.0,4.0099668]
["bitfinex","BTCUSD",1747900200568,0.00315233,110910.0,110900.0,3.9828068]
["bitfinex","BTCUSD",1747900200790,0.03946799,110910.0,110900.0,1.4982878]
["bitfinex","BTCUSD",1747900201007,0.03045233,110910.0,110900.0,1.28200903]
["bitfinex","BTCUSD",1747900201227,0.00315233,110910.0,110900.0,1.28200903]
["bitfinex","BTCUSD",1747900201451,0.00315233,110910.0,110900.0,1.31040903]
["bitfinex","BTCUSD",1747900201700,0.00315233,110910.0,110900.0,1.28200903]
["bitfinex","BTCUSD",1747900203031,0.00315233,110910.0,110900.0,1.62200903]
["bitfinex","BTCUSD",1747900203807,0.002,110930.0,110920.0,0.54735566]
["bitfinex","BTCUSD",1747900203998,0.02016608,110930.0,110920.0,2.06001808]
["bitfinex","BTCUSD",1747900204221,0.18032485,110920.0,110910.0,0.26263467]
["bitfinex","BTCUSD",1747900204424,0.23922485,110920.0,110910.0,0.61165098]
["bitfinex","BTCUSD",1747900204655,0.25725561,110920.0,110910.0,0.8009936]
["bitfinex","BTCUSD",1747900204865,0.25725561,110920.0,110910.0,0.81902566]
["bitfinex","BTCUSD",1747900205063,0.25725561,110920.0,110910.0,0.81902574]
["bitfinex","BTCUSD",1747900205266,0.25725561,110920.0,110910.0,0.82804157]
["bitfinex","BTCUSD",1747900205496,0.08594569,110920.0,110910.0,0.82804157]
["bitfinex","BTCUSD",1747900205636,0.06791477,110920.0,110910.0,0.82804101]
["bitfinex","BTCUSD",1747900205988,0.09495989,110920.0,110910.0,0.83204101]
["bitfinex","BTCUSD",1747900206148,0.09495989,110920.0,110910.0,0.82804101]
["bitfinex","BTCUSD",1747900206149,0.10397499,110920.0,110910.0,0.82804101]
["bitfinex","BTCUSD",1747900206357,0.10397499,110920.0,110910.0,0.82808101]
["bitfinex","BTCUSD",1747900206964,0.10397499,110920.0,110910.0,0.82908101]
["bitfinex","BTCUSD",1747900207167,0.10397564,110920.0,110910.0,0.56644634]
["bitfinex","BTCUSD",1747900207382,0.10397564,110920.0,110910.0,0.56944634]
["bitfinex","BTCUSD",1747900207383,0.09496022,110920.0,110910.0,0.56944634]
["bitfinex","BTCUSD",1747900207585,0.09496022,110920.0,110910.0,0.83208101]
["bitfinex","BTCUSD",1747900208338,0.10397564,110920.0,110910.0,0.83208101]
["bitfinex","BTCUSD",1747900208672,0.28428642,110920.0,110910.0,0.83208101]
["bitfinex","BTCUSD",1747900208887,0.25724089,110920.0,110910.0,0.00404]
["bitfinex","BTCUSD",1747900209098,0.25724089,110920.0,110910.0,0.46503336]
["bitfinex","BTCUSD",1747900209311,0.24822555,110920.0,110910.0,0.45601729]
["bitfinex","BTCUSD",1747900209520,0.23921013,110920.0,110910.0,0.79601729]
["bitfinex","BTCUSD",1747900209716,0.23921013,110920.0,110910.0,0.54062992]
["bitfinex","BTCUSD",1747900209924,0.23921013,110920.0,110910.0,0.72095631]
["bitfinex","BTCUSD",1747900210518,0.23921013,110920.0,110910.0,0.54062992]
["bitfinex","BTCUSD",1747900210931,0.24021013,110920.0,110910.0,0.72997246]
["bitfinex","BTCUSD",1747900211346,0.24021013,110920.0,110910.0,0.73898853]
["bitfinex","BTCUSD",1747900212555,0.24021013,110920.0,110910.0,0.72997262]
["bitfinex","BTCUSD",1747900213907,0.24021013,110920.0,110910.0,0.72095631]
["bitfinex","BTCUSD",1747900214220,0.24021013,110920.0,110910.0,0.72997262]
["bitfinex","BTCUSD",1747900214442,0.13641313,110920.0,110910.0,0.73898885]
["bitfinex","BTCUSD",1747900216458,0.13641313,110920.0,110910.0,0.748005]
["bitfinex","BTCUSD",1747900216655,0.14542863,110920.0,110910.0,0.76603706]
["bitfinex","BTCUSD",1747900216860,0.14542863,110920.0,110910.0,0.75702107]
["bitfinex","BTCUSD",1747900217593,0.17542863,110920.0,110910.0,0.75706107]
["bitfinex","BTCUSD",1747900217793,0.17542863,110920.0,110910.0,0.88147996]
["bitfinex","BTCUSD",1747900218374,0.20452863,110920.0,110910.0,0.88147996]
["bitfinex","BTCUSD",1747900223639,0.17542863,110920.0,110910.0,0.88147996]
["bitfinex","BTCUSD",1747900224231,0.17542863,110920.0,110910.0,0.88247996]
["bitfinex","BTCUSD",1747900224443,0.17542863,110920.0,110910.0,0.88147996]
["bitfinex","BTCUSD",1747900224737,0.17542863,110920.0,110910.0,0.88247996]
["bitfinex","BTCUSD",1747900225199,0.48229147,110930.0,110920.0,0.02457137]
["bitfinex","BTCUSD",1747900225407,0.48229147,110930.0,110920.0,0.21809815]
["bitfinex","BTCUSD",1747900226008,0.48229147,110930.0,110920.0,0.55809815]
["bitfinex","BTCUSD",1747900226874,0.48629147,110930.0,110920.0,0.55809815]
["bitfinex","BTCUSD",1747900228281,0.51599147,110930.0,110920.0,0.36457137]
["bitfinex","BTCUSD",1747900228503,0.52442853,110930.0,110920.0,0.36457137]
["bitfinex","BTCUSD",1747900231913,0.53896938,110930.0,110920.0,0.36457137]
["bitfinex","BTCUSD",1747900232160,0.53896938,110930.0,110920.0,0.02457137]
["bitfinex","BTCUSD",1747900232889,0.25406853,110930.0,110920.0,0.21809815]
["bitfinex","BTCUSD",1747900233133,0.49472853,110930.0,110920.0,0.21809815]
["bitfinex","BTCUSD",1747900233375,0.46522853,110930.0,110920.0,0.21809815]
["bitfinex","BTCUSD",1747900234109,0.0061376,110930.0,110920.0,0.74742378]
["bitfinex","BTCUSD",1747900234347,0.21347399,110930.0,110920.0,0.82445446]
["bitfinex","BTCUSD",1747900234574,0.2224886,110930.0,110920.0,0.83346964]
["bitfinex","BTCUSD",1747900235274,0.02416576,110930.0,110920.0,0.84248474]
["bitfinex","BTCUSD",1747900235509,0.21347432,110930.0,110920.0,0.82445414]
["bitfinex","BTCUSD",1747900235775,0.21347432,110930.0,110920.0,0.83346924]
["bitfinex","BTCUSD",1747900236028,0.22248901,110930.0,110920.0,0.82445414]
["bitfinex","BTCUSD",1747900236270,0.22248901,110930.0,110920.0,0.83346924]
["bitfinex","BTCUSD",1747900236646,0.21347432,110930.0,110920.0,0.84248425]
["bitfinex","BTCUSD",1747900237189,0.01515164,110930.0,110920.0,2.23311675]
["bitfinex","BTCUSD",1747900237422,0.03318012,110930.0,110920.0,2.14321975]
["bitfinex","BTCUSD",1747900237659,0.22248844,110930.0,110920.0,1.27832575]
["bitfinex","BTCUSD",1747900237892,0.23150305,110930.0,110920.0,1.27832583]
["bitfinex","BTCUSD",1747900238092,0.23150305,110930.0,110920.0,1.25050783]
["bitfinex","BTCUSD",1747900238295,0.22248893,110930.0,110920.0,1.23247772]
["bitfinex","BTCUSD",1747900238496,0.22248893,110930.0,110920.0,1.21823672]
["bitfinex","BTCUSD",1747900238721,0.04019506,110930.0,110920.0,1.23626683]
["bitfinex","BTCUSD",1747900238926,0.03118053,110930.0,110920.0,1.24628176]
["bitfinex","BTCUSD",1747900239133,0.0041376,110930.0,110920.0,1.16944854]
["bitfinex","BTCUSD",1747900239339,0.0041376,110930.0,110920.0,1.19458265]
["bitfinex","BTCUSD",1747900239547,0.0041376,110930.0,110920.0,1.00105587]
["bitfinex","BTCUSD",1747900239756,0.0021376,110930.0,110920.0,1.00105587]
["bitfinex","BTCUSD",1747900240204,0.0021376,110930.0,110920.0,1.03009887]
["bitfinex","BTCUSD",1747900241370,0.0021376,110930.0,110920.0,0.98693482]
["bitfinex","BTCUSD",1747900241371,0.03819441,110930.0,110920.0,0.98693482]
["bitfinex","BTCUSD",1747900241569,0.02917988,110930.0,110920.0,0.94562075]
["bitfinex","BTCUSD",1747900241970,0.22750264,110930.0,110920.0,0.95463576]
["bitfinex","BTCUSD",1747900242172,0.02918028,110930.0,110920.0,0.95463576]
["bitfinex","BTCUSD",1747900242365,0.02016592,110930.0,110920.0,0.95463576]
["bitfinex","BTCUSD",1747900242560,0.02918028,110930.0,110920.0,0.95463576]
["bitfinex","BTCUSD",1747900242942,0.20046061,110930.0,110920.0,0.22109815]
["bitfinex","BTCUSD",1747900243283,0.22946061,110930.0,110920.0,0.22109815]
["bitfinex","BTCUSD",1747900243655,0.22946061,110930.0,110920.0,0.56109815]
["bitfinex","BTCUSD",1747900243863,0.22946061,110930.0,110920.0,0.22109815]
["bitfinex","BTCUSD",1747900244043,0.26026061,110930.0,110920.0,0.02757137]
["bitfinex","BTCUSD",1747900244248,0.53058061,110930.0,110920.0,0.02757137]
["bitfinex","BTCUSD",1747900246324,0.53058061,110930.0,110920.0,0.02457137]
["bitfinex","BTCUSD",1747900246523,0.53158061,110930.0,110920.0,0.02457137]
["bitfinex","BTCUSD",1747900249216,0.53158061,110930.0,110920.0,0.28673634]
["bitfinex","BTCUSD",1747900250422,0.53158061,110930.0,110920.0,0.02457137]
["bitfinex","BTCUSD",1747900250569,0.53238061,110930.0,110920.0,0.02457137]
["bitfinex","BTCUSD",1747900250992,0.26206061,110930.0,110920.0,0.02457137]
["bitfinex","BTCUSD",1747900251226,0.53238061,110930.0,110920.0,0.28673634]
["bitfinex","BTCUSD",1747900251901,0.53238061,110930.0,110920.0,0.02457137]
["bitfinex","BTCUSD",1747900252369,0.53238061,110930.0,110920.0,0.02461137]
["bitfinex","BTCUSD",1747900253492,0.50078061,110930.0,110920.0,0.28677634]
["bitfinex","BTCUSD",1747900254127,0.50078061,110930.0,110920.0,0.62677634]
["bitfinex","BTCUSD",1747900254308,0.53198061,110930.0,110920.0,0.62677634]
["bitfinex","BTCUSD",1747900254511,0.50078061,110930.0,110920.0,0.62677634]
["bitfinex","BTCUSD",1747900254740,0.53198061,110930.0,110920.0,0.62677634]
["bitfinex","BTCUSD",1747900255647,0.53198061,110930.0,110920.0,0.36461137]
["bitfinex","BTCUSD",1747900255766,0.50078061,110930.0,110920.0,0.36461137]
["bitfinex","BTCUSD",1747900256398,0.53278061,110930.0,110920.0,0.36461137]
["bitfinex","BTCUSD",1747900257402,0.53278061,110930.0,110920.0,0.36561137]
["bitfinex","BTCUSD",1747900260790,0.53278061,110930.0,110920.0,0.02561137]
["bitfinex","BTCUSD",1747900261882,0.54120627,110930.0,110920.0,0.02561137]
["bitfinex","BTCUSD",1747900264272,0.27088627,110930.0,110920.0,0.02561137]
["bitfinex","BTCUSD",1747900264436,0.54124627,110930.0,110920.0,0.02561137]
["bitfinex","BTCUSD",1747900264632,0.54736146,110930.0,110920.0,0.02561137]
["bitfinex","BTCUSD",1747900265887,0.54636146,110930.0,110920.0,0.02561137]
["bitfinex","BTCUSD",1747900266218,0.54936146,110930.0,110920.0,0.02561137]
["bitfinex","BTCUSD",1747900266623,0.55236146,110930.0,110920.0,0.02561137]
["bitfinex","BTCUSD",1747900267016,0.56078504,110930.0,110920.0,0.02561137]
["bitfinex","BTCUSD",1747900272859,0.52878504,110930.0,110920.0,0.02561137]
["bitfinex","BTCUSD",1747900273079,0.21488419,110930.0,110920.0,0.24859973]
["bitfinex","BTCUSD",1747900273275,0.48524419,110930.0,110920.0,0.27859973]
["bitfinex","BTCUSD",1747900273495,0.48524419,110930.0,110920.0,0.08501137]
["bitfinex","BTCUSD",1747900273698,0.48524419,110930.0,110920.0,0.27859973]
["bitfinex","BTCUSD",1747900273896,0.53128504,110930.0,110920.0,0.02561137]
["bitfinex","BTCUSD",1747900274111,0.56278504,110930.0,110920.0,0.02561137]
["bitfinex","BTCUSD",1747900274322,0.53128504,110930.0,110920.0,0.02561137]
["bitfinex","BTCUSD",1747900276189,0.18932547,110920.0,110910.0,0.19358836]
["bitfinex","BTCUSD",1747900276704,0.18932547,110920.0,110910.0,0.22268836]
["bitfinex","BTCUSD",1747900277106,0.45968547,110920.0,110910.0,0.22268836]
["bitfinex","BTCUSD",1747900277256,0.19132547,110920.0,110910.0,0.22268836]
["bitfinex","BTCUSD",1747900277468,0.19332547,110920.0,110910.0,0.22268836]
["bitfinex","BTCUSD",1747900278771,0.46368547,110920.0,110910.0,0.22268836]
["bitfinex","BTCUSD",1747900279207,0.19835828,110910.0,110900.0,0.36952177]
["bitfinex","BTCUSD",1747900279454,0.20737411,110910.0,110900.0,0.36952177]
["bitfinex","BTCUSD",1747900279907,0.21639018,110910.0,110900.0,0.36952177]
["bitfinex","BTCUSD",1747900280582,0.2073746,110910.0,110900.0,0.56311013]
["bitfinex","BTCUSD",1747900281437,0.19835877,110910.0,110900.0,0.56311013]
["bitfinex","BTCUSD",1747900282044,0.19835877,110910.0,110900.0,0.59381013]
["bitfinex","BTCUSD",1747900283599,0.1893427,110910.0,110900.0,0.59381013]
["bitfinex","BTCUSD",1747900284321,0.1903427,110910.0,110900.0,0.59381013]
["bitfinex","BTCUSD",1747900284750,0.1903427,110910.0,110900.0,0.59500788]
["bitfinex","BTCUSD",1747900284976,0.18132639,110910.0,110900.0,0.59500788]
["bitfinex","BTCUSD",1747900285412,0.18132639,110910.0,110900.0,0.53480788]
["bitfinex","BTCUSD",1747900285615,0.18132639,110910.0,110900.0,0.56550788]
["bitfinex","BTCUSD",1747900286633,0.18132639,110910.0,110900.0,0.59730788]
["bitfinex","BTCUSD",1747900289223,0.001,110910.0,110900.0,3.9739043]
["bitfinex","BTCUSD",1747900289444,0.001,110910.0,110900.0,3.999064]
["bitfinex","BTCUSD",1747900289654,0.001,110910.0,110900.0,3.632624]
["bitfinex","BTCUSD",1747900289862,0.001,110910.0,110900.0,2.09140064]
["bitfinex","BTCUSD",1747900290065,0.001,110910.0,110900.0,2.284989]
["bitfinex","BTCUSD",1747900290604,0.001,110910.0,110900.0,2.285989]
["bitfinex","BTCUSD",1747900290846,0.001,110910.0,110900.0,2.287989]
["bitfinex","BTCUSD",1747900295278,0.001,110910.0,110900.0,2.017629]
["bitfinex","BTCUSD",1747900295488,0.001,110910.0,110900.0,2.287989]
["bitfinex","BTCUSD",1747900296104,0.001,110910.0,110900.0,2.09440064]
["bitfinex","BTCUSD",1747900296501,0.001,110910.0,110900.0,2.287989]
["bitfinex","BTCUSD",1747900297873,0.001,110910.0,110900.0,2.017629]
["bitfinex","BTCUSD",1747900304344,0.001,110910.0,110900.0,2.01643125]
["bitfinex","BTCUSD",1747900308206,0.001,110910.0,110900.0,2.04348125]
["bitfinex","BTCUSD",1747900309729,0.001,110910.0,110900.0,1.99127155]
["bitfinex","BTCUSD",1747900311028,0.001,110910.0,110900.0,2.01643998]
["bitfinex","BTCUSD",1747900312298,0.51129909,110940.0,110930.0,0.77149321]
["bitfinex","BTCUSD",1747900312299,0.51109909,110940.0,110930.0,0.77149321]
["bitfinex","BTCUSD",1747900312522,0.51119076,110940.0,110930.0,0.77149321]
["bitfinex","BTCUSD",1747900312999,0.52573161,110940.0,110930.0,0.77149321]
["bitfinex","BTCUSD",1747900313598,0.53714496,110940.0,110930.0,0.77149321]
["bitfinex","BTCUSD",1747900313745,0.54014496,110940.0,110930.0,0.77149321]
["bitfinex","BTCUSD",1747900314400,0.54014496,110940.0,110930.0,0.54994498]
["bitfinex","BTCUSD",1747900324753,1.31280168,110940.0,110930.0,0.54994498]
["bitfinex","BTCUSD",1747900325089,1.29750179,110940.0,110930.0,0.54994498]
["bitfinex","BTCUSD",1747900325811,1.57800179,110940.0,110930.0,0.35214498]
["bitfinex","BTCUSD",1747900326625,1.63800179,110940.0,110930.0,0.35214498]
["bitfinex","BTCUSD",1747900326765,1.65803192,110940.0,110930.0,0.35214498]
["bitfinex","BTCUSD",1747900326970,1.75700192,110940.0,110930.0,0.35314498]
["bitfinex","BTCUSD",1747900327168,1.75400192,110940.0,110930.0,0.35314498]
["bitfinex","BTCUSD",1747900327808,1.75000192,110940.0,110930.0,0.35214498]
["bitfinex","BTCUSD",1747900328021,1.77600192,110940.0,110930.0,0.35314498]
["bitfinex","BTCUSD",1747900328185,1.80244864,110940.0,110930.0,0.35074498]
["bitfinex","BTCUSD",1747900328427,0.01803206,110910.0,110900.0,0.00202177]
["bitfinex","BTCUSD",1747900328627,1.62535602,110910.0,110900.0,0.00202177]
["bitfinex","BTCUSD",1747900328853,1.43176766,110910.0,110900.0,0.00202177]
["bitfinex","BTCUSD",1747900329067,1.33176766,110910.0,110900.0,0.00202177]
["bitfinex","BTCUSD",1747900329485,1.34040633,110910.0,110900.0,0.00202177]
["bitfinex","BTCUSD",1747900329686,1.42730511,110910.0,110900.0,0.00202177]
["bitfinex","BTCUSD",1747900329927,2.11800511,110910.0,110900.0,0.00202177]
["bitfinex","BTCUSD",1747900330766,2.14200511,110910.0,110900.0,0.00302177]
["bitfinex","BTCUSD",1747900331197,2.14200511,110910.0,110900.0,0.00402177]
["bitfinex","BTCUSD",1747900331198,2.16800511,110910.0,110900.0,0.00402177]
["bitfinex","BTCUSD",1747900333693,2.18122152,110910.0,110900.0,0.00402177]
["bitfinex","BTCUSD",1747900335783,2.18122152,110910.0,110900.0,0.10402177]
["bitfinex","BTCUSD",1747900337477,1.91876644,110910.0,110900.0,0.10402177]
["bitfinex","BTCUSD",1747900341468,2.01373644,110910.0,110900.0,0.10402177]
["bitfinex","BTCUSD",1747900341677,2.25876644,110910.0,110900.0,0.10402177]
["bitfinex","BTCUSD",1747900342129,1.25508918,110910.0,110900.0,0.16722177]
["bitfinex","BTCUSD",1747900342354,1.89116918,110910.0,110900.0,0.16722177]
["bitfinex","BTCUSD",1747900342780,1.90571003,110910.0,110900.0,0.16722177]
["bitfinex","BTCUSD",1747900343040,1.89116918,110910.0,110900.0,0.16722177]
["bitfinex","BTCUSD",1747900343255,1.88253051,110910.0,110900.0,0.16722177]
["bitfinex","BTCUSD",1747900343469,1.87107136,110910.0,110900.0,0.16622177]
["bitfinex","BTCUSD",1747900343677,1.88807136,110910.0,110900.0,0.16722177]
["bitfinex","BTCUSD",1747900344085,1.86407136,110910.0,110900.0,0.16622177]
["bitfinex","BTCUSD",1747900344499,1.87907136,110910.0,110900.0,0.16722177]
["bitfinex","BTCUSD",1747900345746,1.60859136,110910.0,110900.0,0.16722177]
["bitfinex","BTCUSD",1747900345973,0.53775051,110910.0,110900.0,0.42967685]
["bitfinex","BTCUSD",1747900346203,0.80823051,110910.0,110900.0,0.42967685]
["bitfinex","BTCUSD",1747900347139,0.77623051,110910.0,110900.0,0.42767685]
["bitfinex","BTCUSD",1747900347612,0.78023051,110910.0,110900.0,0.42767685]
["bitfinex","BTCUSD",1747900347920,0.77823051,110910.0,110900.0,0.42767685]
["bitfinex","BTCUSD",1747900348122,0.78223051,110910.0,110900.0,0.42867685]
["bitfinex","BTCUSD",1747900348323,0.78623051,110910.0,110900.0,0.42867685]
["bitfinex","BTCUSD",1747900348996,0.12639051,110910.0,110900.0,0.42867685]
["bitfinex","BTCUSD",1747900349202,0.21737411,110910.0,110900.0,0.76867685]
["bitfinex","BTCUSD",1747900349409,0.20835845,110910.0,110900.0,0.76867685]
["bitfinex","BTCUSD",1747900349843,0.19934254,110910.0,110900.0,0.50622177]
["bitfinex","BTCUSD",1747900350258,0.19934254,110910.0,110900.0,0.76867685]
["bitfinex","BTCUSD",1747900356677,0.21737452,110910.0,110900.0,0.7776939]
["bitfinex","BTCUSD",1747900356975,0.20835861,110910.0,110900.0,0.76867685]
["bitfinex","BTCUSD",1747900357558,0.19934262,110910.0,110900.0,0.76867685]
["bitfinex","BTCUSD",1747900359067,0.19934262,110910.0,110900.0,0.95803663]
["bitfinex","BTCUSD",1747900359068,0.21737492,110910.0,110900.0,0.95803663]
["bitfinex","BTCUSD",1747900359287,0.21737492,110910.0,110900.0,0.76867685]
["bitfinex","BTCUSD",1747900359512,0.21737387,110910.0,110900.0,0.95803663]
["bitfinex","BTCUSD",1747900359728,0.22639002,110910.0,110900.0,0.95803663]
["bitfinex","BTCUSD",1747900359873,0.22639002,110910.0,110900.0,0.96705368]
["bitfinex","BTCUSD",1747900360114,0.21737444,110910.0,110900.0,0.77769398]
["bitfinex","BTCUSD",1747900360502,0.21737444,110910.0,110900.0,0.60170044]
["bitfinex","BTCUSD",1747900361282,0.21737444,110910.0,110900.0,0.79106014]
["bitfinex","BTCUSD",1747900361697,0.21737444,110910.0,110900.0,0.59268331]
["bitfinex","BTCUSD",1747900362090,0.21737444,110910.0,110900.0,0.60170044]
["bitfinex","BTCUSD",1747900363572,0.21737444,110910.0,110900.0,0.65498331]
["bitfinex","BTCUSD",1747900363775,0.21737444,110910.0,110900.0,0.83532596]
["bitfinex","BTCUSD",1747900363998,0.22639067,110910.0,110900.0,0.65498331]
["bitfinex","BTCUSD",1747900364721,0.20835877,110910.0,110900.0,0.65498331]
["bitfinex","BTCUSD",1747900365059,0.20835877,110910.0,110900.0,0.39252823]
["bitfinex","BTCUSD",1747900365283,0.20835877,110910.0,110900.0,0.0623]
["bitfinex","BTCUSD",1747900365466,0.20835877,110910.0,110900.0,0.4023]
["bitfinex","BTCUSD",1747900365634,0.20835877,110910.0,110900.0,0.0623]
["bitfinex","BTCUSD",1747900365836,0.20835877,110910.0,110900.0,0.4023]
["bitfinex","BTCUSD",1747900369088,0.20835877,110910.0,110900.0,0.66475508]
["bitfinex","BTCUSD",1747900372823,0.47875877,110910.0,110900.0,0.32475508]
["bitfinex","BTCUSD",1747900373386,0.37875877,110910.0,110900.0,0.32475508]
["bitfinex","BTCUSD",1747900377384,0.37875877,110910.0,110900.0,0.32479508]
["bitfinex","BTCUSD",1747900377788,0.09032639,110910.0,110900.0,0.52317174]
["bitfinex","BTCUSD",1747900378026,0.09934246,110910.0,110900.0,0.52317174]
["bitfinex","BTCUSD",1747900378270,0.10835829,110910.0,110900.0,0.5321883]
["bitfinex","BTCUSD",1747900378427,0.11737387,110910.0,110900.0,0.54120486]
["bitfinex","BTCUSD",1747900378767,0.12639083,110910.0,110900.0,0.52317174]
["bitfinex","BTCUSD",1747900379371,0.12639083,110910.0,110900.0,0.53218862]
["bitfinex","BTCUSD",1747900379677,0.12639083,110910.0,110900.0,0.52317174]
["bitfinex","BTCUSD",1747900380507,0.12639083,110910.0,110900.0,0.85415478]
["bitfinex","BTCUSD",1747900380722,0.117375,110910.0,110900.0,0.85415478]
["bitfinex","BTCUSD",1747900380927,0.117375,110910.0,110900.0,0.87218854]
["bitfinex","BTCUSD",1747900381230,0.117375,110910.0,110900.0,0.86317174]
["bitfinex","BTCUSD",1747900381532,0.117375,110910.0,110900.0,0.87218862]
["bitfinex","BTCUSD",1747900381787,0.117375,110910.0,110900.0,0.85415478]
["bitfinex","BTCUSD",1747900383193,0.10835869,110910.0,110900.0,0.86317174]
["bitfinex","BTCUSD",1747900384412,0.10835869,110910.0,110900.0,0.85415478]
["bitfinex","BTCUSD",1747900384986,0.11737452,110910.0,110900.0,0.87218846]
["bitfinex","BTCUSD",1747900385209,0.10835829,110910.0,110900.0,0.87218854]
["bitfinex","BTCUSD",1747900385476,0.11737452,110910.0,110900.0,0.88120526]
["bitfinex","BTCUSD",1747900385686,0.18932506,110920.0,110910.0,0.59394254]
["bitfinex","BTCUSD",1747900385884,0.20735501,110920.0,110910.0,0.87442968]
["bitfinex","BTCUSD",1747900386122,0.22538577,110920.0,110910.0,0.87442968]
["bitfinex","BTCUSD",1747900386335,0.22538577,110920.0,110910.0,0.86541369]
["bitfinex","BTCUSD",1747900387616,0.22738577,110920.0,110910.0,0.86541369]
["bitfinex","BTCUSD",1747900387995,0.22738561,110920.0,110910.0,0.8744296]
["bitfinex","BTCUSD",1747900388195,0.22938561,110920.0,110910.0,0.87442968]
["bitfinex","BTCUSD",1747900388397,0.22938561,110920.0,110910.0,0.88344559]
["bitfinex","BTCUSD",1747900388561,0.22938561,110920.0,110910.0,0.86541369]
["bitfinex","BTCUSD",1747900388562,0.22037125,110920.0,110910.0,0.86541369]
["bitfinex","BTCUSD",1747900389138,0.22037133,110920.0,110910.0,0.86541369]
["bitfinex","BTCUSD",1747900389352,0.22037133,110920.0,110910.0,0.85639762]
["bitfinex","BTCUSD",1747900389814,0.22037133,110920.0,110910.0,0.85643762]
["bitfinex","BTCUSD",1747900391480,0.21135583,110920.0,110910.0,0.85643762]
["bitfinex","BTCUSD",1747900391685,0.21135583,110920.0,110910.0,0.67611139]
["bitfinex","BTCUSD",1747900392098,0.21135583,110920.0,110910.0,0.66709508]
["bitfinex","BTCUSD",1747900392309,0.20234073,110920.0,110910.0,0.66709508]
["bitfinex","BTCUSD",1747900393090,0.20234073,110920.0,110910.0,0.67611139]
["bitfinex","BTCUSD",1747900393287,0.20234073,110920.0,110910.0,0.66709508]
["bitfinex","BTCUSD",1747900393449,0.20234073,110920.0,110910.0,0.67611139]
["bitfinex","BTCUSD",1747900393655,0.20234073,110920.0,110910.0,0.68512762]
["bitfinex","BTCUSD",1747900393849,0.20234073,110920.0,110910.0,0.85643778]
["bitfinex","BTCUSD",1747900394058,0.20234073,110920.0,110910.0,0.67611139]
["bitfinex","BTCUSD",1747900394258,0.20234073,110920.0,110910.0,0.66709508]
["bitfinex","BTCUSD",1747900395684,0.20234073,110920.0,110910.0,0.98103902]
["bitfinex","BTCUSD",1747900395895,0.20234073,110920.0,110910.0,0.7916964]
["bitfinex","BTCUSD",1747900396233,0.20234073,110920.0,110910.0,0.80071271]
["bitfinex","BTCUSD",1747900396446,0.20234073,110920.0,110910.0,0.7916964]
["bitfinex","BTCUSD",1747900400350,0.21234073,110920.0,110910.0,0.7916964]
["bitfinex","BTCUSD",1747900400790,0.21234073,110920.0,110910.0,0.80071271]
["bitfinex","BTCUSD",1747900401008,0.21234073,110920.0,110910.0,0.9810391]
["bitfinex","BTCUSD",1747900401431,0.21234073,110920.0,110910.0,0.7916964]
["bitfinex","BTCUSD",1747900402785,0.20332547,110920.0,110910.0,0.4516964]
["bitfinex","BTCUSD",1747900404110,0.20332547,110920.0,110910.0,0.46071271]
["bitfinex","BTCUSD",1747900404304,0.20332547,110920.0,110910.0,0.4516964]
["bitfinex","BTCUSD",1747900407766,0.22135607,110920.0,110910.0,0.63202279]
["bitfinex","BTCUSD",1747900407967,0.22135607,110920.0,110910.0,0.4516964]
["bitfinex","BTCUSD",1747900408615,0.21234057,110920.0,110910.0,0.63202279]
["bitfinex","BTCUSD",1747900408846,0.22135607,110920.0,110910.0,0.46071271]
["bitfinex","BTCUSD",1747900409381,0.22135607,110920.0,110910.0,0.4516964]
["bitfinex","BTCUSD",1747900410542,0.22135607,110920.0,110910.0,0.2581682]
["bitfinex","BTCUSD",1747900412021,0.22135607,110920.0,110910.0,0.26718451]
["bitfinex","BTCUSD",1747900412448,0.22135607,110920.0,110910.0,0.2581682]
["bitfinex","BTCUSD",1747900414267,0.22135607,110920.0,110910.0,0.46071271]
["bitfinex","BTCUSD",1747900414601,0.22135607,110920.0,110910.0,0.2581682]
["bitfinex","BTCUSD",1747900416367,0.21234057,110920.0,110910.0,1.50369579]
["bitfinex","BTCUSD",1747900416582,0.22135607,110920.0,110910.0,1.51271202]
["bitfinex","BTCUSD",1747900416877,0.21234057,110920.0,110910.0,1.52172817]
["bitfinex","BTCUSD",1747900417078,0.21234057,110920.0,110910.0,1.51271202]
["bitfinex","BTCUSD",1747900417505,0.22135607,110920.0,110910.0,1.51271202]
["bitfinex","BTCUSD",1747900417858,0.22135607,110920.0,110910.0,1.52172817]
["bitfinex","BTCUSD",1747900418285,0.22135599,110920.0,110910.0,1.52172817]
["bitfinex","BTCUSD",1747900418504,0.22135534,110920.0,110910.0,1.53074416]
["bitfinex","BTCUSD",1747900418688,0.23037076,110920.0,110910.0,1.52172817]
["bitfinex","BTCUSD",1747900418891,0.23037076,110920.0,110910.0,1.53074424]
["bitfinex","BTCUSD",1747900419481,0.22135534,110920.0,110910.0,1.53074424]
["bitfinex","BTCUSD",1747900419687,0.22135534,110920.0,110910.0,1.53976023]
["bitfinex","BTCUSD",1747900420308,0.014,110920.0,110910.0,1.54877598]
["bitfinex","BTCUSD",1747900420748,0.014,110920.0,110910.0,1.57399254]
["bitfinex","BTCUSD",1747900421155,0.02301477,110920.0,110910.0,1.57399254]
["bitfinex","BTCUSD",1747900421559,0.02101477,110920.0,110910.0,1.57399254]
["bitfinex","BTCUSD",1747900421759,0.02101477,110920.0,110910.0,1.17792039]
["bitfinex","BTCUSD",1747900422033,0.02001477,110920.0,110910.0,1.12004354]
["bitfinex","BTCUSD",1747900422191,0.03002962,110920.0,110910.0,1.12004354]
["bitfinex","BTCUSD",1747900422764,0.21033975,110920.0,110910.0,1.11102779]
["bitfinex","BTCUSD",1747900422963,0.22836994,110920.0,110910.0,0.94831954]
["bitfinex","BTCUSD",1747900423205,0.21935476,110920.0,110910.0,0.92310298]
["bitfinex","BTCUSD",1747900423534,0.22836986,110920.0,110910.0,0.92310298]
["bitfinex","BTCUSD",1747900423926,0.23738512,110920.0,110910.0,0.51801958]
["bitfinex","BTCUSD",1747900424168,0.22836986,110920.0,110910.0,0.90507598]
["bitfinex","BTCUSD",1747900424857,0.22837027,110920.0,110910.0,0.67797303]
["bitfinex","BTCUSD",1747900425052,0.22837027,110920.0,110910.0,0.69600485]
["bitfinex","BTCUSD",1747900425358,0.22837027,110920.0,110910.0,0.68698862]
["bitfinex","BTCUSD",1747900425554,0.23738561,110920.0,110910.0,0.68698862]
["bitfinex","BTCUSD",1747900425736,0.22837027,110920.0,110910.0,0.68698862]
["bitfinex","BTCUSD",1747900426275,0.22790427,110920.0,110910.0,0.68698862]
["bitfinex","BTCUSD",1747900426629,0.23691961,110920.0,110910.0,0.68698862]
["bitfinex","BTCUSD",1747900426854,0.23691961,110920.0,110910.0,0.6869887]
["bitfinex","BTCUSD",1747900427862,0.20987465,110920.0,110910.0,0.2551282]
["bitfinex","BTCUSD",1747900428230,0.20987465,110920.0,110910.0,0.2236282]
["bitfinex","BTCUSD",1747900428421,0.20987465,110920.0,110910.0,0.1935282]
["bitfinex","BTCUSD",1747900428422,0.20085947,110920.0,110910.0,0.1935282]
["bitfinex","BTCUSD",1747900429615,0.18032639,110910.0,110900.0,0.06494]
["bitfinex","BTCUSD",1747900429818,0.51118639,110910.0,110900.0,4e-05]
["bitfinex","BTCUSD",1747900430259,0.88832724,110910.0,110900.0,4e-05]
["bitfinex","BTCUSD",1747900430929,0.89672965,110910.0,110900.0,4e-05]
["bitfinex","BTCUSD",1747900431536,0.90537564,110910.0,110900.0,4e-05]
["bitfinex","BTCUSD",1747900431937,0.90737564,110910.0,110900.0,0.00104]
["bitfinex","BTCUSD",1747900432146,0.90537564,110910.0,110900.0,0.00104]
["bitfinex","BTCUSD",1747900432352,0.90537564,110910.0,110900.0,4e-05]
["bitfinex","BTCUSD",1747900432750,0.90937564,110910.0,110900.0,4e-05]
["bitfinex","BTCUSD",1747900433603,0.91237564,110910.0,110900.0,4e-05]
["bitfinex","BTCUSD",1747900434359,0.90397323,110910.0,110900.0,4e-05]
["bitfinex","BTCUSD",1747900434723,0.89532724,110910.0,110900.0,4e-05]
["bitfinex","BTCUSD",1747900435649,0.53272724,110910.0,110900.0,4e-05]
["bitfinex","BTCUSD",1747900436696,0.18935961,110900.0,110890.0,0.06008324]
["bitfinex","BTCUSD",1747900437439,0.08935961,110900.0,110890.0,0.06008324]
["bitfinex","BTCUSD",1747900437633,0.09837657,110900.0,110890.0,0.06008324]
["bitfinex","BTCUSD",1747900437979,0.09842737,110900.0,110890.0,0.06008324]
["bitfinex","BTCUSD",1747900438194,0.10042737,110900.0,110890.0,0.06008324]
["bitfinex","BTCUSD",1747900438556,0.10242737,110900.0,110890.0,0.06008324]
["bitfinex","BTCUSD",1747900439993,0.10242737,110900.0,110890.0,0.06012324]
["bitfinex","BTCUSD",1747900440222,0.11144425,110900.0,110890.0,0.31130009]
["bitfinex","BTCUSD",1747900440434,0.11144425,110900.0,110890.0,0.13094118]
["bitfinex","BTCUSD",1747900440640,0.10242737,110900.0,110890.0,0.12192324]
["bitfinex","BTCUSD",1747900441302,0.10242737,110900.0,110890.0,0.06012324]
["bitfinex","BTCUSD",1747900443413,0.10242737,110900.0,110890.0,0.16012324]
["bitfinex","BTCUSD",1747900444016,0.10242737,110900.0,110890.0,0.10004]
["bitfinex","BTCUSD",1747900444244,0.10242737,110900.0,110890.0,0.36238354]
["bitfinex","BTCUSD",1747900444867,0.16502737,110900.0,110890.0,0.10004]
["bitfinex","BTCUSD",1747900445503,0.17956822,110900.0,110890.0,0.10004]
["bitfinex","BTCUSD",1747900449390,0.17956822,110900.0,110890.0,0.20004]
["bitfinex","BTCUSD",1747900450201,0.10242737,110900.0,110890.0,0.23234]
["bitfinex","BTCUSD",1747900450411,0.10242737,110900.0,110890.0,0.20004]
["bitfinex","BTCUSD",1747900451438,0.10242737,110900.0,110890.0,0.46238354]
["bitfinex","BTCUSD",1747900451695,0.10242737,110900.0,110890.0,0.20004]
["bitfinex","BTCUSD",1747900455544,0.10242737,110900.0,110890.0,0.30004]
["bitfinex","BTCUSD",1747900455949,0.10242737,110900.0,110890.0,0.10563395]
["bitfinex","BTCUSD",1747900457000,0.10242737,110900.0,110890.0,0.44563395]
["bitfinex","BTCUSD",1747900457203,0.17956822,110900.0,110890.0,0.44563395]
["bitfinex","BTCUSD",1747900458383,0.54144822,110900.0,110890.0,0.10563395]
["bitfinex","BTCUSD",1747900459177,0.81218766,110900.0,110890.0,0.10563395]
["bitfinex","BTCUSD",1747900459302,0.81688928,110900.0,110890.0,0.10563395]
["bitfinex","BTCUSD",1747900459749,0.55454574,110900.0,110890.0,0.10563395]
["bitfinex","BTCUSD",1747900459909,0.56788724,110900.0,110890.0,0.10563395]
["bitfinex","BTCUSD",1747900460113,0.55949134,110900.0,110890.0,0.10567395]
["bitfinex","BTCUSD",1747900460741,0.5681015,110900.0,110890.0,0.10567395]
["bitfinex","BTCUSD",1747900461207,0.5681015,110900.0,110890.0,0.20567395]
["bitfinex","BTCUSD",1747900462379,0.576492,110900.0,110890.0,0.20567395]
["bitfinex","BTCUSD",1747900466619,0.576492,110900.0,110890.0,0.30567395]
["bitfinex","BTCUSD",1747900466820,0.5681015,110900.0,110890.0,0.30567395]
["bitfinex","BTCUSD",1747900467133,0.6281015,110900.0,110890.0,0.30567395]
["bitfinex","BTCUSD",1747900467539,0.63648309,110900.0,110890.0,0.30567395]
["bitfinex","BTCUSD",1747900470408,0.90696309,110900.0,110890.0,0.30567395]
["bitfinex","BTCUSD",1747900470758,0.89362159,110900.0,110890.0,0.30567395]
["bitfinex","BTCUSD",1747900471022,0.81572074,110900.0,110890.0,0.30567395]
["bitfinex","BTCUSD",1747900471333,0.83026159,110900.0,110890.0,0.30567395]
["bitfinex","BTCUSD",1747900471940,0.83026159,110900.0,110890.0,0.40567395]
["bitfinex","BTCUSD",1747900476020,0.89206159,110900.0,110890.0,0.40567395]
["bitfinex","BTCUSD",1747900477358,0.08574417,110900.0,110890.0,0.46997395]
["bitfinex","BTCUSD",1747900477615,0.15308627,110970.0,110930.0,0.02704309]
["bitfinex","BTCUSD",1747900477817,0.08111278,110990.0,110970.0,0.35]
["bitfinex","BTCUSD",1747900477818,0.07210321,110990.0,110970.0,0.35]
["bitfinex","BTCUSD",1747900478029,0.0811123,110990.0,110970.0,0.73642302]
["bitfinex","BTCUSD",1747900478243,0.07210321,110990.0,110970.0,0.72702302]
["bitfinex","BTCUSD",1747900478447,0.08010321,110980.0,110970.0,0.77226304]
["bitfinex","BTCUSD",1747900478653,0.08010321,110980.0,110970.0,0.3808]
["bitfinex","BTCUSD",1747900478870,0.08010321,110980.0,110970.0,0.56401151]
["bitfinex","BTCUSD",1747900479084,0.08024087,110980.0,110970.0,0.01]
["bitfinex","BTCUSD",1747900479297,0.08024087,110980.0,110970.0,0.75948518]
["bitfinex","BTCUSD",1747900479508,0.08024087,110980.0,110970.0,1.54515569]
["bitfinex","BTCUSD",1747900479718,0.08024087,110980.0,110970.0,1.48224864]
["bitfinex","BTCUSD",1747900479923,0.08024087,110980.0,110970.0,0.88978964]
["bitfinex","BTCUSD",1747900480745,0.08024087,110980.0,110970.0,0.89278964]
["bitfinex","BTCUSD",1747900481148,0.08024087,110980.0,110970.0,0.89678964]
["bitfinex","BTCUSD",1747900482554,0.09826091,110980.0,110970.0,0.347]
["bitfinex","BTCUSD",1747900482758,0.09826091,110980.0,110970.0,0.20624033]
["bitfinex","BTCUSD",1747900482959,0.09826091,110980.0,110970.0,0.93508956]
["bitfinex","BTCUSD",1747900482960,0.08024087,110980.0,110970.0,0.93508956]
["bitfinex","BTCUSD",1747900483160,0.08925085,110980.0,110970.0,0.107]
["bitfinex","BTCUSD",1747900483365,0.85349132,110980.0,110970.0,0.107]
["bitfinex","BTCUSD",1747900484190,0.85349132,110980.0,110970.0,0.103]
["bitfinex","BTCUSD",1747900484338,0.18924033,110970.0,110960.0,0.49516709]
["bitfinex","BTCUSD",1747900484541,0.18924033,110970.0,110960.0,0.34]
["bitfinex","BTCUSD",1747900484751,0.18924033,110970.0,110960.0,0.80008552]
["bitfinex","BTCUSD",1747900485384,0.18924033,110970.0,110960.0,0.60181597]
["bitfinex","BTCUSD",1747900485988,0.18924033,110970.0,110960.0,0.60185597]
["bitfinex","BTCUSD",1747900486476,0.002,110990.0,110980.0,0.0621]
["bitfinex","BTCUSD",1747900486643,0.18228807,110990.0,110970.0,0.18924025]
["bitfinex","BTCUSD",1747900486842,0.00209166,110990.0,110980.0,0.20724356]
["bitfinex","BTCUSD",1747900487043,0.19129772,110990.0,110980.0,0.1982335]
["bitfinex","BTCUSD",1747900487244,0.19129772,110990.0,110980.0,0.80905953]
["bitfinex","BTCUSD",1747900487245,0.66950107,110990.0,110980.0,0.80905953]
["bitfinex","BTCUSD",1747900487420,0.69652971,110990.0,110980.0,0.80905969]
["bitfinex","BTCUSD",1747900487620,0.69652962,110990.0,110980.0,0.81806983]
["bitfinex","BTCUSD",1747900487872,0.70553944,110990.0,110980.0,0.81806983]
["bitfinex","BTCUSD",1747900488073,0.87672668,110990.0,110980.0,0.81806983]
["bitfinex","BTCUSD",1747900488490,0.66950075,110990.0,110980.0,0.82707989]
["bitfinex","BTCUSD",1747900488702,0.02011024,110990.0,110980.0,0.82707989]
["bitfinex","BTCUSD",1747900488923,0.68951989,110990.0,110980.0,0.82707989]
["bitfinex","BTCUSD",1747900489350,0.86070721,110990.0,110980.0,0.60181597]
["bitfinex","BTCUSD",1747900489561,0.86070721,110990.0,110980.0,0.34901063]
["bitfinex","BTCUSD",1747900489768,0.1982512,110970.0,110960.0,0.52028513]
["bitfinex","BTCUSD",1747900489974,0.4685312,110970.0,110960.0,0.79111319]
["bitfinex","BTCUSD",1747900490148,0.47754264,110970.0,110960.0,0.7821011]
["bitfinex","BTCUSD",1747900490381,0.46853161,110970.0,110960.0,0.79111335]
["bitfinex","BTCUSD",1747900490587,0.35952033,110970.0,110960.0,0.79111335]
["bitfinex","BTCUSD",1747900490795,0.35050889,110970.0,110960.0,0.60185597]
["bitfinex","BTCUSD",1747900491004,0.18022889,110970.0,110960.0,0.61386822]
["bitfinex","BTCUSD",1747900491211,0.18022889,110970.0,110960.0,0.26485597]
["bitfinex","BTCUSD",1747900491397,0.18022889,110970.0,110960.0,0.00304]
["bitfinex","BTCUSD",1747900491539,0.18022889,110970.0,110960.0,0.00504]
["bitfinex","BTCUSD",1747900491737,0.18022889,110970.0,110960.0,0.60685597]
["bitfinex","BTCUSD",1747900492801,0.18022889,110970.0,110960.0,0.7871011]
["bitfinex","BTCUSD",1747900492999,0.18022889,110970.0,110960.0,0.60685597]
["bitfinex","BTCUSD",1747900493796,0.18022889,110970.0,110960.0,0.7871011]
["bitfinex","BTCUSD",1747900494204,0.18022889,110970.0,110960.0,0.60685597]
["bitfinex","BTCUSD",1747900494924,0.18022889,110970.0,110960.0,0.79611335]
["bitfinex","BTCUSD",1747900495581,0.18022889,110970.0,110960.0,0.61586822]
["bitfinex","BTCUSD",1747900495758,0.18022889,110970.0,110960.0,0.60685597]
["bitfinex","BTCUSD",1747900496301,0.18022889,110970.0,110960.0,0.79611335]
["bitfinex","BTCUSD",1747900496627,0.18022889,110970.0,110960.0,0.60685597]
["bitfinex","BTCUSD",1747900499189,0.18022889,110970.0,110960.0,0.26685597]
["bitfinex","BTCUSD",1747900501293,0.18022889,110970.0,110960.0,0.00504]
["bitfinex","BTCUSD",1747900502864,0.83846889,110970.0,110960.0,0.00504]
["bitfinex","BTCUSD",1747900503124,0.83846889,110970.0,110960.0,0.00204]
["bitfinex","BTCUSD",1747900503339,0.83846889,110970.0,110960.0,0.00404]
["bitfinex","BTCUSD",1747900503557,0.83846889,110970.0,110960.0,0.00204]
["bitfinex","BTCUSD",1747900503940,0.83846889,110970.0,110960.0,0.00304]
["bitfinex","BTCUSD",1747900505526,0.18925722,110960.0,110950.0,0.23983727]
["bitfinex","BTCUSD",1747900505936,0.19826923,110960.0,110950.0,0.25017644]
["bitfinex","BTCUSD",1747900506147,0.19826923,110960.0,110950.0,0.27215514]
["bitfinex","BTCUSD",1747900506906,0.19826923,110960.0,110950.0,0.27515514]
["bitfinex","BTCUSD",1747900507123,0.18925722,110960.0,110950.0,0.27515514]
["bitfinex","BTCUSD",1747900507528,0.18925722,110960.0,110950.0,0.27715514]
["bitfinex","BTCUSD",1747900508343,0.19767889,110960.0,110950.0,0.005]
["bitfinex","BTCUSD",1747900509722,0.19767889,110960.0,110950.0,0.002]
["bitfinex","BTCUSD",1747900510072,0.00842167,110960.0,110950.0,1.92114053]
["bitfinex","BTCUSD",1747900510277,0.00842167,110960.0,110950.0,1.65932456]
["bitfinex","BTCUSD",1747900510478,0.0090116,110960.0,110950.0,1.66833697]
["bitfinex","BTCUSD",1747900510713,0.00901152,110960.0,110950.0,1.65932399]
["bitfinex","BTCUSD",1747900510915,0.02703302,110970.0,110960.0,0.25986939]
["bitfinex","BTCUSD",1747900511262,0.03604413,110970.0,110960.0,0.53970905]
["bitfinex","BTCUSD",1747900511416,0.03604405,110970.0,110960.0,0.54872073]
["bitfinex","BTCUSD",1747900511756,0.02703285,110970.0,110960.0,0.54872073]
["bitfinex","BTCUSD",1747900512237,0.03604405,110970.0,110960.0,0.54872073]
["bitfinex","BTCUSD",1747900512397,0.59818026,111000.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1747900512398,0.86846026,111000.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1747900512604,0.18021368,110980.0,110970.0,0.45114788]
["bitfinex","BTCUSD",1747900513659,0.188637,110980.0,110970.0,0.45114788]
["bitfinex","BTCUSD",1747900514328,0.190637,110980.0,110970.0,0.45114788]
["bitfinex","BTCUSD",1747900515203,0.192637,110980.0,110970.0,0.45114788]
["bitfinex","BTCUSD",1747900515620,0.192637,110980.0,110970.0,0.46917036]
["bitfinex","BTCUSD",1747900515937,0.192637,110980.0,110970.0,0.45114788]
["bitfinex","BTCUSD",1747900517249,0.192637,110980.0,110970.0,0.46015908]
["bitfinex","BTCUSD",1747900517411,0.192637,110980.0,110970.0,0.45114788]
["bitfinex","BTCUSD",1747900517957,0.192637,110980.0,110970.0,0.46015916]
["bitfinex","BTCUSD",1747900518840,0.192637,110980.0,110970.0,0.18933191]
["bitfinex","BTCUSD",1747900519147,0.192637,110980.0,110970.0,0.45114796]
["bitfinex","BTCUSD",1747900519353,0.192637,110980.0,110970.0,0.18933199]
["bitfinex","BTCUSD",1747900519553,0.01242332,110980.0,110970.0,4.0499153]
["bitfinex","BTCUSD",1747900519900,0.004,110980.0,110970.0,4.0499153]
["bitfinex","BTCUSD",1747900520308,0.002,110980.0,110970.0,4.3899153]
["bitfinex","BTCUSD",1747900520629,0.001,110980.0,110970.0,4.3899153]
["bitfinex","BTCUSD",1747900521063,0.03900827,111000.0,110990.0,0.54722488]
["bitfinex","BTCUSD",1747900521260,0.03900827,111000.0,110990.0,0.87204085]
["bitfinex","BTCUSD",1747900521470,0.05702522,111000.0,110990.0,0.87204085]
["bitfinex","BTCUSD",1747900521915,0.06544235,111000.0,110990.0,0.87204085]
["bitfinex","BTCUSD",1747900522384,0.06544227,111000.0,110990.0,0.87204085]
["bitfinex","BTCUSD",1747900522601,0.04041713,111000.0,110990.0,2.18583985]
["bitfinex","BTCUSD",1747900522811,0.04100827,111000.0,110990.0,1.07086185]
["bitfinex","BTCUSD",1747900523025,0.03196,111000.0,110990.0,1.07086185]
["bitfinex","BTCUSD",1747900523240,0.03396,111000.0,110990.0,1.07086185]
["bitfinex","BTCUSD",1747900523441,0.02896,111000.0,110990.0,1.07086185]
["bitfinex","BTCUSD",1747900523978,0.02696,111000.0,110990.0,1.07086185]
["bitfinex","BTCUSD",1747900524394,0.02496,111000.0,110990.0,1.07186185]
["bitfinex","BTCUSD",1747900525892,0.02496,111000.0,110990.0,1.07286185]
["bitfinex","BTCUSD",1747900526337,0.02496,111000.0,110990.0,1.35121867]
["bitfinex","BTCUSD",1747900527130,0.02496,111000.0,110990.0,1.0894027]
["bitfinex","BTCUSD",1747900527793,0.02496,111000.0,110990.0,1.35121867]
["bitfinex","BTCUSD",1747900527990,0.02496,111000.0,110990.0,1.01121867]
["bitfinex","BTCUSD",1747900528201,0.02496,111000.0,110990.0,1.35121867]
["bitfinex","BTCUSD",1747900529935,0.02496,111000.0,110990.0,1.37823867]
["bitfinex","BTCUSD",1747900531771,0.02496,111000.0,110990.0,1.35121867]
["bitfinex","BTCUSD",1747900534446,0.02496,111000.0,110990.0,1.62137867]
["bitfinex","BTCUSD",1747900535258,0.02496,111000.0,110990.0,1.33667782]
["bitfinex","BTCUSD",1747900535450,0.02496,111000.0,110990.0,2.00043782]
["bitfinex","BTCUSD",1747900535656,0.02496,111000.0,110990.0,1.73866185]
["bitfinex","BTCUSD",1747900535840,0.02496,111000.0,110990.0,1.35125867]
["bitfinex","BTCUSD",1747900536059,0.03396835,111000.0,110990.0,0.99388311]
["bitfinex","BTCUSD",1747900536266,0.03396835,111000.0,110990.0,1.01190185]
["bitfinex","BTCUSD",1747900536714,0.03396827,111000.0,110990.0,1.01190185]
["bitfinex","BTCUSD",1747900537008,0.04297671,111000.0,110990.0,1.01190185]
["bitfinex","BTCUSD",1747900537223,0.03396827,111000.0,110990.0,1.01190185]
["bitfinex","BTCUSD",1747900537692,0.04297662,111000.0,110990.0,1.01190185]
["bitfinex","BTCUSD",1747900538093,0.04297662,111000.0,110990.0,1.67566185]
["bitfinex","BTCUSD",1747900538478,0.03396827,111000.0,110990.0,1.67566185]
["bitfinex","BTCUSD",1747900540584,0.02496,111000.0,110990.0,1.33566185]
["bitfinex","BTCUSD",1747900540908,0.02496,111000.0,110990.0,1.63027782]
["bitfinex","BTCUSD",1747900541136,0.02496,111000.0,110990.0,1.36846185]
["bitfinex","BTCUSD",1747900541309,0.02496,111000.0,110990.0,1.66097782]
["bitfinex","BTCUSD",1747900542362,0.03396827,111000.0,110990.0,1.39916185]
["bitfinex","BTCUSD",1747900542719,0.02496,111000.0,110990.0,1.39916185]
["bitfinex","BTCUSD",1747900542919,0.02496,111000.0,110990.0,1.66097782]
["bitfinex","BTCUSD",1747900544223,0.02496,111000.0,110990.0,2.00097782]
["bitfinex","BTCUSD",1747900544440,0.002,111010.0,111000.0,0.23830622]
["bitfinex","BTCUSD",1747900544654,0.002,111010.0,111000.0,3.49905016]
["bitfinex","BTCUSD",1747900544860,0.002,111010.0,111000.0,3.53025016]
["bitfinex","BTCUSD",1747900545060,0.002,111010.0,111000.0,3.50055616]
["bitfinex","BTCUSD",1747900545667,0.0360279,111020.0,111010.0,0.20718779]
["bitfinex","BTCUSD",1747900545871,0.002,111050.0,111020.0,0.58244772]
["bitfinex","BTCUSD",1747900546082,0.002,111050.0,111040.0,0.20713157]
["bitfinex","BTCUSD",1747900546286,0.01100422,111050.0,111040.0,0.82098757]
["bitfinex","BTCUSD",1747900546492,0.02000852,111050.0,111040.0,0.68515554]
["bitfinex","BTCUSD",1747900546731,0.01100422,111050.0,111040.0,0.94697151]
["bitfinex","BTCUSD",1747900546964,0.02051724,111050.0,111040.0,0.94697151]
["bitfinex","BTCUSD",1747900547177,0.02051724,111050.0,111040.0,0.65356992]
["bitfinex","BTCUSD",1747900547178,0.20061629,111050.0,111040.0,0.65356992]
["bitfinex","BTCUSD",1747900547378,0.25142618,111050.0,111040.0,0.81559552]
["bitfinex","BTCUSD",1747900547579,0.2753218,111050.0,111040.0,1.48035552]
["bitfinex","BTCUSD",1747900547854,0.25731264,111050.0,111040.0,0.26285597]
["bitfinex","BTCUSD",1747900548076,0.25731264,111050.0,111040.0,0.66576]
["bitfinex","BTCUSD",1747900548525,0.25731264,111050.0,111040.0,1.12685372]
["bitfinex","BTCUSD",1747900548736,0.25731264,111050.0,111040.0,1.1358594]
["bitfinex","BTCUSD",1747900548967,0.25731264,111050.0,111040.0,0.94673845]
["bitfinex","BTCUSD",1747900549639,0.25731264,111050.0,111040.0,0.93773269]
["bitfinex","BTCUSD",1747900549853,0.25731264,111050.0,111040.0,1.11784796]
["bitfinex","BTCUSD",1747900550059,0.00250864,111050.0,111040.0,2.13676783]
["bitfinex","BTCUSD",1747900550263,0.02051748,111050.0,111040.0,2.13676783]
["bitfinex","BTCUSD",1747900550407,0.00250864,111050.0,111040.0,1.99319396]
["bitfinex","BTCUSD",1747900550610,0.02452015,111060.0,111050.0,0.19810854]
["bitfinex","BTCUSD",1747900550837,0.02467264,111060.0,111050.0,0.45992451]
["bitfinex","BTCUSD",1747900551047,0.00915598,111060.0,111050.0,0.47793335]
["bitfinex","BTCUSD",1747900551378,0.00015249,111060.0,111050.0,1.75147935]
["bitfinex","BTCUSD",1747900551788,0.00015249,111060.0,111050.0,1.83147935]
["bitfinex","BTCUSD",1747900552260,0.00415249,111060.0,111050.0,1.89237935]
["bitfinex","BTCUSD",1747900552494,0.00415249,111060.0,111050.0,2.23237935]
["bitfinex","BTCUSD",1747900552701,0.00415249,111060.0,111050.0,2.25055735]
["bitfinex","BTCUSD",1747900552871,0.00215249,111060.0,111050.0,1.57153135]
["bitfinex","BTCUSD",1747900553219,0.00215249,111060.0,111050.0,2.15704335]
["bitfinex","BTCUSD",1747900553674,0.00215249,111060.0,111050.0,2.15708335]
["bitfinex","BTCUSD",1747900554288,0.00206747,111060.0,111050.0,2.15708335]
["bitfinex","BTCUSD",1747900555338,0.1821503,111060.0,111050.0,0.75126805]
["bitfinex","BTCUSD",1747900555537,0.26375817,111060.0,111050.0,1.00641597]
["bitfinex","BTCUSD",1747900555743,0.00206747,111060.0,111050.0,1.78851681]
["bitfinex","BTCUSD",1747900555970,0.200158,111060.0,111050.0,1.18647502]
["bitfinex","BTCUSD",1747900556173,0.20916206,111060.0,111050.0,1.19547981]
["bitfinex","BTCUSD",1747900556384,0.2181662,111060.0,111050.0,1.20448451]
["bitfinex","BTCUSD",1747900556666,0.02907842,111060.0,111050.0,1.92450051]
["bitfinex","BTCUSD",1747900556877,0.21816531,111060.0,111050.0,1.92450067]
["bitfinex","BTCUSD",1747900557054,0.21816531,111060.0,111050.0,1.25097613]
["bitfinex","BTCUSD",1747900557259,0.21816604,111060.0,111050.0,1.19547981]
["bitfinex","BTCUSD",1747900557471,0.2091619,111060.0,111050.0,1.20448435]
["bitfinex","BTCUSD",1747900557607,0.02007461,111060.0,111050.0,1.92077373]
["bitfinex","BTCUSD",1747900557806,0.20015744,111060.0,111050.0,1.92077373]
["bitfinex","BTCUSD",1747900558012,0.02007437,111060.0,111050.0,1.92077373]
["bitfinex","BTCUSD",1747900558208,0.00206747,111060.0,111050.0,1.92077373]
["bitfinex","BTCUSD",1747900558611,0.01107096,111060.0,111050.0,2.26077373]
["bitfinex","BTCUSD",1747900559233,0.02007461,111060.0,111050.0,2.26077373]
["bitfinex","BTCUSD",1747900559639,0.02007469,111060.0,111050.0,2.26077373]
["bitfinex","BTCUSD",1747900560249,0.02007461,111060.0,111050.0,2.26077373]
["bitfinex","BTCUSD",1747900560443,0.21816531,111060.0,111050.0,1.58724951]
["bitfinex","BTCUSD",1747900560654,0.21816531,111060.0,111050.0,1.54448451]
["bitfinex","BTCUSD",1747900560851,0.21816531,111060.0,111050.0,1.55348913]
["bitfinex","BTCUSD",1747900561020,0.21816531,111060.0,111050.0,1.54448451]
["bitfinex","BTCUSD",1747900561220,0.10916125,111060.0,111050.0,2.67557051]
["bitfinex","BTCUSD",1747900561609,0.13617228,111060.0,111050.0,2.67557059]
["bitfinex","BTCUSD",1747900561739,0.13617228,111060.0,111050.0,2.67557067]
["bitfinex","BTCUSD",1747900561978,0.14517634,111060.0,111050.0,2.67557067]
["bitfinex","BTCUSD",1747900562144,0.13617228,111060.0,111050.0,2.67557067]
["bitfinex","BTCUSD",1747900562349,0.13617228,111060.0,111050.0,2.68457513]
["bitfinex","BTCUSD",1747900562546,0.14517634,111060.0,111050.0,2.67557067]
["bitfinex","BTCUSD",1747900562951,0.13617228,111060.0,111050.0,2.67557067]
["bitfinex","BTCUSD",1747900563127,0.13617228,111060.0,111050.0,2.68457513]
["bitfinex","BTCUSD",1747900563327,0.14517634,111060.0,111050.0,2.67557067]
["bitfinex","BTCUSD",1747900564191,0.14517634,111060.0,111050.0,2.59378467]
["bitfinex","BTCUSD",1747900564393,0.14517634,111060.0,111050.0,2.60278913]
["bitfinex","BTCUSD",1747900564595,0.14517634,111060.0,111050.0,2.59378467]
["bitfinex","BTCUSD",1747900564796,0.14517634,111060.0,111050.0,2.60278913]
["bitfinex","BTCUSD",1747900564997,0.04501881,111060.0,111050.0,2.59378467]
["bitfinex","BTCUSD",1747900565204,0.22510229,111060.0,111050.0,2.42284267]
["bitfinex","BTCUSD",1747900565458,0.22510229,111060.0,111050.0,1.40852451]
["bitfinex","BTCUSD",1747900565624,0.22510229,111060.0,111050.0,0.99205351]
["bitfinex","BTCUSD",1747900565798,0.22510221,111060.0,111050.0,1.65921151]
["bitfinex","BTCUSD",1747900566001,0.22510221,111060.0,111050.0,1.66823605]
["bitfinex","BTCUSD",1747900566182,0.22510221,111060.0,111050.0,1.00379605]
["bitfinex","BTCUSD",1747900566384,0.22510221,111060.0,111050.0,0.99479151]
["bitfinex","BTCUSD",1747900566584,0.20709418,111060.0,111050.0,1.64741851]
["bitfinex","BTCUSD",1747900566808,0.20709418,111060.0,111050.0,0.98297851]
["bitfinex","BTCUSD",1747900567027,0.20709418,111060.0,111050.0,1.66542751]
["bitfinex","BTCUSD",1747900567256,0.19809029,111060.0,111050.0,1.66542751]
["bitfinex","BTCUSD",1747900567448,0.19809029,111060.0,111050.0,1.67443189]
["bitfinex","BTCUSD",1747900567797,0.19809029,111060.0,111050.0,1.00999189]
["bitfinex","BTCUSD",1747900567920,0.19809029,111060.0,111050.0,1.67443189]
["bitfinex","BTCUSD",1747900568293,0.24311826,111070.0,111060.0,0.54709451]
["bitfinex","BTCUSD",1747900568508,0.24311826,111070.0,111060.0,0.81791405]
["bitfinex","BTCUSD",1747900568800,0.25212142,111070.0,111060.0,0.26181597]
["bitfinex","BTCUSD",1747900569003,0.25212142,111070.0,111060.0,0.459907]
["bitfinex","BTCUSD",1747900569409,0.24311826,111070.0,111060.0,0.46891097]
["bitfinex","BTCUSD",1747900569611,0.25412142,111070.0,111060.0,0.459907]
["bitfinex","BTCUSD",1747900569971,0.24511826,111070.0,111060.0,0.46891097]
["bitfinex","BTCUSD",1747900570172,0.22112126,111070.0,111060.0,0.47791478]
["bitfinex","BTCUSD",1747900570413,0.23112442,111070.0,111060.0,0.46891097]
["bitfinex","BTCUSD",1747900570633,0.22212126,111070.0,111060.0,0.47791478]
["bitfinex","BTCUSD",1747900570802,0.23112451,111070.0,111060.0,0.81791478]
["bitfinex","BTCUSD",1747900571124,0.22212182,111070.0,111060.0,0.81791486]
["bitfinex","BTCUSD",1747900571456,0.00604,111070.0,111060.0,0.8269181]
["bitfinex","BTCUSD",1747900571662,0.0240456,111070.0,111060.0,0.56510164]
["bitfinex","BTCUSD",1747900571861,0.20411214,111070.0,111060.0,1.48235404]
["bitfinex","BTCUSD",1747900572064,0.21311514,111070.0,111060.0,1.48235404]
["bitfinex","BTCUSD",1747900572273,0.21311514,111070.0,111060.0,1.49135761]
["bitfinex","BTCUSD",1747900572400,0.03304852,111070.0,111060.0,1.22954164]
["bitfinex","BTCUSD",1747900572590,0.03304852,111070.0,111060.0,1.49135761]
["bitfinex","BTCUSD",1747900572791,0.21311514,111070.0,111060.0,1.49135761]
["bitfinex","BTCUSD",1747900572993,0.02404552,111070.0,111060.0,1.49135761]
["bitfinex","BTCUSD",1747900573244,0.21311506,111070.0,111060.0,1.49135761]
["bitfinex","BTCUSD",1747900573764,0.22211822,111070.0,111060.0,1.48235404]
["bitfinex","BTCUSD",1747900573974,0.22211822,111070.0,111060.0,1.47335039]
["bitfinex","BTCUSD",1747900574200,0.22211822,111070.0,111060.0,1.48235404]
["bitfinex","BTCUSD",1747900574437,0.00604,111070.0,111060.0,2.00688961]
["bitfinex","BTCUSD",1747900574933,0.00604,111070.0,111060.0,2.26870558]
["bitfinex","BTCUSD",1747900575156,0.01,111080.0,111070.0,0.57907563]
["bitfinex","BTCUSD",1747900575382,0.002,111090.0,111080.0,0.20705698]
["bitfinex","BTCUSD",1747900575607,0.01100106,111090.0,111080.0,2.89322892]
["bitfinex","BTCUSD",1747900575831,0.01100098,111090.0,111080.0,2.63529692]
["bitfinex","BTCUSD",1747900576054,0.02000212,111090.0,111080.0,2.63529692]
["bitfinex","BTCUSD",1747900576456,0.01100114,111090.0,111080.0,2.03034092]
["bitfinex","BTCUSD",1747900576662,0.003,111090.0,111080.0,2.37034092]
["bitfinex","BTCUSD",1747900576864,0.01200106,111090.0,111080.0,2.37034092]
["bitfinex","BTCUSD",1747900577560,0.02100228,111090.0,111080.0,2.37134092]
["bitfinex","BTCUSD",1747900577712,0.01200098,111090.0,111080.0,2.37134092]
["bitfinex","BTCUSD",1747900577913,0.003,111090.0,111080.0,2.40234092]
["bitfinex","BTCUSD",1747900578115,0.0200022,111090.0,111080.0,2.37134092]
["bitfinex","BTCUSD",1747900578314,0.02000212,111090.0,111080.0,2.37134092]
["bitfinex","BTCUSD",1747900578565,0.02000212,111090.0,111080.0,2.37334092]
["bitfinex","BTCUSD",1747900578748,0.02000212,111090.0,111080.0,2.10334092]
["bitfinex","BTCUSD",1747900578952,0.02000212,111090.0,111080.0,2.37330092]
["bitfinex","BTCUSD",1747900579522,0.01100114,111090.0,111080.0,2.37330092]
["bitfinex","BTCUSD",1747900580089,0.02000236,111090.0,111080.0,2.37330092]
["bitfinex","BTCUSD",1747900581160,0.01100114,111090.0,111080.0,2.37330092]
["bitfinex","BTCUSD",1747900581364,0.002,111090.0,111080.0,2.37330092]
["bitfinex","BTCUSD",1747900581703,0.01100114,111090.0,111080.0,2.37330092]
["bitfinex","BTCUSD",1747900582274,0.19103534,111090.0,111080.0,2.33388392]
["bitfinex","BTCUSD",1747900582550,0.01100106,111090.0,111080.0,2.33388392]
["bitfinex","BTCUSD",1747900583712,0.01100106,111090.0,111080.0,2.07206795]
["bitfinex","BTCUSD",1747900583955,0.2090381,111090.0,111080.0,0.343]
["bitfinex","BTCUSD",1747900584163,0.26243704,111090.0,111080.0,0.26481597]
["bitfinex","BTCUSD",1747900584768,0.26243704,111090.0,111080.0,0.003]
["bitfinex","BTCUSD",1747900584966,0.26243704,111090.0,111080.0,0.26281597]
["bitfinex","BTCUSD",1747900585196,0.18905276,111080.0,111070.0,0.26181597]
["bitfinex","BTCUSD",1747900585371,0.02700836,111070.0,111060.0,0.21609781]
["bitfinex","BTCUSD",1747900585543,0.02700836,111070.0,111060.0,2.16392178]
["bitfinex","BTCUSD",1747900585848,0.03601144,111070.0,111060.0,2.27939778]
["bitfinex","BTCUSD",1747900586317,0.01800544,111070.0,111060.0,2.68532778]
["bitfinex","BTCUSD",1747900586526,0.02700836,111070.0,111060.0,2.01896778]
["bitfinex","BTCUSD",1747900586643,0.22453582,111090.0,111080.0,0.18905284]
["bitfinex","BTCUSD",1747900586851,0.19805455,111080.0,111070.0,0.53807238]
["bitfinex","BTCUSD",1747900587057,0.24153834,111090.0,111080.0,0.52905293]
["bitfinex","BTCUSD",1747900587280,0.24153834,111090.0,111080.0,1.06983133]
["bitfinex","BTCUSD",1747900587490,0.24153834,111090.0,111080.0,0.87177597]
["bitfinex","BTCUSD",1747900587724,0.2325372,111090.0,111080.0,0.87177597]
["bitfinex","BTCUSD",1747900587925,0.2335372,111090.0,111080.0,0.87177597]
["bitfinex","BTCUSD",1747900588471,0.2335372,111090.0,111080.0,0.53177597]
["bitfinex","BTCUSD",1747900588656,0.2335372,111090.0,111080.0,0.87177597]
["bitfinex","BTCUSD",1747900589057,0.2335372,111090.0,111080.0,0.60996]
["bitfinex","BTCUSD",1747900589287,0.2335372,111090.0,111080.0,0.87177597]
["bitfinex","BTCUSD",1747900589402,0.2345372,111090.0,111080.0,0.87177597]
["bitfinex","BTCUSD",1747900589641,0.2345372,111090.0,111080.0,0.88077849]
["bitfinex","BTCUSD",1747900589859,0.2345372,111090.0,111080.0,0.87177597]
["bitfinex","BTCUSD",1747900591820,0.2345372,111090.0,111080.0,0.53177597]
["bitfinex","BTCUSD",1747900592020,0.2345372,111090.0,111080.0,0.54077849]
["bitfinex","BTCUSD",1747900592230,0.2345372,111090.0,111080.0,0.53177597]
["bitfinex","BTCUSD",1747900593457,0.25843582,111090.0,111080.0,0.34]
["bitfinex","BTCUSD",1747900593706,0.25056978,111070.0,111060.0,0.002]
["bitfinex","BTCUSD",1747900594785,0.2529868,111060.0,111050.0,4e-05]
["bitfinex","BTCUSD",1747900596103,0.2529868,111060.0,111050.0,0.00204]
["bitfinex","BTCUSD",1747900596739,0.2529868,111060.0,111050.0,0.00208]
["bitfinex","BTCUSD",1747900597338,0.2529868,111060.0,111050.0,0.26589597]
["bitfinex","BTCUSD",1747900597505,0.2529868,111060.0,111050.0,0.26389597]
["bitfinex","BTCUSD",1747900598673,0.2529868,111060.0,111050.0,0.26189597]
["bitfinex","BTCUSD",1747900598831,0.2539868,111060.0,111050.0,0.26189597]
["bitfinex","BTCUSD",1747900600439,0.2539868,111060.0,111050.0,8e-05]
["bitfinex","BTCUSD",1747900607681,0.19909086,111060.0,111050.0,0.26189597]
["bitfinex","BTCUSD",1747900607885,0.26239086,111060.0,111050.0,8e-05]
["bitfinex","BTCUSD",1747900608090,0.26239086,111060.0,111050.0,0.26189597]
["bitfinex","BTCUSD",1747900608256,0.26239086,111060.0,111050.0,8e-05]
["bitfinex","BTCUSD",1747900610986,0.26204384,111060.0,111050.0,0.60189597]
["bitfinex","BTCUSD",1747900611746,0.26204384,111060.0,111050.0,0.34008]
["bitfinex","BTCUSD",1747900613537,0.00839546,111080.0,111060.0,0.34]
["bitfinex","BTCUSD",1747900613774,0.21554332,111080.0,111070.0,0.60181597]
["bitfinex","BTCUSD",1747900613953,0.20654185,111080.0,111070.0,0.60181597]
["bitfinex","BTCUSD",1747900614166,0.02649144,111080.0,111070.0,1.25697597]
["bitfinex","BTCUSD",1747900614390,0.02649144,111080.0,111070.0,1.4730546]
["bitfinex","BTCUSD",1747900614607,9.144e-05,111080.0,111070.0,1.2030146]
["bitfinex","BTCUSD",1747900615055,9.144e-05,111080.0,111070.0,3.2697466]
["bitfinex","BTCUSD",1747900615283,9.144e-05,111080.0,111070.0,3.3339466]
["bitfinex","BTCUSD",1747900615747,9.144e-05,111080.0,111070.0,3.3359466]
["bitfinex","BTCUSD",1747900615967,0.002,111090.0,111080.0,1.13108892]
["bitfinex","BTCUSD",1747900616200,0.002,111090.0,111080.0,4.51422292]
["bitfinex","BTCUSD",1747900617603,0.002,111090.0,111080.0,4.51522292]
["bitfinex","BTCUSD",1747900618390,0.002,111090.0,111080.0,4.05125592]
["bitfinex","BTCUSD",1747900618608,0.002,111090.0,111080.0,3.12995092]
["bitfinex","BTCUSD",1747900619049,0.002,111090.0,111080.0,2.83793495]
["bitfinex","BTCUSD",1747900619249,0.02000236,111090.0,111080.0,2.68094895]
["bitfinex","BTCUSD",1747900619381,0.01100106,111090.0,111080.0,2.65331595]
["bitfinex","BTCUSD",1747900619582,0.0200022,111090.0,111080.0,2.65331595]
["bitfinex","BTCUSD",1747900619820,0.0290035,111090.0,111080.0,2.39586181]
["bitfinex","BTCUSD",1747900620266,0.03800496,111090.0,111080.0,1.60900084]
["bitfinex","BTCUSD",1747900620478,0.20903866,111090.0,111080.0,0.55345881]
["bitfinex","BTCUSD",1747900620699,0.002,111090.0,111080.0,2.90008776]
["bitfinex","BTCUSD",1747900621268,0.01100098,111090.0,111080.0,2.90008776]
["bitfinex","BTCUSD",1747900621458,0.002,111090.0,111080.0,2.90008776]
["bitfinex","BTCUSD",1747900623438,0.002,111090.0,111080.0,2.24508776]
["bitfinex","BTCUSD",1747900623677,0.002,111090.0,111080.0,2.90004776]
["bitfinex","BTCUSD",1747900623901,0.002,111090.0,111080.0,2.92705176]
["bitfinex","BTCUSD",1747900625595,0.002,111090.0,111080.0,3.00705176]
["bitfinex","BTCUSD",1747900626924,0.002,111090.0,111080.0,2.48341982]
["bitfinex","BTCUSD",1747900627130,0.002,111090.0,111080.0,3.00705176]
["bitfinex","BTCUSD",1747900627332,0.002,111090.0,111080.0,3.00605176]
["bitfinex","BTCUSD",1747900627578,0.002,111090.0,111080.0,3.00705176]
["bitfinex","BTCUSD",1747900627787,0.002,111090.0,111080.0,2.48341982]
["bitfinex","BTCUSD",1747900627955,0.002,111090.0,111080.0,2.48541982]
["bitfinex","BTCUSD",1747900628263,0.002,111090.0,111080.0,3.00905176]
["bitfinex","BTCUSD",1747900636253,0.002,111090.0,111080.0,3.39769176]
["bitfinex","BTCUSD",1747900638455,0.002,111090.0,111080.0,2.74273176]
["bitfinex","BTCUSD",1747900638657,0.002,111090.0,111080.0,3.38805176]
["bitfinex","BTCUSD",1747900641357,0.002,111090.0,111080.0,3.74813176]
["bitfinex","BTCUSD",1747900641695,0.002,111090.0,111080.0,3.47825176]
["bitfinex","BTCUSD",1747900641895,0.002,111090.0,111080.0,3.74813176]
["bitfinex","BTCUSD",1747900642962,0.002,111090.0,111080.0,3.84813176]
["bitfinex","BTCUSD",1747900646365,0.02000236,111090.0,111080.0,3.12900981]
["bitfinex","BTCUSD",1747900646551,0.002,111090.0,111080.0,3.75628776]
["bitfinex","BTCUSD",1747900646702,0.00900033,111100.0,111090.0,0.54703834]
["bitfinex","BTCUSD",1747900646904,0.00900033,111100.0,111090.0,3.74851631]
["bitfinex","BTCUSD",1747900647998,0.0180009,111100.0,111090.0,3.74851631]
["bitfinex","BTCUSD",1747900648641,0.0180009,111100.0,111090.0,4.39379631]
["bitfinex","BTCUSD",1747900648849,0.00900025,111100.0,111090.0,4.39379631]
["bitfinex","BTCUSD",1747900649054,0.01800074,111100.0,111090.0,4.39379631]
["bitfinex","BTCUSD",1747900649597,0.02700131,111100.0,111090.0,3.22829131]
["bitfinex","BTCUSD",1747900649944,0.20701931,111100.0,111090.0,3.22829131]
["bitfinex","BTCUSD",1747900650207,0.02700131,111100.0,111090.0,3.22829131]
["bitfinex","BTCUSD",1747900650848,0.02700131,111100.0,111090.0,3.22833131]
["bitfinex","BTCUSD",1747900651061,0.02700131,111100.0,111090.0,3.24162929]
["bitfinex","BTCUSD",1747900651827,0.02700131,111100.0,111090.0,0.01333798]
["bitfinex","BTCUSD",1747900651828,0.2591193,111100.0,111090.0,0.01333798]
["bitfinex","BTCUSD",1747900652208,0.26755107,111100.0,111090.0,4e-05]
["bitfinex","BTCUSD",1747900652421,0.26755107,111100.0,111090.0,0.34004]
["bitfinex","BTCUSD",1747900652621,0.26755107,111100.0,111090.0,4e-05]
["bitfinex","BTCUSD",1747900653138,0.55197192,111100.0,111090.0,4e-05]
["bitfinex","BTCUSD",1747900653743,0.55297192,111100.0,111090.0,4e-05]
["bitfinex","BTCUSD",1747900654146,0.54654015,111100.0,111090.0,4e-05]
["bitfinex","BTCUSD",1747900654354,0.54754015,111100.0,111090.0,4e-05]
["bitfinex","BTCUSD",1747900654559,0.54454015,111100.0,111090.0,4e-05]
["bitfinex","BTCUSD",1747900655010,0.55054015,111100.0,111090.0,4e-05]
["bitfinex","BTCUSD",1747900657003,1.19779612,111100.0,111090.0,4e-05]
["bitfinex","BTCUSD",1747900657221,0.51545171,111090.0,111080.0,0.00138]
["bitfinex","BTCUSD",1747900657424,0.90413171,111090.0,111080.0,0.00138]
["bitfinex","BTCUSD",1747900657626,0.64231574,111090.0,111080.0,0.00138]
["bitfinex","BTCUSD",1747900658032,0.18910384,111050.0,111040.0,0.10210059]
["bitfinex","BTCUSD",1747900658235,0.18910384,111050.0,111030.0,0.20278353]
["bitfinex","BTCUSD",1747900658236,0.20713109,111040.0,111030.0,0.20278353]
["bitfinex","BTCUSD",1747900658433,0.22514245,111040.0,111030.0,0.460469]
["bitfinex","BTCUSD",1747900658651,0.22514245,111040.0,111030.0,0.46947533]
["bitfinex","BTCUSD",1747900658842,0.22514245,111040.0,111030.0,0.79146259]
["bitfinex","BTCUSD",1747900659247,0.22514245,111040.0,111030.0,0.79146267]
["bitfinex","BTCUSD",1747900659452,0.20713109,111040.0,111030.0,0.80046916]
["bitfinex","BTCUSD",1747900659670,0.00900503,111040.0,111030.0,0.81848141]
["bitfinex","BTCUSD",1747900659876,0.18908632,111060.0,111050.0,0.0328]
["bitfinex","BTCUSD",1747900660053,0.20709411,111060.0,111050.0,0.29461597]
["bitfinex","BTCUSD",1747900660418,0.19809062,111060.0,111050.0,0.29461597]
["bitfinex","BTCUSD",1747900660666,0.19809062,111060.0,111050.0,0.30811394]
["bitfinex","BTCUSD",1747900660896,0.09809062,111060.0,111050.0,0.27531394]
["bitfinex","BTCUSD",1747900661229,0.10709476,111060.0,111050.0,0.27531394]
["bitfinex","BTCUSD",1747900661449,0.09809103,111060.0,111050.0,0.27531394]
["bitfinex","BTCUSD",1747900661636,0.09809103,111060.0,111050.0,0.27831394]
["bitfinex","BTCUSD",1747900662055,0.09809103,111060.0,111050.0,0.28131394]
["bitfinex","BTCUSD",1747900663967,0.08908697,111060.0,111050.0,0.28131394]
["bitfinex","BTCUSD",1747900664656,0.08008283,111060.0,111050.0,0.28131394]
["bitfinex","BTCUSD",1747900665080,0.08008283,111060.0,111050.0,0.62131394]
["bitfinex","BTCUSD",1747900665749,0.08008283,111060.0,111050.0,0.61831394]
["bitfinex","BTCUSD",1747900665947,0.08008283,111060.0,111050.0,0.61835394]
["bitfinex","BTCUSD",1747900666245,0.08008283,111060.0,111050.0,0.61535394]
["bitfinex","BTCUSD",1747900666382,0.08008283,111060.0,111050.0,0.61635394]
["bitfinex","BTCUSD",1747900669622,0.08008283,111060.0,111050.0,0.61735394]
["bitfinex","BTCUSD",1747900671517,0.19111664,111070.0,111050.0,2.39256648]
["bitfinex","BTCUSD",1747900671717,0.19111664,111070.0,111060.0,0.60181597]
["bitfinex","BTCUSD",1747900671925,0.19111664,111070.0,111060.0,0.34]
["bitfinex","BTCUSD",1747900672476,0.19111664,111070.0,111050.0,0.40494949]
["bitfinex","BTCUSD",1747900672685,0.1890868,111060.0,111050.0,0.40394949]
["bitfinex","BTCUSD",1747900673131,0.1890868,111060.0,111050.0,0.40294949]
["bitfinex","BTCUSD",1747900673325,0.1890868,111060.0,111050.0,0.40394949]
["bitfinex","BTCUSD",1747900674095,0.1890868,111060.0,111050.0,0.40294949]
["bitfinex","BTCUSD",1747900674290,0.1890868,111060.0,111050.0,0.40394949]
["bitfinex","BTCUSD",1747900674459,0.2221868,111060.0,111050.0,0.06494949]
["bitfinex","BTCUSD",1747900674670,0.2550868,111060.0,111050.0,0.06494949]
["bitfinex","BTCUSD",1747900675259,0.2550868,111060.0,111050.0,0.05145152]
["bitfinex","BTCUSD",1747900675474,0.20912248,111070.0,111060.0,0.0312]
["bitfinex","BTCUSD",1747900675681,0.18008283,111060.0,111050.0,0.46817401]
["bitfinex","BTCUSD",1747900675890,0.18008283,111060.0,111050.0,0.40467401]
["bitfinex","BTCUSD",1747900676473,0.18008283,111060.0,111050.0,0.40367401]
["bitfinex","BTCUSD",1747900676710,0.18008283,111060.0,111050.0,0.66448998]
["bitfinex","BTCUSD",1747900676911,0.18008283,111060.0,111050.0,0.40267401]
["bitfinex","BTCUSD",1747900677191,0.18008283,111060.0,111050.0,0.40467401]
["bitfinex","BTCUSD",1747900677812,0.18008283,111060.0,111050.0,0.40667401]
["bitfinex","BTCUSD",1747900678208,0.18008283,111060.0,111050.0,0.49745946]
["bitfinex","BTCUSD",1747900678615,0.18008283,111060.0,111050.0,0.67755851]
["bitfinex","BTCUSD",1747900678803,0.18908689,111060.0,111050.0,0.68656346]
["bitfinex","BTCUSD",1747900678997,0.18908689,111060.0,111050.0,0.69556833]
["bitfinex","BTCUSD",1747900679997,0.18908689,111060.0,111050.0,0.68656346]
["bitfinex","BTCUSD",1747900680199,0.18908689,111060.0,111050.0,0.69556833]
["bitfinex","BTCUSD",1747900680467,0.18908689,111060.0,111050.0,0.70457312]
["bitfinex","BTCUSD",1747900681386,0.18908689,111060.0,111050.0,0.69556833]
["bitfinex","BTCUSD",1747900681738,0.18008283,111060.0,111050.0,0.49745946]
["bitfinex","BTCUSD",1747900681953,0.21148283,111060.0,111050.0,0.14423697]
["bitfinex","BTCUSD",1747900682760,0.21148283,111060.0,111050.0,0.14023697]
["bitfinex","BTCUSD",1747900683579,0.45211356,111070.0,111060.0,0.61169427]
["bitfinex","BTCUSD",1747900683580,0.002,111070.0,111060.0,0.61169427]
["bitfinex","BTCUSD",1747900683811,0.0200056,111070.0,111060.0,0.52898]
["bitfinex","BTCUSD",1747900684112,0.0200056,111070.0,111060.0,0.60309078]
["bitfinex","BTCUSD",1747900684344,0.20907538,111070.0,111060.0,0.3722]
["bitfinex","BTCUSD",1747900684543,0.20907595,111070.0,111060.0,0.56128689]
["bitfinex","BTCUSD",1747900684989,0.20907595,111070.0,111060.0,0.57029086]
["bitfinex","BTCUSD",1747900685194,0.20907595,111070.0,111060.0,0.57929475]
["bitfinex","BTCUSD",1747900685622,0.20007303,111070.0,111060.0,0.58129475]
["bitfinex","BTCUSD",1747900685918,0.20107303,111070.0,111060.0,0.58129475]
["bitfinex","BTCUSD",1747900686137,0.20007303,111070.0,111060.0,0.58129475]
["bitfinex","BTCUSD",1747900686483,0.20007303,111070.0,111060.0,0.56528689]
["bitfinex","BTCUSD",1747900686484,0.19106987,111070.0,111060.0,0.56528689]
["bitfinex","BTCUSD",1747900687652,0.18206662,111070.0,111060.0,0.56528689]
["bitfinex","BTCUSD",1747900688051,0.18206662,111070.0,111060.0,0.57584652]
["bitfinex","BTCUSD",1747900689078,0.18206662,111070.0,111060.0,0.62700274]
["bitfinex","BTCUSD",1747900689959,0.18206662,111070.0,111060.0,0.60743914]
["bitfinex","BTCUSD",1747900690164,0.18206662,111070.0,111060.0,0.60743922]
["bitfinex","BTCUSD",1747900690754,0.18206662,111070.0,111060.0,0.41835225]
["bitfinex","BTCUSD",1747900691382,0.18206662,111070.0,111060.0,0.59843508]
["bitfinex","BTCUSD",1747900692038,0.18206662,111070.0,111060.0,0.8598893]
["bitfinex","BTCUSD",1747900692650,0.21206662,111070.0,111060.0,0.38615225]
["bitfinex","BTCUSD",1747900693721,0.24286662,111070.0,111060.0,0.04615225]
["bitfinex","BTCUSD",1747900693926,0.24286662,111070.0,111060.0,0.38615225]
["bitfinex","BTCUSD",1747900694524,0.24286662,111070.0,111060.0,0.04615225]
["bitfinex","BTCUSD",1747900694722,0.24286662,111070.0,111060.0,0.04415225]
["bitfinex","BTCUSD",1747900694901,0.24286662,111070.0,111060.0,0.04215225]
["bitfinex","BTCUSD",1747900697742,0.51286662,111070.0,111060.0,0.04215225]
["bitfinex","BTCUSD",1747900698490,0.48206662,111070.0,111060.0,0.04215225]
["bitfinex","BTCUSD",1747900699432,0.51326662,111070.0,111060.0,0.04215225]
["bitfinex","BTCUSD",1747900700395,0.51326662,111070.0,111060.0,0.38215225]
["bitfinex","BTCUSD",1747900700974,0.51326662,111070.0,111060.0,0.38219225]
["bitfinex","BTCUSD",1747900702149,0.24326662,111070.0,111060.0,0.38219225]
["bitfinex","BTCUSD",1747900702407,0.18206662,111070.0,111060.0,0.38219225]
["bitfinex","BTCUSD",1747900702603,0.24756662,111070.0,111060.0,0.38219225]
["bitfinex","BTCUSD",1747900702807,0.24756662,111070.0,111060.0,0.04219225]
["bitfinex","BTCUSD",1747900702808,0.26210747,111070.0,111060.0,0.04219225]
["bitfinex","BTCUSD",1747900711370,0.53214747,111070.0,111060.0,0.04219225]
["bitfinex","BTCUSD",1747900713045,0.79360169,111070.0,111060.0,0.04219225]
["bitfinex","BTCUSD",1747900713251,0.53214747,111070.0,111060.0,0.04219225]
["bitfinex","BTCUSD",1747900714535,0.26310747,111070.0,111060.0,0.04219225]
["bitfinex","BTCUSD",1747900714943,0.46764747,111070.0,111060.0,0.04219225]
["bitfinex","BTCUSD",1747900715157,0.18406662,111070.0,111060.0,0.44419225]
["bitfinex","BTCUSD",1747900722343,0.18406662,111070.0,111060.0,0.26529355]
["bitfinex","BTCUSD",1747900722769,0.18406662,111070.0,111060.0,0.0303]
["bitfinex","BTCUSD",1747900725400,0.1890868,111060.0,111050.0,0.20413697]
["bitfinex","BTCUSD",1747900726466,0.1890868,111060.0,111050.0,0.54413697]
["bitfinex","BTCUSD",1747900726944,0.19809069,111060.0,111050.0,1.35289024]
["bitfinex","BTCUSD",1747900727090,0.19809069,111060.0,111050.0,1.37089973]
["bitfinex","BTCUSD",1747900728634,0.00900365,111060.0,111050.0,1.37990427]
["bitfinex","BTCUSD",1747900728807,0.21609792,111060.0,111050.0,1.37990444]
["bitfinex","BTCUSD",1747900729006,0.21609792,111060.0,111050.0,1.3708999]
["bitfinex","BTCUSD",1747900729580,0.20709451,111060.0,111050.0,1.35289024]
["bitfinex","BTCUSD",1747900729758,0.19809086,111060.0,111050.0,1.36189519]
["bitfinex","BTCUSD",1747900730155,0.19809086,111060.0,111050.0,1.37089998]
["bitfinex","BTCUSD",1747900730529,0.19809086,111060.0,111050.0,1.37090006]
["bitfinex","BTCUSD",1747900730727,0.19809086,111060.0,111050.0,1.37990485]
["bitfinex","BTCUSD",1747900731126,0.19809086,111060.0,111050.0,1.37090006]
["bitfinex","BTCUSD",1747900731736,0.18908697,111060.0,111050.0,1.37090006]
["bitfinex","BTCUSD",1747900732147,0.18908697,111060.0,111050.0,1.40883296]
["bitfinex","BTCUSD",1747900733225,0.18908697,111060.0,111050.0,1.41783775]
["bitfinex","BTCUSD",1747900734293,0.18908697,111060.0,111050.0,1.42684245]
["bitfinex","BTCUSD",1747900735941,0.18908697,111060.0,111050.0,1.13837387]
["bitfinex","BTCUSD",1747900736154,0.18908697,111060.0,111050.0,1.15638353]
["bitfinex","BTCUSD",1747900736348,0.18908697,111060.0,111050.0,1.16538823]
["bitfinex","BTCUSD",1747900738148,0.18908697,111060.0,111050.0,1.42684245]
["bitfinex","BTCUSD",1747900738561,0.18908697,111060.0,111050.0,1.48348885]
["bitfinex","BTCUSD",1747900738771,0.18908697,111060.0,111050.0,1.46547936]
["bitfinex","BTCUSD",1747900739791,0.18908697,111060.0,111050.0,1.47448415]
["bitfinex","BTCUSD",1747900740563,0.18908697,111060.0,111050.0,1.46547936]
["bitfinex","BTCUSD",1747900740970,0.18908697,111060.0,111050.0,1.47448415]
["bitfinex","BTCUSD",1747900741587,0.18008283,111060.0,111050.0,1.46547936]
["bitfinex","BTCUSD",1747900742248,0.18008283,111060.0,111050.0,1.47448415]
["bitfinex","BTCUSD",1747900743612,0.18008283,111060.0,111050.0,1.40607486]
["bitfinex","BTCUSD",1747900745447,0.18008283,111060.0,111050.0,1.41507956]
["bitfinex","BTCUSD",1747900747376,0.18008283,111060.0,111050.0,1.40607486]
["bitfinex","BTCUSD",1747900747570,0.18008283,111060.0,111050.0,1.41507948]
["bitfinex","BTCUSD",1747900748674,0.18008283,111060.0,111050.0,0.57481627]
["bitfinex","BTCUSD",1747900748874,0.21108283,111060.0,111050.0,0.94153627]
["bitfinex","BTCUSD",1747900749079,0.21108283,111060.0,111050.0,0.57481627]
["bitfinex","BTCUSD",1747900750544,0.18008283,111060.0,111050.0,0.57481627]
["bitfinex","BTCUSD",1747900751258,0.21228283,111060.0,111050.0,0.57481627]
["bitfinex","BTCUSD",1747900751467,0.45276861,111060.0,111050.0,0.23481627]
["bitfinex","BTCUSD",1747900751676,0.25972368,111060.0,111050.0,0.23481627]
["bitfinex","BTCUSD",1747900751890,0.52972368,111060.0,111050.0,0.23481627]
["bitfinex","BTCUSD",1747900752883,0.53072368,111060.0,111050.0,0.23481627]
["bitfinex","BTCUSD",1747900753098,0.53172368,111060.0,111050.0,0.23481627]
["bitfinex","BTCUSD",1747900753330,0.54530132,111060.0,111050.0,0.23481627]
["bitfinex","BTCUSD",1747900753506,0.17709598,111040.0,111030.0,0.32100463]
["bitfinex","BTCUSD",1747900753709,0.17709598,111040.0,111030.0,0.59104463]
["bitfinex","BTCUSD",1747900754665,0.19510693,111040.0,111030.0,0.59104463]
["bitfinex","BTCUSD",1747900754876,0.19510693,111040.0,111030.0,0.59304463]
["bitfinex","BTCUSD",1747900755297,0.19510693,111040.0,111030.0,0.59504463]
["bitfinex","BTCUSD",1747900758248,0.19510693,111040.0,111030.0,0.59304463]
["bitfinex","BTCUSD",1747900758462,0.19510693,111040.0,111030.0,0.59104463]
["bitfinex","BTCUSD",1747900758669,0.18011372,111050.0,111040.0,0.0637]
["bitfinex","BTCUSD",1747900758670,0.207113,111050.0,111040.0,0.0637]
["bitfinex","BTCUSD",1747900758879,0.189104,111050.0,111040.0,0.34]
["bitfinex","BTCUSD",1747900759234,0.221804,111050.0,111040.0,0.34]
["bitfinex","BTCUSD",1747900759441,0.254604,111050.0,111040.0,0.34]
["bitfinex","BTCUSD",1747900760042,0.19814406,111030.0,111020.0,0.44266361]
["bitfinex","BTCUSD",1747900760246,0.19814406,111030.0,111020.0,1.56735461]
["bitfinex","BTCUSD",1747900760448,0.19814406,111030.0,111020.0,1.37264451]
["bitfinex","BTCUSD",1747900760651,0.19814406,111030.0,111020.0,1.66408711]
["bitfinex","BTCUSD",1747900760853,0.19814406,111030.0,111020.0,1.00881425]
["bitfinex","BTCUSD",1747900761294,0.1891379,111030.0,111020.0,1.00881425]
["bitfinex","BTCUSD",1747900761452,0.1891379,111030.0,111020.0,1.64529425]
["bitfinex","BTCUSD",1747900761791,0.1891379,111030.0,111020.0,1.63333125]
["bitfinex","BTCUSD",1747900761997,0.1891379,111030.0,111020.0,1.51448811]
["bitfinex","BTCUSD",1747900762212,0.18013149,111030.0,111020.0,1.51448819]
["bitfinex","BTCUSD",1747900762421,0.18013149,111030.0,111020.0,1.51648819]
["bitfinex","BTCUSD",1747900762963,0.18013149,111030.0,111020.0,1.89501419]
["bitfinex","BTCUSD",1747900763173,0.18013149,111030.0,111020.0,1.51648819]
["bitfinex","BTCUSD",1747900763386,0.18013149,111030.0,111020.0,1.32733317]
["bitfinex","BTCUSD",1747900763665,0.18013149,111030.0,111020.0,1.31832579]
["bitfinex","BTCUSD",1747900764091,0.18013149,111030.0,111020.0,1.05670361]
["bitfinex","BTCUSD",1747900764305,0.18013149,111030.0,111020.0,1.31832579]
["bitfinex","BTCUSD",1747900765345,0.18013149,111030.0,111020.0,1.49847351]
["bitfinex","BTCUSD",1747900765479,0.18013149,111030.0,111020.0,1.50748089]
["bitfinex","BTCUSD",1747900765884,0.18013149,111030.0,111020.0,1.28069922]
["bitfinex","BTCUSD",1747900766542,0.18013149,111030.0,111020.0,1.39427922]
["bitfinex","BTCUSD",1747900768198,0.18013149,111030.0,111020.0,1.28069922]
["bitfinex","BTCUSD",1747900768519,0.18013149,111030.0,111020.0,2.30709322]
["bitfinex","BTCUSD",1747900768871,0.18013149,111030.0,111020.0,2.33869322]
["bitfinex","BTCUSD",1747900769425,0.18013149,111030.0,111020.0,2.37920044]
["bitfinex","BTCUSD",1747900769719,0.18013149,111030.0,111020.0,2.38035274]
["bitfinex","BTCUSD",1747900770653,0.18013149,111030.0,111020.0,1.74387274]
["bitfinex","BTCUSD",1747900770853,0.18013149,111030.0,111020.0,2.38035274]
["bitfinex","BTCUSD",1747900771483,0.18013149,111030.0,111020.0,2.38039274]
["bitfinex","BTCUSD",1747900772024,0.18013149,111030.0,111020.0,2.38553578]
["bitfinex","BTCUSD",1747900772497,0.18013149,111030.0,111020.0,1.74905578]
["bitfinex","BTCUSD",1747900772661,0.18013149,111030.0,111020.0,2.38553578]
["bitfinex","BTCUSD",1747900773513,0.18013149,111030.0,111020.0,2.37652848]
["bitfinex","BTCUSD",1747900773658,0.18013149,111030.0,111020.0,2.27654214]
["bitfinex","BTCUSD",1747900773858,0.18013149,111030.0,111020.0,2.04489304]
["bitfinex","BTCUSD",1747900775560,0.18013149,111030.0,111020.0,0.5662172]
["bitfinex","BTCUSD",1747900775770,0.18013149,111030.0,111020.0,0.8362972]
["bitfinex","BTCUSD",1747900776392,0.18013149,111030.0,111020.0,1.02943304]
["bitfinex","BTCUSD",1747900777959,0.18013149,111030.0,111020.0,1.24943304]
["bitfinex","BTCUSD",1747900779884,0.18013149,111030.0,111020.0,1.23927352]
["bitfinex","BTCUSD",1747900781319,0.18013149,111030.0,111020.0,0.60275352]
["bitfinex","BTCUSD",1747900781623,0.21343149,111030.0,111020.0,1.23927352]
["bitfinex","BTCUSD",1747900783192,0.18013149,111030.0,111020.0,1.23927352]
["bitfinex","BTCUSD",1747900784546,0.18013149,111030.0,111020.0,1.23931352]
["bitfinex","BTCUSD",1747900784745,0.18013149,111030.0,111020.0,0.96923352]
["bitfinex","BTCUSD",1747900784947,0.18013149,111030.0,111020.0,1.23931352]
["bitfinex","BTCUSD",1747900787816,0.24173149,111030.0,111020.0,0.40961768]
["bitfinex","BTCUSD",1747900790207,0.24173149,111030.0,111020.0,0.60275352]
["bitfinex","BTCUSD",1747900790457,0.21133149,111030.0,111020.0,0.60275352]
["bitfinex","BTCUSD",1747900792191,0.21133149,111030.0,111020.0,0.61467147]
["bitfinex","BTCUSD",1747900795450,0.18013149,111030.0,111020.0,0.61467147]
["bitfinex","BTCUSD",1747900797992,0.18013149,111030.0,111020.0,0.42909379]
["bitfinex","BTCUSD",1747900800090,0.21293149,111030.0,111020.0,0.42909379]
["bitfinex","BTCUSD",1747900800419,0.21293149,111030.0,111020.0,0.87195795]
["bitfinex","BTCUSD",1747900800632,0.21293149,111030.0,111020.0,1.06509379]
["bitfinex","BTCUSD",1747900802331,0.21293149,111030.0,111020.0,1.40509379]
["bitfinex","BTCUSD",1747900803413,0.18013149,111030.0,111020.0,1.40509379]
["bitfinex","BTCUSD",1747900805651,0.18013149,111030.0,111020.0,0.94187795]
["bitfinex","BTCUSD",1747900805886,0.18013149,111030.0,111020.0,1.13501379]
["bitfinex","BTCUSD",1747900807485,0.18011638,111040.0,111030.0,0.25173361]
["bitfinex","BTCUSD",1747900807725,0.24460691,111050.0,111030.0,0.25173361]
["bitfinex","BTCUSD",1747900807726,0.18260691,111050.0,111040.0,0.62427267]
["bitfinex","BTCUSD",1747900807952,0.20962086,111050.0,111040.0,1.45344867]
["bitfinex","BTCUSD",1747900808184,0.01151248,111050.0,111040.0,3.64404121]
["bitfinex","BTCUSD",1747900808407,0.00250786,111050.0,111040.0,3.49559353]
["bitfinex","BTCUSD",1747900808855,0.00250786,111050.0,111040.0,3.3276057]
["bitfinex","BTCUSD",1747900809562,0.00250786,111050.0,111040.0,3.52074154]
["bitfinex","BTCUSD",1747900809792,0.00250786,111050.0,111040.0,3.3276057]
["bitfinex","BTCUSD",1747900810007,0.00250786,111050.0,111040.0,3.3586187]
["bitfinex","BTCUSD",1747900810433,0.00250786,111050.0,111040.0,3.33347069]
["bitfinex","BTCUSD",1747900810660,0.00250786,111050.0,111040.0,3.35857314]
["bitfinex","BTCUSD",1747900810893,0.00250786,111050.0,111040.0,3.55170898]
["bitfinex","BTCUSD",1747900811119,0.002,111070.0,111060.0,0.99706595]
["bitfinex","BTCUSD",1747900811337,0.002,111070.0,111060.0,5.13509139]
["bitfinex","BTCUSD",1747900811796,0.002,111070.0,111060.0,5.01015047]
["bitfinex","BTCUSD",1747900812026,0.0110026,111070.0,111060.0,5.02363079]
["bitfinex","BTCUSD",1747900812237,0.002,111070.0,111060.0,3.29245979]
["bitfinex","BTCUSD",1747900812408,0.002,111070.0,111060.0,3.29345979]
["bitfinex","BTCUSD",1747900813458,0.002,111070.0,111060.0,3.29445979]
["bitfinex","BTCUSD",1747900813871,0.002,111070.0,111060.0,3.30900064]
["bitfinex","BTCUSD",1747900814340,0.002,111070.0,111060.0,3.30892064]
["bitfinex","BTCUSD",1747900815193,0.002,111070.0,111060.0,3.32768863]
["bitfinex","BTCUSD",1747900816681,0.002,111070.0,111060.0,3.06435787]
["bitfinex","BTCUSD",1747900816871,0.002,111070.0,111060.0,3.32568863]
["bitfinex","BTCUSD",1747900817089,0.002,111070.0,111060.0,3.33068863]
["bitfinex","BTCUSD",1747900817790,0.002,111070.0,111060.0,3.59201939]
["bitfinex","BTCUSD",1747900817995,0.002,111090.0,111080.0,0.62489783]
["bitfinex","BTCUSD",1747900818213,0.002,111090.0,111080.0,4.62649335]
["bitfinex","BTCUSD",1747900819563,0.002,111090.0,111080.0,4.36616259]
["bitfinex","BTCUSD",1747900819774,0.002,111090.0,111080.0,4.36516259]
["bitfinex","BTCUSD",1747900819984,0.002,111090.0,111080.0,4.10383183]
["bitfinex","BTCUSD",1747900820201,0.23063704,111090.0,111080.0,0.029004]
["bitfinex","BTCUSD",1747900820458,0.26193704,111090.0,111080.0,0.029004]
["bitfinex","BTCUSD",1747900820679,0.26193704,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1747900820916,0.26193704,111090.0,111080.0,0.36724]
["bitfinex","BTCUSD",1747900821173,0.26193704,111090.0,111080.0,0.89629276]
["bitfinex","BTCUSD",1747900821364,0.26193704,111090.0,111080.0,0.89929284]
["bitfinex","BTCUSD",1747900821641,0.20003704,111090.0,111080.0,0.5520573]
["bitfinex","BTCUSD",1747900821871,0.002,111090.0,111080.0,2.43131662]
["bitfinex","BTCUSD",1747900822110,0.002,111090.0,111080.0,1.26518573]
["bitfinex","BTCUSD",1747900822349,0.20003704,111090.0,111080.0,1.19079604]
["bitfinex","BTCUSD",1747900822567,0.02000236,111090.0,111080.0,1.20680018]
["bitfinex","BTCUSD",1747900822758,0.02000236,111090.0,111080.0,2.16676394]
["bitfinex","BTCUSD",1747900822997,0.0290039,111090.0,111080.0,1.03332694]
["bitfinex","BTCUSD",1747900823218,0.0290039,111090.0,111080.0,1.66852694]
["bitfinex","BTCUSD",1747900823448,0.002,111090.0,111080.0,1.66852694]
["bitfinex","BTCUSD",1747900823674,0.002,111090.0,111080.0,1.9946577]
["bitfinex","BTCUSD",1747900823901,0.002,111090.0,111080.0,1.9966577]
["bitfinex","BTCUSD",1747900824111,0.002,111090.0,111080.0,1.73532694]
["bitfinex","BTCUSD",1747900824363,0.002,111090.0,111080.0,1.09812694]
["bitfinex","BTCUSD",1747900824586,0.002,111090.0,111080.0,1.9946577]
["bitfinex","BTCUSD",1747900824807,0.002,111090.0,111080.0,1.73432694]
["bitfinex","BTCUSD",1747900825033,0.002,111090.0,111080.0,1.9956577]
["bitfinex","BTCUSD",1747900825700,0.002,111090.0,111080.0,2.00930784]
["bitfinex","BTCUSD",1747900827046,0.01100098,111090.0,111080.0,1.11277708]
["bitfinex","BTCUSD",1747900827262,0.002,111090.0,111080.0,1.74793708]
["bitfinex","BTCUSD",1747900827471,0.002,111090.0,111080.0,1.11277708]
["bitfinex","BTCUSD",1747900827712,0.002,111090.0,111080.0,2.00926784]
["bitfinex","BTCUSD",1747900830231,0.002,111090.0,111080.0,1.37410784]
["bitfinex","BTCUSD",1747900830680,0.002,111090.0,111080.0,1.51357032]
["bitfinex","BTCUSD",1747900830900,0.002,111090.0,111080.0,2.03623184]
["bitfinex","BTCUSD",1747900831123,0.002,111090.0,111080.0,1.51357032]
["bitfinex","BTCUSD",1747900831331,0.002,111090.0,111080.0,2.03623184]
["bitfinex","BTCUSD",1747900832198,0.002,111090.0,111080.0,1.40111184]
["bitfinex","BTCUSD",1747900832412,0.01100098,111090.0,111080.0,1.40111184]
["bitfinex","BTCUSD",1747900832614,0.20903834,111090.0,111080.0,0.75906692]
["bitfinex","BTCUSD",1747900832827,0.2332372,111090.0,111080.0,0.63712]
["bitfinex","BTCUSD",1747900833027,0.25523582,111090.0,111080.0,1.18071378]
["bitfinex","BTCUSD",1747900833268,0.25523582,111090.0,111080.0,0.85871856]
["bitfinex","BTCUSD",1747900833681,0.19103558,111090.0,111080.0,0.48492932]
["bitfinex","BTCUSD",1747900833926,0.20903818,111090.0,111080.0,1.12004924]
["bitfinex","BTCUSD",1747900834141,0.02900366,111090.0,111080.0,0.84293338]
["bitfinex","BTCUSD",1747900834373,0.0200022,111090.0,111080.0,2.15503138]
["bitfinex","BTCUSD",1747900834598,0.02900366,111090.0,111080.0,2.41636214]
["bitfinex","BTCUSD",1747900835018,0.02900366,111090.0,111080.0,2.2593813]
["bitfinex","BTCUSD",1747900835222,0.02900366,111090.0,111080.0,1.99805054]
["bitfinex","BTCUSD",1747900835684,0.002,111090.0,111080.0,2.33188382]
["bitfinex","BTCUSD",1747900836407,0.21803956,111090.0,111080.0,1.27131235]
["bitfinex","BTCUSD",1747900836635,0.20903794,111090.0,111080.0,1.54164506]
["bitfinex","BTCUSD",1747900836872,0.21803956,111090.0,111080.0,1.55618591]
["bitfinex","BTCUSD",1747900837587,0.03800528,111090.0,111080.0,1.55618591]
["bitfinex","BTCUSD",1747900838545,0.21803948,111090.0,111080.0,1.54714396]
["bitfinex","BTCUSD",1747900838768,0.26123712,111090.0,111080.0,0.92363161]
["bitfinex","BTCUSD",1747900839229,0.25223574,111090.0,111080.0,1.26363161]
["bitfinex","BTCUSD",1747900839453,0.25223574,111090.0,111080.0,1.27263404]
["bitfinex","BTCUSD",1747900839699,0.25223574,111090.0,111080.0,0.34]
["bitfinex","BTCUSD",1747900839936,0.22056978,111070.0,111060.0,0.66883019]
["bitfinex","BTCUSD",1747900840172,0.22056978,111070.0,111060.0,1.49667302]
["bitfinex","BTCUSD",1747900840173,0.25957286,111070.0,111060.0,1.49667302]
["bitfinex","BTCUSD",1747900840410,0.19807286,111070.0,111060.0,1.5146808]
["bitfinex","BTCUSD",1747900840643,0.21155041,111080.0,111060.0,1.5146808]
["bitfinex","BTCUSD",1747900840644,0.05850601,111080.0,111070.0,0.53807295]
["bitfinex","BTCUSD",1747900840867,0.00900276,111070.0,111060.0,1.27689374]
["bitfinex","BTCUSD",1747900841110,0.22955471,111080.0,111070.0,0.52906987]
["bitfinex","BTCUSD",1747900841336,0.22955511,111080.0,111070.0,0.79040071]
["bitfinex","BTCUSD",1747900841590,0.22955511,111080.0,111070.0,0.79940396]
["bitfinex","BTCUSD",1747900842312,0.22955511,111080.0,111070.0,0.5380732]
["bitfinex","BTCUSD",1747900842540,0.22955511,111080.0,111070.0,0.79940396]
["bitfinex","BTCUSD",1747900843002,0.22955511,111080.0,111070.0,0.80240396]
["bitfinex","BTCUSD",1747900843721,0.22955511,111080.0,111070.0,0.80440396]
["bitfinex","BTCUSD",1747900843950,0.22955511,111080.0,111070.0,1.07432396]
["bitfinex","BTCUSD",1747900844183,0.00900219,111080.0,111070.0,1.07986131]
["bitfinex","BTCUSD",1747900844420,0.03600892,111080.0,111070.0,1.10687048]
["bitfinex","BTCUSD",1747900844650,0.21605933,111080.0,111070.0,1.10687048]
["bitfinex","BTCUSD",1747900844915,0.23815738,111080.0,111070.0,1.08886472]
["bitfinex","BTCUSD",1747900845138,0.19103591,111090.0,111080.0,0.18905276]
["bitfinex","BTCUSD",1747900845363,0.20003737,111090.0,111080.0,0.79038352]
["bitfinex","BTCUSD",1747900845593,0.22213591,111090.0,111080.0,0.79038369]
["bitfinex","BTCUSD",1747900845830,0.22213591,111090.0,111080.0,0.79938612]
["bitfinex","BTCUSD",1747900846330,0.22213591,111090.0,111080.0,0.80838847]
["bitfinex","BTCUSD",1747900847674,0.2440342,111090.0,111080.0,0.79038369]
["bitfinex","BTCUSD",1747900848138,0.2440342,111090.0,111080.0,0.79938604]
["bitfinex","BTCUSD",1747900848588,0.2440342,111090.0,111080.0,0.79038369]
["bitfinex","BTCUSD",1747900849054,0.2440342,111090.0,111080.0,0.34]
["bitfinex","BTCUSD",1747900849284,0.2440342,111090.0,111080.0,0.60133076]
["bitfinex","BTCUSD",1747900849529,0.2440342,111090.0,111080.0,1.24913076]
["bitfinex","BTCUSD",1747900850483,0.2440342,111090.0,111080.0,0.98784]
["bitfinex","BTCUSD",1747900850941,0.2440342,111090.0,111080.0,0.34]
["bitfinex","BTCUSD",1747900852493,0.2450342,111090.0,111080.0,0.34]
["bitfinex","BTCUSD",1747900852960,0.1980727,111070.0,111060.0,0.40749943]
["bitfinex","BTCUSD",1747900853187,0.2629727,111070.0,111060.0,0.41820933]
["bitfinex","BTCUSD",1747900853417,0.2629727,111070.0,111060.0,0.14824933]
["bitfinex","BTCUSD",1747900853638,0.18009905,111050.0,111040.0,0.26333076]
["bitfinex","BTCUSD",1747900853897,0.22090384,111050.0,111040.0,0.91121076]
["bitfinex","BTCUSD",1747900854571,0.22090384,111050.0,111040.0,0.92021652]
["bitfinex","BTCUSD",1747900854796,0.22090384,111050.0,111040.0,1.10933747]
["bitfinex","BTCUSD",1747900855020,0.22090384,111050.0,111040.0,0.91121076]
["bitfinex","BTCUSD",1747900855692,0.22090384,111050.0,111040.0,0.93393151]
["bitfinex","BTCUSD",1747900855923,0.22090384,111050.0,111040.0,1.27393151]
["bitfinex","BTCUSD",1747900856151,0.22090384,111050.0,111040.0,1.26993151]
["bitfinex","BTCUSD",1747900856631,0.22090384,111050.0,111040.0,1.26997151]
["bitfinex","BTCUSD",1747900856866,0.25250384,111050.0,111040.0,0.36072075]
["bitfinex","BTCUSD",1747900857104,0.25250384,111050.0,111040.0,0.89201151]
["bitfinex","BTCUSD",1747900857343,0.25250384,111050.0,111040.0,0.62205151]
["bitfinex","BTCUSD",1747900857344,0.22090384,111050.0,111040.0,0.62205151]
["bitfinex","BTCUSD",1747900857579,0.18908664,111060.0,111050.0,0.529104]
["bitfinex","BTCUSD",1747900857820,0.19809061,111060.0,111050.0,0.80844433]
["bitfinex","BTCUSD",1747900858035,0.19809061,111060.0,111050.0,0.79943963]
["bitfinex","BTCUSD",1747900858269,9.141e-05,111070.0,111060.0,0.01800803]
["bitfinex","BTCUSD",1747900858528,0.2251728,111070.0,111060.0,1.08963996]
["bitfinex","BTCUSD",1747900858778,0.19816444,111070.0,111060.0,0.87129076]
["bitfinex","BTCUSD",1747900859108,0.26116444,111070.0,111060.0,0.87129076]
["bitfinex","BTCUSD",1747900859288,0.22946444,111070.0,111060.0,0.87129076]
["bitfinex","BTCUSD",1747900859530,0.19816444,111070.0,111060.0,0.87129076]
["bitfinex","BTCUSD",1747900860204,0.20016444,111070.0,111060.0,0.87129076]
["bitfinex","BTCUSD",1747900860704,0.20316444,111070.0,111060.0,0.87129076]
["bitfinex","BTCUSD",1747900861369,0.00509141,111070.0,111060.0,1.88827588]
["bitfinex","BTCUSD",1747900861585,0.00509141,111070.0,111060.0,1.67769312]
["bitfinex","BTCUSD",1747900861785,0.02309677,111070.0,111060.0,1.70901804]
["bitfinex","BTCUSD",1747900862108,0.03209977,111070.0,111060.0,1.65802161]
["bitfinex","BTCUSD",1747900862313,0.04110285,111070.0,111060.0,1.6310105]
["bitfinex","BTCUSD",1747900862565,0.00509141,111070.0,111060.0,1.65802161]
["bitfinex","BTCUSD",1747900862781,0.01409401,111070.0,111060.0,1.72186161]
["bitfinex","BTCUSD",1747900862984,0.00309141,111070.0,111060.0,1.72186161]
["bitfinex","BTCUSD",1747900863200,9.141e-05,111070.0,111060.0,1.72186161]
["bitfinex","BTCUSD",1747900863337,0.00109141,111070.0,111060.0,1.72186161]
["bitfinex","BTCUSD",1747900863542,0.00209141,111070.0,111060.0,1.72186161]
["bitfinex","BTCUSD",1747900865229,0.01100098,111090.0,111080.0,0.20705698]
["bitfinex","BTCUSD",1747900865450,0.0200022,111090.0,111080.0,3.5646515]
["bitfinex","BTCUSD",1747900865703,0.002,111090.0,111080.0,3.00285635]
["bitfinex","BTCUSD",1747900865901,0.002,111090.0,111080.0,2.93561635]
["bitfinex","BTCUSD",1747900866632,0.004,111090.0,111080.0,2.93561635]
["bitfinex","BTCUSD",1747900866870,0.004,111090.0,111080.0,2.96262135]
["bitfinex","BTCUSD",1747900867087,0.002,111090.0,111080.0,2.96262135]
["bitfinex","BTCUSD",1747900867543,0.002,111090.0,111080.0,2.97618032]
["bitfinex","BTCUSD",1747900867746,0.003,111090.0,111080.0,2.97618032]
["bitfinex","BTCUSD",1747900868763,0.003,111090.0,111080.0,2.97622032]
["bitfinex","BTCUSD",1747900870694,0.003,111090.0,111080.0,2.46781632]
["bitfinex","BTCUSD",1747900870886,0.003,111090.0,111080.0,2.07934532]
["bitfinex","BTCUSD",1747900871372,0.003,111090.0,111080.0,1.77638532]
["bitfinex","BTCUSD",1747900871614,0.003,111090.0,111080.0,1.35428856]
["bitfinex","BTCUSD",1747900871831,0.02012666,111090.0,111080.0,1.02156856]
["bitfinex","BTCUSD",1747900872059,0.03812918,111090.0,111080.0,0.98442371]
["bitfinex","BTCUSD",1747900872274,0.21816338,111090.0,111080.0,0.027045]
["bitfinex","BTCUSD",1747900872483,0.02012746,111090.0,111080.0,1.2886816]
["bitfinex","BTCUSD",1747900872701,0.01112552,111090.0,111080.0,1.2886816]
["bitfinex","BTCUSD",1747900872917,0.02012682,111090.0,111080.0,1.6286816]
["bitfinex","BTCUSD",1747900873124,0.02012682,111090.0,111080.0,1.19373974]
["bitfinex","BTCUSD",1747900873299,0.21816419,111090.0,111080.0,1.6562859]
["bitfinex","BTCUSD",1747900873535,0.03812982,111090.0,111080.0,1.66528785]
["bitfinex","BTCUSD",1747900874385,0.01112552,111090.0,111080.0,1.99041861]
["bitfinex","BTCUSD",1747900874587,0.02912828,111090.0,111080.0,1.72908785]
["bitfinex","BTCUSD",1747900876164,0.21816419,111090.0,111080.0,1.67890901]
["bitfinex","BTCUSD",1747900876284,0.21816419,111090.0,111080.0,1.66990706]
["bitfinex","BTCUSD",1747900876512,0.28376419,111090.0,111080.0,0.34]
["bitfinex","BTCUSD",1747900876736,0.19805511,111080.0,111070.0,0.84812363]
["bitfinex","BTCUSD",1747900877093,0.19805511,111080.0,111070.0,0.99005076]
["bitfinex","BTCUSD",1747900877270,0.22135284,111080.0,111070.0,1.37852]
["bitfinex","BTCUSD",1747900877683,0.25465284,111080.0,111070.0,0.26133076]
["bitfinex","BTCUSD",1747900877923,0.25466978,111070.0,111060.0,4e-05]
["bitfinex","BTCUSD",1747900879333,0.25466978,111070.0,111060.0,0.60137076]
["bitfinex","BTCUSD",1747900879551,0.25466978,111070.0,111060.0,0.26137076]
["bitfinex","BTCUSD",1747900879772,0.25466978,111070.0,111060.0,0.60137076]
["bitfinex","BTCUSD",1747900879999,0.25466978,111070.0,111060.0,0.34204]
["bitfinex","BTCUSD",1747900880401,0.25466978,111070.0,111060.0,0.34404]
["bitfinex","BTCUSD",1747900880623,0.25466978,111070.0,111060.0,0.34204]
["bitfinex","BTCUSD",1747900880860,0.25466978,111070.0,111060.0,0.60337076]
["bitfinex","BTCUSD",1747900881081,0.25466978,111070.0,111060.0,0.60137076]
["bitfinex","BTCUSD",1747900881319,0.25466978,111070.0,111060.0,0.60237076]
["bitfinex","BTCUSD",1747900882193,0.25466978,111070.0,111060.0,0.60337076]
["bitfinex","BTCUSD",1747900882778,0.25466978,111070.0,111060.0,0.34204]
["bitfinex","BTCUSD",1747900883180,0.25466978,111070.0,111060.0,0.00204]
["bitfinex","BTCUSD",1747900883804,0.25466978,111070.0,111060.0,4e-05]
["bitfinex","BTCUSD",1747900884030,0.52462978,111070.0,111060.0,4e-05]
["bitfinex","BTCUSD",1747900884478,0.52562978,111070.0,111060.0,4e-05]
["bitfinex","BTCUSD",1747900885226,0.52662978,111070.0,111060.0,4e-05]
["bitfinex","BTCUSD",1747900886032,0.52462978,111070.0,111060.0,4e-05]
["bitfinex","BTCUSD",1747900886234,0.18912087,111040.0,111030.0,0.53129076]
["bitfinex","BTCUSD",1747900886448,0.18912087,111040.0,111030.0,0.26183862]
["bitfinex","BTCUSD",1747900886664,0.21912087,111040.0,111030.0,0.53183862]
["bitfinex","BTCUSD",1747900887490,0.21912087,111040.0,111030.0,0.53283862]
["bitfinex","BTCUSD",1747900887883,0.25042087,111040.0,111030.0,0.27150786]
["bitfinex","BTCUSD",1747900888090,0.19812639,111040.0,111030.0,1.06197668]
["bitfinex","BTCUSD",1747900888384,0.19812639,111040.0,111030.0,1.07098317]
["bitfinex","BTCUSD",1747900888621,0.19812639,111040.0,111030.0,1.06197668]
["bitfinex","BTCUSD",1747900888622,0.18912087,111040.0,111030.0,1.06197668]
["bitfinex","BTCUSD",1747900888830,0.18009905,111050.0,111030.0,1.08999517]
["bitfinex","BTCUSD",1747900889035,0.19812605,111040.0,111030.0,0.81965849]
["bitfinex","BTCUSD",1747900889241,0.19812605,111040.0,111030.0,1.07198309]
["bitfinex","BTCUSD",1747900889455,0.19812605,111040.0,111030.0,1.08098934]
["bitfinex","BTCUSD",1747900889626,0.1891207,111040.0,111030.0,1.07198309]
["bitfinex","BTCUSD",1747900889861,0.1891207,111040.0,111030.0,1.07998942]
["bitfinex","BTCUSD",1747900890238,0.1891207,111040.0,111030.0,1.08098942]
["bitfinex","BTCUSD",1747900890441,0.1891207,111040.0,111030.0,0.81965866]
["bitfinex","BTCUSD",1747900890621,0.18011527,111040.0,111030.0,1.07998942]
["bitfinex","BTCUSD",1747900891037,0.18011527,111040.0,111030.0,1.08098942]
["bitfinex","BTCUSD",1747900891199,0.18011527,111040.0,111030.0,0.87383862]
["bitfinex","BTCUSD",1747900891395,0.18011527,111040.0,111030.0,0.60333076]
["bitfinex","BTCUSD",1747900891625,0.24221527,111040.0,111030.0,0.60333076]
["bitfinex","BTCUSD",1747900892247,0.24221527,111040.0,111030.0,0.002]
["bitfinex","BTCUSD",1747900892831,0.24221527,111040.0,111030.0,0.26333076]
["bitfinex","BTCUSD",1747900893289,0.24221527,111040.0,111030.0,0.002]
["bitfinex","BTCUSD",1747900894962,0.24221527,111040.0,111030.0,0.26333076]
["bitfinex","BTCUSD",1747900896984,0.24221527,111040.0,111030.0,0.002]
["bitfinex","BTCUSD",1747900897199,0.24221527,111040.0,111030.0,0.26333076]
["bitfinex","BTCUSD",1747900898294,0.18011527,111040.0,111030.0,0.26333076]
["bitfinex","BTCUSD",1747900898709,0.19814414,111030.0,111020.0,0.53410346]
["bitfinex","BTCUSD",1747900898903,0.18913806,111030.0,111020.0,0.61528871]
["bitfinex","BTCUSD",1747900899140,0.15035337,111030.0,111020.0,0.62429609]
["bitfinex","BTCUSD",1747900899309,0.15935994,111030.0,111020.0,0.61528871]
["bitfinex","BTCUSD",1747900899895,0.15935994,111030.0,111020.0,0.62429609]
["bitfinex","BTCUSD",1747900900149,0.15935994,111030.0,111020.0,0.61728871]
["bitfinex","BTCUSD",1747900900354,0.15935994,111030.0,111020.0,0.61928871]
["bitfinex","BTCUSD",1747900902040,0.19115994,111030.0,111020.0,0.61928871]
["bitfinex","BTCUSD",1747900902240,0.22195994,111030.0,111020.0,0.27928871]
["bitfinex","BTCUSD",1747900902682,0.22195994,111030.0,111020.0,0.01795795]
["bitfinex","BTCUSD",1747900903124,0.22195994,111030.0,111020.0,0.01595795]
["bitfinex","BTCUSD",1747900903349,0.22195994,111030.0,111020.0,0.01395795]
["bitfinex","BTCUSD",1747900905463,0.22595994,111030.0,111020.0,0.01395795]
["bitfinex","BTCUSD",1747900905661,0.22995994,111030.0,111020.0,0.01395795]
["bitfinex","BTCUSD",1747900906844,0.24995994,111030.0,111020.0,0.01395795]
["bitfinex","BTCUSD",1747900907048,0.25465569,111030.0,111020.0,0.01395795]
["bitfinex","BTCUSD",1747900907753,0.263247,111030.0,111020.0,0.01395795]
["bitfinex","BTCUSD",1747900908892,0.27677253,111030.0,111020.0,0.01395795]
["bitfinex","BTCUSD",1747900910939,0.28746537,111030.0,111020.0,0.01395795]
["bitfinex","BTCUSD",1747900914911,0.28346537,111030.0,111020.0,0.01395795]
["bitfinex","BTCUSD",1747900915121,0.54079613,111030.0,111020.0,0.01395795]
["bitfinex","BTCUSD",1747900915328,0.54479613,111030.0,111020.0,0.01395795]
["bitfinex","BTCUSD",1747900915535,0.54879613,111030.0,111020.0,0.01395795]
["bitfinex","BTCUSD",1747900916206,0.19817976,111010.0,111000.0,0.00204]
["bitfinex","BTCUSD",1747900916424,0.22887976,111010.0,111000.0,0.00204]
["bitfinex","BTCUSD",1747900916854,0.19817976,111010.0,111000.0,0.00204]
["bitfinex","BTCUSD",1747900917061,0.19817976,111010.0,111000.0,0.66707076]
["bitfinex","BTCUSD",1747900917285,0.19817976,111010.0,111000.0,0.40574]
["bitfinex","BTCUSD",1747900918758,0.19917976,111010.0,111000.0,0.40574]
["bitfinex","BTCUSD",1747900918978,0.19912476,111010.0,111000.0,0.40574]
["bitfinex","BTCUSD",1747900919184,0.20012476,111010.0,111000.0,0.40574]
["bitfinex","BTCUSD",1747900919331,0.19912476,111010.0,111000.0,0.40574]
["bitfinex","BTCUSD",1747900919533,0.19812476,111010.0,111000.0,0.40774]
["bitfinex","BTCUSD",1747900919739,0.19812476,111010.0,111000.0,0.40874]
["bitfinex","BTCUSD",1747900919985,0.19812476,111010.0,111000.0,0.06874]
["bitfinex","BTCUSD",1747900920943,0.18016239,111020.0,111000.0,0.40874]
["bitfinex","BTCUSD",1747900921160,0.18016239,111020.0,111010.0,0.4009]
["bitfinex","BTCUSD",1747900921161,0.19817626,111020.0,111010.0,0.4009]
["bitfinex","BTCUSD",1747900921368,0.19817667,111020.0,111010.0,0.4009]
["bitfinex","BTCUSD",1747900921580,0.18917197,111010.0,111000.0,0.03504]
["bitfinex","BTCUSD",1747900921780,0.18917197,111010.0,111000.0,0.00304]
["bitfinex","BTCUSD",1747900922209,0.18917197,111010.0,111000.0,0.00404]
["bitfinex","BTCUSD",1747900922453,0.22237197,111010.0,111000.0,0.00404]
["bitfinex","BTCUSD",1747900922656,0.25507197,111010.0,111000.0,0.00204]
["bitfinex","BTCUSD",1747900922855,0.25507197,111010.0,111000.0,0.00404]
["bitfinex","BTCUSD",1747900923061,0.22237197,111010.0,111000.0,0.00504]
["bitfinex","BTCUSD",1747900923464,0.22237197,111010.0,111000.0,0.00204]
["bitfinex","BTCUSD",1747900925211,0.25357197,111010.0,111000.0,0.00204]
["bitfinex","BTCUSD",1747900925905,0.57202797,111010.0,111000.0,0.00204]
["bitfinex","BTCUSD",1747900927980,0.58061928,111010.0,111000.0,0.00204]
["bitfinex","BTCUSD",1747900928536,1.18236243,111010.0,111000.0,0.00204]
["bitfinex","BTCUSD",1747900928779,1.20705672,111010.0,111000.0,0.00204]
["bitfinex","BTCUSD",1747900929619,1.19705672,111010.0,111000.0,0.00204]
["bitfinex","BTCUSD",1747900929826,1.85663385,111010.0,111000.0,0.00204]
["bitfinex","BTCUSD",1747900930063,1.86263385,111010.0,111000.0,0.00204]
["bitfinex","BTCUSD",1747900930270,1.85963385,111010.0,111000.0,0.00204]
["bitfinex","BTCUSD",1747900930720,1.87363385,111010.0,111000.0,0.00204]
["bitfinex","BTCUSD",1747900931385,1.87063385,111010.0,111000.0,0.00204]
["bitfinex","BTCUSD",1747900931801,1.8708371,111010.0,111000.0,0.00204]
["bitfinex","BTCUSD",1747900932223,1.8708371,111010.0,110990.0,4e-05]
["bitfinex","BTCUSD",1747900932224,0.54372987,111000.0,110990.0,4e-05]
["bitfinex","BTCUSD",1747900932444,1.13022267,111000.0,110990.0,4e-05]
["bitfinex","BTCUSD",1747900932874,1.13881398,111000.0,110990.0,4e-05]
["bitfinex","BTCUSD",1747900933113,0.88686758,111000.0,110990.0,4e-05]
["bitfinex","BTCUSD",1747900933353,1.54226758,111000.0,110990.0,4e-05]
["bitfinex","BTCUSD",1747900933568,1.54226758,111000.0,110990.0,0.00013141]
["bitfinex","BTCUSD",1747900933783,1.54726758,111000.0,110990.0,0.00013141]
["bitfinex","BTCUSD",1747900934814,1.55226758,111000.0,110990.0,0.00013141]
["bitfinex","BTCUSD",1747900935517,1.56661979,111000.0,110990.0,0.00013141]
["bitfinex","BTCUSD",1747900935929,1.30467339,111000.0,110990.0,0.00013141]
["bitfinex","BTCUSD",1747900936133,1.56661979,111000.0,110990.0,0.00013141]
["bitfinex","BTCUSD",1747900937090,1.55219894,111000.0,110990.0,0.00013141]
["bitfinex","BTCUSD",1747900937995,0.90667894,111000.0,110990.0,0.00013141]
["bitfinex","BTCUSD",1747900938205,1.55219894,111000.0,110990.0,0.00013141]
["bitfinex","BTCUSD",1747900939098,1.54859991,111000.0,110990.0,0.00013141]
["bitfinex","BTCUSD",1747900939567,0.25150606,110990.0,110980.0,0.012]
["bitfinex","BTCUSD",1747900939745,0.25150606,110990.0,110980.0,0.01215249]
["bitfinex","BTCUSD",1747900940366,0.89702606,110990.0,110980.0,0.01215249]
["bitfinex","BTCUSD",1747900940568,0.90561737,110990.0,110980.0,0.01215249]
["bitfinex","BTCUSD",1747900940796,1.16756377,110990.0,110980.0,0.01215249]
["bitfinex","BTCUSD",1747900940956,1.17056377,110990.0,110980.0,0.01215249]
["bitfinex","BTCUSD",1747900941827,1.52356377,110990.0,110980.0,0.01215249]
["bitfinex","BTCUSD",1747900942054,1.54810462,110990.0,110980.0,0.01215249]
["bitfinex","BTCUSD",1747900942280,1.53810462,110990.0,110980.0,0.01215249]
["bitfinex","BTCUSD",1747900942743,1.55245683,110990.0,110980.0,0.01215249]
["bitfinex","BTCUSD",1747900944358,1.57668077,110990.0,110980.0,0.01215249]
["bitfinex","BTCUSD",1747900944590,1.56668077,110990.0,110980.0,0.01215249]
["bitfinex","BTCUSD",1747900945054,1.29644077,110990.0,110980.0,0.01215249]
["bitfinex","BTCUSD",1747900945308,1.57672077,110990.0,110980.0,0.01215249]
["bitfinex","BTCUSD",1747900945536,1.56672077,110990.0,110980.0,0.01215249]
["bitfinex","BTCUSD",1747900945985,1.55597445,110990.0,110980.0,0.01215249]
["bitfinex","BTCUSD",1747900948783,1.55757514,110990.0,110980.0,0.01215249]
["bitfinex","BTCUSD",1747900949003,1.56226562,110990.0,110980.0,0.01215249]
["bitfinex","BTCUSD",1747900951453,1.62432688,110990.0,110980.0,0.01215249]
["bitfinex","BTCUSD",1747900952819,1.60997467,110990.0,110980.0,0.01215249]
["bitfinex","BTCUSD",1747900953748,0.5419976,110970.0,110960.0,0.00204]
["bitfinex","BTCUSD",1747900953975,0.5419976,110970.0,110960.0,0.00213166]
["bitfinex","BTCUSD",1747900955549,0.57981222,110970.0,110960.0,0.00213166]
["bitfinex","BTCUSD",1747900955769,0.61370154,110970.0,110960.0,0.00213166]
["bitfinex","BTCUSD",1747900956867,0.61828727,110970.0,110960.0,0.00213166]
["bitfinex","BTCUSD",1747900957943,0.60828727,110970.0,110960.0,0.00213166]
["bitfinex","BTCUSD",1747900959114,1.24924727,110970.0,110960.0,0.00213166]
["bitfinex","BTCUSD",1747900960065,1.21343265,110970.0,110960.0,0.00213166]
["bitfinex","BTCUSD",1747900960703,0.55812976,110970.0,110960.0,0.00213166]
["bitfinex","BTCUSD",1747900960870,1.19912976,110970.0,110960.0,0.00213166]
["bitfinex","BTCUSD",1747900961596,0.93718336,110970.0,110960.0,0.00213166]
["bitfinex","BTCUSD",1747900961809,1.19912976,110970.0,110960.0,0.00213166]
["bitfinex","BTCUSD",1747900962635,0.93718336,110970.0,110960.0,0.00213166]
["bitfinex","BTCUSD",1747900962841,0.19828693,110950.0,110940.0,0.00204]
["bitfinex","BTCUSD",1747900963079,0.46023333,110950.0,110940.0,0.00217766]
["bitfinex","BTCUSD",1747900963670,0.47960227,110950.0,110940.0,0.00217766]
["bitfinex","BTCUSD",1747900964491,0.47960227,110950.0,110940.0,0.00317766]
["bitfinex","BTCUSD",1747900965153,0.21765587,110950.0,110940.0,0.00417766]
["bitfinex","BTCUSD",1747900965371,0.48801587,110950.0,110940.0,0.00417766]
["bitfinex","BTCUSD",1747900965809,0.48801587,110950.0,110940.0,0.00217766]
["bitfinex","BTCUSD",1747900966222,0.48901587,110950.0,110940.0,0.00217766]
["bitfinex","BTCUSD",1747900969311,0.49530449,110950.0,110940.0,0.00217766]
["bitfinex","BTCUSD",1747900971355,1.12793089,110950.0,110940.0,0.00217766]
["bitfinex","BTCUSD",1747900971552,0.86598449,110950.0,110940.0,0.00217766]
["bitfinex","BTCUSD",1747900971756,1.12793089,110950.0,110940.0,0.00217766]
["bitfinex","BTCUSD",1747900973241,0.86598449,110950.0,110940.0,0.00217766]
["bitfinex","BTCUSD",1747900973376,1.14230106,110950.0,110940.0,0.00217766]
["bitfinex","BTCUSD",1747900974174,0.88035466,110950.0,110940.0,0.00217766]
["bitfinex","BTCUSD",1747900975282,0.86957703,110950.0,110940.0,0.00217766]
["bitfinex","BTCUSD",1747900981746,1.0631153,110950.0,110940.0,0.00217766]
["bitfinex","BTCUSD",1747900983021,0.86957703,110950.0,110940.0,0.00217766]
["bitfinex","BTCUSD",1747900983231,1.0631153,110950.0,110940.0,0.00217766]
["bitfinex","BTCUSD",1747900992404,0.86957703,110950.0,110940.0,0.00217766]
["bitfinex","BTCUSD",1747900993653,0.86957703,110950.0,110940.0,0.06417766]
["bitfinex","BTCUSD",1747900993654,0.22853703,110950.0,110940.0,0.06417766]
["bitfinex","BTCUSD",1747900994024,0.2238491,110950.0,110940.0,0.06417766]
["bitfinex","BTCUSD",1747900994556,0.286078,110950.0,110940.0,0.06417766]
["bitfinex","BTCUSD",1747900994966,0.28251655,110950.0,110940.0,0.06417766]
["bitfinex","BTCUSD",1747900996600,0.27170783,110950.0,110940.0,0.06417766]
["bitfinex","BTCUSD",1747900998286,0.20947893,110950.0,110940.0,0.06417766]
["bitfinex","BTCUSD",1747901009016,0.18929133,110940.0,110930.0,0.20790175]
["bitfinex","BTCUSD",1747901009231,0.19832203,110930.0,110920.0,0.26413508]
["bitfinex","BTCUSD",1747901009426,0.21635109,110930.0,110920.0,0.66680308]
["bitfinex","BTCUSD",1747901010092,0.20733639,110930.0,110920.0,0.66680308]
["bitfinex","BTCUSD",1747901010296,0.19832276,110930.0,110920.0,0.03350957]
["bitfinex","BTCUSD",1747901010520,0.1893084,110930.0,110920.0,0.29560465]
["bitfinex","BTCUSD",1747901010727,0.1893084,110930.0,110920.0,0.03750957]
["bitfinex","BTCUSD",1747901011339,0.1893084,110930.0,110920.0,0.04150957]
["bitfinex","BTCUSD",1747901012221,0.1893084,110930.0,110920.0,0.10730957]
["bitfinex","BTCUSD",1747901016449,0.1893084,110930.0,110920.0,0.10330957]
["bitfinex","BTCUSD",1747901016655,0.1893084,110930.0,110920.0,0.09930957]
["bitfinex","BTCUSD",1747901016874,0.1893084,110930.0,110920.0,0.10230957]
["bitfinex","BTCUSD",1747901017628,0.1893084,110930.0,110920.0,0.10530957]
["bitfinex","BTCUSD",1747901019938,0.19090909,110930.0,110920.0,0.44530957]
["bitfinex","BTCUSD",1747901020369,0.19090909,110930.0,110920.0,0.03950957]
["bitfinex","BTCUSD",1747901020585,0.22160909,110930.0,110920.0,0.03950957]
["bitfinex","BTCUSD",1747901021865,0.2302004,110930.0,110920.0,0.03950957]
["bitfinex","BTCUSD",1747901023136,0.2302004,110930.0,110920.0,0.37950957]
["bitfinex","BTCUSD",1747901023330,0.2302004,110930.0,110920.0,0.34804]
["bitfinex","BTCUSD",1747901024905,0.1995004,110930.0,110920.0,0.34804]
["bitfinex","BTCUSD",1747901026754,0.1995004,110930.0,110920.0,0.13072366]
["bitfinex","BTCUSD",1747901027003,0.20851435,110930.0,110920.0,0.06445377]
["bitfinex","BTCUSD",1747901027217,0.21752888,110930.0,110920.0,0.25797913]
["bitfinex","BTCUSD",1747901027430,0.20851476,110930.0,110920.0,0.25572536]
["bitfinex","BTCUSD",1747901027699,0.1995004,110930.0,110920.0,0.25572536]
["bitfinex","BTCUSD",1747901027921,0.1995004,110930.0,110920.0,0.0622]
["bitfinex","BTCUSD",1747901028549,0.19090909,110930.0,110920.0,0.0622]
["bitfinex","BTCUSD",1747901028684,0.19090909,110930.0,110920.0,0.4022]
["bitfinex","BTCUSD",1747901029612,0.18189456,110930.0,110920.0,0.4022]
["bitfinex","BTCUSD",1747901033151,0.18189456,110930.0,110920.0,0.25572536]
["bitfinex","BTCUSD",1747901033517,0.19090909,110930.0,110920.0,0.25572536]
["bitfinex","BTCUSD",1747901033744,0.19090884,110930.0,110920.0,0.25572536]
["bitfinex","BTCUSD",1747901033952,0.21795194,110930.0,110920.0,0.25572536]
["bitfinex","BTCUSD",1747901034592,0.21795194,110930.0,110920.0,0.0622]
["bitfinex","BTCUSD",1747901034798,0.21795194,110930.0,110920.0,0.25572536]
["bitfinex","BTCUSD",1747901037865,0.2089379,110930.0,110920.0,0.25572536]
["bitfinex","BTCUSD",1747901040720,0.1999228,110930.0,110920.0,0.25572536]
["bitfinex","BTCUSD",1747901040927,0.21795177,110930.0,110920.0,0.25572536]
["bitfinex","BTCUSD",1747901041127,0.20893716,110930.0,110920.0,2.41895036]
["bitfinex","BTCUSD",1747901041338,0.21795169,110930.0,110920.0,2.41895036]
["bitfinex","BTCUSD",1747901042120,0.21795169,110930.0,110920.0,2.51895036]
["bitfinex","BTCUSD",1747901042327,0.21795169,110930.0,110920.0,2.26878136]
["bitfinex","BTCUSD",1747901042649,0.22696638,110930.0,110920.0,2.26878136]
["bitfinex","BTCUSD",1747901043647,0.22696638,110930.0,110920.0,2.25545436]
["bitfinex","BTCUSD",1747901043955,0.21795234,110930.0,110920.0,2.25545436]
["bitfinex","BTCUSD",1747901044196,0.21795234,110930.0,110920.0,2.24193336]
["bitfinex","BTCUSD",1747901044685,0.19992378,110930.0,110920.0,0.1622]
["bitfinex","BTCUSD",1747901044916,0.19992378,110930.0,110920.0,0.0313]
["bitfinex","BTCUSD",1747901045146,0.19992378,110930.0,110920.0,0.22482536]
["bitfinex","BTCUSD",1747901045385,0.19992378,110930.0,110920.0,0.0313]
["bitfinex","BTCUSD",1747901045988,0.19834056,110920.0,110910.0,1.27731516]
["bitfinex","BTCUSD",1747901046219,0.19834056,110920.0,110910.0,1.26843645]
["bitfinex","BTCUSD",1747901046220,0.20735582,110920.0,110910.0,1.26843645]
["bitfinex","BTCUSD",1747901046425,0.21637059,110920.0,110910.0,1.26843645]
["bitfinex","BTCUSD",1747901046799,0.21637059,110920.0,110910.0,1.19062076]
["bitfinex","BTCUSD",1747901046999,0.21637059,110920.0,110910.0,1.46094076]
["bitfinex","BTCUSD",1747901047248,0.20735517,110920.0,110910.0,1.72374515]
["bitfinex","BTCUSD",1747901047457,0.21637051,110920.0,110910.0,1.72374515]
["bitfinex","BTCUSD",1747901048084,0.21637051,110920.0,110910.0,1.59539176]
["bitfinex","BTCUSD",1747901048559,0.22538601,110920.0,110910.0,1.36443645]
["bitfinex","BTCUSD",1747901048762,0.21637051,110920.0,110910.0,1.36443645]
["bitfinex","BTCUSD",1747901048991,0.21637051,110920.0,110910.0,1.37349276]
["bitfinex","BTCUSD",1747901049450,0.22538593,110920.0,110910.0,1.36447645]
["bitfinex","BTCUSD",1747901049905,0.22538593,110920.0,110910.0,1.33358296]
["bitfinex","BTCUSD",1747901050749,0.22538593,110920.0,110910.0,1.34259927]
["bitfinex","BTCUSD",1747901051610,0.22538593,110920.0,110910.0,1.33358296]
["bitfinex","BTCUSD",1747901052402,0.21637059,110920.0,110910.0,1.33358296]
["bitfinex","BTCUSD",1747901053271,0.22538609,110920.0,110910.0,1.33358296]
["bitfinex","BTCUSD",1747901054643,0.21637059,110920.0,110910.0,1.33358296]
["bitfinex","BTCUSD",1747901058172,0.22538609,110920.0,110910.0,1.33358296]
["bitfinex","BTCUSD",1747901058596,0.18031013,110920.0,110910.0,1.51390935]
["bitfinex","BTCUSD",1747901058817,0.216371,110920.0,110910.0,1.33358296]
["bitfinex","BTCUSD",1747901059971,0.21637092,110920.0,110910.0,1.33358296]
["bitfinex","BTCUSD",1747901060380,0.21637092,110920.0,110910.0,0.69370296]
["bitfinex","BTCUSD",1747901060637,0.21637092,110920.0,110910.0,1.33230296]
["bitfinex","BTCUSD",1747901061058,0.2073555,110920.0,110910.0,1.33230296]
["bitfinex","BTCUSD",1747901061479,0.2073555,110920.0,110910.0,1.34131927]
["bitfinex","BTCUSD",1747901061692,0.19834024,110920.0,110910.0,1.33230296]
["bitfinex","BTCUSD",1747901061900,0.20735558,110920.0,110910.0,1.1387776]
["bitfinex","BTCUSD",1747901062108,0.20735558,110920.0,110910.0,1.33230296]
["bitfinex","BTCUSD",1747901063577,0.19834024,110920.0,110910.0,1.33230296]
["bitfinex","BTCUSD",1747901063829,0.2073555,110920.0,110910.0,1.34131927]
["bitfinex","BTCUSD",1747901065311,0.2073555,110920.0,110910.0,1.33230296]
["bitfinex","BTCUSD",1747901066025,0.2073555,110920.0,110910.0,1.34131927]
["bitfinex","BTCUSD",1747901066543,0.2073555,110920.0,110910.0,1.33230296]
["bitfinex","BTCUSD",1747901067062,0.216371,110920.0,110910.0,1.1387776]
["bitfinex","BTCUSD",1747901067258,0.2073555,110920.0,110910.0,1.26830296]
["bitfinex","BTCUSD",1747901067518,0.2073555,110920.0,110910.0,1.29354485]
["bitfinex","BTCUSD",1747901069014,0.2073555,110920.0,110910.0,1.10001949]
["bitfinex","BTCUSD",1747901069261,0.2073555,110920.0,110910.0,1.29354485]
["bitfinex","BTCUSD",1747901072730,0.19834016,110920.0,110910.0,1.29354485]
["bitfinex","BTCUSD",1747901072928,0.2073555,110920.0,110910.0,1.29354485]
["bitfinex","BTCUSD",1747901073393,0.19834024,110920.0,110910.0,1.35474485]
["bitfinex","BTCUSD",1747901073969,0.20735558,110920.0,110910.0,1.29354485]
["bitfinex","BTCUSD",1747901074117,0.216371,110920.0,110910.0,1.26830296]
["bitfinex","BTCUSD",1747901074332,0.2073555,110920.0,110910.0,1.26830296]
["bitfinex","BTCUSD",1747901075762,0.21637092,110920.0,110910.0,1.26830296]
["bitfinex","BTCUSD",1747901075965,0.2073555,110920.0,110910.0,1.26830296]
["bitfinex","BTCUSD",1747901076196,0.21637092,110920.0,110910.0,1.26830296]
["bitfinex","BTCUSD",1747901076548,0.21637084,110920.0,110910.0,1.26830296]
["bitfinex","BTCUSD",1747901076807,0.18031013,110920.0,110910.0,1.44862935]
["bitfinex","BTCUSD",1747901076980,0.20735534,110920.0,110910.0,1.26830296]
["bitfinex","BTCUSD",1747901078367,0.19834008,110920.0,110910.0,1.26830296]
["bitfinex","BTCUSD",1747901078575,0.2163706,110920.0,110910.0,1.26830296]
["bitfinex","BTCUSD",1747901080010,0.19834008,110920.0,110910.0,1.26830296]
["bitfinex","BTCUSD",1747901080208,0.20735534,110920.0,110910.0,1.26830296]
["bitfinex","BTCUSD",1747901082048,0.20735534,110920.0,110910.0,1.0747776]
["bitfinex","BTCUSD",1747901082274,0.20735534,110920.0,110910.0,1.26830296]
["bitfinex","BTCUSD",1747901082875,0.18031013,110920.0,110910.0,1.5248702]
["bitfinex","BTCUSD",1747901083133,0.19833991,110920.0,110910.0,1.54290266]
["bitfinex","BTCUSD",1747901083337,0.19833991,110920.0,110910.0,1.54290274]
["bitfinex","BTCUSD",1747901083570,0.20735501,110920.0,110910.0,1.54290274]
["bitfinex","BTCUSD",1747901083787,0.20735501,110920.0,110910.0,1.55191889]
["bitfinex","BTCUSD",1747901084184,0.20735501,110920.0,110910.0,1.54290274]
["bitfinex","BTCUSD",1747901084364,0.19833991,110920.0,110910.0,2.61912774]
["bitfinex","BTCUSD",1747901084524,0.19833991,110920.0,110910.0,2.62814389]
["bitfinex","BTCUSD",1747901084718,0.19833991,110920.0,110910.0,2.59168686]
["bitfinex","BTCUSD",1747901085134,0.19833991,110920.0,110910.0,2.65218686]
["bitfinex","BTCUSD",1747901086305,0.19833991,110920.0,110910.0,2.59168686]
["bitfinex","BTCUSD",1747901086511,0.19833991,110920.0,110910.0,2.43936186]
["bitfinex","BTCUSD",1747901086890,0.19833991,110920.0,110910.0,2.41826086]
["bitfinex","BTCUSD",1747901087128,0.19833983,110920.0,110910.0,2.41826086]
["bitfinex","BTCUSD",1747901087305,0.19833983,110920.0,110910.0,2.27178622]
["bitfinex","BTCUSD",1747901087602,0.20735493,110920.0,110910.0,2.24654325]
["bitfinex","BTCUSD",1747901088038,0.20735493,110920.0,110910.0,1.97786817]
["bitfinex","BTCUSD",1747901088275,0.20735493,110920.0,110910.0,1.97368543]
["bitfinex","BTCUSD",1747901088449,0.20735493,110920.0,110910.0,2.17622694]
["bitfinex","BTCUSD",1747901088699,0.20735493,110920.0,110910.0,1.76454006]
["bitfinex","BTCUSD",1747901088871,0.20735484,110920.0,110910.0,1.79684006]
["bitfinex","BTCUSD",1747901089495,0.19833983,110920.0,110910.0,2.10454006]
["bitfinex","BTCUSD",1747901090255,0.20735484,110920.0,110910.0,2.29806542]
["bitfinex","BTCUSD",1747901090493,0.20735484,110920.0,110910.0,2.10454006]
["bitfinex","BTCUSD",1747901091101,0.20735484,110920.0,110910.0,2.09552391]
["bitfinex","BTCUSD",1747901091304,0.20735484,110920.0,110910.0,2.10454006]
["bitfinex","BTCUSD",1747901091679,0.21637002,110920.0,110910.0,2.09552399]
["bitfinex","BTCUSD",1747901091880,0.20735484,110920.0,110910.0,2.09552399]
["bitfinex","BTCUSD",1747901092101,0.20735484,110920.0,110910.0,2.10454014]
["bitfinex","BTCUSD",1747901092289,0.20735484,110920.0,110910.0,2.2980655]
["bitfinex","BTCUSD",1747901092932,0.20735484,110920.0,110910.0,2.10454014]
["bitfinex","BTCUSD",1747901093140,0.20735484,110920.0,110910.0,1.92589353]
["bitfinex","BTCUSD",1747901094656,0.18031013,110920.0,110910.0,1.92589353]
["bitfinex","BTCUSD",1747901094880,0.00160069,110930.0,110920.0,0.62489651]
["bitfinex","BTCUSD",1747901095096,0.00160069,110930.0,110920.0,3.53444687]
["bitfinex","BTCUSD",1747901095306,0.00160069,110930.0,110920.0,3.02211987]
["bitfinex","BTCUSD",1747901096781,0.00160069,110930.0,110920.0,3.02511987]
["bitfinex","BTCUSD",1747901097225,0.00160069,110930.0,110920.0,3.02811987]
["bitfinex","BTCUSD",1747901097842,0.00160069,110930.0,110920.0,3.02511987]
["bitfinex","BTCUSD",1747901098049,0.00160069,110930.0,110920.0,3.02811987]
["bitfinex","BTCUSD",1747901100067,0.00160069,110930.0,110920.0,3.66635987]
["bitfinex","BTCUSD",1747901100286,0.01061473,110930.0,110920.0,2.22194887]
["bitfinex","BTCUSD",1747901100499,0.00160069,110930.0,110920.0,2.22194887]
["bitfinex","BTCUSD",1747901100719,0.00160069,110930.0,110920.0,2.25334887]
["bitfinex","BTCUSD",1747901101443,0.00160069,110930.0,110920.0,2.30334887]
["bitfinex","BTCUSD",1747901101660,0.00160069,110930.0,110920.0,2.27194887]
["bitfinex","BTCUSD",1747901102489,0.00160069,110930.0,110920.0,2.30234887]
["bitfinex","BTCUSD",1747901104468,0.01061465,110930.0,110920.0,2.30234887]
["bitfinex","BTCUSD",1747901104694,0.00160069,110930.0,110920.0,2.30234887]
["bitfinex","BTCUSD",1747901105113,0.01061473,110930.0,110920.0,2.00162887]
["bitfinex","BTCUSD",1747901105324,0.00160069,110930.0,110920.0,2.23910887]
["bitfinex","BTCUSD",1747901106172,0.00160069,110930.0,110920.0,1.85723423]
["bitfinex","BTCUSD",1747901106388,0.002,110950.0,110940.0,1.01170985]
["bitfinex","BTCUSD",1747901106594,0.002,110950.0,110940.0,4.11827585]
["bitfinex","BTCUSD",1747901106802,0.002,110950.0,110940.0,3.98633685]
["bitfinex","BTCUSD",1747901107010,0.002,110950.0,110940.0,3.80276385]
["bitfinex","BTCUSD",1747901107212,0.002,110950.0,110940.0,3.73757285]
["bitfinex","BTCUSD",1747901107423,0.002,110950.0,110940.0,4.12677285]
["bitfinex","BTCUSD",1747901107629,0.003,110950.0,110940.0,4.12677285]
["bitfinex","BTCUSD",1747901107991,0.003,110950.0,110940.0,3.92045457]
["bitfinex","BTCUSD",1747901108202,0.002,110950.0,110940.0,4.12777285]
["bitfinex","BTCUSD",1747901108409,0.002,110970.0,110960.0,0.60858091]
["bitfinex","BTCUSD",1747901108609,0.02002158,110970.0,110960.0,3.06555227]
["bitfinex","BTCUSD",1747901108803,0.01101071,110970.0,110960.0,3.07875556]
["bitfinex","BTCUSD",1747901109242,0.002,110970.0,110960.0,3.07875556]
["bitfinex","BTCUSD",1747901109395,0.002,110970.0,110960.0,3.14756026]
["bitfinex","BTCUSD",1747901109608,0.00213729,110970.0,110960.0,3.14756026]
["bitfinex","BTCUSD",1747901109848,0.00213729,110970.0,110960.0,3.35562647]
["bitfinex","BTCUSD",1747901110046,0.08509064,110990.0,110980.0,0.56178441]
["bitfinex","BTCUSD",1747901110319,0.04278139,110990.0,110980.0,2.80712477]
["bitfinex","BTCUSD",1747901110524,0.06079997,110990.0,110980.0,2.63603077]
["bitfinex","BTCUSD",1747901111328,0.0337723,110990.0,110980.0,2.63603077]
["bitfinex","BTCUSD",1747901111452,0.04678155,110990.0,110980.0,2.63603077]
["bitfinex","BTCUSD",1747901111655,0.05078155,110990.0,110980.0,2.70422524]
["bitfinex","BTCUSD",1747901111866,0.05979096,110990.0,110980.0,2.70422524]
["bitfinex","BTCUSD",1747901112073,0.06880053,110990.0,110980.0,2.70422524]
["bitfinex","BTCUSD",1747901112338,0.05979096,110990.0,110980.0,2.70422524]
["bitfinex","BTCUSD",1747901112493,0.05078147,110990.0,110980.0,2.70422524]
["bitfinex","BTCUSD",1747901112693,0.05979088,110990.0,110980.0,2.70422524]
["bitfinex","BTCUSD",1747901112898,0.0597908,110990.0,110980.0,2.70422524]
["bitfinex","BTCUSD",1747901113105,0.05078147,110990.0,110980.0,2.70422524]
["bitfinex","BTCUSD",1747901113320,0.03306799,110990.0,110980.0,2.70422524]
["bitfinex","BTCUSD",1747901113533,0.0240585,110990.0,110980.0,2.70422524]
["bitfinex","BTCUSD",1747901113750,0.0220585,110990.0,110980.0,2.70422524]
["bitfinex","BTCUSD",1747901113969,0.0240585,110990.0,110980.0,2.70422524]
["bitfinex","BTCUSD",1747901114169,0.07417756,110990.0,110980.0,1.7528054]
["bitfinex","BTCUSD",1747901114382,0.10567756,110990.0,110980.0,1.76181546]
["bitfinex","BTCUSD",1747901115238,0.2948837,110990.0,110980.0,1.4825254]
["bitfinex","BTCUSD",1747901115465,0.11468729,110990.0,110980.0,1.64490846]
["bitfinex","BTCUSD",1747901116528,0.29488435,110990.0,110980.0,1.64490846]
["bitfinex","BTCUSD",1747901116987,0.29488435,110990.0,110980.0,1.6218894]
["bitfinex","BTCUSD",1747901117185,0.29488435,110990.0,110980.0,1.63089954]
["bitfinex","BTCUSD",1747901118692,0.26785596,110990.0,110980.0,0.160305]
["bitfinex","BTCUSD",1747901118894,0.04161087,110970.0,110960.0,0.52742082]
["bitfinex","BTCUSD",1747901119097,0.04161087,110970.0,110960.0,2.41343482]
["bitfinex","BTCUSD",1747901119313,0.04161079,110970.0,110960.0,2.42797567]
["bitfinex","BTCUSD",1747901119515,0.26323334,110980.0,110970.0,0.55627335]
["bitfinex","BTCUSD",1747901119722,0.27224332,110980.0,110970.0,0.81799318]
["bitfinex","BTCUSD",1747901119952,0.28125387,110980.0,110970.0,0.81799318]
["bitfinex","BTCUSD",1747901120352,0.27224332,110980.0,110970.0,0.81799318]
["bitfinex","BTCUSD",1747901120567,0.27224332,110980.0,110970.0,2.16471218]
["bitfinex","BTCUSD",1747901120772,0.28125387,110980.0,110970.0,2.16471218]
["bitfinex","BTCUSD",1747901120974,0.28125387,110980.0,110970.0,1.54806747]
["bitfinex","BTCUSD",1747901121215,0.28125387,110980.0,110970.0,0.92943733]
["bitfinex","BTCUSD",1747901121430,0.26323367,110980.0,110970.0,1.06112]
["bitfinex","BTCUSD",1747901121655,0.26323367,110980.0,110970.0,1.0701312]
["bitfinex","BTCUSD",1747901122350,0.26323367,110980.0,110970.0,1.06112]
["bitfinex","BTCUSD",1747901122568,0.26323367,110980.0,110970.0,1.07013136]
["bitfinex","BTCUSD",1747901122777,0.26323367,110980.0,110970.0,0.80841153]
["bitfinex","BTCUSD",1747901122985,0.26323367,110980.0,110970.0,0.80841161]
["bitfinex","BTCUSD",1747901123193,0.26323367,110980.0,110970.0,0.80841169]
["bitfinex","BTCUSD",1747901123401,0.26323367,110980.0,110970.0,0.81742289]
["bitfinex","BTCUSD",1747901123609,0.26323367,110980.0,110970.0,0.81742297]
["bitfinex","BTCUSD",1747901123835,0.26323367,110980.0,110970.0,1.07013152]
["bitfinex","BTCUSD",1747901124047,0.2624512,110970.0,110960.0,0.39074555]
["bitfinex","BTCUSD",1747901124265,0.2624512,110970.0,110960.0,1.02814555]
["bitfinex","BTCUSD",1747901124478,0.2624512,110970.0,110960.0,1.47912276]
["bitfinex","BTCUSD",1747901124681,0.2624512,110970.0,110960.0,3.31676702]
["bitfinex","BTCUSD",1747901124886,0.2624512,110970.0,110960.0,2.22789976]
["bitfinex","BTCUSD",1747901125122,0.2624512,110970.0,110960.0,1.39475838]
["bitfinex","BTCUSD",1747901125316,0.2624512,110970.0,110960.0,1.28986538]
["bitfinex","BTCUSD",1747901125537,0.2624512,110970.0,110960.0,1.54427063]
["bitfinex","BTCUSD",1747901125746,0.2624512,110970.0,110960.0,1.51732063]
["bitfinex","BTCUSD",1747901125896,0.2624512,110970.0,110960.0,1.50930838]
["bitfinex","BTCUSD",1747901126098,0.2624512,110970.0,110960.0,1.51832063]
["bitfinex","BTCUSD",1747901126309,0.18021265,110980.0,110960.0,1.51832063]
["bitfinex","BTCUSD",1747901126310,0.07201006,110980.0,110970.0,0.22180308]
["bitfinex","BTCUSD",1747901126494,0.18021265,110980.0,110970.0,2.84636691]
["bitfinex","BTCUSD",1747901126703,0.2332558,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1747901126912,0.24523641,110990.0,110980.0,0.53191983]
["bitfinex","BTCUSD",1747901127319,0.24523641,110990.0,110980.0,0.54093046]
["bitfinex","BTCUSD",1747901127515,0.24523641,110990.0,110980.0,0.53191983]
["bitfinex","BTCUSD",1747901129057,0.24723641,110990.0,110980.0,0.53191983]
["bitfinex","BTCUSD",1747901129260,0.24723641,110990.0,110980.0,0.2702]
["bitfinex","BTCUSD",1747901129458,0.24923641,110990.0,110980.0,0.2702]
["bitfinex","BTCUSD",1747901131799,0.19524598,110990.0,110980.0,1.87438226]
["bitfinex","BTCUSD",1747901132004,0.22227486,110990.0,110980.0,1.87438235]
["bitfinex","BTCUSD",1747901132249,0.22227486,110990.0,110980.0,1.86537188]
["bitfinex","BTCUSD",1747901132766,0.22227486,110990.0,110980.0,1.87438235]
["bitfinex","BTCUSD",1747901132981,0.22227486,110990.0,110980.0,1.88339273]
["bitfinex","BTCUSD",1747901133149,0.22227486,110990.0,110980.0,2.25063273]
["bitfinex","BTCUSD",1747901133556,0.20425539,110990.0,110980.0,2.59964303]
["bitfinex","BTCUSD",1747901133741,0.20425539,110990.0,110980.0,2.60865325]
["bitfinex","BTCUSD",1747901133946,0.20425539,110990.0,110980.0,2.60865284]
["bitfinex","BTCUSD",1747901134354,0.21326512,110990.0,110980.0,2.5996427]
["bitfinex","BTCUSD",1747901134756,0.20425539,110990.0,110980.0,2.60865284]
["bitfinex","BTCUSD",1747901134958,0.20425539,110990.0,110980.0,2.60865243]
["bitfinex","BTCUSD",1747901135378,0.01504917,110990.0,110980.0,2.60865243]
["bitfinex","BTCUSD",1747901135592,0.0240585,110990.0,110980.0,2.60865243]
["bitfinex","BTCUSD",1747901135792,0.01504917,110990.0,110980.0,2.67105243]
["bitfinex","BTCUSD",1747901136055,0.0240585,110990.0,110980.0,2.63995243]
["bitfinex","BTCUSD",1747901136193,0.03306799,110990.0,110980.0,2.63995243]
["bitfinex","BTCUSD",1747901136400,0.00604,110990.0,110980.0,2.67105243]
["bitfinex","BTCUSD",1747901137274,0.01504917,110990.0,110980.0,2.67105243]
["bitfinex","BTCUSD",1747901138895,0.01304917,110990.0,110980.0,2.67105243]
["bitfinex","BTCUSD",1747901139308,0.02906783,110990.0,110980.0,2.63995243]
["bitfinex","BTCUSD",1747901139585,0.02906783,110990.0,110980.0,2.59647043]
["bitfinex","BTCUSD",1747901141258,0.05082182,110970.0,110960.0,1.90289891]
["bitfinex","BTCUSD",1747901141471,0.05082182,110970.0,110960.0,1.04128613]
["bitfinex","BTCUSD",1747901141472,0.24006199,110970.0,110960.0,1.04128613]
["bitfinex","BTCUSD",1747901141688,0.08252182,110970.0,110960.0,1.33021259]
["bitfinex","BTCUSD",1747901141905,0.27176182,110970.0,110960.0,1.02384091]
["bitfinex","BTCUSD",1747901142116,0.28077302,110970.0,110960.0,1.67021276]
["bitfinex","BTCUSD",1747901142325,0.28978438,110970.0,110960.0,1.68122452]
["bitfinex","BTCUSD",1747901142733,0.28978438,110970.0,110960.0,1.03485276]
["bitfinex","BTCUSD",1747901142964,0.28978487,110970.0,110960.0,1.68422452]
["bitfinex","BTCUSD",1747901143173,0.05082182,110970.0,110960.0,1.6932362]
["bitfinex","BTCUSD",1747901143373,0.02703302,110970.0,110960.0,1.6932362]
["bitfinex","BTCUSD",1747901143806,0.01802174,110970.0,110960.0,1.6932362]
["bitfinex","BTCUSD",1747901144027,0.00901079,110970.0,110960.0,1.6932362]
["bitfinex","BTCUSD",1747901144266,0.01802174,110970.0,110960.0,1.6932362]
["bitfinex","BTCUSD",1747901144655,0.01802174,110970.0,110960.0,1.0558762]
["bitfinex","BTCUSD",1747901144879,0.01802174,110970.0,110960.0,1.6929562]
["bitfinex","BTCUSD",1747901145365,0.25103778,110980.0,110960.0,1.6929562]
["bitfinex","BTCUSD",1747901145366,0.26004808,110980.0,110970.0,0.52924025]
["bitfinex","BTCUSD",1747901145560,0.26004808,110980.0,110970.0,1.65814436]
["bitfinex","BTCUSD",1747901145787,0.26004808,110980.0,110970.0,2.29522436]
["bitfinex","BTCUSD",1747901146707,0.26004808,110980.0,110970.0,2.29722436]
["bitfinex","BTCUSD",1747901147119,0.26004808,110980.0,110970.0,2.29822436]
["bitfinex","BTCUSD",1747901147319,0.26004808,110980.0,110970.0,2.28921308]
["bitfinex","BTCUSD",1747901147467,0.25103778,110980.0,110970.0,1.55515372]
["bitfinex","BTCUSD",1747901147669,0.25103778,110980.0,110970.0,0.98008]
["bitfinex","BTCUSD",1747901147891,0.25103778,110980.0,110970.0,1.13039144]
["bitfinex","BTCUSD",1747901148184,0.25103778,110980.0,110970.0,1.59036272]
["bitfinex","BTCUSD",1747901148383,0.25103778,110980.0,110970.0,1.58135152]
["bitfinex","BTCUSD",1747901148782,0.25103778,110980.0,110970.0,1.31963169]
["bitfinex","BTCUSD",1747901149738,0.24202723,110980.0,110970.0,1.31963169]
["bitfinex","BTCUSD",1747901150082,0.24202723,110980.0,110970.0,1.58135152]
["bitfinex","BTCUSD",1747901150778,0.24202723,110980.0,110970.0,1.31963169]
["bitfinex","BTCUSD",1747901151431,0.24202723,110980.0,110970.0,0.97963169]
["bitfinex","BTCUSD",1747901151864,0.24202723,110980.0,110970.0,0.98864289]
["bitfinex","BTCUSD",1747901152365,0.04334949,110990.0,110980.0,0.22178441]
["bitfinex","BTCUSD",1747901152598,0.02005874,110990.0,110980.0,2.59185224]
["bitfinex","BTCUSD",1747901153108,0.02005874,110990.0,110980.0,2.33013241]
["bitfinex","BTCUSD",1747901153355,0.02005874,110990.0,110980.0,2.93185224]
["bitfinex","BTCUSD",1747901154477,0.26345555,110990.0,110980.0,0.241064]
["bitfinex","BTCUSD",1747901154713,0.25444614,110990.0,110970.0,0.83594198]
["bitfinex","BTCUSD",1747901154937,0.27246481,110990.0,110980.0,0.47121591]
["bitfinex","BTCUSD",1747901155153,0.09226815,110990.0,110980.0,1.70813461]
["bitfinex","BTCUSD",1747901155372,0.09226815,110990.0,110980.0,2.04813469]
["bitfinex","BTCUSD",1747901155373,0.28147429,110990.0,110980.0,2.04813469]
["bitfinex","BTCUSD",1747901155603,0.28147429,110990.0,110980.0,2.03912455]
["bitfinex","BTCUSD",1747901156051,0.28147429,110990.0,110980.0,2.03011433]
["bitfinex","BTCUSD",1747901156477,0.28147429,110990.0,110980.0,1.98439933]
["bitfinex","BTCUSD",1747901156692,0.28147429,110990.0,110980.0,1.60239933]
["bitfinex","BTCUSD",1747901156902,0.03424,110990.0,110980.0,2.26307024]
["bitfinex","BTCUSD",1747901157122,0.00204,110990.0,110980.0,2.4164158]
["bitfinex","BTCUSD",1747901159022,0.00204,110990.0,110980.0,2.3839158]
["bitfinex","BTCUSD",1747901159258,0.00204,110990.0,110980.0,2.3526158]
["bitfinex","BTCUSD",1747901161432,0.01104909,110990.0,110980.0,2.3526158]
["bitfinex","BTCUSD",1747901162472,0.00204,110990.0,110980.0,2.3526158]
["bitfinex","BTCUSD",1747901165065,0.01104909,110990.0,110980.0,2.3526158]
["bitfinex","BTCUSD",1747901165282,0.20025475,110990.0,110980.0,2.0824558]
["bitfinex","BTCUSD",1747901165498,0.27136488,110990.0,110980.0,1.37973611]
["bitfinex","BTCUSD",1747901165744,0.2803747,110990.0,110980.0,1.58887371]
["bitfinex","BTCUSD",1747901165955,0.27136488,110990.0,110980.0,0.94274358]
["bitfinex","BTCUSD",1747901166182,0.27136488,110990.0,110980.0,1.10367315]
["bitfinex","BTCUSD",1747901166393,0.27136488,110990.0,110980.0,1.11268329]
["bitfinex","BTCUSD",1747901167688,0.27136488,110990.0,110980.0,0.78242475]
["bitfinex","BTCUSD",1747901167912,0.27136488,110990.0,110980.0,0.80945565]
["bitfinex","BTCUSD",1747901168132,0.27136488,110990.0,110980.0,1.07117499]
["bitfinex","BTCUSD",1747901169896,0.27136488,110990.0,110980.0,1.03513395]
["bitfinex","BTCUSD",1747901170139,0.27136488,110990.0,110980.0,1.05315447]
["bitfinex","BTCUSD",1747901170761,0.27136488,110990.0,110980.0,1.03513395]
["bitfinex","BTCUSD",1747901170973,0.26235563,110990.0,110980.0,1.18647449]
["bitfinex","BTCUSD",1747901171191,0.26235563,110990.0,110980.0,1.17192349]
["bitfinex","BTCUSD",1747901171951,0.26235563,110990.0,110980.0,0.91020366]
["bitfinex","BTCUSD",1747901173055,0.26235563,110990.0,110980.0,0.91921396]
["bitfinex","BTCUSD",1747901173277,0.26235563,110990.0,110980.0,0.79938328]
["bitfinex","BTCUSD",1747901173494,0.26235563,110990.0,110980.0,0.96353713]
["bitfinex","BTCUSD",1747901173706,0.26235563,110990.0,110980.0,1.30991013]
["bitfinex","BTCUSD",1747901173922,0.26235563,110990.0,110980.0,1.29604813]
["bitfinex","BTCUSD",1747901174142,0.26235563,110990.0,110980.0,1.1843243]
["bitfinex","BTCUSD",1747901174376,0.27136497,110990.0,110980.0,1.31875152]
["bitfinex","BTCUSD",1747901174605,0.28037454,110990.0,110980.0,1.31875152]
["bitfinex","BTCUSD",1747901175068,0.2893841,110990.0,110980.0,1.32776166]
["bitfinex","BTCUSD",1747901175296,0.2893841,110990.0,110980.0,1.32776109]
["bitfinex","BTCUSD",1747901175297,0.09116823,110990.0,110980.0,1.32776109]
["bitfinex","BTCUSD",1747901175508,0.08215866,110990.0,110980.0,1.32776109]
["bitfinex","BTCUSD",1747901175723,0.09116823,110990.0,110980.0,1.32776109]
["bitfinex","BTCUSD",1747901177473,0.08215866,110990.0,110980.0,1.32776109]
["bitfinex","BTCUSD",1747901177960,0.09116823,110990.0,110980.0,1.32776109]
["bitfinex","BTCUSD",1747901178387,0.08215866,110990.0,110980.0,1.32776109]
["bitfinex","BTCUSD",1747901178883,0.00204,110990.0,110980.0,1.4318475]
["bitfinex","BTCUSD",1747901179355,0.00204,110990.0,110980.0,1.4938475]
["bitfinex","BTCUSD",1747901179584,0.00204,110990.0,110980.0,1.4318475]
["bitfinex","BTCUSD",1747901181419,0.01104917,110990.0,110980.0,1.4318475]
["bitfinex","BTCUSD",1747901181851,0.20926464,110990.0,110980.0,1.39580661]
["bitfinex","BTCUSD",1747901182082,0.02005858,110990.0,110980.0,1.41382697]
["bitfinex","BTCUSD",1747901182316,0.02906815,110990.0,110980.0,1.41382697]
["bitfinex","BTCUSD",1747901182584,0.02005858,110990.0,110980.0,1.41382697]
["bitfinex","BTCUSD",1747901183009,0.02005858,110990.0,110980.0,1.596839]
["bitfinex","BTCUSD",1747901185997,0.02906807,110990.0,110980.0,1.596839]
["bitfinex","BTCUSD",1747901186577,0.20926448,110990.0,110980.0,1.596839]
["bitfinex","BTCUSD",1747901186793,0.28117421,110990.0,110980.0,1.51630374]
["bitfinex","BTCUSD",1747901187001,0.28117421,110990.0,110980.0,1.5253138]
["bitfinex","BTCUSD",1747901188629,0.04194917,110990.0,110980.0,1.5253138]
["bitfinex","BTCUSD",1747901188863,0.02906815,110990.0,110980.0,1.5253138]
["bitfinex","BTCUSD",1747901190652,0.00204,110990.0,110980.0,1.67825936]
["bitfinex","BTCUSD",1747901190877,0.01104917,110990.0,110980.0,1.67825936]
["bitfinex","BTCUSD",1747901191120,0.00204,110990.0,110980.0,1.67825936]
["bitfinex","BTCUSD",1747901191353,0.00204,110990.0,110980.0,1.61485936]
["bitfinex","BTCUSD",1747901191703,0.01104917,110990.0,110980.0,1.64755936]
["bitfinex","BTCUSD",1747901191933,0.02005842,110990.0,110980.0,1.61485936]
["bitfinex","BTCUSD",1747901192452,0.02005842,110990.0,110980.0,1.61685936]
["bitfinex","BTCUSD",1747901192876,0.02906783,110990.0,110980.0,1.61685936]
["bitfinex","BTCUSD",1747901193081,0.02005842,110990.0,110980.0,1.61685936]
["bitfinex","BTCUSD",1747901193242,0.02906783,110990.0,110980.0,1.61685936]
["bitfinex","BTCUSD",1747901193442,0.02005842,110990.0,110980.0,1.61685936]
["bitfinex","BTCUSD",1747901194074,0.02005842,110990.0,110980.0,1.61785936]
["bitfinex","BTCUSD",1747901197037,0.05125842,110990.0,110980.0,1.34769936]
["bitfinex","BTCUSD",1747901197208,0.09196783,110990.0,110980.0,1.61785936]
["bitfinex","BTCUSD",1747901198598,0.08295842,110990.0,110980.0,1.61785936]
["bitfinex","BTCUSD",1747901198843,0.00204,110990.0,110980.0,1.61785936]
["bitfinex","BTCUSD",1747901199072,0.00204,110990.0,110980.0,1.70583392]
["bitfinex","BTCUSD",1747901199504,0.41858698,111010.0,111000.0,0.54720622]
["bitfinex","BTCUSD",1747901199709,0.42810356,111010.0,111000.0,0.81732622]
["bitfinex","BTCUSD",1747901199922,0.6082675,111010.0,111000.0,0.81732622]
["bitfinex","BTCUSD",1747901200129,0.41909545,111010.0,111000.0,0.81732622]
["bitfinex","BTCUSD",1747901200342,0.33897963,111010.0,111000.0,0.81732622]
["bitfinex","BTCUSD",1747901200551,0.32096447,111010.0,111000.0,3.70058363]
["bitfinex","BTCUSD",1747901200760,0.32296447,111010.0,111000.0,3.70058363]
["bitfinex","BTCUSD",1747901200972,0.32496447,111010.0,111000.0,3.70058363]
["bitfinex","BTCUSD",1747901201407,0.32296447,111010.0,111000.0,3.70058363]
["bitfinex","BTCUSD",1747901202252,0.32096447,111010.0,111000.0,3.76378363]
["bitfinex","BTCUSD",1747901202670,0.32196447,111010.0,111000.0,3.76378363]
["bitfinex","BTCUSD",1747901202870,0.32196447,111010.0,111000.0,3.73198363]
["bitfinex","BTCUSD",1747901203289,0.32196447,111010.0,111000.0,3.70058363]
["bitfinex","BTCUSD",1747901204119,0.32196447,111010.0,111000.0,3.76378363]
["bitfinex","BTCUSD",1747901204343,0.2908241,111010.0,111000.0,3.79892179]
["bitfinex","BTCUSD",1747901204703,0.2908241,111010.0,111000.0,3.82594179]
["bitfinex","BTCUSD",1747901204905,0.266322,111010.0,111000.0,3.82594179]
["bitfinex","BTCUSD",1747901205311,0.266322,111010.0,111000.0,4.18628179]
["bitfinex","BTCUSD",1747901205486,0.08997955,111010.0,111000.0,4.17114363]
["bitfinex","BTCUSD",1747901205699,0.08997955,111010.0,111000.0,4.19824652]
["bitfinex","BTCUSD",1747901205903,0.002,111030.0,111020.0,0.00900681]
["bitfinex","BTCUSD",1747901206104,0.00215251,111030.0,111020.0,4.58065945]
["bitfinex","BTCUSD",1747901206306,0.08286459,111030.0,111020.0,2.41036858]
["bitfinex","BTCUSD",1747901206507,0.08286459,111030.0,111020.0,0.73238]
["bitfinex","BTCUSD",1747901206508,0.26299657,111030.0,111020.0,0.73238]
["bitfinex","BTCUSD",1747901206684,0.25399041,111030.0,111020.0,0.3603]
["bitfinex","BTCUSD",1747901206890,0.43305748,111030.0,111020.0,0.3603]
["bitfinex","BTCUSD",1747901207106,0.26087976,111010.0,111000.0,0.27608]
["bitfinex","BTCUSD",1747901207301,0.26087976,111010.0,111000.0,0.346]
["bitfinex","BTCUSD",1747901207302,0.25187197,111010.0,111000.0,0.346]
["bitfinex","BTCUSD",1747901207525,0.25187197,111010.0,111000.0,0.002]
["bitfinex","BTCUSD",1747901207937,0.25187197,111010.0,111000.0,0.34]
["bitfinex","BTCUSD",1747901208350,0.25187197,111010.0,111000.0,0.344]
["bitfinex","BTCUSD",1747901208998,0.25187197,111010.0,111000.0,0.34]
["bitfinex","BTCUSD",1747901209352,0.25187197,111010.0,111000.0,0.343]
["bitfinex","BTCUSD",1747901210017,0.25187197,111010.0,111000.0,0.61312]
["bitfinex","BTCUSD",1747901210441,0.25187197,111010.0,111000.0,0.61512]
["bitfinex","BTCUSD",1747901210783,0.25187197,111010.0,111000.0,0.61212]
["bitfinex","BTCUSD",1747901211234,0.25187197,111010.0,111000.0,0.61112]
["bitfinex","BTCUSD",1747901211467,0.25187197,111010.0,111000.0,0.61212]
["bitfinex","BTCUSD",1747901211890,0.25187197,111010.0,111000.0,0.002]
["bitfinex","BTCUSD",1747901212104,0.34141753,111010.0,111000.0,0.002]
["bitfinex","BTCUSD",1747901212312,0.34141753,111010.0,111000.0,0.342]
["bitfinex","BTCUSD",1747901212635,0.34141753,111010.0,111000.0,0.002]
["bitfinex","BTCUSD",1747901213040,0.34141753,111010.0,111000.0,0.342]
["bitfinex","BTCUSD",1747901216473,0.34141753,111010.0,111000.0,0.002]
["bitfinex","BTCUSD",1747901220045,0.34141753,111010.0,111000.0,0.03345573]
["bitfinex","BTCUSD",1747901220351,0.34141753,111010.0,111000.0,0.03299899]
["bitfinex","BTCUSD",1747901221368,0.25466939,111020.0,111000.0,1.40208277]
["bitfinex","BTCUSD",1747901221561,0.1891714,111010.0,111000.0,0.57119677]
["bitfinex","BTCUSD",1747901221895,0.27068738,111010.0,111000.0,0.418296]
["bitfinex","BTCUSD",1747901222126,0.20720654,111000.0,110990.0,0.55477935]
["bitfinex","BTCUSD",1747901222345,0.19819746,111000.0,110990.0,1.23008976]
["bitfinex","BTCUSD",1747901222551,0.19819746,111000.0,110990.0,1.23909941]
["bitfinex","BTCUSD",1747901222969,0.19819697,111000.0,110990.0,1.24810898]
["bitfinex","BTCUSD",1747901223190,0.20720573,111000.0,110990.0,1.23909941]
["bitfinex","BTCUSD",1747901223408,0.20720573,111000.0,110990.0,1.24810898]
["bitfinex","BTCUSD",1747901223616,0.20720573,111000.0,110990.0,1.23008976]
["bitfinex","BTCUSD",1747901223852,0.20720573,111000.0,110990.0,1.24810923]
["bitfinex","BTCUSD",1747901224065,0.20720573,111000.0,110990.0,0.87598923]
["bitfinex","BTCUSD",1747901224280,0.20720573,111000.0,110990.0,0.8869988]
["bitfinex","BTCUSD",1747901224497,0.20720573,111000.0,110990.0,0.87798923]
["bitfinex","BTCUSD",1747901224716,0.20720573,111000.0,110990.0,0.6168788]
["bitfinex","BTCUSD",1747901224939,0.20720573,111000.0,110990.0,0.67977335]
["bitfinex","BTCUSD",1747901225174,0.20720573,111000.0,110990.0,0.87798923]
["bitfinex","BTCUSD",1747901225386,0.26249778,111000.0,110990.0,0.1701185]
["bitfinex","BTCUSD",1747901225592,0.26249778,111000.0,110990.0,0.1721185]
["bitfinex","BTCUSD",1747901226182,0.26249778,111000.0,110990.0,0.1701185]
["bitfinex","BTCUSD",1747901226652,0.26349778,111000.0,110990.0,0.1681185]
["bitfinex","BTCUSD",1747901226857,0.26549778,111000.0,110990.0,0.1681185]
["bitfinex","BTCUSD",1747901227071,0.25648902,111000.0,110990.0,0.1681185]
["bitfinex","BTCUSD",1747901227273,0.25648902,111000.0,110990.0,0.19899113]
["bitfinex","BTCUSD",1747901228921,0.25221481,111000.0,110990.0,0.95489513]
["bitfinex","BTCUSD",1747901229113,0.25221481,111000.0,110990.0,0.93810513]
["bitfinex","BTCUSD",1747901229321,0.25221481,111000.0,110990.0,0.90915313]
["bitfinex","BTCUSD",1747901229532,0.28391481,111000.0,110990.0,0.90915313]
["bitfinex","BTCUSD",1747901229747,0.28391481,111000.0,110990.0,0.69926513]
["bitfinex","BTCUSD",1747901229955,0.28391481,111000.0,110990.0,0.6683925]
["bitfinex","BTCUSD",1747901230979,0.27490646,111000.0,110990.0,0.4484865]
["bitfinex","BTCUSD",1747901231178,0.27490646,111000.0,110990.0,0.3094925]
["bitfinex","BTCUSD",1747901231387,0.27490646,111000.0,110990.0,0.6113365]
["bitfinex","BTCUSD",1747901231804,0.27490646,111000.0,110990.0,0.5081185]
["bitfinex","BTCUSD",1747901232006,0.26589786,111000.0,110990.0,0.5081185]
["bitfinex","BTCUSD",1747901234363,0.26589786,111000.0,110990.0,0.6116225]
["bitfinex","BTCUSD",1747901234540,0.26589786,111000.0,110990.0,0.5081185]
["bitfinex","BTCUSD",1747901235057,0.26589786,111000.0,110990.0,0.6197375]
["bitfinex","BTCUSD",1747901235281,0.26589786,111000.0,110990.0,0.5081185]
["bitfinex","BTCUSD",1747901235457,0.2568891,111000.0,110990.0,0.5081185]
["bitfinex","BTCUSD",1747901235851,0.26589778,111000.0,110990.0,0.5081185]
["bitfinex","BTCUSD",1747901236060,0.2568891,111000.0,110990.0,0.5081185]
["bitfinex","BTCUSD",1747901237883,0.24788018,111000.0,110990.0,0.5081185]
["bitfinex","BTCUSD",1747901239011,0.33742574,111000.0,110990.0,0.5081185]
["bitfinex","BTCUSD",1747901240266,0.33742574,111000.0,110990.0,0.1681185]
["bitfinex","BTCUSD",1747901241588,0.38372026,111000.0,110990.0,0.1681185]
["bitfinex","BTCUSD",1747901244775,0.75868026,111000.0,110990.0,0.5081185]
["bitfinex","BTCUSD",1747901244989,1.02884026,111000.0,110990.0,0.5081185]
["bitfinex","BTCUSD",1747901246437,1.02884026,111000.0,110990.0,0.1681185]
["bitfinex","BTCUSD",1747901247646,1.02684026,111000.0,110990.0,0.1681185]
["bitfinex","BTCUSD",1747901248080,1.02884026,111000.0,110990.0,0.1681185]
["bitfinex","BTCUSD",1747901248303,1.63062897,111000.0,110990.0,0.1681185]
["bitfinex","BTCUSD",1747901248526,1.63832438,111000.0,110990.0,0.1681185]
["bitfinex","BTCUSD",1747901248745,2.06190523,111000.0,110990.0,0.1681185]
["bitfinex","BTCUSD",1747901248958,1.80011652,111000.0,110990.0,0.1681185]
["bitfinex","BTCUSD",1747901249163,2.0762754,111000.0,110990.0,0.1681185]
["bitfinex","BTCUSD",1747901249366,2.0732754,111000.0,110990.0,8.652e-05]
["bitfinex","BTCUSD",1747901249794,0.25190606,110990.0,110980.0,0.002]
["bitfinex","BTCUSD",1747901250000,0.69276184,110990.0,110980.0,0.002]
["bitfinex","BTCUSD",1747901250631,0.70137786,110990.0,110980.0,0.002]
["bitfinex","BTCUSD",1747901251066,0.70137786,110990.0,110980.0,0.00250847]
["bitfinex","BTCUSD",1747901251260,0.97157786,110990.0,110980.0,0.00250847]
["bitfinex","BTCUSD",1747901251849,0.97957786,110990.0,110980.0,0.00450847]
["bitfinex","BTCUSD",1747901252461,0.98957786,110990.0,110980.0,0.00450847]
["bitfinex","BTCUSD",1747901252687,0.2619512,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1747901252889,1.30274331,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1747901253519,1.31135933,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1747901253659,1.3250368,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1747901254735,1.3320368,110970.0,110960.0,0.004]
["bitfinex","BTCUSD",1747901258017,0.74215278,110970.0,110960.0,0.004]
["bitfinex","BTCUSD",1747901258231,1.01243278,110970.0,110960.0,0.004]
["bitfinex","BTCUSD",1747901258447,0.74223278,110970.0,110960.0,0.004]
["bitfinex","BTCUSD",1747901258908,0.30341278,110970.0,110960.0,0.004]
["bitfinex","BTCUSD",1747901259833,0.29479676,110970.0,110960.0,0.004]
["bitfinex","BTCUSD",1747901261122,0.32759676,110970.0,110960.0,0.004]
["bitfinex","BTCUSD",1747901262511,0.4064042,110970.0,110960.0,0.004]
["bitfinex","BTCUSD",1747901263214,0.35969676,110970.0,110960.0,0.004]
["bitfinex","BTCUSD",1747901263638,0.29479676,110970.0,110960.0,0.004]
["bitfinex","BTCUSD",1747901263858,0.2052512,110970.0,110960.0,0.24594513]
["bitfinex","BTCUSD",1747901264084,0.21426264,110970.0,110960.0,0.0657]
["bitfinex","BTCUSD",1747901264536,0.21426264,110970.0,110960.0,0.4057]
["bitfinex","BTCUSD",1747901265171,0.20726264,110970.0,110960.0,0.4037]
["bitfinex","BTCUSD",1747901265385,0.21226264,110970.0,110960.0,0.4047]
["bitfinex","BTCUSD",1747901265591,0.21226264,110970.0,110960.0,1.015496]
["bitfinex","BTCUSD",1747901266014,0.20325161,110970.0,110960.0,1.015496]
["bitfinex","BTCUSD",1747901266867,0.19424033,110970.0,110960.0,0.0647]
["bitfinex","BTCUSD",1747901267081,0.19424033,110970.0,110960.0,0.4047]
["bitfinex","BTCUSD",1747901270361,0.19424033,110970.0,110960.0,0.0647]
["bitfinex","BTCUSD",1747901270616,0.19424033,110970.0,110960.0,0.4047]
["bitfinex","BTCUSD",1747901271012,0.19424033,110970.0,110960.0,0.343]
["bitfinex","BTCUSD",1747901271618,0.19424033,110970.0,110960.0,0.003]
["bitfinex","BTCUSD",1747901273688,0.20325104,110970.0,110960.0,1.10950689]
["bitfinex","BTCUSD",1747901273890,0.20325104,110970.0,110960.0,1.28749913]
["bitfinex","BTCUSD",1747901274092,0.21226248,110970.0,110960.0,1.107254]
["bitfinex","BTCUSD",1747901275032,0.20926248,110970.0,110960.0,1.106254]
["bitfinex","BTCUSD",1747901275242,0.20826248,110970.0,110960.0,1.106254]
["bitfinex","BTCUSD",1747901275464,0.20826248,110970.0,110960.0,1.29551138]
["bitfinex","BTCUSD",1747901275656,0.20926248,110970.0,110960.0,1.29551138]
["bitfinex","BTCUSD",1747901276232,0.20926248,110970.0,110960.0,1.059912]
["bitfinex","BTCUSD",1747901276441,0.20926248,110970.0,110960.0,1.046318]
["bitfinex","BTCUSD",1747901276638,0.20926248,110970.0,110960.0,1.01898]
["bitfinex","BTCUSD",1747901278336,0.20926248,110970.0,110960.0,0.821786]
["bitfinex","BTCUSD",1747901280407,0.20926248,110970.0,110960.0,1.01104338]
["bitfinex","BTCUSD",1747901280633,0.20926248,110970.0,110960.0,0.821786]
["bitfinex","BTCUSD",1747901281045,0.20025153,110970.0,110960.0,0.821786]
["bitfinex","BTCUSD",1747901281398,0.20025153,110970.0,110960.0,0.759786]
["bitfinex","BTCUSD",1747901281589,0.20025153,110970.0,110960.0,1.030026]
["bitfinex","BTCUSD",1747901282419,0.20025153,110970.0,110960.0,1.062126]
["bitfinex","BTCUSD",1747901283091,0.20025153,110970.0,110960.0,1.07113825]
["bitfinex","BTCUSD",1747901283297,0.20025153,110970.0,110960.0,1.094526]
["bitfinex","BTCUSD",1747901284765,0.20025153,110970.0,110960.0,0.61224]
["bitfinex","BTCUSD",1747901284987,0.20025153,110970.0,110960.0,0.787841]
["bitfinex","BTCUSD",1747901285185,0.20025153,110970.0,110960.0,0.6122]
["bitfinex","BTCUSD",1747901285410,0.20025153,110970.0,110960.0,0.740562]
["bitfinex","BTCUSD",1747901285622,0.20025153,110970.0,110960.0,0.805762]
["bitfinex","BTCUSD",1747901285836,0.20025153,110970.0,110960.0,0.81477425]
["bitfinex","BTCUSD",1747901286053,0.20025153,110970.0,110960.0,0.805762]
["bitfinex","BTCUSD",1747901287321,0.20025104,110970.0,110960.0,0.98600713]
["bitfinex","BTCUSD",1747901287538,0.21827319,110970.0,110960.0,1.00403131]
["bitfinex","BTCUSD",1747901287763,0.21827311,110970.0,110960.0,1.00403131]
["bitfinex","BTCUSD",1747901287985,0.21827311,110970.0,110960.0,1.01304324]
["bitfinex","BTCUSD",1747901288463,0.002,110970.0,110960.0,1.02205492]
["bitfinex","BTCUSD",1747901288694,0.00109161,110990.0,110980.0,0.61194356]
["bitfinex","BTCUSD",1747901288917,0.00109161,110990.0,110980.0,4.47624397]
["bitfinex","BTCUSD",1747901289397,0.00109161,110990.0,110980.0,4.50135338]
["bitfinex","BTCUSD",1747901289612,0.001,111010.0,111000.0,0.56174707]
["bitfinex","BTCUSD",1747901289825,0.01952366,111010.0,111000.0,3.38292963]
["bitfinex","BTCUSD",1747901290258,0.1996876,111010.0,111000.0,2.54055341]
["bitfinex","BTCUSD",1747901290473,0.20869588,111010.0,111000.0,1.51081278]
["bitfinex","BTCUSD",1747901290690,0.19968857,111010.0,111000.0,1.151126]
["bitfinex","BTCUSD",1747901290903,0.19968857,111010.0,111000.0,1.103913]
["bitfinex","BTCUSD",1747901291115,0.19968857,111010.0,111000.0,1.11292192]
["bitfinex","BTCUSD",1747901291304,0.19968857,111010.0,111000.0,1.12193076]
["bitfinex","BTCUSD",1747901291588,0.19968857,111010.0,111000.0,1.112922]
["bitfinex","BTCUSD",1747901291819,0.19968857,111010.0,111000.0,1.103913]
["bitfinex","BTCUSD",1747901291820,0.20068817,111010.0,111000.0,1.103913]
["bitfinex","BTCUSD",1747901292030,0.20969636,111010.0,111000.0,1.30211102]
["bitfinex","BTCUSD",1747901292450,0.20969636,111010.0,111000.0,1.3021111]
["bitfinex","BTCUSD",1747901292885,0.20969636,111010.0,111000.0,1.103913]
["bitfinex","BTCUSD",1747901293110,0.18267235,111010.0,111000.0,1.13093944]
["bitfinex","BTCUSD",1747901293319,0.02953144,111010.0,111000.0,1.35122806]
["bitfinex","BTCUSD",1747901293530,0.03853947,111010.0,111000.0,1.38338814]
["bitfinex","BTCUSD",1747901293737,0.03853939,111010.0,111000.0,1.39239658]
["bitfinex","BTCUSD",1747901293921,0.00250841,111010.0,111000.0,1.49648299]
["bitfinex","BTCUSD",1747901294171,0.00250841,111010.0,111000.0,1.53226723]
["bitfinex","BTCUSD",1747901294583,0.01051595,111010.0,111000.0,1.53226723]
["bitfinex","BTCUSD",1747901294997,0.00150841,111010.0,111000.0,1.53526723]
["bitfinex","BTCUSD",1747901295657,0.01051587,111010.0,111000.0,1.53526723]
["bitfinex","BTCUSD",1747901296271,0.01952349,111010.0,111000.0,1.53526723]
["bitfinex","BTCUSD",1747901296694,0.01051587,111010.0,111000.0,1.53526723]
["bitfinex","BTCUSD",1747901297117,0.01952341,111010.0,111000.0,1.53526723]
["bitfinex","BTCUSD",1747901297959,0.01051587,111010.0,111000.0,1.53526723]
["bitfinex","BTCUSD",1747901298141,0.01952349,111010.0,111000.0,1.53526723]
["bitfinex","BTCUSD",1747901299194,0.00150841,111010.0,111000.0,1.53526723]
["bitfinex","BTCUSD",1747901299408,0.00150841,111010.0,111000.0,1.49948299]
["bitfinex","BTCUSD",1747901300946,0.00150841,111010.0,111000.0,1.49848299]
["bitfinex","BTCUSD",1747901301172,0.002,111030.0,111020.0,0.62590974]
["bitfinex","BTCUSD",1747901301388,0.01109749,111030.0,111020.0,4.0987093]
["bitfinex","BTCUSD",1747901301813,0.00209157,111030.0,111020.0,4.0987093]
["bitfinex","BTCUSD",1747901302079,0.01109749,111030.0,111020.0,4.0987093]
["bitfinex","BTCUSD",1747901302305,0.00209157,111030.0,111020.0,4.0987093]
["bitfinex","BTCUSD",1747901302934,0.01109741,111030.0,111020.0,4.0987093]
["bitfinex","BTCUSD",1747901303148,0.00209157,111030.0,111020.0,2.9384673]
["bitfinex","BTCUSD",1747901303944,0.18222306,111030.0,111020.0,2.01882149]
["bitfinex","BTCUSD",1747901304159,0.26163563,111030.0,111020.0,0.38936]
["bitfinex","BTCUSD",1747901304801,0.25956208,111020.0,111010.0,0.99904]
["bitfinex","BTCUSD",1747901305046,0.25956208,111020.0,111010.0,1.254268]
["bitfinex","BTCUSD",1747901305459,0.26856938,111020.0,111010.0,1.254268]
["bitfinex","BTCUSD",1747901306268,0.26856938,111020.0,111010.0,1.256268]
["bitfinex","BTCUSD",1747901307386,0.26856938,111020.0,111010.0,1.258268]
["bitfinex","BTCUSD",1747901307596,0.25956224,111020.0,111010.0,1.258268]
["bitfinex","BTCUSD",1747901308264,0.25956224,111020.0,111010.0,0.004]
["bitfinex","BTCUSD",1747901308390,0.42128065,111020.0,111010.0,0.004]
["bitfinex","BTCUSD",1747901309458,0.42128065,111020.0,111010.0,0.002]
["bitfinex","BTCUSD",1747901309919,0.3491078,111020.0,111010.0,0.002]
["bitfinex","BTCUSD",1747901310507,0.3491078,111020.0,111010.0,0.001]
["bitfinex","BTCUSD",1747901310721,0.20720646,111000.0,110990.0,0.34]
["bitfinex","BTCUSD",1747901310956,0.18017851,111010.0,110990.0,1.29517039]
["bitfinex","BTCUSD",1747901310957,0.21097851,111010.0,110990.0,1.29517039]
["bitfinex","BTCUSD",1747901311170,0.1981973,111000.0,110990.0,0.53821563]
["bitfinex","BTCUSD",1747901311377,0.20720614,111000.0,110990.0,1.38412463]
["bitfinex","BTCUSD",1747901312054,0.21621514,111000.0,110990.0,0.71112479]
["bitfinex","BTCUSD",1747901312268,0.20720614,111000.0,110990.0,0.71112479]
["bitfinex","BTCUSD",1747901312471,0.20720614,111000.0,110990.0,0.72013436]
["bitfinex","BTCUSD",1747901312674,0.20720614,111000.0,110990.0,0.72213436]
["bitfinex","BTCUSD",1747901313267,0.20720614,111000.0,110990.0,1.06213436]
["bitfinex","BTCUSD",1747901313887,0.19819722,111000.0,110990.0,1.08015294]
["bitfinex","BTCUSD",1747901314096,0.19819722,111000.0,110990.0,1.07114369]
["bitfinex","BTCUSD",1747901314323,0.2536551,111020.0,111000.0,0.53819778]
["bitfinex","BTCUSD",1747901314552,0.19817927,111010.0,111000.0,0.81732582]
["bitfinex","BTCUSD",1747901314789,0.21617643,111020.0,111010.0,0.52016394]
["bitfinex","BTCUSD",1747901315000,0.20716954,111020.0,111010.0,0.34]
["bitfinex","BTCUSD",1747901315424,0.20716954,111020.0,111010.0,0.33]
["bitfinex","BTCUSD",1747901315637,0.19816175,111020.0,111010.0,1.38911376]
["bitfinex","BTCUSD",1747901315863,0.20716897,111020.0,111010.0,1.19994219]
["bitfinex","BTCUSD",1747901316138,0.21617627,111020.0,111010.0,1.19994219]
["bitfinex","BTCUSD",1747901316378,0.22518365,111020.0,111010.0,1.38911416]
["bitfinex","BTCUSD",1747901316838,0.22518365,111020.0,111010.0,1.190934]
["bitfinex","BTCUSD",1747901317050,0.20716962,111020.0,111010.0,1.190934]
["bitfinex","BTCUSD",1747901317263,0.20816962,111020.0,111010.0,1.190934]
["bitfinex","BTCUSD",1747901317440,0.2011624,111020.0,111010.0,1.080638]
["bitfinex","BTCUSD",1747901318541,0.2011624,111020.0,111010.0,0.661033]
["bitfinex","BTCUSD",1747901319167,0.1921551,111020.0,111010.0,0.661033]
["bitfinex","BTCUSD",1747901320018,0.21614772,111020.0,111010.0,0.33]
["bitfinex","BTCUSD",1747901320244,0.24904772,111020.0,111010.0,0.33]
["bitfinex","BTCUSD",1747901321733,0.24904772,111020.0,111010.0,0.626346]
["bitfinex","BTCUSD",1747901321974,0.00900844,111000.0,110990.0,0.26051539]
["bitfinex","BTCUSD",1747901322197,0.2162149,111000.0,110990.0,0.996489]
["bitfinex","BTCUSD",1747901322412,0.2072059,111000.0,110990.0,1.41020523]
["bitfinex","BTCUSD",1747901322594,0.23039786,111000.0,110990.0,0.559559]
["bitfinex","BTCUSD",1747901322792,0.19821531,110990.0,110980.0,0.19122312]
["bitfinex","BTCUSD",1747901323029,0.20722472,110990.0,110980.0,2.2245305]
["bitfinex","BTCUSD",1747901323233,0.18920566,110990.0,110980.0,1.8673108]
["bitfinex","BTCUSD",1747901323425,0.19821499,110990.0,110980.0,1.8673108]
["bitfinex","BTCUSD",1747901323661,0.19821499,110990.0,110980.0,2.22533108]
["bitfinex","BTCUSD",1747901323904,0.19821499,110990.0,110980.0,2.2073108]
["bitfinex","BTCUSD",1747901324104,0.20722448,110990.0,110980.0,2.19880891]
["bitfinex","BTCUSD",1747901324218,0.21623405,110990.0,110980.0,2.18979853]
["bitfinex","BTCUSD",1747901324420,0.21623405,110990.0,110980.0,2.19880891]
["bitfinex","BTCUSD",1747901324963,0.22524378,110990.0,110980.0,1.05549441]
["bitfinex","BTCUSD",1747901325163,0.26021571,110990.0,110980.0,1.14279684]
["bitfinex","BTCUSD",1747901325514,0.26021571,110990.0,110980.0,1.26367441]
["bitfinex","BTCUSD",1747901325708,0.26121571,110990.0,110980.0,1.26767441]
["bitfinex","BTCUSD",1747901325852,0.26121571,110990.0,110980.0,1.26467441]
["bitfinex","BTCUSD",1747901326054,0.26021571,110990.0,110980.0,1.26067441]
["bitfinex","BTCUSD",1747901326248,0.26021571,110990.0,110980.0,0.99055441]
["bitfinex","BTCUSD",1747901326469,0.25120614,110990.0,110980.0,1.25053041]
["bitfinex","BTCUSD",1747901326654,0.25120614,110990.0,110980.0,0.34250841]
["bitfinex","BTCUSD",1747901326859,0.25120614,110990.0,110980.0,0.34450841]
["bitfinex","BTCUSD",1747901327165,0.25120614,110990.0,110980.0,0.00650841]
["bitfinex","BTCUSD",1747901327368,0.3407517,110990.0,110980.0,0.00650841]
["bitfinex","BTCUSD",1747901327803,0.3407517,110990.0,110980.0,0.34650841]
["bitfinex","BTCUSD",1747901328316,0.3407517,110990.0,110980.0,0.00650841]
["bitfinex","BTCUSD",1747901328685,0.6108717,110990.0,110980.0,0.00450841]
["bitfinex","BTCUSD",1747901328886,0.6108717,110990.0,110980.0,0.00250841]
["bitfinex","BTCUSD",1747901329061,0.6138717,110990.0,110980.0,0.00250841]
["bitfinex","BTCUSD",1747901329562,0.6128717,110990.0,110980.0,0.00250841]
["bitfinex","BTCUSD",1747901329802,0.6148717,110990.0,110980.0,0.00250841]
["bitfinex","BTCUSD",1747901331159,0.2223059,110990.0,110980.0,0.00250841]
["bitfinex","BTCUSD",1747901331367,0.20321555,110990.0,110980.0,0.00250841]
["bitfinex","BTCUSD",1747901332027,0.19821555,110990.0,110980.0,0.00250841]
["bitfinex","BTCUSD",1747901332226,0.22821555,110990.0,110980.0,0.00250841]
["bitfinex","BTCUSD",1747901332428,0.23121555,110990.0,110980.0,0.00250841]
["bitfinex","BTCUSD",1747901332790,0.23121555,110990.0,110980.0,0.34250841]
["bitfinex","BTCUSD",1747901333222,0.20121555,110990.0,110980.0,0.34250841]
["bitfinex","BTCUSD",1747901333589,0.23361555,110990.0,110980.0,0.34250841]
["bitfinex","BTCUSD",1747901335023,0.26371555,110990.0,110980.0,0.34250841]
["bitfinex","BTCUSD",1747901336119,0.26371555,110990.0,110980.0,0.00250841]
["bitfinex","BTCUSD",1747901339664,0.35326111,110990.0,110980.0,0.00250841]
["bitfinex","BTCUSD",1747901342772,0.20121555,110990.0,110980.0,0.00250841]
["bitfinex","BTCUSD",1747901342979,0.21923438,110990.0,110980.0,0.19173153]
["bitfinex","BTCUSD",1747901343177,0.21022513,110990.0,110980.0,0.18272106]
["bitfinex","BTCUSD",1747901343326,0.21022513,110990.0,110980.0,0.20074199]
["bitfinex","BTCUSD",1747901343554,0.21022513,110990.0,110980.0,0.17114041]
["bitfinex","BTCUSD",1747901343788,0.21022513,110990.0,110980.0,0.18015104]
["bitfinex","BTCUSD",1747901344522,0.20121531,110990.0,110980.0,0.37838438]
["bitfinex","BTCUSD",1747901344729,0.003,110990.0,110980.0,1.16324085]
["bitfinex","BTCUSD",1747901344947,0.003,110990.0,110980.0,1.55472085]
["bitfinex","BTCUSD",1747901345588,0.01200909,110990.0,110980.0,1.55472085]
["bitfinex","BTCUSD",1747901345757,0.01000909,110990.0,110980.0,1.55472085]
["bitfinex","BTCUSD",1747901346113,0.001,110990.0,110980.0,1.55472085]
["bitfinex","BTCUSD",1747901346326,0.2162154,111000.0,110990.0,0.5382158]
["bitfinex","BTCUSD",1747901346535,0.2162154,111000.0,110990.0,1.7021618]
["bitfinex","BTCUSD",1747901346743,0.2072064,111000.0,110990.0,1.5409598]
["bitfinex","BTCUSD",1747901346944,0.2072064,111000.0,110990.0,1.54996929]
["bitfinex","BTCUSD",1747901347402,0.21621532,111000.0,110990.0,1.54996929]
["bitfinex","BTCUSD",1747901347605,0.21621532,111000.0,110990.0,1.25727388]
["bitfinex","BTCUSD",1747901347829,0.18920606,110990.0,110980.0,0.34950841]
["bitfinex","BTCUSD",1747901348041,0.19821563,110990.0,110980.0,1.24511641]
["bitfinex","BTCUSD",1747901348259,0.19821563,110990.0,110980.0,1.13440741]
["bitfinex","BTCUSD",1747901348470,0.19821563,110990.0,110980.0,1.32363061]
["bitfinex","BTCUSD",1747901348692,0.19821563,110990.0,110980.0,1.31062006]
["bitfinex","BTCUSD",1747901348909,0.19821563,110990.0,110980.0,1.32864116]
["bitfinex","BTCUSD",1747901349112,0.19821563,110990.0,110980.0,1.32564124]
["bitfinex","BTCUSD",1747901349529,0.19821563,110990.0,110980.0,1.12740741]
["bitfinex","BTCUSD",1747901349736,0.19921563,110990.0,110980.0,1.13140741]
["bitfinex","BTCUSD",1747901349960,0.19921563,110990.0,110980.0,1.00814841]
["bitfinex","BTCUSD",1747901350163,0.19020606,110990.0,110980.0,1.16686341]
["bitfinex","BTCUSD",1747901351221,0.20822464,110990.0,110980.0,1.36509708]
["bitfinex","BTCUSD",1747901351638,0.20822464,110990.0,110980.0,1.36809708]
["bitfinex","BTCUSD",1747901352259,0.20822464,110990.0,110980.0,1.35908669]
["bitfinex","BTCUSD",1747901352445,0.20822464,110990.0,110980.0,1.36809724]
["bitfinex","BTCUSD",1747901353129,0.20822464,110990.0,110980.0,1.16986341]
["bitfinex","BTCUSD",1747901353328,0.20822529,110990.0,110980.0,1.35007606]
["bitfinex","BTCUSD",1747901353557,0.20822529,110990.0,110980.0,1.35908661]
["bitfinex","BTCUSD",1747901353770,0.20822529,110990.0,110980.0,1.16986341]
["bitfinex","BTCUSD",1747901353983,0.19921588,110990.0,110980.0,1.16986341]
["bitfinex","BTCUSD",1747901354199,0.19020623,110990.0,110980.0,1.14745841]
["bitfinex","BTCUSD",1747901354415,0.1992158,110990.0,110980.0,0.49950443]
["bitfinex","BTCUSD",1747901354629,0.1991758,110990.0,110980.0,1.16507506]
["bitfinex","BTCUSD",1747901354835,0.20818504,110990.0,110980.0,1.35429818]
["bitfinex","BTCUSD",1747901355039,0.19917531,110990.0,110980.0,1.35429818]
["bitfinex","BTCUSD",1747901355264,0.001,110990.0,110980.0,1.5223641]
["bitfinex","BTCUSD",1747901355466,0.19921499,110990.0,110980.0,1.52236418]
["bitfinex","BTCUSD",1747901355583,0.20822448,110990.0,110980.0,1.52236426]
["bitfinex","BTCUSD",1747901355788,0.20822448,110990.0,110980.0,1.51335404]
["bitfinex","BTCUSD",1747901356188,0.20822448,110990.0,110980.0,1.52236426]
["bitfinex","BTCUSD",1747901356592,0.20822448,110990.0,110980.0,1.45285404]
["bitfinex","BTCUSD",1747901356883,0.21723462,110990.0,110980.0,0.74959443]
["bitfinex","BTCUSD",1747901357064,0.2652158,110990.0,110980.0,0.29335443]
["bitfinex","BTCUSD",1747901357680,0.2652158,110990.0,110980.0,0.32426675]
["bitfinex","BTCUSD",1747901357913,0.2652158,110990.0,110980.0,0.05410675]
["bitfinex","BTCUSD",1747901358539,0.35476136,110990.0,110980.0,0.05410675]
["bitfinex","BTCUSD",1747901359325,0.35476136,110990.0,110980.0,0.39410675]
["bitfinex","BTCUSD",1747901359475,0.35476136,110990.0,110980.0,0.36319443]
["bitfinex","BTCUSD",1747901359677,0.35476136,110990.0,110980.0,0.02319443]
["bitfinex","BTCUSD",1747901359892,0.35476136,110990.0,110980.0,0.02019443]
["bitfinex","BTCUSD",1747901360259,0.35376136,110990.0,110980.0,0.01619443]
["bitfinex","BTCUSD",1747901360385,0.35376136,110990.0,110980.0,0.02019443]
["bitfinex","BTCUSD",1747901360847,0.35376136,110990.0,110980.0,0.00650841]
["bitfinex","BTCUSD",1747901363704,0.2642158,110990.0,110980.0,0.00650841]
["bitfinex","BTCUSD",1747901364045,0.2312158,110990.0,110980.0,0.00650841]
["bitfinex","BTCUSD",1747901364232,0.2634158,110990.0,110980.0,0.00650841]
["bitfinex","BTCUSD",1747901364463,0.2634158,110990.0,110980.0,0.03686182]
["bitfinex","BTCUSD",1747901368392,0.2634158,110990.0,110980.0,0.37686182]
["bitfinex","BTCUSD",1747901368851,0.35296136,110990.0,110980.0,0.00650841]
["bitfinex","BTCUSD",1747901369564,0.35296136,110990.0,110980.0,0.34650841]
["bitfinex","BTCUSD",1747901371679,0.2634158,110990.0,110980.0,0.00650841]
["bitfinex","BTCUSD",1747901380298,0.19821531,110990.0,110980.0,0.06940841]
["bitfinex","BTCUSD",1747901380525,0.18880506,111000.0,110990.0,0.59210623]
["bitfinex","BTCUSD",1747901380730,0.21583069,111000.0,110990.0,2.76532323]
["bitfinex","BTCUSD",1747901380940,0.22483969,111000.0,110990.0,2.576117]
["bitfinex","BTCUSD",1747901381147,0.21621524,111000.0,110990.0,2.179541]
["bitfinex","BTCUSD",1747901381564,0.21621524,111000.0,110990.0,1.792642]
["bitfinex","BTCUSD",1747901382388,0.20720624,111000.0,110990.0,1.792642]
["bitfinex","BTCUSD",1747901382615,0.21621516,111000.0,110990.0,1.792642]
["bitfinex","BTCUSD",1747901383329,0.20720624,111000.0,110990.0,1.792642]
["bitfinex","BTCUSD",1747901383518,0.21621516,111000.0,110990.0,1.793642]
["bitfinex","BTCUSD",1747901383732,0.21621516,111000.0,110990.0,1.632526]
["bitfinex","BTCUSD",1747901383955,0.21621516,111000.0,110990.0,1.33883]
["bitfinex","BTCUSD",1747901384146,0.20720681,111000.0,110990.0,1.187395]
["bitfinex","BTCUSD",1747901384522,0.20720681,111000.0,110990.0,0.994211]
["bitfinex","BTCUSD",1747901384883,0.19819829,111000.0,110990.0,0.61116]
["bitfinex","BTCUSD",1747901385100,0.19819829,111000.0,110990.0,0.73268]
["bitfinex","BTCUSD",1747901385315,0.19819829,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1747901385316,0.26219829,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1747901385540,0.35174385,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1747901395367,0.42943141,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1747901395965,0.46112658,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1747901396644,0.38343902,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1747901403688,0.35174385,111000.0,110990.0,0.001]
["bitfinex","BTCUSD",1747901404636,0.25090606,110990.0,110980.0,0.00250841]
["bitfinex","BTCUSD",1747901404873,0.34045162,110990.0,110980.0,0.00250841]
["bitfinex","BTCUSD",1747901405490,0.19821563,110990.0,110980.0,0.00250841]
["bitfinex","BTCUSD",1747901406320,0.19821563,110990.0,110980.0,0.00350841]
["bitfinex","BTCUSD",1747901406564,0.19742403,110990.0,110980.0,0.00350841]
["bitfinex","BTCUSD",1747901406766,0.18021265,110980.0,110970.0,0.1070963]
["bitfinex","BTCUSD",1747901406969,0.19823334,110980.0,110970.0,0.87412091]
["bitfinex","BTCUSD",1747901407162,0.19823334,110980.0,110970.0,0.85529891]
["bitfinex","BTCUSD",1747901407295,0.19823334,110980.0,110970.0,0.65975891]
["bitfinex","BTCUSD",1747901407919,0.19823269,110980.0,110970.0,0.65975891]
["bitfinex","BTCUSD",1747901408134,0.19823285,110980.0,110970.0,0.93195891]
["bitfinex","BTCUSD",1747901408353,0.20724388,110980.0,110970.0,0.79431291]
["bitfinex","BTCUSD",1747901408592,0.19823366,110980.0,110970.0,1.13431291]
["bitfinex","BTCUSD",1747901408802,0.19823366,110980.0,110970.0,1.10382117]
["bitfinex","BTCUSD",1747901409468,0.19823317,110980.0,110970.0,1.10382117]
["bitfinex","BTCUSD",1747901409897,0.20724372,110980.0,110970.0,1.10382117]
["bitfinex","BTCUSD",1747901411778,0.19823317,110980.0,110970.0,1.10382117]
["bitfinex","BTCUSD",1747901411983,0.19823317,110980.0,110970.0,0.9456309]
["bitfinex","BTCUSD",1747901412226,0.20724364,110980.0,110970.0,0.9456309]
["bitfinex","BTCUSD",1747901412453,0.21625427,110980.0,110970.0,0.9456309]
["bitfinex","BTCUSD",1747901413412,0.20724413,110980.0,110970.0,0.6980059]
["bitfinex","BTCUSD",1747901413614,0.20724413,110980.0,110970.0,0.5337059]
["bitfinex","BTCUSD",1747901413824,0.19823375,110980.0,110970.0,0.5337059]
["bitfinex","BTCUSD",1747901414050,0.19823375,110980.0,110970.0,0.345]
["bitfinex","BTCUSD",1747901414457,0.26093375,110980.0,110970.0,0.005]
["bitfinex","BTCUSD",1747901415108,0.26093375,110980.0,110970.0,0.345]
["bitfinex","BTCUSD",1747901415581,0.19823334,110980.0,110970.0,0.01837371]
["bitfinex","BTCUSD",1747901415802,0.19823334,110980.0,110970.0,1.0315]
["bitfinex","BTCUSD",1747901416275,0.19823334,110980.0,110970.0,0.785776]
["bitfinex","BTCUSD",1747901417143,0.19823334,110980.0,110970.0,0.683362]
["bitfinex","BTCUSD",1747901419051,0.19823334,110980.0,110970.0,0.570229]
["bitfinex","BTCUSD",1747901419269,0.18922312,110980.0,110970.0,0.345]
["bitfinex","BTCUSD",1747901419472,0.25252312,110980.0,110970.0,0.345]
["bitfinex","BTCUSD",1747901420328,0.25252312,110980.0,110970.0,0.34]
["bitfinex","BTCUSD",1747901420539,1.25252312,110980.0,110970.0,0.34]
["bitfinex","BTCUSD",1747901421075,1.25252312,110980.0,110970.0,0.341]
["bitfinex","BTCUSD",1747901421972,1.18021265,110980.0,110970.0,0.341]
["bitfinex","BTCUSD",1747901422632,1.19823285,110980.0,110970.0,1.37854833]
["bitfinex","BTCUSD",1747901422882,1.20724332,110980.0,110970.0,1.38755961]
["bitfinex","BTCUSD",1747901423097,1.20724332,110980.0,110970.0,1.38755969]
["bitfinex","BTCUSD",1747901424317,1.19823285,110980.0,110970.0,1.38755969]
["bitfinex","BTCUSD",1747901424529,1.20724323,110980.0,110970.0,1.39657097]
["bitfinex","BTCUSD",1747901424757,1.18021265,110980.0,110970.0,1.39657097]
["bitfinex","BTCUSD",1747901424968,1.19823269,110980.0,110970.0,1.78887944]
["bitfinex","BTCUSD",1747901425195,1.19823261,110980.0,110970.0,1.78887887]
["bitfinex","BTCUSD",1747901425417,1.0,110980.0,110970.0,1.78887887]
["bitfinex","BTCUSD",1747901425628,1.0090099,110980.0,110970.0,1.78887887]
["bitfinex","BTCUSD",1747901425846,1.0090099,110980.0,110970.0,1.78787887]
["bitfinex","BTCUSD",1747901426108,1.0,110980.0,110970.0,1.78787887]
["bitfinex","BTCUSD",1747901426301,1.0,110980.0,110970.0,1.78987887]
["bitfinex","BTCUSD",1747901426516,1.0,110980.0,110970.0,1.79187887]
["bitfinex","BTCUSD",1747901426727,1.0,110980.0,110970.0,1.81705198]
["bitfinex","BTCUSD",1747901427152,1.19823334,110980.0,110970.0,0.62867111]
["bitfinex","BTCUSD",1747901427365,1.26333334,110980.0,110970.0,0.004]
["bitfinex","BTCUSD",1747901427795,1.26333334,110980.0,110970.0,0.002]
["bitfinex","BTCUSD",1747901428229,1.26333334,110980.0,110970.0,0.005]
["bitfinex","BTCUSD",1747901429701,1.26333334,110980.0,110970.0,0.566975]
["bitfinex","BTCUSD",1747901430145,1.26333334,110980.0,110970.0,0.567975]
["bitfinex","BTCUSD",1747901431229,1.25432287,110980.0,110970.0,0.74820389]
["bitfinex","BTCUSD",1747901431447,1.2162537,110980.0,110970.0,0.76622669]
["bitfinex","BTCUSD",1747901431664,1.20724315,110980.0,110970.0,0.7752378]
["bitfinex","BTCUSD",1747901432070,1.21625362,110980.0,110970.0,0.79742669]
["bitfinex","BTCUSD",1747901432267,1.22526425,110980.0,110970.0,0.75721533]
["bitfinex","BTCUSD",1747901432687,1.21625427,110980.0,110970.0,0.567975]
["bitfinex","BTCUSD",1747901433434,1.19823375,110980.0,110970.0,0.495067]
["bitfinex","BTCUSD",1747901433642,1.23123375,110980.0,110970.0,0.495067]
["bitfinex","BTCUSD",1747901435185,1.23123375,110980.0,110970.0,0.343]
["bitfinex","BTCUSD",1747901435411,1.26373375,110980.0,110970.0,0.343]
["bitfinex","BTCUSD",1747901437741,1.26373375,110980.0,110970.0,0.907591]
["bitfinex","BTCUSD",1747901437991,1.25472312,110980.0,110970.0,0.907591]
["bitfinex","BTCUSD",1747901438214,1.0,110980.0,110970.0,1.28333964]
["bitfinex","BTCUSD",1747901438436,1.18922255,110980.0,110970.0,1.28333964]
["bitfinex","BTCUSD",1747901438647,1.19823269,110980.0,110970.0,1.28333964]
["bitfinex","BTCUSD",1747901439064,1.19823269,110980.0,110970.0,0.971991]
["bitfinex","BTCUSD",1747901439279,1.24004299,110980.0,110970.0,0.74941589]
["bitfinex","BTCUSD",1747901439477,1.20724299,110980.0,110970.0,0.76743828]
["bitfinex","BTCUSD",1747901439677,1.20724299,110980.0,110970.0,0.76743837]
["bitfinex","BTCUSD",1747901439857,1.20724299,110980.0,110970.0,1.41567837]
["bitfinex","BTCUSD",1747901440177,1.18922255,110980.0,110970.0,1.43370027]
["bitfinex","BTCUSD",1747901440390,1.0,110980.0,110970.0,1.60268668]
["bitfinex","BTCUSD",1747901440609,1.00900998,110980.0,110970.0,1.60268668]
["bitfinex","BTCUSD",1747901440806,1.0090099,110980.0,110970.0,1.60268668]
["bitfinex","BTCUSD",1747901441021,1.19823269,110980.0,110970.0,1.54679763]
["bitfinex","BTCUSD",1747901441231,1.18922255,110980.0,110970.0,1.54679763]
["bitfinex","BTCUSD",1747901441438,1.19823269,110980.0,110970.0,1.57799763]
["bitfinex","BTCUSD",1747901441642,1.18922255,110980.0,110970.0,1.57799763]
["bitfinex","BTCUSD",1747901441847,1.19823261,110980.0,110970.0,1.61089763]
["bitfinex","BTCUSD",1747901444898,1.0090099,110980.0,110970.0,1.61089763]
["bitfinex","BTCUSD",1747901445311,1.0,110980.0,110970.0,1.61089763]
["bitfinex","BTCUSD",1747901445485,1.0,110980.0,110970.0,1.63610279]
["bitfinex","BTCUSD",1747901446297,1.0,110980.0,110970.0,1.63510279]
["bitfinex","BTCUSD",1747901446528,1.0,110980.0,110970.0,1.63310279]
["bitfinex","BTCUSD",1747901446721,1.0,110980.0,110970.0,1.63610279]
["bitfinex","BTCUSD",1747901447108,1.0,110980.0,110970.0,1.63910279]
["bitfinex","BTCUSD",1747901447521,1.0,110980.0,110970.0,1.36890279]
["bitfinex","BTCUSD",1747901447729,1.0,110980.0,110970.0,1.63906279]
["bitfinex","BTCUSD",1747901449578,1.0090099,110980.0,110970.0,0.90874097]
["bitfinex","BTCUSD",1747901449798,1.27074307,110980.0,110970.0,1.51082409]
["bitfinex","BTCUSD",1747901450007,1.27975354,110980.0,110970.0,1.42127861]
["bitfinex","BTCUSD",1747901450227,1.28876417,110980.0,110970.0,1.42127869]
["bitfinex","BTCUSD",1747901450406,1.28876417,110980.0,110970.0,1.43028997]
["bitfinex","BTCUSD",1747901450649,1.27975354,110980.0,110970.0,1.43930117]
["bitfinex","BTCUSD",1747901450858,1.28876417,110980.0,110970.0,1.42127869]
["bitfinex","BTCUSD",1747901451068,1.26173367,110980.0,110970.0,1.202862]
["bitfinex","BTCUSD",1747901451276,1.26173367,110980.0,110970.0,1.21187344]
["bitfinex","BTCUSD",1747901451483,1.26173334,110980.0,110970.0,1.39210233]
["bitfinex","BTCUSD",1747901451692,1.27074389,110980.0,110970.0,1.40111369]
["bitfinex","BTCUSD",1747901451907,1.27074389,110980.0,110970.0,1.39210233]
["bitfinex","BTCUSD",1747901452125,1.27074389,110980.0,110970.0,0.549022]
["bitfinex","BTCUSD",1747901452306,1.26173367,110980.0,110970.0,0.344]
["bitfinex","BTCUSD",1747901453454,1.26173367,110980.0,110970.0,0.35301144]
["bitfinex","BTCUSD",1747901453675,1.26173367,110980.0,110970.0,0.341]
["bitfinex","BTCUSD",1747901454208,1.26173367,110980.0,110970.0,0.342]
["bitfinex","BTCUSD",1747901455802,1.2527232,110980.0,110970.0,0.342]
["bitfinex","BTCUSD",1747901457779,1.2527232,110980.0,110970.0,1.312434]
["bitfinex","BTCUSD",1747901458203,1.2617335,110980.0,110970.0,1.49266289]
["bitfinex","BTCUSD",1747901458415,1.2617335,110980.0,110970.0,1.59160544]
["bitfinex","BTCUSD",1747901458635,1.2617335,110980.0,110970.0,1.582594]
["bitfinex","BTCUSD",1747901459315,1.2617335,110980.0,110970.0,1.59160544]
["bitfinex","BTCUSD",1747901459615,1.2617335,110980.0,110970.0,1.582594]
["bitfinex","BTCUSD",1747901460486,1.25272271,110980.0,110970.0,1.78084553]
["bitfinex","BTCUSD",1747901460704,1.18922263,110980.0,110970.0,1.78084553]
["bitfinex","BTCUSD",1747901460974,1.21625321,110980.0,110970.0,1.78084553]
["bitfinex","BTCUSD",1747901461190,1.20724283,110980.0,110970.0,1.79886751]
["bitfinex","BTCUSD",1747901461410,1.21625305,110980.0,110970.0,1.78084553]
["bitfinex","BTCUSD",1747901461621,1.27965354,110980.0,110970.0,1.77183433]
["bitfinex","BTCUSD",1747901461835,1.27965354,110980.0,110970.0,1.51916933]
["bitfinex","BTCUSD",1747901462244,1.28866417,110980.0,110970.0,1.52818069]
["bitfinex","BTCUSD",1747901463128,1.27965354,110980.0,110970.0,1.53719197]
["bitfinex","BTCUSD",1747901463331,1.28866417,110980.0,110970.0,1.33894036]
["bitfinex","BTCUSD",1747901463580,1.28866417,110980.0,110970.0,1.52818053]
["bitfinex","BTCUSD",1747901463759,1.27965354,110980.0,110970.0,1.51916925]
["bitfinex","BTCUSD",1747901464073,1.28866417,110980.0,110970.0,1.51916925]
["bitfinex","BTCUSD",1747901464708,1.27965354,110980.0,110970.0,1.51916925]
["bitfinex","BTCUSD",1747901464920,1.27064307,110980.0,110970.0,1.51916925]
["bitfinex","BTCUSD",1747901465141,1.27064307,110980.0,110970.0,1.53719156]
["bitfinex","BTCUSD",1747901465347,1.27965345,110980.0,110970.0,1.53719164]
["bitfinex","BTCUSD",1747901465563,1.288664,110980.0,110970.0,1.52818053]
["bitfinex","BTCUSD",1747901466212,1.288664,110980.0,110970.0,1.50720325]
["bitfinex","BTCUSD",1747901466442,1.288664,110980.0,110970.0,1.47251625]
["bitfinex","BTCUSD",1747901467497,1.288664,110980.0,110970.0,1.85323625]
["bitfinex","BTCUSD",1747901467720,1.27965394,110980.0,110970.0,0.969955]
["bitfinex","BTCUSD",1747901467968,1.26163358,110980.0,110970.0,0.38272]
["bitfinex","BTCUSD",1747901468186,1.26163358,110980.0,110970.0,0.65288]
["bitfinex","BTCUSD",1747901468405,1.26163358,110980.0,110970.0,0.61216]
["bitfinex","BTCUSD",1747901468868,1.26163358,110980.0,110970.0,0.27216]
["bitfinex","BTCUSD",1747901469077,1.26163358,110980.0,110970.0,0.61216]
["bitfinex","BTCUSD",1747901469725,1.26163358,110980.0,110970.0,0.342]
["bitfinex","BTCUSD",1747901469940,1.26163358,110980.0,110970.0,0.43069535]
["bitfinex","BTCUSD",1747901470160,1.26163358,110980.0,110970.0,0.27016]
["bitfinex","BTCUSD",1747901470373,1.2526232,110980.0,110960.0,0.002]
["bitfinex","BTCUSD",1747901470592,1.2526232,110980.0,110960.0,0.58098807]
["bitfinex","BTCUSD",1747901470593,0.25805104,110970.0,110960.0,0.58098807]
["bitfinex","BTCUSD",1747901470804,0.25805063,110970.0,110960.0,1.67785006]
["bitfinex","BTCUSD",1747901470987,0.27607302,110970.0,110960.0,1.65566215]
["bitfinex","BTCUSD",1747901471209,0.27607302,110970.0,110960.0,1.32282715]
["bitfinex","BTCUSD",1747901471426,0.27607302,110970.0,110960.0,1.29010415]
["bitfinex","BTCUSD",1747901471642,0.27607302,110970.0,110960.0,1.29010423]
["bitfinex","BTCUSD",1747901471857,0.27607302,110970.0,110960.0,1.29911632]
["bitfinex","BTCUSD",1747901472469,1.24316346,110980.0,110970.0,0.18924017]
["bitfinex","BTCUSD",1747901472681,1.27019413,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1747901473119,0.00901079,110970.0,110960.0,1.30824535]
["bitfinex","BTCUSD",1747901473324,0.00901071,110970.0,110960.0,3.80527135]
["bitfinex","BTCUSD",1747901473535,0.00901071,110970.0,110960.0,3.80327135]
["bitfinex","BTCUSD",1747901473754,0.19825055,110970.0,110960.0,3.10358932]
["bitfinex","BTCUSD",1747901473988,0.24697294,110970.0,110960.0,1.90570354]
["bitfinex","BTCUSD",1747901474195,0.27106166,110970.0,110960.0,0.80282554]
["bitfinex","BTCUSD",1747901474429,0.28007294,110970.0,110960.0,1.35714913]
["bitfinex","BTCUSD",1747901474648,0.28007294,110970.0,110960.0,1.37517339]
["bitfinex","BTCUSD",1747901474880,0.27106166,110970.0,110960.0,1.37717339]
["bitfinex","BTCUSD",1747901475101,0.28007286,110970.0,110960.0,1.37717339]
["bitfinex","BTCUSD",1747901476234,0.28007286,110970.0,110960.0,1.38618532]
["bitfinex","BTCUSD",1747901477117,0.28908414,110970.0,110960.0,1.37717339]
["bitfinex","BTCUSD",1747901478267,0.28908414,110970.0,110960.0,1.37717339]
["bitfinex","BTCUSD",1747901479317,0.28007343,110970.0,110960.0,1.37717355]
["bitfinex","BTCUSD",1747901479546,0.28007343,110970.0,110960.0,1.38618564]
["bitfinex","BTCUSD",1747901479808,0.28007343,110970.0,110960.0,1.39519765]
["bitfinex","BTCUSD",1747901480659,0.28007343,110970.0,110960.0,1.72618564]
["bitfinex","BTCUSD",1747901481100,0.28007343,110970.0,110960.0,1.73519765]
["bitfinex","BTCUSD",1747901481325,0.28908487,110970.0,110960.0,1.72618564]
["bitfinex","BTCUSD",1747901481557,0.28007343,110970.0,110960.0,1.73519765]
["bitfinex","BTCUSD",1747901481782,0.26205137,110970.0,110960.0,0.740624]
["bitfinex","BTCUSD",1747901482028,0.26205137,110970.0,110960.0,0.30193]
["bitfinex","BTCUSD",1747901482289,0.26205137,110970.0,110960.0,0.006]
["bitfinex","BTCUSD",1747901482720,0.65424917,110970.0,110960.0,0.006]
["bitfinex","BTCUSD",1747901482968,0.99424917,110970.0,110960.0,0.004]
["bitfinex","BTCUSD",1747901483202,0.26238693,110950.0,110940.0,0.002]
["bitfinex","BTCUSD",1747901483404,0.99889249,110950.0,110940.0,0.002]
["bitfinex","BTCUSD",1747901483911,0.35193249,110950.0,110940.0,0.002]
["bitfinex","BTCUSD",1747901484142,0.01802978,110920.0,110910.0,0.21638851]
["bitfinex","BTCUSD",1747901484429,0.0180297,110920.0,110910.0,1.26503392]
["bitfinex","BTCUSD",1747901484642,0.0180297,110920.0,110910.0,0.92503392]
["bitfinex","BTCUSD",1747901484874,0.0180297,110920.0,110910.0,0.91601826]
["bitfinex","BTCUSD",1747901485081,0.0180297,110920.0,110910.0,1.25601826]
["bitfinex","BTCUSD",1747901485290,0.53108268,110930.0,110920.0,0.19834089]
["bitfinex","BTCUSD",1747901485518,0.53117419,110930.0,110920.0,0.19834097]
["bitfinex","BTCUSD",1747901485727,0.18932514,110920.0,110910.0,0.64144311]
["bitfinex","BTCUSD",1747901485961,0.00901501,110920.0,110910.0,2.10852811]
["bitfinex","BTCUSD",1747901486175,0.00901493,110920.0,110910.0,2.11754369]
["bitfinex","BTCUSD",1747901486430,0.00901485,110920.0,110910.0,2.12154369]
["bitfinex","BTCUSD",1747901486640,0.02704463,110920.0,110910.0,2.11252811]
["bitfinex","BTCUSD",1747901486867,0.01802962,110920.0,110910.0,1.71078511]
["bitfinex","BTCUSD",1747901487308,0.02704455,110920.0,110910.0,1.71078511]
["bitfinex","BTCUSD",1747901487751,0.02704455,110920.0,110910.0,1.58544711]
["bitfinex","BTCUSD",1747901487969,0.02704455,110920.0,110910.0,1.45507411]
["bitfinex","BTCUSD",1747901488578,0.00901477,110920.0,110910.0,1.45507411]
["bitfinex","BTCUSD",1747901488795,0.0180297,110920.0,110910.0,1.45507411]
["bitfinex","BTCUSD",1747901489209,0.00901477,110920.0,110910.0,1.45507411]
["bitfinex","BTCUSD",1747901489461,0.01802962,110920.0,110910.0,1.45507411]
["bitfinex","BTCUSD",1747901489951,0.02704463,110920.0,110910.0,1.45507411]
["bitfinex","BTCUSD",1747901490146,0.02704463,110920.0,110910.0,1.47798558]
["bitfinex","BTCUSD",1747901490407,0.26915476,110920.0,110910.0,1.24232507]
["bitfinex","BTCUSD",1747901490651,0.27816986,110920.0,110910.0,0.95364872]
["bitfinex","BTCUSD",1747901490855,0.27816986,110920.0,110910.0,0.93561714]
["bitfinex","BTCUSD",1747901491074,0.27816986,110920.0,110910.0,0.9536488]
["bitfinex","BTCUSD",1747901491277,0.07982962,110920.0,110910.0,0.9536488]
["bitfinex","BTCUSD",1747901491488,0.26915485,110920.0,110910.0,0.9536488]
["bitfinex","BTCUSD",1747901491703,0.08884463,110920.0,110910.0,0.9536488]
["bitfinex","BTCUSD",1747901492339,0.26915476,110920.0,110910.0,0.96266463]
["bitfinex","BTCUSD",1747901492502,0.27816994,110920.0,110910.0,0.96266463]
["bitfinex","BTCUSD",1747901492721,0.26915476,110920.0,110910.0,0.96266463]
["bitfinex","BTCUSD",1747901492930,0.27816986,110920.0,110910.0,0.94463305]
["bitfinex","BTCUSD",1747901493089,0.27816986,110920.0,110910.0,0.81349851]
["bitfinex","BTCUSD",1747901493289,0.26014057,110920.0,110910.0,0.37091147]
["bitfinex","BTCUSD",1747901493729,0.25112547,110920.0,110910.0,0.37091147]
["bitfinex","BTCUSD",1747901494958,0.25112547,110920.0,110910.0,0.348]
["bitfinex","BTCUSD",1747901495239,0.25112547,110920.0,110910.0,0.36121536]
["bitfinex","BTCUSD",1747901496558,0.25112547,110920.0,110910.0,0.348]
["bitfinex","BTCUSD",1747901498267,0.27058444,110920.0,110910.0,0.348]
["bitfinex","BTCUSD",1747901498674,0.25112547,110920.0,110910.0,0.348]
["bitfinex","BTCUSD",1747901499349,0.25112547,110920.0,110910.0,0.35639395]
["bitfinex","BTCUSD",1747901499533,0.25112547,110920.0,110910.0,0.35239395]
["bitfinex","BTCUSD",1747901499840,0.23917965,110920.0,110910.0,0.35039395]
["bitfinex","BTCUSD",1747901500460,0.23917965,110920.0,110910.0,0.34839395]
["bitfinex","BTCUSD",1747901500667,0.23016431,110920.0,110910.0,0.34]
["bitfinex","BTCUSD",1747901501732,0.24819417,110920.0,110910.0,1.33853136]
["bitfinex","BTCUSD",1747901501947,0.05886903,110920.0,110910.0,1.19700736]
["bitfinex","BTCUSD",1747901502158,0.24819409,110920.0,110910.0,1.19700736]
["bitfinex","BTCUSD",1747901502368,0.25720919,110920.0,110910.0,1.18799161]
["bitfinex","BTCUSD",1747901502577,0.25720919,110920.0,110910.0,1.19700744]
["bitfinex","BTCUSD",1747901502778,0.26622437,110920.0,110910.0,1.18799161]
["bitfinex","BTCUSD",1747901502987,0.24819409,110920.0,110910.0,1.19700752]
["bitfinex","BTCUSD",1747901503199,0.26622436,110920.0,110910.0,1.18799161]
["bitfinex","BTCUSD",1747901503407,0.2572091,110920.0,110910.0,1.17897562]
["bitfinex","BTCUSD",1747901503615,0.27523954,110920.0,110910.0,1.17897562]
["bitfinex","BTCUSD",1747901503820,0.27523954,110920.0,110910.0,1.18799169]
["bitfinex","BTCUSD",1747901504002,0.27523954,110920.0,110910.0,1.18799177]
["bitfinex","BTCUSD",1747901504217,0.27523954,110920.0,110910.0,1.2106801]
["bitfinex","BTCUSD",1747901504583,0.26622469,110920.0,110910.0,1.09770188]
["bitfinex","BTCUSD",1747901504935,0.26622469,110920.0,110910.0,0.56296757]
["bitfinex","BTCUSD",1747901505147,0.26622469,110920.0,110910.0,0.46658657]
["bitfinex","BTCUSD",1747901505390,0.26622469,110920.0,110910.0,0.36268857]
["bitfinex","BTCUSD",1747901505603,0.26622469,110920.0,110910.0,0.35367226]
["bitfinex","BTCUSD",1747901505845,0.26622469,110920.0,110910.0,0.52278857]
["bitfinex","BTCUSD",1747901506066,0.25720976,110920.0,110910.0,0.35367226]
["bitfinex","BTCUSD",1747901506213,0.25720976,110920.0,110910.0,0.47135326]
["bitfinex","BTCUSD",1747901506434,0.25720976,110920.0,110910.0,0.35367226]
["bitfinex","BTCUSD",1747901507171,0.24819475,110920.0,110910.0,0.35367226]
["bitfinex","BTCUSD",1747901507613,0.23917965,110920.0,110910.0,0.35367226]
["bitfinex","BTCUSD",1747901508421,0.25074262,110910.0,110900.0,0.18238265]
["bitfinex","BTCUSD",1747901508613,0.25074246,110910.0,110900.0,1.04915822]
["bitfinex","BTCUSD",1747901508889,0.25975829,110910.0,110900.0,0.91339578]
["bitfinex","BTCUSD",1747901509026,0.25975829,110910.0,110900.0,0.93142946]
["bitfinex","BTCUSD",1747901509396,0.25975829,110910.0,110900.0,0.95406768]
["bitfinex","BTCUSD",1747901509611,0.25975829,110910.0,110900.0,0.96708424]
["bitfinex","BTCUSD",1747901509830,0.04943141,110910.0,110900.0,0.96708424]
["bitfinex","BTCUSD",1747901510059,0.0314,110910.0,110900.0,0.96708424]
["bitfinex","BTCUSD",1747901510287,0.25874049,110920.0,110910.0,0.19835861]
["bitfinex","BTCUSD",1747901510515,0.07842986,110920.0,110910.0,1.33129936]
["bitfinex","BTCUSD",1747901510734,0.04922986,110920.0,110910.0,1.33129936]
["bitfinex","BTCUSD",1747901510979,0.20735517,110920.0,110910.0,1.32228361]
["bitfinex","BTCUSD",1747901511200,0.26545517,110920.0,110910.0,1.33129944]
["bitfinex","BTCUSD",1747901511418,0.27447051,110920.0,110910.0,1.13679344]
["bitfinex","BTCUSD",1747901511633,0.27447051,110920.0,110910.0,1.01933344]
["bitfinex","BTCUSD",1747901511861,0.27447051,110920.0,110910.0,1.02033344]
["bitfinex","BTCUSD",1747901512079,0.27447051,110920.0,110910.0,0.94093444]
["bitfinex","BTCUSD",1747901512918,0.27447051,110920.0,110910.0,0.94093452]
["bitfinex","BTCUSD",1747901513150,0.27447051,110920.0,110910.0,0.94995035]
["bitfinex","BTCUSD",1747901513384,0.28348601,110920.0,110910.0,0.93191861]
["bitfinex","BTCUSD",1747901513613,0.28348593,110920.0,110910.0,0.94093452]
["bitfinex","BTCUSD",1747901513826,0.28348593,110920.0,110910.0,0.93191861]
["bitfinex","BTCUSD",1747901514042,0.28348593,110920.0,110910.0,0.94093452]
["bitfinex","BTCUSD",1747901514728,0.28348593,110920.0,110910.0,0.93191861]
["bitfinex","BTCUSD",1747901515382,0.28348593,110920.0,110910.0,0.93191869]
["bitfinex","BTCUSD",1747901515593,0.27447108,110920.0,110910.0,0.93191869]
["bitfinex","BTCUSD",1747901515984,0.28348658,110920.0,110910.0,0.93191869]
["bitfinex","BTCUSD",1747901516959,0.28348658,110920.0,110910.0,0.94093468]
["bitfinex","BTCUSD",1747901517168,0.28348658,110920.0,110910.0,0.93191869]
["bitfinex","BTCUSD",1747901517572,0.28348658,110920.0,110910.0,0.93195869]
["bitfinex","BTCUSD",1747901518391,0.28348658,110920.0,110910.0,0.93195877]
["bitfinex","BTCUSD",1747901520496,0.27447157,110920.0,110910.0,0.86643362]
["bitfinex","BTCUSD",1747901520745,0.27447157,110920.0,110910.0,0.84664977]
["bitfinex","BTCUSD",1747901521198,0.27447157,110920.0,110910.0,0.83763362]
["bitfinex","BTCUSD",1747901521427,0.27447157,110920.0,110910.0,0.84664977]
["bitfinex","BTCUSD",1747901521909,0.27447157,110920.0,110910.0,0.83763362]
["bitfinex","BTCUSD",1747901522161,0.25644105,110920.0,110910.0,0.34104]
["bitfinex","BTCUSD",1747901530065,0.25644105,110920.0,110910.0,0.34004]
["bitfinex","BTCUSD",1747901530495,0.25744105,110920.0,110910.0,0.34004]
["bitfinex","BTCUSD",1747901531354,0.25844105,110920.0,110910.0,0.34004]
["bitfinex","BTCUSD",1747901535328,0.25844105,110920.0,110910.0,4e-05]
["bitfinex","BTCUSD",1747901540066,0.2381555,110920.0,110910.0,4e-05]
["bitfinex","BTCUSD",1747901540295,0.18079376,110910.0,110900.0,0.57111433]
["bitfinex","BTCUSD",1747901540533,0.198825,110910.0,110900.0,0.66967653]
["bitfinex","BTCUSD",1747901540754,0.21685674,110910.0,110900.0,0.66065989]
["bitfinex","BTCUSD",1747901540969,0.21685674,110910.0,110900.0,2.43525089]
["bitfinex","BTCUSD",1747901541184,0.21685674,110910.0,110900.0,2.47496753]
["bitfinex","BTCUSD",1747901541185,0.00948295,110910.0,110900.0,2.47496753]
["bitfinex","BTCUSD",1747901541405,0.207841,110910.0,110900.0,2.47496761]
["bitfinex","BTCUSD",1747901541829,0.207841,110910.0,110900.0,2.47596761]
["bitfinex","BTCUSD",1747901542256,0.207841,110910.0,110900.0,2.43625097]
["bitfinex","BTCUSD",1747901542471,0.207841,110910.0,110900.0,2.25471069]
["bitfinex","BTCUSD",1747901542693,0.27625764,110910.0,110900.0,0.84128556]
["bitfinex","BTCUSD",1747901542909,0.2762582,110910.0,110900.0,0.84128556]
["bitfinex","BTCUSD",1747901543128,0.26724189,110910.0,110900.0,0.84128556]
["bitfinex","BTCUSD",1747901543344,0.26724189,110910.0,110900.0,0.85030269]
["bitfinex","BTCUSD",1747901543800,0.26724189,110910.0,110900.0,1.03966239]
["bitfinex","BTCUSD",1747901544226,0.26724189,110910.0,110900.0,0.85030269]
["bitfinex","BTCUSD",1747901544455,0.24920999,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1747901544678,0.24920999,110910.0,110900.0,0.101612]
["bitfinex","BTCUSD",1747901544944,0.24019376,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1747901545155,0.24019376,110910.0,110900.0,0.106094]
["bitfinex","BTCUSD",1747901545597,0.24019376,110910.0,110900.0,0.104433]
["bitfinex","BTCUSD",1747901546179,0.24019376,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1747901546388,0.24019376,110910.0,110900.0,0.448633]
["bitfinex","BTCUSD",1747901546826,0.24019376,110910.0,110900.0,0.46884681]
["bitfinex","BTCUSD",1747901549674,0.24019376,110910.0,110900.0,0.46888681]
["bitfinex","BTCUSD",1747901550047,0.24019376,110910.0,110900.0,0.448673]
["bitfinex","BTCUSD",1747901550471,0.24019376,110910.0,110900.0,0.34104]
["bitfinex","BTCUSD",1747901551846,0.24019376,110910.0,110900.0,0.457347]
["bitfinex","BTCUSD",1747901552873,0.24019376,110910.0,110900.0,0.34104]
["bitfinex","BTCUSD",1747901553933,0.24019376,110910.0,110900.0,0.450749]
["bitfinex","BTCUSD",1747901554917,0.24019376,110910.0,110900.0,0.34104]
["bitfinex","BTCUSD",1747901555372,0.24019376,110910.0,110900.0,0.36092084]
["bitfinex","BTCUSD",1747901555603,0.24140826,110910.0,110900.0,0.36092084]
["bitfinex","BTCUSD",1747901556015,0.24140826,110910.0,110900.0,0.02092084]
["bitfinex","BTCUSD",1747901559338,0.24140826,110910.0,110900.0,0.12859584]
["bitfinex","BTCUSD",1747901559959,0.24140826,110910.0,110900.0,0.108715]
["bitfinex","BTCUSD",1747901563457,0.30730532,110910.0,110900.0,0.108715]
["bitfinex","BTCUSD",1747901564323,0.24140826,110910.0,110900.0,0.108715]
["bitfinex","BTCUSD",1747901566050,0.24140826,110910.0,110900.0,0.12893072]
["bitfinex","BTCUSD",1747901566698,0.00168187,110910.0,110900.0,0.76812347]
["bitfinex","BTCUSD",1747901566913,0.00168187,110910.0,110900.0,1.50891139]
["bitfinex","BTCUSD",1747901568464,0.00168187,110910.0,110900.0,1.28061739]
["bitfinex","BTCUSD",1747901568685,0.00168187,110910.0,110900.0,1.25545619]
["bitfinex","BTCUSD",1747901568920,0.00168187,110910.0,110900.0,4.26091519]
["bitfinex","BTCUSD",1747901570391,0.00168187,110910.0,110900.0,4.28118398]
["bitfinex","BTCUSD",1747901570606,0.00168187,110910.0,110900.0,4.26091519]
["bitfinex","BTCUSD",1747901572546,0.00209151,110930.0,110920.0,0.59259651]
["bitfinex","BTCUSD",1747901572759,0.00209151,110930.0,110920.0,3.98646107]
["bitfinex","BTCUSD",1747901575223,0.00309151,110930.0,110920.0,3.98646107]
["bitfinex","BTCUSD",1747901575703,0.00309151,110930.0,110920.0,4.34706107]
["bitfinex","BTCUSD",1747901578083,0.00209151,110930.0,110920.0,4.34706107]
["bitfinex","BTCUSD",1747901578296,0.00209151,110930.0,110920.0,4.34906107]
["bitfinex","BTCUSD",1747901578516,0.00209151,110930.0,110920.0,4.35006107]
["bitfinex","BTCUSD",1747901580609,0.002,110950.0,110940.0,0.59205913]
["bitfinex","BTCUSD",1747901580823,0.00205083,110950.0,110940.0,4.35974369]
["bitfinex","BTCUSD",1747901581045,0.002,110970.0,110960.0,0.57748091]
["bitfinex","BTCUSD",1747901581256,0.002,110970.0,110960.0,3.53435032]
["bitfinex","BTCUSD",1747901581479,0.00205083,110970.0,110960.0,3.56455032]
["bitfinex","BTCUSD",1747901582322,0.00205083,110970.0,110960.0,3.53435032]
["bitfinex","BTCUSD",1747901582527,0.00205083,110970.0,110960.0,3.50415032]
["bitfinex","BTCUSD",1747901582731,0.00205083,110970.0,110960.0,3.50715032]
["bitfinex","BTCUSD",1747901583367,0.00205083,110970.0,110960.0,2.70378632]
["bitfinex","BTCUSD",1747901586337,0.00205083,110970.0,110960.0,2.73408632]
["bitfinex","BTCUSD",1747901586762,0.00205083,110970.0,110960.0,2.76268632]
["bitfinex","BTCUSD",1747901587587,0.00205083,110970.0,110960.0,2.73408632]
["bitfinex","BTCUSD",1747901587811,0.00205083,110970.0,110960.0,2.76378632]
["bitfinex","BTCUSD",1747901588020,0.00205083,110970.0,110960.0,3.12427632]
["bitfinex","BTCUSD",1747901588914,0.00205083,110970.0,110960.0,3.09457632]
["bitfinex","BTCUSD",1747901589135,0.00195083,110970.0,110960.0,3.09457632]
["bitfinex","BTCUSD",1747901591347,0.00195083,110970.0,110960.0,3.12160732]
["bitfinex","BTCUSD",1747901591892,0.00195083,110970.0,110960.0,3.15150732]
["bitfinex","BTCUSD",1747901594542,1.0,110980.0,110970.0,0.61890308]
["bitfinex","BTCUSD",1747901594751,1.0,110980.0,110970.0,4.08654764]
["bitfinex","BTCUSD",1747901594963,1.0,110980.0,110970.0,4.44700764]
["bitfinex","BTCUSD",1747901595379,1.0,110980.0,110970.0,4.41880764]
["bitfinex","BTCUSD",1747901596573,1.0,110980.0,110970.0,4.41980764]
["bitfinex","BTCUSD",1747901597180,1.0,110980.0,110970.0,4.42080764]
["bitfinex","BTCUSD",1747901598883,1.0,110980.0,110970.0,4.11160764]
["bitfinex","BTCUSD",1747901600394,1.0,110980.0,110970.0,4.08080764]
["bitfinex","BTCUSD",1747901600649,1.0,110980.0,110970.0,4.05190764]
["bitfinex","BTCUSD",1747901600868,1.0,110980.0,110970.0,4.39190764]
["bitfinex","BTCUSD",1747901601748,1.0675099,110980.0,110970.0,2.43838341]
["bitfinex","BTCUSD",1747901601959,1.26574299,110980.0,110970.0,1.24279376]
["bitfinex","BTCUSD",1747901602171,1.26574291,110980.0,110970.0,1.88531376]
["bitfinex","BTCUSD",1747901602390,1.25673334,110980.0,110970.0,0.36246]
["bitfinex","BTCUSD",1747901602625,1.0585,110980.0,110970.0,0.96905117]
["bitfinex","BTCUSD",1747901602829,1.24772271,110980.0,110970.0,0.98707315]
["bitfinex","BTCUSD",1747901603034,1.24772271,110980.0,110970.0,0.97806228]
["bitfinex","BTCUSD",1747901603241,1.25673293,110980.0,110970.0,0.98707323]
["bitfinex","BTCUSD",1747901603444,1.25673293,110980.0,110970.0,0.97806228]
["bitfinex","BTCUSD",1747901603660,1.26574331,110980.0,110970.0,0.97806228]
["bitfinex","BTCUSD",1747901603866,1.26574331,110980.0,110970.0,0.96905117]
["bitfinex","BTCUSD",1747901604072,1.25673293,110980.0,110970.0,1.30905117]
["bitfinex","BTCUSD",1747901604500,1.26574331,110980.0,110970.0,1.30003989]
["bitfinex","BTCUSD",1747901604706,1.26574331,110980.0,110970.0,1.30905133]
["bitfinex","BTCUSD",1747901604917,1.27475386,110980.0,110970.0,1.31806269]
["bitfinex","BTCUSD",1747901605144,1.27475386,110980.0,110970.0,1.12882244]
["bitfinex","BTCUSD",1747901605363,1.27475386,110980.0,110970.0,1.119811]
["bitfinex","BTCUSD",1747901605612,1.25673358,110980.0,110970.0,1.119811]
["bitfinex","BTCUSD",1747901605819,1.2477232,110980.0,110970.0,0.70246]
["bitfinex","BTCUSD",1747901606032,1.2477232,110980.0,110970.0,0.36246]
["bitfinex","BTCUSD",1747901606447,1.5178832,110980.0,110970.0,0.70246]
["bitfinex","BTCUSD",1747901606662,1.5178832,110980.0,110970.0,0.36246]
["bitfinex","BTCUSD",1747901606884,1.5178832,110980.0,110970.0,0.70246]
["bitfinex","BTCUSD",1747901608611,1.25673317,110980.0,110970.0,1.48749033]
["bitfinex","BTCUSD",1747901608816,1.26574307,110980.0,110970.0,1.49650161]
["bitfinex","BTCUSD",1747901609076,1.26574291,110980.0,110970.0,1.49650169]
["bitfinex","BTCUSD",1747901609281,1.27475329,110980.0,110970.0,1.50551297]
["bitfinex","BTCUSD",1747901609710,1.27475329,110980.0,110970.0,1.51452408]
["bitfinex","BTCUSD",1747901609931,1.26574291,110980.0,110970.0,1.51452408]
["bitfinex","BTCUSD",1747901610168,1.26574291,110980.0,110970.0,1.52353503]
["bitfinex","BTCUSD",1747901610396,1.26574291,110980.0,110970.0,1.51452408]
["bitfinex","BTCUSD",1747901610617,1.26574291,110980.0,110970.0,1.52353511]
["bitfinex","BTCUSD",1747901611060,1.26574291,110980.0,110970.0,1.52353462]
["bitfinex","BTCUSD",1747901611281,1.26574291,110980.0,110970.0,1.51452367]
["bitfinex","BTCUSD",1747901611498,1.27475321,110980.0,110970.0,1.52353462]
["bitfinex","BTCUSD",1747901611932,1.27475321,110980.0,110970.0,1.51452367]
["bitfinex","BTCUSD",1747901614504,1.27475321,110980.0,110970.0,1.50551264]
["bitfinex","BTCUSD",1747901614709,1.28376368,110980.0,110970.0,1.50551264]
["bitfinex","BTCUSD",1747901614915,1.27475378,110980.0,110970.0,1.51452384]
["bitfinex","BTCUSD",1747901615112,1.27475378,110980.0,110970.0,1.40656784]
["bitfinex","BTCUSD",1747901616011,1.27475378,110980.0,110970.0,1.41557887]
["bitfinex","BTCUSD",1747901616444,1.27475378,110980.0,110970.0,1.40656784]
["bitfinex","BTCUSD",1747901616885,1.27475378,110980.0,110970.0,1.39755673]
["bitfinex","BTCUSD",1747901617089,1.27475378,110980.0,110970.0,1.77892784]
["bitfinex","BTCUSD",1747901617305,1.24772271,110980.0,110970.0,1.78793887]
["bitfinex","BTCUSD",1747901617537,1.07652004,110980.0,110970.0,1.78793805]
["bitfinex","BTCUSD",1747901617751,1.25673269,110980.0,110970.0,1.78793805]
["bitfinex","BTCUSD",1747901617957,1.0675099,110980.0,110970.0,1.7789271]
["bitfinex","BTCUSD",1747901618183,1.07651996,110980.0,110970.0,1.7789271]
["bitfinex","BTCUSD",1747901619024,1.0,110980.0,110970.0,1.88301351]
["bitfinex","BTCUSD",1747901619707,1.0578,110980.0,110970.0,1.88301351]
["bitfinex","BTCUSD",1747901619921,1.0668099,110980.0,110970.0,1.88301351]
["bitfinex","BTCUSD",1747901620584,1.0578,110980.0,110970.0,1.88301351]
["bitfinex","BTCUSD",1747901624497,1.0668099,110980.0,110970.0,1.88301351]
["bitfinex","BTCUSD",1747901627950,1.0668099,110980.0,110970.0,1.66344572]
["bitfinex","BTCUSD",1747901627951,1.0578,110980.0,110970.0,1.66344572]
["bitfinex","BTCUSD",1747901630550,1.06680998,110980.0,110970.0,1.66344572]
["bitfinex","BTCUSD",1747901630768,1.24702263,110980.0,110970.0,1.92459485]
["bitfinex","BTCUSD",1747901631005,1.25603334,110980.0,110970.0,0.14289221]
["bitfinex","BTCUSD",1747901631207,1.52619334,110980.0,110970.0,0.48289221]
["bitfinex","BTCUSD",1747901632805,1.25603285,110980.0,110970.0,0.85884357]
["bitfinex","BTCUSD",1747901633001,1.06681014,110980.0,110970.0,0.86785444]
["bitfinex","BTCUSD",1747901633197,1.25603261,110980.0,110970.0,0.86785444]
["bitfinex","BTCUSD",1747901633497,1.26504283,110980.0,110970.0,0.86785444]
["bitfinex","BTCUSD",1747901634196,1.26504283,110980.0,110970.0,0.86785452]
["bitfinex","BTCUSD",1747901635267,1.27405321,110980.0,110970.0,0.85884357]
["bitfinex","BTCUSD",1747901635473,1.27405321,110980.0,110970.0,1.1380146]
["bitfinex","BTCUSD",1747901635691,1.26504283,110980.0,110970.0,1.1332646]
["bitfinex","BTCUSD",1747901635904,1.27405321,110980.0,110970.0,0.65584221]
["bitfinex","BTCUSD",1747901636154,1.26504372,110980.0,110970.0,1.29812221]
["bitfinex","BTCUSD",1747901636363,1.2560335,110980.0,110970.0,0.47814221]
["bitfinex","BTCUSD",1747901636572,1.2560335,110980.0,110970.0,0.90878221]
["bitfinex","BTCUSD",1747901637373,1.2560335,110980.0,110970.0,0.90778221]
["bitfinex","BTCUSD",1747901637577,1.60672868,110980.0,110970.0,0.13614221]
["bitfinex","BTCUSD",1747901637740,1.60772868,110980.0,110970.0,0.13614221]
["bitfinex","BTCUSD",1747901637941,1.60772868,110980.0,110970.0,0.47614221]
["bitfinex","BTCUSD",1747901638388,1.60872868,110980.0,110970.0,0.47614221]
["bitfinex","BTCUSD",1747901638609,1.60772868,110980.0,110970.0,0.47614221]
["bitfinex","BTCUSD",1747901638819,1.61072868,110980.0,110970.0,0.47614221]
["bitfinex","BTCUSD",1747901639846,1.60972868,110980.0,110970.0,0.47614221]
["bitfinex","BTCUSD",1747901640060,1.25302312,110980.0,110970.0,0.47614221]
["bitfinex","BTCUSD",1747901640266,1.52318312,110980.0,110970.0,0.68875421]
["bitfinex","BTCUSD",1747901642046,1.25302312,110980.0,110970.0,0.68875421]
["bitfinex","BTCUSD",1747901642285,1.52318312,110980.0,110970.0,0.68875421]
["bitfinex","BTCUSD",1747901642520,1.52318312,110980.0,110970.0,0.47614221]
["bitfinex","BTCUSD",1747901642718,1.52318312,110980.0,110970.0,0.66813321]
["bitfinex","BTCUSD",1747901644508,1.52318312,110980.0,110970.0,0.47614221]
["bitfinex","BTCUSD",1747901645658,1.70225019,110980.0,110970.0,0.47614221]
["bitfinex","BTCUSD",1747901646819,1.61272868,110980.0,110970.0,0.47614221]
["bitfinex","BTCUSD",1747901647242,1.61272868,110980.0,110970.0,0.13614221]
["bitfinex","BTCUSD",1747901654380,0.25766907,110960.0,110950.0,0.38908]
["bitfinex","BTCUSD",1747901654585,0.26669926,110950.0,110940.0,0.98436]
["bitfinex","BTCUSD",1747901654785,0.25768717,110950.0,110940.0,0.00213729]
["bitfinex","BTCUSD",1747901655001,0.25768717,110950.0,110940.0,0.34213729]
["bitfinex","BTCUSD",1747901655189,0.25768717,110950.0,110940.0,0.35056296]
["bitfinex","BTCUSD",1747901655416,0.24867435,110950.0,110940.0,0.01056296]
["bitfinex","BTCUSD",1747901655775,0.24867435,110950.0,110940.0,0.35056296]
["bitfinex","BTCUSD",1747901657835,0.40813186,110950.0,110940.0,0.01056296]
["bitfinex","BTCUSD",1747901658744,0.40813186,110950.0,110940.0,0.01156296]
["bitfinex","BTCUSD",1747901659706,0.33821991,110950.0,110940.0,0.01156296]
["bitfinex","BTCUSD",1747901660395,0.33821991,110950.0,110940.0,0.00313729]
["bitfinex","BTCUSD",1747901661056,0.33821991,110950.0,110940.0,0.00213729]
["bitfinex","BTCUSD",1747901661498,0.34021991,110950.0,110940.0,0.00213729]
["bitfinex","BTCUSD",1747901661722,0.34221991,110950.0,110940.0,0.00213729]
["bitfinex","BTCUSD",1747901665328,0.61245991,110950.0,110940.0,0.00213729]
["bitfinex","BTCUSD",1747901666274,0.34221991,110950.0,110940.0,0.00213729]
["bitfinex","BTCUSD",1747901666553,0.21129943,110950.0,110940.0,1.45595929]
["bitfinex","BTCUSD",1747901666732,0.21129919,110950.0,110940.0,2.06746329]
["bitfinex","BTCUSD",1747901666941,0.22031209,110950.0,110940.0,1.94132229]
["bitfinex","BTCUSD",1747901667143,0.22932515,110950.0,110940.0,1.94132229]
["bitfinex","BTCUSD",1747901667358,0.22932515,110950.0,110940.0,1.92137129]
["bitfinex","BTCUSD",1747901667808,0.22932515,110950.0,110940.0,1.03219729]
["bitfinex","BTCUSD",1747901668035,0.22031209,110950.0,110940.0,1.03219729]
["bitfinex","BTCUSD",1747901670410,0.22031209,110950.0,110940.0,0.61641229]
["bitfinex","BTCUSD",1747901670642,0.26839999,110950.0,110940.0,0.46300229]
["bitfinex","BTCUSD",1747901674162,0.25037435,110950.0,110940.0,0.71401729]
["bitfinex","BTCUSD",1747901674380,0.25037435,110950.0,110940.0,0.34213729]
["bitfinex","BTCUSD",1747901674568,0.24136137,110950.0,110940.0,0.71401729]
["bitfinex","BTCUSD",1747901675572,0.24136137,110950.0,110940.0,0.34213729]
["bitfinex","BTCUSD",1747901677989,0.24136137,110950.0,110940.0,1.38466629]
["bitfinex","BTCUSD",1747901678197,0.24020031,110950.0,110940.0,1.38466629]
["bitfinex","BTCUSD",1747901678397,0.20228677,110950.0,110940.0,1.38466629]
["bitfinex","BTCUSD",1747901678606,0.21129934,110950.0,110940.0,1.38466629]
["bitfinex","BTCUSD",1747901678822,0.2203124,110950.0,110940.0,1.38466629]
["bitfinex","BTCUSD",1747901679271,0.21129934,110950.0,110940.0,1.38466629]
["bitfinex","BTCUSD",1747901679495,0.22031232,110950.0,110940.0,1.38466629]
["bitfinex","BTCUSD",1747901680602,0.22031232,110950.0,110940.0,1.35196629]
["bitfinex","BTCUSD",1747901681041,0.22031232,110950.0,110940.0,1.15985329]
["bitfinex","BTCUSD",1747901681272,0.22932538,110950.0,110940.0,1.15985329]
["bitfinex","BTCUSD",1747901681466,0.22031232,110950.0,110940.0,1.15985329]
["bitfinex","BTCUSD",1747901681676,0.22932538,110950.0,110940.0,1.15985329]
["bitfinex","BTCUSD",1747901682155,0.21129926,110950.0,110940.0,1.15985329]
["bitfinex","BTCUSD",1747901682370,0.22031224,110950.0,110940.0,1.15985329]
["bitfinex","BTCUSD",1747901682589,0.19327378,110950.0,110940.0,1.15985329]
["bitfinex","BTCUSD",1747901682828,0.18426137,110950.0,110940.0,1.51651753]
["bitfinex","BTCUSD",1747901683315,0.20228636,110950.0,110940.0,1.28841273]
["bitfinex","BTCUSD",1747901683531,0.20028636,110950.0,110940.0,1.28841273]
["bitfinex","BTCUSD",1747901684412,0.18026137,110950.0,110940.0,1.46869035]
["bitfinex","BTCUSD",1747901684618,0.18927378,110950.0,110940.0,1.46869035]
["bitfinex","BTCUSD",1747901684871,0.19828628,110950.0,110940.0,1.29942653]
["bitfinex","BTCUSD",1747901685055,0.19828628,110950.0,110940.0,1.29041273]
["bitfinex","BTCUSD",1747901685260,0.20729894,110950.0,110940.0,1.28139885]
["bitfinex","BTCUSD",1747901685444,0.20729894,110950.0,110940.0,1.26041273]
["bitfinex","BTCUSD",1747901685846,0.20729894,110950.0,110940.0,1.27142653]
["bitfinex","BTCUSD",1747901687358,0.20729886,110950.0,110940.0,1.45170415]
["bitfinex","BTCUSD",1747901687476,0.22532442,110950.0,110940.0,1.25339885]
["bitfinex","BTCUSD",1747901687677,0.22532442,110950.0,110940.0,1.26241273]
["bitfinex","BTCUSD",1747901687678,0.27361152,110950.0,110940.0,1.26241273]
["bitfinex","BTCUSD",1747901688291,0.27361152,110950.0,110940.0,1.27142653]
["bitfinex","BTCUSD",1747901688493,0.27361152,110950.0,110940.0,1.26241273]
["bitfinex","BTCUSD",1747901688685,0.27361152,110950.0,110940.0,1.25339885]
["bitfinex","BTCUSD",1747901689135,0.28262434,110950.0,110940.0,1.25339885]
["bitfinex","BTCUSD",1747901690308,0.28262434,110950.0,110940.0,1.62523885]
["bitfinex","BTCUSD",1747901690773,0.27361152,110950.0,110940.0,1.62523885]
["bitfinex","BTCUSD",1747901690994,0.28262434,110950.0,110940.0,1.62523885]
["bitfinex","BTCUSD",1747901691415,0.25452434,110950.0,110940.0,1.62523885]
["bitfinex","BTCUSD",1747901691998,0.21631152,110950.0,110940.0,1.62523885]
["bitfinex","BTCUSD",1747901692213,0.22532434,110950.0,110940.0,1.62523885]
["bitfinex","BTCUSD",1747901692467,0.18927378,110950.0,110940.0,1.81453035]
["bitfinex","BTCUSD",1747901692593,0.19828636,110950.0,110940.0,1.85227685]
["bitfinex","BTCUSD",1747901692789,0.18927378,110950.0,110940.0,1.69943098]
["bitfinex","BTCUSD",1747901692998,0.20729902,110950.0,110940.0,1.51013956]
["bitfinex","BTCUSD",1747901693218,0.19828628,110950.0,110940.0,1.51013956]
["bitfinex","BTCUSD",1747901693443,0.18026137,110950.0,110940.0,1.72883098]
["bitfinex","BTCUSD",1747901693659,0.18927387,110950.0,110940.0,1.76554469]
["bitfinex","BTCUSD",1747901693865,0.18927387,110950.0,110940.0,1.75653098]
["bitfinex","BTCUSD",1747901694073,0.18927387,110950.0,110940.0,1.70844469]
["bitfinex","BTCUSD",1747901694309,0.18927378,110950.0,110940.0,1.71745816]
["bitfinex","BTCUSD",1747901694510,0.19828628,110950.0,110940.0,1.70844469]
["bitfinex","BTCUSD",1747901694716,0.19828628,110950.0,110940.0,2.06647187]
["bitfinex","BTCUSD",1747901694947,0.20729886,110950.0,110940.0,2.05745832]
["bitfinex","BTCUSD",1747901695205,0.20729886,110950.0,110940.0,2.06647187]
["bitfinex","BTCUSD",1747901695413,0.20729886,110950.0,110940.0,2.05745832]
["bitfinex","BTCUSD",1747901696266,0.20729886,110950.0,110940.0,2.04844469]
["bitfinex","BTCUSD",1747901696471,0.20729886,110950.0,110940.0,2.05745832]
["bitfinex","BTCUSD",1747901696675,0.2163116,110950.0,110940.0,2.02140669]
["bitfinex","BTCUSD",1747901696927,0.2163116,110950.0,110940.0,2.01239298]
["bitfinex","BTCUSD",1747901697213,0.20729886,110950.0,110940.0,2.02140669]
["bitfinex","BTCUSD",1747901697403,0.18927378,110950.0,110940.0,2.03042032]
["bitfinex","BTCUSD",1747901697656,0.18927378,110950.0,110940.0,2.03943387]
["bitfinex","BTCUSD",1747901697878,0.18927378,110950.0,110940.0,2.02140669]
["bitfinex","BTCUSD",1747901698098,0.20729894,110950.0,110940.0,2.03042032]
["bitfinex","BTCUSD",1747901698321,0.20729894,110950.0,110940.0,2.02140669]
["bitfinex","BTCUSD",1747901699001,0.58065644,110970.0,110950.0,0.56838709]
["bitfinex","BTCUSD",1747901699002,0.25626574,110970.0,110950.0,0.56838709]
["bitfinex","BTCUSD",1747901699217,0.02903359,110970.0,110960.0,2.44384056]
["bitfinex","BTCUSD",1747901699440,0.26966248,110970.0,110960.0,0.745355]
["bitfinex","BTCUSD",1747901699667,0.26065153,110970.0,110960.0,0.686719]
["bitfinex","BTCUSD",1747901699882,0.26065153,110970.0,110960.0,0.34]
["bitfinex","BTCUSD",1747901700093,0.26065153,110970.0,110960.0,0.71176]
["bitfinex","BTCUSD",1747901700307,0.26065153,110970.0,110960.0,0.14444214]
["bitfinex","BTCUSD",1747901700527,0.2496573,110960.0,110950.0,0.398797]
["bitfinex","BTCUSD",1747901700767,0.25866931,110960.0,110950.0,1.131538]
["bitfinex","BTCUSD",1747901701015,0.25866931,110960.0,110950.0,1.14055106]
["bitfinex","BTCUSD",1747901701276,0.25866931,110960.0,110950.0,1.33883823]
["bitfinex","BTCUSD",1747901701611,0.25866931,110960.0,110950.0,1.33883831]
["bitfinex","BTCUSD",1747901702088,0.25966931,110960.0,110950.0,1.33883831]
["bitfinex","BTCUSD",1747901702309,0.25966931,110960.0,110950.0,1.68785105]
["bitfinex","BTCUSD",1747901702857,0.07041176,110960.0,110950.0,1.69686355]
["bitfinex","BTCUSD",1747901703063,0.25966841,110960.0,110950.0,1.69686355]
["bitfinex","BTCUSD",1747901703271,0.26868034,110960.0,110950.0,1.69686355]
["bitfinex","BTCUSD",1747901703489,0.27769243,110960.0,110950.0,1.29013633]
["bitfinex","BTCUSD",1747901703707,0.27769308,110960.0,110950.0,1.20273633]
["bitfinex","BTCUSD",1747901703915,0.27769308,110960.0,110950.0,0.80654133]
["bitfinex","BTCUSD",1747901704125,0.25966939,110960.0,110950.0,0.820477]
["bitfinex","BTCUSD",1747901704775,0.25966939,110960.0,110950.0,1.00975143]
["bitfinex","BTCUSD",1747901704978,0.26868164,110960.0,110950.0,0.448717]
["bitfinex","BTCUSD",1747901705276,0.26868164,110960.0,110950.0,0.820437]
["bitfinex","BTCUSD",1747901705481,0.26868164,110960.0,110950.0,0.82945006]
["bitfinex","BTCUSD",1747901705863,0.26868164,110960.0,110950.0,0.83846304]
["bitfinex","BTCUSD",1747901706063,0.26868164,110960.0,110950.0,0.820437]
["bitfinex","BTCUSD",1747901706298,0.26868164,110960.0,110950.0,0.480437]
["bitfinex","BTCUSD",1747901706519,0.25065738,110960.0,110950.0,0.480437]
["bitfinex","BTCUSD",1747901706723,0.25065738,110960.0,110950.0,0.820437]
["bitfinex","BTCUSD",1747901706939,0.25065738,110960.0,110950.0,0.480437]
["bitfinex","BTCUSD",1747901707155,0.25065738,110960.0,110950.0,0.820437]
["bitfinex","BTCUSD",1747901707595,0.25065738,110960.0,110950.0,0.71172]
["bitfinex","BTCUSD",1747901708284,0.25065738,110960.0,110950.0,0.815111]
["bitfinex","BTCUSD",1747901708965,0.25966899,110960.0,110950.0,0.815111]
["bitfinex","BTCUSD",1747901709202,0.27769276,110960.0,110950.0,0.815111]
["bitfinex","BTCUSD",1747901709438,0.26868116,110960.0,110950.0,0.815111]
["bitfinex","BTCUSD",1747901710327,0.26868116,110960.0,110950.0,0.99537237]
["bitfinex","BTCUSD",1747901710530,0.26868116,110960.0,110950.0,1.00438535]
["bitfinex","BTCUSD",1747901710750,0.26868059,110960.0,110950.0,1.01339809]
["bitfinex","BTCUSD",1747901711097,0.27769276,110960.0,110950.0,1.01339817]
["bitfinex","BTCUSD",1747901711517,0.27769276,110960.0,110950.0,1.02241091]
["bitfinex","BTCUSD",1747901711721,0.26868059,110960.0,110950.0,1.02241091]
["bitfinex","BTCUSD",1747901711924,0.27769276,110960.0,110950.0,1.02241091]
["bitfinex","BTCUSD",1747901712247,0.28670501,110960.0,110950.0,1.01339825]
["bitfinex","BTCUSD",1747901712434,0.27769341,110960.0,110950.0,1.00438535]
["bitfinex","BTCUSD",1747901713063,0.27769341,110960.0,110950.0,0.99537237]
["bitfinex","BTCUSD",1747901713271,0.27769341,110960.0,110950.0,1.00438543]
["bitfinex","BTCUSD",1747901713468,0.27769341,110960.0,110950.0,1.02241131]
["bitfinex","BTCUSD",1747901713674,0.001,110960.0,110950.0,0.81536211]
["bitfinex","BTCUSD",1747901713874,0.001,110960.0,110950.0,1.48249067]
["bitfinex","BTCUSD",1747901714900,0.002,110970.0,110960.0,0.54728091]
["bitfinex","BTCUSD",1747901715102,0.002,110970.0,110960.0,3.71752632]
["bitfinex","BTCUSD",1747901715510,1.0,110980.0,110970.0,0.57576223]
["bitfinex","BTCUSD",1747901715685,1.0,110980.0,110970.0,3.94100679]
["bitfinex","BTCUSD",1747901715908,1.18922255,110980.0,110970.0,3.92298481]
["bitfinex","BTCUSD",1747901716115,1.01801996,110980.0,110970.0,1.82901199]
["bitfinex","BTCUSD",1747901716323,1.01801996,110980.0,110970.0,1.55877199]
["bitfinex","BTCUSD",1747901716526,1.27505386,110980.0,110970.0,1.40788053]
["bitfinex","BTCUSD",1747901716733,1.27505386,110980.0,110970.0,1.41689164]
["bitfinex","BTCUSD",1747901716962,1.27505386,110980.0,110970.0,1.36086753]
["bitfinex","BTCUSD",1747901717162,1.25703366,110980.0,110970.0,1.162616]
["bitfinex","BTCUSD",1747901717392,1.25703366,110980.0,110970.0,0.892376]
["bitfinex","BTCUSD",1747901717541,1.25703366,110980.0,110970.0,0.520656]
["bitfinex","BTCUSD",1747901717735,1.24802328,110980.0,110970.0,0.892376]
["bitfinex","BTCUSD",1747901718371,1.24802328,110980.0,110970.0,0.90138744]
["bitfinex","BTCUSD",1747901718914,1.24802328,110980.0,110970.0,0.892376]
["bitfinex","BTCUSD",1747901719710,1.24802328,110980.0,110970.0,0.90138736]
["bitfinex","BTCUSD",1747901719922,1.24802328,110980.0,110970.0,1.08161625]
["bitfinex","BTCUSD",1747901720133,1.24802328,110980.0,110970.0,1.09062753]
["bitfinex","BTCUSD",1747901720334,1.24802328,110980.0,110970.0,1.09066753]
["bitfinex","BTCUSD",1747901720510,1.24802328,110980.0,110970.0,1.08165625]
["bitfinex","BTCUSD",1747901721128,1.24802328,110980.0,110970.0,1.09066753]
["bitfinex","BTCUSD",1747901721595,1.24802328,110980.0,110970.0,1.08165625]
["bitfinex","BTCUSD",1747901721791,1.24802328,110980.0,110970.0,0.90142736]
["bitfinex","BTCUSD",1747901722195,1.24802328,110980.0,110970.0,1.07264489]
["bitfinex","BTCUSD",1747901722401,1.24802328,110980.0,110970.0,1.01956]
["bitfinex","BTCUSD",1747901722605,1.24802328,110980.0,110970.0,0.71176]
["bitfinex","BTCUSD",1747901722811,1.33754479,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1747901723020,1.60774479,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1747901723236,1.69729035,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1747901723489,1.60776884,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1747901724127,1.60976884,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1747901724592,1.61176884,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1747901727063,1.52222328,110980.0,110970.0,4e-05]
["bitfinex","BTCUSD",1747901727321,1.26103366,110980.0,110970.0,1.064378]
["bitfinex","BTCUSD",1747901727582,1.26103317,110980.0,110970.0,1.25361817]
["bitfinex","BTCUSD",1747901727810,1.2700438,110980.0,110970.0,1.064378]
["bitfinex","BTCUSD",1747901728018,1.2680438,110980.0,110970.0,1.064378]
["bitfinex","BTCUSD",1747901728227,1.2680438,110980.0,110970.0,1.07338944]
["bitfinex","BTCUSD",1747901728443,1.2660438,110980.0,110970.0,1.07338944]
["bitfinex","BTCUSD",1747901728656,1.2670438,110980.0,110970.0,1.07338944]
["bitfinex","BTCUSD",1747901728859,1.2670438,110980.0,110970.0,1.064378]
["bitfinex","BTCUSD",1747901730207,1.2670438,110980.0,110970.0,1.45361825]
["bitfinex","BTCUSD",1747901730429,1.2670438,110980.0,110970.0,1.264378]
["bitfinex","BTCUSD",1747901730653,1.2670438,110980.0,110970.0,1.27338944]
["bitfinex","BTCUSD",1747901731079,1.2670438,110980.0,110970.0,1.264378]
["bitfinex","BTCUSD",1747901731298,1.23574372,110980.0,110970.0,1.45361817]
["bitfinex","BTCUSD",1747901731512,1.24475435,110980.0,110970.0,1.45361825]
["bitfinex","BTCUSD",1747901731940,1.24475435,110980.0,110970.0,1.45361833]
["bitfinex","BTCUSD",1747901732155,1.24475435,110980.0,110970.0,1.46262969]
["bitfinex","BTCUSD",1747901732333,1.21725435,110980.0,110970.0,1.46262969]
["bitfinex","BTCUSD",1747901732553,1.19923317,110980.0,110970.0,1.4716408]
["bitfinex","BTCUSD",1747901732760,1.19923285,110980.0,110970.0,1.59218636]
["bitfinex","BTCUSD",1747901732913,1.20824315,110980.0,110970.0,1.60119731]
["bitfinex","BTCUSD",1747901733319,1.001,110980.0,110970.0,1.63960818]
["bitfinex","BTCUSD",1747901735148,1.001,110980.0,110970.0,1.64160818]
["bitfinex","BTCUSD",1747901735398,1.0,110980.0,110970.0,1.64160818]
["bitfinex","BTCUSD",1747901735827,1.0,110980.0,110970.0,1.64260818]
["bitfinex","BTCUSD",1747901737355,1.0090099,110980.0,110970.0,1.61320818]
["bitfinex","BTCUSD",1747901737510,1.0,110980.0,110970.0,1.61320818]
["bitfinex","BTCUSD",1747901738291,1.0,110980.0,110970.0,1.58220818]
["bitfinex","BTCUSD",1747901739627,1.0,110980.0,110970.0,1.61240818]
["bitfinex","BTCUSD",1747901740464,1.0,110980.0,110970.0,1.85236818]
["bitfinex","BTCUSD",1747901741364,1.0,110980.0,110970.0,1.88106818]
["bitfinex","BTCUSD",1747901742777,1.0,110980.0,110970.0,1.85236818]
["bitfinex","BTCUSD",1747901751181,1.25743301,110980.0,110970.0,1.55517525]
["bitfinex","BTCUSD",1747901751410,1.25743301,110980.0,110970.0,1.84331748]
["bitfinex","BTCUSD",1747901751625,1.25743293,110980.0,110970.0,1.23319699]
["bitfinex","BTCUSD",1747901751803,1.25743293,110980.0,110970.0,2.21863699]
["bitfinex","BTCUSD",1747901752032,1.25743301,110980.0,110970.0,1.87863699]
["bitfinex","BTCUSD",1747901752208,1.25743301,110980.0,110970.0,2.22764786]
["bitfinex","BTCUSD",1747901752408,1.24842271,110980.0,110970.0,2.22764786]
["bitfinex","BTCUSD",1747901752634,1.26644388,110980.0,110970.0,1.267378]
["bitfinex","BTCUSD",1747901752830,1.26644388,110980.0,110970.0,0.574082]
["bitfinex","BTCUSD",1747901753047,1.26644388,110980.0,110970.0,0.95489344]
["bitfinex","BTCUSD",1747901753257,1.26644388,110980.0,110970.0,1.29489344]
["bitfinex","BTCUSD",1747901753605,1.26644388,110980.0,110970.0,1.285882]
["bitfinex","BTCUSD",1747901756152,1.26644388,110980.0,110970.0,4.176182]
["bitfinex","BTCUSD",1747901756961,1.25743325,110980.0,110970.0,4.35641089]
["bitfinex","BTCUSD",1747901757184,1.2664438,110980.0,110970.0,4.18519344]
["bitfinex","BTCUSD",1747901757394,1.25743285,110980.0,110970.0,4.176182]
["bitfinex","BTCUSD",1747901757593,1.27545395,110980.0,110970.0,4.18519344]
["bitfinex","BTCUSD",1747901757798,1.27545387,110980.0,110970.0,4.18519344]
["bitfinex","BTCUSD",1747901758047,1.25743285,110980.0,110970.0,4.37443353]
["bitfinex","BTCUSD",1747901758475,1.0,110980.0,110970.0,4.46397909]
["bitfinex","BTCUSD",1747901758847,1.0,110980.0,110970.0,4.51220107]
["bitfinex","BTCUSD",1747901759590,1.0,110980.0,110970.0,4.53731179]
["bitfinex","BTCUSD",1747901762874,1.0,110980.0,110970.0,4.58185264]
["bitfinex","BTCUSD",1747901763309,1.0,110980.0,110970.0,4.94229264]
["bitfinex","BTCUSD",1747901763517,0.38633587,110980.0,110970.0,4.94229264]
["bitfinex","BTCUSD",1747901763730,0.38633587,110980.0,110970.0,4.91718192]
["bitfinex","BTCUSD",1747901766242,0.077815,111010.0,111000.0,0.36702604]
["bitfinex","BTCUSD",1747901766448,0.0598,111010.0,111000.0,4.27523222]
["bitfinex","BTCUSD",1747901766595,0.07781517,111010.0,111000.0,3.94679622]
["bitfinex","BTCUSD",1747901767026,0.25797911,111010.0,111000.0,3.85154822]
["bitfinex","BTCUSD",1747901767225,0.25797911,111010.0,111000.0,3.84253978]
["bitfinex","BTCUSD",1747901767590,0.27650337,111010.0,111000.0,3.21229838]
["bitfinex","BTCUSD",1747901767799,0.27950337,111010.0,111000.0,3.0379219]
["bitfinex","BTCUSD",1747901768211,0.27950337,111010.0,111000.0,3.02891338]
["bitfinex","BTCUSD",1747901768625,0.28250337,111010.0,111000.0,3.02991338]
["bitfinex","BTCUSD",1747901769628,0.28250337,111010.0,111000.0,3.36991338]
["bitfinex","BTCUSD",1747901770988,0.28250337,111010.0,111000.0,3.3518961]
["bitfinex","BTCUSD",1747901771188,0.2644882,111010.0,111000.0,0.70136]
["bitfinex","BTCUSD",1747901771400,0.06630844,111010.0,111000.0,1.618045]
["bitfinex","BTCUSD",1747901771631,0.06630844,111010.0,111000.0,1.54303678]
["bitfinex","BTCUSD",1747901771632,0.08432361,111010.0,111000.0,1.54303678]
["bitfinex","BTCUSD",1747901771887,0.09333123,111010.0,111000.0,1.54303678]
["bitfinex","BTCUSD",1747901772098,0.28250312,111010.0,111000.0,1.54303678]
["bitfinex","BTCUSD",1747901772522,0.09333123,111010.0,111000.0,1.54303678]
["bitfinex","BTCUSD",1747901772977,0.09033123,111010.0,111000.0,1.54203678]
["bitfinex","BTCUSD",1747901773234,0.25848828,111010.0,111000.0,1.78314818]
["bitfinex","BTCUSD",1747901773464,0.25848828,111010.0,111000.0,1.79315702]
["bitfinex","BTCUSD",1747901773683,0.25848828,111010.0,111000.0,1.79515702]
["bitfinex","BTCUSD",1747901774117,0.25848828,111010.0,111000.0,1.8041657]
["bitfinex","BTCUSD",1747901774763,0.25848828,111010.0,111000.0,1.80416578]
["bitfinex","BTCUSD",1747901774987,0.25848828,111010.0,111000.0,1.52503702]
["bitfinex","BTCUSD",1747901775208,0.25848828,111010.0,111000.0,1.53404578]
["bitfinex","BTCUSD",1747901775676,0.00250844,111010.0,111000.0,1.55206274]
["bitfinex","BTCUSD",1747901776119,0.00250844,111010.0,111000.0,1.58006274]
["bitfinex","BTCUSD",1747901776560,0.00250844,111010.0,111000.0,1.68414915]
["bitfinex","BTCUSD",1747901777009,0.00250844,111010.0,111000.0,1.6416083]
["bitfinex","BTCUSD",1747901777246,0.00250844,111010.0,111000.0,1.65614915]
["bitfinex","BTCUSD",1747901777469,0.00250844,111010.0,111000.0,1.65618915]
["bitfinex","BTCUSD",1747901777901,0.00250844,111010.0,111000.0,1.6416483]
["bitfinex","BTCUSD",1747901778334,0.00246844,111010.0,111000.0,1.6416483]
["bitfinex","BTCUSD",1747901778750,0.06056844,111010.0,111000.0,1.6416483]
["bitfinex","BTCUSD",1747901778985,0.07858385,111010.0,111000.0,1.63264002]
["bitfinex","BTCUSD",1747901779229,0.09659983,111010.0,111000.0,1.90272002]
["bitfinex","BTCUSD",1747901779433,0.09659975,111010.0,111000.0,1.91172846]
["bitfinex","BTCUSD",1747901780235,0.08759172,111010.0,111000.0,1.91172846]
["bitfinex","BTCUSD",1747901780451,0.09659975,111010.0,111000.0,1.91172846]
["bitfinex","BTCUSD",1747901780921,0.08759172,111010.0,111000.0,1.91172846]
["bitfinex","BTCUSD",1747901781138,0.09659975,111010.0,111000.0,1.91172846]
["bitfinex","BTCUSD",1747901781804,0.09659975,111010.0,111000.0,1.26988846]
["bitfinex","BTCUSD",1747901782034,0.25874828,111010.0,111000.0,0.7034]
["bitfinex","BTCUSD",1747901782268,0.25874828,111010.0,111000.0,0.3634]
["bitfinex","BTCUSD",1747901782475,0.25874828,111010.0,111000.0,0.7034]
["bitfinex","BTCUSD",1747901782693,0.25874828,111010.0,111000.0,0.7024]
["bitfinex","BTCUSD",1747901783138,0.25974828,111010.0,111000.0,0.7024]
["bitfinex","BTCUSD",1747901783577,0.25974828,111010.0,111000.0,0.7004]
["bitfinex","BTCUSD",1747901783793,0.8811767,111010.0,111000.0,0.7004]
["bitfinex","BTCUSD",1747901784012,0.61937384,111010.0,111000.0,0.7004]
["bitfinex","BTCUSD",1747901784225,0.8811767,111010.0,111000.0,0.7004]
["bitfinex","BTCUSD",1747901784948,0.61937384,111010.0,111000.0,0.7004]
["bitfinex","BTCUSD",1747901786246,0.61937384,111010.0,111000.0,0.3604]
["bitfinex","BTCUSD",1747901786685,0.8811767,111010.0,111000.0,0.3604]
["bitfinex","BTCUSD",1747901786910,0.61937384,111010.0,111000.0,0.3604]
["bitfinex","BTCUSD",1747901787619,0.8811767,111010.0,111000.0,0.3604]
["bitfinex","BTCUSD",1747901787840,0.61937384,111010.0,111000.0,0.3604]
["bitfinex","BTCUSD",1747901788047,0.8811767,111010.0,111000.0,0.3604]
["bitfinex","BTCUSD",1747901788566,0.8811767,111010.0,111000.0,4e-05]
["bitfinex","BTCUSD",1747901789382,0.89471755,111010.0,111000.0,4e-05]
["bitfinex","BTCUSD",1747901789583,0.98423906,111010.0,111000.0,4e-05]
["bitfinex","BTCUSD",1747901789806,0.98823906,111010.0,111000.0,0.00104]
["bitfinex","BTCUSD",1747901790016,0.98423906,111010.0,111000.0,4e-05]
["bitfinex","BTCUSD",1747901790223,0.98723906,111010.0,111000.0,4e-05]
["bitfinex","BTCUSD",1747901790429,0.99223906,111010.0,111000.0,0.00104]
["bitfinex","BTCUSD",1747901790820,0.98923906,111010.0,111000.0,0.00104]
["bitfinex","BTCUSD",1747901791023,0.99423906,111010.0,111000.0,0.00204]
["bitfinex","BTCUSD",1747901791273,0.90471755,111010.0,111000.0,0.00204]
["bitfinex","BTCUSD",1747901791693,0.89971755,111010.0,111000.0,0.00104]
["bitfinex","BTCUSD",1747901792539,0.90571755,111010.0,111000.0,0.00204]
["bitfinex","BTCUSD",1747901792750,0.90071755,111010.0,111000.0,0.00104]
["bitfinex","BTCUSD",1747901793164,0.90071755,111010.0,111000.0,0.00204]
["bitfinex","BTCUSD",1747901793369,0.90671755,111010.0,111000.0,0.00204]
["bitfinex","BTCUSD",1747901794030,0.64491469,111010.0,111000.0,0.00204]
["bitfinex","BTCUSD",1747901794254,0.90671755,111010.0,111000.0,0.00204]
["bitfinex","BTCUSD",1747901794463,0.64491469,111010.0,111000.0,0.00204]
["bitfinex","BTCUSD",1747901794899,0.90671755,111010.0,111000.0,0.00204]
["bitfinex","BTCUSD",1747901796278,0.99623906,111010.0,111000.0,0.00204]
["bitfinex","BTCUSD",1747901796687,0.7344362,111010.0,111000.0,0.00204]
["bitfinex","BTCUSD",1747901796889,0.99623906,111010.0,111000.0,0.00204]
["bitfinex","BTCUSD",1747901797086,0.72615906,111010.0,111000.0,0.00204]
["bitfinex","BTCUSD",1747901797332,0.90679755,111010.0,111000.0,0.00204]
["bitfinex","BTCUSD",1747901798993,0.63663755,111010.0,111000.0,0.00204]
["bitfinex","BTCUSD",1747901799206,0.8922567,111010.0,111000.0,0.00204]
["bitfinex","BTCUSD",1747901801217,0.63045384,111010.0,111000.0,0.00204]
["bitfinex","BTCUSD",1747901801440,0.36029384,111010.0,111000.0,0.00204]
["bitfinex","BTCUSD",1747901801662,0.6220967,111010.0,111000.0,0.00204]
["bitfinex","BTCUSD",1747901803620,0.36029384,111010.0,111000.0,0.00204]
["bitfinex","BTCUSD",1747901804060,0.63045384,111010.0,111000.0,0.00204]
["bitfinex","BTCUSD",1747901804266,0.21264828,111010.0,111000.0,0.00204]
["bitfinex","BTCUSD",1747901804485,0.27434828,111010.0,111000.0,0.00204]
["bitfinex","BTCUSD",1747901805133,0.26834828,111010.0,111000.0,0.00104]
["bitfinex","BTCUSD",1747901805560,0.23994828,111010.0,111000.0,0.00104]
["bitfinex","BTCUSD",1747901806690,0.23394828,111010.0,111000.0,1.091313]
["bitfinex","BTCUSD",1747901807127,0.23794828,111010.0,111000.0,1.092313]
["bitfinex","BTCUSD",1747901808258,0.23794828,111010.0,111000.0,0.798332]
["bitfinex","BTCUSD",1747901808489,0.26884828,111010.0,111000.0,0.708492]
["bitfinex","BTCUSD",1747901808710,0.26884828,111010.0,111000.0,0.34104]
["bitfinex","BTCUSD",1747901810681,0.23794828,111010.0,111000.0,0.34104]
["bitfinex","BTCUSD",1747901810895,0.23794828,111010.0,111000.0,1.096655]
["bitfinex","BTCUSD",1747901811108,0.21665647,111010.0,111000.0,1.127255]
["bitfinex","BTCUSD",1747901811327,0.21665647,111010.0,111000.0,1.096655]
["bitfinex","BTCUSD",1747901811563,0.2076486,111010.0,111000.0,1.096655]
["bitfinex","BTCUSD",1747901811819,0.19864057,111010.0,111000.0,0.922014]
["bitfinex","BTCUSD",1747901812910,0.00946844,111010.0,111000.0,0.981214]
["bitfinex","BTCUSD",1747901813133,0.00946844,111010.0,111000.0,1.27796578]
["bitfinex","BTCUSD",1747901813585,0.0184759,111010.0,111000.0,1.27796578]
["bitfinex","BTCUSD",1747901814040,0.0114759,111010.0,111000.0,1.27696578]
["bitfinex","BTCUSD",1747901814317,0.00246844,111010.0,111000.0,1.27696578]
["bitfinex","BTCUSD",1747901814555,0.00346844,111010.0,111000.0,1.27696578]
["bitfinex","BTCUSD",1747901814805,0.00246844,111010.0,111000.0,1.27696578]
["bitfinex","BTCUSD",1747901815016,0.02048352,111010.0,111000.0,1.27696578]
["bitfinex","BTCUSD",1747901815246,0.0114759,111010.0,111000.0,1.27796578]
["bitfinex","BTCUSD",1747901815480,0.00246844,111010.0,111000.0,1.27896578]
["bitfinex","BTCUSD",1747901818032,0.00246844,111010.0,111000.0,1.54908578]
["bitfinex","BTCUSD",1747901818265,0.20965566,111010.0,111000.0,1.27896594]
["bitfinex","BTCUSD",1747901818504,0.20965615,111010.0,111000.0,1.23234858]
["bitfinex","BTCUSD",1747901818731,0.20965566,111010.0,111000.0,1.25937446]
["bitfinex","BTCUSD",1747901818947,0.02048377,111010.0,111000.0,1.25937446]
["bitfinex","BTCUSD",1747901819878,0.01147598,111010.0,111000.0,1.25937446]
["bitfinex","BTCUSD",1747901820103,0.01147598,111010.0,111000.0,1.28947446]
["bitfinex","BTCUSD",1747901820104,0.02048377,111010.0,111000.0,1.28947446]
["bitfinex","BTCUSD",1747901820748,0.02949164,111010.0,111000.0,1.28947446]
["bitfinex","BTCUSD",1747901820960,0.00246844,111010.0,111000.0,1.28947446]
["bitfinex","BTCUSD",1747901822344,0.00250844,111010.0,111000.0,1.28947446]
["bitfinex","BTCUSD",1747901823283,0.00250844,111010.0,111000.0,1.64981446]
["bitfinex","BTCUSD",1747901823985,0.00250844,111010.0,111000.0,1.6748712]
["bitfinex","BTCUSD",1747901824916,0.00250844,111010.0,111000.0,1.6728712]
["bitfinex","BTCUSD",1747901825154,0.00250844,111010.0,111000.0,1.6758712]
["bitfinex","BTCUSD",1747901825383,0.002,111030.0,111020.0,0.61126889]
["bitfinex","BTCUSD",1747901825628,0.00205083,111030.0,111020.0,3.70627345]
["bitfinex","BTCUSD",1747901826788,0.00205083,111030.0,111020.0,4.06657345]
["bitfinex","BTCUSD",1747901827299,0.00305083,111030.0,111020.0,4.06657345]
["bitfinex","BTCUSD",1747901827993,0.00205083,111030.0,111020.0,4.06657345]
["bitfinex","BTCUSD",1747901828236,0.00405083,111030.0,111020.0,4.07057345]
["bitfinex","BTCUSD",1747901828453,0.00205083,111030.0,111020.0,4.07057345]
["bitfinex","BTCUSD",1747901829144,0.00205083,111030.0,111020.0,4.07257345]
["bitfinex","BTCUSD",1747901830093,0.00205083,111030.0,111020.0,4.31111345]
["bitfinex","BTCUSD",1747901830322,0.00205083,111030.0,111020.0,4.87951345]
["bitfinex","BTCUSD",1747901830849,0.00205083,111030.0,111020.0,4.91141345]
["bitfinex","BTCUSD",1747901831997,0.002,111050.0,111040.0,0.58033157]
["bitfinex","BTCUSD",1747901832224,0.002,111050.0,111040.0,3.70803613]
["bitfinex","BTCUSD",1747901832451,0.002,111050.0,111040.0,4.06826613]
["bitfinex","BTCUSD",1747901833346,0.003,111050.0,111040.0,4.05926094]
["bitfinex","BTCUSD",1747901833583,0.003,111050.0,111040.0,4.06826613]
["bitfinex","BTCUSD",1747901833804,0.003,111050.0,111040.0,4.92178613]
["bitfinex","BTCUSD",1747901836304,0.003,111050.0,111040.0,4.06826613]
["bitfinex","BTCUSD",1747901841061,0.002,111050.0,111040.0,4.06926613]
["bitfinex","BTCUSD",1747901841487,0.002,111050.0,111040.0,4.07026613]
["bitfinex","BTCUSD",1747901845170,0.002,111050.0,111040.0,4.07030613]
["bitfinex","BTCUSD",1747901847389,0.002,111050.0,111040.0,4.08030613]
["bitfinex","BTCUSD",1747901848231,0.002,111050.0,111040.0,4.10531826]
["bitfinex","BTCUSD",1747901849725,0.002,111050.0,111040.0,4.72015826]
["bitfinex","BTCUSD",1747901851290,0.002,111070.0,111060.0,0.54709427]
["bitfinex","BTCUSD",1747901851471,0.00215243,111070.0,111060.0,4.06346883]
["bitfinex","BTCUSD",1747901852481,0.00215243,111070.0,111060.0,4.09047283]
["bitfinex","BTCUSD",1747901852678,0.00215243,111070.0,111060.0,4.06487283]
["bitfinex","BTCUSD",1747901852908,0.00415243,111070.0,111060.0,4.06487283]
["bitfinex","BTCUSD",1747901853147,0.00215243,111070.0,111060.0,4.03427283]
["bitfinex","BTCUSD",1747901853587,0.00215243,111070.0,111060.0,4.03827283]
["bitfinex","BTCUSD",1747901854029,0.00215243,111070.0,111060.0,4.07057283]
["bitfinex","BTCUSD",1747901854699,0.00215243,111070.0,111060.0,4.0956136]
["bitfinex","BTCUSD",1747901854921,0.06615243,111070.0,111060.0,4.94359283]
["bitfinex","BTCUSD",1747901855837,0.03455243,111070.0,111060.0,4.94359283]
["bitfinex","BTCUSD",1747901856756,0.00215243,111070.0,111060.0,4.94359283]
["bitfinex","BTCUSD",1747901858309,0.14922788,111070.0,111060.0,4.07921783]
["bitfinex","BTCUSD",1747901858537,0.14022528,111070.0,111060.0,4.07921783]
["bitfinex","BTCUSD",1747901858759,0.06805243,111070.0,111060.0,4.07921783]
["bitfinex","BTCUSD",1747901858990,0.06805243,111070.0,111060.0,4.07421783]
["bitfinex","BTCUSD",1747901859210,0.06805243,111070.0,111060.0,4.41421783]
["bitfinex","BTCUSD",1747901859430,0.06805243,111070.0,111060.0,4.41321783]
["bitfinex","BTCUSD",1747901859860,0.06805243,111070.0,111060.0,4.41521783]
["bitfinex","BTCUSD",1747901860073,0.00215243,111070.0,111060.0,4.41521783]
["bitfinex","BTCUSD",1747901860548,0.06255243,111070.0,111060.0,4.41521783]
["bitfinex","BTCUSD",1747901862108,0.00215243,111070.0,111060.0,4.41521783]
["bitfinex","BTCUSD",1747901864311,0.00148438,111070.0,111060.0,4.41521783]
["bitfinex","BTCUSD",1747901864935,0.00148438,111070.0,111060.0,4.44381783]
["bitfinex","BTCUSD",1747901865859,0.00148438,111070.0,111060.0,4.47481783]
["bitfinex","BTCUSD",1747901866085,0.00148438,111070.0,111060.0,4.49990743]
["bitfinex","BTCUSD",1747901867427,0.00148438,111070.0,111060.0,4.44030743]
["bitfinex","BTCUSD",1747901870084,0.00148438,111070.0,111060.0,4.47020743]
["bitfinex","BTCUSD",1747901870304,0.00148438,111070.0,111060.0,5.18770743]
["bitfinex","BTCUSD",1747901870525,0.01,111080.0,111070.0,0.60887563]
["bitfinex","BTCUSD",1747901870753,0.01,111080.0,111070.0,3.88617754]
["bitfinex","BTCUSD",1747901870957,0.01,111080.0,111070.0,4.36939714]
["bitfinex","BTCUSD",1747901871592,0.01,111080.0,111070.0,4.4589427]
["bitfinex","BTCUSD",1747901871804,0.01,111080.0,111070.0,4.4599427]
["bitfinex","BTCUSD",1747901872015,0.01,111080.0,111070.0,4.48301471]
["bitfinex","BTCUSD",1747901872431,0.01,111080.0,111070.0,4.4599427]
["bitfinex","BTCUSD",1747901872642,0.01,111080.0,111070.0,4.4158427]
["bitfinex","BTCUSD",1747901873076,0.01,111080.0,111070.0,4.4478427]
["bitfinex","BTCUSD",1747901873329,0.01,111080.0,111070.0,4.4578427]
["bitfinex","BTCUSD",1747901874157,0.01,111080.0,111070.0,4.4598427]
["bitfinex","BTCUSD",1747901874835,0.01,111080.0,111070.0,4.1208427]
["bitfinex","BTCUSD",1747901876127,0.01,111080.0,111070.0,3.88617937]
["bitfinex","BTCUSD",1747901876341,0.01,111080.0,111070.0,4.75064599]
["bitfinex","BTCUSD",1747901876549,0.01,111080.0,111070.0,4.777655]
["bitfinex","BTCUSD",1747901876753,0.01,111080.0,111070.0,4.41781209]
["bitfinex","BTCUSD",1747901876977,0.01,111080.0,111070.0,5.28014473]
["bitfinex","BTCUSD",1747901877213,0.01,111080.0,111070.0,5.11047841]
["bitfinex","BTCUSD",1747901877417,0.01,111080.0,111070.0,5.37770902]
["bitfinex","BTCUSD",1747901877634,0.01,111080.0,111070.0,5.1165427]
["bitfinex","BTCUSD",1747901877834,0.01,111080.0,111070.0,5.37770902]
["bitfinex","BTCUSD",1747901879924,0.01,111080.0,111070.0,5.34570902]
["bitfinex","BTCUSD",1747901880555,0.0403,111080.0,111070.0,5.73426902]
["bitfinex","BTCUSD",1747901881462,0.01,111080.0,111070.0,5.73426902]
["bitfinex","BTCUSD",1747901882352,0.041,111080.0,111070.0,5.72426902]
["bitfinex","BTCUSD",1747901882577,0.041,111080.0,111070.0,5.99969651]
["bitfinex","BTCUSD",1747901882578,0.0723,111080.0,111070.0,5.99969651]
["bitfinex","BTCUSD",1747901882796,0.0723,111080.0,111070.0,5.73853019]
["bitfinex","BTCUSD",1747901883014,0.0723,111080.0,111070.0,5.74693507]
["bitfinex","BTCUSD",1747901883265,0.27035439,111080.0,111070.0,1.93942431]
["bitfinex","BTCUSD",1747901883516,0.09930625,111080.0,111070.0,1.77620907]
["bitfinex","BTCUSD",1747901883726,0.27935658,111080.0,111070.0,1.56913344]
["bitfinex","BTCUSD",1747901883940,0.28835893,111080.0,111070.0,1.30468015]
["bitfinex","BTCUSD",1747901884163,0.27935658,111080.0,111070.0,1.64468015]
["bitfinex","BTCUSD",1747901884382,0.28835885,111080.0,111070.0,1.30468015]
["bitfinex","BTCUSD",1747901884592,0.28835885,111080.0,111070.0,1.31368291]
["bitfinex","BTCUSD",1747901884999,0.28835885,111080.0,111070.0,1.09760444]
["bitfinex","BTCUSD",1747901885000,0.27035503,111080.0,111070.0,1.09760444]
["bitfinex","BTCUSD",1747901885215,0.27035503,111080.0,111070.0,0.37153488]
["bitfinex","BTCUSD",1747901885216,0.53152135,111080.0,111070.0,0.37153488]
["bitfinex","BTCUSD",1747901885629,0.27035503,111080.0,111070.0,0.37153488]
["bitfinex","BTCUSD",1747901885850,0.27035503,111080.0,111070.0,0.36953488]
["bitfinex","BTCUSD",1747901886070,0.27035503,111080.0,111070.0,2.27318966]
["bitfinex","BTCUSD",1747901886269,0.27135503,111080.0,111070.0,2.05043483]
["bitfinex","BTCUSD",1747901886474,0.27135503,111080.0,111070.0,1.86036488]
["bitfinex","BTCUSD",1747901886685,0.26235276,111080.0,111070.0,0.87948888]
["bitfinex","BTCUSD",1747901886892,0.26435276,111080.0,111070.0,0.87948888]
["bitfinex","BTCUSD",1747901887521,0.54005993,111080.0,111070.0,0.33883488]
["bitfinex","BTCUSD",1747901887741,0.27889361,111080.0,111070.0,0.33883488]
["bitfinex","BTCUSD",1747901888593,0.54005993,111080.0,111070.0,0.33883488]
["bitfinex","BTCUSD",1747901889452,0.27889361,111080.0,111070.0,0.33883488]
["bitfinex","BTCUSD",1747901891571,0.54005993,111080.0,111070.0,0.33883488]
["bitfinex","BTCUSD",1747901892117,0.27889361,111080.0,111070.0,0.33883488]
["bitfinex","BTCUSD",1747901893397,0.62960549,111080.0,111070.0,0.33883488]
["bitfinex","BTCUSD",1747901893616,0.62960549,111080.0,111070.0,0.27633488]
["bitfinex","BTCUSD",1747901893843,0.36843917,111080.0,111070.0,0.27633488]
["bitfinex","BTCUSD",1747901894268,0.63831917,111080.0,111070.0,0.27633488]
["bitfinex","BTCUSD",1747901894482,0.63731917,111080.0,111070.0,0.27633488]
["bitfinex","BTCUSD",1747901894687,0.63531917,111080.0,111070.0,0.27633488]
["bitfinex","BTCUSD",1747901894915,0.64131917,111080.0,111070.0,0.27633488]
["bitfinex","BTCUSD",1747901895152,0.64731917,111080.0,111070.0,0.27733488]
["bitfinex","BTCUSD",1747901896304,0.64731917,111080.0,111070.0,0.61733488]
["bitfinex","BTCUSD",1747901896764,0.28789361,111080.0,111070.0,0.60893]
["bitfinex","BTCUSD",1747901896979,0.55781361,111080.0,111070.0,2.541017]
["bitfinex","BTCUSD",1747901897204,0.55781361,111080.0,111070.0,1.9172]
["bitfinex","BTCUSD",1747901897424,0.55781361,111080.0,111070.0,1.471049]
["bitfinex","BTCUSD",1747901899410,0.28789361,111080.0,111070.0,1.47942315]
["bitfinex","BTCUSD",1747901899686,0.55781361,111080.0,111070.0,1.47942315]
["bitfinex","BTCUSD",1747901900116,0.28235487,111080.0,111070.0,1.67749618]
["bitfinex","BTCUSD",1747901900328,0.29135714,111080.0,111070.0,1.67749635]
["bitfinex","BTCUSD",1747901900503,0.29135714,111080.0,111070.0,1.68649951]
["bitfinex","BTCUSD",1747901900748,0.29135714,111080.0,111070.0,1.69550251]
["bitfinex","BTCUSD",1747901900962,0.30035966,111080.0,111070.0,1.69550251]
["bitfinex","BTCUSD",1747901901181,0.29135755,111080.0,111070.0,1.48842648]
["bitfinex","BTCUSD",1747901901357,0.28235536,111080.0,111070.0,0.99277248]
["bitfinex","BTCUSD",1747901901563,0.27635536,111080.0,111070.0,0.93797215]
["bitfinex","BTCUSD",1747901901772,0.27035536,111080.0,111070.0,0.93697215]
["bitfinex","BTCUSD",1747901901944,0.27435536,111080.0,111070.0,0.93697215]
["bitfinex","BTCUSD",1747901902353,0.27435536,111080.0,111070.0,0.78159215]
["bitfinex","BTCUSD",1747901903120,0.28889621,111080.0,111070.0,0.61630415]
["bitfinex","BTCUSD",1747901903321,0.55006253,111080.0,111070.0,0.61630415]
["bitfinex","BTCUSD",1747901903530,0.28889621,111080.0,111070.0,0.61630415]
["bitfinex","BTCUSD",1747901903766,0.55406253,111080.0,111070.0,0.61630415]
["bitfinex","BTCUSD",1747901903929,0.29289621,111080.0,111070.0,1.27883015]
["bitfinex","BTCUSD",1747901904362,0.29289621,111080.0,111070.0,0.88917615]
["bitfinex","BTCUSD",1747901907168,0.29289621,111080.0,111070.0,0.88921615]
["bitfinex","BTCUSD",1747901908040,0.29289621,111080.0,111070.0,0.61634415]
["bitfinex","BTCUSD",1747901908265,0.38241772,111080.0,111070.0,0.61634415]
["bitfinex","BTCUSD",1747901908495,0.55406253,111080.0,111070.0,0.61634415]
["bitfinex","BTCUSD",1747901910062,0.64360809,111080.0,111070.0,0.60797]
["bitfinex","BTCUSD",1747901912160,0.38244177,111080.0,111070.0,0.34004]
["bitfinex","BTCUSD",1747901912431,0.64360809,111080.0,111070.0,0.34004]
["bitfinex","BTCUSD",1747901913783,0.38244177,111080.0,111070.0,0.34004]
["bitfinex","BTCUSD",1747901914037,0.64360809,111080.0,111070.0,0.34004]
["bitfinex","BTCUSD",1747901914494,0.38244177,111080.0,111070.0,0.34004]
["bitfinex","BTCUSD",1747901915841,0.27835536,111080.0,111070.0,1.58947878]
["bitfinex","BTCUSD",1747901916282,0.27835536,111080.0,111070.0,1.59848211]
["bitfinex","BTCUSD",1747901916558,0.26935293,111080.0,111070.0,1.40941233]
["bitfinex","BTCUSD",1747901917006,0.26035041,111080.0,111070.0,1.40941233]
["bitfinex","BTCUSD",1747901917947,0.26035041,111080.0,111070.0,1.58047562]
["bitfinex","BTCUSD",1747901918181,0.22935041,111080.0,111070.0,1.5984822]
["bitfinex","BTCUSD",1747901918412,0.25905041,111080.0,111070.0,1.58947895]
["bitfinex","BTCUSD",1747901918867,0.25905041,111080.0,111070.0,1.40941233]
["bitfinex","BTCUSD",1747901919391,0.25905041,111080.0,111070.0,1.58947895]
["bitfinex","BTCUSD",1747901919602,0.19805041,111080.0,111070.0,1.59848203]
["bitfinex","BTCUSD",1747901919831,0.19805041,111080.0,111070.0,1.59848211]
["bitfinex","BTCUSD",1747901920264,0.19805041,111080.0,111070.0,1.60748536]
["bitfinex","BTCUSD",1747901920479,0.19805041,111080.0,111070.0,1.5984822]
["bitfinex","BTCUSD",1747901920921,0.018,111080.0,111070.0,1.65579112]
["bitfinex","BTCUSD",1747901921135,0.04500617,111080.0,111070.0,1.65579112]
["bitfinex","BTCUSD",1747901921781,0.03600398,111080.0,111070.0,1.66421346]
["bitfinex","BTCUSD",1747901921990,0.014,111080.0,111070.0,1.66421346]
["bitfinex","BTCUSD",1747901922210,0.02800382,111080.0,111070.0,1.66421346]
["bitfinex","BTCUSD",1747901922455,0.03700593,111080.0,111070.0,1.66421346]
["bitfinex","BTCUSD",1747901922691,0.01,111080.0,111070.0,1.75375902]
["bitfinex","BTCUSD",1747901922914,0.01,111080.0,111070.0,1.78605902]
["bitfinex","BTCUSD",1747901923574,0.011,111080.0,111070.0,1.78605902]
["bitfinex","BTCUSD",1747901924252,0.011,111080.0,111070.0,1.81117944]
["bitfinex","BTCUSD",1747901924472,0.011,111080.0,111070.0,1.8027571]
["bitfinex","BTCUSD",1747901924686,0.011,111080.0,111070.0,1.77763668]
["bitfinex","BTCUSD",1747901925115,0.011,111080.0,111070.0,2.06391372]
["bitfinex","BTCUSD",1747901925807,0.011,111080.0,111070.0,2.74579372]
["bitfinex","BTCUSD",1747901926020,0.011,111080.0,111070.0,2.77279572]
["bitfinex","BTCUSD",1747901926464,0.011,111080.0,111070.0,2.5116294]
["bitfinex","BTCUSD",1747901926717,0.011,111080.0,111070.0,2.77279572]
["bitfinex","BTCUSD",1747901926975,0.01,111080.0,111070.0,2.77279572]
["bitfinex","BTCUSD",1747901928744,0.01,111080.0,111070.0,2.50262664]
["bitfinex","BTCUSD",1747901928745,0.03700609,111080.0,111070.0,2.50262664]
["bitfinex","BTCUSD",1747901928962,0.01900179,111080.0,111070.0,2.04225868]
["bitfinex","BTCUSD",1747901929220,0.01,111080.0,111070.0,2.04225868]
["bitfinex","BTCUSD",1747901929464,0.01900195,111080.0,111070.0,2.04225868]
["bitfinex","BTCUSD",1747901929660,0.25865901,111080.0,111070.0,1.67135895]
["bitfinex","BTCUSD",1747901929863,0.0900043,111080.0,111070.0,1.99336027]
["bitfinex","BTCUSD",1747901930079,0.0900043,111080.0,111070.0,1.9933597]
["bitfinex","BTCUSD",1747901930342,0.27005423,111080.0,111070.0,1.7054341]
["bitfinex","BTCUSD",1747901930573,0.2790565,111080.0,111070.0,1.68364294]
["bitfinex","BTCUSD",1747901931219,0.06060382,111080.0,111070.0,1.68364286]
["bitfinex","BTCUSD",1747901931428,0.24965642,111080.0,111070.0,1.68364286]
["bitfinex","BTCUSD",1747901931634,0.25865869,111080.0,111070.0,1.68364294]
["bitfinex","BTCUSD",1747901932280,0.25865869,111080.0,111070.0,1.67463969]
["bitfinex","BTCUSD",1747901932729,0.26766112,111080.0,111070.0,1.67463977]
["bitfinex","BTCUSD",1747901932945,0.25865869,111080.0,111070.0,1.68364261]
["bitfinex","BTCUSD",1747901933169,0.25865869,111080.0,111070.0,0.69079999]
["bitfinex","BTCUSD",1747901933170,0.32183007,111080.0,111070.0,0.69079999]
["bitfinex","BTCUSD",1747901933435,0.6044942,111080.0,111070.0,0.00844343]
["bitfinex","BTCUSD",1747901933684,0.65799321,111080.0,111070.0,0.00844343]
["bitfinex","BTCUSD",1747901933900,0.5468622,111080.0,111070.0,0.00844343]
["bitfinex","BTCUSD",1747901934303,0.61903505,111080.0,111070.0,0.00844343]
["bitfinex","BTCUSD",1747901934527,0.35786873,111080.0,111070.0,0.00844343]
["bitfinex","BTCUSD",1747901934732,0.5468622,111080.0,111070.0,0.00844343]
["bitfinex","BTCUSD",1747901934947,0.28569588,111080.0,111070.0,0.00844343]
["bitfinex","BTCUSD",1747901935151,0.5468622,111080.0,111070.0,0.00844343]
["bitfinex","BTCUSD",1747901935349,0.63640776,111080.0,111070.0,0.00844343]
["bitfinex","BTCUSD",1747901935944,0.24065503,111080.0,111070.0,0.00844343]
["bitfinex","BTCUSD",1747901936152,0.27195503,111080.0,111070.0,0.34844343]
["bitfinex","BTCUSD",1747901936354,0.28649588,111080.0,111070.0,0.34844343]
["bitfinex","BTCUSD",1747901936528,0.5476622,111080.0,111070.0,0.34844343]
["bitfinex","BTCUSD",1747901936732,0.68685348,111080.0,111070.0,0.34844343]
["bitfinex","BTCUSD",1747901937123,0.68685348,111080.0,111070.0,0.00844343]
["bitfinex","BTCUSD",1747901937326,0.20711268,111050.0,111040.0,0.18386485]
["bitfinex","BTCUSD",1747901937523,0.26701268,111050.0,111040.0,0.95120999]
["bitfinex","BTCUSD",1747901937723,0.26701268,111050.0,111040.0,0.57709959]
["bitfinex","BTCUSD",1747901937930,0.25800838,111050.0,111040.0,0.57709959]
["bitfinex","BTCUSD",1747901938168,0.25800838,111050.0,111040.0,0.58610511]
["bitfinex","BTCUSD",1747901938385,0.25800838,111050.0,111040.0,0.59511054]
["bitfinex","BTCUSD",1747901938588,0.25800838,111050.0,111040.0,0.58610511]
["bitfinex","BTCUSD",1747901938761,0.25800838,111050.0,111040.0,0.57009399]
["bitfinex","BTCUSD",1747901938963,0.25800838,111050.0,111040.0,0.18601728]
["bitfinex","BTCUSD",1747901939171,0.24900384,111050.0,111040.0,0.18801728]
["bitfinex","BTCUSD",1747901939989,0.24900384,111050.0,111040.0,0.00415243]
["bitfinex","BTCUSD",1747901940324,0.79467101,111050.0,111040.0,0.00415243]
["bitfinex","BTCUSD",1747901941020,0.79467101,111050.0,111040.0,0.00215243]
["bitfinex","BTCUSD",1747901941226,0.53450469,111050.0,111040.0,0.00015243]
["bitfinex","BTCUSD",1747901941868,0.53450469,111050.0,111040.0,1.15801298]
["bitfinex","BTCUSD",1747901941869,0.22930838,111050.0,111040.0,1.15801298]
["bitfinex","BTCUSD",1747901942078,0.24031333,111050.0,111040.0,1.14900746]
["bitfinex","BTCUSD",1747901942309,0.24031333,111050.0,111040.0,1.15801306]
["bitfinex","BTCUSD",1747901942523,0.24031333,111050.0,111040.0,1.17602401]
["bitfinex","BTCUSD",1747901942725,0.24031333,111050.0,111040.0,1.16701858]
["bitfinex","BTCUSD",1747901942970,0.23130879,111050.0,111040.0,1.14900746]
["bitfinex","BTCUSD",1747901943180,0.225304,111050.0,111040.0,1.16701874]
["bitfinex","BTCUSD",1747901943618,0.21311349,111050.0,111040.0,1.16701874]
["bitfinex","BTCUSD",1747901943823,0.22211795,111050.0,111040.0,1.17602417]
["bitfinex","BTCUSD",1747901944505,0.22211795,111050.0,111040.0,1.18502952]
["bitfinex","BTCUSD",1747901944715,0.22211795,111050.0,111040.0,1.30537451]
["bitfinex","BTCUSD",1747901944716,0.01200422,111050.0,111040.0,1.30537451]
["bitfinex","BTCUSD",1747901944962,0.021009,111050.0,111040.0,1.30537451]
["bitfinex","BTCUSD",1747901945176,0.01900892,111050.0,111040.0,1.33238851]
["bitfinex","BTCUSD",1747901945595,0.02000892,111050.0,111040.0,1.30158851]
["bitfinex","BTCUSD",1747901946025,0.01900892,111050.0,111040.0,1.30158851]
["bitfinex","BTCUSD",1747901946472,0.018009,111050.0,111040.0,1.30158851]
["bitfinex","BTCUSD",1747901946694,0.0180086,111050.0,111040.0,1.31337691]
["bitfinex","BTCUSD",1747901946907,0.02701306,111050.0,111040.0,1.31337691]
["bitfinex","BTCUSD",1747901947331,0.03601768,111050.0,111040.0,1.31337691]
["bitfinex","BTCUSD",1747901947787,0.02701306,111050.0,111040.0,1.31337691]
["bitfinex","BTCUSD",1747901948001,0.0360176,111050.0,111040.0,1.31337691]
["bitfinex","BTCUSD",1747901948206,0.22910494,111060.0,111050.0,0.18910384]
["bitfinex","BTCUSD",1747901948438,0.22910494,111060.0,111050.0,1.41764884]
["bitfinex","BTCUSD",1747901948656,0.22910494,111060.0,111050.0,1.27325654]
["bitfinex","BTCUSD",1747901949091,0.00900389,111060.0,111050.0,1.27325654]
["bitfinex","BTCUSD",1747901949281,0.25556978,111070.0,111060.0,0.18908697]
["bitfinex","BTCUSD",1747901949487,0.27357595,111070.0,111060.0,0.19809103]
["bitfinex","BTCUSD",1747901949772,0.27357595,111070.0,111060.0,3.19454597]
["bitfinex","BTCUSD",1747901949987,0.0200056,111070.0,111060.0,1.94637884]
["bitfinex","BTCUSD",1747901950200,0.002,111070.0,111060.0,2.24854873]
["bitfinex","BTCUSD",1747901950399,0.0200056,111070.0,111060.0,2.24854873]
["bitfinex","BTCUSD",1747901950608,0.0260056,111070.0,111060.0,2.24854873]
["bitfinex","BTCUSD",1747901950926,0.0260056,111070.0,111060.0,1.98738241]
["bitfinex","BTCUSD",1747901951142,0.008,111070.0,111060.0,2.36959429]
["bitfinex","BTCUSD",1747901951785,0.008,111070.0,111060.0,2.70959429]
["bitfinex","BTCUSD",1747901951987,0.008,111070.0,111060.0,2.70963429]
["bitfinex","BTCUSD",1747901952200,0.005,111070.0,111060.0,2.70963429]
["bitfinex","BTCUSD",1747901952880,0.002,111070.0,111060.0,2.70963429]
["bitfinex","BTCUSD",1747901954829,0.002,111070.0,111060.0,3.09835429]
["bitfinex","BTCUSD",1747901955442,0.002,111070.0,111060.0,2.90681289]
["bitfinex","BTCUSD",1747901955647,0.002,111070.0,111060.0,3.09589986]
["bitfinex","BTCUSD",1747901956068,0.002,111070.0,111060.0,2.83473354]
["bitfinex","BTCUSD",1747901956274,0.002,111070.0,111060.0,4.00061986]
["bitfinex","BTCUSD",1747901956490,0.002,111070.0,111060.0,3.73945354]
["bitfinex","BTCUSD",1747901956703,0.0110026,111070.0,111060.0,3.40599354]
["bitfinex","BTCUSD",1747901956913,0.002,111070.0,111060.0,3.67991354]
["bitfinex","BTCUSD",1747901957113,0.01100268,111070.0,111060.0,3.40999354]
["bitfinex","BTCUSD",1747901957325,0.002,111070.0,111060.0,3.67991354]
["bitfinex","BTCUSD",1747901957792,0.002,111070.0,111060.0,3.97307986]
["bitfinex","BTCUSD",1747901958212,0.002,111070.0,111060.0,3.71191354]
["bitfinex","BTCUSD",1747901958511,0.002,111070.0,111060.0,3.97307986]
["bitfinex","BTCUSD",1747901959151,0.03700617,111080.0,111070.0,0.1980727]
["bitfinex","BTCUSD",1747901959152,0.22415932,111080.0,111070.0,0.1980727]
["bitfinex","BTCUSD",1747901959362,0.28685932,111080.0,111070.0,1.18755254]
["bitfinex","BTCUSD",1747901959617,0.28685932,111080.0,111070.0,0.7693293]
["bitfinex","BTCUSD",1747901959879,0.28685924,111080.0,111070.0,0.7693293]
["bitfinex","BTCUSD",1747901960094,0.28685924,111080.0,111070.0,0.76032654]
["bitfinex","BTCUSD",1747901960327,0.28685924,111080.0,111070.0,0.75132378]
["bitfinex","BTCUSD",1747901960548,0.28685924,111080.0,111070.0,0.76032654]
["bitfinex","BTCUSD",1747901961189,0.09780518,111080.0,111070.0,0.76032654]
["bitfinex","BTCUSD",1747901961360,0.10680753,111080.0,111070.0,0.76032654]
["bitfinex","BTCUSD",1747901961574,0.05620299,111080.0,111070.0,0.76032654]
["bitfinex","BTCUSD",1747901961787,0.07420745,111080.0,111070.0,0.76032654]
["bitfinex","BTCUSD",1747901962165,0.25425786,111080.0,111070.0,0.75132378]
["bitfinex","BTCUSD",1747901962376,0.28545786,111080.0,111070.0,0.75132378]
["bitfinex","BTCUSD",1747901962604,0.28545786,111080.0,111070.0,0.76932954]
["bitfinex","BTCUSD",1747901962858,0.0964051,111080.0,111070.0,0.7783323]
["bitfinex","BTCUSD",1747901963073,0.0652051,111080.0,111070.0,0.7783323]
["bitfinex","BTCUSD",1747901963479,0.07420737,111080.0,111070.0,0.7783323]
["bitfinex","BTCUSD",1747901963864,0.0652051,111080.0,111070.0,0.7783323]
["bitfinex","BTCUSD",1747901964114,0.07420737,111080.0,111070.0,1.03949862]
["bitfinex","BTCUSD",1747901964493,0.0351051,111080.0,111070.0,1.03949862]
["bitfinex","BTCUSD",1747901964723,0.04410737,111080.0,111070.0,1.03949862]
["bitfinex","BTCUSD",1747901964982,0.04410729,111080.0,111070.0,0.7783323]
["bitfinex","BTCUSD",1747901965200,0.00809901,111080.0,111070.0,0.7783323]
["bitfinex","BTCUSD",1747901965417,0.01710088,111080.0,111070.0,0.7783323]
["bitfinex","BTCUSD",1747901966108,0.00809901,111080.0,111070.0,0.7783323]
["bitfinex","BTCUSD",1747901966343,0.00809901,111080.0,111070.0,1.12904418]
["bitfinex","BTCUSD",1747901966595,0.00809901,111080.0,111070.0,0.93805373]
["bitfinex","BTCUSD",1747901966818,0.00809901,111080.0,111070.0,0.87625373]
["bitfinex","BTCUSD",1747901967339,0.0171008,111080.0,111070.0,0.87625373]
["bitfinex","BTCUSD",1747901967558,0.00809901,111080.0,111070.0,0.87625373]
["bitfinex","BTCUSD",1747901968540,0.00809901,111080.0,111070.0,0.86787786]
["bitfinex","BTCUSD",1747901968736,0.0171008,111080.0,111070.0,0.86787786]
["bitfinex","BTCUSD",1747901968971,0.00809901,111080.0,111070.0,0.88138911]
["bitfinex","BTCUSD",1747901970622,0.20615308,111080.0,111070.0,0.86338351]
["bitfinex","BTCUSD",1747901970841,0.10460673,111080.0,111070.0,0.87238635]
["bitfinex","BTCUSD",1747901971056,0.09560462,111080.0,111070.0,0.88138911]
["bitfinex","BTCUSD",1747901971264,0.10460681,111080.0,111070.0,0.8897662]
["bitfinex","BTCUSD",1747901971477,0.11360916,111080.0,111070.0,0.8897662]
["bitfinex","BTCUSD",1747901971688,0.28119514,111080.0,111070.0,0.23158534]
["bitfinex","BTCUSD",1747901971894,0.28119514,111080.0,111070.0,0.37320554]
["bitfinex","BTCUSD",1747901972102,0.28119514,111080.0,111070.0,0.37320562]
["bitfinex","BTCUSD",1747901972533,0.28119514,111080.0,111070.0,0.36420254]
["bitfinex","BTCUSD",1747901972750,0.28119514,111080.0,111070.0,0.38220878]
["bitfinex","BTCUSD",1747901972972,0.28119514,111080.0,111070.0,0.36420254]
["bitfinex","BTCUSD",1747901973416,0.28119514,111080.0,111070.0,0.02188834]
["bitfinex","BTCUSD",1747901973417,0.27219279,111080.0,111070.0,0.02188834]
["bitfinex","BTCUSD",1747901974080,0.27219279,111080.0,111070.0,0.41737821]
["bitfinex","BTCUSD",1747901974285,0.27219279,111080.0,111070.0,0.21930534]
["bitfinex","BTCUSD",1747901974514,0.27219279,111080.0,111070.0,0.41038969]
["bitfinex","BTCUSD",1747901974719,0.27219279,111080.0,111070.0,0.21231649]
["bitfinex","BTCUSD",1747901974938,0.27219279,111080.0,111070.0,0.4103896]
["bitfinex","BTCUSD",1747901975160,0.27219279,111080.0,111070.0,0.40138644]
["bitfinex","BTCUSD",1747901975374,0.27219279,111080.0,111070.0,0.01489949]
["bitfinex","BTCUSD",1747901976032,0.27219279,111080.0,111070.0,0.00837709]
["bitfinex","BTCUSD",1747901977291,0.62307487,111080.0,111070.0,0.00837709]
["bitfinex","BTCUSD",1747901977719,0.36173835,111080.0,111070.0,0.00837709]
["bitfinex","BTCUSD",1747901978693,0.36473835,111080.0,111070.0,0.00837709]
["bitfinex","BTCUSD",1747901979542,0.18906978,111070.0,111060.0,0.1955135]
["bitfinex","BTCUSD",1747901979751,0.24976978,111070.0,111060.0,0.1955135]
["bitfinex","BTCUSD",1747901980618,0.28231639,111070.0,111060.0,2.1257302]
["bitfinex","BTCUSD",1747901980831,0.23061899,111070.0,111060.0,2.1257302]
["bitfinex","BTCUSD",1747901981040,0.22161583,111070.0,111060.0,2.1257302]
["bitfinex","BTCUSD",1747901981286,0.22161583,111070.0,111060.0,2.14373742]
["bitfinex","BTCUSD",1747901981287,0.05155229,111070.0,111060.0,2.14373742]
["bitfinex","BTCUSD",1747901981495,0.04354921,111070.0,111060.0,2.14373742]
["bitfinex","BTCUSD",1747901981718,0.05255237,111070.0,111060.0,2.14373742]
["bitfinex","BTCUSD",1747901981935,0.23261899,111070.0,111060.0,1.7080492]
["bitfinex","BTCUSD",1747901982157,0.23261899,111070.0,111060.0,1.4765522]
["bitfinex","BTCUSD",1747901982371,0.23261899,111070.0,111060.0,1.29417993]
["bitfinex","BTCUSD",1747901982588,0.23261899,111070.0,111060.0,1.31218715]
["bitfinex","BTCUSD",1747901982815,0.23261899,111070.0,111060.0,1.30318358]
["bitfinex","BTCUSD",1747901983281,0.23261899,111070.0,111060.0,1.31218715]
["bitfinex","BTCUSD",1747901983498,0.24162224,111070.0,111060.0,0.87678393]
["bitfinex","BTCUSD",1747901983707,0.24162297,111070.0,111060.0,0.87678393]
["bitfinex","BTCUSD",1747901983921,0.27442297,111070.0,111060.0,0.87678393]
["bitfinex","BTCUSD",1747901984144,0.30682297,111070.0,111060.0,0.87678393]
["bitfinex","BTCUSD",1747901984368,0.29781964,111070.0,111060.0,0.87678393]
["bitfinex","BTCUSD",1747901984585,0.07634977,111070.0,111060.0,0.8857875]
["bitfinex","BTCUSD",1747901984803,0.04354969,111070.0,111060.0,0.8857875]
["bitfinex","BTCUSD",1747901985021,0.01100276,111070.0,111060.0,0.9158875]
["bitfinex","BTCUSD",1747901986103,0.0180056,111070.0,111060.0,0.8857875]
["bitfinex","BTCUSD",1747901986330,0.02700852,111070.0,111060.0,0.8857875]
["bitfinex","BTCUSD",1747901986760,0.0180056,111070.0,111060.0,0.8857875]
["bitfinex","BTCUSD",1747901986985,0.0180056,111070.0,111060.0,1.1557475]
["bitfinex","BTCUSD",1747901987194,0.0180056,111070.0,111060.0,1.1869475]
["bitfinex","BTCUSD",1747901987406,0.56282945,111070.0,111060.0,1.1869475]
["bitfinex","BTCUSD",1747901987609,0.54482385,111070.0,111060.0,1.1869475]
["bitfinex","BTCUSD",1747901988047,0.54482385,111070.0,111060.0,1.64629306]
["bitfinex","BTCUSD",1747901988498,0.54482385,111070.0,111060.0,1.67330006]
["bitfinex","BTCUSD",1747901988711,0.54482385,111070.0,111060.0,1.6984287]
["bitfinex","BTCUSD",1747901990007,0.54482385,111070.0,111060.0,1.3584287]
["bitfinex","BTCUSD",1747901991124,0.53605053,111070.0,111060.0,1.3584287]
["bitfinex","BTCUSD",1747901991995,0.53605053,111070.0,111060.0,1.36682479]
["bitfinex","BTCUSD",1747901992626,0.53605053,111070.0,111060.0,1.70682479]
["bitfinex","BTCUSD",1747901992842,0.53605053,111070.0,111060.0,1.70882479]
["bitfinex","BTCUSD",1747901993331,0.53605053,111070.0,111060.0,1.70682479]
["bitfinex","BTCUSD",1747901993943,0.00809901,111080.0,111070.0,0.26677563]
["bitfinex","BTCUSD",1747901994153,0.00809901,111080.0,111070.0,3.36178019]
["bitfinex","BTCUSD",1747901995051,0.00809901,111080.0,111070.0,3.72190019]
["bitfinex","BTCUSD",1747901996169,0.00809901,111080.0,111070.0,3.72390019]
["bitfinex","BTCUSD",1747901996578,0.00809901,111080.0,111070.0,3.72190019]
["bitfinex","BTCUSD",1747901997052,0.00809901,111080.0,111070.0,3.72290019]
["bitfinex","BTCUSD",1747901997263,0.00809901,111080.0,111070.0,3.72590019]
["bitfinex","BTCUSD",1747901997472,0.00809901,111080.0,111070.0,4.99754019]
["bitfinex","BTCUSD",1747901997688,0.20615356,111080.0,111070.0,2.67871056]
["bitfinex","BTCUSD",1747901997894,0.27755591,111080.0,111070.0,2.11690481]
["bitfinex","BTCUSD",1747901998104,0.26855356,111080.0,111070.0,2.13491041]
["bitfinex","BTCUSD",1747901998312,0.27755591,111080.0,111070.0,1.84021786]
["bitfinex","BTCUSD",1747901998523,0.28309481,111080.0,111070.0,0.9854763]
["bitfinex","BTCUSD",1747901998741,0.28309481,111080.0,111070.0,0.6596873]
["bitfinex","BTCUSD",1747901998979,0.28309481,111080.0,111070.0,0.67069063]
["bitfinex","BTCUSD",1747901999187,0.28309481,111080.0,111070.0,0.67969591]
["bitfinex","BTCUSD",1747901999409,0.28309481,111080.0,111070.0,0.67069266]
["bitfinex","BTCUSD",1747901999605,0.28309481,111080.0,111070.0,0.85976253]
["bitfinex","BTCUSD",1747901999819,0.28309481,111080.0,111070.0,0.87776853]
["bitfinex","BTCUSD",1747902000041,0.29209733,111080.0,111070.0,0.87776861]
["bitfinex","BTCUSD",1747902000264,0.29209733,111080.0,111070.0,0.67969591]
["bitfinex","BTCUSD",1747902000750,0.29209733,111080.0,111070.0,0.86876561]
["bitfinex","BTCUSD",1747902000992,0.29209733,111080.0,111070.0,0.67069266]
["bitfinex","BTCUSD",1747902001202,0.29209733,111080.0,111070.0,0.37050633]
["bitfinex","BTCUSD",1747902001440,0.28309514,111080.0,111070.0,0.37050633]
["bitfinex","BTCUSD",1747902001873,0.28309514,111080.0,111070.0,0.93568133]
["bitfinex","BTCUSD",1747902002097,0.27409279,111080.0,111070.0,0.93568133]
["bitfinex","BTCUSD",1747902002349,0.27409279,111080.0,111070.0,0.49772733]
["bitfinex","BTCUSD",1747902002767,0.27409279,111080.0,111070.0,0.2981702]
["bitfinex","BTCUSD",1747902003202,0.53542931,111080.0,111070.0,0.1709492]
["bitfinex","BTCUSD",1747902003422,0.27409279,111080.0,111070.0,0.1709892]
["bitfinex","BTCUSD",1747902003869,0.27409279,111080.0,111070.0,0.4098392]
["bitfinex","BTCUSD",1747902004084,0.53542931,111080.0,111070.0,0.1709892]
["bitfinex","BTCUSD",1747902004300,0.27409279,111080.0,111070.0,0.6090742]
["bitfinex","BTCUSD",1747902005347,0.53542931,111080.0,111070.0,0.1709892]
["bitfinex","BTCUSD",1747902005996,0.27409279,111080.0,111070.0,0.1709892]
["bitfinex","BTCUSD",1747902006230,0.53542931,111080.0,111070.0,0.1709892]
["bitfinex","BTCUSD",1747902006441,0.27409279,111080.0,111070.0,0.1709892]
["bitfinex","BTCUSD",1747902007139,0.53542931,111080.0,111070.0,0.1709892]
["bitfinex","BTCUSD",1747902007782,0.27409279,111080.0,111070.0,0.1709892]
["bitfinex","BTCUSD",1747902007998,0.53542931,111080.0,111070.0,0.1689892]
["bitfinex","BTCUSD",1747902008219,0.27409279,111080.0,111070.0,0.1689892]
["bitfinex","BTCUSD",1747902008483,0.9588286,111080.0,111070.0,0.1689892]
["bitfinex","BTCUSD",1747902008911,0.88731139,111080.0,111070.0,0.1689892]
["bitfinex","BTCUSD",1747902009137,0.36463835,111080.0,111070.0,0.00842633]
["bitfinex","BTCUSD",1747902009660,0.62897487,111080.0,111070.0,0.00842633]
["bitfinex","BTCUSD",1747902010092,0.37263835,111080.0,111070.0,0.00942633]
["bitfinex","BTCUSD",1747902010312,0.63397487,111080.0,111070.0,0.00942633]
["bitfinex","BTCUSD",1747902010732,0.9848329,111080.0,111070.0,0.00942633]
["bitfinex","BTCUSD",1747902011577,0.46215986,111080.0,111070.0,0.00942633]
["bitfinex","BTCUSD",1747902011801,0.9758329,111080.0,111070.0,0.00842633]
["bitfinex","BTCUSD",1747902012234,0.9888329,111080.0,111070.0,0.01042633]
["bitfinex","BTCUSD",1747902012452,0.46615986,111080.0,111070.0,0.01042633]
["bitfinex","BTCUSD",1747902012677,0.63797487,111080.0,111070.0,0.01042633]
["bitfinex","BTCUSD",1747902013127,1.24931139,111080.0,111070.0,0.01042633]
["bitfinex","BTCUSD",1747902013388,1.24931139,111080.0,111070.0,0.00204]
["bitfinex","BTCUSD",1747902015673,0.61571063,111070.0,111060.0,0.1955135]
["bitfinex","BTCUSD",1747902015884,1.05611422,111070.0,111060.0,0.1955135]
["bitfinex","BTCUSD",1747902016589,1.07389422,111070.0,111060.0,0.1955135]
["bitfinex","BTCUSD",1747902017739,1.07789422,111070.0,111060.0,0.1955135]
["bitfinex","BTCUSD",1747902018416,0.73103619,111070.0,111060.0,0.1965135]
["bitfinex","BTCUSD",1747902018657,0.99237271,111070.0,111060.0,0.1965135]
["bitfinex","BTCUSD",1747902018894,0.97459271,111070.0,111060.0,0.1965135]
["bitfinex","BTCUSD",1747902019596,0.71325619,111070.0,111060.0,0.1965135]
["bitfinex","BTCUSD",1747902019832,0.97459271,111070.0,111060.0,0.1965135]
["bitfinex","BTCUSD",1747902021041,0.71325619,111070.0,111060.0,0.1965135]
["bitfinex","BTCUSD",1747902021268,0.70325619,111070.0,111060.0,0.1965135]
["bitfinex","BTCUSD",1747902021514,0.34871534,111070.0,111060.0,0.1965135]
["bitfinex","BTCUSD",1747902021733,0.52916978,111070.0,111060.0,0.20488363]
["bitfinex","BTCUSD",1747902021957,0.25916978,111070.0,111060.0,0.20488363]
["bitfinex","BTCUSD",1747902022614,0.27371063,111070.0,111060.0,0.20488363]
["bitfinex","BTCUSD",1747902022831,0.1890868,111060.0,111040.0,0.22726483]
["bitfinex","BTCUSD",1747902023047,0.00900422,111050.0,111040.0,0.24527537]
["bitfinex","BTCUSD",1747902023269,0.19906978,111070.0,111060.0,0.19809061]
["bitfinex","BTCUSD",1747902023479,0.2080727,111070.0,111060.0,0.9648528]
["bitfinex","BTCUSD",1747902023698,0.2040727,111070.0,111060.0,0.97385653]
["bitfinex","BTCUSD",1747902023962,0.2040727,111070.0,111060.0,0.9648528]
["bitfinex","BTCUSD",1747902024144,0.2040727,111070.0,111060.0,0.9524948]
["bitfinex","BTCUSD",1747902024568,0.2000727,111070.0,111060.0,0.9524948]
["bitfinex","BTCUSD",1747902024789,0.2000727,111070.0,111060.0,0.67325669]
["bitfinex","BTCUSD",1747902025031,0.2020727,111070.0,111060.0,0.19809103]
["bitfinex","BTCUSD",1747902025255,0.2020727,111070.0,111060.0,0.31175903]
["bitfinex","BTCUSD",1747902025463,0.2020727,111070.0,111060.0,0.34135903]
["bitfinex","BTCUSD",1747902025683,0.2050727,111070.0,111060.0,0.34235903]
["bitfinex","BTCUSD",1747902025898,0.2050727,111070.0,111060.0,0.31275903]
["bitfinex","BTCUSD",1747902026117,0.19606978,111070.0,111060.0,0.1653]
["bitfinex","BTCUSD",1747902026677,0.19606978,111070.0,111060.0,0.35438689]
["bitfinex","BTCUSD",1747902026867,0.18706662,111070.0,111060.0,0.1653]
["bitfinex","BTCUSD",1747902029845,0.18706662,111070.0,111060.0,0.17430414]
["bitfinex","BTCUSD",1747902030084,0.18706662,111070.0,111060.0,0.36339103]
["bitfinex","BTCUSD",1747902031139,0.18706662,111070.0,111060.0,0.17430414]
["bitfinex","BTCUSD",1747902031582,0.18706662,111070.0,111060.0,0.35438697]
["bitfinex","BTCUSD",1747902031794,0.18706662,111070.0,111060.0,0.36339103]
["bitfinex","BTCUSD",1747902032001,0.18706662,111070.0,111060.0,0.39249103]
["bitfinex","BTCUSD",1747902032214,0.007,111070.0,111060.0,0.43319492]
["bitfinex","BTCUSD",1747902032422,0.21407563,111070.0,111060.0,0.44219873]
["bitfinex","BTCUSD",1747902032662,0.21407563,111070.0,111060.0,0.40149492]
["bitfinex","BTCUSD",1747902032887,0.19606987,111070.0,111060.0,0.127511]
["bitfinex","BTCUSD",1747902033104,0.19606987,111070.0,111060.0,0.199701]
["bitfinex","BTCUSD",1747902033326,0.19606987,111070.0,111060.0,0.38878789]
["bitfinex","BTCUSD",1747902033533,0.19606987,111070.0,111060.0,0.39779186]
["bitfinex","BTCUSD",1747902033739,0.19606987,111070.0,111060.0,0.40679567]
["bitfinex","BTCUSD",1747902033945,0.19606987,111070.0,111060.0,0.4458994]
["bitfinex","BTCUSD",1747902034173,0.02500576,111070.0,111060.0,0.48400256]
["bitfinex","BTCUSD",1747902034430,0.03400892,111070.0,111060.0,0.48400256]
["bitfinex","BTCUSD",1747902034630,0.04301217,111070.0,111060.0,0.48400256]
["bitfinex","BTCUSD",1747902035456,0.23208212,111070.0,111060.0,0.46599534]
["bitfinex","BTCUSD",1747902035867,0.23208212,111070.0,111060.0,0.229801]
["bitfinex","BTCUSD",1747902036086,0.52570972,111070.0,111060.0,0.001]
["bitfinex","BTCUSD",1747902036295,0.54025057,111070.0,111060.0,0.001]
["bitfinex","BTCUSD",1747902036743,0.27891405,111070.0,111060.0,0.001]
["bitfinex","BTCUSD",1747902037393,0.2345732,111070.0,111060.0,0.18108283]
["bitfinex","BTCUSD",1747902037609,0.2050732,111070.0,111060.0,0.37870283]
["bitfinex","BTCUSD",1747902037825,0.2050732,111070.0,111060.0,0.38770697]
["bitfinex","BTCUSD",1747902038081,0.19606995,111070.0,111060.0,0.19862]
["bitfinex","BTCUSD",1747902038735,0.19606995,111070.0,111060.0,0.38770697]
["bitfinex","BTCUSD",1747902038910,0.19606995,111070.0,111060.0,0.20762414]
["bitfinex","BTCUSD",1747902039155,0.19606995,111070.0,111060.0,0.19862]
["bitfinex","BTCUSD",1747902039275,0.19606995,111070.0,111060.0,0.37870283]
["bitfinex","BTCUSD",1747902039499,0.19606995,111070.0,111060.0,0.38770697]
["bitfinex","BTCUSD",1747902040115,0.01600292,111070.0,111060.0,0.44641841]
["bitfinex","BTCUSD",1747902040334,0.23208122,111070.0,111060.0,0.46731484]
["bitfinex","BTCUSD",1747902040571,0.025006,111070.0,111060.0,0.48532222]
["bitfinex","BTCUSD",1747902040791,0.04301185,111070.0,111060.0,0.48532165]
["bitfinex","BTCUSD",1747902041001,0.2320818,111070.0,111060.0,0.44930689]
["bitfinex","BTCUSD",1747902041218,0.22307912,111070.0,111060.0,0.76841078]
["bitfinex","BTCUSD",1747902041438,0.22307912,111070.0,111060.0,0.77741459]
["bitfinex","BTCUSD",1747902041882,0.03400917,111070.0,111060.0,0.78641816]
["bitfinex","BTCUSD",1747902042291,0.22307912,111070.0,111060.0,0.78641816]
["bitfinex","BTCUSD",1747902044428,0.22307912,111070.0,111060.0,0.81791816]
["bitfinex","BTCUSD",1747902045066,0.22307912,111070.0,111060.0,0.80891459]
["bitfinex","BTCUSD",1747902045277,0.22307912,111070.0,111060.0,0.77741459]
["bitfinex","BTCUSD",1747902045500,0.19606995,111070.0,111060.0,0.53862]
["bitfinex","BTCUSD",1747902045715,0.25776995,111070.0,111060.0,0.341]
["bitfinex","BTCUSD",1747902046340,0.22756995,111070.0,111060.0,0.341]
["bitfinex","BTCUSD",1747902046756,0.22756995,111070.0,111060.0,0.52108283]
["bitfinex","BTCUSD",1747902046971,0.22756995,111070.0,111060.0,0.341]
["bitfinex","BTCUSD",1747902047170,0.22756995,111070.0,111060.0,0.52108283]
["bitfinex","BTCUSD",1747902047375,0.19606995,111070.0,111060.0,0.52108283]
["bitfinex","BTCUSD",1747902047583,0.19606995,111070.0,111060.0,0.341]
["bitfinex","BTCUSD",1747902048008,0.18706662,111070.0,111060.0,0.341]
["bitfinex","BTCUSD",1747902048207,0.24736662,111070.0,111060.0,0.341]
["bitfinex","BTCUSD",1747902048431,0.26190747,111070.0,111060.0,0.341]
["bitfinex","BTCUSD",1747902048666,0.52324399,111070.0,111060.0,0.341]
["bitfinex","BTCUSD",1747902048917,0.26190747,111070.0,111060.0,0.341]
["bitfinex","BTCUSD",1747902049611,0.26190747,111070.0,111060.0,0.001]
["bitfinex","BTCUSD",1747902055395,0.20160747,111070.0,111060.0,0.001]
["bitfinex","BTCUSD",1747902056091,0.26180747,111070.0,111060.0,0.001]
["bitfinex","BTCUSD",1747902059906,0.20160747,111070.0,111060.0,0.001]
["bitfinex","BTCUSD",1747902060156,0.19606995,111070.0,111060.0,1.268094]
["bitfinex","BTCUSD",1747902060381,0.19606995,111070.0,111060.0,1.45718097]
["bitfinex","BTCUSD",1747902060623,0.19606995,111070.0,111060.0,1.201124]
["bitfinex","BTCUSD",1747902060852,0.20507303,111070.0,111060.0,1.40821884]
["bitfinex","BTCUSD",1747902061072,0.20507303,111070.0,111060.0,1.082306]
["bitfinex","BTCUSD",1747902061284,0.20507303,111070.0,111060.0,0.834465]
["bitfinex","BTCUSD",1747902061503,0.20507303,111070.0,111060.0,0.804065]
["bitfinex","BTCUSD",1747902061685,0.20507303,111070.0,111060.0,1.229884]
["bitfinex","BTCUSD",1747902062332,0.20507303,111070.0,111060.0,0.666194]
["bitfinex","BTCUSD",1747902062829,0.20507303,111070.0,111060.0,0.638425]
["bitfinex","BTCUSD",1747902063055,0.26627303,111070.0,111060.0,0.341]
["bitfinex","BTCUSD",1747902063800,0.23717303,111070.0,111060.0,0.341]
["bitfinex","BTCUSD",1747902065406,0.23717303,111070.0,111060.0,0.001]
["bitfinex","BTCUSD",1747902065407,0.97514186,111070.0,111060.0,0.001]
["bitfinex","BTCUSD",1747902065860,0.71380534,111070.0,111060.0,0.001]
["bitfinex","BTCUSD",1747902066094,0.97514186,111070.0,111060.0,0.001]
["bitfinex","BTCUSD",1747902066318,0.72242279,111070.0,111060.0,0.001]
["bitfinex","BTCUSD",1747902066560,0.98375931,111070.0,111060.0,0.001]
["bitfinex","BTCUSD",1747902066993,0.20713133,111040.0,111030.0,0.18913709]
["bitfinex","BTCUSD",1747902067228,0.44145179,111040.0,111030.0,0.791622]
["bitfinex","BTCUSD",1747902067478,0.18011527,111040.0,111030.0,0.791622]
["bitfinex","BTCUSD",1747902067711,0.18011527,111040.0,111030.0,0.80003459]
["bitfinex","BTCUSD",1747902068608,0.18011527,111040.0,111030.0,0.80303459]
["bitfinex","BTCUSD",1747902069735,0.24331527,111040.0,111030.0,0.53154408]
["bitfinex","BTCUSD",1747902069958,0.24331527,111040.0,111030.0,0.54055065]
["bitfinex","BTCUSD",1747902070191,0.24331527,111040.0,111030.0,0.54955714]
["bitfinex","BTCUSD",1747902070405,0.21141527,111040.0,111030.0,0.54955714]
["bitfinex","BTCUSD",1747902070626,0.21141527,111040.0,111030.0,0.54055065]
["bitfinex","BTCUSD",1747902070854,0.21141527,111040.0,111030.0,0.35141259]
["bitfinex","BTCUSD",1747902071108,0.24261527,111040.0,111030.0,0.02041916]
["bitfinex","BTCUSD",1747902071328,0.24261527,111040.0,111030.0,0.01141259]
["bitfinex","BTCUSD",1747902071558,0.24261527,111040.0,111030.0,0.02041916]
["bitfinex","BTCUSD",1747902071773,0.24261527,111040.0,111030.0,0.01141259]
["bitfinex","BTCUSD",1747902072202,0.24261527,111040.0,111030.0,0.20055065]
["bitfinex","BTCUSD",1747902072465,0.21141527,111040.0,111030.0,1.16982006]
["bitfinex","BTCUSD",1747902072672,0.18011527,111040.0,111030.0,1.16982006]
["bitfinex","BTCUSD",1747902073563,0.19812655,111040.0,111030.0,1.20972631]
["bitfinex","BTCUSD",1747902073783,0.21613701,111040.0,111030.0,1.55873247]
["bitfinex","BTCUSD",1747902073996,0.2071319,111040.0,111030.0,1.55873247]
["bitfinex","BTCUSD",1747902074222,0.01801087,111040.0,111030.0,1.56773847]
["bitfinex","BTCUSD",1747902074449,0.21613709,111040.0,111030.0,1.22773847]
["bitfinex","BTCUSD",1747902074670,0.01800949,111050.0,111040.0,0.19812622]
["bitfinex","BTCUSD",1747902074908,0.20711292,111050.0,111040.0,2.41497049]
["bitfinex","BTCUSD",1747902075115,0.20711292,111050.0,111040.0,1.94709581]
["bitfinex","BTCUSD",1747902075336,0.018009,111050.0,111040.0,1.956101]
["bitfinex","BTCUSD",1747902075578,0.19809209,111060.0,111050.0,0.1981087]
["bitfinex","BTCUSD",1747902075808,0.02701395,111050.0,111040.0,0.6097384]
["bitfinex","BTCUSD",1747902076027,0.03601833,111050.0,111040.0,1.9479284]
["bitfinex","BTCUSD",1747902076257,0.03601833,111050.0,111040.0,1.5186974]
["bitfinex","BTCUSD",1747902076480,0.03601833,111050.0,111040.0,1.5457114]
["bitfinex","BTCUSD",1747902076695,0.02701354,111050.0,111040.0,1.5457114]
["bitfinex","BTCUSD",1747902076917,0.02701346,111050.0,111040.0,1.5457114]
["bitfinex","BTCUSD",1747902077129,0.03601825,111050.0,111040.0,1.5457114]
["bitfinex","BTCUSD",1747902077340,0.04502312,111050.0,111040.0,1.5467514]
["bitfinex","BTCUSD",1747902077585,0.04602312,111050.0,111040.0,1.5467514]
["bitfinex","BTCUSD",1747902078409,0.03701825,111050.0,111040.0,1.5467514]
["bitfinex","BTCUSD",1747902079124,0.04602312,111050.0,111040.0,1.5467514]
["bitfinex","BTCUSD",1747902080016,0.22612217,111050.0,111040.0,1.5152514]
["bitfinex","BTCUSD",1747902080307,0.04602312,111050.0,111040.0,1.5152514]
["bitfinex","BTCUSD",1747902080538,0.22612217,111050.0,111040.0,1.51525181]
["bitfinex","BTCUSD",1747902080769,0.04602312,111050.0,111040.0,1.53326227]
["bitfinex","BTCUSD",1747902081458,0.22612274,111050.0,111040.0,1.50858408]
["bitfinex","BTCUSD",1747902082163,0.26080887,111050.0,111040.0,0.37646659]
["bitfinex","BTCUSD",1747902082389,0.26080887,111050.0,111040.0,0.00945259]
["bitfinex","BTCUSD",1747902082600,0.61412647,111050.0,111040.0,0.00945259]
["bitfinex","BTCUSD",1747902082854,0.54538972,111050.0,111040.0,0.00945259]
["bitfinex","BTCUSD",1747902083087,0.80672624,111050.0,111040.0,0.00945259]
["bitfinex","BTCUSD",1747902084244,0.54538972,111050.0,111040.0,0.00945259]
["bitfinex","BTCUSD",1747902084459,0.80672624,111050.0,111040.0,0.00945259]
["bitfinex","BTCUSD",1747902084680,0.54538972,111050.0,111040.0,0.00945259]
["bitfinex","BTCUSD",1747902084886,0.80672624,111050.0,111040.0,0.00945259]
["bitfinex","BTCUSD",1747902085622,0.89467633,111050.0,111040.0,0.00945259]
["bitfinex","BTCUSD",1747902085857,0.80672624,111050.0,111040.0,0.00945259]
["bitfinex","BTCUSD",1747902086116,0.54538972,111050.0,111040.0,0.00945259]
["bitfinex","BTCUSD",1747902088157,0.8962718,111050.0,111040.0,0.00945259]
["bitfinex","BTCUSD",1747902089298,0.8962718,111050.0,111040.0,0.001]
["bitfinex","BTCUSD",1747902089509,0.2251628,111030.0,111020.0,0.22518266]
["bitfinex","BTCUSD",1747902089737,0.04503131,111030.0,111020.0,1.01619425]
["bitfinex","BTCUSD",1747902089958,0.02701808,111030.0,111020.0,1.04629425]
["bitfinex","BTCUSD",1747902090423,0.03602449,111030.0,111020.0,1.04629425]
["bitfinex","BTCUSD",1747902091077,0.04503098,111030.0,111020.0,1.04629425]
["bitfinex","BTCUSD",1747902091291,0.03602449,111030.0,111020.0,1.04629425]
["bitfinex","BTCUSD",1747902091528,0.03702449,111030.0,111020.0,1.04929425]
["bitfinex","BTCUSD",1747902091776,0.03702449,111030.0,111020.0,1.05129425]
["bitfinex","BTCUSD",1747902091991,0.04603098,111030.0,111020.0,1.05129425]
["bitfinex","BTCUSD",1747902092423,0.22616247,111030.0,111020.0,0.75372244]
["bitfinex","BTCUSD",1747902092648,0.02801865,111030.0,111020.0,0.76272925]
["bitfinex","BTCUSD",1747902093317,0.02801857,111030.0,111020.0,0.76272925]
["bitfinex","BTCUSD",1747902093508,0.03702498,111030.0,111020.0,0.76272925]
["bitfinex","BTCUSD",1747902093719,0.03702498,111030.0,111020.0,1.10272925]
["bitfinex","BTCUSD",1747902093967,0.01901224,111030.0,111020.0,1.10272925]
["bitfinex","BTCUSD",1747902094192,0.001,111030.0,111020.0,1.19227481]
["bitfinex","BTCUSD",1747902096425,0.001,111030.0,111020.0,1.20548097]
["bitfinex","BTCUSD",1747902097999,0.01000592,111030.0,111020.0,1.20548097]
["bitfinex","BTCUSD",1747902098245,0.019012,111030.0,111020.0,1.20548097]
["bitfinex","BTCUSD",1747902098475,0.01000592,111030.0,111020.0,1.20548097]
["bitfinex","BTCUSD",1747902099324,0.01901208,111030.0,111020.0,1.20548097]
["bitfinex","BTCUSD",1747902100193,0.02801841,111030.0,111020.0,1.20548097]
["bitfinex","BTCUSD",1747902100861,0.01901208,111030.0,111020.0,1.96880097]
["bitfinex","BTCUSD",1747902101065,0.01000592,111030.0,111020.0,2.00020097]
["bitfinex","BTCUSD",1747902101248,0.02801817,111030.0,111020.0,2.00020097]
["bitfinex","BTCUSD",1747902101489,0.02801808,111030.0,111020.0,2.00020097]
["bitfinex","BTCUSD",1747902103249,0.20815006,111030.0,111020.0,1.86302277]
["bitfinex","BTCUSD",1747902103462,0.26915006,111030.0,111020.0,1.01579083]
["bitfinex","BTCUSD",1747902103675,0.02801857,111030.0,111020.0,1.02479764]
["bitfinex","BTCUSD",1747902103898,0.03702506,111030.0,111020.0,1.02479764]
["bitfinex","BTCUSD",1747902104401,0.20815055,111030.0,111020.0,0.83744221]
["bitfinex","BTCUSD",1747902104618,0.23765055,111030.0,111020.0,0.84644935]
["bitfinex","BTCUSD",1747902104832,0.23765055,111030.0,111020.0,1.41934339]
["bitfinex","BTCUSD",1747902105047,0.02801906,111030.0,111020.0,1.41934282]
["bitfinex","BTCUSD",1747902105267,0.02801849,111030.0,111020.0,1.41934282]
["bitfinex","BTCUSD",1747902105481,0.01000592,111030.0,111020.0,1.54028838]
["bitfinex","BTCUSD",1747902105700,0.02801825,111030.0,111020.0,1.57188838]
["bitfinex","BTCUSD",1747902105923,0.21715615,111030.0,111020.0,0.95400838]
["bitfinex","BTCUSD",1747902106129,0.22616272,111030.0,111020.0,0.95400838]
["bitfinex","BTCUSD",1747902106576,0.04603123,111030.0,111020.0,0.95400838]
["bitfinex","BTCUSD",1747902107409,0.22616272,111030.0,111020.0,0.94500157]
["bitfinex","BTCUSD",1747902107618,0.22616272,111030.0,111020.0,0.95400846]
["bitfinex","BTCUSD",1747902108521,0.26354447,111030.0,111020.0,0.62803916]
["bitfinex","BTCUSD",1747902108732,0.25453806,111030.0,111020.0,0.46627516]
["bitfinex","BTCUSD",1747902108948,0.25453806,111030.0,111020.0,0.47468353]
["bitfinex","BTCUSD",1747902109404,0.0511129,111030.0,111020.0,0.68185275]
["bitfinex","BTCUSD",1747902109636,0.02801792,111030.0,111020.0,0.69085956]
["bitfinex","BTCUSD",1747902109846,0.01901176,111030.0,111020.0,0.81050512]
["bitfinex","BTCUSD",1747902110062,0.02801776,111030.0,111020.0,1.11264512]
["bitfinex","BTCUSD",1747902110260,0.03702392,111030.0,111020.0,1.11264512]
["bitfinex","BTCUSD",1747902110511,0.04603033,111030.0,111020.0,1.08054512]
["bitfinex","BTCUSD",1747902110719,0.04603033,111030.0,111020.0,1.07212675]
["bitfinex","BTCUSD",1747902110943,0.04603025,111030.0,111020.0,1.07212675]
["bitfinex","BTCUSD",1747902111392,0.01901192,111030.0,111020.0,1.07212675]
["bitfinex","BTCUSD",1747902111591,0.04603074,111030.0,111020.0,1.07212675]
["bitfinex","BTCUSD",1747902111793,0.03702433,111030.0,111020.0,1.07212675]
["bitfinex","BTCUSD",1747902112638,0.04603074,111030.0,111020.0,1.04202675]
["bitfinex","BTCUSD",1747902113033,0.03702433,111030.0,111020.0,1.04202675]
["bitfinex","BTCUSD",1747902113204,0.04603074,111030.0,111020.0,0.77198675]
["bitfinex","BTCUSD",1747902113824,0.07553074,111030.0,111020.0,0.77198675]
["bitfinex","BTCUSD",1747902114045,0.03702425,111030.0,111020.0,0.77198675]
["bitfinex","BTCUSD",1747902114846,0.04603066,111030.0,111020.0,0.77198675]
["bitfinex","BTCUSD",1747902115055,0.21715672,111030.0,111020.0,0.64641288]
["bitfinex","BTCUSD",1747902115264,0.25183798,111030.0,111020.0,0.66384678]
["bitfinex","BTCUSD",1747902115687,0.25183798,111030.0,111020.0,0.67285392]
["bitfinex","BTCUSD",1747902115954,0.25183798,111030.0,111020.0,0.66384686]
["bitfinex","BTCUSD",1747902116172,0.24283149,111030.0,111020.0,0.47469184]
["bitfinex","BTCUSD",1747902117039,0.24283149,111030.0,111020.0,0.48369922]
["bitfinex","BTCUSD",1747902117293,0.24283149,111030.0,111020.0,0.47469184]
["bitfinex","BTCUSD",1747902117502,0.24283149,111030.0,111020.0,0.48369922]
["bitfinex","BTCUSD",1747902117935,0.24283149,111030.0,111020.0,0.66384694]
["bitfinex","BTCUSD",1747902118402,0.24283149,111030.0,111020.0,0.67412826]
["bitfinex","BTCUSD",1747902118615,0.24283149,111030.0,111020.0,0.68313556]
["bitfinex","BTCUSD",1747902119286,0.24283149,111030.0,111020.0,0.66512088]
["bitfinex","BTCUSD",1747902119516,0.24283149,111030.0,111020.0,0.67412826]
["bitfinex","BTCUSD",1747902119740,0.25183798,111030.0,111020.0,0.68313548]
["bitfinex","BTCUSD",1747902119972,0.06692515,111030.0,111020.0,0.70114951]
["bitfinex","BTCUSD",1747902120197,0.24705672,111030.0,111020.0,0.70114951]
["bitfinex","BTCUSD",1747902120414,0.24705672,111030.0,111020.0,0.69214262]
["bitfinex","BTCUSD",1747902120632,0.03702523,111030.0,111020.0,0.71015649]
["bitfinex","BTCUSD",1747902120867,0.20815072,111030.0,111020.0,0.70114968]
["bitfinex","BTCUSD",1747902121290,0.02801923,111030.0,111020.0,0.71015649]
["bitfinex","BTCUSD",1747902121539,0.20815072,111030.0,111020.0,0.70114968]
["bitfinex","BTCUSD",1747902121772,0.23094447,111030.0,111020.0,0.67412826]
["bitfinex","BTCUSD",1747902122006,0.26264447,111030.0,111020.0,0.68313556]
["bitfinex","BTCUSD",1747902122678,0.26264447,111030.0,111020.0,0.69214278]
["bitfinex","BTCUSD",1747902123544,0.26264447,111030.0,111020.0,0.70114984]
["bitfinex","BTCUSD",1747902123764,0.25363806,111030.0,111020.0,0.69214278]
["bitfinex","BTCUSD",1747902124369,0.24463149,111030.0,111020.0,0.68313556]
["bitfinex","BTCUSD",1747902124590,0.01901233,111030.0,111020.0,0.70114943]
["bitfinex","BTCUSD",1747902124792,0.20815031,111030.0,111020.0,0.70114943]
["bitfinex","BTCUSD",1747902125000,0.01000592,111030.0,111020.0,0.73204943]
["bitfinex","BTCUSD",1747902125211,0.03702458,111030.0,111020.0,0.73204943]
["bitfinex","BTCUSD",1747902125418,0.22616264,111030.0,111020.0,0.73204943]
["bitfinex","BTCUSD",1747902125633,0.22616264,111030.0,111020.0,0.69214262]
["bitfinex","BTCUSD",1747902125847,0.21715672,111030.0,111020.0,0.7011496]
["bitfinex","BTCUSD",1747902127114,0.01901225,111030.0,111020.0,0.71015641]
["bitfinex","BTCUSD",1747902127328,0.001,111030.0,111020.0,1.13068197]
["bitfinex","BTCUSD",1747902127557,0.001,111030.0,111020.0,1.15592352]
["bitfinex","BTCUSD",1747902127773,0.001,111030.0,111020.0,1.18294052]
["bitfinex","BTCUSD",1747902128225,0.001,111030.0,111020.0,1.19136228]
["bitfinex","BTCUSD",1747902130598,0.001,111030.0,111020.0,1.18294052]
["bitfinex","BTCUSD",1747902132361,0.001,111030.0,111020.0,0.91286052]
["bitfinex","BTCUSD",1747902132582,0.001,111030.0,111020.0,1.70730052]
["bitfinex","BTCUSD",1747902137177,0.01801038,111040.0,111030.0,0.20715023]
["bitfinex","BTCUSD",1747902137413,0.02701573,111040.0,111030.0,3.03563979]
["bitfinex","BTCUSD",1747902137833,0.04502684,111040.0,111030.0,2.21778979]
["bitfinex","BTCUSD",1747902138048,0.04502676,111040.0,111030.0,2.21778979]
["bitfinex","BTCUSD",1747902138285,0.02701573,111040.0,111030.0,2.21778979]
["bitfinex","BTCUSD",1747902138681,0.03602133,111040.0,111030.0,2.21778979]
["bitfinex","BTCUSD",1747902138937,0.03602125,111040.0,111030.0,2.21778979]
["bitfinex","BTCUSD",1747902139732,0.02701573,111040.0,111030.0,2.21778979]
["bitfinex","BTCUSD",1747902139973,0.01801046,111040.0,111030.0,2.24778979]
["bitfinex","BTCUSD",1747902140333,0.01901038,111040.0,111030.0,2.24778979]
["bitfinex","BTCUSD",1747902141165,0.02801581,111040.0,111030.0,2.24778979]
["bitfinex","BTCUSD",1747902141586,0.01901038,111040.0,111030.0,2.24778979]
["bitfinex","BTCUSD",1747902141790,0.0190103,111040.0,111030.0,2.24778979]
["bitfinex","BTCUSD",1747902142020,0.01000511,111040.0,111030.0,2.27708979]
["bitfinex","BTCUSD",1747902142424,0.001,111040.0,111030.0,2.61708979]
["bitfinex","BTCUSD",1747902142645,0.01000519,111040.0,111030.0,2.61708979]
["bitfinex","BTCUSD",1747902142855,0.01000519,111040.0,111030.0,2.61480379]
["bitfinex","BTCUSD",1747902143963,0.01901054,111040.0,111030.0,2.58480379]
["bitfinex","BTCUSD",1747902144212,0.01000519,111040.0,111030.0,2.58480379]
["bitfinex","BTCUSD",1747902144649,0.02801614,111040.0,111030.0,3.37920379]
["bitfinex","BTCUSD",1747902145101,0.02801606,111040.0,111030.0,3.37920379]
["bitfinex","BTCUSD",1747902145321,0.21713693,111040.0,111030.0,3.09115154]
["bitfinex","BTCUSD",1747902145541,0.26162663,111040.0,111030.0,1.150625]
["bitfinex","BTCUSD",1747902145760,0.26162663,111040.0,111030.0,1.023078]
["bitfinex","BTCUSD",1747902145973,0.26162663,111040.0,111030.0,1.03149143]
["bitfinex","BTCUSD",1747902147078,0.26162663,111040.0,111030.0,1.023078]
["bitfinex","BTCUSD",1747902149215,0.26162663,111040.0,111030.0,0.498718]
["bitfinex","BTCUSD",1747902149434,0.26162663,111040.0,111030.0,0.958367]
["bitfinex","BTCUSD",1747902149648,0.2494379,111030.0,111020.0,1.16848]
["bitfinex","BTCUSD",1747902149863,0.2494379,111030.0,111020.0,1.430412]
["bitfinex","BTCUSD",1747902150073,0.2494379,111030.0,111020.0,1.090412]
["bitfinex","BTCUSD",1747902150280,0.2494379,111030.0,111020.0,1.430412]
["bitfinex","BTCUSD",1747902150488,0.2494379,111030.0,111020.0,1.43882911]
["bitfinex","BTCUSD",1747902150922,0.2494379,111030.0,111020.0,1.44082911]
["bitfinex","BTCUSD",1747902151362,0.19814423,111030.0,111020.0,1.63880683]
["bitfinex","BTCUSD",1747902151616,0.01801224,111030.0,111020.0,1.75477356]
["bitfinex","BTCUSD",1747902151829,0.26733198,111040.0,111030.0,0.53814406]
["bitfinex","BTCUSD",1747902152031,0.26733198,111040.0,111030.0,2.13734423]
["bitfinex","BTCUSD",1747902152240,0.25832663,111040.0,111030.0,2.00944223]
["bitfinex","BTCUSD",1747902152444,0.24932103,111040.0,111030.0,1.9483509]
["bitfinex","BTCUSD",1747902153120,0.24131527,111040.0,111030.0,0.453889]
["bitfinex","BTCUSD",1747902153323,0.24131527,111040.0,111030.0,0.796263]
["bitfinex","BTCUSD",1747902153740,0.24131527,111040.0,111030.0,0.723867]
["bitfinex","BTCUSD",1747902153956,0.24131527,111040.0,111030.0,0.384867]
["bitfinex","BTCUSD",1747902158096,0.24131527,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1747902160164,0.24131527,111040.0,111030.0,0.341]
["bitfinex","BTCUSD",1747902167838,0.5312341,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1747902168801,0.51135527,111040.0,111030.0,0.001]
["bitfinex","BTCUSD",1747902170063,0.51135527,111040.0,111030.0,0.00941974]
["bitfinex","BTCUSD",1747902170484,0.24131527,111040.0,111030.0,0.00941974]
["bitfinex","BTCUSD",1747902170717,0.51135527,111040.0,111030.0,0.00941974]
["bitfinex","BTCUSD",1747902172435,0.51135527,111040.0,111030.0,0.02321565]
["bitfinex","BTCUSD",1747902173773,0.2202379,111030.0,111020.0,0.18014739]
["bitfinex","BTCUSD",1747902173992,0.2202379,111030.0,111020.0,0.96348439]
["bitfinex","BTCUSD",1747902174177,0.2475379,111030.0,111020.0,0.404503]
["bitfinex","BTCUSD",1747902174427,0.2475379,111030.0,111020.0,0.391437]
["bitfinex","BTCUSD",1747902174672,0.01801379,111020.0,111010.0,0.74304177]
["bitfinex","BTCUSD",1747902174893,0.01801379,111020.0,111010.0,1.89591678]
["bitfinex","BTCUSD",1747902175107,0.19816216,111020.0,111010.0,1.89591678]
["bitfinex","BTCUSD",1747902175328,0.02702142,111020.0,111010.0,1.67083678]
["bitfinex","BTCUSD",1747902175526,0.21617644,111020.0,111010.0,0.94888232]
["bitfinex","BTCUSD",1747902175757,0.03602872,111020.0,111010.0,1.02780994]
["bitfinex","BTCUSD",1747902175970,0.02702142,111020.0,111010.0,1.29788994]
["bitfinex","BTCUSD",1747902176183,0.03602872,111020.0,111010.0,1.28421214]
["bitfinex","BTCUSD",1747902176869,0.02702142,111020.0,111010.0,1.28421214]
["bitfinex","BTCUSD",1747902177099,0.03802872,111020.0,111010.0,1.28921214]
["bitfinex","BTCUSD",1747902178083,0.21817644,111020.0,111010.0,1.28020452]
["bitfinex","BTCUSD",1747902178324,0.03802872,111020.0,111010.0,1.01913214]
["bitfinex","BTCUSD",1747902179041,0.01100681,111020.0,111010.0,1.04853214]
["bitfinex","BTCUSD",1747902179270,0.02001387,111020.0,111010.0,1.07973214]
["bitfinex","BTCUSD",1747902179494,0.02001387,111020.0,111010.0,1.34981214]
["bitfinex","BTCUSD",1747902180173,0.02902109,111020.0,111010.0,1.34981214]
["bitfinex","BTCUSD",1747902180396,0.02902093,111020.0,111010.0,1.34981214]
["bitfinex","BTCUSD",1747902180606,0.03802823,111020.0,111010.0,1.31861214]
["bitfinex","BTCUSD",1747902180812,0.03802823,111020.0,111010.0,1.29159214]
["bitfinex","BTCUSD",1747902181249,0.21817595,111020.0,111010.0,1.29159214]
["bitfinex","BTCUSD",1747902181496,0.21817595,111020.0,111010.0,1.25318452]
["bitfinex","BTCUSD",1747902181689,0.21817595,111020.0,111010.0,1.26219214]
["bitfinex","BTCUSD",1747902182155,0.03802823,111020.0,111010.0,1.26219214]
["bitfinex","BTCUSD",1747902182651,0.21817595,111020.0,111010.0,1.25318452]
["bitfinex","BTCUSD",1747902183308,0.21817595,111020.0,111010.0,1.26663003]
["bitfinex","BTCUSD",1747902184211,0.21817595,111020.0,111010.0,1.24758748]
["bitfinex","BTCUSD",1747902184212,0.20916914,111020.0,111010.0,1.24758748]
["bitfinex","BTCUSD",1747902184674,0.19115502,111020.0,111010.0,0.95986534]
["bitfinex","BTCUSD",1747902184913,0.23904772,111020.0,111010.0,0.62857634]
["bitfinex","BTCUSD",1747902185125,0.23904772,111020.0,111010.0,0.81774831]
["bitfinex","BTCUSD",1747902185332,0.23904772,111020.0,111010.0,0.53866028]
["bitfinex","BTCUSD",1747902185539,0.23904772,111020.0,111010.0,0.74737758]
["bitfinex","BTCUSD",1747902185975,0.23904772,111020.0,111010.0,0.68438739]
["bitfinex","BTCUSD",1747902186430,0.23904772,111020.0,111010.0,0.49521534]
["bitfinex","BTCUSD",1747902186552,0.23904772,111020.0,111010.0,0.69281049]
["bitfinex","BTCUSD",1747902186740,0.23904772,111020.0,111010.0,0.67936498]
["bitfinex","BTCUSD",1747902187183,0.23904772,111020.0,111010.0,0.67936506]
["bitfinex","BTCUSD",1747902187398,0.23904772,111020.0,111010.0,0.49019301]
["bitfinex","BTCUSD",1747902187616,0.23904772,111020.0,111010.0,0.68837309]
["bitfinex","BTCUSD",1747902187818,0.23904772,111020.0,111010.0,0.55165409]
["bitfinex","BTCUSD",1747902188026,0.23904772,111020.0,111010.0,0.54264606]
["bitfinex","BTCUSD",1747902188500,0.23904772,111020.0,111010.0,0.35347401]
["bitfinex","BTCUSD",1747902188815,0.23904772,111020.0,111010.0,0.54264606]
["bitfinex","BTCUSD",1747902190785,0.23904772,111020.0,111010.0,0.35347401]
["bitfinex","BTCUSD",1747902191682,0.23804772,111020.0,111010.0,0.35047401]
["bitfinex","BTCUSD",1747902192144,0.23804772,111020.0,111010.0,0.35247401]
["bitfinex","BTCUSD",1747902192375,0.27986564,111020.0,111010.0,0.02581737]
["bitfinex","BTCUSD",1747902192647,0.54994564,111020.0,111010.0,0.02581737]
["bitfinex","BTCUSD",1747902192861,0.50812772,111020.0,111010.0,0.02581737]
["bitfinex","BTCUSD",1747902193078,0.50712772,111020.0,111010.0,0.02381737]
["bitfinex","BTCUSD",1747902193507,0.50712772,111020.0,111010.0,0.02281737]
["bitfinex","BTCUSD",1747902194004,0.50712772,111020.0,111010.0,0.02181737]
["bitfinex","BTCUSD",1747902194228,0.23804772,111020.0,111010.0,0.02181737]
["bitfinex","BTCUSD",1747902194455,0.23804772,111020.0,111010.0,0.01339419]
["bitfinex","BTCUSD",1747902194678,0.29619778,111020.0,111010.0,0.01339419]
["bitfinex","BTCUSD",1747902196019,0.23804772,111020.0,111010.0,0.01339419]
["bitfinex","BTCUSD",1747902196259,0.23800772,111020.0,111010.0,0.01339419]
["bitfinex","BTCUSD",1747902199964,0.23793293,111020.0,111010.0,0.01339419]
["bitfinex","BTCUSD",1747902201016,0.23793293,111020.0,111010.0,5.083e-05]
["bitfinex","BTCUSD",1747902201571,0.50805293,111020.0,111010.0,5.083e-05]
["bitfinex","BTCUSD",1747902202688,0.57687137,111020.0,111010.0,5.083e-05]
["bitfinex","BTCUSD",1747902203135,0.50805293,111020.0,111010.0,5.083e-05]
["bitfinex","BTCUSD",1747902204095,0.23793293,111020.0,111010.0,5.083e-05]
["bitfinex","BTCUSD",1747902208525,0.23793293,111020.0,111010.0,0.01398745]
["bitfinex","BTCUSD",1747902216088,0.32747849,111020.0,111010.0,5.083e-05]
["bitfinex","BTCUSD",1747902217214,0.32647849,111020.0,111010.0,5.083e-05]
["bitfinex","BTCUSD",1747902217427,0.4080142,111020.0,111010.0,0.00105083]
["bitfinex","BTCUSD",1747902218529,0.4080142,111020.0,111010.0,0.02586028]
["bitfinex","BTCUSD",1747902218942,0.4090142,111020.0,111010.0,0.00105083]
["bitfinex","BTCUSD",1747902219155,0.31946864,111020.0,111010.0,0.00105083]
["bitfinex","BTCUSD",1747902222488,0.4090142,111020.0,111010.0,0.00105083]
["bitfinex","BTCUSD",1747902223144,0.4090142,111020.0,111010.0,0.0094739]
["bitfinex","BTCUSD",1747902224040,0.4176413,111020.0,111010.0,0.0094739]
["bitfinex","BTCUSD",1747902228742,0.504355,111020.0,111010.0,0.00842307]
["bitfinex","BTCUSD",1747902228958,0.27031282,111010.0,111000.0,0.00204]
["bitfinex","BTCUSD",1747902229192,0.44937989,111010.0,111000.0,0.00204]
["bitfinex","BTCUSD",1747902229432,0.33531753,111010.0,111000.0,0.00204]
["bitfinex","BTCUSD",1747902229670,0.60547753,111010.0,111000.0,0.00204]
["bitfinex","BTCUSD",1747902229901,0.51593197,111010.0,111000.0,0.00204]
["bitfinex","BTCUSD",1747902231025,0.48713197,111010.0,111000.0,0.00204]
["bitfinex","BTCUSD",1747902231255,0.18917197,111010.0,111000.0,0.00204]
["bitfinex","BTCUSD",1747902231919,0.19217197,111010.0,111000.0,0.00304]
["bitfinex","BTCUSD",1747902232397,0.19517197,111010.0,111000.0,0.00304]
["bitfinex","BTCUSD",1747902232828,0.19217197,111010.0,111000.0,0.00304]
["bitfinex","BTCUSD",1747902233051,0.26249354,111010.0,111000.0,0.00304]
["bitfinex","BTCUSD",1747902233291,0.19517197,111010.0,111000.0,0.00304]
["bitfinex","BTCUSD",1747902235739,0.25117197,111010.0,111000.0,0.00304]
["bitfinex","BTCUSD",1747902236185,0.34071753,111010.0,111000.0,0.00304]
["bitfinex","BTCUSD",1747902236418,0.42743123,111010.0,111000.0,0.00304]
["bitfinex","BTCUSD",1747902236631,0.72007413,111010.0,111000.0,0.00304]
["bitfinex","BTCUSD",1747902236855,0.46257771,110990.0,110980.0,0.002]
["bitfinex","BTCUSD",1747902237079,1.37861612,110990.0,110980.0,0.002]
["bitfinex","BTCUSD",1747902237307,1.18549473,110990.0,110980.0,0.002]
["bitfinex","BTCUSD",1747902237551,1.36861612,110990.0,110980.0,0.002]
["bitfinex","BTCUSD",1747902237780,1.36861612,110990.0,110970.0,0.90304]
["bitfinex","BTCUSD",1747902237781,0.79398536,110980.0,110970.0,0.90304]
["bitfinex","BTCUSD",1747902238064,1.07665231,110980.0,110970.0,0.89583255]
["bitfinex","BTCUSD",1747902238284,1.12855124,110980.0,110970.0,0.86763255]
["bitfinex","BTCUSD",1747902238580,0.93542985,110980.0,110970.0,0.8604251]
["bitfinex","BTCUSD",1747902239263,1.03318985,110980.0,110970.0,0.85472609]
["bitfinex","BTCUSD",1747902239522,0.60088102,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1747902239733,0.80599766,110960.0,110950.0,0.03180345]
["bitfinex","BTCUSD",1747902239957,1.4538884,110960.0,110950.0,0.03185428]
["bitfinex","BTCUSD",1747902240169,1.47878215,110960.0,110950.0,0.03185428]
["bitfinex","BTCUSD",1747902240393,1.56830366,110960.0,110950.0,0.03185428]
["bitfinex","BTCUSD",1747902240847,1.57693076,110960.0,110950.0,0.03185428]
["bitfinex","BTCUSD",1747902241078,1.32834108,110960.0,110950.0,0.03185428]
["bitfinex","BTCUSD",1747902241307,1.59554067,110960.0,110950.0,0.03185428]
["bitfinex","BTCUSD",1747902241559,0.88970846,110950.0,110940.0,0.002]
["bitfinex","BTCUSD",1747902241787,1.35942212,110950.0,110940.0,0.002]
["bitfinex","BTCUSD",1747902242012,1.09722253,110950.0,110940.0,0.002]
["bitfinex","BTCUSD",1747902242239,0.61016353,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1747902242466,1.70646868,110930.0,110920.0,0.00205083]
["bitfinex","BTCUSD",1747902242691,1.55871903,110930.0,110920.0,0.00205083]
["bitfinex","BTCUSD",1747902242909,1.5337906,110930.0,110920.0,0.00205083]
["bitfinex","BTCUSD",1747902243366,0.7978577,110930.0,110920.0,0.00205083]
["bitfinex","BTCUSD",1747902243625,1.80461729,110930.0,110920.0,0.00205083]
["bitfinex","BTCUSD",1747902243855,0.54489889,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1747902244055,1.0394596,110910.0,110900.0,0.00209151]
["bitfinex","BTCUSD",1747902244275,1.06438803,110910.0,110900.0,0.00209151]
["bitfinex","BTCUSD",1747902245425,1.12611957,110910.0,110900.0,0.00209151]
["bitfinex","BTCUSD",1747902246109,0.87291998,110910.0,110900.0,0.00209151]
["bitfinex","BTCUSD",1747902246363,1.83961747,110910.0,110900.0,0.00209151]
["bitfinex","BTCUSD",1747902246585,1.8626289,110910.0,110900.0,0.00209151]
["bitfinex","BTCUSD",1747902246821,0.60370046,110900.0,110890.0,0.03187342]
["bitfinex","BTCUSD",1747902247049,0.87060936,110890.0,110880.0,0.012]
["bitfinex","BTCUSD",1747902247298,0.87497044,110870.0,110860.0,0.04323026]
["bitfinex","BTCUSD",1747902247558,2.098116,110870.0,110860.0,0.04373831]
["bitfinex","BTCUSD",1747902248043,1.83591641,110870.0,110860.0,0.04373831]
["bitfinex","BTCUSD",1747902248263,2.098116,110870.0,110860.0,0.04373831]
["bitfinex","BTCUSD",1747902248489,2.25974515,110870.0,110860.0,0.04373831]
["bitfinex","BTCUSD",1747902248716,2.25974515,110870.0,110860.0,0.00254805]
["bitfinex","BTCUSD",1747902248939,2.22763538,110870.0,110860.0,0.00254805]
["bitfinex","BTCUSD",1747902249148,2.24663538,110870.0,110860.0,0.00254805]
["bitfinex","BTCUSD",1747902250484,2.21992818,110870.0,110860.0,0.00254805]
["bitfinex","BTCUSD",1747902250672,2.23792818,110870.0,110860.0,0.00254805]
["bitfinex","BTCUSD",1747902251126,2.27003795,110870.0,110860.0,0.00254805]
["bitfinex","BTCUSD",1747902252284,1.97596859,110870.0,110860.0,0.00254805]
["bitfinex","BTCUSD",1747902252539,2.23816818,110870.0,110860.0,0.00254805]
["bitfinex","BTCUSD",1747902252770,1.93142774,110870.0,110860.0,0.00254805]
["bitfinex","BTCUSD",1747902252990,1.18690774,110870.0,110860.0,0.00254805]
["bitfinex","BTCUSD",1747902253219,1.93142774,110870.0,110860.0,0.00254805]
["bitfinex","BTCUSD",1747902253444,1.20144859,110870.0,110860.0,0.00254805]
["bitfinex","BTCUSD",1747902253682,1.57162774,110870.0,110860.0,0.00254805]
["bitfinex","BTCUSD",1747902254200,1.57174774,110870.0,110860.0,0.00254805]
["bitfinex","BTCUSD",1747902254421,0.82710774,110870.0,110860.0,0.00254805]
["bitfinex","BTCUSD",1747902254639,1.58628859,110870.0,110860.0,0.00254805]
["bitfinex","BTCUSD",1747902255105,1.84848818,110870.0,110860.0,0.00254805]
["bitfinex","BTCUSD",1747902255328,1.58628859,110870.0,110860.0,0.00254805]
["bitfinex","BTCUSD",1747902256251,1.61044015,110870.0,110860.0,0.00254805]
["bitfinex","BTCUSD",1747902257347,1.66044015,110870.0,110860.0,0.00254805]
["bitfinex","BTCUSD",1747902257828,1.91263974,110870.0,110860.0,0.00254805]
["bitfinex","BTCUSD",1747902258048,0.19850163,110830.0,110820.0,0.00204]
["bitfinex","BTCUSD",1747902258276,1.07066283,110830.0,110820.0,0.00204]
["bitfinex","BTCUSD",1747902258500,1.08520368,110830.0,110820.0,0.00204]
["bitfinex","BTCUSD",1747902259363,1.08920368,110830.0,110820.0,0.00204]
["bitfinex","BTCUSD",1747902259581,1.08920368,110830.0,110820.0,0.00219233]
["bitfinex","BTCUSD",1747902260044,1.79920368,110830.0,110820.0,0.00219233]
["bitfinex","BTCUSD",1747902260256,1.80320368,110830.0,110820.0,0.00219233]
["bitfinex","BTCUSD",1747902260901,2.09450327,110830.0,110820.0,0.00219233]
["bitfinex","BTCUSD",1747902261362,1.83230368,110830.0,110820.0,0.00219233]
["bitfinex","BTCUSD",1747902261618,2.10450327,110830.0,110820.0,0.00219233]
["bitfinex","BTCUSD",1747902262524,2.13661304,110830.0,110820.0,0.00219233]
["bitfinex","BTCUSD",1747902262712,1.81320368,110830.0,110820.0,0.00219233]
["bitfinex","BTCUSD",1747902264400,1.81320368,110830.0,110820.0,0.36312233]
["bitfinex","BTCUSD",1747902266706,1.82174256,110830.0,110820.0,0.36312233]
["bitfinex","BTCUSD",1747902267330,1.82202256,110830.0,110820.0,0.36312233]
["bitfinex","BTCUSD",1747902269000,1.82206256,110830.0,110820.0,0.36312233]
["bitfinex","BTCUSD",1747902269264,1.07702256,110830.0,110820.0,0.36312233]
["bitfinex","BTCUSD",1747902269468,1.31312171,110830.0,110820.0,0.42142233]
["bitfinex","BTCUSD",1747902270079,1.31312171,110830.0,110820.0,0.24248307]
["bitfinex","BTCUSD",1747902270285,1.31312171,110830.0,110820.0,0.07396411]
["bitfinex","BTCUSD",1747902270911,1.31312171,110830.0,110820.0,0.06557906]
["bitfinex","BTCUSD",1747902272052,1.31312171,110830.0,110820.0,0.03647906]
["bitfinex","BTCUSD",1747902273597,1.04248171,110830.0,110820.0,0.03647906]
["bitfinex","BTCUSD",1747902273828,1.31312171,110830.0,110820.0,0.0448834]
["bitfinex","BTCUSD",1747902274060,1.31312171,110830.0,110820.0,0.03760434]
["bitfinex","BTCUSD",1747902274818,1.31312171,110830.0,110820.0,0.00840434]
["bitfinex","BTCUSD",1747902275241,1.60986215,110830.0,110820.0,0.00840434]
["bitfinex","BTCUSD",1747902275578,1.34766256,110830.0,110820.0,0.00840434]
["bitfinex","BTCUSD",1747902276220,1.60986215,110830.0,110820.0,0.00840434]
["bitfinex","BTCUSD",1747902276660,1.33922215,110830.0,110820.0,0.00840434]
["bitfinex","BTCUSD",1747902276922,1.82110256,110830.0,110820.0,0.00840434]
["bitfinex","BTCUSD",1747902277125,1.88110256,110830.0,110820.0,0.00840434]
["bitfinex","BTCUSD",1747902277346,2.15767432,110830.0,110820.0,0.00840434]
["bitfinex","BTCUSD",1747902277457,1.86517473,110830.0,110820.0,0.00840434]
["bitfinex","BTCUSD",1747902277658,2.12737432,110830.0,110820.0,0.00840434]
["bitfinex","BTCUSD",1747902278132,2.45737432,110830.0,110820.0,0.00840434]
["bitfinex","BTCUSD",1747902278331,0.86263674,110820.0,110810.0,4e-05]
["bitfinex","BTCUSD",1747902278528,1.10463087,110820.0,110810.0,9.08e-05]
["bitfinex","BTCUSD",1747902278978,1.0738147,110820.0,110810.0,9.08e-05]
["bitfinex","BTCUSD",1747902279655,1.01360381,110820.0,110810.0,9.08e-05]
["bitfinex","BTCUSD",1747902279869,1.76626269,110820.0,110810.0,9.08e-05]
["bitfinex","BTCUSD",1747902280310,1.77626269,110820.0,110810.0,9.08e-05]
["bitfinex","BTCUSD",1747902280518,1.13122225,110820.0,110810.0,9.08e-05]
["bitfinex","BTCUSD",1747902280733,0.18951341,110810.0,110800.0,0.06014]
["bitfinex","BTCUSD",1747902280955,0.36858048,110810.0,110800.0,0.06019089]
["bitfinex","BTCUSD",1747902281161,0.63926048,110810.0,110800.0,0.06019089]
["bitfinex","BTCUSD",1747902281372,0.63926048,110810.0,110800.0,0.09019089]
["bitfinex","BTCUSD",1747902282025,0.65313411,110810.0,110800.0,0.09019089]
["bitfinex","BTCUSD",1747902282237,0.67243407,110810.0,110800.0,0.09019089]
["bitfinex","BTCUSD",1747902282456,0.68043407,110810.0,110800.0,0.03209089]
["bitfinex","BTCUSD",1747902283264,0.40975407,110810.0,110800.0,0.03209089]
["bitfinex","BTCUSD",1747902283472,0.88327407,110810.0,110800.0,0.03209089]
["bitfinex","BTCUSD",1747902283667,1.1683024,110810.0,110800.0,0.03209089]
["bitfinex","BTCUSD",1747902284104,1.5163024,110810.0,110800.0,0.03209089]
["bitfinex","BTCUSD",1747902284301,1.5163024,110810.0,110800.0,0.06309089]
["bitfinex","BTCUSD",1747902285208,1.16554132,110810.0,110800.0,0.06309089]
["bitfinex","BTCUSD",1747902286694,1.18008217,110810.0,110800.0,0.06309089]
["bitfinex","BTCUSD",1747902286918,1.18008217,110810.0,110800.0,0.03209089]
["bitfinex","BTCUSD",1747902287954,0.43588217,110810.0,110800.0,0.06299089]
["bitfinex","BTCUSD",1747902288162,1.18008217,110810.0,110800.0,0.06299089]
["bitfinex","BTCUSD",1747902288742,0.43588217,110810.0,110800.0,0.06299089]
["bitfinex","BTCUSD",1747902288961,1.18008217,110810.0,110800.0,0.06299089]
["bitfinex","BTCUSD",1747902290441,0.42134132,110810.0,110800.0,0.06299089]
["bitfinex","BTCUSD",1747902290663,1.16554132,110810.0,110800.0,0.06299089]
["bitfinex","BTCUSD",1747902292670,1.16554132,110810.0,110800.0,0.03209089]
["bitfinex","BTCUSD",1747902294667,1.18008217,110810.0,110800.0,0.03209089]
["bitfinex","BTCUSD",1747902298721,1.19086048,110810.0,110800.0,0.03209089]
["bitfinex","BTCUSD",1747902299558,0.44666048,110810.0,110800.0,0.09269089]
["bitfinex","BTCUSD",1747902299802,0.688926,110810.0,110800.0,0.09269089]
["bitfinex","BTCUSD",1747902299993,0.67457767,110810.0,110800.0,0.09269089]
["bitfinex","BTCUSD",1747902300851,0.40389767,110810.0,110800.0,0.09269089]
["bitfinex","BTCUSD",1747902301090,0.66379936,110810.0,110800.0,0.09269089]
["bitfinex","BTCUSD",1747902301973,0.38511936,110810.0,110800.0,0.09269089]
["bitfinex","BTCUSD",1747902302221,0.66179936,110810.0,110800.0,0.09269089]
["bitfinex","BTCUSD",1747902302479,0.39111936,110810.0,110800.0,0.09269089]
["bitfinex","BTCUSD",1747902302712,0.66179936,110810.0,110800.0,0.09269089]
["bitfinex","BTCUSD",1747902302928,0.66179936,110810.0,110800.0,0.06239089]
["bitfinex","BTCUSD",1747902303580,0.67311852,110810.0,110800.0,0.03209089]
["bitfinex","BTCUSD",1747902304010,0.68011852,110810.0,110800.0,0.03209089]
["bitfinex","BTCUSD",1747902304422,0.68711852,110810.0,110800.0,0.03209089]
["bitfinex","BTCUSD",1747902304639,0.71551852,110810.0,110800.0,0.03209089]
["bitfinex","BTCUSD",1747902304864,0.72551852,110810.0,110800.0,0.03209089]
["bitfinex","BTCUSD",1747902305135,0.72908854,110810.0,110800.0,0.03209089]
["bitfinex","BTCUSD",1747902305987,1.02148813,110810.0,110800.0,0.03209089]
["bitfinex","BTCUSD",1747902306202,1.36148813,110810.0,110800.0,0.03209089]
["bitfinex","BTCUSD",1747902306658,1.3471398,110810.0,110800.0,0.03209089]
["bitfinex","BTCUSD",1747902307732,1.3967233,110810.0,110800.0,0.01042699]
["bitfinex","BTCUSD",1747902307943,1.14252371,110810.0,110800.0,0.01042699]
["bitfinex","BTCUSD",1747902308196,1.4127233,110810.0,110800.0,0.01042699]
["bitfinex","BTCUSD",1747902308685,0.88984371,110810.0,110800.0,0.01042699]
["bitfinex","BTCUSD",1747902308926,1.20966286,110810.0,110800.0,0.01042699]
["bitfinex","BTCUSD",1747902309567,1.21404709,110810.0,110800.0,0.01042699]
["bitfinex","BTCUSD",1747902309798,1.22858794,110810.0,110800.0,0.03872699]
["bitfinex","BTCUSD",1747902310646,1.22858794,110810.0,110800.0,0.01042699]
["bitfinex","BTCUSD",1747902310864,1.22499264,110810.0,110800.0,0.01042699]
["bitfinex","BTCUSD",1747902311452,0.48203264,110810.0,110800.0,0.01042699]
["bitfinex","BTCUSD",1747902311665,1.22499264,110810.0,110800.0,0.01042699]
["bitfinex","BTCUSD",1747902311841,1.22858794,110810.0,110800.0,0.01042699]
["bitfinex","BTCUSD",1747902313088,0.48562794,110810.0,110800.0,0.03792699]
["bitfinex","BTCUSD",1747902313525,0.45750359,110810.0,110800.0,0.06822699]
["bitfinex","BTCUSD",1747902313656,0.72822359,110810.0,110800.0,0.06822699]
["bitfinex","BTCUSD",1747902313861,0.67822359,110810.0,110800.0,0.06822699]
["bitfinex","BTCUSD",1747902314492,0.39950359,110810.0,110800.0,0.06822699]
["bitfinex","BTCUSD",1747902314752,0.64783936,110810.0,110800.0,0.06822699]
["bitfinex","BTCUSD",1747902315372,0.65983936,110810.0,110800.0,0.06822699]
["bitfinex","BTCUSD",1747902316018,0.65130048,110810.0,110800.0,0.06822699]
["bitfinex","BTCUSD",1747902316865,0.64530048,110810.0,110800.0,0.06822699]
["bitfinex","BTCUSD",1747902317073,0.38158048,110810.0,110800.0,0.06822699]
["bitfinex","BTCUSD",1747902317311,0.65230048,110810.0,110800.0,0.06822699]
["bitfinex","BTCUSD",1747902317522,0.56277897,110810.0,110800.0,0.06822699]
["bitfinex","BTCUSD",1747902318372,0.29205897,110810.0,110800.0,0.06822699]
["bitfinex","BTCUSD",1747902318591,0.47323341,110810.0,110800.0,0.06822699]
["bitfinex","BTCUSD",1747902320171,0.56277897,110810.0,110800.0,0.06822699]
["bitfinex","BTCUSD",1747902320382,0.64691019,110810.0,110800.0,0.06822699]
["bitfinex","BTCUSD",1747902322490,0.29205897,110810.0,110800.0,0.06822699]
["bitfinex","BTCUSD",1747902322722,0.56273897,110810.0,110800.0,0.06822699]
["bitfinex","BTCUSD",1747902323863,0.20251341,110810.0,110800.0,0.06822699]
["bitfinex","BTCUSD",1747902325111,0.19651341,110810.0,110800.0,0.06822699]
["bitfinex","BTCUSD",1747902325332,0.19451341,110810.0,110800.0,0.06822699]
["bitfinex","BTCUSD",1747902325624,0.26888607,110810.0,110800.0,0.06822699]
["bitfinex","BTCUSD",1747902327218,0.27388607,110810.0,110800.0,0.06822699]
["bitfinex","BTCUSD",1747902327620,0.19451341,110810.0,110800.0,0.06822699]
["bitfinex","BTCUSD",1747902327882,0.19951341,110810.0,110800.0,0.06822699]
["bitfinex","BTCUSD",1747902331510,0.20853762,110810.0,110800.0,2.03163612]
["bitfinex","BTCUSD",1747902331716,0.19048912,110810.0,110800.0,2.11892555]
["bitfinex","BTCUSD",1747902331923,0.21756117,110810.0,110800.0,2.11892555]
["bitfinex","BTCUSD",1747902332139,0.22658562,110810.0,110800.0,2.11892555]
["bitfinex","BTCUSD",1747902332311,0.20353737,110810.0,110800.0,1.65246355]
["bitfinex","BTCUSD",1747902332522,0.21658619,110810.0,110800.0,1.65246355]
["bitfinex","BTCUSD",1747902332767,0.20053737,110810.0,110800.0,1.65246355]
["bitfinex","BTCUSD",1747902332988,0.20956117,110810.0,110800.0,1.65246355]
["bitfinex","BTCUSD",1747902333195,0.19853696,110810.0,110800.0,1.65246355]
["bitfinex","BTCUSD",1747902333407,0.1985368,110810.0,110800.0,1.65246355]
["bitfinex","BTCUSD",1747902333826,0.18951284,110810.0,110800.0,1.65346355]
["bitfinex","BTCUSD",1747902334038,0.18951284,110810.0,110800.0,1.83396896]
["bitfinex","BTCUSD",1747902334039,0.18248912,110810.0,110800.0,1.83396896]
["bitfinex","BTCUSD",1747902334248,0.2005368,110810.0,110800.0,1.65346355]
["bitfinex","BTCUSD",1747902334446,0.20756084,110810.0,110800.0,1.65246355]
["bitfinex","BTCUSD",1747902334682,0.20756084,110810.0,110800.0,1.65446355]
["bitfinex","BTCUSD",1747902334889,0.20856084,110810.0,110800.0,1.65446355]
["bitfinex","BTCUSD",1747902335097,0.19051284,110810.0,110800.0,1.66348882]
["bitfinex","BTCUSD",1747902335307,0.19151284,110810.0,110800.0,1.85401941]
["bitfinex","BTCUSD",1747902335570,0.20053672,110810.0,110800.0,1.66448882]
["bitfinex","BTCUSD",1747902335990,0.002,110810.0,110800.0,1.86304419]
["bitfinex","BTCUSD",1747902336199,0.18248912,110810.0,110800.0,1.84499423]
["bitfinex","BTCUSD",1747902336437,0.191513,110810.0,110800.0,1.65546355]
["bitfinex","BTCUSD",1747902336837,0.191513,110810.0,110800.0,1.92610355]
["bitfinex","BTCUSD",1747902337069,0.21858562,110810.0,110800.0,1.48757055]
["bitfinex","BTCUSD",1747902337312,0.21858562,110810.0,110800.0,1.45380055]
["bitfinex","BTCUSD",1747902337524,0.21858562,110810.0,110800.0,1.18316055]
["bitfinex","BTCUSD",1747902337715,0.21858562,110810.0,110800.0,0.60563899]
["bitfinex","BTCUSD",1747902337716,0.20053778,110810.0,110800.0,0.60563899]
["bitfinex","BTCUSD",1747902338930,0.20053778,110810.0,110800.0,0.58584899]
["bitfinex","BTCUSD",1747902342901,0.18047283,110820.0,110810.0,0.393]
["bitfinex","BTCUSD",1747902343106,0.88245655,110830.0,110820.0,0.053]
["bitfinex","BTCUSD",1747902343315,0.88245655,110830.0,110820.0,3.59923436]
["bitfinex","BTCUSD",1747902343481,0.702,110830.0,110820.0,3.60600193]
["bitfinex","BTCUSD",1747902343662,0.88245655,110830.0,110820.0,3.59697886]
["bitfinex","BTCUSD",1747902343869,0.702,110830.0,110820.0,3.60600217]
["bitfinex","BTCUSD",1747902344307,0.702,110830.0,110820.0,3.61502524]
["bitfinex","BTCUSD",1747902344721,0.702,110830.0,110820.0,3.71911165]
["bitfinex","BTCUSD",1747902345144,0.704,110830.0,110820.0,3.72011165]
["bitfinex","BTCUSD",1747902345341,0.705,110830.0,110820.0,3.72111165]
["bitfinex","BTCUSD",1747902345567,0.703,110830.0,110820.0,3.72011165]
["bitfinex","BTCUSD",1747902345773,0.704,110830.0,110820.0,3.72111165]
["bitfinex","BTCUSD",1747902348174,0.90250097,110830.0,110820.0,2.21449856]
["bitfinex","BTCUSD",1747902348385,0.92054605,110830.0,110820.0,0.93351156]
["bitfinex","BTCUSD",1747902348590,0.92054605,110830.0,110820.0,1.67471156]
["bitfinex","BTCUSD",1747902348992,0.91152347,110830.0,110820.0,1.67471156]
["bitfinex","BTCUSD",1747902349608,0.91152347,110830.0,110820.0,0.93351156]
["bitfinex","BTCUSD",1747902349881,0.91152347,110830.0,110820.0,1.67467156]
["bitfinex","BTCUSD",1747902351652,0.89347864,110830.0,110820.0,1.67467156]
["bitfinex","BTCUSD",1747902352068,0.91152322,110830.0,110820.0,1.67467156]
["bitfinex","BTCUSD",1747902353026,0.40250089,110830.0,110820.0,1.67467156]
["bitfinex","BTCUSD",1747902353582,0.41152331,110830.0,110820.0,1.67467156]
["bitfinex","BTCUSD",1747902354721,0.41152331,110830.0,110820.0,1.70173856]
["bitfinex","BTCUSD",1747902354976,0.42054581,110830.0,110820.0,1.70173856]
["bitfinex","BTCUSD",1747902355185,0.40250089,110830.0,110820.0,1.70173856]
["bitfinex","BTCUSD",1747902355400,0.41152331,110830.0,110820.0,1.70173856]
["bitfinex","BTCUSD",1747902356146,0.42956855,110830.0,110820.0,1.70173856]
["bitfinex","BTCUSD",1747902356360,0.40250179,110830.0,110820.0,1.43117856]
["bitfinex","BTCUSD",1747902356539,0.40250179,110830.0,110820.0,0.948666]
["bitfinex","BTCUSD",1747902356746,0.40250179,110830.0,110820.0,0.478066]
["bitfinex","BTCUSD",1747902357192,0.40250179,110830.0,110820.0,0.818066]
["bitfinex","BTCUSD",1747902357397,0.39347929,110830.0,110820.0,0.0291]
["bitfinex","BTCUSD",1747902357599,0.39347929,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1747902358283,0.39347929,110830.0,110820.0,0.325811]
["bitfinex","BTCUSD",1747902358491,0.39347929,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1747902359546,0.66399929,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1747902359754,0.57652203,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1747902360521,0.20754293,110820.0,110810.0,0.0513]
["bitfinex","BTCUSD",1747902360741,0.21656624,110820.0,110810.0,3.14630456]
["bitfinex","BTCUSD",1747902360944,0.20754268,110820.0,110810.0,3.14630456]
["bitfinex","BTCUSD",1747902361162,0.21656624,110820.0,110810.0,1.91681256]
["bitfinex","BTCUSD",1747902361830,0.21756624,110820.0,110810.0,1.91781256]
["bitfinex","BTCUSD",1747902362636,0.21856624,110820.0,110810.0,2.25981256]
["bitfinex","BTCUSD",1747902363257,0.22758988,110820.0,110810.0,2.25981256]
["bitfinex","BTCUSD",1747902363421,0.22758988,110820.0,110810.0,2.18768656]
["bitfinex","BTCUSD",1747902363837,0.21856624,110820.0,110810.0,2.18768656]
["bitfinex","BTCUSD",1747902364225,0.002,110820.0,110810.0,2.39524806]
["bitfinex","BTCUSD",1747902364689,0.002,110820.0,110810.0,2.40978891]
["bitfinex","BTCUSD",1747902367677,0.002,110820.0,110810.0,2.77074891]
["bitfinex","BTCUSD",1747902367896,0.001,110820.0,110810.0,2.76974891]
["bitfinex","BTCUSD",1747902368146,0.001,110820.0,110810.0,2.76774891]
["bitfinex","BTCUSD",1747902368339,0.001,110820.0,110810.0,2.76172454]
["bitfinex","BTCUSD",1747902368746,0.001,110820.0,110810.0,2.76072454]
["bitfinex","BTCUSD",1747902368984,0.38045671,110830.0,110820.0,0.59121953]
["bitfinex","BTCUSD",1747902369143,0.38045671,110830.0,110820.0,3.96576756]
["bitfinex","BTCUSD",1747902369347,0.38045671,110830.0,110820.0,3.97479071]
["bitfinex","BTCUSD",1747902369704,0.38045671,110830.0,110820.0,3.97479079]
["bitfinex","BTCUSD",1747902369908,0.38045671,110830.0,110820.0,3.98381394]
["bitfinex","BTCUSD",1747902370153,0.38045671,110830.0,110820.0,4.01087754]
["bitfinex","BTCUSD",1747902370390,0.2,110830.0,110820.0,4.01087754]
["bitfinex","BTCUSD",1747902370562,0.38045655,110830.0,110820.0,4.01087754]
["bitfinex","BTCUSD",1747902370767,0.38045655,110830.0,110820.0,4.00285447]
["bitfinex","BTCUSD",1747902371570,0.38045655,110830.0,110820.0,4.01187754]
["bitfinex","BTCUSD",1747902371928,0.38045655,110830.0,110820.0,4.00285447]
["bitfinex","BTCUSD",1747902372123,0.38045655,110830.0,110820.0,4.48323754]
["bitfinex","BTCUSD",1747902373162,0.38045655,110830.0,110820.0,4.46519132]
["bitfinex","BTCUSD",1747902373439,0.38045655,110830.0,110820.0,4.16731032]
["bitfinex","BTCUSD",1747902373647,0.38045655,110830.0,110820.0,4.18535654]
["bitfinex","BTCUSD",1747902373850,0.2,110830.0,110820.0,4.18535654]
["bitfinex","BTCUSD",1747902374771,0.38045655,110830.0,110820.0,4.18535654]
["bitfinex","BTCUSD",1747902375060,0.2,110830.0,110820.0,4.18535654]
["bitfinex","BTCUSD",1747902375552,0.38045655,110830.0,110820.0,4.18535654]
["bitfinex","BTCUSD",1747902376363,0.38045655,110830.0,110820.0,4.21064885]
["bitfinex","BTCUSD",1747902377460,0.2,110830.0,110820.0,4.21064885]
["bitfinex","BTCUSD",1747902377860,0.38045655,110830.0,110820.0,4.21064885]
["bitfinex","BTCUSD",1747902378646,0.38947864,110830.0,110820.0,4.20162578]
["bitfinex","BTCUSD",1747902378859,0.38947864,110830.0,110820.0,3.24417987]
["bitfinex","BTCUSD",1747902379210,0.40752322,110830.0,110820.0,3.29339656]
["bitfinex","BTCUSD",1747902379385,0.40752322,110830.0,110820.0,3.45582895]
["bitfinex","BTCUSD",1747902379614,0.38947864,110830.0,110820.0,3.49125242]
["bitfinex","BTCUSD",1747902379797,0.38947864,110830.0,110820.0,3.50929896]
["bitfinex","BTCUSD",1747902380040,0.38947864,110830.0,110820.0,3.50929904]
["bitfinex","BTCUSD",1747902380240,0.38947864,110830.0,110820.0,3.53460403]
["bitfinex","BTCUSD",1747902380411,0.38045655,110830.0,110820.0,3.51832211]
["bitfinex","BTCUSD",1747902380621,0.2,110830.0,110820.0,3.54362699]
["bitfinex","BTCUSD",1747902382156,0.2,110830.0,110820.0,4.24256784]
["bitfinex","BTCUSD",1747902382343,0.2,110830.0,110820.0,4.03841217]
["bitfinex","BTCUSD",1747902382566,0.2098,110830.0,110820.0,3.87726296]
["bitfinex","BTCUSD",1747902382763,0.2098,110830.0,110820.0,4.27351338]
["bitfinex","BTCUSD",1747902384004,0.2098,110830.0,110820.0,4.24821296]
["bitfinex","BTCUSD",1747902384192,0.2098,110830.0,110820.0,4.24825296]
["bitfinex","BTCUSD",1747902384383,0.2098,110830.0,110820.0,4.60355028]
["bitfinex","BTCUSD",1747902384590,0.2098,110830.0,110820.0,4.58825296]
["bitfinex","BTCUSD",1747902384762,0.2098,110830.0,110820.0,4.61354816]
["bitfinex","BTCUSD",1747902385621,0.2098,110830.0,110820.0,4.58825296]
["bitfinex","BTCUSD",1747902387160,0.2098,110830.0,110820.0,4.58821296]
["bitfinex","BTCUSD",1747902387369,0.39927864,110830.0,110820.0,4.53660242]
["bitfinex","BTCUSD",1747902387738,0.3992788,110830.0,110820.0,4.47617895]
["bitfinex","BTCUSD",1747902387940,0.3992788,110830.0,110820.0,4.49422565]
["bitfinex","BTCUSD",1747902388145,0.3992788,110830.0,110820.0,4.5022488]
["bitfinex","BTCUSD",1747902388371,0.4002788,110830.0,110820.0,4.50424896]
["bitfinex","BTCUSD",1747902388555,0.4002788,110830.0,110820.0,4.50624896]
["bitfinex","BTCUSD",1747902388779,0.2108,110830.0,110820.0,4.58231288]
["bitfinex","BTCUSD",1747902388997,0.002,110850.0,110840.0,0.60000532]
["bitfinex","BTCUSD",1747902389204,0.002,110850.0,110840.0,3.98003073]
["bitfinex","BTCUSD",1747902389740,0.002,110850.0,110840.0,4.34091073]
["bitfinex","BTCUSD",1747902391189,0.005,110850.0,110840.0,4.34091073]
["bitfinex","BTCUSD",1747902391619,0.002,110850.0,110840.0,4.34091073]
["bitfinex","BTCUSD",1747902391904,0.002,110850.0,110840.0,4.34291073]
["bitfinex","BTCUSD",1747902394326,0.002,110850.0,110840.0,4.34301078]
["bitfinex","BTCUSD",1747902396533,0.002,110850.0,110840.0,4.73245078]
["bitfinex","BTCUSD",1747902397893,0.23665341,110890.0,110880.0,0.18939385]
["bitfinex","BTCUSD",1747902398126,0.00250743,110890.0,110880.0,3.56190781]
["bitfinex","BTCUSD",1747902398344,0.00250743,110890.0,110880.0,3.56190797]
["bitfinex","BTCUSD",1747902398551,0.19188363,110890.0,110880.0,3.55288979]
["bitfinex","BTCUSD",1747902398757,0.20090108,110890.0,110880.0,3.54387136]
["bitfinex","BTCUSD",1747902398979,0.20090116,110890.0,110880.0,3.54387136]
["bitfinex","BTCUSD",1747902399188,0.19188363,110890.0,110880.0,3.55288979]
["bitfinex","BTCUSD",1747902399398,0.19588363,110890.0,110880.0,3.54487136]
["bitfinex","BTCUSD",1747902399607,0.19588363,110890.0,110880.0,3.64343527]
["bitfinex","BTCUSD",1747902399808,0.20490108,110890.0,110880.0,3.63441692]
["bitfinex","BTCUSD",1747902400025,0.20490108,110890.0,110880.0,3.6524537]
["bitfinex","BTCUSD",1747902400231,0.20490108,110890.0,110880.0,3.64343535]
["bitfinex","BTCUSD",1747902400439,0.20490108,110890.0,110880.0,3.6524537]
["bitfinex","BTCUSD",1747902400656,0.22893672,110890.0,110880.0,3.35131056]
["bitfinex","BTCUSD",1747902400870,0.21991878,110890.0,110880.0,3.2126529]
["bitfinex","BTCUSD",1747902401052,0.27243656,110890.0,110880.0,2.74905331]
["bitfinex","BTCUSD",1747902401298,0.26641927,110890.0,110880.0,2.36345223]
["bitfinex","BTCUSD",1747902401511,0.26941927,110890.0,110880.0,2.35443356]
["bitfinex","BTCUSD",1747902401716,0.26040182,110890.0,110880.0,1.10878856]
["bitfinex","BTCUSD",1747902401890,0.26040182,110890.0,110880.0,1.07644556]
["bitfinex","BTCUSD",1747902402653,0.44463346,110910.0,110900.0,0.55920823]
["bitfinex","BTCUSD",1747902402853,0.91992331,110910.0,110900.0,0.50450823]
["bitfinex","BTCUSD",1747902403056,0.92092331,110910.0,110900.0,0.50450823]
["bitfinex","BTCUSD",1747902403735,0.92952572,110910.0,110900.0,0.45600823]
["bitfinex","BTCUSD",1747902403907,0.96323813,110910.0,110900.0,0.45600823]
["bitfinex","BTCUSD",1747902404548,0.96923813,110910.0,110900.0,0.45700823]
["bitfinex","BTCUSD",1747902404886,0.95052572,110910.0,110900.0,0.45800823]
["bitfinex","BTCUSD",1747902405092,0.93952572,110910.0,110900.0,0.45600823]
["bitfinex","BTCUSD",1747902405208,0.95252572,110910.0,110900.0,0.45800823]
["bitfinex","BTCUSD",1747902405672,0.97623813,110910.0,110900.0,0.45800823]
["bitfinex","BTCUSD",1747902406022,0.95252572,110910.0,110900.0,0.45800823]
["bitfinex","BTCUSD",1747902406227,1.28252572,110910.0,110900.0,0.45800823]
["bitfinex","BTCUSD",1747902406439,1.31520598,110910.0,110900.0,0.45800823]
["bitfinex","BTCUSD",1747902406848,0.19843,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1747902407047,0.85849708,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1747902407656,0.87303793,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1747902407857,0.90112149,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1747902408067,0.87703793,110870.0,110860.0,0.00350743]
["bitfinex","BTCUSD",1747902408494,0.87903793,110870.0,110860.0,0.00450743]
["bitfinex","BTCUSD",1747902408772,1.08647834,110870.0,110860.0,0.00450743]
["bitfinex","BTCUSD",1747902409191,1.35727764,110870.0,110860.0,0.00450743]
["bitfinex","BTCUSD",1747902409819,1.09507805,110870.0,110860.0,0.00450743]
["bitfinex","BTCUSD",1747902410053,0.30257527,110870.0,110860.0,0.00450743]
["bitfinex","BTCUSD",1747902410256,0.56445556,110870.0,110860.0,0.00450743]
["bitfinex","BTCUSD",1747902410666,0.20443,110870.0,110860.0,0.00450743]
["bitfinex","BTCUSD",1747902410878,0.02403808,110870.0,110860.0,0.57957589]
["bitfinex","BTCUSD",1747902411082,0.02403808,110870.0,110860.0,1.6257187]
["bitfinex","BTCUSD",1747902411083,0.04207656,110870.0,110860.0,1.6257187]
["bitfinex","BTCUSD",1747902411330,0.22246865,110870.0,110860.0,0.81745083]
["bitfinex","BTCUSD",1747902411540,0.21344957,110870.0,110860.0,0.72273861]
["bitfinex","BTCUSD",1747902411716,0.21344957,110870.0,110860.0,0.73175883]
["bitfinex","BTCUSD",1747902411916,0.21344957,110870.0,110860.0,0.7407788]
["bitfinex","BTCUSD",1747902412126,0.03305748,110870.0,110860.0,0.74979861]
["bitfinex","BTCUSD",1747902412345,0.02403808,110870.0,110860.0,0.74979861]
["bitfinex","BTCUSD",1747902412507,0.0330574,110870.0,110860.0,0.74979861]
["bitfinex","BTCUSD",1747902412709,0.0290574,110870.0,110860.0,0.74879861]
["bitfinex","BTCUSD",1747902412913,0.0270552,110880.0,110870.0,0.60174917]
["bitfinex","BTCUSD",1747902413121,0.20743038,110880.0,110870.0,2.05367917]
["bitfinex","BTCUSD",1747902413330,0.1984122,110880.0,110870.0,0.718808]
["bitfinex","BTCUSD",1747902413901,0.1984122,110880.0,110870.0,0.3943]
["bitfinex","BTCUSD",1747902414106,0.1984122,110880.0,110870.0,0.55841]
["bitfinex","BTCUSD",1747902414308,0.1984122,110880.0,110870.0,0.3943]
["bitfinex","BTCUSD",1747902414434,0.1984122,110880.0,110870.0,0.49915]
["bitfinex","BTCUSD",1747902415048,0.1984122,110880.0,110870.0,0.58678]
["bitfinex","BTCUSD",1747902415278,0.1994122,110880.0,110870.0,0.58878]
["bitfinex","BTCUSD",1747902415683,0.2004122,110880.0,110870.0,0.58978]
["bitfinex","BTCUSD",1747902416378,0.19139377,110880.0,110870.0,0.5336]
["bitfinex","BTCUSD",1747902416783,0.19139377,110880.0,110870.0,0.71399144]
["bitfinex","BTCUSD",1747902416986,0.20943079,110880.0,110870.0,0.74104917]
["bitfinex","BTCUSD",1747902417339,0.02905561,110880.0,110870.0,0.74104917]
["bitfinex","BTCUSD",1747902417540,0.21844954,110880.0,110870.0,0.74104917]
["bitfinex","BTCUSD",1747902418218,0.02003694,110880.0,110870.0,0.74104917]
["bitfinex","BTCUSD",1747902418438,0.02905561,110880.0,110870.0,0.74104917]
["bitfinex","BTCUSD",1747902418881,0.20943079,110880.0,110870.0,0.74104917]
["bitfinex","BTCUSD",1747902419091,0.0110181,110880.0,110870.0,0.74104917]
["bitfinex","BTCUSD",1747902419301,0.02905504,110880.0,110870.0,0.74104917]
["bitfinex","BTCUSD",1747902419910,0.20943022,110880.0,110870.0,0.73203017]
["bitfinex","BTCUSD",1747902420136,0.20041212,110880.0,110870.0,0.71399144]
["bitfinex","BTCUSD",1747902420348,0.18237518,110880.0,110870.0,0.69901444]
["bitfinex","BTCUSD",1747902420555,0.18237518,110880.0,110870.0,0.70803401]
["bitfinex","BTCUSD",1747902420762,0.18237518,110880.0,110870.0,0.71705341]
["bitfinex","BTCUSD",1747902420983,0.18237518,110880.0,110870.0,0.73509181]
["bitfinex","BTCUSD",1747902421197,0.19139377,110880.0,110870.0,0.74411089]
["bitfinex","BTCUSD",1747902421433,0.19139377,110880.0,110870.0,0.73509181]
["bitfinex","BTCUSD",1747902421705,0.19139377,110880.0,110870.0,0.37705341]
["bitfinex","BTCUSD",1747902422801,0.19139377,110880.0,110870.0,0.36803401]
["bitfinex","BTCUSD",1747902423023,0.19139377,110880.0,110870.0,0.2557305]
["bitfinex","BTCUSD",1747902423786,0.19139377,110880.0,110870.0,0.3599255]
["bitfinex","BTCUSD",1747902423998,0.19139377,110880.0,110870.0,0.2557305]
["bitfinex","BTCUSD",1747902424195,0.19139377,110880.0,110870.0,0.3599255]
["bitfinex","BTCUSD",1747902424384,0.19139377,110880.0,110870.0,0.35090601]
["bitfinex","BTCUSD",1747902425229,0.19139377,110880.0,110870.0,0.0573]
["bitfinex","BTCUSD",1747902425453,0.18237518,110880.0,110870.0,0.0573]
["bitfinex","BTCUSD",1747902425818,0.18237518,110880.0,110870.0,0.2216]
["bitfinex","BTCUSD",1747902426670,0.18237518,110880.0,110870.0,0.0303]
["bitfinex","BTCUSD",1747902426868,0.18237518,110880.0,110870.0,0.003]
["bitfinex","BTCUSD",1747902427290,0.24569659,110880.0,110870.0,0.003]
["bitfinex","BTCUSD",1747902428073,0.18237518,110880.0,110870.0,0.003]
["bitfinex","BTCUSD",1747902428544,0.18237518,110880.0,110870.0,0.0587]
["bitfinex","BTCUSD",1747902428892,0.18237518,110880.0,110870.0,0.23909144]
["bitfinex","BTCUSD",1747902429091,0.18237518,110880.0,110870.0,0.5227635]
["bitfinex","BTCUSD",1747902429332,0.19139377,110880.0,110870.0,0.5317829]
["bitfinex","BTCUSD",1747902430892,0.19139377,110880.0,110870.0,0.5227635]
["bitfinex","BTCUSD",1747902431136,0.19139377,110880.0,110870.0,0.5317829]
["bitfinex","BTCUSD",1747902431365,0.19139377,110880.0,110870.0,0.54080222]
["bitfinex","BTCUSD",1747902431766,0.19139377,110880.0,110870.0,0.8717829]
["bitfinex","BTCUSD",1747902431990,0.19139377,110880.0,110870.0,0.88080222]
["bitfinex","BTCUSD",1747902433325,0.19139377,110880.0,110870.0,0.8717829]
["bitfinex","BTCUSD",1747902433770,0.20943063,110880.0,110870.0,0.97034778]
["bitfinex","BTCUSD",1747902433992,0.20041228,110880.0,110870.0,0.664333]
["bitfinex","BTCUSD",1747902434207,0.20041228,110880.0,110870.0,0.590815]
["bitfinex","BTCUSD",1747902434442,0.20041228,110880.0,110870.0,0.78022601]
["bitfinex","BTCUSD",1747902434912,0.19139385,110880.0,110870.0,0.77120644]
["bitfinex","BTCUSD",1747902435146,0.19139385,110880.0,110870.0,0.78022593]
["bitfinex","BTCUSD",1747902435610,0.19139385,110880.0,110870.0,0.78022601]
["bitfinex","BTCUSD",1747902435843,0.19139385,110880.0,110870.0,0.3987]
["bitfinex","BTCUSD",1747902436063,0.19139385,110880.0,110870.0,0.563]
["bitfinex","BTCUSD",1747902437237,0.19139385,110880.0,110870.0,0.75241101]
["bitfinex","BTCUSD",1747902438404,0.19139385,110880.0,110870.0,0.57201957]
["bitfinex","BTCUSD",1747902438851,0.19139385,110880.0,110870.0,0.563]
["bitfinex","BTCUSD",1747902439930,0.19139385,110880.0,110870.0,0.74339144]
["bitfinex","BTCUSD",1747902440148,0.19139385,110880.0,110870.0,0.563]
["bitfinex","BTCUSD",1747902440514,0.19139385,110880.0,110870.0,0.74339144]
["bitfinex","BTCUSD",1747902440726,0.19139385,110880.0,110870.0,0.563]
["bitfinex","BTCUSD",1747902443010,0.19139385,110880.0,110870.0,0.514236]
["bitfinex","BTCUSD",1747902444038,0.19139385,110880.0,110870.0,0.522211]
["bitfinex","BTCUSD",1747902444249,0.19139385,110880.0,110870.0,0.503001]
["bitfinex","BTCUSD",1747902446679,0.19139385,110880.0,110870.0,0.85751816]
["bitfinex","BTCUSD",1747902447299,0.19139385,110880.0,110870.0,1.04692909]
["bitfinex","BTCUSD",1747902447719,0.19139385,110880.0,110870.0,1.05594849]
["bitfinex","BTCUSD",1747902447925,0.19139385,110880.0,110870.0,1.04692909]
["bitfinex","BTCUSD",1747902448137,0.19139385,110880.0,110870.0,1.0379096]
["bitfinex","BTCUSD",1747902448346,0.19139385,110880.0,110870.0,1.05594866]
["bitfinex","BTCUSD",1747902448761,0.19039385,110880.0,110870.0,1.08021857]
["bitfinex","BTCUSD",1747902448980,0.19039385,110880.0,110870.0,1.08923797]
["bitfinex","BTCUSD",1747902449209,0.19803946,110900.0,110890.0,0.24437669]
["bitfinex","BTCUSD",1747902449393,0.03568568,110900.0,110890.0,2.3396314]
["bitfinex","BTCUSD",1747902449650,0.05371969,110900.0,110890.0,2.27709694]
["bitfinex","BTCUSD",1747902449877,0.21640978,110900.0,110890.0,2.23604303]
["bitfinex","BTCUSD",1747902450125,0.19837658,110900.0,110890.0,0.74951716]
["bitfinex","BTCUSD",1747902450300,0.19837658,110900.0,110890.0,0.92001516]
["bitfinex","BTCUSD",1747902450639,0.19937658,110900.0,110890.0,0.92101516]
["bitfinex","BTCUSD",1747902450836,0.19937658,110900.0,110890.0,0.171498]
["bitfinex","BTCUSD",1747902451045,0.20037658,110900.0,110890.0,0.52601516]
["bitfinex","BTCUSD",1747902451473,0.20037658,110900.0,110890.0,0.171498]
["bitfinex","BTCUSD",1747902451676,0.20037658,110900.0,110890.0,0.52601516]
["bitfinex","BTCUSD",1747902451885,0.20037658,110900.0,110890.0,0.71539201]
["bitfinex","BTCUSD",1747902452342,0.1913597,110900.0,110890.0,0.71539201]
["bitfinex","BTCUSD",1747902452555,0.1913597,110900.0,110890.0,0.171498]
["bitfinex","BTCUSD",1747902452750,0.1913597,110900.0,110890.0,0.52601516]
["bitfinex","BTCUSD",1747902453014,0.1913597,110900.0,110890.0,0.86601516]
["bitfinex","BTCUSD",1747902453738,0.1913597,110900.0,110890.0,0.85082416]
["bitfinex","BTCUSD",1747902453946,0.1913597,110900.0,110890.0,0.72491716]
["bitfinex","BTCUSD",1747902454235,0.1913597,110900.0,110890.0,0.341]
["bitfinex","BTCUSD",1747902454443,0.1913597,110900.0,110890.0,0.69551716]
["bitfinex","BTCUSD",1747902454645,0.1913597,110900.0,110890.0,0.341]
["bitfinex","BTCUSD",1747902454815,0.1913597,110900.0,110890.0,0.69551716]
["bitfinex","BTCUSD",1747902455640,0.1913597,110900.0,110890.0,1.45155716]
["bitfinex","BTCUSD",1747902456497,0.1913597,110900.0,110890.0,0.464486]
["bitfinex","BTCUSD",1747902456715,0.1913597,110900.0,110890.0,0.84600316]
["bitfinex","BTCUSD",1747902457844,0.1913597,110900.0,110890.0,0.81900316]
["bitfinex","BTCUSD",1747902458050,0.1913597,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1747902458465,0.25577906,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1747902458688,0.28327906,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1747902458918,0.25577906,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1747902459127,0.1913597,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1747902461777,0.4617597,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1747902462206,0.4617597,110900.0,110890.0,0.0607]
["bitfinex","BTCUSD",1747902464008,0.4597597,110900.0,110890.0,0.0597]
["bitfinex","BTCUSD",1747902464446,0.4597597,110900.0,110890.0,0.0607]
["bitfinex","BTCUSD",1747902468167,0.52397906,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1747902468817,0.4597597,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1747902469740,0.4597597,110900.0,110890.0,0.0577]
["bitfinex","BTCUSD",1747902474900,0.4597597,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1747902479867,0.18035891,110890.0,110880.0,0.0276]
["bitfinex","BTCUSD",1747902480076,0.18035891,110890.0,110880.0,0.3051]
["bitfinex","BTCUSD",1747902480302,0.18035891,110890.0,110880.0,0.1966]
["bitfinex","BTCUSD",1747902480904,0.18035891,110890.0,110880.0,0.129716]
["bitfinex","BTCUSD",1747902481426,0.18135891,110890.0,110880.0,0.131716]
["bitfinex","BTCUSD",1747902481678,0.18235891,110890.0,110880.0,0.133716]
["bitfinex","BTCUSD",1747902481866,0.18235891,110890.0,110880.0,0.473716]
["bitfinex","BTCUSD",1747902482083,0.18235891,110890.0,110880.0,0.479795]
["bitfinex","BTCUSD",1747902483365,0.18235891,110890.0,110880.0,0.508595]
["bitfinex","BTCUSD",1747902483781,0.18235891,110890.0,110880.0,0.558595]
["bitfinex","BTCUSD",1747902484458,0.18225886,110890.0,110880.0,0.558595]
["bitfinex","BTCUSD",1747902486037,0.18225886,110890.0,110880.0,0.40238656]
["bitfinex","BTCUSD",1747902489160,0.18225886,110890.0,110880.0,0.42978656]
["bitfinex","BTCUSD",1747902490371,0.18225886,110890.0,110880.0,0.32159156]
["bitfinex","BTCUSD",1747902490734,0.18225886,110890.0,110880.0,0.84504956]
["bitfinex","BTCUSD",1747902492825,0.18225886,110890.0,110880.0,0.26539156]
["bitfinex","BTCUSD",1747902493656,0.24838901,110890.0,110880.0,0.05]
["bitfinex","BTCUSD",1747902494274,0.18225886,110890.0,110880.0,0.05]
["bitfinex","BTCUSD",1747902495531,0.18225886,110890.0,110880.0,0.39]
["bitfinex","BTCUSD",1747902498060,0.32740442,110890.0,110880.0,0.05]
["bitfinex","BTCUSD",1747902498971,0.32640442,110890.0,110880.0,0.05]
["bitfinex","BTCUSD",1747902499183,0.32540442,110890.0,110880.0,0.05]
["bitfinex","BTCUSD",1747902499417,0.68732593,110890.0,110880.0,0.053]
["bitfinex","BTCUSD",1747902499627,0.63934295,110890.0,110880.0,0.052]
["bitfinex","BTCUSD",1747902500093,0.64034295,110890.0,110880.0,0.051]
["bitfinex","BTCUSD",1747902500719,0.63172593,110890.0,110880.0,0.051]
["bitfinex","BTCUSD",1747902501886,0.54220442,110890.0,110880.0,0.051]
["bitfinex","BTCUSD",1747902502096,0.54420442,110890.0,110880.0,0.052]
["bitfinex","BTCUSD",1747902502954,0.57140442,110890.0,110880.0,0.052]
["bitfinex","BTCUSD",1747902504182,0.59830442,110890.0,110880.0,0.052]
["bitfinex","BTCUSD",1747902508156,0.19843,110870.0,110860.0,0.76729824]
["bitfinex","BTCUSD",1747902509384,0.19943,110870.0,110860.0,0.76929824]
["bitfinex","BTCUSD",1747902509589,0.19943,110870.0,110860.0,0.502]
["bitfinex","BTCUSD",1747902509788,0.52627,110870.0,110860.0,0.504]
["bitfinex","BTCUSD",1747902510531,0.61581556,110870.0,110860.0,0.004]
["bitfinex","BTCUSD",1747902511535,0.24582794,110860.0,110850.0,0.1356159]
["bitfinex","BTCUSD",1747902511747,0.3353735,110860.0,110850.0,0.1356159]
["bitfinex","BTCUSD",1747902512164,0.41404474,110860.0,110850.0,0.1356159]
["bitfinex","BTCUSD",1747902512613,0.41404474,110860.0,110850.0,0.14403957]
["bitfinex","BTCUSD",1747902512837,0.41604474,110860.0,110850.0,0.14603957]
["bitfinex","BTCUSD",1747902513061,0.41604474,110860.0,110850.0,0.01042367]
["bitfinex","BTCUSD",1747902513929,0.41604474,110860.0,110850.0,0.002]
["bitfinex","BTCUSD",1747902514811,0.41504474,110860.0,110850.0,0.001]
["bitfinex","BTCUSD",1747902515025,0.18944502,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1747902515241,0.66531753,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1747902515459,0.33539058,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1747902516319,0.60587058,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1747902516535,0.86814315,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1747902516743,0.885684,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1747902516960,0.97520551,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1747902517828,1.33381423,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1747902517837,0.25610163,110830.0,110820.0,0.00204]
["bitfinex","BTCUSD",1747902518043,1.08160719,110830.0,110820.0,0.00204]
["bitfinex","BTCUSD",1747902518506,1.40752497,110830.0,110820.0,0.00204]
["bitfinex","BTCUSD",1747902518960,1.42613369,110830.0,110820.0,0.00204]
["bitfinex","BTCUSD",1747902519180,1.5156552,110830.0,110820.0,0.00204]
["bitfinex","BTCUSD",1747902519407,1.5176552,110830.0,110820.0,0.00204]
["bitfinex","BTCUSD",1747902519631,1.51920126,110830.0,110820.0,0.00209089]
["bitfinex","BTCUSD",1747902519864,1.86220126,110830.0,110820.0,0.00209089]
["bitfinex","BTCUSD",1747902520071,1.86620126,110830.0,110820.0,0.00209089]
["bitfinex","BTCUSD",1747902520297,1.58020262,110830.0,110820.0,0.00209089]
["bitfinex","BTCUSD",1747902520539,0.00902698,110770.0,110760.0,0.20220533]
["bitfinex","BTCUSD",1747902520759,0.00902559,110790.0,110780.0,0.53859146]
["bitfinex","BTCUSD",1747902521012,0.21862512,110790.0,110780.0,3.62456937]
["bitfinex","BTCUSD",1747902521223,0.20057304,110790.0,110780.0,3.64198357]
["bitfinex","BTCUSD",1747902521445,0.21862496,110790.0,110780.0,3.64198357]
["bitfinex","BTCUSD",1747902521693,0.20057289,110790.0,110780.0,3.06044603]
["bitfinex","BTCUSD",1747902521928,0.21862448,110790.0,110780.0,2.5779377]
["bitfinex","BTCUSD",1747902522128,0.21862448,110790.0,110780.0,2.48681016]
["bitfinex","BTCUSD",1747902522371,0.21059913,110790.0,110780.0,2.47878351]
["bitfinex","BTCUSD",1747902522839,0.21059913,110790.0,110780.0,1.67641551]
["bitfinex","BTCUSD",1747902523042,0.1935477,110790.0,110780.0,1.1235918]
["bitfinex","BTCUSD",1747902523269,0.1935477,110790.0,110780.0,0.8821127]
["bitfinex","BTCUSD",1747902523500,0.20257345,110790.0,110780.0,1.1192507]
["bitfinex","BTCUSD",1747902523720,0.02205126,110790.0,110780.0,1.1463304]
["bitfinex","BTCUSD",1747902523847,0.02205118,110790.0,110780.0,1.1463304]
["bitfinex","BTCUSD",1747902524101,0.03107702,110790.0,110780.0,1.1463304]
["bitfinex","BTCUSD",1747902524295,0.04010294,110790.0,110780.0,1.6118904]
["bitfinex","BTCUSD",1747902524926,0.02205118,110790.0,110780.0,1.6118904]
["bitfinex","BTCUSD",1747902525170,0.01302551,110790.0,110780.0,1.6118904]
["bitfinex","BTCUSD",1747902525439,0.18254359,110810.0,110800.0,0.58613059]
["bitfinex","BTCUSD",1747902525440,0.02004833,110810.0,110800.0,0.58613059]
["bitfinex","BTCUSD",1747902525671,0.2095619,110810.0,110800.0,3.69918503]
["bitfinex","BTCUSD",1747902525863,0.2095619,110810.0,110800.0,3.69918511]
["bitfinex","BTCUSD",1747902526238,0.2095619,110810.0,110800.0,3.72625711]
["bitfinex","BTCUSD",1747902526689,0.2095619,110810.0,110800.0,3.74430667]
["bitfinex","BTCUSD",1747902526690,0.02004833,110810.0,110800.0,3.74430667]
["bitfinex","BTCUSD",1747902526905,0.02104833,110810.0,110800.0,3.74530667]
["bitfinex","BTCUSD",1747902527161,0.004,110810.0,110800.0,3.74630667]
["bitfinex","BTCUSD",1747902527413,0.01302372,110810.0,110800.0,3.74630667]
["bitfinex","BTCUSD",1747902527640,0.004,110810.0,110800.0,3.74630667]
["bitfinex","BTCUSD",1747902529970,0.20253745,110810.0,110800.0,0.029072]
["bitfinex","BTCUSD",1747902530173,0.24083986,110810.0,110800.0,0.002]
["bitfinex","BTCUSD",1747902530648,0.26833986,110810.0,110800.0,0.002]
["bitfinex","BTCUSD",1747902530864,0.45895827,110810.0,110800.0,0.002]
["bitfinex","BTCUSD",1747902531077,0.72951827,110810.0,110800.0,0.002]
["bitfinex","BTCUSD",1747902531505,0.21664395,110780.0,110770.0,0.0564]
["bitfinex","BTCUSD",1747902531727,0.19859057,110780.0,110770.0,3.06411568]
["bitfinex","BTCUSD",1747902531937,0.20761722,110780.0,110770.0,3.15140456]
["bitfinex","BTCUSD",1747902532153,0.22567085,110780.0,110770.0,3.15140456]
["bitfinex","BTCUSD",1747902532388,0.21664395,110780.0,110770.0,3.15979318]
["bitfinex","BTCUSD",1747902532620,0.19859057,110780.0,110770.0,3.15979318]
["bitfinex","BTCUSD",1747902532843,0.21664379,110780.0,110770.0,3.15979318]
["bitfinex","BTCUSD",1747902533122,0.21664453,110780.0,110770.0,3.15979318]
["bitfinex","BTCUSD",1747902533337,0.21864453,110780.0,110770.0,3.16679318]
["bitfinex","BTCUSD",1747902534445,0.20059163,110780.0,110770.0,3.52084762]
["bitfinex","BTCUSD",1747902534653,0.31763719,110780.0,110770.0,0.51538862]
["bitfinex","BTCUSD",1747902534866,0.34493719,110780.0,110770.0,0.51538862]
["bitfinex","BTCUSD",1747902535098,0.34493719,110780.0,110770.0,0.507]
["bitfinex","BTCUSD",1747902535514,0.68393719,110780.0,110770.0,0.003]
["bitfinex","BTCUSD",1747902535755,0.7764587,110780.0,110770.0,0.004]
["bitfinex","BTCUSD",1747902535970,0.7754587,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1747902536203,0.7784587,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1747902537097,0.5441227,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1747902537314,1.51616977,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1747902537763,0.18959896,110760.0,110750.0,0.00102]
["bitfinex","BTCUSD",1747902537944,0.33864452,110760.0,110750.0,0.00102]
["bitfinex","BTCUSD",1747902538416,0.33864452,110760.0,110750.0,0.00115811]
["bitfinex","BTCUSD",1747902539312,0.35454085,110750.0,110740.0,0.00204]
["bitfinex","BTCUSD",1747902539519,0.97205844,110750.0,110740.0,0.00204]
["bitfinex","BTCUSD",1747902539786,0.69137844,110750.0,110740.0,0.00204]
["bitfinex","BTCUSD",1747902540003,0.52657019,110750.0,110740.0,0.00204]
["bitfinex","BTCUSD",1747902540890,0.53457019,110750.0,110740.0,0.00204]
["bitfinex","BTCUSD",1747902541110,0.62411575,110750.0,110740.0,0.00204]
["bitfinex","BTCUSD",1747902541325,0.60754164,110750.0,110740.0,0.00204]
["bitfinex","BTCUSD",1747902541556,0.5869332,110740.0,110730.0,0.00020908]
["bitfinex","BTCUSD",1747902541771,1.01977112,110740.0,110730.0,0.00020908]
["bitfinex","BTCUSD",1747902541986,0.24675033,110730.0,110720.0,0.00204]
["bitfinex","BTCUSD",1747902542206,0.40277483,110730.0,110720.0,0.00204]
["bitfinex","BTCUSD",1747902542403,0.49229634,110730.0,110720.0,0.00204]
["bitfinex","BTCUSD",1747902542617,0.7658174,110730.0,110720.0,0.00204]
["bitfinex","BTCUSD",1747902543251,1.0365374,110730.0,110720.0,0.00204]
["bitfinex","BTCUSD",1747902543779,1.80280997,110730.0,110720.0,0.00204]
["bitfinex","BTCUSD",1747902544003,0.53871678,110710.0,110700.0,0.00204]
["bitfinex","BTCUSD",1747902544229,0.71778385,110710.0,110700.0,0.00204]
["bitfinex","BTCUSD",1747902545354,0.71778385,110710.0,110700.0,0.00254952]
["bitfinex","BTCUSD",1747902545590,0.89902234,110710.0,110700.0,0.00254952]
["bitfinex","BTCUSD",1747902546681,0.89572796,110710.0,110700.0,0.00254952]
["bitfinex","BTCUSD",1747902547366,0.89772796,110710.0,110700.0,0.00254952]
["bitfinex","BTCUSD",1747902547801,0.95472796,110710.0,110700.0,0.00254952]
["bitfinex","BTCUSD",1747902548023,1.04424947,110710.0,110700.0,0.00254952]
["bitfinex","BTCUSD",1747902548211,1.04428947,110710.0,110700.0,0.00254952]
["bitfinex","BTCUSD",1747902548643,0.98728947,110710.0,110700.0,0.00254952]
["bitfinex","BTCUSD",1747902550250,0.71648947,110710.0,110700.0,0.00254952]
["bitfinex","BTCUSD",1747902550600,0.89776796,110710.0,110700.0,0.00254952]
["bitfinex","BTCUSD",1747902551144,0.89780796,110710.0,110700.0,0.00254952]
["bitfinex","BTCUSD",1747902551994,0.8082624,110710.0,110700.0,0.00254952]
["bitfinex","BTCUSD",1747902555466,0.1974224,110710.0,110700.0,0.00254952]
["bitfinex","BTCUSD",1747902556557,0.5374224,110710.0,110700.0,0.00254952]
["bitfinex","BTCUSD",1747902556767,0.62694391,110710.0,110700.0,0.00254952]
["bitfinex","BTCUSD",1747902558134,0.98736947,110710.0,110700.0,0.00254952]
["bitfinex","BTCUSD",1747902563725,0.89784796,110710.0,110700.0,0.00254952]
["bitfinex","BTCUSD",1747902563957,0.8083024,110710.0,110700.0,0.00254952]
["bitfinex","BTCUSD",1747902566248,0.206455,110710.0,110700.0,0.81917852]
["bitfinex","BTCUSD",1747902566473,0.206455,110710.0,110700.0,1.73639552]
["bitfinex","BTCUSD",1747902566707,0.19742281,110710.0,110700.0,1.72074152]
["bitfinex","BTCUSD",1747902566906,0.19742281,110710.0,110700.0,0.85217452]
["bitfinex","BTCUSD",1747902567330,0.18465215,110710.0,110700.0,0.94172008]
["bitfinex","BTCUSD",1747902567532,0.19368402,110710.0,110700.0,0.94172008]
["bitfinex","BTCUSD",1747902567804,0.20271605,110710.0,110700.0,0.94172008]
["bitfinex","BTCUSD",1747902568061,0.20271605,110710.0,110700.0,1.40600008]
["bitfinex","BTCUSD",1747902568276,0.18465215,110710.0,110700.0,1.40600008]
["bitfinex","BTCUSD",1747902568483,0.004,110710.0,110700.0,1.40600008]
["bitfinex","BTCUSD",1747902568667,0.18465215,110710.0,110700.0,1.40600008]
["bitfinex","BTCUSD",1747902568906,0.004,110710.0,110700.0,2.04142093]
["bitfinex","BTCUSD",1747902569969,0.002,110710.0,110700.0,2.04142093]
["bitfinex","BTCUSD",1747902570943,0.19871225,110720.0,110700.0,2.04142093]
["bitfinex","BTCUSD",1747902571117,0.19871225,110720.0,110710.0,3.15100456]
["bitfinex","BTCUSD",1747902571619,0.19871225,110720.0,110710.0,3.17809756]
["bitfinex","BTCUSD",1747902571853,0.19871225,110720.0,110710.0,3.08271056]
["bitfinex","BTCUSD",1747902572056,0.19871225,110720.0,110710.0,2.80479556]
["bitfinex","BTCUSD",1747902572374,0.20774347,110720.0,110710.0,2.44281756]
["bitfinex","BTCUSD",1747902572679,0.21074347,110720.0,110710.0,2.44281756]
["bitfinex","BTCUSD",1747902572896,0.20171225,110720.0,110710.0,2.44254468]
["bitfinex","BTCUSD",1747902573648,0.19268112,110720.0,110710.0,2.44254468]
["bitfinex","BTCUSD",1747902573886,0.20171234,110720.0,110710.0,2.44254468]
["bitfinex","BTCUSD",1747902574671,0.20371234,110720.0,110710.0,2.44254468]
["bitfinex","BTCUSD",1747902575587,0.20371234,110720.0,110710.0,2.78254468]
["bitfinex","BTCUSD",1747902576832,0.19468112,110720.0,110710.0,2.78254468]
["bitfinex","BTCUSD",1747902577385,0.20371234,110720.0,110710.0,2.78254468]
["bitfinex","BTCUSD",1747902577586,0.21274364,110720.0,110710.0,2.78254468]
["bitfinex","BTCUSD",1747902577792,0.21274364,110720.0,110710.0,3.05334468]
["bitfinex","BTCUSD",1747902580019,0.20371234,110720.0,110710.0,3.05334468]
["bitfinex","BTCUSD",1747902581465,0.21274372,110720.0,110710.0,3.05334468]
["bitfinex","BTCUSD",1747902581668,0.20371234,110720.0,110710.0,3.05334468]
["bitfinex","BTCUSD",1747902582189,0.21274372,110720.0,110710.0,2.75831068]
["bitfinex","BTCUSD",1747902582396,0.20371234,110720.0,110710.0,2.27824868]
["bitfinex","BTCUSD",1747902582650,0.21274372,110720.0,110710.0,2.04009868]
["bitfinex","BTCUSD",1747902582986,0.21274372,110720.0,110710.0,1.76929868]
["bitfinex","BTCUSD",1747902583189,0.21274372,110720.0,110710.0,2.04009868]
["bitfinex","BTCUSD",1747902584935,0.22177526,110720.0,110710.0,1.38998856]
["bitfinex","BTCUSD",1747902585165,0.22177526,110720.0,110710.0,1.44788856]
["bitfinex","BTCUSD",1747902585595,0.23080697,110720.0,110710.0,1.44788856]
["bitfinex","BTCUSD",1747902585810,0.23080688,110720.0,110710.0,1.44788856]
["bitfinex","BTCUSD",1747902586065,0.22177632,110720.0,110710.0,1.79442356]
["bitfinex","BTCUSD",1747902586275,0.21274461,110720.0,110710.0,1.79442356]
["bitfinex","BTCUSD",1747902586488,0.20371299,110720.0,110710.0,1.79442356]
["bitfinex","BTCUSD",1747902586660,0.2127447,110720.0,110710.0,1.79442356]
["bitfinex","BTCUSD",1747902587442,0.20371258,110720.0,110710.0,1.79442356]
["bitfinex","BTCUSD",1747902587619,0.18565007,110720.0,110710.0,1.79442356]
["bitfinex","BTCUSD",1747902587840,0.1946812,110720.0,110710.0,1.52362356]
["bitfinex","BTCUSD",1747902588049,0.2037125,110720.0,110710.0,1.52362356]
["bitfinex","BTCUSD",1747902588259,0.1946812,110720.0,110710.0,1.52362356]
["bitfinex","BTCUSD",1747902588851,0.19468112,110720.0,110710.0,1.52362356]
["bitfinex","BTCUSD",1747902589895,0.18565007,110720.0,110710.0,1.52362356]
["bitfinex","BTCUSD",1747902591144,0.19468112,110720.0,110710.0,1.52362356]
["bitfinex","BTCUSD",1747902591351,0.18565007,110720.0,110710.0,1.52362356]
["bitfinex","BTCUSD",1747902592471,0.005,110720.0,110710.0,1.53816441]
["bitfinex","BTCUSD",1747902593541,0.002,110720.0,110710.0,1.53816441]
["bitfinex","BTCUSD",1747902593740,0.003,110720.0,110710.0,1.53901991]
["bitfinex","BTCUSD",1747902594251,0.001,110720.0,110710.0,1.53901991]
["bitfinex","BTCUSD",1747902594457,0.00096,110720.0,110710.0,1.53901991]
["bitfinex","BTCUSD",1747902594696,0.00196,110720.0,110710.0,1.54001991]
["bitfinex","BTCUSD",1747902595044,0.001,110720.0,110710.0,1.53901991]
["bitfinex","BTCUSD",1747902595261,0.70771097,110730.0,110720.0,0.34]
["bitfinex","BTCUSD",1747902595463,0.70771097,110730.0,110720.0,3.47380156]
["bitfinex","BTCUSD",1747902595694,0.5,110730.0,110720.0,3.52890156]
["bitfinex","BTCUSD",1747902596130,0.5,110730.0,110720.0,3.54344241]
["bitfinex","BTCUSD",1747902596787,0.503,110730.0,110720.0,3.20444241]
["bitfinex","BTCUSD",1747902597411,0.68361952,110730.0,110720.0,3.20444241]
["bitfinex","BTCUSD",1747902597971,0.503,110730.0,110720.0,3.20444241]
["bitfinex","BTCUSD",1747902598377,0.506,110730.0,110720.0,3.20444241]
["bitfinex","BTCUSD",1747902598784,0.506,110730.0,110720.0,3.54444241]
["bitfinex","BTCUSD",1747902599008,0.503,110730.0,110720.0,3.54444241]
["bitfinex","BTCUSD",1747902599421,0.45704409,110730.0,110720.0,3.54544241]
["bitfinex","BTCUSD",1747902599621,0.45404409,110730.0,110720.0,3.55444241]
["bitfinex","BTCUSD",1747902599834,0.45504409,110730.0,110720.0,3.55544241]
["bitfinex","BTCUSD",1747902600042,0.1825869,110750.0,110740.0,0.0566]
["bitfinex","BTCUSD",1747902600240,0.1825869,110750.0,110740.0,4.22456456]
["bitfinex","BTCUSD",1747902600716,0.1825869,110750.0,110740.0,4.25164756]
["bitfinex","BTCUSD",1747902601354,0.18273888,110750.0,110740.0,4.25164756]
["bitfinex","BTCUSD",1747902601991,0.00215198,110750.0,110740.0,4.26618841]
["bitfinex","BTCUSD",1747902602469,0.18273888,110750.0,110740.0,4.26618841]
["bitfinex","BTCUSD",1747902602694,0.00215198,110750.0,110740.0,4.26618841]
["bitfinex","BTCUSD",1747902603558,0.00415198,110750.0,110740.0,4.26718841]
["bitfinex","BTCUSD",1747902603990,0.00415198,110750.0,110740.0,4.26818841]
["bitfinex","BTCUSD",1747902603991,0.00715198,110750.0,110740.0,4.26818841]
["bitfinex","BTCUSD",1747902604202,0.00515198,110750.0,110740.0,4.26718841]
["bitfinex","BTCUSD",1747902604644,0.00615198,110750.0,110740.0,4.26818841]
["bitfinex","BTCUSD",1747902605416,0.00315198,110750.0,110740.0,4.26718841]
["bitfinex","BTCUSD",1747902605647,0.00415198,110750.0,110740.0,4.26818841]
["bitfinex","BTCUSD",1747902608892,0.00415198,110750.0,110740.0,4.26810841]
["bitfinex","BTCUSD",1747902610596,0.00415198,110750.0,110740.0,4.27810841]
["bitfinex","BTCUSD",1747902613069,0.18473888,110750.0,110740.0,3.54522841]
["bitfinex","BTCUSD",1747902613271,0.18473888,110750.0,110740.0,4.27566841]
["bitfinex","BTCUSD",1747902614308,0.00415198,110750.0,110740.0,4.27566841]
["bitfinex","BTCUSD",1747902615326,0.25691173,110750.0,110740.0,0.85929756]
["bitfinex","BTCUSD",1747902615651,0.33486984,110750.0,110740.0,0.002]
["bitfinex","BTCUSD",1747902616115,0.26269699,110750.0,110740.0,0.002]
["bitfinex","BTCUSD",1747902616490,0.27628929,110750.0,110740.0,0.002]
["bitfinex","BTCUSD",1747902617229,0.54700929,110750.0,110740.0,0.002]
["bitfinex","BTCUSD",1747902617448,0.80928186,110750.0,110740.0,0.002]
["bitfinex","BTCUSD",1747902617676,0.5629201,110750.0,110740.0,0.001]
["bitfinex","BTCUSD",1747902618082,0.25718089,110730.0,110720.0,0.34]
["bitfinex","BTCUSD",1747902618317,0.25718089,110730.0,110720.0,2.27725756]
["bitfinex","BTCUSD",1747902618538,0.24816745,110720.0,110710.0,0.02709]
["bitfinex","BTCUSD",1747902618994,0.18968459,110710.0,110700.0,0.00204]
["bitfinex","BTCUSD",1747902619163,0.18968459,110710.0,110700.0,0.520466]
["bitfinex","BTCUSD",1747902619164,0.24918459,110710.0,110700.0,0.520466]
["bitfinex","BTCUSD",1747902619378,0.24918459,110710.0,110700.0,0.00204]
["bitfinex","BTCUSD",1747902619596,0.85138646,110710.0,110700.0,0.00204]
["bitfinex","BTCUSD",1747902619808,0.94093202,110710.0,110700.0,0.00204]
["bitfinex","BTCUSD",1747902620238,0.95547287,110710.0,110700.0,0.00254952]
["bitfinex","BTCUSD",1747902620444,0.71908066,110710.0,110700.0,0.00254952]
["bitfinex","BTCUSD",1747902620865,0.98135323,110710.0,110700.0,0.00254952]
["bitfinex","BTCUSD",1747902621068,0.98535323,110710.0,110700.0,0.00254952]
["bitfinex","BTCUSD",1747902621521,0.99035323,110710.0,110700.0,0.00254952]
["bitfinex","BTCUSD",1747902621718,1.01937597,110710.0,110700.0,0.00254952]
["bitfinex","BTCUSD",1747902621929,0.96447287,110710.0,110700.0,0.00254952]
["bitfinex","BTCUSD",1747902622720,0.25755269,110690.0,110680.0,0.01280822]
["bitfinex","BTCUSD",1747902622970,0.99633379,110690.0,110680.0,0.01280822]
["bitfinex","BTCUSD",1747902623093,1.03131249,110690.0,110680.0,0.01280822]
["bitfinex","BTCUSD",1747902623904,0.97347394,110690.0,110680.0,0.01280822]
["bitfinex","BTCUSD",1747902624029,0.53235269,110690.0,110680.0,0.01280822]
["bitfinex","BTCUSD",1747902624431,0.88417082,110690.0,110680.0,0.01280822]
["bitfinex","BTCUSD",1747902624674,0.9099764,110690.0,110680.0,0.01280822]
["bitfinex","BTCUSD",1747902624893,0.92851725,110690.0,110680.0,0.01280822]
["bitfinex","BTCUSD",1747902625105,1.01803876,110690.0,110680.0,0.01280822]
["bitfinex","BTCUSD",1747902626002,0.53530202,110670.0,110660.0,0.00204]
["bitfinex","BTCUSD",1747902626217,0.38237602,110670.0,110660.0,0.00204]
["bitfinex","BTCUSD",1747902626433,1.34110673,110670.0,110660.0,0.00204]
["bitfinex","BTCUSD",1747902626647,1.51215839,110670.0,110660.0,0.00204]
["bitfinex","BTCUSD",1747902627088,0.29666975,110660.0,110650.0,0.04985]
["bitfinex","BTCUSD",1747902627343,0.29666975,110660.0,110650.0,0.05000269]
["bitfinex","BTCUSD",1747902627344,0.69296389,110660.0,110650.0,0.05000269]
["bitfinex","BTCUSD",1747902627562,0.2043283,110650.0,110640.0,0.00204]
["bitfinex","BTCUSD",1747902627781,0.34227386,110650.0,110640.0,0.0020907]
["bitfinex","BTCUSD",1747902628016,0.65001048,110650.0,110630.0,6.434e-05]
["bitfinex","BTCUSD",1747902628236,1.67440464,110640.0,110630.0,0.00015658]
["bitfinex","BTCUSD",1747902628449,1.40982762,110640.0,110630.0,0.00015658]
["bitfinex","BTCUSD",1747902628671,1.49934913,110640.0,110630.0,0.00015658]
["bitfinex","BTCUSD",1747902628870,1.50934913,110640.0,110630.0,0.00015658]
["bitfinex","BTCUSD",1747902629090,1.43478508,110640.0,110630.0,0.00015658]
["bitfinex","BTCUSD",1747902629310,1.17251251,110640.0,110630.0,0.00015658]
["bitfinex","BTCUSD",1747902629528,1.06875015,110640.0,110630.0,0.00015658]
["bitfinex","BTCUSD",1747902629773,1.088291,110640.0,110630.0,0.00015658]
["bitfinex","BTCUSD",1747902630029,1.095291,110640.0,110630.0,0.00015658]
["bitfinex","BTCUSD",1747902630733,1.05145015,110640.0,110630.0,0.00015658]
["bitfinex","BTCUSD",1747902632126,0.34865015,110640.0,110630.0,0.00015658]
["bitfinex","BTCUSD",1747902632369,1.43571085,110640.0,110630.0,0.00015658]
["bitfinex","BTCUSD",1747902632596,1.15889743,110640.0,110630.0,0.00015658]
["bitfinex","BTCUSD",1747902632827,0.39961743,110640.0,110630.0,0.00015658]
["bitfinex","BTCUSD",1747902633061,0.20180459,110640.0,110630.0,0.00015658]
["bitfinex","BTCUSD",1747902633282,0.21084266,110640.0,110630.0,1.28708558]
["bitfinex","BTCUSD",1747902633513,0.21084185,110640.0,110630.0,1.28708558]
["bitfinex","BTCUSD",1747902633735,0.2108425,110640.0,110630.0,1.28708558]
["bitfinex","BTCUSD",1747902633944,0.2038425,110640.0,110630.0,0.34015658]
["bitfinex","BTCUSD",1747902634157,0.2038425,110640.0,110630.0,0.68065158]
["bitfinex","BTCUSD",1747902634385,0.2048425,110640.0,110630.0,0.49003858]
["bitfinex","BTCUSD",1747902635243,0.2048425,110640.0,110630.0,0.49429958]
["bitfinex","BTCUSD",1747902635643,0.6988425,110640.0,110630.0,0.49429958]
["bitfinex","BTCUSD",1747902635897,0.74979191,110640.0,110630.0,0.34015658]
["bitfinex","BTCUSD",1747902636081,0.75479191,110640.0,110630.0,0.34115658]
["bitfinex","BTCUSD",1747902636296,0.75279191,110640.0,110630.0,0.49479958]
["bitfinex","BTCUSD",1747902636503,0.75279191,110640.0,110630.0,0.34215658]
["bitfinex","BTCUSD",1747902636717,0.75479191,110640.0,110630.0,0.34215658]
["bitfinex","BTCUSD",1747902637423,0.87233747,110640.0,110630.0,0.34215658]
["bitfinex","BTCUSD",1747902637633,0.9748025,110640.0,110630.0,0.34215658]
["bitfinex","BTCUSD",1747902642812,1.09424806,110640.0,110630.0,0.34215658]
["bitfinex","BTCUSD",1747902644093,1.47223433,110640.0,110630.0,0.00215658]
["bitfinex","BTCUSD",1747902644304,1.47223433,110640.0,110620.0,0.00370069]
["bitfinex","BTCUSD",1747902644305,0.2637626,110630.0,110620.0,0.00370069]
["bitfinex","BTCUSD",1747902644521,0.61558073,110630.0,110620.0,0.00370069]
["bitfinex","BTCUSD",1747902644733,1.09534224,110630.0,110620.0,0.00370069]
["bitfinex","BTCUSD",1747902646732,0.85206967,110630.0,110620.0,0.00370069]
["bitfinex","BTCUSD",1747902647178,1.13034224,110630.0,110620.0,0.00370069]
["bitfinex","BTCUSD",1747902647815,0.31436731,110630.0,110620.0,0.00370069]
["bitfinex","BTCUSD",1747902648030,0.22482175,110630.0,110620.0,0.47996969]
["bitfinex","BTCUSD",1747902648248,0.22482175,110630.0,110620.0,0.37200069]
["bitfinex","BTCUSD",1747902648474,0.49586175,110630.0,110620.0,0.34370069]
["bitfinex","BTCUSD",1747902648898,0.47686175,110630.0,110620.0,0.34370069]
["bitfinex","BTCUSD",1747902649331,0.48986175,110630.0,110620.0,0.34370069]
["bitfinex","BTCUSD",1747902649770,0.46086175,110630.0,110620.0,0.34370069]
["bitfinex","BTCUSD",1747902650184,0.46786175,110630.0,110620.0,0.34370069]
["bitfinex","BTCUSD",1747902650600,0.55738326,110630.0,110620.0,0.34370069]
["bitfinex","BTCUSD",1747902651038,0.19682142,110630.0,110620.0,0.40370069]
["bitfinex","BTCUSD",1747902651236,0.18778278,110630.0,110620.0,0.49324625]
["bitfinex","BTCUSD",1747902651446,0.18778278,110630.0,110620.0,3.49870525]
["bitfinex","BTCUSD",1747902651688,0.19682126,110630.0,110620.0,3.52411761]
["bitfinex","BTCUSD",1747902651902,0.18778278,110630.0,110620.0,3.52411761]
["bitfinex","BTCUSD",1747902652763,0.003,110630.0,110620.0,3.52411761]
["bitfinex","BTCUSD",1747902652975,0.18378278,110630.0,110620.0,3.52411761]
["bitfinex","BTCUSD",1747902653644,0.19282118,110630.0,110620.0,3.52511761]
["bitfinex","BTCUSD",1747902653830,0.18078278,110630.0,110620.0,3.52411761]
["bitfinex","BTCUSD",1747902653978,0.18278278,110630.0,110620.0,3.52511761]
["bitfinex","BTCUSD",1747902654420,0.18378278,110630.0,110620.0,3.52611761]
["bitfinex","BTCUSD",1747902654823,0.18378278,110630.0,110620.0,3.55323161]
["bitfinex","BTCUSD",1747902655584,0.003,110630.0,110620.0,3.55323161]
["bitfinex","BTCUSD",1747902655999,0.18378278,110630.0,110620.0,3.55323161]
["bitfinex","BTCUSD",1747902656618,0.19282134,110630.0,110620.0,2.93472761]
["bitfinex","BTCUSD",1747902657464,0.20185998,110630.0,110620.0,2.93472761]
["bitfinex","BTCUSD",1747902657673,0.20186007,110630.0,110620.0,2.66368761]
["bitfinex","BTCUSD",1747902657869,0.21089904,110630.0,110620.0,1.08100161]
["bitfinex","BTCUSD",1747902658297,0.21135609,110630.0,110620.0,1.08100161]
["bitfinex","BTCUSD",1747902658635,0.21135609,110630.0,110620.0,0.96216261]
["bitfinex","BTCUSD",1747902658842,0.21135601,110630.0,110620.0,0.96216261]
["bitfinex","BTCUSD",1747902659044,0.21135601,110630.0,110620.0,1.42012261]
["bitfinex","BTCUSD",1747902659841,0.21135658,110630.0,110620.0,0.68038461]
["bitfinex","BTCUSD",1747902660027,0.21135658,110630.0,110620.0,0.65327061]
["bitfinex","BTCUSD",1747902660229,0.21135658,110630.0,110620.0,0.68227061]
["bitfinex","BTCUSD",1747902660857,0.21135658,110630.0,110620.0,0.71290561]
["bitfinex","BTCUSD",1747902661685,0.21135658,110630.0,110620.0,0.71327061]
["bitfinex","BTCUSD",1747902661686,0.18423983,110630.0,110620.0,0.71327061]
["bitfinex","BTCUSD",1747902662296,0.18423983,110630.0,110620.0,0.98431061]
["bitfinex","BTCUSD",1747902662511,0.00345705,110630.0,110620.0,0.98431061]
["bitfinex","BTCUSD",1747902662717,0.18423983,110630.0,110620.0,1.44227061]
["bitfinex","BTCUSD",1747902662918,0.19327823,110630.0,110620.0,1.44227061]
["bitfinex","BTCUSD",1747902663089,0.18423983,110630.0,110620.0,1.44227061]
["bitfinex","BTCUSD",1747902663715,0.36279861,110630.0,110620.0,0.03111305]
["bitfinex","BTCUSD",1747902663922,0.45234417,110630.0,110620.0,0.00570069]
["bitfinex","BTCUSD",1747902664128,0.52508502,110630.0,110620.0,0.00570069]
["bitfinex","BTCUSD",1747902664366,0.78735759,110630.0,110620.0,0.00570069]
["bitfinex","BTCUSD",1747902664578,1.24531759,110630.0,110620.0,0.00570069]
["bitfinex","BTCUSD",1747902665179,0.98204502,110630.0,110620.0,0.00470069]
["bitfinex","BTCUSD",1747902665389,0.69175217,110630.0,110620.0,0.00370069]
["bitfinex","BTCUSD",1747902665606,0.69575217,110630.0,110620.0,0.00370069]
["bitfinex","BTCUSD",1747902665819,0.99062474,110630.0,110620.0,0.00370069]
["bitfinex","BTCUSD",1747902666452,0.98762474,110630.0,110620.0,0.00370069]
["bitfinex","BTCUSD",1747902666878,0.99262474,110630.0,110620.0,0.00370069]
["bitfinex","BTCUSD",1747902667094,0.42971217,110630.0,110620.0,0.00370069]
["bitfinex","BTCUSD",1747902667439,0.70075217,110630.0,110620.0,0.00370069]
["bitfinex","BTCUSD",1747902667649,0.99242474,110630.0,110620.0,0.00370069]
["bitfinex","BTCUSD",1747902667856,0.98842474,110630.0,110620.0,0.00370069]
["bitfinex","BTCUSD",1747902668294,0.99242474,110630.0,110620.0,0.00370069]
["bitfinex","BTCUSD",1747902668506,0.98742474,110630.0,110620.0,0.00370069]
["bitfinex","BTCUSD",1747902668916,0.99342474,110630.0,110620.0,0.03433648]
["bitfinex","BTCUSD",1747902670011,0.55329838,110630.0,110620.0,0.03433648]
["bitfinex","BTCUSD",1747902670243,0.64281989,110630.0,110620.0,0.03433648]
["bitfinex","BTCUSD",1747902670450,1.00808139,110630.0,110620.0,0.03433648]
["bitfinex","BTCUSD",1747902670690,0.73704139,110630.0,110620.0,0.03433648]
["bitfinex","BTCUSD",1747902670917,0.65628731,110630.0,110620.0,0.03433648]
["bitfinex","BTCUSD",1747902671135,0.91855988,110630.0,110620.0,0.02710522]
["bitfinex","BTCUSD",1747902671642,0.91855988,110630.0,110600.0,0.10451189]
["bitfinex","BTCUSD",1747902671643,0.51866901,110610.0,110600.0,0.10451189]
["bitfinex","BTCUSD",1747902671864,1.19518718,110610.0,110600.0,0.10451189]
["bitfinex","BTCUSD",1747902672074,1.45745975,110610.0,110600.0,0.09728063]
["bitfinex","BTCUSD",1747902672522,1.45745975,110610.0,110600.0,0.09004937]
["bitfinex","BTCUSD",1747902672737,1.51249234,110610.0,110600.0,0.08281811]
["bitfinex","BTCUSD",1747902672945,1.45745975,110610.0,110600.0,0.08281811]
["bitfinex","BTCUSD",1747902673159,1.45745975,110610.0,110600.0,0.07558685]
["bitfinex","BTCUSD",1747902673393,1.51249234,110610.0,110600.0,0.07558685]
["bitfinex","BTCUSD",1747902673591,1.51249234,110610.0,110600.0,0.06835559]
["bitfinex","BTCUSD",1747902673592,1.52961149,110610.0,110600.0,0.06835559]
["bitfinex","BTCUSD",1747902673804,2.11599053,110610.0,110600.0,0.03671881]
["bitfinex","BTCUSD",1747902674022,0.25524694,110600.0,110590.0,0.0420188]
["bitfinex","BTCUSD",1747902674240,1.63737333,110600.0,110590.0,0.04211106]
["bitfinex","BTCUSD",1747902674458,0.20444844,110580.0,110570.0,0.03157286]
["bitfinex","BTCUSD",1747902674671,0.21446561,110570.0,110560.0,0.08208648]
["bitfinex","BTCUSD",1747902674888,0.62131633,110570.0,110560.0,0.07485522]
["bitfinex","BTCUSD",1747902675105,0.61468374,110570.0,110560.0,0.07485522]
["bitfinex","BTCUSD",1747902675323,0.56513117,110570.0,110560.0,0.06762396]
["bitfinex","BTCUSD",1747902675546,0.55059032,110570.0,110560.0,0.06762396]
["bitfinex","BTCUSD",1747902675790,0.18994211,110560.0,110550.0,0.05124949]
["bitfinex","BTCUSD",1747902676013,0.18994211,110560.0,110550.0,0.41914949]
["bitfinex","BTCUSD",1747902676014,0.19898672,110560.0,110550.0,0.41914949]
["bitfinex","BTCUSD",1747902676225,0.19898672,110560.0,110550.0,0.44628649]
["bitfinex","BTCUSD",1747902676441,0.28853228,110560.0,110550.0,0.41838649]
["bitfinex","BTCUSD",1747902676659,0.61881752,110560.0,110550.0,0.05124949]
["bitfinex","BTCUSD",1747902676872,0.19904072,110530.0,110520.0,0.11634937]
["bitfinex","BTCUSD",1747902677106,0.19904072,110530.0,110520.0,0.14349337]
["bitfinex","BTCUSD",1747902677286,0.19904072,110530.0,110520.0,0.14400345]
["bitfinex","BTCUSD",1747902677543,0.19904072,110530.0,110520.0,0.48400345]
["bitfinex","BTCUSD",1747902677765,0.19904072,110530.0,110520.0,0.11685945]
["bitfinex","BTCUSD",1747902678419,0.19904072,110530.0,110520.0,0.08895945]
["bitfinex","BTCUSD",1747902678633,0.61597335,110530.0,110520.0,0.08895945]
["bitfinex","BTCUSD",1747902678838,0.35370078,110530.0,110520.0,0.08895945]
["bitfinex","BTCUSD",1747902679283,0.6315142,110530.0,110520.0,0.08895945]
["bitfinex","BTCUSD",1747902679490,0.36824163,110530.0,110520.0,0.08895945]
["bitfinex","BTCUSD",1747902679674,0.6305142,110530.0,110520.0,0.08895945]
["bitfinex","BTCUSD",1747902679904,1.0931142,110530.0,110520.0,0.08895945]
["bitfinex","BTCUSD",1747902680119,1.1303142,110530.0,110520.0,0.08895945]
["bitfinex","BTCUSD",1747902680330,1.149853,110530.0,110520.0,0.08895945]
["bitfinex","BTCUSD",1747902680534,0.41643958,110530.0,110520.0,0.08895945]
["bitfinex","BTCUSD",1747902680760,1.421093,110530.0,110520.0,0.08895945]
["bitfinex","BTCUSD",1747902680995,0.59232508,110530.0,110520.0,0.08895945]
["bitfinex","BTCUSD",1747902681658,0.32112508,110530.0,110520.0,0.08895945]
["bitfinex","BTCUSD",1747902681868,0.59232508,110530.0,110520.0,0.08895945]
["bitfinex","BTCUSD",1747902682511,0.59232508,110530.0,110520.0,0.00051008]
["bitfinex","BTCUSD",1747902682720,0.66024583,110530.0,110520.0,0.00051008]
["bitfinex","BTCUSD",1747902683400,0.67109912,110530.0,110520.0,0.00051008]
["bitfinex","BTCUSD",1747902685183,1.12789912,110530.0,110520.0,0.00051008]
["bitfinex","BTCUSD",1747902687695,0.41437018,110530.0,110520.0,0.00051008]
["bitfinex","BTCUSD",1747902687865,1.14245018,110530.0,110520.0,0.00051008]
["bitfinex","BTCUSD",1747902688909,1.13159689,110530.0,110520.0,0.00051008]
["bitfinex","BTCUSD",1747902689464,0.40351689,110530.0,110520.0,0.00051008]
["bitfinex","BTCUSD",1747902689747,1.13167689,110530.0,110520.0,0.00051008]
["bitfinex","BTCUSD",1747902690295,0.40351689,110530.0,110520.0,0.00051008]
["bitfinex","BTCUSD",1747902690518,1.13167689,110530.0,110520.0,0.00051008]
["bitfinex","BTCUSD",1747902690715,0.40351689,110530.0,110520.0,0.00051008]
["bitfinex","BTCUSD",1747902690918,0.59606285,110530.0,110520.0,0.02901008]
["bitfinex","BTCUSD",1747902691784,0.59244454,110530.0,110520.0,0.02901008]
["bitfinex","BTCUSD",1747902692392,0.59244454,110530.0,110520.0,0.02905008]
["bitfinex","BTCUSD",1747902692624,0.59244454,110530.0,110520.0,0.00055008]
["bitfinex","BTCUSD",1747902692827,0.67123053,110530.0,110520.0,0.00055008]
["bitfinex","BTCUSD",1747902693273,0.22253142,110530.0,110520.0,0.85413408]
["bitfinex","BTCUSD",1747902693482,0.24062507,110530.0,110520.0,1.45145464]
["bitfinex","BTCUSD",1747902693672,0.24062572,110530.0,110520.0,1.38985964]
["bitfinex","BTCUSD",1747902693850,0.22108746,110530.0,110520.0,0.48539564]
["bitfinex","BTCUSD",1747902694072,0.22108746,110530.0,110520.0,0.68538864]
["bitfinex","BTCUSD",1747902694285,0.21408746,110530.0,110520.0,0.68538864]
["bitfinex","BTCUSD",1747902694500,0.21808746,110530.0,110520.0,0.68538864]
["bitfinex","BTCUSD",1747902694702,0.19399357,110530.0,110520.0,0.39585008]
["bitfinex","BTCUSD",1747902694910,0.19399357,110530.0,110520.0,0.58553808]
["bitfinex","BTCUSD",1747902695118,0.19699357,110530.0,110520.0,0.58553808]
["bitfinex","BTCUSD",1747902695578,0.19399357,110530.0,110520.0,0.58553808]
["bitfinex","BTCUSD",1747902695778,0.19399357,110530.0,110520.0,0.39585008]
["bitfinex","BTCUSD",1747902695982,0.19599357,110530.0,110520.0,0.39585008]
["bitfinex","BTCUSD",1747902696409,0.19199357,110530.0,110520.0,0.39585008]
["bitfinex","BTCUSD",1747902696815,0.19499357,110530.0,110520.0,0.39585008]
["bitfinex","BTCUSD",1747902697016,0.19499357,110530.0,110520.0,0.36825008]
["bitfinex","BTCUSD",1747902697215,0.32299915,110530.0,110520.0,0.34055008]
["bitfinex","BTCUSD",1747902697955,0.32299915,110530.0,110520.0,0.09864749]
["bitfinex","BTCUSD",1747902698191,0.19907642,110510.0,110500.0,0.05913]
["bitfinex","BTCUSD",1747902698401,0.19907642,110510.0,110500.0,0.05928274]
["bitfinex","BTCUSD",1747902699249,0.19907642,110510.0,110500.0,0.44402101]
["bitfinex","BTCUSD",1747902699460,0.19907642,110510.0,110500.0,0.05928274]
["bitfinex","BTCUSD",1747902699673,0.20007642,110510.0,110500.0,0.05928274]
["bitfinex","BTCUSD",1747902700090,0.20007642,110510.0,110500.0,0.93814174]
["bitfinex","BTCUSD",1747902700301,0.20007642,110510.0,110500.0,0.39928274]
["bitfinex","BTCUSD",1747902700919,0.20107642,110510.0,110500.0,0.39928274]
["bitfinex","BTCUSD",1747902701536,0.24102024,110510.0,110500.0,0.39928274]
["bitfinex","BTCUSD",1747902701744,0.20107642,110510.0,110500.0,0.39928274]
["bitfinex","BTCUSD",1747902703218,0.20107642,110510.0,110500.0,0.37198274]
["bitfinex","BTCUSD",1747902703862,0.20107642,110510.0,110500.0,0.40168274]
["bitfinex","BTCUSD",1747902704267,0.20107642,110510.0,110500.0,0.06168274]
["bitfinex","BTCUSD",1747902704448,0.26727979,110510.0,110500.0,0.00318274]
["bitfinex","BTCUSD",1747902704706,0.20107642,110510.0,110500.0,0.05948274]
["bitfinex","BTCUSD",1747902704918,0.19202788,110510.0,110500.0,0.05948274]
["bitfinex","BTCUSD",1747902705122,0.21012537,110510.0,110500.0,0.96892274]
["bitfinex","BTCUSD",1747902705331,0.20812537,110510.0,110500.0,0.79005574]
["bitfinex","BTCUSD",1747902705533,0.20812537,110510.0,110500.0,0.77405574]
["bitfinex","BTCUSD",1747902705687,0.20912462,110510.0,110500.0,0.8636013]
["bitfinex","BTCUSD",1747902705890,0.18197909,110510.0,110500.0,0.8636013]
["bitfinex","BTCUSD",1747902706325,0.19102738,110510.0,110500.0,0.8636013]
["bitfinex","BTCUSD",1747902706521,0.18197909,110510.0,110500.0,0.8636013]
["bitfinex","BTCUSD",1747902706893,0.18297909,110510.0,110500.0,0.8636013]
["bitfinex","BTCUSD",1747902707521,0.002,110510.0,110500.0,0.8636013]
["bitfinex","BTCUSD",1747902707738,0.18297909,110510.0,110500.0,0.8636013]
["bitfinex","BTCUSD",1747902708149,0.18297909,110510.0,110500.0,0.88897506]
["bitfinex","BTCUSD",1747902708367,0.18297909,110510.0,110500.0,0.8636013]
["bitfinex","BTCUSD",1747902708746,0.18297909,110510.0,110500.0,0.88897174]
["bitfinex","BTCUSD",1747902708948,0.18297909,110510.0,110500.0,0.8636013]
["bitfinex","BTCUSD",1747902709369,0.002,110510.0,110500.0,0.88896802]
["bitfinex","BTCUSD",1747902710398,0.18094634,110530.0,110520.0,0.0586]
["bitfinex","BTCUSD",1747902710595,0.18094634,110530.0,110520.0,3.49586628]
["bitfinex","BTCUSD",1747902710796,0.18094634,110530.0,110520.0,3.49360456]
["bitfinex","BTCUSD",1747902711010,0.18094426,110540.0,110530.0,0.34]
["bitfinex","BTCUSD",1747902711249,0.78222201,110550.0,110540.0,0.0585]
["bitfinex","BTCUSD",1747902711469,0.78222201,110550.0,110540.0,3.15350456]
["bitfinex","BTCUSD",1747902711693,0.79126744,110550.0,110540.0,3.04356956]
["bitfinex","BTCUSD",1747902711923,0.69195855,110550.0,110540.0,3.38356956]
["bitfinex","BTCUSD",1747902712130,0.68291361,110550.0,110540.0,2.92607156]
["bitfinex","BTCUSD",1747902712340,0.70100373,110550.0,110540.0,2.92607156]
["bitfinex","BTCUSD",1747902712564,0.70400373,110550.0,110540.0,2.9262243]
["bitfinex","BTCUSD",1747902712782,0.713049,110550.0,110540.0,2.4137233]
["bitfinex","BTCUSD",1747902712994,0.72209443,110550.0,110540.0,2.4137233]
["bitfinex","BTCUSD",1747902713236,0.713049,110550.0,110540.0,2.4137233]
["bitfinex","BTCUSD",1747902713453,0.69495855,110550.0,110540.0,2.4137233]
["bitfinex","BTCUSD",1747902713669,0.71304908,110550.0,110540.0,2.4137233]
["bitfinex","BTCUSD",1747902713921,0.70400373,110550.0,110540.0,2.4137233]
["bitfinex","BTCUSD",1747902714135,0.71704916,110550.0,110540.0,2.2890943]
["bitfinex","BTCUSD",1747902714361,0.72609475,110550.0,110540.0,2.1667253]
["bitfinex","BTCUSD",1747902714574,0.70100488,110550.0,110540.0,0.36985274]
["bitfinex","BTCUSD",1747902714792,0.70300488,110550.0,110540.0,0.37085274]
["bitfinex","BTCUSD",1747902715008,0.70600488,110550.0,110540.0,0.37185274]
["bitfinex","BTCUSD",1747902715257,0.70600488,110550.0,110540.0,0.34215274]
["bitfinex","BTCUSD",1747902715471,0.76471439,110550.0,110540.0,0.34215274]
["bitfinex","BTCUSD",1747902716108,0.70600488,110550.0,110540.0,0.34215274]
["bitfinex","BTCUSD",1747902716339,0.97728488,110550.0,110540.0,0.34215274]
["bitfinex","BTCUSD",1747902717005,1.45845429,110550.0,110540.0,0.00215274]
["bitfinex","BTCUSD",1747902717453,1.12453044,110550.0,110540.0,0.00215274]
["bitfinex","BTCUSD",1747902717655,1.21405195,110550.0,110540.0,0.00215274]
["bitfinex","BTCUSD",1747902717881,1.66997195,110550.0,110540.0,0.00215274]
["bitfinex","BTCUSD",1747902718091,1.63687195,110550.0,110540.0,0.00015274]
["bitfinex","BTCUSD",1747902718487,1.64987195,110550.0,110540.0,0.00015274]
["bitfinex","BTCUSD",1747902719136,1.65851268,110550.0,110540.0,0.00015274]
["bitfinex","BTCUSD",1747902719347,0.84179117,110550.0,110540.0,0.00015274]
["bitfinex","BTCUSD",1747902719575,1.08347117,110550.0,110540.0,0.00015274]
["bitfinex","BTCUSD",1747902720478,1.07483044,110550.0,110540.0,0.00015274]
["bitfinex","BTCUSD",1747902721386,0.71400488,110550.0,110540.0,0.00015274]
["bitfinex","BTCUSD",1747902721609,0.98528488,110550.0,110540.0,0.00015274]
["bitfinex","BTCUSD",1747902721850,0.80352639,110550.0,110540.0,0.02885274]
["bitfinex","BTCUSD",1747902722291,0.80352639,110550.0,110540.0,0.00015274]
["bitfinex","BTCUSD",1747902724237,0.89307195,110550.0,110540.0,0.00015274]
["bitfinex","BTCUSD",1747902724447,0.80352639,110550.0,110540.0,0.00015274]
["bitfinex","BTCUSD",1747902724673,0.71400488,110550.0,110540.0,0.00015274]
["bitfinex","BTCUSD",1747902724887,0.71400488,110550.0,110540.0,0.03025274]
["bitfinex","BTCUSD",1747902725312,0.71400488,110550.0,110540.0,0.00015274]
["bitfinex","BTCUSD",1747902725893,0.71400488,110550.0,110540.0,0.00019274]
["bitfinex","BTCUSD",1747902726109,0.80352639,110550.0,110540.0,0.00019274]
["bitfinex","BTCUSD",1747902726577,0.71400488,110550.0,110540.0,0.00019274]
["bitfinex","BTCUSD",1747902728226,0.71400488,110550.0,110540.0,0.02839274]
["bitfinex","BTCUSD",1747902729076,0.71400488,110550.0,110540.0,0.05789274]
["bitfinex","BTCUSD",1747902729290,0.71400488,110550.0,110540.0,0.75086174]
["bitfinex","BTCUSD",1747902730058,0.71400406,110550.0,110540.0,0.75086174]
["bitfinex","BTCUSD",1747902730264,0.70495855,110550.0,110540.0,0.8404073]
["bitfinex","BTCUSD",1747902730472,0.72509443,110550.0,110540.0,0.8404073]
["bitfinex","BTCUSD",1747902730691,0.73414011,110550.0,110540.0,0.8404073]
["bitfinex","BTCUSD",1747902730893,0.72509517,110550.0,110540.0,0.8404073]
["bitfinex","BTCUSD",1747902731276,0.73009517,110550.0,110540.0,0.8404073]
["bitfinex","BTCUSD",1747902731486,0.72105007,110550.0,110540.0,0.8404073]
["bitfinex","BTCUSD",1747902731701,0.71605007,110550.0,110540.0,0.7690083]
["bitfinex","BTCUSD",1747902731905,0.71005007,110550.0,110540.0,0.7690083]
["bitfinex","BTCUSD",1747902732329,0.7030048,110550.0,110540.0,0.39789274]
["bitfinex","BTCUSD",1747902732551,0.7030048,110550.0,110540.0,0.34019274]
["bitfinex","BTCUSD",1747902732765,0.9742848,110550.0,110540.0,0.34019274]
["bitfinex","BTCUSD",1747902733002,0.9742848,110550.0,110540.0,0.36959274]
["bitfinex","BTCUSD",1747902733208,0.9792848,110550.0,110540.0,0.39899274]
["bitfinex","BTCUSD",1747902733619,0.9792848,110550.0,110540.0,0.36959274]
["bitfinex","BTCUSD",1747902733819,0.9742848,110550.0,110540.0,0.34019274]
["bitfinex","BTCUSD",1747902734032,0.9762848,110550.0,110540.0,0.34119274]
["bitfinex","BTCUSD",1747902735313,1.45947722,110550.0,110540.0,0.00119274]
["bitfinex","BTCUSD",1747902735517,1.54899873,110550.0,110540.0,0.00119274]
["bitfinex","BTCUSD",1747902735948,0.93145115,110550.0,110540.0,0.00119274]
["bitfinex","BTCUSD",1747902736157,1.20273115,110550.0,110540.0,0.00119274]
["bitfinex","BTCUSD",1747902736361,1.20073115,110550.0,110540.0,0.00019274]
["bitfinex","BTCUSD",1747902736564,1.46470516,110550.0,110540.0,0.00019274]
["bitfinex","BTCUSD",1747902736775,1.49510516,110550.0,110540.0,0.00019274]
["bitfinex","BTCUSD",1747902737393,1.49310516,110550.0,110540.0,0.00019274]
["bitfinex","BTCUSD",1747902737843,1.49710516,110550.0,110540.0,0.00019274]
["bitfinex","BTCUSD",1747902738523,1.51164601,110550.0,110540.0,0.00019274]
["bitfinex","BTCUSD",1747902739624,1.247672,110550.0,110540.0,0.00019274]
["bitfinex","BTCUSD",1747902739868,1.51164601,110550.0,110540.0,0.00019274]
["bitfinex","BTCUSD",1747902740702,1.51525431,110550.0,110540.0,0.00019274]
["bitfinex","BTCUSD",1747902742056,1.50071346,110550.0,110540.0,0.00019274]
["bitfinex","BTCUSD",1747902742274,1.63687945,110550.0,110540.0,0.00019274]
["bitfinex","BTCUSD",1747902743189,0.82063794,110550.0,110540.0,0.00019274]
["bitfinex","BTCUSD",1747902743458,1.09195794,110550.0,110540.0,0.00019274]
["bitfinex","BTCUSD",1747902743929,1.07752476,110550.0,110540.0,0.00019274]
["bitfinex","BTCUSD",1747902744362,1.07752476,110550.0,110540.0,0.02939274]
["bitfinex","BTCUSD",1747902746447,1.07752476,110550.0,110540.0,0.00019274]
["bitfinex","BTCUSD",1747902746668,1.16704627,110550.0,110540.0,0.00019274]
["bitfinex","BTCUSD",1747902746890,1.43102028,110550.0,110540.0,0.00019274]
["bitfinex","BTCUSD",1747902747331,1.16704627,110550.0,110540.0,0.00019274]
["bitfinex","BTCUSD",1747902750994,0.7166592,110550.0,110540.0,0.05869274]
["bitfinex","BTCUSD",1747902752322,0.7080048,110550.0,110540.0,0.05869274]
["bitfinex","BTCUSD",1747902752914,0.69895912,110550.0,110540.0,0.05869274]
["bitfinex","BTCUSD",1747902753115,0.7170499,110550.0,110540.0,0.1482383]
["bitfinex","BTCUSD",1747902753358,0.70800422,110550.0,110540.0,0.5151553]
["bitfinex","BTCUSD",1747902753570,0.71704981,110550.0,110540.0,0.5151553]
["bitfinex","BTCUSD",1747902754025,0.71404981,110550.0,110540.0,0.1482383]
["bitfinex","BTCUSD",1747902754238,0.71004981,110550.0,110540.0,0.4938913]
["bitfinex","BTCUSD",1747902754445,0.71304981,110550.0,110540.0,0.8393663]
["bitfinex","BTCUSD",1747902754890,0.71204884,110550.0,110540.0,0.8393663]
["bitfinex","BTCUSD",1747902755095,0.71909435,110550.0,110540.0,0.8393663]
["bitfinex","BTCUSD",1747902755267,0.72814003,110550.0,110540.0,0.5944973]
["bitfinex","BTCUSD",1747902755472,0.73014003,110550.0,110540.0,0.5944973]
["bitfinex","BTCUSD",1747902755853,0.71204875,110550.0,110540.0,0.5944973]
["bitfinex","BTCUSD",1747902756101,0.72109492,110550.0,110540.0,0.5944973]
["bitfinex","BTCUSD",1747902756344,0.72209492,110550.0,110540.0,0.3452343]
["bitfinex","BTCUSD",1747902756519,0.7130499,110550.0,110540.0,0.3452343]
["bitfinex","BTCUSD",1747902756754,0.7130499,110550.0,110540.0,0.2945173]
["bitfinex","BTCUSD",1747902757810,0.71304981,110550.0,110540.0,0.2945173]
["bitfinex","BTCUSD",1747902758280,0.70400373,110550.0,110540.0,0.2945173]
["bitfinex","BTCUSD",1747902758494,0.70400373,110550.0,110540.0,0.6345173]
["bitfinex","BTCUSD",1747902758719,0.505,110550.0,110540.0,0.6345173]
["bitfinex","BTCUSD",1747902758946,0.505,110550.0,110540.0,0.9057973]
["bitfinex","BTCUSD",1747902759380,0.505,110550.0,110540.0,0.9157973]
["bitfinex","BTCUSD",1747902759579,0.4767,110550.0,110540.0,0.94111229]
["bitfinex","BTCUSD",1747902759791,0.4767,110550.0,110540.0,0.9157973]
["bitfinex","BTCUSD",1747902760214,0.4757,110550.0,110540.0,0.9157973]
["bitfinex","BTCUSD",1747902760355,0.4182,110550.0,110540.0,0.9167973]
["bitfinex","BTCUSD",1747902760561,0.36478431,110550.0,110540.0,0.9167973]
["bitfinex","BTCUSD",1747902760781,0.36378431,110550.0,110540.0,0.9167973]
["bitfinex","BTCUSD",1747902761013,0.36478431,110550.0,110540.0,0.9167973]
["bitfinex","BTCUSD",1747902761229,0.36278431,110550.0,110540.0,0.9167973]
["bitfinex","BTCUSD",1747902761420,0.36178431,110550.0,110540.0,0.9167973]
["bitfinex","BTCUSD",1747902761621,0.36278431,110550.0,110540.0,0.9167973]
["bitfinex","BTCUSD",1747902763976,0.32490892,110550.0,110540.0,1.3906043]
["bitfinex","BTCUSD",1747902764203,0.32490892,110550.0,110540.0,0.6646443]
["bitfinex","BTCUSD",1747902764423,0.52391298,110550.0,110540.0,1.3634373]
["bitfinex","BTCUSD",1747902764643,0.52391298,110550.0,110540.0,0.7521973]
["bitfinex","BTCUSD",1747902764644,0.53295849,110550.0,110540.0,0.7521973]
["bitfinex","BTCUSD",1747902764858,0.53295849,110550.0,110540.0,0.9297703]
["bitfinex","BTCUSD",1747902765068,0.53295849,110550.0,110540.0,1.2697703]
["bitfinex","BTCUSD",1747902765274,0.53295849,110550.0,110540.0,0.9297703]
["bitfinex","BTCUSD",1747902765534,0.53295849,110550.0,110540.0,0.2038503]
["bitfinex","BTCUSD",1747902765755,0.52391339,110550.0,110540.0,0.0927383]
["bitfinex","BTCUSD",1747902766037,0.52291339,110550.0,110540.0,0.4307383]
["bitfinex","BTCUSD",1747902766296,0.52291339,110550.0,110540.0,0.00219274]
["bitfinex","BTCUSD",1747902766297,0.52391339,110550.0,110540.0,0.00219274]
["bitfinex","BTCUSD",1747902766718,0.52291339,110550.0,110540.0,0.00219274]
["bitfinex","BTCUSD",1747902767158,0.52391339,110550.0,110540.0,0.00219274]
["bitfinex","BTCUSD",1747902770262,0.42391339,110550.0,110540.0,0.00219274]
["bitfinex","BTCUSD",1747902770498,0.55080315,110550.0,110540.0,0.00219274]
["bitfinex","BTCUSD",1747902770730,0.5642543,110550.0,110540.0,0.00219274]
["bitfinex","BTCUSD",1747902771203,0.65379986,110550.0,110540.0,0.00219274]
["bitfinex","BTCUSD",1747902771429,0.91777387,110550.0,110540.0,0.00219274]
["bitfinex","BTCUSD",1747902771866,0.49506454,110550.0,110540.0,0.00119274]
["bitfinex","BTCUSD",1747902772094,0.42191339,110550.0,110540.0,0.00119274]
["bitfinex","BTCUSD",1747902772421,0.42191372,110550.0,110540.0,0.33715274]
["bitfinex","BTCUSD",1747902772536,0.42591372,110550.0,110540.0,0.33715274]
["bitfinex","BTCUSD",1747902772748,0.32591372,110550.0,110540.0,0.33715274]
["bitfinex","BTCUSD",1747902773221,0.32591372,110550.0,110540.0,0.21247074]
["bitfinex","BTCUSD",1747902773429,0.3168678,110550.0,110540.0,0.12401074]
["bitfinex","BTCUSD",1747902773655,0.33795874,110550.0,110540.0,0.10274174]
["bitfinex","BTCUSD",1747902773863,0.32591347,110550.0,110540.0,0.00119274]
["bitfinex","BTCUSD",1747902776840,0.32291347,110550.0,110540.0,0.00119274]
["bitfinex","BTCUSD",1747902777041,0.37941347,110550.0,110540.0,0.00119274]
["bitfinex","BTCUSD",1747902777434,0.4330097,110550.0,110540.0,0.00119274]
["bitfinex","BTCUSD",1747902777645,0.37941347,110550.0,110540.0,0.00119274]
["bitfinex","BTCUSD",1747902778529,0.38141347,110550.0,110540.0,0.00119274]
["bitfinex","BTCUSD",1747902778972,0.38041347,110550.0,110540.0,0.00119274]
["bitfinex","BTCUSD",1747902779127,0.37841347,110550.0,110540.0,0.00119274]
["bitfinex","BTCUSD",1747902779501,0.38241347,110550.0,110540.0,0.00119274]
["bitfinex","BTCUSD",1747902780781,0.38541347,110550.0,110540.0,0.00119274]
["bitfinex","BTCUSD",1747902780986,0.32891347,110550.0,110540.0,0.00119274]
["bitfinex","BTCUSD",1747902781446,0.33795866,110550.0,110540.0,0.75667174]
["bitfinex","BTCUSD",1747902781676,0.32891364,110550.0,110540.0,0.00119274]
["bitfinex","BTCUSD",1747902781903,0.31986821,110550.0,110540.0,0.00119274]
["bitfinex","BTCUSD",1747902782148,0.37080896,110550.0,110540.0,0.00119274]
["bitfinex","BTCUSD",1747902782368,0.31986821,110550.0,110540.0,0.00119274]
["bitfinex","BTCUSD",1747902782827,0.34856821,110550.0,110540.0,0.00119274]
["bitfinex","BTCUSD",1747902783739,0.37676821,110550.0,110540.0,0.00119274]
["bitfinex","BTCUSD",1747902785373,0.39043645,110550.0,110540.0,0.00119274]
["bitfinex","BTCUSD",1747902786059,0.33353645,110550.0,110540.0,0.00119274]
["bitfinex","BTCUSD",1747902786728,0.31986821,110550.0,110540.0,0.88582274]
["bitfinex","BTCUSD",1747902786942,0.31986821,110550.0,110540.0,0.49948274]
["bitfinex","BTCUSD",1747902787169,0.31986821,110550.0,110540.0,0.34119274]
["bitfinex","BTCUSD",1747902788354,0.31986821,110550.0,110540.0,0.37159274]
["bitfinex","BTCUSD",1747902788592,0.31986821,110550.0,110540.0,0.34119274]
["bitfinex","BTCUSD",1747902789227,0.31986821,110550.0,110540.0,1.08271674]
["bitfinex","BTCUSD",1747902789442,0.31986796,110550.0,110540.0,1.14121674]
["bitfinex","BTCUSD",1747902789689,0.31082253,110550.0,110540.0,1.2307623]
["bitfinex","BTCUSD",1747902789906,0.32891273,110550.0,110540.0,1.2307623]
["bitfinex","BTCUSD",1747902790107,0.337958,110550.0,110540.0,1.2307623]
["bitfinex","BTCUSD",1747902790336,0.32891282,110550.0,110540.0,1.2307623]
["bitfinex","BTCUSD",1747902790565,0.12990892,110550.0,110540.0,1.2307623]
["bitfinex","BTCUSD",1747902790784,0.12990892,110550.0,110540.0,1.5020423]
["bitfinex","BTCUSD",1747902790998,0.31082253,110550.0,110540.0,1.5020423]
["bitfinex","BTCUSD",1747902791434,0.31686755,110550.0,110540.0,1.5291763]
["bitfinex","BTCUSD",1747902791681,0.31286747,110550.0,110540.0,1.5291763]
["bitfinex","BTCUSD",1747902791889,0.30482253,110550.0,110540.0,1.5291763]
["bitfinex","BTCUSD",1747902792095,0.31486747,110550.0,110540.0,1.5291763]
["bitfinex","BTCUSD",1747902792523,0.31386747,110550.0,110540.0,1.5291763]
["bitfinex","BTCUSD",1747902792930,0.30582253,110550.0,110540.0,1.5291763]
["bitfinex","BTCUSD",1747902794884,0.12490892,110550.0,110540.0,1.5291763]
["bitfinex","BTCUSD",1747902796263,0.12490892,110550.0,110540.0,1.5391763]
["bitfinex","BTCUSD",1747902796617,0.11710003,110550.0,110540.0,1.5391763]
["bitfinex","BTCUSD",1747902796797,0.11710003,110550.0,110540.0,1.56449572]
["bitfinex","BTCUSD",1747902797556,0.11610003,110550.0,110540.0,1.56449572]
["bitfinex","BTCUSD",1747902798006,0.11610003,110550.0,110540.0,1.56649572]
["bitfinex","BTCUSD",1747902798202,0.11610003,110550.0,110540.0,1.56449572]
["bitfinex","BTCUSD",1747902798203,0.11510003,110550.0,110540.0,1.56449572]
["bitfinex","BTCUSD",1747902798409,0.10820003,110550.0,110540.0,1.92733572]
["bitfinex","BTCUSD",1747902798611,0.10920003,110550.0,110540.0,1.92933572]
["bitfinex","BTCUSD",1747902799125,0.10920003,110550.0,110540.0,1.92833572]
["bitfinex","BTCUSD",1747902799126,0.10820003,110550.0,110540.0,1.92833572]
["bitfinex","BTCUSD",1747902799360,0.10920003,110550.0,110540.0,1.93033572]
["bitfinex","BTCUSD",1747902799684,0.04536003,110550.0,110540.0,1.9050163]
["bitfinex","BTCUSD",1747902801214,0.01911046,110550.0,110540.0,1.9050163]
["bitfinex","BTCUSD",1747902802587,0.18288204,110570.0,110560.0,0.059]
["bitfinex","BTCUSD",1747902802588,0.19192534,110570.0,110560.0,0.059]
["bitfinex","BTCUSD",1747902802799,0.19192534,110570.0,110560.0,3.94804456]
["bitfinex","BTCUSD",1747902802923,0.18288204,110570.0,110560.0,3.94804456]
["bitfinex","BTCUSD",1747902803167,0.002,110570.0,110560.0,3.94804456]
["bitfinex","BTCUSD",1747902803937,0.002,110570.0,110560.0,4.24637256]
["bitfinex","BTCUSD",1747902804293,0.002,110570.0,110560.0,4.60816256]
["bitfinex","BTCUSD",1747902805225,0.002,110570.0,110560.0,4.60916256]
["bitfinex","BTCUSD",1747902805426,0.003,110570.0,110560.0,4.60916256]
["bitfinex","BTCUSD",1747902805683,0.004,110570.0,110560.0,4.61016256]
["bitfinex","BTCUSD",1747902806103,0.004,110570.0,110560.0,4.33896256]
["bitfinex","BTCUSD",1747902806316,0.004,110570.0,110560.0,4.61016256]
["bitfinex","BTCUSD",1747902807571,0.004,110570.0,110560.0,4.41137456]
["bitfinex","BTCUSD",1747902809092,0.004,110570.0,110560.0,5.09577456]
["bitfinex","BTCUSD",1747902810279,0.004,110570.0,110560.0,5.09573456]
["bitfinex","BTCUSD",1747902810439,0.004,110570.0,110560.0,5.15493456]
["bitfinex","BTCUSD",1747902810686,0.004,110570.0,110560.0,4.81493456]
["bitfinex","BTCUSD",1747902812330,0.004,110570.0,110560.0,4.82853879]
["bitfinex","BTCUSD",1747902812718,0.004,110570.0,110560.0,5.16853879]
["bitfinex","BTCUSD",1747902812944,0.0037,110570.0,110560.0,5.16853879]
["bitfinex","BTCUSD",1747902814140,0.002,110590.0,110570.0,0.3984]
["bitfinex","BTCUSD",1747902814322,0.002,110590.0,110580.0,3.56863683]
["bitfinex","BTCUSD",1747902814556,0.18284817,110590.0,110580.0,2.61087856]
["bitfinex","BTCUSD",1747902814827,0.18284817,110590.0,110580.0,2.52045556]
["bitfinex","BTCUSD",1747902815033,0.2687744,110590.0,110580.0,0.11666756]
["bitfinex","BTCUSD",1747902815250,0.18088088,110570.0,110560.0,2.12587423]
["bitfinex","BTCUSD",1747902815459,0.18992418,110570.0,110560.0,3.54428379]
["bitfinex","BTCUSD",1747902815653,0.18992418,110570.0,110560.0,3.13636279]
["bitfinex","BTCUSD",1747902815654,0.19905913,110570.0,110560.0,3.13636279]
["bitfinex","BTCUSD",1747902815876,0.24854721,110570.0,110560.0,2.74189279]
["bitfinex","BTCUSD",1747902816189,0.25886019,110570.0,110560.0,0.92085979]
["bitfinex","BTCUSD",1747902816393,0.25786019,110570.0,110560.0,0.91885979]
["bitfinex","BTCUSD",1747902816714,0.25886019,110570.0,110560.0,0.92185979]
["bitfinex","BTCUSD",1747902816931,0.25986019,110570.0,110560.0,0.92485979]
["bitfinex","BTCUSD",1747902817130,0.2508164,110570.0,110560.0,0.36779]
["bitfinex","BTCUSD",1747902817364,0.2508164,110570.0,110560.0,0.006]
["bitfinex","BTCUSD",1747902817365,0.59154336,110570.0,110560.0,0.006]
["bitfinex","BTCUSD",1747902817563,1.19551737,110570.0,110560.0,0.006]
["bitfinex","BTCUSD",1747902817900,1.28506293,110570.0,110560.0,0.006]
["bitfinex","BTCUSD",1747902818036,0.18092998,110540.0,110530.0,0.01356592]
["bitfinex","BTCUSD",1747902818286,0.18092998,110540.0,110530.0,0.08954556]
["bitfinex","BTCUSD",1747902818676,0.24082998,110540.0,110530.0,0.08954556]
["bitfinex","BTCUSD",1747902819103,0.22854064,110530.0,110520.0,0.754259]
["bitfinex","BTCUSD",1747902819308,0.18094634,110530.0,110520.0,1.79471179]
["bitfinex","BTCUSD",1747902819505,0.1809332,110540.0,110520.0,1.79471179]
["bitfinex","BTCUSD",1747902819749,0.1809332,110540.0,110530.0,3.41143806]
["bitfinex","BTCUSD",1747902819878,0.18192998,110540.0,110530.0,3.40917656]
["bitfinex","BTCUSD",1747902820085,0.18292998,110540.0,110530.0,3.29621656]
["bitfinex","BTCUSD",1747902820295,0.19206726,110540.0,110530.0,4.02133656]
["bitfinex","BTCUSD",1747902820496,0.1820215,110540.0,110530.0,4.02033656]
["bitfinex","BTCUSD",1747902820917,0.1830215,110540.0,110530.0,4.02033656]
["bitfinex","BTCUSD",1747902821318,0.20915975,110540.0,110530.0,1.15441656]
["bitfinex","BTCUSD",1747902821523,0.20915967,110540.0,110530.0,1.16741956]
["bitfinex","BTCUSD",1747902821732,0.20915967,110540.0,110530.0,1.05931956]
["bitfinex","BTCUSD",1747902821939,0.20111342,110540.0,110530.0,1.05931956]
["bitfinex","BTCUSD",1747902822612,0.19911342,110540.0,110530.0,1.05431956]
["bitfinex","BTCUSD",1747902822969,0.21015967,110540.0,110530.0,1.05531956]
["bitfinex","BTCUSD",1747902823172,0.21115967,110540.0,110530.0,1.05631956]
["bitfinex","BTCUSD",1747902823373,0.21115967,110540.0,110530.0,0.78511956]
["bitfinex","BTCUSD",1747902823954,0.20211342,110540.0,110530.0,0.78511956]
["bitfinex","BTCUSD",1747902824154,0.19306734,110540.0,110530.0,0.78511956]
["bitfinex","BTCUSD",1747902824445,0.21115959,110540.0,110530.0,0.78511956]
["bitfinex","BTCUSD",1747902826430,0.21115959,110540.0,110530.0,0.81225556]
["bitfinex","BTCUSD",1747902826915,0.22020592,110540.0,110530.0,1.36983656]
["bitfinex","BTCUSD",1747902827515,0.21115951,110540.0,110530.0,1.36983656]
["bitfinex","BTCUSD",1747902827956,0.00309152,110540.0,110530.0,1.36983656]
["bitfinex","BTCUSD",1747902828177,0.1840215,110540.0,110530.0,1.36983656]
["bitfinex","BTCUSD",1747902828859,0.00309152,110540.0,110530.0,1.42903656]
["bitfinex","BTCUSD",1747902829971,0.00209152,110540.0,110530.0,1.43803656]
["bitfinex","BTCUSD",1747902830440,0.00309152,110540.0,110530.0,1.43903656]
["bitfinex","BTCUSD",1747902830646,0.00309152,110540.0,110530.0,1.36983656]
["bitfinex","BTCUSD",1747902830647,0.1840215,110540.0,110530.0,1.36983656]
["bitfinex","BTCUSD",1747902830868,0.1840215,110540.0,110530.0,1.36883656]
["bitfinex","BTCUSD",1747902830869,0.24730576,110540.0,110530.0,1.36883656]
["bitfinex","BTCUSD",1747902831093,0.25981408,110540.0,110530.0,0.27306956]
["bitfinex","BTCUSD",1747902831323,0.25981408,110540.0,110530.0,0.029136]
["bitfinex","BTCUSD",1747902831576,0.25981408,110540.0,110530.0,0.002]
["bitfinex","BTCUSD",1747902832656,0.53001408,110540.0,110530.0,0.001]
["bitfinex","BTCUSD",1747902833097,0.53001408,110540.0,110530.0,0.00104]
["bitfinex","BTCUSD",1747902833293,0.52901408,110540.0,110530.0,4e-05]
["bitfinex","BTCUSD",1747902833549,0.53001408,110540.0,110530.0,0.00104]
["bitfinex","BTCUSD",1747902834022,0.53201408,110540.0,110530.0,0.00204]
["bitfinex","BTCUSD",1747902836113,0.60330687,110540.0,110530.0,0.00204]
["bitfinex","BTCUSD",1747902836265,0.60334687,110540.0,110530.0,0.00204]
["bitfinex","BTCUSD",1747902837479,0.53205408,110540.0,110530.0,0.00204]
["bitfinex","BTCUSD",1747902839400,0.62159964,110540.0,110530.0,0.00204]
["bitfinex","BTCUSD",1747902840438,0.62059964,110540.0,110530.0,0.00104]
["bitfinex","BTCUSD",1747902840847,0.62259964,110540.0,110530.0,0.00204]
["bitfinex","BTCUSD",1747902841059,0.62059964,110540.0,110530.0,0.00104]
["bitfinex","BTCUSD",1747902841290,0.72275702,110540.0,110530.0,0.00104]
["bitfinex","BTCUSD",1747902841489,0.72575702,110540.0,110530.0,0.00104]
["bitfinex","BTCUSD",1747902842879,0.45451702,110540.0,110530.0,0.00104]
["bitfinex","BTCUSD",1747902843093,0.26281408,110540.0,110530.0,0.00104]
["bitfinex","BTCUSD",1747902843287,0.53409408,110540.0,110530.0,0.00104]
["bitfinex","BTCUSD",1747902848649,0.79806809,110540.0,110530.0,0.00104]
["bitfinex","BTCUSD",1747902848879,0.53409408,110540.0,110530.0,0.00104]
["bitfinex","BTCUSD",1747902851349,0.26281408,110540.0,110530.0,0.00104]
["bitfinex","BTCUSD",1747902851552,0.53409408,110540.0,110530.0,0.00104]
["bitfinex","BTCUSD",1747902852184,0.26281408,110540.0,110530.0,0.00104]
["bitfinex","BTCUSD",1747902852399,0.20411408,110540.0,110530.0,0.00104]
["bitfinex","BTCUSD",1747902852906,0.23341408,110540.0,110530.0,0.00104]
["bitfinex","BTCUSD",1747902853112,0.28768588,110540.0,110530.0,0.00104]
["bitfinex","BTCUSD",1747902855105,0.37723144,110540.0,110530.0,0.00104]
["bitfinex","BTCUSD",1747902855882,0.53543408,110540.0,110530.0,0.00104]
["bitfinex","BTCUSD",1747902856007,0.19907617,110510.0,110500.0,0.27738349]
["bitfinex","BTCUSD",1747902856230,0.19907666,110510.0,110500.0,0.49471705]
["bitfinex","BTCUSD",1747902857089,0.19002796,110510.0,110500.0,0.36692905]
["bitfinex","BTCUSD",1747902857263,0.25192796,110510.0,110500.0,0.36692905]
["bitfinex","BTCUSD",1747902857481,0.25292796,110510.0,110500.0,0.36792905]
["bitfinex","BTCUSD",1747902858251,0.25392796,110510.0,110500.0,0.36892905]
["bitfinex","BTCUSD",1747902858683,0.22232796,110510.0,110500.0,0.36892905]
["bitfinex","BTCUSD",1747902858899,0.18297909,110510.0,110500.0,0.36892905]
["bitfinex","BTCUSD",1747902860047,0.21347909,110510.0,110500.0,0.36892905]
["bitfinex","BTCUSD",1747902860732,0.22732828,110510.0,110500.0,0.36892905]
["bitfinex","BTCUSD",1747902861141,0.19682828,110510.0,110500.0,0.36892905]
["bitfinex","BTCUSD",1747902861416,0.19682828,110510.0,110500.0,0.89292705]
["bitfinex","BTCUSD",1747902861859,0.19682828,110510.0,110500.0,0.86434005]
["bitfinex","BTCUSD",1747902862068,0.19682828,110510.0,110500.0,0.59133005]
["bitfinex","BTCUSD",1747902862313,0.22832828,110510.0,110500.0,0.36892905]
["bitfinex","BTCUSD",1747902862508,0.25752828,110510.0,110500.0,0.36892905]
["bitfinex","BTCUSD",1747902862645,0.25752828,110510.0,110500.0,0.97692305]
["bitfinex","BTCUSD",1747902862646,0.19682828,110510.0,110500.0,0.97692305]
["bitfinex","BTCUSD",1747902862851,0.19682828,110510.0,110500.0,0.93233005]
["bitfinex","BTCUSD",1747902863060,0.18297909,110510.0,110500.0,0.93233005]
["bitfinex","BTCUSD",1747902863259,0.18297909,110510.0,110500.0,0.78922605]
["bitfinex","BTCUSD",1747902863463,0.21257909,110510.0,110500.0,0.36892905]
["bitfinex","BTCUSD",1747902864355,0.24387909,110510.0,110500.0,0.36892905]
["bitfinex","BTCUSD",1747902865004,0.24187909,110510.0,110500.0,0.36692905]
["bitfinex","BTCUSD",1747902865187,0.24287909,110510.0,110500.0,0.27838349]
["bitfinex","BTCUSD",1747902866039,0.25621748,110510.0,110500.0,0.27838349]
["bitfinex","BTCUSD",1747902866238,0.25721748,110510.0,110500.0,0.27838349]
["bitfinex","BTCUSD",1747902866691,0.30103696,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1747902866863,0.25721748,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1747902867073,0.79251149,110510.0,110500.0,0.001]
["bitfinex","BTCUSD",1747902867278,0.23941185,110490.0,110480.0,0.01204]
["bitfinex","BTCUSD",1747902867508,0.23941185,110490.0,110480.0,0.00938]
["bitfinex","BTCUSD",1747902867509,0.89724303,110490.0,110480.0,0.00938]
["bitfinex","BTCUSD",1747902868579,0.89724303,110490.0,110480.0,0.00953274]
["bitfinex","BTCUSD",1747902869521,0.90324303,110490.0,110480.0,0.00953274]
["bitfinex","BTCUSD",1747902869936,0.36794902,110490.0,110480.0,0.00953274]
["bitfinex","BTCUSD",1747902870147,0.63192303,110490.0,110480.0,0.00953274]
["bitfinex","BTCUSD",1747902870349,1.36068303,110490.0,110480.0,0.00953274]
["bitfinex","BTCUSD",1747902870640,1.09670902,110490.0,110480.0,0.00953274]
["bitfinex","BTCUSD",1747902871032,1.36068303,110490.0,110480.0,0.00953274]
["bitfinex","BTCUSD",1747902871707,1.36076303,110490.0,110480.0,0.00953274]
["bitfinex","BTCUSD",1747902871905,0.63692303,110490.0,110480.0,0.00953274]
["bitfinex","BTCUSD",1747902872116,1.36080303,110490.0,110480.0,0.00953274]
["bitfinex","BTCUSD",1747902872335,0.28340346,110490.0,110480.0,0.00953274]
["bitfinex","BTCUSD",1747902872569,0.98334227,110490.0,110480.0,0.00953274]
["bitfinex","BTCUSD",1747902873151,0.25946227,110490.0,110480.0,0.00953274]
["bitfinex","BTCUSD",1747902873350,0.98334227,110490.0,110480.0,0.00953274]
["bitfinex","BTCUSD",1747902873553,0.25946227,110490.0,110480.0,0.00953274]
["bitfinex","BTCUSD",1747902873777,1.40730501,110490.0,110480.0,0.00953274]
["bitfinex","BTCUSD",1747902874747,1.143331,110490.0,110480.0,0.00953274]
["bitfinex","BTCUSD",1747902874957,1.40730501,110490.0,110480.0,0.00953274]
["bitfinex","BTCUSD",1747902878643,0.419451,110490.0,110480.0,0.00953274]
["bitfinex","BTCUSD",1747902878876,1.40738501,110490.0,110480.0,0.00953274]
["bitfinex","BTCUSD",1747902879099,0.68342501,110490.0,110480.0,0.00953274]
["bitfinex","BTCUSD",1747902879248,1.40738501,110490.0,110480.0,0.00953274]
["bitfinex","BTCUSD",1747902881399,1.143411,110490.0,110480.0,0.00953274]
["bitfinex","BTCUSD",1747902881603,1.40738501,110490.0,110480.0,0.00953274]
["bitfinex","BTCUSD",1747902884510,1.42192586,110490.0,110480.0,0.00953274]
["bitfinex","BTCUSD",1747902884778,1.42192586,110490.0,110470.0,0.01201795]
["bitfinex","BTCUSD",1747902884779,0.60522033,110480.0,110470.0,0.01201795]
["bitfinex","BTCUSD",1747902885003,1.32223542,110480.0,110470.0,0.01210784]
["bitfinex","BTCUSD",1747902885460,0.86811154,110470.0,110460.0,0.00204]
["bitfinex","BTCUSD",1747902885668,0.59510186,110460.0,110440.0,0.00204]
["bitfinex","BTCUSD",1747902885894,1.99330914,110450.0,110440.0,0.00204]
["bitfinex","BTCUSD",1747902886110,0.60418917,110440.0,110430.0,0.04573559]
["bitfinex","BTCUSD",1747902886390,1.36203833,110440.0,110430.0,0.04573559]
["bitfinex","BTCUSD",1747902886820,0.83409031,110440.0,110430.0,0.04573559]
["bitfinex","BTCUSD",1747902887042,1.53653054,110440.0,110430.0,0.04573559]
["bitfinex","BTCUSD",1747902887248,1.10968532,110440.0,110430.0,0.04573559]
["bitfinex","BTCUSD",1747902887461,1.80810197,110440.0,110430.0,0.04573559]
["bitfinex","BTCUSD",1747902887706,0.36600468,110440.0,110430.0,0.04573559]
["bitfinex","BTCUSD",1747902887924,1.08916468,110440.0,110430.0,0.04573559]
["bitfinex","BTCUSD",1747902888152,1.09716468,110440.0,110430.0,0.04573559]
["bitfinex","BTCUSD",1747902888372,1.36113869,110440.0,110430.0,0.04573559]
["bitfinex","BTCUSD",1747902888622,1.37013869,110440.0,110430.0,0.04573559]
["bitfinex","BTCUSD",1747902888884,1.4596602,110440.0,110430.0,0.04573559]
["bitfinex","BTCUSD",1747902889328,1.03360846,110440.0,110430.0,0.04573559]
["bitfinex","BTCUSD",1747902889549,1.41842803,110440.0,110430.0,0.04573559]
["bitfinex","BTCUSD",1747902889768,0.20831347,110410.0,110400.0,0.3701]
["bitfinex","BTCUSD",1747902889991,0.21737012,110410.0,110400.0,0.94237256]
["bitfinex","BTCUSD",1747902890234,0.21737012,110410.0,110400.0,0.91502256]
["bitfinex","BTCUSD",1747902890457,0.21736955,110410.0,110400.0,0.91502256]
["bitfinex","BTCUSD",1747902890680,0.18114301,110410.0,110400.0,1.09618198]
["bitfinex","BTCUSD",1747902890898,0.1901995,110410.0,110400.0,0.91502256]
["bitfinex","BTCUSD",1747902891358,0.21031289,110410.0,110400.0,0.91502256]
["bitfinex","BTCUSD",1747902892002,0.21936987,110410.0,110400.0,0.91502256]
["bitfinex","BTCUSD",1747902892225,0.21937044,110410.0,110400.0,0.58454056]
["bitfinex","BTCUSD",1747902892447,0.20125705,110410.0,110400.0,0.65587256]
["bitfinex","BTCUSD",1747902892659,0.20525705,110410.0,110400.0,0.65587256]
["bitfinex","BTCUSD",1747902892874,0.19619942,110410.0,110400.0,0.68717256]
["bitfinex","BTCUSD",1747902893090,1.21431256,110410.0,110400.0,0.68717256]
["bitfinex","BTCUSD",1747902893304,1.2233693,110410.0,110400.0,0.68717256]
["bitfinex","BTCUSD",1747902893524,1.21431265,110410.0,110400.0,0.68717256]
["bitfinex","BTCUSD",1747902893732,1.21431256,110410.0,110400.0,0.68717256]
["bitfinex","BTCUSD",1747902893933,1.20525591,110410.0,110400.0,0.68717256]
["bitfinex","BTCUSD",1747902894195,1.19619942,110410.0,110400.0,0.69623044]
["bitfinex","BTCUSD",1747902894420,1.1961995,110410.0,110400.0,0.86833198]
["bitfinex","BTCUSD",1747902894636,1.20525624,110410.0,110400.0,0.68717256]
["bitfinex","BTCUSD",1747902894879,1.20525673,110410.0,110400.0,0.68717256]
["bitfinex","BTCUSD",1747902895100,1.21431388,110410.0,110400.0,0.61474856]
["bitfinex","BTCUSD",1747902895309,1.21431388,110410.0,110400.0,0.6242813]
["bitfinex","BTCUSD",1747902895980,1.21431388,110410.0,110400.0,0.61474856]
["bitfinex","BTCUSD",1747902896624,1.20525714,110410.0,110400.0,0.62344686]
["bitfinex","BTCUSD",1747902896845,1.19620016,110410.0,110400.0,0.62344686]
["bitfinex","BTCUSD",1747902897062,1.18714301,110410.0,110400.0,0.62344686]
["bitfinex","BTCUSD",1747902897276,1.18714301,110410.0,110400.0,0.49964386]
["bitfinex","BTCUSD",1747902897500,1.18714301,110410.0,110400.0,0.61574686]
["bitfinex","BTCUSD",1747902897963,1.20525714,110410.0,110400.0,0.67684686]
["bitfinex","BTCUSD",1747902898395,1.20525714,110410.0,110400.0,0.64514686]
["bitfinex","BTCUSD",1747902898829,1.19620016,110410.0,110400.0,0.64514686]
["bitfinex","BTCUSD",1747902899803,1.19619966,110410.0,110400.0,0.67484686]
["bitfinex","BTCUSD",1747902900034,1.1961995,110410.0,110400.0,0.67484686]
["bitfinex","BTCUSD",1747902900475,1.20525607,110410.0,110400.0,0.68390483]
["bitfinex","BTCUSD",1747902900660,1.1961995,110410.0,110400.0,0.68390483]
["bitfinex","BTCUSD",1747902900873,1.1961995,110410.0,110400.0,0.69296271]
["bitfinex","BTCUSD",1747902901139,1.18714301,110410.0,110400.0,0.88317961]
["bitfinex","BTCUSD",1747902901357,1.20525656,110410.0,110400.0,0.67484686]
["bitfinex","BTCUSD",1747902901826,1.21431289,110410.0,110400.0,0.60474856]
["bitfinex","BTCUSD",1747902902037,1.22336987,110410.0,110400.0,0.60474856]
["bitfinex","BTCUSD",1747902902661,1.22336987,110410.0,110400.0,0.60450737]
["bitfinex","BTCUSD",1747902903078,1.21431289,110410.0,110400.0,0.60450737]
["bitfinex","BTCUSD",1747902903292,1.18714301,110410.0,110400.0,1.27432467]
["bitfinex","BTCUSD",1747902903515,1.18714301,110410.0,110400.0,1.26526679]
["bitfinex","BTCUSD",1747902903721,1.1961995,110410.0,110400.0,1.09316525]
["bitfinex","BTCUSD",1747902903920,1.19619958,110410.0,110400.0,1.09316534]
["bitfinex","BTCUSD",1747902904149,1.19619958,110410.0,110400.0,1.08410737]
["bitfinex","BTCUSD",1747902904349,1.18714301,110410.0,110400.0,1.27432467]
["bitfinex","BTCUSD",1747902904563,1.1961995,110410.0,110400.0,1.08410737]
["bitfinex","BTCUSD",1747902904763,1.1961995,110410.0,110400.0,1.09316534]
["bitfinex","BTCUSD",1747902904971,1.1961995,110410.0,110400.0,1.10222322]
["bitfinex","BTCUSD",1747902905194,1.1961995,110410.0,110400.0,1.27432476]
["bitfinex","BTCUSD",1747902905650,1.006,110410.0,110400.0,1.28338264]
["bitfinex","BTCUSD",1747902905865,0.95430455,110410.0,110400.0,1.61837082]
["bitfinex","BTCUSD",1747902906078,0.95430455,110410.0,110400.0,1.61937082]
["bitfinex","BTCUSD",1747902907132,0.16161769,110410.0,110400.0,1.53495767]
["bitfinex","BTCUSD",1747902907551,0.16261769,110410.0,110400.0,1.53495767]
["bitfinex","BTCUSD",1747902907788,0.14371251,110410.0,110400.0,1.53495767]
["bitfinex","BTCUSD",1747902908028,9.143e-05,110440.0,110430.0,0.54827573]
["bitfinex","BTCUSD",1747902908236,9.143e-05,110440.0,110430.0,3.52341429]
["bitfinex","BTCUSD",1747902909135,9.143e-05,110440.0,110430.0,3.25185429]
["bitfinex","BTCUSD",1747902909403,9.143e-05,110440.0,110430.0,3.55056929]
["bitfinex","BTCUSD",1747902909621,9.143e-05,110440.0,110430.0,3.27900929]
["bitfinex","BTCUSD",1747902909805,0.00109143,110440.0,110430.0,4.03212929]
["bitfinex","BTCUSD",1747902911057,0.00209143,110440.0,110430.0,4.03412929]
["bitfinex","BTCUSD",1747902912314,0.00209143,110440.0,110430.0,4.04412929]
["bitfinex","BTCUSD",1747902912525,0.00209143,110440.0,110430.0,3.74445918]
["bitfinex","BTCUSD",1747902912744,0.19223926,110440.0,110430.0,2.73473356]
["bitfinex","BTCUSD",1747902912950,0.23069345,110440.0,110430.0,3.01319056]
["bitfinex","BTCUSD",1747902913172,0.23874773,110440.0,110430.0,3.35119056]
["bitfinex","BTCUSD",1747902913379,0.20934781,110440.0,110430.0,3.35119056]
["bitfinex","BTCUSD",1747902913791,0.20934789,110440.0,110430.0,3.08071756]
["bitfinex","BTCUSD",1747902914004,0.25809345,110440.0,110430.0,1.11479656]
["bitfinex","BTCUSD",1747902914212,0.25809345,110440.0,110430.0,1.45479656]
["bitfinex","BTCUSD",1747902914459,0.26814789,110440.0,110430.0,1.17693456]
["bitfinex","BTCUSD",1747902914664,0.26914789,110440.0,110430.0,0.54664656]
["bitfinex","BTCUSD",1747902914867,0.26009419,110440.0,110430.0,0.54664656]
["bitfinex","BTCUSD",1747902915079,0.26009419,110440.0,110430.0,0.63137256]
["bitfinex","BTCUSD",1747902916000,0.25103942,110440.0,110430.0,0.63137256]
["bitfinex","BTCUSD",1747902916267,0.18318523,110440.0,110430.0,0.81248276]
["bitfinex","BTCUSD",1747902916481,0.19223934,110440.0,110430.0,0.63137256]
["bitfinex","BTCUSD",1747902916712,0.2012937,110440.0,110430.0,0.63137256]
["bitfinex","BTCUSD",1747902916970,0.33116696,110440.0,110430.0,0.57854556]
["bitfinex","BTCUSD",1747902917195,0.25899411,110440.0,110430.0,0.89096856]
["bitfinex","BTCUSD",1747902917635,0.25899411,110440.0,110430.0,0.55096856]
["bitfinex","BTCUSD",1747902918512,0.25899411,110440.0,110430.0,0.89096856]
["bitfinex","BTCUSD",1747902918641,0.25899411,110440.0,110430.0,0.74594556]
["bitfinex","BTCUSD",1747902919455,0.25899403,110440.0,110430.0,0.74594556]
["bitfinex","BTCUSD",1747902919680,0.26804863,110440.0,110430.0,0.74594556]
["bitfinex","BTCUSD",1747902920294,0.25899435,110440.0,110430.0,0.74594556]
["bitfinex","BTCUSD",1747902920934,0.25899403,110440.0,110430.0,0.74594556]
["bitfinex","BTCUSD",1747902921149,0.24993926,110440.0,110430.0,0.74594556]
["bitfinex","BTCUSD",1747902921555,0.24993926,110440.0,110430.0,0.75500107]
["bitfinex","BTCUSD",1747902921764,0.24088523,110440.0,110430.0,0.74594556]
["bitfinex","BTCUSD",1747902921999,0.18318523,110440.0,110430.0,0.93611118]
["bitfinex","BTCUSD",1747902922208,0.18318523,110440.0,110430.0,0.9451662]
["bitfinex","BTCUSD",1747902922399,0.18318523,110440.0,110430.0,1.19857576]
["bitfinex","BTCUSD",1747902922400,0.19223918,110440.0,110430.0,1.19857576]
["bitfinex","BTCUSD",1747902922738,0.19223918,110440.0,110430.0,1.21668661]
["bitfinex","BTCUSD",1747902922739,0.18318523,110440.0,110430.0,1.21668661]
["bitfinex","BTCUSD",1747902922944,0.18318523,110440.0,110430.0,1.23479672]
["bitfinex","BTCUSD",1747902923156,0.00209143,110440.0,110430.0,1.23479672]
["bitfinex","BTCUSD",1747902927201,0.00209143,110440.0,110430.0,1.24479672]
["bitfinex","BTCUSD",1747902927835,0.00209143,110440.0,110430.0,1.28009656]
["bitfinex","BTCUSD",1747902928064,0.002,110470.0,110460.0,0.20821916]
["bitfinex","BTCUSD",1747902928288,0.002,110470.0,110460.0,4.0187068]
["bitfinex","BTCUSD",1747902928501,0.18304462,110470.0,110460.0,4.00965433]
["bitfinex","BTCUSD",1747902928701,0.18304462,110470.0,110460.0,4.01870713]
["bitfinex","BTCUSD",1747902928916,0.18304462,110470.0,110460.0,4.04585713]
["bitfinex","BTCUSD",1747902929100,0.18304462,110470.0,110460.0,4.03680449]
["bitfinex","BTCUSD",1747902929334,0.18404462,110470.0,110460.0,3.77329649]
["bitfinex","BTCUSD",1747902929538,0.18504462,110470.0,110460.0,3.73738921]
["bitfinex","BTCUSD",1747902930366,0.18504462,110470.0,110460.0,3.30546435]
["bitfinex","BTCUSD",1747902930541,0.18504462,110470.0,110460.0,3.32356987]
["bitfinex","BTCUSD",1747902930751,0.18504462,110470.0,110460.0,3.31451715]
["bitfinex","BTCUSD",1747902930975,0.18504462,110470.0,110460.0,3.32356987]
["bitfinex","BTCUSD",1747902931194,0.18504462,110470.0,110460.0,3.33262251]
["bitfinex","BTCUSD",1747902931521,0.18504462,110470.0,110460.0,3.32356987]
["bitfinex","BTCUSD",1747902931729,0.18504462,110470.0,110460.0,3.33262234]
["bitfinex","BTCUSD",1747902931939,0.004,110470.0,110460.0,3.33262234]
["bitfinex","BTCUSD",1747902932180,0.004,110470.0,110460.0,4.02702234]
["bitfinex","BTCUSD",1747902932326,0.004,110470.0,110460.0,4.05229201]
["bitfinex","BTCUSD",1747902932695,0.004,110470.0,110460.0,4.01690234]
["bitfinex","BTCUSD",1747902932912,0.25874866,110470.0,110460.0,2.03913638]
["bitfinex","BTCUSD",1747902933123,0.25874866,110470.0,110460.0,1.04953038]
["bitfinex","BTCUSD",1747902933330,0.25374833,110470.0,110460.0,1.38953038]
["bitfinex","BTCUSD",1747902933538,0.26279974,110470.0,110460.0,1.38753038]
["bitfinex","BTCUSD",1747902933940,0.26479974,110470.0,110460.0,1.39553038]
["bitfinex","BTCUSD",1747902934137,0.26379974,110470.0,110460.0,1.39153038]
["bitfinex","BTCUSD",1747902934547,0.26379974,110470.0,110460.0,0.89669038]
["bitfinex","BTCUSD",1747902934761,0.25474784,110470.0,110460.0,0.89669038]
["bitfinex","BTCUSD",1747902934987,0.27285156,110470.0,110460.0,0.89669038]
["bitfinex","BTCUSD",1747902935202,0.28090428,110470.0,110460.0,0.88074364]
["bitfinex","BTCUSD",1747902935405,0.78916284,110470.0,110460.0,0.00050908]
["bitfinex","BTCUSD",1747902935613,0.78916284,110470.0,110460.0,0.00250908]
["bitfinex","BTCUSD",1747902936065,0.25374883,110470.0,110460.0,0.33138508]
["bitfinex","BTCUSD",1747902936264,0.26280047,110470.0,110460.0,0.60442564]
["bitfinex","BTCUSD",1747902936477,0.25374874,110470.0,110460.0,0.34250908]
["bitfinex","BTCUSD",1747902936687,0.25974874,110470.0,110460.0,0.00150908]
["bitfinex","BTCUSD",1747902936902,0.26574817,110470.0,110460.0,1.10339364]
["bitfinex","BTCUSD",1747902937126,0.26574817,110470.0,110460.0,3.04608764]
["bitfinex","BTCUSD",1747902937346,0.25974817,110470.0,110460.0,3.04508764]
["bitfinex","BTCUSD",1747902937573,0.25169627,110470.0,110460.0,3.04508764]
["bitfinex","BTCUSD",1747902937807,0.26074817,110470.0,110460.0,3.04508764]
["bitfinex","BTCUSD",1747902938025,0.27885221,110470.0,110460.0,3.04508764]
["bitfinex","BTCUSD",1747902938469,0.26380015,110470.0,110460.0,3.04408764]
["bitfinex","BTCUSD",1747902938693,0.26580015,110470.0,110460.0,3.04408764]
["bitfinex","BTCUSD",1747902938907,0.26580064,110470.0,110460.0,2.34676764]
["bitfinex","BTCUSD",1747902939147,0.2567485,110470.0,110460.0,2.26041864]
["bitfinex","BTCUSD",1747902939379,0.2748518,110470.0,110460.0,2.26041864]
["bitfinex","BTCUSD",1747902940311,0.26579974,110470.0,110460.0,2.26041864]
["bitfinex","BTCUSD",1747902940487,0.003,110470.0,110460.0,2.45958533]
["bitfinex","BTCUSD",1747902940699,0.18404462,110470.0,110460.0,2.46863797]
["bitfinex","BTCUSD",1747902940898,0.18404462,110470.0,110460.0,2.45053261]
["bitfinex","BTCUSD",1747902941098,0.18404462,110470.0,110460.0,2.45958549]
["bitfinex","BTCUSD",1747902941434,0.003,110470.0,110460.0,2.47769101]
["bitfinex","BTCUSD",1747902941599,0.003,110470.0,110460.0,2.98158348]
["bitfinex","BTCUSD",1747902942582,0.003,110470.0,110460.0,2.48674348]
["bitfinex","BTCUSD",1747902942787,0.25239627,110470.0,110460.0,3.02669864]
["bitfinex","BTCUSD",1747902943012,0.26950007,110470.0,110460.0,2.26041864]
["bitfinex","BTCUSD",1747902943186,0.27855221,110470.0,110460.0,2.53185864]
["bitfinex","BTCUSD",1747902943383,0.26044809,110470.0,110460.0,2.26041864]
["bitfinex","BTCUSD",1747902943618,0.26949999,110470.0,110460.0,2.26041864]
["bitfinex","BTCUSD",1747902944014,0.26949999,110470.0,110460.0,2.19039764]
["bitfinex","BTCUSD",1747902944219,0.26949999,110470.0,110460.0,2.19239764]
["bitfinex","BTCUSD",1747902944997,0.26044809,110470.0,110460.0,2.19439764]
["bitfinex","BTCUSD",1747902946657,0.26950007,110470.0,110460.0,2.19439764]
["bitfinex","BTCUSD",1747902947455,0.25139627,110470.0,110460.0,2.37545865]
["bitfinex","BTCUSD",1747902947655,0.26044817,110470.0,110460.0,2.19439764]
["bitfinex","BTCUSD",1747902948036,0.26044817,110470.0,110460.0,2.20345069]
["bitfinex","BTCUSD",1747902948379,0.26950023,110470.0,110460.0,2.19439764]
["bitfinex","BTCUSD",1747902948755,0.27855246,110470.0,110460.0,2.19439764]
["bitfinex","BTCUSD",1747902949509,0.26950023,110470.0,110460.0,2.19439764]
["bitfinex","BTCUSD",1747902950532,0.27855246,110470.0,110460.0,2.19439764]
["bitfinex","BTCUSD",1747902950936,0.27855246,110470.0,110460.0,2.19443764]
["bitfinex","BTCUSD",1747902951767,0.26950023,110470.0,110460.0,2.19443764]
["bitfinex","BTCUSD",1747902952385,0.26950023,110470.0,110460.0,1.98794464]
["bitfinex","BTCUSD",1747902952840,0.27855246,110470.0,110460.0,1.98794464]
["bitfinex","BTCUSD",1747902953070,0.26044817,110470.0,110460.0,1.98794464]
["bitfinex","BTCUSD",1747902953280,0.27855246,110470.0,110460.0,1.98794464]
["bitfinex","BTCUSD",1747902953789,0.26950023,110470.0,110460.0,1.98794464]
["bitfinex","BTCUSD",1747902953996,0.27855246,110470.0,110460.0,2.01509964]
["bitfinex","BTCUSD",1747902955136,0.26950023,110470.0,110460.0,2.01509964]
["bitfinex","BTCUSD",1747902955304,0.27855237,110470.0,110460.0,2.01509964]
["bitfinex","BTCUSD",1747902955594,0.27855237,110470.0,110460.0,2.01309964]
["bitfinex","BTCUSD",1747902956006,0.26950023,110470.0,110460.0,2.01309964]
["bitfinex","BTCUSD",1747902956479,0.26950023,110470.0,110460.0,2.19416065]
["bitfinex","BTCUSD",1747902956480,0.0613,110470.0,110460.0,2.19416065]
["bitfinex","BTCUSD",1747902956633,0.25418003,110480.0,110470.0,0.52104462]
["bitfinex","BTCUSD",1747902956852,0.25418003,110480.0,110470.0,3.22462318]
["bitfinex","BTCUSD",1747902957035,0.25418003,110480.0,110470.0,3.2427273]
["bitfinex","BTCUSD",1747902957273,0.20111376,110490.0,110480.0,0.19007948]
["bitfinex","BTCUSD",1747902957466,0.28191461,110490.0,110480.0,1.35345056]
["bitfinex","BTCUSD",1747902957640,0.28191452,110490.0,110480.0,1.23462956]
["bitfinex","BTCUSD",1747902957840,0.26381376,110490.0,110480.0,1.42470921]
["bitfinex","BTCUSD",1747902958068,0.27286402,110490.0,110480.0,1.43376054]
["bitfinex","BTCUSD",1747902958811,0.26381376,110490.0,110480.0,1.45186286]
["bitfinex","BTCUSD",1747902959006,0.26581376,110490.0,110480.0,1.45186294]
["bitfinex","BTCUSD",1747902959206,0.26581376,110490.0,110480.0,1.80091402]
["bitfinex","BTCUSD",1747902959354,0.25676366,110490.0,110480.0,1.79186261]
["bitfinex","BTCUSD",1747902959560,0.2748641,110490.0,110480.0,1.60177756]
["bitfinex","BTCUSD",1747902959765,0.26581458,110490.0,110480.0,0.62482556]
["bitfinex","BTCUSD",1747902959963,0.26681458,110490.0,110480.0,0.68022556]
["bitfinex","BTCUSD",1747902960248,0.25776424,110490.0,110480.0,0.45669356]
["bitfinex","BTCUSD",1747902960433,0.25776424,110490.0,110480.0,0.64960356]
["bitfinex","BTCUSD",1747902960656,0.25776424,110490.0,110480.0,0.62245556]
["bitfinex","BTCUSD",1747902961275,0.25776424,110490.0,110480.0,0.42954556]
["bitfinex","BTCUSD",1747902962112,0.25157948,110480.0,110470.0,0.027151]
["bitfinex","BTCUSD",1747902962405,0.26063064,110480.0,110470.0,0.51298656]
["bitfinex","BTCUSD",1747902962589,0.26968156,110480.0,110470.0,0.85298656]
["bitfinex","BTCUSD",1747902962802,0.26968156,110480.0,110470.0,1.03403587]
["bitfinex","BTCUSD",1747902962803,0.0615,110480.0,110470.0,1.03403587]
["bitfinex","BTCUSD",1747902963019,0.28431469,110490.0,110480.0,0.34]
["bitfinex","BTCUSD",1747902963240,0.27526476,110490.0,110480.0,0.96212256]
["bitfinex","BTCUSD",1747902963887,0.27226476,110490.0,110480.0,0.96212256]
["bitfinex","BTCUSD",1747902964094,0.25416424,110490.0,110480.0,0.34]
["bitfinex","BTCUSD",1747902965186,0.25716424,110490.0,110480.0,0.34]
["bitfinex","BTCUSD",1747902966331,0.28155205,110470.0,110460.0,0.02770208]
["bitfinex","BTCUSD",1747902966539,0.27250056,110470.0,110460.0,1.69772764]
["bitfinex","BTCUSD",1747902966713,0.27250056,110470.0,110460.0,1.67057464]
["bitfinex","BTCUSD",1747902967127,0.27250056,110470.0,110460.0,1.33002556]
["bitfinex","BTCUSD",1747902967750,0.27250056,110470.0,110460.0,1.33402556]
["bitfinex","BTCUSD",1747902969465,0.27250056,110470.0,110460.0,1.1416571]
["bitfinex","BTCUSD",1747902969667,0.27250056,110470.0,110460.0,0.004]
["bitfinex","BTCUSD",1747902970042,0.27250056,110470.0,110460.0,2.855211]
["bitfinex","BTCUSD",1747902973070,0.27250056,110470.0,110460.0,2.380487]
["bitfinex","BTCUSD",1747902976063,0.27250056,110470.0,110460.0,1.678565]
["bitfinex","BTCUSD",1747902978069,0.26344883,110470.0,110460.0,1.678565]
["bitfinex","BTCUSD",1747902978278,0.53484883,110470.0,110460.0,1.155705]
["bitfinex","BTCUSD",1747902978486,0.53484883,110470.0,110460.0,1.483013]
["bitfinex","BTCUSD",1747902982232,0.53484883,110470.0,110460.0,1.433409]
["bitfinex","BTCUSD",1747902985671,0.53488883,110470.0,110460.0,1.433409]
["bitfinex","BTCUSD",1747902986248,0.52583685,110470.0,110460.0,1.433409]
["bitfinex","BTCUSD",1747902987111,0.25439611,110470.0,110460.0,1.70401557]
["bitfinex","BTCUSD",1747902987318,0.21725172,110470.0,110460.0,1.52295456]
["bitfinex","BTCUSD",1747902987515,0.25790386,110470.0,110460.0,1.52295456]
["bitfinex","BTCUSD",1747902987924,0.51123966,110470.0,110460.0,1.52295456]
["bitfinex","BTCUSD",1747902988233,0.18104462,110470.0,110460.0,1.72437028]
["bitfinex","BTCUSD",1747902988464,0.19009611,110470.0,110460.0,1.73342292]
["bitfinex","BTCUSD",1747902988667,0.19009611,110470.0,110460.0,1.733423]
["bitfinex","BTCUSD",1747902989289,0.19009611,110470.0,110460.0,1.72437028]
["bitfinex","BTCUSD",1747902989513,0.53298476,110480.0,110460.0,2.02296794]
["bitfinex","BTCUSD",1747902989770,0.27964725,110480.0,110470.0,1.61945437]
["bitfinex","BTCUSD",1747902989976,0.24341373,110490.0,110470.0,2.16539163]
["bitfinex","BTCUSD",1747902990206,0.002,110490.0,110480.0,2.71034115]
["bitfinex","BTCUSD",1747902990412,0.18301185,110490.0,110480.0,2.79988712]
["bitfinex","BTCUSD",1747902990626,0.18301185,110490.0,110480.0,2.80893812]
["bitfinex","BTCUSD",1747902990839,0.1920617,110490.0,110480.0,2.79988712]
["bitfinex","BTCUSD",1747902991055,0.2011118,110490.0,110480.0,3.06227604]
["bitfinex","BTCUSD",1747902991243,0.2633118,110490.0,110480.0,1.58463897]
["bitfinex","BTCUSD",1747902991468,0.2633118,110490.0,110480.0,1.58913645]
["bitfinex","BTCUSD",1747902991658,0.27236206,110490.0,110480.0,1.58008521]
["bitfinex","BTCUSD",1747902991911,0.2633118,110490.0,110480.0,1.31765654]
["bitfinex","BTCUSD",1747902992313,0.2633118,110490.0,110480.0,1.32670778]
["bitfinex","BTCUSD",1747902992520,0.26531171,110490.0,110480.0,1.32670778]
["bitfinex","BTCUSD",1747902992769,0.27436181,110490.0,110480.0,1.31765654]
["bitfinex","BTCUSD",1747902993167,0.27536181,110490.0,110480.0,1.32670778]
["bitfinex","BTCUSD",1747902993402,0.27536181,110490.0,110480.0,1.31765654]
["bitfinex","BTCUSD",1747902993619,0.28441207,110490.0,110480.0,1.31765654]
["bitfinex","BTCUSD",1747902993828,0.28441207,110490.0,110480.0,1.12757689]
["bitfinex","BTCUSD",1747902994059,0.28441207,110490.0,110480.0,1.31765637]
["bitfinex","BTCUSD",1747902994581,0.27536181,110490.0,110480.0,1.31765637]
["bitfinex","BTCUSD",1747902994771,0.27536181,110490.0,110480.0,1.32670753]
["bitfinex","BTCUSD",1747902995180,0.27536181,110490.0,110480.0,1.33575861]
["bitfinex","BTCUSD",1747902995577,0.27536181,110490.0,110480.0,1.32670753]
["bitfinex","BTCUSD",1747902995781,0.27536181,110490.0,110480.0,1.33575861]
["bitfinex","BTCUSD",1747902996001,0.28441199,110490.0,110480.0,1.30860513]
["bitfinex","BTCUSD",1747902996288,0.29346233,110490.0,110480.0,1.30860513]
["bitfinex","BTCUSD",1747902997496,0.29346233,110490.0,110480.0,1.30860521]
["bitfinex","BTCUSD",1747902997701,0.29346233,110490.0,110480.0,1.31765654]
["bitfinex","BTCUSD",1747902997914,0.28441199,110490.0,110480.0,1.31765654]
["bitfinex","BTCUSD",1747902998131,0.29346233,110490.0,110480.0,1.31765654]
["bitfinex","BTCUSD",1747902998503,0.29346233,110490.0,110480.0,1.30860521]
["bitfinex","BTCUSD",1747902998722,0.28441199,110490.0,110480.0,1.31765654]
["bitfinex","BTCUSD",1747902999172,0.1950617,110490.0,110480.0,1.33575886]
["bitfinex","BTCUSD",1747902999432,0.1950617,110490.0,110480.0,1.67575886]
["bitfinex","BTCUSD",1747902999433,0.005,110490.0,110480.0,1.67575886]
["bitfinex","BTCUSD",1747902999622,0.005,110490.0,110480.0,1.68480969]
["bitfinex","BTCUSD",1747903000512,0.005,110490.0,110480.0,1.64860513]
["bitfinex","BTCUSD",1747903000513,0.24566198,110490.0,110480.0,1.64860513]
["bitfinex","BTCUSD",1747903000753,0.2692118,110490.0,110480.0,1.65765621]
["bitfinex","BTCUSD",1747903000952,0.18601185,110490.0,110480.0,1.67575796]
["bitfinex","BTCUSD",1747903001357,0.01404985,110490.0,110480.0,1.67575796]
["bitfinex","BTCUSD",1747903001562,0.1950617,110490.0,110480.0,1.67575796]
["bitfinex","BTCUSD",1747903001754,0.18601185,110490.0,110480.0,1.67575796]
["bitfinex","BTCUSD",1747903003842,0.18601185,110490.0,110480.0,1.66670713]
["bitfinex","BTCUSD",1747903004044,0.21621185,110490.0,110480.0,1.65765621]
["bitfinex","BTCUSD",1747903004366,0.0352,110490.0,110480.0,1.66670704]
["bitfinex","BTCUSD",1747903004951,0.21621185,110490.0,110480.0,1.66670704]
["bitfinex","BTCUSD",1747903005163,0.2252617,110490.0,110480.0,1.91996513]
["bitfinex","BTCUSD",1747903005365,0.26641171,110490.0,110480.0,1.05071756]
["bitfinex","BTCUSD",1747903005579,0.26641212,110490.0,110480.0,1.5031058]
["bitfinex","BTCUSD",1747903005775,0.28451313,110490.0,110480.0,1.32207756]
["bitfinex","BTCUSD",1747903005979,0.27546254,110490.0,110480.0,1.32207756]
["bitfinex","BTCUSD",1747903006190,0.27546254,110490.0,110480.0,1.33112897]
["bitfinex","BTCUSD",1747903006400,0.28451313,110490.0,110480.0,0.58455756]
["bitfinex","BTCUSD",1747903006601,0.26641286,110490.0,110480.0,1.00563656]
["bitfinex","BTCUSD",1747903006828,0.26641286,110490.0,110480.0,1.01410309]
["bitfinex","BTCUSD",1747903007679,0.26637286,110490.0,110480.0,1.01410309]
["bitfinex","BTCUSD",1747903008103,0.25732244,110490.0,110480.0,1.10046509]
["bitfinex","BTCUSD",1747903010324,0.27542271,110490.0,110480.0,1.10046509]
["bitfinex","BTCUSD",1747903010487,0.2663718,110490.0,110480.0,1.29054466]
["bitfinex","BTCUSD",1747903010829,0.00496,110490.0,110480.0,1.29054474]
["bitfinex","BTCUSD",1747903010995,0.00496,110490.0,110480.0,1.31769798]
["bitfinex","BTCUSD",1747903011521,0.18810233,110490.0,110480.0,1.30864715]
["bitfinex","BTCUSD",1747903011883,0.25765234,110490.0,110480.0,1.31769815]
["bitfinex","BTCUSD",1747903012096,0.24860233,110490.0,110480.0,1.32674907]
["bitfinex","BTCUSD",1747903012302,0.25959469,110500.0,110490.0,0.34]
["bitfinex","BTCUSD",1747903012480,0.27769373,110500.0,110490.0,1.38034056]
["bitfinex","BTCUSD",1747903013143,0.2867435,110500.0,110490.0,1.38880709]
["bitfinex","BTCUSD",1747903013351,0.0605,110500.0,110490.0,1.57886936]
["bitfinex","BTCUSD",1747903013475,0.2595937,110500.0,110490.0,1.5969698]
["bitfinex","BTCUSD",1747903013687,0.0605,110500.0,110490.0,1.5969698]
["bitfinex","BTCUSD",1747903013925,0.0615,110500.0,110490.0,1.61506991]
["bitfinex","BTCUSD",1747903014120,0.002,110500.0,110490.0,1.88642991]
["bitfinex","BTCUSD",1747903014436,0.002,110500.0,110490.0,2.22642991]
["bitfinex","BTCUSD",1747903015207,0.001,110500.0,110490.0,2.22642991]
["bitfinex","BTCUSD",1747903015409,0.002,110510.0,110500.0,0.5481438]
["bitfinex","BTCUSD",1747903015653,0.002,110510.0,110500.0,3.15640036]
["bitfinex","BTCUSD",1747903016328,0.002,110510.0,110500.0,3.17640036]
["bitfinex","BTCUSD",1747903016537,0.002,110530.0,110520.0,0.55560613]
["bitfinex","BTCUSD",1747903016746,0.002,110530.0,110520.0,4.27292269]
["bitfinex","BTCUSD",1747903016941,0.00251112,110530.0,110520.0,4.27292269]
["bitfinex","BTCUSD",1747903017863,0.00251112,110530.0,110520.0,4.28138922]
["bitfinex","BTCUSD",1747903018358,0.00351112,110530.0,110520.0,4.28538922]
["bitfinex","BTCUSD",1747903019062,0.00451112,110530.0,110520.0,4.30289665]
["bitfinex","BTCUSD",1747903020605,0.00451112,110530.0,110520.0,4.34539665]
["bitfinex","BTCUSD",1747903021047,0.00451112,110530.0,110520.0,4.35289665]
["bitfinex","BTCUSD",1747903021275,0.00451112,110530.0,110520.0,4.36289665]
["bitfinex","BTCUSD",1747903021477,0.002,110550.0,110540.0,0.54806848]
["bitfinex","BTCUSD",1747903021691,0.00215322,110550.0,110540.0,3.42014504]
["bitfinex","BTCUSD",1747903022579,0.07379824,110550.0,110540.0,1.45782765]
["bitfinex","BTCUSD",1747903022785,0.06475322,110550.0,110540.0,1.80285457]
["bitfinex","BTCUSD",1747903023682,0.06475322,110550.0,110540.0,1.80185457]
["bitfinex","BTCUSD",1747903023884,0.06475322,110550.0,110540.0,1.80385457]
["bitfinex","BTCUSD",1747903024322,0.00215322,110550.0,110540.0,1.80385457]
["bitfinex","BTCUSD",1747903024652,0.00215322,110550.0,110540.0,1.07825457]
["bitfinex","BTCUSD",1747903024857,0.06435322,110550.0,110540.0,1.80221457]
["bitfinex","BTCUSD",1747903025270,0.06435322,110550.0,110540.0,1.79374804]
["bitfinex","BTCUSD",1747903025824,0.05038322,110550.0,110540.0,1.79374804]
["bitfinex","BTCUSD",1747903026037,0.05038322,110550.0,110540.0,1.52250804]
["bitfinex","BTCUSD",1747903026253,0.05038322,110550.0,110540.0,1.79374804]
["bitfinex","BTCUSD",1747903026674,0.25790152,110570.0,110560.0,0.19898672]
["bitfinex","BTCUSD",1747903026887,0.24885756,110570.0,110560.0,2.13582942]
["bitfinex","BTCUSD",1747903027100,0.24885756,110570.0,110560.0,2.11774028]
["bitfinex","BTCUSD",1747903027304,0.24885756,110570.0,110560.0,1.47847828]
["bitfinex","BTCUSD",1747903027509,0.2579016,110570.0,110560.0,1.47847828]
["bitfinex","BTCUSD",1747903027728,0.0318,110570.0,110560.0,1.83656709]
["bitfinex","BTCUSD",1747903027945,0.04084347,110570.0,110560.0,1.83656709]
["bitfinex","BTCUSD",1747903028161,0.04084347,110570.0,110560.0,1.75889009]
["bitfinex","BTCUSD",1747903028369,0.05188685,110570.0,110560.0,1.75889009]
["bitfinex","BTCUSD",1747903028549,0.05188685,110570.0,110560.0,1.49175409]
["bitfinex","BTCUSD",1747903028997,0.08298685,110570.0,110560.0,1.49175409]
["bitfinex","BTCUSD",1747903029190,0.27491144,110570.0,110560.0,1.25076956]
["bitfinex","BTCUSD",1747903029409,0.26586847,110570.0,110560.0,0.531991]
["bitfinex","BTCUSD",1747903030058,0.25682476,110570.0,110560.0,0.531991]
["bitfinex","BTCUSD",1747903030689,0.25682476,110570.0,110560.0,0.34]
["bitfinex","BTCUSD",1747903030947,0.25682476,110570.0,110560.0,0.538686]
["bitfinex","BTCUSD",1747903031379,0.26586839,110570.0,110560.0,0.73767272]
["bitfinex","BTCUSD",1747903031553,0.26586839,110570.0,110560.0,0.54773086]
["bitfinex","BTCUSD",1747903031801,0.28395557,110570.0,110560.0,0.81817367]
["bitfinex","BTCUSD",1747903032024,0.28395557,110570.0,110560.0,0.83626314]
["bitfinex","BTCUSD",1747903032232,0.28395557,110570.0,110560.0,0.82721845]
["bitfinex","BTCUSD",1747903033059,0.27491161,110570.0,110560.0,0.83626298]
["bitfinex","BTCUSD",1747903033278,0.08498702,110570.0,110560.0,0.84530726]
["bitfinex","BTCUSD",1747903033695,0.09403073,110570.0,110560.0,0.84530726]
["bitfinex","BTCUSD",1747903033906,0.28395549,110570.0,110560.0,0.83626298]
["bitfinex","BTCUSD",1747903034109,0.28395549,110570.0,110560.0,0.84530735]
["bitfinex","BTCUSD",1747903034523,0.27491161,110570.0,110560.0,0.85435163]
["bitfinex","BTCUSD",1747903034718,0.09403073,110570.0,110560.0,0.85435163]
["bitfinex","BTCUSD",1747903035144,0.27491161,110570.0,110560.0,0.85435163]
["bitfinex","BTCUSD",1747903035351,0.28395549,110570.0,110560.0,0.85435163]
["bitfinex","BTCUSD",1747903035583,0.07594339,110570.0,110560.0,0.85435163]
["bitfinex","BTCUSD",1747903035841,0.08498694,110570.0,110560.0,0.85435163]
["bitfinex","BTCUSD",1747903036091,0.27491153,110570.0,110560.0,0.83626298]
["bitfinex","BTCUSD",1747903036340,0.28395541,110570.0,110560.0,0.83626298]
["bitfinex","BTCUSD",1747903036553,0.28395606,110570.0,110560.0,0.82721845]
["bitfinex","BTCUSD",1747903036785,0.28395606,110570.0,110560.0,0.84530767]
["bitfinex","BTCUSD",1747903037024,0.27491251,110570.0,110560.0,0.538686]
["bitfinex","BTCUSD",1747903037261,0.25682492,110570.0,110560.0,1.17322325]
["bitfinex","BTCUSD",1747903037507,0.25682492,110570.0,110560.0,1.18226811]
["bitfinex","BTCUSD",1747903038043,0.25682492,110570.0,110560.0,1.20035758]
["bitfinex","BTCUSD",1747903038318,0.2699121,110570.0,110560.0,1.21844664]
["bitfinex","BTCUSD",1747903038556,0.2699121,110570.0,110560.0,1.20035733]
["bitfinex","BTCUSD",1747903038766,0.08903032,110570.0,110560.0,1.30799162]
["bitfinex","BTCUSD",1747903038978,0.08903032,110570.0,110560.0,1.29894734]
["bitfinex","BTCUSD",1747903038979,0.27895508,110570.0,110560.0,1.29894734]
["bitfinex","BTCUSD",1747903039400,0.27895508,110570.0,110560.0,1.28990289]
["bitfinex","BTCUSD",1747903039619,0.26991243,110570.0,110560.0,1.26276881]
["bitfinex","BTCUSD",1747903039800,0.26991243,110570.0,110560.0,1.27181359]
["bitfinex","BTCUSD",1747903040255,0.26991243,110570.0,110560.0,1.28085828]
["bitfinex","BTCUSD",1747903040489,0.26991243,110570.0,110560.0,1.09091642]
["bitfinex","BTCUSD",1747903040705,0.26991243,110570.0,110560.0,1.28990298]
["bitfinex","BTCUSD",1747903040706,0.26991235,110570.0,110560.0,1.28990298]
["bitfinex","BTCUSD",1747903041374,0.07094339,110570.0,110560.0,1.29894726]
["bitfinex","BTCUSD",1747903041599,0.0619,110570.0,110560.0,1.29894726]
["bitfinex","BTCUSD",1747903042506,0.0709433,110570.0,110560.0,1.29894726]
["bitfinex","BTCUSD",1747903042713,0.07998677,110570.0,110560.0,1.29894726]
["bitfinex","BTCUSD",1747903042930,0.26086839,110570.0,110560.0,1.08187156]
["bitfinex","BTCUSD",1747903043368,0.26086839,110570.0,110560.0,1.09091642]
["bitfinex","BTCUSD",1747903043579,0.26086839,110570.0,110560.0,1.08187156]
["bitfinex","BTCUSD",1747903044859,0.25182476,110570.0,110560.0,0.992326]
["bitfinex","BTCUSD",1747903045469,0.25182476,110570.0,110560.0,0.538686]
["bitfinex","BTCUSD",1747903051229,0.25182451,110570.0,110560.0,0.72862794]
["bitfinex","BTCUSD",1747903051514,0.27895557,110570.0,110560.0,0.80912881]
["bitfinex","BTCUSD",1747903051802,0.28799961,110570.0,110560.0,0.63727642]
["bitfinex","BTCUSD",1747903052719,0.28799961,110570.0,110560.0,0.62823156]
["bitfinex","BTCUSD",1747903052939,0.26536773,110570.0,110560.0,0.81817367]
["bitfinex","BTCUSD",1747903053155,0.28345523,110570.0,110560.0,0.83626297]
["bitfinex","BTCUSD",1747903053378,0.29249919,110570.0,110560.0,0.81817367]
["bitfinex","BTCUSD",1747903053644,0.29249919,110570.0,110560.0,0.82721845]
["bitfinex","BTCUSD",1747903053870,0.28145589,110570.0,110560.0,0.62823156]
["bitfinex","BTCUSD",1747903054099,0.27241193,110570.0,110560.0,0.81817359]
["bitfinex","BTCUSD",1747903054340,0.27141193,110570.0,110560.0,0.83626289]
["bitfinex","BTCUSD",1747903054563,0.27141193,110570.0,110560.0,0.82721828]
["bitfinex","BTCUSD",1747903055899,0.27141193,110570.0,110560.0,0.83626289]
["bitfinex","BTCUSD",1747903056124,0.28045589,110570.0,110560.0,0.83626289]
["bitfinex","BTCUSD",1747903056521,0.28949993,110570.0,110560.0,0.81817359]
["bitfinex","BTCUSD",1747903056675,0.28045589,110570.0,110560.0,0.83626289]
["bitfinex","BTCUSD",1747903056873,0.28045589,110570.0,110560.0,0.82721828]
["bitfinex","BTCUSD",1747903057548,0.28045589,110570.0,110560.0,0.81817359]
["bitfinex","BTCUSD",1747903057994,0.0634,110570.0,110560.0,0.82721828]
["bitfinex","BTCUSD",1747903058148,0.001,110570.0,110560.0,0.8707077]
["bitfinex","BTCUSD",1747903058347,0.001,110570.0,110560.0,1.1418677]
["bitfinex","BTCUSD",1747903059199,0.001,110570.0,110560.0,1.1543677]
["bitfinex","BTCUSD",1747903059398,0.001,110570.0,110560.0,1.1592677]
["bitfinex","BTCUSD",1747903060262,0.001,110570.0,110560.0,0.8707077]
["bitfinex","BTCUSD",1747903060482,0.001,110570.0,110560.0,1.5947877]
["bitfinex","BTCUSD",1747903061700,0.001,110570.0,110560.0,1.5947477]
["bitfinex","BTCUSD",1747903062120,0.001,110570.0,110560.0,0.8707077]
["bitfinex","BTCUSD",1747903062294,0.001,110570.0,110560.0,1.5947477]
["bitfinex","BTCUSD",1747903062639,0.001,110570.0,110560.0,0.8707077]
["bitfinex","BTCUSD",1747903062994,0.001,110570.0,110560.0,1.5947477]
["bitfinex","BTCUSD",1747903064096,0.001,110570.0,110560.0,1.6218727]
["bitfinex","BTCUSD",1747903065387,0.18188088,110570.0,110560.0,1.6218727]
["bitfinex","BTCUSD",1747903065606,0.0327,110570.0,110560.0,1.6218727]
["bitfinex","BTCUSD",1747903065772,0.062,110570.0,110560.0,1.6218727]
["bitfinex","BTCUSD",1747903065992,0.001,110570.0,110560.0,1.6218727]
["bitfinex","BTCUSD",1747903066492,0.001,110570.0,110560.0,0.8978327]
["bitfinex","BTCUSD",1747903066683,0.001,110570.0,110560.0,1.6218727]
["bitfinex","BTCUSD",1747903066896,0.001,110570.0,110560.0,1.5947477]
["bitfinex","BTCUSD",1747903067137,0.001,110570.0,110560.0,1.6113477]
["bitfinex","BTCUSD",1747903067347,0.001,110570.0,110560.0,1.5947477]
["bitfinex","BTCUSD",1747903067956,0.0301,110570.0,110560.0,1.5947477]
["bitfinex","BTCUSD",1747903068420,0.0592,110570.0,110560.0,0.90256301]
["bitfinex","BTCUSD",1747903068570,0.0592,110570.0,110560.0,1.62660301]
["bitfinex","BTCUSD",1747903068904,0.0592,110570.0,110560.0,1.62960301]
["bitfinex","BTCUSD",1747903069251,0.0582,110570.0,110560.0,1.62960301]
["bitfinex","BTCUSD",1747903069460,0.0582,110570.0,110560.0,1.65372901]
["bitfinex","BTCUSD",1747903069869,0.0582,110570.0,110560.0,1.65572901]
["bitfinex","BTCUSD",1747903070107,0.0582,110570.0,110560.0,1.65372901]
["bitfinex","BTCUSD",1747903070451,0.0582,110570.0,110560.0,1.65472901]
["bitfinex","BTCUSD",1747903070964,0.24812418,110570.0,110560.0,1.64668473]
["bitfinex","BTCUSD",1747903071116,0.24812443,110570.0,110560.0,0.71461348]
["bitfinex","BTCUSD",1747903071353,0.25716773,110570.0,110560.0,1.3393142]
["bitfinex","BTCUSD",1747903071555,0.26621144,110570.0,110560.0,0.66208687]
["bitfinex","BTCUSD",1747903071719,0.26621144,110570.0,110560.0,1.12397173]
["bitfinex","BTCUSD",1747903071920,0.26621144,110570.0,110560.0,1.13301651]
["bitfinex","BTCUSD",1747903072125,0.26621144,110570.0,110560.0,1.12397173]
["bitfinex","BTCUSD",1747903072326,0.26621144,110570.0,110560.0,1.11492687]
["bitfinex","BTCUSD",1747903072561,0.25716773,110570.0,110560.0,1.29582412]
["bitfinex","BTCUSD",1747903072768,0.26621144,110570.0,110560.0,1.30486881]
["bitfinex","BTCUSD",1747903072972,0.24812418,110570.0,110560.0,1.31391359]
["bitfinex","BTCUSD",1747903073183,0.26621152,110570.0,110560.0,1.30486898]
["bitfinex","BTCUSD",1747903073388,0.23908088,110570.0,110560.0,1.32295829]
["bitfinex","BTCUSD",1747903073643,0.24812418,110570.0,110560.0,1.33200266]
["bitfinex","BTCUSD",1747903073803,0.2662112,110570.0,110560.0,1.32295845]
["bitfinex","BTCUSD",1747903073997,0.2662112,110570.0,110560.0,1.33200306]
["bitfinex","BTCUSD",1747903074206,0.25716757,110570.0,110560.0,1.34104743]
["bitfinex","BTCUSD",1747903074445,0.26621104,110570.0,110560.0,1.32295845]
["bitfinex","BTCUSD",1747903074634,0.27525467,110570.0,110560.0,1.33200306]
["bitfinex","BTCUSD",1747903074837,0.26621104,110570.0,110560.0,1.33200306]
["bitfinex","BTCUSD",1747903075045,0.25716757,110570.0,110560.0,1.34104751]
["bitfinex","BTCUSD",1747903075614,0.26621112,110570.0,110560.0,1.34104759]
["bitfinex","BTCUSD",1747903075814,0.24812418,110570.0,110560.0,1.34104677]
["bitfinex","BTCUSD",1747903076027,0.23908088,110570.0,110560.0,1.34104636]
["bitfinex","BTCUSD",1747903076228,0.0318,110580.0,110570.0,0.34]
["bitfinex","BTCUSD",1747903076498,0.24246453,110580.0,110570.0,3.14876866]
["bitfinex","BTCUSD",1747903076697,0.2515071,110580.0,110570.0,3.41992866]
["bitfinex","BTCUSD",1747903076902,0.24246453,110580.0,110570.0,3.41992866]
["bitfinex","BTCUSD",1747903077111,0.24246453,110580.0,110570.0,3.41088511]
["bitfinex","BTCUSD",1747903077322,0.24246453,110580.0,110570.0,1.15677856]
["bitfinex","BTCUSD",1747903077323,0.26959273,110580.0,110570.0,1.15677856]
["bitfinex","BTCUSD",1747903077521,0.27059273,110580.0,110570.0,1.1658226]
["bitfinex","BTCUSD",1747903077721,0.27059273,110580.0,110570.0,1.17486656]
["bitfinex","BTCUSD",1747903078570,0.27059273,110580.0,110570.0,1.35574744]
["bitfinex","BTCUSD",1747903078778,0.27059273,110580.0,110570.0,1.36479123]
["bitfinex","BTCUSD",1747903078779,0.26154975,110580.0,110570.0,1.36479123]
["bitfinex","BTCUSD",1747903079035,0.26154975,110580.0,110570.0,1.37383503]
["bitfinex","BTCUSD",1747903079177,0.26154975,110580.0,110570.0,1.37383511]
["bitfinex","BTCUSD",1747903079381,0.27059264,110580.0,110570.0,1.36479132]
["bitfinex","BTCUSD",1747903079560,0.26154975,110580.0,110570.0,1.37383503]
["bitfinex","BTCUSD",1747903079760,0.26154975,110580.0,110570.0,1.10267503]
["bitfinex","BTCUSD",1747903079964,0.26154975,110580.0,110570.0,1.82671511]
["bitfinex","BTCUSD",1747903080157,0.27059264,110580.0,110570.0,1.82671511]
["bitfinex","BTCUSD",1747903080459,0.26154967,110580.0,110570.0,1.83575866]
["bitfinex","BTCUSD",1747903080678,0.27059256,110580.0,110570.0,1.81767132]
["bitfinex","BTCUSD",1747903080882,0.27059256,110580.0,110570.0,1.09363132]
["bitfinex","BTCUSD",1747903081101,0.27059256,110580.0,110570.0,1.54651132]
["bitfinex","BTCUSD",1747903081306,0.27963554,110580.0,110570.0,1.53746744]
["bitfinex","BTCUSD",1747903081745,0.27059256,110580.0,110570.0,1.20651132]
["bitfinex","BTCUSD",1747903081958,0.27059256,110580.0,110570.0,1.21555511]
["bitfinex","BTCUSD",1747903082172,0.27059256,110580.0,110570.0,1.20651132]
["bitfinex","BTCUSD",1747903083086,0.25250702,110580.0,110570.0,1.21555495]
["bitfinex","BTCUSD",1747903083317,0.25250702,110580.0,110570.0,0.7717185]
["bitfinex","BTCUSD",1747903083528,0.26154967,110580.0,110570.0,1.48663446]
["bitfinex","BTCUSD",1747903083747,0.25250702,110580.0,110570.0,1.82663438]
["bitfinex","BTCUSD",1747903083954,0.26154959,110580.0,110570.0,1.81759091]
["bitfinex","BTCUSD",1747903084216,0.27963513,110580.0,110570.0,1.81759107]
["bitfinex","BTCUSD",1747903084442,0.28867811,110580.0,110570.0,1.80854728]
["bitfinex","BTCUSD",1747903084663,0.27963562,110580.0,110570.0,1.54347856]
["bitfinex","BTCUSD",1747903084888,0.28867933,110580.0,110570.0,1.47350656]
["bitfinex","BTCUSD",1747903085111,0.27963611,110580.0,110570.0,0.7585906]
["bitfinex","BTCUSD",1747903085325,0.27963611,110580.0,110570.0,1.18812556]
["bitfinex","BTCUSD",1747903085546,0.27963611,110580.0,110570.0,1.15398256]
["bitfinex","BTCUSD",1747903085765,0.27059305,110580.0,110570.0,1.15398256]
["bitfinex","BTCUSD",1747903085988,0.27963619,110580.0,110570.0,0.70230256]
["bitfinex","BTCUSD",1747903086316,0.27963619,110580.0,110570.0,1.15398256]
["bitfinex","BTCUSD",1747903086554,0.27963668,110580.0,110570.0,1.03681556]
["bitfinex","BTCUSD",1747903086962,0.26155089,110580.0,110570.0,1.03681556]
["bitfinex","BTCUSD",1747903088578,0.26155056,110580.0,110570.0,1.03681556]
["bitfinex","BTCUSD",1747903089218,0.27059378,110580.0,110570.0,1.0458596]
["bitfinex","BTCUSD",1747903090227,0.26155007,110580.0,110570.0,1.23578436]
["bitfinex","BTCUSD",1747903090430,0.26154991,110580.0,110570.0,1.24482815]
["bitfinex","BTCUSD",1747903090631,0.27059289,110580.0,110570.0,1.24482815]
["bitfinex","BTCUSD",1747903091060,0.27059289,110580.0,110570.0,1.22674048]
["bitfinex","BTCUSD",1747903091270,0.27963603,110580.0,110570.0,1.23578444]
["bitfinex","BTCUSD",1747903092237,0.27963603,110580.0,110570.0,1.03681556]
["bitfinex","BTCUSD",1747903092441,0.27963603,110580.0,110570.0,1.23578444]
["bitfinex","BTCUSD",1747903092806,0.27963603,110580.0,110570.0,1.03681556]
["bitfinex","BTCUSD",1747903093038,0.27963603,110580.0,110570.0,1.2267404]
["bitfinex","BTCUSD",1747903093860,0.27963603,110580.0,110570.0,1.03681556]
["bitfinex","BTCUSD",1747903094059,0.27963603,110580.0,110570.0,1.0458596]
["bitfinex","BTCUSD",1747903094296,0.27963603,110580.0,110570.0,1.05490356]
["bitfinex","BTCUSD",1747903094970,0.27963603,110580.0,110570.0,1.0458596]
["bitfinex","BTCUSD",1747903095341,0.27963603,110580.0,110570.0,1.03681556]
["bitfinex","BTCUSD",1747903095544,0.27963668,110580.0,110570.0,1.03681556]
["bitfinex","BTCUSD",1747903095755,0.27963668,110580.0,110570.0,1.0458596]
["bitfinex","BTCUSD",1747903095953,0.27963668,110580.0,110570.0,1.03681556]
["bitfinex","BTCUSD",1747903096202,0.27059346,110580.0,110570.0,1.0458596]
["bitfinex","BTCUSD",1747903096617,0.27059346,110580.0,110570.0,1.03681556]
["bitfinex","BTCUSD",1747903096868,0.26155032,110580.0,110570.0,1.2267404]
["bitfinex","BTCUSD",1747903097067,0.27059338,110580.0,110570.0,1.03681556]
["bitfinex","BTCUSD",1747903097442,0.2796366,110580.0,110570.0,1.0458596]
["bitfinex","BTCUSD",1747903097594,0.27059338,110580.0,110570.0,1.22674048]
["bitfinex","BTCUSD",1747903097790,0.2796366,110580.0,110570.0,1.0458596]
["bitfinex","BTCUSD",1747903098327,0.2796366,110580.0,110570.0,1.03681556]
["bitfinex","BTCUSD",1747903098328,0.27059338,110580.0,110570.0,1.03681556]
["bitfinex","BTCUSD",1747903098510,0.27963652,110580.0,110570.0,1.03681556]
["bitfinex","BTCUSD",1747903099151,0.27963652,110580.0,110570.0,1.0458596]
["bitfinex","BTCUSD",1747903099422,0.27059338,110580.0,110570.0,1.23578444]
["bitfinex","BTCUSD",1747903099594,0.27059338,110580.0,110570.0,1.22674048]
["bitfinex","BTCUSD",1747903099786,0.27059338,110580.0,110570.0,1.03681556]
["bitfinex","BTCUSD",1747903100043,0.27963693,110580.0,110570.0,1.03681556]
["bitfinex","BTCUSD",1747903100875,0.27059395,110580.0,110570.0,1.03681556]
["bitfinex","BTCUSD",1747903101457,0.25250734,110580.0,110570.0,1.03681556]
["bitfinex","BTCUSD",1747903101685,0.27963594,110580.0,110570.0,1.03681556]
["bitfinex","BTCUSD",1747903102913,0.27059378,110580.0,110570.0,1.03681556]
["bitfinex","BTCUSD",1747903104790,0.26155089,110580.0,110570.0,1.03681556]
["bitfinex","BTCUSD",1747903106143,0.26155048,110580.0,110570.0,1.03681556]
["bitfinex","BTCUSD",1747903106387,0.25250718,110580.0,110570.0,1.23578411]
["bitfinex","BTCUSD",1747903106588,0.24346453,110580.0,110570.0,1.26119289]
["bitfinex","BTCUSD",1747903106840,0.2525071,110580.0,110570.0,1.26119298]
["bitfinex","BTCUSD",1747903107046,0.25250718,110580.0,110570.0,1.27023669]
["bitfinex","BTCUSD",1747903107263,0.25250718,110580.0,110570.0,1.26119298]
["bitfinex","BTCUSD",1747903107440,0.25250718,110580.0,110570.0,1.27023677]
["bitfinex","BTCUSD",1747903107617,0.2207071,110580.0,110570.0,1.27023677]
["bitfinex","BTCUSD",1747903108041,0.2519071,110580.0,110570.0,1.27023677]
["bitfinex","BTCUSD",1747903108246,0.2519071,110580.0,110570.0,1.27928048]
["bitfinex","BTCUSD",1747903108412,0.2519071,110580.0,110570.0,1.27023677]
["bitfinex","BTCUSD",1747903108641,0.26094975,110580.0,110570.0,1.27928048]
["bitfinex","BTCUSD",1747903108836,0.2519071,110580.0,110570.0,1.24310514]
["bitfinex","BTCUSD",1747903109136,0.2519071,110580.0,110570.0,1.26119265]
["bitfinex","BTCUSD",1747903109349,0.26999264,110580.0,110570.0,1.2521491]
["bitfinex","BTCUSD",1747903109982,0.26094975,110580.0,110570.0,1.2521491]
["bitfinex","BTCUSD",1747903110198,0.26999248,110580.0,110570.0,1.26119306]
["bitfinex","BTCUSD",1747903110417,0.27903529,110580.0,110570.0,1.26119314]
["bitfinex","BTCUSD",1747903110794,0.27903529,110580.0,110570.0,1.06222426]
["bitfinex","BTCUSD",1747903111027,0.27903529,110580.0,110570.0,1.34242822]
["bitfinex","BTCUSD",1747903111210,0.27903529,110580.0,110570.0,1.33338426]
["bitfinex","BTCUSD",1747903111411,0.28807818,110580.0,110570.0,1.3424283]
["bitfinex","BTCUSD",1747903111761,0.28807818,110580.0,110570.0,1.23756561]
["bitfinex","BTCUSD",1747903111971,0.27903594,110580.0,110570.0,1.20311287]
["bitfinex","BTCUSD",1747903112807,0.27903602,110580.0,110570.0,1.20311287]
["bitfinex","BTCUSD",1747903113074,0.25082476,110570.0,110560.0,0.03185531]
["bitfinex","BTCUSD",1747903113277,0.25082476,110570.0,110560.0,0.98596131]
["bitfinex","BTCUSD",1747903114383,0.25082476,110570.0,110560.0,1.32596131]
["bitfinex","BTCUSD",1747903114819,0.25082435,110570.0,110560.0,1.51690334]
["bitfinex","BTCUSD",1747903115022,0.26891202,110570.0,110560.0,1.295106]
["bitfinex","BTCUSD",1747903115407,0.26891202,110570.0,110560.0,1.296106]
["bitfinex","BTCUSD",1747903115878,0.26891202,110570.0,110560.0,1.30515078]
["bitfinex","BTCUSD",1747903115879,0.24178088,110570.0,110560.0,1.30515078]
["bitfinex","BTCUSD",1747903116113,0.21218088,110570.0,110560.0,1.59368273]
["bitfinex","BTCUSD",1747903116327,0.21218088,110570.0,110560.0,1.59368281]
["bitfinex","BTCUSD",1747903116509,0.22122418,110570.0,110560.0,1.59368281]
["bitfinex","BTCUSD",1747903116751,0.22122418,110570.0,110560.0,1.61177163]
["bitfinex","BTCUSD",1747903116980,0.18088088,110570.0,110560.0,1.60272726]
["bitfinex","BTCUSD",1747903117186,0.18088088,110570.0,110560.0,1.61177163]
["bitfinex","BTCUSD",1747903117397,0.18992427,110570.0,110560.0,1.60272726]
["bitfinex","BTCUSD",1747903117616,0.2621679,110570.0,110560.0,2.10653156]
["bitfinex","BTCUSD",1747903117821,0.27121169,110570.0,110560.0,2.29647367]
["bitfinex","BTCUSD",1747903118037,0.26216782,110570.0,110560.0,2.31456306]
["bitfinex","BTCUSD",1747903118234,0.25312427,110570.0,110560.0,2.33265204]
["bitfinex","BTCUSD",1747903118445,0.25312427,110570.0,110560.0,2.32360759]
["bitfinex","BTCUSD",1747903118688,0.26216782,110570.0,110560.0,2.32360759]
["bitfinex","BTCUSD",1747903119764,0.26216782,110570.0,110560.0,2.31456306]
["bitfinex","BTCUSD",1747903119986,0.27121153,110570.0,110560.0,2.31456314]
["bitfinex","BTCUSD",1747903120411,0.25312427,110570.0,110560.0,2.31456314]
["bitfinex","BTCUSD",1747903120623,0.26216782,110570.0,110560.0,2.32360775]
["bitfinex","BTCUSD",1747903120874,0.27121145,110570.0,110560.0,2.31456314]
["bitfinex","BTCUSD",1747903121730,0.27121145,110570.0,110560.0,2.32360775]
["bitfinex","BTCUSD",1747903121970,0.27121145,110570.0,110560.0,2.34899978]
["bitfinex","BTCUSD",1747903122210,0.25312427,110570.0,110560.0,2.34899945]
["bitfinex","BTCUSD",1747903122436,0.26216782,110570.0,110560.0,2.34899945]
["bitfinex","BTCUSD",1747903122652,0.26216782,110570.0,110560.0,2.33995492]
["bitfinex","BTCUSD",1747903122858,0.26216782,110570.0,110560.0,2.34899945]
["bitfinex","BTCUSD",1747903123066,0.27121161,110570.0,110560.0,2.05070562]
["bitfinex","BTCUSD",1747903123277,0.27121153,110570.0,110560.0,2.33091031]
["bitfinex","BTCUSD",1747903123878,0.25312427,110570.0,110560.0,2.34899921]
["bitfinex","BTCUSD",1747903124086,0.25312427,110570.0,110560.0,2.33995484]
["bitfinex","BTCUSD",1747903124308,0.26216782,110570.0,110560.0,2.33995484]
["bitfinex","BTCUSD",1747903124539,0.26216782,110570.0,110560.0,2.34899929]
["bitfinex","BTCUSD",1747903125190,0.26216782,110570.0,110560.0,2.35804366]
["bitfinex","BTCUSD",1747903125818,0.26216782,110570.0,110560.0,2.34899929]
["bitfinex","BTCUSD",1747903126472,0.26216782,110570.0,110560.0,2.33995492]
["bitfinex","BTCUSD",1747903126690,0.57944041,110570.0,110560.0,0.805032]
["bitfinex","BTCUSD",1747903126926,0.25950439,110550.0,110540.0,0.06098331]
["bitfinex","BTCUSD",1747903127156,0.7946384,110550.0,110540.0,0.03385531]
["bitfinex","BTCUSD",1747903127611,0.53066439,110550.0,110540.0,0.03385531]
["bitfinex","BTCUSD",1747903127839,0.27759501,110550.0,110540.0,1.70705631]
["bitfinex","BTCUSD",1747903128063,0.27759484,110550.0,110540.0,1.70705631]
["bitfinex","BTCUSD",1747903128389,0.27859484,110550.0,110540.0,1.70705631]
["bitfinex","BTCUSD",1747903128604,0.26954982,110550.0,110540.0,1.17160331]
["bitfinex","BTCUSD",1747903128801,0.26954982,110550.0,110540.0,1.14955331]
["bitfinex","BTCUSD",1747903129013,0.26954982,110550.0,110540.0,1.1585998]
["bitfinex","BTCUSD",1747903129221,0.26954982,110550.0,110540.0,1.3167208]
["bitfinex","BTCUSD",1747903129440,0.26954982,110550.0,110540.0,1.31672088]
["bitfinex","BTCUSD",1747903129640,0.2785955,110550.0,110540.0,1.32576721]
["bitfinex","BTCUSD",1747903129846,0.2785955,110550.0,110540.0,0.999364]
["bitfinex","BTCUSD",1747903130047,0.2785955,110550.0,110540.0,1.00841049]
["bitfinex","BTCUSD",1747903130337,0.2785955,110550.0,110540.0,0.999364]
["bitfinex","BTCUSD",1747903130548,0.2785955,110550.0,110540.0,1.00841049]
["bitfinex","BTCUSD",1747903130753,0.2785955,110550.0,110540.0,1.1983868]
["bitfinex","BTCUSD",1747903130961,0.26050423,110550.0,110540.0,1.21647913]
["bitfinex","BTCUSD",1747903131237,0.26954974,110550.0,110540.0,1.21647913]
["bitfinex","BTCUSD",1747903131469,0.0615,110550.0,110540.0,1.31507061]
["bitfinex","BTCUSD",1747903131680,0.001,110550.0,110540.0,1.31507061]
["bitfinex","BTCUSD",1747903132090,0.001,110550.0,110540.0,1.35311694]
["bitfinex","BTCUSD",1747903132750,0.27985645,110570.0,110560.0,0.19898672]
["bitfinex","BTCUSD",1747903132969,0.27985703,110570.0,110560.0,0.6921198]
["bitfinex","BTCUSD",1747903133195,0.28890107,110570.0,110560.0,0.6921198]
["bitfinex","BTCUSD",1747903133431,0.07184347,110570.0,110560.0,0.70116433]
["bitfinex","BTCUSD",1747903133661,0.0808871,110570.0,110560.0,0.71020861]
["bitfinex","BTCUSD",1747903133898,0.27081186,110570.0,110560.0,0.71020878]
["bitfinex","BTCUSD",1747903134118,0.27081186,110570.0,110560.0,0.70116433]
["bitfinex","BTCUSD",1747903134837,0.27281186,110570.0,110560.0,0.70116433]
["bitfinex","BTCUSD",1747903135048,0.27481186,110570.0,110560.0,0.71020878]
["bitfinex","BTCUSD",1747903135438,0.28385582,110570.0,110560.0,0.70116433]
["bitfinex","BTCUSD",1747903135989,0.07584347,110570.0,110560.0,0.71020861]
["bitfinex","BTCUSD",1747903136212,0.0758433,110570.0,110560.0,0.7102087]
["bitfinex","BTCUSD",1747903136407,0.004,110570.0,110560.0,1.14879854]
["bitfinex","BTCUSD",1747903136754,0.004,110570.0,110560.0,1.59855854]
["bitfinex","BTCUSD",1747903137162,0.004,110570.0,110560.0,1.6239052]
["bitfinex","BTCUSD",1747903140806,0.002,110570.0,110560.0,1.6239052]
["bitfinex","BTCUSD",1747903141038,0.00904249,110580.0,110560.0,1.58772675]
["bitfinex","BTCUSD",1747903141263,0.07004249,110580.0,110570.0,3.14876858]
["bitfinex","BTCUSD",1747903141516,0.07004265,110580.0,110570.0,3.14876858]
["bitfinex","BTCUSD",1747903141731,0.07004257,110580.0,110570.0,3.14876858]
["bitfinex","BTCUSD",1747903141940,0.061,110580.0,110570.0,3.14876858]
["bitfinex","BTCUSD",1747903142651,0.07104249,110580.0,110570.0,3.14876858]
["bitfinex","BTCUSD",1747903143113,0.08008514,110580.0,110570.0,3.14876858]
["bitfinex","BTCUSD",1747903143330,0.26094967,110580.0,110570.0,2.78279211]
["bitfinex","BTCUSD",1747903143547,0.26094967,110580.0,110570.0,2.71437458]
["bitfinex","BTCUSD",1747903143548,0.07104249,110580.0,110570.0,2.71437458]
["bitfinex","BTCUSD",1747903143755,0.07204249,110580.0,110570.0,2.71437458]
["bitfinex","BTCUSD",1747903143977,0.26194975,110580.0,110570.0,1.60794411]
["bitfinex","BTCUSD",1747903144192,0.26195057,110580.0,110570.0,0.123552]
["bitfinex","BTCUSD",1747903144411,0.26195057,110580.0,110570.0,0.66252047]
["bitfinex","BTCUSD",1747903144622,0.27099379,110580.0,110570.0,0.463552]
["bitfinex","BTCUSD",1747903144829,0.27099379,110580.0,110570.0,0.64443288]
["bitfinex","BTCUSD",1747903145139,0.27099379,110580.0,110570.0,0.66252072]
["bitfinex","BTCUSD",1747903145309,0.27099379,110580.0,110570.0,0.65347684]
["bitfinex","BTCUSD",1747903145551,0.27099379,110580.0,110570.0,0.463552]
["bitfinex","BTCUSD",1747903145931,0.27099379,110580.0,110570.0,0.48164]
["bitfinex","BTCUSD",1747903146349,0.27099379,110580.0,110570.0,0.463552]
["bitfinex","BTCUSD",1747903146558,0.26195081,110580.0,110570.0,0.34]
["bitfinex","BTCUSD",1747903146764,0.25022476,110570.0,110560.0,0.03199553]
["bitfinex","BTCUSD",1747903147174,0.25022476,110570.0,110560.0,0.37199553]
["bitfinex","BTCUSD",1747903147378,0.25022476,110570.0,110560.0,0.03199553]
["bitfinex","BTCUSD",1747903147588,0.25022476,110570.0,110560.0,0.37199553]
["bitfinex","BTCUSD",1747903148013,0.33974627,110570.0,110560.0,0.03199553]
["bitfinex","BTCUSD",1747903148219,0.33974627,110570.0,110560.0,4e-05]
["bitfinex","BTCUSD",1747903148220,0.60374433,110570.0,110560.0,4e-05]
["bitfinex","BTCUSD",1747903148427,0.33977032,110570.0,110560.0,0.00104]
["bitfinex","BTCUSD",1747903148877,0.60374433,110570.0,110560.0,0.00104]
["bitfinex","BTCUSD",1747903149317,0.60374433,110570.0,110560.0,4e-05]
["bitfinex","BTCUSD",1747903149536,0.60574433,110570.0,110560.0,0.00204]
["bitfinex","BTCUSD",1747903149769,0.69526584,110570.0,110560.0,0.00204]
["bitfinex","BTCUSD",1747903150004,0.69526584,110570.0,110560.0,4e-05]
["bitfinex","BTCUSD",1747903150471,0.70026584,110570.0,110560.0,0.00104]
["bitfinex","BTCUSD",1747903150937,0.69826584,110570.0,110560.0,0.00104]
["bitfinex","BTCUSD",1747903151377,0.70126584,110570.0,110560.0,0.00104]
["bitfinex","BTCUSD",1747903151595,0.69826584,110570.0,110560.0,0.00104]
["bitfinex","BTCUSD",1747903151779,0.70326584,110570.0,110560.0,0.00204]
["bitfinex","BTCUSD",1747903154007,0.43929183,110570.0,110560.0,0.00204]
["bitfinex","BTCUSD",1747903154208,0.70326584,110570.0,110560.0,0.00204]
["bitfinex","BTCUSD",1747903156288,0.43929183,110570.0,110560.0,0.00204]
["bitfinex","BTCUSD",1747903156535,0.70326584,110570.0,110560.0,0.00204]
["bitfinex","BTCUSD",1747903157196,0.43929183,110570.0,110560.0,0.00204]
["bitfinex","BTCUSD",1747903157399,0.70326584,110570.0,110560.0,0.00204]
["bitfinex","BTCUSD",1747903158870,0.34977032,110570.0,110560.0,0.00204]
["bitfinex","BTCUSD",1747903160282,0.61374433,110570.0,110560.0,0.00204]
["bitfinex","BTCUSD",1747903161378,0.62097032,110570.0,110560.0,0.00204]
["bitfinex","BTCUSD",1747903162809,0.26022476,110570.0,110560.0,0.00204]
["bitfinex","BTCUSD",1747903162968,0.26926855,110570.0,110560.0,0.00204]
["bitfinex","BTCUSD",1747903163336,0.54046855,110570.0,110560.0,0.00204]
["bitfinex","BTCUSD",1747903166192,0.98350963,110570.0,110560.0,0.00204]
["bitfinex","BTCUSD",1747903167231,0.89398812,110570.0,110560.0,0.00204]
["bitfinex","BTCUSD",1747903170048,0.63001411,110570.0,110560.0,0.00204]
["bitfinex","BTCUSD",1747903172310,0.89398812,110570.0,110560.0,0.00204]
["bitfinex","BTCUSD",1747903176435,0.63001411,110570.0,110560.0,0.00204]
["bitfinex","BTCUSD",1747903177119,0.63868541,110570.0,110560.0,0.00204]
["bitfinex","BTCUSD",1747903178725,0.63872541,110570.0,110560.0,0.00204]
["bitfinex","BTCUSD",1747903179068,0.36748541,110570.0,110560.0,0.00204]
["bitfinex","BTCUSD",1747903179268,0.63872541,110570.0,110560.0,0.00204]
["bitfinex","BTCUSD",1747903180930,0.90269942,110570.0,110560.0,0.00204]
["bitfinex","BTCUSD",1747903181290,0.99222093,110570.0,110560.0,0.00204]
["bitfinex","BTCUSD",1747903181430,0.90269942,110570.0,110560.0,0.00204]
["bitfinex","BTCUSD",1747903183156,0.63872541,110570.0,110560.0,0.00204]
["bitfinex","BTCUSD",1747903184377,0.63005411,110570.0,110560.0,0.00204]
["bitfinex","BTCUSD",1747903184555,0.26926855,110570.0,110560.0,0.00204]
["bitfinex","BTCUSD",1747903184917,0.53146476,110570.0,110560.0,0.00204]
["bitfinex","BTCUSD",1747903185114,0.52646476,110570.0,110560.0,0.00104]
["bitfinex","BTCUSD",1747903185725,0.52646476,110570.0,110560.0,4e-05]
["bitfinex","BTCUSD",1747903185726,0.52146476,110570.0,110560.0,4e-05]
["bitfinex","BTCUSD",1747903186102,0.52546476,110570.0,110560.0,4e-05]
["bitfinex","BTCUSD",1747903186645,0.52946476,110570.0,110560.0,4e-05]
["bitfinex","BTCUSD",1747903187052,0.20804941,110550.0,110540.0,0.0205]
["bitfinex","BTCUSD",1747903187248,0.1990039,110550.0,110540.0,2.62125656]
["bitfinex","BTCUSD",1747903187452,0.20804941,110550.0,110540.0,2.62125656]
["bitfinex","BTCUSD",1747903187679,0.20804941,110550.0,110540.0,2.531711]
["bitfinex","BTCUSD",1747903188232,0.20804941,110550.0,110540.0,2.523811]
["bitfinex","BTCUSD",1747903188440,0.19095863,110550.0,110540.0,2.71378747]
["bitfinex","BTCUSD",1747903188654,0.18191361,110550.0,110540.0,2.74882613]
["bitfinex","BTCUSD",1747903188856,0.001,110550.0,110540.0,3.11865761]
["bitfinex","BTCUSD",1747903189068,0.002,110550.0,110540.0,3.45865761]
["bitfinex","BTCUSD",1747903189481,0.002,110550.0,110540.0,3.48406405]
["bitfinex","BTCUSD",1747903190386,0.001,110550.0,110540.0,3.48406405]
["bitfinex","BTCUSD",1747903190617,0.18089725,110560.0,110550.0,0.23758159]
["bitfinex","BTCUSD",1747903190819,0.21001185,110570.0,110560.0,0.34]
["bitfinex","BTCUSD",1747903191039,0.20096806,110570.0,110560.0,2.851211]
["bitfinex","BTCUSD",1747903191527,0.20096806,110570.0,110560.0,2.726098]
["bitfinex","BTCUSD",1747903191661,0.21001194,110570.0,110560.0,2.588298]
["bitfinex","BTCUSD",1747903191864,0.20096847,110570.0,110560.0,0.34]
["bitfinex","BTCUSD",1747903192087,0.20803035,110560.0,110550.0,0.54912641]
["bitfinex","BTCUSD",1747903192280,0.18994137,110560.0,110550.0,3.23095441]
["bitfinex","BTCUSD",1747903192477,0.20803018,110560.0,110550.0,3.23095441]
["bitfinex","BTCUSD",1747903192692,0.2080301,110560.0,110550.0,3.23095441]
["bitfinex","BTCUSD",1747903192891,0.2080301,110560.0,110550.0,3.24000009]
["bitfinex","BTCUSD",1747903193093,0.2080301,110560.0,110550.0,3.23095441]
["bitfinex","BTCUSD",1747903193289,0.2080301,110560.0,110550.0,3.24000009]
["bitfinex","BTCUSD",1747903193495,0.20803018,110560.0,110550.0,3.25808441]
["bitfinex","BTCUSD",1747903193960,0.20803018,110560.0,110550.0,3.25908441]
["bitfinex","BTCUSD",1747903194202,0.20803018,110560.0,110550.0,3.26008441]
["bitfinex","BTCUSD",1747903195362,0.21707487,110560.0,110550.0,3.10021341]
["bitfinex","BTCUSD",1747903195564,0.20803018,110560.0,110550.0,3.10021341]
["bitfinex","BTCUSD",1747903195985,0.20803018,110560.0,110550.0,2.809499]
["bitfinex","BTCUSD",1747903196230,0.27083075,110560.0,110550.0,1.357988]
["bitfinex","BTCUSD",1747903197071,0.26178606,110560.0,110550.0,1.357988]
["bitfinex","BTCUSD",1747903197278,0.19898606,110560.0,110550.0,1.36703368]
["bitfinex","BTCUSD",1747903197488,0.20803075,110560.0,110550.0,1.357988]
["bitfinex","BTCUSD",1747903198097,0.19898606,110560.0,110550.0,1.357988]
["bitfinex","BTCUSD",1747903198296,0.18994153,110560.0,110550.0,1.65203353]
["bitfinex","BTCUSD",1747903198471,0.18994153,110560.0,110550.0,1.65203361]
["bitfinex","BTCUSD",1747903198696,0.19898598,110560.0,110550.0,1.46207441]
["bitfinex","BTCUSD",1747903198827,0.20803067,110560.0,110550.0,1.46207441]
["bitfinex","BTCUSD",1747903199048,0.20803059,110560.0,110550.0,1.46207441]
["bitfinex","BTCUSD",1747903199856,0.28027545,110560.0,110550.0,1.46207441]
["bitfinex","BTCUSD",1747903200133,0.26218672,110560.0,110550.0,0.49118]
["bitfinex","BTCUSD",1747903200307,0.26218672,110560.0,110550.0,0.19343]
["bitfinex","BTCUSD",1747903200710,0.26218672,110560.0,110550.0,0.1663]
["bitfinex","BTCUSD",1747903201115,0.26218672,110560.0,110550.0,0.002]
["bitfinex","BTCUSD",1747903201510,0.52616073,110560.0,110550.0,0.002]
["bitfinex","BTCUSD",1747903202273,0.26218672,110560.0,110550.0,0.002]
["bitfinex","BTCUSD",1747903202686,0.52616073,110560.0,110550.0,0.002]
["bitfinex","BTCUSD",1747903202800,0.52616073,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1747903202801,0.55021353,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1747903203015,0.63975909,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1747903203325,0.61670629,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1747903203479,0.26726799,110540.0,110530.0,0.37195553]
["bitfinex","BTCUSD",1747903203675,0.27631415,110540.0,110530.0,0.95414553]
["bitfinex","BTCUSD",1747903204932,0.26726839,110540.0,110530.0,0.95614553]
["bitfinex","BTCUSD",1747903205143,0.26726839,110540.0,110530.0,0.95914553]
["bitfinex","BTCUSD",1747903205316,0.26726839,110540.0,110530.0,0.93409953]
["bitfinex","BTCUSD",1747903205317,0.25822239,110540.0,110530.0,0.93409953]
["bitfinex","BTCUSD",1747903205489,0.25822239,110540.0,110530.0,0.82559953]
["bitfinex","BTCUSD",1747903205711,0.26726888,110540.0,110530.0,0.82559953]
["bitfinex","BTCUSD",1747903206129,0.26726823,110540.0,110530.0,0.82559953]
["bitfinex","BTCUSD",1747903206532,0.27631448,110540.0,110530.0,0.82559953]
["bitfinex","BTCUSD",1747903206731,0.26726807,110540.0,110530.0,0.82559953]
["bitfinex","BTCUSD",1747903206935,0.2763144,110540.0,110530.0,0.82559953]
["bitfinex","BTCUSD",1747903207147,0.27631505,110540.0,110530.0,0.71876053]
["bitfinex","BTCUSD",1747903207761,0.26726856,110540.0,110530.0,0.71876053]
["bitfinex","BTCUSD",1747903208137,0.13726856,110540.0,110530.0,0.71876053]
["bitfinex","BTCUSD",1747903208341,0.12822223,110540.0,110530.0,0.71876053]
["bitfinex","BTCUSD",1747903208653,0.05997582,110540.0,110530.0,0.90875418]
["bitfinex","BTCUSD",1747903208852,0.0690219,110540.0,110530.0,0.71876053]
["bitfinex","BTCUSD",1747903209414,0.07806807,110540.0,110530.0,0.71876053]
["bitfinex","BTCUSD",1747903209645,0.0690219,110540.0,110530.0,0.71876053]
["bitfinex","BTCUSD",1747903209830,0.07806815,110540.0,110530.0,0.686805]
["bitfinex","BTCUSD",1747903210258,0.06902182,110540.0,110530.0,0.69585231]
["bitfinex","BTCUSD",1747903210668,0.06902182,110540.0,110530.0,0.686805]
["bitfinex","BTCUSD",1747903210892,0.06902182,110540.0,110530.0,0.713943]
["bitfinex","BTCUSD",1747903211084,0.07806807,110540.0,110530.0,0.713943]
["bitfinex","BTCUSD",1747903213305,0.06902182,110540.0,110530.0,0.713943]
["bitfinex","BTCUSD",1747903213477,0.14077252,110540.0,110530.0,0.713943]
["bitfinex","BTCUSD",1747903214618,0.12037582,110540.0,110530.0,0.89488934]
["bitfinex","BTCUSD",1747903214822,0.0997219,110540.0,110530.0,0.713943]
["bitfinex","BTCUSD",1747903215018,0.10876815,110540.0,110530.0,0.713943]
["bitfinex","BTCUSD",1747903216236,0.0997219,110540.0,110530.0,0.713943]
["bitfinex","BTCUSD",1747903216646,0.0690219,110540.0,110530.0,0.713943]
["bitfinex","BTCUSD",1747903217260,0.07806815,110540.0,110530.0,0.713943]
["bitfinex","BTCUSD",1747903217463,0.0983219,110540.0,110530.0,0.713943]
["bitfinex","BTCUSD",1747903217612,0.10736807,110540.0,110530.0,0.713943]
["bitfinex","BTCUSD",1747903217812,0.07806807,110540.0,110530.0,0.713943]
["bitfinex","BTCUSD",1747903218015,0.0710219,110540.0,110530.0,0.713943]
["bitfinex","BTCUSD",1747903218294,0.0710219,110540.0,110530.0,0.71368877]
["bitfinex","BTCUSD",1747903218500,0.08006807,110540.0,110530.0,0.71368877]
["bitfinex","BTCUSD",1747903218705,0.0710219,110540.0,110530.0,0.71368877]
["bitfinex","BTCUSD",1747903218906,0.13946815,110540.0,110530.0,0.71368877]
["bitfinex","BTCUSD",1747903219110,0.0710219,110540.0,110530.0,0.71368877]
["bitfinex","BTCUSD",1747903219322,0.06197582,110540.0,110530.0,0.71368877]
["bitfinex","BTCUSD",1747903219538,0.07102174,110540.0,110530.0,0.722736]
["bitfinex","BTCUSD",1747903219772,0.002,110540.0,110530.0,0.71368877]
["bitfinex","BTCUSD",1747903219980,0.002,110540.0,110530.0,1.30296163]
["bitfinex","BTCUSD",1747903220404,0.002,110540.0,110530.0,1.32831084]
["bitfinex","BTCUSD",1747903221021,0.002,110540.0,110530.0,1.10003813]
["bitfinex","BTCUSD",1747903221218,0.002,110540.0,110530.0,0.95186268]
["bitfinex","BTCUSD",1747903221963,0.002,110540.0,110530.0,0.96446268]
["bitfinex","BTCUSD",1747903222187,0.002,110540.0,110530.0,0.97226268]
["bitfinex","BTCUSD",1747903222800,0.002,110540.0,110530.0,0.95186268]
["bitfinex","BTCUSD",1747903223156,0.002,110540.0,110530.0,1.29186268]
["bitfinex","BTCUSD",1747903223562,0.002,110540.0,110530.0,1.29186301]
["bitfinex","BTCUSD",1747903223763,0.25477574,110540.0,110530.0,1.28281627]
["bitfinex","BTCUSD",1747903224004,0.24572998,110540.0,110530.0,1.28281627]
["bitfinex","BTCUSD",1747903224179,0.24572998,110540.0,110530.0,1.30090999]
["bitfinex","BTCUSD",1747903224384,0.24572998,110540.0,110530.0,1.29186317]
["bitfinex","BTCUSD",1747903224806,0.24572998,110540.0,110530.0,1.28281627]
["bitfinex","BTCUSD",1747903224990,0.24572998,110540.0,110530.0,1.29186317]
["bitfinex","BTCUSD",1747903225192,0.27286807,110540.0,110530.0,1.07472856]
["bitfinex","BTCUSD",1747903225389,0.27286807,110540.0,110530.0,0.80348856]
["bitfinex","BTCUSD",1747903225390,0.27286799,110540.0,110530.0,0.80348856]
["bitfinex","BTCUSD",1747903225589,0.26382182,110540.0,110530.0,1.26472221]
["bitfinex","BTCUSD",1747903225792,0.26382182,110540.0,110530.0,1.08377587]
["bitfinex","BTCUSD",1747903226011,0.25477582,110540.0,110530.0,1.27376936]
["bitfinex","BTCUSD",1747903226415,0.27286807,110540.0,110530.0,0.985183]
["bitfinex","BTCUSD",1747903227379,0.26382182,110540.0,110530.0,0.985183]
["bitfinex","BTCUSD",1747903227558,0.21492998,110540.0,110530.0,1.00252895]
["bitfinex","BTCUSD",1747903227854,0.18292998,110540.0,110530.0,1.01157577]
["bitfinex","BTCUSD",1747903228063,0.18292998,110540.0,110530.0,0.99348205]
["bitfinex","BTCUSD",1747903228285,0.25247582,110540.0,110530.0,0.98848205]
["bitfinex","BTCUSD",1747903228600,0.26152182,110540.0,110530.0,0.99048213]
["bitfinex","BTCUSD",1747903228831,0.27961448,110540.0,110530.0,0.78589056]
["bitfinex","BTCUSD",1747903229055,0.27961448,110540.0,110530.0,0.67979956]
["bitfinex","BTCUSD",1747903229240,0.27961513,110540.0,110530.0,0.67979956]
["bitfinex","BTCUSD",1747903229705,0.27056913,110540.0,110530.0,0.67979956]
["bitfinex","BTCUSD",1747903230564,0.25247582,110540.0,110530.0,0.67979956]
["bitfinex","BTCUSD",1747903230779,0.25247582,110540.0,110530.0,0.86979305]
["bitfinex","BTCUSD",1747903231025,0.26152182,110540.0,110530.0,0.67979956]
["bitfinex","BTCUSD",1747903231244,0.28866073,110540.0,110530.0,0.590254]
["bitfinex","BTCUSD",1747903231476,0.26152272,110540.0,110530.0,0.369138]
["bitfinex","BTCUSD",1747903232530,0.27056864,110540.0,110530.0,0.369138]
["bitfinex","BTCUSD",1747903232958,0.27056791,110540.0,110530.0,2.880349]
["bitfinex","BTCUSD",1747903233174,0.24342998,110540.0,110530.0,3.07034257]
["bitfinex","BTCUSD",1747903233388,0.24342998,110540.0,110530.0,3.06129871]
["bitfinex","BTCUSD",1747903233634,0.24342998,110540.0,110530.0,3.06129879]
["bitfinex","BTCUSD",1747903233864,0.25247574,110540.0,110530.0,3.07034578]
["bitfinex","BTCUSD",1747903233986,0.25247574,110540.0,110530.0,3.06129879]
["bitfinex","BTCUSD",1747903235230,0.0625,110540.0,110530.0,3.07034578]
["bitfinex","BTCUSD",1747903235435,0.002,110540.0,110530.0,3.44017808]
["bitfinex","BTCUSD",1747903235641,0.002,110540.0,110530.0,3.45277808]
["bitfinex","BTCUSD",1747903236275,0.002,110540.0,110530.0,3.47816874]
["bitfinex","BTCUSD",1747903236521,0.002,110540.0,110530.0,3.48606874]
["bitfinex","BTCUSD",1747903240089,0.002,110540.0,110530.0,3.51802427]
["bitfinex","BTCUSD",1747903242004,0.002,110540.0,110530.0,3.51012427]
["bitfinex","BTCUSD",1747903242445,0.002,110540.0,110530.0,3.51802427]
["bitfinex","BTCUSD",1747903243108,0.002,110540.0,110530.0,3.54515527]
["bitfinex","BTCUSD",1747903246015,0.002,110540.0,110530.0,3.53725527]
["bitfinex","BTCUSD",1747903246413,0.002,110540.0,110530.0,3.52465527]
["bitfinex","BTCUSD",1747903246619,0.002,110540.0,110530.0,3.91517527]
["bitfinex","BTCUSD",1747903247023,0.002,110540.0,110530.0,3.91513527]
["bitfinex","BTCUSD",1747903247875,0.002,110540.0,110530.0,3.88800427]
["bitfinex","BTCUSD",1747903248071,0.002,110540.0,110530.0,3.61680427]
["bitfinex","BTCUSD",1747903248280,0.25982239,110540.0,110530.0,1.17838775]
["bitfinex","BTCUSD",1747903248482,0.24172998,110540.0,110530.0,1.28949983]
["bitfinex","BTCUSD",1747903248690,0.25077574,110540.0,110530.0,1.29854706]
["bitfinex","BTCUSD",1747903248906,0.24172998,110540.0,110530.0,1.31664111]
["bitfinex","BTCUSD",1747903249126,0.25077574,110540.0,110530.0,1.31664128]
["bitfinex","BTCUSD",1747903249545,0.24172998,110540.0,110530.0,1.3256881]
["bitfinex","BTCUSD",1747903249743,0.0608,110540.0,110530.0,1.33473484]
["bitfinex","BTCUSD",1747903251367,0.0608,110540.0,110530.0,2.04525484]
["bitfinex","BTCUSD",1747903254038,0.0608,110540.0,110530.0,2.05516363]
["bitfinex","BTCUSD",1747903254415,0.0608,110540.0,110530.0,2.0232081]
["bitfinex","BTCUSD",1747903257539,0.0608,110540.0,110530.0,2.01329931]
["bitfinex","BTCUSD",1747903258487,0.0608,110540.0,110530.0,2.03868449]
["bitfinex","BTCUSD",1747903262983,0.25077574,110540.0,110530.0,1.79375314]
["bitfinex","BTCUSD",1747903263266,0.25077574,110540.0,110530.0,1.95836153]
["bitfinex","BTCUSD",1747903263412,0.24172998,110540.0,110530.0,1.05784796]
["bitfinex","BTCUSD",1747903263588,0.25982239,110540.0,110530.0,0.6880764]
["bitfinex","BTCUSD",1747903263794,0.25982239,110540.0,110530.0,0.8807594]
["bitfinex","BTCUSD",1747903263993,0.51475032,110540.0,110530.0,0.002]
["bitfinex","BTCUSD",1747903264258,0.51475032,110540.0,110530.0,0.342]
["bitfinex","BTCUSD",1747903265260,0.51475032,110540.0,110530.0,0.37395553]
["bitfinex","BTCUSD",1747903265485,0.25077631,110540.0,110530.0,0.37395553]
["bitfinex","BTCUSD",1747903265676,0.25077631,110540.0,110530.0,0.37195553]
["bitfinex","BTCUSD",1747903265877,0.25277631,110540.0,110530.0,0.37195553]
["bitfinex","BTCUSD",1747903266089,0.25577631,110540.0,110530.0,0.37195553]
["bitfinex","BTCUSD",1747903267358,0.51975032,110540.0,110530.0,0.37195553]
["bitfinex","BTCUSD",1747903268073,0.60929588,110540.0,110530.0,0.37195553]
["bitfinex","BTCUSD",1747903269406,0.34532187,110540.0,110530.0,0.37195553]
["bitfinex","BTCUSD",1747903270305,0.69881739,110540.0,110530.0,0.03195553]
["bitfinex","BTCUSD",1747903270528,0.25099349,110530.0,110520.0,0.05204]
["bitfinex","BTCUSD",1747903270760,1.13067992,110530.0,110500.0,0.04345191]
["bitfinex","BTCUSD",1747903270987,0.52215043,110510.0,110500.0,0.04345191]
["bitfinex","BTCUSD",1747903271219,1.31925599,110510.0,110500.0,0.04345191]
["bitfinex","BTCUSD",1747903271431,1.4087775,110510.0,110500.0,0.04345191]
["bitfinex","BTCUSD",1747903271689,1.4087775,110510.0,110500.0,0.03401801]
["bitfinex","BTCUSD",1747903272320,1.4089158,110510.0,110500.0,0.03401801]
["bitfinex","BTCUSD",1747903272559,1.41874652,110510.0,110500.0,0.03401801]
["bitfinex","BTCUSD",1747903273402,1.42174652,110510.0,110500.0,0.03401801]
["bitfinex","BTCUSD",1747903274043,1.42474652,110510.0,110500.0,0.03401801]
["bitfinex","BTCUSD",1747903275162,0.45321251,110510.0,110500.0,0.03401801]
["bitfinex","BTCUSD",1747903275362,1.16089251,110510.0,110500.0,0.03401801]
["bitfinex","BTCUSD",1747903275775,0.45321251,110510.0,110500.0,0.03401801]
["bitfinex","BTCUSD",1747903275946,1.06154028,110510.0,110500.0,0.03401801]
["bitfinex","BTCUSD",1747903276159,0.62514028,110510.0,110500.0,0.03401801]
["bitfinex","BTCUSD",1747903276466,0.88911429,110510.0,110500.0,0.03401801]
["bitfinex","BTCUSD",1747903276835,0.88911429,110510.0,110500.0,0.00204]
["bitfinex","BTCUSD",1747903277044,0.9786358,110510.0,110500.0,0.00204]
["bitfinex","BTCUSD",1747903277452,0.98824934,110510.0,110500.0,0.00204]
["bitfinex","BTCUSD",1747903278526,0.18102824,110480.0,110470.0,0.2210434]
["bitfinex","BTCUSD",1747903278766,0.19007891,110480.0,110470.0,2.72320258]
["bitfinex","BTCUSD",1747903279040,0.19912974,110480.0,110470.0,2.73225448]
["bitfinex","BTCUSD",1747903279330,0.18102824,110480.0,110470.0,2.83085186]
["bitfinex","BTCUSD",1747903279581,0.20818066,110480.0,110470.0,2.82180004]
["bitfinex","BTCUSD",1747903279805,0.23998181,110480.0,110470.0,1.1741133]
["bitfinex","BTCUSD",1747903280030,0.23998173,110480.0,110470.0,1.1646613]
["bitfinex","BTCUSD",1747903280240,0.23998173,110480.0,110470.0,1.1656613]
["bitfinex","BTCUSD",1747903280444,0.2309304,110480.0,110470.0,1.1656613]
["bitfinex","BTCUSD",1747903280652,0.23998173,110480.0,110470.0,1.1656613]
["bitfinex","BTCUSD",1747903280883,0.2309304,110480.0,110470.0,1.1656613]
["bitfinex","BTCUSD",1747903281096,0.23998164,110480.0,110470.0,1.1656613]
["bitfinex","BTCUSD",1747903281335,0.26213064,110480.0,110470.0,1.17407014]
["bitfinex","BTCUSD",1747903281757,0.26213064,110480.0,110470.0,0.59732014]
["bitfinex","BTCUSD",1747903282623,0.25307948,110480.0,110470.0,0.93732014]
["bitfinex","BTCUSD",1747903283050,0.25307948,110480.0,110470.0,0.88910414]
["bitfinex","BTCUSD",1747903283374,0.26648842,110480.0,110470.0,0.524852]
["bitfinex","BTCUSD",1747903283836,0.26648842,110480.0,110470.0,0.53488138]
["bitfinex","BTCUSD",1747903286324,0.23528842,110480.0,110470.0,0.53488138]
["bitfinex","BTCUSD",1747903286526,0.23528818,110480.0,110470.0,0.53488138]
["bitfinex","BTCUSD",1747903286749,0.25339009,110480.0,110470.0,0.53488138]
["bitfinex","BTCUSD",1747903287013,0.2624415,110480.0,110470.0,0.53488138]
["bitfinex","BTCUSD",1747903287257,0.25339009,110480.0,110470.0,0.54393361]
["bitfinex","BTCUSD",1747903287469,0.26244142,110480.0,110470.0,0.53488138]
["bitfinex","BTCUSD",1747903287687,0.26244142,110480.0,110470.0,0.524852]
["bitfinex","BTCUSD",1747903288222,0.26244142,110480.0,110470.0,0.141353]
["bitfinex","BTCUSD",1747903292928,0.26244133,110480.0,110470.0,0.49106178]
["bitfinex","BTCUSD",1747903293401,0.21061185,110490.0,110480.0,0.19007948]
["bitfinex","BTCUSD",1747903293609,0.19006178,110490.0,110480.0,3.05939256]
["bitfinex","BTCUSD",1747903293813,0.19006178,110490.0,110480.0,3.05034156]
["bitfinex","BTCUSD",1747903294182,0.24895935,110500.0,110480.0,3.05939215]
["bitfinex","BTCUSD",1747903294375,0.50915831,110500.0,110490.0,0.34]
["bitfinex","BTCUSD",1747903294579,0.51820808,110500.0,110490.0,0.34]
["bitfinex","BTCUSD",1747903295025,0.23775831,110500.0,110490.0,0.34]
["bitfinex","BTCUSD",1747903295244,0.246808,110500.0,110490.0,0.34]
["bitfinex","BTCUSD",1747903295456,0.247808,110500.0,110490.0,0.34]
["bitfinex","BTCUSD",1747903295861,0.27076174,110500.0,110490.0,0.34]
["bitfinex","BTCUSD",1747903296063,0.26171254,110500.0,110490.0,0.34]
["bitfinex","BTCUSD",1747903296268,0.26071254,110500.0,110490.0,0.34]
["bitfinex","BTCUSD",1747903297230,0.18101185,110490.0,110480.0,0.62867621]
["bitfinex","BTCUSD",1747903297428,0.19006186,110490.0,110480.0,1.55422929]
["bitfinex","BTCUSD",1747903297634,0.19006186,110490.0,110480.0,1.53548037]
["bitfinex","BTCUSD",1747903297813,0.23091196,110490.0,110480.0,1.52642929]
["bitfinex","BTCUSD",1747903298016,0.23091196,110490.0,110480.0,1.28099429]
["bitfinex","BTCUSD",1747903298240,0.23091196,110490.0,110480.0,1.27194313]
["bitfinex","BTCUSD",1747903298485,0.23091196,110490.0,110480.0,1.28099429]
["bitfinex","BTCUSD",1747903298836,0.23191196,110490.0,110480.0,1.28099429]
["bitfinex","BTCUSD",1747903299011,0.19206178,110490.0,110480.0,1.29004529]
["bitfinex","BTCUSD",1747903299210,0.19206178,110490.0,110480.0,1.29004537]
["bitfinex","BTCUSD",1747903299414,0.20111179,110490.0,110480.0,1.28099429]
["bitfinex","BTCUSD",1747903299942,0.23041179,110490.0,110480.0,1.28099429]
["bitfinex","BTCUSD",1747903300108,0.23041179,110490.0,110480.0,1.29004553]
["bitfinex","BTCUSD",1747903300976,0.23946197,110490.0,110480.0,1.29004553]
["bitfinex","BTCUSD",1747903301194,0.24851215,110490.0,110480.0,1.08186356]
["bitfinex","BTCUSD",1747903301393,0.23946189,110490.0,110480.0,1.28099437]
["bitfinex","BTCUSD",1747903301615,0.23041179,110490.0,110480.0,1.29004545]
["bitfinex","BTCUSD",1747903302050,0.23041179,110490.0,110480.0,1.29995393]
["bitfinex","BTCUSD",1747903302281,0.19206178,110490.0,110480.0,1.33880493]
["bitfinex","BTCUSD",1747903302500,0.1920617,110490.0,110480.0,1.33880485]
["bitfinex","BTCUSD",1747903302723,0.2011118,110490.0,110480.0,1.31984545]
["bitfinex","BTCUSD",1747903302933,0.1920617,110490.0,110480.0,1.31984545]
["bitfinex","BTCUSD",1747903303156,0.2011118,110490.0,110480.0,1.31079437]
["bitfinex","BTCUSD",1747903303374,0.2011118,110490.0,110480.0,1.28099445]
["bitfinex","BTCUSD",1747903303594,0.2335118,110490.0,110480.0,1.27194321]
["bitfinex","BTCUSD",1747903303799,0.24256206,110490.0,110480.0,1.28099454]
["bitfinex","BTCUSD",1747903304003,0.23351171,110490.0,110480.0,1.29909686]
["bitfinex","BTCUSD",1747903304213,0.23351171,110490.0,110480.0,1.29909694]
["bitfinex","BTCUSD",1747903304417,0.24276197,110490.0,110480.0,0.992318]
["bitfinex","BTCUSD",1747903304573,0.24276197,110490.0,110480.0,1.00136941]
["bitfinex","BTCUSD",1747903304774,0.25181239,110490.0,110480.0,1.00136941]
["bitfinex","BTCUSD",1747903305014,0.28261239,110490.0,110480.0,0.992318]
["bitfinex","BTCUSD",1747903305217,0.27356304,110490.0,110480.0,0.34]
["bitfinex","BTCUSD",1747903305417,0.26451278,110490.0,110480.0,0.34]
["bitfinex","BTCUSD",1747903305615,0.25546236,110490.0,110480.0,0.34]
["bitfinex","BTCUSD",1747903316262,0.1991485,110470.0,110460.0,0.00204]
["bitfinex","BTCUSD",1747903316475,0.2613485,110470.0,110460.0,0.34204]
["bitfinex","BTCUSD",1747903316685,0.2613485,110470.0,110460.0,0.00204]
["bitfinex","BTCUSD",1747903317543,0.2613485,110470.0,110460.0,0.00255112]
["bitfinex","BTCUSD",1747903317747,0.2613485,110470.0,110460.0,0.00555112]
["bitfinex","BTCUSD",1747903318159,0.30891949,110470.0,110460.0,0.00455112]
["bitfinex","BTCUSD",1747903318361,0.2613485,110470.0,110460.0,0.00455112]
["bitfinex","BTCUSD",1747903318569,0.2613485,110470.0,110460.0,0.00555112]
["bitfinex","BTCUSD",1747903322358,0.5327485,110470.0,110460.0,0.00555112]
["bitfinex","BTCUSD",1747903322761,0.2613485,110470.0,110460.0,0.00555112]
["bitfinex","BTCUSD",1747903322961,0.5327885,110470.0,110460.0,0.00555112]
["bitfinex","BTCUSD",1747903323907,0.5327885,110470.0,110460.0,0.00355112]
["bitfinex","BTCUSD",1747903324113,0.52373668,110470.0,110460.0,0.00355112]
["bitfinex","BTCUSD",1747903324344,0.2613485,110470.0,110460.0,0.00355112]
["bitfinex","BTCUSD",1747903324561,0.5016885,110470.0,110460.0,0.00355112]
["bitfinex","BTCUSD",1747903325971,0.52413668,110470.0,110460.0,0.00355112]
["bitfinex","BTCUSD",1747903326179,0.67673423,110470.0,110460.0,0.00355112]
["bitfinex","BTCUSD",1747903326397,0.61368224,110470.0,110460.0,0.00355112]
["bitfinex","BTCUSD",1747903326619,0.52413668,110470.0,110460.0,0.00355112]
["bitfinex","BTCUSD",1747903326822,0.49263668,110470.0,110460.0,0.82895212]
["bitfinex","BTCUSD",1747903327033,0.22119668,110470.0,110460.0,0.82895212]
["bitfinex","BTCUSD",1747903327241,0.22119668,110470.0,110460.0,0.82795212]
["bitfinex","BTCUSD",1747903327447,0.22519668,110470.0,110460.0,0.82895212]
["bitfinex","BTCUSD",1747903327647,0.22519668,110470.0,110460.0,0.82695212]
["bitfinex","BTCUSD",1747903328058,0.22819668,110470.0,110460.0,0.82795212]
["bitfinex","BTCUSD",1747903329295,0.24630073,110470.0,110460.0,0.82795212]
["bitfinex","BTCUSD",1747903329491,0.2151999,110470.0,110460.0,1.01806618]
["bitfinex","BTCUSD",1747903329708,0.22425196,110470.0,110460.0,0.85845212]
["bitfinex","BTCUSD",1747903329917,0.23330419,110470.0,110460.0,0.85845212]
["bitfinex","BTCUSD",1747903330177,0.21520039,110470.0,110460.0,0.85845212]
["bitfinex","BTCUSD",1747903330340,0.22425172,110470.0,110460.0,1.04856618]
["bitfinex","BTCUSD",1747903330540,0.22425172,110470.0,110460.0,1.03951313]
["bitfinex","BTCUSD",1747903330748,0.22425156,110470.0,110460.0,0.85845212]
["bitfinex","BTCUSD",1747903330951,0.22425205,110470.0,110460.0,0.85845212]
["bitfinex","BTCUSD",1747903331163,0.22425205,110470.0,110460.0,1.03951313]
["bitfinex","BTCUSD",1747903331365,0.23330419,110470.0,110460.0,1.04856618]
["bitfinex","BTCUSD",1747903331582,0.23330469,110470.0,110460.0,0.85845212]
["bitfinex","BTCUSD",1747903331827,0.007,110470.0,110460.0,1.06667128]
["bitfinex","BTCUSD",1747903332076,0.19709611,110470.0,110460.0,1.08991881]
["bitfinex","BTCUSD",1747903332284,0.21519974,110470.0,110460.0,1.06667161]
["bitfinex","BTCUSD",1747903332950,0.20614784,110470.0,110460.0,0.72667161]
["bitfinex","BTCUSD",1747903333070,0.21519974,110470.0,110460.0,0.72667161]
["bitfinex","BTCUSD",1747903333282,0.007,110470.0,110460.0,0.76792408]
["bitfinex","BTCUSD",1747903333503,0.01605149,110470.0,110460.0,0.76792408]
["bitfinex","BTCUSD",1747903333851,0.20614784,110470.0,110460.0,1.11697672]
["bitfinex","BTCUSD",1747903333980,0.01605149,110470.0,110460.0,1.11697672]
["bitfinex","BTCUSD",1747903334165,0.02510306,110470.0,110460.0,1.1169768]
["bitfinex","BTCUSD",1747903334387,0.22425123,110470.0,110460.0,1.10792384]
["bitfinex","BTCUSD",1747903334583,0.007,110470.0,110460.0,1.11697631]
["bitfinex","BTCUSD",1747903334810,0.02510314,110470.0,110460.0,1.11697631]
["bitfinex","BTCUSD",1747903335019,0.20614776,110470.0,110460.0,1.10792384]
["bitfinex","BTCUSD",1747903335239,0.21519958,110470.0,110460.0,1.10792384]
["bitfinex","BTCUSD",1747903335439,0.21519958,110470.0,110460.0,1.37936384]
["bitfinex","BTCUSD",1747903336247,0.21519958,110470.0,110460.0,1.38841631]
["bitfinex","BTCUSD",1747903336494,0.01605149,110470.0,110460.0,1.38841631]
["bitfinex","BTCUSD",1747903336707,0.007,110470.0,110460.0,1.38841631]
["bitfinex","BTCUSD",1747903336892,0.02510314,110470.0,110460.0,1.38841631]
["bitfinex","BTCUSD",1747903337138,0.21519958,110470.0,110460.0,1.38841631]
["bitfinex","BTCUSD",1747903337348,0.01605149,110470.0,110460.0,1.35621631]
["bitfinex","BTCUSD",1747903337552,0.02510314,110470.0,110460.0,1.35621631]
["bitfinex","BTCUSD",1747903337675,0.01605149,110470.0,110460.0,1.35621631]
["bitfinex","BTCUSD",1747903337884,0.02510314,110470.0,110460.0,1.35621631]
["bitfinex","BTCUSD",1747903338544,0.21519958,110470.0,110460.0,1.35621631]
["bitfinex","BTCUSD",1747903338686,0.20214776,110470.0,110460.0,1.35521631]
["bitfinex","BTCUSD",1747903338916,0.25446236,110490.0,110470.0,0.5481999]
["bitfinex","BTCUSD",1747903339130,0.05059995,110490.0,110480.0,2.71939248]
["bitfinex","BTCUSD",1747903339454,0.21016181,110490.0,110480.0,2.71034165]
["bitfinex","BTCUSD",1747903339619,0.21921215,110490.0,110480.0,2.71939265]
["bitfinex","BTCUSD",1747903339813,0.21016181,110490.0,110480.0,2.71939257]
["bitfinex","BTCUSD",1747903340021,0.02914988,110490.0,110480.0,2.7590434]
["bitfinex","BTCUSD",1747903340289,0.21921207,110490.0,110480.0,2.74999265]
["bitfinex","BTCUSD",1747903340484,0.21921207,110490.0,110480.0,2.71939265]
["bitfinex","BTCUSD",1747903340893,0.23226266,110490.0,110480.0,2.71034181]
["bitfinex","BTCUSD",1747903341109,0.25461207,110490.0,110480.0,0.59268505]
["bitfinex","BTCUSD",1747903341319,0.25061207,110490.0,110480.0,0.59268505]
["bitfinex","BTCUSD",1747903341537,0.25061281,110490.0,110480.0,0.31887465]
["bitfinex","BTCUSD",1747903341762,0.25161273,110490.0,110480.0,0.66792581]
["bitfinex","BTCUSD",1747903342015,0.25161281,110490.0,110480.0,0.66792581]
["bitfinex","BTCUSD",1747903342421,0.24256222,110490.0,110480.0,0.66792581]
["bitfinex","BTCUSD",1747903342630,0.25161273,110490.0,110480.0,0.66792581]
["bitfinex","BTCUSD",1747903343049,0.23351188,110490.0,110480.0,0.66792581]
["bitfinex","BTCUSD",1747903343326,0.23351188,110490.0,110480.0,0.68602781]
["bitfinex","BTCUSD",1747903343327,0.24256206,110490.0,110480.0,0.68602781]
["bitfinex","BTCUSD",1747903343526,0.2516124,110490.0,110480.0,0.68602789]
["bitfinex","BTCUSD",1747903343730,0.2516124,110490.0,110480.0,0.66792581]
["bitfinex","BTCUSD",1747903343952,0.26066291,110490.0,110480.0,0.66792589]
["bitfinex","BTCUSD",1747903344158,0.26066291,110490.0,110480.0,0.93932589]
["bitfinex","BTCUSD",1747903344559,0.2516124,110490.0,110480.0,0.94837697]
["bitfinex","BTCUSD",1747903344857,0.2516124,110490.0,110480.0,0.94837705]
["bitfinex","BTCUSD",1747903345068,0.2516124,110490.0,110480.0,0.95742813]
["bitfinex","BTCUSD",1747903345288,0.2516124,110490.0,110480.0,0.94837705]
["bitfinex","BTCUSD",1747903345665,0.2516124,110490.0,110480.0,0.67697705]
["bitfinex","BTCUSD",1747903345996,0.2516124,110490.0,110480.0,0.93932581]
["bitfinex","BTCUSD",1747903346345,0.26066291,110490.0,110480.0,0.93932589]
["bitfinex","BTCUSD",1747903346554,0.2516124,110490.0,110480.0,0.93932589]
["bitfinex","BTCUSD",1747903348046,0.2516124,110490.0,110480.0,0.93027465]
["bitfinex","BTCUSD",1747903348254,0.26066291,110490.0,110480.0,0.66792598]
["bitfinex","BTCUSD",1747903348455,0.26066291,110490.0,110480.0,0.93932598]
["bitfinex","BTCUSD",1747903349030,0.2516124,110490.0,110480.0,0.94837722]
["bitfinex","BTCUSD",1747903349456,0.26066291,110490.0,110480.0,0.93932598]
["bitfinex","BTCUSD",1747903349655,0.2516124,110490.0,110480.0,0.93932598]
["bitfinex","BTCUSD",1747903350385,0.2516124,110490.0,110480.0,0.89837722]
["bitfinex","BTCUSD",1747903350594,0.2516124,110490.0,110480.0,0.88932598]
["bitfinex","BTCUSD",1747903350794,0.26066282,110490.0,110480.0,0.88932598]
["bitfinex","BTCUSD",1747903352244,0.24256206,110490.0,110480.0,0.6360283]
["bitfinex","BTCUSD",1747903352388,0.2516124,110490.0,110480.0,0.61792598]
["bitfinex","BTCUSD",1747903352588,0.26066291,110490.0,110480.0,0.61792598]
["bitfinex","BTCUSD",1747903352790,0.26066291,110490.0,110480.0,0.60887465]
["bitfinex","BTCUSD",1747903353005,0.29026291,110490.0,110480.0,0.61792598]
["bitfinex","BTCUSD",1747903353184,0.2516124,110490.0,110480.0,0.62697722]
["bitfinex","BTCUSD",1747903353407,0.2516124,110490.0,110480.0,0.61792598]
["bitfinex","BTCUSD",1747903353663,0.0344,110490.0,110480.0,0.62697706]
["bitfinex","BTCUSD",1747903353877,0.003,110490.0,110480.0,0.78787345]
["bitfinex","BTCUSD",1747903354086,0.003,110490.0,110480.0,0.8600463]
["bitfinex","BTCUSD",1747903354743,0.002,110490.0,110480.0,0.78787345]
["bitfinex","BTCUSD",1747903355165,0.002,110490.0,110480.0,0.78887345]
["bitfinex","BTCUSD",1747903356230,0.002,110490.0,110480.0,0.78987345]
["bitfinex","BTCUSD",1747903356457,0.002,110490.0,110480.0,0.80727865]
["bitfinex","BTCUSD",1747903357746,0.002,110490.0,110480.0,0.78987345]
["bitfinex","BTCUSD",1747903360301,0.18301185,110490.0,110480.0,0.75837345]
["bitfinex","BTCUSD",1747903360540,0.18301185,110490.0,110480.0,0.88223448]
["bitfinex","BTCUSD",1747903360541,0.2330118,110490.0,110480.0,0.88223448]
["bitfinex","BTCUSD",1747903360722,0.23301171,110490.0,110480.0,0.90033648]
["bitfinex","BTCUSD",1747903360955,0.23301171,110490.0,110480.0,0.90938748]
["bitfinex","BTCUSD",1747903361159,0.002,110490.0,110480.0,1.03083295]
["bitfinex","BTCUSD",1747903361590,0.19206178,110490.0,110480.0,0.98988195]
["bitfinex","BTCUSD",1747903361745,0.22396178,110490.0,110480.0,0.98988204]
["bitfinex","BTCUSD",1747903361950,0.22396178,110490.0,110480.0,0.99893287]
["bitfinex","BTCUSD",1747903362176,0.22396178,110490.0,110480.0,0.9808312]
["bitfinex","BTCUSD",1747903362379,0.21491185,110490.0,110480.0,0.97178021]
["bitfinex","BTCUSD",1747903362589,0.002,110490.0,110480.0,0.99893345]
["bitfinex","BTCUSD",1747903362790,0.002,110490.0,110480.0,1.04862395]
["bitfinex","BTCUSD",1747903362969,0.18301185,110490.0,110480.0,1.04862395]
["bitfinex","BTCUSD",1747903363174,0.21251185,110490.0,110480.0,0.99862204]
["bitfinex","BTCUSD",1747903363379,0.2306118,110490.0,110480.0,0.99862204]
["bitfinex","BTCUSD",1747903363728,0.2215617,110490.0,110480.0,1.00767312]
["bitfinex","BTCUSD",1747903364227,0.23061171,110490.0,110480.0,0.99862204]
["bitfinex","BTCUSD",1747903364436,0.23966189,110490.0,110480.0,0.99862204]
["bitfinex","BTCUSD",1747903364642,0.23061171,110490.0,110480.0,1.00767328]
["bitfinex","BTCUSD",1747903364853,0.23061171,110490.0,110480.0,1.01672444]
["bitfinex","BTCUSD",1747903365051,0.2215617,110490.0,110480.0,1.01672444]
["bitfinex","BTCUSD",1747903365305,0.21251185,110490.0,110480.0,1.01672403]
["bitfinex","BTCUSD",1747903365733,0.22156178,110490.0,110480.0,1.01672411]
["bitfinex","BTCUSD",1747903365951,0.22156178,110490.0,110480.0,1.00767303]
["bitfinex","BTCUSD",1747903366162,0.22156178,110490.0,110480.0,0.99862187]
["bitfinex","BTCUSD",1747903366163,0.23061188,110490.0,110480.0,0.99862187]
["bitfinex","BTCUSD",1747903366891,0.18301185,110490.0,110480.0,1.02902187]
["bitfinex","BTCUSD",1747903367104,0.18301185,110490.0,110480.0,1.03807287]
["bitfinex","BTCUSD",1747903367801,0.18301185,110490.0,110480.0,1.02902187]
["bitfinex","BTCUSD",1747903368008,0.002,110490.0,110480.0,1.04712378]
["bitfinex","BTCUSD",1747903368177,0.002,110490.0,110480.0,1.07682378]
["bitfinex","BTCUSD",1747903369362,0.002,110490.0,110480.0,1.10218609]
["bitfinex","BTCUSD",1747903369577,0.002,110490.0,110480.0,1.08439559]
["bitfinex","BTCUSD",1747903371515,0.002,110490.0,110480.0,0.8569668]
["bitfinex","BTCUSD",1747903371722,0.002,110490.0,110480.0,0.83160449]
["bitfinex","BTCUSD",1747903371938,0.002,110490.0,110480.0,3.21402049]
["bitfinex","BTCUSD",1747903373980,0.002,110490.0,110480.0,3.23210646]
["bitfinex","BTCUSD",1747903375654,0.002,110490.0,110480.0,3.26370646]
["bitfinex","BTCUSD",1747903377448,0.002,110490.0,110480.0,3.62574646]
["bitfinex","BTCUSD",1747903377668,0.002,110490.0,110480.0,3.60766049]
["bitfinex","BTCUSD",1747903378543,0.002,110510.0,110500.0,0.6114438]
["bitfinex","BTCUSD",1747903378757,0.002,110510.0,110500.0,4.14479536]
["bitfinex","BTCUSD",1747903379813,0.003,110510.0,110500.0,4.17244548]
["bitfinex","BTCUSD",1747903380241,0.003,110510.0,110500.0,4.56312548]
["bitfinex","BTCUSD",1747903380871,0.004,110510.0,110500.0,4.56312548]
["bitfinex","BTCUSD",1747903381080,0.004,110510.0,110500.0,4.58848623]
["bitfinex","BTCUSD",1747903381307,0.002,110510.0,110500.0,4.58848623]
["bitfinex","BTCUSD",1747903381515,0.002,110510.0,110500.0,4.58948623]
["bitfinex","BTCUSD",1747903381723,0.002,110510.0,110500.0,4.60374018]
["bitfinex","BTCUSD",1747903382142,0.002,110510.0,110500.0,4.60274018]
["bitfinex","BTCUSD",1747903382341,0.002,110510.0,110500.0,3.90334018]
["bitfinex","BTCUSD",1747903382560,0.002,110510.0,110500.0,4.57110018]
["bitfinex","BTCUSD",1747903383181,0.002,110510.0,110500.0,4.57010018]
["bitfinex","BTCUSD",1747903383387,0.002,110510.0,110500.0,4.57310018]
["bitfinex","BTCUSD",1747903384209,0.002,110510.0,110500.0,3.87774018]
["bitfinex","BTCUSD",1747903384411,0.002,110510.0,110500.0,4.57710018]
["bitfinex","BTCUSD",1747903384621,0.002,110510.0,110500.0,3.87774018]
["bitfinex","BTCUSD",1747903384985,0.07064821,110510.0,110500.0,3.28076548]
["bitfinex","BTCUSD",1747903385206,0.07969659,110510.0,110500.0,4.04876548]
["bitfinex","BTCUSD",1747903385415,0.26067568,110510.0,110500.0,4.04876548]
["bitfinex","BTCUSD",1747903385570,0.27877301,110510.0,110500.0,3.50062168]
["bitfinex","BTCUSD",1747903385793,0.26972422,110510.0,110500.0,3.7087658]
["bitfinex","BTCUSD",1747903386004,0.26972422,110510.0,110500.0,4.03971644]
["bitfinex","BTCUSD",1747903386218,0.27877342,110510.0,110500.0,3.75232149]
["bitfinex","BTCUSD",1747903386419,0.27877342,110510.0,110500.0,3.75232157]
["bitfinex","BTCUSD",1747903386633,0.27877342,110510.0,110500.0,3.75432165]
["bitfinex","BTCUSD",1747903386834,0.27877342,110510.0,110500.0,3.76337117]
["bitfinex","BTCUSD",1747903387047,0.27877342,110510.0,110500.0,3.75432165]
["bitfinex","BTCUSD",1747903387216,0.27877342,110510.0,110500.0,3.74127205]
["bitfinex","BTCUSD",1747903387435,0.27877342,110510.0,110500.0,3.75032165]
["bitfinex","BTCUSD",1747903387780,0.27877342,110510.0,110500.0,3.73422236]
["bitfinex","BTCUSD",1747903387979,0.27877342,110510.0,110500.0,2.95814212]
["bitfinex","BTCUSD",1747903388185,0.27877391,110510.0,110500.0,2.95814212]
["bitfinex","BTCUSD",1747903388390,0.27877391,110510.0,110500.0,3.29814212]
["bitfinex","BTCUSD",1747903388564,0.26067625,110510.0,110500.0,3.48818728]
["bitfinex","BTCUSD",1747903388733,0.26972504,110510.0,110500.0,3.49723688]
["bitfinex","BTCUSD",1747903388938,0.26972504,110510.0,110500.0,3.48818728]
["bitfinex","BTCUSD",1747903389133,0.26972504,110510.0,110500.0,3.48822728]
["bitfinex","BTCUSD",1747903389342,0.27877399,110510.0,110500.0,3.48822728]
["bitfinex","BTCUSD",1747903389641,0.27877399,110510.0,110500.0,3.30723189]
["bitfinex","BTCUSD",1747903389843,0.27877399,110510.0,110500.0,3.29818212]
["bitfinex","BTCUSD",1747903390247,0.27877399,110510.0,110500.0,3.33001728]
["bitfinex","BTCUSD",1747903391059,0.26972545,110510.0,110500.0,3.29818212]
["bitfinex","BTCUSD",1747903391669,0.26972545,110510.0,110500.0,3.29618212]
["bitfinex","BTCUSD",1747903392066,0.26972545,110510.0,110500.0,3.29718212]
["bitfinex","BTCUSD",1747903392655,0.26972545,110510.0,110500.0,2.36081412]
["bitfinex","BTCUSD",1747903392886,0.26972545,110510.0,110500.0,1.09622112]
["bitfinex","BTCUSD",1747903392887,0.26067683,110510.0,110500.0,1.09622112]
["bitfinex","BTCUSD",1747903393082,0.26067683,110510.0,110500.0,1.09422112]
["bitfinex","BTCUSD",1747903393340,0.26067683,110510.0,110500.0,0.70354112]
["bitfinex","BTCUSD",1747903393560,0.26067683,110510.0,110500.0,0.36454112]
["bitfinex","BTCUSD",1747903394174,0.53195683,110510.0,110500.0,0.36354112]
["bitfinex","BTCUSD",1747903394306,0.53195683,110510.0,110500.0,0.36254112]
["bitfinex","BTCUSD",1747903394514,0.53695683,110510.0,110500.0,0.36254112]
["bitfinex","BTCUSD",1747903398417,0.53695683,110510.0,110500.0,0.70254112]
["bitfinex","BTCUSD",1747903401244,0.53699683,110510.0,110500.0,0.70254112]
["bitfinex","BTCUSD",1747903402246,0.7160639,110510.0,110500.0,0.70254112]
["bitfinex","BTCUSD",1747903403074,0.62654239,110510.0,110500.0,0.70254112]
["bitfinex","BTCUSD",1747903405268,0.26567683,110510.0,110500.0,0.70254112]
["bitfinex","BTCUSD",1747903405466,0.53699683,110510.0,110500.0,1.55104512]
["bitfinex","BTCUSD",1747903405643,0.53699683,110510.0,110500.0,0.95670612]
["bitfinex","BTCUSD",1747903406290,0.53699683,110510.0,110500.0,0.81450512]
["bitfinex","BTCUSD",1747903406674,0.53699683,110510.0,110500.0,0.70254112]
["bitfinex","BTCUSD",1747903407117,0.53699683,110510.0,110500.0,0.81424212]
["bitfinex","BTCUSD",1747903407624,0.53699683,110510.0,110500.0,0.70254112]
["bitfinex","BTCUSD",1747903408116,0.53699683,110510.0,110500.0,0.95104412]
["bitfinex","BTCUSD",1747903408320,0.53699683,110510.0,110500.0,0.70254112]
["bitfinex","BTCUSD",1747903409174,0.53699683,110510.0,110500.0,1.03715912]
["bitfinex","BTCUSD",1747903409349,0.53699683,110510.0,110500.0,0.70254112]
["bitfinex","BTCUSD",1747903409756,0.53699683,110510.0,110500.0,0.80515912]
["bitfinex","BTCUSD",1747903409959,0.53699683,110510.0,110500.0,0.70254112]
["bitfinex","BTCUSD",1747903411197,0.53699683,110510.0,110500.0,0.86050512]
["bitfinex","BTCUSD",1747903411408,0.53699683,110510.0,110500.0,0.70254112]
["bitfinex","BTCUSD",1747903412070,0.53699683,110510.0,110500.0,1.04100512]
["bitfinex","BTCUSD",1747903413225,0.26367683,110510.0,110500.0,1.04100512]
["bitfinex","BTCUSD",1747903413433,0.52423349,110510.0,110500.0,1.04100512]
["bitfinex","BTCUSD",1747903414032,0.52123349,110510.0,110500.0,1.04100512]
["bitfinex","BTCUSD",1747903414503,0.52223349,110510.0,110500.0,1.04100512]
["bitfinex","BTCUSD",1747903415449,0.25087349,110510.0,110500.0,1.04100512]
["bitfinex","BTCUSD",1747903416435,0.24182454,110510.0,110500.0,1.04100512]
["bitfinex","BTCUSD",1747903416658,0.25087341,110510.0,110500.0,1.04100512]
["bitfinex","BTCUSD",1747903417347,0.25992236,110510.0,110500.0,1.31232512]
["bitfinex","BTCUSD",1747903417564,0.004,110510.0,110500.0,1.63991448]
["bitfinex","BTCUSD",1747903417764,0.1940273,110510.0,110500.0,1.63086528]
["bitfinex","BTCUSD",1747903417979,0.1940273,110510.0,110500.0,1.63991464]
["bitfinex","BTCUSD",1747903418179,0.1940273,110510.0,110500.0,1.64896392]
["bitfinex","BTCUSD",1747903418387,0.1940273,110510.0,110500.0,1.65801312]
["bitfinex","BTCUSD",1747903418735,0.21212413,110510.0,110500.0,1.63991464]
["bitfinex","BTCUSD",1747903418943,0.25027267,110510.0,110500.0,1.59191584]
["bitfinex","BTCUSD",1747903419147,0.24122397,110510.0,110500.0,1.60096528]
["bitfinex","BTCUSD",1747903419355,0.24122397,110510.0,110500.0,1.61001464]
["bitfinex","BTCUSD",1747903419555,0.24122397,110510.0,110500.0,1.61906392]
["bitfinex","BTCUSD",1747903419760,0.24122397,110510.0,110500.0,1.61001464]
["bitfinex","BTCUSD",1747903419960,0.25027309,110510.0,110500.0,1.40187068]
["bitfinex","BTCUSD",1747903420163,0.23217642,110510.0,110500.0,1.73836512]
["bitfinex","BTCUSD",1747903420379,0.26147642,110510.0,110500.0,0.36254112]
["bitfinex","BTCUSD",1747903420586,0.26147642,110510.0,110500.0,0.70254112]
["bitfinex","BTCUSD",1747903421069,0.26147642,110510.0,110500.0,1.01288412]
["bitfinex","BTCUSD",1747903421352,0.26147642,110510.0,110500.0,0.70254112]
["bitfinex","BTCUSD",1747903422952,0.26147642,110510.0,110500.0,0.87072112]
["bitfinex","BTCUSD",1747903423692,0.26147642,110510.0,110500.0,0.70033825]
["bitfinex","BTCUSD",1747903424088,0.25242788,110510.0,110500.0,0.70033825]
["bitfinex","BTCUSD",1747903426402,0.24337909,110510.0,110500.0,0.70033825]
["bitfinex","BTCUSD",1747903427759,0.24337909,110510.0,110500.0,0.53215825]
["bitfinex","BTCUSD",1747903432373,0.24337909,110510.0,110500.0,0.85446825]
["bitfinex","BTCUSD",1747903432587,0.22312788,110510.0,110500.0,0.85446825]
["bitfinex","BTCUSD",1747903432822,0.24122512,110510.0,110500.0,1.03546372]
["bitfinex","BTCUSD",1747903433030,0.24122512,110510.0,110500.0,0.85446825]
["bitfinex","BTCUSD",1747903433233,0.23217658,110510.0,110500.0,0.85446825]
["bitfinex","BTCUSD",1747903434646,0.23217658,110510.0,110500.0,1.12582825]
["bitfinex","BTCUSD",1747903436669,0.23217658,110510.0,110500.0,0.86351802]
["bitfinex","BTCUSD",1747903437097,0.23217658,110510.0,110500.0,0.85446825]
["bitfinex","BTCUSD",1747903437339,0.20307658,110510.0,110500.0,0.90236771]
["bitfinex","BTCUSD",1747903437559,0.004,110510.0,110500.0,1.15480928]
["bitfinex","BTCUSD",1747903437763,0.004,110510.0,110500.0,0.79127825]
["bitfinex","BTCUSD",1747903437764,0.23257592,110510.0,110500.0,0.79127825]
["bitfinex","BTCUSD",1747903437894,0.26427642,110510.0,110500.0,0.63225925]
["bitfinex","BTCUSD",1747903438309,0.26427642,110510.0,110500.0,0.65640625]
["bitfinex","BTCUSD",1747903439301,0.58012048,110510.0,110500.0,0.19215825]
["bitfinex","BTCUSD",1747903439510,0.84409449,110510.0,110500.0,0.00055112]
["bitfinex","BTCUSD",1747903439724,0.58012048,110510.0,110500.0,0.00055112]
["bitfinex","BTCUSD",1747903440081,0.53559642,110510.0,110500.0,0.00055112]
["bitfinex","BTCUSD",1747903444763,0.88911599,110510.0,110500.0,0.00055112]
["bitfinex","BTCUSD",1747903445513,0.90245331,110510.0,110500.0,0.00055112]
["bitfinex","BTCUSD",1747903445906,0.90045331,110510.0,110500.0,0.00055112]
["bitfinex","BTCUSD",1747903446542,0.90912462,110510.0,110500.0,0.00055112]
["bitfinex","BTCUSD",1747903446975,0.99864613,110510.0,110500.0,0.00055112]
["bitfinex","BTCUSD",1747903447398,1.00564613,110510.0,110500.0,0.00255112]
["bitfinex","BTCUSD",1747903448707,0.73432613,110510.0,110500.0,0.00255112]
["bitfinex","BTCUSD",1747903448923,0.63885329,110510.0,110500.0,0.00255112]
["bitfinex","BTCUSD",1747903449714,0.63018198,110510.0,110500.0,0.00255112]
["bitfinex","BTCUSD",1747903455141,0.89415599,110510.0,110500.0,0.00255112]
["bitfinex","BTCUSD",1747903455914,0.18102824,110480.0,110470.0,0.96637551]
["bitfinex","BTCUSD",1747903456114,0.19007907,110480.0,110470.0,3.43833715]
["bitfinex","BTCUSD",1747903456361,0.18102824,110480.0,110470.0,2.7542288]
["bitfinex","BTCUSD",1747903456559,0.19007899,110480.0,110470.0,3.16701715]
["bitfinex","BTCUSD",1747903457283,0.19007899,110480.0,110470.0,3.16701724]
["bitfinex","BTCUSD",1747903457488,0.18102824,110480.0,110470.0,3.17706889]
["bitfinex","BTCUSD",1747903457687,0.19007899,110480.0,110470.0,3.14990493]
["bitfinex","BTCUSD",1747903457887,0.19007899,110480.0,110470.0,3.49090493]
["bitfinex","BTCUSD",1747903458373,0.19912342,110500.0,110480.0,0.2469324]
["bitfinex","BTCUSD",1747903458575,0.19912342,110500.0,110480.0,0.92977629]
["bitfinex","BTCUSD",1747903458576,0.19006186,110490.0,110480.0,0.92977629]
["bitfinex","BTCUSD",1747903458803,0.19006186,110490.0,110480.0,3.31219229]
["bitfinex","BTCUSD",1747903459024,0.19911204,110490.0,110480.0,3.34239229]
["bitfinex","BTCUSD",1747903459239,0.19911204,110490.0,110480.0,3.36049404]
["bitfinex","BTCUSD",1747903459448,0.19911204,110490.0,110480.0,3.35144321]
["bitfinex","BTCUSD",1747903459652,0.20816238,110490.0,110480.0,3.33334113]
["bitfinex","BTCUSD",1747903459863,0.19911204,110490.0,110480.0,3.31269229]
["bitfinex","BTCUSD",1747903460037,0.19911204,110490.0,110480.0,3.32174329]
["bitfinex","BTCUSD",1747903460446,0.20816238,110490.0,110480.0,3.32174329]
["bitfinex","BTCUSD",1747903460653,0.19911204,110490.0,110480.0,3.32174329]
["bitfinex","BTCUSD",1747903461010,0.20816238,110490.0,110480.0,3.32174329]
["bitfinex","BTCUSD",1747903461392,0.2091623,110490.0,110480.0,3.32174329]
["bitfinex","BTCUSD",1747903461595,0.2091623,110490.0,110480.0,3.32174337]
["bitfinex","BTCUSD",1747903461791,0.20011204,110490.0,110480.0,3.33079437]
["bitfinex","BTCUSD",1747903462158,0.20011204,110490.0,110480.0,3.32174337]
["bitfinex","BTCUSD",1747903462363,0.20916238,110490.0,110480.0,3.33079437]
["bitfinex","BTCUSD",1747903462787,0.21016238,110490.0,110480.0,3.33079437]
["bitfinex","BTCUSD",1747903463412,0.21016329,110490.0,110480.0,2.722416]
["bitfinex","BTCUSD",1747903463590,0.26826329,110490.0,110480.0,2.805388]
["bitfinex","BTCUSD",1747903463968,0.26826329,110490.0,110480.0,2.534028]
["bitfinex","BTCUSD",1747903463969,0.25921295,110490.0,110480.0,2.534028]
["bitfinex","BTCUSD",1747903464775,0.25921295,110490.0,110480.0,2.54307941]
["bitfinex","BTCUSD",1747903465141,0.25016244,110490.0,110480.0,2.162886]
["bitfinex","BTCUSD",1747903465367,0.25016244,110490.0,110480.0,1.959959]
["bitfinex","BTCUSD",1747903465571,0.25016244,110490.0,110480.0,2.299959]
["bitfinex","BTCUSD",1747903470930,0.1920617,110490.0,110480.0,2.49908965]
["bitfinex","BTCUSD",1747903471099,0.21921248,110490.0,110480.0,2.49908981]
["bitfinex","BTCUSD",1747903471312,0.21921248,110490.0,110480.0,2.299959]
["bitfinex","BTCUSD",1747903471533,0.1920617,110490.0,110480.0,2.52778998]
["bitfinex","BTCUSD",1747903471735,0.2011118,110490.0,110480.0,2.51873865]
["bitfinex","BTCUSD",1747903472004,0.21921273,110490.0,110480.0,2.49003865]
["bitfinex","BTCUSD",1747903473067,0.2011118,110490.0,110480.0,2.49003865]
["bitfinex","BTCUSD",1747903473237,0.2011118,110490.0,110480.0,2.49908998]
["bitfinex","BTCUSD",1747903473452,0.2192124,110490.0,110480.0,2.50814122]
["bitfinex","BTCUSD",1747903473647,0.21016198,110490.0,110480.0,2.50814122]
["bitfinex","BTCUSD",1747903474018,0.22826266,110490.0,110480.0,2.49003865]
["bitfinex","BTCUSD",1747903474140,0.2282634,110490.0,110480.0,2.49003865]
["bitfinex","BTCUSD",1747903474803,0.21921281,110490.0,110480.0,2.49908981]
["bitfinex","BTCUSD",1747903475208,0.2282634,110490.0,110480.0,2.49003865]
["bitfinex","BTCUSD",1747903475489,0.1920617,110490.0,110480.0,2.50814089]
["bitfinex","BTCUSD",1747903475698,0.21016206,110490.0,110480.0,2.49003865]
["bitfinex","BTCUSD",1747903475868,0.22826307,110490.0,110480.0,2.30901041]
["bitfinex","BTCUSD",1747903476069,0.25001248,110490.0,110480.0,2.49908989]
["bitfinex","BTCUSD",1747903477458,0.25906307,110490.0,110480.0,2.299959]
["bitfinex","BTCUSD",1747903477834,0.27026312,110490.0,110480.0,2.299959]
["bitfinex","BTCUSD",1747903478292,0.27026312,110490.0,110480.0,1.93556]
["bitfinex","BTCUSD",1747903479469,0.26121286,110490.0,110480.0,1.93556]
["bitfinex","BTCUSD",1747903481223,0.26121286,110490.0,110480.0,1.93198647]
["bitfinex","BTCUSD",1747903482607,0.26121286,110490.0,110480.0,1.905253]
["bitfinex","BTCUSD",1747903482817,0.26121286,110490.0,110480.0,1.882927]
["bitfinex","BTCUSD",1747903482940,0.53257286,110490.0,110480.0,1.882927]
["bitfinex","BTCUSD",1747903483824,0.53226604,110490.0,110480.0,1.91030691]
["bitfinex","BTCUSD",1747903484981,0.53226604,110490.0,110480.0,1.882927]
["bitfinex","BTCUSD",1747903486756,0.53226604,110490.0,110480.0,0.34]
["bitfinex","BTCUSD",1747903488822,0.33315318,110490.0,110480.0,0.34]
["bitfinex","BTCUSD",1747903490816,0.06179318,110490.0,110480.0,1.33471348]
["bitfinex","BTCUSD",1747903491054,0.00169318,110490.0,110480.0,1.45395904]
["bitfinex","BTCUSD",1747903491267,0.00169318,110490.0,110480.0,1.75635904]
["bitfinex","BTCUSD",1747903491681,0.00169318,110490.0,110480.0,1.78177107]
["bitfinex","BTCUSD",1747903492737,0.03461008,110510.0,110500.0,0.2081438]
["bitfinex","BTCUSD",1747903492942,0.03461008,110510.0,110500.0,1.5155308]
["bitfinex","BTCUSD",1747903493941,0.03461008,110510.0,110500.0,1.4914238]
["bitfinex","BTCUSD",1747903494716,0.03461008,110510.0,110500.0,1.8314238]
["bitfinex","BTCUSD",1747903494935,0.03561008,110510.0,110500.0,1.8314238]
["bitfinex","BTCUSD",1747903495146,0.03561008,110510.0,110500.0,2.1027838]
["bitfinex","BTCUSD",1747903495378,0.03661008,110510.0,110500.0,2.1027838]
["bitfinex","BTCUSD",1747903495799,0.03661008,110510.0,110500.0,2.0801898]
["bitfinex","BTCUSD",1747903496247,0.00451008,110510.0,110500.0,1.8088698]
["bitfinex","BTCUSD",1747903496449,0.00451008,110510.0,110500.0,2.37955536]
["bitfinex","BTCUSD",1747903498456,0.00451008,110510.0,110500.0,2.21667236]
["bitfinex","BTCUSD",1747903498669,0.07695837,110510.0,110500.0,2.0717898]
["bitfinex","BTCUSD",1747903499111,0.0950557,110510.0,110500.0,1.2694628]
["bitfinex","BTCUSD",1747903499310,0.09505561,110510.0,110500.0,1.2694628]
["bitfinex","BTCUSD",1747903499508,0.1041044,110510.0,110500.0,1.2694628]
["bitfinex","BTCUSD",1747903499719,0.09505561,110510.0,110500.0,1.2694628]
["bitfinex","BTCUSD",1747903499947,0.09505561,110510.0,110500.0,1.07941764]
["bitfinex","BTCUSD",1747903500220,0.1041044,110510.0,110500.0,1.2694628]
["bitfinex","BTCUSD",1747903501183,0.28508349,110510.0,110500.0,1.2604136]
["bitfinex","BTCUSD",1747903501381,0.29413244,110510.0,110500.0,1.26946296]
["bitfinex","BTCUSD",1747903501606,0.29413236,110510.0,110500.0,1.26555916]
["bitfinex","BTCUSD",1747903502352,0.29413302,110510.0,110500.0,1.25650996]
["bitfinex","BTCUSD",1747903502575,0.28508407,110510.0,110500.0,1.26555916]
["bitfinex","BTCUSD",1747903503495,0.28508407,110510.0,110500.0,1.2366296]
["bitfinex","BTCUSD",1747903503750,0.29413302,110510.0,110500.0,1.22758016]
["bitfinex","BTCUSD",1747903503971,0.28508448,110510.0,110500.0,1.20967912]
["bitfinex","BTCUSD",1747903504425,0.26698699,110510.0,110500.0,1.16755216]
["bitfinex","BTCUSD",1747903504639,0.26698699,110510.0,110500.0,1.17660168]
["bitfinex","BTCUSD",1747903504848,0.09505587,110510.0,110500.0,1.19470032]
["bitfinex","BTCUSD",1747903505070,0.08600708,110510.0,110500.0,1.19470032]
["bitfinex","BTCUSD",1747903505295,0.05430708,110510.0,110500.0,1.19470032]
["bitfinex","BTCUSD",1747903505527,0.00451008,110510.0,110500.0,1.28424588]
["bitfinex","BTCUSD",1747903505748,0.00451008,110510.0,110500.0,1.34414588]
["bitfinex","BTCUSD",1747903508608,0.00451008,110510.0,110500.0,1.31444588]
["bitfinex","BTCUSD",1747903509419,0.00451008,110510.0,110500.0,1.55556588]
["bitfinex","BTCUSD",1747903509884,0.00451008,110510.0,110500.0,2.00454588]
["bitfinex","BTCUSD",1747903511802,0.00351008,110510.0,110500.0,2.00454588]
["bitfinex","BTCUSD",1747903512004,0.00251008,110510.0,110500.0,2.00454588]
["bitfinex","BTCUSD",1747903512240,0.00251008,110510.0,110500.0,2.00554588]
["bitfinex","BTCUSD",1747903512458,0.00251008,110510.0,110500.0,2.00654588]
["bitfinex","BTCUSD",1747903514215,0.00251008,110510.0,110500.0,2.03185159]
["bitfinex","BTCUSD",1747903515159,0.00251008,110510.0,110500.0,1.34113159]
["bitfinex","BTCUSD",1747903515369,0.00251008,110510.0,110500.0,2.02965159]
["bitfinex","BTCUSD",1747903515774,0.00251008,110510.0,110500.0,2.00434588]
["bitfinex","BTCUSD",1747903516613,0.00251008,110510.0,110500.0,1.31582588]
["bitfinex","BTCUSD",1747903516817,0.00251008,110510.0,110500.0,2.00434588]
["bitfinex","BTCUSD",1747903517445,0.00251008,110510.0,110500.0,1.94600588]
["bitfinex","BTCUSD",1747903519138,0.00251008,110510.0,110500.0,1.97797963]
["bitfinex","BTCUSD",1747903520682,0.00251008,110510.0,110500.0,2.00827963]
["bitfinex","BTCUSD",1747903522660,0.00251008,110510.0,110500.0,1.97797963]
["bitfinex","BTCUSD",1747903523514,0.06361008,110510.0,110500.0,1.96893043]
["bitfinex","BTCUSD",1747903523728,0.28078349,110510.0,110500.0,0.610787]
["bitfinex","BTCUSD",1747903523926,0.27173454,110510.0,110500.0,1.22708176]
["bitfinex","BTCUSD",1747903524164,0.27173454,110510.0,110500.0,1.56708176]
["bitfinex","BTCUSD",1747903524326,0.27173454,110510.0,110500.0,1.22708176]
["bitfinex","BTCUSD",1747903524548,0.26268584,110510.0,110500.0,1.22708184]
["bitfinex","BTCUSD",1747903524755,0.28078317,110510.0,110500.0,1.367987]
["bitfinex","BTCUSD",1747903524956,0.28078383,110510.0,110500.0,1.52588516]
["bitfinex","BTCUSD",1747903525159,0.26268584,110510.0,110500.0,1.55874003]
["bitfinex","BTCUSD",1747903525368,0.26268584,110510.0,110500.0,1.56778931]
["bitfinex","BTCUSD",1747903525700,0.27173438,110510.0,110500.0,1.56778931]
["bitfinex","BTCUSD",1747903525907,0.27173438,110510.0,110500.0,1.56778939]
["bitfinex","BTCUSD",1747903526115,0.27173438,110510.0,110500.0,1.57683867]
["bitfinex","BTCUSD",1747903526739,0.27173438,110510.0,110500.0,1.56778939]
["bitfinex","BTCUSD",1747903526855,0.27173438,110510.0,110500.0,1.57683867]
["bitfinex","BTCUSD",1747903527475,0.2717343,110510.0,110500.0,1.57683867]
["bitfinex","BTCUSD",1747903527683,0.2717343,110510.0,110500.0,1.56778939]
["bitfinex","BTCUSD",1747903527873,0.2717343,110510.0,110500.0,1.55303324]
["bitfinex","BTCUSD",1747903528076,0.2717343,110510.0,110500.0,1.54398396]
["bitfinex","BTCUSD",1747903528481,0.2717343,110510.0,110500.0,1.55303324]
["bitfinex","BTCUSD",1747903528691,0.2717343,110510.0,110500.0,1.54398396]
["bitfinex","BTCUSD",1747903528894,0.280783,110510.0,110500.0,1.52588516]
["bitfinex","BTCUSD",1747903529115,0.28078309,110510.0,110500.0,1.53493476]
["bitfinex","BTCUSD",1747903529343,0.28078309,110510.0,110500.0,1.54398428]
["bitfinex","BTCUSD",1747903529548,0.28078309,110510.0,110500.0,1.33584]
["bitfinex","BTCUSD",1747903529703,0.28078309,110510.0,110500.0,1.53493484]
["bitfinex","BTCUSD",1747903529904,0.28078309,110510.0,110500.0,1.52588524]
["bitfinex","BTCUSD",1747903530106,0.28078309,110510.0,110500.0,1.53493493]
["bitfinex","BTCUSD",1747903530322,0.28078292,110510.0,110500.0,1.54398437]
["bitfinex","BTCUSD",1747903530527,0.28983171,110510.0,110500.0,1.53493493]
["bitfinex","BTCUSD",1747903530730,0.2807835,110510.0,110500.0,1.33584]
["bitfinex","BTCUSD",1747903530934,0.27173553,110510.0,110500.0,1.258573]
["bitfinex","BTCUSD",1747903531142,0.27173553,110510.0,110500.0,1.26762277]
["bitfinex","BTCUSD",1747903531567,0.27173553,110510.0,110500.0,1.258573]
["bitfinex","BTCUSD",1747903532338,0.26268691,110510.0,110500.0,1.258573]
["bitfinex","BTCUSD",1747903532897,0.26268691,110510.0,110500.0,0.867893]
["bitfinex","BTCUSD",1747903533536,0.26268691,110510.0,110500.0,0.450693]
["bitfinex","BTCUSD",1747903533967,0.2626865,110510.0,110500.0,0.450693]
["bitfinex","BTCUSD",1747903534226,0.262686,110510.0,110500.0,0.63168847]
["bitfinex","BTCUSD",1747903534458,0.27173479,110510.0,110500.0,0.64073816]
["bitfinex","BTCUSD",1747903534683,0.25363738,110510.0,110500.0,0.6497876]
["bitfinex","BTCUSD",1747903534921,0.26268584,110510.0,110500.0,0.64073816]
["bitfinex","BTCUSD",1747903535139,0.26268584,110510.0,110500.0,0.6497876]
["bitfinex","BTCUSD",1747903535346,0.27173454,110510.0,110500.0,0.64978776]
["bitfinex","BTCUSD",1747903535554,0.27173454,110510.0,110500.0,0.67343414]
["bitfinex","BTCUSD",1747903535782,0.28078333,110510.0,110500.0,0.47433938]
["bitfinex","BTCUSD",1747903536018,0.28983228,110510.0,110500.0,0.48338915]
["bitfinex","BTCUSD",1747903536208,0.27173561,110510.0,110500.0,0.47433938]
["bitfinex","BTCUSD",1747903536638,0.26268666,110510.0,110500.0,0.47433938]
["bitfinex","BTCUSD",1747903536848,0.06361008,110510.0,110500.0,0.74488041]
["bitfinex","BTCUSD",1747903537081,0.00251008,110510.0,110500.0,0.83122874]
["bitfinex","BTCUSD",1747903537351,0.00251008,110510.0,110500.0,0.85658362]
["bitfinex","BTCUSD",1747903538890,0.00251008,110510.0,110500.0,0.85558362]
["bitfinex","BTCUSD",1747903539093,0.00251008,110510.0,110500.0,0.85758362]
["bitfinex","BTCUSD",1747903539274,0.00251008,110510.0,110500.0,0.85658362]
["bitfinex","BTCUSD",1747903539671,0.00251008,110510.0,110500.0,0.85858362]
["bitfinex","BTCUSD",1747903540109,0.002,110530.0,110520.0,0.60630613]
["bitfinex","BTCUSD",1747903540387,0.002,110550.0,110540.0,0.54806848]
["bitfinex","BTCUSD",1747903540610,0.002,110550.0,110540.0,3.29135004]
["bitfinex","BTCUSD",1747903541064,0.0632,110550.0,110540.0,3.29135004]
["bitfinex","BTCUSD",1747903541290,0.0632,110550.0,110540.0,3.02003004]
["bitfinex","BTCUSD",1747903541530,0.0632,110550.0,110540.0,3.70851004]
["bitfinex","BTCUSD",1747903542155,0.07224494,110550.0,110540.0,3.70851004]
["bitfinex","BTCUSD",1747903542684,0.0632,110550.0,110540.0,3.70851004]
["bitfinex","BTCUSD",1747903543092,0.0326,110550.0,110540.0,3.70851004]
["bitfinex","BTCUSD",1747903543294,0.04164494,110550.0,110540.0,3.70851004]
["bitfinex","BTCUSD",1747903543515,0.002,110550.0,110540.0,3.70851004]
["bitfinex","BTCUSD",1747903543746,0.002,110550.0,110540.0,3.73721004]
["bitfinex","BTCUSD",1747903543949,0.004,110550.0,110540.0,3.73721004]
["bitfinex","BTCUSD",1747903544155,0.007,110550.0,110540.0,3.73721004]
["bitfinex","BTCUSD",1747903544373,0.007,110550.0,110540.0,3.70851004]
["bitfinex","BTCUSD",1747903544585,0.00691478,110550.0,110540.0,3.70851004]
["bitfinex","BTCUSD",1747903545153,0.00391478,110550.0,110540.0,3.70851004]
["bitfinex","BTCUSD",1747903545355,0.00191478,110550.0,110540.0,3.70851004]
["bitfinex","BTCUSD",1747903545582,0.00291478,110550.0,110540.0,3.72212858]
["bitfinex","BTCUSD",1747903546204,0.00291478,110550.0,110540.0,3.75172858]
["bitfinex","BTCUSD",1747903546642,0.00391478,110550.0,110540.0,3.75172858]
["bitfinex","BTCUSD",1747903546846,0.00391478,110550.0,110540.0,3.78112858]
["bitfinex","BTCUSD",1747903548344,0.002,110570.0,110560.0,0.54803084]
["bitfinex","BTCUSD",1747903548548,0.002,110570.0,110560.0,3.2912324]
["bitfinex","BTCUSD",1747903549174,0.002,110570.0,110560.0,3.26409881]
["bitfinex","BTCUSD",1747903549382,0.002,110570.0,110560.0,3.2912324]
["bitfinex","BTCUSD",1747903549810,0.002,110570.0,110560.0,3.2922324]
["bitfinex","BTCUSD",1747903550219,0.002,110570.0,110560.0,3.2932324]
["bitfinex","BTCUSD",1747903551590,0.002,110570.0,110560.0,3.3220324]
["bitfinex","BTCUSD",1747903552246,0.0621,110570.0,110560.0,3.69934828]
["bitfinex","BTCUSD",1747903552465,0.0621,110570.0,110560.0,3.71743709]
["bitfinex","BTCUSD",1747903554160,0.0331,110570.0,110560.0,3.71743709]
["bitfinex","BTCUSD",1747903555864,0.002,110570.0,110560.0,3.71743709]
["bitfinex","BTCUSD",1747903559124,0.002,110570.0,110560.0,3.74456309]
["bitfinex","BTCUSD",1747903561319,0.062,110590.0,110580.0,0.54799321]
["bitfinex","BTCUSD",1747903561532,0.07119478,110590.0,110580.0,3.01995477]
["bitfinex","BTCUSD",1747903563256,0.06215303,110590.0,110580.0,3.01995477]
["bitfinex","BTCUSD",1747903563465,0.06415303,110590.0,110580.0,3.01995477]
["bitfinex","BTCUSD",1747903563892,0.08223645,110590.0,110580.0,3.01995477]
["bitfinex","BTCUSD",1747903564093,0.08423645,110590.0,110580.0,3.01995477]
["bitfinex","BTCUSD",1747903564309,0.09327828,110590.0,110580.0,3.01995477]
["bitfinex","BTCUSD",1747903564533,0.08423645,110590.0,110580.0,3.01995477]
["bitfinex","BTCUSD",1747903565173,0.06615303,110590.0,110580.0,3.01995477]
["bitfinex","BTCUSD",1747903565381,0.07519478,110590.0,110580.0,3.43503477]
["bitfinex","BTCUSD",1747903565816,0.08423669,110590.0,110580.0,3.43503477]
["bitfinex","BTCUSD",1747903566017,0.07519478,110590.0,110580.0,3.43503477]
["bitfinex","BTCUSD",1747903566214,0.08423669,110590.0,110580.0,3.43503477]
["bitfinex","BTCUSD",1747903566544,0.0751947,110590.0,110580.0,3.43503477]
["bitfinex","BTCUSD",1747903566763,0.0751947,110590.0,110580.0,3.43490477]
["bitfinex","BTCUSD",1747903566969,0.08423653,110590.0,110580.0,3.43490477]
["bitfinex","BTCUSD",1747903567373,0.06615303,110590.0,110580.0,3.43490477]
["bitfinex","BTCUSD",1747903567605,0.00615303,110590.0,110580.0,3.43490477]
["bitfinex","BTCUSD",1747903568261,0.00615303,110590.0,110580.0,3.46500477]
["bitfinex","BTCUSD",1747903568469,0.00615303,110590.0,110580.0,3.43490477]
["bitfinex","BTCUSD",1747903568890,0.00215303,110590.0,110580.0,3.43490477]
["bitfinex","BTCUSD",1747903569064,0.00215303,110590.0,110580.0,3.49470477]
["bitfinex","BTCUSD",1747903569713,0.00215303,110590.0,110580.0,3.46500477]
["bitfinex","BTCUSD",1747903569926,0.00215303,110590.0,110580.0,3.43490477]
["bitfinex","BTCUSD",1747903570131,0.08947926,110590.0,110580.0,2.81196156]
["bitfinex","BTCUSD",1747903570367,0.2612856,110590.0,110580.0,1.83402556]
["bitfinex","BTCUSD",1747903570586,0.26228592,110590.0,110580.0,0.634204]
["bitfinex","BTCUSD",1747903570799,0.26228592,110590.0,110580.0,0.41508]
["bitfinex","BTCUSD",1747903571008,0.25010759,110580.0,110570.0,0.34]
["bitfinex","BTCUSD",1747903571212,0.25915057,110580.0,110570.0,2.722416]
["bitfinex","BTCUSD",1747903571631,0.25915057,110580.0,110570.0,2.90329688]
["bitfinex","BTCUSD",1747903571812,0.25915057,110580.0,110570.0,2.92138471]
["bitfinex","BTCUSD",1747903572016,0.25915057,110580.0,110570.0,2.9213848]
["bitfinex","BTCUSD",1747903572433,0.25915057,110580.0,110570.0,2.73246004]
["bitfinex","BTCUSD",1747903572636,0.25010759,110580.0,110570.0,1.461689]
["bitfinex","BTCUSD",1747903572840,0.25010759,110580.0,110570.0,1.443656]
["bitfinex","BTCUSD",1747903573048,0.25010759,110580.0,110570.0,1.444656]
["bitfinex","BTCUSD",1747903573246,0.25010759,110580.0,110570.0,1.784656]
["bitfinex","BTCUSD",1747903573484,0.41007603,110580.0,110570.0,1.26210988]
["bitfinex","BTCUSD",1747903573694,0.41007603,110580.0,110570.0,1.425339]
["bitfinex","BTCUSD",1747903573899,0.25052476,110570.0,110560.0,0.41508]
["bitfinex","BTCUSD",1747903574108,0.25052476,110570.0,110560.0,1.826633]
["bitfinex","BTCUSD",1747903574523,0.25052476,110570.0,110560.0,2.166633]
["bitfinex","BTCUSD",1747903574729,0.25956855,110570.0,110560.0,2.166633]
["bitfinex","BTCUSD",1747903574931,0.25052476,110570.0,110560.0,2.166633]
["bitfinex","BTCUSD",1747903575133,0.25052476,110570.0,110560.0,2.167633]
["bitfinex","BTCUSD",1747903575616,0.25052476,110570.0,110560.0,2.076026]
["bitfinex","BTCUSD",1747903575846,0.25052476,110570.0,110560.0,1.105098]
["bitfinex","BTCUSD",1747903576050,0.29366369,110570.0,110560.0,0.341]
["bitfinex","BTCUSD",1747903576256,0.29366369,110570.0,110560.0,0.342]
["bitfinex","BTCUSD",1747903577344,0.64718326,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1747903577562,0.66172411,110570.0,110560.0,0.001]
["bitfinex","BTCUSD",1747903577806,0.25850439,110550.0,110540.0,0.002]
["bitfinex","BTCUSD",1747903578004,0.61920995,110550.0,110540.0,0.002]
["bitfinex","BTCUSD",1747903579502,0.89772481,110550.0,110540.0,0.002]
["bitfinex","BTCUSD",1747903579970,0.26004039,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1747903580190,0.62074595,110530.0,110520.0,0.00215322]
["bitfinex","BTCUSD",1747903580827,0.62074595,110530.0,110520.0,0.01057972]
["bitfinex","BTCUSD",1747903582096,0.62074595,110530.0,110520.0,0.00215322]
["bitfinex","BTCUSD",1747903582722,0.62074595,110530.0,110520.0,0.00315322]
["bitfinex","BTCUSD",1747903583230,0.62274595,110530.0,110520.0,0.00315322]
["bitfinex","BTCUSD",1747903583877,0.65901519,110530.0,110520.0,0.00315322]
["bitfinex","BTCUSD",1747903584079,0.9229892,110530.0,110520.0,0.00315322]
["bitfinex","BTCUSD",1747903584299,0.93753005,110530.0,110520.0,0.00315322]
["bitfinex","BTCUSD",1747903585077,0.93753005,110530.0,110520.0,0.00215322]
["bitfinex","BTCUSD",1747903585546,0.94053005,110530.0,110520.0,0.00215322]
["bitfinex","BTCUSD",1747903586004,0.93853005,110530.0,110520.0,0.00215322]
["bitfinex","BTCUSD",1747903586856,0.67755604,110530.0,110520.0,0.00215322]
["bitfinex","BTCUSD",1747903587279,0.62674595,110530.0,110520.0,0.00215322]
["bitfinex","BTCUSD",1747903587708,0.62682595,110530.0,110520.0,0.00215322]
["bitfinex","BTCUSD",1747903588773,0.62682595,110530.0,110520.0,0.11002322]
["bitfinex","BTCUSD",1747903588989,0.62682595,110530.0,110520.0,0.00215322]
["bitfinex","BTCUSD",1747903589192,0.62682595,110530.0,110520.0,0.13977122]
["bitfinex","BTCUSD",1747903589437,0.26604039,110530.0,110520.0,0.50777122]
["bitfinex","BTCUSD",1747903589637,0.26604039,110530.0,110520.0,1.14301722]
["bitfinex","BTCUSD",1747903590619,0.25699349,110530.0,110520.0,1.14301722]
["bitfinex","BTCUSD",1747903591011,0.2433877,110530.0,110520.0,1.14301722]
["bitfinex","BTCUSD",1747903591517,0.006,110530.0,110520.0,1.35112335]
["bitfinex","BTCUSD",1747903591741,0.006,110530.0,110520.0,1.44066891]
["bitfinex","BTCUSD",1747903591950,0.006,110530.0,110520.0,1.71194891]
["bitfinex","BTCUSD",1747903592377,0.01504658,110530.0,110520.0,1.71194891]
["bitfinex","BTCUSD",1747903592593,0.20503966,110530.0,110520.0,1.71194891]
["bitfinex","BTCUSD",1747903593670,0.006,110530.0,110520.0,1.71194891]
["bitfinex","BTCUSD",1747903595770,0.01504658,110530.0,110520.0,1.71194891]
["bitfinex","BTCUSD",1747903597130,0.006,110530.0,110520.0,1.71194891]
["bitfinex","BTCUSD",1747903597326,0.01504658,110530.0,110520.0,1.71194891]
["bitfinex","BTCUSD",1747903598932,0.19599292,110530.0,110520.0,1.71194891]
["bitfinex","BTCUSD",1747903599132,0.2140864,110530.0,110520.0,1.71194891]
["bitfinex","BTCUSD",1747903600036,0.2140864,110530.0,110520.0,1.69385355]
["bitfinex","BTCUSD",1747903600265,0.006,110530.0,110520.0,1.7209968]
["bitfinex","BTCUSD",1747903600953,0.01504658,110530.0,110520.0,1.7209968]
["bitfinex","BTCUSD",1747903601382,0.006,110530.0,110520.0,1.7209968]
["bitfinex","BTCUSD",1747903601593,0.01504658,110530.0,110520.0,1.7209968]
["bitfinex","BTCUSD",1747903602753,0.006,110530.0,110520.0,1.7209968]
["bitfinex","BTCUSD",1747903604312,0.003,110530.0,110520.0,1.7484968]
["bitfinex","BTCUSD",1747903604545,0.003,110530.0,110520.0,1.7494968]
["bitfinex","BTCUSD",1747903605212,0.21955871,110550.0,110540.0,0.53902272]
["bitfinex","BTCUSD",1747903605428,0.23764949,110550.0,110540.0,2.74893889]
["bitfinex","BTCUSD",1747903605634,0.23764949,110550.0,110540.0,2.75798497]
["bitfinex","BTCUSD",1747903605871,0.21564949,110550.0,110540.0,2.75798497]
["bitfinex","BTCUSD",1747903606285,0.22469492,110550.0,110540.0,2.74893889]
["bitfinex","BTCUSD",1747903606510,0.26194051,110550.0,110540.0,2.74893889]
["bitfinex","BTCUSD",1747903606932,0.26394051,110550.0,110540.0,2.74893889]
["bitfinex","BTCUSD",1747903607167,0.24884941,110550.0,110540.0,2.74893889]
["bitfinex","BTCUSD",1747903607383,0.24884941,110550.0,110540.0,2.75798497]
["bitfinex","BTCUSD",1747903607594,0.257895,110550.0,110540.0,2.74893889]
["bitfinex","BTCUSD",1747903608027,0.24885031,110550.0,110540.0,2.025606]
["bitfinex","BTCUSD",1747903608557,0.23980488,110550.0,110540.0,0.64391]
["bitfinex","BTCUSD",1747903611780,0.23980488,110550.0,110540.0,0.458674]
["bitfinex","BTCUSD",1747903612006,0.25504039,110530.0,110520.0,1.02579322]
["bitfinex","BTCUSD",1747903612239,0.25504039,110530.0,110520.0,2.28717522]
["bitfinex","BTCUSD",1747903612456,0.25504039,110530.0,110520.0,1.87477522]
["bitfinex","BTCUSD",1747903612669,0.24599349,110530.0,110520.0,1.87477522]
["bitfinex","BTCUSD",1747903613854,0.24599349,110530.0,110520.0,1.87577522]
["bitfinex","BTCUSD",1747903614666,0.24599349,110530.0,110520.0,2.28817522]
["bitfinex","BTCUSD",1747903615082,0.24599349,110530.0,110520.0,2.29017522]
["bitfinex","BTCUSD",1747903615723,0.24599349,110530.0,110520.0,1.89536022]
["bitfinex","BTCUSD",1747903615944,0.24599349,110530.0,110520.0,1.34491122]
["bitfinex","BTCUSD",1747903616144,0.24599349,110530.0,110520.0,0.34515322]
["bitfinex","BTCUSD",1747903616355,0.24599349,110530.0,110520.0,0.47739522]
["bitfinex","BTCUSD",1747903620172,0.24599349,110530.0,110520.0,0.34515322]
["bitfinex","BTCUSD",1747903620626,0.24599349,110530.0,110520.0,0.34415322]
["bitfinex","BTCUSD",1747903621283,0.24699349,110530.0,110520.0,0.34415322]
["bitfinex","BTCUSD",1747903621503,0.24699349,110530.0,110520.0,0.34215322]
["bitfinex","BTCUSD",1747903622168,0.60781905,110530.0,110520.0,0.00215322]
["bitfinex","BTCUSD",1747903622831,0.69734056,110530.0,110520.0,0.00215322]
["bitfinex","BTCUSD",1747903623280,0.60781905,110530.0,110520.0,0.00215322]
["bitfinex","BTCUSD",1747903623733,0.60781905,110530.0,110520.0,0.00183778]
["bitfinex","BTCUSD",1747903627443,0.190993,110530.0,110520.0,2.15691135]
["bitfinex","BTCUSD",1747903627671,0.18194634,110530.0,110520.0,2.24645691]
["bitfinex","BTCUSD",1747903627877,0.20003998,110530.0,110520.0,2.246457]
["bitfinex","BTCUSD",1747903628084,0.19099308,110530.0,110520.0,2.2555048]
["bitfinex","BTCUSD",1747903628302,0.190993,110530.0,110520.0,2.10395457]
["bitfinex","BTCUSD",1747903628515,0.190993,110530.0,110520.0,2.08585929]
["bitfinex","BTCUSD",1747903628723,0.20908664,110530.0,110520.0,2.08585929]
["bitfinex","BTCUSD",1747903629150,0.25304039,110530.0,110520.0,1.17961927]
["bitfinex","BTCUSD",1747903629382,0.25304039,110530.0,110520.0,0.90641927]
["bitfinex","BTCUSD",1747903630040,0.2530408,110530.0,110520.0,0.17419227]
["bitfinex","BTCUSD",1747903630272,0.2520408,110530.0,110520.0,0.17419227]
["bitfinex","BTCUSD",1747903630505,0.5233208,110530.0,110520.0,0.47138927]
["bitfinex","BTCUSD",1747903630718,0.5233208,110530.0,110520.0,1.053764]
["bitfinex","BTCUSD",1747903630929,0.51427365,110530.0,110520.0,1.052943]
["bitfinex","BTCUSD",1747903631125,0.51427365,110530.0,110520.0,1.009318]
["bitfinex","BTCUSD",1747903631345,0.51427365,110530.0,110520.0,0.859358]
["bitfinex","BTCUSD",1747903631550,0.51427365,110530.0,110520.0,0.736784]
["bitfinex","BTCUSD",1747903632400,0.24299365,110530.0,110520.0,0.736784]
["bitfinex","BTCUSD",1747903634010,0.45222453,110540.0,110520.0,1.28489013]
["bitfinex","BTCUSD",1747903634011,0.18999086,110540.0,110520.0,1.28489013]
["bitfinex","BTCUSD",1747903634227,0.25303727,110540.0,110530.0,2.20087]
["bitfinex","BTCUSD",1747903634440,0.25303727,110540.0,110530.0,0.704434]
["bitfinex","BTCUSD",1747903635484,0.25303727,110540.0,110530.0,0.369484]
["bitfinex","BTCUSD",1747903636112,0.25303727,110540.0,110530.0,0.709484]
["bitfinex","BTCUSD",1747903636319,0.25303727,110540.0,110530.0,0.548983]
["bitfinex","BTCUSD",1747903636520,0.25303727,110540.0,110530.0,0.466649]
["bitfinex","BTCUSD",1747903637092,0.22673629,110540.0,110530.0,0.466649]
["bitfinex","BTCUSD",1747903637310,0.24582887,110540.0,110530.0,0.466649]
["bitfinex","BTCUSD",1747903637929,0.20908246,110540.0,110530.0,0.466649]
["bitfinex","BTCUSD",1747903638289,0.001,110540.0,110530.0,0.69198956]
["bitfinex","BTCUSD",1747903638479,0.19097574,110540.0,110530.0,0.71008337]
["bitfinex","BTCUSD",1747903638709,0.20002166,110540.0,110530.0,0.71008337]
["bitfinex","BTCUSD",1747903638949,0.01909168,110540.0,110530.0,0.71008345]
["bitfinex","BTCUSD",1747903639159,0.01909168,110540.0,110530.0,0.71913019]
["bitfinex","BTCUSD",1747903639854,0.01909168,110540.0,110530.0,0.37913019]
["bitfinex","BTCUSD",1747903640077,0.01004576,110540.0,110530.0,0.37913019]
["bitfinex","BTCUSD",1747903640303,0.01004576,110540.0,110530.0,0.46867575]
["bitfinex","BTCUSD",1747903640532,0.01004576,110540.0,110530.0,0.80867575]
["bitfinex","BTCUSD",1747903640748,0.02813752,110540.0,110530.0,0.80867575]
["bitfinex","BTCUSD",1747903641400,0.001,110540.0,110530.0,0.62540112]
["bitfinex","BTCUSD",1747903641620,0.01004592,110540.0,110530.0,2.67332212]
["bitfinex","BTCUSD",1747903641839,0.019092,110540.0,110530.0,2.67332212]
["bitfinex","BTCUSD",1747903642035,0.01004592,110540.0,110530.0,2.67332212]
["bitfinex","BTCUSD",1747903642268,0.01004584,110540.0,110530.0,2.67332212]
["bitfinex","BTCUSD",1747903642505,0.01909176,110540.0,110530.0,2.67332212]
["bitfinex","BTCUSD",1747903642738,0.01004584,110540.0,110530.0,2.67332212]
["bitfinex","BTCUSD",1747903643381,0.01909176,110540.0,110530.0,2.67332212]
["bitfinex","BTCUSD",1747903643818,0.001,110540.0,110530.0,2.67332212]
["bitfinex","BTCUSD",1747903644075,0.01004576,110540.0,110530.0,2.67332212]
["bitfinex","BTCUSD",1747903644283,0.20002166,110540.0,110530.0,2.67332212]
["bitfinex","BTCUSD",1747903644493,0.20906774,110540.0,110530.0,2.67332179]
["bitfinex","BTCUSD",1747903644726,0.20906774,110540.0,110530.0,2.66427505]
["bitfinex","BTCUSD",1747903644968,0.20002166,110540.0,110530.0,2.93551505]
["bitfinex","BTCUSD",1747903645189,0.001,110540.0,110530.0,2.97326179]
["bitfinex","BTCUSD",1747903645651,0.01909176,110540.0,110530.0,2.70202179]
["bitfinex","BTCUSD",1747903645882,0.27331432,110540.0,110530.0,2.77500656]
["bitfinex","BTCUSD",1747903646100,0.23666791,110540.0,110530.0,2.98309418]
["bitfinex","BTCUSD",1747903646318,0.22762174,110540.0,110530.0,2.99214092]
["bitfinex","BTCUSD",1747903646539,0.20906791,110540.0,110530.0,2.992141]
["bitfinex","BTCUSD",1747903646992,0.20002174,110540.0,110530.0,2.99214092]
["bitfinex","BTCUSD",1747903647210,0.20906791,110540.0,110530.0,2.992141]
["bitfinex","BTCUSD",1747903647428,0.0190916,110540.0,110530.0,3.00118774]
["bitfinex","BTCUSD",1747903647616,0.02813752,110540.0,110530.0,3.00118774]
["bitfinex","BTCUSD",1747903647757,0.22716,110540.0,110530.0,2.97404728]
["bitfinex","BTCUSD",1747903647980,0.21811367,110540.0,110530.0,2.99214117]
["bitfinex","BTCUSD",1747903648423,0.0190916,110540.0,110530.0,2.99214117]
["bitfinex","BTCUSD",1747903648809,0.2181135,110540.0,110530.0,2.99214068]
["bitfinex","BTCUSD",1747903649242,0.2181135,110540.0,110530.0,2.98309386]
["bitfinex","BTCUSD",1747903649465,0.2181135,110540.0,110530.0,2.97404696]
["bitfinex","BTCUSD",1747903649684,0.22715975,110540.0,110530.0,2.96500021]
["bitfinex","BTCUSD",1747903649883,0.22715975,110540.0,110530.0,2.97404736]
["bitfinex","BTCUSD",1747903650251,0.22715975,110540.0,110530.0,2.96500021]
["bitfinex","BTCUSD",1747903650495,0.2271604,110540.0,110530.0,2.97404744]
["bitfinex","BTCUSD",1747903650675,0.20906774,110540.0,110530.0,2.98309459]
["bitfinex","BTCUSD",1747903650874,0.001,110540.0,110530.0,3.00118832]
["bitfinex","BTCUSD",1747903651074,0.20002182,110540.0,110530.0,3.00118848]
["bitfinex","BTCUSD",1747903651299,0.20002182,110540.0,110530.0,2.99214117]
["bitfinex","BTCUSD",1747903651747,0.20002182,110540.0,110530.0,2.98309427]
["bitfinex","BTCUSD",1747903651922,0.20002182,110540.0,110530.0,2.99214117]
["bitfinex","BTCUSD",1747903652130,0.20906799,110540.0,110530.0,2.98309427]
["bitfinex","BTCUSD",1747903652280,0.001,110540.0,110530.0,2.99214125]
["bitfinex","BTCUSD",1747903652483,0.001,110540.0,110530.0,3.02998799]
["bitfinex","BTCUSD",1747903652765,0.19097582,110540.0,110530.0,3.02998799]
["bitfinex","BTCUSD",1747903652894,0.19097582,110540.0,110530.0,3.02998807]
["bitfinex","BTCUSD",1747903653091,0.001,110540.0,110530.0,3.02998758]
["bitfinex","BTCUSD",1747903653304,0.1909759,110540.0,110530.0,2.99214084]
["bitfinex","BTCUSD",1747903654204,0.1909759,110540.0,110530.0,2.97404712]
["bitfinex","BTCUSD",1747903654384,0.1909759,110540.0,110530.0,2.99214084]
["bitfinex","BTCUSD",1747903654676,0.1909759,110540.0,110530.0,3.00118758]
["bitfinex","BTCUSD",1747903655301,0.001,110540.0,110530.0,3.00118758]
["bitfinex","BTCUSD",1747903655709,0.01004584,110540.0,110530.0,3.00118758]
["bitfinex","BTCUSD",1747903656685,0.19097582,110540.0,110530.0,3.00118758]
["bitfinex","BTCUSD",1747903657360,0.18092998,110540.0,110530.0,3.00122758]
["bitfinex","BTCUSD",1747903657563,0.24919533,110550.0,110530.0,3.00122701]
["bitfinex","BTCUSD",1747903657774,0.24015023,110550.0,110540.0,2.16376656]
["bitfinex","BTCUSD",1747903657976,0.23148024,110550.0,110540.0,2.16376656]
["bitfinex","BTCUSD",1747903658180,0.23148024,110550.0,110540.0,2.57464656]
["bitfinex","BTCUSD",1747903659183,0.23248024,110550.0,110540.0,2.57464656]
["bitfinex","BTCUSD",1747903659638,0.23148024,110550.0,110540.0,2.57464656]
["bitfinex","BTCUSD",1747903659850,0.23648024,110550.0,110540.0,2.57464656]
["bitfinex","BTCUSD",1747903660265,0.23648024,110550.0,110540.0,2.60178056]
["bitfinex","BTCUSD",1747903661120,0.2183893,110550.0,110540.0,1.171401]
["bitfinex","BTCUSD",1747903661324,0.2183893,110550.0,110540.0,0.716237]
["bitfinex","BTCUSD",1747903661562,0.2183893,110550.0,110540.0,0.628465]
["bitfinex","BTCUSD",1747903661979,0.2183893,110550.0,110540.0,0.628505]
["bitfinex","BTCUSD",1747903662417,0.25831939,110550.0,110540.0,4e-05]
["bitfinex","BTCUSD",1747903662638,0.7935334,110550.0,110540.0,4e-05]
["bitfinex","BTCUSD",1747903662859,0.88307896,110550.0,110540.0,4e-05]
["bitfinex","BTCUSD",1747903663076,0.88307896,110550.0,110540.0,0.00850574]
["bitfinex","BTCUSD",1747903663500,0.61910495,110550.0,110540.0,0.00850574]
["bitfinex","BTCUSD",1747903665236,0.61910495,110550.0,110540.0,4e-05]
["bitfinex","BTCUSD",1747903671572,0.88307896,110550.0,110540.0,4e-05]
["bitfinex","BTCUSD",1747903673112,0.61910495,110550.0,110540.0,4e-05]
["bitfinex","BTCUSD",1747903675693,0.57921486,110550.0,110540.0,4e-05]
["bitfinex","BTCUSD",1747903678023,0.2183893,110550.0,110540.0,0.34004]
["bitfinex","BTCUSD",1747903678495,0.2183893,110550.0,110540.0,1.185449]
["bitfinex","BTCUSD",1747903678680,0.2183893,110550.0,110540.0,0.956131]
["bitfinex","BTCUSD",1747903678885,0.2183893,110550.0,110540.0,0.945024]
["bitfinex","BTCUSD",1747903681171,0.1907893,110550.0,110540.0,0.945024]
["bitfinex","BTCUSD",1747903681543,0.2178893,110550.0,110540.0,0.945024]
["bitfinex","BTCUSD",1747903681798,0.2158893,110550.0,110540.0,0.606977]
["bitfinex","BTCUSD",1747903682435,0.2128893,110550.0,110540.0,0.606977]
["bitfinex","BTCUSD",1747903682634,0.2138893,110550.0,110540.0,0.606977]
["bitfinex","BTCUSD",1747903683976,0.1867893,110550.0,110540.0,0.606977]
["bitfinex","BTCUSD",1747903686344,0.2142893,110550.0,110540.0,0.606977]
["bitfinex","BTCUSD",1747903688912,0.2142893,110550.0,110540.0,0.218689]
["bitfinex","BTCUSD",1747903689128,0.2142893,110550.0,110540.0,4e-05]
["bitfinex","BTCUSD",1747903691607,0.2915878,110550.0,110540.0,4e-05]
["bitfinex","BTCUSD",1747903694150,0.38113336,110550.0,110540.0,4e-05]
["bitfinex","BTCUSD",1747903694385,0.64510737,110550.0,110540.0,4e-05]
["bitfinex","BTCUSD",1747903696632,0.66964822,110550.0,110540.0,4e-05]
["bitfinex","BTCUSD",1747903697823,0.40567421,110550.0,110540.0,4e-05]
["bitfinex","BTCUSD",1747903698316,0.40767421,110550.0,110540.0,4e-05]
["bitfinex","BTCUSD",1747903698917,0.38313336,110550.0,110540.0,4e-05]
["bitfinex","BTCUSD",1747903699123,0.39667421,110550.0,110540.0,4e-05]
["bitfinex","BTCUSD",1747903699606,0.39867421,110550.0,110540.0,4e-05]
["bitfinex","BTCUSD",1747903701114,0.57811486,110550.0,110540.0,4e-05]
["bitfinex","BTCUSD",1747903702429,0.30683486,110550.0,110540.0,4e-05]
["bitfinex","BTCUSD",1747903702644,0.57811486,110550.0,110540.0,4e-05]
["bitfinex","BTCUSD",1747903704844,0.57811486,110550.0,110540.0,0.00850016]
["bitfinex","BTCUSD",1747903714291,0.57811486,110550.0,110540.0,4e-05]
["bitfinex","BTCUSD",1747903716383,0.66763637,110550.0,110540.0,4e-05]
["bitfinex","BTCUSD",1747903720096,0.57811486,110550.0,110540.0,4e-05]
["bitfinex","BTCUSD",1747903722075,0.1634893,110550.0,110540.0,4e-05]
["bitfinex","BTCUSD",1747903722278,0.1634893,110550.0,110540.0,2.11150749]
["bitfinex","BTCUSD",1747903722279,0.17253473,110550.0,110540.0,2.11150749]
["bitfinex","BTCUSD",1747903722416,0.17253473,110550.0,110540.0,2.122261]
["bitfinex","BTCUSD",1747903722632,0.17253473,110550.0,110540.0,2.102461]
["bitfinex","BTCUSD",1747903723233,0.17253473,110550.0,110540.0,2.0573627]
["bitfinex","BTCUSD",1747903723513,0.17253473,110550.0,110540.0,1.9359137]
["bitfinex","BTCUSD",1747903723794,0.16853473,110550.0,110540.0,1.9359137]
["bitfinex","BTCUSD",1747903724030,0.16853473,110550.0,110540.0,1.5020677]
["bitfinex","BTCUSD",1747903725072,0.16853473,110550.0,110540.0,1.4738677]
["bitfinex","BTCUSD",1747903725314,0.17083918,110550.0,110540.0,0.3993137]
["bitfinex","BTCUSD",1747903725537,0.22243918,110550.0,110540.0,0.0085077]
["bitfinex","BTCUSD",1747903725758,0.25789981,110550.0,110540.0,0.3485077]
["bitfinex","BTCUSD",1747903726391,0.22013473,110550.0,110540.0,0.3485077]
["bitfinex","BTCUSD",1747903726601,0.58096029,110550.0,110540.0,0.3485077]
["bitfinex","BTCUSD",1747903726808,0.58096029,110550.0,110540.0,4e-05]
["bitfinex","BTCUSD",1747903731788,0.18999349,110530.0,110520.0,0.40604]
["bitfinex","BTCUSD",1747903731995,0.18999349,110530.0,110520.0,2.480261]
["bitfinex","BTCUSD",1747903732479,0.19903974,110530.0,110520.0,2.70651949]
["bitfinex","BTCUSD",1747903732683,0.21713379,110530.0,110520.0,2.74257929]
["bitfinex","BTCUSD",1747903732911,0.21713379,110530.0,110520.0,2.73353148]
["bitfinex","BTCUSD",1747903733130,0.21713379,110530.0,110520.0,2.73553148]
["bitfinex","BTCUSD",1747903733352,0.20808721,110530.0,110520.0,2.54652071]
["bitfinex","BTCUSD",1747903733817,0.20808721,110530.0,110520.0,2.88652071]
["bitfinex","BTCUSD",1747903734044,0.19904039,110530.0,110520.0,2.88652071]
["bitfinex","BTCUSD",1747903734274,0.19904039,110530.0,110520.0,2.870261]
["bitfinex","BTCUSD",1747903735203,0.18999349,110530.0,110520.0,1.666401]
["bitfinex","BTCUSD",1747903735704,0.18999349,110530.0,110520.0,1.646601]
["bitfinex","BTCUSD",1747903739799,0.18094634,110530.0,110520.0,1.646601]
["bitfinex","BTCUSD",1747903740394,0.18094634,110530.0,110520.0,1.95341929]
["bitfinex","BTCUSD",1747903740601,0.20808697,110530.0,110520.0,1.97151531]
["bitfinex","BTCUSD",1747903741039,0.18997615,110540.0,110530.0,0.52999365]
["bitfinex","BTCUSD",1747903741264,0.18997615,110540.0,110530.0,3.01194021]
["bitfinex","BTCUSD",1747903741524,0.2080684,110540.0,110530.0,2.8400411]
["bitfinex","BTCUSD",1747903741747,0.20806832,110540.0,110530.0,3.03003443]
["bitfinex","BTCUSD",1747903741975,0.15044362,110550.0,110530.0,3.02098671]
["bitfinex","BTCUSD",1747903742190,0.15044362,110550.0,110540.0,2.12368239]
["bitfinex","BTCUSD",1747903742412,0.15044362,110550.0,110540.0,2.121421]
["bitfinex","BTCUSD",1747903742616,0.15948921,110550.0,110540.0,2.101621]
["bitfinex","BTCUSD",1747903743727,0.15948921,110550.0,110540.0,2.074221]
["bitfinex","BTCUSD",1747903743998,0.16148921,110550.0,110540.0,2.074221]
["bitfinex","BTCUSD",1747903744412,0.15948921,110550.0,110540.0,2.074221]
["bitfinex","BTCUSD",1747903745236,0.15948921,110550.0,110540.0,2.099821]
["bitfinex","BTCUSD",1747903745407,0.16148921,110550.0,110540.0,2.099821]
["bitfinex","BTCUSD",1747903745687,0.16148921,110550.0,110540.0,2.074221]
["bitfinex","BTCUSD",1747903745886,0.16148921,110550.0,110540.0,2.101721]
["bitfinex","BTCUSD",1747903746079,0.15948921,110550.0,110540.0,2.101721]
["bitfinex","BTCUSD",1747903746913,0.15948921,110550.0,110540.0,2.507761]
["bitfinex","BTCUSD",1747903748252,0.15948921,110550.0,110540.0,2.480261]
["bitfinex","BTCUSD",1747903750391,0.15948921,110550.0,110540.0,2.820261]
["bitfinex","BTCUSD",1747903750595,0.15948921,110550.0,110540.0,2.846561]
["bitfinex","BTCUSD",1747903750882,0.15948921,110550.0,110540.0,2.820261]
["bitfinex","BTCUSD",1747903751436,0.15948921,110550.0,110540.0,2.93680656]
["bitfinex","BTCUSD",1747903752298,0.15948921,110550.0,110540.0,2.90980656]
["bitfinex","BTCUSD",1747903752924,0.15948921,110550.0,110540.0,2.65052456]
["bitfinex","BTCUSD",1747903754377,0.21428921,110550.0,110540.0,1.802033]
["bitfinex","BTCUSD",1747903754526,0.21428921,110550.0,110540.0,1.47743]
["bitfinex","BTCUSD",1747903755756,0.18588921,110550.0,110540.0,1.47743]
["bitfinex","BTCUSD",1747903755960,0.15948921,110550.0,110540.0,1.56697556]
["bitfinex","BTCUSD",1747903756170,0.16853456,110550.0,110540.0,1.59357556]
["bitfinex","BTCUSD",1747903756584,0.16853456,110550.0,110540.0,1.59361556]
["bitfinex","BTCUSD",1747903758159,0.16853456,110550.0,110540.0,1.33971748]
["bitfinex","BTCUSD",1747903758560,0.16853456,110550.0,110540.0,1.36081748]
["bitfinex","BTCUSD",1747903758986,0.16853456,110550.0,110540.0,1.33971748]
["bitfinex","BTCUSD",1747903760907,0.16853456,110550.0,110540.0,0.99971748]
["bitfinex","BTCUSD",1747903761113,0.16853456,110550.0,110540.0,1.02081748]
["bitfinex","BTCUSD",1747903761317,0.16853456,110550.0,110540.0,1.36081748]
["bitfinex","BTCUSD",1747903761928,0.16853456,110550.0,110540.0,1.33971748]
["bitfinex","BTCUSD",1747903763214,0.15948921,110550.0,110540.0,1.31311748]
["bitfinex","BTCUSD",1747903763415,0.15948921,110550.0,110540.0,1.58435748]
["bitfinex","BTCUSD",1747903764955,0.21468921,110550.0,110540.0,1.58435748]
["bitfinex","BTCUSD",1747903765436,0.21468921,110550.0,110540.0,1.31311748]
["bitfinex","BTCUSD",1747903766534,0.21468921,110550.0,110540.0,1.22357192]
["bitfinex","BTCUSD",1747903771714,0.21468921,110550.0,110540.0,0.9967896]
["bitfinex","BTCUSD",1747903778851,0.18658921,110550.0,110540.0,0.9967896]
["bitfinex","BTCUSD",1747903780655,0.52328929,110550.0,110540.0,0.34004]
["bitfinex","BTCUSD",1747903780877,0.82219651,110550.0,110540.0,4e-05]
["bitfinex","BTCUSD",1747903781097,1.02701732,110550.0,110540.0,4e-05]
["bitfinex","BTCUSD",1747903781321,0.25274039,110530.0,110520.0,4e-05]
["bitfinex","BTCUSD",1747903781549,0.6280668,110530.0,110520.0,4e-05]
["bitfinex","BTCUSD",1747903781790,0.71718523,110530.0,110520.0,0.00850272]
["bitfinex","BTCUSD",1747903784327,0.80496556,110530.0,110520.0,0.00069156]
["bitfinex","BTCUSD",1747903784535,0.28021727,110510.0,110500.0,0.03397579]
["bitfinex","BTCUSD",1747903784888,1.24514438,110510.0,110500.0,0.03397579]
["bitfinex","BTCUSD",1747903785097,0.2702533,110490.0,110480.0,0.00204]
["bitfinex","BTCUSD",1747903785297,1.30946041,110490.0,110480.0,0.00204]
["bitfinex","BTCUSD",1747903785959,0.63107886,110490.0,110480.0,0.00204]
["bitfinex","BTCUSD",1747903786175,0.34525801,110490.0,110480.0,0.00204]
["bitfinex","BTCUSD",1747903786375,0.61658896,110490.0,110480.0,0.00204]
["bitfinex","BTCUSD",1747903786545,0.70611047,110490.0,110480.0,0.00204]
["bitfinex","BTCUSD",1747903786982,0.61658896,110490.0,110480.0,0.00204]
["bitfinex","BTCUSD",1747903787166,0.2280634,110490.0,110480.0,0.00204]
["bitfinex","BTCUSD",1747903787339,0.2280634,110490.0,110480.0,1.926123]
["bitfinex","BTCUSD",1747903787552,0.2280634,110490.0,110480.0,2.082339]
["bitfinex","BTCUSD",1747903787930,0.2300634,110490.0,110480.0,2.082339]
["bitfinex","BTCUSD",1747903788151,0.44288515,110490.0,110480.0,0.00204]
["bitfinex","BTCUSD",1747903788578,0.6970267,110490.0,110480.0,0.00204]
["bitfinex","BTCUSD",1747903789415,0.44288515,110490.0,110480.0,0.00204]
["bitfinex","BTCUSD",1747903789619,0.44188515,110490.0,110480.0,0.00204]
["bitfinex","BTCUSD",1747903790040,0.43988515,110490.0,110480.0,0.00204]
["bitfinex","BTCUSD",1747903790428,0.50588515,110490.0,110480.0,0.00304]
["bitfinex","BTCUSD",1747903790755,0.49988515,110490.0,110480.0,0.00204]
["bitfinex","BTCUSD",1747903790977,0.50488515,110490.0,110480.0,0.00304]
["bitfinex","BTCUSD",1747903791186,0.27008935,110470.0,110460.0,0.03403332]
["bitfinex","BTCUSD",1747903791401,0.67710812,110470.0,110460.0,0.03403332]
["bitfinex","BTCUSD",1747903792037,0.68710812,110470.0,110460.0,0.00204]
["bitfinex","BTCUSD",1747903792268,0.69710812,110470.0,110460.0,0.00204]
["bitfinex","BTCUSD",1747903792890,0.68810812,110470.0,110460.0,0.00204]
["bitfinex","BTCUSD",1747903793115,0.69810812,110470.0,110460.0,0.00204]
["bitfinex","BTCUSD",1747903793594,0.68910812,110470.0,110460.0,0.00204]
["bitfinex","BTCUSD",1747903793803,0.39320727,110470.0,110460.0,0.00204]
["bitfinex","BTCUSD",1747903794010,0.66360727,110470.0,110460.0,0.00204]
["bitfinex","BTCUSD",1747903794210,0.66260727,110470.0,110460.0,0.00204]
["bitfinex","BTCUSD",1747903794434,0.66560727,110470.0,110460.0,0.00304]
["bitfinex","BTCUSD",1747903794596,0.66660727,110470.0,110460.0,0.00404]
["bitfinex","BTCUSD",1747903794833,0.36590727,110470.0,110460.0,0.00404]
["bitfinex","BTCUSD",1747903795056,0.31979406,110470.0,110460.0,0.00404]
["bitfinex","BTCUSD",1747903795206,0.34749406,110470.0,110460.0,0.00404]
["bitfinex","BTCUSD",1747903797431,0.36139996,110470.0,110460.0,0.00404]
["bitfinex","BTCUSD",1747903797756,0.38594081,110470.0,110460.0,0.00404]
["bitfinex","BTCUSD",1747903797954,0.19918457,110450.0,110440.0,0.05204]
["bitfinex","BTCUSD",1747903798167,0.39295057,110450.0,110440.0,0.05204]
["bitfinex","BTCUSD",1747903799247,0.39400148,110450.0,110440.0,0.05404]
["bitfinex","BTCUSD",1747903799648,0.67998233,110450.0,110440.0,0.05404]
["bitfinex","BTCUSD",1747903800051,0.68098233,110450.0,110440.0,0.05604]
["bitfinex","BTCUSD",1747903801030,0.40954233,110450.0,110440.0,0.05604]
["bitfinex","BTCUSD",1747903801244,1.08370233,110450.0,110440.0,0.05604]
["bitfinex","BTCUSD",1747903801455,1.35784388,110450.0,110440.0,0.04879919]
["bitfinex","BTCUSD",1747903801849,1.35784388,110450.0,110440.0,0.04155838]
["bitfinex","BTCUSD",1747903802396,1.35784388,110450.0,110440.0,0.03955838]
["bitfinex","BTCUSD",1747903802397,1.35684388,110450.0,110440.0,0.03955838]
["bitfinex","BTCUSD",1747903802595,1.35684388,110450.0,110440.0,0.03231757]
["bitfinex","BTCUSD",1747903802805,0.26522064,110430.0,110420.0,0.00204]
["bitfinex","BTCUSD",1747903803022,0.26522064,110430.0,110360.0,0.07217285]
["bitfinex","BTCUSD",1747903803023,0.18120866,110370.0,110360.0,0.07217285]
["bitfinex","BTCUSD",1747903803224,0.18120866,110370.0,110360.0,1.91696094]
["bitfinex","BTCUSD",1747903803462,0.1902659,110380.0,110360.0,1.93112334]
["bitfinex","BTCUSD",1747903803674,0.18120866,110370.0,110360.0,0.36910593]
["bitfinex","BTCUSD",1747903803893,0.19026574,110380.0,110370.0,0.34]
["bitfinex","BTCUSD",1747903804221,0.18120687,110380.0,110370.0,2.16984456]
["bitfinex","BTCUSD",1747903804435,0.18119224,110380.0,110370.0,2.17873171]
["bitfinex","BTCUSD",1747903804874,0.18320414,110390.0,110370.0,2.17873171]
["bitfinex","BTCUSD",1747903805091,0.18320414,110390.0,110380.0,2.080299]
["bitfinex","BTCUSD",1747903805496,0.18320414,110390.0,110380.0,2.16984456]
["bitfinex","BTCUSD",1747903805944,0.18320414,110390.0,110380.0,1.66984456]
["bitfinex","BTCUSD",1747903806151,0.18420414,110390.0,110380.0,1.72594456]
["bitfinex","BTCUSD",1747903806353,0.18320414,110390.0,110380.0,1.580299]
["bitfinex","BTCUSD",1747903806565,0.19025168,110380.0,110370.0,0.00051008]
["bitfinex","BTCUSD",1747903806772,0.33509724,110380.0,110370.0,0.37966708]
["bitfinex","BTCUSD",1747903807129,0.20937065,110380.0,110370.0,0.37966708]
["bitfinex","BTCUSD",1747903807338,0.001,110380.0,110370.0,0.46921264]
["bitfinex","BTCUSD",1747903807551,0.2083695,110380.0,110370.0,0.74936708]
["bitfinex","BTCUSD",1747903807764,0.20232065,110390.0,110380.0,0.34]
["bitfinex","BTCUSD",1747903807993,0.004,110390.0,110380.0,1.72584456]
["bitfinex","BTCUSD",1747903808451,0.003,110390.0,110380.0,2.40024456]
["bitfinex","BTCUSD",1747903808678,0.18314374,110410.0,110380.0,2.37241556]
["bitfinex","BTCUSD",1747903808894,0.18115942,110400.0,110390.0,1.72584456]
["bitfinex","BTCUSD",1747903809106,0.19220031,110410.0,110400.0,0.34]
["bitfinex","BTCUSD",1747903809107,0.20125705,110410.0,110400.0,0.34]
["bitfinex","BTCUSD",1747903809315,0.21031453,110410.0,110400.0,1.580299]
["bitfinex","BTCUSD",1747903810577,0.21031453,110410.0,110390.0,0.76598556]
["bitfinex","BTCUSD",1747903810578,0.21738997,110400.0,110390.0,0.40488]
["bitfinex","BTCUSD",1747903810787,0.20833184,110400.0,110390.0,1.645179]
["bitfinex","BTCUSD",1747903811059,0.21738981,110400.0,110390.0,1.985179]
["bitfinex","BTCUSD",1747903811506,0.21738981,110400.0,110390.0,1.582299]
["bitfinex","BTCUSD",1747903811718,0.19927511,110400.0,110390.0,1.580299]
["bitfinex","BTCUSD",1747903811927,0.19927511,110400.0,110390.0,0.483025]
["bitfinex","BTCUSD",1747903812132,0.19927511,110400.0,110390.0,0.34]
["bitfinex","BTCUSD",1747903812365,0.19927511,110400.0,110390.0,0.487001]
["bitfinex","BTCUSD",1747903812570,0.19927511,110400.0,110390.0,0.488001]
["bitfinex","BTCUSD",1747903812993,0.24581739,110400.0,110390.0,0.481]
["bitfinex","BTCUSD",1747903813217,0.19121739,110400.0,110390.0,0.481]
["bitfinex","BTCUSD",1747903813810,0.19121739,110400.0,110390.0,0.141]
["bitfinex","BTCUSD",1747903814870,0.24771739,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1747903815070,0.24771739,110400.0,110390.0,0.115774]
["bitfinex","BTCUSD",1747903815268,0.19931055,110380.0,110370.0,0.0282]
["bitfinex","BTCUSD",1747903815480,0.18119224,110380.0,110370.0,1.48663056]
["bitfinex","BTCUSD",1747903815688,0.19025111,110380.0,110370.0,1.21507056]
["bitfinex","BTCUSD",1747903815909,0.19025111,110380.0,110370.0,2.22951056]
["bitfinex","BTCUSD",1747903816366,0.18119224,110380.0,110370.0,2.28481056]
["bitfinex","BTCUSD",1747903816559,0.18119224,110380.0,110370.0,2.28881056]
["bitfinex","BTCUSD",1747903816560,0.001,110380.0,110370.0,2.28881056]
["bitfinex","BTCUSD",1747903816811,0.002,110380.0,110370.0,2.29281056]
["bitfinex","BTCUSD",1747903817020,0.18319224,110380.0,110370.0,2.29281056]
["bitfinex","BTCUSD",1747903817225,0.19225119,110380.0,110370.0,2.23751056]
["bitfinex","BTCUSD",1747903817478,0.18319224,110380.0,110370.0,2.23751056]
["bitfinex","BTCUSD",1747903817689,0.002,110380.0,110370.0,2.29171056]
["bitfinex","BTCUSD",1747903818544,0.001,110400.0,110380.0,0.0542]
["bitfinex","BTCUSD",1747903818805,0.001,110400.0,110390.0,1.54083056]
["bitfinex","BTCUSD",1747903819424,0.18215942,110400.0,110390.0,1.54083056]
["bitfinex","BTCUSD",1747903819606,0.001,110400.0,110390.0,1.54083056]
["bitfinex","BTCUSD",1747903819778,0.002,110400.0,110390.0,1.54083056]
["bitfinex","BTCUSD",1747903820007,0.003,110400.0,110390.0,1.54083056]
["bitfinex","BTCUSD",1747903820193,0.001,110400.0,110390.0,1.54083056]
["bitfinex","BTCUSD",1747903820618,0.002,110400.0,110390.0,1.61027056]
["bitfinex","BTCUSD",1747903820821,0.68315942,110400.0,110390.0,2.28319056]
["bitfinex","BTCUSD",1747903821187,0.502,110400.0,110390.0,2.28319056]
["bitfinex","BTCUSD",1747903822515,0.68315942,110400.0,110390.0,2.28319056]
["bitfinex","BTCUSD",1747903822727,0.68315942,110400.0,110390.0,2.22899056]
["bitfinex","BTCUSD",1747903822943,0.68315942,110400.0,110390.0,1.95743056]
["bitfinex","BTCUSD",1747903823154,0.68315942,110400.0,110390.0,2.22899056]
["bitfinex","BTCUSD",1747903824261,0.68215942,110400.0,110390.0,2.22899056]
["bitfinex","BTCUSD",1747903824894,0.68215942,110400.0,110390.0,2.25659056]
["bitfinex","BTCUSD",1747903825550,0.68215942,110400.0,110390.0,2.22899056]
["bitfinex","BTCUSD",1747903825757,0.68215942,110400.0,110390.0,1.95743056]
["bitfinex","BTCUSD",1747903825963,0.68315942,110400.0,110390.0,1.867885]
["bitfinex","BTCUSD",1747903826179,0.68315942,110400.0,110390.0,1.126525]
["bitfinex","BTCUSD",1747903826180,0.75787478,110400.0,110390.0,1.126525]
["bitfinex","BTCUSD",1747903826448,0.75787478,110400.0,110390.0,0.110888]
["bitfinex","BTCUSD",1747903826660,0.75787478,110400.0,110390.0,0.450888]
["bitfinex","BTCUSD",1747903827081,0.75787478,110400.0,110390.0,0.341]
["bitfinex","BTCUSD",1747903827292,0.79379103,110400.0,110390.0,0.341]
["bitfinex","BTCUSD",1747903827510,0.75787478,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1747903827736,0.75787478,110400.0,110390.0,0.138988]
["bitfinex","BTCUSD",1747903827920,0.20836942,110380.0,110370.0,0.72950377]
["bitfinex","BTCUSD",1747903828116,0.19931014,110380.0,110370.0,1.95260077]
["bitfinex","BTCUSD",1747903828318,0.20836942,110380.0,110370.0,1.95260077]
["bitfinex","BTCUSD",1747903828521,0.21742952,110380.0,110370.0,1.27968077]
["bitfinex","BTCUSD",1747903828730,0.21738952,110380.0,110370.0,1.27968077]
["bitfinex","BTCUSD",1747903829141,0.21738944,110380.0,110370.0,1.28368077]
["bitfinex","BTCUSD",1747903829347,0.21838944,110380.0,110370.0,1.28368077]
["bitfinex","BTCUSD",1747903829552,0.21938944,110380.0,110370.0,1.28768077]
["bitfinex","BTCUSD",1747903829691,0.21032991,110380.0,110370.0,1.28768077]
["bitfinex","BTCUSD",1747903830096,0.18315224,110380.0,110370.0,1.28768077]
["bitfinex","BTCUSD",1747903830344,0.20127022,110380.0,110370.0,1.28768077]
["bitfinex","BTCUSD",1747903830584,0.2193887,110380.0,110370.0,1.28768077]
["bitfinex","BTCUSD",1747903830711,0.22844814,110380.0,110370.0,1.28768077]
["bitfinex","BTCUSD",1747903831057,0.2193887,110380.0,110370.0,1.28768077]
["bitfinex","BTCUSD",1747903831273,0.22844814,110380.0,110370.0,1.28768077]
["bitfinex","BTCUSD",1747903831492,0.21032975,110380.0,110370.0,1.28768077]
["bitfinex","BTCUSD",1747903831762,0.21938919,110380.0,110370.0,1.28768077]
["bitfinex","BTCUSD",1747903831972,0.21938919,110380.0,110370.0,1.96064077]
["bitfinex","BTCUSD",1747903832176,0.21032975,110380.0,110370.0,1.96064077]
["bitfinex","BTCUSD",1747903833001,0.21032975,110380.0,110370.0,1.96068077]
["bitfinex","BTCUSD",1747903833752,0.22844872,110380.0,110370.0,1.96068077]
["bitfinex","BTCUSD",1747903833951,0.21032975,110380.0,110370.0,1.96068077]
["bitfinex","BTCUSD",1747903834206,0.19221127,110380.0,110370.0,1.96068077]
["bitfinex","BTCUSD",1747903834401,0.19221119,110380.0,110370.0,1.96068077]
["bitfinex","BTCUSD",1747903834608,0.2012703,110380.0,110370.0,1.96068077]
["bitfinex","BTCUSD",1747903834811,0.19221119,110380.0,110370.0,1.96068077]
["bitfinex","BTCUSD",1747903835015,0.002,110380.0,110370.0,2.05022633]
["bitfinex","BTCUSD",1747903835216,0.18319224,110380.0,110370.0,2.07702633]
["bitfinex","BTCUSD",1747903835422,0.18319224,110380.0,110370.0,2.10612633]
["bitfinex","BTCUSD",1747903835626,0.18319224,110380.0,110370.0,2.05022633]
["bitfinex","BTCUSD",1747903835834,0.19225119,110380.0,110370.0,1.45052256]
["bitfinex","BTCUSD",1747903836038,0.18319224,110380.0,110370.0,1.72212256]
["bitfinex","BTCUSD",1747903836433,0.20131006,110380.0,110370.0,1.72212256]
["bitfinex","BTCUSD",1747903836693,0.21036926,110380.0,110370.0,1.72212256]
["bitfinex","BTCUSD",1747903836848,0.21036917,110380.0,110370.0,1.72212256]
["bitfinex","BTCUSD",1747903837105,0.2103695,110380.0,110370.0,1.632577]
["bitfinex","BTCUSD",1747903837305,0.25831072,110380.0,110370.0,1.632577]
["bitfinex","BTCUSD",1747903837460,0.26737016,110380.0,110370.0,1.632577]
["bitfinex","BTCUSD",1747903837663,0.27642969,110380.0,110370.0,1.360977]
["bitfinex","BTCUSD",1747903837866,0.26737049,110380.0,110370.0,1.972577]
["bitfinex","BTCUSD",1747903838603,0.26737049,110380.0,110370.0,1.700977]
["bitfinex","BTCUSD",1747903838783,0.26737049,110380.0,110370.0,1.745525]
["bitfinex","BTCUSD",1747903839201,0.2764301,110380.0,110370.0,1.745525]
["bitfinex","BTCUSD",1747903839399,0.2764301,110380.0,110370.0,1.072525]
["bitfinex","BTCUSD",1747903839628,0.24925152,110380.0,110370.0,0.863505]
["bitfinex","BTCUSD",1747903839829,0.26736999,110380.0,110370.0,0.863505]
["bitfinex","BTCUSD",1747903840008,0.27642952,110380.0,110370.0,0.863505]
["bitfinex","BTCUSD",1747903840203,0.26737049,110380.0,110370.0,0.863505]
["bitfinex","BTCUSD",1747903840815,0.26637049,110380.0,110370.0,0.859505]
["bitfinex","BTCUSD",1747903841134,0.26737049,110380.0,110370.0,0.862505]
["bitfinex","BTCUSD",1747903841295,0.24825177,110380.0,110370.0,0.591809]
["bitfinex","BTCUSD",1747903841497,0.23919224,110380.0,110370.0,0.591809]
["bitfinex","BTCUSD",1747903841787,0.25731104,110380.0,110370.0,0.591809]
["bitfinex","BTCUSD",1747903841941,0.26637032,110380.0,110370.0,0.591809]
["bitfinex","BTCUSD",1747903842143,0.26737032,110380.0,110370.0,0.594809]
["bitfinex","BTCUSD",1747903842393,0.25831104,110380.0,110370.0,0.594809]
["bitfinex","BTCUSD",1747903843219,0.18319224,110380.0,110370.0,0.594809]
["bitfinex","BTCUSD",1747903843735,0.002,110380.0,110370.0,0.594809]
["bitfinex","BTCUSD",1747903843919,0.002,110380.0,110370.0,0.625609]
["bitfinex","BTCUSD",1747903844185,0.002,110380.0,110370.0,0.652784]
["bitfinex","BTCUSD",1747903844404,0.002,110380.0,110370.0,0.77222956]
["bitfinex","BTCUSD",1747903844611,0.18319224,110380.0,110370.0,1.44526956]
["bitfinex","BTCUSD",1747903844819,0.21942919,110380.0,110370.0,1.38456956]
["bitfinex","BTCUSD",1747903845019,0.23231022,110380.0,110370.0,1.267849]
["bitfinex","BTCUSD",1747903845235,0.18319224,110380.0,110370.0,1.267849]
["bitfinex","BTCUSD",1747903845455,0.20131006,110380.0,110370.0,1.267849]
["bitfinex","BTCUSD",1747903846093,0.27226926,110380.0,110370.0,1.267849]
["bitfinex","BTCUSD",1747903846319,0.27227024,110380.0,110370.0,0.594809]
["bitfinex","BTCUSD",1747903846545,0.28132911,110380.0,110370.0,0.594809]
["bitfinex","BTCUSD",1747903847184,0.29038864,110380.0,110370.0,0.594809]
["bitfinex","BTCUSD",1747903847586,0.28132911,110380.0,110370.0,0.594809]
["bitfinex","BTCUSD",1747903848261,0.27226967,110380.0,110370.0,0.594809]
["bitfinex","BTCUSD",1747903848449,0.27226966,110380.0,110370.0,0.594809]
["bitfinex","BTCUSD",1747903848676,0.2813291,110380.0,110370.0,0.594809]
["bitfinex","BTCUSD",1747903849358,0.27226966,110380.0,110370.0,0.594809]
["bitfinex","BTCUSD",1747903850729,0.28132927,110380.0,110370.0,0.594809]
["bitfinex","BTCUSD",1747903851139,0.28132919,110380.0,110370.0,0.594809]
["bitfinex","BTCUSD",1747903851979,0.28132919,110380.0,110370.0,0.254809]
["bitfinex","BTCUSD",1747903852384,0.27226966,110380.0,110370.0,0.594809]
["bitfinex","BTCUSD",1747903852560,0.28132919,110380.0,110370.0,0.594809]
["bitfinex","BTCUSD",1747903853801,0.27227024,110380.0,110370.0,0.594809]
["bitfinex","BTCUSD",1747903853976,0.26321113,110380.0,110370.0,0.594809]
["bitfinex","BTCUSD",1747903856116,0.26421113,110380.0,110370.0,0.594809]
["bitfinex","BTCUSD",1747903857213,0.26321113,110380.0,110370.0,0.591809]
["bitfinex","BTCUSD",1747903857635,0.26321113,110380.0,110370.0,0.592809]
["bitfinex","BTCUSD",1747903857636,0.26421113,110380.0,110370.0,0.592809]
["bitfinex","BTCUSD",1747903857859,0.21519224,110380.0,110370.0,0.592809]
["bitfinex","BTCUSD",1747903858095,0.18419224,110380.0,110370.0,0.592809]
["bitfinex","BTCUSD",1747903858773,0.18319224,110380.0,110370.0,0.589809]
["bitfinex","BTCUSD",1747903858966,0.18419224,110380.0,110370.0,0.591809]
["bitfinex","BTCUSD",1747903859165,0.19325119,110380.0,110370.0,0.591809]
["bitfinex","BTCUSD",1747903859455,0.18419224,110380.0,110370.0,0.591809]
["bitfinex","BTCUSD",1747903860117,0.19325111,110380.0,110370.0,0.591809]
["bitfinex","BTCUSD",1747903861257,0.18419224,110380.0,110370.0,0.591809]
["bitfinex","BTCUSD",1747903861644,0.19325111,110380.0,110370.0,0.591809]
["bitfinex","BTCUSD",1747903862516,0.26251022,110380.0,110370.0,0.863409]
["bitfinex","BTCUSD",1747903862925,0.28062903,110380.0,110370.0,0.591809]
["bitfinex","BTCUSD",1747903863337,0.19325127,110380.0,110370.0,0.591809]
["bitfinex","BTCUSD",1747903863997,0.20231047,110380.0,110370.0,0.591809]
["bitfinex","BTCUSD",1747903864389,0.19325127,110380.0,110370.0,0.591809]
["bitfinex","BTCUSD",1747903864625,0.20231047,110380.0,110370.0,0.591809]
["bitfinex","BTCUSD",1747903865007,0.27086983,110380.0,110370.0,0.591809]
["bitfinex","BTCUSD",1747903865228,0.27992928,110380.0,110370.0,0.591809]
["bitfinex","BTCUSD",1747903865565,0.26181047,110380.0,110370.0,0.591809]
["bitfinex","BTCUSD",1747903866316,0.25275127,110380.0,110370.0,0.591809]
["bitfinex","BTCUSD",1747903866539,0.26181047,110380.0,110370.0,0.591809]
["bitfinex","BTCUSD",1747903866747,0.27086983,110380.0,110370.0,0.591809]
["bitfinex","BTCUSD",1747903868535,0.27992936,110380.0,110370.0,0.591809]
["bitfinex","BTCUSD",1747903868757,0.27086983,110380.0,110370.0,0.591809]
["bitfinex","BTCUSD",1747903869400,0.26181047,110380.0,110370.0,0.591809]
["bitfinex","BTCUSD",1747903869968,0.27086983,110380.0,110370.0,0.591809]
["bitfinex","BTCUSD",1747903870501,0.27992944,110380.0,110370.0,0.591809]
["bitfinex","BTCUSD",1747903870683,0.27087041,110380.0,110370.0,0.591809]
["bitfinex","BTCUSD",1747903873845,0.27087033,110380.0,110370.0,0.591809]
["bitfinex","BTCUSD",1747903874766,0.23331047,110380.0,110370.0,0.591809]
["bitfinex","BTCUSD",1747903875010,0.29068847,110380.0,110370.0,0.591809]
["bitfinex","BTCUSD",1747903875236,0.27257049,110380.0,110370.0,0.591809]
["bitfinex","BTCUSD",1747903876856,0.26351121,110380.0,110370.0,0.591809]
["bitfinex","BTCUSD",1747903878273,0.25445185,110380.0,110370.0,0.591809]
["bitfinex","BTCUSD",1747903879292,0.25445185,110380.0,110370.0,0.251809]
["bitfinex","BTCUSD",1747903879730,0.25445185,110380.0,110370.0,0.591809]
["bitfinex","BTCUSD",1747903880360,0.52605185,110380.0,110370.0,0.591809]
["bitfinex","BTCUSD",1747903883790,0.25445185,110380.0,110370.0,0.591809]
["bitfinex","BTCUSD",1747903884416,0.25345185,110380.0,110370.0,0.591809]
["bitfinex","BTCUSD",1747903884662,0.25445185,110380.0,110370.0,0.591809]
["bitfinex","BTCUSD",1747903886271,0.32517863,110380.0,110370.0,0.591809]
["bitfinex","BTCUSD",1747903886894,0.25445185,110380.0,110370.0,0.591809]
["bitfinex","BTCUSD",1747903889555,0.24945185,110380.0,110370.0,0.591809]
["bitfinex","BTCUSD",1747903893325,0.52109185,110380.0,110370.0,0.591809]
["bitfinex","BTCUSD",1747903907955,0.61063741,110380.0,110370.0,0.591809]
["bitfinex","BTCUSD",1747903908160,0.61063741,110380.0,110370.0,0.05079781]
["bitfinex","BTCUSD",1747903908365,0.70015892,110380.0,110370.0,0.05079781]
["bitfinex","BTCUSD",1747903908575,0.70015892,110380.0,110370.0,0.500449]
["bitfinex","BTCUSD",1747903908781,0.70015892,110380.0,110370.0,0.340908]
["bitfinex","BTCUSD",1747903909433,0.70015892,110380.0,110370.0,0.317708]
["bitfinex","BTCUSD",1747903909852,0.61063741,110380.0,110370.0,0.317708]
["bitfinex","BTCUSD",1747903912065,0.61063741,110380.0,110370.0,0.301168]
["bitfinex","BTCUSD",1747903912723,0.61063741,110380.0,110370.0,0.287975]
["bitfinex","BTCUSD",1747903914684,0.61163741,110380.0,110370.0,0.287975]
["bitfinex","BTCUSD",1747903915320,0.61163741,110380.0,110370.0,0.265479]
["bitfinex","BTCUSD",1747903915523,0.70115892,110380.0,110370.0,0.265479]
["bitfinex","BTCUSD",1747903916911,0.70115892,110380.0,110370.0,0.210397]
["bitfinex","BTCUSD",1747903919307,0.70115892,110380.0,110370.0,0.003]
["bitfinex","BTCUSD",1747903919513,0.89661484,110380.0,110370.0,0.003]
["bitfinex","BTCUSD",1747903919717,0.70115892,110380.0,110370.0,0.003]
["bitfinex","BTCUSD",1747903920145,0.70115892,110380.0,110370.0,0.002]
["bitfinex","BTCUSD",1747903920576,0.70215892,110380.0,110370.0,0.004]
["bitfinex","BTCUSD",1747903921247,0.70115892,110380.0,110370.0,0.002]
["bitfinex","BTCUSD",1747903921469,0.61363741,110380.0,110370.0,0.003]
["bitfinex","BTCUSD",1747903921894,0.61263741,110380.0,110370.0,0.001]
["bitfinex","BTCUSD",1747903922326,0.61463741,110380.0,110370.0,0.002]
["bitfinex","BTCUSD",1747903922553,0.34299741,110380.0,110370.0,0.002]
["bitfinex","BTCUSD",1747903922801,0.39628366,110380.0,110370.0,0.002]
["bitfinex","BTCUSD",1747903923024,0.34299741,110380.0,110370.0,0.002]
["bitfinex","BTCUSD",1747903923248,0.25345185,110380.0,110370.0,1.092566]
["bitfinex","BTCUSD",1747903923456,0.49489185,110380.0,110370.0,1.092566]
["bitfinex","BTCUSD",1747903923844,0.52279185,110380.0,110370.0,1.092566]
["bitfinex","BTCUSD",1747903924115,0.52279185,110380.0,110370.0,0.846928]
["bitfinex","BTCUSD",1747903924338,0.59405754,110380.0,110370.0,0.342]
["bitfinex","BTCUSD",1747903926750,0.32241754,110380.0,110370.0,0.342]
["bitfinex","BTCUSD",1747903926967,0.59405754,110380.0,110370.0,0.342]
["bitfinex","BTCUSD",1747903930493,0.52279185,110380.0,110370.0,0.342]
["bitfinex","BTCUSD",1747903933189,0.52279185,110380.0,110370.0,0.778754]
["bitfinex","BTCUSD",1747903933424,0.52279185,110380.0,110370.0,0.453884]
["bitfinex","BTCUSD",1747903933751,0.52279185,110380.0,110370.0,0.450935]
["bitfinex","BTCUSD",1747903933952,0.52279185,110380.0,110370.0,0.342]
["bitfinex","BTCUSD",1747903934177,0.32241754,110380.0,110370.0,0.342]
["bitfinex","BTCUSD",1747903934604,0.59405754,110380.0,110370.0,0.342]
["bitfinex","BTCUSD",1747903938768,0.52279185,110380.0,110370.0,0.342]
["bitfinex","BTCUSD",1747903939810,0.25115185,110380.0,110370.0,0.342]
["bitfinex","BTCUSD",1747903940018,0.52279185,110380.0,110370.0,0.342]
["bitfinex","BTCUSD",1747903944360,0.52179185,110380.0,110370.0,0.342]
["bitfinex","BTCUSD",1747903946034,0.25015185,110380.0,110370.0,0.342]
["bitfinex","BTCUSD",1747903946204,0.52179185,110380.0,110370.0,0.342]
["bitfinex","BTCUSD",1747903946426,0.20031121,110380.0,110370.0,1.092566]
["bitfinex","BTCUSD",1747903946778,0.47195121,110380.0,110370.0,1.122066]
["bitfinex","BTCUSD",1747903947004,0.46289185,110380.0,110370.0,1.092566]
["bitfinex","BTCUSD",1747903948391,0.49169185,110380.0,110370.0,1.092566]
["bitfinex","BTCUSD",1747903948586,0.52019185,110380.0,110370.0,0.342]
["bitfinex","BTCUSD",1747903948792,0.52019185,110380.0,110370.0,0.483141]
["bitfinex","BTCUSD",1747903951499,0.52019185,110380.0,110370.0,0.141141]
["bitfinex","BTCUSD",1747903952168,0.24855185,110380.0,110370.0,0.141141]
["bitfinex","BTCUSD",1747903952312,0.52019185,110380.0,110370.0,0.141141]
["bitfinex","BTCUSD",1747903952519,0.53763349,110380.0,110370.0,0.141141]
["bitfinex","BTCUSD",1747903952719,0.52019185,110380.0,110370.0,0.141141]
["bitfinex","BTCUSD",1747903957034,0.52019185,110380.0,110370.0,0.481141]
["bitfinex","BTCUSD",1747903957232,0.46289185,110380.0,110370.0,0.481141]
["bitfinex","BTCUSD",1747903958996,0.18219224,110380.0,110370.0,0.481141]
["bitfinex","BTCUSD",1747903959239,0.18219224,110380.0,110370.0,0.62928656]
["bitfinex","BTCUSD",1747903959443,0.20431022,110380.0,110370.0,0.90092656]
["bitfinex","BTCUSD",1747903960077,0.20031014,110380.0,110370.0,0.62928656]
["bitfinex","BTCUSD",1747903960281,0.22748822,110380.0,110370.0,0.63028656]
["bitfinex","BTCUSD",1747903960513,0.21942935,110380.0,110370.0,0.63128656]
["bitfinex","BTCUSD",1747903960722,0.21942935,110380.0,110370.0,0.63028656]
["bitfinex","BTCUSD",1747903960948,0.21842935,110380.0,110370.0,0.62928656]
["bitfinex","BTCUSD",1747903961151,0.20131121,110380.0,110370.0,0.483141]
["bitfinex","BTCUSD",1747903961591,0.26061121,110380.0,110370.0,0.342]
["bitfinex","BTCUSD",1747903961792,0.26061121,110380.0,110370.0,0.610527]
["bitfinex","BTCUSD",1747903963130,0.27061121,110380.0,110370.0,0.610527]
["bitfinex","BTCUSD",1747903964531,0.21131121,110380.0,110370.0,0.610527]
["bitfinex","BTCUSD",1747903965426,0.26255185,110380.0,110370.0,0.610527]
["bitfinex","BTCUSD",1747903969571,0.54752928,110380.0,110370.0,0.610527]
["bitfinex","BTCUSD",1747903970030,0.54752928,110380.0,110370.0,0.342]
["bitfinex","BTCUSD",1747903970683,0.35207336,110380.0,110370.0,0.342]
["bitfinex","BTCUSD",1747903970882,0.63707484,110380.0,110370.0,0.342]
["bitfinex","BTCUSD",1747903971110,0.44161892,110380.0,110370.0,0.342]
["bitfinex","BTCUSD",1747903973271,0.44161892,110380.0,110370.0,0.002]
["bitfinex","BTCUSD",1747903974689,0.44261892,110380.0,110370.0,0.002]
["bitfinex","BTCUSD",1747903976706,0.65261569,110380.0,110370.0,0.002]
["bitfinex","BTCUSD",1747903977114,0.45715977,110380.0,110370.0,0.002]
["bitfinex","BTCUSD",1747903978390,1.12799977,110380.0,110370.0,0.002]
["bitfinex","BTCUSD",1747903978803,0.45715977,110380.0,110370.0,0.002]
["bitfinex","BTCUSD",1747903979005,1.12807977,110380.0,110370.0,0.002]
["bitfinex","BTCUSD",1747903979417,1.32353569,110380.0,110370.0,0.002]
["bitfinex","BTCUSD",1747903980208,1.13675904,110380.0,110370.0,0.002]
["bitfinex","BTCUSD",1747903980428,1.33121496,110380.0,110370.0,0.001]
["bitfinex","BTCUSD",1747903980647,0.25116892,110370.0,110360.0,0.00204]
["bitfinex","BTCUSD",1747903980826,0.43023599,110370.0,110360.0,0.00204]
["bitfinex","BTCUSD",1747903981228,0.19936507,110350.0,110340.0,0.03205896]
["bitfinex","BTCUSD",1747903981429,0.19936507,110350.0,110340.0,0.18999996]
["bitfinex","BTCUSD",1747903981636,0.19936507,110350.0,110340.0,0.157941]
["bitfinex","BTCUSD",1747903985016,0.21948814,110350.0,110340.0,0.64968656]
["bitfinex","BTCUSD",1747903985272,0.22855021,110350.0,110340.0,0.64968656]
["bitfinex","BTCUSD",1747903986863,0.21948888,110350.0,110340.0,0.64968656]
["bitfinex","BTCUSD",1747903987557,0.01250891,110380.0,110370.0,0.0184]
["bitfinex","BTCUSD",1747903987804,0.01250891,110380.0,110370.0,1.86947156]
["bitfinex","BTCUSD",1747903988035,0.001,110390.0,110380.0,0.3584]
["bitfinex","BTCUSD",1747903988268,0.5,110400.0,110390.0,0.0184]
["bitfinex","BTCUSD",1747903988496,0.5,110400.0,110390.0,1.38291019]
["bitfinex","BTCUSD",1747903988721,0.5,110400.0,110390.0,1.380646]
["bitfinex","BTCUSD",1747903988957,0.03393579,110430.0,110410.0,0.0164]
["bitfinex","BTCUSD",1747903989151,0.03393579,110430.0,110420.0,1.8533351]
["bitfinex","BTCUSD",1747903989412,0.21504599,110430.0,110420.0,1.85107156]
["bitfinex","BTCUSD",1747903989624,0.21504599,110430.0,110420.0,1.20727156]
["bitfinex","BTCUSD",1747903989625,0.23315643,110430.0,110420.0,1.20727156]
["bitfinex","BTCUSD",1747903989857,0.24221194,110430.0,110420.0,1.20727156]
["bitfinex","BTCUSD",1747903990080,0.23315684,110430.0,110420.0,1.117726]
["bitfinex","BTCUSD",1747903990301,0.29235684,110430.0,110420.0,0.453611]
["bitfinex","BTCUSD",1747903990505,0.29235684,110430.0,110420.0,0.45370243]
["bitfinex","BTCUSD",1747903991181,0.29235684,110430.0,110420.0,0.45470243]
["bitfinex","BTCUSD",1747903992251,0.29335684,110430.0,110420.0,0.45470243]
["bitfinex","BTCUSD",1747903992973,0.26142105,110430.0,110420.0,0.45470243]
["bitfinex","BTCUSD",1747903993184,0.35096661,110430.0,110420.0,0.00109143]
["bitfinex","BTCUSD",1747903995083,0.62990883,110430.0,110420.0,0.00109143]
["bitfinex","BTCUSD",1747903995768,0.63990883,110430.0,110420.0,0.00109143]
["bitfinex","BTCUSD",1747903995984,1.01998883,110430.0,110420.0,9.143e-05]
["bitfinex","BTCUSD",1747903996199,1.02198883,110430.0,110420.0,0.00109143]
["bitfinex","BTCUSD",1747903996424,1.12251034,110430.0,110420.0,0.00109143]
["bitfinex","BTCUSD",1747903996636,0.26077478,110400.0,110390.0,0.03205896]
["bitfinex","BTCUSD",1747903996865,0.19023445,110390.0,110380.0,0.002]
["bitfinex","BTCUSD",1747903997048,0.34128001,110390.0,110380.0,0.002]
["bitfinex","BTCUSD",1747903998249,0.34143263,110390.0,110380.0,0.002]
["bitfinex","BTCUSD",1747903999463,0.34343263,110390.0,110380.0,0.003]
["bitfinex","BTCUSD",1747904000107,0.34743263,110390.0,110380.0,0.004]
["bitfinex","BTCUSD",1747904003799,0.70135551,110390.0,110380.0,0.004]
["bitfinex","BTCUSD",1747904004220,0.611834,110390.0,110380.0,0.004]
["bitfinex","BTCUSD",1747904004432,0.34743263,110390.0,110380.0,0.004]
["bitfinex","BTCUSD",1747904006911,0.61907263,110390.0,110380.0,0.004]
["bitfinex","BTCUSD",1747904007433,0.34743263,110390.0,110380.0,0.004]
["bitfinex","BTCUSD",1747904009205,0.23604561,110390.0,110380.0,1.094566]
["bitfinex","BTCUSD",1747904009419,0.20544561,110390.0,110380.0,1.094566]
["bitfinex","BTCUSD",1747904009821,0.21450431,110390.0,110380.0,1.094566]
["bitfinex","BTCUSD",1747904011343,0.20544577,110390.0,110380.0,1.094566]
["bitfinex","BTCUSD",1747904011480,0.19638715,110390.0,110380.0,1.013775]
["bitfinex","BTCUSD",1747904014623,0.19638715,110390.0,110380.0,0.673775]
["bitfinex","BTCUSD",1747904014826,0.18732845,110390.0,110380.0,1.10332056]
["bitfinex","BTCUSD",1747904015041,0.20544504,110390.0,110380.0,1.10332056]
["bitfinex","BTCUSD",1747904015255,0.20544504,110390.0,110380.0,1.13049356]
["bitfinex","BTCUSD",1747904015256,0.21450366,110390.0,110380.0,1.13049356]
["bitfinex","BTCUSD",1747904015707,0.22356245,110390.0,110380.0,1.52885356]
["bitfinex","BTCUSD",1747904015925,0.20544504,110390.0,110380.0,1.52885356]
["bitfinex","BTCUSD",1747904016365,0.20544495,110390.0,110380.0,1.52885356]
["bitfinex","BTCUSD",1747904016567,0.21450349,110390.0,110380.0,1.52885356]
["bitfinex","BTCUSD",1747904017391,0.22356219,110390.0,110380.0,1.52885356]
["bitfinex","BTCUSD",1747904017615,0.21450349,110390.0,110380.0,1.52885356]
["bitfinex","BTCUSD",1747904017823,0.20544512,110390.0,110380.0,1.52885356]
["bitfinex","BTCUSD",1747904019276,0.20544504,110390.0,110380.0,1.52885356]
["bitfinex","BTCUSD",1747904019507,0.21450366,110390.0,110380.0,1.52885356]
["bitfinex","BTCUSD",1747904019900,0.21450358,110390.0,110380.0,1.52885356]
["bitfinex","BTCUSD",1747904020715,0.20544504,110390.0,110380.0,1.52885356]
["bitfinex","BTCUSD",1747904020957,0.21450317,110390.0,110380.0,1.52885356]
["bitfinex","BTCUSD",1747904021889,0.00615262,110390.0,110380.0,1.52885356]
["bitfinex","BTCUSD",1747904022103,0.00615262,110390.0,110380.0,1.55095356]
["bitfinex","BTCUSD",1747904022304,0.00615262,110390.0,110380.0,1.94203356]
["bitfinex","BTCUSD",1747904022723,0.00615262,110390.0,110380.0,1.96735079]
["bitfinex","BTCUSD",1747904022932,0.00615262,110390.0,110380.0,1.98072969]
["bitfinex","BTCUSD",1747904023183,0.00215262,110390.0,110380.0,1.95441246]
["bitfinex","BTCUSD",1747904023417,0.00015262,110390.0,110380.0,1.97972861]
["bitfinex","BTCUSD",1747904023634,0.00215262,110390.0,110380.0,1.98372861]
["bitfinex","BTCUSD",1747904023864,0.00315262,110390.0,110380.0,1.98372861]
["bitfinex","BTCUSD",1747904024074,0.00015262,110390.0,110380.0,1.58136861]
["bitfinex","BTCUSD",1747904024283,0.00015262,110390.0,110380.0,2.23790971]
["bitfinex","BTCUSD",1747904024468,0.00115262,110390.0,110380.0,2.21559356]
["bitfinex","BTCUSD",1747904025405,0.00215262,110390.0,110380.0,2.21959356]
["bitfinex","BTCUSD",1747904025799,0.00115262,110390.0,110380.0,2.21559356]
["bitfinex","BTCUSD",1747904025974,0.00115262,110390.0,110380.0,2.23001698]
["bitfinex","BTCUSD",1747904026210,0.00015262,110390.0,110380.0,2.22701698]
["bitfinex","BTCUSD",1747904026429,0.00115262,110390.0,110380.0,2.23101698]
["bitfinex","BTCUSD",1747904026790,0.00115262,110390.0,110380.0,2.23401698]
["bitfinex","BTCUSD",1747904026791,0.00215262,110390.0,110380.0,2.23401698]
["bitfinex","BTCUSD",1747904027300,0.00215262,110390.0,110380.0,2.25935631]
["bitfinex","BTCUSD",1747904028102,0.00215262,110390.0,110380.0,0.62786942]
["bitfinex","BTCUSD",1747904028103,0.26324545,110390.0,110380.0,0.62786942]
["bitfinex","BTCUSD",1747904028307,0.26324545,110390.0,110380.0,0.18732442]
["bitfinex","BTCUSD",1747904028517,0.26324545,110390.0,110380.0,0.172901]
["bitfinex","BTCUSD",1747904029190,0.19929283,110390.0,110380.0,0.168901]
["bitfinex","BTCUSD",1747904029642,0.19929283,110390.0,110380.0,0.166901]
["bitfinex","BTCUSD",1747904029851,0.19929283,110390.0,110380.0,0.165901]
["bitfinex","BTCUSD",1747904030064,0.20029283,110390.0,110380.0,0.167901]
["bitfinex","BTCUSD",1747904030503,0.19929283,110390.0,110380.0,0.165901]
["bitfinex","BTCUSD",1747904030715,0.20029283,110390.0,110380.0,0.165901]
["bitfinex","BTCUSD",1747904031176,0.20229283,110390.0,110380.0,0.166901]
["bitfinex","BTCUSD",1747904031545,0.20229283,110390.0,110380.0,0.506901]
["bitfinex","BTCUSD",1747904031754,0.96285877,110390.0,110380.0,0.004]
["bitfinex","BTCUSD",1747904032293,1.02225877,110390.0,110380.0,0.00404]
["bitfinex","BTCUSD",1747904032502,0.25842894,110370.0,110360.0,0.03305896]
["bitfinex","BTCUSD",1747904032719,0.6195345,110370.0,110360.0,0.03305896]
["bitfinex","BTCUSD",1747904034038,0.6225345,110370.0,110360.0,0.03405896]
["bitfinex","BTCUSD",1747904034459,0.6225345,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1747904034902,0.6265345,110370.0,110360.0,0.003]
["bitfinex","BTCUSD",1747904036351,0.3549745,110370.0,110360.0,0.003]
["bitfinex","BTCUSD",1747904036832,0.3549745,110370.0,110360.0,0.00304]
["bitfinex","BTCUSD",1747904039556,0.36847491,110370.0,110360.0,0.00304]
["bitfinex","BTCUSD",1747904042325,0.72239779,110370.0,110360.0,0.00304]
["bitfinex","BTCUSD",1747904042975,0.36847491,110370.0,110360.0,0.00304]
["bitfinex","BTCUSD",1747904044532,0.64015491,110370.0,110360.0,0.00304]
["bitfinex","BTCUSD",1747904045600,0.64015491,110370.0,110340.0,0.33462]
["bitfinex","BTCUSD",1747904045601,0.20842673,110350.0,110340.0,0.33462]
["bitfinex","BTCUSD",1747904045838,0.20842673,110350.0,110340.0,1.085186]
["bitfinex","BTCUSD",1747904046882,0.20842673,110350.0,110340.0,1.08569491]
["bitfinex","BTCUSD",1747904047095,0.20942673,110350.0,110340.0,1.08669491]
["bitfinex","BTCUSD",1747904048522,0.20036474,110350.0,110340.0,1.08669491]
["bitfinex","BTCUSD",1747904048733,0.20942665,110350.0,110340.0,1.08669491]
["bitfinex","BTCUSD",1747904049735,0.21848872,110350.0,110340.0,1.08669491]
["bitfinex","BTCUSD",1747904049973,0.001,110350.0,110340.0,1.51052047]
["bitfinex","BTCUSD",1747904050175,0.1822415,110350.0,110340.0,1.51052047]
["bitfinex","BTCUSD",1747904050541,0.001,110350.0,110340.0,1.53770147]
["bitfinex","BTCUSD",1747904051356,0.1822415,110350.0,110340.0,1.53770147]
["bitfinex","BTCUSD",1747904054829,0.1822415,110350.0,110340.0,1.53756664]
["bitfinex","BTCUSD",1747904055450,0.1822415,110350.0,110340.0,1.23518664]
["bitfinex","BTCUSD",1747904055678,0.1822415,110350.0,110340.0,1.47496664]
["bitfinex","BTCUSD",1747904056291,0.19130291,110350.0,110340.0,1.47496664]
["bitfinex","BTCUSD",1747904056716,0.1822415,110350.0,110340.0,1.47496664]
["bitfinex","BTCUSD",1747904057695,0.1822415,110350.0,110340.0,1.53486664]
["bitfinex","BTCUSD",1747904058351,0.001,110350.0,110340.0,1.50636664]
["bitfinex","BTCUSD",1747904058565,0.001,110350.0,110340.0,1.53656664]
["bitfinex","BTCUSD",1747904061669,0.1822415,110350.0,110340.0,1.53656664]
["bitfinex","BTCUSD",1747904062129,0.001,110350.0,110340.0,1.53656664]
["bitfinex","BTCUSD",1747904062536,0.1822415,110350.0,110340.0,1.53656664]
["bitfinex","BTCUSD",1747904063258,0.1822415,110350.0,110340.0,1.55514415]
["bitfinex","BTCUSD",1747904063455,0.001,110350.0,110340.0,1.53776664]
["bitfinex","BTCUSD",1747904063665,0.001,110350.0,110340.0,1.56316631]
["bitfinex","BTCUSD",1747904064504,0.18321002,110370.0,110340.0,1.56216631]
["bitfinex","BTCUSD",1747904064709,0.18321002,110370.0,110360.0,0.34]
["bitfinex","BTCUSD",1747904064960,0.19226971,110370.0,110360.0,1.84923156]
["bitfinex","BTCUSD",1747904065203,0.18321002,110370.0,110360.0,1.84923156]
["bitfinex","BTCUSD",1747904065408,0.19226971,110370.0,110360.0,1.84923156]
["bitfinex","BTCUSD",1747904066069,0.18321002,110370.0,110360.0,1.84923156]
["bitfinex","BTCUSD",1747904066269,0.19226971,110370.0,110360.0,1.84923156]
["bitfinex","BTCUSD",1747904066446,0.19226971,110370.0,110360.0,1.87640856]
["bitfinex","BTCUSD",1747904066605,0.19326971,110370.0,110360.0,1.87640856]
["bitfinex","BTCUSD",1747904067011,0.2123895,110370.0,110360.0,1.87740856]
["bitfinex","BTCUSD",1747904067229,0.20232956,110370.0,110360.0,1.87740856]
["bitfinex","BTCUSD",1747904067431,0.20232948,110370.0,110360.0,1.87740856]
["bitfinex","BTCUSD",1747904067652,0.20332948,110370.0,110360.0,1.87740856]
["bitfinex","BTCUSD",1747904068037,0.004,110370.0,110360.0,1.56760856]
["bitfinex","BTCUSD",1747904068263,0.004,110370.0,110360.0,1.59830856]
["bitfinex","BTCUSD",1747904070009,0.004,110370.0,110360.0,1.93830856]
["bitfinex","BTCUSD",1747904071727,0.002,110390.0,110370.0,0.34]
["bitfinex","BTCUSD",1747904071939,0.002,110390.0,110380.0,1.90281156]
["bitfinex","BTCUSD",1747904073212,0.00213862,110390.0,110380.0,1.90281156]
["bitfinex","BTCUSD",1747904074473,0.00313862,110390.0,110380.0,1.90581156]
["bitfinex","BTCUSD",1747904075098,0.18314357,110410.0,110390.0,0.34]
["bitfinex","BTCUSD",1747904075304,0.18323599,110410.0,110400.0,1.84811156]
["bitfinex","BTCUSD",1747904075746,0.00209242,110410.0,110400.0,1.87881156]
["bitfinex","BTCUSD",1747904075961,0.00209242,110410.0,110400.0,1.93497656]
["bitfinex","BTCUSD",1747904076865,0.00209242,110410.0,110400.0,1.93597656]
["bitfinex","BTCUSD",1747904077076,0.00309242,110410.0,110400.0,1.93597656]
["bitfinex","BTCUSD",1747904077517,0.00209242,110410.0,110400.0,1.93597656]
["bitfinex","BTCUSD",1747904077917,0.00209242,110410.0,110400.0,1.90797656]
["bitfinex","BTCUSD",1747904080114,0.00209242,110410.0,110400.0,1.93787656]
["bitfinex","BTCUSD",1747904080982,0.00209242,110410.0,110400.0,1.93587656]
["bitfinex","BTCUSD",1747904081198,0.00309242,110410.0,110400.0,1.93887656]
["bitfinex","BTCUSD",1747904081407,0.00409242,110410.0,110400.0,1.94187656]
["bitfinex","BTCUSD",1747904082929,0.00309242,110410.0,110400.0,1.93887656]
["bitfinex","BTCUSD",1747904083383,0.00309242,110410.0,110400.0,1.93787656]
["bitfinex","BTCUSD",1747904083589,0.00309242,110410.0,110400.0,1.93987656]
["bitfinex","BTCUSD",1747904083810,0.00309242,110410.0,110400.0,2.62427656]
["bitfinex","BTCUSD",1747904087284,0.00309242,110410.0,110400.0,1.87903656]
["bitfinex","BTCUSD",1747904087709,0.00309242,110410.0,110400.0,1.85187156]
["bitfinex","BTCUSD",1747904087934,0.18423543,110410.0,110400.0,1.85187156]
["bitfinex","BTCUSD",1747904088747,0.24623543,110410.0,110400.0,1.85187156]
["bitfinex","BTCUSD",1747904089533,0.24623543,110410.0,110400.0,1.58035156]
["bitfinex","BTCUSD",1747904089745,0.24623543,110410.0,110400.0,1.85187156]
["bitfinex","BTCUSD",1747904090410,0.00309242,110410.0,110400.0,1.85187156]
["bitfinex","BTCUSD",1747904091301,0.00309242,110410.0,110400.0,1.18411156]
["bitfinex","BTCUSD",1747904091505,0.00309242,110410.0,110400.0,1.85179156]
["bitfinex","BTCUSD",1747904092665,0.06149242,110410.0,110400.0,1.85179156]
["bitfinex","BTCUSD",1747904093531,0.06149242,110410.0,110400.0,1.58031156]
["bitfinex","BTCUSD",1747904093733,0.06149242,110410.0,110400.0,1.85179156]
["bitfinex","BTCUSD",1747904094368,0.06049242,110410.0,110400.0,1.18411156]
["bitfinex","BTCUSD",1747904094617,0.06049242,110410.0,110400.0,1.85179156]
["bitfinex","BTCUSD",1747904095812,0.002,110450.0,110440.0,0.0307]
["bitfinex","BTCUSD",1747904096052,0.002153,110450.0,110440.0,2.16370685]
["bitfinex","BTCUSD",1747904096290,0.002153,110450.0,110440.0,2.149166]
["bitfinex","BTCUSD",1747904096552,0.002153,110450.0,110440.0,1.508638]
["bitfinex","BTCUSD",1747904096971,0.002153,110450.0,110440.0,2.26586356]
["bitfinex","BTCUSD",1747904097186,0.002153,110450.0,110440.0,2.26986356]
["bitfinex","BTCUSD",1747904097429,0.003153,110450.0,110440.0,2.26986356]
["bitfinex","BTCUSD",1747904098087,0.004153,110450.0,110440.0,2.27386356]
["bitfinex","BTCUSD",1747904098978,0.23628647,110460.0,110450.0,0.34]
["bitfinex","BTCUSD",1747904099188,0.23628647,110460.0,110450.0,1.18011156]
["bitfinex","BTCUSD",1747904100269,0.23986101,110460.0,110450.0,1.18011156]
["bitfinex","BTCUSD",1747904100479,0.23986101,110460.0,110450.0,1.18111156]
["bitfinex","BTCUSD",1747904100700,0.23986101,110460.0,110450.0,1.18311156]
["bitfinex","BTCUSD",1747904101138,0.23986101,110460.0,110450.0,0.122519]
["bitfinex","BTCUSD",1747904101370,0.5223679,110460.0,110450.0,0.10764]
["bitfinex","BTCUSD",1747904101585,0.25796653,110460.0,110450.0,0.44764]
["bitfinex","BTCUSD",1747904102465,0.25796653,110460.0,110450.0,0.44464]
["bitfinex","BTCUSD",1747904102700,0.26787549,110430.0,110420.0,0.39732]
["bitfinex","BTCUSD",1747904102914,0.25882015,110430.0,110420.0,1.84902456]
["bitfinex","BTCUSD",1747904103574,0.26787516,110430.0,110420.0,1.84902456]
["bitfinex","BTCUSD",1747904103784,0.2769305,110430.0,110420.0,1.759479]
["bitfinex","BTCUSD",1747904104030,0.26887516,110430.0,110420.0,1.764479]
["bitfinex","BTCUSD",1747904104855,0.27793058,110430.0,110420.0,1.78455482]
["bitfinex","BTCUSD",1747904105088,0.26887516,110430.0,110420.0,1.78455482]
["bitfinex","BTCUSD",1747904105541,0.27693058,110430.0,110420.0,1.77955482]
["bitfinex","BTCUSD",1747904105932,0.27693058,110430.0,110420.0,1.78155482]
["bitfinex","BTCUSD",1747904106149,0.27693058,110430.0,110420.0,1.38623482]
["bitfinex","BTCUSD",1747904106450,0.27693058,110430.0,110420.0,1.096719]
["bitfinex","BTCUSD",1747904106451,0.24976562,110430.0,110420.0,1.096719]
["bitfinex","BTCUSD",1747904106657,0.24976562,110430.0,110420.0,0.73193]
["bitfinex","BTCUSD",1747904107724,0.24976562,110430.0,110420.0,0.72993]
["bitfinex","BTCUSD",1747904107940,0.24976562,110430.0,110420.0,0.73093]
["bitfinex","BTCUSD",1747904108720,0.24976562,110430.0,110420.0,0.72893]
["bitfinex","BTCUSD",1747904108957,0.58369454,110430.0,110420.0,0.754719]
["bitfinex","BTCUSD",1747904109166,0.31929317,110430.0,110420.0,1.094719]
["bitfinex","BTCUSD",1747904109389,0.58369454,110430.0,110420.0,0.754719]
["bitfinex","BTCUSD",1747904109587,0.58369454,110430.0,110420.0,1.094719]
["bitfinex","BTCUSD",1747904110463,0.6732401,110430.0,110420.0,1.094719]
["bitfinex","BTCUSD",1747904110808,0.6732401,110430.0,110420.0,1.093719]
["bitfinex","BTCUSD",1747904111007,0.6752401,110430.0,110420.0,1.093719]
["bitfinex","BTCUSD",1747904111852,0.68978095,110430.0,110420.0,1.092719]
["bitfinex","BTCUSD",1747904112324,0.69078095,110430.0,110420.0,1.092719]
["bitfinex","BTCUSD",1747904113137,0.96226095,110430.0,110420.0,1.092719]
["bitfinex","BTCUSD",1747904115474,0.8927334,110430.0,110420.0,1.092719]
["bitfinex","BTCUSD",1747904116100,0.8927334,110430.0,110420.0,0.342153]
["bitfinex","BTCUSD",1747904116778,0.8927334,110430.0,110420.0,0.002153]
["bitfinex","BTCUSD",1747904117628,0.8907334,110430.0,110420.0,0.002153]
["bitfinex","BTCUSD",1747904118029,0.8937334,110430.0,110420.0,0.003153]
["bitfinex","BTCUSD",1747904118262,0.98325491,110430.0,110420.0,0.003153]
["bitfinex","BTCUSD",1747904118466,0.98025491,110430.0,110420.0,0.002153]
["bitfinex","BTCUSD",1747904118897,0.98425491,110430.0,110420.0,0.003153]
["bitfinex","BTCUSD",1747904119303,0.72485354,110430.0,110420.0,0.004153]
["bitfinex","BTCUSD",1747904119661,0.98925491,110430.0,110420.0,0.004153]
["bitfinex","BTCUSD",1747904122216,0.71777491,110430.0,110420.0,0.004153]
["bitfinex","BTCUSD",1747904122430,0.8997734,110430.0,110420.0,0.004153]
["bitfinex","BTCUSD",1747904124906,0.34931118,110430.0,110420.0,0.004153]
["bitfinex","BTCUSD",1747904125119,0.53132562,110430.0,110420.0,0.004153]
["bitfinex","BTCUSD",1747904125316,0.53132562,110430.0,110420.0,0.247004]
["bitfinex","BTCUSD",1747904125521,0.25976562,110430.0,110420.0,0.516956]
["bitfinex","BTCUSD",1747904125975,0.25476562,110430.0,110420.0,0.395196]
["bitfinex","BTCUSD",1747904126183,0.24976562,110430.0,110420.0,0.394196]
["bitfinex","BTCUSD",1747904126749,0.22336562,110430.0,110420.0,0.395196]
["bitfinex","BTCUSD",1747904126950,0.19416562,110430.0,110420.0,0.735196]
["bitfinex","BTCUSD",1747904127201,0.51726699,110430.0,110420.0,0.343153]
["bitfinex","BTCUSD",1747904127739,0.51726699,110430.0,110420.0,0.348051]
["bitfinex","BTCUSD",1747904127963,0.52126699,110430.0,110420.0,0.580207]
["bitfinex","BTCUSD",1747904128637,0.25686562,110430.0,110420.0,0.344153]
["bitfinex","BTCUSD",1747904128971,0.25286562,110430.0,110420.0,0.343153]
["bitfinex","BTCUSD",1747904129402,0.25786562,110430.0,110420.0,0.344153]
["bitfinex","BTCUSD",1747904130086,0.52226699,110430.0,110420.0,0.0880459]
["bitfinex","BTCUSD",1747904130254,0.52226699,110430.0,110420.0,0.001]
["bitfinex","BTCUSD",1747904130700,0.71587491,110430.0,110420.0,0.001]
["bitfinex","BTCUSD",1747904131249,0.6263534,110430.0,110420.0,0.001]
["bitfinex","BTCUSD",1747904131454,0.36195203,110430.0,110420.0,0.001]
["bitfinex","BTCUSD",1747904131689,0.6263534,110430.0,110420.0,0.18229]
["bitfinex","BTCUSD",1747904132297,0.6263534,110430.0,110420.0,0.001]
["bitfinex","BTCUSD",1747904132896,0.6263534,110430.0,110420.0,0.332557]
["bitfinex","BTCUSD",1747904133109,0.6263534,110430.0,110420.0,0.304492]
["bitfinex","BTCUSD",1747904133676,0.6263534,110430.0,110420.0,0.156892]
["bitfinex","BTCUSD",1747904133885,0.71587491,110430.0,110420.0,0.001]
["bitfinex","BTCUSD",1747904135403,0.45147354,110430.0,110420.0,0.001]
["bitfinex","BTCUSD",1747904135581,0.71587491,110430.0,110420.0,0.001]
["bitfinex","BTCUSD",1747904136415,0.36195203,110430.0,110420.0,0.001]
["bitfinex","BTCUSD",1747904136653,0.6263534,110430.0,110420.0,0.001]
["bitfinex","BTCUSD",1747904137658,0.19927445,110400.0,110390.0,0.89310449]
["bitfinex","BTCUSD",1747904137861,0.19927445,110400.0,110390.0,1.64376291]
["bitfinex","BTCUSD",1747904138267,0.19927445,110400.0,110390.0,1.37220291]
["bitfinex","BTCUSD",1747904139105,0.19021681,110400.0,110390.0,1.37320291]
["bitfinex","BTCUSD",1747904139303,0.19927437,110400.0,110390.0,1.37320291]
["bitfinex","BTCUSD",1747904139910,0.20833201,110400.0,110390.0,1.37320291]
["bitfinex","BTCUSD",1747904140072,0.21738981,110400.0,110390.0,1.37320291]
["bitfinex","BTCUSD",1747904140276,0.20833242,110400.0,110390.0,1.64476291]
["bitfinex","BTCUSD",1747904141433,0.20833242,110400.0,110390.0,1.14633842]
["bitfinex","BTCUSD",1747904141641,0.19927462,110400.0,110390.0,1.14633842]
["bitfinex","BTCUSD",1747904141855,0.20833242,110400.0,110390.0,1.48633842]
["bitfinex","BTCUSD",1747904142002,0.2173903,110400.0,110390.0,1.48633842]
["bitfinex","BTCUSD",1747904142204,0.26673274,110400.0,110390.0,1.09165842]
["bitfinex","BTCUSD",1747904142405,0.2576751,110400.0,110390.0,1.09165842]
["bitfinex","BTCUSD",1747904142987,0.1992751,110400.0,110390.0,1.09165842]
["bitfinex","BTCUSD",1747904143555,0.20833307,110400.0,110390.0,1.09165842]
["bitfinex","BTCUSD",1747904146298,0.25627527,110400.0,110390.0,1.09165842]
["bitfinex","BTCUSD",1747904147145,0.22787527,110400.0,110390.0,1.09165842]
["bitfinex","BTCUSD",1747904147558,0.19927527,110400.0,110390.0,1.09165842]
["bitfinex","BTCUSD",1747904147770,0.26027527,110400.0,110390.0,1.09165842]
["bitfinex","BTCUSD",1747904148228,0.26027527,110400.0,110390.0,1.11883142]
["bitfinex","BTCUSD",1747904149212,0.52467664,110400.0,110390.0,1.11883142]
["bitfinex","BTCUSD",1747904149630,0.52467664,110400.0,110390.0,1.09336342]
["bitfinex","BTCUSD",1747904149953,0.26027527,110400.0,110390.0,1.09336342]
["bitfinex","BTCUSD",1747904150160,0.26027527,110400.0,110390.0,1.09236342]
["bitfinex","BTCUSD",1747904150360,0.26027527,110400.0,110390.0,1.06519042]
["bitfinex","BTCUSD",1747904150792,0.26227527,110400.0,110390.0,1.06519042]
["bitfinex","BTCUSD",1747904151345,0.52667664,110400.0,110390.0,1.06519042]
["bitfinex","BTCUSD",1747904151548,0.26427527,110400.0,110390.0,1.06519042]
["bitfinex","BTCUSD",1747904151749,0.26427527,110400.0,110390.0,1.05356642]
["bitfinex","BTCUSD",1747904152361,0.56088891,110400.0,110390.0,0.34009242]
["bitfinex","BTCUSD",1747904152643,0.56088891,110400.0,110390.0,9.242e-05]
["bitfinex","BTCUSD",1747904152644,0.83244891,110400.0,110390.0,9.242e-05]
["bitfinex","BTCUSD",1747904153216,0.92199447,110400.0,110390.0,9.242e-05]
["bitfinex","BTCUSD",1747904153380,0.92199447,110400.0,110390.0,0.12093542]
["bitfinex","BTCUSD",1747904153589,0.92199447,110400.0,110390.0,9.242e-05]
["bitfinex","BTCUSD",1747904154004,0.93653532,110400.0,110390.0,9.242e-05]
["bitfinex","BTCUSD",1747904154206,0.24983445,110390.0,110380.0,0.002]
["bitfinex","BTCUSD",1747904154630,0.60375733,110390.0,110380.0,0.002]
["bitfinex","BTCUSD",1747904155054,0.69330289,110390.0,110380.0,0.002]
["bitfinex","BTCUSD",1747904156028,0.69330289,110390.0,110380.0,0.003]
["bitfinex","BTCUSD",1747904156491,0.22849299,110390.0,110380.0,1.092959]
["bitfinex","BTCUSD",1747904156714,0.21943445,110390.0,110380.0,0.594369]
["bitfinex","BTCUSD",1747904156962,0.25053445,110390.0,110380.0,0.554548]
["bitfinex","BTCUSD",1747904157164,0.51493582,110390.0,110380.0,0.494589]
["bitfinex","BTCUSD",1747904157339,0.51493582,110390.0,110380.0,0.343]
["bitfinex","BTCUSD",1747904157541,0.51493582,110390.0,110380.0,0.538949]
["bitfinex","BTCUSD",1747904158106,0.25053445,110390.0,110380.0,0.538949]
["bitfinex","BTCUSD",1747904158786,0.25253445,110390.0,110380.0,0.538949]
["bitfinex","BTCUSD",1747904159411,0.34205596,110390.0,110380.0,0.537949]
["bitfinex","BTCUSD",1747904159616,0.60645733,110390.0,110380.0,0.502807]
["bitfinex","BTCUSD",1747904159818,0.60845733,110390.0,110380.0,0.502807]
["bitfinex","BTCUSD",1747904160027,0.34405596,110390.0,110380.0,0.502807]
["bitfinex","BTCUSD",1747904160234,0.25453445,110390.0,110380.0,0.502807]
["bitfinex","BTCUSD",1747904162362,0.25453445,110390.0,110380.0,0.479874]
["bitfinex","BTCUSD",1747904163643,0.19423445,110390.0,110380.0,0.479874]
["bitfinex","BTCUSD",1747904163873,0.20329324,110390.0,110380.0,0.479874]
["bitfinex","BTCUSD",1747904164443,0.20329258,110390.0,110380.0,0.510174]
["bitfinex","BTCUSD",1747904164650,0.19423388,110390.0,110380.0,0.82213361]
["bitfinex","BTCUSD",1747904164861,0.21235039,110390.0,110380.0,0.813074]
["bitfinex","BTCUSD",1747904165060,0.20329201,110390.0,110380.0,0.813074]
["bitfinex","BTCUSD",1747904165280,0.20329217,110390.0,110380.0,0.813074]
["bitfinex","BTCUSD",1747904165495,0.19423388,110390.0,110380.0,0.99426624]
["bitfinex","BTCUSD",1747904165696,0.19423388,110390.0,110380.0,0.813074]
["bitfinex","BTCUSD",1747904165900,0.20329201,110390.0,110380.0,1.0838118]
["bitfinex","BTCUSD",1747904166108,0.18517583,110390.0,110380.0,1.49581069]
["bitfinex","BTCUSD",1747904166341,0.19423396,110390.0,110380.0,1.48675133]
["bitfinex","BTCUSD",1747904166483,0.18517583,110390.0,110380.0,1.52298377]
["bitfinex","BTCUSD",1747904166684,0.19423404,110390.0,110380.0,1.51392433]
["bitfinex","BTCUSD",1747904166907,0.18517583,110390.0,110380.0,1.51392433]
["bitfinex","BTCUSD",1747904167147,0.19423404,110390.0,110380.0,1.51392433]
["bitfinex","BTCUSD",1747904167358,0.18517583,110390.0,110380.0,1.52298377]
["bitfinex","BTCUSD",1747904167825,0.18517583,110390.0,110380.0,1.53204313]
["bitfinex","BTCUSD",1747904168041,0.19423396,110390.0,110380.0,1.5048648]
["bitfinex","BTCUSD",1747904168239,0.19423396,110390.0,110380.0,1.48266424]
["bitfinex","BTCUSD",1747904168443,0.22140958,110390.0,110380.0,1.172567]
["bitfinex","BTCUSD",1747904168643,0.22140958,110390.0,110380.0,0.873794]
["bitfinex","BTCUSD",1747904168849,0.22140949,110390.0,110380.0,0.873794]
["bitfinex","BTCUSD",1747904169267,0.22141015,110390.0,110380.0,0.873794]
["bitfinex","BTCUSD",1747904169464,0.21235136,110390.0,110380.0,0.873794]
["bitfinex","BTCUSD",1747904169664,0.26199307,110390.0,110380.0,0.479914]
["bitfinex","BTCUSD",1747904171089,0.18517583,110390.0,110380.0,0.69040624]
["bitfinex","BTCUSD",1747904171315,0.19423388,110390.0,110380.0,0.81811133]
["bitfinex","BTCUSD",1747904171472,0.18517583,110390.0,110380.0,0.81811133]
["bitfinex","BTCUSD",1747904171680,0.19423388,110390.0,110380.0,0.82717077]
["bitfinex","BTCUSD",1747904171909,0.004,110390.0,110380.0,0.82717077]
["bitfinex","BTCUSD",1747904172101,0.18517583,110390.0,110380.0,0.83623013]
["bitfinex","BTCUSD",1747904172302,0.18517583,110390.0,110380.0,0.84528933]
["bitfinex","BTCUSD",1747904172666,0.18517583,110390.0,110380.0,0.84528941]
["bitfinex","BTCUSD",1747904172866,0.004,110390.0,110380.0,0.85434844]
["bitfinex","BTCUSD",1747904173300,0.18517583,110390.0,110380.0,0.85434844]
["bitfinex","BTCUSD",1747904173508,0.004,110390.0,110380.0,0.85434844]
["bitfinex","BTCUSD",1747904174284,0.004,110390.0,110380.0,0.87973052]
["bitfinex","BTCUSD",1747904175116,0.002,110390.0,110380.0,0.87973052]
["bitfinex","BTCUSD",1747904176095,0.18115949,110400.0,110390.0,0.5483512]
["bitfinex","BTCUSD",1747904176315,0.18115942,110400.0,110390.0,1.40929755]
["bitfinex","BTCUSD",1747904176498,0.18115942,110400.0,110390.0,1.68995576]
["bitfinex","BTCUSD",1747904176666,0.20831256,110410.0,110390.0,1.69901381]
["bitfinex","BTCUSD",1747904176879,0.2173693,110410.0,110400.0,1.57334456]
["bitfinex","BTCUSD",1747904177296,0.2173693,110410.0,110400.0,1.60051156]
["bitfinex","BTCUSD",1747904177457,0.20831256,110410.0,110400.0,1.60051156]
["bitfinex","BTCUSD",1747904177989,0.20831256,110410.0,110400.0,1.60956953]
["bitfinex","BTCUSD",1747904178199,0.19925591,110410.0,110400.0,1.79978683]
["bitfinex","BTCUSD",1747904178412,0.19019942,110410.0,110400.0,1.79978683]
["bitfinex","BTCUSD",1747904178746,0.19925599,110410.0,110400.0,1.79072895]
["bitfinex","BTCUSD",1747904179488,0.20125599,110410.0,110400.0,1.60051156]
["bitfinex","BTCUSD",1747904179757,0.20325599,110410.0,110400.0,1.60051156]
["bitfinex","BTCUSD",1747904179962,0.20325599,110410.0,110400.0,1.60956953]
["bitfinex","BTCUSD",1747904180634,0.20325599,110410.0,110400.0,1.60051156]
["bitfinex","BTCUSD",1747904181291,0.20325599,110410.0,110400.0,1.60956953]
["bitfinex","BTCUSD",1747904182512,0.26891273,110410.0,110400.0,1.87207156]
["bitfinex","BTCUSD",1747904182744,0.24051273,110410.0,110400.0,1.87207156]
["bitfinex","BTCUSD",1747904182971,0.21231273,110410.0,110400.0,1.87207156]
["bitfinex","BTCUSD",1747904183169,0.19419942,110410.0,110400.0,1.87207156]
["bitfinex","BTCUSD",1747904183455,0.19419942,110410.0,110400.0,2.06228895]
["bitfinex","BTCUSD",1747904183658,0.20325599,110410.0,110400.0,1.88112953]
["bitfinex","BTCUSD",1747904184044,0.20325599,110410.0,110400.0,1.87207156]
["bitfinex","BTCUSD",1747904184257,0.21231273,110410.0,110400.0,1.87207156]
["bitfinex","BTCUSD",1747904185100,0.19855797,110410.0,110400.0,1.87207156]
["bitfinex","BTCUSD",1747904185341,0.18950123,110410.0,110400.0,1.87207156]
["bitfinex","BTCUSD",1747904185549,0.19855797,110410.0,110400.0,1.87207156]
["bitfinex","BTCUSD",1747904185756,0.19855788,110410.0,110400.0,1.87207156]
["bitfinex","BTCUSD",1747904186141,0.2076147,110410.0,110400.0,1.87207156]
["bitfinex","BTCUSD",1747904186344,0.26401535,110410.0,110400.0,1.60051156]
["bitfinex","BTCUSD",1747904186505,0.25495829,110410.0,110400.0,1.87207156]
["bitfinex","BTCUSD",1747904186707,0.25485829,110410.0,110400.0,1.87207156]
["bitfinex","BTCUSD",1747904187149,0.22695829,110410.0,110400.0,1.87207156]
["bitfinex","BTCUSD",1747904187364,0.2269587,110410.0,110400.0,1.60051156]
["bitfinex","BTCUSD",1747904187576,0.24850205,110410.0,110400.0,1.755359]
["bitfinex","BTCUSD",1747904189182,0.18044482,110410.0,110400.0,1.85396253]
["bitfinex","BTCUSD",1747904189361,0.18044482,110410.0,110400.0,1.84490456]
["bitfinex","BTCUSD",1747904189922,0.18950164,110410.0,110400.0,1.85949679]
["bitfinex","BTCUSD",1747904190327,0.18950164,110410.0,110400.0,1.85857679]
["bitfinex","BTCUSD",1747904190701,0.18044482,110410.0,110400.0,2.04879418]
["bitfinex","BTCUSD",1747904190878,0.18044482,110410.0,110400.0,1.85857679]
["bitfinex","BTCUSD",1747904191086,0.004,110410.0,110400.0,1.46948709]
["bitfinex","BTCUSD",1747904191301,0.004,110410.0,110400.0,2.13189568]
["bitfinex","BTCUSD",1747904192335,0.002,110410.0,110400.0,2.13189568]
["bitfinex","BTCUSD",1747904192582,0.002,110410.0,110400.0,2.15724444]
["bitfinex","BTCUSD",1747904192699,0.002,110410.0,110400.0,2.13189568]
["bitfinex","BTCUSD",1747904192895,0.002,110410.0,110400.0,2.11730345]
["bitfinex","BTCUSD",1747904193113,0.002,110430.0,110420.0,0.54829459]
["bitfinex","BTCUSD",1747904193323,0.0021385,110430.0,110420.0,2.10834815]
["bitfinex","BTCUSD",1747904193744,0.0021385,110430.0,110420.0,2.13550815]
["bitfinex","BTCUSD",1747904194614,0.0041385,110430.0,110420.0,2.13550815]
["bitfinex","BTCUSD",1747904195239,0.25026925,110430.0,110420.0,2.25999356]
["bitfinex","BTCUSD",1747904195451,0.26375848,110430.0,110420.0,2.25999356]
["bitfinex","BTCUSD",1747904195847,0.24321366,110430.0,110420.0,2.25999356]
["bitfinex","BTCUSD",1747904196052,0.24321358,110430.0,110420.0,2.25999356]
["bitfinex","BTCUSD",1747904196258,0.25226876,110430.0,110420.0,2.25999356]
["bitfinex","BTCUSD",1747904196484,0.28146876,110430.0,110420.0,2.25999356]
["bitfinex","BTCUSD",1747904196886,0.28146876,110430.0,110420.0,1.91999356]
["bitfinex","BTCUSD",1747904197326,0.25226876,110430.0,110420.0,1.91999356]
["bitfinex","BTCUSD",1747904198373,0.25226876,110430.0,110420.0,1.92003356]
["bitfinex","BTCUSD",1747904198895,0.25226876,110430.0,110420.0,2.26003356]
["bitfinex","BTCUSD",1747904199113,0.24321358,110430.0,110420.0,2.26003356]
["bitfinex","BTCUSD",1747904199285,0.22346884,110430.0,110420.0,2.26003356]
["bitfinex","BTCUSD",1747904199492,0.20535848,110430.0,110420.0,2.26003356]
["bitfinex","BTCUSD",1747904199696,0.21441366,110430.0,110420.0,2.26003356]
["bitfinex","BTCUSD",1747904200172,0.22346925,110430.0,110420.0,2.26003356]
["bitfinex","BTCUSD",1747904200375,0.2053584,110430.0,110420.0,2.45021649]
["bitfinex","BTCUSD",1747904200580,0.2144135,110430.0,110420.0,2.26003356]
["bitfinex","BTCUSD",1747904201679,0.2144135,110430.0,110420.0,2.26003356]
["bitfinex","BTCUSD",1747904205750,0.2424135,110430.0,110420.0,2.26003356]
["bitfinex","BTCUSD",1747904205961,0.2424135,110430.0,110420.0,1.98851356]
["bitfinex","BTCUSD",1747904206182,0.2629593,110430.0,110420.0,1.898928]
["bitfinex","BTCUSD",1747904206398,0.30736608,110430.0,110420.0,4e-05]
["bitfinex","BTCUSD",1747904206610,0.37953893,110430.0,110420.0,4e-05]
["bitfinex","BTCUSD",1747904207313,0.37953893,110430.0,110420.0,0.134931]
["bitfinex","BTCUSD",1747904207488,0.37953893,110430.0,110420.0,4e-05]
["bitfinex","BTCUSD",1747904207691,0.46908449,110430.0,110420.0,4e-05]
["bitfinex","BTCUSD",1747904208897,0.46508449,110430.0,110420.0,4e-05]
["bitfinex","BTCUSD",1747904209407,0.39291164,110430.0,110420.0,4e-05]
["bitfinex","BTCUSD",1747904209613,0.39591164,110430.0,110420.0,4e-05]
["bitfinex","BTCUSD",1747904210432,0.66739164,110430.0,110420.0,4e-05]
["bitfinex","BTCUSD",1747904210690,0.67039164,110430.0,110420.0,0.00104]
["bitfinex","BTCUSD",1747904211267,0.62598486,110430.0,110420.0,0.373901]
["bitfinex","BTCUSD",1747904211508,0.5364793,110430.0,110420.0,0.730779]
["bitfinex","BTCUSD",1747904211786,0.5364793,110430.0,110420.0,0.285127]
["bitfinex","BTCUSD",1747904211990,0.5364793,110430.0,110420.0,0.265212]
["bitfinex","BTCUSD",1747904212755,0.60823808,110430.0,110420.0,0.265212]
["bitfinex","BTCUSD",1747904212934,0.33671808,110430.0,110420.0,0.265212]
["bitfinex","BTCUSD",1747904213136,0.60823808,110430.0,110420.0,0.265212]
["bitfinex","BTCUSD",1747904214136,0.60823808,110430.0,110420.0,0.191637]
["bitfinex","BTCUSD",1747904215900,0.60823808,110430.0,110420.0,0.00104]
["bitfinex","BTCUSD",1747904216250,0.60823808,110430.0,110420.0,0.20105]
["bitfinex","BTCUSD",1747904216459,0.60823808,110430.0,110420.0,0.121725]
["bitfinex","BTCUSD",1747904216670,0.60823808,110430.0,110420.0,0.00104]
["bitfinex","BTCUSD",1747904216884,0.69778364,110430.0,110420.0,0.00104]
["bitfinex","BTCUSD",1747904217083,0.71232449,110430.0,110420.0,0.00104]
["bitfinex","BTCUSD",1747904217398,0.97672586,110430.0,110420.0,0.00104]
["bitfinex","BTCUSD",1747904217634,0.71232449,110430.0,110420.0,0.00104]
["bitfinex","BTCUSD",1747904219474,0.2649593,110430.0,110420.0,0.00104]
["bitfinex","BTCUSD",1747904219726,0.5364793,110430.0,110420.0,0.00104]
["bitfinex","BTCUSD",1747904219942,0.5364793,110430.0,110420.0,0.232579]
["bitfinex","BTCUSD",1747904220182,0.5364793,110430.0,110420.0,0.00104]
["bitfinex","BTCUSD",1747904220415,0.62602486,110430.0,110420.0,0.00104]
["bitfinex","BTCUSD",1747904220628,0.71554637,110430.0,110420.0,0.00104]
["bitfinex","BTCUSD",1747904221865,0.73008722,110430.0,110420.0,0.00104]
["bitfinex","BTCUSD",1747904225390,0.99448859,110430.0,110420.0,0.00104]
["bitfinex","BTCUSD",1747904226238,0.73008722,110430.0,110420.0,0.00104]
["bitfinex","BTCUSD",1747904226685,1.00314703,110430.0,110420.0,0.00104]
["bitfinex","BTCUSD",1747904230735,1.02314703,110430.0,110420.0,0.00104]
["bitfinex","BTCUSD",1747904230943,1.01314703,110430.0,110420.0,0.00104]
["bitfinex","BTCUSD",1747904231629,1.01014703,110430.0,110420.0,4e-05]
["bitfinex","BTCUSD",1747904231844,1.02087306,110430.0,110420.0,4e-05]
["bitfinex","BTCUSD",1747904232047,1.02687306,110430.0,110420.0,0.00104]
["bitfinex","BTCUSD",1747904232704,1.02387306,110430.0,110420.0,0.00104]
["bitfinex","BTCUSD",1747904232898,1.02987306,110430.0,110420.0,0.00204]
["bitfinex","BTCUSD",1747904233310,1.01914703,110430.0,110420.0,0.00204]
["bitfinex","BTCUSD",1747904233529,0.74762703,110430.0,110420.0,0.00204]
["bitfinex","BTCUSD",1747904233728,1.41114703,110430.0,110420.0,0.00204]
["bitfinex","BTCUSD",1747904234060,1.15674566,110430.0,110420.0,0.00204]
["bitfinex","BTCUSD",1747904234216,0.48322566,110430.0,110420.0,0.00204]
["bitfinex","BTCUSD",1747904234417,1.14678566,110430.0,110420.0,0.00204]
["bitfinex","BTCUSD",1747904234621,1.15678566,110430.0,110420.0,0.00204]
["bitfinex","BTCUSD",1747904235031,1.14678566,110430.0,110420.0,0.00204]
["bitfinex","BTCUSD",1747904235434,0.48322566,110430.0,110420.0,0.00204]
["bitfinex","BTCUSD",1747904235657,1.13682566,110430.0,110420.0,0.00204]
["bitfinex","BTCUSD",1747904239045,1.40122703,110430.0,110420.0,0.00204]
["bitfinex","BTCUSD",1747904239288,1.42122703,110430.0,110420.0,0.00189253]
["bitfinex","BTCUSD",1747904239959,1.43195306,110430.0,110420.0,0.00189253]
["bitfinex","BTCUSD",1747904240171,0.89595169,110430.0,110420.0,0.00189253]
["bitfinex","BTCUSD",1747904240386,1.16755169,110430.0,110420.0,0.00189253]
["bitfinex","BTCUSD",1747904240935,1.15682566,110430.0,110420.0,0.00189253]
["bitfinex","BTCUSD",1747904241568,1.42122703,110430.0,110420.0,0.00189253]
["bitfinex","BTCUSD",1747904242180,1.43195306,110430.0,110420.0,0.00189253]
["bitfinex","BTCUSD",1747904242808,0.76835306,110430.0,110420.0,0.00189253]
["bitfinex","BTCUSD",1747904243013,1.43195306,110430.0,110420.0,0.00189253]
["bitfinex","BTCUSD",1747904246699,1.16755169,110430.0,110420.0,0.00189253]
["bitfinex","BTCUSD",1747904246910,1.43195306,110430.0,110420.0,0.00189253]
["bitfinex","BTCUSD",1747904247632,1.16755169,110430.0,110420.0,0.00189253]
["bitfinex","BTCUSD",1747904248324,1.43195306,110430.0,110420.0,0.00189253]
["bitfinex","BTCUSD",1747904248560,1.14755169,110430.0,110420.0,0.00189253]
["bitfinex","BTCUSD",1747904250942,1.13682566,110430.0,110420.0,0.00189253]
["bitfinex","BTCUSD",1747904251773,0.82004481,110430.0,110420.0,0.00189253]
["bitfinex","BTCUSD",1747904251993,1.09164481,110430.0,110420.0,0.00189253]
["bitfinex","BTCUSD",1747904252399,1.08564481,110430.0,110420.0,0.001]
["bitfinex","BTCUSD",1747904252976,0.19925673,110410.0,110400.0,0.05194]
["bitfinex","BTCUSD",1747904253182,0.19925673,110410.0,110400.0,0.799828]
["bitfinex","BTCUSD",1747904254632,0.20125673,110410.0,110400.0,0.799828]
["bitfinex","BTCUSD",1747904254853,0.20325673,110410.0,110400.0,0.800828]
["bitfinex","BTCUSD",1747904256769,0.20325673,110410.0,110400.0,0.605106]
["bitfinex","BTCUSD",1747904259256,0.20325673,110410.0,110400.0,0.945106]
["bitfinex","BTCUSD",1747904259469,0.19419999,110410.0,110400.0,0.945106]
["bitfinex","BTCUSD",1747904261164,0.19419999,110410.0,110400.0,0.75908493]
["bitfinex","BTCUSD",1747904262733,0.21979999,110410.0,110400.0,0.524116]
["bitfinex","BTCUSD",1747904263580,0.24719999,110410.0,110400.0,0.524116]
["bitfinex","BTCUSD",1747904263804,0.24719999,110410.0,110400.0,0.184116]
["bitfinex","BTCUSD",1747904264002,0.2174095,110390.0,110380.0,0.40712116]
["bitfinex","BTCUSD",1747904264211,0.2174095,110390.0,110380.0,1.37382816]
["bitfinex","BTCUSD",1747904264441,0.2083508,110390.0,110380.0,1.37382816]
["bitfinex","BTCUSD",1747904264623,0.21740942,110390.0,110380.0,1.40588712]
["bitfinex","BTCUSD",1747904265198,0.21850169,110390.0,110380.0,1.40788712]
["bitfinex","BTCUSD",1747904266259,0.21950169,110390.0,110380.0,1.40988712]
["bitfinex","BTCUSD",1747904266645,0.22856048,110390.0,110380.0,1.40988712]
["bitfinex","BTCUSD",1747904267906,0.21044397,110390.0,110380.0,1.68148712]
["bitfinex","BTCUSD",1747904268631,0.21044397,110390.0,110380.0,1.69509282]
["bitfinex","BTCUSD",1747904268879,0.21044339,110390.0,110380.0,1.68148712]
["bitfinex","BTCUSD",1747904269028,0.21044315,110390.0,110380.0,1.68148712]
["bitfinex","BTCUSD",1747904269220,0.21950177,110390.0,110380.0,1.68148712]
["bitfinex","BTCUSD",1747904269772,0.22856047,110390.0,110380.0,1.64942816]
["bitfinex","BTCUSD",1747904270015,0.21044315,110390.0,110380.0,1.64942816]
["bitfinex","BTCUSD",1747904270227,0.22856048,110390.0,110380.0,1.64942816]
["bitfinex","BTCUSD",1747904270436,0.22856048,110390.0,110380.0,1.635267]
["bitfinex","BTCUSD",1747904270651,0.21950169,110390.0,110380.0,1.635267]
["bitfinex","BTCUSD",1747904270821,0.1832681,110390.0,110380.0,1.91506424]
["bitfinex","BTCUSD",1747904271263,0.1832681,110390.0,110380.0,1.92412377]
["bitfinex","BTCUSD",1747904271453,0.1832681,110390.0,110380.0,1.9060048]
["bitfinex","BTCUSD",1747904271676,0.20138477,110390.0,110380.0,1.72481256]
["bitfinex","BTCUSD",1747904271884,0.20138469,110390.0,110380.0,2.22481256]
["bitfinex","BTCUSD",1747904273468,0.20138469,110390.0,110380.0,2.23897488]
["bitfinex","BTCUSD",1747904274035,0.21044315,110390.0,110380.0,2.23897488]
["bitfinex","BTCUSD",1747904274353,0.20138469,110390.0,110380.0,2.23897488]
["bitfinex","BTCUSD",1747904275394,0.21044323,110390.0,110380.0,2.23897488]
["bitfinex","BTCUSD",1747904276032,0.20138469,110390.0,110380.0,2.23897488]
["bitfinex","BTCUSD",1747904276235,0.20138469,110390.0,110380.0,2.25301592]
["bitfinex","BTCUSD",1747904276389,0.21044323,110390.0,110380.0,2.25301592]
["bitfinex","BTCUSD",1747904277494,0.21950185,110390.0,110380.0,2.24111592]
["bitfinex","BTCUSD",1747904277680,0.22856064,110390.0,110380.0,2.24111592]
["bitfinex","BTCUSD",1747904278451,0.27420243,110390.0,110380.0,1.87997036]
["bitfinex","BTCUSD",1747904278661,0.25608551,110390.0,110380.0,2.15157036]
["bitfinex","BTCUSD",1747904279164,0.25608551,110390.0,110380.0,1.70938413]
["bitfinex","BTCUSD",1747904280380,0.25608551,110390.0,110380.0,1.69522181]
["bitfinex","BTCUSD",1747904281752,0.25108551,110390.0,110380.0,1.69522181]
["bitfinex","BTCUSD",1747904282476,0.25108551,110390.0,110380.0,1.458807]
["bitfinex","BTCUSD",1747904283896,0.25108551,110390.0,110380.0,1.47233355]
["bitfinex","BTCUSD",1747904284681,0.22398551,110390.0,110380.0,1.47233355]
["bitfinex","BTCUSD",1747904285214,0.24958551,110390.0,110380.0,1.47233355]
["bitfinex","BTCUSD",1747904289008,0.1963851,110390.0,110380.0,1.47233355]
["bitfinex","BTCUSD",1747904289208,0.2054438,110390.0,110380.0,1.47233355]
["bitfinex","BTCUSD",1747904289598,0.2054438,110390.0,110380.0,1.86213355]
["bitfinex","BTCUSD",1747904290329,0.1782681,110390.0,110380.0,2.12840433]
["bitfinex","BTCUSD",1747904290545,0.18732631,110390.0,110380.0,2.14200433]
["bitfinex","BTCUSD",1747904290942,0.19638469,110390.0,110380.0,1.93815256]
["bitfinex","BTCUSD",1747904291173,0.27030185,110390.0,110380.0,1.93815256]
["bitfinex","BTCUSD",1747904291376,0.27030177,110390.0,110380.0,1.93815256]
["bitfinex","BTCUSD",1747904291623,0.26124315,110390.0,110380.0,1.93815256]
["bitfinex","BTCUSD",1747904291987,0.26124315,110390.0,110380.0,1.96358759]
["bitfinex","BTCUSD",1747904292420,0.25218477,110390.0,110380.0,1.96358759]
["bitfinex","BTCUSD",1747904292602,0.22458477,110390.0,110380.0,1.96358759]
["bitfinex","BTCUSD",1747904292928,0.22458477,110390.0,110380.0,1.99076059]
["bitfinex","BTCUSD",1747904293068,0.24132631,110390.0,110380.0,1.99076059]
["bitfinex","BTCUSD",1747904293285,0.25944298,110390.0,110380.0,1.99076059]
["bitfinex","BTCUSD",1747904295015,0.2594429,110390.0,110380.0,1.99076059]
["bitfinex","BTCUSD",1747904296171,0.25038444,110390.0,110380.0,2.05259534]
["bitfinex","BTCUSD",1747904296397,0.25038436,110390.0,110380.0,2.05259534]
["bitfinex","BTCUSD",1747904296621,0.25944274,110390.0,110380.0,2.05259534]
["bitfinex","BTCUSD",1747904296845,0.21552615,110390.0,110380.0,2.24284719]
["bitfinex","BTCUSD",1747904297089,0.23644301,110410.0,110390.0,0.34905813]
["bitfinex","BTCUSD",1747904297354,0.19229187,110410.0,110400.0,1.51749205]
["bitfinex","BTCUSD",1747904297592,0.19229187,110410.0,110400.0,1.50616995]
["bitfinex","BTCUSD",1747904297593,0.20134852,110410.0,110400.0,1.50616995]
["bitfinex","BTCUSD",1747904297828,0.20134852,110410.0,110400.0,1.52882783]
["bitfinex","BTCUSD",1747904297829,0.18323538,110410.0,110400.0,1.52882783]
["bitfinex","BTCUSD",1747904298052,0.19229179,110410.0,110400.0,1.54520611]
["bitfinex","BTCUSD",1747904298273,0.18323538,110410.0,110400.0,1.55426383]
["bitfinex","BTCUSD",1747904298488,0.18423538,110410.0,110400.0,1.52882767]
["bitfinex","BTCUSD",1747904298904,0.18323538,110410.0,110400.0,1.52882767]
["bitfinex","BTCUSD",1747904299108,0.18323538,110410.0,110400.0,1.52982767]
["bitfinex","BTCUSD",1747904299755,0.00309237,110410.0,110400.0,1.5489427]
["bitfinex","BTCUSD",1747904299957,0.00309237,110410.0,110400.0,1.57435692]
["bitfinex","BTCUSD",1747904300455,0.18423538,110410.0,110400.0,1.57435692]
["bitfinex","BTCUSD",1747904300717,0.00309237,110410.0,110400.0,1.57435692]
["bitfinex","BTCUSD",1747904300985,0.00309237,110410.0,110400.0,1.57335692]
["bitfinex","BTCUSD",1747904301209,0.00209237,110410.0,110400.0,1.57535692]
["bitfinex","BTCUSD",1747904301429,0.00409237,110410.0,110400.0,1.57535692]
["bitfinex","BTCUSD",1747904301886,0.00209237,110410.0,110400.0,1.57535692]
["bitfinex","BTCUSD",1747904302075,0.18323538,110410.0,110400.0,1.55169953]
["bitfinex","BTCUSD",1747904302333,0.18323538,110410.0,110400.0,1.07376678]
["bitfinex","BTCUSD",1747904302520,0.21123538,110410.0,110400.0,1.93436197]
["bitfinex","BTCUSD",1747904302749,0.21123538,110410.0,110400.0,1.91800539]
["bitfinex","BTCUSD",1747904302993,0.22934844,110410.0,110400.0,1.70967256]
["bitfinex","BTCUSD",1747904303221,0.25684844,110410.0,110400.0,1.71873053]
["bitfinex","BTCUSD",1747904303485,0.22029187,110410.0,110400.0,1.71873053]
["bitfinex","BTCUSD",1747904303689,0.22029187,110410.0,110400.0,1.72778841]
["bitfinex","BTCUSD",1747904303914,0.18323538,110410.0,110400.0,1.90894783]
["bitfinex","BTCUSD",1747904304217,0.18323538,110410.0,110400.0,1.91800563]
["bitfinex","BTCUSD",1747904304439,0.18323538,110410.0,110400.0,1.96782919]
["bitfinex","BTCUSD",1747904305013,0.18323538,110410.0,110400.0,1.96782927]
["bitfinex","BTCUSD",1747904305576,0.18323538,110410.0,110400.0,1.97688683]
["bitfinex","BTCUSD",1747904305810,0.18323538,110410.0,110400.0,1.96782927]
["bitfinex","BTCUSD",1747904306636,0.18323538,110410.0,110400.0,1.97688683]
["bitfinex","BTCUSD",1747904306888,0.18323538,110410.0,110400.0,1.95422927]
["bitfinex","BTCUSD",1747904307453,0.18323538,110410.0,110400.0,1.96328683]
["bitfinex","BTCUSD",1747904308132,0.18323538,110410.0,110400.0,2.02512158]
["bitfinex","BTCUSD",1747904308524,0.18323538,110410.0,110400.0,2.02512108]
["bitfinex","BTCUSD",1747904308747,0.18323538,110410.0,110400.0,2.01606361]
["bitfinex","BTCUSD",1747904309646,0.18323538,110410.0,110400.0,2.00700605]
["bitfinex","BTCUSD",1747904309880,0.18323538,110410.0,110400.0,2.02512108]
["bitfinex","BTCUSD",1747904310065,0.18323538,110410.0,110400.0,2.0160632]
["bitfinex","BTCUSD",1747904312238,0.18323538,110410.0,110400.0,2.00700573]
["bitfinex","BTCUSD",1747904312482,0.18323538,110410.0,110400.0,2.0160632]
["bitfinex","BTCUSD",1747904313419,0.18323538,110410.0,110400.0,1.95422845]
["bitfinex","BTCUSD",1747904314730,0.18323538,110410.0,110400.0,1.94517098]
["bitfinex","BTCUSD",1747904314875,0.23873538,110410.0,110400.0,1.93611334]
["bitfinex","BTCUSD",1747904315100,0.23873538,110410.0,110400.0,1.93611342]
["bitfinex","BTCUSD",1747904315328,0.23873538,110410.0,110400.0,1.93607342]
["bitfinex","BTCUSD",1747904315528,0.23873538,110410.0,110400.0,1.94513098]
["bitfinex","BTCUSD",1747904315893,0.23873538,110410.0,110400.0,1.93607342]
["bitfinex","BTCUSD",1747904316735,0.25684844,110410.0,110400.0,1.46527856]
["bitfinex","BTCUSD",1747904316946,0.25684844,110410.0,110400.0,1.73679856]
["bitfinex","BTCUSD",1747904317094,0.27496232,110410.0,110400.0,0.985973]
["bitfinex","BTCUSD",1747904317311,0.26590591,110410.0,110400.0,1.230327]
["bitfinex","BTCUSD",1747904317568,0.25684926,110410.0,110400.0,0.618807]
["bitfinex","BTCUSD",1747904317774,0.25684926,110410.0,110400.0,0.890327]
["bitfinex","BTCUSD",1747904318402,0.25684926,110410.0,110400.0,1.230327]
["bitfinex","BTCUSD",1747904319063,0.25684926,110410.0,110400.0,0.958807]
["bitfinex","BTCUSD",1747904319265,0.24779244,110410.0,110400.0,0.344]
["bitfinex","BTCUSD",1747904320595,0.2979031,110410.0,110400.0,0.002]
["bitfinex","BTCUSD",1747904320798,0.2979031,110410.0,110400.0,0.342]
["bitfinex","BTCUSD",1747904320983,0.5694231,110410.0,110400.0,0.341]
["bitfinex","BTCUSD",1747904321531,0.5694231,110410.0,110400.0,0.342]
["bitfinex","BTCUSD",1747904321741,0.51931244,110410.0,110400.0,0.342]
["bitfinex","BTCUSD",1747904321968,0.51931244,110410.0,110400.0,0.476463]
["bitfinex","BTCUSD",1747904322196,0.51931244,110410.0,110400.0,0.342]
["bitfinex","BTCUSD",1747904322409,0.53317375,110410.0,110400.0,0.002]
["bitfinex","BTCUSD",1747904325185,0.26165375,110410.0,110400.0,0.002]
["bitfinex","BTCUSD",1747904325592,0.28795448,110410.0,110400.0,0.002]
["bitfinex","BTCUSD",1747904325793,0.26165375,110410.0,110400.0,0.002]
["bitfinex","BTCUSD",1747904326168,0.25259669,110410.0,110400.0,0.616807]
["bitfinex","BTCUSD",1747904327020,0.25259669,110410.0,110400.0,0.432476]
["bitfinex","BTCUSD",1747904328864,0.25259669,110410.0,110400.0,0.319753]
["bitfinex","BTCUSD",1747904329071,0.25259669,110410.0,110400.0,0.002]
["bitfinex","BTCUSD",1747904329526,0.25259669,110410.0,110400.0,0.120735]
["bitfinex","BTCUSD",1747904329733,0.25259669,110410.0,110400.0,0.002]
["bitfinex","BTCUSD",1747904329917,0.25259669,110410.0,110400.0,0.121235]
["bitfinex","BTCUSD",1747904330137,0.25259669,110410.0,110400.0,0.002]
["bitfinex","BTCUSD",1747904333822,0.32312649,110410.0,110400.0,0.002]
["bitfinex","BTCUSD",1747904334667,0.32312649,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1747904335087,0.19021722,110400.0,110390.0,0.34]
["bitfinex","BTCUSD",1747904335311,0.24331722,110400.0,110390.0,0.34]
["bitfinex","BTCUSD",1747904337442,0.24331722,110400.0,110390.0,0.342]
["bitfinex","BTCUSD",1747904342087,0.24331722,110400.0,110390.0,0.956807]
["bitfinex","BTCUSD",1747904342982,0.24331722,110400.0,110390.0,0.496565]
["bitfinex","BTCUSD",1747904346952,0.24331722,110400.0,110390.0,0.342]
["bitfinex","BTCUSD",1747904353634,0.24331722,110400.0,110390.0,0.956807]
["bitfinex","BTCUSD",1747904354762,0.24331722,110400.0,110390.0,0.342]
["bitfinex","BTCUSD",1747904355830,0.24331722,110400.0,110390.0,0.84491]
["bitfinex","BTCUSD",1747904356192,0.24331722,110400.0,110390.0,0.342]
["bitfinex","BTCUSD",1747904357670,0.24331722,110400.0,110390.0,0.956807]
["bitfinex","BTCUSD",1747904358092,0.24331722,110400.0,110390.0,0.527885]
["bitfinex","BTCUSD",1747904359113,0.24331722,110400.0,110390.0,0.50501]
["bitfinex","BTCUSD",1747904359759,0.24331722,110400.0,110390.0,0.442863]
["bitfinex","BTCUSD",1747904359990,0.24331722,110400.0,110390.0,0.342]
["bitfinex","BTCUSD",1747904360376,0.24331722,110400.0,110390.0,0.461021]
["bitfinex","BTCUSD",1747904360598,0.24331722,110400.0,110390.0,0.451579]
["bitfinex","BTCUSD",1747904364094,0.21581722,110400.0,110390.0,0.451579]
["bitfinex","BTCUSD",1747904364305,0.22487494,110400.0,110390.0,0.451579]
["bitfinex","BTCUSD",1747904364451,0.20833258,110400.0,110390.0,0.451579]
["bitfinex","BTCUSD",1747904364870,0.20833241,110400.0,110390.0,0.451579]
["bitfinex","BTCUSD",1747904365272,0.21738964,110400.0,110390.0,0.54112456]
["bitfinex","BTCUSD",1747904365474,0.24348964,110400.0,110390.0,0.54112456]
["bitfinex","BTCUSD",1747904365936,0.26898964,110400.0,110390.0,0.54112456]
["bitfinex","BTCUSD",1747904366248,0.25087494,110400.0,110390.0,0.451579]
["bitfinex","BTCUSD",1747904368067,0.2418173,110400.0,110390.0,0.451579]
["bitfinex","BTCUSD",1747904370479,0.2418173,110400.0,110390.0,0.838939]
["bitfinex","BTCUSD",1747904372451,0.2418173,110400.0,110390.0,0.967276]
["bitfinex","BTCUSD",1747904374642,0.2418173,110400.0,110390.0,0.579916]
["bitfinex","BTCUSD",1747904374862,0.2418173,110400.0,110390.0,0.342]
["bitfinex","BTCUSD",1747904377510,0.33136286,110400.0,110390.0,0.342]
["bitfinex","BTCUSD",1747904377721,0.40241426,110400.0,110390.0,0.342]
["bitfinex","BTCUSD",1747904379709,0.41695511,110400.0,110390.0,0.342]
["bitfinex","BTCUSD",1747904381266,0.41695511,110400.0,110390.0,0.002]
["bitfinex","BTCUSD",1747904381497,0.68855511,110400.0,110390.0,0.002]
["bitfinex","BTCUSD",1747904381947,0.697244,110400.0,110390.0,0.002]
["bitfinex","BTCUSD",1747904382221,0.697244,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1747904382686,0.698244,110400.0,110390.0,0.001]
["bitfinex","BTCUSD",1747904383496,0.19931088,110380.0,110370.0,0.03205896]
["bitfinex","BTCUSD",1747904383721,0.56401513,110380.0,110370.0,0.53339496]
["bitfinex","BTCUSD",1747904383943,0.52451088,110380.0,110370.0,0.53339496]
["bitfinex","BTCUSD",1747904384847,0.52551088,110380.0,110370.0,0.503336]
["bitfinex","BTCUSD",1747904385325,0.52651088,110380.0,110370.0,0.506336]
["bitfinex","BTCUSD",1747904388139,0.52655088,110380.0,110370.0,0.506336]
["bitfinex","BTCUSD",1747904389060,0.52655088,110380.0,110370.0,1.006336]
["bitfinex","BTCUSD",1747904391059,0.59732504,110380.0,110370.0,1.346336]
["bitfinex","BTCUSD",1747904394617,0.52655088,110380.0,110370.0,1.346336]
["bitfinex","BTCUSD",1747904395292,0.52631081,110380.0,110370.0,1.239079]
["bitfinex","BTCUSD",1747904395903,0.52631081,110380.0,110370.0,1.187818]
["bitfinex","BTCUSD",1747904396514,0.25467081,110380.0,110370.0,1.187818]
["bitfinex","BTCUSD",1747904396723,0.52631081,110380.0,110370.0,1.187818]
["bitfinex","BTCUSD",1747904397739,0.59706096,110380.0,110370.0,1.187818]
["bitfinex","BTCUSD",1747904397950,0.52631081,110380.0,110370.0,1.187818]
["bitfinex","BTCUSD",1747904398766,0.52531081,110380.0,110370.0,1.185818]
["bitfinex","BTCUSD",1747904399000,0.52431081,110380.0,110370.0,1.182818]
["bitfinex","BTCUSD",1747904399209,0.52431081,110380.0,110370.0,1.185818]
["bitfinex","BTCUSD",1747904400240,0.25267081,110380.0,110370.0,1.185818]
["bitfinex","BTCUSD",1747904400460,0.19930731,110390.0,110370.0,1.56626382]
["bitfinex","BTCUSD",1747904400678,0.19025127,110380.0,110370.0,1.40465457]
["bitfinex","BTCUSD",1747904400904,0.18119224,110380.0,110370.0,1.80779375]
["bitfinex","BTCUSD",1747904401124,0.18119224,110380.0,110370.0,1.84402685]
["bitfinex","BTCUSD",1747904401374,0.18119224,110380.0,110370.0,1.84302685]
["bitfinex","BTCUSD",1747904401617,0.18119224,110380.0,110370.0,1.85308687]
["bitfinex","BTCUSD",1747904401858,0.18119224,110380.0,110370.0,1.83496675]
["bitfinex","BTCUSD",1747904402086,0.19025111,110380.0,110370.0,1.83396683]
["bitfinex","BTCUSD",1747904402316,0.19931014,110380.0,110370.0,1.63463756]
["bitfinex","BTCUSD",1747904402538,0.19931088,110380.0,110370.0,1.62543756]
["bitfinex","BTCUSD",1747904402773,0.25301088,110380.0,110370.0,1.62543756]
["bitfinex","BTCUSD",1747904403003,0.25301088,110380.0,110370.0,1.35379756]
["bitfinex","BTCUSD",1747904403230,0.25301088,110380.0,110370.0,1.237079]
["bitfinex","BTCUSD",1747904403901,0.25301088,110380.0,110370.0,0.897079]
["bitfinex","BTCUSD",1747904404123,0.52465088,110380.0,110370.0,0.897119]
["bitfinex","BTCUSD",1747904404569,0.52465088,110380.0,110370.0,0.817748]
["bitfinex","BTCUSD",1747904404772,0.52465088,110380.0,110370.0,1.157748]
["bitfinex","BTCUSD",1747904405883,0.52465088,110380.0,110370.0,1.085185]
["bitfinex","BTCUSD",1747904406111,0.52465088,110380.0,110370.0,1.027715]
["bitfinex","BTCUSD",1747904406781,0.52465088,110380.0,110370.0,0.963392]
["bitfinex","BTCUSD",1747904407002,0.32359504,110380.0,110370.0,0.963392]
["bitfinex","BTCUSD",1747904407231,0.59523504,110380.0,110370.0,0.963392]
["bitfinex","BTCUSD",1747904407479,0.69932145,110380.0,110370.0,0.50304]
["bitfinex","BTCUSD",1747904407914,0.69932145,110380.0,110370.0,0.00204]
["bitfinex","BTCUSD",1747904408348,0.70032145,110380.0,110370.0,0.00204]
["bitfinex","BTCUSD",1747904408804,0.69932145,110380.0,110370.0,4e-05]
["bitfinex","BTCUSD",1747904409867,0.70132145,110380.0,110370.0,4e-05]
["bitfinex","BTCUSD",1747904410422,0.70432145,110380.0,110370.0,0.00104]
["bitfinex","BTCUSD",1747904412674,1.08932145,110380.0,110370.0,0.00104]
["bitfinex","BTCUSD",1747904412940,0.25801088,110380.0,110370.0,0.189945]
["bitfinex","BTCUSD",1747904413159,0.25801088,110380.0,110370.0,0.14945]
["bitfinex","BTCUSD",1747904413586,0.25801088,110380.0,110370.0,0.136173]
["bitfinex","BTCUSD",1747904414997,0.25801088,110380.0,110370.0,0.476173]
["bitfinex","BTCUSD",1747904415637,0.19932878,110370.0,110360.0,0.00204]
["bitfinex","BTCUSD",1747904415871,0.20838896,110370.0,110360.0,0.260986]
["bitfinex","BTCUSD",1747904416345,0.19932927,110370.0,110360.0,0.260986]
["bitfinex","BTCUSD",1747904416973,0.19932927,110370.0,110360.0,0.26149491]
["bitfinex","BTCUSD",1747904417185,0.20032927,110370.0,110360.0,0.26149491]
["bitfinex","BTCUSD",1747904417599,0.20032927,110370.0,110360.0,0.60149491]
["bitfinex","BTCUSD",1747904418024,0.24126909,110370.0,110360.0,0.56163891]
["bitfinex","BTCUSD",1747904419045,0.24126909,110370.0,110360.0,1.06163891]
["bitfinex","BTCUSD",1747904419400,1.21696909,110370.0,110360.0,1.06163891]
["bitfinex","BTCUSD",1747904419832,1.24156909,110370.0,110360.0,1.06163891]
["bitfinex","BTCUSD",1747904421946,1.23250866,110370.0,110360.0,0.84254891]
["bitfinex","BTCUSD",1747904423452,1.32203017,110370.0,110360.0,0.84254891]
["bitfinex","BTCUSD",1747904423867,1.23250866,110370.0,110360.0,0.84254891]
["bitfinex","BTCUSD",1747904424928,1.33659507,110370.0,110360.0,0.50254891]
["bitfinex","BTCUSD",1747904425713,1.33659507,110370.0,110360.0,0.00254891]
["bitfinex","BTCUSD",1747904428876,0.21750794,110340.0,110330.0,0.35074309]
["bitfinex","BTCUSD",1747904429087,0.21750802,110340.0,110330.0,0.62090113]
["bitfinex","BTCUSD",1747904429265,0.21750802,110340.0,110330.0,1.00594113]
["bitfinex","BTCUSD",1747904429702,0.20844513,110340.0,110330.0,1.00594113]
["bitfinex","BTCUSD",1747904429916,0.21750786,110340.0,110330.0,1.00594113]
["bitfinex","BTCUSD",1747904430185,0.18125793,110340.0,110330.0,1.27676104]
["bitfinex","BTCUSD",1747904430385,0.1812415,110350.0,110340.0,0.19782066]
["bitfinex","BTCUSD",1747904430598,0.1812415,110350.0,110340.0,0.55537478]
["bitfinex","BTCUSD",1747904430803,0.1812415,110350.0,110340.0,0.90443718]
["bitfinex","BTCUSD",1747904431018,0.1812415,110350.0,110340.0,0.89537478]
["bitfinex","BTCUSD",1747904431252,0.18122508,110360.0,110350.0,0.3475]
["bitfinex","BTCUSD",1747904431517,0.19934635,110360.0,110350.0,0.96767156]
["bitfinex","BTCUSD",1747904431766,0.19934626,110360.0,110350.0,0.96767156]
["bitfinex","BTCUSD",1747904432218,0.2084071,110360.0,110350.0,0.96767156]
["bitfinex","BTCUSD",1747904432449,0.20840702,110360.0,110350.0,0.96767156]
["bitfinex","BTCUSD",1747904432945,0.21746802,110360.0,110350.0,0.68849156]
["bitfinex","BTCUSD",1747904433160,0.24934708,110360.0,110350.0,0.870626]
["bitfinex","BTCUSD",1747904433345,0.24934708,110360.0,110350.0,0.598946]
["bitfinex","BTCUSD",1747904433856,0.19032016,110340.0,110330.0,1.0640398]
["bitfinex","BTCUSD",1747904434057,0.19032016,110340.0,110330.0,1.39225569]
["bitfinex","BTCUSD",1747904434268,0.19032016,110340.0,110330.0,0.73553569]
["bitfinex","BTCUSD",1747904434476,0.19032016,110340.0,110330.0,1.4013194]
["bitfinex","BTCUSD",1747904434896,0.19032016,110340.0,110330.0,1.39225569]
["bitfinex","BTCUSD",1747904435107,0.19938256,110340.0,110330.0,1.39225569]
["bitfinex","BTCUSD",1747904435317,0.2084457,110340.0,110330.0,1.12057569]
["bitfinex","BTCUSD",1747904435530,0.2592457,110340.0,110330.0,1.39225569]
["bitfinex","BTCUSD",1747904435925,0.2602457,110340.0,110330.0,1.39725569]
["bitfinex","BTCUSD",1747904436600,0.2612457,110340.0,110330.0,1.40125569]
["bitfinex","BTCUSD",1747904439048,0.2612457,110340.0,110330.0,1.14112273]
["bitfinex","BTCUSD",1747904439251,0.24312074,110340.0,110330.0,1.41280273]
["bitfinex","BTCUSD",1747904439682,0.24312074,110340.0,110330.0,0.51135117]
["bitfinex","BTCUSD",1747904439901,0.24312074,110340.0,110330.0,0.39604413]
["bitfinex","BTCUSD",1747904440351,0.38489928,110340.0,110330.0,0.05604413]
["bitfinex","BTCUSD",1747904440557,0.38389928,110340.0,110330.0,0.05204413]
["bitfinex","BTCUSD",1747904440770,0.31329359,110340.0,110330.0,0.04704413]
["bitfinex","BTCUSD",1747904440991,0.42972388,110340.0,110330.0,0.05004413]
["bitfinex","BTCUSD",1747904441198,0.43072388,110340.0,110330.0,0.05304413]
["bitfinex","BTCUSD",1747904441466,0.42972388,110340.0,110330.0,0.05004413]
["bitfinex","BTCUSD",1747904441700,0.42118781,110340.0,110330.0,0.05004413]
["bitfinex","BTCUSD",1747904441953,0.69290781,110340.0,110330.0,0.05204413]
["bitfinex","BTCUSD",1747904442174,0.51384074,110340.0,110330.0,0.05004413]
["bitfinex","BTCUSD",1747904442857,0.51284074,110340.0,110330.0,0.04704413]
["bitfinex","BTCUSD",1747904443303,0.6033863,110340.0,110330.0,0.04904413]
["bitfinex","BTCUSD",1747904443987,0.6023863,110340.0,110330.0,0.04704413]
["bitfinex","BTCUSD",1747904444222,0.51384074,110340.0,110330.0,0.04804413]
["bitfinex","BTCUSD",1747904444475,0.60336225,110340.0,110330.0,0.04804413]
["bitfinex","BTCUSD",1747904444706,0.50790151,110340.0,110330.0,0.04804413]
["bitfinex","BTCUSD",1747904444903,1.09160866,110340.0,110330.0,0.04804413]
["bitfinex","BTCUSD",1747904445221,0.43572866,110340.0,110330.0,0.04804413]
["bitfinex","BTCUSD",1747904445448,0.70744866,110340.0,110330.0,0.04804413]
["bitfinex","BTCUSD",1747904445852,0.43572866,110340.0,110330.0,0.04804413]
["bitfinex","BTCUSD",1747904446054,0.70744866,110340.0,110330.0,0.04804413]
["bitfinex","BTCUSD",1747904446464,0.72027724,110340.0,110330.0,0.04704413]
["bitfinex","BTCUSD",1747904446891,0.63075573,110340.0,110330.0,0.04704413]
["bitfinex","BTCUSD",1747904447102,0.63275573,110340.0,110330.0,0.04804413]
["bitfinex","BTCUSD",1747904447748,0.89841353,110340.0,110330.0,0.04804413]
["bitfinex","BTCUSD",1747904448158,0.63375573,110340.0,110330.0,0.04804413]
["bitfinex","BTCUSD",1747904449805,1.01799573,110340.0,110330.0,0.04804413]
["bitfinex","BTCUSD",1747904450012,1.10751724,110340.0,110330.0,0.04804413]
["bitfinex","BTCUSD",1747904450254,0.36203573,110340.0,110330.0,0.04804413]
["bitfinex","BTCUSD",1747904450460,0.63379573,110340.0,110330.0,0.04804413]
["bitfinex","BTCUSD",1747904454109,0.89845353,110340.0,110330.0,0.04804413]
["bitfinex","BTCUSD",1747904454903,0.90845353,110340.0,110330.0,0.04804413]
["bitfinex","BTCUSD",1747904456198,0.90645353,110340.0,110330.0,0.04704413]
["bitfinex","BTCUSD",1747904456412,1.06814789,110340.0,110330.0,0.04704413]
["bitfinex","BTCUSD",1747904456641,1.07114789,110340.0,110330.0,0.04704413]
["bitfinex","BTCUSD",1747904457043,0.99897504,110340.0,110330.0,0.04704413]
["bitfinex","BTCUSD",1747904457669,0.99797504,110340.0,110330.0,0.04704413]
["bitfinex","BTCUSD",1747904458113,0.99997504,110340.0,110330.0,0.04804413]
["bitfinex","BTCUSD",1747904458962,0.99993503,110340.0,110330.0,0.04804413]
["bitfinex","BTCUSD",1747904460845,1.00858111,110340.0,110330.0,0.04804413]
["bitfinex","BTCUSD",1747904461492,1.01858111,110340.0,110330.0,0.04804413]
["bitfinex","BTCUSD",1747904462686,1.00858111,110340.0,110330.0,0.04804413]
["bitfinex","BTCUSD",1747904463766,1.00558111,110340.0,110330.0,0.04804413]
["bitfinex","BTCUSD",1747904464112,1.01058111,110340.0,110330.0,0.04804413]
["bitfinex","BTCUSD",1747904464363,0.74882111,110340.0,110330.0,0.04804413]
["bitfinex","BTCUSD",1747904464569,1.14024331,110340.0,110330.0,0.04804413]
["bitfinex","BTCUSD",1747904464773,1.40290111,110340.0,110330.0,0.04704413]
["bitfinex","BTCUSD",1747904465001,1.40590111,110340.0,110330.0,0.04804413]
["bitfinex","BTCUSD",1747904465976,0.74982111,110340.0,110330.0,0.04804413]
["bitfinex","BTCUSD",1747904466199,1.40594111,110340.0,110330.0,0.04804413]
["bitfinex","BTCUSD",1747904466780,0.74982111,110340.0,110330.0,0.04804413]
["bitfinex","BTCUSD",1747904466956,1.40542111,110340.0,110330.0,0.04804413]
["bitfinex","BTCUSD",1747904467770,1.14076331,110340.0,110330.0,0.04804413]
["bitfinex","BTCUSD",1747904467994,1.40542111,110340.0,110330.0,0.04804413]
["bitfinex","BTCUSD",1747904469261,1.14076331,110340.0,110330.0,0.04804413]
["bitfinex","BTCUSD",1747904469464,1.40542111,110340.0,110330.0,0.04804413]
["bitfinex","BTCUSD",1747904469888,1.4162369,110340.0,110330.0,0.04804413]
["bitfinex","BTCUSD",1747904470758,0.84523825,110340.0,110330.0,0.04804413]
["bitfinex","BTCUSD",1747904470970,0.1994552,110300.0,110290.0,0.21253531]
["bitfinex","BTCUSD",1747904471177,0.19945478,110300.0,110290.0,0.48088131]
["bitfinex","BTCUSD",1747904471409,0.1903891,110300.0,110290.0,0.57042687]
["bitfinex","BTCUSD",1747904471635,0.22665258,110300.0,110290.0,0.57042687]
["bitfinex","BTCUSD",1747904471860,0.22665291,110300.0,110290.0,0.57042687]
["bitfinex","BTCUSD",1747904472077,0.19945577,110300.0,110290.0,0.48088131]
["bitfinex","BTCUSD",1747904472300,0.19996513,110300.0,110290.0,0.48088131]
["bitfinex","BTCUSD",1747904472503,0.20096513,110300.0,110290.0,0.48188131]
["bitfinex","BTCUSD",1747904472799,0.20196513,110300.0,110290.0,0.48488131]
["bitfinex","BTCUSD",1747904474042,0.20196463,110300.0,110290.0,0.48488131]
["bitfinex","BTCUSD",1747904474272,0.21103064,110300.0,110290.0,0.47347328]
["bitfinex","BTCUSD",1747904474705,0.19289846,110300.0,110290.0,0.47347328]
["bitfinex","BTCUSD",1747904474921,0.18383302,110300.0,110290.0,0.65481338]
["bitfinex","BTCUSD",1747904475136,0.18383302,110300.0,110290.0,0.76249269]
["bitfinex","BTCUSD",1747904475354,0.18383302,110300.0,110290.0,1.03433269]
["bitfinex","BTCUSD",1747904475747,0.19289846,110300.0,110290.0,0.83485884]
["bitfinex","BTCUSD",1747904475989,0.00250936,110300.0,110290.0,0.77155895]
["bitfinex","BTCUSD",1747904476203,0.00250936,110300.0,110290.0,1.42819895]
["bitfinex","BTCUSD",1747904476650,0.19036943,110320.0,110310.0,0.53977258]
["bitfinex","BTCUSD",1747904476915,0.19036935,110320.0,110310.0,0.96988418]
["bitfinex","BTCUSD",1747904477156,0.19943323,110320.0,110310.0,0.96988418]
["bitfinex","BTCUSD",1747904477373,0.19036935,110320.0,110310.0,0.00906536]
["bitfinex","BTCUSD",1747904477591,0.19943323,110320.0,110310.0,0.00226603]
["bitfinex","BTCUSD",1747904477812,0.19943323,110320.0,110310.0,1.37977803]
["bitfinex","BTCUSD",1747904478039,0.18230555,110320.0,110310.0,0.96503878]
["bitfinex","BTCUSD",1747904478251,0.19136951,110320.0,110310.0,0.78373156]
["bitfinex","BTCUSD",1747904478456,0.19136951,110320.0,110310.0,0.79279692]
["bitfinex","BTCUSD",1747904478663,0.20043363,110320.0,110310.0,0.78373156]
["bitfinex","BTCUSD",1747904478873,0.20043355,110320.0,110310.0,0.54010856]
["bitfinex","BTCUSD",1747904479091,0.20043355,110320.0,110310.0,0.54110856]
["bitfinex","BTCUSD",1747904479703,0.19136951,110320.0,110310.0,0.56829656]
["bitfinex","BTCUSD",1747904479910,0.18230555,110320.0,110310.0,0.56829656]
["bitfinex","BTCUSD",1747904480110,0.18230555,110320.0,110310.0,0.75866897]
["bitfinex","BTCUSD",1747904480355,0.19136943,110320.0,110310.0,0.75866897]
["bitfinex","BTCUSD",1747904480561,0.19136943,110320.0,110310.0,0.56833656]
["bitfinex","BTCUSD",1747904480987,0.20043347,110320.0,110310.0,0.56833656]
["bitfinex","BTCUSD",1747904481189,0.19136943,110320.0,110310.0,0.74964378]
["bitfinex","BTCUSD",1747904481399,0.18230555,110320.0,110310.0,0.57740192]
["bitfinex","BTCUSD",1747904481626,0.20043323,110320.0,110310.0,0.57740183]
["bitfinex","BTCUSD",1747904481824,0.19136935,110320.0,110310.0,0.75870914]
["bitfinex","BTCUSD",1747904482043,0.18230555,110320.0,110310.0,0.76777441]
["bitfinex","BTCUSD",1747904482270,0.18229079,110320.0,110310.0,0.77683944]
["bitfinex","BTCUSD",1747904482501,0.001,110320.0,110310.0,0.78590422]
["bitfinex","BTCUSD",1747904482948,0.18229079,110320.0,110310.0,0.78590439]
["bitfinex","BTCUSD",1747904483169,0.18229079,110320.0,110310.0,0.7768396]
["bitfinex","BTCUSD",1747904483384,0.19135475,110320.0,110310.0,0.57740192]
["bitfinex","BTCUSD",1747904484015,0.19135475,110320.0,110310.0,0.56833656]
["bitfinex","BTCUSD",1747904484236,0.19941928,110320.0,110310.0,0.248877]
["bitfinex","BTCUSD",1747904484442,0.19941928,110320.0,110310.0,0.459287]
["bitfinex","BTCUSD",1747904484680,0.20848381,110320.0,110310.0,0.910207]
["bitfinex","BTCUSD",1747904484882,0.19035467,110320.0,110310.0,0.912207]
["bitfinex","BTCUSD",1747904485094,0.19941879,110320.0,110310.0,0.912207]
["bitfinex","BTCUSD",1747904485522,0.18332199,110330.0,110310.0,1.21025486]
["bitfinex","BTCUSD",1747904485754,0.19238496,110330.0,110320.0,1.1102819]
["bitfinex","BTCUSD",1747904485990,0.19238496,110330.0,110320.0,1.108016]
["bitfinex","BTCUSD",1747904485991,0.2014481,110330.0,110320.0,1.108016]
["bitfinex","BTCUSD",1747904486406,0.18332199,110330.0,110320.0,1.57923545]
["bitfinex","BTCUSD",1747904486622,0.19238513,110330.0,110320.0,1.379816]
["bitfinex","BTCUSD",1747904486852,0.20144843,110330.0,110320.0,1.379816]
["bitfinex","BTCUSD",1747904487056,0.18332199,110330.0,110320.0,1.67784497]
["bitfinex","BTCUSD",1747904487284,0.18332199,110330.0,110320.0,2.00878101]
["bitfinex","BTCUSD",1747904487724,0.18332199,110330.0,110320.0,2.01784505]
["bitfinex","BTCUSD",1747904487920,0.18332199,110330.0,110320.0,2.0178453]
["bitfinex","BTCUSD",1747904488139,0.003,110330.0,110320.0,2.02690926]
["bitfinex","BTCUSD",1747904488559,0.002,110330.0,110320.0,2.02690926]
["bitfinex","BTCUSD",1747904488994,0.003,110330.0,110320.0,2.02690926]
["bitfinex","BTCUSD",1747904489198,0.18427435,110330.0,110320.0,2.02690942]
["bitfinex","BTCUSD",1747904489690,0.18427435,110330.0,110320.0,2.03597346]
["bitfinex","BTCUSD",1747904489902,0.18427435,110330.0,110320.0,2.03797346]
["bitfinex","BTCUSD",1747904490326,0.003,110330.0,110320.0,2.03797297]
["bitfinex","BTCUSD",1747904490750,0.18327435,110330.0,110320.0,2.03797297]
["bitfinex","BTCUSD",1747904491016,0.18327435,110330.0,110320.0,2.01984497]
["bitfinex","BTCUSD",1747904491243,0.18327435,110330.0,110320.0,2.02990901]
["bitfinex","BTCUSD",1747904491459,0.18327435,110330.0,110320.0,2.03897297]
["bitfinex","BTCUSD",1747904491671,0.18327435,110330.0,110320.0,1.75810901]
["bitfinex","BTCUSD",1747904491870,0.18327435,110330.0,110320.0,2.81393297]
["bitfinex","BTCUSD",1747904492102,0.18327435,110330.0,110320.0,2.80486901]
["bitfinex","BTCUSD",1747904492297,0.18327435,110330.0,110320.0,2.81393297]
["bitfinex","BTCUSD",1747904492505,0.18327435,110330.0,110320.0,2.79580497]
["bitfinex","BTCUSD",1747904492922,0.18327435,110330.0,110320.0,2.80486893]
["bitfinex","BTCUSD",1747904493103,0.18327435,110330.0,110320.0,2.80486901]
["bitfinex","BTCUSD",1747904493954,0.18327435,110330.0,110320.0,2.81393297]
["bitfinex","BTCUSD",1747904494382,0.002,110330.0,110320.0,2.81393297]
["bitfinex","BTCUSD",1747904494636,0.18327435,110330.0,110320.0,2.81393297]
["bitfinex","BTCUSD",1747904494906,0.18327435,110330.0,110320.0,2.80486901]
["bitfinex","BTCUSD",1747904495383,0.18327435,110330.0,110320.0,2.77763672]
["bitfinex","BTCUSD",1747904495601,0.19233732,110330.0,110320.0,2.78670101]
["bitfinex","BTCUSD",1747904495835,0.19233732,110330.0,110320.0,2.76857235]
["bitfinex","BTCUSD",1747904496080,0.20140054,110330.0,110320.0,2.58724156]
["bitfinex","BTCUSD",1747904496256,0.20140046,110330.0,110320.0,2.60537054]
["bitfinex","BTCUSD",1747904496464,0.20140046,110330.0,110320.0,2.59630609]
["bitfinex","BTCUSD",1747904496616,0.18327435,110330.0,110320.0,2.77809688]
["bitfinex","BTCUSD",1747904496855,0.002,110330.0,110320.0,2.8052895]
["bitfinex","BTCUSD",1747904498861,0.002,110330.0,110320.0,2.14086554]
["bitfinex","BTCUSD",1747904499061,0.002,110330.0,110320.0,2.14992958]
["bitfinex","BTCUSD",1747904499261,0.002,110330.0,110320.0,2.81415354]
["bitfinex","BTCUSD",1747904500075,0.002,110330.0,110320.0,2.81775354]
["bitfinex","BTCUSD",1747904502518,0.002,110330.0,110320.0,2.54193354]
["bitfinex","BTCUSD",1747904502722,0.002,110330.0,110320.0,2.81365354]
["bitfinex","BTCUSD",1747904504711,0.002,110330.0,110320.0,2.81361354]
["bitfinex","BTCUSD",1747904505879,0.0542,110330.0,110320.0,2.81361354]
["bitfinex","BTCUSD",1747904506332,0.26266434,110330.0,110320.0,1.73420925]
["bitfinex","BTCUSD",1747904506567,0.25360137,110330.0,110320.0,0.73432]
["bitfinex","BTCUSD",1747904506729,0.25360137,110330.0,110320.0,0.343]
["bitfinex","BTCUSD",1747904507131,0.38665713,110330.0,110320.0,0.003]
["bitfinex","BTCUSD",1747904507490,0.25709601,110320.0,110310.0,4e-05]
["bitfinex","BTCUSD",1747904507707,0.69053442,110320.0,110310.0,4e-05]
["bitfinex","BTCUSD",1747904507917,0.69053442,110320.0,110310.0,0.34004]
["bitfinex","BTCUSD",1747904508341,0.67599357,110320.0,110310.0,4e-05]
["bitfinex","BTCUSD",1747904508572,0.76551508,110320.0,110310.0,4e-05]
["bitfinex","BTCUSD",1747904508799,0.76551508,110320.0,110310.0,0.34004]
["bitfinex","BTCUSD",1747904509011,0.67599357,110320.0,110310.0,0.34004]
["bitfinex","BTCUSD",1747904509231,0.68971572,110320.0,110310.0,0.34004]
["bitfinex","BTCUSD",1747904509874,0.61754287,110320.0,110310.0,0.34004]
["bitfinex","BTCUSD",1747904510077,0.63208372,110320.0,110310.0,0.34104]
["bitfinex","BTCUSD",1747904510283,0.71997055,110320.0,110310.0,0.34104]
["bitfinex","BTCUSD",1747904510497,0.72297055,110320.0,110310.0,0.34204]
["bitfinex","BTCUSD",1747904512350,0.72297055,110320.0,110310.0,0.00204]
["bitfinex","BTCUSD",1747904513350,0.24527241,110310.0,110300.0,0.47205896]
["bitfinex","BTCUSD",1747904513569,0.33481797,110310.0,110300.0,0.47219758]
["bitfinex","BTCUSD",1747904513848,0.42433948,110310.0,110300.0,0.47219758]
["bitfinex","BTCUSD",1747904514546,0.42633948,110310.0,110300.0,0.47319758]
["bitfinex","BTCUSD",1747904514788,0.33681797,110310.0,110300.0,0.47319758]
["bitfinex","BTCUSD",1747904515268,0.33781797,110310.0,110300.0,0.44113862]
["bitfinex","BTCUSD",1747904515911,0.60957797,110310.0,110300.0,0.44113862]
["bitfinex","BTCUSD",1747904518936,0.52003241,110310.0,110300.0,0.44113862]
["bitfinex","BTCUSD",1747904519163,0.59153695,110310.0,110300.0,0.44113862]
["bitfinex","BTCUSD",1747904519847,0.52003241,110310.0,110300.0,0.44113862]
["bitfinex","BTCUSD",1747904520288,0.52007241,110310.0,110300.0,0.44113862]
["bitfinex","BTCUSD",1747904520732,0.24827241,110310.0,110300.0,0.44113862]
["bitfinex","BTCUSD",1747904521623,0.22953768,110310.0,110300.0,0.44113862]
["bitfinex","BTCUSD",1747904522051,0.25643768,110310.0,110300.0,0.44113862]
["bitfinex","BTCUSD",1747904523140,0.4183083,110310.0,110300.0,0.44113862]
["bitfinex","BTCUSD",1747904523802,0.34598324,110310.0,110300.0,0.44113862]
["bitfinex","BTCUSD",1747904529835,0.61782324,110310.0,110300.0,0.44113862]
["bitfinex","BTCUSD",1747904530869,0.61782324,110310.0,110300.0,0.10113862]
["bitfinex","BTCUSD",1747904533860,0.19042428,110280.0,110270.0,0.89424233]
["bitfinex","BTCUSD",1747904534064,0.21762701,110280.0,110270.0,3.52414517]
["bitfinex","BTCUSD",1747904534480,0.21762701,110280.0,110270.0,3.53321357]
["bitfinex","BTCUSD",1747904534955,0.21762701,110280.0,110270.0,3.54228189]
["bitfinex","BTCUSD",1747904535197,0.20855968,110280.0,110270.0,3.53321357]
["bitfinex","BTCUSD",1747904535600,0.001,110280.0,110270.0,3.65139552]
["bitfinex","BTCUSD",1747904536452,0.01106725,110280.0,110270.0,2.90884852]
["bitfinex","BTCUSD",1747904536666,0.02013474,110280.0,110270.0,1.46079352]
["bitfinex","BTCUSD",1747904536927,0.21055886,110280.0,110270.0,1.13609845]
["bitfinex","BTCUSD",1747904537144,0.26355886,110280.0,110270.0,1.1648226]
["bitfinex","BTCUSD",1747904537298,0.08220224,110280.0,110270.0,1.16482203]
["bitfinex","BTCUSD",1747904537915,0.2726266,110280.0,110270.0,1.13761749]
["bitfinex","BTCUSD",1747904538190,0.26355878,110280.0,110270.0,1.15575371]
["bitfinex","BTCUSD",1747904538403,0.26355886,110280.0,110270.0,1.15575371]
["bitfinex","BTCUSD",1747904539042,0.26355886,110280.0,110270.0,1.13761749]
["bitfinex","BTCUSD",1747904539478,0.27262668,110280.0,110270.0,1.03497787]
["bitfinex","BTCUSD",1747904539693,0.27262668,110280.0,110270.0,1.04404627]
["bitfinex","BTCUSD",1747904539914,0.27262668,110280.0,110270.0,1.03497795]
["bitfinex","BTCUSD",1747904540125,0.27262668,110280.0,110270.0,1.05311467]
["bitfinex","BTCUSD",1747904540782,0.27262668,110280.0,110270.0,1.0621829]
["bitfinex","BTCUSD",1747904540998,0.02013466,110280.0,110270.0,1.07125089]
["bitfinex","BTCUSD",1747904541325,0.21055878,110280.0,110270.0,1.07125089]
["bitfinex","BTCUSD",1747904542133,0.21055878,110280.0,110270.0,1.19265089]
["bitfinex","BTCUSD",1747904542635,0.27252652,110280.0,110270.0,0.78168643]
["bitfinex","BTCUSD",1747904542863,0.27252652,110280.0,110270.0,1.17451483]
["bitfinex","BTCUSD",1747904543078,0.25439186,110280.0,110270.0,0.99773596]
["bitfinex","BTCUSD",1747904543293,0.25439186,110280.0,110270.0,1.18817743]
["bitfinex","BTCUSD",1747904543916,0.25439186,110280.0,110270.0,1.17910895]
["bitfinex","BTCUSD",1747904544366,0.25439186,110280.0,110270.0,0.9886674]
["bitfinex","BTCUSD",1747904544607,0.24532428,110280.0,110270.0,0.8535524]
["bitfinex","BTCUSD",1747904546332,0.24532428,110280.0,110270.0,1.04399403]
["bitfinex","BTCUSD",1747904546546,0.24532428,110280.0,110270.0,1.56939003]
["bitfinex","BTCUSD",1747904546761,0.24532428,110280.0,110270.0,1.38801704]
["bitfinex","BTCUSD",1747904546978,0.24532428,110280.0,110270.0,1.3789484]
["bitfinex","BTCUSD",1747904547660,0.25439177,110280.0,110270.0,1.56939003]
["bitfinex","BTCUSD",1747904548099,0.25439128,110280.0,110270.0,1.59659498]
["bitfinex","BTCUSD",1747904548325,0.0549,110280.0,110270.0,1.59659498]
["bitfinex","BTCUSD",1747904548537,0.07303441,110280.0,110270.0,1.59659498]
["bitfinex","BTCUSD",1747904548957,0.08210182,110280.0,110270.0,1.59659498]
["bitfinex","BTCUSD",1747904549840,0.08210182,110280.0,110270.0,1.57575264]
["bitfinex","BTCUSD",1747904550023,0.26345819,110280.0,110270.0,1.56668457]
["bitfinex","BTCUSD",1747904550233,0.07303424,110280.0,110270.0,1.57575264]
["bitfinex","BTCUSD",1747904550469,0.08210165,110280.0,110270.0,1.57575264]
["bitfinex","BTCUSD",1747904551116,0.09116906,110280.0,110270.0,1.84763264]
["bitfinex","BTCUSD",1747904551337,0.28159392,110280.0,110270.0,1.19334625]
["bitfinex","BTCUSD",1747904551567,0.28159392,110280.0,110270.0,1.03222025]
["bitfinex","BTCUSD",1747904551792,0.26345943,110280.0,110270.0,1.05855762]
["bitfinex","BTCUSD",1747904552007,0.26345943,110280.0,110270.0,1.02781962]
["bitfinex","BTCUSD",1747904552259,0.26345943,110280.0,110270.0,1.15810209]
["bitfinex","BTCUSD",1747904552437,0.24475944,110280.0,110270.0,0.95859206]
["bitfinex","BTCUSD",1747904552701,0.24475944,110280.0,110270.0,1.14903361]
["bitfinex","BTCUSD",1747904552922,0.24475944,110280.0,110270.0,0.95859206]
["bitfinex","BTCUSD",1747904553137,0.23569195,110280.0,110270.0,0.95859206]
["bitfinex","BTCUSD",1747904553771,0.23569195,110280.0,110270.0,0.83271006]
["bitfinex","BTCUSD",1747904554947,0.23569195,110280.0,110270.0,0.8696887]
["bitfinex","BTCUSD",1747904555743,0.22662437,110280.0,110270.0,0.8696887]
["bitfinex","BTCUSD",1747904558235,0.22662437,110280.0,110270.0,0.12890936]
["bitfinex","BTCUSD",1747904558452,0.61147373,110280.0,110270.0,0.12890936]
["bitfinex","BTCUSD",1747904558666,0.70101929,110280.0,110270.0,0.12890936]
["bitfinex","BTCUSD",1747904558887,0.35696644,110280.0,110270.0,0.12890936]
["bitfinex","BTCUSD",1747904559124,0.49850437,110280.0,110270.0,0.12890936]
["bitfinex","BTCUSD",1747904559334,0.49850437,110280.0,110270.0,0.46490936]
["bitfinex","BTCUSD",1747904559676,0.49950437,110280.0,110270.0,0.46490936]
["bitfinex","BTCUSD",1747904559924,0.49950437,110280.0,110270.0,0.46390936]
["bitfinex","BTCUSD",1747904560365,0.49950437,110280.0,110270.0,0.46490936]
["bitfinex","BTCUSD",1747904560576,0.49850437,110280.0,110270.0,0.46290936]
["bitfinex","BTCUSD",1747904560780,0.49850437,110280.0,110270.0,0.46390936]
["bitfinex","BTCUSD",1747904561743,0.22662413,110280.0,110270.0,0.46390936]
["bitfinex","BTCUSD",1747904561962,0.23485927,110280.0,110270.0,1.26317236]
["bitfinex","BTCUSD",1747904562137,0.26255927,110280.0,110270.0,1.26317236]
["bitfinex","BTCUSD",1747904562336,0.25349194,110280.0,110270.0,1.26317236]
["bitfinex","BTCUSD",1747904562763,0.0263,110280.0,110270.0,1.45361391]
["bitfinex","BTCUSD",1747904562966,0.03646634,110290.0,110280.0,0.20855911]
["bitfinex","BTCUSD",1747904563158,0.00906626,110290.0,110280.0,3.29169986]
["bitfinex","BTCUSD",1747904563358,0.27080197,110300.0,110290.0,0.34]
["bitfinex","BTCUSD",1747904563481,0.26173637,110300.0,110290.0,1.367622]
["bitfinex","BTCUSD",1747904563690,0.26173637,110300.0,110290.0,1.295718]
["bitfinex","BTCUSD",1747904563904,0.19042379,110280.0,110270.0,1.02788235]
["bitfinex","BTCUSD",1747904564109,0.1994912,110280.0,110270.0,2.24926703]
["bitfinex","BTCUSD",1747904564305,0.00906725,110280.0,110270.0,2.25833535]
["bitfinex","BTCUSD",1747904564520,0.19947311,110290.0,110270.0,2.26063478]
["bitfinex","BTCUSD",1747904564727,0.20853978,110290.0,110280.0,0.09181221]
["bitfinex","BTCUSD",1747904564937,0.22667353,110290.0,110280.0,0.09181221]
["bitfinex","BTCUSD",1747904565138,0.22667353,110290.0,110280.0,0.08954556]
["bitfinex","BTCUSD",1747904565556,0.21760727,110290.0,110280.0,0.08954556]
["bitfinex","BTCUSD",1747904566831,0.23535886,110280.0,110270.0,0.84750936]
["bitfinex","BTCUSD",1747904567054,0.25399161,110280.0,110270.0,0.52663495]
["bitfinex","BTCUSD",1747904567342,0.25399161,110280.0,110270.0,0.52463495]
["bitfinex","BTCUSD",1747904567558,0.39688566,110280.0,110270.0,0.18463495]
["bitfinex","BTCUSD",1747904568220,0.48643122,110280.0,110270.0,0.18463495]
["bitfinex","BTCUSD",1747904568882,0.48743122,110280.0,110270.0,0.18663495]
["bitfinex","BTCUSD",1747904569536,0.24355874,110260.0,110250.0,0.31942324]
["bitfinex","BTCUSD",1747904571068,0.24455874,110260.0,110250.0,0.32242324]
["bitfinex","BTCUSD",1747904571760,0.24555874,110260.0,110250.0,0.32542324]
["bitfinex","BTCUSD",1747904573087,0.24555874,110260.0,110250.0,0.006]
["bitfinex","BTCUSD",1747904573557,0.31773159,110260.0,110250.0,0.006]
["bitfinex","BTCUSD",1747904573775,0.40727715,110260.0,110250.0,0.006]
["bitfinex","BTCUSD",1747904574409,0.40727715,110260.0,110250.0,0.01447626]
["bitfinex","BTCUSD",1747904574639,0.40627715,110260.0,110250.0,0.01147626]
["bitfinex","BTCUSD",1747904574850,0.3371043,110260.0,110250.0,0.01147626]
["bitfinex","BTCUSD",1747904575091,0.51947874,110260.0,110250.0,0.003]
["bitfinex","BTCUSD",1747904575323,0.24595874,110260.0,110250.0,0.76975]
["bitfinex","BTCUSD",1747904575539,0.24595874,110260.0,110250.0,0.343]
["bitfinex","BTCUSD",1747904575746,0.25095874,110260.0,110250.0,0.343]
["bitfinex","BTCUSD",1747904575952,0.24995874,110260.0,110250.0,0.34]
["bitfinex","BTCUSD",1747904576379,0.25095874,110260.0,110250.0,0.34]
["bitfinex","BTCUSD",1747904577269,0.24595874,110260.0,110250.0,0.34]
["bitfinex","BTCUSD",1747904577526,0.51987874,110260.0,110250.0,0.34]
["bitfinex","BTCUSD",1747904578216,0.24795874,110260.0,110250.0,0.34]
["bitfinex","BTCUSD",1747904578434,0.51987874,110260.0,110250.0,0.34]
["bitfinex","BTCUSD",1747904579315,0.24795874,110260.0,110250.0,0.34]
["bitfinex","BTCUSD",1747904579527,0.51987874,110260.0,110250.0,0.34]
["bitfinex","BTCUSD",1747904581434,0.24795874,110260.0,110250.0,0.52150589]
["bitfinex","BTCUSD",1747904581667,0.003,110260.0,110250.0,0.66376635]
["bitfinex","BTCUSD",1747904581896,0.003,110260.0,110250.0,0.76238162]
["bitfinex","BTCUSD",1747904582616,0.003,110260.0,110250.0,0.78558162]
["bitfinex","BTCUSD",1747904583053,0.003,110260.0,110250.0,1.05750162]
["bitfinex","BTCUSD",1747904583943,0.001,110260.0,110250.0,1.05750162]
["bitfinex","BTCUSD",1747904584164,0.21813532,110280.0,110270.0,0.19950987]
["bitfinex","BTCUSD",1747904584378,0.0090679,110270.0,110260.0,0.53951327]
["bitfinex","BTCUSD",1747904584588,0.20000132,110280.0,110270.0,0.19950987]
["bitfinex","BTCUSD",1747904584805,0.19044114,110270.0,110260.0,0.6381278]
["bitfinex","BTCUSD",1747904585019,0.19950946,110270.0,110260.0,1.65447269]
["bitfinex","BTCUSD",1747904585234,0.21764601,110270.0,110260.0,1.17958283]
["bitfinex","BTCUSD",1747904585442,0.00906799,110270.0,110260.0,1.08214572]
["bitfinex","BTCUSD",1747904585675,0.01813622,110270.0,110260.0,1.08214572]
["bitfinex","BTCUSD",1747904585885,0.21703382,110280.0,110270.0,0.20857819]
["bitfinex","BTCUSD",1747904585886,0.23516856,110280.0,110270.0,0.20857819]
["bitfinex","BTCUSD",1747904586095,0.20906807,110280.0,110270.0,1.79030719]
["bitfinex","BTCUSD",1747904586303,0.21813581,110280.0,110270.0,1.53860819]
["bitfinex","BTCUSD",1747904586522,0.21813589,110280.0,110270.0,0.7352882]
["bitfinex","BTCUSD",1747904586739,0.20906881,110280.0,110270.0,0.48707756]
["bitfinex","BTCUSD",1747904586961,0.25560148,110280.0,110270.0,0.08954556]
["bitfinex","BTCUSD",1747904587404,0.25660148,110280.0,110270.0,0.19771156]
["bitfinex","BTCUSD",1747904587847,0.25660148,110280.0,110270.0,0.002]
["bitfinex","BTCUSD",1747904588273,0.25660148,110280.0,110270.0,0.32279055]
["bitfinex","BTCUSD",1747904588479,0.22860148,110280.0,110270.0,0.32279055]
["bitfinex","BTCUSD",1747904588727,0.22860148,110280.0,110270.0,0.14141764]
["bitfinex","BTCUSD",1747904588956,0.22960148,110280.0,110270.0,0.133349]
["bitfinex","BTCUSD",1747904589184,0.22960148,110280.0,110270.0,0.31472199]
["bitfinex","BTCUSD",1747904589421,0.00250954,110280.0,110270.0,0.32379047]
["bitfinex","BTCUSD",1747904589664,0.02064387,110280.0,110270.0,0.43147242]
["bitfinex","BTCUSD",1747904590072,0.03877877,110280.0,110270.0,0.43147242]
["bitfinex","BTCUSD",1747904590339,0.00250954,110280.0,110270.0,1.43531242]
["bitfinex","BTCUSD",1747904590783,0.00250954,110280.0,110270.0,1.45761242]
["bitfinex","BTCUSD",1747904592129,0.00250954,110280.0,110270.0,1.43595962]
["bitfinex","BTCUSD",1747904593027,0.00250954,110280.0,110270.0,1.41365962]
["bitfinex","BTCUSD",1747904593267,0.00250954,110280.0,110270.0,1.43595962]
["bitfinex","BTCUSD",1747904593946,0.01157662,110280.0,110270.0,1.43595962]
["bitfinex","BTCUSD",1747904594188,0.00250954,110280.0,110270.0,1.41365962]
["bitfinex","BTCUSD",1747904594447,0.20200115,110280.0,110270.0,0.93312176]
["bitfinex","BTCUSD",1747904594663,0.22710115,110280.0,110270.0,0.9510842]
["bitfinex","BTCUSD",1747904594883,0.25280115,110280.0,110270.0,1.13245711]
["bitfinex","BTCUSD",1747904595583,0.25280115,110280.0,110270.0,0.74057711]
["bitfinex","BTCUSD",1747904595809,0.25280115,110280.0,110270.0,0.94201556]
["bitfinex","BTCUSD",1747904596046,0.23466608,110280.0,110270.0,0.82242556]
["bitfinex","BTCUSD",1747904596286,0.23466608,110280.0,110270.0,0.73288]
["bitfinex","BTCUSD",1747904596513,0.24373374,110280.0,110270.0,2.10249451]
["bitfinex","BTCUSD",1747904596732,0.26186897,110280.0,110270.0,2.10249467]
["bitfinex","BTCUSD",1747904596964,0.26186897,110280.0,110270.0,1.162036]
["bitfinex","BTCUSD",1747904597177,0.25280156,110280.0,110270.0,0.517896]
["bitfinex","BTCUSD",1747904597395,0.25280156,110280.0,110270.0,1.04833763]
["bitfinex","BTCUSD",1747904597605,0.25280156,110280.0,110270.0,0.857896]
["bitfinex","BTCUSD",1747904597820,0.2437339,110280.0,110270.0,0.857896]
["bitfinex","BTCUSD",1747904598108,0.2437339,110280.0,110270.0,0.86696464]
["bitfinex","BTCUSD",1747904598353,0.2437339,110280.0,110270.0,1.05740603]
["bitfinex","BTCUSD",1747904598581,0.25280148,110280.0,110270.0,1.05740619]
["bitfinex","BTCUSD",1747904599028,0.25280148,110280.0,110270.0,1.17415653]
["bitfinex","BTCUSD",1747904599029,0.02760954,110280.0,110270.0,1.17415653]
["bitfinex","BTCUSD",1747904599240,0.00250954,110280.0,110270.0,1.17415653]
["bitfinex","BTCUSD",1747904600718,0.0115767,110280.0,110270.0,1.17415653]
["bitfinex","BTCUSD",1747904601963,0.02064403,110280.0,110270.0,1.17415653]
["bitfinex","BTCUSD",1747904602374,0.27303564,110280.0,110270.0,1.72116619]
["bitfinex","BTCUSD",1747904602584,0.26396848,110280.0,110270.0,1.73930307]
["bitfinex","BTCUSD",1747904602767,0.26396848,110280.0,110270.0,1.74837139]
["bitfinex","BTCUSD",1747904603122,0.25490082,110280.0,110270.0,1.73930242]
["bitfinex","BTCUSD",1747904603326,0.07354428,110280.0,110270.0,1.74837049]
["bitfinex","BTCUSD",1747904603532,0.08261186,110280.0,110270.0,1.74837049]
["bitfinex","BTCUSD",1747904603728,0.27303606,110280.0,110270.0,1.74837049]
["bitfinex","BTCUSD",1747904603957,0.06447679,110280.0,110270.0,1.74837049]
["bitfinex","BTCUSD",1747904604211,0.2383684,110280.0,110270.0,1.83791605]
["bitfinex","BTCUSD",1747904604353,0.00250954,110280.0,110270.0,1.8747569]
["bitfinex","BTCUSD",1747904604561,0.00250954,110280.0,110270.0,1.8762569]
["bitfinex","BTCUSD",1747904605162,0.23730288,110310.0,110300.0,0.20852121]
["bitfinex","BTCUSD",1747904605163,0.002,110310.0,110300.0,0.20852121]
["bitfinex","BTCUSD",1747904605436,0.0544,110330.0,110320.0,0.20848341]
["bitfinex","BTCUSD",1747904605658,0.0293,110330.0,110320.0,4.98020797]
["bitfinex","BTCUSD",1747904605887,0.002,110330.0,110320.0,5.25208797]
["bitfinex","BTCUSD",1747904606562,0.002,110330.0,110320.0,5.28892882]
["bitfinex","BTCUSD",1747904606773,0.003,110330.0,110320.0,5.29002109]
["bitfinex","BTCUSD",1747904607217,0.01106141,110350.0,110340.0,0.20844562]
["bitfinex","BTCUSD",1747904607437,0.002,110350.0,110340.0,5.76969018]
["bitfinex","BTCUSD",1747904607644,0.02918473,110350.0,110340.0,2.50287518]
["bitfinex","BTCUSD",1747904607867,0.05568473,110350.0,110340.0,2.22354218]
["bitfinex","BTCUSD",1747904608270,0.05568465,110350.0,110340.0,2.22354218]
["bitfinex","BTCUSD",1747904608689,0.04662291,110350.0,110340.0,2.22354218]
["bitfinex","BTCUSD",1747904608903,0.24598798,110350.0,110340.0,1.85903518]
["bitfinex","BTCUSD",1747904609109,0.002,110350.0,110340.0,1.85903518]
["bitfinex","BTCUSD",1747904609523,0.003,110350.0,110340.0,1.85903518]
["bitfinex","BTCUSD",1747904610151,0.01206141,110350.0,110340.0,1.85903518]
["bitfinex","BTCUSD",1747904610378,0.01306141,110350.0,110340.0,1.85903518]
["bitfinex","BTCUSD",1747904610590,0.27358814,110350.0,110340.0,1.56907038]
["bitfinex","BTCUSD",1747904610801,0.02212291,110350.0,110340.0,1.86805807]
["bitfinex","BTCUSD",1747904611007,0.004,110350.0,110340.0,1.86805807]
["bitfinex","BTCUSD",1747904611225,0.03118498,110350.0,110340.0,1.86805807]
["bitfinex","BTCUSD",1747904611437,0.27528855,110350.0,110340.0,1.79141297]
["bitfinex","BTCUSD",1747904611663,0.26622648,110350.0,110340.0,1.79141297]
["bitfinex","BTCUSD",1747904611878,0.26622648,110350.0,110340.0,1.7914124]
["bitfinex","BTCUSD",1747904612090,0.07592307,110350.0,110340.0,1.7914124]
["bitfinex","BTCUSD",1747904612297,0.04832307,110350.0,110340.0,1.7914124]
["bitfinex","BTCUSD",1747904612509,0.05738489,110350.0,110340.0,1.7914124]
["bitfinex","BTCUSD",1747904612727,0.004,110350.0,110340.0,1.7914124]
["bitfinex","BTCUSD",1747904614059,0.003,110350.0,110340.0,1.7914124]
["bitfinex","BTCUSD",1747904614270,0.004,110350.0,110340.0,1.7934124]
["bitfinex","BTCUSD",1747904615075,0.003,110350.0,110340.0,1.7934124]
["bitfinex","BTCUSD",1747904615510,0.004,110350.0,110340.0,1.7954124]
["bitfinex","BTCUSD",1747904615724,0.004,110350.0,110340.0,1.8225914]
["bitfinex","BTCUSD",1747904616362,0.03876141,110350.0,110340.0,1.8225914]
["bitfinex","BTCUSD",1747904616571,0.0297,110350.0,110340.0,1.85334274]
["bitfinex","BTCUSD",1747904617022,0.03876141,110350.0,110340.0,1.58154274]
["bitfinex","BTCUSD",1747904617232,0.06556141,110350.0,110340.0,1.82608374]
["bitfinex","BTCUSD",1747904617663,0.0297,110350.0,110340.0,1.82608374]
["bitfinex","BTCUSD",1747904617887,0.0297,110350.0,110340.0,1.16252374]
["bitfinex","BTCUSD",1747904618024,0.004,110350.0,110340.0,1.84076374]
["bitfinex","BTCUSD",1747904618860,0.004,110350.0,110340.0,1.8100124]
["bitfinex","BTCUSD",1747904619492,0.0565,110350.0,110340.0,1.5382924]
["bitfinex","BTCUSD",1747904619881,0.06556141,110350.0,110340.0,1.8100124]
["bitfinex","BTCUSD",1747904620053,0.07462299,110350.0,110340.0,1.8100124]
["bitfinex","BTCUSD",1747904620505,0.07462299,110350.0,110340.0,1.80095008]
["bitfinex","BTCUSD",1747904620506,0.27398822,110350.0,110340.0,1.80095008]
["bitfinex","BTCUSD",1747904620721,0.08368473,110350.0,110340.0,1.8100124]
["bitfinex","BTCUSD",1747904620919,0.07462299,110350.0,110340.0,1.8100124]
["bitfinex","BTCUSD",1747904621157,0.08368473,110350.0,110340.0,1.8100124]
["bitfinex","BTCUSD",1747904621388,0.07462299,110350.0,110340.0,1.8100124]
["bitfinex","BTCUSD",1747904621642,0.08368473,110350.0,110340.0,1.8100124]
["bitfinex","BTCUSD",1747904621886,0.07462299,110350.0,110340.0,1.8100124]
["bitfinex","BTCUSD",1747904622154,0.08368473,110350.0,110340.0,1.8100124]
["bitfinex","BTCUSD",1747904622368,0.06556141,110350.0,110340.0,1.8100124]
["bitfinex","BTCUSD",1747904622578,0.07462299,110350.0,110340.0,1.8100124]
["bitfinex","BTCUSD",1747904622785,0.06556141,110350.0,110340.0,1.84146959]
["bitfinex","BTCUSD",1747904623002,0.07462291,110350.0,110340.0,1.84146959]
["bitfinex","BTCUSD",1747904623243,0.0287,110350.0,110340.0,1.84146959]
["bitfinex","BTCUSD",1747904623653,0.004,110350.0,110340.0,1.85601044]
["bitfinex","BTCUSD",1747904624507,0.004,110350.0,110340.0,1.82451325]
["bitfinex","BTCUSD",1747904626542,0.0288,110350.0,110340.0,1.14631325]
["bitfinex","BTCUSD",1747904626745,0.0288,110350.0,110340.0,1.82447325]
["bitfinex","BTCUSD",1747904627529,0.004,110350.0,110340.0,1.82447325]
["bitfinex","BTCUSD",1747904628219,0.0541,110350.0,110340.0,1.82447325]
["bitfinex","BTCUSD",1747904628620,0.0297,110350.0,110340.0,1.82447325]
["bitfinex","BTCUSD",1747904628830,0.004,110350.0,110340.0,1.82447325]
["bitfinex","BTCUSD",1747904630915,0.0568,110350.0,110340.0,1.82447325]
["bitfinex","BTCUSD",1747904631330,0.0568,110350.0,110340.0,1.85542145]
["bitfinex","BTCUSD",1747904631726,0.07492291,110350.0,110340.0,1.8408806]
["bitfinex","BTCUSD",1747904631927,0.0568,110350.0,110340.0,1.1627206]
["bitfinex","BTCUSD",1747904632280,0.0568,110350.0,110340.0,1.8408406]
["bitfinex","BTCUSD",1747904633474,0.25616507,110350.0,110340.0,1.29773976]
["bitfinex","BTCUSD",1747904633731,0.25616507,110350.0,110340.0,0.7813882]
["bitfinex","BTCUSD",1747904633947,0.25616507,110350.0,110340.0,0.004]
["bitfinex","BTCUSD",1747904633948,0.30712173,110350.0,110340.0,0.004]
["bitfinex","BTCUSD",1747904634191,0.57880173,110350.0,110340.0,0.004]
["bitfinex","BTCUSD",1747904634851,0.52784507,110350.0,110340.0,0.004]
["bitfinex","BTCUSD",1747904635475,0.52684507,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1747904635868,0.52584507,110350.0,110340.0,0.001]
["bitfinex","BTCUSD",1747904636121,0.52584507,110350.0,110330.0,0.34]
["bitfinex","BTCUSD",1747904636122,0.24282066,110340.0,110330.0,0.34]
["bitfinex","BTCUSD",1747904637517,0.06156223,110340.0,110330.0,0.55752805]
["bitfinex","BTCUSD",1747904637729,0.27000785,110340.0,110330.0,0.53940153]
["bitfinex","BTCUSD",1747904637943,0.26194504,110340.0,110330.0,1.10436791]
["bitfinex","BTCUSD",1747904638148,0.27100785,110340.0,110330.0,1.10436791]
["bitfinex","BTCUSD",1747904638598,0.27100753,110340.0,110330.0,1.10436791]
["bitfinex","BTCUSD",1747904638800,0.28007034,110340.0,110330.0,1.11343121]
["bitfinex","BTCUSD",1747904639018,0.27100753,110340.0,110330.0,1.12249443]
["bitfinex","BTCUSD",1747904639256,0.0272,110340.0,110330.0,1.21203942]
["bitfinex","BTCUSD",1747904639481,0.002,110350.0,110340.0,0.54844562]
["bitfinex","BTCUSD",1747904639714,0.002,110350.0,110340.0,5.41718218]
["bitfinex","BTCUSD",1747904639920,0.002,110350.0,110340.0,5.37372018]
["bitfinex","BTCUSD",1747904640129,0.03586133,110350.0,110340.0,5.34377418]
["bitfinex","BTCUSD",1747904640344,0.0268,110350.0,110340.0,3.97578118]
["bitfinex","BTCUSD",1747904640552,0.0521,110350.0,110340.0,2.92315618]
["bitfinex","BTCUSD",1747904640759,0.0268,110350.0,110340.0,2.92315618]
["bitfinex","BTCUSD",1747904640953,0.04492291,110350.0,110340.0,2.92315618]
["bitfinex","BTCUSD",1747904641213,0.002,110350.0,110340.0,2.92315618]
["bitfinex","BTCUSD",1747904641426,0.004,110350.0,110340.0,2.92415618]
["bitfinex","BTCUSD",1747904641635,0.004,110350.0,110340.0,2.94955871]
["bitfinex","BTCUSD",1747904642109,0.0532,110370.0,110360.0,0.18122508]
["bitfinex","BTCUSD",1747904642328,0.002,110370.0,110360.0,6.3465014]
["bitfinex","BTCUSD",1747904642547,0.01,110380.0,110370.0,0.54838896]
["bitfinex","BTCUSD",1747904642757,0.01,110380.0,110370.0,5.66828252]
["bitfinex","BTCUSD",1747904642980,0.01,110380.0,110370.0,5.70821932]
["bitfinex","BTCUSD",1747904643309,0.01,110380.0,110370.0,5.70831159]
["bitfinex","BTCUSD",1747904643768,0.01,110380.0,110370.0,4.84054459]
["bitfinex","BTCUSD",1747904643969,0.002,110390.0,110380.0,0.54837008]
["bitfinex","BTCUSD",1747904644171,0.002,110390.0,110380.0,5.93994364]
["bitfinex","BTCUSD",1747904644633,0.07001331,110410.0,110400.0,0.54833233]
["bitfinex","BTCUSD",1747904644634,0.0519,110410.0,110400.0,0.54833233]
["bitfinex","BTCUSD",1747904644844,0.25115689,110410.0,110400.0,1.80047156]
["bitfinex","BTCUSD",1747904645055,0.25115689,110410.0,110400.0,0.512315]
["bitfinex","BTCUSD",1747904645266,0.25115689,110410.0,110400.0,0.34]
["bitfinex","BTCUSD",1747904646343,0.25315689,110410.0,110400.0,0.34]
["bitfinex","BTCUSD",1747904647214,0.25315689,110410.0,110400.0,1.283522]
["bitfinex","BTCUSD",1747904647433,0.26221322,110410.0,110400.0,0.7758395]
["bitfinex","BTCUSD",1747904647651,0.26421322,110410.0,110400.0,0.7758395]
["bitfinex","BTCUSD",1747904647860,0.25515673,110410.0,110400.0,0.523201]
["bitfinex","BTCUSD",1747904648100,0.25515673,110410.0,110400.0,0.53225897]
["bitfinex","BTCUSD",1747904648324,0.0559,110410.0,110400.0,0.7405913]
["bitfinex","BTCUSD",1747904648579,0.06487129,110410.0,110400.0,0.83013686]
["bitfinex","BTCUSD",1747904648748,0.05581472,110410.0,110400.0,0.83013686]
["bitfinex","BTCUSD",1747904649233,0.07392778,110410.0,110400.0,0.83013686]
["bitfinex","BTCUSD",1747904649455,0.06487113,110410.0,110400.0,0.83013686]
["bitfinex","BTCUSD",1747904649675,0.07392762,110410.0,110400.0,0.83013686]
["bitfinex","BTCUSD",1747904650094,0.27318402,110410.0,110400.0,0.83013703]
["bitfinex","BTCUSD",1747904650095,0.27318402,110410.0,110400.0,0.42954556]
["bitfinex","BTCUSD",1747904650096,0.25507153,110410.0,110400.0,0.42954556]
["bitfinex","BTCUSD",1747904650325,0.24601471,110410.0,110400.0,0.34]
["bitfinex","BTCUSD",1747904651024,0.25765071,110390.0,110370.0,0.57254093]
["bitfinex","BTCUSD",1747904651284,0.26670941,110390.0,110380.0,0.85342456]
["bitfinex","BTCUSD",1747904651520,0.25765071,110390.0,110380.0,1.38367633]
["bitfinex","BTCUSD",1747904651758,0.18119224,110380.0,110370.0,0.39133227]
["bitfinex","BTCUSD",1747904651995,0.26672911,110380.0,110370.0,2.1517441]
["bitfinex","BTCUSD",1747904652228,0.25766958,110380.0,110370.0,1.90410975]
["bitfinex","BTCUSD",1747904652463,0.0493,110380.0,110370.0,1.1756297]
["bitfinex","BTCUSD",1747904652696,0.05835887,110380.0,110370.0,1.9272297]
["bitfinex","BTCUSD",1747904652935,0.24861105,110380.0,110370.0,0.48569792]
["bitfinex","BTCUSD",1747904653158,0.23956892,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1747904653382,0.31174177,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1747904653593,0.31174177,110370.0,110340.0,0.002]
["bitfinex","BTCUSD",1747904653594,0.24666507,110350.0,110340.0,0.002]
["bitfinex","BTCUSD",1747904654103,0.19032066,110340.0,110330.0,0.04151653]
["bitfinex","BTCUSD",1747904654339,0.59926622,110340.0,110330.0,0.04151653]
["bitfinex","BTCUSD",1747904655640,0.59941909,110340.0,110330.0,0.04151653]
["bitfinex","BTCUSD",1747904656276,0.51287353,110340.0,110330.0,0.04251653]
["bitfinex","BTCUSD",1747904656709,0.60641909,110340.0,110330.0,0.04351653]
["bitfinex","BTCUSD",1747904656922,0.6959406,110340.0,110330.0,0.01751653]
["bitfinex","BTCUSD",1747904657133,0.6958106,110340.0,110330.0,0.01751653]
["bitfinex","BTCUSD",1747904658225,0.6958106,110340.0,110330.0,0.002]
["bitfinex","BTCUSD",1747904667024,0.6959706,110340.0,110330.0,0.002]
["bitfinex","BTCUSD",1747904667462,0.4242106,110340.0,110330.0,0.002]
["bitfinex","BTCUSD",1747904667676,0.25420618,110340.0,110330.0,0.53233806]
["bitfinex","BTCUSD",1747904667918,0.24514353,110340.0,110330.0,0.342]
["bitfinex","BTCUSD",1747904668132,0.24514353,110340.0,110330.0,0.3414]
["bitfinex","BTCUSD",1747904669034,0.24514353,110340.0,110330.0,0.4014]
["bitfinex","BTCUSD",1747904670082,0.51690353,110340.0,110330.0,0.4014]
["bitfinex","BTCUSD",1747904670306,0.24514353,110340.0,110330.0,0.4014]
["bitfinex","BTCUSD",1747904670515,0.51690353,110340.0,110330.0,0.4014]
["bitfinex","BTCUSD",1747904672443,0.03434031,110340.0,110330.0,0.6098645]
["bitfinex","BTCUSD",1747904672626,0.03434031,110340.0,110330.0,0.60080136]
["bitfinex","BTCUSD",1747904672949,0.0343399,110340.0,110330.0,0.6098645]
["bitfinex","BTCUSD",1747904673201,0.00715287,110340.0,110330.0,2.5914665]
["bitfinex","BTCUSD",1747904673429,0.00715287,110340.0,110330.0,2.68101206]
["bitfinex","BTCUSD",1747904673644,0.20653601,110340.0,110330.0,0.4014]
["bitfinex","BTCUSD",1747904673869,0.23163601,110340.0,110330.0,0.59173806]
["bitfinex","BTCUSD",1747904674090,0.0162151,110340.0,110330.0,1.47710721]
["bitfinex","BTCUSD",1747904674304,0.00715287,110340.0,110330.0,1.56665277]
["bitfinex","BTCUSD",1747904674517,0.00415287,110340.0,110330.0,1.56525277]
["bitfinex","BTCUSD",1747904674729,0.00921502,110340.0,110330.0,1.56525277]
["bitfinex","BTCUSD",1747904674950,0.00215287,110340.0,110330.0,1.56525277]
["bitfinex","BTCUSD",1747904675168,0.00415287,110340.0,110330.0,1.56525277]
["bitfinex","BTCUSD",1747904676034,0.01321502,110340.0,110330.0,1.56525277]
["bitfinex","BTCUSD",1747904676668,0.00415287,110340.0,110330.0,1.56525277]
["bitfinex","BTCUSD",1747904679319,0.00415287,110340.0,110330.0,0.80648606]
["bitfinex","BTCUSD",1747904679955,0.00415287,110340.0,110330.0,0.80658606]
["bitfinex","BTCUSD",1747904680981,0.01321502,110340.0,110330.0,0.80658606]
["bitfinex","BTCUSD",1747904681380,0.19447295,110340.0,110330.0,0.80658606]
["bitfinex","BTCUSD",1747904681579,0.04040238,110340.0,110330.0,0.80658606]
["bitfinex","BTCUSD",1747904681789,0.02733973,110340.0,110330.0,0.80658606]
["bitfinex","BTCUSD",1747904682185,0.02027725,110340.0,110330.0,0.80658606]
["bitfinex","BTCUSD",1747904682394,0.02933957,110340.0,110330.0,0.80658606]
["bitfinex","BTCUSD",1747904683298,0.02027725,110340.0,110330.0,0.80658606]
["bitfinex","BTCUSD",1747904683731,0.02933957,110340.0,110330.0,0.80658606]
["bitfinex","BTCUSD",1747904684813,0.2105975,110340.0,110330.0,0.80658606]
["bitfinex","BTCUSD",1747904685214,0.21965998,110340.0,110330.0,0.80658606]
["bitfinex","BTCUSD",1747904686237,0.24375998,110340.0,110330.0,0.78845954]
["bitfinex","BTCUSD",1747904686387,0.23469783,110340.0,110330.0,0.80658623]
["bitfinex","BTCUSD",1747904686608,0.22563535,110340.0,110330.0,0.81564937]
["bitfinex","BTCUSD",1747904686830,0.0112151,110340.0,110330.0,0.81564937]
["bitfinex","BTCUSD",1747904687049,0.00215287,110340.0,110330.0,0.81564937]
["bitfinex","BTCUSD",1747904687260,0.0112151,110340.0,110330.0,1.50512937]
["bitfinex","BTCUSD",1747904687692,0.20153543,110340.0,110330.0,1.50512937]
["bitfinex","BTCUSD",1747904687920,0.20153543,110340.0,110330.0,1.50512961]
["bitfinex","BTCUSD",1747904688279,0.23639791,110340.0,110330.0,1.13480083]
["bitfinex","BTCUSD",1747904688445,0.23639791,110340.0,110330.0,1.15292727]
["bitfinex","BTCUSD",1747904688863,0.21059791,110340.0,110330.0,1.15292727]
["bitfinex","BTCUSD",1747904689303,0.00215287,110340.0,110330.0,1.24247283]
["bitfinex","BTCUSD",1747904689549,0.01121502,110340.0,110330.0,1.24247283]
["bitfinex","BTCUSD",1747904689928,0.00215287,110340.0,110330.0,1.24247283]
["bitfinex","BTCUSD",1747904692055,0.01121502,110340.0,110330.0,1.24247283]
["bitfinex","BTCUSD",1747904692271,0.00215287,110340.0,110330.0,1.24247283]
["bitfinex","BTCUSD",1747904692477,0.0256,110370.0,110360.0,0.20840784]
["bitfinex","BTCUSD",1747904692680,0.0493,110370.0,110360.0,1.81861984]
["bitfinex","BTCUSD",1747904692886,0.06741963,110370.0,110360.0,1.81861984]
["bitfinex","BTCUSD",1747904693073,0.26674874,110370.0,110360.0,1.80049825]
["bitfinex","BTCUSD",1747904693303,0.26674874,110370.0,110360.0,0.64487725]
["bitfinex","BTCUSD",1747904693540,0.25768905,110370.0,110360.0,0.34906117]
["bitfinex","BTCUSD",1747904693739,0.26168905,110370.0,110360.0,0.35006117]
["bitfinex","BTCUSD",1747904694186,0.25262829,110370.0,110360.0,1.09500325]
["bitfinex","BTCUSD",1747904694395,0.0297,110370.0,110360.0,1.10406417]
["bitfinex","BTCUSD",1747904694618,0.04781979,110370.0,110360.0,1.11312484]
["bitfinex","BTCUSD",1747904694843,0.006,110370.0,110360.0,1.10406417]
["bitfinex","BTCUSD",1747904695045,0.20532861,110370.0,110360.0,1.11312493]
["bitfinex","BTCUSD",1747904695254,0.20532853,110370.0,110360.0,1.10406417]
["bitfinex","BTCUSD",1747904695469,0.21438879,110370.0,110360.0,1.53088501]
["bitfinex","BTCUSD",1747904695670,0.20332853,110370.0,110360.0,1.53894568]
["bitfinex","BTCUSD",1747904695968,0.21238863,110370.0,110360.0,1.52988501]
["bitfinex","BTCUSD",1747904696179,0.20532845,110370.0,110360.0,1.53894577]
["bitfinex","BTCUSD",1747904696388,0.21438855,110370.0,110360.0,1.5298846]
["bitfinex","BTCUSD",1747904696959,0.006,110370.0,110360.0,1.53894527]
["bitfinex","BTCUSD",1747904697165,0.006,110370.0,110360.0,1.62849083]
["bitfinex","BTCUSD",1747904697383,0.006,110370.0,110360.0,1.90017083]
["bitfinex","BTCUSD",1747904697759,0.006,110370.0,110360.0,1.92737267]
["bitfinex","BTCUSD",1747904698592,0.006,110370.0,110360.0,1.95454867]
["bitfinex","BTCUSD",1747904698769,0.004,110370.0,110360.0,1.95454867]
["bitfinex","BTCUSD",1747904699153,0.005,110370.0,110360.0,1.95454867]
["bitfinex","BTCUSD",1747904699350,0.003,110370.0,110360.0,1.95454867]
["bitfinex","BTCUSD",1747904700678,0.25212894,110370.0,110360.0,0.02720184]
["bitfinex","BTCUSD",1747904700891,0.25212894,110370.0,110360.0,0.36720184]
["bitfinex","BTCUSD",1747904701103,0.25212845,110370.0,110360.0,0.95261333]
["bitfinex","BTCUSD",1747904701309,0.26118855,110370.0,110360.0,0.95261333]
["bitfinex","BTCUSD",1747904701521,0.27024881,110370.0,110360.0,0.9616745]
["bitfinex","BTCUSD",1747904701729,0.27024881,110370.0,110360.0,0.97882864]
["bitfinex","BTCUSD",1747904701939,0.26118855,110370.0,110360.0,0.98788981]
["bitfinex","BTCUSD",1747904702121,0.26118855,110370.0,110360.0,0.99695089]
["bitfinex","BTCUSD",1747904703273,0.26118855,110370.0,110360.0,1.00601189]
["bitfinex","BTCUSD",1747904703736,0.25212845,110370.0,110360.0,1.00601189]
["bitfinex","BTCUSD",1747904704039,0.24966433,110350.0,110340.0,0.61580137]
["bitfinex","BTCUSD",1747904704260,0.24966507,110350.0,110340.0,0.01416405]
["bitfinex","BTCUSD",1747904704490,0.19032066,110340.0,110330.0,0.0601]
["bitfinex","BTCUSD",1747904704720,0.24062066,110340.0,110330.0,0.0601]
["bitfinex","BTCUSD",1747904705165,0.41968773,110340.0,110330.0,0.0601]
["bitfinex","BTCUSD",1747904705592,0.33016622,110340.0,110330.0,0.0601]
["bitfinex","BTCUSD",1747904706438,0.33216622,110340.0,110330.0,0.0601]
["bitfinex","BTCUSD",1747904707302,0.33416622,110340.0,110330.0,0.0601]
["bitfinex","BTCUSD",1747904709297,0.60584622,110340.0,110330.0,0.0601]
["bitfinex","BTCUSD",1747904718704,0.62038707,110340.0,110330.0,0.0001]
["bitfinex","BTCUSD",1747904718941,0.71990858,110340.0,110330.0,0.0001]
["bitfinex","BTCUSD",1747904719565,0.71790858,110340.0,110330.0,0.0001]
["bitfinex","BTCUSD",1747904719779,0.72090858,110340.0,110330.0,0.0011]
["bitfinex","BTCUSD",1747904719998,0.72590858,110340.0,110330.0,0.0021]
["bitfinex","BTCUSD",1747904720378,0.73590858,110340.0,110330.0,0.0021]
["bitfinex","BTCUSD",1747904723318,0.46422858,110340.0,110330.0,0.0021]
["bitfinex","BTCUSD",1747904723503,0.73598858,110340.0,110330.0,0.0021]
["bitfinex","BTCUSD",1747904724196,0.72598858,110340.0,110330.0,0.0021]
["bitfinex","BTCUSD",1747904724420,0.73598858,110340.0,110330.0,0.0021]
["bitfinex","BTCUSD",1747904727363,0.34016622,110340.0,110330.0,0.0021]
["bitfinex","BTCUSD",1747904727649,0.61196622,110340.0,110330.0,0.0021]
["bitfinex","BTCUSD",1747904730457,0.61196622,110340.0,110330.0,0.0621]
["bitfinex","BTCUSD",1747904731102,0.20938331,110340.0,110330.0,0.0621]
["bitfinex","BTCUSD",1747904731316,0.48118331,110340.0,110330.0,0.0621]
["bitfinex","BTCUSD",1747904731742,0.47212066,110340.0,110330.0,0.0621]
["bitfinex","BTCUSD",1747904731956,0.46305793,110340.0,110330.0,0.0621]
["bitfinex","BTCUSD",1747904733465,0.19125793,110340.0,110330.0,0.0621]
["bitfinex","BTCUSD",1747904733669,0.46305793,110340.0,110330.0,0.0621]
["bitfinex","BTCUSD",1747904734872,0.20938248,110340.0,110330.0,1.9194649]
["bitfinex","BTCUSD",1747904735114,0.19532008,110340.0,110330.0,1.97909142]
["bitfinex","BTCUSD",1747904735244,0.20438248,110340.0,110330.0,2.05957384]
["bitfinex","BTCUSD",1747904735445,0.22550785,110340.0,110330.0,1.63506087]
["bitfinex","BTCUSD",1747904735650,0.22550859,110340.0,110330.0,0.75960487]
["bitfinex","BTCUSD",1747904735858,0.20844619,110340.0,110330.0,0.52998087]
["bitfinex","BTCUSD",1747904736191,0.21144562,110340.0,110330.0,0.50719]
["bitfinex","BTCUSD",1747904736394,0.21344562,110340.0,110330.0,0.50719]
["bitfinex","BTCUSD",1747904736556,0.20138281,110340.0,110330.0,0.69652806]
["bitfinex","BTCUSD",1747904736760,0.20844554,110340.0,110330.0,0.70559169]
["bitfinex","BTCUSD",1747904736992,0.20844554,110340.0,110330.0,0.69652806]
["bitfinex","BTCUSD",1747904737191,0.20844554,110340.0,110330.0,0.51525371]
["bitfinex","BTCUSD",1747904737392,0.20844554,110340.0,110330.0,0.50619]
["bitfinex","BTCUSD",1747904737638,0.21750843,110340.0,110330.0,0.50619]
["bitfinex","BTCUSD",1747904738795,0.21750843,110340.0,110330.0,0.4001]
["bitfinex","BTCUSD",1747904739208,0.21750843,110340.0,110330.0,0.500862]
["bitfinex","BTCUSD",1747904739403,0.20844554,110340.0,110330.0,0.69120006]
["bitfinex","BTCUSD",1747904739634,0.19938281,110340.0,110330.0,0.70026353]
["bitfinex","BTCUSD",1747904739833,0.19936539,110350.0,110340.0,0.18125793]
["bitfinex","BTCUSD",1747904740035,0.19936548,110350.0,110340.0,1.879202]
["bitfinex","BTCUSD",1747904740268,0.19936548,110350.0,110340.0,1.401585]
["bitfinex","BTCUSD",1747904740496,0.22306548,110350.0,110340.0,0.914677]
["bitfinex","BTCUSD",1747904740657,0.23702066,110340.0,110330.0,0.0601]
["bitfinex","BTCUSD",1747904740862,0.59832622,110340.0,110330.0,0.0601]
["bitfinex","BTCUSD",1747904743069,0.60032622,110340.0,110330.0,0.0601]
["bitfinex","BTCUSD",1747904743517,0.60232622,110340.0,110330.0,0.0601]
["bitfinex","BTCUSD",1747904743699,0.69184773,110340.0,110330.0,0.0601]
["bitfinex","BTCUSD",1747904744727,0.60232622,110340.0,110330.0,0.0601]
["bitfinex","BTCUSD",1747904746878,0.60232622,110340.0,110330.0,0.05765856]
["bitfinex","BTCUSD",1747904748569,0.20852088,110300.0,110290.0,0.21245703]
["bitfinex","BTCUSD",1747904748784,0.19945569,110300.0,110290.0,5.24280503]
["bitfinex","BTCUSD",1747904748994,0.19945569,110300.0,110290.0,5.43336492]
["bitfinex","BTCUSD",1747904749874,0.19945569,110300.0,110290.0,5.44243176]
["bitfinex","BTCUSD",1747904750076,0.20145569,110300.0,110290.0,5.44236492]
["bitfinex","BTCUSD",1747904750489,0.20145569,110300.0,110290.0,5.2610249]
["bitfinex","BTCUSD",1747904750699,0.21052187,110300.0,110290.0,5.2274159]
["bitfinex","BTCUSD",1747904751125,0.21052187,110300.0,110290.0,5.24554982]
["bitfinex","BTCUSD",1747904751330,0.21052128,110300.0,110290.0,5.43595676]
["bitfinex","BTCUSD",1747904751856,0.20145527,110300.0,110290.0,5.43595676]
["bitfinex","BTCUSD",1747904752058,0.20145527,110300.0,110290.0,5.44502351]
["bitfinex","BTCUSD",1747904752059,0.21052071,110300.0,110290.0,5.44502351]
["bitfinex","BTCUSD",1747904752318,0.21052071,110300.0,110290.0,5.43595676]
["bitfinex","BTCUSD",1747904752516,0.21052055,110300.0,110290.0,5.47702318]
["bitfinex","BTCUSD",1747904752687,0.21958648,110300.0,110290.0,5.47702318]
["bitfinex","BTCUSD",1747904752899,0.21958648,110300.0,110290.0,5.46362318]
["bitfinex","BTCUSD",1747904753717,0.21958648,110300.0,110290.0,5.2274159]
["bitfinex","BTCUSD",1747904753718,0.21052154,110300.0,110290.0,5.2274159]
["bitfinex","BTCUSD",1747904753930,0.20145486,110300.0,110290.0,5.42688959]
["bitfinex","BTCUSD",1747904754140,0.21052071,110300.0,110290.0,5.43595601]
["bitfinex","BTCUSD",1747904754351,0.21052071,110300.0,110290.0,5.4359561]
["bitfinex","BTCUSD",1747904755806,0.21958681,110300.0,110290.0,5.42688967]
["bitfinex","BTCUSD",1747904756024,0.21958672,110300.0,110290.0,5.43595626]
["bitfinex","BTCUSD",1747904756233,0.22865282,110300.0,110290.0,5.42688967]
["bitfinex","BTCUSD",1747904756439,0.2195878,110300.0,110290.0,5.2364829]
["bitfinex","BTCUSD",1747904756652,0.2195878,110300.0,110290.0,5.42688975]
["bitfinex","BTCUSD",1747904757064,0.22405594,110300.0,110290.0,5.2146739]
["bitfinex","BTCUSD",1747904757274,0.22405594,110300.0,110290.0,5.1914739]
["bitfinex","BTCUSD",1747904757275,0.24615594,110300.0,110290.0,5.1914739]
["bitfinex","BTCUSD",1747904758088,0.24515594,110300.0,110290.0,5.1864739]
["bitfinex","BTCUSD",1747904758841,0.24615594,110300.0,110290.0,5.1904739]
["bitfinex","BTCUSD",1747904759991,0.23708984,110300.0,110290.0,5.1904739]
["bitfinex","BTCUSD",1747904760332,0.23708984,110300.0,110290.0,5.1995409]
["bitfinex","BTCUSD",1747904760333,0.22405577,110300.0,110290.0,5.1995409]
["bitfinex","BTCUSD",1747904760573,0.22405577,110300.0,110290.0,5.1904739]
["bitfinex","BTCUSD",1747904761018,0.23312137,110300.0,110290.0,5.371814]
["bitfinex","BTCUSD",1747904761301,0.23312137,110300.0,110290.0,5.1995409]
["bitfinex","BTCUSD",1747904761441,0.23312137,110300.0,110290.0,5.1904739]
["bitfinex","BTCUSD",1747904761642,0.22405569,110300.0,110290.0,5.1904739]
["bitfinex","BTCUSD",1747904762065,0.21498976,110300.0,110290.0,5.1904739]
["bitfinex","BTCUSD",1747904762268,0.23718976,110300.0,110290.0,5.1904739]
["bitfinex","BTCUSD",1747904767320,0.23718976,110300.0,110290.0,5.1904739]
["bitfinex","BTCUSD",1747904767952,0.23618976,110300.0,110290.0,5.1864739]
["bitfinex","BTCUSD",1747904768180,0.23518976,110300.0,110290.0,5.1824739]
["bitfinex","BTCUSD",1747904768388,0.23518976,110300.0,110290.0,3.3692539]
["bitfinex","BTCUSD",1747904768610,0.23518976,110300.0,110290.0,3.3702539]
["bitfinex","BTCUSD",1747904768813,0.23518976,110300.0,110290.0,0.0106231]
["bitfinex","BTCUSD",1747904768814,0.40810587,110300.0,110290.0,0.0106231]
["bitfinex","BTCUSD",1747904770640,0.40810587,110300.0,110290.0,0.0086231]
["bitfinex","BTCUSD",1747904771076,0.41010587,110300.0,110290.0,0.0086231]
["bitfinex","BTCUSD",1747904771703,0.41010587,110300.0,110290.0,0.00015287]
["bitfinex","BTCUSD",1747904771917,0.67487485,110300.0,110290.0,0.00015287]
["bitfinex","BTCUSD",1747904772394,0.67287485,110300.0,110290.0,0.00015287]
["bitfinex","BTCUSD",1747904772604,0.41210587,110300.0,110290.0,0.00115287]
["bitfinex","BTCUSD",1747904773041,0.42210587,110300.0,110290.0,0.00115287]
["bitfinex","BTCUSD",1747904773254,0.68687485,110300.0,110290.0,0.00115287]
["bitfinex","BTCUSD",1747904773873,0.42210587,110300.0,110290.0,0.00115287]
["bitfinex","BTCUSD",1747904774431,0.42610587,110300.0,110290.0,0.00215287]
["bitfinex","BTCUSD",1747904775875,0.41610587,110300.0,110290.0,0.00215287]
["bitfinex","BTCUSD",1747904776086,1.09486587,110300.0,110290.0,0.00215287]
["bitfinex","BTCUSD",1747904779701,1.09486587,110300.0,110290.0,0.00211287]
["bitfinex","BTCUSD",1747904784108,1.08032502,110300.0,110290.0,0.00211287]
["bitfinex","BTCUSD",1747904784313,0.58241532,110300.0,110290.0,0.00211287]
["bitfinex","BTCUSD",1747904784518,0.47026976,110300.0,110290.0,0.00211287]
["bitfinex","BTCUSD",1747904786778,0.00906708,110280.0,110270.0,0.5601468]
["bitfinex","BTCUSD",1747904786917,0.19947369,110290.0,110270.0,3.3609768]
["bitfinex","BTCUSD",1747904787112,0.19947369,110290.0,110280.0,1.76520094]
["bitfinex","BTCUSD",1747904787358,0.18947656,110300.0,110280.0,1.76520069]
["bitfinex","BTCUSD",1747904787564,0.20760818,110300.0,110290.0,1.48199961]
["bitfinex","BTCUSD",1747904787767,0.2257398,110300.0,110290.0,0.965266]
["bitfinex","BTCUSD",1747904787969,0.20360851,110300.0,110290.0,0.465757]
["bitfinex","BTCUSD",1747904788179,0.01813474,110280.0,110270.0,0.21547151]
["bitfinex","BTCUSD",1747904788389,0.01913433,110280.0,110270.0,1.16909746]
["bitfinex","BTCUSD",1747904788621,0.01006725,110280.0,110270.0,1.51816602]
["bitfinex","BTCUSD",1747904788823,0.01106725,110280.0,110270.0,1.51816602]
["bitfinex","BTCUSD",1747904789493,0.00906708,110280.0,110270.0,1.52723392]
["bitfinex","BTCUSD",1747904789719,0.01006708,110280.0,110270.0,1.52116602]
["bitfinex","BTCUSD",1747904789928,0.001,110280.0,110270.0,1.52116602]
["bitfinex","BTCUSD",1747904790600,0.01106716,110280.0,110270.0,1.52416602]
["bitfinex","BTCUSD",1747904791268,0.002,110280.0,110270.0,1.52416602]
["bitfinex","BTCUSD",1747904793103,0.01106716,110280.0,110270.0,1.51416602]
["bitfinex","BTCUSD",1747904793526,0.002,110280.0,110270.0,1.51416602]
["bitfinex","BTCUSD",1747904793699,0.01106708,110280.0,110270.0,1.51416602]
["bitfinex","BTCUSD",1747904794317,0.19242362,110280.0,110270.0,1.51416602]
["bitfinex","BTCUSD",1747904794520,0.002,110280.0,110270.0,1.51416602]
["bitfinex","BTCUSD",1747904795391,0.01106708,110280.0,110270.0,1.51416602]
["bitfinex","BTCUSD",1747904795909,0.20149078,110280.0,110270.0,1.51416602]
["bitfinex","BTCUSD",1747904796457,0.21055861,110280.0,110270.0,1.07512199]
["bitfinex","BTCUSD",1747904796774,0.21962627,110280.0,110270.0,0.76834355]
["bitfinex","BTCUSD",1747904797033,0.25039178,110280.0,110270.0,0.006]
["bitfinex","BTCUSD",1747904799071,0.32074897,110280.0,110270.0,0.006]
["bitfinex","BTCUSD",1747904799273,0.25039178,110280.0,110270.0,0.006]
["bitfinex","BTCUSD",1747904800483,0.25039178,110280.0,110270.0,0.582385]
["bitfinex","BTCUSD",1747904800690,0.25039178,110280.0,110270.0,0.559185]
["bitfinex","BTCUSD",1747904801506,0.25039178,110280.0,110270.0,0.899185]
["bitfinex","BTCUSD",1747904801712,0.19242362,110280.0,110270.0,1.09869503]
["bitfinex","BTCUSD",1747904801953,0.002,110280.0,110270.0,1.23597698]
["bitfinex","BTCUSD",1747904802151,0.20149103,110280.0,110270.0,1.22690891]
["bitfinex","BTCUSD",1747904802362,0.20149103,110280.0,110270.0,1.22377714]
["bitfinex","BTCUSD",1747904802639,0.22469161,110280.0,110270.0,0.455528]
["bitfinex","BTCUSD",1747904802818,0.22469161,110280.0,110270.0,0.346]
["bitfinex","BTCUSD",1747904803147,0.22469161,110280.0,110270.0,0.484692]
["bitfinex","BTCUSD",1747904803941,0.2156242,110280.0,110270.0,0.484692]
["bitfinex","BTCUSD",1747904804903,0.32866976,110280.0,110270.0,0.490098]
["bitfinex","BTCUSD",1747904805944,0.32866976,110280.0,110270.0,0.346]
["bitfinex","BTCUSD",1747904806848,0.408223,110280.0,110270.0,0.006]
["bitfinex","BTCUSD",1747904807786,0.32766976,110280.0,110270.0,0.003]
["bitfinex","BTCUSD",1747904807996,0.32766976,110280.0,110270.0,0.004]
["bitfinex","BTCUSD",1747904808449,0.32666976,110280.0,110270.0,0.001]
["bitfinex","BTCUSD",1747904808915,0.59854976,110280.0,110270.0,0.002]
["bitfinex","BTCUSD",1747904809767,0.59854976,110280.0,110270.0,0.0021]
["bitfinex","BTCUSD",1747904809979,0.63995567,110280.0,110270.0,0.0021]
["bitfinex","BTCUSD",1747904810369,0.65449652,110280.0,110270.0,0.0021]
["bitfinex","BTCUSD",1747904811038,0.65449652,110280.0,110270.0,0.0011]
["bitfinex","BTCUSD",1747904811251,0.63995567,110280.0,110270.0,0.0011]
["bitfinex","BTCUSD",1747904811459,0.64095567,110280.0,110270.0,0.0011]
["bitfinex","BTCUSD",1747904812085,0.64095567,110280.0,110270.0,0.0001]
["bitfinex","BTCUSD",1747904812480,0.64195567,110280.0,110270.0,0.0001]
["bitfinex","BTCUSD",1747904812902,0.65649652,110280.0,110270.0,0.0001]
["bitfinex","BTCUSD",1747904813699,0.9302655,110280.0,110270.0,0.0001]
["bitfinex","BTCUSD",1747904813911,0.19044147,110270.0,110260.0,0.002]
["bitfinex","BTCUSD",1747904814152,0.40681998,110270.0,110260.0,0.002]
["bitfinex","BTCUSD",1747904814351,1.08533998,110270.0,110260.0,0.002]
["bitfinex","BTCUSD",1747904815818,0.59560703,110270.0,110260.0,0.002]
["bitfinex","BTCUSD",1747904816679,0.59760703,110270.0,110260.0,0.003]
["bitfinex","BTCUSD",1747904817734,0.32568703,110270.0,110260.0,0.003]
["bitfinex","BTCUSD",1747904817964,0.59760703,110270.0,110260.0,0.003]
["bitfinex","BTCUSD",1747904818819,0.59960703,110270.0,110260.0,0.004]
["bitfinex","BTCUSD",1747904819245,0.32768703,110270.0,110260.0,0.004]
["bitfinex","BTCUSD",1747904819870,0.19444147,110270.0,110260.0,0.004]
["bitfinex","BTCUSD",1747904820285,0.24014147,110270.0,110260.0,0.004]
["bitfinex","BTCUSD",1747904820481,0.24014147,110270.0,110260.0,0.344]
["bitfinex","BTCUSD",1747904820689,0.24014147,110270.0,110260.0,0.3441]
["bitfinex","BTCUSD",1747904823063,0.20350987,110270.0,110260.0,0.0041]
["bitfinex","BTCUSD",1747904823274,0.19444147,110270.0,110260.0,0.0041]
["bitfinex","BTCUSD",1747904823922,0.19444147,110270.0,110260.0,0.3441]
["bitfinex","BTCUSD",1747904824591,0.20350987,110270.0,110260.0,0.3441]
["bitfinex","BTCUSD",1747904824807,0.22164674,110270.0,110260.0,1.510638]
["bitfinex","BTCUSD",1747904825018,0.21257851,110270.0,110260.0,1.510638]
["bitfinex","BTCUSD",1747904825508,0.0461,110290.0,110260.0,1.811273]
["bitfinex","BTCUSD",1747904825723,0.20867394,110300.0,110290.0,0.34]
["bitfinex","BTCUSD",1747904825933,0.20867402,110300.0,110290.0,2.145089]
["bitfinex","BTCUSD",1747904826144,0.21774012,110300.0,110290.0,2.136022]
["bitfinex","BTCUSD",1747904826358,0.20867452,110300.0,110290.0,1.747797]
["bitfinex","BTCUSD",1747904826570,0.19960801,110300.0,110290.0,1.92913702]
["bitfinex","BTCUSD",1747904826782,0.20867394,110300.0,110290.0,1.92913694]
["bitfinex","BTCUSD",1747904827047,0.20867394,110300.0,110290.0,1.9200701]
["bitfinex","BTCUSD",1747904827257,0.20867394,110300.0,110290.0,1.92913702]
["bitfinex","BTCUSD",1747904827477,0.20867394,110300.0,110290.0,1.73873]
["bitfinex","BTCUSD",1747904827605,0.20160834,110300.0,110290.0,1.73973]
["bitfinex","BTCUSD",1747904828117,0.20360834,110300.0,110290.0,1.74073]
["bitfinex","BTCUSD",1747904828320,0.21267395,110300.0,110290.0,1.9220701]
["bitfinex","BTCUSD",1747904828497,0.2217398,110300.0,110290.0,1.74073]
["bitfinex","BTCUSD",1747904828705,0.2217398,110300.0,110290.0,1.749797]
["bitfinex","BTCUSD",1747904828932,0.2217398,110300.0,110290.0,1.74073]
["bitfinex","BTCUSD",1747904829155,0.21267428,110300.0,110290.0,1.74073]
["bitfinex","BTCUSD",1747904829425,0.21267428,110300.0,110290.0,1.749797]
["bitfinex","BTCUSD",1747904829657,0.21267428,110300.0,110290.0,1.8211931]
["bitfinex","BTCUSD",1747904829861,0.21267428,110300.0,110290.0,1.83026002]
["bitfinex","BTCUSD",1747904830067,0.21267428,110300.0,110290.0,1.8211931]
["bitfinex","BTCUSD",1747904830288,0.20360851,110300.0,110290.0,1.630786]
["bitfinex","BTCUSD",1747904830497,0.20360851,110300.0,110290.0,0.862852]
["bitfinex","BTCUSD",1747904830918,0.20360851,110300.0,110290.0,0.87191892]
["bitfinex","BTCUSD",1747904831133,0.20360851,110300.0,110290.0,0.862852]
["bitfinex","BTCUSD",1747904831896,0.20360851,110300.0,110290.0,0.853785]
["bitfinex","BTCUSD",1747904833370,0.19454266,110300.0,110290.0,0.853785]
["bitfinex","BTCUSD",1747904834976,0.21714266,110300.0,110290.0,0.853785]
["bitfinex","BTCUSD",1747904836203,0.19454266,110300.0,110290.0,0.853785]
["bitfinex","BTCUSD",1747904837101,0.0041529,110300.0,110290.0,1.18873734]
["bitfinex","BTCUSD",1747904837329,0.0041529,110300.0,110290.0,1.21592834]
["bitfinex","BTCUSD",1747904838003,0.002,110310.0,110300.0,0.57632121]
["bitfinex","BTCUSD",1747904838213,0.002,110310.0,110300.0,5.98263562]
["bitfinex","BTCUSD",1747904839073,0.002,110310.0,110300.0,6.04263562]
["bitfinex","BTCUSD",1747904840167,0.003,110310.0,110300.0,6.04563562]
["bitfinex","BTCUSD",1747904840803,0.002,110330.0,110320.0,0.20848341]
["bitfinex","BTCUSD",1747904841075,0.19242992,110330.0,110320.0,5.07766513]
["bitfinex","BTCUSD",1747904841286,0.19242992,110330.0,110320.0,4.2831768]
["bitfinex","BTCUSD",1747904841498,0.21055644,110330.0,110320.0,2.05753056]
["bitfinex","BTCUSD",1747904841893,0.21055644,110330.0,110320.0,2.03600254]
["bitfinex","BTCUSD",1747904842354,0.19242983,110330.0,110320.0,2.23642166]
["bitfinex","BTCUSD",1747904842558,0.19242992,110330.0,110320.0,2.23642174]
["bitfinex","BTCUSD",1747904842767,0.19242992,110330.0,110320.0,2.23642183]
["bitfinex","BTCUSD",1747904842969,0.20149314,110330.0,110320.0,2.23642183]
["bitfinex","BTCUSD",1747904843389,0.00209251,110330.0,110320.0,2.24548579]
["bitfinex","BTCUSD",1747904843599,0.19242983,110330.0,110320.0,2.2434475]
["bitfinex","BTCUSD",1747904844027,0.19242983,110330.0,110320.0,2.23438354]
["bitfinex","BTCUSD",1747904844251,0.0110615,110350.0,110340.0,0.19032082]
["bitfinex","BTCUSD",1747904844469,0.2194888,110350.0,110340.0,1.60233893]
["bitfinex","BTCUSD",1747904844730,0.20136474,110350.0,110340.0,1.62046431]
["bitfinex","BTCUSD",1747904844944,0.20136474,110350.0,110340.0,1.62952687]
["bitfinex","BTCUSD",1747904845159,0.21948872,110350.0,110340.0,1.56696047]
["bitfinex","BTCUSD",1747904845380,0.21948872,110350.0,110340.0,1.57602303]
["bitfinex","BTCUSD",1747904845594,0.21948864,110350.0,110340.0,1.55789782]
["bitfinex","BTCUSD",1747904845809,0.2243654,110350.0,110340.0,1.280525]
["bitfinex","BTCUSD",1747904846051,0.2243654,110350.0,110340.0,0.821392]
["bitfinex","BTCUSD",1747904846262,0.2243654,110350.0,110340.0,1.02077547]
["bitfinex","BTCUSD",1747904846474,0.2243654,110350.0,110340.0,0.91077374]
["bitfinex","BTCUSD",1747904846685,0.2243654,110350.0,110340.0,0.91983647]
["bitfinex","BTCUSD",1747904846897,0.23712074,110340.0,110320.0,1.23006335]
["bitfinex","BTCUSD",1747904847075,0.02718974,110330.0,110320.0,1.23912731]
["bitfinex","BTCUSD",1747904847325,0.23026466,110330.0,110320.0,2.90036918]
["bitfinex","BTCUSD",1747904847535,0.23026466,110330.0,110320.0,2.39671368]
["bitfinex","BTCUSD",1747904847743,0.23026466,110330.0,110320.0,2.04764963]
["bitfinex","BTCUSD",1747904847961,0.23026466,110330.0,110320.0,2.37590213]
["bitfinex","BTCUSD",1747904848170,0.03086306,110330.0,110320.0,1.98024609]
["bitfinex","BTCUSD",1747904848379,0.21752724,110330.0,110320.0,1.69942213]
["bitfinex","BTCUSD",1747904848639,0.21752724,110330.0,110320.0,2.40709013]
["bitfinex","BTCUSD",1747904848847,0.21752724,110330.0,110320.0,2.40709004]
["bitfinex","BTCUSD",1747904849062,0.22659087,110330.0,110320.0,2.40709013]
["bitfinex","BTCUSD",1747904849277,0.23572049,110340.0,110330.0,0.53940128]
["bitfinex","BTCUSD",1747904849489,0.25384562,110340.0,110330.0,1.627939]
["bitfinex","BTCUSD",1747904849914,0.23572074,110340.0,110330.0,1.627939]
["bitfinex","BTCUSD",1747904850120,0.23572074,110340.0,110330.0,0.501712]
["bitfinex","BTCUSD",1747904850483,0.23572074,110340.0,110330.0,0.51077571]
["bitfinex","BTCUSD",1747904850681,0.23572074,110340.0,110330.0,0.502712]
["bitfinex","BTCUSD",1747904851680,0.23572074,110340.0,110330.0,0.504712]
["bitfinex","BTCUSD",1747904852303,0.23572074,110340.0,110330.0,0.35504998]
["bitfinex","BTCUSD",1747904852522,0.05446256,110340.0,110330.0,0.70411353]
["bitfinex","BTCUSD",1747904852754,0.01812472,110340.0,110330.0,0.72224005]
["bitfinex","BTCUSD",1747904852970,0.21750786,110340.0,110330.0,0.72224005]
["bitfinex","BTCUSD",1747904853241,0.00906232,110340.0,110330.0,0.72224005]
["bitfinex","BTCUSD",1747904853385,0.2229649,110350.0,110340.0,0.19032066]
["bitfinex","BTCUSD",1747904853586,0.23202689,110350.0,110340.0,0.19032066]
["bitfinex","BTCUSD",1747904853791,0.23202689,110350.0,110340.0,0.19032074]
["bitfinex","BTCUSD",1747904853995,0.24416531,110350.0,110340.0,0.00906289]
["bitfinex","BTCUSD",1747904854177,0.19032066,110340.0,110330.0,0.55146458]
["bitfinex","BTCUSD",1747904854374,0.20844603,110340.0,110330.0,2.49363958]
["bitfinex","BTCUSD",1747904854576,0.20844603,110340.0,110330.0,2.39113058]
["bitfinex","BTCUSD",1747904854816,0.20844603,110340.0,110330.0,2.15029255]
["bitfinex","BTCUSD",1747904855021,0.02718744,110340.0,110330.0,2.34063004]
["bitfinex","BTCUSD",1747904855241,0.03625017,110340.0,110330.0,2.34063004]
["bitfinex","BTCUSD",1747904855454,0.02718744,110340.0,110330.0,2.34063004]
["bitfinex","BTCUSD",1747904855665,0.21750802,110340.0,110330.0,2.3335669]
["bitfinex","BTCUSD",1747904855843,0.03625009,110340.0,110330.0,2.34263004]
["bitfinex","BTCUSD",1747904856033,0.03625009,110340.0,110330.0,2.3335669]
["bitfinex","BTCUSD",1747904856292,0.22657075,110340.0,110330.0,2.31332104]
["bitfinex","BTCUSD",1747904856477,0.22657075,110340.0,110330.0,2.03288472]
["bitfinex","BTCUSD",1747904857292,0.22657075,110340.0,110330.0,2.03388472]
["bitfinex","BTCUSD",1747904857505,0.21750802,110340.0,110330.0,2.03388472]
["bitfinex","BTCUSD",1747904857716,0.22657075,110340.0,110330.0,2.03388472]
["bitfinex","BTCUSD",1747904858124,0.22657075,110340.0,110330.0,2.02482158]
["bitfinex","BTCUSD",1747904858331,0.22657075,110340.0,110330.0,0.003]
["bitfinex","BTCUSD",1747904858332,0.24458331,110340.0,110330.0,0.003]
["bitfinex","BTCUSD",1747904858534,0.24458331,110340.0,110330.0,0.60536771]
["bitfinex","BTCUSD",1747904858947,0.24458331,110340.0,110330.0,0.809614]
["bitfinex","BTCUSD",1747904859157,0.24458331,110340.0,110330.0,0.81867771]
["bitfinex","BTCUSD",1747904859361,0.23552066,110340.0,110330.0,0.809614]
["bitfinex","BTCUSD",1747904859564,0.23552066,110340.0,110330.0,0.81867771]
["bitfinex","BTCUSD",1747904859995,0.23552066,110340.0,110330.0,0.809614]
["bitfinex","BTCUSD",1747904860583,0.23552066,110340.0,110330.0,0.81867771]
["bitfinex","BTCUSD",1747904860792,0.23552066,110340.0,110330.0,0.458686]
["bitfinex","BTCUSD",1747904861143,0.23552066,110340.0,110330.0,0.115686]
["bitfinex","BTCUSD",1747904862995,0.23552066,110340.0,110330.0,0.455686]
["bitfinex","BTCUSD",1747904863633,0.22645793,110340.0,110330.0,0.455686]
["bitfinex","BTCUSD",1747904865682,0.22645793,110340.0,110330.0,0.34]
["bitfinex","BTCUSD",1747904867781,0.23552066,110340.0,110330.0,0.5303379]
["bitfinex","BTCUSD",1747904867979,0.23552066,110340.0,110330.0,0.34]
["bitfinex","BTCUSD",1747904868193,0.24458314,110340.0,110330.0,0.5394012]
["bitfinex","BTCUSD",1747904868401,0.24636556,110350.0,110340.0,0.19032074]
["bitfinex","BTCUSD",1747904868611,0.02718686,110340.0,110330.0,0.53940055]
["bitfinex","BTCUSD",1747904868833,0.01812438,110340.0,110330.0,0.53940055]
["bitfinex","BTCUSD",1747904869032,0.02718678,110340.0,110330.0,0.53940055]
["bitfinex","BTCUSD",1747904869861,0.03624943,110340.0,110330.0,0.53940055]
["bitfinex","BTCUSD",1747904870063,0.03624934,110340.0,110330.0,0.53940055]
["bitfinex","BTCUSD",1747904870825,0.01812438,110340.0,110330.0,0.62894611]
["bitfinex","BTCUSD",1747904871069,0.00906215,110340.0,110330.0,0.62894611]
["bitfinex","BTCUSD",1747904871483,0.00906215,110340.0,110330.0,0.63094611]
["bitfinex","BTCUSD",1747904871700,0.01812447,110340.0,110330.0,0.63094611]
["bitfinex","BTCUSD",1747904872317,0.02718687,110340.0,110330.0,0.63094611]
["bitfinex","BTCUSD",1747904872534,0.0241,110350.0,110340.0,0.20844562]
["bitfinex","BTCUSD",1747904872738,0.002,110350.0,110340.0,0.97748265]
["bitfinex","BTCUSD",1747904872946,0.002,110350.0,110340.0,0.9351418]
["bitfinex","BTCUSD",1747904874202,0.002,110350.0,110340.0,0.9349389]
["bitfinex","BTCUSD",1747904875034,0.002,110350.0,110340.0,0.9359389]
["bitfinex","BTCUSD",1747904875246,0.002,110350.0,110340.0,0.9369389]
["bitfinex","BTCUSD",1747904875512,0.002,110350.0,110340.0,0.9647389]
["bitfinex","BTCUSD",1747904875984,0.01105969,110370.0,110360.0,0.54840784]
["bitfinex","BTCUSD",1747904876202,0.02027266,110370.0,110360.0,1.33457424]
["bitfinex","BTCUSD",1747904876874,0.01121272,110370.0,110360.0,1.36174924]
["bitfinex","BTCUSD",1747904877099,0.02027257,110370.0,110360.0,1.36174924]
["bitfinex","BTCUSD",1747904877328,0.02933251,110370.0,110360.0,1.37949724]
["bitfinex","BTCUSD",1747904877843,0.03839269,110370.0,110360.0,1.37949724]
["bitfinex","BTCUSD",1747904878060,0.00215303,110370.0,110360.0,1.37949724]
["bitfinex","BTCUSD",1747904879593,0.00215303,110370.0,110360.0,1.38049724]
["bitfinex","BTCUSD",1747904880096,0.00215303,110370.0,110360.0,1.38149724]
["bitfinex","BTCUSD",1747904880727,0.0112128,110370.0,110360.0,1.38149724]
["bitfinex","BTCUSD",1747904880939,0.00215303,110370.0,110360.0,1.38149724]
["bitfinex","BTCUSD",1747904881583,0.0112128,110370.0,110360.0,1.38149724]
["bitfinex","BTCUSD",1747904882010,0.0346128,110370.0,110360.0,1.38145724]
["bitfinex","BTCUSD",1747904882221,0.24688197,110370.0,110360.0,1.34517364]
["bitfinex","BTCUSD",1747904882447,0.24688197,110370.0,110360.0,1.36329589]
["bitfinex","BTCUSD",1747904882654,0.06567282,110370.0,110360.0,1.33612089]
["bitfinex","BTCUSD",1747904882909,0.25594166,110370.0,110360.0,1.34518181]
["bitfinex","BTCUSD",1747904883106,0.26500201,110370.0,110360.0,1.34518181]
["bitfinex","BTCUSD",1747904883781,0.24688222,110370.0,110360.0,0.359748]
["bitfinex","BTCUSD",1747904884230,0.23782204,110370.0,110360.0,0.775508]
["bitfinex","BTCUSD",1747904884589,0.23782204,110370.0,110360.0,0.78456925]
["bitfinex","BTCUSD",1747904884915,0.23782204,110370.0,110360.0,0.775508]
["bitfinex","BTCUSD",1747904885078,0.23782204,110370.0,110360.0,0.94804633]
["bitfinex","BTCUSD",1747904886174,0.23782204,110370.0,110360.0,0.9571075]
["bitfinex","BTCUSD",1747904886865,0.23782204,110370.0,110360.0,0.97522958]
["bitfinex","BTCUSD",1747904887078,0.23782204,110370.0,110360.0,0.96616858]
["bitfinex","BTCUSD",1747904887289,0.05661305,110370.0,110360.0,1.07383573]
["bitfinex","BTCUSD",1747904887522,0.03461288,110370.0,110360.0,1.07383573]
["bitfinex","BTCUSD",1747904887723,0.01121288,110370.0,110360.0,1.07383573]
["bitfinex","BTCUSD",1747904887931,0.0202729,110370.0,110360.0,1.07383573]
["bitfinex","BTCUSD",1747904888137,0.05053316,110370.0,110360.0,1.07383573]
["bitfinex","BTCUSD",1747904888347,0.05053308,110370.0,110360.0,1.07383573]
["bitfinex","BTCUSD",1747904888760,0.050533,110370.0,110360.0,1.09234649]
["bitfinex","BTCUSD",1747904889174,0.0414729,110370.0,110360.0,1.09234649]
["bitfinex","BTCUSD",1747904889605,0.0112128,110370.0,110360.0,1.09234649]
["bitfinex","BTCUSD",1747904889811,0.02027265,110370.0,110360.0,1.09234649]
["bitfinex","BTCUSD",1747904890227,0.02933259,110370.0,110360.0,1.09234649]
["bitfinex","BTCUSD",1747904890487,0.06169269,110370.0,110360.0,1.09234649]
["bitfinex","BTCUSD",1747904890870,0.05263259,110370.0,110360.0,1.09234649]
["bitfinex","BTCUSD",1747904891080,0.24290135,110370.0,110360.0,1.09234658]
["bitfinex","BTCUSD",1747904891300,0.27576161,110370.0,110360.0,1.092346]
["bitfinex","BTCUSD",1747904892503,0.08549269,110370.0,110360.0,1.092346]
["bitfinex","BTCUSD",1747904892717,0.00215303,110370.0,110360.0,1.092346]
["bitfinex","BTCUSD",1747904894180,0.00215303,110370.0,110360.0,1.10688685]
["bitfinex","BTCUSD",1747904894440,0.002,110390.0,110380.0,0.56291093]
["bitfinex","BTCUSD",1747904894663,0.002,110390.0,110380.0,0.95609649]
["bitfinex","BTCUSD",1747904895297,0.00191472,110410.0,110400.0,0.54833233]
["bitfinex","BTCUSD",1747904895513,0.0024247,110410.0,110400.0,0.90951789]
["bitfinex","BTCUSD",1747904895938,0.0024247,110410.0,110400.0,1.78645574]
["bitfinex","BTCUSD",1747904896143,0.0024247,110410.0,110400.0,1.81845574]
["bitfinex","BTCUSD",1747904896365,0.0465247,110430.0,110420.0,0.54829459]
["bitfinex","BTCUSD",1747904896576,0.04667766,110430.0,110420.0,1.31768015]
["bitfinex","BTCUSD",1747904896804,0.05573243,110430.0,110420.0,1.31768015]
["bitfinex","BTCUSD",1747904897430,0.06478736,110430.0,110420.0,1.31768015]
["bitfinex","BTCUSD",1747904897843,0.05573243,110430.0,110420.0,1.31768015]
["bitfinex","BTCUSD",1747904898094,0.04867766,110430.0,110420.0,1.31768015]
["bitfinex","BTCUSD",1747904898300,0.00215296,110430.0,110420.0,1.31768015]
["bitfinex","BTCUSD",1747904899990,0.00015296,110430.0,110420.0,1.31768015]
["bitfinex","BTCUSD",1747904901156,0.00015296,110430.0,110420.0,1.37768015]
["bitfinex","BTCUSD",1747904901374,0.02405296,110430.0,110420.0,0.69784015]
["bitfinex","BTCUSD",1747904901592,0.24797821,110430.0,110420.0,0.06]
["bitfinex","BTCUSD",1747904901833,0.24567376,110430.0,110420.0,0.06]
["bitfinex","BTCUSD",1747904902707,0.24567376,110430.0,110420.0,0.4]
["bitfinex","BTCUSD",1747904903121,0.24567376,110430.0,110420.0,0.06]
["bitfinex","BTCUSD",1747904903393,0.24567376,110430.0,110420.0,0.4]
["bitfinex","BTCUSD",1747904903636,0.25472927,110430.0,110420.0,0.4]
["bitfinex","BTCUSD",1747904903896,0.24567409,110430.0,110420.0,0.4]
["bitfinex","BTCUSD",1747904904095,0.24567409,110430.0,110420.0,0.80804]
["bitfinex","BTCUSD",1747904905683,0.04645296,110430.0,110420.0,0.99822284]
["bitfinex","BTCUSD",1747904905921,0.04645296,110430.0,110420.0,1.0796]
["bitfinex","BTCUSD",1747904906166,0.04645296,110430.0,110420.0,1.27883917]
["bitfinex","BTCUSD",1747904906407,0.00015296,110430.0,110420.0,1.38649648]
["bitfinex","BTCUSD",1747904908060,0.00015296,110430.0,110420.0,1.40103733]
["bitfinex","BTCUSD",1747904908310,0.002,110450.0,110440.0,0.54825687]
["bitfinex","BTCUSD",1747904908541,0.002,110450.0,110440.0,1.02880243]
["bitfinex","BTCUSD",1747904909681,0.002,110450.0,110440.0,1.04434328]
["bitfinex","BTCUSD",1747904911327,0.002,110470.0,110460.0,0.56276001]
["bitfinex","BTCUSD",1747904911566,0.00215287,110470.0,110460.0,0.63776472]
["bitfinex","BTCUSD",1747904911796,0.02515287,110470.0,110460.0,1.31728472]
["bitfinex","BTCUSD",1747904912279,0.04835287,110470.0,110460.0,0.65611206]
["bitfinex","BTCUSD",1747904912510,0.04835287,110470.0,110460.0,1.33559206]
["bitfinex","BTCUSD",1747904912733,0.04826761,110470.0,110460.0,1.33559206]
["bitfinex","BTCUSD",1747904913179,0.04326761,110470.0,110460.0,1.33559206]
["bitfinex","BTCUSD",1747904913466,0.04326761,110470.0,110460.0,1.04572472]
["bitfinex","BTCUSD",1747904913925,0.04326761,110470.0,110460.0,0.64076472]
["bitfinex","BTCUSD",1747904914150,0.04326761,110470.0,110460.0,1.32020472]
["bitfinex","BTCUSD",1747904914608,0.04326761,110470.0,110460.0,0.64076472]
["bitfinex","BTCUSD",1747904914840,0.04326761,110470.0,110460.0,1.06690403]
["bitfinex","BTCUSD",1747904917439,0.04326761,110470.0,110460.0,0.82985444]
["bitfinex","BTCUSD",1747904917648,0.04326761,110470.0,110460.0,1.01091545]
["bitfinex","BTCUSD",1747904917856,0.04326761,110470.0,110460.0,1.0380736]
["bitfinex","BTCUSD",1747904918710,0.0523191,110470.0,110460.0,1.0380736]
["bitfinex","BTCUSD",1747904918923,0.04326761,110470.0,110460.0,1.0380736]
["bitfinex","BTCUSD",1747904919130,0.0523191,110470.0,110460.0,1.0380736]
["bitfinex","BTCUSD",1747904919276,0.05231918,110470.0,110460.0,1.0380736]
["bitfinex","BTCUSD",1747904919895,0.05231918,110470.0,110460.0,0.52246285]
["bitfinex","BTCUSD",1747904919896,0.2333638,110470.0,110460.0,0.52246285]
["bitfinex","BTCUSD",1747904920080,0.24241644,110470.0,110460.0,1.0246]
["bitfinex","BTCUSD",1747904920283,0.24241644,110470.0,110460.0,0.53511406]
["bitfinex","BTCUSD",1747904920494,0.23336446,110470.0,110460.0,0.41316]
["bitfinex","BTCUSD",1747904920942,0.23336446,110470.0,110460.0,0.345]
["bitfinex","BTCUSD",1747904921163,0.23336446,110470.0,110460.0,0.005]
["bitfinex","BTCUSD",1747904921368,0.23336446,110470.0,110460.0,0.41312]
["bitfinex","BTCUSD",1747904921572,0.23336446,110470.0,110460.0,0.75012]
["bitfinex","BTCUSD",1747904922003,0.23336446,110470.0,110460.0,0.75112]
["bitfinex","BTCUSD",1747904922413,0.36534934,110470.0,110460.0,0.343]
["bitfinex","BTCUSD",1747904922829,0.36534934,110470.0,110460.0,0.341]
["bitfinex","BTCUSD",1747904923249,0.32291002,110470.0,110460.0,0.341]
["bitfinex","BTCUSD",1747904923690,0.32291002,110470.0,110460.0,0.002]
["bitfinex","BTCUSD",1747904924105,0.32291002,110470.0,110460.0,0.001]
["bitfinex","BTCUSD",1747904924310,0.23751389,110460.0,110450.0,0.34]
["bitfinex","BTCUSD",1747904924520,0.19918441,110450.0,110440.0,1.01671676]
["bitfinex","BTCUSD",1747904924828,0.24658465,110450.0,110440.0,1.00766232]
["bitfinex","BTCUSD",1747904925024,0.24658465,110450.0,110440.0,1.42888969]
["bitfinex","BTCUSD",1747904925246,0.24658465,110450.0,110440.0,1.42892969]
["bitfinex","BTCUSD",1747904925538,0.23753128,110450.0,110440.0,1.3220938]
["bitfinex","BTCUSD",1747904925771,0.23753128,110450.0,110440.0,1.33114849]
["bitfinex","BTCUSD",1747904925977,0.23753128,110450.0,110440.0,0.92298849]
["bitfinex","BTCUSD",1747904926176,0.23753128,110450.0,110440.0,1.33114849]
["bitfinex","BTCUSD",1747904927107,0.23753128,110450.0,110440.0,1.141]
["bitfinex","BTCUSD",1747904927541,0.23753128,110450.0,110440.0,1.15205469]
["bitfinex","BTCUSD",1747904927738,0.23753128,110450.0,110440.0,0.74389469]
["bitfinex","BTCUSD",1747904927979,0.23753128,110450.0,110440.0,1.15205469]
["bitfinex","BTCUSD",1747904928570,0.23753128,110450.0,110440.0,1.60458849]
["bitfinex","BTCUSD",1747904928794,0.23753128,110450.0,110440.0,0.94149779]
["bitfinex","BTCUSD",1747904929002,0.23753128,110450.0,110440.0,1.62109779]
["bitfinex","BTCUSD",1747904930051,0.23753128,110450.0,110440.0,1.60458849]
["bitfinex","BTCUSD",1747904930262,0.23753128,110450.0,110440.0,0.92498849]
["bitfinex","BTCUSD",1747904930481,0.23753128,110450.0,110440.0,1.60458849]
["bitfinex","BTCUSD",1747904930900,0.23753128,110450.0,110440.0,1.41444]
["bitfinex","BTCUSD",1747904931117,0.36893607,110450.0,110440.0,0.344]
["bitfinex","BTCUSD",1747904931331,0.90514505,110450.0,110440.0,0.004]
["bitfinex","BTCUSD",1747904931538,0.19922064,110430.0,110420.0,0.002]
["bitfinex","BTCUSD",1747904931747,0.3350662,110430.0,110420.0,0.002]
["bitfinex","BTCUSD",1747904932729,0.3350662,110430.0,110420.0,0.00215287]
["bitfinex","BTCUSD",1747904932930,0.24552064,110430.0,110420.0,0.54139187]
["bitfinex","BTCUSD",1747904933144,0.24552064,110430.0,110420.0,0.53233571]
["bitfinex","BTCUSD",1747904933371,0.23646554,110430.0,110420.0,0.5323358]
["bitfinex","BTCUSD",1747904933612,0.2274102,110430.0,110420.0,0.3512092]
["bitfinex","BTCUSD",1747904933816,0.2304102,110430.0,110420.0,0.5323358]
["bitfinex","BTCUSD",1747904934019,0.2304102,110430.0,110420.0,0.3512092]
["bitfinex","BTCUSD",1747904934221,0.2304102,110430.0,110420.0,0.34215287]
["bitfinex","BTCUSD",1747904934840,0.2324102,110430.0,110420.0,0.34215287]
["bitfinex","BTCUSD",1747904935825,0.2324102,110430.0,110420.0,0.5323358]
["bitfinex","BTCUSD",1747904937093,0.2294102,110430.0,110420.0,0.5323358]
["bitfinex","BTCUSD",1747904937522,0.2314102,110430.0,110420.0,0.5323358]
["bitfinex","BTCUSD",1747904937767,0.2314102,110430.0,110420.0,0.5923358]
["bitfinex","BTCUSD",1747904937984,0.2294102,110430.0,110420.0,0.25018293]
["bitfinex","BTCUSD",1747904938198,0.2294102,110430.0,110420.0,0.25923909]
["bitfinex","BTCUSD",1747904938199,0.2304102,110430.0,110420.0,0.25923909]
["bitfinex","BTCUSD",1747904938399,0.2304102,110430.0,110420.0,0.25018293]
["bitfinex","BTCUSD",1747904939170,0.2304102,110430.0,110420.0,0.06]
["bitfinex","BTCUSD",1747904939658,0.2304102,110430.0,110420.0,0.25018293]
["bitfinex","BTCUSD",1747904939803,0.23946571,110430.0,110420.0,0.25923901]
["bitfinex","BTCUSD",1747904940009,0.23946571,110430.0,110420.0,0.59018293]
["bitfinex","BTCUSD",1747904940637,0.23946571,110430.0,110420.0,0.4]
["bitfinex","BTCUSD",1747904941457,0.23946571,110430.0,110420.0,0.5811266]
["bitfinex","BTCUSD",1747904941880,0.23946571,110430.0,110420.0,0.59018284]
["bitfinex","BTCUSD",1747904944179,0.25757549,110430.0,110420.0,0.608295]
["bitfinex","BTCUSD",1747904944396,0.25757549,110430.0,110420.0,0.62640658]
["bitfinex","BTCUSD",1747904944397,0.003,110430.0,110420.0,0.62640658]
["bitfinex","BTCUSD",1747904945206,0.02110995,110430.0,110420.0,0.62640658]
["bitfinex","BTCUSD",1747904945411,0.01205485,110430.0,110420.0,0.62640658]
["bitfinex","BTCUSD",1747904945612,0.02110995,110430.0,110420.0,0.62640658]
["bitfinex","BTCUSD",1747904945899,0.03016496,110430.0,110420.0,0.62640658]
["bitfinex","BTCUSD",1747904946035,0.26463116,110430.0,110420.0,0.599239]
["bitfinex","BTCUSD",1747904946230,0.26463116,110430.0,110420.0,0.4]
["bitfinex","BTCUSD",1747904946231,0.24652105,110430.0,110420.0,0.4]
["bitfinex","BTCUSD",1747904946430,0.24652105,110430.0,110420.0,0.59923909]
["bitfinex","BTCUSD",1747904946639,0.24652105,110430.0,110420.0,0.60829517]
["bitfinex","BTCUSD",1747904947273,0.23746571,110430.0,110420.0,0.60829517]
["bitfinex","BTCUSD",1747904948765,0.23746571,110430.0,110420.0,0.59923917]
["bitfinex","BTCUSD",1747904949168,0.23746571,110430.0,110420.0,0.40905633]
["bitfinex","BTCUSD",1747904949418,0.2284102,110430.0,110420.0,0.4]
["bitfinex","BTCUSD",1747904949616,0.2284102,110430.0,110420.0,0.59018293]
["bitfinex","BTCUSD",1747904950165,0.2284102,110430.0,110420.0,0.4]
["bitfinex","BTCUSD",1747904950505,0.2284102,110430.0,110420.0,0.801]
["bitfinex","BTCUSD",1747904951027,0.2284102,110430.0,110420.0,0.4]
["bitfinex","BTCUSD",1747904951236,0.2284102,110430.0,110420.0,0.801]
["bitfinex","BTCUSD",1747904951443,0.2284102,110430.0,110420.0,0.4]
["bitfinex","BTCUSD",1747904952635,0.29651265,110430.0,110420.0,0.4]
["bitfinex","BTCUSD",1747904952838,0.2284102,110430.0,110420.0,0.4]
["bitfinex","BTCUSD",1747904953735,0.2284102,110430.0,110420.0,0.06]
["bitfinex","BTCUSD",1747904953938,0.2284102,110430.0,110420.0,0.4]
["bitfinex","BTCUSD",1747904954575,0.31795576,110430.0,110420.0,0.06]
["bitfinex","BTCUSD",1747904955212,0.23758276,110420.0,110410.0,0.34]
["bitfinex","BTCUSD",1747904955408,0.23758276,110420.0,110410.0,0.34015296]
["bitfinex","BTCUSD",1747904955611,0.24663884,110420.0,110410.0,0.34015296]
["bitfinex","BTCUSD",1747904955809,0.23758276,110420.0,110410.0,0.34015296]
["bitfinex","BTCUSD",1747904956745,0.23758276,110420.0,110410.0,0.34115296]
["bitfinex","BTCUSD",1747904957372,0.23758276,110420.0,110410.0,0.52229597]
["bitfinex","BTCUSD",1747904957571,0.23758276,110420.0,110410.0,0.34115296]
["bitfinex","BTCUSD",1747904957875,0.19018276,110420.0,110410.0,0.34115296]
["bitfinex","BTCUSD",1747904958931,0.21248276,110420.0,110410.0,0.34115296]
["bitfinex","BTCUSD",1747904959355,0.23508276,110420.0,110410.0,0.34115296]
["bitfinex","BTCUSD",1747904961527,0.27670206,110420.0,110410.0,0.00115296]
["bitfinex","BTCUSD",1747904961937,0.23508276,110420.0,110410.0,0.00115296]
["bitfinex","BTCUSD",1747904962876,0.23508276,110420.0,110410.0,0.00015296]
["bitfinex","BTCUSD",1747904963088,0.59714832,110420.0,110410.0,2.087e-05]
["bitfinex","BTCUSD",1747904964975,0.50760276,110420.0,110410.0,2.087e-05]
["bitfinex","BTCUSD",1747904965357,0.50860276,110420.0,110410.0,2.087e-05]
["bitfinex","BTCUSD",1747904965900,0.23708276,110420.0,110410.0,2.087e-05]
["bitfinex","BTCUSD",1747904966992,0.23708276,110420.0,110410.0,0.34002087]
["bitfinex","BTCUSD",1747904968649,0.06501159,110420.0,110410.0,0.54833433]
["bitfinex","BTCUSD",1747904968878,0.01105575,110420.0,110410.0,0.54833433]
["bitfinex","BTCUSD",1747904969093,0.02011142,110420.0,110410.0,0.54833433]
["bitfinex","BTCUSD",1747904969969,0.1992208,110430.0,110420.0,0.19018276]
["bitfinex","BTCUSD",1747904970166,0.20827631,110430.0,110420.0,0.19018284]
["bitfinex","BTCUSD",1747904970621,0.20827631,110430.0,110420.0,0.199239]
["bitfinex","BTCUSD",1747904970833,0.00905419,110440.0,110430.0,0.53922055]
["bitfinex","BTCUSD",1747904971032,0.0271625,110440.0,110430.0,0.54827573]
["bitfinex","BTCUSD",1747904971249,0.00905395,110440.0,110430.0,0.54827573]
["bitfinex","BTCUSD",1747904971458,0.02716242,110440.0,110430.0,0.54827573]
["bitfinex","BTCUSD",1747904971671,0.21731082,110440.0,110430.0,0.54827581]
["bitfinex","BTCUSD",1747904971882,0.21731074,110440.0,110430.0,0.55733074]
["bitfinex","BTCUSD",1747904972109,0.22031074,110440.0,110430.0,0.55733074]
["bitfinex","BTCUSD",1747904972308,0.02110806,110440.0,110430.0,0.55733074]
["bitfinex","BTCUSD",1747904972528,0.03016234,110440.0,110430.0,0.55733074]
["bitfinex","BTCUSD",1747904972725,0.21731049,110440.0,110430.0,0.55733074]
["bitfinex","BTCUSD",1747904972934,0.03621661,110440.0,110430.0,0.55733074]
["bitfinex","BTCUSD",1747904973148,0.03721661,110440.0,110430.0,0.55733074]
["bitfinex","BTCUSD",1747904973562,0.21831041,110440.0,110430.0,0.55733074]
["bitfinex","BTCUSD",1747904973762,0.03821661,110440.0,110430.0,0.55733074]
["bitfinex","BTCUSD",1747904973978,0.02816225,110440.0,110430.0,0.55733074]
["bitfinex","BTCUSD",1747904974225,0.001,110440.0,110430.0,0.6468763]
["bitfinex","BTCUSD",1747904974449,0.001,110440.0,110430.0,0.63782088]
["bitfinex","BTCUSD",1747904974450,0.00905403,110440.0,110430.0,0.63782088]
["bitfinex","BTCUSD",1747904975079,0.01810814,110440.0,110430.0,0.63782088]
["bitfinex","BTCUSD",1747904975483,0.00905403,110440.0,110430.0,0.63782088]
["bitfinex","BTCUSD",1747904975904,0.01810831,110440.0,110430.0,0.63782088]
["bitfinex","BTCUSD",1747904976338,0.01810822,110440.0,110430.0,0.63782088]
["bitfinex","BTCUSD",1747904976983,0.00905403,110440.0,110430.0,0.63782088]
["bitfinex","BTCUSD",1747904977391,0.01810831,110440.0,110430.0,0.63782088]
["bitfinex","BTCUSD",1747904979684,0.19920211,110440.0,110430.0,0.66497988]
["bitfinex","BTCUSD",1747904979928,0.01810831,110440.0,110430.0,0.93645988]
["bitfinex","BTCUSD",1747904980364,0.22398498,110450.0,110430.0,0.93645988]
["bitfinex","BTCUSD",1747904980365,0.002,110450.0,110430.0,0.97040454]
["bitfinex","BTCUSD",1747904980582,0.21929139,110450.0,110440.0,0.20146619]
["bitfinex","BTCUSD",1747904980791,0.21929139,110450.0,110440.0,0.20825695]
["bitfinex","BTCUSD",1747904981424,0.21023761,110450.0,110440.0,0.21731115]
["bitfinex","BTCUSD",1747904981687,0.02916004,110450.0,110440.0,0.24446815]
["bitfinex","BTCUSD",1747904981863,0.02010658,110450.0,110440.0,0.24446815]
["bitfinex","BTCUSD",1747904982078,0.02916012,110450.0,110440.0,0.24446815]
["bitfinex","BTCUSD",1747904982364,0.02010658,110450.0,110440.0,0.58446815]
["bitfinex","BTCUSD",1747904982573,0.21023761,110450.0,110440.0,0.58446815]
["bitfinex","BTCUSD",1747904982780,0.22029139,110450.0,110440.0,0.58446815]
["bitfinex","BTCUSD",1747904982996,0.22029139,110450.0,110440.0,0.57957298]
["bitfinex","BTCUSD",1747904983200,0.21123761,110450.0,110440.0,0.57957298]
["bitfinex","BTCUSD",1747904983996,0.03116012,110450.0,110440.0,0.57957298]
["bitfinex","BTCUSD",1747904984488,0.22129123,110450.0,110440.0,0.57957298]
["bitfinex","BTCUSD",1747904985252,0.02210658,110450.0,110440.0,0.57957298]
["bitfinex","BTCUSD",1747904985477,0.03116012,110450.0,110440.0,0.57957298]
["bitfinex","BTCUSD",1747904986086,0.02210658,110450.0,110440.0,0.57957298]
["bitfinex","BTCUSD",1747904986309,0.01305313,110450.0,110440.0,0.57957298]
["bitfinex","BTCUSD",1747904986720,0.02210642,110450.0,110440.0,0.57957298]
["bitfinex","BTCUSD",1747904986929,0.01305313,110450.0,110440.0,0.57957298]
["bitfinex","BTCUSD",1747904987130,0.004,110450.0,110440.0,0.57957298]
["bitfinex","BTCUSD",1747904987336,0.004,110450.0,110440.0,0.71211854]
["bitfinex","BTCUSD",1747904987742,0.004,110450.0,110440.0,0.72665939]
["bitfinex","BTCUSD",1747904988416,0.003,110450.0,110440.0,0.72665939]
["bitfinex","BTCUSD",1747904988618,0.003,110450.0,110440.0,1.51519241]
["bitfinex","BTCUSD",1747904988842,0.002,110470.0,110460.0,0.54821916]
["bitfinex","BTCUSD",1747904989024,0.002,110470.0,110460.0,1.30632472]
["bitfinex","BTCUSD",1747904989025,0.02010322,110470.0,110460.0,1.30632472]
["bitfinex","BTCUSD",1747904989383,0.01105149,110470.0,110460.0,1.32872472]
["bitfinex","BTCUSD",1747904990015,0.02025596,110470.0,110460.0,1.32872472]
["bitfinex","BTCUSD",1747904990216,0.01,110480.0,110470.0,0.54820031]
["bitfinex","BTCUSD",1747904990396,0.02810158,110480.0,110470.0,0.63774587]
["bitfinex","BTCUSD",1747904990597,0.25603056,110480.0,110470.0,0.61144]
["bitfinex","BTCUSD",1747904990998,0.25603056,110480.0,110470.0,0.34]
["bitfinex","BTCUSD",1747904992920,0.20007948,110480.0,110460.0,0.51273817]
["bitfinex","BTCUSD",1747904993167,0.26387172,110460.0,110450.0,0.19917031]
["bitfinex","BTCUSD",1747904993368,0.2548386,110450.0,110440.0,0.49074524]
["bitfinex","BTCUSD",1747904993566,0.24578473,110450.0,110440.0,0.51806139]
["bitfinex","BTCUSD",1747904993813,0.24578473,110450.0,110440.0,0.49090439]
["bitfinex","BTCUSD",1747904994215,0.24578473,110450.0,110440.0,0.82181011]
["bitfinex","BTCUSD",1747904994642,0.24578473,110450.0,110440.0,0.00215282]
["bitfinex","BTCUSD",1747904994983,0.24578473,110450.0,110440.0,0.34215282]
["bitfinex","BTCUSD",1747904996236,0.24578473,110450.0,110440.0,0.34315282]
["bitfinex","BTCUSD",1747904997377,0.24578473,110450.0,110440.0,0.54235575]
["bitfinex","BTCUSD",1747904997620,0.24578473,110450.0,110440.0,0.54235583]
["bitfinex","BTCUSD",1747904997861,0.24578473,110450.0,110440.0,0.55141027]
["bitfinex","BTCUSD",1747904998067,0.24578473,110450.0,110440.0,0.54235583]
["bitfinex","BTCUSD",1747904998431,0.24578473,110450.0,110440.0,0.54235591]
["bitfinex","BTCUSD",1747904999036,0.24578473,110450.0,110440.0,0.55141043]
["bitfinex","BTCUSD",1747905000021,0.24578473,110450.0,110440.0,0.54235591]
["bitfinex","BTCUSD",1747905000453,0.24578473,110450.0,110440.0,0.55141043]
["bitfinex","BTCUSD",1747905000757,0.24578473,110450.0,110440.0,0.54235591]
["bitfinex","BTCUSD",1747905000982,0.24578473,110450.0,110440.0,0.55141043]
["bitfinex","BTCUSD",1747905001251,0.24578473,110450.0,110440.0,0.56046487]
["bitfinex","BTCUSD",1747905001491,0.24578473,110450.0,110440.0,0.55141043]
["bitfinex","BTCUSD",1747905001927,0.24578473,110450.0,110440.0,0.20925761]
["bitfinex","BTCUSD",1747905002598,0.24578473,110450.0,110440.0,0.20020309]
["bitfinex","BTCUSD",1747905003069,0.24578473,110450.0,110440.0,0.19114849]
["bitfinex","BTCUSD",1747905003283,0.24578473,110450.0,110440.0,0.20020309]
["bitfinex","BTCUSD",1747905003509,0.24578473,110450.0,110440.0,0.01005469]
["bitfinex","BTCUSD",1747905003736,0.24578473,110450.0,110440.0,0.01910929]
["bitfinex","BTCUSD",1747905003953,0.24578473,110450.0,110440.0,0.54020309]
["bitfinex","BTCUSD",1747905004181,0.24578473,110450.0,110440.0,0.341]
["bitfinex","BTCUSD",1747905004408,0.24578473,110450.0,110440.0,0.54020309]
["bitfinex","BTCUSD",1747905004690,0.19918473,110450.0,110440.0,0.54925753]
["bitfinex","BTCUSD",1747905005217,0.19918473,110450.0,110440.0,0.54925761]
["bitfinex","BTCUSD",1747905005487,0.19918473,110450.0,110440.0,0.55831205]
["bitfinex","BTCUSD",1747905005707,0.24586669,110460.0,110450.0,0.53013119]
["bitfinex","BTCUSD",1747905005938,0.25491924,110460.0,110450.0,0.54823851]
["bitfinex","BTCUSD",1747905006386,0.25491924,110460.0,110450.0,0.54823843]
["bitfinex","BTCUSD",1747905006582,0.25491924,110460.0,110450.0,0.55729189]
["bitfinex","BTCUSD",1747905006790,0.25491924,110460.0,110450.0,0.54823843]
["bitfinex","BTCUSD",1747905007383,0.23681389,110460.0,110450.0,0.53013119]
["bitfinex","BTCUSD",1747905007582,0.23681389,110460.0,110450.0,0.53918489]
["bitfinex","BTCUSD",1747905007784,0.23781389,110460.0,110450.0,0.54823851]
["bitfinex","BTCUSD",1747905008189,0.23881389,110460.0,110450.0,0.54823851]
["bitfinex","BTCUSD",1747905008881,0.23881389,110460.0,110450.0,0.34]
["bitfinex","BTCUSD",1747905009091,0.23881389,110460.0,110450.0,0.34905387]
["bitfinex","BTCUSD",1747905009309,0.23881389,110460.0,110450.0,0.53013128]
["bitfinex","BTCUSD",1747905009751,0.23881389,110460.0,110450.0,0.54823844]
["bitfinex","BTCUSD",1747905009962,0.23881389,110460.0,110450.0,0.53918498]
["bitfinex","BTCUSD",1747905010403,0.23881389,110460.0,110450.0,0.5482386]
["bitfinex","BTCUSD",1747905011084,0.07585783,110460.0,110450.0,0.56634543]
["bitfinex","BTCUSD",1747905011306,0.07585783,110460.0,110450.0,0.65589099]
["bitfinex","BTCUSD",1747905011307,0.002,110460.0,110450.0,0.65589099]
["bitfinex","BTCUSD",1747905011733,0.19211332,110460.0,110450.0,0.6468377]
["bitfinex","BTCUSD",1747905011938,0.19211332,110460.0,110450.0,1.009]
["bitfinex","BTCUSD",1747905011939,0.25801941,110460.0,110450.0,1.009]
["bitfinex","BTCUSD",1747905012167,0.25801941,110460.0,110450.0,0.34]
["bitfinex","BTCUSD",1747905012168,0.24896686,110460.0,110450.0,0.34]
["bitfinex","BTCUSD",1747905012752,0.05885255,110460.0,110450.0,0.53013119]
["bitfinex","BTCUSD",1747905013020,0.002,110460.0,110450.0,0.63778358]
["bitfinex","BTCUSD",1747905016064,0.001,110460.0,110450.0,0.63778358]
["bitfinex","BTCUSD",1747905016282,0.25870136,110470.0,110460.0,0.53011389]
["bitfinex","BTCUSD",1747905016499,0.25870136,110470.0,110460.0,0.53916661]
["bitfinex","BTCUSD",1747905016725,0.25870119,110470.0,110460.0,0.54821908]
["bitfinex","BTCUSD",1747905016962,0.26775333,110470.0,110460.0,0.54821916]
["bitfinex","BTCUSD",1747905017215,0.27680556,110470.0,110460.0,0.54821925]
["bitfinex","BTCUSD",1747905017471,0.27680556,110470.0,110460.0,0.5572718]
["bitfinex","BTCUSD",1747905017685,0.25870119,110470.0,110460.0,0.5572718]
["bitfinex","BTCUSD",1747905017911,0.26875333,110470.0,110460.0,0.5572718]
["bitfinex","BTCUSD",1747905018353,0.26375333,110470.0,110460.0,0.5572718]
["bitfinex","BTCUSD",1747905018643,0.26375333,110470.0,110460.0,0.54821925]
["bitfinex","BTCUSD",1747905018835,0.25470119,110470.0,110460.0,0.56632427]
["bitfinex","BTCUSD",1747905019053,0.06460355,110470.0,110460.0,0.56632427]
["bitfinex","BTCUSD",1747905019304,0.06560355,110470.0,110460.0,0.56632427]
["bitfinex","BTCUSD",1747905019522,0.07465561,110470.0,110460.0,0.56632427]
["bitfinex","BTCUSD",1747905019818,0.25570023,110470.0,110460.0,0.5572718]
["bitfinex","BTCUSD",1747905020043,0.24664817,110470.0,110460.0,0.56632427]
["bitfinex","BTCUSD",1747905020271,0.05865165,110470.0,110460.0,0.56632427]
["bitfinex","BTCUSD",1747905020474,0.01105165,110470.0,110460.0,0.56632427]
["bitfinex","BTCUSD",1747905020624,0.02010355,110470.0,110460.0,0.56632427]
["bitfinex","BTCUSD",1747905020826,0.02010347,110470.0,110460.0,0.56632427]
["bitfinex","BTCUSD",1747905021261,0.002,110470.0,110460.0,0.92726983]
["bitfinex","BTCUSD",1747905021473,0.01105165,110470.0,110460.0,0.92726983]
["bitfinex","BTCUSD",1747905021746,0.21019998,110470.0,110460.0,0.90916481]
["bitfinex","BTCUSD",1747905021949,0.05155528,110470.0,110460.0,0.92726983]
["bitfinex","BTCUSD",1747905022153,0.01105165,110470.0,110460.0,0.92726983]
["bitfinex","BTCUSD",1747905022434,0.01105157,110470.0,110460.0,0.92726983]
["bitfinex","BTCUSD",1747905022677,0.0201033,110470.0,110460.0,0.92726983]
["bitfinex","BTCUSD",1747905022928,0.01105157,110470.0,110460.0,0.92726983]
["bitfinex","BTCUSD",1747905023164,0.02010339,110470.0,110460.0,0.92726983]
["bitfinex","BTCUSD",1747905023396,0.25830007,110470.0,110460.0,0.70094556]
["bitfinex","BTCUSD",1747905023618,0.25830007,110470.0,110460.0,0.61965953]
["bitfinex","BTCUSD",1747905023838,0.2492485,110470.0,110460.0,0.34]
["bitfinex","BTCUSD",1747905024047,0.2492485,110470.0,110460.0,0.34905305]
["bitfinex","BTCUSD",1747905024262,0.2492485,110470.0,110460.0,0.34]
["bitfinex","BTCUSD",1747905024472,0.24507656,110460.0,110450.0,0.53013128]
["bitfinex","BTCUSD",1747905024686,0.24507607,110460.0,110450.0,0.5482386]
["bitfinex","BTCUSD",1747905024898,0.25412895,110460.0,110450.0,0.55729197]
["bitfinex","BTCUSD",1747905025108,0.263182,110460.0,110450.0,0.53013119]
["bitfinex","BTCUSD",1747905025320,0.25412895,110460.0,110450.0,0.53918473]
["bitfinex","BTCUSD",1747905025529,0.263182,110460.0,110450.0,0.53918473]
["bitfinex","BTCUSD",1747905025749,0.263182,110460.0,110450.0,0.53918481]
["bitfinex","BTCUSD",1747905025956,0.25412895,110460.0,110450.0,0.54823835]
["bitfinex","BTCUSD",1747905026170,0.24507681,110460.0,110450.0,0.34]
["bitfinex","BTCUSD",1747905027022,0.23602393,110460.0,110450.0,0.341]
["bitfinex","BTCUSD",1747905032354,0.23702393,110460.0,110450.0,0.341]
["bitfinex","BTCUSD",1747905033699,0.23702393,110460.0,110450.0,0.34]
["bitfinex","BTCUSD",1747905034145,0.23802393,110460.0,110450.0,0.34]
["bitfinex","BTCUSD",1747905034607,0.23703111,110450.0,110440.0,0.601995]
["bitfinex","BTCUSD",1747905035679,0.24608473,110450.0,110440.0,0.601995]
["bitfinex","BTCUSD",1747905036541,0.24608473,110450.0,110440.0,0.941995]
["bitfinex","BTCUSD",1747905036907,0.24608473,110450.0,110440.0,0.942995]
["bitfinex","BTCUSD",1747905039859,0.23703111,110450.0,110440.0,0.942995]
["bitfinex","BTCUSD",1747905041164,0.26419157,110450.0,110440.0,1.14219801]
["bitfinex","BTCUSD",1747905041300,0.26419157,110450.0,110440.0,1.14219809]
["bitfinex","BTCUSD",1747905042142,0.26419157,110450.0,110440.0,1.15125261]
["bitfinex","BTCUSD",1747905042356,0.26419157,110450.0,110440.0,1.14219809]
["bitfinex","BTCUSD",1747905042991,0.26419157,110450.0,110440.0,0.75373261]
["bitfinex","BTCUSD",1747905043193,0.26419157,110450.0,110440.0,0.74467809]
["bitfinex","BTCUSD",1747905043404,0.25513836,110450.0,110440.0,0.55452969]
["bitfinex","BTCUSD",1747905043623,0.25513836,110450.0,110440.0,0.545475]
["bitfinex","BTCUSD",1747905043824,0.25513836,110450.0,110440.0,0.73562332]
["bitfinex","BTCUSD",1747905045240,0.25513836,110450.0,110440.0,0.74467776]
["bitfinex","BTCUSD",1747905045901,0.25513836,110450.0,110440.0,0.75373212]
["bitfinex","BTCUSD",1747905047297,0.25513836,110450.0,110440.0,0.74467776]
["bitfinex","BTCUSD",1747905047493,0.25513836,110450.0,110440.0,0.75373212]
["bitfinex","BTCUSD",1747905047889,0.25513836,110450.0,110440.0,0.7627864]
["bitfinex","BTCUSD",1747905049726,0.25513836,110450.0,110440.0,0.75373212]
["bitfinex","BTCUSD",1747905049927,0.25513836,110450.0,110440.0,0.73562332]
["bitfinex","BTCUSD",1747905050160,0.2460849,110450.0,110440.0,0.73562349]
["bitfinex","BTCUSD",1747905051302,0.2460849,110450.0,110440.0,0.74467809]
["bitfinex","BTCUSD",1747905051970,0.2460849,110450.0,110440.0,0.75373261]
["bitfinex","BTCUSD",1747905052373,0.2460849,110450.0,110440.0,0.74467809]
["bitfinex","BTCUSD",1747905052583,0.2460849,110450.0,110440.0,0.75373261]
["bitfinex","BTCUSD",1747905055205,0.2460849,110450.0,110440.0,0.74467809]
["bitfinex","BTCUSD",1747905055877,0.2460849,110450.0,110440.0,0.73562349]
["bitfinex","BTCUSD",1747905056091,0.2460849,110450.0,110440.0,0.74467909]
["bitfinex","BTCUSD",1747905056720,0.2460849,110450.0,110440.0,0.73562449]
["bitfinex","BTCUSD",1747905056935,0.2460849,110450.0,110440.0,0.74467909]
["bitfinex","BTCUSD",1747905057144,0.2460849,110450.0,110440.0,0.73562449]
["bitfinex","BTCUSD",1747905057324,0.23703128,110450.0,110440.0,0.545476]
["bitfinex","BTCUSD",1747905057998,0.22797741,110450.0,110440.0,0.55453069]
["bitfinex","BTCUSD",1747905058192,0.22797741,110450.0,110440.0,0.74467909]
["bitfinex","BTCUSD",1747905058399,0.22797741,110450.0,110440.0,0.73562449]
["bitfinex","BTCUSD",1747905059041,0.22797741,110450.0,110440.0,0.545476]
["bitfinex","BTCUSD",1747905059463,0.31752297,110450.0,110440.0,0.545476]
["bitfinex","BTCUSD",1747905059876,0.31752297,110450.0,110440.0,0.543]
["bitfinex","BTCUSD",1747905061034,0.31852297,110450.0,110440.0,0.542]
["bitfinex","BTCUSD",1747905061246,0.31952297,110450.0,110440.0,0.542]
["bitfinex","BTCUSD",1747905062564,0.24808457,110450.0,110440.0,0.542]
["bitfinex","BTCUSD",1747905062784,0.51956457,110450.0,110440.0,0.542]
["bitfinex","BTCUSD",1747905063000,0.24808457,110450.0,110440.0,0.542]
["bitfinex","BTCUSD",1747905063222,0.24808457,110450.0,110440.0,0.73214849]
["bitfinex","BTCUSD",1747905063431,0.25713835,110450.0,110440.0,0.542]
["bitfinex","BTCUSD",1747905064314,0.24808489,110450.0,110440.0,0.542]
["bitfinex","BTCUSD",1747905066636,0.24808489,110450.0,110440.0,0.592]
["bitfinex","BTCUSD",1747905069379,0.23903119,110450.0,110440.0,0.592]
["bitfinex","BTCUSD",1747905069595,0.22997741,110450.0,110440.0,0.592]
["bitfinex","BTCUSD",1747905069824,0.29913562,110450.0,110440.0,0.592]
["bitfinex","BTCUSD",1747905070042,0.29913562,110450.0,110440.0,0.542]
["bitfinex","BTCUSD",1747905070251,0.38868118,110450.0,110440.0,0.542]
["bitfinex","BTCUSD",1747905073166,0.31952297,110450.0,110440.0,0.542]
["bitfinex","BTCUSD",1747905075345,0.22997741,110450.0,110440.0,0.542]
["bitfinex","BTCUSD",1747905079658,0.22997741,110450.0,110440.0,0.61417285]
["bitfinex","BTCUSD",1747905079659,0.23903119,110450.0,110440.0,0.61417285]
["bitfinex","BTCUSD",1747905079878,0.23903119,110450.0,110440.0,0.542]
["bitfinex","BTCUSD",1747905090991,0.50803419,110450.0,110440.0,0.542]
["bitfinex","BTCUSD",1747905091686,0.23655419,110450.0,110440.0,0.542]
["bitfinex","BTCUSD",1747905099928,0.23632477,110450.0,110440.0,0.542]
["bitfinex","BTCUSD",1747905101070,0.23632477,110450.0,110440.0,0.202]
["bitfinex","BTCUSD",1747905101071,0.32587033,110450.0,110440.0,0.202]
["bitfinex","BTCUSD",1747905101276,0.59063931,110450.0,110440.0,0.202]
["bitfinex","BTCUSD",1747905101439,0.60518016,110450.0,110440.0,0.202]
["bitfinex","BTCUSD",1747905101643,0.53571322,110450.0,110440.0,0.202]
["bitfinex","BTCUSD",1747905101817,0.34041118,110450.0,110440.0,0.202]
["bitfinex","BTCUSD",1747905102026,0.42993269,110450.0,110440.0,0.202]
["bitfinex","BTCUSD",1747905102607,0.42893269,110450.0,110440.0,0.202]
["bitfinex","BTCUSD",1747905102859,0.44160847,110450.0,110440.0,0.202]
["bitfinex","BTCUSD",1747905103412,0.44060847,110450.0,110440.0,0.202]
["bitfinex","BTCUSD",1747905103680,0.44460847,110450.0,110440.0,0.203]
["bitfinex","BTCUSD",1747905104263,0.43593269,110450.0,110440.0,0.203]
["bitfinex","BTCUSD",1747905105248,0.44967877,110450.0,110440.0,0.203]
["bitfinex","BTCUSD",1747905112681,0.72119877,110450.0,110440.0,0.203]
["bitfinex","BTCUSD",1747905112880,0.43513792,110450.0,110440.0,0.203]
["bitfinex","BTCUSD",1747905113095,0.33187033,110450.0,110440.0,0.543]
["bitfinex","BTCUSD",1747905113291,0.24232477,110450.0,110440.0,0.543]
["bitfinex","BTCUSD",1747905114193,0.51384477,110450.0,110440.0,0.543]
["bitfinex","BTCUSD",1747905117194,0.24232477,110450.0,110440.0,0.31035986]
["bitfinex","BTCUSD",1747905117402,0.51384477,110450.0,110440.0,0.31035986]
["bitfinex","BTCUSD",1747905122962,0.19922064,110430.0,110420.0,0.0221]
["bitfinex","BTCUSD",1747905123166,0.19922064,110430.0,110420.0,0.002]
["bitfinex","BTCUSD",1747905123615,0.22082064,110430.0,110420.0,0.002]
["bitfinex","BTCUSD",1747905124191,0.24352064,110430.0,110420.0,0.002]
["bitfinex","BTCUSD",1747905124413,0.19018276,110420.0,110410.0,0.39464]
["bitfinex","BTCUSD",1747905125218,0.19923884,110420.0,110410.0,0.39464]
["bitfinex","BTCUSD",1747905126047,0.19923884,110420.0,110410.0,0.39564]
["bitfinex","BTCUSD",1747905126918,0.19923884,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1747905127476,0.19923884,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1747905128792,0.19923884,110420.0,110410.0,0.342]
["bitfinex","BTCUSD",1747905132942,0.24523884,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1747905134440,0.4045713,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1747905134654,0.59984204,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1747905135062,0.97438289,110420.0,110410.0,0.002]
["bitfinex","BTCUSD",1747905135271,0.97438289,110420.0,110410.0,0.001]
["bitfinex","BTCUSD",1747905135684,0.23679999,110410.0,110400.0,0.002]
["bitfinex","BTCUSD",1747905135897,0.68738706,110410.0,110400.0,0.002]
["bitfinex","BTCUSD",1747905136944,0.68752534,110410.0,110400.0,0.002]
["bitfinex","BTCUSD",1747905138046,0.69152534,110410.0,110400.0,0.003]
["bitfinex","BTCUSD",1747905138595,0.69552534,110410.0,110400.0,0.003]
["bitfinex","BTCUSD",1747905139242,0.25399435,110410.0,110400.0,0.343]
["bitfinex","BTCUSD",1747905139457,0.25399435,110410.0,110400.0,0.41517285]
["bitfinex","BTCUSD",1747905139458,0.25399501,110410.0,110400.0,0.41517285]
["bitfinex","BTCUSD",1747905140534,0.24493827,110410.0,110400.0,0.41517285]
["bitfinex","BTCUSD",1747905141761,0.24493827,110410.0,110400.0,0.343]
["bitfinex","BTCUSD",1747905143849,0.45268906,110420.0,110410.0,0.0403]
["bitfinex","BTCUSD",1747905143850,0.01811175,110420.0,110410.0,0.0403]
["bitfinex","BTCUSD",1747905144191,0.19925689,110410.0,110400.0,0.61456]
["bitfinex","BTCUSD",1747905144391,0.19925689,110410.0,110400.0,0.7374]
["bitfinex","BTCUSD",1747905144592,0.19925689,110410.0,110400.0,0.35205797]
["bitfinex","BTCUSD",1747905144917,0.19020007,110410.0,110400.0,0.5322173]
["bitfinex","BTCUSD",1747905145119,0.19020007,110410.0,110400.0,0.9266173]
["bitfinex","BTCUSD",1747905145409,0.21370007,110410.0,110400.0,0.342]
["bitfinex","BTCUSD",1747905145624,0.21370007,110410.0,110400.0,0.7364]
["bitfinex","BTCUSD",1747905146152,0.21370007,110410.0,110400.0,0.7374]
["bitfinex","BTCUSD",1747905146753,0.21370007,110410.0,110400.0,0.7384]
["bitfinex","BTCUSD",1747905148251,0.21370007,110410.0,110400.0,0.344]
["bitfinex","BTCUSD",1747905148459,0.23790007,110410.0,110400.0,0.7384]
["bitfinex","BTCUSD",1747905148689,0.23790007,110410.0,110400.0,0.344]
["bitfinex","BTCUSD",1747905148904,0.23790007,110410.0,110400.0,0.7384]
["bitfinex","BTCUSD",1747905149870,0.23790007,110410.0,110400.0,0.344]
["bitfinex","BTCUSD",1747905150279,0.27980274,110410.0,110400.0,0.344]
["bitfinex","BTCUSD",1747905150487,0.32744563,110410.0,110400.0,0.344]
["bitfinex","BTCUSD",1747905151902,0.32744563,110410.0,110400.0,0.343]
["bitfinex","BTCUSD",1747905152122,0.32744563,110410.0,110400.0,0.345]
["bitfinex","BTCUSD",1747905152364,0.32744563,110410.0,110400.0,0.344]
["bitfinex","BTCUSD",1747905156845,0.37830285,110410.0,110400.0,0.344]
["bitfinex","BTCUSD",1747905157056,0.32744563,110410.0,110400.0,0.344]
["bitfinex","BTCUSD",1747905158979,0.59904563,110410.0,110400.0,0.344]
["bitfinex","BTCUSD",1747905164781,0.59900563,110410.0,110400.0,0.344]
["bitfinex","BTCUSD",1747905167449,0.32740563,110410.0,110400.0,0.344]
["bitfinex","BTCUSD",1747905167704,0.59900563,110410.0,110400.0,0.344]
["bitfinex","BTCUSD",1747905169601,0.59900563,110410.0,110400.0,0.342]
["bitfinex","BTCUSD",1747905169804,0.32740563,110410.0,110400.0,0.342]
["bitfinex","BTCUSD",1747905170009,0.59900563,110410.0,110400.0,0.342]
["bitfinex","BTCUSD",1747905170774,0.60000563,110410.0,110400.0,0.342]
["bitfinex","BTCUSD",1747905170995,0.60086862,110410.0,110400.0,0.342]
["bitfinex","BTCUSD",1747905171219,0.19202306,110410.0,110400.0,0.342]
["bitfinex","BTCUSD",1747905178064,0.21622306,110410.0,110400.0,0.342]
["bitfinex","BTCUSD",1747905178284,0.24052306,110410.0,110400.0,0.342]
["bitfinex","BTCUSD",1747905179588,0.24052306,110410.0,110400.0,0.3421]
["bitfinex","BTCUSD",1747905183735,0.33006862,110410.0,110400.0,0.0021]
["bitfinex","BTCUSD",1747905187725,0.24052306,110410.0,110400.0,0.0021]
["bitfinex","BTCUSD",1747905189448,0.19202306,110410.0,110400.0,0.0021]
["bitfinex","BTCUSD",1747905189878,0.01811634,110390.0,110380.0,0.91444683]
["bitfinex","BTCUSD",1747905190095,0.20835063,110390.0,110380.0,0.98587457]
["bitfinex","BTCUSD",1747905190836,0.01811634,110390.0,110380.0,0.98587457]
["bitfinex","BTCUSD",1747905192021,0.01811634,110390.0,110380.0,1.32587457]
["bitfinex","BTCUSD",1747905192371,0.01811634,110390.0,110380.0,1.32787457]
["bitfinex","BTCUSD",1747905192585,0.01811634,110390.0,110380.0,1.32987457]
["bitfinex","BTCUSD",1747905196694,0.20835055,110390.0,110380.0,1.32987457]
["bitfinex","BTCUSD",1747905196890,0.21740909,110390.0,110380.0,1.32987457]
["bitfinex","BTCUSD",1747905197876,0.21740909,110390.0,110380.0,0.98987457]
["bitfinex","BTCUSD",1747905198087,0.20835055,110390.0,110380.0,0.98987457]
["bitfinex","BTCUSD",1747905198539,0.21740909,110390.0,110380.0,0.98987457]
["bitfinex","BTCUSD",1747905200068,0.21740909,110390.0,110380.0,1.01532936]
["bitfinex","BTCUSD",1747905200288,0.01811634,110390.0,110380.0,1.01532936]
["bitfinex","BTCUSD",1747905200967,0.0271748,110390.0,110380.0,1.01532936]
["bitfinex","BTCUSD",1747905201180,0.20835063,110390.0,110380.0,1.01532936]
["bitfinex","BTCUSD",1747905201875,0.01811626,110390.0,110380.0,1.35532936]
["bitfinex","BTCUSD",1747905202080,0.03623309,110390.0,110380.0,1.35532936]
["bitfinex","BTCUSD",1747905202295,0.03623301,110390.0,110380.0,1.35532936]
["bitfinex","BTCUSD",1747905204686,0.04529163,110390.0,110380.0,1.35532936]
["bitfinex","BTCUSD",1747905204894,0.01811626,110390.0,110380.0,1.35532936]
["bitfinex","BTCUSD",1747905205353,0.02717464,110390.0,110380.0,1.35532936]
["bitfinex","BTCUSD",1747905206009,0.03623318,110390.0,110380.0,1.35532936]
["bitfinex","BTCUSD",1747905206214,0.03623326,110390.0,110380.0,1.33292936]
["bitfinex","BTCUSD",1747905206377,0.03623318,110390.0,110380.0,1.33292936]
["bitfinex","BTCUSD",1747905206767,0.02717464,110390.0,110380.0,1.33292936]
["bitfinex","BTCUSD",1747905206968,0.02717464,110390.0,110380.0,1.36492955]
["bitfinex","BTCUSD",1747905207148,0.01811626,110390.0,110380.0,1.36492955]
["bitfinex","BTCUSD",1747905207352,0.02717464,110390.0,110380.0,1.36492955]
["bitfinex","BTCUSD",1747905207674,0.01811626,110390.0,110380.0,1.36492955]
["bitfinex","BTCUSD",1747905207882,0.02717455,110390.0,110380.0,1.36492955]
["bitfinex","BTCUSD",1747905208282,0.01811626,110390.0,110380.0,1.36492955]
["bitfinex","BTCUSD",1747905209512,0.00905805,110390.0,110380.0,1.36492955]
["bitfinex","BTCUSD",1747905209880,0.01811618,110390.0,110380.0,1.36492955]
["bitfinex","BTCUSD",1747905210057,0.02717447,110390.0,110380.0,1.36492955]
["bitfinex","BTCUSD",1747905210256,0.00905805,110390.0,110380.0,1.36492955]
["bitfinex","BTCUSD",1747905210463,0.01811626,110390.0,110380.0,1.36492955]
["bitfinex","BTCUSD",1747905210880,0.00905805,110390.0,110380.0,1.36492955]
["bitfinex","BTCUSD",1747905212074,0.01811618,110390.0,110380.0,1.36492955]
["bitfinex","BTCUSD",1747905212757,0.21371722,110400.0,110390.0,0.54835145]
["bitfinex","BTCUSD",1747905212758,0.25463266,110400.0,110390.0,0.54835145]
["bitfinex","BTCUSD",1747905212966,0.25463266,110400.0,110390.0,0.53929316]
["bitfinex","BTCUSD",1747905213342,0.25463266,110400.0,110390.0,0.54835162]
["bitfinex","BTCUSD",1747905213786,0.25463266,110400.0,110390.0,0.55741]
["bitfinex","BTCUSD",1747905214028,0.25463266,110400.0,110390.0,0.54835162]
["bitfinex","BTCUSD",1747905214238,0.25463266,110400.0,110390.0,0.94163162]
["bitfinex","BTCUSD",1747905215243,0.2455751,110400.0,110390.0,0.93257316]
["bitfinex","BTCUSD",1747905215609,0.2455751,110400.0,110390.0,0.94163162]
["bitfinex","BTCUSD",1747905216186,0.2455751,110400.0,110390.0,0.93257316]
["bitfinex","BTCUSD",1747905216403,0.2365173,110400.0,110390.0,0.74233879]
["bitfinex","BTCUSD",1747905216607,0.2365173,110400.0,110390.0,0.93257332]
["bitfinex","BTCUSD",1747905217389,0.22745942,110400.0,110390.0,0.93257332]
["bitfinex","BTCUSD",1747905218026,0.22745942,110400.0,110390.0,0.93183247]
["bitfinex","BTCUSD",1747905218394,0.22745942,110400.0,110390.0,0.73328]
["bitfinex","BTCUSD",1747905219024,0.22745942,110400.0,110390.0,0.92351462]
["bitfinex","BTCUSD",1747905219225,0.22745942,110400.0,110390.0,0.93257332]
["bitfinex","BTCUSD",1747905219438,0.22745942,110400.0,110390.0,0.92351462]
["bitfinex","BTCUSD",1747905220527,0.22745942,110400.0,110390.0,0.73328]
["bitfinex","BTCUSD",1747905220734,0.22745942,110400.0,110390.0,0.92351453]
["bitfinex","BTCUSD",1747905220930,0.22745942,110400.0,110390.0,0.92351462]
["bitfinex","BTCUSD",1747905221772,0.22745942,110400.0,110390.0,0.74233879]
["bitfinex","BTCUSD",1747905224437,0.23651739,110400.0,110390.0,0.93257332]
["bitfinex","BTCUSD",1747905224651,0.23651739,110400.0,110390.0,0.94163194]
["bitfinex","BTCUSD",1747905225423,0.24557511,110400.0,110390.0,0.95069048]
["bitfinex","BTCUSD",1747905225622,0.24557511,110400.0,110390.0,0.94163194]
["bitfinex","BTCUSD",1747905225833,0.24557511,110400.0,110390.0,0.93257332]
["bitfinex","BTCUSD",1747905226029,0.24557511,110400.0,110390.0,0.94163194]
["bitfinex","BTCUSD",1747905226234,0.24557511,110400.0,110390.0,0.59257332]
["bitfinex","BTCUSD",1747905226836,0.24557511,110400.0,110390.0,0.40039975]
["bitfinex","BTCUSD",1747905227634,0.24557511,110400.0,110390.0,0.40945829]
["bitfinex","BTCUSD",1747905228529,0.24557511,110400.0,110390.0,0.40039975]
["bitfinex","BTCUSD",1747905228746,0.24557511,110400.0,110390.0,0.40945837]
["bitfinex","BTCUSD",1747905229241,0.24557511,110400.0,110390.0,0.20835194]
["bitfinex","BTCUSD",1747905229459,0.24557511,110400.0,110390.0,0.19929332]
["bitfinex","BTCUSD",1747905229884,0.24557511,110400.0,110390.0,0.20835194]
["bitfinex","BTCUSD",1747905230817,0.24557511,110400.0,110390.0,0.21741048]
["bitfinex","BTCUSD",1747905233003,0.24557511,110400.0,110390.0,0.19929332]
["bitfinex","BTCUSD",1747905233212,0.22745942,110400.0,110390.0,0.00905879]
["bitfinex","BTCUSD",1747905233418,0.23583453,110390.0,110380.0,0.04105963]
["bitfinex","BTCUSD",1747905233647,0.23583453,110390.0,110380.0,0.61457187]
["bitfinex","BTCUSD",1747905234083,0.23583453,110390.0,110380.0,0.59163104]
["bitfinex","BTCUSD",1747905234309,0.23583453,110390.0,110380.0,0.92257168]
["bitfinex","BTCUSD",1747905234525,0.23583453,110390.0,110380.0,0.93163104]
["bitfinex","BTCUSD",1747905234968,0.23583453,110390.0,110380.0,0.93363104]
["bitfinex","BTCUSD",1747905235160,0.23583453,110390.0,110380.0,0.92457168]
["bitfinex","BTCUSD",1747905235391,0.23583453,110390.0,110380.0,0.344]
["bitfinex","BTCUSD",1747905235700,0.23583453,110390.0,110380.0,0.004]
["bitfinex","BTCUSD",1747905236161,0.23583453,110390.0,110380.0,0.00396]
["bitfinex","BTCUSD",1747905239365,0.19025185,110380.0,110370.0,0.39232]
["bitfinex","BTCUSD",1747905239593,0.23555185,110380.0,110370.0,0.40138043]
["bitfinex","BTCUSD",1747905240108,0.24461121,110380.0,110370.0,0.40138043]
["bitfinex","BTCUSD",1747905240585,0.24461121,110380.0,110370.0,0.60070954]
["bitfinex","BTCUSD",1747905240799,0.06341798,110380.0,110370.0,0.60976939]
["bitfinex","BTCUSD",1747905240998,0.25366958,110380.0,110370.0,0.60976939]
["bitfinex","BTCUSD",1747905241217,0.25366958,110380.0,110370.0,0.61276939]
["bitfinex","BTCUSD",1747905241440,0.0332578,110400.0,110390.0,0.2083512]
["bitfinex","BTCUSD",1747905241666,0.0242,110400.0,110390.0,0.21740933]
["bitfinex","BTCUSD",1747905241867,0.0423147,110400.0,110390.0,0.21740933]
["bitfinex","BTCUSD",1747905242083,0.0654147,110400.0,110390.0,0.21740933]
["bitfinex","BTCUSD",1747905242230,0.05635723,110400.0,110390.0,0.55740933]
["bitfinex","BTCUSD",1747905242439,0.08352981,110400.0,110390.0,0.55740933]
["bitfinex","BTCUSD",1747905242653,0.0473,110400.0,110390.0,0.55740933]
["bitfinex","BTCUSD",1747905242853,0.00905723,110400.0,110390.0,0.64695489]
["bitfinex","BTCUSD",1747905243064,0.0181147,110400.0,110390.0,0.64695489]
["bitfinex","BTCUSD",1747905243262,0.05097201,110400.0,110390.0,0.64695489]
["bitfinex","BTCUSD",1747905243488,0.06002965,110400.0,110390.0,0.64695489]
["bitfinex","BTCUSD",1747905243699,0.06102965,110400.0,110390.0,0.64695489]
["bitfinex","BTCUSD",1747905244075,0.05197201,110400.0,110390.0,0.64695489]
["bitfinex","BTCUSD",1747905244360,0.06102965,110400.0,110390.0,0.64695489]
["bitfinex","BTCUSD",1747905244569,0.06102965,110400.0,110390.0,0.30695489]
["bitfinex","BTCUSD",1747905244695,0.07008745,110400.0,110390.0,0.30695489]
["bitfinex","BTCUSD",1747905246405,0.06102965,110400.0,110390.0,0.30695489]
["bitfinex","BTCUSD",1747905246553,0.05197201,110400.0,110390.0,0.30695489]
["bitfinex","BTCUSD",1747905246771,0.001,110400.0,110390.0,0.68389574]
["bitfinex","BTCUSD",1747905247005,0.001,110400.0,110390.0,0.34649574]
["bitfinex","BTCUSD",1747905247196,0.001,110400.0,110390.0,1.35041574]
["bitfinex","BTCUSD",1747905247457,0.1831102,110430.0,110420.0,0.20829459]
["bitfinex","BTCUSD",1747905247458,0.0489,110430.0,110420.0,0.20829459]
["bitfinex","BTCUSD",1747905247668,0.002,110430.0,110420.0,0.976301]
["bitfinex","BTCUSD",1747905248717,0.002,110430.0,110420.0,0.998701]
["bitfinex","BTCUSD",1747905249332,0.004,110430.0,110420.0,1.338701]
["bitfinex","BTCUSD",1747905250510,0.03455313,110450.0,110440.0,0.20825687]
["bitfinex","BTCUSD",1747905250746,0.0526598,110450.0,110440.0,0.29780243]
["bitfinex","BTCUSD",1747905250957,0.05265971,110450.0,110440.0,0.56936243]
["bitfinex","BTCUSD",1747905251607,0.23373712,110450.0,110440.0,0.56030832]
["bitfinex","BTCUSD",1747905251816,0.25758923,110450.0,110440.0,0.56030849]
["bitfinex","BTCUSD",1747905252031,0.26058923,110450.0,110440.0,0.56936285]
["bitfinex","BTCUSD",1747905252255,0.26058923,110450.0,110440.0,0.57841713]
["bitfinex","BTCUSD",1747905252468,0.25553586,110450.0,110440.0,0.27156]
["bitfinex","BTCUSD",1747905252680,0.24610243,110440.0,110430.0,0.81072582]
["bitfinex","BTCUSD",1747905252897,0.25515638,110440.0,110430.0,1.29251163]
["bitfinex","BTCUSD",1747905253109,0.25515638,110440.0,110430.0,1.31062157]
["bitfinex","BTCUSD",1747905253110,0.07406258,110440.0,110430.0,1.31062157]
["bitfinex","BTCUSD",1747905254160,0.06500814,110440.0,110430.0,1.31062157]
["bitfinex","BTCUSD",1747905254360,0.0740625,110440.0,110430.0,1.31062157]
["bitfinex","BTCUSD",1747905254577,0.0760625,110440.0,110430.0,1.31062157]
["bitfinex","BTCUSD",1747905254791,0.2581563,110440.0,110430.0,1.31062157]
["bitfinex","BTCUSD",1747905255630,0.06800814,110440.0,110430.0,1.31062157]
["bitfinex","BTCUSD",1747905257167,0.08611686,110440.0,110430.0,1.31062157]
["bitfinex","BTCUSD",1747905257369,0.25815622,110440.0,110430.0,1.30156656]
["bitfinex","BTCUSD",1747905257573,0.07706242,110440.0,110430.0,1.30156664]
["bitfinex","BTCUSD",1747905257782,0.06800814,110440.0,110430.0,1.31062157]
["bitfinex","BTCUSD",1747905257985,0.0269,110440.0,110430.0,1.31062157]
["bitfinex","BTCUSD",1747905258669,0.0269,110440.0,110430.0,1.32516242]
["bitfinex","BTCUSD",1747905258917,0.002,110440.0,110430.0,1.34986242]
["bitfinex","BTCUSD",1747905259105,0.04445763,110450.0,110440.0,0.54825721]
["bitfinex","BTCUSD",1747905259312,0.03550417,110450.0,110440.0,0.64685696]
["bitfinex","BTCUSD",1747905259522,0.05361108,110450.0,110440.0,0.63780277]
["bitfinex","BTCUSD",1747905259741,0.25918849,110450.0,110440.0,0.63780277]
["bitfinex","BTCUSD",1747905259952,0.24108158,110450.0,110440.0,0.65591107]
["bitfinex","BTCUSD",1747905260095,0.25013495,110450.0,110440.0,0.65591107]
["bitfinex","BTCUSD",1747905260705,0.03550417,110450.0,110440.0,0.65591107]
["bitfinex","BTCUSD",1747905260923,0.21658166,110450.0,110440.0,0.65591107]
["bitfinex","BTCUSD",1747905261136,0.22563512,110450.0,110440.0,0.65591107]
["bitfinex","BTCUSD",1747905261343,0.21658166,110450.0,110440.0,0.65591107]
["bitfinex","BTCUSD",1747905262001,0.02645096,110450.0,110440.0,0.65591107]
["bitfinex","BTCUSD",1747905262181,0.02645096,110450.0,110440.0,0.67045192]
["bitfinex","BTCUSD",1747905262520,0.21658166,110450.0,110440.0,0.67045192]
["bitfinex","BTCUSD",1747905262741,0.03550417,110450.0,110440.0,0.67045192]
["bitfinex","BTCUSD",1747905263150,0.02645096,110450.0,110440.0,0.67045192]
["bitfinex","BTCUSD",1747905264109,0.03550417,110450.0,110440.0,0.67045192]
["bitfinex","BTCUSD",1747905264306,0.04455754,110450.0,110440.0,0.67045192]
["bitfinex","BTCUSD",1747905264504,0.05900417,110450.0,110440.0,0.67045192]
["bitfinex","BTCUSD",1747905264766,0.06805754,110450.0,110440.0,0.67045192]
["bitfinex","BTCUSD",1747905265607,0.25818849,110450.0,110440.0,0.67045192]
["bitfinex","BTCUSD",1747905265817,0.25818849,110450.0,110440.0,0.93287781]
["bitfinex","BTCUSD",1747905266036,0.25818849,110450.0,110440.0,0.94193192]
["bitfinex","BTCUSD",1747905266457,0.05900417,110450.0,110440.0,0.94193192]
["bitfinex","BTCUSD",1747905267218,0.24913504,110450.0,110440.0,0.94193192]
["bitfinex","BTCUSD",1747905267423,0.00205096,110450.0,110440.0,0.94193192]
["bitfinex","BTCUSD",1747905268516,0.00205096,110450.0,110440.0,0.96703192]
["bitfinex","BTCUSD",1747905269866,0.00205096,110450.0,110440.0,0.94193192]
["bitfinex","BTCUSD",1747905270089,0.02645096,110450.0,110440.0,0.67045192]
["bitfinex","BTCUSD",1747905270274,0.06020409,110450.0,110440.0,1.32399773]
["bitfinex","BTCUSD",1747905270474,0.07831067,110450.0,110440.0,1.32399773]
["bitfinex","BTCUSD",1747905270882,0.03550409,110450.0,110440.0,1.32399773]
["bitfinex","BTCUSD",1747905271128,0.02645096,110450.0,110440.0,1.32399773]
["bitfinex","BTCUSD",1747905272455,0.00205096,110450.0,110440.0,1.34779773]
["bitfinex","BTCUSD",1747905272613,0.00205096,110450.0,110440.0,1.07635773]
["bitfinex","BTCUSD",1747905272825,0.00205096,110450.0,110440.0,1.34779773]
["bitfinex","BTCUSD",1747905273019,0.00205096,110450.0,110440.0,1.32399773]
["bitfinex","BTCUSD",1747905274230,0.00205096,110450.0,110440.0,0.66139773]
["bitfinex","BTCUSD",1747905274674,0.00205096,110450.0,110440.0,1.32395773]
["bitfinex","BTCUSD",1747905275027,0.00205096,110450.0,110440.0,1.34905773]
["bitfinex","BTCUSD",1747905276098,0.00205096,110450.0,110440.0,1.32395773]
["bitfinex","BTCUSD",1747905279291,0.00205096,110450.0,110440.0,1.35111073]
["bitfinex","BTCUSD",1747905280313,0.00205096,110450.0,110440.0,1.74191073]
["bitfinex","BTCUSD",1747905281033,0.02615096,110450.0,110440.0,1.74191073]
["bitfinex","BTCUSD",1747905281267,0.02615096,110450.0,110440.0,1.76727967]
["bitfinex","BTCUSD",1747905281669,0.02615096,110450.0,110440.0,1.49583967]
["bitfinex","BTCUSD",1747905281879,0.02615096,110450.0,110440.0,1.76723967]
["bitfinex","BTCUSD",1747905282328,0.05005096,110450.0,110440.0,1.76723967]
["bitfinex","BTCUSD",1747905282564,0.25828874,110450.0,110440.0,0.86025535]
["bitfinex","BTCUSD",1747905282780,0.24923553,110450.0,110440.0,0.78192]
["bitfinex","BTCUSD",1747905282988,0.24923553,110450.0,110440.0,0.9720684]
["bitfinex","BTCUSD",1747905283200,0.24923553,110450.0,110440.0,1.3120684]
["bitfinex","BTCUSD",1747905283448,0.24923553,110450.0,110440.0,0.9630138]
["bitfinex","BTCUSD",1747905283648,0.24923553,110450.0,110440.0,0.58094849]
["bitfinex","BTCUSD",1747905283862,0.24923553,110450.0,110440.0,0.78192]
["bitfinex","BTCUSD",1747905284068,0.24923553,110450.0,110440.0,0.7308]
["bitfinex","BTCUSD",1747905284270,0.24923553,110450.0,110440.0,1.12192]
["bitfinex","BTCUSD",1747905286399,0.2582894,110450.0,110440.0,1.12192]
["bitfinex","BTCUSD",1747905287335,0.24692064,110430.0,110420.0,0.02582634]
["bitfinex","BTCUSD",1747905287561,0.24695673,110410.0,110400.0,0.03400019]
["bitfinex","BTCUSD",1747905287786,0.51839673,110410.0,110400.0,0.03400019]
["bitfinex","BTCUSD",1747905288018,0.60794229,110410.0,110400.0,0.03400019]
["bitfinex","BTCUSD",1747905288255,0.6978426,110410.0,110400.0,0.03400019]
["bitfinex","BTCUSD",1747905288486,0.68685066,110410.0,110400.0,0.03400019]
["bitfinex","BTCUSD",1747905289380,0.68885066,110410.0,110400.0,0.002]
["bitfinex","BTCUSD",1747905289796,0.61094229,110410.0,110400.0,0.002]
["bitfinex","BTCUSD",1747905290504,0.24995673,110410.0,110400.0,0.002]
["bitfinex","BTCUSD",1747905290716,0.24089999,110410.0,110400.0,0.002]
["bitfinex","BTCUSD",1747905292384,0.33044555,110410.0,110400.0,0.002]
["bitfinex","BTCUSD",1747905292987,0.23881722,110400.0,110390.0,0.03200019]
["bitfinex","BTCUSD",1747905293196,0.86444395,110400.0,110390.0,0.03251017]
["bitfinex","BTCUSD",1747905293405,0.86444395,110400.0,110390.0,0.00901017]
["bitfinex","BTCUSD",1747905293616,0.87444395,110400.0,110390.0,0.00901017]
["bitfinex","BTCUSD",1747905294035,0.8889848,110400.0,110390.0,0.00177028]
["bitfinex","BTCUSD",1747905294248,0.23883445,110390.0,110380.0,0.002]
["bitfinex","BTCUSD",1747905294451,0.32838001,110390.0,110380.0,0.002]
["bitfinex","BTCUSD",1747905294861,0.24762894,110370.0,110360.0,0.04349813]
["bitfinex","BTCUSD",1747905295062,0.6086945,110370.0,110360.0,0.04349813]
["bitfinex","BTCUSD",1747905295272,0.6086945,110370.0,110360.0,0.41417285]
["bitfinex","BTCUSD",1747905296736,0.6086945,110370.0,110360.0,0.342]
["bitfinex","BTCUSD",1747905297137,0.6086945,110370.0,110360.0,0.344]
["bitfinex","BTCUSD",1747905297603,0.62349928,110370.0,110360.0,0.344]
["bitfinex","BTCUSD",1747905297747,0.6086945,110370.0,110360.0,0.344]
["bitfinex","BTCUSD",1747905298162,0.22950866,110370.0,110360.0,0.344]
["bitfinex","BTCUSD",1747905298363,0.19932837,110370.0,110360.0,0.345]
["bitfinex","BTCUSD",1747905298574,0.21744865,110370.0,110360.0,0.345]
["bitfinex","BTCUSD",1747905298780,0.21744857,110370.0,110360.0,0.345]
["bitfinex","BTCUSD",1747905299197,0.18120866,110370.0,110360.0,0.63937266]
["bitfinex","BTCUSD",1747905299405,0.19026835,110370.0,110360.0,0.63031149]
["bitfinex","BTCUSD",1747905299625,0.18120677,110380.0,110370.0,0.53026909]
["bitfinex","BTCUSD",1747905299830,0.18120677,110380.0,110370.0,0.92972944]
["bitfinex","BTCUSD",1747905300044,0.18119224,110380.0,110370.0,1.31447578]
["bitfinex","BTCUSD",1747905300256,0.18119224,110380.0,110370.0,1.3235358]
["bitfinex","BTCUSD",1747905300500,0.19929209,110390.0,110380.0,0.34]
["bitfinex","BTCUSD",1747905300701,0.21740941,110390.0,110380.0,0.34]
["bitfinex","BTCUSD",1747905300930,0.18117583,110390.0,110380.0,0.42954556]
["bitfinex","BTCUSD",1747905301115,0.2088418,110400.0,110380.0,0.63791588]
["bitfinex","BTCUSD",1747905301116,0.18166897,110400.0,110380.0,0.63791588]
["bitfinex","BTCUSD",1747905301317,0.18166897,110400.0,110390.0,0.0010923]
["bitfinex","BTCUSD",1747905301574,0.20884164,110400.0,110390.0,0.3410923]
["bitfinex","BTCUSD",1747905301773,0.19978384,110400.0,110390.0,0.34]
["bitfinex","BTCUSD",1747905302022,0.19978375,110400.0,110390.0,0.34]
["bitfinex","BTCUSD",1747905302184,0.19978375,110400.0,110390.0,0.6116]
["bitfinex","BTCUSD",1747905302423,0.21789911,110400.0,110390.0,0.6116]
["bitfinex","BTCUSD",1747905302606,0.22695708,110400.0,110390.0,0.6116]
["bitfinex","BTCUSD",1747905302820,0.22695708,110400.0,110390.0,0.6126]
["bitfinex","BTCUSD",1747905303338,0.21789911,110400.0,110390.0,0.6126]
["bitfinex","BTCUSD",1747905303541,0.22388433,110400.0,110390.0,1.00296]
["bitfinex","BTCUSD",1747905303793,0.22388433,110400.0,110390.0,1.00396]
["bitfinex","BTCUSD",1747905304047,0.24868433,110400.0,110390.0,1.00396]
["bitfinex","BTCUSD",1747905304597,0.25774221,110400.0,110390.0,1.00396]
["bitfinex","BTCUSD",1747905304809,0.22388465,110400.0,110390.0,1.00396]
["bitfinex","BTCUSD",1747905305060,0.24828465,110400.0,110390.0,0.342]
["bitfinex","BTCUSD",1747905305268,0.24828465,110400.0,110390.0,1.00396]
["bitfinex","BTCUSD",1747905305477,0.24828465,110400.0,110390.0,0.342]
["bitfinex","BTCUSD",1747905305691,0.24828465,110400.0,110390.0,1.00392]
["bitfinex","BTCUSD",1747905305934,0.24828465,110400.0,110390.0,0.342]
["bitfinex","BTCUSD",1747905306126,0.24828465,110400.0,110390.0,1.00392]
["bitfinex","BTCUSD",1747905306364,0.24828465,110400.0,110390.0,1.01297879]
["bitfinex","BTCUSD",1747905306365,0.20576897,110400.0,110390.0,1.01297879]
["bitfinex","BTCUSD",1747905306665,0.00050955,110400.0,110390.0,1.31087539]
["bitfinex","BTCUSD",1747905306907,0.20167144,110410.0,110390.0,1.35947437]
["bitfinex","BTCUSD",1747905307118,0.20167144,110410.0,110400.0,0.34109167]
["bitfinex","BTCUSD",1747905307352,0.0090578,110400.0,110390.0,0.00213828]
["bitfinex","BTCUSD",1747905307576,0.60315361,110400.0,110390.0,0.00213828]
["bitfinex","BTCUSD",1747905307794,0.60032278,110400.0,110390.0,0.00213828]
["bitfinex","BTCUSD",1747905308487,0.60032278,110400.0,110390.0,0.00113828]
["bitfinex","BTCUSD",1747905309236,0.60032278,110400.0,110390.0,0.00013828]
["bitfinex","BTCUSD",1747905309444,0.68494714,110400.0,110390.0,0.00013828]
["bitfinex","BTCUSD",1747905309843,0.68894714,110400.0,110390.0,0.00013828]
["bitfinex","BTCUSD",1747905310129,0.69294714,110400.0,110390.0,0.00113828]
["bitfinex","BTCUSD",1747905312507,0.60836278,110400.0,110390.0,0.00113828]
["bitfinex","BTCUSD",1747905316172,0.60836278,110400.0,110360.0,0.342]
["bitfinex","BTCUSD",1747905316173,0.19932894,110370.0,110360.0,0.002]
["bitfinex","BTCUSD",1747905316395,0.3358745,110370.0,110360.0,0.00250955]
["bitfinex","BTCUSD",1747905317296,0.61047567,110370.0,110360.0,0.00250955]
["bitfinex","BTCUSD",1747905317516,0.70860442,110370.0,110360.0,0.00250955]
["bitfinex","BTCUSD",1747905317727,0.44400325,110370.0,110360.0,0.00250955]
["bitfinex","BTCUSD",1747905318152,0.51368733,110360.0,110350.0,0.0001]
["bitfinex","BTCUSD",1747905318366,0.99327289,110360.0,110340.0,0.002]
["bitfinex","BTCUSD",1747905318580,0.60312169,110350.0,110340.0,0.00215303]
["bitfinex","BTCUSD",1747905318808,0.68981048,110350.0,110340.0,0.00215303]
["bitfinex","BTCUSD",1747905319028,0.68981048,110350.0,110340.0,0.010597]
["bitfinex","BTCUSD",1747905319029,0.95441165,110350.0,110340.0,0.010597]
["bitfinex","BTCUSD",1747905319258,0.96441165,110350.0,110340.0,0.010597]
["bitfinex","BTCUSD",1747905319473,0.9789525,110350.0,110340.0,0.00334951]
["bitfinex","BTCUSD",1747905319930,0.1994012,110330.0,110320.0,0.002]
["bitfinex","BTCUSD",1747905320149,0.33574676,110330.0,110320.0,0.002]
["bitfinex","BTCUSD",1747905320330,0.38018711,110330.0,110320.0,0.002]
["bitfinex","BTCUSD",1747905321235,0.33574676,110330.0,110320.0,0.002]
["bitfinex","BTCUSD",1747905323233,0.33674676,110330.0,110320.0,0.002]
["bitfinex","BTCUSD",1747905324970,0.35039558,110330.0,110320.0,0.002]
["bitfinex","BTCUSD",1747905332722,0.74063558,110330.0,110320.0,0.002]
["bitfinex","BTCUSD",1747905334055,0.74063558,110330.0,110300.0,0.0021]
["bitfinex","BTCUSD",1747905334056,0.24643736,110310.0,110300.0,0.0021]
["bitfinex","BTCUSD",1747905334296,0.89238409,110310.0,110300.0,0.00219251]
["bitfinex","BTCUSD",1747905334768,0.24647353,110290.0,110280.0,0.012]
["bitfinex","BTCUSD",1747905335013,0.20861545,110250.0,110240.0,0.33696959]
["bitfinex","BTCUSD",1747905335233,0.20861545,110250.0,110240.0,0.535872]
["bitfinex","BTCUSD",1747905335234,0.18140589,110250.0,110240.0,0.535872]
["bitfinex","BTCUSD",1747905335436,0.19047544,110250.0,110240.0,0.535872]
["bitfinex","BTCUSD",1747905335658,0.18140589,110250.0,110240.0,0.535872]
["bitfinex","BTCUSD",1747905335882,0.19047552,110250.0,110240.0,0.36352084]
["bitfinex","BTCUSD",1747905336101,0.19047552,110250.0,110240.0,0.6853787]
["bitfinex","BTCUSD",1747905336102,0.19954532,110250.0,110240.0,0.6853787]
["bitfinex","BTCUSD",1747905336325,0.19969827,110250.0,110240.0,0.3453787]
["bitfinex","BTCUSD",1747905336768,0.20876831,110250.0,110240.0,0.6853787]
["bitfinex","BTCUSD",1747905336993,0.22690873,110250.0,110240.0,0.00840911]
["bitfinex","BTCUSD",1747905337226,0.19969893,110250.0,110240.0,0.00840911]
["bitfinex","BTCUSD",1747905337446,0.19969893,110250.0,110240.0,0.34840911]
["bitfinex","BTCUSD",1747905337669,0.19969893,110250.0,110240.0,0.01140911]
["bitfinex","BTCUSD",1747905337885,0.19969893,110250.0,110240.0,0.35440911]
["bitfinex","BTCUSD",1747905337886,0.20069893,110250.0,110240.0,0.35440911]
["bitfinex","BTCUSD",1747905338672,0.1916288,110250.0,110240.0,0.35440911]
["bitfinex","BTCUSD",1747905339577,0.1916288,110250.0,110240.0,0.01440911]
["bitfinex","BTCUSD",1747905339821,0.2161288,110250.0,110240.0,0.01440911]
["bitfinex","BTCUSD",1747905340707,0.1916288,110250.0,110240.0,0.01440911]
["bitfinex","BTCUSD",1747905342457,0.18255851,110250.0,110240.0,0.19583146]
["bitfinex","BTCUSD",1747905342673,0.18255851,110250.0,110240.0,0.50915344]
["bitfinex","BTCUSD",1747905342893,0.18255851,110250.0,110240.0,0.86729476]
["bitfinex","BTCUSD",1747905343118,0.18255851,110250.0,110240.0,0.85822414]
["bitfinex","BTCUSD",1747905343351,0.00115262,110250.0,110240.0,0.97138109]
["bitfinex","BTCUSD",1747905345612,0.002,110270.0,110260.0,0.59670684]
["bitfinex","BTCUSD",1747905345829,0.18337299,110270.0,110260.0,1.13090641]
["bitfinex","BTCUSD",1747905346042,0.20150896,110270.0,110260.0,1.10640641]
["bitfinex","BTCUSD",1747905346289,0.18337299,110270.0,110260.0,0.64361462]
["bitfinex","BTCUSD",1747905346498,0.19244089,110270.0,110260.0,0.44408641]
["bitfinex","BTCUSD",1747905346714,0.18337299,110270.0,110260.0,1.31500384]
["bitfinex","BTCUSD",1747905346926,0.18337299,110270.0,110260.0,0.6436147]
["bitfinex","BTCUSD",1747905347142,0.18337299,110270.0,110260.0,0.67082219]
["bitfinex","BTCUSD",1747905347356,0.18337299,110270.0,110260.0,1.32407322]
["bitfinex","BTCUSD",1747905347820,0.18337299,110270.0,110260.0,1.32707322]
["bitfinex","BTCUSD",1747905348058,0.19244089,110270.0,110260.0,1.10940641]
["bitfinex","BTCUSD",1747905348309,0.19244089,110270.0,110260.0,1.02333885]
["bitfinex","BTCUSD",1747905348583,0.18337299,110270.0,110260.0,1.20472829]
["bitfinex","BTCUSD",1747905348887,0.002,110270.0,110260.0,1.3385147]
["bitfinex","BTCUSD",1747905349101,0.002,110270.0,110260.0,1.35665273]
["bitfinex","BTCUSD",1747905349402,0.18337299,110270.0,110260.0,0.44708641]
["bitfinex","BTCUSD",1747905349655,0.18337299,110270.0,110260.0,1.0052]
["bitfinex","BTCUSD",1747905349656,0.20150904,110270.0,110260.0,1.0052]
["bitfinex","BTCUSD",1747905349897,0.21057744,110270.0,110260.0,1.0052]
["bitfinex","BTCUSD",1747905350189,0.21964608,110270.0,110260.0,0.343]
["bitfinex","BTCUSD",1747905350420,0.21057802,110270.0,110260.0,0.343]
["bitfinex","BTCUSD",1747905350674,0.22640987,110270.0,110260.0,0.39332]
["bitfinex","BTCUSD",1747905350927,0.20827299,110270.0,110260.0,0.003]
["bitfinex","BTCUSD",1747905351182,0.23317299,110270.0,110260.0,0.39332]
["bitfinex","BTCUSD",1747905351424,0.23317299,110270.0,110260.0,0.003]
["bitfinex","BTCUSD",1747905351632,0.22641011,110270.0,110260.0,0.39332]
["bitfinex","BTCUSD",1747905351884,0.23547834,110270.0,110260.0,0.39332]
["bitfinex","BTCUSD",1747905352404,0.18337299,110270.0,110260.0,0.18438944]
["bitfinex","BTCUSD",1747905352660,0.002,110270.0,110260.0,0.96631685]
["bitfinex","BTCUSD",1747905352909,0.18337299,110270.0,110260.0,0.93284804]
["bitfinex","BTCUSD",1747905353341,0.18337299,110270.0,110260.0,0.92377882]
["bitfinex","BTCUSD",1747905353552,0.19244098,110270.0,110260.0,0.92377882]
["bitfinex","BTCUSD",1747905353768,0.18337299,110270.0,110260.0,0.93284804]
["bitfinex","BTCUSD",1747905354026,0.19244098,110270.0,110260.0,0.92377882]
["bitfinex","BTCUSD",1747905354238,0.18337299,110270.0,110260.0,0.93284812]
["bitfinex","BTCUSD",1747905354448,0.19244098,110270.0,110260.0,0.72937106]
["bitfinex","BTCUSD",1747905354657,0.19244089,110270.0,110260.0,0.9107605]
["bitfinex","BTCUSD",1747905355069,0.19244089,110270.0,110260.0,0.91076059]
["bitfinex","BTCUSD",1747905355312,0.19244089,110270.0,110260.0,0.91982997]
["bitfinex","BTCUSD",1747905355523,0.20150896,110270.0,110260.0,0.72937115]
["bitfinex","BTCUSD",1747905356154,0.19244089,110270.0,110260.0,0.72937115]
["bitfinex","BTCUSD",1747905356365,0.20150896,110270.0,110260.0,0.72030168]
["bitfinex","BTCUSD",1747905356626,0.19244089,110270.0,110260.0,0.72937115]
["bitfinex","BTCUSD",1747905356839,0.20150896,110270.0,110260.0,0.91076059]
["bitfinex","BTCUSD",1747905357053,0.19244089,110270.0,110260.0,0.73844053]
["bitfinex","BTCUSD",1747905357201,0.19244089,110270.0,110260.0,0.91076059]
["bitfinex","BTCUSD",1747905357399,0.19244089,110270.0,110260.0,0.91982997]
["bitfinex","BTCUSD",1747905357582,0.20150896,110270.0,110260.0,0.72937115]
["bitfinex","BTCUSD",1747905358599,0.19244089,110270.0,110260.0,0.92889927]
["bitfinex","BTCUSD",1747905358862,0.19244089,110270.0,110260.0,0.91982997]
["bitfinex","BTCUSD",1747905359038,0.20150896,110270.0,110260.0,0.72937115]
["bitfinex","BTCUSD",1747905359391,0.20150896,110270.0,110260.0,0.73137115]
["bitfinex","BTCUSD",1747905359722,0.19244098,110270.0,110260.0,0.91982997]
["bitfinex","BTCUSD",1747905360334,0.19244098,110270.0,110260.0,0.92082997]
["bitfinex","BTCUSD",1747905360501,0.20150913,110270.0,110260.0,0.73037115]
["bitfinex","BTCUSD",1747905360711,0.19244098,110270.0,110260.0,0.73037115]
["bitfinex","BTCUSD",1747905360908,0.19244089,110270.0,110260.0,0.91982981]
["bitfinex","BTCUSD",1747905361121,0.19244098,110270.0,110260.0,0.92182989]
["bitfinex","BTCUSD",1747905361394,0.20150896,110270.0,110260.0,0.91376059]
["bitfinex","BTCUSD",1747905361611,0.18337299,110270.0,110260.0,0.92282997]
["bitfinex","BTCUSD",1747905361841,0.19244098,110270.0,110260.0,0.92282997]
["bitfinex","BTCUSD",1747905363064,0.20150888,110270.0,110260.0,0.92282997]
["bitfinex","BTCUSD",1747905363272,0.19244089,110270.0,110260.0,0.93189927]
["bitfinex","BTCUSD",1747905363686,0.20150896,110270.0,110260.0,0.92282997]
["bitfinex","BTCUSD",1747905363889,0.02013589,110270.0,110260.0,0.92282997]
["bitfinex","BTCUSD",1747905364097,0.02013589,110270.0,110260.0,0.940968]
["bitfinex","BTCUSD",1747905365292,0.06317244,110270.0,110260.0,1.212848]
["bitfinex","BTCUSD",1747905365521,0.002,110270.0,110260.0,1.212848]
["bitfinex","BTCUSD",1747905365959,0.02013605,110270.0,110260.0,1.212848]
["bitfinex","BTCUSD",1747905366602,0.02920445,110270.0,110260.0,0.940968]
["bitfinex","BTCUSD",1747905366826,0.05360445,110270.0,110260.0,1.212848]
["bitfinex","BTCUSD",1747905367473,0.07750445,110270.0,110260.0,1.21284808]
["bitfinex","BTCUSD",1747905367737,0.06843605,110270.0,110260.0,1.23193529]
["bitfinex","BTCUSD",1747905367980,0.07750437,110270.0,110260.0,1.23193529]
["bitfinex","BTCUSD",1747905368208,0.04453605,110270.0,110260.0,1.23193529]
["bitfinex","BTCUSD",1747905368429,0.04453597,110270.0,110260.0,1.23193529]
["bitfinex","BTCUSD",1747905368852,0.0536042,110270.0,110260.0,1.23193529]
["bitfinex","BTCUSD",1747905369080,0.0264,110270.0,110260.0,1.23193529]
["bitfinex","BTCUSD",1747905369288,0.0354679,110270.0,110260.0,1.23193529]
["bitfinex","BTCUSD",1747905370280,0.0264,110270.0,110260.0,1.23193529]
["bitfinex","BTCUSD",1747905370716,0.002,110270.0,110260.0,1.3360217]
["bitfinex","BTCUSD",1747905370864,0.002,110270.0,110260.0,1.3591217]
["bitfinex","BTCUSD",1747905371280,0.002,110270.0,110260.0,1.3841939]
["bitfinex","BTCUSD",1747905371527,0.002,110270.0,110260.0,1.3591217]
["bitfinex","BTCUSD",1747905371924,0.002,110270.0,110260.0,1.3360217]
["bitfinex","BTCUSD",1747905372138,0.002,110270.0,110260.0,1.0641417]
["bitfinex","BTCUSD",1747905372360,0.002,110270.0,110260.0,1.3360217]
["bitfinex","BTCUSD",1747905372583,0.01106799,110270.0,110260.0,1.31241196]
["bitfinex","BTCUSD",1747905372798,0.05906799,110270.0,110260.0,1.32148085]
["bitfinex","BTCUSD",1747905373015,0.05906799,110270.0,110260.0,0.65928085]
["bitfinex","BTCUSD",1747905373275,0.0349679,110270.0,110260.0,1.32148085]
["bitfinex","BTCUSD",1747905373502,0.002,110270.0,110260.0,1.32148085]
["bitfinex","BTCUSD",1747905373686,0.002,110270.0,110260.0,1.3360217]
["bitfinex","BTCUSD",1747905375232,0.2639817,110290.0,110280.0,0.54855902]
["bitfinex","BTCUSD",1747905375233,0.0508,110290.0,110280.0,0.54855902]
["bitfinex","BTCUSD",1747905375476,0.0265,110290.0,110280.0,0.90998458]
["bitfinex","BTCUSD",1747905375907,0.03556626,110290.0,110280.0,0.90998458]
["bitfinex","BTCUSD",1747905376133,0.0265,110290.0,110280.0,0.90998458]
["bitfinex","BTCUSD",1747905376549,0.00415304,110290.0,110280.0,0.90998458]
["bitfinex","BTCUSD",1747905376983,0.03541946,110290.0,110280.0,0.90998458]
["bitfinex","BTCUSD",1747905377200,0.06918589,110290.0,110280.0,0.90998458]
["bitfinex","BTCUSD",1747905377416,0.07925248,110290.0,110280.0,0.90998458]
["bitfinex","BTCUSD",1747905378058,0.07018597,110290.0,110280.0,0.82043902]
["bitfinex","BTCUSD",1747905378284,0.07018597,110290.0,110280.0,0.83105685]
["bitfinex","BTCUSD",1747905378922,0.26059274,110290.0,110280.0,0.83105701]
["bitfinex","BTCUSD",1747905379150,0.26059274,110290.0,110280.0,0.84919159]
["bitfinex","BTCUSD",1747905379372,0.07018597,110290.0,110280.0,0.84919159]
["bitfinex","BTCUSD",1747905379646,0.06111938,110290.0,110280.0,0.84919159]
["bitfinex","BTCUSD",1747905379852,0.02735304,110290.0,110280.0,0.84919159]
["bitfinex","BTCUSD",1747905380084,0.00315304,110290.0,110280.0,0.953278]
["bitfinex","BTCUSD",1747905380287,0.22075039,110310.0,110280.0,0.953278]
["bitfinex","BTCUSD",1747905380288,0.002,110310.0,110300.0,0.54852121]
["bitfinex","BTCUSD",1747905380497,0.002,110310.0,110300.0,0.92444762]
["bitfinex","BTCUSD",1747905380698,0.002,110310.0,110300.0,1.36447194]
["bitfinex","BTCUSD",1747905381573,0.002,110310.0,110300.0,1.33938762]
["bitfinex","BTCUSD",1747905381789,0.25816558,110330.0,110320.0,0.56302426]
["bitfinex","BTCUSD",1747905381790,0.002,110330.0,110320.0,0.56302426]
["bitfinex","BTCUSD",1747905382012,0.00215301,110330.0,110320.0,1.31444982]
["bitfinex","BTCUSD",1747905382246,0.00215301,110330.0,110320.0,1.33784982]
["bitfinex","BTCUSD",1747905382457,0.00215301,110330.0,110320.0,1.31444982]
["bitfinex","BTCUSD",1747905383696,0.00315301,110330.0,110320.0,1.31444982]
["bitfinex","BTCUSD",1747905385094,0.00315301,110330.0,110320.0,1.03354586]
["bitfinex","BTCUSD",1747905385295,0.25055454,110330.0,110320.0,0.08954556]
["bitfinex","BTCUSD",1747905385497,0.23835516,110320.0,110310.0,0.6618]
["bitfinex","BTCUSD",1747905385694,0.01812932,110310.0,110300.0,0.60902673]
["bitfinex","BTCUSD",1747905385921,0.07519427,110310.0,110300.0,1.36037237]
["bitfinex","BTCUSD",1747905386133,0.07519418,110310.0,110300.0,1.36037237]
["bitfinex","BTCUSD",1747905386339,0.048,110310.0,110300.0,1.70037237]
["bitfinex","BTCUSD",1747905386539,0.0248,110310.0,110300.0,1.36037237]
["bitfinex","BTCUSD",1747905386739,0.0338647,110310.0,110300.0,1.36037237]
["bitfinex","BTCUSD",1747905387134,0.06662965,110310.0,110300.0,1.70037237]
["bitfinex","BTCUSD",1747905387350,0.0575647,110310.0,110300.0,1.70037237]
["bitfinex","BTCUSD",1747905387572,0.24793687,110310.0,110300.0,1.684241]
["bitfinex","BTCUSD",1747905387782,0.24793736,110310.0,110300.0,1.1254]
["bitfinex","BTCUSD",1747905387993,0.24793736,110310.0,110300.0,1.3248556]
["bitfinex","BTCUSD",1747905388829,0.24793736,110310.0,110300.0,1.31578967]
["bitfinex","BTCUSD",1747905389035,0.24793736,110310.0,110300.0,1.3248556]
["bitfinex","BTCUSD",1747905389729,0.24793736,110310.0,110300.0,1.32485577]
["bitfinex","BTCUSD",1747905389971,0.24793736,110310.0,110300.0,1.33392162]
["bitfinex","BTCUSD",1747905390193,0.25700272,110310.0,110300.0,1.33392162]
["bitfinex","BTCUSD",1747905390413,0.25700272,110310.0,110300.0,1.32485577]
["bitfinex","BTCUSD",1747905390841,0.25700272,110310.0,110300.0,1.60572162]
["bitfinex","BTCUSD",1747905391062,0.24793736,110310.0,110300.0,1.61478739]
["bitfinex","BTCUSD",1747905391281,0.25700272,110310.0,110300.0,1.60572162]
["bitfinex","BTCUSD",1747905391948,0.25700272,110310.0,110300.0,1.59665577]
["bitfinex","BTCUSD",1747905392151,0.25700272,110310.0,110300.0,1.60572162]
["bitfinex","BTCUSD",1747905392845,0.26121969,110310.0,110300.0,0.73544]
["bitfinex","BTCUSD",1747905393512,0.3950163,110310.0,110300.0,0.004]
["bitfinex","BTCUSD",1747905393734,0.39493132,110310.0,110300.0,0.342]
["bitfinex","BTCUSD",1747905393978,0.21518967,110300.0,110290.0,0.38996]
["bitfinex","BTCUSD",1747905394198,0.21518967,110300.0,110290.0,0.72996]
["bitfinex","BTCUSD",1747905395315,0.21518967,110300.0,110290.0,0.34]
["bitfinex","BTCUSD",1747905395539,0.30473523,110300.0,110290.0,0.34]
["bitfinex","BTCUSD",1747905395761,0.21510694,110290.0,110280.0,0.002]
["bitfinex","BTCUSD",1747905396917,0.23830694,110290.0,110280.0,0.002]
["bitfinex","BTCUSD",1747905397132,0.24030694,110290.0,110280.0,0.002]
["bitfinex","BTCUSD",1747905398779,0.24030694,110290.0,110280.0,0.342]
["bitfinex","BTCUSD",1747905400976,0.0499,110290.0,110280.0,0.55055902]
["bitfinex","BTCUSD",1747905401224,0.002,110290.0,110280.0,0.55055902]
["bitfinex","BTCUSD",1747905401670,0.002,110290.0,110280.0,0.64010458]
["bitfinex","BTCUSD",1747905401887,0.0249,110320.0,110310.0,0.20849013]
["bitfinex","BTCUSD",1747905402151,0.0249,110320.0,110310.0,0.93849013]
["bitfinex","BTCUSD",1747905402361,0.23338308,110320.0,110310.0,0.92942543]
["bitfinex","BTCUSD",1747905402585,0.07569229,110320.0,110310.0,0.93849029]
["bitfinex","BTCUSD",1747905402801,0.066628,110320.0,110310.0,0.94755507]
["bitfinex","BTCUSD",1747905403021,0.0504,110330.0,110320.0,0.20848341]
["bitfinex","BTCUSD",1747905403283,0.05961598,110330.0,110320.0,0.82032341]
["bitfinex","BTCUSD",1747905403494,0.02695301,110330.0,110320.0,0.82032341]
["bitfinex","BTCUSD",1747905403722,0.05414276,110330.0,110320.0,0.82032341]
["bitfinex","BTCUSD",1747905403936,0.03601607,110330.0,110320.0,0.82032341]
["bitfinex","BTCUSD",1747905404147,0.05414276,110330.0,110320.0,0.82032341]
["bitfinex","BTCUSD",1747905404360,0.05614276,110330.0,110320.0,0.82032341]
["bitfinex","BTCUSD",1747905404541,0.03801607,110330.0,110320.0,0.82032341]
["bitfinex","BTCUSD",1747905404754,0.03801607,110330.0,110320.0,0.90986897]
["bitfinex","BTCUSD",1747905404755,0.00415301,110330.0,110320.0,0.90986897]
["bitfinex","BTCUSD",1747905405401,0.0505,110350.0,110340.0,0.20844562]
["bitfinex","BTCUSD",1747905405618,0.06862316,110350.0,110340.0,0.87024562]
["bitfinex","BTCUSD",1747905405840,0.0261,110350.0,110340.0,0.87024562]
["bitfinex","BTCUSD",1747905406057,0.04422291,110350.0,110340.0,0.87024562]
["bitfinex","BTCUSD",1747905406288,0.06234656,110350.0,110340.0,0.87024562]
["bitfinex","BTCUSD",1747905406710,0.26688806,110350.0,110340.0,0.87024562]
["bitfinex","BTCUSD",1747905406913,0.26988806,110350.0,110340.0,0.8702457]
["bitfinex","BTCUSD",1747905407340,0.26988806,110350.0,110340.0,0.87930802]
["bitfinex","BTCUSD",1747905407595,0.0524,110350.0,110340.0,0.8702457]
["bitfinex","BTCUSD",1747905407814,0.005,110350.0,110340.0,1.30885358]
["bitfinex","BTCUSD",1747905408028,0.0140615,110350.0,110340.0,1.30885358]
["bitfinex","BTCUSD",1747905408238,0.05608498,110350.0,110340.0,1.29979118]
["bitfinex","BTCUSD",1747905408454,0.26152648,110350.0,110340.0,1.29979118]
["bitfinex","BTCUSD",1747905408676,0.04702316,110350.0,110340.0,1.29979118]
["bitfinex","BTCUSD",1747905408826,0.0379615,110350.0,110340.0,1.29979118]
["bitfinex","BTCUSD",1747905409028,0.005,110350.0,110340.0,1.29979118]
["bitfinex","BTCUSD",1747905409440,0.06861979,110370.0,110360.0,0.20840784]
["bitfinex","BTCUSD",1747905409643,0.06861979,110370.0,110360.0,0.48016784]
["bitfinex","BTCUSD",1747905409644,0.05971276,110370.0,110360.0,0.48016784]
["bitfinex","BTCUSD",1747905409849,0.05971276,110370.0,110360.0,0.82016784]
["bitfinex","BTCUSD",1747905409850,0.04487262,110370.0,110360.0,0.82016784]
["bitfinex","BTCUSD",1747905410117,0.03581301,110370.0,110360.0,0.82016784]
["bitfinex","BTCUSD",1747905410326,0.2351417,110370.0,110360.0,0.82016817]
["bitfinex","BTCUSD",1747905410535,0.25058193,110370.0,110360.0,0.34]
["bitfinex","BTCUSD",1747905411650,0.25258193,110370.0,110360.0,0.34]
["bitfinex","BTCUSD",1747905412717,0.25458193,110370.0,110360.0,0.34]
["bitfinex","BTCUSD",1747905413354,0.25258193,110370.0,110360.0,0.34]
["bitfinex","BTCUSD",1747905413768,0.25158193,110370.0,110360.0,0.34]
["bitfinex","BTCUSD",1747905414073,0.25158193,110370.0,110360.0,0.341]
["bitfinex","BTCUSD",1747905414284,0.41158659,110370.0,110360.0,0.341]
["bitfinex","BTCUSD",1747905414743,0.34112749,110370.0,110360.0,0.001]
["bitfinex","BTCUSD",1747905421447,0.2461012,110330.0,110320.0,0.002]
["bitfinex","BTCUSD",1747905421688,0.25999181,110330.0,110320.0,0.342]
["bitfinex","BTCUSD",1747905421923,0.34953737,110330.0,110320.0,0.002]
["bitfinex","BTCUSD",1747905422377,0.26905544,110330.0,110320.0,0.19235532]
["bitfinex","BTCUSD",1747905422585,0.26905544,110330.0,110320.0,0.20141977]
["bitfinex","BTCUSD",1747905422806,0.26905544,110330.0,110320.0,0.002]
["bitfinex","BTCUSD",1747905422807,0.25092859,110330.0,110320.0,0.002]
["bitfinex","BTCUSD",1747905423681,0.25092859,110330.0,110320.0,0.005]
["bitfinex","BTCUSD",1747905423881,0.25092859,110330.0,110320.0,0.002]
["bitfinex","BTCUSD",1747905424108,0.19943736,110310.0,110300.0,0.002]
["bitfinex","BTCUSD",1747905424355,0.60910292,110310.0,110300.0,0.00215301]
["bitfinex","BTCUSD",1747905425637,0.61951699,110310.0,110300.0,0.00215301]
["bitfinex","BTCUSD",1747905425880,0.62151699,110310.0,110300.0,0.00215301]
["bitfinex","BTCUSD",1747905426520,0.7120385,110310.0,110300.0,0.00215301]
["bitfinex","BTCUSD",1747905426742,0.19950904,110270.0,110260.0,0.70053976]
["bitfinex","BTCUSD",1747905426981,0.21764584,110270.0,110260.0,0.07268239]
["bitfinex","BTCUSD",1747905427229,0.00906799,110270.0,110260.0,0.28127916]
["bitfinex","BTCUSD",1747905427443,0.01813614,110270.0,110260.0,0.62127916]
["bitfinex","BTCUSD",1747905427671,0.20857736,110270.0,110260.0,0.27221027]
["bitfinex","BTCUSD",1747905427884,0.21764568,110270.0,110260.0,0.62127924]
["bitfinex","BTCUSD",1747905428111,0.19950913,110270.0,110260.0,0.63034813]
["bitfinex","BTCUSD",1747905428322,0.20857736,110270.0,110260.0,0.56217528]
["bitfinex","BTCUSD",1747905428587,0.20857736,110270.0,110260.0,1.22377528]
["bitfinex","BTCUSD",1747905428740,0.20857736,110270.0,110260.0,1.21970639]
["bitfinex","BTCUSD",1747905429093,0.03406708,110280.0,110270.0,0.1995097]
["bitfinex","BTCUSD",1747905429296,0.20855861,110280.0,110270.0,0.19950979]
["bitfinex","BTCUSD",1747905429727,0.22669384,110280.0,110270.0,0.19950987]
["bitfinex","BTCUSD",1747905429929,0.22669384,110280.0,110270.0,0.20857819]
["bitfinex","BTCUSD",1747905429930,0.21762602,110280.0,110270.0,0.20857819]
["bitfinex","BTCUSD",1747905430129,0.21762602,110280.0,110270.0,0.54857819]
["bitfinex","BTCUSD",1747905430334,0.21762594,110280.0,110270.0,0.53044147]
["bitfinex","BTCUSD",1747905430575,0.22669368,110280.0,110270.0,0.54250987]
["bitfinex","BTCUSD",1747905430999,0.22669368,110280.0,110270.0,0.53644147]
["bitfinex","BTCUSD",1747905431204,0.22669368,110280.0,110270.0,0.54550987]
["bitfinex","BTCUSD",1747905431407,0.21762594,110280.0,110270.0,0.56364642]
["bitfinex","BTCUSD",1747905431909,0.18337113,110290.0,110270.0,0.56364642]
["bitfinex","BTCUSD",1747905431910,0.19243797,110290.0,110270.0,0.55457819]
["bitfinex","BTCUSD",1747905432133,0.01106626,110290.0,110280.0,0.63920217]
["bitfinex","BTCUSD",1747905432356,0.002,110290.0,110280.0,0.63810458]
["bitfinex","BTCUSD",1747905432565,0.01106626,110290.0,110280.0,0.90990458]
["bitfinex","BTCUSD",1747905433180,0.002,110290.0,110280.0,0.90990458]
["bitfinex","BTCUSD",1747905433407,0.002,110290.0,110280.0,0.93310458]
["bitfinex","BTCUSD",1747905433617,0.002,110290.0,110280.0,0.90990458]
["bitfinex","BTCUSD",1747905434254,0.002,110310.0,110300.0,0.54852121]
["bitfinex","BTCUSD",1747905434717,0.01106478,110310.0,110300.0,0.82032121]
["bitfinex","BTCUSD",1747905435777,0.002,110310.0,110300.0,0.82032121]
["bitfinex","BTCUSD",1747905435984,0.003,110310.0,110300.0,0.82032121]
["bitfinex","BTCUSD",1747905436196,0.003,110310.0,110300.0,0.90986677]
["bitfinex","BTCUSD",1747905436408,0.193372,110310.0,110300.0,0.62900117]
["bitfinex","BTCUSD",1747905436618,0.21150246,110310.0,110300.0,0.6118]
["bitfinex","BTCUSD",1747905436827,0.24536782,110310.0,110300.0,0.6118]
["bitfinex","BTCUSD",1747905437061,0.24536782,110310.0,110300.0,0.80218967]
["bitfinex","BTCUSD",1747905437270,0.24436782,110310.0,110300.0,0.80218967]
["bitfinex","BTCUSD",1747905437480,0.23530246,110310.0,110300.0,0.8112556]
["bitfinex","BTCUSD",1747905437695,0.23730246,110310.0,110300.0,0.79412366]
["bitfinex","BTCUSD",1747905437897,0.23730246,110310.0,110300.0,0.8122556]
["bitfinex","BTCUSD",1747905438111,0.23530246,110310.0,110300.0,0.80318967]
["bitfinex","BTCUSD",1747905438578,0.24536782,110310.0,110300.0,0.53138976]
["bitfinex","BTCUSD",1747905438813,0.25083785,110310.0,110300.0,0.341]
["bitfinex","BTCUSD",1747905441817,0.22723703,110310.0,110300.0,0.53138976]
["bitfinex","BTCUSD",1747905441958,0.21817217,110310.0,110300.0,0.54952154]
["bitfinex","BTCUSD",1747905442194,0.23630198,110310.0,110300.0,0.53138976]
["bitfinex","BTCUSD",1747905442533,0.24536717,110310.0,110300.0,0.35006618]
["bitfinex","BTCUSD",1747905442754,0.24536717,110310.0,110300.0,0.341]
["bitfinex","BTCUSD",1747905442962,0.25023752,110310.0,110300.0,0.341]
["bitfinex","BTCUSD",1747905443174,0.29339039,110310.0,110300.0,0.001]
["bitfinex","BTCUSD",1747905444414,0.29339039,110310.0,110300.0,0.0011]
["bitfinex","BTCUSD",1747905445185,0.65473595,110310.0,110300.0,0.0011]
["bitfinex","BTCUSD",1747905447299,0.61158308,110310.0,110300.0,0.0011]
["bitfinex","BTCUSD",1747905448057,0.25023752,110310.0,110300.0,0.0011]
["bitfinex","BTCUSD",1747905448534,0.21150173,110310.0,110300.0,0.53148967]
["bitfinex","BTCUSD",1747905448790,0.003,110310.0,110300.0,0.54055552]
["bitfinex","BTCUSD",1747905449023,0.220567,110310.0,110300.0,0.3411]
["bitfinex","BTCUSD",1747905449257,0.21150238,110310.0,110300.0,0.3411]
["bitfinex","BTCUSD",1747905450551,0.23450238,110310.0,110300.0,0.3411]
["bitfinex","BTCUSD",1747905450977,0.23947241,110310.0,110300.0,0.3411]
["bitfinex","BTCUSD",1747905452019,0.21637241,110310.0,110300.0,0.3411]
["bitfinex","BTCUSD",1747905452863,0.23270722,110310.0,110300.0,0.3411]
["bitfinex","BTCUSD",1747905455091,0.18430722,110310.0,110300.0,0.53148976]
["bitfinex","BTCUSD",1747905455308,0.003,110310.0,110300.0,0.54962137]
["bitfinex","BTCUSD",1747905455521,0.003,110310.0,110300.0,0.64823253]
["bitfinex","BTCUSD",1747905455726,0.003,110310.0,110300.0,0.67243253]
["bitfinex","BTCUSD",1747905456118,0.003,110310.0,110300.0,0.64823253]
["bitfinex","BTCUSD",1747905456574,0.003,110310.0,110300.0,0.92003253]
["bitfinex","BTCUSD",1747905456785,0.01206478,110310.0,110300.0,0.92003253]
["bitfinex","BTCUSD",1747905456993,0.20243703,110310.0,110300.0,0.91096702]
["bitfinex","BTCUSD",1747905457205,0.20243695,110310.0,110300.0,0.9200327]
["bitfinex","BTCUSD",1747905457614,0.22753695,110310.0,110300.0,0.82142137]
["bitfinex","BTCUSD",1747905457815,0.23660214,110310.0,110300.0,0.6129]
["bitfinex","BTCUSD",1747905458025,0.23660214,110310.0,110300.0,0.79422366]
["bitfinex","BTCUSD",1747905458243,0.23660214,110310.0,110300.0,0.6129]
["bitfinex","BTCUSD",1747905458461,0.23660214,110310.0,110300.0,0.3411]
["bitfinex","BTCUSD",1747905458462,0.26110214,110310.0,110300.0,0.3411]
["bitfinex","BTCUSD",1747905458685,0.25203695,110310.0,110300.0,0.53148984]
["bitfinex","BTCUSD",1747905458895,0.20243686,110310.0,110300.0,0.54055594]
["bitfinex","BTCUSD",1747905459111,0.003,110310.0,110300.0,0.65729871]
["bitfinex","BTCUSD",1747905459323,0.21150206,110310.0,110300.0,0.6301015]
["bitfinex","BTCUSD",1747905459526,0.20243687,110310.0,110300.0,0.55868772]
["bitfinex","BTCUSD",1747905459732,0.20243678,110310.0,110300.0,0.5677534]
["bitfinex","BTCUSD",1747905460340,0.20243678,110310.0,110300.0,0.56775282]
["bitfinex","BTCUSD",1747905461126,0.21150181,110310.0,110300.0,0.55868722]
["bitfinex","BTCUSD",1747905461327,0.20243678,110310.0,110300.0,0.56775282]
["bitfinex","BTCUSD",1747905462703,0.003,110310.0,110300.0,0.56775282]
["bitfinex","BTCUSD",1747905462936,0.003,110310.0,110300.0,0.70503923]
["bitfinex","BTCUSD",1747905463156,0.003,110310.0,110300.0,1.63087123]
["bitfinex","BTCUSD",1747905463366,0.003,110310.0,110300.0,1.03771223]
["bitfinex","BTCUSD",1747905463584,0.003,110310.0,110300.0,0.69633923]
["bitfinex","BTCUSD",1747905463789,0.003,110310.0,110300.0,0.68727363]
["bitfinex","BTCUSD",1747905463988,0.003,110310.0,110300.0,0.69633923]
["bitfinex","BTCUSD",1747905464193,0.003,110310.0,110300.0,0.70503923]
["bitfinex","BTCUSD",1747905464614,0.002,110330.0,110320.0,0.58792426]
["bitfinex","BTCUSD",1747905464829,0.002,110350.0,110340.0,0.54844562]
["bitfinex","BTCUSD",1747905465050,0.25872648,110350.0,110340.0,0.61176]
["bitfinex","BTCUSD",1747905465246,0.07748489,110350.0,110340.0,0.82020603]
["bitfinex","BTCUSD",1747905465451,0.07748481,110350.0,110340.0,0.82926835]
["bitfinex","BTCUSD",1747905465659,0.05936141,110350.0,110340.0,0.82926835]
["bitfinex","BTCUSD",1747905465811,0.0503,110350.0,110340.0,0.82926835]
["bitfinex","BTCUSD",1747905466018,0.002,110350.0,110340.0,0.82926835]
["bitfinex","BTCUSD",1747905466230,0.002,110350.0,110340.0,0.92903445]
["bitfinex","BTCUSD",1747905466655,0.002,110350.0,110340.0,0.93103445]
["bitfinex","BTCUSD",1747905468753,0.002,110350.0,110340.0,0.93203445]
["bitfinex","BTCUSD",1747905469781,0.04502307,110350.0,110340.0,0.66027445]
["bitfinex","BTCUSD",1747905469968,0.26918855,110350.0,110340.0,0.53447847]
["bitfinex","BTCUSD",1747905470233,0.25106548,110350.0,110340.0,0.003]
["bitfinex","BTCUSD",1747905470445,0.28465189,110350.0,110340.0,0.003]
["bitfinex","BTCUSD",1747905470649,0.25106548,110350.0,110340.0,0.343]
["bitfinex","BTCUSD",1747905470853,0.25106548,110350.0,110340.0,0.003]
["bitfinex","BTCUSD",1747905471282,0.25106548,110350.0,110340.0,0.343]
["bitfinex","BTCUSD",1747905471698,0.25106548,110350.0,110340.0,0.342]
["bitfinex","BTCUSD",1747905472323,0.25106548,110350.0,110340.0,0.34]
["bitfinex","BTCUSD",1747905473376,0.22765793,110340.0,110330.0,0.56659107]
["bitfinex","BTCUSD",1747905473600,0.0231,110340.0,110330.0,0.56659058]
["bitfinex","BTCUSD",1747905473820,0.03416133,110350.0,110340.0,0.54844562]
["bitfinex","BTCUSD",1747905474037,0.0522844,110350.0,110340.0,0.54844562]
["bitfinex","BTCUSD",1747905474921,0.06134614,110350.0,110340.0,0.54844562]
["bitfinex","BTCUSD",1747905475590,0.06134631,110350.0,110340.0,0.54844562]
["bitfinex","BTCUSD",1747905475773,0.27664988,110350.0,110340.0,0.54844578]
["bitfinex","BTCUSD",1747905477959,0.26758781,110350.0,110340.0,0.55750818]
["bitfinex","BTCUSD",1747905478179,0.06822274,110350.0,110340.0,0.5665705]
["bitfinex","BTCUSD",1747905478397,0.0251,110350.0,110340.0,0.5665705]
["bitfinex","BTCUSD",1747905478613,0.0251,110350.0,110340.0,0.65611606]
["bitfinex","BTCUSD",1747905478614,0.002,110350.0,110340.0,0.65611606]
["bitfinex","BTCUSD",1747905478833,0.002,110350.0,110340.0,0.69395691]
["bitfinex","BTCUSD",1747905480155,0.002,110350.0,110340.0,0.35595691]
["bitfinex","BTCUSD",1747905480391,0.002,110370.0,110360.0,0.20840784]
["bitfinex","BTCUSD",1747905480613,0.002,110370.0,110360.0,0.9673134]
["bitfinex","BTCUSD",1747905480614,0.00215299,110370.0,110360.0,0.9673134]
["bitfinex","BTCUSD",1747905480837,0.01,110380.0,110360.0,0.98723216]
["bitfinex","BTCUSD",1747905481065,0.01,110380.0,110370.0,0.34506787]
["bitfinex","BTCUSD",1747905481327,0.002,110390.0,110380.0,0.24571093]
["bitfinex","BTCUSD",1747905481548,0.002,110390.0,110380.0,2.29814849]
["bitfinex","BTCUSD",1747905481773,0.002,110410.0,110400.0,0.20833233]
["bitfinex","BTCUSD",1747905481988,0.00250985,110410.0,110400.0,0.96723789]
["bitfinex","BTCUSD",1747905482211,0.00250985,110410.0,110400.0,1.30723789]
["bitfinex","BTCUSD",1747905483640,0.0296803,110410.0,110400.0,1.10796353]
["bitfinex","BTCUSD",1747905483893,0.01156626,110410.0,110400.0,1.30715789]
["bitfinex","BTCUSD",1747905484120,0.00250985,110410.0,110400.0,1.30715789]
["bitfinex","BTCUSD",1747905485286,0.00350985,110410.0,110400.0,1.32169874]
["bitfinex","BTCUSD",1747905485510,0.00350985,110410.0,110400.0,1.35469874]
["bitfinex","BTCUSD",1747905485732,0.03393579,110430.0,110420.0,0.54829459]
["bitfinex","BTCUSD",1747905485962,0.03408871,110430.0,110420.0,0.63784015]
["bitfinex","BTCUSD",1747905487141,0.03408871,110430.0,110420.0,0.90944015]
["bitfinex","BTCUSD",1747905487375,0.03408871,110430.0,110420.0,0.63784015]
["bitfinex","BTCUSD",1747905487603,0.03408871,110430.0,110420.0,1.32012015]
["bitfinex","BTCUSD",1747905487865,0.00315292,110430.0,110420.0,1.32012015]
["bitfinex","BTCUSD",1747905488346,0.23762841,110430.0,110420.0,1.11182556]
["bitfinex","BTCUSD",1747905488590,0.06350769,110430.0,110420.0,1.23057459]
["bitfinex","BTCUSD",1747905488820,0.02935292,110430.0,110420.0,1.32012015]
["bitfinex","BTCUSD",1747905489066,0.00515292,110430.0,110420.0,1.32012015]
["bitfinex","BTCUSD",1747905490188,0.00515292,110430.0,110420.0,0.63784015]
["bitfinex","BTCUSD",1747905490426,0.00515292,110430.0,110420.0,1.32000015]
["bitfinex","BTCUSD",1747905490896,0.00515292,110430.0,110420.0,0.63784015]
["bitfinex","BTCUSD",1747905491148,0.00515292,110430.0,110420.0,1.32000015]
["bitfinex","BTCUSD",1747905492116,0.00315292,110430.0,110420.0,1.34567203]
["bitfinex","BTCUSD",1747905492348,0.00215292,110430.0,110420.0,1.34567203]
["bitfinex","BTCUSD",1747905492587,0.00215292,110430.0,110420.0,1.32000015]
["bitfinex","BTCUSD",1747905494528,0.26102841,110430.0,110420.0,0.34905633]
["bitfinex","BTCUSD",1747905494766,0.25197307,110430.0,110420.0,0.34]
["bitfinex","BTCUSD",1747905494990,0.26102833,110430.0,110420.0,0.53018276]
["bitfinex","BTCUSD",1747905495213,0.05275292,110430.0,110420.0,0.63784007]
["bitfinex","BTCUSD",1747905495637,0.24291797,110430.0,110420.0,0.61972832]
["bitfinex","BTCUSD",1747905495856,0.05275292,110430.0,110420.0,0.64689607]
["bitfinex","BTCUSD",1747905496287,0.24291789,110430.0,110420.0,0.63784032]
["bitfinex","BTCUSD",1747905496517,0.06180769,110430.0,110420.0,0.64689607]
["bitfinex","BTCUSD",1747905496724,0.25197282,110430.0,110420.0,0.6287844]
["bitfinex","BTCUSD",1747905496937,0.24291789,110430.0,110420.0,0.63784023]
["bitfinex","BTCUSD",1747905497159,0.25197282,110430.0,110420.0,0.63784023]
["bitfinex","BTCUSD",1747905497383,0.24291797,110430.0,110420.0,0.64689598]
["bitfinex","BTCUSD",1747905497591,0.2610289,110430.0,110420.0,0.34]
["bitfinex","BTCUSD",1747905497814,0.25197339,110430.0,110420.0,0.53018276]
["bitfinex","BTCUSD",1747905498018,0.2519729,110430.0,110420.0,0.54829484]
["bitfinex","BTCUSD",1747905498236,0.2519729,110430.0,110420.0,0.53018284]
["bitfinex","BTCUSD",1747905498457,0.05275292,110430.0,110420.0,0.53923884]
["bitfinex","BTCUSD",1747905498670,0.24291813,110430.0,110420.0,0.53923884]
["bitfinex","BTCUSD",1747905498889,0.24291813,110430.0,110420.0,0.54829492]
["bitfinex","BTCUSD",1747905498890,0.26102816,110430.0,110420.0,0.54829492]
["bitfinex","BTCUSD",1747905499110,0.26102808,110430.0,110420.0,0.55735075]
["bitfinex","BTCUSD",1747905499323,0.26102907,110430.0,110420.0,0.34]
["bitfinex","BTCUSD",1747905500023,0.25197315,110430.0,110420.0,0.54829443]
["bitfinex","BTCUSD",1747905500258,0.05275292,110430.0,110420.0,0.55735026]
["bitfinex","BTCUSD",1747905500545,0.06180785,110430.0,110420.0,0.55735026]
["bitfinex","BTCUSD",1747905500790,0.05275292,110430.0,110420.0,0.55735026]
["bitfinex","BTCUSD",1747905501065,0.06180777,110430.0,110420.0,0.55735026]
["bitfinex","BTCUSD",1747905501317,0.05275292,110430.0,110420.0,0.55735026]
["bitfinex","BTCUSD",1747905501521,0.25197298,110430.0,110420.0,0.55735026]
["bitfinex","BTCUSD",1747905501732,0.26102857,110430.0,110420.0,0.34]
["bitfinex","BTCUSD",1747905501946,0.27008408,110430.0,110420.0,0.34]
["bitfinex","BTCUSD",1747905502191,0.27008408,110430.0,110420.0,0.34905633]
["bitfinex","BTCUSD",1747905502408,0.25197323,110430.0,110420.0,0.53923909]
["bitfinex","BTCUSD",1747905502658,0.26102849,110430.0,110420.0,0.54829509]
["bitfinex","BTCUSD",1747905502887,0.05275292,110430.0,110420.0,0.55735092]
["bitfinex","BTCUSD",1747905503077,0.05275292,110430.0,110420.0,0.56640667]
["bitfinex","BTCUSD",1747905503296,0.06180777,110430.0,110420.0,0.56640667]
["bitfinex","BTCUSD",1747905503723,0.24291789,110430.0,110420.0,0.56640667]
["bitfinex","BTCUSD",1747905503941,0.05275292,110430.0,110420.0,0.65595223]
["bitfinex","BTCUSD",1747905504178,0.00215292,110430.0,110420.0,0.65595223]
["bitfinex","BTCUSD",1747905505918,0.00215292,110430.0,110420.0,0.92747223]
["bitfinex","BTCUSD",1747905507441,0.18326312,110430.0,110420.0,0.88219216]
["bitfinex","BTCUSD",1747905507653,0.25802816,110430.0,110420.0,1.12546556]
["bitfinex","BTCUSD",1747905507868,0.25802816,110430.0,110420.0,0.89120849]
["bitfinex","BTCUSD",1747905507869,0.258028,110430.0,110420.0,0.89120849]
["bitfinex","BTCUSD",1747905508131,0.26708326,110430.0,110420.0,0.90932065]
["bitfinex","BTCUSD",1747905508374,0.258028,110430.0,110420.0,0.90932073]
["bitfinex","BTCUSD",1747905508618,0.2489729,110430.0,110420.0,0.91837656]
["bitfinex","BTCUSD",1747905508854,0.2580289,110430.0,110420.0,0.34]
["bitfinex","BTCUSD",1747905509349,0.2580289,110430.0,110420.0,0.34905633]
["bitfinex","BTCUSD",1747905509586,0.2580289,110430.0,110420.0,0.34]
["bitfinex","BTCUSD",1747905509860,0.25802881,110430.0,110420.0,0.34905633]
["bitfinex","BTCUSD",1747905510623,0.25802881,110430.0,110420.0,0.34]
["bitfinex","BTCUSD",1747905510832,0.25649492,110420.0,110410.0,0.42444]
["bitfinex","BTCUSD",1747905511075,0.26678964,110400.0,110390.0,0.19927893]
["bitfinex","BTCUSD",1747905511305,0.26678964,110400.0,110380.0,0.39324]
["bitfinex","BTCUSD",1747905511306,0.22329217,110390.0,110380.0,0.39324]
["bitfinex","BTCUSD",1747905511528,0.24869233,110390.0,110380.0,1.37801677]
["bitfinex","BTCUSD",1747905511763,0.0494,110390.0,110380.0,1.396135]
["bitfinex","BTCUSD",1747905512008,0.23057583,110390.0,110380.0,1.63753041]
["bitfinex","BTCUSD",1747905512226,0.05845813,110390.0,110380.0,1.30658944]
["bitfinex","BTCUSD",1747905512650,0.0494,110390.0,110380.0,1.64709929]
["bitfinex","BTCUSD",1747905513088,0.0494,110390.0,110380.0,1.65109929]
["bitfinex","BTCUSD",1747905513311,0.0482,110400.0,110390.0,0.53929217]
["bitfinex","BTCUSD",1747905513536,0.05725723,110400.0,110390.0,0.54835112]
["bitfinex","BTCUSD",1747905513757,0.05725723,110400.0,110390.0,0.55740933]
["bitfinex","BTCUSD",1747905514194,0.06631462,110400.0,110390.0,0.54835112]
["bitfinex","BTCUSD",1747905514421,0.06631462,110400.0,110390.0,0.55740933]
["bitfinex","BTCUSD",1747905514635,0.0482,110400.0,110390.0,0.55740933]
["bitfinex","BTCUSD",1747905514864,0.05725731,110400.0,110390.0,0.55740933]
["bitfinex","BTCUSD",1747905515073,0.05725731,110400.0,110390.0,0.64695489]
["bitfinex","BTCUSD",1747905515074,0.0233,110400.0,110390.0,0.64695489]
["bitfinex","BTCUSD",1747905515287,0.0233,110400.0,110390.0,0.64995489]
["bitfinex","BTCUSD",1747905515507,0.05585723,110400.0,110390.0,0.65295489]
["bitfinex","BTCUSD",1747905515763,0.0468,110400.0,110390.0,0.65295489]
["bitfinex","BTCUSD",1747905516418,0.0468,110400.0,110390.0,0.92447489]
["bitfinex","BTCUSD",1747905517062,0.05585731,110400.0,110390.0,0.92447489]
["bitfinex","BTCUSD",1747905517259,0.05585723,110400.0,110390.0,0.92447489]
["bitfinex","BTCUSD",1747905517530,0.06491462,110400.0,110390.0,0.92447489]
["bitfinex","BTCUSD",1747905517747,0.05585723,110400.0,110390.0,0.92447489]
["bitfinex","BTCUSD",1747905517969,0.0233,110400.0,110390.0,0.92447489]
["bitfinex","BTCUSD",1747905519236,0.23831384,110410.0,110400.0,0.19927494]
["bitfinex","BTCUSD",1747905519440,0.25642756,110410.0,110400.0,0.19927494]
["bitfinex","BTCUSD",1747905519672,0.25642748,110410.0,110400.0,0.53927494]
["bitfinex","BTCUSD",1747905519873,0.24737058,110410.0,110400.0,0.54833266]
["bitfinex","BTCUSD",1747905520118,0.26548438,110410.0,110400.0,0.5392751]
["bitfinex","BTCUSD",1747905520330,0.2564274,110410.0,110400.0,0.54833274]
["bitfinex","BTCUSD",1747905520541,0.2564274,110410.0,110400.0,0.54833282]
["bitfinex","BTCUSD",1747905520542,0.26548438,110410.0,110400.0,0.54833282]
["bitfinex","BTCUSD",1747905520961,0.24737041,110410.0,110400.0,0.54833282]
["bitfinex","BTCUSD",1747905521172,0.0481,110410.0,110400.0,0.56644785]
["bitfinex","BTCUSD",1747905521405,0.0231,110410.0,110400.0,0.56644785]
["bitfinex","BTCUSD",1747905521835,0.0231,110410.0,110400.0,0.56744785]
["bitfinex","BTCUSD",1747905522030,0.03215649,110410.0,110400.0,0.56844785]
["bitfinex","BTCUSD",1747905522318,0.24665615,110410.0,110400.0,0.55939046]
["bitfinex","BTCUSD",1747905522535,0.24665615,110410.0,110400.0,0.83091014]
["bitfinex","BTCUSD",1747905522752,0.24665615,110410.0,110400.0,0.8399672]
["bitfinex","BTCUSD",1747905523358,0.24665615,110410.0,110400.0,0.83090981]
["bitfinex","BTCUSD",1747905523661,0.24665615,110410.0,110400.0,0.8399672]
["bitfinex","BTCUSD",1747905523868,0.2375995,110410.0,110400.0,0.8399672]
["bitfinex","BTCUSD",1747905524066,0.2375995,110410.0,110400.0,0.5684472]
["bitfinex","BTCUSD",1747905524284,0.2385826,110420.0,110410.0,0.52114301]
["bitfinex","BTCUSD",1747905524484,0.24763835,110420.0,110410.0,0.53925697]
["bitfinex","BTCUSD",1747905524722,0.24763835,110420.0,110410.0,0.53925705]
["bitfinex","BTCUSD",1747905524923,0.25669443,110420.0,110410.0,0.54831395]
["bitfinex","BTCUSD",1747905525318,0.25669443,110420.0,110410.0,0.53925705]
["bitfinex","BTCUSD",1747905525526,0.25669443,110420.0,110410.0,0.53020007]
["bitfinex","BTCUSD",1747905525739,0.25669443,110420.0,110410.0,0.53925705]
["bitfinex","BTCUSD",1747905525952,0.25669443,110420.0,110410.0,0.56642742]
["bitfinex","BTCUSD",1747905525953,0.23858235,110420.0,110410.0,0.56642742]
["bitfinex","BTCUSD",1747905526153,0.0484,110420.0,110410.0,0.56642693]
["bitfinex","BTCUSD",1747905526361,0.0248,110420.0,110410.0,0.56642693]
["bitfinex","BTCUSD",1747905526567,0.03385559,110420.0,110410.0,0.56642693]
["bitfinex","BTCUSD",1747905526771,0.05765559,110420.0,110410.0,0.56642693]
["bitfinex","BTCUSD",1747905527186,0.06671134,110420.0,110410.0,0.56642693]
["bitfinex","BTCUSD",1747905527402,0.20831322,110410.0,110400.0,0.60567871]
["bitfinex","BTCUSD",1747905527651,0.20831322,110410.0,110400.0,1.25343014]
["bitfinex","BTCUSD",1747905527652,0.2404995,110410.0,110400.0,1.25343014]
["bitfinex","BTCUSD",1747905527870,0.26767012,110410.0,110400.0,1.03604]
["bitfinex","BTCUSD",1747905528094,0.25861306,110410.0,110400.0,1.23531511]
["bitfinex","BTCUSD",1747905528307,0.25861306,110410.0,110400.0,1.24437275]
["bitfinex","BTCUSD",1747905528552,0.26767012,110410.0,110400.0,0.34]
["bitfinex","BTCUSD",1747905528764,0.24955689,110410.0,110400.0,0.34]
["bitfinex","BTCUSD",1747905529021,0.24955689,110410.0,110400.0,0.34905797]
["bitfinex","BTCUSD",1747905529237,0.25861346,110410.0,110400.0,0.54127527]
["bitfinex","BTCUSD",1747905529937,0.25861346,110410.0,110400.0,0.35105797]
["bitfinex","BTCUSD",1747905530394,0.25861346,110410.0,110400.0,0.36011585]
["bitfinex","BTCUSD",1747905530838,0.25861346,110410.0,110400.0,0.35105797]
["bitfinex","BTCUSD",1747905531257,0.25861346,110410.0,110400.0,0.36011585]
["bitfinex","BTCUSD",1747905531464,0.25861346,110410.0,110400.0,0.35105797]
["bitfinex","BTCUSD",1747905531891,0.25861338,110410.0,110400.0,0.54127527]
["bitfinex","BTCUSD",1747905532318,0.25861338,110410.0,110400.0,0.35105797]
["bitfinex","BTCUSD",1747905532566,0.26767044,110410.0,110400.0,0.35105797]
["bitfinex","BTCUSD",1747905533012,0.24049958,110410.0,110400.0,0.54127527]
["bitfinex","BTCUSD",1747905533221,0.2495564,110410.0,110400.0,0.55033299]
["bitfinex","BTCUSD",1747905533402,0.25861338,110410.0,110400.0,0.54127527]
["bitfinex","BTCUSD",1747905533902,0.30780464,110410.0,110400.0,0.002]
["bitfinex","BTCUSD",1747905534122,0.6688702,110410.0,110400.0,0.002]
["bitfinex","BTCUSD",1747905534795,0.67867264,110410.0,110400.0,0.001]
["bitfinex","BTCUSD",1747905535193,0.67867264,110410.0,110400.0,0.002]
["bitfinex","BTCUSD",1747905535634,0.23941722,110400.0,110390.0,0.01415929]
["bitfinex","BTCUSD",1747905537137,0.23941722,110400.0,110390.0,0.01515929]
["bitfinex","BTCUSD",1747905538010,0.24847494,110400.0,110390.0,0.01615929]
["bitfinex","BTCUSD",1747905540302,0.24847494,110400.0,110390.0,0.002]
["bitfinex","BTCUSD",1747905540550,0.23941722,110400.0,110390.0,0.002]
["bitfinex","BTCUSD",1747905548798,0.25753275,110400.0,110390.0,0.002]
["bitfinex","BTCUSD",1747905549241,0.23941673,110400.0,110390.0,0.19223462]
["bitfinex","BTCUSD",1747905549454,0.26658964,110400.0,110390.0,0.002]
["bitfinex","BTCUSD",1747905549898,0.25753233,110400.0,110390.0,0.002]
["bitfinex","BTCUSD",1747905550339,0.18117583,110390.0,110380.0,0.2545625]
["bitfinex","BTCUSD",1747905550557,0.18117583,110390.0,110380.0,0.35316709]
["bitfinex","BTCUSD",1747905550984,0.25753233,110400.0,110380.0,0.34410756]
["bitfinex","BTCUSD",1747905551205,0.24471121,110410.0,110400.0,0.00905797]
["bitfinex","BTCUSD",1747905551415,0.26282476,110410.0,110390.0,0.48896933]
["bitfinex","BTCUSD",1747905551638,0.26282427,110410.0,110400.0,0.18115942]
["bitfinex","BTCUSD",1747905551859,0.002,110410.0,110400.0,0.73015781]
["bitfinex","BTCUSD",1747905552091,0.002,110410.0,110400.0,0.75245781]
["bitfinex","BTCUSD",1747905552321,0.002,110410.0,110400.0,0.76005781]
["bitfinex","BTCUSD",1747905552616,0.002,110410.0,110400.0,1.10005781]
["bitfinex","BTCUSD",1747905554569,0.002,110410.0,110400.0,1.11559866]
["bitfinex","BTCUSD",1747905555197,0.002,110410.0,110400.0,2.62284266]
["bitfinex","BTCUSD",1747905555421,0.002,110430.0,110420.0,0.20829459]
["bitfinex","BTCUSD",1747905555632,0.002,110430.0,110420.0,0.56940015]
["bitfinex","BTCUSD",1747905555848,0.002,110430.0,110420.0,0.90940015]
["bitfinex","BTCUSD",1747905556087,0.002,110430.0,110420.0,0.68154012]
["bitfinex","BTCUSD",1747905556294,0.002,110430.0,110420.0,0.86266672]
["bitfinex","BTCUSD",1747905556485,0.002,110430.0,110420.0,0.88983471]
["bitfinex","BTCUSD",1747905556693,0.00251016,110430.0,110420.0,0.88983471]
["bitfinex","BTCUSD",1747905557668,0.00751016,110430.0,110420.0,0.88983471]
["bitfinex","BTCUSD",1747905560461,0.00751016,110430.0,110420.0,0.91699471]
["bitfinex","BTCUSD",1747905560900,0.00751016,110430.0,110420.0,0.94169471]
["bitfinex","BTCUSD",1747905561663,0.00751016,110430.0,110420.0,0.91699471]
["bitfinex","BTCUSD",1747905562577,0.00751016,110430.0,110420.0,0.94169471]
["bitfinex","BTCUSD",1747905562785,0.00751016,110430.0,110420.0,0.91699471]
["bitfinex","BTCUSD",1747905564026,0.002,110450.0,110440.0,0.54825687]
["bitfinex","BTCUSD",1747905564273,0.01120608,110450.0,110440.0,1.25721687]
["bitfinex","BTCUSD",1747905564583,0.03360608,110450.0,110440.0,1.25721687]
["bitfinex","BTCUSD",1747905565106,0.04265937,110450.0,110440.0,1.25721687]
["bitfinex","BTCUSD",1747905565346,0.24873678,110450.0,110440.0,1.24816292]
["bitfinex","BTCUSD",1747905565553,0.25779015,110450.0,110440.0,1.26627164]
["bitfinex","BTCUSD",1747905565758,0.25779015,110450.0,110440.0,1.27532583]
["bitfinex","BTCUSD",1747905565982,0.25779015,110450.0,110440.0,1.26627123]
["bitfinex","BTCUSD",1747905566186,0.05860608,110450.0,110440.0,1.25721704]
["bitfinex","BTCUSD",1747905566402,0.03560608,110450.0,110440.0,1.29342815]
["bitfinex","BTCUSD",1747905566820,0.22573678,110450.0,110440.0,1.29342815]
["bitfinex","BTCUSD",1747905567028,0.25023678,110450.0,110440.0,1.28437404]
["bitfinex","BTCUSD",1747905567256,0.25929024,110450.0,110440.0,1.29342823]
["bitfinex","BTCUSD",1747905567465,0.25929024,110450.0,110440.0,1.2572108]
["bitfinex","BTCUSD",1747905567674,0.25729024,110450.0,110440.0,1.2863742]
["bitfinex","BTCUSD",1747905567923,0.00215295,110450.0,110440.0,1.38497387]
["bitfinex","BTCUSD",1747905568344,0.00215295,110450.0,110440.0,1.38697387]
["bitfinex","BTCUSD",1747905569687,0.00215295,110450.0,110440.0,1.40987387]
["bitfinex","BTCUSD",1747905570566,0.00215295,110450.0,110440.0,2.64219787]
["bitfinex","BTCUSD",1747905570792,0.00215295,110450.0,110440.0,1.81320887]
["bitfinex","BTCUSD",1747905571033,0.00215295,110450.0,110440.0,1.38697387]
["bitfinex","BTCUSD",1747905571942,0.00215295,110450.0,110440.0,1.38697395]
["bitfinex","BTCUSD",1747905572386,0.02655295,110450.0,110440.0,1.38697395]
["bitfinex","BTCUSD",1747905573043,0.25266687,110450.0,110440.0,0.71284]
["bitfinex","BTCUSD",1747905573258,0.24983752,110450.0,110440.0,0.004]
["bitfinex","BTCUSD",1747905573683,0.2588913,110450.0,110440.0,0.004]
["bitfinex","BTCUSD",1747905573825,0.2588913,110450.0,110440.0,0.344]
["bitfinex","BTCUSD",1747905575944,0.24078357,110450.0,110440.0,0.53414849]
["bitfinex","BTCUSD",1747905576147,0.24983694,110450.0,110440.0,0.54320293]
["bitfinex","BTCUSD",1747905576353,0.24983694,110450.0,110440.0,0.55225729]
["bitfinex","BTCUSD",1747905576847,0.05065295,110450.0,110440.0,0.57036568]
["bitfinex","BTCUSD",1747905577254,0.05970608,110450.0,110440.0,1.27920568]
["bitfinex","BTCUSD",1747905577777,0.05065295,110450.0,110440.0,1.27920568]
["bitfinex","BTCUSD",1747905578174,0.02655295,110450.0,110440.0,1.27920568]
["bitfinex","BTCUSD",1747905580124,0.00215295,110450.0,110440.0,1.36875124]
["bitfinex","BTCUSD",1747905580641,0.02595295,110450.0,110440.0,1.36875124]
["bitfinex","BTCUSD",1747905580854,0.23043036,110450.0,110440.0,1.05284]
["bitfinex","BTCUSD",1747905581068,0.25759057,110450.0,110440.0,1.24298824]
["bitfinex","BTCUSD",1747905581275,0.23948357,110450.0,110440.0,1.25204293]
["bitfinex","BTCUSD",1747905581490,0.24853694,110450.0,110440.0,1.26109729]
["bitfinex","BTCUSD",1747905581705,0.24853694,110450.0,110440.0,1.27015157]
["bitfinex","BTCUSD",1747905582305,0.24853694,110450.0,110440.0,1.26109729]
["bitfinex","BTCUSD",1747905582517,0.25759048,110450.0,110440.0,1.25204293]
["bitfinex","BTCUSD",1747905582726,0.24853694,110450.0,110440.0,1.25204293]
["bitfinex","BTCUSD",1747905582938,0.24853694,110450.0,110440.0,1.25204301]
["bitfinex","BTCUSD",1747905583414,0.2575904,110450.0,110440.0,1.27015181]
["bitfinex","BTCUSD",1747905583635,0.25759131,110450.0,110440.0,0.7814]
["bitfinex","BTCUSD",1747905583851,0.26947355,110450.0,110440.0,0.004]
["bitfinex","BTCUSD",1747905584269,0.24853785,110450.0,110440.0,0.344]
["bitfinex","BTCUSD",1747905588412,0.24853785,110450.0,110440.0,0.004]
["bitfinex","BTCUSD",1747905592865,0.24853785,110450.0,110440.0,0.002]
["bitfinex","BTCUSD",1747905593651,0.24680252,110440.0,110430.0,0.34]
["bitfinex","BTCUSD",1747905593851,0.25585696,110440.0,110430.0,0.34]
["bitfinex","BTCUSD",1747905594259,0.26491124,110440.0,110430.0,0.34]
["bitfinex","BTCUSD",1747905594821,0.26491124,110440.0,110430.0,0.341]
["bitfinex","BTCUSD",1747905595032,0.25585655,110440.0,110430.0,0.341]
["bitfinex","BTCUSD",1747905595239,0.26491115,110440.0,110430.0,0.341]
["bitfinex","BTCUSD",1747905595865,0.26491115,110440.0,110430.0,0.342]
["bitfinex","BTCUSD",1747905596078,0.25585655,110440.0,110430.0,0.342]
["bitfinex","BTCUSD",1747905596512,0.26491124,110440.0,110430.0,0.342]
["bitfinex","BTCUSD",1747905596724,0.24680293,110440.0,110430.0,0.342]
["bitfinex","BTCUSD",1747905597696,0.24680293,110440.0,110430.0,0.002]
["bitfinex","BTCUSD",1747905598038,0.25585712,110440.0,110430.0,0.002]
["bitfinex","BTCUSD",1747905598425,0.24680243,110440.0,110430.0,0.002]
["bitfinex","BTCUSD",1747905598653,0.25585695,110440.0,110430.0,0.002]
["bitfinex","BTCUSD",1747905598860,0.23195695,110440.0,110430.0,0.002]
["bitfinex","BTCUSD",1747905599022,0.22290186,110440.0,110430.0,0.342]
["bitfinex","BTCUSD",1747905599227,0.19920186,110440.0,110430.0,0.35105551]
["bitfinex","BTCUSD",1747905599469,0.20825622,110440.0,110430.0,0.53216571]
["bitfinex","BTCUSD",1747905599991,0.19920186,110440.0,110430.0,0.55027647]
["bitfinex","BTCUSD",1747905600242,0.20825614,110440.0,110430.0,0.55027647]
["bitfinex","BTCUSD",1747905600454,0.20825614,110440.0,110430.0,0.342]
["bitfinex","BTCUSD",1747905600666,0.22636527,110440.0,110430.0,0.342]
["bitfinex","BTCUSD",1747905600880,0.22636518,110440.0,110430.0,0.342]
["bitfinex","BTCUSD",1747905601774,0.21731058,110440.0,110430.0,0.342]
["bitfinex","BTCUSD",1747905602286,0.21731058,110440.0,110430.0,0.35105551]
["bitfinex","BTCUSD",1747905602494,0.20825614,110440.0,110430.0,0.54163086]
["bitfinex","BTCUSD",1747905602713,0.20825614,110440.0,110430.0,0.35146515]
["bitfinex","BTCUSD",1747905602714,0.21731066,110440.0,110430.0,0.35146515]
["bitfinex","BTCUSD",1747905602928,0.22636535,110440.0,110430.0,0.35146515]
["bitfinex","BTCUSD",1747905603142,0.2173114,110440.0,110430.0,0.35146515]
["bitfinex","BTCUSD",1747905603563,0.19920301,110440.0,110430.0,0.35146515]
["bitfinex","BTCUSD",1747905604668,0.19014849,110440.0,110430.0,0.35146515]
["bitfinex","BTCUSD",1747905607029,0.19014849,110440.0,110430.0,0.342]
["bitfinex","BTCUSD",1747905607689,0.1810938,110440.0,110430.0,0.342]
["bitfinex","BTCUSD",1747905611873,0.19920293,110440.0,110430.0,0.342]
["bitfinex","BTCUSD",1747905617558,0.19920293,110440.0,110430.0,0.002]
["bitfinex","BTCUSD",1747905619654,0.19916293,110440.0,110430.0,0.002]
["bitfinex","BTCUSD",1747905620507,0.19010849,110440.0,110430.0,0.002]
["bitfinex","BTCUSD",1747905621620,0.19228406,110450.0,110430.0,0.62253551]
["bitfinex","BTCUSD",1747905621829,0.21039048,110450.0,110430.0,0.58035614]
["bitfinex","BTCUSD",1747905622037,0.19014783,110440.0,110430.0,0.93639407]
["bitfinex","BTCUSD",1747905622257,0.19014775,110440.0,110430.0,0.93639407]
["bitfinex","BTCUSD",1747905622644,0.22849837,110450.0,110440.0,0.34]
["bitfinex","BTCUSD",1747905622884,0.21944533,110450.0,110440.0,0.34]
["bitfinex","BTCUSD",1747905623091,0.20133735,110450.0,110440.0,0.78513469]
["bitfinex","BTCUSD",1747905623303,0.20133735,110450.0,110440.0,0.79418929]
["bitfinex","BTCUSD",1747905623516,0.20133735,110450.0,110440.0,0.78513469]
["bitfinex","BTCUSD",1747905623720,0.20133735,110450.0,110440.0,0.96622849]
["bitfinex","BTCUSD",1747905623925,0.20133735,110450.0,110440.0,0.97528309]
["bitfinex","BTCUSD",1747905624165,0.00215295,110450.0,110440.0,0.98433753]
["bitfinex","BTCUSD",1747905624382,0.00215295,110450.0,110440.0,1.002446]
["bitfinex","BTCUSD",1747905624594,0.19228365,110450.0,110440.0,0.99339189]
["bitfinex","BTCUSD",1747905624798,0.21944451,110450.0,110440.0,0.77608]
["bitfinex","BTCUSD",1747905625000,0.21944442,110450.0,110440.0,0.78513469]
["bitfinex","BTCUSD",1747905625174,0.21039064,110450.0,110440.0,0.78513469]
["bitfinex","BTCUSD",1747905625428,0.21944442,110450.0,110440.0,0.77608]
["bitfinex","BTCUSD",1747905625843,0.21944442,110450.0,110440.0,0.77708]
["bitfinex","BTCUSD",1747905626458,0.21944442,110450.0,110440.0,0.78613469]
["bitfinex","BTCUSD",1747905626669,0.21944442,110450.0,110440.0,0.77808]
["bitfinex","BTCUSD",1747905626892,0.21020194,110470.0,110450.0,0.01810749]
["bitfinex","BTCUSD",1747905627096,0.00905321,110450.0,110440.0,1.07588243]
["bitfinex","BTCUSD",1747905627297,0.00905313,110450.0,110440.0,1.35637646]
["bitfinex","BTCUSD",1747905627507,0.20821974,110460.0,110450.0,0.53013119]
["bitfinex","BTCUSD",1747905627684,0.20813448,110460.0,110450.0,0.53918489]
["bitfinex","BTCUSD",1747905627921,0.19908143,110460.0,110450.0,0.52107741]
["bitfinex","BTCUSD",1747905628106,0.19908143,110460.0,110450.0,0.53918506]
["bitfinex","BTCUSD",1747905628321,0.20813448,110460.0,110450.0,0.54823876]
["bitfinex","BTCUSD",1747905628755,0.20813448,110460.0,110450.0,0.61144]
["bitfinex","BTCUSD",1747905628936,0.21718679,110460.0,110450.0,0.81062498]
["bitfinex","BTCUSD",1747905629198,0.21718679,110460.0,110450.0,0.81062506]
["bitfinex","BTCUSD",1747905629610,0.21818679,110460.0,110450.0,0.81062506]
["bitfinex","BTCUSD",1747905629814,0.21918679,110460.0,110450.0,0.81062506]
["bitfinex","BTCUSD",1747905630139,0.21918679,110460.0,110450.0,0.81967876]
["bitfinex","BTCUSD",1747905630308,0.21918679,110460.0,110450.0,0.81062506]
["bitfinex","BTCUSD",1747905630491,0.21918679,110460.0,110450.0,0.81967876]
["bitfinex","BTCUSD",1747905630941,0.21918679,110460.0,110450.0,0.81062506]
["bitfinex","BTCUSD",1747905631150,0.2191867,110460.0,110450.0,0.81062506]
["bitfinex","BTCUSD",1747905631803,0.2191867,110460.0,110450.0,0.62049387]
["bitfinex","BTCUSD",1747905632007,0.2191867,110460.0,110450.0,0.53918506]
["bitfinex","BTCUSD",1747905632206,0.2181867,110460.0,110450.0,0.81967876]
["bitfinex","BTCUSD",1747905632409,0.2171867,110460.0,110450.0,0.81062506]
["bitfinex","BTCUSD",1747905632642,0.19908151,110460.0,110450.0,0.341]
["bitfinex","BTCUSD",1747905632850,0.19908151,110460.0,110450.0,0.81262506]
["bitfinex","BTCUSD",1747905633029,0.19908151,110460.0,110450.0,0.61344]
["bitfinex","BTCUSD",1747905633184,0.19908151,110460.0,110450.0,0.62249387]
["bitfinex","BTCUSD",1747905634002,0.19908151,110460.0,110450.0,0.62139961]
["bitfinex","BTCUSD",1747905634422,0.19908151,110460.0,110450.0,0.63045339]
["bitfinex","BTCUSD",1747905634623,0.19908151,110460.0,110450.0,0.34995961]
["bitfinex","BTCUSD",1747905634827,0.19908151,110460.0,110450.0,0.61234574]
["bitfinex","BTCUSD",1747905635009,0.19908151,110460.0,110450.0,0.34995961]
["bitfinex","BTCUSD",1747905635223,0.19908151,110460.0,110450.0,0.62139961]
["bitfinex","BTCUSD",1747905635885,0.19908151,110460.0,110450.0,0.80247702]
["bitfinex","BTCUSD",1747905636311,0.19908151,110460.0,110450.0,0.8115308]
["bitfinex","BTCUSD",1747905636857,0.19908151,110460.0,110450.0,0.61234574]
["bitfinex","BTCUSD",1747905637152,0.19908151,110460.0,110450.0,0.53103702]
["bitfinex","BTCUSD",1747905637358,0.19908151,110460.0,110450.0,0.34995952]
["bitfinex","BTCUSD",1747905637782,0.19908151,110460.0,110450.0,0.002]
["bitfinex","BTCUSD",1747905637984,0.19908151,110460.0,110450.0,0.01105387]
["bitfinex","BTCUSD",1747905638290,0.19908151,110460.0,110450.0,0.20118506]
["bitfinex","BTCUSD",1747905639035,0.20813456,110460.0,110450.0,0.20118506]
["bitfinex","BTCUSD",1747905640425,0.00905313,110450.0,110440.0,1.30904085]
["bitfinex","BTCUSD",1747905640605,0.20813456,110460.0,110450.0,0.19013111]
["bitfinex","BTCUSD",1747905641067,0.19908151,110460.0,110450.0,0.19013119]
["bitfinex","BTCUSD",1747905641281,0.19916579,110460.0,110450.0,0.20823835]
["bitfinex","BTCUSD",1747905641490,0.20821843,110460.0,110450.0,0.3068372]
["bitfinex","BTCUSD",1747905641911,0.20821843,110460.0,110450.0,0.64683728]
["bitfinex","BTCUSD",1747905642118,0.19916579,110460.0,110450.0,0.64683728]
["bitfinex","BTCUSD",1747905642323,0.20821843,110460.0,110450.0,0.65589057]
["bitfinex","BTCUSD",1747905642492,0.20821843,110460.0,110450.0,0.64683728]
["bitfinex","BTCUSD",1747905642933,0.20821843,110460.0,110450.0,0.65589057]
["bitfinex","BTCUSD",1747905643466,0.20821843,110460.0,110450.0,0.64683728]
["bitfinex","BTCUSD",1747905644104,0.20821843,110460.0,110450.0,0.65589057]
["bitfinex","BTCUSD",1747905644308,0.20821843,110460.0,110450.0,0.64683728]
["bitfinex","BTCUSD",1747905644690,0.19916579,110460.0,110450.0,0.65589057]
["bitfinex","BTCUSD",1747905644934,0.20115029,110470.0,110460.0,0.52106101]
["bitfinex","BTCUSD",1747905645154,0.21020243,110470.0,110460.0,0.34905305]
["bitfinex","BTCUSD",1747905645358,0.21020243,110470.0,110460.0,0.34]
["bitfinex","BTCUSD",1747905645565,0.002,110470.0,110460.0,0.62036945]
["bitfinex","BTCUSD",1747905645774,0.002,110470.0,110460.0,0.6475276]
["bitfinex","BTCUSD",1747905646130,0.003,110470.0,110460.0,0.6475276]
["bitfinex","BTCUSD",1747905646587,0.004,110470.0,110460.0,0.6475276]
["bitfinex","BTCUSD",1747905647363,0.002,110470.0,110460.0,0.6475276]
["bitfinex","BTCUSD",1747905648398,0.002,110470.0,110460.0,0.6495276]
["bitfinex","BTCUSD",1747905649162,0.002,110470.0,110460.0,0.6515276]
["bitfinex","BTCUSD",1747905652540,0.002,110470.0,110460.0,0.3115276]
["bitfinex","BTCUSD",1747905654685,0.002,110470.0,110460.0,0.6515276]
["bitfinex","BTCUSD",1747905655094,0.002,110470.0,110460.0,0.64176472]
["bitfinex","BTCUSD",1747905659685,0.002,110470.0,110460.0,0.65630557]
["bitfinex","BTCUSD",1747905660992,0.01,110480.0,110470.0,0.56274116]
["bitfinex","BTCUSD",1747905661210,0.01,110480.0,110470.0,0.92364672]
["bitfinex","BTCUSD",1747905661420,0.01,110480.0,110470.0,1.29291972]
["bitfinex","BTCUSD",1747905661681,0.002,110510.0,110500.0,0.2081438]
["bitfinex","BTCUSD",1747905661922,0.002,110510.0,110500.0,1.32168936]
["bitfinex","BTCUSD",1747905662152,0.00215289,110510.0,110500.0,1.32168936]
["bitfinex","BTCUSD",1747905663630,0.00215289,110510.0,110500.0,1.32268936]
["bitfinex","BTCUSD",1747905665058,0.00315289,110510.0,110500.0,1.32268936]
["bitfinex","BTCUSD",1747905665458,0.00315289,110510.0,110500.0,0.43054556]
["bitfinex","BTCUSD",1747905665761,0.20222939,110510.0,110500.0,1.2240146]
["bitfinex","BTCUSD",1747905665951,0.01220127,110510.0,110500.0,1.24211308]
["bitfinex","BTCUSD",1747905666194,0.02124989,110510.0,110500.0,1.24211308]
["bitfinex","BTCUSD",1747905666406,0.20214374,110510.0,110500.0,1.24211308]
["bitfinex","BTCUSD",1747905666613,0.00306765,110510.0,110500.0,1.33165864]
["bitfinex","BTCUSD",1747905666835,0.00306765,110510.0,110500.0,1.32897711]
["bitfinex","BTCUSD",1747905667098,0.00306765,110510.0,110500.0,1.34351796]
["bitfinex","BTCUSD",1747905667324,0.00306765,110510.0,110500.0,1.92733796]
["bitfinex","BTCUSD",1747905668432,0.002,110530.0,110520.0,0.20810613]
["bitfinex","BTCUSD",1747905668653,0.002,110530.0,110520.0,0.56897169]
["bitfinex","BTCUSD",1747905668873,0.002,110530.0,110520.0,0.90897169]
["bitfinex","BTCUSD",1747905669546,0.002,110530.0,110520.0,0.92351254]
["bitfinex","BTCUSD",1747905670015,0.003,110530.0,110520.0,0.92351254]
["bitfinex","BTCUSD",1747905671176,0.2110873,110530.0,110520.0,0.70086556]
["bitfinex","BTCUSD",1747905671402,0.18394634,110530.0,110520.0,0.63765169]
["bitfinex","BTCUSD",1747905671621,0.192993,110530.0,110520.0,0.65574022]
["bitfinex","BTCUSD",1747905671847,0.20303982,110530.0,110520.0,1.34858786]
["bitfinex","BTCUSD",1747905672272,0.193993,110530.0,110520.0,1.3485881]
["bitfinex","BTCUSD",1747905672565,0.004,110530.0,110520.0,1.35763566]
["bitfinex","BTCUSD",1747905674529,0.004,110530.0,110520.0,1.38225905]
["bitfinex","BTCUSD",1747905674812,0.18494634,110530.0,110520.0,1.35763566]
["bitfinex","BTCUSD",1747905675075,0.004,110530.0,110520.0,1.35763566]
["bitfinex","BTCUSD",1747905675285,0.004,110530.0,110520.0,1.35755566]
["bitfinex","BTCUSD",1747905676154,0.004,110530.0,110520.0,1.35751566]
["bitfinex","BTCUSD",1747905677742,0.18494634,110530.0,110520.0,0.9359881]
["bitfinex","BTCUSD",1747905677969,0.20304039,110530.0,110520.0,1.14046156]
["bitfinex","BTCUSD",1747905678155,0.2030399,110530.0,110520.0,1.33047233]
["bitfinex","BTCUSD",1747905678471,0.21208689,110530.0,110520.0,1.14046156]
["bitfinex","BTCUSD",1747905678683,0.22113412,110530.0,110520.0,1.14950969]
["bitfinex","BTCUSD",1747905678896,0.22113404,110530.0,110520.0,1.14950969]
["bitfinex","BTCUSD",1747905679139,0.22113404,110530.0,110520.0,1.14046156]
["bitfinex","BTCUSD",1747905679362,0.20304048,110530.0,110520.0,0.0001]
["bitfinex","BTCUSD",1747905680039,0.20812496,110510.0,110500.0,0.43665126]
["bitfinex","BTCUSD",1747905680254,0.20812496,110510.0,110500.0,0.77665126]
["bitfinex","BTCUSD",1747905680462,0.19907658,110510.0,110500.0,0.16541126]
["bitfinex","BTCUSD",1747905680667,0.19909427,110500.0,110490.0,0.689102]
["bitfinex","BTCUSD",1747905680847,0.20814338,110500.0,110490.0,0.84297185]
["bitfinex","BTCUSD",1747905681101,0.20814338,110500.0,110490.0,0.85202227]
["bitfinex","BTCUSD",1747905681276,0.20814338,110500.0,110490.0,1.19202227]
["bitfinex","BTCUSD",1747905681520,0.20814338,110500.0,110490.0,1.19202236]
["bitfinex","BTCUSD",1747905681739,0.2081433,110500.0,110490.0,1.21012296]
["bitfinex","BTCUSD",1747905681949,0.2081433,110500.0,110490.0,1.20107278]
["bitfinex","BTCUSD",1747905682174,0.2081433,110500.0,110490.0,1.20407278]
["bitfinex","BTCUSD",1747905682663,0.19909386,110500.0,110490.0,1.28529589]
["bitfinex","BTCUSD",1747905682878,0.19909386,110500.0,110490.0,1.21312304]
["bitfinex","BTCUSD",1747905683096,0.20814322,110500.0,110490.0,1.21312304]
["bitfinex","BTCUSD",1747905683311,0.20814322,110500.0,110490.0,1.61764304]
["bitfinex","BTCUSD",1747905683811,0.21719274,110500.0,110490.0,1.61964312]
["bitfinex","BTCUSD",1747905684034,0.21719274,110500.0,110490.0,1.60154236]
["bitfinex","BTCUSD",1747905684291,0.21719274,110500.0,110490.0,1.61059278]
["bitfinex","BTCUSD",1747905684895,0.20814322,110500.0,110490.0,1.61964312]
["bitfinex","BTCUSD",1747905685413,0.20814322,110500.0,110490.0,1.62869338]
["bitfinex","BTCUSD",1747905685873,0.18107223,110510.0,110500.0,0.19004516]
["bitfinex","BTCUSD",1747905686108,0.2082176,110510.0,110500.0,0.19004524]
["bitfinex","BTCUSD",1747905686318,0.2082176,110510.0,110500.0,0.19909493]
["bitfinex","BTCUSD",1747905686756,0.19004458,110500.0,110490.0,1.70013801]
["bitfinex","BTCUSD",1747905686979,0.1900445,110500.0,110490.0,1.686088]
["bitfinex","BTCUSD",1747905687184,0.1990937,110500.0,110490.0,1.70418844]
["bitfinex","BTCUSD",1747905687378,0.1990937,110500.0,110490.0,1.71323845]
["bitfinex","BTCUSD",1747905687600,0.1990937,110500.0,110490.0,1.70418844]
["bitfinex","BTCUSD",1747905687826,0.00904903,110500.0,110490.0,1.72228764]
["bitfinex","BTCUSD",1747905688052,0.1991698,110510.0,110500.0,0.00904977]
["bitfinex","BTCUSD",1747905688697,0.00904903,110500.0,110490.0,1.72372805]
["bitfinex","BTCUSD",1747905688917,0.00904903,110500.0,110490.0,1.72072805]
["bitfinex","BTCUSD",1747905689158,0.20821875,110510.0,110490.0,1.7116782]
["bitfinex","BTCUSD",1747905689380,0.00904903,110500.0,110490.0,1.7116787]
["bitfinex","BTCUSD",1747905689618,0.1990937,110500.0,110490.0,1.70062877]
["bitfinex","BTCUSD",1747905689830,0.1900445,110500.0,110490.0,1.71872904]
["bitfinex","BTCUSD",1747905690307,0.1990937,110500.0,110490.0,1.71872921]
["bitfinex","BTCUSD",1747905690787,0.1900445,110500.0,110490.0,1.71872913]
["bitfinex","BTCUSD",1747905691014,0.1900445,110500.0,110490.0,1.72777914]
["bitfinex","BTCUSD",1747905691228,0.1900445,110500.0,110490.0,1.04596913]
["bitfinex","BTCUSD",1747905691410,0.1900445,110500.0,110490.0,1.72176913]
["bitfinex","BTCUSD",1747905691655,0.1990937,110500.0,110490.0,1.72176921]
["bitfinex","BTCUSD",1747905691860,0.1990937,110500.0,110490.0,1.73081931]
["bitfinex","BTCUSD",1747905692336,0.18099547,110500.0,110490.0,1.73986932]
["bitfinex","BTCUSD",1747905693105,0.2082181,110510.0,110490.0,1.73081881]
["bitfinex","BTCUSD",1747905693335,0.2172668,110510.0,110500.0,0.34]
["bitfinex","BTCUSD",1747905694010,0.2172668,110510.0,110500.0,0.34904977]
["bitfinex","BTCUSD",1747905694446,0.2172668,110510.0,110500.0,0.34]
["bitfinex","BTCUSD",1747905695519,0.2172668,110510.0,110500.0,0.341]
["bitfinex","BTCUSD",1747905695735,0.2172668,110510.0,110500.0,0.342]
["bitfinex","BTCUSD",1747905696909,0.21726672,110510.0,110500.0,0.53204516]
["bitfinex","BTCUSD",1747905697525,0.20821785,110510.0,110500.0,0.55014428]
["bitfinex","BTCUSD",1747905697763,0.21726672,110510.0,110500.0,0.54109476]
["bitfinex","BTCUSD",1747905697891,0.20821785,110510.0,110500.0,0.8214242]
["bitfinex","BTCUSD",1747905698113,0.20821785,110510.0,110500.0,0.81237476]
["bitfinex","BTCUSD",1747905698322,0.21726672,110510.0,110500.0,0.81237476]
["bitfinex","BTCUSD",1747905698556,0.21726672,110510.0,110500.0,0.80332516]
["bitfinex","BTCUSD",1747905699598,0.21726672,110510.0,110500.0,0.80342516]
["bitfinex","BTCUSD",1747905700445,0.21726672,110510.0,110500.0,0.79437547]
["bitfinex","BTCUSD",1747905700896,0.21726672,110510.0,110500.0,0.61338]
["bitfinex","BTCUSD",1747905701114,0.21726672,110510.0,110500.0,0.62242977]
["bitfinex","BTCUSD",1747905701957,0.21726672,110510.0,110500.0,0.81247493]
["bitfinex","BTCUSD",1747905702366,0.20821785,110510.0,110500.0,0.82152453]
["bitfinex","BTCUSD",1747905702572,0.21726672,110510.0,110500.0,0.82152453]
["bitfinex","BTCUSD",1747905703182,0.20821785,110510.0,110500.0,0.82152453]
["bitfinex","BTCUSD",1747905703440,9.219e-05,110510.0,110500.0,0.92916873]
["bitfinex","BTCUSD",1747905703835,0.0091404,110510.0,110500.0,0.92916873]
["bitfinex","BTCUSD",1747905704083,9.219e-05,110510.0,110500.0,0.95630973]
["bitfinex","BTCUSD",1747905704479,9.219e-05,110510.0,110500.0,0.97085058]
["bitfinex","BTCUSD",1747905709376,9.219e-05,110510.0,110500.0,0.99586922]
["bitfinex","BTCUSD",1747905711441,9.219e-05,110510.0,110500.0,0.72458922]
["bitfinex","BTCUSD",1747905711664,9.219e-05,110510.0,110500.0,1.40038922]
["bitfinex","BTCUSD",1747905714058,9.219e-05,110510.0,110500.0,1.12910922]
["bitfinex","BTCUSD",1747905714269,9.219e-05,110510.0,110500.0,1.40038922]
["bitfinex","BTCUSD",1747905714486,9.219e-05,110510.0,110500.0,1.76235922]
["bitfinex","BTCUSD",1747905714890,9.219e-05,110510.0,110500.0,1.08655922]
["bitfinex","BTCUSD",1747905715096,9.219e-05,110510.0,110500.0,1.72058996]
["bitfinex","BTCUSD",1747905715097,0.19916795,110510.0,110500.0,1.72058996]
["bitfinex","BTCUSD",1747905715320,0.19916795,110510.0,110500.0,1.71366996]
["bitfinex","BTCUSD",1747905715989,0.19916795,110510.0,110500.0,1.71367012]
["bitfinex","BTCUSD",1747905716196,0.19916795,110510.0,110500.0,1.42429132]
["bitfinex","BTCUSD",1747905716399,0.19916795,110510.0,110500.0,1.6955714]
["bitfinex","BTCUSD",1747905716638,0.20821641,110510.0,110500.0,1.71367004]
["bitfinex","BTCUSD",1747905716844,0.19916795,110510.0,110500.0,1.72271924]
["bitfinex","BTCUSD",1747905716985,0.19011957,110510.0,110500.0,1.72271924]
["bitfinex","BTCUSD",1747905717186,0.00914048,110510.0,110500.0,1.72271924]
["bitfinex","BTCUSD",1747905717419,0.0091404,110510.0,110500.0,1.72271924]
["bitfinex","BTCUSD",1747905718386,0.19011949,110510.0,110500.0,1.72271924]
["bitfinex","BTCUSD",1747905718649,9.219e-05,110510.0,110500.0,1.72271924]
["bitfinex","BTCUSD",1747905719022,0.00914048,110510.0,110500.0,1.72271924]
["bitfinex","BTCUSD",1747905719229,9.219e-05,110510.0,110500.0,1.72271924]
["bitfinex","BTCUSD",1747905719739,9.219e-05,110510.0,110500.0,1.04699924]
["bitfinex","BTCUSD",1747905719945,9.219e-05,110510.0,110500.0,1.72271924]
["bitfinex","BTCUSD",1747905720533,0.18107128,110510.0,110500.0,1.45143924]
["bitfinex","BTCUSD",1747905720759,0.19011957,110510.0,110500.0,1.72271924]
["bitfinex","BTCUSD",1747905721162,0.00914048,110510.0,110500.0,1.72271924]
["bitfinex","BTCUSD",1747905721379,9.219e-05,110510.0,110500.0,1.72271924]
["bitfinex","BTCUSD",1747905724661,0.19011957,110510.0,110500.0,1.72271924]
["bitfinex","BTCUSD",1747905724821,9.219e-05,110510.0,110500.0,1.72271924]
["bitfinex","BTCUSD",1747905731112,9.219e-05,110510.0,110500.0,1.73726009]
["bitfinex","BTCUSD",1747905731391,0.002,110530.0,110520.0,0.54810613]
["bitfinex","BTCUSD",1747905731883,0.21909846,110550.0,110540.0,0.54806848]
["bitfinex","BTCUSD",1747905731884,0.002,110550.0,110540.0,0.54806848]
["bitfinex","BTCUSD",1747905732143,0.00250929,110550.0,110540.0,0.54806848]
["bitfinex","BTCUSD",1747905732642,0.00250929,110550.0,110540.0,0.97078848]
["bitfinex","BTCUSD",1747905733309,0.00550929,110550.0,110540.0,0.97078848]
["bitfinex","BTCUSD",1747905733747,0.00550929,110550.0,110540.0,1.06033404]
["bitfinex","BTCUSD",1747905734640,0.00850929,110550.0,110540.0,1.06033404]
["bitfinex","BTCUSD",1747905735341,0.00550929,110550.0,110540.0,1.06033404]
["bitfinex","BTCUSD",1747905735844,0.00450929,110550.0,110540.0,1.06033404]
["bitfinex","BTCUSD",1747905736046,0.00650929,110550.0,110540.0,1.06033404]
["bitfinex","BTCUSD",1747905736481,0.20834055,110550.0,110540.0,1.03396]
["bitfinex","BTCUSD",1747905736704,0.19646841,110550.0,110540.0,1.03396]
["bitfinex","BTCUSD",1747905736942,0.19646841,110550.0,110540.0,1.04300649]
["bitfinex","BTCUSD",1747905737129,0.19646841,110550.0,110540.0,1.0520529]
["bitfinex","BTCUSD",1747905737547,0.19646841,110550.0,110540.0,1.04300649]
["bitfinex","BTCUSD",1747905737769,0.19646841,110550.0,110540.0,1.03396]
["bitfinex","BTCUSD",1747905737986,0.19646841,110550.0,110540.0,0.34]
["bitfinex","BTCUSD",1747905738870,0.20551368,110550.0,110540.0,0.52092998]
["bitfinex","BTCUSD",1747905739107,0.21455936,110550.0,110540.0,0.52997639]
["bitfinex","BTCUSD",1747905739329,0.20551368,110550.0,110540.0,0.52997639]
["bitfinex","BTCUSD",1747905739560,0.21455927,110550.0,110540.0,0.52997639]
["bitfinex","BTCUSD",1747905740024,0.105514,110550.0,110540.0,0.34]
["bitfinex","BTCUSD",1747905740286,0.10834095,110550.0,110540.0,0.34]
["bitfinex","BTCUSD",1747905740528,0.19904039,110530.0,110520.0,0.05799485]
["bitfinex","BTCUSD",1747905740755,0.19904039,110530.0,110520.0,0.0485]
["bitfinex","BTCUSD",1747905741830,0.19904039,110530.0,110520.0,0.0495]
["bitfinex","BTCUSD",1747905742463,0.18999349,110530.0,110520.0,0.0495]
["bitfinex","BTCUSD",1747905743101,0.18999349,110530.0,110520.0,0.003]
["bitfinex","BTCUSD",1747905743348,0.18999349,110530.0,110520.0,0.004]
["bitfinex","BTCUSD",1747905747247,0.19001069,110520.0,110500.0,0.84345338]
["bitfinex","BTCUSD",1747905747458,0.19001069,110520.0,110500.0,0.93299894]
["bitfinex","BTCUSD",1747905747459,0.00904821,110510.0,110500.0,0.93299894]
["bitfinex","BTCUSD",1747905747668,0.20810646,110520.0,110510.0,0.00904895]
["bitfinex","BTCUSD",1747905747877,0.19905825,110520.0,110510.0,0.19002804]
["bitfinex","BTCUSD",1747905748084,0.2081063,110520.0,110510.0,0.19907683]
["bitfinex","BTCUSD",1747905748315,0.20810605,110520.0,110510.0,0.19907691]
["bitfinex","BTCUSD",1747905748487,0.20810605,110520.0,110510.0,0.2081257]
["bitfinex","BTCUSD",1747905748723,0.2171541,110520.0,110510.0,0.20863499]
["bitfinex","BTCUSD",1747905749140,0.2171541,110520.0,110510.0,0.1995862]
["bitfinex","BTCUSD",1747905749319,0.2171541,110520.0,110510.0,0.54863499]
["bitfinex","BTCUSD",1747905749516,0.2171541,110520.0,110510.0,0.5395862]
["bitfinex","BTCUSD",1747905750175,0.20810605,110520.0,110510.0,0.55768369]
["bitfinex","BTCUSD",1747905750387,0.2171541,110520.0,110510.0,0.54963499]
["bitfinex","BTCUSD",1747905750594,0.20810605,110520.0,110510.0,0.5405862]
["bitfinex","BTCUSD",1747905750801,0.20810605,110520.0,110510.0,0.54058612]
["bitfinex","BTCUSD",1747905750802,0.19905775,110520.0,110510.0,0.54058612]
["bitfinex","BTCUSD",1747905751030,0.19904056,110530.0,110520.0,0.53905882]
["bitfinex","BTCUSD",1747905751251,0.22618143,110530.0,110520.0,0.34]
["bitfinex","BTCUSD",1747905751455,0.21713477,110530.0,110520.0,0.34]
["bitfinex","BTCUSD",1747905751658,0.20808787,110530.0,110520.0,0.34]
["bitfinex","BTCUSD",1747905752281,0.19904088,110530.0,110520.0,0.34]
["bitfinex","BTCUSD",1747905758792,0.18096272,110520.0,110510.0,0.34955824]
["bitfinex","BTCUSD",1747905759086,0.2081063,110520.0,110510.0,0.53053733]
["bitfinex","BTCUSD",1747905759298,0.21715378,110520.0,110510.0,0.5395862]
["bitfinex","BTCUSD",1747905759499,0.21715378,110520.0,110510.0,0.53053733]
["bitfinex","BTCUSD",1747905759726,0.21715378,110520.0,110510.0,0.5395862]
["bitfinex","BTCUSD",1747905759727,0.20810573,110520.0,110510.0,0.5395862]
["bitfinex","BTCUSD",1747905760046,0.19905784,110520.0,110510.0,0.55768336]
["bitfinex","BTCUSD",1747905760299,0.19905784,110520.0,110510.0,0.5496349]
["bitfinex","BTCUSD",1747905760525,0.20810556,110520.0,110510.0,0.5496349]
["bitfinex","BTCUSD",1747905760663,0.20810556,110520.0,110510.0,0.55868344]
["bitfinex","BTCUSD",1747905761043,0.1900102,110520.0,110510.0,0.55868287]
["bitfinex","BTCUSD",1747905761214,0.19905784,110520.0,110510.0,0.55868287]
["bitfinex","BTCUSD",1747905761374,0.19905784,110520.0,110510.0,0.55968295]
["bitfinex","BTCUSD",1747905762307,0.21713445,110530.0,110520.0,0.19001077]
["bitfinex","BTCUSD",1747905762697,0.21713445,110530.0,110520.0,0.19001085]
["bitfinex","BTCUSD",1747905763122,0.21713445,110530.0,110510.0,0.55063359]
["bitfinex","BTCUSD",1747905763326,0.00904739,110520.0,110510.0,0.55063359]
["bitfinex","BTCUSD",1747905763500,0.00904739,110520.0,110510.0,0.54963359]
["bitfinex","BTCUSD",1747905764120,0.18997738,110540.0,110530.0,0.18094634]
["bitfinex","BTCUSD",1747905764323,0.18997738,110540.0,110520.0,0.20810613]
["bitfinex","BTCUSD",1747905764324,0.1990552,110530.0,110520.0,0.34]
["bitfinex","BTCUSD",1747905764550,0.19905512,110530.0,110520.0,0.53905874]
["bitfinex","BTCUSD",1747905764749,0.20810235,110530.0,110520.0,0.34904813]
["bitfinex","BTCUSD",1747905765155,0.20810235,110530.0,110520.0,0.34]
["bitfinex","BTCUSD",1747905765581,0.18113631,110530.0,110520.0,0.34]
["bitfinex","BTCUSD",1747905765740,0.18113631,110530.0,110520.0,0.34904813]
["bitfinex","BTCUSD",1747905765930,0.18113631,110530.0,110520.0,0.34]
["bitfinex","BTCUSD",1747905767845,0.00904748,110520.0,110510.0,0.21768221]
["bitfinex","BTCUSD",1747905768057,0.00904748,110520.0,110510.0,0.819874]
["bitfinex","BTCUSD",1747905768266,0.00904739,110520.0,110510.0,0.819874]
["bitfinex","BTCUSD",1747905768726,0.01809495,110520.0,110510.0,0.819874]
["bitfinex","BTCUSD",1747905768882,0.00904739,110520.0,110510.0,0.819874]
["bitfinex","BTCUSD",1747905769085,0.19018362,110530.0,110520.0,0.34904813]
["bitfinex","BTCUSD",1747905769752,0.19018362,110530.0,110520.0,0.53905874]
["bitfinex","BTCUSD",1747905770176,0.18113631,110530.0,110520.0,0.54810646]
["bitfinex","BTCUSD",1747905770383,0.18113631,110530.0,110520.0,0.5571541]
["bitfinex","BTCUSD",1747905770790,0.18113631,110530.0,110520.0,0.54810646]
["bitfinex","BTCUSD",1747905770990,0.18113631,110530.0,110520.0,0.53905874]
["bitfinex","BTCUSD",1747905771199,0.18113631,110530.0,110520.0,0.54810646]
["bitfinex","BTCUSD",1747905772016,0.00904748,110520.0,110510.0,0.53958521]
["bitfinex","BTCUSD",1747905772234,0.00904748,110520.0,110510.0,0.81082521]
["bitfinex","BTCUSD",1747905772442,0.00904739,110520.0,110510.0,0.81082521]
["bitfinex","BTCUSD",1747905773065,0.01809495,110520.0,110510.0,0.81082521]
["bitfinex","BTCUSD",1747905773267,0.01809495,110520.0,110510.0,0.81182521]
["bitfinex","BTCUSD",1747905773951,0.00904739,110520.0,110510.0,0.81182521]
["bitfinex","BTCUSD",1747905774330,0.00904739,110520.0,110510.0,0.81282521]
["bitfinex","BTCUSD",1747905775529,0.19001011,110520.0,110510.0,0.82187409]
["bitfinex","BTCUSD",1747905775731,0.19001011,110520.0,110510.0,0.84695023]
["bitfinex","BTCUSD",1747905775941,0.17208908,110530.0,110520.0,0.52096272]
["bitfinex","BTCUSD",1747905776324,0.18396382,110530.0,110520.0,0.34]
["bitfinex","BTCUSD",1747905776526,0.18113639,110530.0,110520.0,0.34]
["bitfinex","BTCUSD",1747905776652,0.18113639,110530.0,110520.0,0.34904813]
["bitfinex","BTCUSD",1747905776863,0.18113639,110530.0,110520.0,0.34]
["bitfinex","BTCUSD",1747905777281,0.18113574,110530.0,110520.0,0.53905874]
["bitfinex","BTCUSD",1747905777786,0.18113574,110530.0,110520.0,0.53001085]
["bitfinex","BTCUSD",1747905777975,0.19018289,110530.0,110520.0,0.5390589]
["bitfinex","BTCUSD",1747905780175,0.19018289,110530.0,110520.0,0.34904813]
["bitfinex","BTCUSD",1747905780395,0.1992302,110530.0,110520.0,0.34904813]
["bitfinex","BTCUSD",1747905780622,0.18113582,110530.0,110520.0,0.53001085]
["bitfinex","BTCUSD",1747905780827,0.18113574,110530.0,110520.0,0.53001085]
["bitfinex","BTCUSD",1747905781031,0.19018297,110530.0,110520.0,0.5390589]
["bitfinex","BTCUSD",1747905781230,0.18113574,110530.0,110520.0,0.54810687]
["bitfinex","BTCUSD",1747905781463,0.18113574,110530.0,110520.0,0.54810547]
["bitfinex","BTCUSD",1747905781464,0.00904658,110530.0,110520.0,0.54810547]
["bitfinex","BTCUSD",1747905781667,0.1900102,110520.0,110510.0,0.1995853]
["bitfinex","BTCUSD",1747905781871,0.19904007,110530.0,110520.0,0.53001077]
["bitfinex","BTCUSD",1747905782066,0.19904007,110530.0,110520.0,0.53905874]
["bitfinex","BTCUSD",1747905782308,0.20808714,110530.0,110520.0,0.53905874]
["bitfinex","BTCUSD",1747905783245,0.21713437,110530.0,110520.0,0.53001077]
["bitfinex","BTCUSD",1747905783461,0.19905792,110520.0,110510.0,0.191537]
["bitfinex","BTCUSD",1747905783672,0.21715377,110520.0,110510.0,0.61274929]
["bitfinex","BTCUSD",1747905783881,0.20810572,110520.0,110510.0,0.83690081]
["bitfinex","BTCUSD",1747905784096,0.20810572,110520.0,110510.0,0.81182603]
["bitfinex","BTCUSD",1747905784308,0.19905784,110520.0,110510.0,0.82087457]
["bitfinex","BTCUSD",1747905784534,0.1900102,110520.0,110510.0,0.83797141]
["bitfinex","BTCUSD",1747905784748,0.1900102,110520.0,110510.0,0.86304737]
["bitfinex","BTCUSD",1747905784956,0.19905784,110520.0,110510.0,0.86304737]
["bitfinex","BTCUSD",1747905785183,0.20810564,110520.0,110510.0,0.84595053]
["bitfinex","BTCUSD",1747905785399,0.20810564,110520.0,110510.0,0.85499899]
["bitfinex","BTCUSD",1747905785603,0.19905784,110520.0,110510.0,0.85499891]
["bitfinex","BTCUSD",1747905785814,0.20810564,110520.0,110510.0,0.84595053]
["bitfinex","BTCUSD",1747905786149,0.00904748,110520.0,110510.0,0.83092295]
["bitfinex","BTCUSD",1747905786368,0.19905784,110520.0,110510.0,0.83092295]
["bitfinex","BTCUSD",1747905786589,0.19905784,110520.0,110510.0,0.85600001]
["bitfinex","BTCUSD",1747905787237,0.19905784,110520.0,110510.0,0.86504839]
["bitfinex","BTCUSD",1747905787456,0.19905784,110520.0,110510.0,0.85600001]
["bitfinex","BTCUSD",1747905787681,0.19905784,110520.0,110510.0,0.84695155]
["bitfinex","BTCUSD",1747905787872,0.20810556,110520.0,110510.0,0.82885431]
["bitfinex","BTCUSD",1747905788158,0.20810556,110520.0,110510.0,0.83790318]
["bitfinex","BTCUSD",1747905788386,0.20810556,110520.0,110510.0,0.85600051]
["bitfinex","BTCUSD",1747905788598,0.21715345,110520.0,110510.0,0.84695197]
["bitfinex","BTCUSD",1747905788812,0.20810556,110520.0,110510.0,0.85600067]
["bitfinex","BTCUSD",1747905789096,0.21715345,110520.0,110510.0,0.34250929]
["bitfinex","BTCUSD",1747905789326,0.29818276,110520.0,110510.0,0.00250929]
["bitfinex","BTCUSD",1747905790091,0.28860414,110520.0,110510.0,0.00250929]
["bitfinex","BTCUSD",1747905790371,0.28860414,110520.0,110510.0,0.34250929]
["bitfinex","BTCUSD",1747905790610,0.28860414,110520.0,110510.0,0.34150929]
["bitfinex","BTCUSD",1747905791044,0.28860414,110520.0,110510.0,0.34050929]
["bitfinex","BTCUSD",1747905795715,0.19002788,110510.0,110500.0,0.39599133]
["bitfinex","BTCUSD",1747905796582,0.27050828,110520.0,110500.0,0.39599133]
["bitfinex","BTCUSD",1747905796862,0.18096272,110520.0,110510.0,0.18097909]
["bitfinex","BTCUSD",1747905797087,0.199058,110520.0,110500.0,0.59508544]
["bitfinex","BTCUSD",1747905797319,0.19905808,110520.0,110510.0,0.00904895]
["bitfinex","BTCUSD",1747905797552,0.20810581,110520.0,110510.0,0.00904895]
["bitfinex","BTCUSD",1747905797785,0.20810581,110520.0,110510.0,0.34]
["bitfinex","BTCUSD",1747905798017,0.20810581,110520.0,110510.0,0.35809782]
["bitfinex","BTCUSD",1747905798281,0.20810564,110520.0,110510.0,0.34904895]
["bitfinex","BTCUSD",1747905798476,0.21715361,110520.0,110500.0,0.84449314]
["bitfinex","BTCUSD",1747905798689,0.20810564,110520.0,110510.0,0.00904895]
["bitfinex","BTCUSD",1747905798908,0.21715353,110520.0,110500.0,0.84349314]
["bitfinex","BTCUSD",1747905799134,0.22620158,110520.0,110500.0,0.84349314]
["bitfinex","BTCUSD",1747905799382,0.22620158,110520.0,110500.0,0.84349322]
["bitfinex","BTCUSD",1747905799828,0.22620158,110520.0,110510.0,0.34]
["bitfinex","BTCUSD",1747905801084,0.21715402,110520.0,110510.0,0.34]
["bitfinex","BTCUSD",1747905801295,0.22620215,110520.0,110510.0,0.34]
["bitfinex","BTCUSD",1747905802164,0.18096272,110520.0,110510.0,0.53002788]
["bitfinex","BTCUSD",1747905802383,0.20810581,110520.0,110510.0,0.34]
["bitfinex","BTCUSD",1747905802596,0.2081063,110520.0,110510.0,0.34]
["bitfinex","BTCUSD",1747905803266,0.19905825,110520.0,110510.0,0.34]
["bitfinex","BTCUSD",1747905803497,0.20810638,110520.0,110510.0,0.34]
["bitfinex","BTCUSD",1747905803727,0.2081063,110520.0,110510.0,0.34]
["bitfinex","BTCUSD",1747905804146,0.19001036,110520.0,110510.0,0.34]
["bitfinex","BTCUSD",1747905804357,0.18096272,110520.0,110510.0,0.52097909]
["bitfinex","BTCUSD",1747905804599,0.20810555,110520.0,110510.0,0.34]
["bitfinex","BTCUSD",1747905804818,0.21715352,110520.0,110510.0,0.34]
["bitfinex","BTCUSD",1747905805450,0.20810555,110520.0,110510.0,0.34]
["bitfinex","BTCUSD",1747905805668,0.21715352,110520.0,110510.0,0.34]
["bitfinex","BTCUSD",1747905805909,0.21715344,110520.0,110510.0,0.34]
["bitfinex","BTCUSD",1747905806108,0.22620141,110520.0,110510.0,0.34]
["bitfinex","BTCUSD",1747905806324,0.2171541,110520.0,110510.0,0.34]
["bitfinex","BTCUSD",1747905806750,0.20810605,110520.0,110510.0,0.34]
["bitfinex","BTCUSD",1747905808621,0.21715402,110520.0,110510.0,0.34]
["bitfinex","BTCUSD",1747905808849,0.20810605,110520.0,110510.0,0.34]
["bitfinex","BTCUSD",1747905809388,0.21715402,110520.0,110510.0,0.34]
["bitfinex","BTCUSD",1747905809794,0.20810605,110520.0,110510.0,0.34]
["bitfinex","BTCUSD",1747905811017,0.19907658,110510.0,110500.0,0.36407]
["bitfinex","BTCUSD",1747905812832,0.19907658,110510.0,110500.0,0.36507]
["bitfinex","BTCUSD",1747905813764,0.19907658,110510.0,110500.0,0.36607]
["bitfinex","BTCUSD",1747905816430,0.19002788,110510.0,110500.0,0.36607]
["bitfinex","BTCUSD",1747905817145,0.06821894,110510.0,110500.0,0.36607]
["bitfinex","BTCUSD",1747905819063,0.071047,110510.0,110500.0,0.36607]
["bitfinex","BTCUSD",1747905820121,0.06821894,110510.0,110500.0,0.36607]
["bitfinex","BTCUSD",1747905822321,0.071047,110510.0,110500.0,0.36607]
["bitfinex","BTCUSD",1747905823503,0.08473129,110510.0,110500.0,0.36607]
["bitfinex","BTCUSD",1747905831104,0.08473129,110510.0,110500.0,0.36507]
["bitfinex","BTCUSD",1747905831542,0.08573129,110510.0,110500.0,0.36407]
["bitfinex","BTCUSD",1747905831946,0.08773129,110510.0,110500.0,0.36407]
["bitfinex","BTCUSD",1747905833670,0.67933356,110510.0,110500.0,0.36407]
["bitfinex","BTCUSD",1747905833886,0.6765055,110510.0,110500.0,0.0021]
["bitfinex","BTCUSD",1747905834570,0.70104635,110510.0,110500.0,0.0021]
["bitfinex","BTCUSD",1747905835013,0.5060936,110510.0,110500.0,0.0021]
["bitfinex","BTCUSD",1747905835226,0.69804635,110510.0,110500.0,0.0021]
["bitfinex","BTCUSD",1747905835446,0.70104635,110510.0,110500.0,0.0021]
["bitfinex","BTCUSD",1747905835653,0.70404635,110510.0,110500.0,0.0021]
["bitfinex","BTCUSD",1747905835867,0.773315,110510.0,110500.0,0.0021]
["bitfinex","BTCUSD",1747905837162,0.78196683,110510.0,110500.0,0.0021]
["bitfinex","BTCUSD",1747905837374,0.51774543,110510.0,110500.0,0.0021]
["bitfinex","BTCUSD",1747905837592,0.78196683,110510.0,110500.0,0.0021]
["bitfinex","BTCUSD",1747905838346,1.12196683,110510.0,110500.0,0.0021]
["bitfinex","BTCUSD",1747905840043,0.78196683,110510.0,110500.0,0.0021]
["bitfinex","BTCUSD",1747905841010,0.46333385,110490.0,110480.0,0.002]
["bitfinex","BTCUSD",1747905841219,1.34187382,110490.0,110480.0,0.00215289]
["bitfinex","BTCUSD",1747905841627,1.27643941,110490.0,110480.0,0.00215289]
["bitfinex","BTCUSD",1747905842553,1.01221801,110490.0,110480.0,0.00215289]
["bitfinex","BTCUSD",1747905843193,1.01621801,110490.0,110480.0,0.00215289]
["bitfinex","BTCUSD",1747905844506,1.01625801,110490.0,110480.0,0.00215289]
["bitfinex","BTCUSD",1747905844744,1.01825801,110490.0,110480.0,0.00215289]
["bitfinex","BTCUSD",1747905845359,1.08443739,110490.0,110480.0,0.00215289]
["bitfinex","BTCUSD",1747905846343,1.01825801,110490.0,110480.0,0.00215289]
["bitfinex","BTCUSD",1747905846573,1.28247941,110490.0,110480.0,0.00215289]
["bitfinex","BTCUSD",1747905847854,1.29702026,110490.0,110480.0,0.00215289]
["bitfinex","BTCUSD",1747905848070,1.30702026,110490.0,110480.0,0.00215289]
["bitfinex","BTCUSD",1747905849733,0.1991485,110470.0,110460.0,0.002]
["bitfinex","BTCUSD",1747905849914,0.1991485,110470.0,110460.0,0.00209219]
["bitfinex","BTCUSD",1747905849915,0.32671321,110470.0,110460.0,0.00209219]
["bitfinex","BTCUSD",1747905850299,0.59093461,110470.0,110460.0,0.00209219]
["bitfinex","BTCUSD",1747905850749,0.60547546,110470.0,110460.0,0.00209219]
["bitfinex","BTCUSD",1747905852190,0.34125406,110470.0,110460.0,0.00209219]
["bitfinex","BTCUSD",1747905852392,0.60947546,110470.0,110460.0,0.00209219]
["bitfinex","BTCUSD",1747905852603,0.61347546,110470.0,110460.0,0.00209219]
["bitfinex","BTCUSD",1747905858678,1.32387546,110470.0,110460.0,0.00209219]
["bitfinex","BTCUSD",1747905858893,0.33471321,110470.0,110460.0,0.00209219]
["bitfinex","BTCUSD",1747905859109,0.10659713,110470.0,110460.0,0.21031169]
["bitfinex","BTCUSD",1747905859337,0.008,110470.0,110460.0,0.55936416]
["bitfinex","BTCUSD",1747905859867,0.03515545,110470.0,110460.0,0.55936416]
["bitfinex","BTCUSD",1747905860293,0.22808125,110470.0,110460.0,0.54125905]
["bitfinex","BTCUSD",1747905860519,0.21620073,110470.0,110460.0,0.53220616]
["bitfinex","BTCUSD",1747905860773,0.03115545,110470.0,110460.0,0.55936415]
["bitfinex","BTCUSD",1747905860999,0.02715545,110470.0,110460.0,0.55936415]
["bitfinex","BTCUSD",1747905861198,0.02915545,110470.0,110460.0,0.55031168]
["bitfinex","BTCUSD",1747905861414,0.02210339,110470.0,110460.0,0.55031168]
["bitfinex","BTCUSD",1747905861632,0.22408116,110470.0,110460.0,0.20821965]
["bitfinex","BTCUSD",1747905861831,0.23030444,110470.0,110460.0,0.22632501]
["bitfinex","BTCUSD",1747905862059,0.21220105,110470.0,110460.0,0.20821965]
["bitfinex","BTCUSD",1747905862260,0.20314899,110470.0,110460.0,0.20821965]
["bitfinex","BTCUSD",1747905862674,0.20314899,110470.0,110460.0,0.21727237]
["bitfinex","BTCUSD",1747905863622,0.00905255,110460.0,110450.0,0.81072025]
["bitfinex","BTCUSD",1747905863824,0.00905255,110460.0,110450.0,0.82882724]
["bitfinex","BTCUSD",1747905863825,0.03621054,110460.0,110450.0,0.82882724]
["bitfinex","BTCUSD",1747905864471,0.02715766,110460.0,110450.0,0.82882724]
["bitfinex","BTCUSD",1747905864633,0.03621054,110460.0,110450.0,0.82882724]
["bitfinex","BTCUSD",1747905865388,0.03721054,110460.0,110450.0,0.82882724]
["bitfinex","BTCUSD",1747905865811,0.02815766,110460.0,110450.0,0.82882724]
["bitfinex","BTCUSD",1747905866003,0.03721054,110460.0,110450.0,0.82882724]
["bitfinex","BTCUSD",1747905866139,0.001,110460.0,110450.0,0.82882724]
["bitfinex","BTCUSD",1747905866777,0.01005239,110460.0,110450.0,0.82882724]
["bitfinex","BTCUSD",1747905867410,0.01910478,110460.0,110450.0,0.82882724]
["bitfinex","BTCUSD",1747905867640,0.01005231,110460.0,110450.0,0.82882724]
["bitfinex","BTCUSD",1747905867839,0.00555052,110460.0,110450.0,0.82882724]
["bitfinex","BTCUSD",1747905868240,0.01460299,110460.0,110450.0,0.82882724]
["bitfinex","BTCUSD",1747905868457,0.00555052,110460.0,110450.0,0.82882724]
["bitfinex","BTCUSD",1747905868864,0.01460299,110460.0,110450.0,0.82882724]
["bitfinex","BTCUSD",1747905869130,0.00555052,110460.0,110450.0,0.82882724]
["bitfinex","BTCUSD",1747905869465,0.01460299,110460.0,110450.0,0.82882724]
["bitfinex","BTCUSD",1747905870199,0.02365571,110460.0,110450.0,0.82882724]
["bitfinex","BTCUSD",1747905870437,0.02365563,110460.0,110450.0,0.82882724]
["bitfinex","BTCUSD",1747905870661,0.03270843,110460.0,110450.0,0.82878724]
["bitfinex","BTCUSD",1747905872958,0.21376944,110460.0,110450.0,0.82878724]
["bitfinex","BTCUSD",1747905873373,0.03270843,110460.0,110450.0,0.82878724]
["bitfinex","BTCUSD",1747905873957,0.03270843,110460.0,110450.0,0.81168058]
["bitfinex","BTCUSD",1747905874340,0.03270843,110460.0,110450.0,0.81268058]
["bitfinex","BTCUSD",1747905874560,0.21376944,110460.0,110450.0,0.80362712]
["bitfinex","BTCUSD",1747905874765,0.21376944,110460.0,110450.0,0.81268058]
["bitfinex","BTCUSD",1747905874969,0.21376944,110460.0,110450.0,0.80362712]
["bitfinex","BTCUSD",1747905875174,0.20471664,110460.0,110450.0,0.81268066]
["bitfinex","BTCUSD",1747905875643,0.18661153,110460.0,110450.0,0.82173395]
["bitfinex","BTCUSD",1747905875772,0.19566392,110460.0,110450.0,0.82173395]
["bitfinex","BTCUSD",1747905875996,0.20471639,110460.0,110450.0,0.82173395]
["bitfinex","BTCUSD",1747905876178,0.22282175,110460.0,110450.0,0.82173403]
["bitfinex","BTCUSD",1747905876766,0.20471639,110460.0,110450.0,0.83078732]
["bitfinex","BTCUSD",1747905876992,0.21376894,110460.0,110450.0,0.83078732]
["bitfinex","BTCUSD",1747905877198,0.22282166,110460.0,110450.0,0.82173403]
["bitfinex","BTCUSD",1747905877409,0.21376894,110460.0,110450.0,0.83078732]
["bitfinex","BTCUSD",1747905877613,0.22282166,110460.0,110450.0,0.82173403]
["bitfinex","BTCUSD",1747905878073,0.21376894,110460.0,110450.0,0.82173403]
["bitfinex","BTCUSD",1747905878240,0.22282166,110460.0,110450.0,0.82173403]
["bitfinex","BTCUSD",1747905879291,0.22282166,110460.0,110450.0,0.81268066]
["bitfinex","BTCUSD",1747905879534,0.21727114,110460.0,110450.0,0.83078749]
["bitfinex","BTCUSD",1747905879747,0.21727114,110460.0,110450.0,0.82173412]
["bitfinex","BTCUSD",1747905880193,0.21727114,110460.0,110450.0,0.83078749]
["bitfinex","BTCUSD",1747905880389,0.21727114,110460.0,110450.0,0.83984078]
["bitfinex","BTCUSD",1747905880604,0.20821842,110460.0,110450.0,0.83984078]
["bitfinex","BTCUSD",1747905880808,0.21727114,110460.0,110450.0,0.83078749]
["bitfinex","BTCUSD",1747905880986,0.20821842,110460.0,110450.0,0.83984078]
["bitfinex","BTCUSD",1747905881179,0.22632386,110460.0,110450.0,0.85794349]
["bitfinex","BTCUSD",1747905881464,0.21727106,110460.0,110450.0,0.85794349]
["bitfinex","BTCUSD",1747905881665,0.22632378,110460.0,110450.0,0.85794349]
["bitfinex","BTCUSD",1747905882098,0.21727106,110460.0,110450.0,0.85794349]
["bitfinex","BTCUSD",1747905882297,0.00905239,110460.0,110450.0,0.86699678]
["bitfinex","BTCUSD",1747905882694,0.19916595,110460.0,110450.0,0.86699678]
["bitfinex","BTCUSD",1747905882938,0.1901134,110460.0,110450.0,0.86699678]
["bitfinex","BTCUSD",1747905883143,0.00905239,110460.0,110450.0,0.86699678]
["bitfinex","BTCUSD",1747905883746,0.01810486,110460.0,110450.0,0.86699678]
["bitfinex","BTCUSD",1747905884492,0.00905239,110460.0,110450.0,0.86699678]
["bitfinex","BTCUSD",1747905884921,0.19916595,110460.0,110450.0,0.86699678]
["bitfinex","BTCUSD",1747905885096,0.1901134,110460.0,110450.0,0.86699678]
["bitfinex","BTCUSD",1747905885275,0.19916595,110460.0,110450.0,0.86699678]
["bitfinex","BTCUSD",1747905886387,0.19916595,110460.0,110450.0,0.85794349]
["bitfinex","BTCUSD",1747905886552,0.21727155,110460.0,110450.0,0.83078312]
["bitfinex","BTCUSD",1747905886761,0.20821867,110460.0,110450.0,0.55938312]
["bitfinex","BTCUSD",1747905887002,0.20821867,110460.0,110450.0,0.83983674]
["bitfinex","BTCUSD",1747905887177,0.21727155,110460.0,110450.0,0.84889028]
["bitfinex","BTCUSD",1747905887384,0.21727155,110460.0,110450.0,0.83078312]
["bitfinex","BTCUSD",1747905887619,0.21727147,110460.0,110450.0,0.84889028]
["bitfinex","BTCUSD",1747905888194,0.20821867,110460.0,110450.0,0.85794374]
["bitfinex","BTCUSD",1747905889387,0.20821867,110460.0,110450.0,0.84889028]
["bitfinex","BTCUSD",1747905889596,0.20821875,110460.0,110450.0,0.84889028]
["bitfinex","BTCUSD",1747905889834,0.20821875,110460.0,110450.0,0.85794374]
["bitfinex","BTCUSD",1747905890007,0.20821875,110460.0,110450.0,0.84889028]
["bitfinex","BTCUSD",1747905890205,0.20821875,110460.0,110450.0,0.85794374]
["bitfinex","BTCUSD",1747905890409,0.20821875,110460.0,110450.0,0.83983674]
["bitfinex","BTCUSD",1747905890621,0.20821875,110460.0,110450.0,0.85794374]
["bitfinex","BTCUSD",1747905890827,0.20821875,110460.0,110450.0,0.50889028]
["bitfinex","BTCUSD",1747905891027,0.20821875,110460.0,110450.0,0.51794374]
["bitfinex","BTCUSD",1747905891437,0.20821875,110460.0,110450.0,0.49983674]
["bitfinex","BTCUSD",1747905891644,0.20821875,110460.0,110450.0,0.50889028]
["bitfinex","BTCUSD",1747905891841,0.20821875,110460.0,110450.0,0.49983674]
["bitfinex","BTCUSD",1747905892247,0.20821875,110460.0,110450.0,0.50889028]
["bitfinex","BTCUSD",1747905892876,0.20821875,110460.0,110450.0,0.49078312]
["bitfinex","BTCUSD",1747905893067,0.20821867,110460.0,110450.0,0.49983674]
["bitfinex","BTCUSD",1747905893273,0.21727155,110460.0,110450.0,0.50889028]
["bitfinex","BTCUSD",1747905893509,0.21727147,110460.0,110450.0,0.50889028]
["bitfinex","BTCUSD",1747905893717,0.21727213,110460.0,110450.0,0.48173341]
["bitfinex","BTCUSD",1747905894124,0.20821908,110460.0,110450.0,0.49078719]
["bitfinex","BTCUSD",1747905894549,0.22632501,110460.0,110450.0,0.49984106]
["bitfinex","BTCUSD",1747905894822,0.21727196,110460.0,110450.0,0.49984106]
["bitfinex","BTCUSD",1747905895021,0.22632501,110460.0,110450.0,0.50889476]
["bitfinex","BTCUSD",1747905895222,0.21727196,110460.0,110450.0,0.51794838]
["bitfinex","BTCUSD",1747905895424,0.19916628,110460.0,110450.0,0.51794838]
["bitfinex","BTCUSD",1747905895629,0.19916587,110460.0,110450.0,0.51794805]
["bitfinex","BTCUSD",1747905895848,0.21727147,110460.0,110450.0,0.51794805]
["bitfinex","BTCUSD",1747905896433,0.21727139,110460.0,110450.0,0.51794805]
["bitfinex","BTCUSD",1747905896641,0.20821859,110460.0,110450.0,0.52700151]
["bitfinex","BTCUSD",1747905896855,0.19011332,110460.0,110450.0,0.52700134]
["bitfinex","BTCUSD",1747905897059,0.19916579,110460.0,110450.0,0.52700134]
["bitfinex","BTCUSD",1747905897270,0.20821843,110460.0,110450.0,0.52700142]
["bitfinex","BTCUSD",1747905897681,0.20821834,110460.0,110450.0,0.51794764]
["bitfinex","BTCUSD",1747905898030,0.21727106,110460.0,110450.0,0.51794764]
["bitfinex","BTCUSD",1747905898251,0.19014803,110470.0,110450.0,0.51794764]
["bitfinex","BTCUSD",1747905898453,0.20825199,110470.0,110460.0,0.00905305]
["bitfinex","BTCUSD",1747905898692,0.00905231,110460.0,110450.0,0.48173745]
["bitfinex","BTCUSD",1747905898896,0.01810478,110460.0,110450.0,0.48173761]
["bitfinex","BTCUSD",1747905899115,0.01810478,110460.0,110450.0,0.46718887]
["bitfinex","BTCUSD",1747905899282,0.19916579,110460.0,110450.0,0.49434387]
["bitfinex","BTCUSD",1747905899487,0.19916579,110460.0,110450.0,0.49734387]
["bitfinex","BTCUSD",1747905899908,0.19916579,110460.0,110450.0,0.49534387]
["bitfinex","BTCUSD",1747905900101,0.20821834,110460.0,110450.0,0.48529058]
["bitfinex","BTCUSD",1747905900305,0.20821834,110460.0,110450.0,0.48729058]
["bitfinex","BTCUSD",1747905900533,0.20821834,110460.0,110450.0,0.49634387]
["bitfinex","BTCUSD",1747905901042,0.20821834,110460.0,110450.0,0.47823745]
["bitfinex","BTCUSD",1747905901043,0.22632386,110460.0,110450.0,0.47823745]
["bitfinex","BTCUSD",1747905901243,0.2263237,110460.0,110450.0,0.49634453]
["bitfinex","BTCUSD",1747905901453,0.21727098,110460.0,110450.0,0.5063979]
["bitfinex","BTCUSD",1747905902071,0.21727098,110460.0,110450.0,0.49734453]
["bitfinex","BTCUSD",1747905902325,0.21727098,110460.0,110450.0,0.5063979]
["bitfinex","BTCUSD",1747905902761,0.21727098,110460.0,110450.0,0.9189979]
["bitfinex","BTCUSD",1747905903367,0.21727098,110460.0,110450.0,0.90994453]
["bitfinex","BTCUSD",1747905903553,0.21727098,110460.0,110450.0,0.9189979]
["bitfinex","BTCUSD",1747905903745,0.21727098,110460.0,110450.0,0.90089107]
["bitfinex","BTCUSD",1747905903950,0.22632386,110460.0,110450.0,0.89183745]
["bitfinex","BTCUSD",1747905904144,0.22632386,110460.0,110450.0,0.90089107]
["bitfinex","BTCUSD",1747905904337,0.21727098,110460.0,110450.0,0.90089107]
["bitfinex","BTCUSD",1747905904540,0.21727147,110460.0,110450.0,0.90089107]
["bitfinex","BTCUSD",1747905904848,0.19011348,110460.0,110450.0,0.90994453]
["bitfinex","BTCUSD",1747905905062,0.1991662,110460.0,110450.0,0.90994453]
["bitfinex","BTCUSD",1747905905448,0.19011348,110460.0,110450.0,0.90994453]
["bitfinex","BTCUSD",1747905905643,0.1991662,110460.0,110450.0,0.9189979]
["bitfinex","BTCUSD",1747905905847,0.1991662,110460.0,110450.0,0.90994453]
["bitfinex","BTCUSD",1747905906707,0.20821916,110460.0,110450.0,0.72320887]
["bitfinex","BTCUSD",1747905907055,0.20821916,110460.0,110450.0,0.90428628]
["bitfinex","BTCUSD",1747905907253,0.20821916,110460.0,110450.0,0.91334006]
["bitfinex","BTCUSD",1747905907672,0.21727213,110460.0,110450.0,0.91334006]
["bitfinex","BTCUSD",1747905907914,0.1991662,110460.0,110450.0,0.91334006]
["bitfinex","BTCUSD",1747905908117,0.20821916,110460.0,110450.0,0.92239376]
["bitfinex","BTCUSD",1747905908388,0.20821916,110460.0,110450.0,0.91334006]
["bitfinex","BTCUSD",1747905908604,0.20821916,110460.0,110450.0,0.92239376]
["bitfinex","BTCUSD",1747905909777,0.20821916,110460.0,110450.0,0.91334006]
["bitfinex","BTCUSD",1747905909960,0.20821916,110460.0,110450.0,0.92239376]
["bitfinex","BTCUSD",1747905910278,0.20821908,110460.0,110450.0,0.92239376]
["bitfinex","BTCUSD",1747905910508,0.19011348,110460.0,110450.0,0.93144738]
["bitfinex","BTCUSD",1747905910761,0.20821892,110460.0,110450.0,0.94050092]
["bitfinex","BTCUSD",1747905911003,0.50910238,110470.0,110460.0,0.19011397]
["bitfinex","BTCUSD",1747905911255,0.00905231,110460.0,110450.0,1.34288464]
["bitfinex","BTCUSD",1747905911754,0.00905231,110460.0,110450.0,1.36799227]
["bitfinex","BTCUSD",1747905911957,0.70825136,110470.0,110460.0,0.19011397]
["bitfinex","BTCUSD",1747905912168,0.70825136,110470.0,110460.0,0.19916677]
["bitfinex","BTCUSD",1747905912793,0.70825136,110470.0,110460.0,0.20016685]
["bitfinex","BTCUSD",1747905913000,0.70825136,110470.0,110460.0,0.20921965]
["bitfinex","BTCUSD",1747905913210,0.70825136,110470.0,110460.0,0.20016685]
["bitfinex","BTCUSD",1747905913391,0.70825136,110470.0,110460.0,0.20921965]
["bitfinex","BTCUSD",1747905913763,0.70825136,110470.0,110460.0,0.20016685]
["bitfinex","BTCUSD",1747905914149,0.70825136,110470.0,110460.0,0.21825378]
["bitfinex","BTCUSD",1747905914546,0.70825136,110470.0,110460.0,0.2273065]
["bitfinex","BTCUSD",1747905914747,0.70825136,110470.0,110460.0,0.21825378]
["bitfinex","BTCUSD",1747905915581,0.69919922,110470.0,110460.0,0.21825378]
["bitfinex","BTCUSD",1747905915810,0.70825136,110470.0,110460.0,0.2273065]
["bitfinex","BTCUSD",1747905916198,0.69919922,110470.0,110460.0,0.2273065]
["bitfinex","BTCUSD",1747905916394,0.69919873,110470.0,110460.0,0.23635856]
["bitfinex","BTCUSD",1747905916638,0.70825063,110470.0,110460.0,0.22730609]
["bitfinex","BTCUSD",1747905916959,0.70825063,110470.0,110460.0,0.22730618]
["bitfinex","BTCUSD",1747905917164,0.71730269,110470.0,110460.0,0.49870618]
["bitfinex","BTCUSD",1747905917608,0.70825063,110470.0,110460.0,0.49870618]
["bitfinex","BTCUSD",1747905917808,0.71730269,110470.0,110460.0,0.49870618]
["bitfinex","BTCUSD",1747905918021,0.71730269,110470.0,110460.0,0.48965354]
["bitfinex","BTCUSD",1747905918444,0.71730269,110470.0,110460.0,0.48060074]
["bitfinex","BTCUSD",1747905919563,0.71730269,110470.0,110460.0,0.48965329]
["bitfinex","BTCUSD",1747905920169,0.71730269,110470.0,110460.0,0.48965338]
["bitfinex","BTCUSD",1747905920315,0.71730269,110470.0,110460.0,0.49870593]
["bitfinex","BTCUSD",1747905920720,0.71730269,110470.0,110460.0,0.48965338]
["bitfinex","BTCUSD",1747905921361,0.71730334,110470.0,110460.0,0.48060082]
["bitfinex","BTCUSD",1747905921555,0.71730334,110470.0,110460.0,0.48965354]
["bitfinex","BTCUSD",1747905921704,0.71730334,110470.0,110460.0,0.48060082]
["bitfinex","BTCUSD",1747905922076,0.71730334,110470.0,110460.0,0.51680646]
["bitfinex","BTCUSD",1747905922202,0.71730334,110470.0,110460.0,0.50775382]
["bitfinex","BTCUSD",1747905922420,0.71730334,110470.0,110460.0,0.51680654]
["bitfinex","BTCUSD",1747905922618,0.71730334,110470.0,110460.0,0.30858713]
["bitfinex","BTCUSD",1747905922820,0.69919947,110470.0,110460.0,0.51680687]
["bitfinex","BTCUSD",1747905923020,0.69919947,110470.0,110460.0,0.50777274]
["bitfinex","BTCUSD",1747905923220,0.69919947,110470.0,110460.0,0.51682538]
["bitfinex","BTCUSD",1747905923427,0.70825161,110470.0,110460.0,0.51682538]
["bitfinex","BTCUSD",1747905923804,0.70825161,110470.0,110460.0,0.21826706]
["bitfinex","BTCUSD",1747905924010,0.69919971,110470.0,110460.0,0.2724]
["bitfinex","BTCUSD",1747905925355,0.69919971,110470.0,110460.0,0.001]
["bitfinex","BTCUSD",1747905925790,0.69919971,110470.0,110460.0,0.2724]
["bitfinex","BTCUSD",1747905925996,0.69919971,110470.0,110460.0,0.28145305]
["bitfinex","BTCUSD",1747905926836,0.69919971,110470.0,110460.0,0.2724]
["bitfinex","BTCUSD",1747905927042,0.69919971,110470.0,110460.0,0.28145305]
["bitfinex","BTCUSD",1747905927256,0.69919971,110470.0,110460.0,0.11080545]
["bitfinex","BTCUSD",1747905927494,0.69919971,110470.0,110460.0,0.00905305]
["bitfinex","BTCUSD",1747905927956,0.00905239,110460.0,110450.0,0.69685834]
["bitfinex","BTCUSD",1747905928167,0.1901134,110460.0,110450.0,1.38085834]
["bitfinex","BTCUSD",1747905928393,0.01810503,110460.0,110450.0,1.38085842]
["bitfinex","BTCUSD",1747905928607,0.19916604,110460.0,110450.0,1.38085842]
["bitfinex","BTCUSD",1747905928818,0.00905231,110460.0,110450.0,1.38991163]
["bitfinex","BTCUSD",1747905929052,0.69919873,110470.0,110460.0,0.19916678]
["bitfinex","BTCUSD",1747905929267,0.71730277,110470.0,110460.0,0.20821974]
["bitfinex","BTCUSD",1747905929487,0.71730277,110470.0,110460.0,0.19916702]
["bitfinex","BTCUSD",1747905929905,0.71730277,110470.0,110460.0,0.20821982]
["bitfinex","BTCUSD",1747905930131,0.51815411,110470.0,110460.0,0.21727254]
["bitfinex","BTCUSD",1747905930382,0.71730244,110470.0,110460.0,0.21727254]
["bitfinex","BTCUSD",1747905930610,0.71730293,110470.0,110460.0,0.001]
["bitfinex","BTCUSD",1747905930821,0.70825128,110470.0,110460.0,0.01005305]
["bitfinex","BTCUSD",1747905931032,0.0181047,110460.0,110450.0,0.77023537]
["bitfinex","BTCUSD",1747905931233,0.00905231,110460.0,110450.0,0.95129785]
["bitfinex","BTCUSD",1747905931443,0.00905231,110460.0,110450.0,0.26729785]
["bitfinex","BTCUSD",1747905931717,0.00905231,110460.0,110450.0,0.94889801]
["bitfinex","BTCUSD",1747905932157,0.70825178,110470.0,110460.0,0.19011406]
["bitfinex","BTCUSD",1747905932385,0.70825178,110470.0,110460.0,0.00905305]
["bitfinex","BTCUSD",1747905932803,0.00905239,110460.0,110450.0,0.96095114]
["bitfinex","BTCUSD",1747905933036,0.00905239,110460.0,110450.0,0.95895114]
["bitfinex","BTCUSD",1747905933450,0.00905231,110460.0,110450.0,0.95795114]
["bitfinex","BTCUSD",1747905933862,0.0181047,110460.0,110450.0,0.95795114]
["bitfinex","BTCUSD",1747905934072,0.00905231,110460.0,110450.0,0.95795114]
["bitfinex","BTCUSD",1747905934476,0.70825178,110470.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1747905934693,0.70825178,110470.0,110460.0,0.19011406]
["bitfinex","BTCUSD",1747905934927,0.70825178,110470.0,110460.0,0.00905305]
["bitfinex","BTCUSD",1747905935129,0.70825178,110470.0,110460.0,0.19011406]
["bitfinex","BTCUSD",1747905935329,0.70825178,110470.0,110460.0,0.00905305]
["bitfinex","BTCUSD",1747905935643,0.70825178,110470.0,110460.0,0.19011406]
["bitfinex","BTCUSD",1747905935848,0.70825178,110470.0,110460.0,0.19916702]
["bitfinex","BTCUSD",1747905936396,0.70825178,110470.0,110460.0,0.00905305]
["bitfinex","BTCUSD",1747905936608,0.18106101,110460.0,110440.0,0.45827277]
["bitfinex","BTCUSD",1747905936832,0.18390656,110450.0,110440.0,0.04807277]
["bitfinex","BTCUSD",1747905937049,0.45247741,110450.0,110440.0,0.04807277]
["bitfinex","BTCUSD",1747905937877,0.46589356,110450.0,110440.0,0.04807277]
["bitfinex","BTCUSD",1747905938260,0.55543912,110450.0,110440.0,0.04807277]
["bitfinex","BTCUSD",1747905938661,0.64496063,110450.0,110440.0,0.04807277]
["bitfinex","BTCUSD",1747905939043,0.64496063,110450.0,110440.0,0.05407277]
["bitfinex","BTCUSD",1747905939536,0.64496063,110450.0,110440.0,0.04807277]
["bitfinex","BTCUSD",1747905939740,0.55543912,110450.0,110440.0,0.04807277]
["bitfinex","BTCUSD",1747905940301,0.55543912,110450.0,110440.0,0.01615144]
["bitfinex","BTCUSD",1747905941277,0.55543912,110450.0,110440.0,0.002]
["bitfinex","BTCUSD",1747905949570,0.28403912,110450.0,110440.0,0.002]
["bitfinex","BTCUSD",1747905949813,0.55547912,110450.0,110440.0,0.002]
["bitfinex","BTCUSD",1747905950154,0.62913313,110450.0,110440.0,0.002]
["bitfinex","BTCUSD",1747905951382,0.55547912,110450.0,110440.0,0.002]
["bitfinex","BTCUSD",1747905954758,0.28403912,110450.0,110440.0,0.002]
["bitfinex","BTCUSD",1747905954946,0.55551912,110450.0,110440.0,0.002]
["bitfinex","BTCUSD",1747905968600,0.28403912,110450.0,110440.0,0.002]
["bitfinex","BTCUSD",1747905968883,0.55551912,110450.0,110440.0,0.002]
["bitfinex","BTCUSD",1747905969097,0.35856266,110450.0,110440.0,0.002]
["bitfinex","BTCUSD",1747905969308,0.35856266,110450.0,110440.0,0.342]
["bitfinex","BTCUSD",1747905969309,0.19449356,110450.0,110440.0,0.342]
["bitfinex","BTCUSD",1747905972193,0.19920227,110440.0,110430.0,0.25354166]
["bitfinex","BTCUSD",1747905972444,0.20825687,110440.0,110430.0,0.24448656]
["bitfinex","BTCUSD",1747905972574,0.21731131,110440.0,110430.0,0.23543138]
["bitfinex","BTCUSD",1747905973344,0.20825736,110440.0,110430.0,0.23543138]
["bitfinex","BTCUSD",1747905973479,0.21731155,110440.0,110430.0,0.23743138]
["bitfinex","BTCUSD",1747905973896,0.21731155,110440.0,110430.0,0.24648656]
["bitfinex","BTCUSD",1747905974100,0.20825695,110440.0,110430.0,0.24648615]
["bitfinex","BTCUSD",1747905974306,0.20825695,110440.0,110430.0,0.58648615]
["bitfinex","BTCUSD",1747905975404,0.0271625,110440.0,110430.0,0.59554108]
["bitfinex","BTCUSD",1747905975574,0.00905264,110460.0,110450.0,0.53918473]
["bitfinex","BTCUSD",1747905975729,0.21727172,110460.0,110450.0,0.53918473]
["bitfinex","BTCUSD",1747905975952,0.21727172,110460.0,110450.0,0.53013119]
["bitfinex","BTCUSD",1747905976149,0.20821933,110460.0,110450.0,0.53918489]
["bitfinex","BTCUSD",1747905976421,0.19916669,110460.0,110450.0,0.53918489]
["bitfinex","BTCUSD",1747905976624,0.19011397,110460.0,110450.0,0.53013119]
["bitfinex","BTCUSD",1747905976904,0.19111397,110460.0,110450.0,0.53013119]
["bitfinex","BTCUSD",1747905977334,0.19211397,110460.0,110450.0,0.53013119]
["bitfinex","BTCUSD",1747905978135,0.19211397,110460.0,110450.0,0.53918489]
["bitfinex","BTCUSD",1747905978317,0.20116669,110460.0,110450.0,0.54823851]
["bitfinex","BTCUSD",1747905978562,0.20116669,110460.0,110450.0,0.53918489]
["bitfinex","BTCUSD",1747905978926,0.20116669,110460.0,110450.0,0.53013119]
["bitfinex","BTCUSD",1747905979128,0.02010511,110460.0,110450.0,0.55739172]
["bitfinex","BTCUSD",1747905979321,0.210219,110460.0,110450.0,0.55739172]
["bitfinex","BTCUSD",1747905979541,0.210219,110460.0,110450.0,0.55761393]
["bitfinex","BTCUSD",1747905979854,0.21927205,110460.0,110450.0,0.55761393]
["bitfinex","BTCUSD",1747905980643,0.21927205,110460.0,110450.0,0.55761401]
["bitfinex","BTCUSD",1747905980850,0.21927205,110460.0,110450.0,0.54856039]
["bitfinex","BTCUSD",1747905981282,0.21927205,110460.0,110450.0,0.34915387]
["bitfinex","BTCUSD",1747905981283,0.21021958,110460.0,110450.0,0.34915387]
["bitfinex","BTCUSD",1747905981489,0.21021958,110460.0,110450.0,0.54833876]
["bitfinex","BTCUSD",1747905981699,0.21021958,110460.0,110450.0,0.53928506]
["bitfinex","BTCUSD",1747905981903,0.21021958,110460.0,110450.0,0.54833876]
["bitfinex","BTCUSD",1747905982097,0.21021958,110460.0,110450.0,0.53928506]
["bitfinex","BTCUSD",1747905982467,0.21021958,110460.0,110450.0,0.54833876]
["bitfinex","BTCUSD",1747905982693,0.21021958,110460.0,110450.0,0.57549576]
["bitfinex","BTCUSD",1747905983768,0.21021958,110460.0,110450.0,0.37628273]
["bitfinex","BTCUSD",1747905984186,0.21021958,110460.0,110450.0,0.3853366]
["bitfinex","BTCUSD",1747905984387,0.21021958,110460.0,110450.0,0.37628273]
["bitfinex","BTCUSD",1747905985069,0.21021958,110460.0,110450.0,0.3853366]
["bitfinex","BTCUSD",1747905985790,0.21021958,110460.0,110450.0,0.37628273]
["bitfinex","BTCUSD",1747905986014,0.21021958,110460.0,110450.0,0.367257]
["bitfinex","BTCUSD",1747905987583,0.21021958,110460.0,110450.0,0.027257]
["bitfinex","BTCUSD",1747905988585,0.20116694,110460.0,110450.0,0.027257]
["bitfinex","BTCUSD",1747905988916,0.47256694,110460.0,110450.0,0.027257]
["bitfinex","BTCUSD",1747905989281,0.47256694,110460.0,110450.0,0.0001]
["bitfinex","BTCUSD",1747905997050,0.20116694,110460.0,110450.0,0.0001]
["bitfinex","BTCUSD",1747905997254,0.20116604,110460.0,110450.0,0.0001]
["bitfinex","BTCUSD",1747905997495,0.21021892,110460.0,110450.0,0.027256]
["bitfinex","BTCUSD",1747905997696,0.21927188,110460.0,110450.0,0.027256]
["bitfinex","BTCUSD",1747905998073,0.21021892,110460.0,110450.0,0.027256]
["bitfinex","BTCUSD",1747905998272,0.21927188,110460.0,110450.0,0.027256]
["bitfinex","BTCUSD",1747905998482,0.21927197,110460.0,110450.0,0.027256]
["bitfinex","BTCUSD",1747905998689,0.002,110460.0,110450.0,0.56644057]
["bitfinex","BTCUSD",1747905999069,0.002,110460.0,110450.0,0.71153942]
["bitfinex","BTCUSD",1747905999286,0.50205089,110470.0,110460.0,0.54821916]
["bitfinex","BTCUSD",1747905999494,0.002,110490.0,110480.0,0.54818148]
["bitfinex","BTCUSD",1747905999703,0.002,110490.0,110480.0,0.81962148]
["bitfinex","BTCUSD",1747905999937,0.002,110490.0,110480.0,1.74793104]
["bitfinex","BTCUSD",1747906000141,0.002,110490.0,110480.0,1.63548089]
["bitfinex","BTCUSD",1747906000346,0.002,110490.0,110480.0,1.50778489]
["bitfinex","BTCUSD",1747906001577,0.002,110490.0,110480.0,1.56726734]
["bitfinex","BTCUSD",1747906001801,0.002,110510.0,110500.0,0.5481438]
["bitfinex","BTCUSD",1747906002011,0.00215283,110510.0,110500.0,1.31800936]
["bitfinex","BTCUSD",1747906002256,0.00215283,110510.0,110500.0,1.33255021]
["bitfinex","BTCUSD",1747906002483,0.00215283,110510.0,110500.0,1.34198133]
["bitfinex","BTCUSD",1747906002694,0.00215283,110510.0,110500.0,1.36911933]
["bitfinex","BTCUSD",1747906003127,0.00215283,110510.0,110500.0,2.65531233]
["bitfinex","BTCUSD",1747906003343,0.002,110530.0,110520.0,0.54810613]
["bitfinex","BTCUSD",1747906003558,0.002,110530.0,110520.0,0.90905169]
["bitfinex","BTCUSD",1747906004419,0.002,110530.0,110520.0,2.81639654]
["bitfinex","BTCUSD",1747906004643,0.002,110530.0,110520.0,1.93175954]
["bitfinex","BTCUSD",1747906004862,0.002,110530.0,110520.0,1.89798454]
["bitfinex","BTCUSD",1747906005540,0.002,110530.0,110520.0,1.92877329]
["bitfinex","BTCUSD",1747906005973,0.002,110530.0,110520.0,1.93277329]
["bitfinex","BTCUSD",1747906006217,0.002,110530.0,110520.0,1.90198454]
["bitfinex","BTCUSD",1747906006437,0.002,110530.0,110520.0,1.90698454]
["bitfinex","BTCUSD",1747906006656,0.002,110550.0,110540.0,0.54806848]
["bitfinex","BTCUSD",1747906006856,0.18342292,110550.0,110540.0,0.47604556]
["bitfinex","BTCUSD",1747906007061,0.20151403,110550.0,110540.0,1.06666]
["bitfinex","BTCUSD",1747906008139,0.20151403,110550.0,110540.0,0.3865]
["bitfinex","BTCUSD",1747906008345,0.1924686,110550.0,110540.0,0.3865]
["bitfinex","BTCUSD",1747906008560,0.1924686,110550.0,110540.0,0.3885]
["bitfinex","BTCUSD",1747906009389,0.20151403,110550.0,110540.0,0.3905]
["bitfinex","BTCUSD",1747906010026,0.21055921,110550.0,110540.0,0.3905]
["bitfinex","BTCUSD",1747906011062,0.20151353,110550.0,110540.0,0.3905]
["bitfinex","BTCUSD",1747906011294,0.21055921,110550.0,110540.0,0.3905]
["bitfinex","BTCUSD",1747906011481,0.20151353,110550.0,110540.0,0.3905]
["bitfinex","BTCUSD",1747906011900,0.21055912,110550.0,110540.0,0.3905]
["bitfinex","BTCUSD",1747906012106,0.21055912,110550.0,110540.0,0.417634]
["bitfinex","BTCUSD",1747906012313,0.20151353,110550.0,110540.0,0.417634]
["bitfinex","BTCUSD",1747906012714,0.21055904,110550.0,110540.0,0.417634]
["bitfinex","BTCUSD",1747906013547,0.18342292,110550.0,110540.0,0.62570248]
["bitfinex","BTCUSD",1747906013759,0.18342292,110550.0,110540.0,0.60761039]
["bitfinex","BTCUSD",1747906013967,0.00250931,110550.0,110540.0,0.63474873]
["bitfinex","BTCUSD",1747906014180,0.18342292,110550.0,110540.0,0.63474889]
["bitfinex","BTCUSD",1747906014392,0.18342292,110550.0,110540.0,0.64379489]
["bitfinex","BTCUSD",1747906014614,0.18342292,110550.0,110540.0,0.62570281]
["bitfinex","BTCUSD",1747906014842,0.18342292,110550.0,110540.0,0.61665664]
["bitfinex","BTCUSD",1747906015118,0.19246802,110550.0,110540.0,0.61665672]
["bitfinex","BTCUSD",1747906015322,0.2105588,110550.0,110540.0,1.097554]
["bitfinex","BTCUSD",1747906015538,0.19246802,110550.0,110540.0,1.097554]
["bitfinex","BTCUSD",1747906015746,0.20151337,110550.0,110540.0,1.097554]
["bitfinex","BTCUSD",1747906015963,0.21055888,110550.0,110540.0,1.097554]
["bitfinex","BTCUSD",1747906016401,0.20151337,110550.0,110540.0,1.097554]
["bitfinex","BTCUSD",1747906017484,0.19246802,110550.0,110540.0,1.097554]
["bitfinex","BTCUSD",1747906017703,0.20151329,110550.0,110540.0,1.097554]
["bitfinex","BTCUSD",1747906018131,0.21055864,110550.0,110540.0,1.097554]
["bitfinex","BTCUSD",1747906018340,0.21960423,110550.0,110540.0,1.097554]
["bitfinex","BTCUSD",1747906018548,0.21960415,110550.0,110540.0,1.097554]
["bitfinex","BTCUSD",1747906018965,0.21055864,110550.0,110540.0,1.097554]
["bitfinex","BTCUSD",1747906019171,0.21960415,110550.0,110540.0,1.097554]
["bitfinex","BTCUSD",1747906019372,0.21055864,110550.0,110540.0,1.097554]
["bitfinex","BTCUSD",1747906020679,0.21960415,110550.0,110540.0,0.826274]
["bitfinex","BTCUSD",1747906021100,0.21055864,110550.0,110540.0,0.826274]
["bitfinex","BTCUSD",1747906021307,0.19246802,110550.0,110540.0,0.826274]
["bitfinex","BTCUSD",1747906021564,0.18342292,110550.0,110540.0,1.12388828]
["bitfinex","BTCUSD",1747906021772,0.20151312,110550.0,110540.0,0.83532041]
["bitfinex","BTCUSD",1747906021976,0.19246786,110550.0,110540.0,1.02529664]
["bitfinex","BTCUSD",1747906022416,0.18342292,110550.0,110540.0,1.02529664]
["bitfinex","BTCUSD",1747906023138,0.00250931,110550.0,110540.0,1.13293412]
["bitfinex","BTCUSD",1747906023581,0.00250931,110550.0,110540.0,1.49479412]
["bitfinex","BTCUSD",1747906026686,0.00250931,110550.0,110540.0,1.27530704]
["bitfinex","BTCUSD",1747906026871,0.00250931,110550.0,110540.0,1.15479412]
["bitfinex","BTCUSD",1747906028379,0.00250931,110550.0,110540.0,1.76330812]
["bitfinex","BTCUSD",1747906028582,0.00250931,110550.0,110540.0,2.10330812]
["bitfinex","BTCUSD",1747906029453,0.00250931,110550.0,110540.0,2.03032212]
["bitfinex","BTCUSD",1747906030489,0.002,110570.0,110560.0,0.20803084]
["bitfinex","BTCUSD",1747906030693,0.01569149,110580.0,110570.0,0.22255287]
["bitfinex","BTCUSD",1747906030910,0.01569149,110580.0,110570.0,2.10037643]
["bitfinex","BTCUSD",1747906031116,0.01584428,110580.0,110570.0,1.92672443]
["bitfinex","BTCUSD",1747906031328,0.01584428,110580.0,110570.0,2.20508118]
["bitfinex","BTCUSD",1747906031528,0.01584428,110580.0,110570.0,2.10291618]
["bitfinex","BTCUSD",1747906032382,0.01584428,110580.0,110570.0,1.69531618]
["bitfinex","BTCUSD",1747906032597,0.01584428,110580.0,110570.0,2.40273205]
["bitfinex","BTCUSD",1747906032816,0.002,110590.0,110580.0,0.56253406]
["bitfinex","BTCUSD",1747906033032,0.002,110590.0,110580.0,2.66357224]
["bitfinex","BTCUSD",1747906034563,0.002,110590.0,110580.0,2.69069024]
["bitfinex","BTCUSD",1747906035105,0.002,110590.0,110580.0,2.69369024]
["bitfinex","BTCUSD",1747906035730,0.002,110590.0,110580.0,2.69569024]
["bitfinex","BTCUSD",1747906037271,0.02,110600.0,110590.0,0.56251525]
["bitfinex","BTCUSD",1747906037495,0.02,110600.0,110590.0,1.47700581]
["bitfinex","BTCUSD",1747906037715,0.20083182,110600.0,110590.0,0.97209373]
["bitfinex","BTCUSD",1747906037986,0.21891442,110600.0,110590.0,1.10918]
["bitfinex","BTCUSD",1747906038200,0.22795601,110600.0,110590.0,1.10918]
["bitfinex","BTCUSD",1747906038837,0.22795601,110600.0,110590.0,1.11018]
["bitfinex","BTCUSD",1747906039218,0.21891483,110600.0,110590.0,1.11118]
["bitfinex","BTCUSD",1747906040545,0.21891483,110600.0,110590.0,1.38226]
["bitfinex","BTCUSD",1747906040756,0.21891483,110600.0,110590.0,1.409382]
["bitfinex","BTCUSD",1747906040973,0.21891483,110600.0,110590.0,0.730822]
["bitfinex","BTCUSD",1747906041157,0.30846039,110600.0,110590.0,0.3637]
["bitfinex","BTCUSD",1747906042685,0.30846039,110600.0,110590.0,0.3617]
["bitfinex","BTCUSD",1747906043065,0.58154039,110600.0,110590.0,0.3617]
["bitfinex","BTCUSD",1747906043241,0.58354039,110600.0,110590.0,0.3617]
["bitfinex","BTCUSD",1747906043477,0.23195585,110600.0,110590.0,0.3617]
["bitfinex","BTCUSD",1747906043958,0.22291426,110600.0,110590.0,0.3617]
["bitfinex","BTCUSD",1747906044164,0.22291458,110600.0,110590.0,0.3617]
["bitfinex","BTCUSD",1747906044384,0.21387324,110600.0,110590.0,0.3617]
["bitfinex","BTCUSD",1747906044703,0.23195592,110600.0,110590.0,0.3617]
["bitfinex","BTCUSD",1747906044899,0.21387275,110600.0,110590.0,0.54254817]
["bitfinex","BTCUSD",1747906045114,0.25003786,110600.0,110590.0,0.3617]
["bitfinex","BTCUSD",1747906045841,0.24099693,110600.0,110590.0,0.3617]
["bitfinex","BTCUSD",1747906046006,0.24099693,110600.0,110590.0,0.1149577]
["bitfinex","BTCUSD",1747906046752,0.22291466,110600.0,110590.0,0.1149577]
["bitfinex","BTCUSD",1747906046974,0.21387332,110600.0,110590.0,0.8624377]
["bitfinex","BTCUSD",1747906047984,0.21387332,110600.0,110590.0,0.4549577]
["bitfinex","BTCUSD",1747906052032,0.61416792,110600.0,110590.0,0.4549577]
["bitfinex","BTCUSD",1747906052240,0.61416792,110600.0,110590.0,0.1149577]
["bitfinex","BTCUSD",1747906052854,0.57449888,110600.0,110590.0,0.1149577]
["bitfinex","BTCUSD",1747906053897,0.30341888,110600.0,110590.0,0.1149577]
["bitfinex","BTCUSD",1747906054107,0.21387332,110600.0,110590.0,0.4549577]
["bitfinex","BTCUSD",1747906054532,0.21387308,110600.0,110590.0,0.64484811]
["bitfinex","BTCUSD",1747906054739,0.23195559,110600.0,110590.0,0.6629321]
["bitfinex","BTCUSD",1747906054911,0.23195551,110600.0,110590.0,0.67197393]
["bitfinex","BTCUSD",1747906055315,0.24099701,110600.0,110590.0,0.67197393]
["bitfinex","BTCUSD",1747906055495,0.23699701,110600.0,110590.0,1.0696921]
["bitfinex","BTCUSD",1747906056104,0.02904085,110600.0,110590.0,1.07873393]
["bitfinex","BTCUSD",1747906056313,0.02,110600.0,110590.0,1.07873393]
["bitfinex","BTCUSD",1747906056909,0.02904085,110600.0,110590.0,0.91739726]
["bitfinex","BTCUSD",1747906057116,0.02,110600.0,110590.0,0.91739726]
["bitfinex","BTCUSD",1747906058800,0.02,110600.0,110590.0,2.80486554]
["bitfinex","BTCUSD",1747906059053,0.02,110600.0,110590.0,1.85358554]
["bitfinex","BTCUSD",1747906059491,0.02,110600.0,110590.0,1.82980554]
["bitfinex","BTCUSD",1747906059938,0.02,110600.0,110590.0,1.78803554]
["bitfinex","BTCUSD",1747906060393,0.02,110600.0,110590.0,1.59853254]
["bitfinex","BTCUSD",1747906060619,0.02,110600.0,110590.0,1.19335354]
["bitfinex","BTCUSD",1747906061535,0.02,110600.0,110590.0,1.19435354]
["bitfinex","BTCUSD",1747906062518,0.002,110610.0,110600.0,0.54795559]
["bitfinex","BTCUSD",1747906062746,0.02008048,110610.0,110600.0,0.61037738]
["bitfinex","BTCUSD",1747906063008,0.21897724,110610.0,110600.0,0.34]
["bitfinex","BTCUSD",1747906063218,0.20089676,110610.0,110600.0,0.34]
["bitfinex","BTCUSD",1747906063885,0.20089676,110610.0,110600.0,0.52987341]
["bitfinex","BTCUSD",1747906064065,0.20089676,110610.0,110600.0,0.34904159]
["bitfinex","BTCUSD",1747906064377,0.20089676,110610.0,110600.0,0.35004159]
["bitfinex","BTCUSD",1747906064574,0.20089676,110610.0,110600.0,0.341]
["bitfinex","BTCUSD",1747906064797,0.20089676,110610.0,110600.0,0.342]
["bitfinex","BTCUSD",1747906065032,0.20089676,110610.0,110600.0,0.53187324]
["bitfinex","BTCUSD",1747906065210,0.20089676,110610.0,110600.0,0.53187332]
["bitfinex","BTCUSD",1747906065425,0.20089676,110610.0,110600.0,0.53187341]
["bitfinex","BTCUSD",1747906066083,0.20089676,110610.0,110600.0,0.35104159]
["bitfinex","BTCUSD",1747906066744,0.19185599,110610.0,110600.0,0.53187341]
["bitfinex","BTCUSD",1747906066957,0.20993622,110610.0,110600.0,0.60549686]
["bitfinex","BTCUSD",1747906067167,0.20993622,110610.0,110600.0,0.58741475]
["bitfinex","BTCUSD",1747906067426,0.20993622,110610.0,110600.0,0.60549703]
["bitfinex","BTCUSD",1747906067600,0.21897683,110610.0,110600.0,0.59645593]
["bitfinex","BTCUSD",1747906067805,0.21897683,110610.0,110600.0,0.60549703]
["bitfinex","BTCUSD",1747906069175,0.02008031,110610.0,110600.0,0.61453804]
["bitfinex","BTCUSD",1747906069408,0.20089578,110610.0,110600.0,0.58741475]
["bitfinex","BTCUSD",1747906069595,0.20993622,110610.0,110600.0,0.58741425]
["bitfinex","BTCUSD",1747906069792,0.20993622,110610.0,110600.0,0.60549661]
["bitfinex","BTCUSD",1747906070254,0.01104003,110610.0,110600.0,0.60549661]
["bitfinex","BTCUSD",1747906070467,0.20993622,110610.0,110600.0,0.60549661]
["bitfinex","BTCUSD",1747906071723,0.20993622,110610.0,110600.0,0.58741458]
["bitfinex","BTCUSD",1747906071931,0.20993622,110610.0,110600.0,0.60549669]
["bitfinex","BTCUSD",1747906072576,0.21897683,110610.0,110600.0,0.58741458]
["bitfinex","BTCUSD",1747906072784,0.21897683,110610.0,110600.0,0.60549686]
["bitfinex","BTCUSD",1747906072991,0.20993622,110610.0,110600.0,0.60549686]
["bitfinex","BTCUSD",1747906073174,0.21897674,110610.0,110600.0,0.60549686]
["bitfinex","BTCUSD",1747906073750,0.21897674,110610.0,110600.0,0.59645584]
["bitfinex","BTCUSD",1747906074366,0.22801743,110610.0,110600.0,0.56933182]
["bitfinex","BTCUSD",1747906074568,0.22801743,110610.0,110600.0,0.58741474]
["bitfinex","BTCUSD",1747906075337,0.20089668,110610.0,110600.0,0.3885]
["bitfinex","BTCUSD",1747906075472,0.19185616,110610.0,110600.0,0.3885]
["bitfinex","BTCUSD",1747906076709,0.19185616,110610.0,110600.0,0.342]
["bitfinex","BTCUSD",1747906085083,0.18281547,110610.0,110600.0,0.342]
["bitfinex","BTCUSD",1747906085311,0.002,110610.0,110600.0,0.52283182]
["bitfinex","BTCUSD",1747906085531,0.18080263,110620.0,110600.0,0.54995494]
["bitfinex","BTCUSD",1747906085532,0.21373153,110620.0,110600.0,0.54995494]
["bitfinex","BTCUSD",1747906085746,0.18081547,110610.0,110600.0,0.54091409]
["bitfinex","BTCUSD",1747906085961,0.2138842,110620.0,110600.0,0.54091409]
["bitfinex","BTCUSD",1747906086418,0.18985559,110610.0,110600.0,0.54995502]
["bitfinex","BTCUSD",1747906086622,0.18985559,110610.0,110600.0,0.54895502]
["bitfinex","BTCUSD",1747906086853,0.18985559,110610.0,110600.0,0.54995502]
["bitfinex","BTCUSD",1747906087259,0.01808015,110610.0,110600.0,0.54895502]
["bitfinex","BTCUSD",1747906087411,0.01808015,110610.0,110600.0,0.54995502]
["bitfinex","BTCUSD",1747906087625,0.01808015,110610.0,110600.0,0.54895502]
["bitfinex","BTCUSD",1747906088036,0.01808015,110610.0,110600.0,0.53991409]
["bitfinex","BTCUSD",1747906088262,0.19889562,110610.0,110600.0,0.54091409]
["bitfinex","BTCUSD",1747906088644,0.00904003,110610.0,110600.0,0.54091409]
["bitfinex","BTCUSD",1747906088848,0.01808023,110610.0,110600.0,0.54091409]
["bitfinex","BTCUSD",1747906089250,0.20793606,110610.0,110600.0,0.55899686]
["bitfinex","BTCUSD",1747906089456,0.19889644,110610.0,110600.0,0.342]
["bitfinex","BTCUSD",1747906090075,0.18985608,110610.0,110600.0,0.342]
["bitfinex","BTCUSD",1747906097610,0.27940164,110610.0,110600.0,0.342]
["bitfinex","BTCUSD",1747906100186,0.2793383,110610.0,110600.0,0.342]
["bitfinex","BTCUSD",1747906102803,0.1988331,110610.0,110600.0,0.342]
["bitfinex","BTCUSD",1747906103006,0.21691382,110610.0,110600.0,0.342]
["bitfinex","BTCUSD",1747906103231,0.18676492,110620.0,110600.0,0.54995585]
["bitfinex","BTCUSD",1747906103438,0.20806986,110620.0,110610.0,0.97343547]
["bitfinex","BTCUSD",1747906103653,0.19903113,110620.0,110610.0,0.79262]
["bitfinex","BTCUSD",1747906103871,0.19903113,110620.0,110610.0,0.74612]
["bitfinex","BTCUSD",1747906106189,0.19894594,110620.0,110610.0,0.74612]
["bitfinex","BTCUSD",1747906112690,6.748e-05,110620.0,110610.0,1.31464236]
["bitfinex","BTCUSD",1747906113358,0.18990591,110620.0,110610.0,1.32368264]
["bitfinex","BTCUSD",1747906113526,0.18990591,110620.0,110610.0,1.31464244]
["bitfinex","BTCUSD",1747906114065,0.18990591,110620.0,110610.0,1.32368264]
["bitfinex","BTCUSD",1747906114257,0.20798491,110620.0,110610.0,1.30560216]
["bitfinex","BTCUSD",1747906114470,0.20798475,110620.0,110610.0,1.31464252]
["bitfinex","BTCUSD",1747906114675,0.21702437,110620.0,110610.0,1.29656172]
["bitfinex","BTCUSD",1747906114828,0.21702437,110620.0,110610.0,1.30560233]
["bitfinex","BTCUSD",1747906115043,0.21702437,110620.0,110610.0,1.31464285]
["bitfinex","BTCUSD",1747906116379,0.20798589,110620.0,110610.0,0.74536]
["bitfinex","BTCUSD",1747906117168,0.19894594,110620.0,110610.0,0.74536]
["bitfinex","BTCUSD",1747906117391,0.20798589,110620.0,110610.0,0.74536]
["bitfinex","BTCUSD",1747906117950,0.20774633,110620.0,110610.0,0.74536]
["bitfinex","BTCUSD",1747906118694,0.18062705,110620.0,110610.0,0.92617547]
["bitfinex","BTCUSD",1747906118885,0.19887781,110620.0,110610.0,0.94425644]
["bitfinex","BTCUSD",1747906119079,0.20791743,110620.0,110610.0,0.93521608]
["bitfinex","BTCUSD",1747906119297,0.18983835,110620.0,110610.0,0.95329696]
["bitfinex","BTCUSD",1747906119498,0.18983835,110620.0,110610.0,0.96233716]
["bitfinex","BTCUSD",1747906119499,0.19887765,110620.0,110610.0,0.96233716]
["bitfinex","BTCUSD",1747906119702,0.21939716,110630.0,110610.0,1.0518823]
["bitfinex","BTCUSD",1747906119906,0.18079913,110620.0,110610.0,1.05188247]
["bitfinex","BTCUSD",1747906120180,0.19887797,110620.0,110610.0,1.04284268]
["bitfinex","BTCUSD",1747906120621,0.21695763,110620.0,110610.0,0.84394633]
["bitfinex","BTCUSD",1747906120828,0.18983867,110620.0,110610.0,0.34]
["bitfinex","BTCUSD",1747906121028,0.20791768,110620.0,110610.0,1.21525677]
["bitfinex","BTCUSD",1747906121236,0.20791768,110620.0,110610.0,1.22429729]
["bitfinex","BTCUSD",1747906121640,0.20791768,110620.0,110610.0,1.21525677]
["bitfinex","BTCUSD",1747906121843,0.20791768,110620.0,110610.0,1.19717547]
["bitfinex","BTCUSD",1747906122053,0.21695755,110620.0,110610.0,1.03444146]
["bitfinex","BTCUSD",1747906122467,0.21695755,110620.0,110610.0,1.02540077]
["bitfinex","BTCUSD",1747906122681,0.21695755,110620.0,110610.0,1.01636]
["bitfinex","BTCUSD",1747906122886,0.21695755,110620.0,110610.0,1.01632]
["bitfinex","BTCUSD",1747906123737,0.21695755,110620.0,110610.0,1.02536069]
["bitfinex","BTCUSD",1747906123936,0.21695755,110620.0,110610.0,1.21521693]
["bitfinex","BTCUSD",1747906124155,0.20791768,110620.0,110610.0,1.21521693]
["bitfinex","BTCUSD",1747906124336,0.21695755,110620.0,110610.0,1.21521693]
["bitfinex","BTCUSD",1747906124505,0.21695755,110620.0,110610.0,1.02536077]
["bitfinex","BTCUSD",1747906125256,0.21695755,110620.0,110610.0,1.21521693]
["bitfinex","BTCUSD",1747906125846,0.21695755,110620.0,110610.0,1.01632]
["bitfinex","BTCUSD",1747906126078,0.21695755,110620.0,110610.0,0.34]
["bitfinex","BTCUSD",1747906126079,0.19887871,110620.0,110610.0,0.34]
["bitfinex","BTCUSD",1747906126304,0.19887871,110620.0,110610.0,1.01632]
["bitfinex","BTCUSD",1747906126536,0.19887871,110620.0,110610.0,0.74532]
["bitfinex","BTCUSD",1747906126793,0.018079,110620.0,110610.0,0.74532]
["bitfinex","BTCUSD",1747906127882,0.018079,110620.0,110610.0,0.92613547]
["bitfinex","BTCUSD",1747906128114,0.00903938,110620.0,110610.0,0.9532568]
["bitfinex","BTCUSD",1747906128317,0.018079,110620.0,110610.0,0.9532568]
["bitfinex","BTCUSD",1747906129021,0.018079,110620.0,110610.0,0.5388966]
["bitfinex","BTCUSD",1747906129270,0.018079,110620.0,110610.0,0.9532568]
["bitfinex","BTCUSD",1747906129454,0.01807892,110620.0,110610.0,0.9532568]
["bitfinex","BTCUSD",1747906130127,0.02711871,110620.0,110610.0,0.9532568]
["bitfinex","BTCUSD",1747906130724,0.01807892,110620.0,110610.0,0.9532568]
["bitfinex","BTCUSD",1747906130945,0.02711863,110620.0,110610.0,0.9532568]
["bitfinex","BTCUSD",1747906132575,0.01807892,110620.0,110610.0,0.9532568]
["bitfinex","BTCUSD",1747906132786,0.02711863,110620.0,110610.0,0.9532568]
["bitfinex","BTCUSD",1747906133022,0.00903938,110620.0,110610.0,0.9532568]
["bitfinex","BTCUSD",1747906133244,0.21939546,110630.0,110620.0,0.20791825]
["bitfinex","BTCUSD",1747906133473,0.21939546,110630.0,110620.0,0.19887879]
["bitfinex","BTCUSD",1747906133709,0.20131793,110630.0,110620.0,0.18983908]
["bitfinex","BTCUSD",1747906133931,0.20131793,110630.0,110620.0,0.19887895]
["bitfinex","BTCUSD",1747906134149,0.19227896,110630.0,110620.0,0.19887895]
["bitfinex","BTCUSD",1747906134874,0.19227896,110630.0,110620.0,0.19887879]
["bitfinex","BTCUSD",1747906135099,0.19227896,110630.0,110620.0,0.19887895]
["bitfinex","BTCUSD",1747906135338,0.18323983,110630.0,110620.0,0.18983908]
["bitfinex","BTCUSD",1747906136030,0.18723983,110630.0,110620.0,0.18983908]
["bitfinex","BTCUSD",1747906136940,0.18723983,110630.0,110620.0,0.19887887]
["bitfinex","BTCUSD",1747906137184,0.18723983,110630.0,110620.0,0.18983908]
["bitfinex","BTCUSD",1747906137395,0.18723983,110630.0,110620.0,0.00903995]
["bitfinex","BTCUSD",1747906137601,0.18723983,110630.0,110620.0,0.18983908]
["bitfinex","BTCUSD",1747906140114,0.18723983,110630.0,110620.0,0.34903995]
["bitfinex","BTCUSD",1747906140510,0.18723983,110630.0,110620.0,0.34]
["bitfinex","BTCUSD",1747906141553,0.18723983,110630.0,110620.0,0.52983908]
["bitfinex","BTCUSD",1747906141920,0.18723983,110630.0,110620.0,0.34]
["bitfinex","BTCUSD",1747906149162,0.18723983,110630.0,110620.0,0.39]
["bitfinex","BTCUSD",1747906154315,0.27678539,110630.0,110620.0,0.39]
["bitfinex","BTCUSD",1747906157665,0.18723983,110630.0,110620.0,0.39]
["bitfinex","BTCUSD",1747906157810,0.19627896,110630.0,110620.0,0.39]
["bitfinex","BTCUSD",1747906160246,0.18723983,110630.0,110620.0,0.57079913]
["bitfinex","BTCUSD",1747906160450,0.20531777,110630.0,110620.0,0.57983892]
["bitfinex","BTCUSD",1747906160657,0.21435641,110630.0,110620.0,0.579839]
["bitfinex","BTCUSD",1747906160859,0.21435641,110630.0,110620.0,0.57079913]
["bitfinex","BTCUSD",1747906161071,0.21435641,110630.0,110620.0,0.39]
["bitfinex","BTCUSD",1747906161286,0.20531777,110630.0,110620.0,0.39]
["bitfinex","BTCUSD",1747906163045,0.19627888,110630.0,110620.0,0.39]
["bitfinex","BTCUSD",1747906163270,0.19627888,110630.0,110620.0,0.05]
["bitfinex","BTCUSD",1747906163471,0.20531769,110630.0,110620.0,0.23983908]
["bitfinex","BTCUSD",1747906163711,0.20531769,110630.0,110620.0,0.05]
["bitfinex","BTCUSD",1747906164349,0.19627888,110630.0,110620.0,0.05]
["bitfinex","BTCUSD",1747906173655,0.18723983,110630.0,110620.0,0.05]
["bitfinex","BTCUSD",1747906178074,0.18723983,110630.0,110620.0,0.23079913]
["bitfinex","BTCUSD",1747906178278,0.21435642,110630.0,110620.0,0.23079913]
["bitfinex","BTCUSD",1747906178531,0.20531769,110630.0,110620.0,0.05]
["bitfinex","BTCUSD",1747906178749,0.20531769,110630.0,110620.0,0.05903995]
["bitfinex","BTCUSD",1747906179226,0.21435682,110630.0,110620.0,0.25791874]
["bitfinex","BTCUSD",1747906179446,0.21435682,110630.0,110620.0,0.05]
["bitfinex","BTCUSD",1747906179655,0.21435682,110630.0,110620.0,0.05903995]
["bitfinex","BTCUSD",1747906180099,0.21435682,110630.0,110620.0,0.05]
["bitfinex","BTCUSD",1747906180749,0.20531801,110630.0,110620.0,0.05]
["bitfinex","BTCUSD",1747906182593,0.20531801,110630.0,110620.0,0.06807982]
["bitfinex","BTCUSD",1747906182845,0.20531801,110630.0,110620.0,0.05]
["bitfinex","BTCUSD",1747906183075,0.20531801,110630.0,110620.0,0.73311987]
["bitfinex","BTCUSD",1747906183316,0.20531801,110630.0,110620.0,0.913919]
["bitfinex","BTCUSD",1747906183773,0.20531801,110630.0,110620.0,0.92295895]
["bitfinex","BTCUSD",1747906183971,0.20531801,110630.0,110620.0,0.72408]
["bitfinex","BTCUSD",1747906184184,0.20531801,110630.0,110620.0,0.92295879]
["bitfinex","BTCUSD",1747906184805,0.20531801,110630.0,110620.0,0.913919]
["bitfinex","BTCUSD",1747906185016,0.20531801,110630.0,110620.0,0.239839]
["bitfinex","BTCUSD",1747906185230,0.20531801,110630.0,110620.0,0.913919]
["bitfinex","BTCUSD",1747906185651,0.20531801,110630.0,110620.0,0.91391908]
["bitfinex","BTCUSD",1747906186214,0.20531801,110630.0,110620.0,0.73311995]
["bitfinex","BTCUSD",1747906186423,0.20531801,110630.0,110620.0,0.72408]
["bitfinex","BTCUSD",1747906187558,0.20531801,110630.0,110620.0,0.92295879]
["bitfinex","BTCUSD",1747906187791,0.20531801,110630.0,110620.0,0.92295887]
["bitfinex","BTCUSD",1747906187953,0.20531801,110630.0,110620.0,0.73311995]
["bitfinex","BTCUSD",1747906188154,0.20531801,110630.0,110620.0,0.72408]
["bitfinex","BTCUSD",1747906188628,0.20531801,110630.0,110620.0,0.913919]
["bitfinex","BTCUSD",1747906188968,0.20531801,110630.0,110620.0,0.91391908]
["bitfinex","BTCUSD",1747906189174,0.20531801,110630.0,110620.0,0.92295895]
["bitfinex","BTCUSD",1747906190561,0.20531801,110630.0,110620.0,0.93199866]
["bitfinex","BTCUSD",1747906190773,0.20531801,110630.0,110620.0,0.05]
["bitfinex","BTCUSD",1747906190972,0.20531801,110630.0,110620.0,0.23079913]
["bitfinex","BTCUSD",1747906191187,0.20531801,110630.0,110620.0,0.24887879]
["bitfinex","BTCUSD",1747906191442,0.20531801,110630.0,110620.0,0.239839]
["bitfinex","BTCUSD",1747906191568,0.20531801,110630.0,110620.0,0.23983908]
["bitfinex","BTCUSD",1747906192179,0.20531801,110630.0,110620.0,0.05903995]
["bitfinex","BTCUSD",1747906192439,0.20531801,110630.0,110620.0,0.05]
["bitfinex","BTCUSD",1747906192670,0.19627896,110630.0,110620.0,0.05]
["bitfinex","BTCUSD",1747906198738,0.19627896,110630.0,110620.0,0.45308]
["bitfinex","BTCUSD",1747906200617,0.19627896,110630.0,110620.0,0.46211995]
["bitfinex","BTCUSD",1747906201024,0.19627896,110630.0,110620.0,0.45308]
["bitfinex","BTCUSD",1747906206056,0.19627896,110630.0,110620.0,0.05]
["bitfinex","BTCUSD",1747906212925,0.23399445,110630.0,110620.0,0.05]
["bitfinex","BTCUSD",1747906213143,0.19627896,110630.0,110620.0,0.05]
["bitfinex","BTCUSD",1747906213359,0.28582452,110630.0,110620.0,0.05]
["bitfinex","BTCUSD",1747906213987,0.55682452,110630.0,110620.0,0.05]
["bitfinex","BTCUSD",1747906215425,0.18985608,110610.0,110600.0,0.4018]
["bitfinex","BTCUSD",1747906215627,0.18985608,110610.0,110600.0,0.40195267]
["bitfinex","BTCUSD",1747906216820,0.18985608,110610.0,110600.0,0.40295267]
["bitfinex","BTCUSD",1747906217303,0.18985608,110610.0,110600.0,0.40395267]
["bitfinex","BTCUSD",1747906218816,0.18985608,110610.0,110600.0,0.74395267]
["bitfinex","BTCUSD",1747906219224,0.18985608,110610.0,110600.0,0.58808822]
["bitfinex","BTCUSD",1747906219854,0.18985608,110610.0,110600.0,0.34215267]
["bitfinex","BTCUSD",1747906220579,0.1988966,110610.0,110600.0,0.34215267]
["bitfinex","BTCUSD",1747906223604,0.1988966,110610.0,110600.0,0.52298449]
["bitfinex","BTCUSD",1747906223817,0.1988966,110610.0,110600.0,0.34215267]
["bitfinex","BTCUSD",1747906224225,0.28844216,110610.0,110600.0,0.34215267]
["bitfinex","BTCUSD",1747906224790,0.1988966,110610.0,110600.0,0.34215267]
["bitfinex","BTCUSD",1747906225975,0.18985608,110610.0,110600.0,0.34215267]
["bitfinex","BTCUSD",1747906230749,0.18081547,110610.0,110600.0,0.34225267]
["bitfinex","BTCUSD",1747906233727,0.18081547,110610.0,110600.0,0.0001]
["bitfinex","BTCUSD",1747906236511,0.27036103,110610.0,110600.0,0.0001]
["bitfinex","BTCUSD",1747906237820,0.27968561,110610.0,110600.0,0.0001]
["bitfinex","BTCUSD",1747906238471,0.27036103,110610.0,110600.0,0.0001]
["bitfinex","BTCUSD",1747906238702,0.27136103,110610.0,110600.0,0.0001]
["bitfinex","BTCUSD",1747906239383,0.27236103,110610.0,110600.0,0.0001]
["bitfinex","BTCUSD",1747906243195,0.18281547,110610.0,110600.0,0.0001]
["bitfinex","BTCUSD",1747906248444,0.18281547,110610.0,110580.0,0.59449351]
["bitfinex","BTCUSD",1747906248674,0.19893208,110590.0,110580.0,0.49659351]
["bitfinex","BTCUSD",1747906249414,0.18989,110590.0,110580.0,0.49659351]
["bitfinex","BTCUSD",1747906249628,0.19893208,110590.0,110580.0,0.48955062]
["bitfinex","BTCUSD",1747906249857,0.19893208,110590.0,110580.0,0.49155062]
["bitfinex","BTCUSD",1747906250056,0.18989,110590.0,110580.0,0.49859351]
["bitfinex","BTCUSD",1747906250273,0.198932,110590.0,110580.0,0.49659351]
["bitfinex","BTCUSD",1747906250480,0.18989,110590.0,110580.0,0.50763632]
["bitfinex","BTCUSD",1747906250611,0.198932,110590.0,110580.0,0.51667905]
["bitfinex","BTCUSD",1747906251031,0.198932,110590.0,110580.0,0.50763632]
["bitfinex","BTCUSD",1747906251237,0.198932,110590.0,110580.0,0.48955062]
["bitfinex","BTCUSD",1747906251444,0.198932,110590.0,110580.0,0.50763632]
["bitfinex","BTCUSD",1747906251663,0.198932,110590.0,110580.0,0.50059351]
["bitfinex","BTCUSD",1747906251869,0.198932,110590.0,110580.0,0.50963632]
["bitfinex","BTCUSD",1747906252090,0.198932,110590.0,110580.0,0.51867905]
["bitfinex","BTCUSD",1747906252433,0.18989,110590.0,110580.0,0.51867905]
["bitfinex","BTCUSD",1747906252654,0.198932,110590.0,110580.0,0.50963591]
["bitfinex","BTCUSD",1747906253050,0.198932,110590.0,110580.0,0.50059318]
["bitfinex","BTCUSD",1747906253809,0.198932,110590.0,110580.0,0.89223037]
["bitfinex","BTCUSD",1747906254014,0.18989,110590.0,110580.0,0.90127318]
["bitfinex","BTCUSD",1747906254399,0.198932,110590.0,110580.0,0.90127318]
["bitfinex","BTCUSD",1747906254521,0.198932,110590.0,110580.0,0.89223037]
["bitfinex","BTCUSD",1747906254750,0.198932,110590.0,110580.0,0.8922307]
["bitfinex","BTCUSD",1747906255185,0.20797408,110590.0,110580.0,0.8922307]
["bitfinex","BTCUSD",1747906255563,0.21902769,110610.0,110600.0,0.34]
["bitfinex","BTCUSD",1747906256194,0.20998766,110610.0,110600.0,0.34]
["bitfinex","BTCUSD",1747906256388,0.18083182,110600.0,110590.0,0.48809647]
["bitfinex","BTCUSD",1747906256597,0.19891376,110600.0,110590.0,0.55955829]
["bitfinex","BTCUSD",1747906256794,0.19891376,110600.0,110590.0,0.5776422]
["bitfinex","BTCUSD",1747906257345,0.19891376,110600.0,110590.0,0.90860029]
["bitfinex","BTCUSD",1747906257753,0.20795494,110600.0,110590.0,0.90860029]
["bitfinex","BTCUSD",1747906258912,0.20795494,110600.0,110590.0,0.9086002]
["bitfinex","BTCUSD",1747906259483,0.20795494,110600.0,110590.0,0.9106002]
["bitfinex","BTCUSD",1747906259713,0.20795494,110600.0,110590.0,0.91060029]
["bitfinex","BTCUSD",1747906259918,0.2169962,110600.0,110590.0,0.9196422]
["bitfinex","BTCUSD",1747906260127,0.20795494,110600.0,110590.0,0.9196422]
["bitfinex","BTCUSD",1747906260936,0.20795494,110600.0,110590.0,0.91060029]
["bitfinex","BTCUSD",1747906261755,0.20194746,110610.0,110600.0,0.34]
["bitfinex","BTCUSD",1747906261981,0.19290702,110610.0,110600.0,0.34]
["bitfinex","BTCUSD",1747906262391,0.18386633,110610.0,110600.0,0.34]
["bitfinex","BTCUSD",1747906262976,0.18486633,110610.0,110600.0,0.34]
["bitfinex","BTCUSD",1747906263822,0.18386633,110610.0,110600.0,0.34]
["bitfinex","BTCUSD",1747906264246,0.18486633,110610.0,110600.0,0.34]
["bitfinex","BTCUSD",1747906266030,0.19891417,110600.0,110590.0,0.42954556]
["bitfinex","BTCUSD",1747906266241,0.19891458,110600.0,110590.0,0.34]
["bitfinex","BTCUSD",1747906267214,0.18987324,110600.0,110590.0,1.01076]
["bitfinex","BTCUSD",1747906267414,0.18987324,110600.0,110590.0,1.01176]
["bitfinex","BTCUSD",1747906268553,0.18987324,110600.0,110590.0,0.342]
["bitfinex","BTCUSD",1747906271676,0.18083182,110600.0,110590.0,0.342]
["bitfinex","BTCUSD",1747906273992,0.18083182,110600.0,110590.0,0.74168]
["bitfinex","BTCUSD",1747906274214,0.18083182,110600.0,110590.0,0.92252817]
["bitfinex","BTCUSD",1747906274433,0.18987267,110600.0,110590.0,0.9496544]
["bitfinex","BTCUSD",1747906274658,0.19891377,110600.0,110590.0,0.94061257]
["bitfinex","BTCUSD",1747906274881,0.19891368,110600.0,110590.0,0.94965481]
["bitfinex","BTCUSD",1747906275141,0.20795494,110600.0,110590.0,0.94965481]
["bitfinex","BTCUSD",1747906275356,0.19891368,110600.0,110590.0,0.95869672]
["bitfinex","BTCUSD",1747906275587,0.20795486,110600.0,110590.0,0.94965481]
["bitfinex","BTCUSD",1747906275800,0.19891368,110600.0,110590.0,0.95869672]
["bitfinex","BTCUSD",1747906276010,0.19891368,110600.0,110590.0,0.95869681]
["bitfinex","BTCUSD",1747906276634,0.19891368,110600.0,110590.0,0.96773823]
["bitfinex","BTCUSD",1747906277064,0.19891368,110600.0,110590.0,0.9586964]
["bitfinex","BTCUSD",1747906277482,0.19891368,110600.0,110590.0,0.96773823]
["bitfinex","BTCUSD",1747906278103,0.19891368,110600.0,110590.0,0.9586964]
["bitfinex","BTCUSD",1747906278484,0.00904085,110600.0,110590.0,0.9586964]
["bitfinex","BTCUSD",1747906278684,0.00904085,110600.0,110590.0,1.05728379]
["bitfinex","BTCUSD",1747906279120,0.20998758,110610.0,110600.0,0.18987324]
["bitfinex","BTCUSD",1747906279312,0.01109089,110610.0,110600.0,0.90854107]
["bitfinex","BTCUSD",1747906279542,0.00205086,110610.0,110600.0,0.90854107]
["bitfinex","BTCUSD",1747906279746,0.00205086,110610.0,110600.0,1.73264834]
["bitfinex","BTCUSD",1747906280074,0.00205086,110610.0,110600.0,1.58543134]
["bitfinex","BTCUSD",1747906280490,0.00305086,110610.0,110600.0,1.58543134]
["bitfinex","BTCUSD",1747906280829,0.00305086,110610.0,110600.0,1.54744434]
["bitfinex","BTCUSD",1747906281028,0.00305086,110610.0,110600.0,1.43196934]
["bitfinex","BTCUSD",1747906281216,0.00405086,110610.0,110600.0,1.43196934]
["bitfinex","BTCUSD",1747906281438,0.00405086,110610.0,110600.0,0.93387434]
["bitfinex","BTCUSD",1747906281645,0.00405086,110610.0,110600.0,1.39231334]
["bitfinex","BTCUSD",1747906286062,0.00405086,110610.0,110600.0,1.41942834]
["bitfinex","BTCUSD",1747906286507,0.00405086,110610.0,110600.0,1.78107834]
["bitfinex","BTCUSD",1747906289813,0.00405086,110610.0,110600.0,1.75574507]
["bitfinex","BTCUSD",1747906290016,0.00405086,110610.0,110600.0,1.78103911]
["bitfinex","BTCUSD",1747906291057,0.00405086,110610.0,110600.0,1.68925744]
["bitfinex","BTCUSD",1747906292308,0.00405086,110610.0,110600.0,1.48470507]
["bitfinex","BTCUSD",1747906292309,0.02213117,110610.0,110600.0,1.48470507]
["bitfinex","BTCUSD",1747906292517,0.21198807,110610.0,110600.0,0.81831056]
["bitfinex","BTCUSD",1747906292726,0.20294771,110610.0,110600.0,0.388765]
["bitfinex","BTCUSD",1747906293135,0.20294771,110610.0,110600.0,0.36165]
["bitfinex","BTCUSD",1747906294439,0.20294771,110610.0,110600.0,0.70165]
["bitfinex","BTCUSD",1747906296512,0.20294771,110610.0,110600.0,0.70165]
["bitfinex","BTCUSD",1747906298232,0.601908,110610.0,110600.0,0.36165]
["bitfinex","BTCUSD",1747906298682,1.000988,110610.0,110600.0,0.36165]
["bitfinex","BTCUSD",1747906299288,0.330868,110610.0,110600.0,0.36165]
["bitfinex","BTCUSD",1747906299497,1.000988,110610.0,110600.0,0.36165]
["bitfinex","BTCUSD",1747906300105,0.29249327,110610.0,110600.0,0.36165]
["bitfinex","BTCUSD",1747906300312,0.96261327,110610.0,110600.0,0.36165]
["bitfinex","BTCUSD",1747906300541,0.29249327,110610.0,110600.0,0.36165]
["bitfinex","BTCUSD",1747906300746,0.56353327,110610.0,110600.0,0.36165]
["bitfinex","BTCUSD",1747906302718,0.57807412,110610.0,110600.0,0.36165]
["bitfinex","BTCUSD",1747906302968,0.93124552,110610.0,110600.0,0.36165]
["bitfinex","BTCUSD",1747906303382,0.1989504,110580.0,110570.0,0.027127]
["bitfinex","BTCUSD",1747906305366,0.1989504,110580.0,110570.0,0.031127]
["bitfinex","BTCUSD",1747906305953,0.21269611,110580.0,110570.0,0.034127]
["bitfinex","BTCUSD",1747906316903,0.21269611,110580.0,110570.0,0.007]
["bitfinex","BTCUSD",1747906318509,0.2036533,110580.0,110570.0,0.003]
["bitfinex","BTCUSD",1747906318915,0.2036533,110580.0,110570.0,0.002]
["bitfinex","BTCUSD",1747906319187,0.2036533,110580.0,110570.0,0.004]
["bitfinex","BTCUSD",1747906322072,0.2036533,110580.0,110570.0,0.002]
["bitfinex","BTCUSD",1747906322498,0.2036533,110580.0,110570.0,0.003]
["bitfinex","BTCUSD",1747906322713,0.2036533,110580.0,110570.0,0.001]
["bitfinex","BTCUSD",1747906323553,0.2036533,110580.0,110570.0,0.002]
["bitfinex","BTCUSD",1747906325512,0.21703619,110580.0,110570.0,0.21550948]
["bitfinex","BTCUSD",1747906325766,0.21703619,110580.0,110570.0,0.21550957]
["bitfinex","BTCUSD",1747906325981,0.21703611,110580.0,110570.0,0.02558489]
["bitfinex","BTCUSD",1747906326193,0.19893191,110590.0,110580.0,0.19895056]
["bitfinex","BTCUSD",1747906326410,0.19893191,110590.0,110580.0,0.18990767]
["bitfinex","BTCUSD",1747906326411,0.21701631,110590.0,110580.0,0.18990767]
["bitfinex","BTCUSD",1747906326628,0.21701631,110590.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1747906326838,0.2079924,110580.0,110570.0,1.3244181]
["bitfinex","BTCUSD",1747906327055,0.01808506,110580.0,110570.0,1.3244181]
["bitfinex","BTCUSD",1747906327263,0.02712779,110580.0,110570.0,1.3224181]
["bitfinex","BTCUSD",1747906327491,0.02712771,110580.0,110570.0,1.3224181]
["bitfinex","BTCUSD",1747906328186,0.02712779,110580.0,110570.0,1.3224181]
["bitfinex","BTCUSD",1747906328913,0.02712779,110580.0,110570.0,0.9834181]
["bitfinex","BTCUSD",1747906329198,0.00904249,110580.0,110570.0,0.9834181]
["bitfinex","BTCUSD",1747906330263,0.00904249,110580.0,110570.0,1.3244181]
["bitfinex","BTCUSD",1747906330478,0.20797497,110590.0,110580.0,0.00904314]
["bitfinex","BTCUSD",1747906330677,0.20797497,110590.0,110580.0,0.00904322]
["bitfinex","BTCUSD",1747906331112,0.20797497,110590.0,110580.0,0.35808163]
["bitfinex","BTCUSD",1747906331319,0.18084817,110590.0,110580.0,0.58415587]
["bitfinex","BTCUSD",1747906331545,0.18084817,110590.0,110580.0,0.60773937]
["bitfinex","BTCUSD",1747906331546,0.18988992,110590.0,110580.0,0.60773937]
["bitfinex","BTCUSD",1747906331756,0.22124455,110600.0,110590.0,0.34]
["bitfinex","BTCUSD",1747906331966,0.21220345,110600.0,110590.0,0.34]
["bitfinex","BTCUSD",1747906332423,0.30174901,110600.0,110590.0,0.34]
["bitfinex","BTCUSD",1747906333457,0.30374901,110600.0,110590.0,0.34]
["bitfinex","BTCUSD",1747906333698,0.18989041,110590.0,110580.0,0.027124]
["bitfinex","BTCUSD",1747906333927,0.18989041,110590.0,110580.0,0.367124]
["bitfinex","BTCUSD",1747906334632,0.18989041,110590.0,110580.0,0.3764331]
["bitfinex","BTCUSD",1747906335538,0.19089041,110590.0,110580.0,0.3764331]
["bitfinex","BTCUSD",1747906336227,0.19089041,110590.0,110580.0,0.367124]
["bitfinex","BTCUSD",1747906338303,0.19189041,110590.0,110580.0,0.367124]
["bitfinex","BTCUSD",1747906341908,0.19189041,110590.0,110580.0,0.34]
["bitfinex","BTCUSD",1747906343713,0.20093257,110590.0,110580.0,0.34]
["bitfinex","BTCUSD",1747906344202,0.01104175,110590.0,110580.0,0.69857962]
["bitfinex","BTCUSD",1747906344422,0.01104167,110590.0,110580.0,0.69857962]
["bitfinex","BTCUSD",1747906344615,0.20093175,110590.0,110580.0,0.69857962]
["bitfinex","BTCUSD",1747906344878,0.002,110590.0,110580.0,0.69857962]
["bitfinex","BTCUSD",1747906346452,0.002,110590.0,110580.0,0.35857962]
["bitfinex","BTCUSD",1747906347120,0.01104175,110590.0,110580.0,0.35857962]
["bitfinex","BTCUSD",1747906347357,0.01204175,110590.0,110580.0,0.35857962]
["bitfinex","BTCUSD",1747906348451,0.01204175,110590.0,110580.0,0.69857962]
["bitfinex","BTCUSD",1747906349132,0.19288992,110590.0,110580.0,0.69857962]
["bitfinex","BTCUSD",1747906350079,0.20193175,110590.0,110580.0,0.68953697]
["bitfinex","BTCUSD",1747906350282,0.20193175,110590.0,110580.0,0.70762235]
["bitfinex","BTCUSD",1747906350499,0.20193175,110590.0,110580.0,0.40104085]
["bitfinex","BTCUSD",1747906350705,0.20193241,110590.0,110580.0,0.40104085]
["bitfinex","BTCUSD",1747906351144,0.20193241,110590.0,110580.0,1.07076085]
["bitfinex","BTCUSD",1747906351381,0.19289041,110590.0,110580.0,1.07076085]
["bitfinex","BTCUSD",1747906351577,0.19289041,110590.0,110580.0,1.05622]
["bitfinex","BTCUSD",1747906351813,0.18384817,110590.0,110580.0,1.05622]
["bitfinex","BTCUSD",1747906353751,0.18384817,110590.0,110580.0,0.78514]
["bitfinex","BTCUSD",1747906355225,0.18384817,110590.0,110580.0,0.78505]
["bitfinex","BTCUSD",1747906355438,0.18384817,110590.0,110580.0,0.58300816]
["bitfinex","BTCUSD",1747906356746,0.21097481,110590.0,110580.0,0.59205138]
["bitfinex","BTCUSD",1747906357181,0.21097481,110590.0,110580.0,0.58300816]
["bitfinex","BTCUSD",1747906357640,0.19288992,110590.0,110580.0,0.76387269]
["bitfinex","BTCUSD",1747906357884,0.21097391,110590.0,110580.0,0.78195889]
["bitfinex","BTCUSD",1747906358088,0.22001607,110590.0,110580.0,0.78195905]
["bitfinex","BTCUSD",1747906358257,0.22905839,110590.0,110580.0,0.78195905]
["bitfinex","BTCUSD",1747906359207,0.22905839,110590.0,110580.0,0.79100211]
["bitfinex","BTCUSD",1747906359499,0.20193192,110590.0,110580.0,0.81458594]
["bitfinex","BTCUSD",1747906359884,0.210974,110590.0,110580.0,0.82362883]
["bitfinex","BTCUSD",1747906360096,0.19288992,110590.0,110580.0,0.82362883]
["bitfinex","BTCUSD",1747906360381,0.21097383,110590.0,110580.0,0.81458561]
["bitfinex","BTCUSD",1747906361579,0.21097383,110590.0,110580.0,0.80554272]
["bitfinex","BTCUSD",1747906361728,0.22001607,110590.0,110580.0,0.80554272]
["bitfinex","BTCUSD",1747906362160,0.21097383,110590.0,110580.0,0.80554272]
["bitfinex","BTCUSD",1747906362827,0.22001607,110590.0,110580.0,0.62117456]
["bitfinex","BTCUSD",1747906363614,0.22001607,110590.0,110580.0,0.63021745]
["bitfinex","BTCUSD",1747906365564,0.21097383,110590.0,110580.0,0.97926026]
["bitfinex","BTCUSD",1747906365743,0.21097383,110590.0,110580.0,0.58062026]
["bitfinex","BTCUSD",1747906365905,0.2109744,110590.0,110580.0,0.75250085]
["bitfinex","BTCUSD",1747906366130,0.2109744,110590.0,110580.0,1.02358085]
["bitfinex","BTCUSD",1747906366748,0.2109744,110590.0,110580.0,1.2134886]
["bitfinex","BTCUSD",1747906366956,0.2200168,110590.0,110580.0,1.03262407]
["bitfinex","BTCUSD",1747906367360,0.2200168,110590.0,110580.0,1.22253174]
["bitfinex","BTCUSD",1747906367361,0.2109744,110590.0,110580.0,1.22253174]
["bitfinex","BTCUSD",1747906367716,0.2109744,110590.0,110580.0,1.2134886]
["bitfinex","BTCUSD",1747906368341,0.2200168,110590.0,110580.0,1.22253174]
["bitfinex","BTCUSD",1747906368774,0.2200168,110590.0,110580.0,1.2134886]
["bitfinex","BTCUSD",1747906369001,0.2200168,110590.0,110580.0,1.22253174]
["bitfinex","BTCUSD",1747906369919,0.19289,110590.0,110580.0,1.24061728]
["bitfinex","BTCUSD",1747906370126,0.20193191,110590.0,110580.0,1.24061728]
["bitfinex","BTCUSD",1747906370384,0.01204183,110590.0,110580.0,1.24061728]
["bitfinex","BTCUSD",1747906372026,0.19289,110590.0,110580.0,1.24061728]
["bitfinex","BTCUSD",1747906372420,0.21097407,110590.0,110580.0,1.24061744]
["bitfinex","BTCUSD",1747906373308,0.22001631,110590.0,110580.0,0.75250085]
["bitfinex","BTCUSD",1747906373514,0.2200168,110590.0,110580.0,1.21348844]
["bitfinex","BTCUSD",1747906375228,0.2200168,110590.0,110580.0,0.54444844]
["bitfinex","BTCUSD",1747906375436,0.2200168,110590.0,110580.0,1.21348852]
["bitfinex","BTCUSD",1747906375592,0.2200168,110590.0,110580.0,1.2134886]
["bitfinex","BTCUSD",1747906375809,0.2290592,110590.0,110580.0,1.22253174]
["bitfinex","BTCUSD",1747906376242,0.22001729,110590.0,110580.0,1.2134886]
["bitfinex","BTCUSD",1747906376401,0.20193289,110590.0,110580.0,0.75250085]
["bitfinex","BTCUSD",1747906376626,0.20193289,110590.0,110580.0,1.02358085]
["bitfinex","BTCUSD",1747906380048,0.20193175,110590.0,110580.0,1.23157431]
["bitfinex","BTCUSD",1747906380279,0.18384817,110590.0,110580.0,1.24061696]
["bitfinex","BTCUSD",1747906380505,0.01204183,110590.0,110580.0,1.24061696]
["bitfinex","BTCUSD",1747906380755,0.19289,110590.0,110580.0,1.24061696]
["bitfinex","BTCUSD",1747906380997,0.21097399,110590.0,110580.0,1.22253158]
["bitfinex","BTCUSD",1747906381253,0.20193191,110590.0,110580.0,1.23157431]
["bitfinex","BTCUSD",1747906381510,0.21097399,110590.0,110580.0,1.23157431]
["bitfinex","BTCUSD",1747906381994,0.21097391,110590.0,110580.0,1.23157431]
["bitfinex","BTCUSD",1747906382195,0.19289,110590.0,110580.0,1.23157431]
["bitfinex","BTCUSD",1747906382401,0.20193208,110590.0,110580.0,1.23157439]
["bitfinex","BTCUSD",1747906382802,0.19289,110590.0,110580.0,1.24061704]
["bitfinex","BTCUSD",1747906383146,0.20193191,110590.0,110580.0,1.22718312]
["bitfinex","BTCUSD",1747906383342,0.21097391,110590.0,110580.0,1.22718312]
["bitfinex","BTCUSD",1747906383548,0.22001599,110590.0,110580.0,1.2271832]
["bitfinex","BTCUSD",1747906383747,0.22905823,110590.0,110580.0,1.20909733]
["bitfinex","BTCUSD",1747906383948,0.22001599,110590.0,110580.0,1.21814039]
["bitfinex","BTCUSD",1747906384158,0.22905823,110590.0,110580.0,1.01918958]
["bitfinex","BTCUSD",1747906384505,0.22905823,110590.0,110580.0,1.20909725]
["bitfinex","BTCUSD",1747906384506,0.2200164,110590.0,110580.0,1.20909725]
["bitfinex","BTCUSD",1747906384917,0.22905872,110590.0,110580.0,1.0282328]
["bitfinex","BTCUSD",1747906385245,0.22001681,110590.0,110580.0,1.01918958]
["bitfinex","BTCUSD",1747906385762,0.22001681,110590.0,110580.0,1.0282328]
["bitfinex","BTCUSD",1747906385980,0.20193273,110590.0,110580.0,1.01918958]
["bitfinex","BTCUSD",1747906386863,0.20193273,110590.0,110580.0,0.74810958]
["bitfinex","BTCUSD",1747906389427,0.20193273,110590.0,110580.0,0.35454085]
["bitfinex","BTCUSD",1747906403754,0.20193273,110590.0,110580.0,0.34298646]
["bitfinex","BTCUSD",1747906413914,0.20193273,110590.0,110580.0,0.33798646]
["bitfinex","BTCUSD",1747906416485,0.29147829,110590.0,110580.0,0.33798646]
["bitfinex","BTCUSD",1747906416690,0.56259829,110590.0,110580.0,0.33798646]
["bitfinex","BTCUSD",1747906417334,0.635143,110590.0,110580.0,0.33798646]
["bitfinex","BTCUSD",1747906417541,0.56259829,110590.0,110580.0,0.01454085]
["bitfinex","BTCUSD",1747906432112,0.20801202,110570.0,110560.0,0.45892085]
["bitfinex","BTCUSD",1747906432996,0.20801202,110570.0,110560.0,0.23362671]
["bitfinex","BTCUSD",1747906433233,0.19896855,110570.0,110560.0,0.23362671]
["bitfinex","BTCUSD",1747906433411,0.19901938,110570.0,110560.0,0.23362671]
["bitfinex","BTCUSD",1747906434072,0.20806342,110570.0,110560.0,0.23362671]
["bitfinex","BTCUSD",1747906434708,0.20806342,110570.0,110560.0,0.23562671]
["bitfinex","BTCUSD",1747906435353,0.20806342,110570.0,110560.0,0.23762671]
["bitfinex","BTCUSD",1747906436176,0.20806342,110570.0,110560.0,0.57762671]
["bitfinex","BTCUSD",1747906438482,0.20806342,110570.0,110560.0,0.35854085]
["bitfinex","BTCUSD",1747906442313,0.19901971,110570.0,110560.0,0.35854085]
["bitfinex","BTCUSD",1747906443024,0.20001971,110570.0,110560.0,0.35854085]
["bitfinex","BTCUSD",1747906445425,0.19097575,110570.0,110560.0,0.35854085]
["bitfinex","BTCUSD",1747906446356,0.20001954,110570.0,110560.0,0.35854085]
["bitfinex","BTCUSD",1747906446810,0.20001905,110570.0,110560.0,4.0394381]
["bitfinex","BTCUSD",1747906447022,0.20906293,110570.0,110560.0,3.85854085]
["bitfinex","BTCUSD",1747906447679,0.20001938,110570.0,110560.0,3.85854085]
["bitfinex","BTCUSD",1747906448675,0.19097559,110570.0,110560.0,3.85854085]
["bitfinex","BTCUSD",1747906451833,0.18193171,110570.0,110560.0,3.85854085]
["bitfinex","BTCUSD",1747906453653,0.18193171,110570.0,110560.0,3.51854085]
["bitfinex","BTCUSD",1747906453846,0.18193171,110570.0,110560.0,3.85854085]
["bitfinex","BTCUSD",1747906456077,0.18193171,110570.0,110560.0,3.51854085]
["bitfinex","BTCUSD",1747906461852,0.18193171,110570.0,110560.0,3.51654085]
["bitfinex","BTCUSD",1747906462307,0.18193171,110570.0,110560.0,3.51754085]
["bitfinex","BTCUSD",1747906463308,0.18193171,110570.0,110560.0,3.51554085]
["bitfinex","BTCUSD",1747906463669,0.18193171,110570.0,110560.0,3.51654085]
["bitfinex","BTCUSD",1747906466149,0.19097559,110570.0,110560.0,3.51654085]
["bitfinex","BTCUSD",1747906468713,0.19097559,110570.0,110560.0,3.31761884]
["bitfinex","BTCUSD",1747906470763,0.19097559,110570.0,110560.0,3.33215969]
["bitfinex","BTCUSD",1747906471332,0.19097559,110570.0,110560.0,3.33225902]
["bitfinex","BTCUSD",1747906473040,0.20906326,110570.0,110560.0,3.33225902]
["bitfinex","BTCUSD",1747906474276,0.20906326,110570.0,110560.0,3.35938902]
["bitfinex","BTCUSD",1747906477217,0.1909751,110570.0,110560.0,3.35938902]
["bitfinex","BTCUSD",1747906477429,0.20906261,110570.0,110560.0,3.35938902]
["bitfinex","BTCUSD",1747906477641,0.20001865,110570.0,110560.0,3.35938902]
["bitfinex","BTCUSD",1747906477872,0.20906236,110570.0,110560.0,3.35938902]
["bitfinex","BTCUSD",1747906478301,0.21810624,110570.0,110560.0,3.35938902]
["bitfinex","BTCUSD",1747906478710,0.22715028,110570.0,110560.0,3.35938902]
["bitfinex","BTCUSD",1747906478950,0.21810689,110570.0,110560.0,3.35938902]
["bitfinex","BTCUSD",1747906479162,0.20906285,110570.0,110560.0,3.35938902]
["bitfinex","BTCUSD",1747906479363,0.20906276,110570.0,110560.0,3.35938902]
["bitfinex","BTCUSD",1747906479538,0.21810672,110570.0,110560.0,3.35938902]
["bitfinex","BTCUSD",1747906483145,0.20001946,110570.0,110560.0,3.35938902]
["bitfinex","BTCUSD",1747906484012,0.20001946,110570.0,110560.0,3.75254902]
["bitfinex","BTCUSD",1747906487146,0.20001946,110570.0,110560.0,3.35938902]
["bitfinex","BTCUSD",1747906489398,0.20001946,110570.0,110560.0,3.3482656]
["bitfinex","BTCUSD",1747906490599,0.20906235,110570.0,110560.0,3.93136763]
["bitfinex","BTCUSD",1747906490976,0.20906235,110570.0,110560.0,3.7414256]
["bitfinex","BTCUSD",1747906491186,0.21810639,110570.0,110560.0,3.7414256]
["bitfinex","BTCUSD",1747906491607,0.21810631,110570.0,110560.0,3.7414256]
["bitfinex","BTCUSD",1747906493869,0.20906301,110570.0,110560.0,3.7414256]
["bitfinex","BTCUSD",1747906494058,0.20001946,110570.0,110560.0,3.7414256]
["bitfinex","BTCUSD",1747906497583,0.2090635,110570.0,110560.0,3.7414256]
["bitfinex","BTCUSD",1747906498109,0.20906277,110570.0,110560.0,3.92232285]
["bitfinex","BTCUSD",1747906498410,0.21810607,110570.0,110560.0,3.94041249]
["bitfinex","BTCUSD",1747906498553,0.21810607,110570.0,110560.0,3.93136771]
["bitfinex","BTCUSD",1747906499002,0.21810607,110570.0,110560.0,3.7414256]
["bitfinex","BTCUSD",1747906499803,0.00105083,110570.0,110560.0,4.01186841]
["bitfinex","BTCUSD",1747906500000,0.20001856,110570.0,110560.0,4.02995755]
["bitfinex","BTCUSD",1747906500200,0.20906227,110570.0,110560.0,4.0209131]
["bitfinex","BTCUSD",1747906500397,0.00105083,110570.0,110560.0,4.03900224]
["bitfinex","BTCUSD",1747906500609,0.00105083,110570.0,110560.0,5.34080052]
["bitfinex","BTCUSD",1747906500822,0.00105083,110570.0,110560.0,5.19275459]
["bitfinex","BTCUSD",1747906501041,0.00105083,110570.0,110560.0,5.55453459]
["bitfinex","BTCUSD",1747906501241,0.00105083,110570.0,110560.0,5.06576659]
["bitfinex","BTCUSD",1747906503456,0.00105083,110570.0,110560.0,5.03097359]
["bitfinex","BTCUSD",1747906505759,0.01009422,110570.0,110560.0,4.54334459]
["bitfinex","BTCUSD",1747906505964,0.20001857,110570.0,110560.0,4.39173747]
["bitfinex","BTCUSD",1747906506322,0.00105083,110570.0,110560.0,4.74982637]
["bitfinex","BTCUSD",1747906506524,0.01009422,110570.0,110560.0,5.02090637]
["bitfinex","BTCUSD",1747906506967,0.01009422,110570.0,110560.0,5.0528615]
["bitfinex","BTCUSD",1747906507712,0.00105083,110570.0,110560.0,5.0528615]
["bitfinex","BTCUSD",1747906508310,0.01009422,110570.0,110560.0,5.0528615]
["bitfinex","BTCUSD",1747906510028,0.00105083,110570.0,110560.0,5.0528615]
["bitfinex","BTCUSD",1747906510642,0.00105083,110570.0,110560.0,6.6015655]
["bitfinex","BTCUSD",1747906511084,0.00105083,110570.0,110560.0,6.56961037]
["bitfinex","BTCUSD",1747906511286,0.00105083,110570.0,110560.0,6.5949016]
["bitfinex","BTCUSD",1747906511496,0.18284817,110590.0,110580.0,0.19895073]
["bitfinex","BTCUSD",1747906511700,0.20093224,110590.0,110580.0,0.61935714]
["bitfinex","BTCUSD",1747906511838,0.21901631,110590.0,110580.0,0.42944963]
["bitfinex","BTCUSD",1747906512036,0.21901631,110590.0,110580.0,0.42954896]
["bitfinex","BTCUSD",1747906512274,0.21901631,110590.0,110580.0,0.45666988]
["bitfinex","BTCUSD",1747906512480,0.20093257,110590.0,110580.0,0.35808118]
["bitfinex","BTCUSD",1747906512681,0.20093257,110590.0,110580.0,0.08696118]
["bitfinex","BTCUSD",1747906512857,0.20093257,110590.0,110580.0,0.04529933]
["bitfinex","BTCUSD",1747906513436,0.20093257,110590.0,110580.0,0.05984018]
["bitfinex","BTCUSD",1747906513642,0.20193257,110590.0,110580.0,0.05984018]
["bitfinex","BTCUSD",1747906513885,0.20493257,110590.0,110580.0,0.05984018]
["bitfinex","BTCUSD",1747906514529,0.20193257,110590.0,110580.0,0.05984018]
["bitfinex","BTCUSD",1747906514734,0.20293257,110590.0,110580.0,0.05984018]
["bitfinex","BTCUSD",1747906516616,0.29247813,110590.0,110580.0,0.04529933]
["bitfinex","BTCUSD",1747906516834,0.43150556,110590.0,110580.0,9.933e-05]
["bitfinex","BTCUSD",1747906518093,0.35933271,110590.0,110580.0,9.933e-05]
["bitfinex","BTCUSD",1747906518539,0.43150556,110590.0,110580.0,9.933e-05]
["bitfinex","BTCUSD",1747906518969,0.35933271,110590.0,110580.0,9.933e-05]
["bitfinex","BTCUSD",1747906520469,0.56394745,110590.0,110580.0,9.933e-05]
["bitfinex","BTCUSD",1747906520927,0.56494745,110590.0,110580.0,9.933e-05]
["bitfinex","BTCUSD",1747906521124,0.55494745,110590.0,110580.0,9.933e-05]
["bitfinex","BTCUSD",1747906521756,0.56360745,110590.0,110580.0,9.933e-05]
["bitfinex","BTCUSD",1747906522007,0.56260745,110590.0,110580.0,9.933e-05]
["bitfinex","BTCUSD",1747906522220,0.19896839,110570.0,110560.0,3.33660334]
["bitfinex","BTCUSD",1747906522445,0.99117868,110570.0,110560.0,3.33660334]
["bitfinex","BTCUSD",1747906522656,0.99117868,110570.0,110560.0,3.30464821]
["bitfinex","BTCUSD",1747906525304,0.95119395,110570.0,110560.0,3.30464821]
["bitfinex","BTCUSD",1747906525507,0.55967395,110570.0,110560.0,3.30464821]
["bitfinex","BTCUSD",1747906525892,0.56882337,110570.0,110560.0,3.30464821]
["bitfinex","BTCUSD",1747906533125,0.90882337,110570.0,110560.0,3.30464821]
["bitfinex","BTCUSD",1747906534952,0.90886337,110570.0,110560.0,3.30464821]
["bitfinex","BTCUSD",1747906535297,0.99838488,110570.0,110560.0,3.30464821]
["bitfinex","BTCUSD",1747906535472,0.90886337,110570.0,110560.0,3.30464821]
["bitfinex","BTCUSD",1747906536217,0.56886337,110570.0,110560.0,3.09069312]
["bitfinex","BTCUSD",1747906538388,0.56886337,110570.0,110560.0,3.09175812]
["bitfinex","BTCUSD",1747906544199,0.90489414,110570.0,110560.0,3.08623401]
["bitfinex","BTCUSD",1747906544390,0.56886337,110570.0,110560.0,3.08623401]
["bitfinex","BTCUSD",1747906544620,0.65838488,110570.0,110560.0,3.08623401]
["bitfinex","BTCUSD",1747906547203,0.66838488,110570.0,110560.0,3.08623401]
["bitfinex","BTCUSD",1747906547370,0.9322428,110570.0,110560.0,3.08623401]
["bitfinex","BTCUSD",1747906547586,0.94089249,110570.0,110560.0,3.08623401]
["bitfinex","BTCUSD",1747906547789,0.67703457,110570.0,110560.0,3.08623401]
["bitfinex","BTCUSD",1747906547974,0.94089249,110570.0,110560.0,3.08623401]
["bitfinex","BTCUSD",1747906548150,0.67703457,110570.0,110560.0,3.08623401]
["bitfinex","BTCUSD",1747906548351,1.37773457,110570.0,110560.0,3.08623401]
["bitfinex","BTCUSD",1747906548842,1.38844431,110570.0,110560.0,3.08623401]
["bitfinex","BTCUSD",1747906549401,1.65230223,110570.0,110560.0,3.08623401]
["bitfinex","BTCUSD",1747906549599,1.63877234,110570.0,110560.0,1.49564939]
["bitfinex","BTCUSD",1747906549811,1.63877234,110570.0,110560.0,1.39687584]
["bitfinex","BTCUSD",1747906549989,1.68877234,110570.0,110560.0,1.38680228]
["bitfinex","BTCUSD",1747906550190,1.68877234,110570.0,110560.0,1.30234579]
["bitfinex","BTCUSD",1747906550400,1.68877234,110570.0,110560.0,1.20251965]
["bitfinex","BTCUSD",1747906550599,1.6780626,110570.0,110560.0,1.15730995]
["bitfinex","BTCUSD",1747906550806,1.6850626,110570.0,110560.0,1.10980774]
["bitfinex","BTCUSD",1747906551348,1.6780626,110570.0,110560.0,0.92961479]
["bitfinex","BTCUSD",1747906551636,1.6850626,110570.0,110560.0,0.86693445]
["bitfinex","BTCUSD",1747906551850,1.6930626,110570.0,110560.0,0.8177017]
["bitfinex","BTCUSD",1747906552085,1.62088975,110570.0,110560.0,0.76523171]
["bitfinex","BTCUSD",1747906552285,1.62088975,110570.0,110560.0,0.70785455]
["bitfinex","BTCUSD",1747906552475,1.62088975,110570.0,110560.0,0.04895767]
["bitfinex","BTCUSD",1747906552476,2.0339026,110570.0,110560.0,0.04895767]
["bitfinex","BTCUSD",1747906552694,2.0839026,110570.0,110560.0,0.04172043]
["bitfinex","BTCUSD",1747906552894,0.54448279,110560.0,110550.0,0.0001]
["bitfinex","BTCUSD",1747906553118,0.18995912,110550.0,110540.0,0.0027041]
["bitfinex","BTCUSD",1747906553411,0.9339226,110550.0,110540.0,0.0027041]
["bitfinex","BTCUSD",1747906553548,1.2051626,110550.0,110540.0,0.0027041]
["bitfinex","BTCUSD",1747906553781,0.94130468,110550.0,110540.0,0.0027041]
["bitfinex","BTCUSD",1747906554190,1.2051626,110550.0,110540.0,0.0027041]
["bitfinex","BTCUSD",1747906554388,1.21381229,110550.0,110540.0,0.0027041]
["bitfinex","BTCUSD",1747906555403,1.21881229,110550.0,110540.0,0.0027041]
["bitfinex","BTCUSD",1747906556276,0.95495437,110550.0,110540.0,0.0027041]
["bitfinex","BTCUSD",1747906556505,1.21881229,110550.0,110540.0,0.0027041]
["bitfinex","BTCUSD",1747906557067,0.95495437,110550.0,110540.0,0.0027041]
["bitfinex","BTCUSD",1747906557227,1.22281229,110550.0,110540.0,0.0027041]
["bitfinex","BTCUSD",1747906558036,0.95181923,110550.0,110540.0,0.0027041]
["bitfinex","BTCUSD",1747906558240,1.61397923,110550.0,110540.0,0.0027041]
["bitfinex","BTCUSD",1747906559370,1.61397923,110550.0,110520.0,0.002]
["bitfinex","BTCUSD",1747906559371,0.20904039,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1747906559582,0.30858595,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1747906559807,0.97074595,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1747906560250,0.97078595,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1747906560509,1.2435405,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1747906560774,0.97943564,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1747906561017,0.98443564,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1747906561245,0.99824021,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1747906562632,0.31604021,110530.0,110520.0,0.53020972]
["bitfinex","BTCUSD",1747906562852,0.97828021,110530.0,110520.0,0.26610486]
["bitfinex","BTCUSD",1747906563935,0.31604021,110530.0,110520.0,0.26610486]
["bitfinex","BTCUSD",1747906564180,0.96963052,110530.0,110520.0,0.26610486]
["bitfinex","BTCUSD",1747906567015,0.96963052,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1747906567351,0.96963052,110530.0,110520.0,0.26610486]
["bitfinex","BTCUSD",1747906570222,1.04180337,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1747906570663,0.96963052,110530.0,110520.0,0.002]
["bitfinex","BTCUSD",1747906571087,0.96963052,110530.0,110520.0,0.26610486]
["bitfinex","BTCUSD",1747906571301,0.30739052,110530.0,110520.0,0.26610486]
["bitfinex","BTCUSD",1747906571520,0.30739052,110530.0,110520.0,0.53020972]
["bitfinex","BTCUSD",1747906571753,0.30739052,110530.0,110520.0,0.89682021]
["bitfinex","BTCUSD",1747906572348,0.20404039,110530.0,110520.0,0.88475057]
["bitfinex","BTCUSD",1747906572837,0.19902198,110540.0,110530.0,0.35454085]
["bitfinex","BTCUSD",1747906573057,0.18091361,110550.0,110530.0,0.61864571]
["bitfinex","BTCUSD",1747906573259,0.18997631,110540.0,110530.0,0.35454085]
["bitfinex","BTCUSD",1747906573466,0.18997631,110540.0,110530.0,0.61864571]
["bitfinex","BTCUSD",1747906573666,0.18092998,110540.0,110530.0,0.44406236]
["bitfinex","BTCUSD",1747906573868,0.18092998,110540.0,110530.0,0.70816722]
["bitfinex","BTCUSD",1747906574095,0.18792998,110540.0,110530.0,0.70816722]
["bitfinex","BTCUSD",1747906574286,0.18492998,110540.0,110530.0,0.70816722]
["bitfinex","BTCUSD",1747906574531,0.27045917,110550.0,110530.0,0.90720794]
["bitfinex","BTCUSD",1747906574733,0.20805023,110550.0,110540.0,0.52820972]
["bitfinex","BTCUSD",1747906574909,0.19900488,110550.0,110540.0,0.35362637]
["bitfinex","BTCUSD",1747906575218,0.19900488,110550.0,110540.0,0.36816722]
["bitfinex","BTCUSD",1747906576084,0.19900488,110550.0,110540.0,0.63227208]
["bitfinex","BTCUSD",1747906576293,0.1899592,110550.0,110540.0,0.5491972]
["bitfinex","BTCUSD",1747906576499,0.1899592,110550.0,110540.0,0.36826722]
["bitfinex","BTCUSD",1747906577120,0.1919592,110550.0,110540.0,0.36826722]
["bitfinex","BTCUSD",1747906577321,0.1929592,110550.0,110540.0,0.36826722]
["bitfinex","BTCUSD",1747906577531,0.1919592,110550.0,110540.0,0.36826722]
["bitfinex","BTCUSD",1747906577733,0.1899592,110550.0,110540.0,0.36826722]
["bitfinex","BTCUSD",1747906577958,0.1909592,110550.0,110540.0,0.37731371]
["bitfinex","BTCUSD",1747906578178,0.1919592,110550.0,110540.0,0.01464085]
["bitfinex","BTCUSD",1747906578387,0.1919592,110550.0,110540.0,0.27874571]
["bitfinex","BTCUSD",1747906581184,0.1919592,110550.0,110540.0,0.61874571]
["bitfinex","BTCUSD",1747906581396,0.1919592,110550.0,110540.0,0.60420486]
["bitfinex","BTCUSD",1747906581620,0.1919592,110550.0,110540.0,0.42962151]
["bitfinex","BTCUSD",1747906581838,0.1919592,110550.0,110540.0,0.69372637]
["bitfinex","BTCUSD",1747906584221,0.28150476,110550.0,110540.0,0.3401]
["bitfinex","BTCUSD",1747906584863,0.28150476,110550.0,110540.0,0.60420486]
["bitfinex","BTCUSD",1747906585730,0.1919592,110550.0,110540.0,0.60420486]
["bitfinex","BTCUSD",1747906585909,0.1919592,110550.0,110540.0,1.04642571]
["bitfinex","BTCUSD",1747906586123,0.19195896,110550.0,110540.0,1.08260812]
["bitfinex","BTCUSD",1747906586350,0.21909525,110550.0,110540.0,1.16308322]
["bitfinex","BTCUSD",1747906586564,0.21005015,110550.0,110540.0,1.16308322]
["bitfinex","BTCUSD",1747906587619,0.2010048,110550.0,110540.0,1.16308322]
["bitfinex","BTCUSD",1747906588755,0.19195929,110550.0,110540.0,1.16308322]
["bitfinex","BTCUSD",1747906588947,0.19195929,110550.0,110540.0,1.13594722]
["bitfinex","BTCUSD",1747906590250,0.19195929,110550.0,110540.0,0.85730151]
["bitfinex","BTCUSD",1747906590456,0.55274485,110550.0,110540.0,0.3401]
["bitfinex","BTCUSD",1747906590670,0.55274485,110550.0,110540.0,0.0001]
["bitfinex","BTCUSD",1747906591547,0.6249177,110550.0,110540.0,0.0001]
["bitfinex","BTCUSD",1747906592175,0.55274485,110550.0,110540.0,0.0001]
["bitfinex","BTCUSD",1747906592591,0.19195929,110550.0,110540.0,0.26420486]
["bitfinex","BTCUSD",1747906592795,0.20100472,110550.0,110540.0,0.66914535]
["bitfinex","BTCUSD",1747906593759,0.20100422,110550.0,110540.0,0.6836862]
["bitfinex","BTCUSD",1747906593961,0.2100499,110550.0,110540.0,0.6836862]
["bitfinex","BTCUSD",1747906594299,0.20100472,110550.0,110540.0,0.6836862]
["bitfinex","BTCUSD",1747906595549,0.21004973,110550.0,110540.0,0.69273269]
["bitfinex","BTCUSD",1747906595756,0.21005014,110550.0,110540.0,0.41958134]
["bitfinex","BTCUSD",1747906595968,0.20100471,110550.0,110540.0,0.6836862]
["bitfinex","BTCUSD",1747906597617,0.1919592,110550.0,110540.0,0.6836862]
["bitfinex","BTCUSD",1747906598035,0.1919592,110550.0,110540.0,0.41958134]
["bitfinex","BTCUSD",1747906598247,0.1919592,110550.0,110540.0,0.35464085]
["bitfinex","BTCUSD",1747906598914,0.1919592,110550.0,110540.0,0.61874571]
["bitfinex","BTCUSD",1747906599265,0.1919592,110550.0,110540.0,0.35464085]
["bitfinex","BTCUSD",1747906599470,0.1919592,110550.0,110540.0,0.61874571]
["bitfinex","BTCUSD",1747906599676,0.1919592,110550.0,110540.0,0.35464085]
["bitfinex","BTCUSD",1747906599857,0.1919592,110550.0,110540.0,0.67592237]
["bitfinex","BTCUSD",1747906601107,0.1919592,110550.0,110540.0,0.3401]
["bitfinex","BTCUSD",1747906601652,0.1919592,110550.0,110540.0,0.61874571]
["bitfinex","BTCUSD",1747906601877,0.1919592,110550.0,110540.0,0.35464085]
["bitfinex","BTCUSD",1747906602125,0.002,110550.0,110540.0,0.53557083]
["bitfinex","BTCUSD",1747906602348,0.01813952,110560.0,110550.0,0.5625905]
["bitfinex","BTCUSD",1747906602524,0.21712624,110560.0,110550.0,0.63867134]
["bitfinex","BTCUSD",1747906602725,0.21712624,110560.0,110550.0,0.64771677]
["bitfinex","BTCUSD",1747906602873,0.21712624,110560.0,110550.0,0.65676204]
["bitfinex","BTCUSD",1747906603097,0.21712624,110560.0,110550.0,0.68389304]
["bitfinex","BTCUSD",1747906603755,5.087e-05,110560.0,110550.0,1.0988837]
["bitfinex","BTCUSD",1747906604406,0.00105087,110560.0,110550.0,1.0988837]
["bitfinex","BTCUSD",1747906604674,0.01209499,110560.0,110550.0,1.0898386]
["bitfinex","BTCUSD",1747906604834,0.21912558,110560.0,110550.0,1.0898386]
["bitfinex","BTCUSD",1747906605048,0.02918356,110560.0,110550.0,1.0988837]
["bitfinex","BTCUSD",1747906605256,0.02918364,110560.0,110550.0,0.82768329]
["bitfinex","BTCUSD",1747906605475,0.03822817,110560.0,110550.0,0.82768329]
["bitfinex","BTCUSD",1747906605692,0.03822809,110560.0,110550.0,0.82768329]
["bitfinex","BTCUSD",1747906605916,0.0452727,110560.0,110550.0,0.82768329]
["bitfinex","BTCUSD",1747906606146,0.20808195,110560.0,110550.0,0.97315675]
["bitfinex","BTCUSD",1747906606355,0.20808195,110560.0,110550.0,0.98220218]
["bitfinex","BTCUSD",1747906606566,0.21712681,110560.0,110550.0,0.72004745]
["bitfinex","BTCUSD",1747906606788,0.21712681,110560.0,110550.0,1.46240745]
["bitfinex","BTCUSD",1747906607213,0.20808195,110560.0,110550.0,1.44431675]
["bitfinex","BTCUSD",1747906607461,0.20808195,110560.0,110550.0,1.4533621]
["bitfinex","BTCUSD",1747906608032,0.21712673,110560.0,110550.0,1.47145255]
["bitfinex","BTCUSD",1747906608447,0.21712673,110560.0,110550.0,1.4533621]
["bitfinex","BTCUSD",1747906608658,0.22617159,110560.0,110550.0,1.46240737]
["bitfinex","BTCUSD",1747906609780,0.22617159,110560.0,110550.0,1.45336202]
["bitfinex","BTCUSD",1747906609988,0.21712673,110560.0,110550.0,1.1821621]
["bitfinex","BTCUSD",1747906610205,0.19903759,110560.0,110550.0,0.89803185]
["bitfinex","BTCUSD",1747906610366,0.19903759,110560.0,110550.0,0.87090085]
["bitfinex","BTCUSD",1747906610583,0.19903759,110560.0,110550.0,0.85636]
["bitfinex","BTCUSD",1747906611170,0.19903759,110560.0,110550.0,1.03727361]
["bitfinex","BTCUSD",1747906611377,0.19903759,110560.0,110550.0,0.94588151]
["bitfinex","BTCUSD",1747906611765,0.1899929,110560.0,110550.0,0.94588151]
["bitfinex","BTCUSD",1747906613565,0.1899929,110560.0,110550.0,1.16847243]
["bitfinex","BTCUSD",1747906613764,0.19903743,110560.0,110550.0,1.16847243]
["bitfinex","BTCUSD",1747906613961,0.19903693,110560.0,110550.0,1.16847243]
["bitfinex","BTCUSD",1747906614193,0.01813968,110560.0,110550.0,1.17751753]
["bitfinex","BTCUSD",1747906614395,0.02718437,110560.0,110550.0,1.17751753]
["bitfinex","BTCUSD",1747906614609,5.087e-05,110560.0,110550.0,1.17751753]
["bitfinex","BTCUSD",1747906614817,0.002,110570.0,110560.0,0.22257169]
["bitfinex","BTCUSD",1747906615066,0.0110433,110570.0,110560.0,0.5832532]
["bitfinex","BTCUSD",1747906615501,0.02008669,110570.0,110560.0,0.5832532]
["bitfinex","BTCUSD",1747906615930,0.02913024,110570.0,110560.0,0.5832532]
["bitfinex","BTCUSD",1747906616147,0.03817395,110570.0,110560.0,0.5832532]
["bitfinex","BTCUSD",1747906616363,0.03013024,110570.0,110560.0,0.5832532]
["bitfinex","BTCUSD",1747906616565,0.04017395,110570.0,110560.0,0.5832532]
["bitfinex","BTCUSD",1747906617381,0.23009879,110570.0,110560.0,0.58325329]
["bitfinex","BTCUSD",1747906617570,0.22105483,110570.0,110560.0,0.58325329]
["bitfinex","BTCUSD",1747906617742,0.23009871,110570.0,110560.0,0.59229757]
["bitfinex","BTCUSD",1747906617950,0.23009937,110570.0,110560.0,0.58325329]
["bitfinex","BTCUSD",1747906619170,0.22105541,110570.0,110560.0,0.59229757]
["bitfinex","BTCUSD",1747906619377,0.03113065,110570.0,110560.0,0.59229757]
["bitfinex","BTCUSD",1747906619577,0.02208694,110570.0,110560.0,0.59229757]
["bitfinex","BTCUSD",1747906620049,0.03113065,110570.0,110560.0,0.59229757]
["bitfinex","BTCUSD",1747906620471,0.04017453,110570.0,110560.0,0.59229757]
["bitfinex","BTCUSD",1747906620677,0.03113065,110570.0,110560.0,0.93229757]
["bitfinex","BTCUSD",1747906621526,0.22105549,110570.0,110560.0,0.93229757]
["bitfinex","BTCUSD",1747906621734,0.22105541,110570.0,110560.0,0.93229757]
["bitfinex","BTCUSD",1747906622162,0.22105541,110570.0,110560.0,0.95942557]
["bitfinex","BTCUSD",1747906622369,0.22105541,110570.0,110560.0,0.68826557]
["bitfinex","BTCUSD",1747906622539,0.04017453,110570.0,110560.0,0.95942557]
["bitfinex","BTCUSD",1747906623410,0.01304339,110570.0,110560.0,0.95942557]
["bitfinex","BTCUSD",1747906623622,0.004,110570.0,110560.0,1.04897113]
["bitfinex","BTCUSD",1747906624257,0.02008358,110590.0,110580.0,0.21349125]
["bitfinex","BTCUSD",1747906624462,0.02008358,110590.0,110580.0,0.29868273]
["bitfinex","BTCUSD",1747906624463,0.0200835,110590.0,110580.0,0.29868273]
["bitfinex","BTCUSD",1747906624671,0.0291255,110590.0,110580.0,0.29868273]
["bitfinex","BTCUSD",1747906624876,0.002,110590.0,110580.0,1.04458829]
["bitfinex","BTCUSD",1747906625077,0.01104167,110590.0,110580.0,1.04458829]
["bitfinex","BTCUSD",1747906625485,0.0200835,110590.0,110580.0,1.04458829]
["bitfinex","BTCUSD",1747906625687,0.18292519,110610.0,110600.0,0.34]
["bitfinex","BTCUSD",1747906625890,0.20114446,110610.0,110600.0,0.58376658]
["bitfinex","BTCUSD",1747906626217,0.20114446,110610.0,110600.0,0.59280784]
["bitfinex","BTCUSD",1747906626428,0.20114446,110610.0,110600.0,0.42101526]
["bitfinex","BTCUSD",1747906626623,0.20114446,110610.0,110600.0,0.43019231]
["bitfinex","BTCUSD",1747906626830,0.20214446,110610.0,110600.0,0.43019231]
["bitfinex","BTCUSD",1747906627029,0.19310402,110610.0,110600.0,0.43019231]
["bitfinex","BTCUSD",1747906627465,0.19410402,110610.0,110600.0,0.43019231]
["bitfinex","BTCUSD",1747906628212,0.19410402,110610.0,110600.0,0.42969231]
["bitfinex","BTCUSD",1747906628425,0.18334508,110630.0,110600.0,1.18565054]
["bitfinex","BTCUSD",1747906628640,0.21695771,110620.0,110610.0,0.02358162]
["bitfinex","BTCUSD",1747906628819,0.19887871,110620.0,110610.0,0.10406236]
["bitfinex","BTCUSD",1747906629897,0.18334508,110630.0,110620.0,0.18079913]
["bitfinex","BTCUSD",1747906630086,0.18334508,110630.0,110610.0,0.31199892]
["bitfinex","BTCUSD",1747906630356,0.18334508,110630.0,110620.0,0.52079913]
["bitfinex","BTCUSD",1747906630547,0.20142318,110630.0,110620.0,0.53887879]
["bitfinex","BTCUSD",1747906630728,0.21046191,110630.0,110620.0,0.63310621]
["bitfinex","BTCUSD",1747906630948,0.20142318,110630.0,110620.0,0.63310621]
["bitfinex","BTCUSD",1747906631368,0.00245705,110630.0,110620.0,0.64764706]
["bitfinex","BTCUSD",1747906631585,0.04297264,110650.0,110640.0,0.22242127]
["bitfinex","BTCUSD",1747906631794,0.05216232,110650.0,110640.0,0.26454795]
["bitfinex","BTCUSD",1747906632245,0.06119949,110650.0,110640.0,0.26454795]
["bitfinex","BTCUSD",1747906632676,0.07023683,110650.0,110640.0,0.29165795]
["bitfinex","BTCUSD",1747906633090,0.0292637,110650.0,110640.0,0.29165795]
["bitfinex","BTCUSD",1747906633293,0.02022653,110650.0,110640.0,0.29165795]
["bitfinex","BTCUSD",1747906633501,0.03830104,110650.0,110640.0,0.29165795]
["bitfinex","BTCUSD",1747906633711,0.04733846,110650.0,110640.0,0.29165795]
["bitfinex","BTCUSD",1747906633921,0.04733911,110650.0,110640.0,0.29165811]
["bitfinex","BTCUSD",1747906634131,0.04733911,110650.0,110640.0,0.30069594]
["bitfinex","BTCUSD",1747906634346,0.03830161,110650.0,110640.0,0.30069594]
["bitfinex","BTCUSD",1747906634563,0.04733911,110650.0,110640.0,0.30269594]
["bitfinex","BTCUSD",1747906634769,0.21905221,110650.0,110640.0,0.30569594]
["bitfinex","BTCUSD",1747906635987,0.21905221,110650.0,110640.0,0.31473369]
["bitfinex","BTCUSD",1747906636470,0.00215267,110650.0,110640.0,1.00628142]
["bitfinex","BTCUSD",1747906636665,0.02022661,110650.0,110640.0,1.00628142]
["bitfinex","BTCUSD",1747906636871,0.21001406,110650.0,110640.0,0.89445753]
["bitfinex","BTCUSD",1747906637079,0.20097721,110650.0,110640.0,0.89445753]
["bitfinex","BTCUSD",1747906637304,0.20097721,110650.0,110640.0,0.37211]
["bitfinex","BTCUSD",1747906637562,0.20097721,110650.0,110640.0,0.005]
["bitfinex","BTCUSD",1747906637563,0.29052277,110650.0,110640.0,0.005]
["bitfinex","BTCUSD",1747906637799,0.20097721,110650.0,110640.0,0.005]
["bitfinex","BTCUSD",1747906638257,0.20097721,110650.0,110640.0,0.345]
["bitfinex","BTCUSD",1747906638698,0.20097721,110650.0,110640.0,0.342]
["bitfinex","BTCUSD",1747906638945,0.20097721,110650.0,110640.0,0.39518196]
["bitfinex","BTCUSD",1747906639450,0.20097721,110650.0,110640.0,0.39318196]
["bitfinex","BTCUSD",1747906639688,0.20097721,110650.0,110640.0,0.39418196]
["bitfinex","BTCUSD",1747906640172,0.20097721,110650.0,110640.0,0.39518196]
["bitfinex","BTCUSD",1747906641381,0.19194012,110650.0,110640.0,0.40972281]
["bitfinex","BTCUSD",1747906642057,0.19194012,110650.0,110640.0,0.25768554]
["bitfinex","BTCUSD",1747906642491,0.19194012,110650.0,110640.0,0.06972281]
["bitfinex","BTCUSD",1747906642738,0.19194012,110650.0,110640.0,0.01654085]
["bitfinex","BTCUSD",1747906643582,0.19194012,110650.0,110640.0,0.21538351]
["bitfinex","BTCUSD",1747906644270,0.19194012,110650.0,110640.0,0.2244215]
["bitfinex","BTCUSD",1747906644476,0.19194012,110650.0,110640.0,0.23345941]
["bitfinex","BTCUSD",1747906644699,0.19194012,110650.0,110640.0,0.21538351]
["bitfinex","BTCUSD",1747906644908,0.0202271,110650.0,110640.0,0.30107894]
["bitfinex","BTCUSD",1747906645362,0.02022645,110650.0,110640.0,0.64107894]
["bitfinex","BTCUSD",1747906645588,0.03830088,110650.0,110640.0,0.64107894]
["bitfinex","BTCUSD",1747906645800,0.0473383,110650.0,110640.0,0.64107894]
["bitfinex","BTCUSD",1747906646010,0.03830071,110650.0,110640.0,0.64107894]
["bitfinex","BTCUSD",1747906646216,0.04733805,110650.0,110640.0,0.64107894]
["bitfinex","BTCUSD",1747906647064,0.04733797,110650.0,110640.0,0.64107894]
["bitfinex","BTCUSD",1747906647269,0.04733846,110650.0,110640.0,0.64107894]
["bitfinex","BTCUSD",1747906647494,0.04733895,110650.0,110640.0,0.64107894]
["bitfinex","BTCUSD",1747906647708,0.22808947,110650.0,110640.0,0.66818894]
["bitfinex","BTCUSD",1747906648142,0.22808947,110650.0,110640.0,0.65915119]
["bitfinex","BTCUSD",1747906648348,0.2190523,110650.0,110640.0,0.65915119]
["bitfinex","BTCUSD",1747906648554,0.2190523,110650.0,110640.0,0.40245383]
["bitfinex","BTCUSD",1747906648756,0.2190523,110650.0,110640.0,0.58322027]
["bitfinex","BTCUSD",1747906649168,0.21001504,110650.0,110640.0,0.60129649]
["bitfinex","BTCUSD",1747906650274,0.19194028,110650.0,110640.0,0.39341584]
["bitfinex","BTCUSD",1747906650551,0.19194028,110650.0,110640.0,0.36711]
["bitfinex","BTCUSD",1747906653871,0.19194028,110650.0,110640.0,0.02711]
["bitfinex","BTCUSD",1747906656641,0.1988608,110630.0,110620.0,0.0451]
["bitfinex","BTCUSD",1747906656885,0.1988608,110630.0,110620.0,0.072214]
["bitfinex","BTCUSD",1747906657095,0.1988608,110630.0,110620.0,0.16173551]
["bitfinex","BTCUSD",1747906657491,0.1988608,110630.0,110620.0,0.13462151]
["bitfinex","BTCUSD",1747906658297,0.1988608,110630.0,110620.0,0.13762151]
["bitfinex","BTCUSD",1747906659412,0.18982191,110630.0,110620.0,0.14062151]
["bitfinex","BTCUSD",1747906660791,0.20330172,110630.0,110620.0,0.14062151]
["bitfinex","BTCUSD",1747906661480,0.20330172,110630.0,110620.0,0.0511]
["bitfinex","BTCUSD",1747906662579,0.20330172,110630.0,110620.0,0.3911]
["bitfinex","BTCUSD",1747906665940,0.19426259,110630.0,110620.0,0.006]
["bitfinex","BTCUSD",1747906666390,0.19426259,110630.0,110620.0,0.346]
["bitfinex","BTCUSD",1747906668569,0.19426259,110630.0,110620.0,0.343]
["bitfinex","BTCUSD",1747906669448,0.19426259,110630.0,110620.0,0.34]
["bitfinex","BTCUSD",1747906671019,0.19426259,110630.0,110620.0,0.374]
["bitfinex","BTCUSD",1747906671219,0.19426259,110630.0,110620.0,0.34]
["bitfinex","BTCUSD",1747906672029,0.19426259,110630.0,110620.0,0.52079913]
["bitfinex","BTCUSD",1747906672255,0.21234029,110630.0,110620.0,0.52983908]
["bitfinex","BTCUSD",1747906672465,0.22137877,110630.0,110620.0,0.53887895]
["bitfinex","BTCUSD",1747906672667,0.2304179,110630.0,110620.0,0.6135602]
["bitfinex","BTCUSD",1747906673052,0.2304179,110630.0,110620.0,0.62259999]
["bitfinex","BTCUSD",1747906673255,0.22137934,110630.0,110620.0,0.34]
["bitfinex","BTCUSD",1747906673684,0.22137934,110630.0,110620.0,0.34903995]
["bitfinex","BTCUSD",1747906674386,0.22137934,110630.0,110610.0,0.22601396]
["bitfinex","BTCUSD",1747906674590,0.0090393,110620.0,110610.0,0.66105976]
["bitfinex","BTCUSD",1747906674803,0.0090393,110620.0,110610.0,1.47366127]
["bitfinex","BTCUSD",1747906675758,0.01807868,110620.0,110610.0,1.47366127]
["bitfinex","BTCUSD",1747906675962,0.01807868,110620.0,110610.0,1.47566127]
["bitfinex","BTCUSD",1747906676658,0.01807868,110620.0,110610.0,1.47766127]
["bitfinex","BTCUSD",1747906677148,0.02711814,110620.0,110610.0,1.46662124]
["bitfinex","BTCUSD",1747906677358,0.1988608,110630.0,110620.0,0.529839]
["bitfinex","BTCUSD",1747906677589,0.1988608,110630.0,110620.0,0.61936051]
["bitfinex","BTCUSD",1747906677793,0.1988608,110630.0,110620.0,0.63743984]
["bitfinex","BTCUSD",1747906677794,0.19886031,110630.0,110620.0,0.63743984]
["bitfinex","BTCUSD",1747906678007,0.20789879,110630.0,110620.0,0.6284003]
["bitfinex","BTCUSD",1747906678241,0.18981905,110640.0,110630.0,0.5388608]
["bitfinex","BTCUSD",1747906678469,0.00903758,110640.0,110630.0,0.65198602]
["bitfinex","BTCUSD",1747906678707,0.01807524,110640.0,110630.0,1.02154609]
["bitfinex","BTCUSD",1747906678920,0.01807533,110640.0,110630.0,1.04865609]
["bitfinex","BTCUSD",1747906679122,0.00903758,110640.0,110630.0,1.04865609]
["bitfinex","BTCUSD",1747906679271,0.01807533,110640.0,110630.0,1.04865609]
["bitfinex","BTCUSD",1747906679471,0.20787968,110640.0,110630.0,1.04865609]
["bitfinex","BTCUSD",1747906679678,0.20887968,110640.0,110630.0,1.04865609]
["bitfinex","BTCUSD",1747906680161,0.20987968,110640.0,110630.0,1.04865609]
["bitfinex","BTCUSD",1747906680584,0.02911324,110640.0,110630.0,1.04865609]
["bitfinex","BTCUSD",1747906680793,0.01003758,110640.0,110630.0,1.04865609]
["bitfinex","BTCUSD",1747906680996,0.01907533,110640.0,110630.0,1.04865609]
["bitfinex","BTCUSD",1747906681427,0.00903758,110640.0,110630.0,1.04865609]
["bitfinex","BTCUSD",1747906681629,0.02711299,110640.0,110630.0,1.09385609]
["bitfinex","BTCUSD",1747906683441,0.22595533,110640.0,110630.0,1.09385617]
["bitfinex","BTCUSD",1747906683643,0.21691759,110640.0,110630.0,1.09385626]
["bitfinex","BTCUSD",1747906683814,0.22595566,110640.0,110630.0,1.1028949]
["bitfinex","BTCUSD",1747906684031,0.19884266,110640.0,110630.0,0.41231]
["bitfinex","BTCUSD",1747906684440,0.18980459,110640.0,110630.0,0.41231]
["bitfinex","BTCUSD",1747906684763,0.18980459,110640.0,110630.0,0.3852]
["bitfinex","BTCUSD",1747906684932,0.18290278,110650.0,110630.0,0.59309944]
["bitfinex","BTCUSD",1747906685139,0.20788025,110640.0,110630.0,0.77819106]
["bitfinex","BTCUSD",1747906685346,0.21691791,110640.0,110630.0,0.79626826]
["bitfinex","BTCUSD",1747906685547,0.21691799,110640.0,110630.0,0.7872297]
["bitfinex","BTCUSD",1747906685743,0.21691799,110640.0,110630.0,0.77819106]
["bitfinex","BTCUSD",1747906685950,0.21691799,110640.0,110630.0,0.78722979]
["bitfinex","BTCUSD",1747906686145,0.22595614,110640.0,110630.0,0.78722979]
["bitfinex","BTCUSD",1747906686469,0.22595614,110640.0,110630.0,0.79626843]
["bitfinex","BTCUSD",1747906686687,0.00903766,110640.0,110630.0,0.79626835]
["bitfinex","BTCUSD",1747906686894,0.20097737,110650.0,110640.0,0.18980468]
["bitfinex","BTCUSD",1747906687110,0.20097688,110650.0,110640.0,0.74040426]
["bitfinex","BTCUSD",1747906687355,0.00215267,110650.0,110640.0,1.20256633]
["bitfinex","BTCUSD",1747906687533,0.01118944,110650.0,110640.0,1.20256633]
["bitfinex","BTCUSD",1747906687942,0.02022629,110650.0,110640.0,1.20256633]
["bitfinex","BTCUSD",1747906688155,0.01118944,110650.0,110640.0,1.20256633]
["bitfinex","BTCUSD",1747906688515,0.01218944,110650.0,110640.0,1.20256633]
["bitfinex","BTCUSD",1747906688918,0.00315267,110650.0,110640.0,1.20256633]
["bitfinex","BTCUSD",1747906689342,0.00415267,110650.0,110640.0,1.20256633]
["bitfinex","BTCUSD",1747906689758,0.00415267,110650.0,110640.0,1.22967233]
["bitfinex","BTCUSD",1747906689965,0.00315267,110650.0,110640.0,1.50063233]
["bitfinex","BTCUSD",1747906690393,0.00215267,110650.0,110640.0,1.50263233]
["bitfinex","BTCUSD",1747906690620,0.01118944,110650.0,110640.0,1.50263233]
["bitfinex","BTCUSD",1747906690865,0.00215267,110650.0,110640.0,1.50263233]
["bitfinex","BTCUSD",1747906691868,0.00215267,110650.0,110640.0,1.50463233]
["bitfinex","BTCUSD",1747906692260,0.00215267,110650.0,110640.0,1.86615233]
["bitfinex","BTCUSD",1747906694737,0.00215267,110650.0,110640.0,2.30050189]
["bitfinex","BTCUSD",1747906695771,0.00215267,110650.0,110640.0,1.86320589]
["bitfinex","BTCUSD",1747906697439,0.01,110680.0,110660.0,0.01454085]
["bitfinex","BTCUSD",1747906697608,0.20978818,110690.0,110680.0,0.52070112]
["bitfinex","BTCUSD",1747906697834,0.20978818,110690.0,110680.0,1.06616]
["bitfinex","BTCUSD",1747906697835,0.20829762,110690.0,110680.0,1.06616]
["bitfinex","BTCUSD",1747906698036,0.19926387,110690.0,110680.0,0.34]
["bitfinex","BTCUSD",1747906698190,0.19926387,110690.0,110680.0,0.45662151]
["bitfinex","BTCUSD",1747906698391,0.19926387,110690.0,110680.0,0.42952151]
["bitfinex","BTCUSD",1747906698609,0.19926387,110690.0,110680.0,0.34]
["bitfinex","BTCUSD",1747906699032,0.19926387,110690.0,110680.0,0.342]
["bitfinex","BTCUSD",1747906700078,0.19926387,110690.0,110680.0,0.343]
["bitfinex","BTCUSD",1747906702228,0.19926387,110690.0,110680.0,0.003]
["bitfinex","BTCUSD",1747906717014,0.19926387,110690.0,110680.0,0.003]
["bitfinex","BTCUSD",1747906718483,0.19926347,110690.0,110680.0,0.54402951]
["bitfinex","BTCUSD",1747906718630,0.19926387,110690.0,110680.0,0.343]
["bitfinex","BTCUSD",1747906722632,0.19022988,110690.0,110680.0,0.343]
["bitfinex","BTCUSD",1747906725721,0.19022988,110690.0,110680.0,0.52370112]
["bitfinex","BTCUSD",1747906725954,0.19022988,110690.0,110680.0,0.5417709]
["bitfinex","BTCUSD",1747906726196,0.19022988,110690.0,110680.0,0.53273609]
["bitfinex","BTCUSD",1747906726432,0.19022988,110690.0,110680.0,0.54177098]
["bitfinex","BTCUSD",1747906726957,0.19022988,110690.0,110680.0,0.63129249]
["bitfinex","BTCUSD",1747906728070,0.19022988,110690.0,110680.0,0.6222576]
["bitfinex","BTCUSD",1747906728353,0.19022988,110690.0,110680.0,0.63129249]
["bitfinex","BTCUSD",1747906728570,0.00954245,110690.0,110680.0,0.7534481]
["bitfinex","BTCUSD",1747906728955,0.0185762,110690.0,110680.0,0.7534481]
["bitfinex","BTCUSD",1747906729267,0.00954237,110690.0,110680.0,0.7534481]
["bitfinex","BTCUSD",1747906729474,0.00050879,110690.0,110680.0,0.7534481]
["bitfinex","BTCUSD",1747906729890,0.00050879,110690.0,110680.0,1.1148481]
["bitfinex","BTCUSD",1747906730104,0.00954229,110690.0,110680.0,1.1148481]
["bitfinex","BTCUSD",1747906730743,0.00050879,110690.0,110680.0,1.1148481]
["bitfinex","BTCUSD",1747906730961,0.00050879,110690.0,110680.0,1.8369281]
["bitfinex","BTCUSD",1747906731179,0.01103187,110710.0,110700.0,0.2223086]
["bitfinex","BTCUSD",1747906731397,0.0021526,110710.0,110700.0,1.36013878]
["bitfinex","BTCUSD",1747906732714,0.0021526,110710.0,110700.0,1.40533878]
["bitfinex","BTCUSD",1747906733406,0.0041526,110710.0,110700.0,1.40533878]
["bitfinex","BTCUSD",1747906733824,0.0021526,110710.0,110700.0,1.40533878]
["bitfinex","BTCUSD",1747906734029,0.0041526,110710.0,110700.0,1.40533878]
["bitfinex","BTCUSD",1747906734280,0.0041526,110710.0,110700.0,1.04132822]
["bitfinex","BTCUSD",1747906734491,0.0021526,110710.0,110700.0,1.05939416]
["bitfinex","BTCUSD",1747906734698,0.0021526,110710.0,110700.0,0.80326192]
["bitfinex","BTCUSD",1747906734906,0.0021526,110710.0,110700.0,0.99296373]
["bitfinex","BTCUSD",1747906735118,0.0021526,110710.0,110700.0,1.08248524]
["bitfinex","BTCUSD",1747906735969,0.002,110730.0,110720.0,0.20773022]
["bitfinex","BTCUSD",1747906736187,0.002,110730.0,110720.0,1.01931578]
["bitfinex","BTCUSD",1747906736404,0.01103024,110730.0,110720.0,1.01931578]
["bitfinex","BTCUSD",1747906736615,0.01103024,110730.0,110720.0,1.37385663]
["bitfinex","BTCUSD",1747906736860,0.198664,110740.0,110730.0,0.19868122]
["bitfinex","BTCUSD",1747906737084,0.20769399,110740.0,110730.0,0.28822678]
["bitfinex","BTCUSD",1747906737295,0.20769399,110740.0,110730.0,0.29725743]
["bitfinex","BTCUSD",1747906737504,0.01805925,110740.0,110730.0,0.30628783]
["bitfinex","BTCUSD",1747906737717,0.02708891,110740.0,110730.0,0.30628783]
["bitfinex","BTCUSD",1747906737923,0.21672211,110740.0,110730.0,0.39580942]
["bitfinex","BTCUSD",1747906738257,0.22172219,110740.0,110730.0,0.37774829]
["bitfinex","BTCUSD",1747906738675,0.21069269,110740.0,110730.0,0.3867791]
["bitfinex","BTCUSD",1747906738882,0.21269269,110740.0,110730.0,0.36871756]
["bitfinex","BTCUSD",1747906739317,0.20366262,110740.0,110730.0,0.3867791]
["bitfinex","BTCUSD",1747906739531,0.21269261,110740.0,110730.0,0.39586521]
["bitfinex","BTCUSD",1747906739736,0.20366262,110740.0,110730.0,0.39586521]
["bitfinex","BTCUSD",1747906739940,0.20066262,110740.0,110730.0,0.39580958]
["bitfinex","BTCUSD",1747906740148,0.20969253,110740.0,110730.0,0.39580958]
["bitfinex","BTCUSD",1747906740357,0.18460321,110740.0,110730.0,0.79003998]
["bitfinex","BTCUSD",1747906740558,0.20266262,110740.0,110730.0,0.79003998]
["bitfinex","BTCUSD",1747906741190,0.02205941,110740.0,110730.0,0.79003998]
["bitfinex","BTCUSD",1747906741607,0.20266254,110740.0,110730.0,0.79003998]
["bitfinex","BTCUSD",1747906741817,0.02205933,110740.0,110730.0,0.79003998]
["bitfinex","BTCUSD",1747906741997,0.21169245,110740.0,110730.0,0.78100958]
["bitfinex","BTCUSD",1747906742207,0.21169286,110740.0,110730.0,0.47474556]
["bitfinex","BTCUSD",1747906742419,0.20266311,110740.0,110730.0,0.47474556]
["bitfinex","BTCUSD",1747906742637,0.1936332,110740.0,110730.0,0.3852]
["bitfinex","BTCUSD",1747906742851,0.18460321,110740.0,110730.0,0.83628]
["bitfinex","BTCUSD",1747906743880,0.18460321,110740.0,110730.0,0.3852]
["bitfinex","BTCUSD",1747906744296,0.18460321,110740.0,110730.0,0.42372]
["bitfinex","BTCUSD",1747906744864,0.18460321,110740.0,110730.0,0.3852]
["bitfinex","BTCUSD",1747906745474,0.18460321,110740.0,110730.0,0.0452]
["bitfinex","BTCUSD",1747906745877,0.19869818,110720.0,110710.0,0.20774584]
["bitfinex","BTCUSD",1747906746079,0.20772964,110720.0,110710.0,0.78444267]
["bitfinex","BTCUSD",1747906746282,0.21676118,110720.0,110710.0,0.79347486]
["bitfinex","BTCUSD",1747906746470,0.1896646,110730.0,110720.0,0.18966762]
["bitfinex","BTCUSD",1747906746667,0.1986804,110730.0,110720.0,0.28824456]
["bitfinex","BTCUSD",1747906746917,0.21674137,110730.0,110720.0,0.28824456]
["bitfinex","BTCUSD",1747906747151,0.02709112,110730.0,110720.0,0.29727578]
["bitfinex","BTCUSD",1747906747274,0.21674137,110730.0,110720.0,0.28824456]
["bitfinex","BTCUSD",1747906747483,0.21674137,110730.0,110720.0,0.38679745]
["bitfinex","BTCUSD",1747906747678,0.22577218,110730.0,110720.0,0.38679745]
["bitfinex","BTCUSD",1747906748325,0.22577218,110730.0,110720.0,0.37776607]
["bitfinex","BTCUSD",1747906748694,0.22677218,110730.0,110720.0,0.37776607]
["bitfinex","BTCUSD",1747906749551,0.22677218,110730.0,110720.0,0.62824464]
["bitfinex","BTCUSD",1747906749724,0.22677218,110730.0,110720.0,0.6372761]
["bitfinex","BTCUSD",1747906749930,0.21774137,110730.0,110720.0,0.6372761]
["bitfinex","BTCUSD",1747906750402,0.22677218,110730.0,110720.0,0.6372761]
["bitfinex","BTCUSD",1747906750784,0.22677218,110730.0,110720.0,1.0978361]
["bitfinex","BTCUSD",1747906751030,0.22677218,110730.0,110720.0,0.72679761]
["bitfinex","BTCUSD",1747906751274,0.22677218,110730.0,110720.0,1.45811761]
["bitfinex","BTCUSD",1747906751495,0.22677291,110730.0,110720.0,1.44908615]
["bitfinex","BTCUSD",1747906751743,0.21774194,110730.0,110720.0,1.44908615]
["bitfinex","BTCUSD",1747906752009,0.22677283,110730.0,110720.0,1.44908615]
["bitfinex","BTCUSD",1747906752450,0.22677283,110730.0,110720.0,1.44908623]
["bitfinex","BTCUSD",1747906752589,0.22677283,110730.0,110720.0,0.72679777]
["bitfinex","BTCUSD",1747906752816,0.22677283,110730.0,110720.0,1.45811777]
["bitfinex","BTCUSD",1747906753024,0.001,110730.0,110720.0,1.4907213]
["bitfinex","BTCUSD",1747906753226,0.20769648,110740.0,110730.0,0.34]
["bitfinex","BTCUSD",1747906753436,0.20769648,110740.0,110730.0,0.43855248]
["bitfinex","BTCUSD",1747906753639,0.19866641,110740.0,110730.0,0.63723354]
["bitfinex","BTCUSD",1747906753838,0.20769632,110740.0,110730.0,0.63723362]
["bitfinex","BTCUSD",1747906754040,0.21672648,110740.0,110730.0,0.6372337]
["bitfinex","BTCUSD",1747906754435,0.21672648,110740.0,110730.0,0.72677926]
["bitfinex","BTCUSD",1747906754646,0.029089,110740.0,110730.0,0.73580991]
["bitfinex","BTCUSD",1747906754863,0.21169213,110740.0,110730.0,0.39580991]
["bitfinex","BTCUSD",1747906755082,0.22072204,110740.0,110730.0,0.40484047]
["bitfinex","BTCUSD",1747906755309,0.22975211,110740.0,110730.0,0.29725775]
["bitfinex","BTCUSD",1747906755523,0.22072204,110740.0,110730.0,0.30628848]
["bitfinex","BTCUSD",1747906755733,0.22072212,110740.0,110730.0,0.31531872]
["bitfinex","BTCUSD",1747906756141,0.21169213,110740.0,110730.0,0.31531855]
["bitfinex","BTCUSD",1747906756351,0.21169213,110740.0,110730.0,0.31531847]
["bitfinex","BTCUSD",1747906756567,0.21169213,110740.0,110730.0,0.39580958]
["bitfinex","BTCUSD",1747906756747,0.22072212,110740.0,110730.0,0.38677902]
["bitfinex","BTCUSD",1747906756958,0.22072204,110740.0,110730.0,0.39580967]
["bitfinex","BTCUSD",1747906757238,0.22975211,110740.0,110730.0,0.39580967]
["bitfinex","BTCUSD",1747906757446,0.22975203,110740.0,110730.0,0.40484023]
["bitfinex","BTCUSD",1747906757654,0.22072204,110740.0,110730.0,0.40483982]
["bitfinex","BTCUSD",1747906757864,0.22975211,110740.0,110730.0,0.37774813]
["bitfinex","BTCUSD",1747906758075,0.22975211,110740.0,110730.0,0.38677878]
["bitfinex","BTCUSD",1747906758915,0.21169213,110740.0,110730.0,0.39580918]
["bitfinex","BTCUSD",1747906759126,0.22072204,110740.0,110730.0,0.39580918]
["bitfinex","BTCUSD",1747906759345,0.21169213,110740.0,110730.0,0.39580926]
["bitfinex","BTCUSD",1747906759564,0.21169213,110740.0,110730.0,0.75704926]
["bitfinex","BTCUSD",1747906759565,0.22072212,110740.0,110730.0,0.75704926]
["bitfinex","BTCUSD",1747906759773,0.22072212,110740.0,110730.0,0.74801878]
["bitfinex","BTCUSD",1747906759997,0.21169213,110740.0,110730.0,0.75704934]
["bitfinex","BTCUSD",1747906760208,0.01302942,110740.0,110730.0,0.78062059]
["bitfinex","BTCUSD",1747906760420,0.03108867,110740.0,110730.0,0.78062059]
["bitfinex","BTCUSD",1747906760627,0.21169188,110740.0,110730.0,0.78062059]
["bitfinex","BTCUSD",1747906760845,0.22072179,110740.0,110730.0,0.78062059]
["bitfinex","BTCUSD",1747906761050,0.03108859,110740.0,110730.0,0.78062059]
["bitfinex","BTCUSD",1747906761257,0.03108867,110740.0,110730.0,0.78062059]
["bitfinex","BTCUSD",1747906761677,0.04011858,110740.0,110730.0,0.78062059]
["bitfinex","BTCUSD",1747906761891,0.22072179,110740.0,110730.0,0.78062059]
["bitfinex","BTCUSD",1747906762120,0.03108867,110740.0,110730.0,0.78062059]
["bitfinex","BTCUSD",1747906762353,0.04011858,110740.0,110730.0,0.78062059]
["bitfinex","BTCUSD",1747906762894,0.03108867,110740.0,110730.0,0.78062059]
["bitfinex","BTCUSD",1747906763075,0.04011866,110740.0,110730.0,0.78062059]
["bitfinex","BTCUSD",1747906763522,0.04011858,110740.0,110730.0,0.78062059]
["bitfinex","BTCUSD",1747906764532,0.04914857,110740.0,110730.0,0.78062059]
["bitfinex","BTCUSD",1747906765115,0.22975178,110740.0,110730.0,0.78062059]
["bitfinex","BTCUSD",1747906766087,0.004,110740.0,110730.0,0.76255938]
["bitfinex","BTCUSD",1747906766295,0.20266295,110740.0,110730.0,0.36124]
["bitfinex","BTCUSD",1747906767171,0.29220851,110740.0,110730.0,0.36124]
["bitfinex","BTCUSD",1747906767384,0.56292851,110740.0,110730.0,0.36124]
["bitfinex","BTCUSD",1747906767597,0.83671384,110740.0,110730.0,0.36124]
["bitfinex","BTCUSD",1747906767813,0.19871678,110710.0,110700.0,0.002]
["bitfinex","BTCUSD",1747906770260,0.28826234,110710.0,110700.0,0.002]
["bitfinex","BTCUSD",1747906770991,0.28826234,110710.0,110670.0,0.92643406]
["bitfinex","BTCUSD",1747906770992,0.01806904,110680.0,110670.0,0.92643406]
["bitfinex","BTCUSD",1747906771192,0.01806896,110680.0,110670.0,1.35613222]
["bitfinex","BTCUSD",1747906771819,0.0090344,110680.0,110670.0,1.35613222]
["bitfinex","BTCUSD",1747906772228,0.00903432,110680.0,110670.0,1.34709652]
["bitfinex","BTCUSD",1747906772480,0.0180688,110680.0,110670.0,1.44161803]
["bitfinex","BTCUSD",1747906774275,0.00903432,110680.0,110670.0,1.44161803]
["bitfinex","BTCUSD",1747906774470,0.00903432,110680.0,110670.0,1.45575083]
["bitfinex","BTCUSD",1747906774644,0.0180688,110680.0,110670.0,1.45575083]
["bitfinex","BTCUSD",1747906774840,0.01806872,110680.0,110670.0,1.45575083]
["bitfinex","BTCUSD",1747906775846,0.0271032,110680.0,110670.0,1.18499083]
["bitfinex","BTCUSD",1747906776276,0.0271032,110680.0,110670.0,1.45579083]
["bitfinex","BTCUSD",1747906776481,0.20778708,110690.0,110680.0,0.53877065]
["bitfinex","BTCUSD",1747906776722,0.20778708,110690.0,110680.0,0.61925752]
["bitfinex","BTCUSD",1747906776880,0.20778708,110690.0,110680.0,0.62829224]
["bitfinex","BTCUSD",1747906777330,0.20778708,110690.0,110680.0,0.65539133]
["bitfinex","BTCUSD",1747906777781,0.20778708,110690.0,110680.0,0.64935652]
["bitfinex","BTCUSD",1747906778241,0.20778708,110690.0,110680.0,0.65839149]
["bitfinex","BTCUSD",1747906778454,0.18971902,110690.0,110680.0,0.45962051]
["bitfinex","BTCUSD",1747906778662,0.18971902,110690.0,110680.0,0.47165556]
["bitfinex","BTCUSD",1747906779114,0.18971902,110690.0,110680.0,0.66139157]
["bitfinex","BTCUSD",1747906779767,0.18971902,110690.0,110680.0,0.67042638]
["bitfinex","BTCUSD",1747906779979,0.18971902,110690.0,110680.0,0.67042629]
["bitfinex","BTCUSD",1747906780223,0.20778676,110690.0,110680.0,0.66139157]
["bitfinex","BTCUSD",1747906780434,0.20778676,110690.0,110680.0,0.67042629]
["bitfinex","BTCUSD",1747906780692,0.20778676,110690.0,110680.0,0.346]
["bitfinex","BTCUSD",1747906780693,0.19875301,110690.0,110680.0,0.346]
["bitfinex","BTCUSD",1747906780938,0.20778603,110690.0,110680.0,0.55380586]
["bitfinex","BTCUSD",1747906781173,0.21682018,110690.0,110680.0,0.55380603]
["bitfinex","BTCUSD",1747906782271,0.21682018,110690.0,110680.0,0.54477114]
["bitfinex","BTCUSD",1747906782791,0.22585441,110690.0,110680.0,0.56284084]
["bitfinex","BTCUSD",1747906783221,0.22585441,110690.0,110680.0,0.64332754]
["bitfinex","BTCUSD",1747906784053,0.21682091,110690.0,110680.0,0.63429265]
["bitfinex","BTCUSD",1747906784254,0.21682091,110690.0,110680.0,0.64332754]
["bitfinex","BTCUSD",1747906785312,0.21682091,110690.0,110680.0,0.63429265]
["bitfinex","BTCUSD",1747906786339,0.21682091,110690.0,110680.0,0.64332746]
["bitfinex","BTCUSD",1747906786536,0.21682091,110690.0,110680.0,0.64332754]
["bitfinex","BTCUSD",1747906786976,0.21682091,110690.0,110680.0,0.63429265]
["bitfinex","BTCUSD",1747906787199,0.21682091,110690.0,110680.0,0.64332754]
["bitfinex","BTCUSD",1747906787438,0.21682091,110690.0,110680.0,0.63429265]
["bitfinex","BTCUSD",1747906787850,0.21682091,110690.0,110680.0,0.64332754]
["bitfinex","BTCUSD",1747906788058,0.21682091,110690.0,110680.0,0.63429265]
["bitfinex","BTCUSD",1747906788253,0.20778668,110690.0,110680.0,0.63429265]
["bitfinex","BTCUSD",1747906788835,0.20778668,110690.0,110680.0,0.43552151]
["bitfinex","BTCUSD",1747906789833,0.20778668,110690.0,110680.0,0.346]
["bitfinex","BTCUSD",1747906790038,0.18971894,110690.0,110680.0,0.3461]
["bitfinex","BTCUSD",1747906791736,0.18971894,110690.0,110680.0,0.373199]
["bitfinex","BTCUSD",1747906793710,0.19875285,110690.0,110680.0,0.373199]
["bitfinex","BTCUSD",1747906798005,0.18971894,110690.0,110680.0,0.373199]
["bitfinex","BTCUSD",1747906798212,0.18068479,110690.0,110680.0,0.373199]
["bitfinex","BTCUSD",1747906798730,0.18068479,110690.0,110680.0,0.45381847]
["bitfinex","BTCUSD",1747906799572,0.18068479,110690.0,110680.0,0.45081847]
["bitfinex","BTCUSD",1747906799939,0.18068479,110690.0,110680.0,0.367199]
["bitfinex","BTCUSD",1747906801002,0.18068479,110690.0,110680.0,0.368199]
["bitfinex","BTCUSD",1747906801494,0.18068479,110690.0,110680.0,0.370199]
["bitfinex","BTCUSD",1747906803520,0.20778619,110690.0,110680.0,0.370199]
["bitfinex","BTCUSD",1747906803744,0.21682034,110690.0,110680.0,0.370199]
["bitfinex","BTCUSD",1747906803995,0.407176,110710.0,110680.0,0.63762801]
["bitfinex","BTCUSD",1747906804196,0.00230708,110700.0,110680.0,0.63762801]
["bitfinex","BTCUSD",1747906804679,0.00230708,110700.0,110680.0,0.63610468]
["bitfinex","BTCUSD",1747906804900,0.00230708,110700.0,110680.0,0.64513908]
["bitfinex","BTCUSD",1747906805127,0.00230708,110700.0,110690.0,0.20778651]
["bitfinex","BTCUSD",1747906805754,0.00230708,110700.0,110690.0,0.2077866]
["bitfinex","BTCUSD",1747906805960,0.00230708,110700.0,110690.0,0.21682026]
["bitfinex","BTCUSD",1747906806172,0.03843946,110700.0,110690.0,0.21682026]
["bitfinex","BTCUSD",1747906806826,0.03843946,110700.0,110690.0,0.5477866]
["bitfinex","BTCUSD",1747906807028,0.03843946,110700.0,110690.0,0.53875285]
["bitfinex","BTCUSD",1747906807232,0.21007516,110700.0,110690.0,0.29755608]
["bitfinex","BTCUSD",1747906807409,0.19873507,110700.0,110690.0,0.49630893]
["bitfinex","BTCUSD",1747906808012,0.18970181,110700.0,110690.0,0.49630909]
["bitfinex","BTCUSD",1747906808252,0.18066847,110700.0,110690.0,0.47824087]
["bitfinex","BTCUSD",1747906808460,0.18066847,110700.0,110690.0,0.48727502]
["bitfinex","BTCUSD",1747906809606,0.18066847,110700.0,110690.0,0.29755608]
["bitfinex","BTCUSD",1747906809984,0.18066847,110700.0,110690.0,0.47824087]
["bitfinex","BTCUSD",1747906810385,0.18066847,110700.0,110690.0,0.4872751]
["bitfinex","BTCUSD",1747906810621,0.18066847,110700.0,110690.0,0.49630917]
["bitfinex","BTCUSD",1747906810827,0.18066847,110700.0,110690.0,0.49630925]
["bitfinex","BTCUSD",1747906811715,0.18066847,110700.0,110690.0,0.29755608]
["bitfinex","BTCUSD",1747906817714,0.18066847,110700.0,110690.0,0.32465608]
["bitfinex","BTCUSD",1747906831815,0.18066847,110700.0,110690.0,0.29755608]
["bitfinex","BTCUSD",1747906832240,0.00903277,110700.0,110690.0,0.54053011]
["bitfinex","BTCUSD",1747906832457,0.02709871,110700.0,110690.0,0.55859768]
["bitfinex","BTCUSD",1747906832668,0.02709871,110700.0,110690.0,0.82943768]
["bitfinex","BTCUSD",1747906832879,0.03613197,110700.0,110690.0,0.82943768]
["bitfinex","BTCUSD",1747906833356,0.02709871,110700.0,110690.0,0.82943768]
["bitfinex","BTCUSD",1747906833558,0.03613188,110700.0,110690.0,0.82943768]
["bitfinex","BTCUSD",1747906834078,0.02709871,110700.0,110690.0,0.82943768]
["bitfinex","BTCUSD",1747906834284,0.01806562,110700.0,110690.0,0.91898324]
["bitfinex","BTCUSD",1747906835073,0.02709863,110700.0,110690.0,0.91898324]
["bitfinex","BTCUSD",1747906835254,0.002,110710.0,110700.0,0.20776775]
["bitfinex","BTCUSD",1747906835409,0.02909617,110710.0,110700.0,0.80691482]
["bitfinex","BTCUSD",1747906835618,0.04716097,110710.0,110700.0,0.80691482]
["bitfinex","BTCUSD",1747906835829,0.01103187,110710.0,110700.0,0.80691482]
["bitfinex","BTCUSD",1747906836027,0.01103187,110710.0,110700.0,1.19201482]
["bitfinex","BTCUSD",1747906836028,0.0200639,110710.0,110700.0,1.19201482]
["bitfinex","BTCUSD",1747906836345,0.01886703,110710.0,110700.0,1.19201482]
["bitfinex","BTCUSD",1747906836705,0.02086703,110710.0,110700.0,1.19201482]
["bitfinex","BTCUSD",1747906837105,0.01183492,110710.0,110700.0,1.19201482]
["bitfinex","BTCUSD",1747906837352,0.01183508,110710.0,110700.0,1.19201482]
["bitfinex","BTCUSD",1747906837554,0.01183508,110710.0,110700.0,1.55333482]
["bitfinex","BTCUSD",1747906837737,0.02086727,110710.0,110700.0,1.55333482]
["bitfinex","BTCUSD",1747906838090,0.01103056,110730.0,110720.0,0.20773022]
["bitfinex","BTCUSD",1747906838304,0.20971129,110730.0,110720.0,0.58079629]
["bitfinex","BTCUSD",1747906838436,0.20971178,110730.0,110720.0,0.57176483]
["bitfinex","BTCUSD",1747906838640,0.20971178,110730.0,110720.0,0.58079629]
["bitfinex","BTCUSD",1747906838841,0.02909226,110730.0,110720.0,0.61691651]
["bitfinex","BTCUSD",1747906839046,0.02909161,110730.0,110720.0,0.61691651]
["bitfinex","BTCUSD",1747906839374,0.04012242,110730.0,110720.0,0.61691651]
["bitfinex","BTCUSD",1747906839607,0.02909161,110730.0,110720.0,0.62594781]
["bitfinex","BTCUSD",1747906839839,0.0200608,110730.0,110720.0,0.62594781]
["bitfinex","BTCUSD",1747906840040,0.02006072,110730.0,110720.0,0.62594781]
["bitfinex","BTCUSD",1747906840377,0.01103024,110730.0,110720.0,0.98721781]
["bitfinex","BTCUSD",1747906840579,0.002,110730.0,110720.0,1.07676337]
["bitfinex","BTCUSD",1747906840811,0.01103024,110730.0,110720.0,1.07676337]
["bitfinex","BTCUSD",1747906841012,0.02006064,110730.0,110720.0,1.07676337]
["bitfinex","BTCUSD",1747906841779,0.0290912,110730.0,110720.0,1.07676337]
["bitfinex","BTCUSD",1747906842564,0.02909112,110730.0,110720.0,1.07676337]
["bitfinex","BTCUSD",1747906843528,0.02006064,110730.0,110720.0,1.07676337]
["bitfinex","BTCUSD",1747906844248,0.002,110730.0,110720.0,1.09130422]
["bitfinex","BTCUSD",1747906844452,0.20068089,110730.0,110720.0,1.54268185]
["bitfinex","BTCUSD",1747906844643,0.20068089,110730.0,110720.0,1.411039]
["bitfinex","BTCUSD",1747906844847,0.20068089,110730.0,110720.0,0.728359]
["bitfinex","BTCUSD",1747906845048,0.20068089,110730.0,110720.0,0.36127]
["bitfinex","BTCUSD",1747906845502,0.20068089,110730.0,110720.0,0.70127]
["bitfinex","BTCUSD",1747906846348,0.19165033,110730.0,110720.0,0.70127]
["bitfinex","BTCUSD",1747906846562,0.19165033,110730.0,110720.0,0.79079151]
["bitfinex","BTCUSD",1747906847826,0.19165033,110730.0,110720.0,0.98045913]
["bitfinex","BTCUSD",1747906848030,0.19165033,110730.0,110720.0,0.79079151]
["bitfinex","BTCUSD",1747906848637,0.19165033,110730.0,110720.0,0.97142734]
["bitfinex","BTCUSD",1747906848815,0.2006804,110730.0,110720.0,0.99852156]
["bitfinex","BTCUSD",1747906849017,0.20971113,110730.0,110720.0,0.98949034]
["bitfinex","BTCUSD",1747906849273,0.20971113,110730.0,110720.0,1.01657934]
["bitfinex","BTCUSD",1747906849584,0.21874202,110730.0,110720.0,1.01657959]
["bitfinex","BTCUSD",1747906850162,0.21874202,110730.0,110720.0,1.01657967]
["bitfinex","BTCUSD",1747906850764,0.2097117,110730.0,110720.0,1.00754813]
["bitfinex","BTCUSD",1747906850981,0.2097117,110730.0,110720.0,1.01657975]
["bitfinex","BTCUSD",1747906851340,0.2097117,110730.0,110720.0,1.01657984]
["bitfinex","BTCUSD",1747906851654,0.2097117,110730.0,110720.0,1.02561146]
["bitfinex","BTCUSD",1747906852050,0.2097117,110730.0,110720.0,1.01657984]
["bitfinex","BTCUSD",1747906852255,0.2097117,110730.0,110720.0,1.02561138]
["bitfinex","BTCUSD",1747906852409,0.2097117,110730.0,110720.0,1.02561146]
["bitfinex","BTCUSD",1747906854013,0.20068114,110730.0,110720.0,0.81788051]
["bitfinex","BTCUSD",1747906854414,0.20068114,110730.0,110720.0,0.728359]
["bitfinex","BTCUSD",1747906855021,0.19165041,110730.0,110720.0,0.728359]
["bitfinex","BTCUSD",1747906855222,0.18261952,110730.0,110720.0,0.728359]
["bitfinex","BTCUSD",1747906856663,0.18261952,110730.0,110720.0,0.70127]
["bitfinex","BTCUSD",1747906860636,3.18261952,110730.0,110720.0,0.70127]
["bitfinex","BTCUSD",1747906861165,3.18261952,110730.0,110720.0,0.79079151]
["bitfinex","BTCUSD",1747906861323,3.20971186,110730.0,110720.0,0.98045913]
["bitfinex","BTCUSD",1747906861731,3.20971186,110730.0,110720.0,0.7998233]
["bitfinex","BTCUSD",1747906861917,3.20971186,110730.0,110720.0,0.79079151]
["bitfinex","BTCUSD",1747906862695,3.20971186,110730.0,110720.0,0.7998233]
["bitfinex","BTCUSD",1747906863872,3.2006813,110730.0,110720.0,0.79079151]
["bitfinex","BTCUSD",1747906864078,3.19165049,110730.0,110720.0,0.79079151]
["bitfinex","BTCUSD",1747906865386,3.19165049,110730.0,110720.0,0.81788151]
["bitfinex","BTCUSD",1747906865584,3.19165049,110730.0,110720.0,0.72836]
["bitfinex","BTCUSD",1747906867493,3.19165049,110730.0,110720.0,0.70127]
["bitfinex","BTCUSD",1747906869576,3.19165049,110730.0,110720.0,0.36127]
["bitfinex","BTCUSD",1747906869779,3.28965048,110730.0,110720.0,0.36127]
["bitfinex","BTCUSD",1747906869983,3.56931629,110730.0,110720.0,0.36127]
["bitfinex","BTCUSD",1747906870971,3.20010492,110730.0,110720.0,0.36127]
["bitfinex","BTCUSD",1747906871176,3.47086492,110730.0,110720.0,0.36127]
["bitfinex","BTCUSD",1747906871579,3.20010492,110730.0,110720.0,0.36127]
["bitfinex","BTCUSD",1747906871783,3.47086492,110730.0,110720.0,0.36127]
["bitfinex","BTCUSD",1747906874082,3.56041048,110730.0,110720.0,0.36127]
["bitfinex","BTCUSD",1747906878731,3.56045048,110730.0,110720.0,0.11826638]
["bitfinex","BTCUSD",1747906879569,3.28965048,110730.0,110720.0,0.11826638]
["bitfinex","BTCUSD",1747906879767,3.96937048,110730.0,110720.0,0.11826638]
["bitfinex","BTCUSD",1747906880982,3.96941048,110730.0,110720.0,0.11826638]
["bitfinex","BTCUSD",1747906881175,3.96946131,110730.0,110720.0,0.11826638]
["bitfinex","BTCUSD",1747906881315,4.01077516,110730.0,110720.0,0.11826638]
["bitfinex","BTCUSD",1747906881514,3.96946131,110730.0,110720.0,0.11826638]
["bitfinex","BTCUSD",1747906881775,3.28970131,110730.0,110720.0,0.11826638]
["bitfinex","BTCUSD",1747906881981,3.96946131,110730.0,110720.0,0.11826638]
["bitfinex","BTCUSD",1747906882352,3.97046131,110730.0,110720.0,0.11826638]
["bitfinex","BTCUSD",1747906883141,3.97146131,110730.0,110720.0,0.11826638]
["bitfinex","BTCUSD",1747906888501,3.70066131,110730.0,110720.0,0.11826638]
["bitfinex","BTCUSD",1747906888728,3.97146131,110730.0,110720.0,0.11826638]
["bitfinex","BTCUSD",1747906891095,4.17560852,110730.0,110720.0,0.11826638]
["bitfinex","BTCUSD",1747906891359,0.19875269,110690.0,110680.0,0.0021]
["bitfinex","BTCUSD",1747906892794,0.19880349,110690.0,110680.0,0.0071]
["bitfinex","BTCUSD",1747906893934,0.19880349,110690.0,110680.0,0.0111]
["bitfinex","BTCUSD",1747906894980,0.19880349,110690.0,110680.0,0.0071]
["bitfinex","BTCUSD",1747906895177,0.19880349,110690.0,110680.0,0.0101]
["bitfinex","BTCUSD",1747906895387,0.19880349,110690.0,110680.0,0.0051]
["bitfinex","BTCUSD",1747906895667,0.28834905,110690.0,110680.0,0.0091]
["bitfinex","BTCUSD",1747906895898,0.48249626,110690.0,110680.0,0.0091]
["bitfinex","BTCUSD",1747906896091,0.3296629,110690.0,110680.0,0.0091]
["bitfinex","BTCUSD",1747906896307,0.48249626,110690.0,110680.0,0.0051]
["bitfinex","BTCUSD",1747906896670,0.48249626,110690.0,110680.0,0.0021]
["bitfinex","BTCUSD",1747906896877,0.28834905,110690.0,110680.0,0.0021]
["bitfinex","BTCUSD",1747906897072,0.28934905,110690.0,110680.0,0.0021]
["bitfinex","BTCUSD",1747906899459,0.48349626,110690.0,110680.0,0.0021]
["bitfinex","BTCUSD",1747906899685,0.28934905,110690.0,110680.0,0.0021]
["bitfinex","BTCUSD",1747906899909,0.29828998,110690.0,110680.0,0.0021]
["bitfinex","BTCUSD",1747906904871,0.56916998,110690.0,110680.0,0.0021]
["bitfinex","BTCUSD",1747906905338,0.83249413,110690.0,110680.0,0.0021]
["bitfinex","BTCUSD",1747906905765,0.85703498,110690.0,110680.0,0.0021]
["bitfinex","BTCUSD",1747906905971,0.86545236,110690.0,110680.0,0.0021]
["bitfinex","BTCUSD",1747906906463,0.60212821,110690.0,110680.0,0.0021]
["bitfinex","BTCUSD",1747906906647,0.86545236,110690.0,110680.0,0.0021]
["bitfinex","BTCUSD",1747906906810,0.87408794,110690.0,110680.0,0.0021]
["bitfinex","BTCUSD",1747906909149,1.56478794,110690.0,110680.0,0.0021]
["bitfinex","BTCUSD",1747906911382,1.56430141,110690.0,110680.0,0.0021]
["bitfinex","BTCUSD",1747906912581,1.57630141,110690.0,110680.0,0.0021]
["bitfinex","BTCUSD",1747906912788,1.57530141,110690.0,110680.0,0.0021]
["bitfinex","BTCUSD",1747906913271,1.57730141,110690.0,110680.0,0.0021]
["bitfinex","BTCUSD",1747906914652,0.18073377,110660.0,110640.0,0.002]
["bitfinex","BTCUSD",1747906914856,0.18305719,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1747906915106,0.18075011,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1747906915514,0.18978745,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1747906915926,0.18978745,110650.0,110640.0,0.006]
["bitfinex","BTCUSD",1747906916161,0.54265716,110650.0,110640.0,0.00650879]
["bitfinex","BTCUSD",1747906917043,0.27933301,110650.0,110640.0,0.00650879]
["bitfinex","BTCUSD",1747906917253,0.27933301,110650.0,110640.0,0.01050879]
["bitfinex","BTCUSD",1747906917463,0.27933301,110650.0,110640.0,0.00650879]
["bitfinex","BTCUSD",1747906917663,0.32064686,110650.0,110640.0,0.00650879]
["bitfinex","BTCUSD",1747906917867,0.27933301,110650.0,110640.0,0.00250879]
["bitfinex","BTCUSD",1747906919185,0.29491294,110650.0,110640.0,0.00250879]
["bitfinex","BTCUSD",1747906919347,0.29491294,110650.0,110640.0,0.00215815]
["bitfinex","BTCUSD",1747906922906,0.55823709,110650.0,110640.0,0.00215815]
["bitfinex","BTCUSD",1747906923458,0.97297794,110650.0,110640.0,0.00215815]
["bitfinex","BTCUSD",1747906925178,0.99240198,110650.0,110640.0,0.00215815]
["bitfinex","BTCUSD",1747906927654,1.33240198,110650.0,110640.0,0.00215815]
["bitfinex","BTCUSD",1747906928728,1.06907783,110650.0,110640.0,0.00215815]
["bitfinex","BTCUSD",1747906928980,1.33240198,110650.0,110640.0,0.00215815]
["bitfinex","BTCUSD",1747906929223,1.37371583,110650.0,110640.0,0.00215815]
["bitfinex","BTCUSD",1747906929470,1.33240198,110650.0,110640.0,0.00215815]
["bitfinex","BTCUSD",1747906929690,1.3360034,110650.0,110640.0,0.00215815]
["bitfinex","BTCUSD",1747906930132,1.3260034,110650.0,110640.0,0.00215815]
["bitfinex","BTCUSD",1747906930605,0.21886048,110630.0,110620.0,0.0021]
["bitfinex","BTCUSD",1747906930825,1.59583104,110630.0,110620.0,0.0022526]
["bitfinex","BTCUSD",1747906931256,1.58583104,110630.0,110620.0,0.0022526]
["bitfinex","BTCUSD",1747906931488,0.57343729,110610.0,110600.0,0.0021]
["bitfinex","BTCUSD",1747906931704,0.906307,110610.0,110600.0,0.00225267]
["bitfinex","BTCUSD",1747906931967,1.16963115,110610.0,110600.0,0.00225267]
["bitfinex","BTCUSD",1747906932207,0.83679741,110590.0,110580.0,0.012]
["bitfinex","BTCUSD",1747906932435,1.98626297,110590.0,110580.0,0.01213814]
["bitfinex","BTCUSD",1747906932655,1.97626297,110590.0,110580.0,0.01213814]
["bitfinex","BTCUSD",1747906933574,1.71293882,110590.0,110580.0,0.01213814]
["bitfinex","BTCUSD",1747906934010,1.05629675,110590.0,110580.0,0.01213814]
["bitfinex","BTCUSD",1747906934304,1.06029675,110590.0,110580.0,0.01213814]
["bitfinex","BTCUSD",1747906934523,1.73989675,110590.0,110580.0,0.01213814]
["bitfinex","BTCUSD",1747906934737,1.75009675,110590.0,110580.0,0.01213814]
["bitfinex","BTCUSD",1747906934960,1.74009675,110590.0,110580.0,0.01213814]
["bitfinex","BTCUSD",1747906935184,1.74309675,110590.0,110580.0,0.01213814]
["bitfinex","BTCUSD",1747906935626,1.73950486,110590.0,110580.0,0.01213814]
["bitfinex","BTCUSD",1747906936490,1.75307671,110590.0,110580.0,0.01213814]
["bitfinex","BTCUSD",1747906937889,1.75211671,110590.0,110580.0,0.01213814]
["bitfinex","BTCUSD",1747906940481,1.07327671,110590.0,110580.0,0.01213814]
["bitfinex","BTCUSD",1747906940779,1.75215671,110590.0,110580.0,0.01213814]
["bitfinex","BTCUSD",1747906941133,1.79347056,110590.0,110580.0,0.01213814]
["bitfinex","BTCUSD",1747906941917,0.77004971,110590.0,110580.0,0.01213814]
["bitfinex","BTCUSD",1747906942120,0.01808832,110560.0,110550.0,0.19900308]
["bitfinex","BTCUSD",1747906942338,0.19194578,110570.0,110550.0,0.21709361]
["bitfinex","BTCUSD",1747906942547,0.0090442,110560.0,110550.0,0.23163446]
["bitfinex","BTCUSD",1747906942756,0.01808832,110560.0,110550.0,0.30380731]
["bitfinex","BTCUSD",1747906942967,0.02713269,110560.0,110550.0,0.39432882]
["bitfinex","BTCUSD",1747906943174,0.21003345,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1747906943384,0.21003345,110570.0,110560.0,0.19898672]
["bitfinex","BTCUSD",1747906943808,0.21003345,110570.0,110560.0,0.20803125]
["bitfinex","BTCUSD",1747906944016,0.21003345,110570.0,110560.0,0.5389868]
["bitfinex","BTCUSD",1747906944236,0.21003345,110570.0,110560.0,0.62850831]
["bitfinex","BTCUSD",1747906944419,0.20098982,110570.0,110560.0,0.62850831]
["bitfinex","BTCUSD",1747906944658,0.20098982,110570.0,110560.0,0.63755292]
["bitfinex","BTCUSD",1747906944838,0.20098982,110570.0,110560.0,0.65564182]
["bitfinex","BTCUSD",1747906945292,0.20098982,110570.0,110560.0,0.64659745]
["bitfinex","BTCUSD",1747906948277,0.0291309,110570.0,110560.0,0.65564173]
["bitfinex","BTCUSD",1747906948688,0.03817486,110570.0,110560.0,0.65564173]
["bitfinex","BTCUSD",1747906948907,0.002,110590.0,110570.0,0.55350867]
["bitfinex","BTCUSD",1747906949116,0.21901607,110590.0,110580.0,0.53895056]
["bitfinex","BTCUSD",1747906949317,0.20093257,110590.0,110580.0,0.34]
["bitfinex","BTCUSD",1747906949556,0.20093257,110590.0,110580.0,0.52990775]
["bitfinex","BTCUSD",1747906949771,0.20093257,110590.0,110580.0,0.34904322]
["bitfinex","BTCUSD",1747906949985,0.19189049,110590.0,110580.0,0.60520679]
["bitfinex","BTCUSD",1747906950206,0.19189049,110590.0,110580.0,0.61424985]
["bitfinex","BTCUSD",1747906950436,0.20093257,110590.0,110580.0,0.63233556]
["bitfinex","BTCUSD",1747906950653,0.02912615,110590.0,110580.0,0.63233499]
["bitfinex","BTCUSD",1747906950863,0.03816847,110590.0,110580.0,0.62329234]
["bitfinex","BTCUSD",1747906951038,0.21901664,110590.0,110580.0,0.62629234]
["bitfinex","BTCUSD",1747906951703,0.21901664,110590.0,110580.0,0.63533499]
["bitfinex","BTCUSD",1747906952086,0.21901664,110590.0,110580.0,0.63833499]
["bitfinex","BTCUSD",1747906955148,0.002,110590.0,110580.0,0.63833499]
["bitfinex","BTCUSD",1747906955328,0.02912574,110590.0,110580.0,0.63833499]
["bitfinex","BTCUSD",1747906955632,0.20997391,110590.0,110580.0,0.62024961]
["bitfinex","BTCUSD",1747906955838,0.22805847,110590.0,110580.0,0.63833523]
["bitfinex","BTCUSD",1747906956043,0.0472103,110590.0,110580.0,0.63833474]
["bitfinex","BTCUSD",1747906956252,0.03816798,110590.0,110580.0,0.63833474]
["bitfinex","BTCUSD",1747906956452,0.02912574,110590.0,110580.0,0.63833474]
["bitfinex","BTCUSD",1747906956660,0.02008358,110590.0,110580.0,0.63833474]
["bitfinex","BTCUSD",1747906956868,0.0381679,110590.0,110580.0,0.63833474]
["bitfinex","BTCUSD",1747906957106,0.02912566,110590.0,110580.0,0.63833474]
["bitfinex","BTCUSD",1747906957334,0.0381679,110590.0,110580.0,0.63833474]
["bitfinex","BTCUSD",1747906957933,0.22805839,110590.0,110580.0,0.62929209]
["bitfinex","BTCUSD",1747906958549,0.22805839,110590.0,110580.0,0.63833474]
["bitfinex","BTCUSD",1747906959305,0.22805839,110590.0,110580.0,0.62024936]
["bitfinex","BTCUSD",1747906959511,0.21901672,110590.0,110580.0,0.61120647]
["bitfinex","BTCUSD",1747906959769,0.21901672,110590.0,110580.0,0.62024936]
["bitfinex","BTCUSD",1747906959977,0.20093216,110590.0,110580.0,0.62024936]
["bitfinex","BTCUSD",1747906960196,0.20093175,110590.0,110580.0,0.62929209]
["bitfinex","BTCUSD",1747906960415,0.20997383,110590.0,110580.0,0.63833474]
["bitfinex","BTCUSD",1747906960635,0.20997383,110590.0,110580.0,0.62929209]
["bitfinex","BTCUSD",1747906960855,0.20997383,110590.0,110580.0,0.63833474]
["bitfinex","BTCUSD",1747906961072,0.20997383,110590.0,110580.0,1.03693209]
["bitfinex","BTCUSD",1747906961292,0.21901607,110590.0,110580.0,1.03693217]
["bitfinex","BTCUSD",1747906961711,0.20997383,110590.0,110580.0,1.04597482]
["bitfinex","BTCUSD",1747906961941,0.21901599,110590.0,110580.0,1.0459749]
["bitfinex","BTCUSD",1747906962439,0.21901599,110590.0,110580.0,1.02788936]
["bitfinex","BTCUSD",1747906962636,0.21901664,110590.0,110580.0,1.01884663]
["bitfinex","BTCUSD",1747906962860,0.21901664,110590.0,110580.0,1.03693233]
["bitfinex","BTCUSD",1747906963083,0.21901664,110590.0,110580.0,1.02788952]
["bitfinex","BTCUSD",1747906963544,0.20093208,110590.0,110580.0,1.02788952]
["bitfinex","BTCUSD",1747906963805,0.20997424,110590.0,110580.0,1.03693233]
["bitfinex","BTCUSD",1747906964030,0.21901656,110590.0,110580.0,1.02788952]
["bitfinex","BTCUSD",1747906965774,0.21901656,110590.0,110580.0,0.61120663]
["bitfinex","BTCUSD",1747906965983,0.20093265,110590.0,110580.0,0.4790559]
["bitfinex","BTCUSD",1747906966206,0.29047821,110590.0,110580.0,0.346]
["bitfinex","BTCUSD",1747906966416,0.29047821,110590.0,110580.0,0.006]
["bitfinex","BTCUSD",1747906966614,0.56159821,110590.0,110580.0,0.006]
["bitfinex","BTCUSD",1747906969590,0.56159821,110590.0,110580.0,0.003]
["bitfinex","BTCUSD",1747906969850,0.18990759,110580.0,110570.0,0.34]
["bitfinex","BTCUSD",1747906970016,0.27945315,110580.0,110570.0,0.34]
["bitfinex","BTCUSD",1747906970428,0.27945315,110580.0,110560.0,0.341]
["bitfinex","BTCUSD",1747906970429,0.18992476,110570.0,110560.0,0.341]
["bitfinex","BTCUSD",1747906970946,0.18692476,110570.0,110560.0,0.341]
["bitfinex","BTCUSD",1747906972021,0.18692476,110570.0,110560.0,0.16449955]
["bitfinex","BTCUSD",1747906972223,0.19898606,110560.0,110550.0,0.79728]
["bitfinex","BTCUSD",1747906972483,0.20803035,110560.0,110550.0,0.88680151]
["bitfinex","BTCUSD",1747906972719,0.21707513,110560.0,110550.0,0.88680151]
["bitfinex","BTCUSD",1747906972945,0.001,110570.0,110560.0,0.22257169]
["bitfinex","BTCUSD",1747906973167,0.19092427,110570.0,110560.0,0.1994381]
["bitfinex","BTCUSD",1747906973394,0.19996774,110570.0,110560.0,0.20848288]
["bitfinex","BTCUSD",1747906973619,0.19996774,110570.0,110560.0,0.30304908]
["bitfinex","BTCUSD",1747906973836,0.19996774,110570.0,110560.0,0.32113822]
["bitfinex","BTCUSD",1747906974043,0.19996774,110570.0,110560.0,0.66113822]
["bitfinex","BTCUSD",1747906974249,0.19996774,110570.0,110560.0,0.65209369]
["bitfinex","BTCUSD",1747906974456,0.21805573,110570.0,110560.0,0.42952151]
["bitfinex","BTCUSD",1747906975340,0.21805573,110570.0,110560.0,0.43152151]
["bitfinex","BTCUSD",1747906975564,0.21805573,110570.0,110560.0,0.09152151]
["bitfinex","BTCUSD",1747906976226,0.19996871,110570.0,110560.0,0.002]
["bitfinex","BTCUSD",1747906976474,0.19996871,110570.0,110560.0,0.003]
["bitfinex","BTCUSD",1747906977851,0.19092492,110570.0,110560.0,0.003]
["bitfinex","BTCUSD",1747906982627,0.18188088,110570.0,110560.0,0.003]
["bitfinex","BTCUSD",1747906982793,0.19996806,110570.0,110560.0,0.003]
["bitfinex","BTCUSD",1747906983067,0.19996782,110570.0,110560.0,0.18389725]
["bitfinex","BTCUSD",1747906983235,0.19092418,110570.0,110560.0,0.29700447]
["bitfinex","BTCUSD",1747906983472,0.2090112,110570.0,110560.0,0.10706236]
["bitfinex","BTCUSD",1747906983602,0.2090112,110570.0,110560.0,0.10932332]
["bitfinex","BTCUSD",1747906983791,0.21805499,110570.0,110560.0,0.10932332]
["bitfinex","BTCUSD",1747906984486,0.22709961,110570.0,110560.0,0.10706236]
["bitfinex","BTCUSD",1747906984742,0.21805557,110570.0,110560.0,0.10706236]
["bitfinex","BTCUSD",1747906985230,0.20901169,110570.0,110560.0,0.10706236]
["bitfinex","BTCUSD",1747906985713,0.21805557,110570.0,110560.0,0.10706236]
["bitfinex","BTCUSD",1747906988997,0.21805557,110570.0,110560.0,0.10932332]
["bitfinex","BTCUSD",1747906989658,0.22709961,110570.0,110560.0,0.10706236]
["bitfinex","BTCUSD",1747906990303,0.22709953,110570.0,110560.0,0.10706236]
["bitfinex","BTCUSD",1747906990543,0.19092427,110570.0,110560.0,0.10706236]
["bitfinex","BTCUSD",1747906990740,0.19996782,110570.0,110560.0,0.29926535]
["bitfinex","BTCUSD",1747906990952,0.19996782,110570.0,110560.0,0.29700439]
["bitfinex","BTCUSD",1747906991170,0.20901145,110570.0,110560.0,0.29700447]
["bitfinex","BTCUSD",1747906991444,0.20901145,110570.0,110560.0,0.11610722]
["bitfinex","BTCUSD",1747906991676,0.20901145,110570.0,110560.0,0.10706236]
["bitfinex","BTCUSD",1747906991919,0.21805524,110570.0,110560.0,0.10706236]
["bitfinex","BTCUSD",1747906993767,0.20901153,110570.0,110560.0,0.10706236]
["bitfinex","BTCUSD",1747906994000,0.21805541,110570.0,110560.0,0.10706236]
["bitfinex","BTCUSD",1747906994701,0.21805532,110570.0,110560.0,0.10706236]
["bitfinex","BTCUSD",1747906996098,0.19092427,110570.0,110560.0,0.29700447]
["bitfinex","BTCUSD",1747906996304,0.18086453,110580.0,110570.0,0.2135094]
["bitfinex","BTCUSD",1747906996510,0.18086453,110580.0,110570.0,0.35401713]
["bitfinex","BTCUSD",1747906996511,0.18990702,110580.0,110570.0,0.35401713]
["bitfinex","BTCUSD",1747906996707,0.19894967,110580.0,110570.0,0.36306092]
["bitfinex","BTCUSD",1747906996946,0.20799256,110580.0,110570.0,0.36306092]
["bitfinex","BTCUSD",1747906997105,0.2079924,110580.0,110570.0,0.36306084]
["bitfinex","BTCUSD",1747906997526,0.19894967,110580.0,110570.0,0.38314802]
["bitfinex","BTCUSD",1747906997724,0.19894967,110580.0,110570.0,0.37410447]
["bitfinex","BTCUSD",1747906997961,3.19894967,110580.0,110570.0,0.37410447]
["bitfinex","BTCUSD",1747906998473,3.20799248,110580.0,110570.0,0.63718084]
["bitfinex","BTCUSD",1747906998691,3.19894967,110580.0,110570.0,0.64622447]
["bitfinex","BTCUSD",1747906998898,3.20799248,110580.0,110570.0,0.63718084]
["bitfinex","BTCUSD",1747906999346,3.22607843,110580.0,110570.0,0.62813705]
["bitfinex","BTCUSD",1747906999569,3.21703537,110580.0,110570.0,0.63718084]
["bitfinex","BTCUSD",1747906999791,3.21703537,110580.0,110570.0,0.62813705]
["bitfinex","BTCUSD",1747906999997,3.21703537,110580.0,110570.0,0.96813705]
["bitfinex","BTCUSD",1747907000199,3.21703537,110580.0,110570.0,0.69701705]
["bitfinex","BTCUSD",1747907001522,3.21703537,110580.0,110570.0,0.70606084]
["bitfinex","BTCUSD",1747907002214,3.19894967,110580.0,110570.0,0.70606084]
["bitfinex","BTCUSD",1747907002422,3.20799248,110580.0,110570.0,0.70606084]
["bitfinex","BTCUSD",1747907002642,3.19894967,110580.0,110570.0,0.71510455]
["bitfinex","BTCUSD",1747907002866,3.2170357,110580.0,110570.0,0.51613625]
["bitfinex","BTCUSD",1747907003006,3.21703554,110580.0,110570.0,0.60747157]
["bitfinex","BTCUSD",1747907003236,3.22607868,110580.0,110570.0,0.42659077]
["bitfinex","BTCUSD",1747907003547,3.21703554,110580.0,110570.0,0.61651561]
["bitfinex","BTCUSD",1747907003777,3.21703554,110580.0,110570.0,0.60747165]
["bitfinex","BTCUSD",1747907004964,3.19895057,110580.0,110570.0,0.40300588]
["bitfinex","BTCUSD",1747907008966,3.20799379,110580.0,110570.0,0.40300588]
["bitfinex","BTCUSD",1747907010929,3.19895057,110580.0,110570.0,0.40300588]
["bitfinex","BTCUSD",1747907011559,3.0,110580.0,110570.0,0.62555875]
["bitfinex","BTCUSD",1747907011776,3.0,110580.0,110570.0,0.76030431]
["bitfinex","BTCUSD",1747907011986,3.0,110580.0,110570.0,0.8127227]
["bitfinex","BTCUSD",1747907013946,3.0,110580.0,110570.0,0.47394494]
["bitfinex","BTCUSD",1747907014158,3.0,110580.0,110570.0,0.88006494]
["bitfinex","BTCUSD",1747907014758,3.0,110580.0,110570.0,0.88206494]
["bitfinex","BTCUSD",1747907015409,3.1899071,110580.0,110570.0,1.16222849]
["bitfinex","BTCUSD",1747907015645,3.0,110580.0,110570.0,1.15318502]
["bitfinex","BTCUSD",1747907015841,3.0,110580.0,110570.0,1.16222849]
["bitfinex","BTCUSD",1747907015842,3.18990702,110580.0,110570.0,1.16222849]
["bitfinex","BTCUSD",1747907016582,3.19894975,110580.0,110570.0,1.14514147]
["bitfinex","BTCUSD",1747907016816,3.19894967,110580.0,110570.0,0.4769451]
["bitfinex","BTCUSD",1747907017029,3.19894959,110580.0,110570.0,1.17223212]
["bitfinex","BTCUSD",1747907017454,3.18990702,110580.0,110570.0,1.17223212]
["bitfinex","BTCUSD",1747907018056,3.19894967,110580.0,110570.0,1.19514378]
["bitfinex","BTCUSD",1747907018653,3.19894967,110580.0,110570.0,1.18610023]
["bitfinex","BTCUSD",1747907018789,3.19894967,110580.0,110570.0,1.19514378]
["bitfinex","BTCUSD",1747907019207,3.2079924,110580.0,110570.0,1.07849138]
["bitfinex","BTCUSD",1747907019434,3.2079924,110580.0,110570.0,1.08753517]
["bitfinex","BTCUSD",1747907019659,3.2079924,110580.0,110570.0,1.10562235]
["bitfinex","BTCUSD",1747907020435,3.18990702,110580.0,110570.0,1.10562235]
["bitfinex","BTCUSD",1747907020570,3.19894967,110580.0,110570.0,1.10562235]
["bitfinex","BTCUSD",1747907020774,3.01808514,110580.0,110570.0,1.19514386]
["bitfinex","BTCUSD",1747907020983,3.0,110580.0,110570.0,1.19514386]
["bitfinex","BTCUSD",1747907022238,3.00904249,110580.0,110570.0,1.19514386]
["bitfinex","BTCUSD",1747907023079,3.01808514,110580.0,110570.0,1.19514386]
["bitfinex","BTCUSD",1747907023318,3.01808514,110580.0,110570.0,1.16318873]
["bitfinex","BTCUSD",1747907023724,3.0,110580.0,110570.0,1.15414526]
["bitfinex","BTCUSD",1747907023932,1.8813912,110580.0,110570.0,2.67695339]
["bitfinex","BTCUSD",1747907024358,1.8813912,110580.0,110570.0,2.64301322]
["bitfinex","BTCUSD",1747907024572,1.8813912,110580.0,110570.0,2.85811922]
["bitfinex","BTCUSD",1747907024993,1.8813912,110580.0,110570.0,2.85611922]
["bitfinex","BTCUSD",1747907026529,1.49785719,110580.0,110570.0,1.77153722]
["bitfinex","BTCUSD",1747907026739,1.49785719,110580.0,110570.0,1.87746722]
["bitfinex","BTCUSD",1747907026948,1.49785719,110580.0,110570.0,1.77653722]
["bitfinex","BTCUSD",1747907027389,1.49785719,110580.0,110570.0,1.94334622]
["bitfinex","BTCUSD",1747907027599,1.26772707,110580.0,110570.0,1.94334622]
["bitfinex","BTCUSD",1747907027782,1.26772707,110580.0,110570.0,1.94326622]
["bitfinex","BTCUSD",1747907032374,1.26772707,110580.0,110570.0,1.72377566]
["bitfinex","BTCUSD",1747907032592,1.26772707,110580.0,110570.0,1.9137005]
["bitfinex","BTCUSD",1747907033034,1.26772707,110580.0,110570.0,1.6426205]
["bitfinex","BTCUSD",1747907033256,1.26772707,110580.0,110570.0,1.9137005]
["bitfinex","BTCUSD",1747907034343,1.26772707,110580.0,110570.0,1.92824135]
["bitfinex","BTCUSD",1747907036590,1.26772707,110580.0,110570.0,2.31856135]
["bitfinex","BTCUSD",1747907039767,1.26772707,110580.0,110570.0,2.31852135]
["bitfinex","BTCUSD",1747907040556,1.26772707,110580.0,110570.0,2.04748135]
["bitfinex","BTCUSD",1747907040821,1.26772707,110580.0,110570.0,2.15167235]
["bitfinex","BTCUSD",1747907042525,1.26772707,110580.0,110570.0,2.00718326]
["bitfinex","BTCUSD",1747907042739,1.26772707,110580.0,110570.0,2.04334697]
["bitfinex","BTCUSD",1747907042971,1.26772707,110580.0,110570.0,2.08854697]
["bitfinex","BTCUSD",1747907043170,1.26772707,110580.0,110570.0,2.09759076]
["bitfinex","BTCUSD",1747907043763,1.26772707,110580.0,110570.0,2.93664176]
["bitfinex","BTCUSD",1747907045235,1.26777784,110580.0,110570.0,2.93664176]
["bitfinex","BTCUSD",1747907045749,1.26777784,110580.0,110570.0,2.81356376]
["bitfinex","BTCUSD",1747907049238,1.26777784,110580.0,110570.0,2.84804714]
["bitfinex","BTCUSD",1747907049446,1.26777784,110580.0,110570.0,2.33187376]
["bitfinex","BTCUSD",1747907049668,1.26777784,110580.0,110570.0,2.09759076]
["bitfinex","BTCUSD",1747907052076,1.44864237,110580.0,110570.0,1.81750729]
["bitfinex","BTCUSD",1747907052284,1.26777784,110580.0,110570.0,2.09759076]
["bitfinex","BTCUSD",1747907055385,1.26777784,110580.0,110570.0,1.82655076]
["bitfinex","BTCUSD",1747907055593,1.26777784,110580.0,110570.0,2.09763076]
["bitfinex","BTCUSD",1747907057119,1.44864237,110580.0,110570.0,1.78487894]
["bitfinex","BTCUSD",1747907057326,1.45768494,110580.0,110570.0,2.02536226]
["bitfinex","BTCUSD",1747907057525,1.45768494,110580.0,110570.0,2.03440573]
["bitfinex","BTCUSD",1747907058000,1.27682033,110580.0,110570.0,2.03440573]
["bitfinex","BTCUSD",1747907058971,1.27682033,110580.0,110570.0,2.02536226]
["bitfinex","BTCUSD",1747907058972,1.46672751,110580.0,110570.0,2.02536226]
["bitfinex","BTCUSD",1747907059329,1.45768486,110580.0,110570.0,2.03440573]
["bitfinex","BTCUSD",1747907060288,1.45768486,110580.0,110570.0,1.35932573]
["bitfinex","BTCUSD",1747907060488,1.45768486,110580.0,110570.0,2.03440573]
["bitfinex","BTCUSD",1747907060698,1.45768486,110580.0,110570.0,2.03444573]
["bitfinex","BTCUSD",1747907060957,1.46672743,110580.0,110570.0,2.03444573]
["bitfinex","BTCUSD",1747907061631,1.45768486,110580.0,110570.0,2.03444573]
["bitfinex","BTCUSD",1747907062032,1.46672751,110580.0,110570.0,1.35932573]
["bitfinex","BTCUSD",1747907062234,1.46672751,110580.0,110570.0,2.03444573]
["bitfinex","BTCUSD",1747907062655,1.45768486,110580.0,110570.0,2.01635871]
["bitfinex","BTCUSD",1747907062836,1.48481297,110580.0,110570.0,1.74527871]
["bitfinex","BTCUSD",1747907062994,1.47577008,110580.0,110570.0,2.02540242]
["bitfinex","BTCUSD",1747907063198,1.46672743,110580.0,110570.0,2.04348952]
["bitfinex","BTCUSD",1747907063593,1.46672743,110580.0,110570.0,2.03444605]
["bitfinex","BTCUSD",1747907063851,1.47577016,110580.0,110570.0,2.0434896]
["bitfinex","BTCUSD",1747907064258,1.47577016,110580.0,110570.0,1.3683696]
["bitfinex","BTCUSD",1747907064465,1.47577016,110580.0,110570.0,1.7724096]
["bitfinex","BTCUSD",1747907064669,1.47577016,110580.0,110570.0,1.36836903]
["bitfinex","BTCUSD",1747907065517,1.46672743,110580.0,110570.0,1.36836903]
["bitfinex","BTCUSD",1747907065722,1.47577016,110580.0,110570.0,1.34123838]
["bitfinex","BTCUSD",1747907065898,1.47577016,110580.0,110570.0,1.34528193]
["bitfinex","BTCUSD",1747907066235,1.47577008,110580.0,110570.0,1.3543254]
["bitfinex","BTCUSD",1747907068181,1.48481289,110580.0,110570.0,1.34528193]
["bitfinex","BTCUSD",1747907068387,1.45768486,110580.0,110570.0,1.3543254]
["bitfinex","BTCUSD",1747907068602,1.46672751,110580.0,110570.0,1.3543254]
["bitfinex","BTCUSD",1747907069490,1.27682033,110580.0,110570.0,1.3543254]
["bitfinex","BTCUSD",1747907069705,1.26777784,110580.0,110570.0,1.3543254]
["bitfinex","BTCUSD",1747907070129,1.27682033,110580.0,110570.0,1.3543254]
["bitfinex","BTCUSD",1747907070337,1.26777784,110580.0,110570.0,1.3543254]
["bitfinex","BTCUSD",1747907070785,1.27682033,110580.0,110570.0,1.3543254]
["bitfinex","BTCUSD",1747907071400,1.26777784,110580.0,110570.0,1.3543254]
["bitfinex","BTCUSD",1747907071631,1.27682033,110580.0,110570.0,1.3543254]
["bitfinex","BTCUSD",1747907071833,1.26777784,110580.0,110570.0,1.3543254]
["bitfinex","BTCUSD",1747907072045,1.26777784,110580.0,110570.0,0.9640054]
["bitfinex","BTCUSD",1747907073150,1.26777784,110580.0,110570.0,1.06809181]
["bitfinex","BTCUSD",1747907073347,1.26777784,110580.0,110570.0,1.27576081]
["bitfinex","BTCUSD",1747907073999,1.26777784,110580.0,110570.0,1.06809181]
["bitfinex","BTCUSD",1747907079391,1.46672759,110580.0,110570.0,1.05904883]
["bitfinex","BTCUSD",1747907079610,1.46672759,110580.0,110570.0,1.08617083]
["bitfinex","BTCUSD",1747907079825,1.47577057,110580.0,110570.0,0.93687459]
["bitfinex","BTCUSD",1747907080041,1.46672759,110580.0,110570.0,0.96400573]
["bitfinex","BTCUSD",1747907080302,1.46672751,110580.0,110570.0,0.95496218]
["bitfinex","BTCUSD",1747907080544,1.48481313,110580.0,110570.0,1.62103839]
["bitfinex","BTCUSD",1747907080751,1.48481313,110580.0,110570.0,1.6300821]
["bitfinex","BTCUSD",1747907080957,1.48481313,110580.0,110570.0,0.9549621]
["bitfinex","BTCUSD",1747907081163,1.48481313,110580.0,110570.0,1.6300821]
["bitfinex","BTCUSD",1747907081372,1.48481313,110580.0,110570.0,1.62103847]
["bitfinex","BTCUSD",1747907081596,1.48481313,110580.0,110570.0,1.6300821]
["bitfinex","BTCUSD",1747907082103,1.48481313,110580.0,110570.0,1.62103847]
["bitfinex","BTCUSD",1747907082336,1.48481419,110580.0,110570.0,1.15099]
["bitfinex","BTCUSD",1747907082560,1.74685146,110580.0,110570.0,0.74695]
["bitfinex","BTCUSD",1747907084028,1.74685146,110580.0,110570.0,0.75599404]
["bitfinex","BTCUSD",1747907084239,1.74685138,110580.0,110570.0,0.93687492]
["bitfinex","BTCUSD",1747907084641,1.74685138,110580.0,110570.0,0.75599404]
["bitfinex","BTCUSD",1747907085005,1.74685138,110580.0,110570.0,0.74695]
["bitfinex","BTCUSD",1747907085207,1.74685138,110580.0,110570.0,0.75599404]
["bitfinex","BTCUSD",1747907085412,1.74685138,110580.0,110570.0,0.74695]
["bitfinex","BTCUSD",1747907085835,1.74685138,110580.0,110570.0,0.75599404]
["bitfinex","BTCUSD",1747907086925,1.73780783,110580.0,110570.0,0.95496259]
["bitfinex","BTCUSD",1747907087128,1.74685089,110580.0,110570.0,0.95496259]
["bitfinex","BTCUSD",1747907087324,1.74685073,110580.0,110570.0,0.95496259]
["bitfinex","BTCUSD",1747907087760,1.72876502,110580.0,110570.0,0.97304961]
["bitfinex","BTCUSD",1747907087981,1.73780783,110580.0,110570.0,0.96400614]
["bitfinex","BTCUSD",1747907088611,1.72876502,110580.0,110570.0,0.96400622]
["bitfinex","BTCUSD",1747907088820,1.73780783,110580.0,110570.0,0.97304977]
["bitfinex","BTCUSD",1747907089024,1.73780783,110580.0,110570.0,0.96400573]
["bitfinex","BTCUSD",1747907090677,1.73780783,110580.0,110570.0,0.61496218]
["bitfinex","BTCUSD",1747907091090,1.73784783,110580.0,110570.0,0.62400589]
["bitfinex","BTCUSD",1747907091861,1.72880502,110580.0,110570.0,0.62400589]
["bitfinex","BTCUSD",1747907092308,1.73784775,110580.0,110570.0,0.63304944]
["bitfinex","BTCUSD",1747907092508,1.73784775,110580.0,110570.0,0.62400589]
["bitfinex","BTCUSD",1747907093019,1.46672775,110580.0,110570.0,0.62400589]
["bitfinex","BTCUSD",1747907093654,1.46672775,110580.0,110570.0,0.63304944]
["bitfinex","BTCUSD",1747907093860,1.28586322,110580.0,110570.0,0.62400589]
["bitfinex","BTCUSD",1747907094086,1.27682049,110580.0,110570.0,0.63304944]
["bitfinex","BTCUSD",1747907094279,1.2858633,110580.0,110570.0,0.63304903]
["bitfinex","BTCUSD",1747907094637,1.26777784,110580.0,110570.0,1.07713544]
["bitfinex","BTCUSD",1747907094841,1.26777784,110580.0,110570.0,1.50155544]
["bitfinex","BTCUSD",1747907095456,1.26777784,110580.0,110570.0,1.52867744]
["bitfinex","BTCUSD",1747907095862,1.26777784,110580.0,110570.0,1.40288244]
["bitfinex","BTCUSD",1747907096711,1.26777784,110580.0,110570.0,1.15802215]
["bitfinex","BTCUSD",1747907105784,1.25277784,110580.0,110570.0,1.15802215]
["bitfinex","BTCUSD",1747907107113,1.25277784,110580.0,110570.0,0.81802215]
["bitfinex","BTCUSD",1747907111042,1.25277784,110580.0,110570.0,1.15802215]
["bitfinex","BTCUSD",1747907115822,1.25277784,110580.0,110570.0,1.88906685]
["bitfinex","BTCUSD",1747907116026,0.69529346,110580.0,110570.0,1.89906685]
["bitfinex","BTCUSD",1747907116266,0.67961076,110580.0,110570.0,1.91594407]
["bitfinex","BTCUSD",1747907116479,0.67961076,110580.0,110570.0,1.94120014]
["bitfinex","BTCUSD",1747907116691,0.65343881,110580.0,110570.0,1.94120014]
["bitfinex","BTCUSD",1747907116899,0.65343881,110580.0,110570.0,1.93820014]
["bitfinex","BTCUSD",1747907117102,0.64416958,110580.0,110570.0,1.93620014]
["bitfinex","BTCUSD",1747907117338,0.64416958,110580.0,110570.0,1.94320014]
["bitfinex","BTCUSD",1747907117547,0.64416958,110580.0,110570.0,1.94920014]
["bitfinex","BTCUSD",1747907117966,0.62972049,110580.0,110570.0,1.94920014]
["bitfinex","BTCUSD",1747907118169,0.32873491,110580.0,110570.0,1.95020014]
["bitfinex","BTCUSD",1747907118584,0.32557023,110580.0,110570.0,1.95020014]
["bitfinex","BTCUSD",1747907118794,0.06036987,110580.0,110570.0,1.97586339]
["bitfinex","BTCUSD",1747907119400,0.0363001,110580.0,110570.0,1.97586339]
["bitfinex","BTCUSD",1747907119603,0.01873645,110580.0,110570.0,1.97586339]
["bitfinex","BTCUSD",1747907120058,0.01740277,110580.0,110570.0,1.97586339]
["bitfinex","BTCUSD",1747907120272,0.002,110590.0,110580.0,0.58253406]
["bitfinex","BTCUSD",1747907120486,0.002,110590.0,110580.0,6.17110052]
["bitfinex","BTCUSD",1747907120694,0.002,110590.0,110580.0,6.78269052]
["bitfinex","BTCUSD",1747907121310,0.002,110610.0,110600.0,0.56249644]
["bitfinex","BTCUSD",1747907121535,0.00205089,110610.0,110600.0,6.810082]
["bitfinex","BTCUSD",1747907121753,0.00205089,110610.0,110600.0,7.21364641]
["bitfinex","BTCUSD",1747907121991,0.00205089,110610.0,110600.0,7.41276321]
["bitfinex","BTCUSD",1747907122304,0.00205089,110610.0,110600.0,4.00596121]
["bitfinex","BTCUSD",1747907122480,0.00205089,110610.0,110600.0,3.23565621]
["bitfinex","BTCUSD",1747907123542,0.00205089,110610.0,110600.0,3.23765621]
["bitfinex","BTCUSD",1747907123981,0.02013153,110610.0,110600.0,0.98883099]
["bitfinex","BTCUSD",1747907124165,0.200947,110610.0,110600.0,0.9742903]
["bitfinex","BTCUSD",1747907124390,0.02013145,110610.0,110600.0,1.66489257]
["bitfinex","BTCUSD",1747907124566,0.20998744,110610.0,110600.0,1.32333156]
["bitfinex","BTCUSD",1747907124790,0.20094749,110610.0,110600.0,1.69835]
["bitfinex","BTCUSD",1747907125028,0.20094749,110610.0,110600.0,1.60819559]
["bitfinex","BTCUSD",1747907125232,0.01109109,110610.0,110600.0,1.60819559]
["bitfinex","BTCUSD",1747907125435,0.00205089,110610.0,110600.0,1.60819559]
["bitfinex","BTCUSD",1747907125620,0.01109109,110610.0,110600.0,1.60819559]
["bitfinex","BTCUSD",1747907126440,0.01109101,110610.0,110600.0,1.60819559]
["bitfinex","BTCUSD",1747907126852,0.01109101,110610.0,110600.0,1.20667559]
["bitfinex","BTCUSD",1747907126992,0.02013121,110610.0,110600.0,1.60819559]
["bitfinex","BTCUSD",1747907127419,0.01109101,110610.0,110600.0,1.60819559]
["bitfinex","BTCUSD",1747907128135,0.02013137,110610.0,110600.0,1.60819559]
["bitfinex","BTCUSD",1747907128345,0.20998745,110610.0,110600.0,1.20667568]
["bitfinex","BTCUSD",1747907128607,0.20094733,110610.0,110600.0,0.99872]
["bitfinex","BTCUSD",1747907128778,0.20094733,110610.0,110600.0,0.65872]
["bitfinex","BTCUSD",1747907128979,0.20094733,110610.0,110600.0,0.66776159]
["bitfinex","BTCUSD",1747907129129,0.2099881,110610.0,110600.0,0.65872]
["bitfinex","BTCUSD",1747907129332,0.2099881,110610.0,110600.0,0.84859341]
["bitfinex","BTCUSD",1747907129534,0.2099881,110610.0,110600.0,1.18859341]
["bitfinex","BTCUSD",1747907130724,0.2099881,110610.0,110600.0,1.19763491]
["bitfinex","BTCUSD",1747907131626,0.20094774,110610.0,110600.0,0.99872]
["bitfinex","BTCUSD",1747907131840,0.19190713,110610.0,110600.0,0.99872]
["bitfinex","BTCUSD",1747907132942,0.20094765,110610.0,110600.0,1.17955182]
["bitfinex","BTCUSD",1747907133156,0.20094765,110610.0,110600.0,0.99872]
["bitfinex","BTCUSD",1747907135990,0.20094716,110610.0,110600.0,1.18859332]
["bitfinex","BTCUSD",1747907136204,0.20094716,110610.0,110600.0,1.19763466]
["bitfinex","BTCUSD",1747907136414,0.01109092,110610.0,110600.0,1.19763466]
["bitfinex","BTCUSD",1747907136615,0.20094659,110610.0,110600.0,1.20667592]
["bitfinex","BTCUSD",1747907136822,0.20998695,110610.0,110600.0,1.20667592]
["bitfinex","BTCUSD",1747907137037,0.20998695,110610.0,110600.0,1.2157171]
["bitfinex","BTCUSD",1747907137468,0.21902756,110610.0,110600.0,1.19763466]
["bitfinex","BTCUSD",1747907138529,0.21902747,110610.0,110600.0,1.18859332]
["bitfinex","BTCUSD",1747907138748,0.22806816,110610.0,110600.0,1.20667608]
["bitfinex","BTCUSD",1747907138963,0.20998695,110610.0,110600.0,1.20667608]
["bitfinex","BTCUSD",1747907139152,0.21902747,110610.0,110600.0,1.21571734]
["bitfinex","BTCUSD",1747907139426,0.22806816,110610.0,110600.0,1.18859332]
["bitfinex","BTCUSD",1747907139666,0.20094757,110610.0,110600.0,0.99872]
["bitfinex","BTCUSD",1747907141238,0.46441126,110610.0,110600.0,0.65872]
["bitfinex","BTCUSD",1747907141457,0.46441126,110610.0,110600.0,0.61152]
["bitfinex","BTCUSD",1747907142119,0.55395682,110610.0,110600.0,0.95152]
["bitfinex","BTCUSD",1747907143017,0.29049313,110610.0,110600.0,0.95152]
["bitfinex","BTCUSD",1747907143468,0.55395682,110610.0,110600.0,0.95152]
["bitfinex","BTCUSD",1747907143701,0.29049313,110610.0,110600.0,0.95152]
["bitfinex","BTCUSD",1747907144234,0.47198757,110610.0,110600.0,0.95152]
["bitfinex","BTCUSD",1747907146276,0.47198684,110610.0,110600.0,1.14139341]
["bitfinex","BTCUSD",1747907146517,0.21902731,110610.0,110600.0,1.14139341]
["bitfinex","BTCUSD",1747907146739,0.19190648,110610.0,110600.0,1.15947617]
["bitfinex","BTCUSD",1747907146966,0.19190648,110610.0,110600.0,1.17755845]
["bitfinex","BTCUSD",1747907146967,0.20998704,110610.0,110600.0,1.17755845]
["bitfinex","BTCUSD",1747907147199,0.00205089,110610.0,110600.0,1.52910291]
["bitfinex","BTCUSD",1747907147444,0.00205089,110610.0,110600.0,1.55268477]
["bitfinex","BTCUSD",1747907147668,0.00205089,110610.0,110600.0,1.5859976]
["bitfinex","BTCUSD",1747907147901,0.00205089,110610.0,110600.0,3.7129516]
["bitfinex","BTCUSD",1747907148124,0.00205089,110610.0,110600.0,3.10921877]
["bitfinex","BTCUSD",1747907149026,0.00205089,110610.0,110600.0,2.54025777]
["bitfinex","BTCUSD",1747907149231,0.00205089,110610.0,110600.0,2.28160138]
["bitfinex","BTCUSD",1747907150247,0.00205089,110610.0,110600.0,2.28360138]
["bitfinex","BTCUSD",1747907150473,0.00205089,110610.0,110600.0,2.01256138]
["bitfinex","BTCUSD",1747907150674,0.00205089,110610.0,110600.0,1.87417038]
["bitfinex","BTCUSD",1747907151304,0.00205089,110610.0,110600.0,1.90128238]
["bitfinex","BTCUSD",1747907154425,0.00205089,110610.0,110600.0,2.29152238]
["bitfinex","BTCUSD",1747907155395,0.00205089,110610.0,110600.0,2.02048238]
["bitfinex","BTCUSD",1747907155622,0.00205089,110610.0,110600.0,2.29148238]
["bitfinex","BTCUSD",1747907159303,0.00205089,110610.0,110600.0,2.31663853]
["bitfinex","BTCUSD",1747907162661,0.00205089,110610.0,110600.0,2.04563853]
["bitfinex","BTCUSD",1747907162859,0.00205089,110610.0,110600.0,2.18781453]
["bitfinex","BTCUSD",1747907163520,0.00205089,110610.0,110600.0,1.91685453]
["bitfinex","BTCUSD",1747907163747,0.00205089,110610.0,110600.0,2.58805453]
["bitfinex","BTCUSD",1747907163916,0.00205089,110610.0,110600.0,2.31709453]
["bitfinex","BTCUSD",1747907164120,0.00205089,110610.0,110600.0,2.44116838]
["bitfinex","BTCUSD",1747907165359,0.00205089,110610.0,110600.0,2.64116838]
["bitfinex","BTCUSD",1747907166477,0.00205089,110610.0,110600.0,2.66631132]
["bitfinex","BTCUSD",1747907168903,0.00205089,110610.0,110600.0,2.31222032]
["bitfinex","BTCUSD",1747907169088,0.00205089,110610.0,110600.0,2.55803738]
["bitfinex","BTCUSD",1747907169295,0.00205089,110610.0,110600.0,2.31454038]
["bitfinex","BTCUSD",1747907169529,0.18286636,110610.0,110600.0,2.30549937]
["bitfinex","BTCUSD",1747907169729,0.00205089,110610.0,110600.0,2.31453989]
["bitfinex","BTCUSD",1747907171244,0.00205089,110610.0,110600.0,3.48020589]
["bitfinex","BTCUSD",1747907171654,0.00205089,110610.0,110600.0,3.21094689]
["bitfinex","BTCUSD",1747907172829,0.00205089,110610.0,110600.0,2.45926189]
["bitfinex","BTCUSD",1747907173040,0.00205089,110610.0,110600.0,2.06902189]
["bitfinex","BTCUSD",1747907175689,0.00205089,110610.0,110600.0,2.094176]
["bitfinex","BTCUSD",1747907185665,0.00205089,110610.0,110600.0,2.12587118]
["bitfinex","BTCUSD",1747907188189,0.00205089,110610.0,110600.0,2.17603118]
["bitfinex","BTCUSD",1747907188613,0.00205089,110610.0,110600.0,1.84483118]
["bitfinex","BTCUSD",1747907188818,0.00205089,110610.0,110600.0,2.51495118]
["bitfinex","BTCUSD",1747907190478,0.00205089,110610.0,110600.0,1.84483118]
["bitfinex","BTCUSD",1747907190683,0.00205089,110610.0,110600.0,2.51495118]
["bitfinex","BTCUSD",1747907195551,0.00205089,110610.0,110600.0,2.48783918]
["bitfinex","BTCUSD",1747907196265,0.00205089,110610.0,110600.0,2.09767918]
["bitfinex","BTCUSD",1747907198442,0.00205089,110610.0,110600.0,1.795024]
["bitfinex","BTCUSD",1747907198655,0.00205089,110610.0,110600.0,2.065984]
["bitfinex","BTCUSD",1747907202702,0.00205089,110610.0,110600.0,2.066024]
["bitfinex","BTCUSD",1747907205117,0.00205089,110610.0,110600.0,2.066064]
["bitfinex","BTCUSD",1747907205837,0.00205089,110610.0,110600.0,1.75893945]
["bitfinex","BTCUSD",1747907206050,0.20094659,110610.0,110600.0,1.25565313]
["bitfinex","BTCUSD",1747907206258,0.20094659,110610.0,110600.0,1.67293573]
["bitfinex","BTCUSD",1747907206518,0.20094659,110610.0,110600.0,1.26469447]
["bitfinex","BTCUSD",1747907206695,0.20094659,110610.0,110600.0,1.67293557]
["bitfinex","BTCUSD",1747907206909,0.00205089,110610.0,110600.0,1.68197658]
["bitfinex","BTCUSD",1747907207122,0.01109092,110610.0,110600.0,1.68197658]
["bitfinex","BTCUSD",1747907207337,0.19190639,110610.0,110600.0,1.68197658]
["bitfinex","BTCUSD",1747907207971,0.20094651,110610.0,110600.0,1.68197658]
["bitfinex","BTCUSD",1747907208586,0.20094651,110610.0,110600.0,1.7137853]
["bitfinex","BTCUSD",1747907209406,0.20094651,110610.0,110600.0,1.68863119]
["bitfinex","BTCUSD",1747907211813,0.20998687,110610.0,110600.0,1.67054908]
["bitfinex","BTCUSD",1747907212014,0.20998687,110610.0,110600.0,1.8058685]
["bitfinex","BTCUSD",1747907212423,0.21902748,110610.0,110600.0,1.79682724]
["bitfinex","BTCUSD",1747907212773,0.20998687,110610.0,110600.0,1.5348685]
["bitfinex","BTCUSD",1747907212979,0.21902707,110610.0,110600.0,1.51210096]
["bitfinex","BTCUSD",1747907213185,0.20998704,110610.0,110600.0,1.49401836]
["bitfinex","BTCUSD",1747907213817,0.20998704,110610.0,110600.0,1.48497702]
["bitfinex","BTCUSD",1747907214022,0.21902765,110610.0,110600.0,1.49401852]
["bitfinex","BTCUSD",1747907214399,0.21902765,110610.0,110600.0,1.31201717]
["bitfinex","BTCUSD",1747907214604,0.20998704,110610.0,110600.0,1.30297567]
["bitfinex","BTCUSD",1747907214807,0.22806842,110610.0,110600.0,1.31201717]
["bitfinex","BTCUSD",1747907215161,0.22806842,110610.0,110600.0,1.32105843]
["bitfinex","BTCUSD",1747907215162,0.20998704,110610.0,110600.0,1.32105843]
["bitfinex","BTCUSD",1747907215345,0.19190656,110610.0,110600.0,1.33914054]
["bitfinex","BTCUSD",1747907215897,0.20094684,110610.0,110600.0,1.33009953]
["bitfinex","BTCUSD",1747907216537,0.19190656,110610.0,110600.0,1.33914054]
["bitfinex","BTCUSD",1747907219320,0.19190656,110610.0,110600.0,1.32105843]
["bitfinex","BTCUSD",1747907219466,0.20094692,110610.0,110600.0,1.33009961]
["bitfinex","BTCUSD",1747907219667,0.20998736,110610.0,110600.0,1.32105859]
["bitfinex","BTCUSD",1747907219901,0.20998736,110610.0,110600.0,1.60109977]
["bitfinex","BTCUSD",1747907220100,0.20998736,110610.0,110600.0,0.93089977]
["bitfinex","BTCUSD",1747907220306,0.20998736,110610.0,110600.0,0.71390226]
["bitfinex","BTCUSD",1747907220503,0.21902797,110610.0,110600.0,0.71390226]
["bitfinex","BTCUSD",1747907221908,0.20094692,110610.0,110600.0,0.71390226]
["bitfinex","BTCUSD",1747907222533,0.20998744,110610.0,110600.0,0.71390226]
["bitfinex","BTCUSD",1747907222748,0.19190648,110610.0,110600.0,0.91281709]
["bitfinex","BTCUSD",1747907222954,0.20094676,110610.0,110600.0,0.72294385]
["bitfinex","BTCUSD",1747907223378,0.2099872,110610.0,110600.0,0.71390226]
["bitfinex","BTCUSD",1747907223840,0.21902781,110610.0,110600.0,0.71390226]
["bitfinex","BTCUSD",1747907224047,0.2099872,110610.0,110600.0,0.71390226]
["bitfinex","BTCUSD",1747907224254,0.2099872,110610.0,110600.0,0.37390226]
["bitfinex","BTCUSD",1747907224255,0.21902772,110610.0,110600.0,0.37390226]
["bitfinex","BTCUSD",1747907224658,0.22806841,110610.0,110600.0,0.71390226]
["bitfinex","BTCUSD",1747907224872,0.21902829,110610.0,110600.0,0.71390226]
["bitfinex","BTCUSD",1747907225068,0.2099876,110610.0,110600.0,0.37390226]
["bitfinex","BTCUSD",1747907225288,0.20094749,110610.0,110600.0,0.37390226]
["bitfinex","BTCUSD",1747907225510,0.26622222,110610.0,110600.0,0.37390226]
["bitfinex","BTCUSD",1747907225723,0.3626659,110610.0,110600.0,0.37390226]
["bitfinex","BTCUSD",1747907226170,0.3626659,110610.0,110600.0,0.37290226]
["bitfinex","BTCUSD",1747907226359,0.3626659,110610.0,110600.0,0.20204]
["bitfinex","BTCUSD",1747907226768,0.37820675,110610.0,110600.0,0.20204]
["bitfinex","BTCUSD",1747907226980,0.46772826,110610.0,110600.0,0.20204]
["bitfinex","BTCUSD",1747907227194,0.80772826,110610.0,110600.0,0.20204]
["bitfinex","BTCUSD",1747907227419,0.80772826,110610.0,110600.0,0.20004]
["bitfinex","BTCUSD",1747907227831,0.47772826,110610.0,110600.0,0.18968734]
["bitfinex","BTCUSD",1747907228032,0.40555541,110610.0,110600.0,0.18968734]
["bitfinex","BTCUSD",1747907228247,0.4142078,110610.0,110600.0,0.18968734]
["bitfinex","BTCUSD",1747907228705,0.4042078,110610.0,110600.0,0.18968734]
["bitfinex","BTCUSD",1747907228919,0.31468629,110610.0,110600.0,0.18968734]
["bitfinex","BTCUSD",1747907229127,0.18994145,110560.0,110550.0,0.50590453]
["bitfinex","BTCUSD",1747907229334,0.18994137,110560.0,110550.0,0.51495004]
["bitfinex","BTCUSD",1747907229545,0.18089725,110560.0,110550.0,0.50590453]
["bitfinex","BTCUSD",1747907229750,0.18994145,110560.0,110550.0,0.50590453]
["bitfinex","BTCUSD",1747907229987,0.18994145,110560.0,110550.0,0.31594805]
["bitfinex","BTCUSD",1747907230164,0.19898582,110560.0,110550.0,0.31594805]
["bitfinex","BTCUSD",1747907230400,0.19898582,110560.0,110550.0,0.31599882]
["bitfinex","BTCUSD",1747907230617,0.18994145,110560.0,110550.0,0.31799882]
["bitfinex","BTCUSD",1747907230799,0.18994145,110560.0,110550.0,0.3270445]
["bitfinex","BTCUSD",1747907230942,0.19898573,110560.0,110550.0,0.3270445]
["bitfinex","BTCUSD",1747907231563,0.19898573,110560.0,110550.0,0.31799882]
["bitfinex","BTCUSD",1747907232161,0.19898573,110560.0,110550.0,0.31899882]
["bitfinex","BTCUSD",1747907233985,0.20803026,110560.0,110550.0,0.31899882]
["bitfinex","BTCUSD",1747907234142,0.21707471,110560.0,110550.0,0.31899882]
["bitfinex","BTCUSD",1747907234340,0.22611949,110560.0,110550.0,0.31899882]
["bitfinex","BTCUSD",1747907234588,0.2080315,110560.0,110550.0,0.31899882]
["bitfinex","BTCUSD",1747907235040,0.2080315,110560.0,110550.0,0.00305077]
["bitfinex","BTCUSD",1747907235264,0.19898689,110560.0,110550.0,0.00305077]
["bitfinex","BTCUSD",1747907236105,0.47006689,110560.0,110550.0,0.00305077]
["bitfinex","BTCUSD",1747907236575,0.47006689,110560.0,110550.0,0.00205077]
["bitfinex","BTCUSD",1747907237220,0.47006689,110560.0,110550.0,5.077e-05]
["bitfinex","BTCUSD",1747907237698,0.19898689,110560.0,110550.0,0.00105077]
["bitfinex","BTCUSD",1747907240536,0.18994211,110560.0,110550.0,0.00105077]
["bitfinex","BTCUSD",1747907243067,0.19900398,110550.0,110540.0,0.38577734]
["bitfinex","BTCUSD",1747907243267,0.20804957,110550.0,110540.0,0.38582821]
["bitfinex","BTCUSD",1747907243917,0.21709492,110550.0,110540.0,0.38582821]
["bitfinex","BTCUSD",1747907244122,0.22614002,110550.0,110540.0,0.38582821]
["bitfinex","BTCUSD",1747907244743,0.20804892,110550.0,110540.0,0.38782821]
["bitfinex","BTCUSD",1747907244975,0.21709435,110550.0,110540.0,0.38782821]
["bitfinex","BTCUSD",1747907245210,0.22613994,110550.0,110540.0,0.38882821]
["bitfinex","BTCUSD",1747907246129,0.20804892,110550.0,110540.0,0.38882821]
["bitfinex","BTCUSD",1747907246376,0.21709427,110550.0,110540.0,0.38882821]
["bitfinex","BTCUSD",1747907246808,0.22613978,110550.0,110540.0,0.38882821]
["bitfinex","BTCUSD",1747907247455,0.21709427,110550.0,110540.0,0.38882821]
["bitfinex","BTCUSD",1747907248118,0.22613978,110550.0,110540.0,0.38882821]
["bitfinex","BTCUSD",1747907250266,0.22614052,110550.0,110540.0,0.38882821]
["bitfinex","BTCUSD",1747907250482,0.21709484,110550.0,110540.0,0.38882821]
["bitfinex","BTCUSD",1747907251103,0.22614043,110550.0,110540.0,0.38882821]
["bitfinex","BTCUSD",1747907251585,0.22614043,110550.0,110540.0,0.3978747]
["bitfinex","BTCUSD",1747907251793,0.20804933,110550.0,110540.0,0.58785093]
["bitfinex","BTCUSD",1747907252007,0.19900406,110550.0,110540.0,0.57880468]
["bitfinex","BTCUSD",1747907252242,0.19900406,110550.0,110540.0,0.58785101]
["bitfinex","BTCUSD",1747907252474,0.21709508,110550.0,110540.0,0.57880468]
["bitfinex","BTCUSD",1747907252675,0.21709508,110550.0,110540.0,0.59689742]
["bitfinex","BTCUSD",1747907252944,0.20804949,110550.0,110540.0,0.59689742]
["bitfinex","BTCUSD",1747907253157,0.19900406,110550.0,110540.0,0.61498984]
["bitfinex","BTCUSD",1747907253380,0.19900406,110550.0,110540.0,0.59689718]
["bitfinex","BTCUSD",1747907253599,0.20804957,110550.0,110540.0,0.59689718]
["bitfinex","BTCUSD",1747907253820,0.19900406,110550.0,110540.0,0.60594326]
["bitfinex","BTCUSD",1747907254077,0.18088088,110570.0,110560.0,0.34]
["bitfinex","BTCUSD",1747907254325,0.19898157,110580.0,110560.0,0.54803084]
["bitfinex","BTCUSD",1747907254559,0.18284817,110590.0,110580.0,0.34]
["bitfinex","BTCUSD",1747907255030,0.20997481,110590.0,110580.0,0.34]
["bitfinex","BTCUSD",1747907255258,0.20093281,110590.0,110580.0,0.34]
["bitfinex","BTCUSD",1747907255931,0.20102483,110590.0,110580.0,0.34]
["bitfinex","BTCUSD",1747907257840,0.19198259,110590.0,110580.0,0.34]
["bitfinex","BTCUSD",1747907258459,0.19198259,110590.0,110580.0,0.34904322]
["bitfinex","BTCUSD",1747907258670,0.18294019,110590.0,110580.0,0.34]
["bitfinex","BTCUSD",1747907265755,0.18990775,110580.0,110570.0,0.34886496]
["bitfinex","BTCUSD",1747907265974,0.18992476,110570.0,110560.0,0.34]
["bitfinex","BTCUSD",1747907266399,0.18992476,110570.0,110560.0,0.34884323]
["bitfinex","BTCUSD",1747907268356,0.18992476,110570.0,110560.0,0.35084323]
["bitfinex","BTCUSD",1747907268992,0.18992476,110570.0,110560.0,0.35184323]
["bitfinex","BTCUSD",1747907270238,0.18088088,110570.0,110560.0,0.35184323]
["bitfinex","BTCUSD",1747907270881,0.18088088,110570.0,110560.0,0.343]
["bitfinex","BTCUSD",1747907271918,0.18088088,110570.0,110560.0,0.342]
["bitfinex","BTCUSD",1747907272780,0.18994194,110560.0,110550.0,1.0586]
["bitfinex","BTCUSD",1747907272991,0.18994194,110560.0,110550.0,0.39036]
["bitfinex","BTCUSD",1747907274275,0.18994194,110560.0,110550.0,0.39236]
["bitfinex","BTCUSD",1747907274740,0.18994194,110560.0,110550.0,0.73236]
["bitfinex","BTCUSD",1747907274956,0.18994194,110560.0,110550.0,0.73336]
["bitfinex","BTCUSD",1747907275392,0.18994194,110560.0,110550.0,0.74254129]
["bitfinex","BTCUSD",1747907275820,0.18994194,110560.0,110550.0,1.13842129]
["bitfinex","BTCUSD",1747907276075,0.18994162,110560.0,110550.0,1.13842129]
["bitfinex","BTCUSD",1747907276294,0.21707447,110560.0,110550.0,1.13842129]
["bitfinex","BTCUSD",1747907276749,0.18994137,110560.0,110550.0,1.32838041]
["bitfinex","BTCUSD",1747907276966,0.18994137,110560.0,110550.0,1.32838049]
["bitfinex","BTCUSD",1747907277148,0.20803109,110560.0,110550.0,1.12924]
["bitfinex","BTCUSD",1747907277776,0.20803109,110560.0,110550.0,0.73336]
["bitfinex","BTCUSD",1747907278205,0.20803109,110560.0,110550.0,1.12924]
["bitfinex","BTCUSD",1747907278416,0.19898672,110560.0,110550.0,1.12924]
["bitfinex","BTCUSD",1747907278626,0.19898672,110560.0,110550.0,0.73336]
["bitfinex","BTCUSD",1747907278978,0.59763904,110560.0,110550.0,0.003]
["bitfinex","BTCUSD",1747907279820,0.55965228,110560.0,110550.0,0.002]
["bitfinex","BTCUSD",1747907280233,0.18091361,110550.0,110540.0,0.22670732]
["bitfinex","BTCUSD",1747907280434,0.18091361,110550.0,110540.0,0.04577734]
["bitfinex","BTCUSD",1747907280435,0.18995855,110550.0,110540.0,0.04577734]
["bitfinex","BTCUSD",1747907280637,0.19900373,110550.0,110540.0,0.04577734]
["bitfinex","BTCUSD",1747907280834,0.20804908,110550.0,110540.0,0.04577734]
["bitfinex","BTCUSD",1747907281088,0.18995855,110550.0,110540.0,0.22670732]
["bitfinex","BTCUSD",1747907281277,0.18995863,110550.0,110540.0,0.22670732]
["bitfinex","BTCUSD",1747907281475,0.18995863,110550.0,110540.0,0.0548747]
["bitfinex","BTCUSD",1747907281712,0.18995863,110550.0,110540.0,0.06392111]
["bitfinex","BTCUSD",1747907281932,0.1899417,110560.0,110540.0,0.69357663]
["bitfinex","BTCUSD",1747907282140,0.19896806,110570.0,110560.0,0.34]
["bitfinex","BTCUSD",1747907282350,0.21705581,110570.0,110560.0,0.34]
["bitfinex","BTCUSD",1747907282532,0.19896863,110570.0,110560.0,0.34]
["bitfinex","BTCUSD",1747907284050,0.19996863,110570.0,110560.0,0.34]
["bitfinex","BTCUSD",1747907284810,0.18995855,110550.0,110540.0,0.38582821]
["bitfinex","BTCUSD",1747907285018,0.19900373,110550.0,110540.0,1.0619147]
["bitfinex","BTCUSD",1747907285228,0.20804908,110550.0,110540.0,1.07096111]
["bitfinex","BTCUSD",1747907285455,0.19900373,110550.0,110540.0,1.25189109]
["bitfinex","BTCUSD",1747907286004,0.19900373,110550.0,110540.0,1.26093742]
["bitfinex","BTCUSD",1747907286211,0.20804908,110550.0,110540.0,1.25189109]
["bitfinex","BTCUSD",1747907286413,0.20804908,110550.0,110540.0,1.0619147]
["bitfinex","BTCUSD",1747907286598,0.208049,110550.0,110540.0,1.07096111]
["bitfinex","BTCUSD",1747907286819,0.208049,110550.0,110540.0,1.26093742]
["bitfinex","BTCUSD",1747907287145,0.19900373,110550.0,110540.0,0.98981742]
["bitfinex","BTCUSD",1747907287347,0.19900373,110550.0,110540.0,0.98077109]
["bitfinex","BTCUSD",1747907287556,0.19900373,110550.0,110540.0,0.98981742]
["bitfinex","BTCUSD",1747907287757,0.18995855,110550.0,110540.0,0.98077109]
["bitfinex","BTCUSD",1747907287962,0.20804884,110550.0,110540.0,0.98077109]
["bitfinex","BTCUSD",1747907288600,0.20804884,110550.0,110540.0,0.90967159]
["bitfinex","BTCUSD",1747907288799,0.20804884,110550.0,110540.0,0.90062518]
["bitfinex","BTCUSD",1747907289017,0.20804884,110550.0,110540.0,0.90967159]
["bitfinex","BTCUSD",1747907289708,0.20804884,110550.0,110540.0,0.91871792]
["bitfinex","BTCUSD",1747907289910,0.20804875,110550.0,110540.0,0.91871792]
["bitfinex","BTCUSD",1747907290330,0.20804875,110550.0,110540.0,0.92776417]
["bitfinex","BTCUSD",1747907290756,0.18091361,110550.0,110540.0,0.92776417]
["bitfinex","BTCUSD",1747907290961,0.1809119,110560.0,110550.0,0.19900471]
["bitfinex","BTCUSD",1747907291210,0.1809119,110560.0,110550.0,0.20805006]
["bitfinex","BTCUSD",1747907291423,0.1899561,110560.0,110550.0,0.47921014]
["bitfinex","BTCUSD",1747907291646,0.1899561,110560.0,110550.0,0.47016471]
["bitfinex","BTCUSD",1747907291853,0.19900047,110560.0,110550.0,0.47921014]
["bitfinex","BTCUSD",1747907292086,0.1809119,110560.0,110550.0,0.47016471]
["bitfinex","BTCUSD",1747907292296,0.20096806,110570.0,110560.0,0.34]
["bitfinex","BTCUSD",1747907292510,0.21001202,110570.0,110560.0,0.34]
["bitfinex","BTCUSD",1747907293563,0.20096806,110570.0,110560.0,0.34]
["bitfinex","BTCUSD",1747907293743,0.21001194,110570.0,110560.0,0.34]
["bitfinex","BTCUSD",1747907293958,0.21101194,110570.0,110560.0,0.34]
["bitfinex","BTCUSD",1747907294133,0.19292435,110570.0,110560.0,0.34]
["bitfinex","BTCUSD",1747907294336,0.20196806,110570.0,110560.0,0.34]
["bitfinex","BTCUSD",1747907294541,0.21101202,110570.0,110560.0,0.34]
["bitfinex","BTCUSD",1747907294753,0.20196798,110570.0,110560.0,0.34]
["bitfinex","BTCUSD",1747907294990,0.152,110590.0,110580.0,0.18990759]
["bitfinex","BTCUSD",1747907295187,0.35997407,110590.0,110580.0,0.39592]
["bitfinex","BTCUSD",1747907295494,0.35997456,110590.0,110580.0,0.39592]
["bitfinex","BTCUSD",1747907295932,0.35093265,110590.0,110580.0,0.39592]
["bitfinex","BTCUSD",1747907296133,0.3510853,110590.0,110580.0,0.39592]
["bitfinex","BTCUSD",1747907297123,0.34204314,110590.0,110580.0,0.39592]
["bitfinex","BTCUSD",1747907297918,0.34304314,110590.0,110580.0,0.39592]
["bitfinex","BTCUSD",1747907298614,0.18088088,110570.0,110560.0,0.91419297]
["bitfinex","BTCUSD",1747907298826,0.18088088,110570.0,110560.0,1.31911734]
["bitfinex","BTCUSD",1747907299067,0.18992427,110570.0,110560.0,1.06113097]
["bitfinex","BTCUSD",1747907299207,0.18992427,110570.0,110560.0,1.32816179]
["bitfinex","BTCUSD",1747907299208,0.18088088,110570.0,110560.0,1.32816179]
["bitfinex","BTCUSD",1747907299418,0.198963,110580.0,110570.0,0.52088088]
["bitfinex","BTCUSD",1747907299631,0.19896292,110580.0,110570.0,0.53896871]
["bitfinex","BTCUSD",1747907299848,0.19896292,110580.0,110570.0,0.5389688]
["bitfinex","BTCUSD",1747907300044,0.19896292,110580.0,110570.0,0.1989688]
["bitfinex","BTCUSD",1747907300287,0.20800581,110580.0,110570.0,0.19896888]
["bitfinex","BTCUSD",1747907300493,0.20800573,110580.0,110570.0,0.20773286]
["bitfinex","BTCUSD",1747907300692,0.20800573,110580.0,110570.0,0.00904404]
["bitfinex","BTCUSD",1747907300871,0.20800573,110580.0,110570.0,0.018088]
["bitfinex","BTCUSD",1747907301232,0.20800573,110580.0,110560.0,0.97007206]
["bitfinex","BTCUSD",1747907301419,0.21704862,110580.0,110570.0,0.00904404]
["bitfinex","BTCUSD",1747907302130,0.20800573,110580.0,110570.0,0.018088]
["bitfinex","BTCUSD",1747907302328,0.20800573,110580.0,110560.0,0.78917481]
["bitfinex","BTCUSD",1747907302581,0.18087778,110580.0,110570.0,0.19896863]
["bitfinex","BTCUSD",1747907302786,0.18992027,110580.0,110570.0,0.20801226]
["bitfinex","BTCUSD",1747907302961,0.34204249,110590.0,110580.0,0.20799362]
["bitfinex","BTCUSD",1747907303096,0.35108432,110590.0,110580.0,0.20799379]
["bitfinex","BTCUSD",1747907303304,0.33300082,110590.0,110580.0,0.20799379]
["bitfinex","BTCUSD",1747907303505,0.34204257,110590.0,110580.0,0.19895081]
["bitfinex","BTCUSD",1747907303807,0.34204257,110590.0,110580.0,0.00904322]
["bitfinex","BTCUSD",1747907303994,0.34204265,110590.0,110580.0,0.00904322]
["bitfinex","BTCUSD",1747907304178,0.18086453,110580.0,110570.0,0.30305447]
["bitfinex","BTCUSD",1747907304387,0.18086453,110580.0,110570.0,0.31209851]
["bitfinex","BTCUSD",1747907304648,0.18086453,110580.0,110570.0,0.66114198]
["bitfinex","BTCUSD",1747907304848,0.35108456,110590.0,110570.0,0.66114132]
["bitfinex","BTCUSD",1747907305071,0.36012664,110590.0,110570.0,0.66114141]
["bitfinex","BTCUSD",1747907305427,0.18086453,110580.0,110570.0,0.65209859]
["bitfinex","BTCUSD",1747907305650,0.18086453,110580.0,110570.0,0.66114214]
["bitfinex","BTCUSD",1747907306104,0.34204265,110590.0,110580.0,0.18990775]
["bitfinex","BTCUSD",1747907306369,0.34204265,110590.0,110570.0,0.66114124]
["bitfinex","BTCUSD",1747907306647,0.34204265,110590.0,110580.0,0.34]
["bitfinex","BTCUSD",1747907306648,0.35108465,110590.0,110580.0,0.34]
["bitfinex","BTCUSD",1747907306897,0.36012681,110590.0,110580.0,0.34]
["bitfinex","BTCUSD",1747907309184,0.36916913,110590.0,110580.0,0.34]
["bitfinex","BTCUSD",1747907311013,0.34204265,110590.0,110580.0,0.34]
["bitfinex","BTCUSD",1747907311426,0.35108456,110590.0,110580.0,0.34]
["bitfinex","BTCUSD",1747907311636,0.35108456,110590.0,110580.0,0.91766199]
["bitfinex","BTCUSD",1747907311637,0.15215265,110590.0,110580.0,0.91766199]
["bitfinex","BTCUSD",1747907311845,0.15215265,110590.0,110580.0,0.56861934]
["bitfinex","BTCUSD",1747907311846,0.33300082,110590.0,110580.0,0.56861934]
["bitfinex","BTCUSD",1747907312052,0.34204249,110590.0,110580.0,0.55957645]
["bitfinex","BTCUSD",1747907312289,0.35108424,110590.0,110580.0,0.36062556]
["bitfinex","BTCUSD",1747907312500,0.53896839,110570.0,110560.0,0.00891489]
["bitfinex","BTCUSD",1747907312712,0.18995912,110550.0,110540.0,0.002]
["bitfinex","BTCUSD",1747907313144,0.20804925,110550.0,110540.0,0.002]
["bitfinex","BTCUSD",1747907313356,0.18091361,110550.0,110540.0,0.30510864]
["bitfinex","BTCUSD",1747907313777,0.18091361,110550.0,110540.0,0.57618913]
["bitfinex","BTCUSD",1747907313983,0.18091361,110550.0,110540.0,0.58523521]
["bitfinex","BTCUSD",1747907314238,0.00015256,110550.0,110540.0,4.12289313]
["bitfinex","BTCUSD",1747907314660,0.00015256,110550.0,110540.0,4.13197486]
["bitfinex","BTCUSD",1747907314919,0.18992418,110570.0,110550.0,0.2225905]
["bitfinex","BTCUSD",1747907315132,0.18088088,110570.0,110560.0,0.96345681]
["bitfinex","BTCUSD",1747907315349,0.19896453,110580.0,110560.0,0.98704129]
["bitfinex","BTCUSD",1747907315561,0.18087931,110580.0,110560.0,2.13826229]
["bitfinex","BTCUSD",1747907315772,0.18088088,110570.0,110560.0,0.97799692]
["bitfinex","BTCUSD",1747907315985,0.18992196,110580.0,110560.0,0.98704104]
["bitfinex","BTCUSD",1747907316406,0.18992196,110580.0,110560.0,0.96895239]
["bitfinex","BTCUSD",1747907316614,0.33284817,110590.0,110570.0,0.20005518]
["bitfinex","BTCUSD",1747907316824,0.18086453,110580.0,110570.0,0.32114222]
["bitfinex","BTCUSD",1747907317029,0.18086453,110580.0,110570.0,0.59222222]
["bitfinex","BTCUSD",1747907317236,0.18086453,110580.0,110570.0,0.32114222]
["bitfinex","BTCUSD",1747907317442,0.33300084,110590.0,110580.0,0.18990775]
["bitfinex","BTCUSD",1747907317651,0.34204267,110590.0,110580.0,0.08954556]
["bitfinex","BTCUSD",1747907318073,0.35108458,110590.0,110580.0,0.08954556]
["bitfinex","BTCUSD",1747907318283,0.36012666,110590.0,110580.0,0.08954556]
["bitfinex","BTCUSD",1747907318525,0.18086453,110580.0,110570.0,1.21034577]
["bitfinex","BTCUSD",1747907318743,0.18086453,110580.0,110570.0,1.30893512]
["bitfinex","BTCUSD",1747907318941,0.18086453,110580.0,110570.0,1.29989133]
["bitfinex","BTCUSD",1747907319152,0.18086453,110580.0,110570.0,1.11901045]
["bitfinex","BTCUSD",1747907319385,0.19894975,110580.0,110570.0,0.42954556]
["bitfinex","BTCUSD",1747907319589,0.21703554,110580.0,110570.0,0.42954556]
["bitfinex","BTCUSD",1747907319795,0.20799256,110580.0,110570.0,1.09542556]
["bitfinex","BTCUSD",1747907320071,0.21703611,110580.0,110570.0,1.09542556]
["bitfinex","BTCUSD",1747907320252,0.22607925,110580.0,110570.0,0.82434556]
["bitfinex","BTCUSD",1747907320575,0.20799379,110580.0,110570.0,0.3948]
["bitfinex","BTCUSD",1747907320783,0.20799379,110580.0,110570.0,0.7348]
["bitfinex","BTCUSD",1747907321010,0.18990775,110580.0,110570.0,0.7348]
["bitfinex","BTCUSD",1747907322102,0.18990775,110580.0,110570.0,0.7332]
["bitfinex","BTCUSD",1747907323360,0.18990726,110580.0,110570.0,0.7332]
["bitfinex","BTCUSD",1747907323571,0.21703579,110580.0,110570.0,0.7332]
["bitfinex","BTCUSD",1747907324149,0.19894975,110580.0,110570.0,0.7332]
["bitfinex","BTCUSD",1747907324354,0.21703578,110580.0,110570.0,0.7332]
["bitfinex","BTCUSD",1747907324911,0.20799264,110580.0,110570.0,0.7332]
["bitfinex","BTCUSD",1747907325142,0.21703578,110580.0,110570.0,0.7332]
["bitfinex","BTCUSD",1747907327225,0.20799329,110580.0,110570.0,0.7332]
["bitfinex","BTCUSD",1747907327815,0.18990767,110580.0,110570.0,0.7332]
["bitfinex","BTCUSD",1747907330508,0.18990718,110580.0,110570.0,0.7332]
["bitfinex","BTCUSD",1747907330807,0.18086453,110580.0,110570.0,1.03980162]
["bitfinex","BTCUSD",1747907331015,0.35108434,110590.0,110580.0,0.34904322]
["bitfinex","BTCUSD",1747907331219,0.34204251,110590.0,110580.0,0.34904322]
["bitfinex","BTCUSD",1747907331471,0.35108442,110590.0,110580.0,0.61108]
["bitfinex","BTCUSD",1747907332417,0.35108434,110590.0,110580.0,0.81003089]
["bitfinex","BTCUSD",1747907332668,0.36012642,110590.0,110580.0,0.61108]
["bitfinex","BTCUSD",1747907332914,0.35308434,110590.0,110580.0,0.61108]
["bitfinex","BTCUSD",1747907333184,0.37116866,110590.0,110580.0,0.61108]
["bitfinex","BTCUSD",1747907333417,0.36916866,110590.0,110580.0,0.61108]
["bitfinex","BTCUSD",1747907333623,0.36916866,110590.0,110580.0,0.34]
["bitfinex","BTCUSD",1747907333831,0.35108434,110590.0,110580.0,0.34]
["bitfinex","BTCUSD",1747907334080,0.36916866,110590.0,110580.0,0.34]
["bitfinex","BTCUSD",1747907335941,0.35108434,110590.0,110580.0,0.52990767]
["bitfinex","BTCUSD",1747907336191,0.36012634,110590.0,110580.0,0.34]
["bitfinex","BTCUSD",1747907336356,0.3691685,110590.0,110580.0,0.34]
["bitfinex","BTCUSD",1747907337546,0.18086453,110580.0,110570.0,1.32542165]
["bitfinex","BTCUSD",1747907337763,0.36012625,110590.0,110570.0,0.99446495]
["bitfinex","BTCUSD",1747907337987,0.18086453,110580.0,110570.0,1.30733447]
["bitfinex","BTCUSD",1747907338808,0.36012625,110590.0,110580.0,0.00904322]
["bitfinex","BTCUSD",1747907338955,0.36916825,110590.0,110570.0,1.32642124]
["bitfinex","BTCUSD",1747907339154,0.18086453,110580.0,110570.0,1.31837794]
["bitfinex","BTCUSD",1747907339603,0.18086453,110580.0,110570.0,1.31637794]
["bitfinex","BTCUSD",1747907339964,0.18086453,110580.0,110570.0,1.30733447]
["bitfinex","BTCUSD",1747907340165,0.18086453,110580.0,110570.0,1.31637851]
["bitfinex","BTCUSD",1747907340589,0.18086453,110580.0,110570.0,1.31637843]
["bitfinex","BTCUSD",1747907341402,0.18086453,110580.0,110570.0,1.31737843]
["bitfinex","BTCUSD",1747907341599,0.18086453,110580.0,110570.0,1.3264219]
["bitfinex","BTCUSD",1747907341955,0.18086453,110580.0,110570.0,1.3274219]
["bitfinex","BTCUSD",1747907342110,0.18086453,110580.0,110570.0,1.04729843]
["bitfinex","BTCUSD",1747907342320,0.18086453,110580.0,110570.0,1.32742206]
["bitfinex","BTCUSD",1747907342515,0.18086453,110580.0,110570.0,1.31837851]
["bitfinex","BTCUSD",1747907342694,0.18086453,110580.0,110570.0,1.32742206]
["bitfinex","BTCUSD",1747907343491,0.18086453,110580.0,110570.0,1.30933488]
["bitfinex","BTCUSD",1747907343690,0.18086453,110580.0,110570.0,1.32742206]
["bitfinex","BTCUSD",1747907343896,0.35108434,110590.0,110580.0,0.34]
["bitfinex","BTCUSD",1747907344107,0.35108434,110590.0,110580.0,0.34904322]
["bitfinex","BTCUSD",1747907344306,0.35108434,110590.0,110580.0,0.52990775]
["bitfinex","BTCUSD",1747907344509,0.35108434,110590.0,110580.0,0.53895089]
["bitfinex","BTCUSD",1747907344711,0.35108434,110590.0,110580.0,0.34904322]
["bitfinex","BTCUSD",1747907345153,0.36012634,110590.0,110580.0,0.34]
["bitfinex","BTCUSD",1747907346366,0.35108434,110590.0,110580.0,0.34904322]
["bitfinex","BTCUSD",1747907346580,0.35108434,110590.0,110580.0,0.34]
["bitfinex","BTCUSD",1747907346795,0.33300084,110590.0,110580.0,0.54799329]
["bitfinex","BTCUSD",1747907347007,0.33300084,110590.0,110580.0,0.54799337]
["bitfinex","BTCUSD",1747907347229,0.33300084,110590.0,110580.0,0.63753877]
["bitfinex","BTCUSD",1747907347230,0.15215267,110590.0,110580.0,0.63753877]
["bitfinex","BTCUSD",1747907347439,0.15215267,110590.0,110580.0,0.65207962]
["bitfinex","BTCUSD",1747907347861,0.15215267,110590.0,110580.0,1.3177344]
["bitfinex","BTCUSD",1747907349189,0.15215267,110590.0,110580.0,1.6794444]
["bitfinex","BTCUSD",1747907349829,0.15215267,110590.0,110580.0,1.6864444]
["bitfinex","BTCUSD",1747907353324,0.15215267,110590.0,110580.0,1.69983193]
["bitfinex","BTCUSD",1747907354276,0.33300084,110590.0,110580.0,1.96182928]
["bitfinex","BTCUSD",1747907354473,0.33300084,110590.0,110580.0,1.85336839]
["bitfinex","BTCUSD",1747907354702,0.34204259,110590.0,110580.0,1.38251322]
["bitfinex","BTCUSD",1747907354902,0.36012666,110590.0,110580.0,1.37347]
["bitfinex","BTCUSD",1747907355104,0.36012658,110590.0,110580.0,1.37347]
["bitfinex","BTCUSD",1747907356290,0.3510845,110590.0,110580.0,1.37347]
["bitfinex","BTCUSD",1747907356507,0.3510845,110590.0,110580.0,1.56337775]
["bitfinex","BTCUSD",1747907356678,0.34204259,110590.0,110580.0,1.57242089]
["bitfinex","BTCUSD",1747907356902,0.34204259,110590.0,110580.0,1.56842089]
["bitfinex","BTCUSD",1747907357095,0.34204259,110590.0,110580.0,1.36947]
["bitfinex","BTCUSD",1747907357278,0.35108459,110590.0,110580.0,1.37147]
["bitfinex","BTCUSD",1747907357875,0.36012724,110590.0,110580.0,1.37147]
["bitfinex","BTCUSD",1747907358219,0.36012724,110590.0,110580.0,0.70371]
["bitfinex","BTCUSD",1747907358220,0.3601274,110590.0,110580.0,0.70371]
["bitfinex","BTCUSD",1747907358420,0.3601274,110590.0,110580.0,1.36847]
["bitfinex","BTCUSD",1747907358628,0.3601274,110590.0,110580.0,1.37047]
["bitfinex","BTCUSD",1747907359189,0.351085,110590.0,110580.0,1.37047]
["bitfinex","BTCUSD",1747907359427,0.35108459,110590.0,110580.0,1.09943]
["bitfinex","BTCUSD",1747907359644,0.36012675,110590.0,110580.0,1.09943]
["bitfinex","BTCUSD",1747907360069,0.36012667,110590.0,110580.0,1.09943]
["bitfinex","BTCUSD",1747907361755,0.35108459,110590.0,110580.0,1.09943]
["bitfinex","BTCUSD",1747907362809,0.36012675,110590.0,110580.0,1.09943]
["bitfinex","BTCUSD",1747907362958,0.35108459,110590.0,110580.0,1.09943]
["bitfinex","BTCUSD",1747907363374,0.36012667,110590.0,110580.0,1.09943]
["bitfinex","BTCUSD",1747907363568,0.36916948,110590.0,110580.0,1.09943]
["bitfinex","BTCUSD",1747907363766,0.36916948,110590.0,110580.0,1.37047]
["bitfinex","BTCUSD",1747907364845,0.3691694,110590.0,110580.0,1.37047]
["bitfinex","BTCUSD",1747907365618,0.3691694,110590.0,110580.0,1.09943]
["bitfinex","BTCUSD",1747907366253,0.35108532,110590.0,110580.0,1.37047]
["bitfinex","BTCUSD",1747907366667,0.35108532,110590.0,110580.0,0.70571]
["bitfinex","BTCUSD",1747907371125,0.62212532,110590.0,110580.0,0.70571]
["bitfinex","BTCUSD",1747907371337,0.62212532,110590.0,110580.0,0.36571]
["bitfinex","BTCUSD",1747907371763,0.62212532,110590.0,110580.0,0.70571]
["bitfinex","BTCUSD",1747907371973,0.62212532,110590.0,110580.0,0.70371]
["bitfinex","BTCUSD",1747907372218,0.62212532,110590.0,110580.0,0.70171]
["bitfinex","BTCUSD",1747907373472,0.62212532,110590.0,110580.0,0.48473772]
["bitfinex","BTCUSD",1747907374321,0.79197064,110590.0,110580.0,0.14473772]
["bitfinex","BTCUSD",1747907376252,0.19896839,110570.0,110560.0,0.34]
["bitfinex","BTCUSD",1747907376475,0.55959395,110570.0,110560.0,0.34]
["bitfinex","BTCUSD",1747907376706,0.20804941,110550.0,110540.0,0.6658]
["bitfinex","BTCUSD",1747907376930,0.19900439,110550.0,110540.0,0.002]
["bitfinex","BTCUSD",1747907377371,0.19900439,110550.0,110540.0,0.342]
["bitfinex","BTCUSD",1747907377586,0.21709492,110550.0,110540.0,0.342]
["bitfinex","BTCUSD",1747907377799,0.20804933,110550.0,110540.0,0.342]
["bitfinex","BTCUSD",1747907378009,0.21718683,110550.0,110540.0,0.342]
["bitfinex","BTCUSD",1747907378217,0.21718683,110550.0,110540.0,0.346]
["bitfinex","BTCUSD",1747907378425,0.2081414,110550.0,110540.0,0.346]
["bitfinex","BTCUSD",1747907379166,0.21718708,110550.0,110540.0,0.349]
["bitfinex","BTCUSD",1747907379526,0.21718699,110550.0,110540.0,0.349]
["bitfinex","BTCUSD",1747907379942,0.20814132,110550.0,110540.0,0.349]
["bitfinex","BTCUSD",1747907380168,0.21718691,110550.0,110540.0,0.349]
["bitfinex","BTCUSD",1747907381012,9.199e-05,110550.0,110540.0,0.63756812]
["bitfinex","BTCUSD",1747907381226,9.199e-05,110550.0,110540.0,2.78269289]
["bitfinex","BTCUSD",1747907381655,9.199e-05,110550.0,110540.0,2.80981889]
["bitfinex","BTCUSD",1747907382097,9.199e-05,110550.0,110540.0,1.71675189]
["bitfinex","BTCUSD",1747907382518,9.199e-05,110550.0,110540.0,2.07859189]
["bitfinex","BTCUSD",1747907387140,9.199e-05,110550.0,110540.0,2.10378606]
["bitfinex","BTCUSD",1747907387569,9.199e-05,110550.0,110540.0,2.68486306]
["bitfinex","BTCUSD",1747907387770,9.199e-05,110550.0,110540.0,2.45072089]
["bitfinex","BTCUSD",1747907388633,9.199e-05,110550.0,110540.0,2.42359489]
["bitfinex","BTCUSD",1747907389231,9.199e-05,110550.0,110540.0,2.4488011]
["bitfinex","BTCUSD",1747907390902,0.1810056,110550.0,110540.0,1.70647062]
["bitfinex","BTCUSD",1747907391156,0.19005062,110550.0,110540.0,1.47095197]
["bitfinex","BTCUSD",1747907391336,0.1810056,110550.0,110540.0,1.56233639]
["bitfinex","BTCUSD",1747907391569,0.1810056,110550.0,110540.0,1.57138264]
["bitfinex","BTCUSD",1747907391779,0.1810056,110550.0,110540.0,1.58042881]
["bitfinex","BTCUSD",1747907391984,0.1810056,110550.0,110540.0,1.57138264]
["bitfinex","BTCUSD",1747907392408,0.19005054,110550.0,110540.0,1.57138264]
["bitfinex","BTCUSD",1747907392627,0.1810056,110550.0,110540.0,1.57138264]
["bitfinex","BTCUSD",1747907392834,0.19005054,110550.0,110540.0,1.57138264]
["bitfinex","BTCUSD",1747907393256,0.1810056,110550.0,110540.0,1.58042881]
["bitfinex","BTCUSD",1747907393409,0.1810056,110550.0,110540.0,1.97318881]
["bitfinex","BTCUSD",1747907393624,0.1810056,110550.0,110540.0,1.96414264]
["bitfinex","BTCUSD",1747907394349,0.19005062,110550.0,110540.0,1.68397639]
["bitfinex","BTCUSD",1747907394702,0.20814164,110550.0,110540.0,0.76124]
["bitfinex","BTCUSD",1747907394906,0.19909605,110550.0,110540.0,0.76124]
["bitfinex","BTCUSD",1747907396024,0.19909605,110550.0,110540.0,0.37084]
["bitfinex","BTCUSD",1747907396906,0.1900507,110550.0,110540.0,0.56986272]
["bitfinex","BTCUSD",1747907397110,0.19909597,110550.0,110540.0,0.56986272]
["bitfinex","BTCUSD",1747907397986,0.1900507,110550.0,110540.0,0.56986272]
["bitfinex","BTCUSD",1747907398193,0.19909597,110550.0,110540.0,0.5698628]
["bitfinex","BTCUSD",1747907398400,0.19909597,110550.0,110540.0,0.57890905]
["bitfinex","BTCUSD",1747907399413,0.19909597,110550.0,110540.0,0.5698628]
["bitfinex","BTCUSD",1747907399628,0.19909597,110550.0,110540.0,0.56986288]
["bitfinex","BTCUSD",1747907399836,0.19909597,110550.0,110540.0,0.56081647]
["bitfinex","BTCUSD",1747907400059,0.19909597,110550.0,110540.0,0.57890921]
["bitfinex","BTCUSD",1747907400261,0.19909588,110550.0,110540.0,0.57890921]
["bitfinex","BTCUSD",1747907400472,0.20814123,110550.0,110540.0,0.56986288]
["bitfinex","BTCUSD",1747907400681,0.19909588,110550.0,110540.0,0.56986288]
["bitfinex","BTCUSD",1747907400900,0.20814115,110550.0,110540.0,0.57890921]
["bitfinex","BTCUSD",1747907401370,0.21718666,110550.0,110540.0,0.37084]
["bitfinex","BTCUSD",1747907401623,0.21718715,110550.0,110540.0,0.37084]
["bitfinex","BTCUSD",1747907402182,0.20814238,110550.0,110540.0,0.71084]
["bitfinex","BTCUSD",1747907403385,0.19909687,110550.0,110540.0,0.71084]
["bitfinex","BTCUSD",1747907404250,0.19005128,110550.0,110540.0,0.37084]
["bitfinex","BTCUSD",1747907404446,0.19005128,110550.0,110540.0,0.71084]
["bitfinex","BTCUSD",1747907405085,0.1810056,110550.0,110540.0,0.71084]
["bitfinex","BTCUSD",1747907406012,0.1810056,110550.0,110540.0,0.70384]
["bitfinex","BTCUSD",1747907406218,0.1810056,110550.0,110540.0,0.70484]
["bitfinex","BTCUSD",1747907406464,0.1810056,110550.0,110540.0,0.70584]
["bitfinex","BTCUSD",1747907406855,0.1809656,110550.0,110540.0,0.70584]
["bitfinex","BTCUSD",1747907408493,0.27051116,110550.0,110540.0,0.36584]
["bitfinex","BTCUSD",1747907408908,0.54167116,110550.0,110540.0,0.36584]
["bitfinex","BTCUSD",1747907410736,0.19905613,110550.0,110540.0,0.70584]
["bitfinex","BTCUSD",1747907411090,0.2081014,110550.0,110540.0,0.70584]
["bitfinex","BTCUSD",1747907411291,0.1809656,110550.0,110540.0,1.17602256]
["bitfinex","BTCUSD",1747907411553,0.19905589,110550.0,110540.0,1.16697631]
["bitfinex","BTCUSD",1747907411734,0.20810132,110550.0,110540.0,0.98604649]
["bitfinex","BTCUSD",1747907412202,0.20810124,110550.0,110540.0,0.9950929]
["bitfinex","BTCUSD",1747907412785,0.20810124,110550.0,110540.0,0.98604649]
["bitfinex","BTCUSD",1747907413054,0.21714675,110550.0,110540.0,0.977]
["bitfinex","BTCUSD",1747907413256,0.19905589,110550.0,110540.0,0.71488649]
["bitfinex","BTCUSD",1747907413407,0.1809656,110550.0,110540.0,0.91390888]
["bitfinex","BTCUSD",1747907413605,0.19001062,110550.0,110540.0,0.9048628]
["bitfinex","BTCUSD",1747907413862,0.1809656,110550.0,110540.0,0.91390897]
["bitfinex","BTCUSD",1747907413993,5.199e-05,110550.0,110540.0,0.93200089]
["bitfinex","BTCUSD",1747907414594,5.199e-05,110550.0,110540.0,0.69449783]
["bitfinex","BTCUSD",1747907414793,5.199e-05,110550.0,110540.0,0.79858424]
["bitfinex","BTCUSD",1747907415361,5.199e-05,110550.0,110540.0,2.71747324]
["bitfinex","BTCUSD",1747907415565,5.199e-05,110550.0,110540.0,2.53494324]
["bitfinex","BTCUSD",1747907417163,5.199e-05,110550.0,110540.0,3.19774324]
["bitfinex","BTCUSD",1747907419529,5.199e-05,110550.0,110540.0,3.12786224]
["bitfinex","BTCUSD",1747907420376,5.199e-05,110550.0,110540.0,3.12686224]
["bitfinex","BTCUSD",1747907420624,5.199e-05,110550.0,110540.0,3.12586224]
["bitfinex","BTCUSD",1747907420839,5.199e-05,110550.0,110540.0,2.92345724]
["bitfinex","BTCUSD",1747907421043,5.199e-05,110550.0,110540.0,2.92545724]
["bitfinex","BTCUSD",1747907421468,5.199e-05,110550.0,110540.0,2.89719224]
["bitfinex","BTCUSD",1747907421898,5.199e-05,110550.0,110540.0,3.28763224]
["bitfinex","BTCUSD",1747907424963,5.199e-05,110550.0,110540.0,2.97285081]
["bitfinex","BTCUSD",1747907425391,5.199e-05,110550.0,110540.0,3.31285081]
["bitfinex","BTCUSD",1747907425817,0.1809656,110550.0,110540.0,2.12722072]
["bitfinex","BTCUSD",1747907426028,0.1809656,110550.0,110540.0,1.94293282]
["bitfinex","BTCUSD",1747907426240,0.1809656,110550.0,110540.0,1.97007132]
["bitfinex","BTCUSD",1747907426455,5.199e-05,110550.0,110540.0,1.97007132]
["bitfinex","BTCUSD",1747907426747,0.1809656,110550.0,110540.0,1.97007132]
["bitfinex","BTCUSD",1747907427586,5.199e-05,110550.0,110540.0,1.97007132]
["bitfinex","BTCUSD",1747907428220,5.199e-05,110550.0,110540.0,1.99530042]
["bitfinex","BTCUSD",1747907437456,5.199e-05,110550.0,110540.0,2.00530042]
["bitfinex","BTCUSD",1747907438287,5.199e-05,110550.0,110540.0,2.00497612]
["bitfinex","BTCUSD",1747907438724,5.199e-05,110550.0,110540.0,2.00297612]
["bitfinex","BTCUSD",1747907439161,5.199e-05,110550.0,110540.0,2.00697612]
["bitfinex","BTCUSD",1747907439591,5.199e-05,110550.0,110540.0,2.00497612]
["bitfinex","BTCUSD",1747907439986,5.199e-05,110550.0,110540.0,2.00897612]
["bitfinex","BTCUSD",1747907440597,5.199e-05,110550.0,110540.0,2.01897612]
["bitfinex","BTCUSD",1747907443180,5.199e-05,110550.0,110540.0,2.04609812]
["bitfinex","BTCUSD",1747907443625,0.002,110570.0,110560.0,0.54803084]
["bitfinex","BTCUSD",1747907443838,0.00209203,110570.0,110560.0,6.4343465]
["bitfinex","BTCUSD",1747907444462,0.00209203,110570.0,110560.0,6.4614675]
["bitfinex","BTCUSD",1747907445536,0.00209203,110570.0,110560.0,3.4523495]
["bitfinex","BTCUSD",1747907445740,0.00209203,110570.0,110560.0,2.62150325]
["bitfinex","BTCUSD",1747907446749,0.00209203,110570.0,110560.0,2.62250325]
["bitfinex","BTCUSD",1747907447788,0.00209203,110570.0,110560.0,2.59684625]
["bitfinex","BTCUSD",1747907448969,0.00209203,110570.0,110560.0,2.98760625]
["bitfinex","BTCUSD",1747907450997,0.00209203,110570.0,110560.0,3.01279687]
["bitfinex","BTCUSD",1747907452288,0.152,110590.0,110560.0,3.01279687]
["bitfinex","BTCUSD",1747907452289,0.152,110590.0,110580.0,0.56253406]
["bitfinex","BTCUSD",1747907452505,0.152,110590.0,110580.0,5.61253406]
["bitfinex","BTCUSD",1747907452728,0.152,110590.0,110580.0,6.96147962]
["bitfinex","BTCUSD",1747907454050,0.152,110590.0,110580.0,6.96247962]
["bitfinex","BTCUSD",1747907454699,0.152,110590.0,110580.0,6.96347962]
["bitfinex","BTCUSD",1747907455134,0.152,110590.0,110580.0,6.977251]
["bitfinex","BTCUSD",1747907455727,0.152,110590.0,110580.0,7.00239862]
["bitfinex","BTCUSD",1747907455977,0.152,110590.0,110580.0,6.78753952]
["bitfinex","BTCUSD",1747907456162,0.152,110590.0,110580.0,6.97038511]
["bitfinex","BTCUSD",1747907458952,0.152,110590.0,110580.0,6.99749911]
["bitfinex","BTCUSD",1747907459179,0.152,110590.0,110580.0,2.45576515]
["bitfinex","BTCUSD",1747907459552,0.152,110590.0,110580.0,2.810306]
["bitfinex","BTCUSD",1747907459758,0.33284817,110590.0,110580.0,2.79222046]
["bitfinex","BTCUSD",1747907459947,0.152,110590.0,110580.0,2.69747198]
["bitfinex","BTCUSD",1747907460161,0.152,110590.0,110580.0,2.67232098]
["bitfinex","BTCUSD",1747907460374,0.33284817,110590.0,110580.0,2.65423552]
["bitfinex","BTCUSD",1747907460570,0.33284817,110590.0,110580.0,2.45334541]
["bitfinex","BTCUSD",1747907460797,0.33284817,110590.0,110580.0,2.46238822]
["bitfinex","BTCUSD",1747907461041,0.33284817,110590.0,110580.0,2.4568501]
["bitfinex","BTCUSD",1747907461834,0.42310526,110590.0,110580.0,0.59956]
["bitfinex","BTCUSD",1747907462082,0.47809381,110590.0,110580.0,0.59956]
["bitfinex","BTCUSD",1747907462298,1.1032682,110590.0,110580.0,0.59956]
["bitfinex","BTCUSD",1747907463003,1.1032682,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1747907463216,1.1032682,110590.0,110550.0,0.37170942]
["bitfinex","BTCUSD",1747907463217,0.19898639,110560.0,110550.0,0.37170942]
["bitfinex","BTCUSD",1747907463434,0.19898639,110560.0,110550.0,0.37180145]
["bitfinex","BTCUSD",1747907463886,0.19898639,110560.0,110550.0,0.03180145]
["bitfinex","BTCUSD",1747907464153,0.19898639,110560.0,110550.0,0.37180145]
["bitfinex","BTCUSD",1747907464404,0.19898639,110560.0,110550.0,0.03180145]
["bitfinex","BTCUSD",1747907464608,0.19898639,110560.0,110550.0,0.37180145]
["bitfinex","BTCUSD",1747907465815,0.19898639,110560.0,110550.0,0.34009203]
["bitfinex","BTCUSD",1747907467676,0.19898639,110560.0,110550.0,9.203e-05]
["bitfinex","BTCUSD",1747907468501,0.18994194,110560.0,110550.0,9.203e-05]
["bitfinex","BTCUSD",1747907472854,0.18091361,110550.0,110530.0,0.97453217]
["bitfinex","BTCUSD",1747907473064,0.19900373,110550.0,110540.0,0.308676]
["bitfinex","BTCUSD",1747907473276,0.20804875,110550.0,110540.0,0.308676]
["bitfinex","BTCUSD",1747907473726,0.2170941,110550.0,110540.0,0.23387]
["bitfinex","BTCUSD",1747907473954,0.20804875,110550.0,110540.0,0.23387]
["bitfinex","BTCUSD",1747907474911,0.20804875,110550.0,110540.0,0.57487]
["bitfinex","BTCUSD",1747907475530,0.18091361,110550.0,110540.0,0.76584639]
["bitfinex","BTCUSD",1747907475756,0.18995863,110550.0,110540.0,0.76584647]
["bitfinex","BTCUSD",1747907475969,0.18995863,110550.0,110540.0,0.342]
["bitfinex","BTCUSD",1747907476190,0.20804908,110550.0,110540.0,0.342]
["bitfinex","BTCUSD",1747907476412,0.208049,110550.0,110540.0,0.342]
["bitfinex","BTCUSD",1747907478431,0.19900373,110550.0,110540.0,0.342]
["bitfinex","BTCUSD",1747907478605,0.18995863,110550.0,110540.0,0.883716]
["bitfinex","BTCUSD",1747907478821,0.20804908,110550.0,110540.0,0.883716]
["bitfinex","BTCUSD",1747907479034,0.19900373,110550.0,110540.0,0.883716]
["bitfinex","BTCUSD",1747907479238,0.208049,110550.0,110540.0,0.883716]
["bitfinex","BTCUSD",1747907479606,0.19900373,110550.0,110540.0,0.883716]
["bitfinex","BTCUSD",1747907479806,0.18091361,110550.0,110540.0,1.06464598]
["bitfinex","BTCUSD",1747907480033,0.18091361,110550.0,110540.0,0.883716]
["bitfinex","BTCUSD",1747907480034,0.18995871,110550.0,110540.0,0.883716]
["bitfinex","BTCUSD",1747907480244,0.19900406,110550.0,110540.0,0.883716]
["bitfinex","BTCUSD",1747907480451,0.19900406,110550.0,110540.0,0.841888]
["bitfinex","BTCUSD",1747907481882,0.18995871,110550.0,110540.0,0.841888]
["bitfinex","BTCUSD",1747907482145,0.20804933,110550.0,110540.0,0.841888]
["bitfinex","BTCUSD",1747907482898,0.19900398,110550.0,110540.0,0.841888]
["bitfinex","BTCUSD",1747907483087,0.18091361,110550.0,110540.0,1.02281798]
["bitfinex","BTCUSD",1747907483288,0.18995871,110550.0,110540.0,0.85093449]
["bitfinex","BTCUSD",1747907483491,0.18995871,110550.0,110540.0,0.841888]
["bitfinex","BTCUSD",1747907483706,0.20804924,110550.0,110540.0,0.841888]
["bitfinex","BTCUSD",1747907483922,0.21709467,110550.0,110540.0,0.742284]
["bitfinex","BTCUSD",1747907484125,0.21709467,110550.0,110540.0,0.61312]
["bitfinex","BTCUSD",1747907484340,0.21709467,110550.0,110540.0,0.71523]
["bitfinex","BTCUSD",1747907484542,0.21709467,110550.0,110540.0,0.720901]
["bitfinex","BTCUSD",1747907487100,0.20804924,110550.0,110540.0,0.720901]
["bitfinex","BTCUSD",1747907487768,0.21709475,110550.0,110540.0,0.720901]
["bitfinex","BTCUSD",1747907488419,0.21709524,110550.0,110540.0,0.61316]
["bitfinex","BTCUSD",1747907488847,0.20804965,110550.0,110540.0,0.61316]
["bitfinex","BTCUSD",1747907490433,0.1990048,110550.0,110540.0,0.342]
["bitfinex","BTCUSD",1747907495389,0.18995855,110550.0,110540.0,0.53197647]
["bitfinex","BTCUSD",1747907495600,0.19900365,110550.0,110540.0,0.342]
["bitfinex","BTCUSD",1747907495814,0.20804883,110550.0,110540.0,0.35104649]
["bitfinex","BTCUSD",1747907496023,0.21709418,110550.0,110540.0,0.342]
["bitfinex","BTCUSD",1747907496228,0.20804883,110550.0,110540.0,0.342]
["bitfinex","BTCUSD",1747907497292,0.20804883,110550.0,110540.0,0.36727575]
["bitfinex","BTCUSD",1747907497518,0.20804883,110550.0,110540.0,0.37632224]
["bitfinex","BTCUSD",1747907497683,0.20804883,110550.0,110540.0,0.36727575]
["bitfinex","BTCUSD",1747907498512,0.2170941,110550.0,110540.0,0.36727575]
["bitfinex","BTCUSD",1747907499163,0.20804883,110550.0,110540.0,0.36727575]
["bitfinex","BTCUSD",1747907499388,0.21709418,110550.0,110540.0,0.36727575]
["bitfinex","BTCUSD",1747907499602,0.21709418,110550.0,110540.0,0.50927575]
["bitfinex","BTCUSD",1747907500415,0.21709418,110550.0,110540.0,0.36727575]
["bitfinex","BTCUSD",1747907500645,0.21709418,110550.0,110540.0,0.50866275]
["bitfinex","BTCUSD",1747907500978,0.21709418,110550.0,110540.0,0.48566275]
["bitfinex","BTCUSD",1747907501610,0.21709418,110550.0,110540.0,0.48466275]
["bitfinex","BTCUSD",1747907501813,0.21709418,110550.0,110540.0,0.48566275]
["bitfinex","BTCUSD",1747907502076,0.22613969,110550.0,110540.0,0.36727575]
["bitfinex","BTCUSD",1747907502221,0.21709418,110550.0,110540.0,0.36727575]
["bitfinex","BTCUSD",1747907502429,0.22613977,110550.0,110540.0,0.36727575]
["bitfinex","BTCUSD",1747907502626,0.21709483,110550.0,110540.0,0.63843575]
["bitfinex","BTCUSD",1747907503001,0.20804924,110550.0,110540.0,0.63843575]
["bitfinex","BTCUSD",1747907504286,0.18995871,110550.0,110540.0,0.81936573]
["bitfinex","BTCUSD",1747907504449,0.19900406,110550.0,110540.0,0.63843575]
["bitfinex","BTCUSD",1747907504659,0.20804949,110550.0,110540.0,0.36727575]
["bitfinex","BTCUSD",1747907504865,0.21709508,110550.0,110540.0,0.36727575]
["bitfinex","BTCUSD",1747907507724,0.19900463,110550.0,110540.0,0.342]
["bitfinex","BTCUSD",1747907510611,0.20805031,110550.0,110540.0,0.342]
["bitfinex","BTCUSD",1747907511235,0.18089725,110560.0,110540.0,1.29005739]
["bitfinex","BTCUSD",1747907511452,0.18091361,110550.0,110540.0,0.66488024]
["bitfinex","BTCUSD",1747907511677,0.18091361,110550.0,110540.0,1.62436624]
["bitfinex","BTCUSD",1747907511884,0.18091361,110550.0,110540.0,1.55929341]
["bitfinex","BTCUSD",1747907512305,0.18091361,110550.0,110540.0,0.64578832]
["bitfinex","BTCUSD",1747907512524,0.18995863,110550.0,110540.0,0.65483465]
["bitfinex","BTCUSD",1747907512995,0.21709484,110550.0,110540.0,0.72697193]
["bitfinex","BTCUSD",1747907513205,0.21709484,110550.0,110540.0,0.84051834]
["bitfinex","BTCUSD",1747907513206,0.19900373,110550.0,110540.0,0.84051834]
["bitfinex","BTCUSD",1747907513412,0.18995863,110550.0,110540.0,0.65618195]
["bitfinex","BTCUSD",1747907513620,0.19900381,110550.0,110540.0,0.55268203]
["bitfinex","BTCUSD",1747907513830,0.18995863,110550.0,110540.0,0.55268203]
["bitfinex","BTCUSD",1747907514050,0.19900381,110550.0,110540.0,0.55268203]
["bitfinex","BTCUSD",1747907514267,0.18995863,110550.0,110540.0,0.37075205]
["bitfinex","BTCUSD",1747907514450,0.19900381,110550.0,110540.0,0.37175205]
["bitfinex","BTCUSD",1747907515128,0.19900381,110550.0,110540.0,0.36270556]
["bitfinex","BTCUSD",1747907515311,0.19900381,110550.0,110540.0,0.37175205]
["bitfinex","BTCUSD",1747907515733,0.19900381,110550.0,110540.0,0.73359205]
["bitfinex","BTCUSD",1747907516017,0.19900381,110550.0,110540.0,0.72454556]
["bitfinex","BTCUSD",1747907516222,0.19900381,110550.0,110540.0,0.73359205]
["bitfinex","BTCUSD",1747907516428,0.19900381,110550.0,110540.0,0.91452203]
["bitfinex","BTCUSD",1747907516672,0.19900381,110550.0,110540.0,0.72454556]
["bitfinex","BTCUSD",1747907517205,0.21709475,110550.0,110540.0,0.45338556]
["bitfinex","BTCUSD",1747907517409,0.21709475,110550.0,110540.0,0.635]
["bitfinex","BTCUSD",1747907517623,0.20804973,110550.0,110540.0,0.635]
["bitfinex","BTCUSD",1747907517895,0.1899592,110550.0,110540.0,0.36384]
["bitfinex","BTCUSD",1747907518120,0.1899592,110550.0,110540.0,0.635]
["bitfinex","BTCUSD",1747907518754,0.1899592,110550.0,110540.0,0.36384]
["bitfinex","BTCUSD",1747907523068,0.18876578,110550.0,110540.0,0.36384]
["bitfinex","BTCUSD",1747907534498,0.17972019,110550.0,110540.0,0.36384]
["bitfinex","BTCUSD",1747907534710,0.18876529,110550.0,110540.0,0.976275]
["bitfinex","BTCUSD",1747907534921,0.19781056,110550.0,110540.0,0.900776]
["bitfinex","BTCUSD",1747907535340,0.21590167,110550.0,110540.0,0.36384]
["bitfinex","BTCUSD",1747907537518,0.18091361,110550.0,110540.0,1.2789598]
["bitfinex","BTCUSD",1747907537739,0.5389859,110560.0,110540.0,1.40283612]
["bitfinex","BTCUSD",1747907537958,0.18091361,110550.0,110540.0,0.43631047]
["bitfinex","BTCUSD",1747907538177,0.18091361,110550.0,110540.0,1.16052955]
["bitfinex","BTCUSD",1747907538388,0.18091361,110550.0,110540.0,1.15148347]
["bitfinex","BTCUSD",1747907538776,0.18995855,110550.0,110540.0,0.72387272]
["bitfinex","BTCUSD",1747907538975,0.18995855,110550.0,110540.0,0.71482647]
["bitfinex","BTCUSD",1747907539607,0.19900365,110550.0,110540.0,0.53275555]
["bitfinex","BTCUSD",1747907540031,0.19900365,110550.0,110540.0,0.34277916]
["bitfinex","BTCUSD",1747907540256,0.19900365,110550.0,110540.0,0.35282557]
["bitfinex","BTCUSD",1747907540910,0.19900365,110550.0,110540.0,0.35182557]
["bitfinex","BTCUSD",1747907541120,0.19900365,110550.0,110540.0,0.34377916]
["bitfinex","BTCUSD",1747907541332,0.19900365,110550.0,110540.0,0.22019567]
["bitfinex","BTCUSD",1747907541333,0.22613994,110550.0,110540.0,0.22019567]
["bitfinex","BTCUSD",1747907541551,0.22613961,110550.0,110540.0,0.22019567]
["bitfinex","BTCUSD",1747907542185,0.2170941,110550.0,110540.0,0.22019567]
["bitfinex","BTCUSD",1747907543044,0.2170941,110550.0,110540.0,0.92279267]
["bitfinex","BTCUSD",1747907543520,0.2170941,110550.0,110540.0,0.88350067]
["bitfinex","BTCUSD",1747907544690,0.22613945,110550.0,110540.0,0.88350067]
["bitfinex","BTCUSD",1747907545463,0.21709451,110550.0,110540.0,0.74039667]
["bitfinex","BTCUSD",1747907545672,0.20804916,110550.0,110540.0,0.74039667]
["bitfinex","BTCUSD",1747907545899,0.21709459,110550.0,110540.0,0.74039667]
["bitfinex","BTCUSD",1747907546114,0.19900455,110550.0,110540.0,0.79057011]
["bitfinex","BTCUSD",1747907547205,0.20804916,110550.0,110540.0,0.79057011]
["bitfinex","BTCUSD",1747907547635,0.21709475,110550.0,110540.0,0.79057011]
["bitfinex","BTCUSD",1747907548052,0.21709484,110550.0,110540.0,0.79057011]
["bitfinex","BTCUSD",1747907548292,0.21709475,110550.0,110540.0,0.79057011]
["bitfinex","BTCUSD",1747907549516,0.20804916,110550.0,110540.0,0.79057011]
["bitfinex","BTCUSD",1747907549721,0.21709475,110550.0,110540.0,0.79057011]
["bitfinex","BTCUSD",1747907549949,0.20804916,110550.0,110540.0,0.79057011]
["bitfinex","BTCUSD",1747907550157,0.18995855,110550.0,110540.0,2.32513065]
["bitfinex","BTCUSD",1747907550361,0.18995855,110550.0,110540.0,1.91040167]
["bitfinex","BTCUSD",1747907550564,0.19900365,110550.0,110540.0,1.91944816]
["bitfinex","BTCUSD",1747907550782,0.19900365,110550.0,110540.0,1.91040167]
["bitfinex","BTCUSD",1747907550995,0.19900365,110550.0,110540.0,2.10037806]
["bitfinex","BTCUSD",1747907551206,0.18995855,110550.0,110540.0,2.10942439]
["bitfinex","BTCUSD",1747907551414,0.19900365,110550.0,110540.0,2.12566572]
["bitfinex","BTCUSD",1747907553109,0.19900365,110550.0,110540.0,2.4656658]
["bitfinex","BTCUSD",1747907553337,0.19900365,110550.0,110540.0,2.47471221]
["bitfinex","BTCUSD",1747907553775,0.19900365,110550.0,110540.0,2.50642163]
["bitfinex","BTCUSD",1747907553977,0.20804892,110550.0,110540.0,2.31644524]
["bitfinex","BTCUSD",1747907554182,0.19900365,110550.0,110540.0,2.31644524]
["bitfinex","BTCUSD",1747907555060,0.19900365,110550.0,110540.0,2.32549165]
["bitfinex","BTCUSD",1747907555268,0.19900365,110550.0,110540.0,2.31644524]
["bitfinex","BTCUSD",1747907556117,0.19900365,110550.0,110540.0,1.83818279]
["bitfinex","BTCUSD",1747907556891,0.18091361,110550.0,110540.0,2.02815902]
["bitfinex","BTCUSD",1747907557215,0.18995855,110550.0,110540.0,2.0281591]
["bitfinex","BTCUSD",1747907557479,0.19900365,110550.0,110540.0,2.2993191]
["bitfinex","BTCUSD",1747907557693,0.19900357,110550.0,110540.0,2.2993191]
["bitfinex","BTCUSD",1747907558732,0.19900357,110550.0,110540.0,2.29931918]
["bitfinex","BTCUSD",1747907559690,0.20804875,110550.0,110540.0,1.96639879]
["bitfinex","BTCUSD",1747907559910,0.20804875,110550.0,110540.0,1.93851579]
["bitfinex","BTCUSD",1747907560106,0.20804875,110550.0,110540.0,1.9294693]
["bitfinex","BTCUSD",1747907560311,0.20804875,110550.0,110540.0,1.9145693]
["bitfinex","BTCUSD",1747907560510,0.20804875,110550.0,110540.0,1.7676593]
["bitfinex","BTCUSD",1747907560750,0.20804875,110550.0,110540.0,1.4964993]
["bitfinex","BTCUSD",1747907560908,0.21709402,110550.0,110540.0,1.3800453]
["bitfinex","BTCUSD",1747907561646,0.21709402,110550.0,110540.0,1.34833588]
["bitfinex","BTCUSD",1747907564395,0.19900357,110550.0,110540.0,1.52926586]
["bitfinex","BTCUSD",1747907564601,0.19900357,110550.0,110540.0,1.53831227]
["bitfinex","BTCUSD",1747907564794,0.18994194,110560.0,110540.0,1.53831227]
["bitfinex","BTCUSD",1747907565024,0.18091361,110550.0,110540.0,1.22827727]
["bitfinex","BTCUSD",1747907565207,0.04875857,110550.0,110540.0,2.54195288]
["bitfinex","BTCUSD",1747907565412,0.05780367,110550.0,110540.0,2.19787288]
["bitfinex","BTCUSD",1747907565614,0.06684861,110550.0,110540.0,1.98121488]
["bitfinex","BTCUSD",1747907565791,0.06684861,110550.0,110540.0,1.94179537]
["bitfinex","BTCUSD",1747907566040,0.06684861,110550.0,110540.0,1.94279537]
["bitfinex","BTCUSD",1747907566491,0.06684861,110550.0,110540.0,1.94179537]
["bitfinex","BTCUSD",1747907566887,0.06684861,110550.0,110540.0,1.95084178]
["bitfinex","BTCUSD",1747907567685,0.06684861,110550.0,110540.0,1.94179537]
["bitfinex","BTCUSD",1747907567879,0.05780343,110550.0,110540.0,1.94279537]
["bitfinex","BTCUSD",1747907568093,0.05780343,110550.0,110540.0,2.13277168]
["bitfinex","BTCUSD",1747907568569,0.05780343,110550.0,110540.0,2.13277176]
["bitfinex","BTCUSD",1747907568977,0.05780343,110550.0,110540.0,2.14181809]
["bitfinex","BTCUSD",1747907569602,0.07589388,110550.0,110540.0,1.66258888]
["bitfinex","BTCUSD",1747907569840,0.06684853,110550.0,110540.0,1.84724827]
["bitfinex","BTCUSD",1747907573096,0.03971347,110550.0,110540.0,1.84724827]
["bitfinex","BTCUSD",1747907573310,0.04875841,110550.0,110540.0,1.85629452]
["bitfinex","BTCUSD",1747907573760,0.05780351,110550.0,110540.0,1.8562946]
["bitfinex","BTCUSD",1747907573979,0.04875841,110550.0,110540.0,1.8562946]
["bitfinex","BTCUSD",1747907574191,0.04875841,110550.0,110540.0,1.86534085]
["bitfinex","BTCUSD",1747907574409,0.04875841,110550.0,110540.0,1.8562946]
["bitfinex","BTCUSD",1747907574632,0.03971347,110550.0,110540.0,1.87438702]
["bitfinex","BTCUSD",1747907574874,0.04875841,110550.0,110540.0,1.86534085]
["bitfinex","BTCUSD",1747907575313,0.04875841,110550.0,110540.0,1.89065347]
["bitfinex","BTCUSD",1747907576806,0.04875841,110550.0,110540.0,1.88160722]
["bitfinex","BTCUSD",1747907577222,0.002,110570.0,110560.0,0.52089725]
["bitfinex","BTCUSD",1747907577480,0.33284817,110590.0,110570.0,0.53896888]
["bitfinex","BTCUSD",1747907577695,0.33284817,110590.0,110580.0,2.82291767]
["bitfinex","BTCUSD",1747907577962,0.33284817,110590.0,110580.0,2.420236]
["bitfinex","BTCUSD",1747907578229,0.34188992,110590.0,110580.0,2.34628032]
["bitfinex","BTCUSD",1747907578444,0.35093192,110590.0,110580.0,2.02143732]
["bitfinex","BTCUSD",1747907578649,0.35098279,110590.0,110580.0,1.93733732]
["bitfinex","BTCUSD",1747907579924,0.35198279,110590.0,110580.0,1.93733732]
["bitfinex","BTCUSD",1747907580134,0.35098279,110590.0,110580.0,1.93733732]
["bitfinex","BTCUSD",1747907580345,0.36002495,110590.0,110580.0,1.45554332]
["bitfinex","BTCUSD",1747907580557,0.35098279,110590.0,110580.0,1.45554332]
["bitfinex","BTCUSD",1747907580787,0.35098279,110590.0,110580.0,1.42945532]
["bitfinex","BTCUSD",1747907581466,0.34194079,110590.0,110580.0,1.43849854]
["bitfinex","BTCUSD",1747907581680,0.3509827,110590.0,110580.0,1.42945532]
["bitfinex","BTCUSD",1747907581891,0.34194079,110590.0,110580.0,1.61936307]
["bitfinex","BTCUSD",1747907582308,0.33289904,110590.0,110580.0,1.61936307]
["bitfinex","BTCUSD",1747907582535,0.15205087,110590.0,110580.0,1.73603731]
["bitfinex","BTCUSD",1747907582749,0.15205087,110590.0,110580.0,1.75057816]
["bitfinex","BTCUSD",1747907584282,0.15205087,110590.0,110580.0,1.75157816]
["bitfinex","BTCUSD",1747907585586,0.15205087,110590.0,110580.0,1.75257816]
["bitfinex","BTCUSD",1747907586775,0.18087371,110600.0,110590.0,0.35454085]
["bitfinex","BTCUSD",1747907586776,4e-05,110600.0,110590.0,0.35454085]
["bitfinex","BTCUSD",1747907586968,0.002,110630.0,110620.0,0.56245885]
["bitfinex","BTCUSD",1747907587170,0.002,110630.0,110620.0,2.69080341]
["bitfinex","BTCUSD",1747907587365,0.0021381,110630.0,110620.0,3.05240341]
["bitfinex","BTCUSD",1747907587574,0.0021381,110630.0,110620.0,3.07848787]
["bitfinex","BTCUSD",1747907588148,0.0021381,110630.0,110620.0,2.70947641]
["bitfinex","BTCUSD",1747907590271,0.0021381,110630.0,110620.0,2.71147641]
["bitfinex","BTCUSD",1747907590480,0.0021381,110630.0,110620.0,2.72235388]
["bitfinex","BTCUSD",1747907590700,0.0021381,110630.0,110620.0,1.68952903]
["bitfinex","BTCUSD",1747907590950,0.0021381,110630.0,110620.0,2.02355347]
["bitfinex","BTCUSD",1747907591606,0.0021381,110630.0,110620.0,1.97620447]
["bitfinex","BTCUSD",1747907591786,0.0111765,110630.0,110620.0,1.97620447]
["bitfinex","BTCUSD",1747907592353,0.0021381,110630.0,110620.0,1.97620447]
["bitfinex","BTCUSD",1747907593215,0.0111765,110630.0,110620.0,1.97620447]
["bitfinex","BTCUSD",1747907593408,0.0098395,110630.0,110620.0,1.97620447]
["bitfinex","BTCUSD",1747907593615,0.0008011,110630.0,110620.0,1.97612447]
["bitfinex","BTCUSD",1747907597700,0.0008011,110630.0,110620.0,1.70512447]
["bitfinex","BTCUSD",1747907597912,0.0008011,110630.0,110620.0,1.93725247]
["bitfinex","BTCUSD",1747907598954,0.0008011,110630.0,110620.0,1.83211747]
["bitfinex","BTCUSD",1747907599185,0.00983966,110630.0,110620.0,0.92239547]
["bitfinex","BTCUSD",1747907599382,0.0008011,110630.0,110620.0,1.75258247]
["bitfinex","BTCUSD",1747907599605,0.0008011,110630.0,110620.0,1.73208247]
["bitfinex","BTCUSD",1747907599764,0.0098395,110630.0,110620.0,1.73208247]
["bitfinex","BTCUSD",1747907599970,0.0098395,110630.0,110620.0,0.92239547]
["bitfinex","BTCUSD",1747907600173,0.0098395,110630.0,110620.0,1.58015547]
["bitfinex","BTCUSD",1747907600442,0.0008011,110630.0,110620.0,1.71358247]
["bitfinex","BTCUSD",1747907600628,0.0098395,110630.0,110620.0,1.71358247]
["bitfinex","BTCUSD",1747907601262,0.0008011,110630.0,110620.0,1.71358247]
["bitfinex","BTCUSD",1747907601506,0.0098395,110630.0,110620.0,1.71358247]
["bitfinex","BTCUSD",1747907602477,0.20568836,110640.0,110630.0,0.34903913]
["bitfinex","BTCUSD",1747907603463,0.20568836,110640.0,110630.0,0.34903905]
["bitfinex","BTCUSD",1747907603676,0.20568836,110640.0,110630.0,0.35003913]
["bitfinex","BTCUSD",1747907604120,0.20568836,110640.0,110630.0,0.341]
["bitfinex","BTCUSD",1747907604299,0.20568836,110640.0,110630.0,0.35103913]
["bitfinex","BTCUSD",1747907604717,0.20568836,110640.0,110630.0,0.342]
["bitfinex","BTCUSD",1747907607069,0.20568836,110640.0,110630.0,0.35103913]
["bitfinex","BTCUSD",1747907607485,0.20568836,110640.0,110630.0,0.342]
["bitfinex","BTCUSD",1747907607699,0.20568836,110640.0,110630.0,0.35103913]
["bitfinex","BTCUSD",1747907607941,0.20568836,110640.0,110630.0,0.54086096]
["bitfinex","BTCUSD",1747907608166,0.19665012,110640.0,110630.0,0.54086096]
["bitfinex","BTCUSD",1747907609431,0.19665012,110640.0,110630.0,0.54989993]
["bitfinex","BTCUSD",1747907609655,0.19665012,110640.0,110630.0,0.342]
["bitfinex","BTCUSD",1747907609889,0.19665012,110640.0,110630.0,0.53182191]
["bitfinex","BTCUSD",1747907610106,0.20986167,110650.0,110630.0,0.55893736]
["bitfinex","BTCUSD",1747907610319,0.00903758,110640.0,110630.0,0.54085966]
["bitfinex","BTCUSD",1747907610785,0.00903758,110640.0,110630.0,0.54085999]
["bitfinex","BTCUSD",1747907610992,0.01807533,110640.0,110630.0,0.54085999]
["bitfinex","BTCUSD",1747907611192,0.18980402,110640.0,110630.0,0.54086048]
["bitfinex","BTCUSD",1747907611410,0.002,110650.0,110640.0,0.54788042]
["bitfinex","BTCUSD",1747907611620,0.002,110650.0,110640.0,2.18565483]
["bitfinex","BTCUSD",1747907611825,0.002,110650.0,110640.0,2.54718483]
["bitfinex","BTCUSD",1747907612677,0.002,110650.0,110640.0,2.62535433]
["bitfinex","BTCUSD",1747907613337,0.002,110670.0,110660.0,0.56238369]
["bitfinex","BTCUSD",1747907613554,0.00250873,110670.0,110660.0,4.41988955]
["bitfinex","BTCUSD",1747907613765,0.00250873,110670.0,110660.0,3.47278455]
["bitfinex","BTCUSD",1747907613972,0.00250873,110670.0,110660.0,3.21915055]
["bitfinex","BTCUSD",1747907614176,0.00250873,110670.0,110660.0,3.19179455]
["bitfinex","BTCUSD",1747907614779,0.00250873,110670.0,110660.0,3.20538975]
["bitfinex","BTCUSD",1747907615214,0.00250873,110670.0,110660.0,3.20561429]
["bitfinex","BTCUSD",1747907615424,0.00250873,110670.0,110660.0,3.15438545]
["bitfinex","BTCUSD",1747907615943,1e-08,110670.0,110660.0,3.20644475]
["bitfinex","BTCUSD",1747907616158,1e-08,110670.0,110660.0,3.23452921]
["bitfinex","BTCUSD",1747907616808,1e-08,110670.0,110660.0,3.24452921]
["bitfinex","BTCUSD",1747907617694,1e-08,110670.0,110660.0,3.60437212]
["bitfinex","BTCUSD",1747907618103,1e-08,110670.0,110660.0,3.60237212]
["bitfinex","BTCUSD",1747907618310,1e-08,110670.0,110660.0,3.60537212]
["bitfinex","BTCUSD",1747907618752,1e-08,110670.0,110660.0,2.92240766]
["bitfinex","BTCUSD",1747907618960,1e-08,110670.0,110660.0,2.88348782]
["bitfinex","BTCUSD",1747907619184,1e-08,110670.0,110660.0,3.52562697]
["bitfinex","BTCUSD",1747907619383,1e-08,110670.0,110660.0,3.54316782]
["bitfinex","BTCUSD",1747907620533,1e-08,110670.0,110660.0,3.18332491]
["bitfinex","BTCUSD",1747907622036,1e-08,110670.0,110660.0,3.19332491]
["bitfinex","BTCUSD",1747907623945,1e-08,110670.0,110660.0,2.79639106]
["bitfinex","BTCUSD",1747907624183,1e-08,110670.0,110660.0,2.1965916]
["bitfinex","BTCUSD",1747907624404,1e-08,110670.0,110660.0,2.21113245]
["bitfinex","BTCUSD",1747907627549,1e-08,110670.0,110660.0,1.96971326]
["bitfinex","BTCUSD",1747907627707,1e-08,110670.0,110660.0,2.15044703]
["bitfinex","BTCUSD",1747907628358,1e-08,110670.0,110660.0,2.1775561]
["bitfinex","BTCUSD",1747907632955,1e-08,110670.0,110660.0,1.9067161]
["bitfinex","BTCUSD",1747907633102,1e-08,110670.0,110660.0,2.1775161]
["bitfinex","BTCUSD",1747907635747,0.01,110680.0,110670.0,0.56236492]
["bitfinex","BTCUSD",1747907635748,0.00996001,110680.0,110670.0,0.56236492]
["bitfinex","BTCUSD",1747907635965,0.01011257,110680.0,110670.0,5.70191048]
["bitfinex","BTCUSD",1747907636167,0.01011257,110680.0,110670.0,6.06334048]
["bitfinex","BTCUSD",1747907637180,0.01011257,110680.0,110670.0,6.06534048]
["bitfinex","BTCUSD",1747907638208,0.01011257,110680.0,110670.0,6.06734048]
["bitfinex","BTCUSD",1747907638409,0.01011257,110680.0,110670.0,6.09241125]
["bitfinex","BTCUSD",1747907639269,0.01011257,110680.0,110670.0,6.11849571]
["bitfinex","BTCUSD",1747907639986,0.01011257,110680.0,110670.0,6.09241125]
["bitfinex","BTCUSD",1747907644367,0.01011257,110680.0,110670.0,6.10252425]
["bitfinex","BTCUSD",1747907648956,0.01011257,110680.0,110670.0,6.37328425]
["bitfinex","BTCUSD",1747907651447,0.01011257,110680.0,110670.0,6.75856425]
["bitfinex","BTCUSD",1747907653301,0.01442557,110680.0,110670.0,6.75856425]
["bitfinex","BTCUSD",1747907653715,0.01442557,110680.0,110670.0,6.10252425]
["bitfinex","BTCUSD",1747907653926,0.01442557,110680.0,110670.0,6.49180325]
["bitfinex","BTCUSD",1747907656536,0.01442557,110680.0,110670.0,6.48980325]
["bitfinex","BTCUSD",1747907656744,0.01442557,110680.0,110670.0,6.48780325]
["bitfinex","BTCUSD",1747907656945,0.01442557,110680.0,110670.0,6.49380325]
["bitfinex","BTCUSD",1747907657533,0.01442557,110680.0,110670.0,6.88368325]
["bitfinex","BTCUSD",1747907658134,0.01442557,110680.0,110670.0,6.91545598]
["bitfinex","BTCUSD",1747907661346,0.01442557,110680.0,110670.0,6.88368325]
["bitfinex","BTCUSD",1747907661813,0.01442557,110680.0,110670.0,4.50086525]
["bitfinex","BTCUSD",1747907661973,0.01442557,110680.0,110670.0,3.8098084]
["bitfinex","BTCUSD",1747907662153,0.01442557,110680.0,110670.0,4.0805684]
["bitfinex","BTCUSD",1747907662363,0.01442557,110680.0,110670.0,3.32286025]
["bitfinex","BTCUSD",1747907662564,0.01442557,110680.0,110670.0,3.42315225]
["bitfinex","BTCUSD",1747907666180,0.01442557,110680.0,110670.0,3.15239225]
["bitfinex","BTCUSD",1747907666359,0.01442557,110680.0,110670.0,3.42315225]
["bitfinex","BTCUSD",1747907667327,0.01442557,110680.0,110670.0,3.21532818]
["bitfinex","BTCUSD",1747907667668,0.01442557,110680.0,110670.0,3.39604562]
["bitfinex","BTCUSD",1747907667985,0.01442557,110680.0,110670.0,3.42315225]
["bitfinex","BTCUSD",1747907668432,0.01442557,110680.0,110670.0,3.45491731]
["bitfinex","BTCUSD",1747907674124,0.0096894,110680.0,110670.0,3.48100177]
["bitfinex","BTCUSD",1747907678769,0.002,110690.0,110680.0,0.56234614]
["bitfinex","BTCUSD",1747907679106,0.002,110690.0,110680.0,6.08836247]
["bitfinex","BTCUSD",1747907679536,0.002,110690.0,110680.0,6.09197347]
["bitfinex","BTCUSD",1747907680575,0.002,110690.0,110680.0,6.09397347]
["bitfinex","BTCUSD",1747907681609,0.002,110690.0,110680.0,6.09597347]
["bitfinex","BTCUSD",1747907682448,0.002,110690.0,110680.0,6.12205793]
["bitfinex","BTCUSD",1747907684489,0.002,110690.0,110680.0,6.09597347]
["bitfinex","BTCUSD",1747907686528,6.851e-05,110700.0,110690.0,0.54778651]
["bitfinex","BTCUSD",1747907686715,6.851e-05,110700.0,110690.0,5.71240284]
["bitfinex","BTCUSD",1747907686941,6.851e-05,110700.0,110690.0,6.07377284]
["bitfinex","BTCUSD",1747907687918,6.851e-05,110700.0,110690.0,6.07477284]
["bitfinex","BTCUSD",1747907689179,6.851e-05,110700.0,110690.0,6.19917969]
["bitfinex","BTCUSD",1747907692953,6.851e-05,110700.0,110690.0,6.22526415]
["bitfinex","BTCUSD",1747907694655,6.851e-05,110700.0,110690.0,6.25235315]
["bitfinex","BTCUSD",1747907695070,6.851e-05,110700.0,110690.0,5.89036969]
["bitfinex","BTCUSD",1747907695540,6.851e-05,110700.0,110690.0,5.91645415]
["bitfinex","BTCUSD",1747907699322,6.851e-05,110700.0,110690.0,6.30625415]
["bitfinex","BTCUSD",1747907703661,6.851e-05,110700.0,110690.0,6.28016969]
["bitfinex","BTCUSD",1747907705889,6.851e-05,110700.0,110690.0,6.00876969]
["bitfinex","BTCUSD",1747907706058,6.851e-05,110700.0,110690.0,6.27948969]
["bitfinex","BTCUSD",1747907708890,6.851e-05,110700.0,110690.0,5.62476969]
["bitfinex","BTCUSD",1747907709141,6.851e-05,110700.0,110690.0,6.27944969]
["bitfinex","BTCUSD",1747907715510,6.851e-05,110700.0,110690.0,6.00872969]
["bitfinex","BTCUSD",1747907715727,6.851e-05,110700.0,110690.0,6.27944969]
["bitfinex","BTCUSD",1747907718675,0.20971184,110730.0,110720.0,0.52966745]
["bitfinex","BTCUSD",1747907718676,0.1986816,110730.0,110720.0,0.52966745]
["bitfinex","BTCUSD",1747907718876,0.19883413,110730.0,110720.0,1.18434745]
["bitfinex","BTCUSD",1747907719059,0.20786437,110730.0,110720.0,1.55464899]
["bitfinex","BTCUSD",1747907720229,0.20786437,110730.0,110720.0,1.55464891]
["bitfinex","BTCUSD",1747907720430,0.20786437,110730.0,110720.0,1.55464899]
["bitfinex","BTCUSD",1747907721988,0.20786437,110730.0,110720.0,1.56368045]
["bitfinex","BTCUSD",1747907722183,0.20786437,110730.0,110720.0,1.54561745]
["bitfinex","BTCUSD",1747907722386,0.2168951,110730.0,110720.0,1.55464899]
["bitfinex","BTCUSD",1747907722764,0.20786437,110730.0,110720.0,1.55464899]
["bitfinex","BTCUSD",1747907723165,0.19883372,110730.0,110720.0,1.5635948]
["bitfinex","BTCUSD",1747907723367,0.21689501,110730.0,110720.0,1.5635948]
["bitfinex","BTCUSD",1747907723576,0.21689501,110730.0,110720.0,1.55456326]
["bitfinex","BTCUSD",1747907723778,0.21689501,110730.0,110720.0,0.89988326]
["bitfinex","BTCUSD",1747907723983,0.20786428,110730.0,110720.0,1.5635948]
["bitfinex","BTCUSD",1747907724185,0.21689501,110730.0,110720.0,1.5635948]
["bitfinex","BTCUSD",1747907724592,0.21689509,110730.0,110720.0,0.71021581]
["bitfinex","BTCUSD",1747907724802,0.21689509,110730.0,110720.0,1.55456343]
["bitfinex","BTCUSD",1747907725005,0.21689509,110730.0,110720.0,1.56359514]
["bitfinex","BTCUSD",1747907725427,0.20786428,110730.0,110720.0,1.57262676]
["bitfinex","BTCUSD",1747907725644,0.21689509,110730.0,110720.0,1.57262676]
["bitfinex","BTCUSD",1747907725848,0.21689509,110730.0,110720.0,1.5816583]
["bitfinex","BTCUSD",1747907725849,0.21689501,110730.0,110720.0,1.5816583]
["bitfinex","BTCUSD",1747907726288,0.21689501,110730.0,110720.0,1.57262676]
["bitfinex","BTCUSD",1747907728228,0.21689501,110730.0,110720.0,1.56359514]
["bitfinex","BTCUSD",1747907728440,0.21689501,110730.0,110720.0,1.57262676]
["bitfinex","BTCUSD",1747907728650,0.21689501,110730.0,110720.0,1.59786449]
["bitfinex","BTCUSD",1747907728877,0.20786428,110730.0,110720.0,1.59718449]
["bitfinex","BTCUSD",1747907729087,0.21689501,110730.0,110720.0,1.59718449]
["bitfinex","BTCUSD",1747907729291,0.20786428,110730.0,110720.0,1.59718449]
["bitfinex","BTCUSD",1747907729498,0.21689501,110730.0,110720.0,1.59718449]
["bitfinex","BTCUSD",1747907729701,0.21689501,110730.0,110720.0,1.58815287]
["bitfinex","BTCUSD",1747907729939,0.21689501,110730.0,110720.0,1.57920706]
["bitfinex","BTCUSD",1747907730154,0.21689501,110730.0,110720.0,1.58823868]
["bitfinex","BTCUSD",1747907730370,0.1988347,110730.0,110720.0,1.10978773]
["bitfinex","BTCUSD",1747907730584,0.1988347,110730.0,110720.0,0.36127]
["bitfinex","BTCUSD",1747907730798,0.29938026,110730.0,110720.0,0.36127]
["bitfinex","BTCUSD",1747907731010,0.57010026,110730.0,110720.0,0.36127]
["bitfinex","BTCUSD",1747907731224,0.58010026,110730.0,110720.0,0.36127]
["bitfinex","BTCUSD",1747907731432,0.67828596,110730.0,110720.0,0.36127]
["bitfinex","BTCUSD",1747907731649,0.68674483,110730.0,110720.0,0.36127]
["bitfinex","BTCUSD",1747907733183,0.67808064,110730.0,110720.0,0.36127]
["bitfinex","BTCUSD",1747907735471,0.66808064,110730.0,110720.0,0.36127]
["bitfinex","BTCUSD",1747907738896,0.39736064,110730.0,110720.0,0.36127]
["bitfinex","BTCUSD",1747907739100,0.66812064,110730.0,110720.0,0.36127]
["bitfinex","BTCUSD",1747907739310,0.65966177,110730.0,110720.0,0.36127]
["bitfinex","BTCUSD",1747907740190,0.66812064,110730.0,110720.0,0.36127]
["bitfinex","BTCUSD",1747907741178,0.29783913,110730.0,110720.0,0.36127]
["bitfinex","BTCUSD",1747907741394,0.30783913,110730.0,110720.0,0.36127]
["bitfinex","BTCUSD",1747907742372,0.29938026,110730.0,110720.0,0.36127]
["bitfinex","BTCUSD",1747907744248,0.57018026,110730.0,110720.0,0.36127]
["bitfinex","BTCUSD",1747907749765,0.57018026,110730.0,110720.0,0.15300426]
["bitfinex","BTCUSD",1747907749970,0.64626602,110730.0,110720.0,0.15300426]
["bitfinex","BTCUSD",1747907755281,0.98626602,110730.0,110720.0,0.15300426]
["bitfinex","BTCUSD",1747907756258,0.97626602,110730.0,110720.0,0.15300426]
["bitfinex","BTCUSD",1747907756393,0.98626602,110730.0,110720.0,0.15300426]
["bitfinex","BTCUSD",1747907757213,0.99469887,110730.0,110720.0,0.15300426]
["bitfinex","BTCUSD",1747907758894,0.65469887,110730.0,110720.0,0.15300426]
["bitfinex","BTCUSD",1747907760752,0.99469887,110730.0,110720.0,0.15300426]
["bitfinex","BTCUSD",1747907760955,0.65469887,110730.0,110720.0,0.15300426]
["bitfinex","BTCUSD",1747907766414,0.66371525,110730.0,110720.0,0.15300426]
["bitfinex","BTCUSD",1747907766830,0.65371525,110730.0,110720.0,0.15300426]
["bitfinex","BTCUSD",1747907767451,0.66371525,110730.0,110720.0,0.15300426]
["bitfinex","BTCUSD",1747907768717,0.63187435,110730.0,110720.0,0.15300426]
["bitfinex","BTCUSD",1747907769153,0.55578859,110730.0,110720.0,0.15300426]
["bitfinex","BTCUSD",1747907769364,0.54578859,110730.0,110720.0,0.15300426]
["bitfinex","BTCUSD",1747907769558,0.26597221,110730.0,110720.0,0.15300426]
["bitfinex","BTCUSD",1747907769767,0.17642665,110730.0,110720.0,0.15300426]
["bitfinex","BTCUSD",1747907770001,0.17924918,110730.0,110720.0,0.15300426]
["bitfinex","BTCUSD",1747907770990,0.17081633,110730.0,110720.0,0.15300426]
["bitfinex","BTCUSD",1747907773444,0.17081633,110730.0,110720.0,0.53568426]
["bitfinex","BTCUSD",1747907773660,0.17081633,110730.0,110720.0,0.87568426]
["bitfinex","BTCUSD",1747907774922,0.17081633,110730.0,110720.0,0.63812366]
["bitfinex","BTCUSD",1747907775128,0.17081633,110730.0,110720.0,0.38268]
["bitfinex","BTCUSD",1747907778538,0.17081633,110730.0,110720.0,0.72268]
["bitfinex","BTCUSD",1747907780043,0.19871678,110710.0,110700.0,0.39188]
["bitfinex","BTCUSD",1747907780258,0.19871678,110710.0,110700.0,0.77452]
["bitfinex","BTCUSD",1747907781338,0.19871678,110710.0,110700.0,0.39188]
["bitfinex","BTCUSD",1747907781549,0.18968459,110710.0,110700.0,0.77452]
["bitfinex","BTCUSD",1747907788632,0.18968459,110710.0,110700.0,0.38464]
["bitfinex","BTCUSD",1747907789463,0.18968459,110710.0,110700.0,0.3846]
["bitfinex","BTCUSD",1747907795379,0.18968459,110710.0,110700.0,0.7246]
["bitfinex","BTCUSD",1747907796480,0.18968459,110710.0,110700.0,0.90526847]
["bitfinex","BTCUSD",1747907796700,0.18966696,110720.0,110710.0,0.19871695]
["bitfinex","BTCUSD",1747907796911,0.20772964,110720.0,110710.0,0.80947695]
["bitfinex","BTCUSD",1747907797171,0.21676118,110720.0,110710.0,0.81850914]
["bitfinex","BTCUSD",1747907797794,0.21676118,110720.0,110710.0,0.80947695]
["bitfinex","BTCUSD",1747907798004,0.21676118,110720.0,110710.0,0.76576395]
["bitfinex","BTCUSD",1747907798211,0.2257928,110720.0,110710.0,0.77479655]
["bitfinex","BTCUSD",1747907798474,0.21676216,110720.0,110710.0,0.80044475]
["bitfinex","BTCUSD",1747907798694,0.2077307,110720.0,110710.0,0.34]
["bitfinex","BTCUSD",1747907798910,0.2077307,110720.0,110710.0,0.99276]
["bitfinex","BTCUSD",1747907799524,0.2077307,110720.0,110710.0,1.17341215]
["bitfinex","BTCUSD",1747907799753,0.2077307,110720.0,110710.0,1.18244475]
["bitfinex","BTCUSD",1747907799964,0.2077307,110720.0,110710.0,0.99276]
["bitfinex","BTCUSD",1747907800904,0.2077307,110720.0,110710.0,1.0017926]
["bitfinex","BTCUSD",1747907801443,0.2077307,110720.0,110710.0,0.99276]
["bitfinex","BTCUSD",1747907802781,0.19869916,110720.0,110710.0,0.99276]
["bitfinex","BTCUSD",1747907802981,0.18966754,110720.0,110710.0,0.722]
["bitfinex","BTCUSD",1747907803182,0.18966754,110720.0,110710.0,0.34]
["bitfinex","BTCUSD",1747907803395,0.18966754,110720.0,110710.0,0.72196]
["bitfinex","BTCUSD",1747907803869,0.18966754,110720.0,110710.0,0.34]
["bitfinex","BTCUSD",1747907805469,0.2792131,110720.0,110710.0,0.34]
["bitfinex","BTCUSD",1747907807234,0.18968459,110710.0,110700.0,0.00196]
["bitfinex","BTCUSD",1747907807437,0.18968459,110710.0,110700.0,0.38392]
["bitfinex","BTCUSD",1747907807639,0.18968459,110710.0,110700.0,0.34196]
["bitfinex","BTCUSD",1747907810062,0.23567119,110710.0,110700.0,0.34196]
["bitfinex","BTCUSD",1747907810479,0.18968459,110710.0,110700.0,0.34196]
["bitfinex","BTCUSD",1747907827903,0.27923015,110710.0,110700.0,0.34196]
["bitfinex","BTCUSD",1747907828109,0.27923015,110710.0,110700.0,0.00196]
["bitfinex","BTCUSD",1747907830004,0.28923015,110710.0,110700.0,0.00196]
["bitfinex","BTCUSD",1747907830233,0.28767691,110710.0,110700.0,0.00196]
["bitfinex","BTCUSD",1747907830448,0.37358818,110710.0,110700.0,0.00196]
["bitfinex","BTCUSD",1747907830867,0.63438818,110710.0,110700.0,0.00196]
["bitfinex","BTCUSD",1747907831081,0.62594142,110710.0,110700.0,0.00196]
["bitfinex","BTCUSD",1747907832825,0.62694142,110710.0,110700.0,0.00196]
["bitfinex","BTCUSD",1747907834021,0.35614142,110710.0,110700.0,0.00196]
["bitfinex","BTCUSD",1747907834225,0.62694142,110710.0,110700.0,0.00196]
["bitfinex","BTCUSD",1747907840267,0.19068459,110710.0,110700.0,0.00196]
["bitfinex","BTCUSD",1747907850871,0.19064459,110710.0,110700.0,0.00196]
["bitfinex","BTCUSD",1747907863574,0.19967695,110710.0,110700.0,0.00196]
["bitfinex","BTCUSD",1747907864129,0.19967662,110710.0,110700.0,0.34196]
["bitfinex","BTCUSD",1747907864383,0.19967662,110710.0,110700.0,0.80246189]
["bitfinex","BTCUSD",1747907864532,0.20870906,110710.0,110700.0,0.61276]
["bitfinex","BTCUSD",1747907864941,0.19967695,110710.0,110700.0,0.61276]
["bitfinex","BTCUSD",1747907865788,0.19967695,110710.0,110700.0,0.62179342]
["bitfinex","BTCUSD",1747907866006,0.19967695,110710.0,110700.0,0.61276]
["bitfinex","BTCUSD",1747907867019,0.19967695,110710.0,110700.0,0.62179342]
["bitfinex","BTCUSD",1747907867898,0.19967695,110710.0,110700.0,0.61276]
["bitfinex","BTCUSD",1747907868103,0.19967695,110710.0,110700.0,0.62179342]
["bitfinex","BTCUSD",1747907868276,0.19967695,110710.0,110700.0,0.27983342]
["bitfinex","BTCUSD",1747907869106,0.19967695,110710.0,110700.0,0.2708]
["bitfinex","BTCUSD",1747907870273,0.19064459,110710.0,110700.0,0.34]
["bitfinex","BTCUSD",1747907871319,0.19064459,110710.0,110700.0,0.72044]
["bitfinex","BTCUSD",1747907872515,0.19064459,110710.0,110700.0,0.34]
["bitfinex","BTCUSD",1747907872717,0.19064459,110710.0,110700.0,0.72044]
["bitfinex","BTCUSD",1747907873338,0.19064459,110710.0,110700.0,0.34]
["bitfinex","BTCUSD",1747907873672,0.19064459,110710.0,110700.0,0.72044]
["bitfinex","BTCUSD",1747907874337,0.19873482,110700.0,110690.0,0.62083423]
["bitfinex","BTCUSD",1747907874596,0.20776799,110700.0,110690.0,0.99224]
["bitfinex","BTCUSD",1747907875070,0.20776799,110700.0,110690.0,1.18195894]
["bitfinex","BTCUSD",1747907875281,0.20776799,110700.0,110690.0,0.99224]
["bitfinex","BTCUSD",1747907877453,0.18061215,110710.0,110700.0,0.34903342]
["bitfinex","BTCUSD",1747907877675,0.19871613,110710.0,110700.0,0.54776775]
["bitfinex","BTCUSD",1747907877903,0.19869851,110720.0,110710.0,0.53871711]
["bitfinex","BTCUSD",1747907878133,0.20773022,110720.0,110710.0,0.80951727]
["bitfinex","BTCUSD",1747907878381,0.20773022,110720.0,110710.0,0.6108]
["bitfinex","BTCUSD",1747907879469,0.198699,110720.0,110710.0,0.6108]
["bitfinex","BTCUSD",1747907879729,0.18966754,110720.0,110710.0,0.6108]
["bitfinex","BTCUSD",1747907879980,0.19166754,110720.0,110710.0,0.6108]
["bitfinex","BTCUSD",1747907881964,0.19166754,110720.0,110710.0,0.61989519]
["bitfinex","BTCUSD",1747907884792,0.19166754,110720.0,110710.0,0.27989519]
["bitfinex","BTCUSD",1747907886573,0.19166754,110720.0,110710.0,0.46054734]
["bitfinex","BTCUSD",1747907886815,0.19166754,110720.0,110710.0,0.27989519]
["bitfinex","BTCUSD",1747907887626,0.19166754,110720.0,110710.0,0.28892779]
["bitfinex","BTCUSD",1747907888704,0.19166754,110720.0,110710.0,0.27989519]
["bitfinex","BTCUSD",1747907889143,0.19166754,110720.0,110710.0,0.28892779]
["bitfinex","BTCUSD",1747907889369,0.19166729,110720.0,110710.0,0.47861238]
["bitfinex","BTCUSD",1747907889585,0.20973013,110720.0,110710.0,0.48764474]
["bitfinex","BTCUSD",1747907889806,0.20973013,110720.0,110710.0,0.83667702]
["bitfinex","BTCUSD",1747907890019,0.002,110720.0,110710.0,0.93525461]
["bitfinex","BTCUSD",1747907890207,0.01103105,110720.0,110710.0,0.93525461]
["bitfinex","BTCUSD",1747907890462,0.20069883,110720.0,110710.0,0.61989519]
["bitfinex","BTCUSD",1747907890719,0.19166745,110720.0,110710.0,0.99941519]
["bitfinex","BTCUSD",1747907891408,0.19066745,110720.0,110710.0,0.99941519]
["bitfinex","BTCUSD",1747907891841,0.19166745,110720.0,110710.0,0.99941519]
["bitfinex","BTCUSD",1747907892025,0.19066745,110720.0,110710.0,0.99941519]
["bitfinex","BTCUSD",1747907892370,0.19166745,110720.0,110710.0,0.99941519]
["bitfinex","BTCUSD",1747907892792,0.19066745,110720.0,110710.0,0.99941519]
["bitfinex","BTCUSD",1747907893196,0.19166745,110720.0,110710.0,0.99941519]
["bitfinex","BTCUSD",1747907896657,0.20069834,110720.0,110710.0,1.18909986]
["bitfinex","BTCUSD",1747907896866,0.2097298,110720.0,110710.0,1.19813222]
["bitfinex","BTCUSD",1747907897093,0.21876151,110720.0,110710.0,1.1981323]
["bitfinex","BTCUSD",1747907897350,0.2097298,110720.0,110710.0,1.20716458]
["bitfinex","BTCUSD",1747907897576,0.2097298,110720.0,110710.0,1.20716466]
["bitfinex","BTCUSD",1747907897855,0.002,110720.0,110710.0,1.22522897]
["bitfinex","BTCUSD",1747907898048,0.01103113,110720.0,110710.0,1.22522897]
["bitfinex","BTCUSD",1747907898261,0.01103113,110720.0,110710.0,2.15758397]
["bitfinex","BTCUSD",1747907898480,0.19166705,110720.0,110710.0,2.24712953]
["bitfinex","BTCUSD",1747907898749,0.19166705,110720.0,110710.0,1.77219669]
["bitfinex","BTCUSD",1747907898956,0.19166705,110720.0,110710.0,1.77219587]
["bitfinex","BTCUSD",1747907899173,0.20069835,110720.0,110710.0,1.77219587]
["bitfinex","BTCUSD",1747907900583,0.20069835,110720.0,110710.0,2.13348587]
["bitfinex","BTCUSD",1747907901072,0.20972989,110720.0,110710.0,1.72563405]
["bitfinex","BTCUSD",1747907901327,0.20972981,110720.0,110710.0,1.65796005]
["bitfinex","BTCUSD",1747907901543,0.20972981,110720.0,110710.0,1.97313905]
["bitfinex","BTCUSD",1747907901749,0.20972973,110720.0,110710.0,1.98217116]
["bitfinex","BTCUSD",1747907901957,0.21876135,110720.0,110710.0,1.9550745]
["bitfinex","BTCUSD",1747907902422,0.21876135,110720.0,110710.0,1.96410694]
["bitfinex","BTCUSD",1747907902635,0.21876135,110720.0,110710.0,1.59480894]
["bitfinex","BTCUSD",1747907902853,0.21876135,110720.0,110710.0,1.87456138]
["bitfinex","BTCUSD",1747907903626,0.22779314,110720.0,110710.0,1.87456146]
["bitfinex","BTCUSD",1747907904026,0.002,110720.0,110710.0,1.99120377]
["bitfinex","BTCUSD",1747907904261,0.002,110720.0,110710.0,2.00574462]
["bitfinex","BTCUSD",1747907904698,0.002,110720.0,110710.0,2.03283162]
["bitfinex","BTCUSD",1747907906313,0.002,110720.0,110710.0,2.07132489]
["bitfinex","BTCUSD",1747907907159,0.001,110720.0,110710.0,2.07132489]
["bitfinex","BTCUSD",1747907907366,0.00215253,110730.0,110720.0,0.56227107]
["bitfinex","BTCUSD",1747907907577,0.00215253,110730.0,110720.0,2.84349465]
["bitfinex","BTCUSD",1747907907784,0.00215253,110730.0,110720.0,3.20476465]
["bitfinex","BTCUSD",1747907908782,0.00215253,110730.0,110720.0,3.17771165]
["bitfinex","BTCUSD",1747907909800,0.00215253,110730.0,110720.0,3.17871165]
["bitfinex","BTCUSD",1747907911416,0.002,110750.0,110740.0,0.54769269]
["bitfinex","BTCUSD",1747907911681,0.00205081,110750.0,110740.0,4.57193927]
["bitfinex","BTCUSD",1747907912089,0.00205081,110750.0,110740.0,2.42022427]
["bitfinex","BTCUSD",1747907912248,0.00205081,110750.0,110740.0,2.31375125]
["bitfinex","BTCUSD",1747907912453,0.00205081,110750.0,110740.0,2.3282921]
["bitfinex","BTCUSD",1747907912925,0.18263771,110750.0,110740.0,1.47035941]
["bitfinex","BTCUSD",1747907913156,0.20069615,110750.0,110740.0,0.36121]
["bitfinex","BTCUSD",1747907913587,0.29024171,110750.0,110740.0,0.36121]
["bitfinex","BTCUSD",1747907913991,0.29024171,110750.0,110740.0,0.36321]
["bitfinex","BTCUSD",1747907914224,0.29024171,110750.0,110740.0,0.36121]
["bitfinex","BTCUSD",1747907914791,0.29024171,110750.0,110740.0,0.36221]
["bitfinex","BTCUSD",1747907915875,0.29024171,110750.0,110740.0,0.36121]
["bitfinex","BTCUSD",1747907916365,0.3381661,110750.0,110740.0,0.36121]
["bitfinex","BTCUSD",1747907916593,0.3381661,110750.0,110740.0,0.17771216]
["bitfinex","BTCUSD",1747907917390,0.29024171,110750.0,110740.0,0.17771216]
["bitfinex","BTCUSD",1747907918509,0.28081366,110750.0,110740.0,0.17771216]
["bitfinex","BTCUSD",1747907918725,0.2786055,110750.0,110740.0,0.17771216]
["bitfinex","BTCUSD",1747907919172,0.27410383,110750.0,110740.0,0.17771216]
["bitfinex","BTCUSD",1747907919858,0.26506045,110750.0,110740.0,0.17771216]
["bitfinex","BTCUSD",1747907920452,0.26375902,110750.0,110740.0,0.17771216]
["bitfinex","BTCUSD",1747907930555,0.17421346,110750.0,110740.0,0.17771216]
["bitfinex","BTCUSD",1747907930789,0.17703546,110750.0,110740.0,0.17771216]
["bitfinex","BTCUSD",1747907932599,0.26658102,110750.0,110740.0,0.17771216]
["bitfinex","BTCUSD",1747907932834,0.35328053,110750.0,110740.0,0.17771216]
["bitfinex","BTCUSD",1747907933050,0.17421346,110750.0,110740.0,0.17771216]
["bitfinex","BTCUSD",1747907933251,0.17703543,110750.0,110740.0,0.17771216]
["bitfinex","BTCUSD",1747907934315,0.1986627,110740.0,110730.0,0.60701984]
["bitfinex","BTCUSD",1747907934497,0.20769237,110740.0,110730.0,0.60701984]
["bitfinex","BTCUSD",1747907937577,0.20769237,110740.0,110730.0,0.60634745]
["bitfinex","BTCUSD",1747907939236,0.19866295,110740.0,110730.0,0.60634745]
["bitfinex","BTCUSD",1747907939858,0.19866295,110740.0,110730.0,0.98506745]
["bitfinex","BTCUSD",1747907940444,0.18963263,110740.0,110730.0,1.17471778]
["bitfinex","BTCUSD",1747907940648,0.20769221,110740.0,110730.0,1.72873897]
["bitfinex","BTCUSD",1747907940858,0.20769221,110740.0,110730.0,1.73776986]
["bitfinex","BTCUSD",1747907941058,0.20769213,110740.0,110730.0,1.74680059]
["bitfinex","BTCUSD",1747907941404,0.16518395,110750.0,110740.0,0.53866336]
["bitfinex","BTCUSD",1747907941676,0.192271,110750.0,110740.0,0.34]
["bitfinex","BTCUSD",1747907942090,0.17421338,110750.0,110740.0,0.34]
["bitfinex","BTCUSD",1747907947816,0.17421338,110750.0,110740.0,0.09126126]
["bitfinex","BTCUSD",1747907948417,0.18060321,110740.0,110730.0,1.00634075]
["bitfinex","BTCUSD",1747907948624,0.18060321,110740.0,110730.0,2.04308975]
["bitfinex","BTCUSD",1747907948818,0.18963271,110740.0,110730.0,2.03405943]
["bitfinex","BTCUSD",1747907949069,0.19866213,110740.0,110730.0,2.00696782]
["bitfinex","BTCUSD",1747907949225,0.19866213,110740.0,110730.0,1.67288087]
["bitfinex","BTCUSD",1747907950487,0.19866213,110740.0,110730.0,2.01288087]
["bitfinex","BTCUSD",1747907951687,0.19866213,110740.0,110730.0,1.74062722]
["bitfinex","BTCUSD",1747907952725,0.19866213,110740.0,110730.0,2.01130722]
["bitfinex","BTCUSD",1747907953285,0.2076918,110740.0,110730.0,2.01130722]
["bitfinex","BTCUSD",1747907953481,0.19866213,110740.0,110730.0,2.01130722]
["bitfinex","BTCUSD",1747907953700,0.01805892,110740.0,110730.0,2.37252722]
["bitfinex","BTCUSD",1747907953902,0.19866213,110740.0,110730.0,2.37252722]
["bitfinex","BTCUSD",1747907955690,0.19866213,110740.0,110730.0,2.3725273]
["bitfinex","BTCUSD",1747907955945,0.18959839,110760.0,110750.0,0.53863783]
["bitfinex","BTCUSD",1747907956167,0.20765454,110760.0,110750.0,2.36282376]
["bitfinex","BTCUSD",1747907956385,0.21668282,110760.0,110750.0,1.53785482]
["bitfinex","BTCUSD",1747907956600,0.1986274,110760.0,110750.0,0.812914]
["bitfinex","BTCUSD",1747907956807,0.1986274,110760.0,110750.0,1.376729]
["bitfinex","BTCUSD",1747907957023,0.1986274,110760.0,110750.0,1.34965]
["bitfinex","BTCUSD",1747907958133,0.1986274,110760.0,110750.0,1.53926616]
["bitfinex","BTCUSD",1747907958339,0.1986274,110760.0,110750.0,1.35867934]
["bitfinex","BTCUSD",1747907958566,0.1986274,110760.0,110750.0,1.34965]
["bitfinex","BTCUSD",1747907958789,0.1986274,110760.0,110750.0,1.07897]
["bitfinex","BTCUSD",1747907958963,0.18959904,110760.0,110750.0,1.07897]
["bitfinex","BTCUSD",1747907962999,0.1805706,110760.0,110750.0,1.07897]
["bitfinex","BTCUSD",1747907964434,0.1805706,110760.0,110750.0,0.88071852]
["bitfinex","BTCUSD",1747907965015,0.1805706,110760.0,110750.0,0.73897]
["bitfinex","BTCUSD",1747907969670,0.18959847,110760.0,110750.0,1.26858616]
["bitfinex","BTCUSD",1747907969880,0.18959904,110760.0,110750.0,1.07897]
["bitfinex","BTCUSD",1747907970335,0.18959904,110760.0,110750.0,1.08799934]
["bitfinex","BTCUSD",1747907970954,0.18959904,110760.0,110750.0,1.07897]
["bitfinex","BTCUSD",1747907971655,0.18959904,110760.0,110750.0,1.08799934]
["bitfinex","BTCUSD",1747907971922,0.18959904,110760.0,110750.0,1.0970286]
["bitfinex","BTCUSD",1747907972144,0.18959904,110760.0,110750.0,1.08799934]
["bitfinex","BTCUSD",1747907972939,0.18959904,110760.0,110750.0,1.07897]
["bitfinex","BTCUSD",1747907973343,0.18959904,110760.0,110750.0,1.08799934]
["bitfinex","BTCUSD",1747907974076,0.18959904,110760.0,110750.0,1.07897]
["bitfinex","BTCUSD",1747907975779,0.18959904,110760.0,110750.0,1.08799934]
["bitfinex","BTCUSD",1747907975946,0.18959904,110760.0,110750.0,1.07897]
["bitfinex","BTCUSD",1747907976165,0.18959904,110760.0,110750.0,1.08799934]
["bitfinex","BTCUSD",1747907976521,0.18959904,110760.0,110750.0,1.07897]
["bitfinex","BTCUSD",1747907976769,0.18959904,110760.0,110750.0,1.08799934]
["bitfinex","BTCUSD",1747907977259,0.18959904,110760.0,110750.0,1.07897]
["bitfinex","BTCUSD",1747907977475,0.18959904,110760.0,110750.0,1.08799934]
["bitfinex","BTCUSD",1747907977898,0.18959904,110760.0,110750.0,1.2776155]
["bitfinex","BTCUSD",1747907978815,0.18959904,110760.0,110750.0,1.26858624]
["bitfinex","BTCUSD",1747907979241,0.18959904,110760.0,110750.0,1.08799934]
["bitfinex","BTCUSD",1747907980550,0.18959904,110760.0,110750.0,1.07767558]
["bitfinex","BTCUSD",1747907981929,0.18959904,110760.0,110750.0,1.08670492]
["bitfinex","BTCUSD",1747907982765,0.18959904,110760.0,110750.0,1.07767558]
["bitfinex","BTCUSD",1747907989297,0.18959904,110760.0,110750.0,2.07767558]
["bitfinex","BTCUSD",1747907994144,0.20765577,110760.0,110750.0,2.07767558]
["bitfinex","BTCUSD",1747907994701,0.20765577,110760.0,110750.0,1.69987558]
["bitfinex","BTCUSD",1747907997004,0.19862757,110760.0,110750.0,1.69987558]
["bitfinex","BTCUSD",1747908001174,0.55881313,110760.0,110750.0,1.35987558]
["bitfinex","BTCUSD",1747908001829,0.56726974,110760.0,110750.0,1.35987558]
["bitfinex","BTCUSD",1747908011009,0.29662974,110760.0,110750.0,1.35987558]
["bitfinex","BTCUSD",1747908011210,0.56730974,110760.0,110750.0,1.35987558]
["bitfinex","BTCUSD",1747908011470,0.20708385,110760.0,110750.0,1.69868906]
["bitfinex","BTCUSD",1747908011702,0.19815037,110760.0,110750.0,1.86194938]
["bitfinex","BTCUSD",1747908011911,0.10061583,110760.0,110750.0,1.68136248]
["bitfinex","BTCUSD",1747908012117,0.07147828,110760.0,110750.0,1.68136248]
["bitfinex","BTCUSD",1747908012338,0.06807296,110760.0,110750.0,1.68136248]
["bitfinex","BTCUSD",1747908012544,0.05904476,110760.0,110750.0,1.68136248]
["bitfinex","BTCUSD",1747908013069,0.05904476,110760.0,110750.0,1.6584359]
["bitfinex","BTCUSD",1747908014120,0.06807296,110760.0,110750.0,1.6584359]
["bitfinex","BTCUSD",1747908014335,0.08612944,110760.0,110750.0,1.6584359]
["bitfinex","BTCUSD",1747908014976,0.06824428,110760.0,110750.0,1.6584359]
["bitfinex","BTCUSD",1747908015182,0.06779798,110760.0,110750.0,1.6584359]
["bitfinex","BTCUSD",1747908015846,0.06779798,110760.0,110750.0,1.64959126]
["bitfinex","BTCUSD",1747908016059,0.06779798,110760.0,110750.0,1.56735239]
["bitfinex","BTCUSD",1747908016286,0.05876978,110760.0,110750.0,1.55165119]
["bitfinex","BTCUSD",1747908016490,0.05256276,110760.0,110750.0,1.55165119]
["bitfinex","BTCUSD",1747908017132,0.05256276,110760.0,110750.0,1.54488785]
["bitfinex","BTCUSD",1747908017964,0.28196611,110760.0,110750.0,1.54488785]
["bitfinex","BTCUSD",1747908018171,0.54982469,110760.0,110750.0,1.53350268]
["bitfinex","BTCUSD",1747908018605,0.54982469,110760.0,110750.0,1.52807496]
["bitfinex","BTCUSD",1747908018837,0.54982469,110760.0,110750.0,1.18624803]
["bitfinex","BTCUSD",1747908021301,0.54982469,110760.0,110750.0,1.18299298]
["bitfinex","BTCUSD",1747908025009,0.54982469,110760.0,110750.0,1.17445075]
["bitfinex","BTCUSD",1747908026218,0.57436554,110760.0,110750.0,1.0]
["bitfinex","BTCUSD",1747908026462,0.66388705,110760.0,110750.0,1.0]
["bitfinex","BTCUSD",1747908026695,0.67232517,110760.0,110750.0,1.0]
["bitfinex","BTCUSD",1747908027415,0.55826281,110760.0,110750.0,1.0]
["bitfinex","BTCUSD",1747908030690,0.56826281,110760.0,110750.0,1.0]
["bitfinex","BTCUSD",1747908030901,0.58280366,110760.0,110750.0,1.0]
["bitfinex","BTCUSD",1747908031755,0.59280366,110760.0,110750.0,1.0]
["bitfinex","BTCUSD",1747908032793,0.32212366,110760.0,110750.0,1.0]
["bitfinex","BTCUSD",1747908032999,0.68173761,110760.0,110750.0,1.0]
["bitfinex","BTCUSD",1747908033864,0.68173761,110760.0,110750.0,0.79369438]
["bitfinex","BTCUSD",1747908034092,0.37651676,110760.0,110750.0,0.79369438]
["bitfinex","BTCUSD",1747908034307,0.63879864,110760.0,110750.0,0.79369438]
["bitfinex","BTCUSD",1747908034515,0.64723003,110760.0,110750.0,0.79369438]
["bitfinex","BTCUSD",1747908035196,0.65723003,110760.0,110750.0,0.79369438]
["bitfinex","BTCUSD",1747908036213,0.99723003,110760.0,110750.0,0.57510163]
["bitfinex","BTCUSD",1747908037060,1.68793003,110760.0,110750.0,0.57510163]
["bitfinex","BTCUSD",1747908037506,1.34793003,110760.0,110750.0,0.57510163]
["bitfinex","BTCUSD",1747908038340,1.34793003,110760.0,110750.0,0.57390066]
["bitfinex","BTCUSD",1747908038584,1.07721003,110760.0,110750.0,0.57390066]
["bitfinex","BTCUSD",1747908038794,1.34793003,110760.0,110750.0,0.57390066]
["bitfinex","BTCUSD",1747908039231,1.06721003,110760.0,110750.0,0.57390066]
["bitfinex","BTCUSD",1747908039459,1.24899608,110760.0,110750.0,0.57390066]
["bitfinex","BTCUSD",1747908039669,1.24056469,110760.0,110750.0,0.57390066]
["bitfinex","BTCUSD",1747908041440,1.23836469,110760.0,110750.0,0.57390066]
["bitfinex","BTCUSD",1747908041866,1.23026469,110760.0,110750.0,0.57390066]
["bitfinex","BTCUSD",1747908042291,1.23929322,110760.0,110750.0,0.57390066]
["bitfinex","BTCUSD",1747908043809,1.23929322,110760.0,110750.0,0.5653139]
["bitfinex","BTCUSD",1747908045347,1.23929322,110760.0,110750.0,0.33170145]
["bitfinex","BTCUSD",1747908045779,0.88029913,110760.0,110750.0,0.33170145]
["bitfinex","BTCUSD",1747908045996,1.15101913,110760.0,110750.0,0.33170145]
["bitfinex","BTCUSD",1747908046450,1.1935916,110760.0,110750.0,0.33170145]
["bitfinex","BTCUSD",1747908048062,1.15101913,110760.0,110750.0,0.33170145]
["bitfinex","BTCUSD",1747908054524,0.88029913,110760.0,110750.0,0.33170145]
["bitfinex","BTCUSD",1747908054740,0.88029913,110760.0,110750.0,0.67170145]
["bitfinex","BTCUSD",1747908054960,0.18959913,110760.0,110750.0,0.67170145]
["bitfinex","BTCUSD",1747908055714,0.18959913,110760.0,110750.0,0.68055759]
["bitfinex","BTCUSD",1747908059392,0.18959864,110760.0,110750.0,1.14988268]
["bitfinex","BTCUSD",1747908059561,0.21668315,110760.0,110750.0,1.14085367]
["bitfinex","BTCUSD",1747908059796,0.21668315,110760.0,110750.0,1.17696277]
["bitfinex","BTCUSD",1747908059964,0.20765471,110760.0,110750.0,1.64769878]
["bitfinex","BTCUSD",1747908060178,0.19862643,110760.0,110750.0,1.64769878]
["bitfinex","BTCUSD",1747908060344,0.19164225,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1747908060553,0.20072061,110770.0,110750.0,1.26650783]
["bitfinex","BTCUSD",1747908060771,0.20072061,110770.0,110750.0,1.27553644]
["bitfinex","BTCUSD",1747908060970,0.00902787,110760.0,110750.0,1.27553644]
["bitfinex","BTCUSD",1747908061211,0.19169306,110770.0,110760.0,0.52959904]
["bitfinex","BTCUSD",1747908061469,0.20071972,110770.0,110760.0,1.44581924]
["bitfinex","BTCUSD",1747908061668,0.21877465,110770.0,110760.0,0.71524]
["bitfinex","BTCUSD",1747908061872,0.20974751,110770.0,110760.0,0.71524]
["bitfinex","BTCUSD",1747908062051,0.25067889,110770.0,110760.0,0.8958106]
["bitfinex","BTCUSD",1747908062257,0.20974751,110770.0,110760.0,0.72426853]
["bitfinex","BTCUSD",1747908062452,0.20974751,110770.0,110760.0,0.71524]
["bitfinex","BTCUSD",1747908062910,0.20974751,110770.0,110760.0,0.8958106]
["bitfinex","BTCUSD",1747908063094,0.20974751,110770.0,110760.0,0.98592]
["bitfinex","BTCUSD",1747908065480,0.20974751,110770.0,110760.0,0.98592]
["bitfinex","BTCUSD",1747908065684,0.20974751,110770.0,110760.0,0.99494853]
["bitfinex","BTCUSD",1747908066339,0.20974751,110770.0,110760.0,0.98592]
["bitfinex","BTCUSD",1747908066560,0.20974751,110770.0,110760.0,1.03592]
["bitfinex","BTCUSD",1747908066986,0.20974751,110770.0,110760.0,1.04494844]
["bitfinex","BTCUSD",1747908067527,0.20974751,110770.0,110760.0,1.2345474]
["bitfinex","BTCUSD",1747908067974,0.00211081,110770.0,110760.0,3.42827511]
["bitfinex","BTCUSD",1747908068193,0.00211081,110770.0,110760.0,3.21621911]
["bitfinex","BTCUSD",1747908068370,0.00211081,110770.0,110760.0,3.20268411]
["bitfinex","BTCUSD",1747908068525,0.00211081,110770.0,110760.0,2.80938511]
["bitfinex","BTCUSD",1747908069456,0.00211081,110770.0,110760.0,2.82392596]
["bitfinex","BTCUSD",1747908070235,0.00211081,110770.0,110760.0,2.82340596]
["bitfinex","BTCUSD",1747908070434,0.00211081,110770.0,110760.0,2.81143396]
["bitfinex","BTCUSD",1747908071312,0.00211081,110770.0,110760.0,2.83850796]
["bitfinex","BTCUSD",1747908072994,0.11972827,110780.0,110770.0,0.53860915]
["bitfinex","BTCUSD",1747908073270,0.12875459,110780.0,110770.0,0.62815471]
["bitfinex","BTCUSD",1747908073407,0.12875426,110780.0,110770.0,0.63718193]
["bitfinex","BTCUSD",1747908073609,0.13778083,110780.0,110770.0,0.63718193]
["bitfinex","BTCUSD",1747908073831,0.13778083,110780.0,110770.0,0.42954556]
["bitfinex","BTCUSD",1747908074030,0.13778083,110780.0,110770.0,0.43857327]
["bitfinex","BTCUSD",1747908074232,0.128755,110780.0,110770.0,0.637714]
["bitfinex","BTCUSD",1747908074436,0.128755,110780.0,110770.0,1.012434]
["bitfinex","BTCUSD",1747908074691,0.13778132,110780.0,110770.0,1.012394]
["bitfinex","BTCUSD",1747908075016,0.14680822,110780.0,110770.0,1.012394]
["bitfinex","BTCUSD",1747908075606,0.14680822,110780.0,110770.0,0.367074]
["bitfinex","BTCUSD",1747908075607,0.12875533,110780.0,110770.0,0.367074]
["bitfinex","BTCUSD",1747908075843,0.12875533,110780.0,110770.0,0.741794]
["bitfinex","BTCUSD",1747908077804,0.12875492,110780.0,110770.0,0.741794]
["bitfinex","BTCUSD",1747908078470,0.12875451,110780.0,110770.0,0.93137601]
["bitfinex","BTCUSD",1747908078675,0.13778083,110780.0,110770.0,0.912534]
["bitfinex","BTCUSD",1747908079291,0.13778083,110780.0,110770.0,0.92156171]
["bitfinex","BTCUSD",1747908079597,0.15583438,110780.0,110770.0,0.912534]
["bitfinex","BTCUSD",1747908079820,0.15583438,110780.0,110770.0,0.741794]
["bitfinex","BTCUSD",1747908080027,0.13778182,110780.0,110770.0,0.741794]
["bitfinex","BTCUSD",1747908080231,0.12875525,110780.0,110770.0,0.741794]
["bitfinex","BTCUSD",1747908080436,0.20763637,110770.0,110760.0,0.39]
["bitfinex","BTCUSD",1747908080675,0.216664,110770.0,110760.0,1.35221356]
["bitfinex","BTCUSD",1747908080889,0.216664,110770.0,110760.0,0.617348]
["bitfinex","BTCUSD",1747908081102,0.19860948,110770.0,110760.0,0.05]
["bitfinex","BTCUSD",1747908081304,0.2295406,110770.0,110760.0,0.05]
["bitfinex","BTCUSD",1747908081522,0.19860948,110770.0,110760.0,0.05]
["bitfinex","BTCUSD",1747908081725,0.19860948,110770.0,110760.0,0.39]
["bitfinex","BTCUSD",1747908084043,0.19860948,110770.0,110760.0,0.05]
["bitfinex","BTCUSD",1747908084247,0.28815504,110770.0,110760.0,0.05]
["bitfinex","BTCUSD",1747908084864,0.35510071,110770.0,110760.0,0.05]
["bitfinex","BTCUSD",1747908085103,0.19860948,110770.0,110760.0,0.05]
["bitfinex","BTCUSD",1747908085310,0.19860948,110770.0,110760.0,0.05107665]
["bitfinex","BTCUSD",1747908085516,0.19860948,110770.0,110760.0,0.05]
["bitfinex","BTCUSD",1747908086112,0.1986085,110770.0,110760.0,0.58862724]
["bitfinex","BTCUSD",1747908086319,0.21666319,110770.0,110760.0,0.8430016]
["bitfinex","BTCUSD",1747908086523,0.21666384,110770.0,110760.0,0.47954556]
["bitfinex","BTCUSD",1747908086732,0.21666384,110770.0,110760.0,0.67817313]
["bitfinex","BTCUSD",1747908086935,0.21666384,110770.0,110760.0,0.83252749]
["bitfinex","BTCUSD",1747908087140,0.21666384,110770.0,110760.0,0.67817313]
["bitfinex","BTCUSD",1747908087695,0.21666384,110770.0,110760.0,0.68720149]
["bitfinex","BTCUSD",1747908088100,0.21666384,110770.0,110760.0,0.67817313]
["bitfinex","BTCUSD",1747908088307,0.21666384,110770.0,110760.0,0.80174113]
["bitfinex","BTCUSD",1747908088514,0.20763596,110770.0,110760.0,0.81979745]
["bitfinex","BTCUSD",1747908088714,0.22569114,110770.0,110760.0,0.81076949]
["bitfinex","BTCUSD",1747908088947,0.216664,110770.0,110760.0,0.60311356]
["bitfinex","BTCUSD",1747908089107,0.216664,110770.0,110760.0,0.57117053]
["bitfinex","BTCUSD",1747908089383,0.216664,110770.0,110760.0,0.56214209]
["bitfinex","BTCUSD",1747908089590,0.216664,110770.0,110760.0,0.75174105]
["bitfinex","BTCUSD",1747908089804,0.216664,110770.0,110760.0,0.76076933]
["bitfinex","BTCUSD",1747908090012,0.21666392,110770.0,110760.0,0.76979753]
["bitfinex","BTCUSD",1747908090225,0.20763629,110770.0,110760.0,0.76979753]
["bitfinex","BTCUSD",1747908090429,0.21666392,110770.0,110760.0,0.76076933]
["bitfinex","BTCUSD",1747908091093,0.20763629,110770.0,110760.0,0.76979745]
["bitfinex","BTCUSD",1747908091322,0.20763629,110770.0,110760.0,0.77882549]
["bitfinex","BTCUSD",1747908091568,0.20763629,110770.0,110760.0,0.76979696]
["bitfinex","BTCUSD",1747908091967,0.0180542,110770.0,110760.0,0.80590091]
["bitfinex","BTCUSD",1747908092380,0.21666327,110770.0,110760.0,0.78784492]
["bitfinex","BTCUSD",1747908092535,0.21666327,110770.0,110760.0,0.79687279]
["bitfinex","BTCUSD",1747908092745,0.21666318,110770.0,110760.0,0.79687279]
["bitfinex","BTCUSD",1747908094147,0.0270815,110770.0,110760.0,0.79687279]
["bitfinex","BTCUSD",1747908094344,0.21666327,110770.0,110760.0,0.79687279]
["bitfinex","BTCUSD",1747908094819,0.00902698,110770.0,110760.0,0.79687279]
["bitfinex","BTCUSD",1747908095002,0.0180542,110770.0,110760.0,0.79687279]
["bitfinex","BTCUSD",1747908095203,0.01805412,110770.0,110760.0,0.79687279]
["bitfinex","BTCUSD",1747908096537,0.02708134,110770.0,110760.0,0.79687279]
["bitfinex","BTCUSD",1747908097134,0.01805412,110770.0,110760.0,0.79687279]
["bitfinex","BTCUSD",1747908097517,0.02708142,110770.0,110760.0,0.45687279]
["bitfinex","BTCUSD",1747908097717,0.01805412,110770.0,110760.0,0.45687279]
["bitfinex","BTCUSD",1747908098552,0.00902698,110770.0,110760.0,0.45687279]
["bitfinex","BTCUSD",1747908098915,0.18263167,110790.0,110770.0,0.20412237]
["bitfinex","BTCUSD",1747908099118,0.2187342,110790.0,110780.0,0.19966688]
["bitfinex","BTCUSD",1747908099323,0.01102535,110790.0,110780.0,0.20761812]
["bitfinex","BTCUSD",1747908099494,0.21862431,110790.0,110780.0,0.58201812]
["bitfinex","BTCUSD",1747908099741,0.21862431,110790.0,110780.0,0.9039649]
["bitfinex","BTCUSD",1747908099943,0.20057345,110790.0,110780.0,0.7144]
["bitfinex","BTCUSD",1747908100353,0.20108161,110790.0,110780.0,0.3834269]
["bitfinex","BTCUSD",1747908100569,0.20108161,110790.0,110780.0,0.56396481]
["bitfinex","BTCUSD",1747908101045,0.19205586,110790.0,110780.0,0.3744]
["bitfinex","BTCUSD",1747908101265,0.18956473,110780.0,110770.0,0.64269605]
["bitfinex","BTCUSD",1747908101475,0.20761722,110780.0,110770.0,1.57614174]
["bitfinex","BTCUSD",1747908101688,0.2076173,110780.0,110770.0,1.56711452]
["bitfinex","BTCUSD",1747908101880,0.2076173,110780.0,110770.0,1.5761419]
["bitfinex","BTCUSD",1747908102076,0.21664403,110780.0,110770.0,1.5761419]
["bitfinex","BTCUSD",1747908102464,0.20761722,110780.0,110770.0,1.5761419]
["bitfinex","BTCUSD",1747908102664,0.21664395,110780.0,110770.0,1.5761419]
["bitfinex","BTCUSD",1747908102871,0.20761722,110780.0,110770.0,1.5771419]
["bitfinex","BTCUSD",1747908103071,0.20761722,110780.0,110770.0,1.5861692]
["bitfinex","BTCUSD",1747908103235,0.21664395,110780.0,110770.0,1.5861692]
["bitfinex","BTCUSD",1747908103434,0.20761722,110780.0,110770.0,1.5861692]
["bitfinex","BTCUSD",1747908103630,0.21664395,110780.0,110770.0,1.28848705]
["bitfinex","BTCUSD",1747908103845,0.2519414,110780.0,110770.0,1.26094934]
["bitfinex","BTCUSD",1747908104080,0.2429145,110780.0,110770.0,1.24177305]
["bitfinex","BTCUSD",1747908104290,0.20761771,110780.0,110770.0,1.2508006]
["bitfinex","BTCUSD",1747908104493,0.20761771,110780.0,110770.0,1.25982807]
["bitfinex","BTCUSD",1747908104706,0.20761771,110780.0,110770.0,1.2508006]
["bitfinex","BTCUSD",1747908104912,0.20761771,110780.0,110770.0,1.24277305]
["bitfinex","BTCUSD",1747908105120,0.20761714,110780.0,110770.0,1.26985529]
["bitfinex","BTCUSD",1747908105489,0.21664387,110780.0,110770.0,1.26985545]
["bitfinex","BTCUSD",1747908105901,0.21664387,110780.0,110770.0,1.26082807]
["bitfinex","BTCUSD",1747908106230,0.21664387,110780.0,110770.0,1.2518006]
["bitfinex","BTCUSD",1747908106429,0.21664379,110780.0,110770.0,1.2518006]
["bitfinex","BTCUSD",1747908106633,0.2256706,110780.0,110770.0,1.26082807]
["bitfinex","BTCUSD",1747908107659,0.2256706,110780.0,110770.0,1.04416341]
["bitfinex","BTCUSD",1747908107808,0.19859146,110780.0,110770.0,0.82048641]
["bitfinex","BTCUSD",1747908108225,0.18956481,110780.0,110770.0,0.7164]
["bitfinex","BTCUSD",1747908108460,0.18956481,110780.0,110770.0,0.3764]
["bitfinex","BTCUSD",1747908108604,0.18956481,110780.0,110770.0,0.342]
["bitfinex","BTCUSD",1747908108605,0.21779747,110780.0,110770.0,0.342]
["bitfinex","BTCUSD",1747908108812,0.180538,110780.0,110770.0,0.002]
["bitfinex","BTCUSD",1747908109248,0.00250816,110790.0,110780.0,0.18956481]
["bitfinex","BTCUSD",1747908109604,0.02958485,110790.0,110780.0,0.98644041]
["bitfinex","BTCUSD",1747908109813,0.19859138,110780.0,110770.0,0.37636]
["bitfinex","BTCUSD",1747908110023,0.19859138,110780.0,110770.0,0.029073]
["bitfinex","BTCUSD",1747908110261,0.19859138,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1747908110693,0.19859138,110780.0,110770.0,0.341]
["bitfinex","BTCUSD",1747908111138,0.19859138,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1747908111579,0.18958201,110770.0,110760.0,1.104]
["bitfinex","BTCUSD",1747908112107,0.19860948,110770.0,110760.0,1.104]
["bitfinex","BTCUSD",1747908112955,0.19860948,110770.0,110760.0,0.72964]
["bitfinex","BTCUSD",1747908113155,0.19860948,110770.0,110760.0,0.34]
["bitfinex","BTCUSD",1747908113621,0.19860948,110770.0,110760.0,0.342]
["bitfinex","BTCUSD",1747908114369,0.18958201,110770.0,110760.0,0.342]
["bitfinex","BTCUSD",1747908115380,0.18508201,110770.0,110760.0,0.342]
["bitfinex","BTCUSD",1747908119100,0.0180542,110770.0,110760.0,0.5641963]
["bitfinex","BTCUSD",1747908119324,0.20761812,110780.0,110770.0,0.18958201]
["bitfinex","BTCUSD",1747908119548,0.20761812,110780.0,110770.0,0.19860956]
["bitfinex","BTCUSD",1747908119549,0.19859073,110780.0,110770.0,0.19860956]
["bitfinex","BTCUSD",1747908119778,0.21664411,110780.0,110770.0,0.19860956]
["bitfinex","BTCUSD",1747908120001,0.21664403,110780.0,110770.0,0.21666441]
["bitfinex","BTCUSD",1747908120225,0.22567084,110780.0,110770.0,0.21666441]
["bitfinex","BTCUSD",1747908120457,0.87372986,110790.0,110780.0,0.53859138]
["bitfinex","BTCUSD",1747908120704,0.90080688,110790.0,110780.0,0.91850575]
["bitfinex","BTCUSD",1747908120900,0.90080688,110790.0,110780.0,0.92753248]
["bitfinex","BTCUSD",1747908121014,0.21010688,110790.0,110780.0,0.92753248]
["bitfinex","BTCUSD",1747908121217,0.21913296,110790.0,110780.0,0.93655913]
["bitfinex","BTCUSD",1747908121443,0.21913296,110790.0,110780.0,0.58753248]
["bitfinex","BTCUSD",1747908122097,0.21913296,110790.0,110780.0,0.59655913]
["bitfinex","BTCUSD",1747908122300,0.22013296,110790.0,110780.0,0.59655913]
["bitfinex","BTCUSD",1747908122499,0.2121068,110790.0,110780.0,0.60558554]
["bitfinex","BTCUSD",1747908122714,0.22113288,110790.0,110780.0,0.59655913]
["bitfinex","BTCUSD",1747908122935,0.2121068,110790.0,110780.0,0.59655913]
["bitfinex","BTCUSD",1747908123148,0.22113272,110790.0,110780.0,0.58753248]
["bitfinex","BTCUSD",1747908123360,0.2121068,110790.0,110780.0,0.58753248]
["bitfinex","BTCUSD",1747908123615,0.2211328,110790.0,110780.0,0.58753248]
["bitfinex","BTCUSD",1747908123826,0.22113288,110790.0,110780.0,0.59655913]
["bitfinex","BTCUSD",1747908124054,0.22113288,110790.0,110780.0,0.6055857]
["bitfinex","BTCUSD",1747908124502,0.20308178,110790.0,110780.0,0.57850575]
["bitfinex","BTCUSD",1747908124746,0.20098178,110790.0,110780.0,0.02356775]
["bitfinex","BTCUSD",1747908125048,0.20098178,110790.0,110780.0,0.59655913]
["bitfinex","BTCUSD",1747908125645,0.21000737,110790.0,110780.0,0.6055857]
["bitfinex","BTCUSD",1747908125884,0.21000737,110790.0,110780.0,0.59655913]
["bitfinex","BTCUSD",1747908126120,0.21000737,110790.0,110780.0,0.5875324]
["bitfinex","BTCUSD",1747908126484,0.01143375,110790.0,110780.0,0.5875324]
["bitfinex","BTCUSD",1747908126698,0.00240816,110790.0,110780.0,2.08590285]
["bitfinex","BTCUSD",1747908131937,0.00240816,110790.0,110780.0,1.71150285]
["bitfinex","BTCUSD",1747908132140,0.02045926,110790.0,110780.0,1.75210163]
["bitfinex","BTCUSD",1747908132341,0.20098096,110790.0,110780.0,1.76112804]
["bitfinex","BTCUSD",1747908132739,0.2009808,110790.0,110780.0,1.77015436]
["bitfinex","BTCUSD",1747908132938,0.21000655,110790.0,110780.0,1.76112804]
["bitfinex","BTCUSD",1747908133158,0.2009808,110790.0,110780.0,1.77015436]
["bitfinex","BTCUSD",1747908133377,0.21000647,110790.0,110780.0,1.76112804]
["bitfinex","BTCUSD",1747908134467,0.21000647,110790.0,110780.0,1.75210163]
["bitfinex","BTCUSD",1747908134681,0.21000647,110790.0,110780.0,1.76112804]
["bitfinex","BTCUSD",1747908134909,0.21000647,110790.0,110780.0,1.77015436]
["bitfinex","BTCUSD",1747908134910,0.2009808,110790.0,110780.0,1.77015436]
["bitfinex","BTCUSD",1747908135120,0.21000647,110790.0,110780.0,1.77015436]
["bitfinex","BTCUSD",1747908135540,0.21000647,110790.0,110780.0,1.76112804]
["bitfinex","BTCUSD",1747908135991,0.21000647,110790.0,110780.0,1.75210163]
["bitfinex","BTCUSD",1747908136380,0.21000647,110790.0,110780.0,1.77015436]
["bitfinex","BTCUSD",1747908136596,0.2009808,110790.0,110780.0,1.47247514]
["bitfinex","BTCUSD",1747908136833,0.21903223,110790.0,110780.0,1.75206163]
["bitfinex","BTCUSD",1747908137045,0.21903223,110790.0,110780.0,1.74303514]
["bitfinex","BTCUSD",1747908137252,0.21903214,110790.0,110780.0,1.75206171]
["bitfinex","BTCUSD",1747908137479,0.21903214,110790.0,110780.0,1.77913271]
["bitfinex","BTCUSD",1747908137658,0.21903214,110790.0,110780.0,1.7881592]
["bitfinex","BTCUSD",1747908137889,0.21903214,110790.0,110780.0,1.77913271]
["bitfinex","BTCUSD",1747908138651,0.21903206,110790.0,110780.0,1.7881592]
["bitfinex","BTCUSD",1747908138829,0.21903206,110790.0,110780.0,1.77010614]
["bitfinex","BTCUSD",1747908139088,0.21903206,110790.0,110780.0,1.77913279]
["bitfinex","BTCUSD",1747908139313,0.21903206,110790.0,110780.0,1.69628279]
["bitfinex","BTCUSD",1747908139532,0.21000639,110790.0,110780.0,1.70530928]
["bitfinex","BTCUSD",1747908139743,0.21000639,110790.0,110780.0,1.71433569]
["bitfinex","BTCUSD",1747908140201,0.21903214,110790.0,110780.0,1.14869941]
["bitfinex","BTCUSD",1747908140419,0.21903214,110790.0,110780.0,1.61785096]
["bitfinex","BTCUSD",1747908140420,0.21000704,110790.0,110780.0,1.61785096]
["bitfinex","BTCUSD",1747908141086,0.21000704,110790.0,110780.0,1.60882431]
["bitfinex","BTCUSD",1747908141314,0.21000704,110790.0,110780.0,1.61785104]
["bitfinex","BTCUSD",1747908141693,0.21000704,110790.0,110780.0,1.60699885]
["bitfinex","BTCUSD",1747908141897,0.21000704,110790.0,110780.0,1.42671318]
["bitfinex","BTCUSD",1747908142108,0.21903304,110790.0,110780.0,1.42671318]
["bitfinex","BTCUSD",1747908142310,0.21000647,110790.0,110780.0,1.42671318]
["bitfinex","BTCUSD",1747908142551,0.21903231,110790.0,110780.0,1.43573975]
["bitfinex","BTCUSD",1747908142740,0.22805831,110790.0,110780.0,1.38785418]
["bitfinex","BTCUSD",1747908142907,0.21903231,110790.0,110780.0,1.39688083]
["bitfinex","BTCUSD",1747908143518,0.22805823,110790.0,110780.0,1.39688083]
["bitfinex","BTCUSD",1747908143946,0.20098162,110790.0,110780.0,0.90967574]
["bitfinex","BTCUSD",1747908144147,0.20098162,110790.0,110780.0,0.93571174]
["bitfinex","BTCUSD",1747908144357,0.20098162,110790.0,110780.0,0.66515174]
["bitfinex","BTCUSD",1747908144563,0.20098162,110790.0,110770.0,0.38964]
["bitfinex","BTCUSD",1747908144564,0.19859155,110780.0,110770.0,0.38964]
["bitfinex","BTCUSD",1747908144772,0.19860932,110770.0,110760.0,0.6609499]
["bitfinex","BTCUSD",1747908145018,0.19860932,110770.0,110760.0,0.37628]
["bitfinex","BTCUSD",1747908145223,0.19860932,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1747908145432,0.23652405,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1747908145640,0.32606961,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1747908146057,0.32606961,110770.0,110760.0,0.003]
["bitfinex","BTCUSD",1747908146928,0.59666961,110770.0,110760.0,0.003]
["bitfinex","BTCUSD",1747908147131,0.59666961,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1747908148384,0.55875488,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1747908150051,0.55975488,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1747908151325,0.57075488,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1747908151537,0.58075488,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1747908152212,0.93470718,110770.0,110750.0,0.33170145]
["bitfinex","BTCUSD",1747908152420,0.64196661,110760.0,110750.0,0.31855712]
["bitfinex","BTCUSD",1747908152679,0.62914452,110760.0,110750.0,0.31855712]
["bitfinex","BTCUSD",1747908153094,0.63755597,110760.0,110750.0,0.31855712]
["bitfinex","BTCUSD",1747908153306,0.64386463,110760.0,110750.0,0.31855712]
["bitfinex","BTCUSD",1747908153514,0.73338614,110760.0,110750.0,0.31855712]
["bitfinex","BTCUSD",1747908155046,0.73638614,110760.0,110750.0,0.31855712]
["bitfinex","BTCUSD",1747908155259,0.71866603,110760.0,110750.0,0.31855712]
["bitfinex","BTCUSD",1747908155884,0.72166603,110760.0,110750.0,0.31855712]
["bitfinex","BTCUSD",1747908156311,0.71866603,110760.0,110750.0,0.31855712]
["bitfinex","BTCUSD",1747908156750,0.72666603,110760.0,110750.0,0.31855712]
["bitfinex","BTCUSD",1747908157182,0.72666603,110760.0,110750.0,0.09631098]
["bitfinex","BTCUSD",1747908160276,0.74120688,110760.0,110750.0,0.09631098]
["bitfinex","BTCUSD",1747908162959,1.01192688,110760.0,110750.0,0.09631098]
["bitfinex","BTCUSD",1747908165230,1.02029521,110760.0,110750.0,0.09631098]
["bitfinex","BTCUSD",1747908166107,1.02886703,110760.0,110750.0,0.09631098]
["bitfinex","BTCUSD",1747908166316,0.19868089,110730.0,110720.0,0.002]
["bitfinex","BTCUSD",1747908166536,1.33655633,110730.0,110720.0,0.002]
["bitfinex","BTCUSD",1747908166723,1.32655633,110730.0,110720.0,0.002]
["bitfinex","BTCUSD",1747908167782,1.32655633,110730.0,110720.0,0.00209999]
["bitfinex","BTCUSD",1747908168043,1.32955633,110730.0,110720.0,0.00209999]
["bitfinex","BTCUSD",1747908169527,0.29122645,110730.0,110720.0,0.00209999]
["bitfinex","BTCUSD",1747908170416,0.29522645,110730.0,110720.0,0.00209999]
["bitfinex","BTCUSD",1747908172310,0.20568089,110730.0,110720.0,0.18273582]
["bitfinex","BTCUSD",1747908172530,0.003,110730.0,110720.0,0.558862]
["bitfinex","BTCUSD",1747908172748,0.01603024,110730.0,110720.0,0.487908]
["bitfinex","BTCUSD",1747908172971,0.004,110730.0,110720.0,0.50244885]
["bitfinex","BTCUSD",1747908173213,0.1986804,110730.0,110720.0,0.49341763]
["bitfinex","BTCUSD",1747908173430,0.20771113,110730.0,110720.0,0.49341763]
["bitfinex","BTCUSD",1747908173856,0.21171113,110730.0,110720.0,0.49341763]
["bitfinex","BTCUSD",1747908174066,0.21774194,110730.0,110720.0,0.35419671]
["bitfinex","BTCUSD",1747908174491,0.21774194,110730.0,110720.0,0.00209999]
["bitfinex","BTCUSD",1747908174492,0.20971203,110730.0,110720.0,0.00209999]
["bitfinex","BTCUSD",1747908174704,0.2006813,110730.0,110720.0,0.00209999]
["bitfinex","BTCUSD",1747908175365,0.19165049,110730.0,110720.0,0.37973999]
["bitfinex","BTCUSD",1747908178675,0.28119605,110730.0,110720.0,0.00209999]
["bitfinex","BTCUSD",1747908182443,0.28982694,110730.0,110720.0,0.00209999]
["bitfinex","BTCUSD",1747908184733,0.56058694,110730.0,110720.0,0.00209999]
["bitfinex","BTCUSD",1747908184904,0.56901877,110730.0,110720.0,0.00209999]
["bitfinex","BTCUSD",1747908186708,0.29825877,110730.0,110720.0,0.00209999]
["bitfinex","BTCUSD",1747908186934,0.34614643,110730.0,110720.0,0.00209999]
["bitfinex","BTCUSD",1747908187971,0.3377146,110730.0,110720.0,0.00209999]
["bitfinex","BTCUSD",1747908191207,0.34614614,110730.0,110720.0,0.00209999]
["bitfinex","BTCUSD",1747908194785,0.01806635,110700.0,110690.0,0.79369285]
["bitfinex","BTCUSD",1747908195000,0.19874866,110700.0,110690.0,0.79374366]
["bitfinex","BTCUSD",1747908195230,0.18971573,110700.0,110690.0,0.79374366]
["bitfinex","BTCUSD",1747908195877,0.19873441,110700.0,110690.0,1.00703736]
["bitfinex","BTCUSD",1747908196084,0.20776767,110700.0,110690.0,1.01607119]
["bitfinex","BTCUSD",1747908196300,0.21680109,110700.0,110690.0,1.01003744]
["bitfinex","BTCUSD",1747908196446,0.20776767,110700.0,110690.0,1.01003744]
["bitfinex","BTCUSD",1747908196665,0.00903285,110700.0,110690.0,2.05348685]
["bitfinex","BTCUSD",1747908196863,0.19873425,110700.0,110690.0,2.0474527]
["bitfinex","BTCUSD",1747908197072,0.20776742,110700.0,110690.0,1.8464217]
["bitfinex","BTCUSD",1747908197485,0.00903277,110700.0,110690.0,1.8464217]
["bitfinex","BTCUSD",1747908197668,0.002,110710.0,110700.0,0.2223086]
["bitfinex","BTCUSD",1747908197868,0.002,110710.0,110700.0,1.98900384]
["bitfinex","BTCUSD",1747908198523,0.002,110710.0,110700.0,2.32523316]
["bitfinex","BTCUSD",1747908198730,0.002,110710.0,110700.0,2.06341816]
["bitfinex","BTCUSD",1747908198934,0.002,110710.0,110700.0,2.06541816]
["bitfinex","BTCUSD",1747908199387,0.002,110710.0,110700.0,2.45533816]
["bitfinex","BTCUSD",1747908199797,0.002,110710.0,110700.0,2.45733816]
["bitfinex","BTCUSD",1747908202462,0.002,110710.0,110700.0,2.4708183]
["bitfinex","BTCUSD",1747908203512,0.002,110710.0,110700.0,2.45733816]
["bitfinex","BTCUSD",1747908203726,0.002,110710.0,110700.0,2.45729816]
["bitfinex","BTCUSD",1747908204811,0.002,110710.0,110700.0,2.48245527]
["bitfinex","BTCUSD",1747908205478,0.002,110710.0,110700.0,2.50954227]
["bitfinex","BTCUSD",1747908206241,0.002,110710.0,110700.0,2.4582615]
["bitfinex","BTCUSD",1747908206455,0.002,110710.0,110700.0,2.48335218]
["bitfinex","BTCUSD",1747908206785,0.002,110710.0,110700.0,2.47935218]
["bitfinex","BTCUSD",1747908206984,0.002,110710.0,110700.0,2.49280967]
["bitfinex","BTCUSD",1747908207211,0.002,110710.0,110700.0,2.47371899]
["bitfinex","BTCUSD",1747908207427,0.002,110710.0,110700.0,2.47071899]
["bitfinex","BTCUSD",1747908207632,0.002,110710.0,110700.0,2.46771899]
["bitfinex","BTCUSD",1747908208062,0.002,110710.0,110700.0,2.48725984]
["bitfinex","BTCUSD",1747908208274,0.002,110710.0,110700.0,2.21649984]
["bitfinex","BTCUSD",1747908208498,0.002,110710.0,110700.0,2.48721984]
["bitfinex","BTCUSD",1747908209462,0.002,110710.0,110700.0,2.49021984]
["bitfinex","BTCUSD",1747908212108,0.002,110710.0,110700.0,2.21949984]
["bitfinex","BTCUSD",1747908212337,0.18265215,110710.0,110700.0,2.44415556]
["bitfinex","BTCUSD",1747908212562,0.19168418,110710.0,110700.0,2.18797641]
["bitfinex","BTCUSD",1747908212792,0.20071637,110710.0,110700.0,2.30998898]
["bitfinex","BTCUSD",1747908213043,0.20974865,110710.0,110700.0,0.94792375]
["bitfinex","BTCUSD",1747908213269,0.20974865,110710.0,110700.0,1.71834015]
["bitfinex","BTCUSD",1747908213501,0.20071637,110710.0,110700.0,1.74191409]
["bitfinex","BTCUSD",1747908213757,0.18265215,110710.0,110700.0,1.7509471]
["bitfinex","BTCUSD",1747908213989,0.002,110710.0,110700.0,2.09997995]
["bitfinex","BTCUSD",1747908214446,0.01103195,110710.0,110700.0,2.09997995]
["bitfinex","BTCUSD",1747908214675,0.1916841,110710.0,110700.0,2.09997995]
["bitfinex","BTCUSD",1747908214908,0.01103195,110710.0,110700.0,2.09997995]
["bitfinex","BTCUSD",1747908215128,0.1916841,110710.0,110700.0,2.09997995]
["bitfinex","BTCUSD",1747908216208,0.002,110710.0,110700.0,2.09997995]
["bitfinex","BTCUSD",1747908216413,0.01103195,110710.0,110700.0,2.09997995]
["bitfinex","BTCUSD",1747908216621,0.002,110710.0,110700.0,2.09997995]
["bitfinex","BTCUSD",1747908216853,0.01103195,110710.0,110700.0,2.09997995]
["bitfinex","BTCUSD",1747908218517,0.1916841,110710.0,110700.0,2.09997995]
["bitfinex","BTCUSD",1747908218773,0.21878085,110710.0,110700.0,2.08191434]
["bitfinex","BTCUSD",1747908218981,0.21878085,110710.0,110700.0,2.07288108]
["bitfinex","BTCUSD",1747908219178,0.01103195,110710.0,110700.0,2.09998019]
["bitfinex","BTCUSD",1747908219388,0.1916841,110710.0,110700.0,1.42072108]
["bitfinex","BTCUSD",1747908219608,0.20974824,110710.0,110700.0,2.10002044]
["bitfinex","BTCUSD",1747908219817,0.20974824,110710.0,110700.0,2.09098702]
["bitfinex","BTCUSD",1747908220250,0.20974824,110710.0,110700.0,2.07644617]
["bitfinex","BTCUSD",1747908220452,0.20974824,110710.0,110700.0,2.07644625]
["bitfinex","BTCUSD",1747908220652,0.21878043,110710.0,110700.0,2.11879112]
["bitfinex","BTCUSD",1747908220880,0.21878043,110710.0,110700.0,2.04934681]
["bitfinex","BTCUSD",1747908221064,0.2278132,110710.0,110700.0,2.04031347]
["bitfinex","BTCUSD",1747908221328,0.2278132,110710.0,110700.0,1.75328]
["bitfinex","BTCUSD",1747908221329,0.20071687,110710.0,110700.0,1.75328]
["bitfinex","BTCUSD",1747908222798,0.20071687,110710.0,110700.0,1.09924]
["bitfinex","BTCUSD",1747908223015,0.20071687,110710.0,110700.0,1.75328]
["bitfinex","BTCUSD",1747908224067,0.19168459,110710.0,110700.0,1.48256]
["bitfinex","BTCUSD",1747908224284,0.31846249,110710.0,110700.0,1.09924]
["bitfinex","BTCUSD",1747908224523,0.28123015,110710.0,110700.0,1.09924]
["bitfinex","BTCUSD",1747908225367,0.28123015,110710.0,110700.0,1.09424]
["bitfinex","BTCUSD",1747908226025,0.28123015,110710.0,110700.0,1.09724]
["bitfinex","BTCUSD",1747908226479,0.28123015,110710.0,110700.0,0.75724]
["bitfinex","BTCUSD",1747908226728,0.32741704,110710.0,110700.0,0.75724]
["bitfinex","BTCUSD",1747908226995,0.28123015,110710.0,110700.0,0.75724]
["bitfinex","BTCUSD",1747908227252,0.28123015,110710.0,110700.0,0.75424]
["bitfinex","BTCUSD",1747908227496,0.28123015,110710.0,110700.0,0.75724]
["bitfinex","BTCUSD",1747908229101,0.29046839,110710.0,110700.0,0.36732]
["bitfinex","BTCUSD",1747908229535,0.33757911,110710.0,110700.0,0.36732]
["bitfinex","BTCUSD",1747908229745,0.29046839,110710.0,110700.0,0.36732]
["bitfinex","BTCUSD",1747908233794,0.30390608,110710.0,110700.0,0.36732]
["bitfinex","BTCUSD",1747908233945,0.57466608,110710.0,110700.0,0.36732]
["bitfinex","BTCUSD",1747908239925,0.57466608,110710.0,110700.0,0.36432]
["bitfinex","BTCUSD",1747908240337,0.57466608,110710.0,110700.0,0.36532]
["bitfinex","BTCUSD",1747908240475,0.66418759,110710.0,110700.0,0.36532]
["bitfinex","BTCUSD",1747908241063,0.66418759,110710.0,110700.0,0.36232]
["bitfinex","BTCUSD",1747908241536,0.66418759,110710.0,110700.0,0.36332]
["bitfinex","BTCUSD",1747908243171,0.66418759,110710.0,110700.0,0.86332]
["bitfinex","BTCUSD",1747908243622,0.6511777,110710.0,110700.0,0.86332]
["bitfinex","BTCUSD",1747908245240,0.6511777,110710.0,110700.0,0.86132]
["bitfinex","BTCUSD",1747908245447,0.6551777,110710.0,110700.0,0.86132]
["bitfinex","BTCUSD",1747908246084,1.0386577,110710.0,110700.0,0.86132]
["bitfinex","BTCUSD",1747908247602,1.0426577,110710.0,110700.0,0.86132]
["bitfinex","BTCUSD",1747908249057,1.75789855,110710.0,110700.0,0.86132]
["bitfinex","BTCUSD",1747908249275,1.74989855,110710.0,110700.0,0.86132]
["bitfinex","BTCUSD",1747908249501,1.75289855,110710.0,110700.0,0.86132]
["bitfinex","BTCUSD",1747908249737,1.76122477,110710.0,110700.0,0.86132]
["bitfinex","BTCUSD",1747908249967,0.99292241,110710.0,110700.0,0.86132]
["bitfinex","BTCUSD",1747908250202,0.99523301,110710.0,110700.0,0.86132]
["bitfinex","BTCUSD",1747908250662,1.26607301,110710.0,110700.0,0.86132]
["bitfinex","BTCUSD",1747908251128,0.99523301,110710.0,110700.0,0.86132]
["bitfinex","BTCUSD",1747908251354,1.25743619,110710.0,110700.0,0.86132]
["bitfinex","BTCUSD",1747908251811,1.3469577,110710.0,110700.0,0.86132]
["bitfinex","BTCUSD",1747908252049,1.0761177,110710.0,110700.0,0.86132]
["bitfinex","BTCUSD",1747908252448,1.0761177,110710.0,110700.0,0.86028433]
["bitfinex","BTCUSD",1747908252670,1.3469577,110710.0,110700.0,0.86028433]
["bitfinex","BTCUSD",1747908253349,1.0761177,110710.0,110700.0,0.86028433]
["bitfinex","BTCUSD",1747908253571,1.3469577,110710.0,110700.0,0.86028433]
["bitfinex","BTCUSD",1747908253793,1.25743619,110710.0,110700.0,0.86028433]
["bitfinex","BTCUSD",1747908254005,0.98659619,110710.0,110700.0,0.86028433]
["bitfinex","BTCUSD",1747908254681,1.25743619,110710.0,110700.0,0.86028433]
["bitfinex","BTCUSD",1747908255155,0.98659619,110710.0,110700.0,0.86028433]
["bitfinex","BTCUSD",1747908255607,1.3469577,110710.0,110700.0,0.86028433]
["bitfinex","BTCUSD",1747908256052,1.0761177,110710.0,110700.0,0.86028433]
["bitfinex","BTCUSD",1747908256273,1.3469577,110710.0,110700.0,0.86028433]
["bitfinex","BTCUSD",1747908256496,1.0761177,110710.0,110700.0,0.86028433]
["bitfinex","BTCUSD",1747908256722,1.3469577,110710.0,110700.0,0.86028433]
["bitfinex","BTCUSD",1747908257950,1.0761177,110710.0,110700.0,0.86028433]
["bitfinex","BTCUSD",1747908258321,1.3469577,110710.0,110700.0,0.78967233]
["bitfinex","BTCUSD",1747908258958,1.0761177,110710.0,110700.0,0.78967233]
["bitfinex","BTCUSD",1747908259173,0.98659619,110710.0,110700.0,0.78967233]
["bitfinex","BTCUSD",1747908259403,1.25743619,110710.0,110700.0,0.78967233]
["bitfinex","BTCUSD",1747908259648,0.5532985,110710.0,110700.0,0.78967233]
["bitfinex","BTCUSD",1747908260796,0.5502985,110710.0,110700.0,0.78967233]
["bitfinex","BTCUSD",1747908261510,0.5482985,110710.0,110700.0,0.78967233]
["bitfinex","BTCUSD",1747908263046,0.2774585,110710.0,110700.0,0.78967233]
["bitfinex","BTCUSD",1747908263263,0.5482985,110710.0,110700.0,0.78967233]
["bitfinex","BTCUSD",1747908263709,0.62253932,110710.0,110700.0,0.78967233]
["bitfinex","BTCUSD",1747908263927,0.5482985,110710.0,110700.0,0.78967233]
["bitfinex","BTCUSD",1747908265440,0.5482985,110710.0,110700.0,0.58418564]
["bitfinex","BTCUSD",1747908268846,0.5482985,110710.0,110700.0,0.57518564]
["bitfinex","BTCUSD",1747908271164,0.5482985,110710.0,110700.0,0.3674275]
["bitfinex","BTCUSD",1747908271438,0.18770689,110710.0,110700.0,0.7074275]
["bitfinex","BTCUSD",1747908271675,0.2057712,110710.0,110700.0,0.9782675]
["bitfinex","BTCUSD",1747908271918,0.19673925,110710.0,110700.0,0.9782675]
["bitfinex","BTCUSD",1747908272617,0.18770706,110710.0,110700.0,0.9782675]
["bitfinex","BTCUSD",1747908272843,0.18770706,110710.0,110700.0,1.15893597]
["bitfinex","BTCUSD",1747908272844,0.20577153,110710.0,110700.0,1.15893597]
["bitfinex","BTCUSD",1747908273066,0.20577153,110710.0,110700.0,1.16796939]
["bitfinex","BTCUSD",1747908273296,0.20577153,110710.0,110700.0,0.98730092]
["bitfinex","BTCUSD",1747908273540,0.20577153,110710.0,110700.0,0.9782675]
["bitfinex","BTCUSD",1747908273778,0.20577153,110710.0,110700.0,0.98748343]
["bitfinex","BTCUSD",1747908274061,0.20577153,110710.0,110700.0,0.98848343]
["bitfinex","BTCUSD",1747908274272,0.20577153,110710.0,110700.0,0.99751685]
["bitfinex","BTCUSD",1747908274914,0.20577153,110710.0,110700.0,0.98830092]
["bitfinex","BTCUSD",1747908275139,0.18770722,110710.0,110700.0,0.9792675]
["bitfinex","BTCUSD",1747908275765,0.18770722,110710.0,110700.0,0.7084275]
["bitfinex","BTCUSD",1747908276195,0.18770722,110710.0,110700.0,0.7094275]
["bitfinex","BTCUSD",1747908277971,0.27725278,110710.0,110700.0,0.7094275]
["bitfinex","BTCUSD",1747908278209,0.59384194,110710.0,110700.0,0.3694275]
["bitfinex","BTCUSD",1747908278871,0.60017073,110710.0,110700.0,0.3694275]
["bitfinex","BTCUSD",1747908279541,0.60017073,110710.0,110700.0,0.3684275]
["bitfinex","BTCUSD",1747908280045,0.60117073,110710.0,110700.0,0.3684275]
["bitfinex","BTCUSD",1747908280265,0.62571158,110710.0,110700.0,0.3674275]
["bitfinex","BTCUSD",1747908280498,0.95671158,110710.0,110700.0,0.3674275]
["bitfinex","BTCUSD",1747908281125,0.97616646,110710.0,110700.0,0.3674275]
["bitfinex","BTCUSD",1747908281338,0.97416646,110710.0,110700.0,0.3674275]
["bitfinex","BTCUSD",1747908281571,0.97716646,110710.0,110700.0,0.3674275]
["bitfinex","BTCUSD",1747908281963,0.97416646,110710.0,110700.0,0.3674275]
["bitfinex","BTCUSD",1747908282821,0.97616646,110710.0,110700.0,0.3674275]
["bitfinex","BTCUSD",1747908283025,0.97416646,110710.0,110700.0,0.3674275]
["bitfinex","BTCUSD",1747908283435,0.98516646,110710.0,110700.0,0.3674275]
["bitfinex","BTCUSD",1747908287839,0.97435536,110710.0,110700.0,0.3674275]
["bitfinex","BTCUSD",1747908288391,1.09423536,110710.0,110700.0,0.3674275]
["bitfinex","BTCUSD",1747908288594,1.35511536,110710.0,110700.0,0.3674275]
["bitfinex","BTCUSD",1747908288801,0.70355536,110710.0,110700.0,0.3674275]
["bitfinex","BTCUSD",1747908289028,0.35901451,110710.0,110700.0,0.3674275]
["bitfinex","BTCUSD",1747908289269,1.01057451,110710.0,110700.0,0.3674275]
["bitfinex","BTCUSD",1747908289634,1.02511536,110710.0,110700.0,0.3674275]
["bitfinex","BTCUSD",1747908290101,1.01647158,110710.0,110700.0,0.3674275]
["bitfinex","BTCUSD",1747908291751,1.01647158,110710.0,110700.0,0.18150549]
["bitfinex","BTCUSD",1747908292690,1.35647158,110710.0,110700.0,0.18150549]
["bitfinex","BTCUSD",1747908294572,1.37107073,110710.0,110700.0,0.18150549]
["bitfinex","BTCUSD",1747908294788,2.02263073,110710.0,110700.0,0.18150549]
["bitfinex","BTCUSD",1747908295003,1.37107073,110710.0,110700.0,0.18150549]
["bitfinex","BTCUSD",1747908295213,2.02263073,110710.0,110700.0,0.18150549]
["bitfinex","BTCUSD",1747908295724,2.01630194,110710.0,110700.0,0.18150549]
["bitfinex","BTCUSD",1747908301126,1.74542194,110710.0,110700.0,0.18150549]
["bitfinex","BTCUSD",1747908301347,2.01630194,110710.0,110700.0,0.18150549]
["bitfinex","BTCUSD",1747908304182,1.32560194,110710.0,110700.0,0.18150549]
["bitfinex","BTCUSD",1747908304589,1.35014279,110710.0,110700.0,0.18150549]
["bitfinex","BTCUSD",1747908304801,1.35646512,110710.0,110700.0,0.18150549]
["bitfinex","BTCUSD",1747908305295,1.36509622,110710.0,110700.0,0.18150549]
["bitfinex","BTCUSD",1747908308830,1.35509622,110710.0,110700.0,0.18150549]
["bitfinex","BTCUSD",1747908309554,1.36590732,110710.0,110700.0,0.18150549]
["bitfinex","BTCUSD",1747908312485,1.36590732,110710.0,110700.0,0.18088279]
["bitfinex","BTCUSD",1747908313145,1.36590732,110710.0,110700.0,0.18017495]
["bitfinex","BTCUSD",1747908315368,1.36590732,110710.0,110700.0,0.17974379]
["bitfinex","BTCUSD",1747908329216,1.37590732,110710.0,110700.0,0.17974379]
["bitfinex","BTCUSD",1747908340566,1.36590732,110710.0,110700.0,0.17974379]
["bitfinex","BTCUSD",1747908342640,1.38032212,110710.0,110700.0,0.17974379]
["bitfinex","BTCUSD",1747908345744,1.36590732,110710.0,110700.0,0.17974379]
["bitfinex","BTCUSD",1747908348715,0.52971886,110690.0,110680.0,0.043522]
["bitfinex","BTCUSD",1747908348924,0.52971886,110690.0,110680.0,0.04367453]
["bitfinex","BTCUSD",1747908348925,0.67369039,110690.0,110680.0,0.04367453]
["bitfinex","BTCUSD",1747908349353,0.68001272,110690.0,110680.0,0.04367453]
["bitfinex","BTCUSD",1747908349531,0.62558675,110690.0,110680.0,0.04367453]
["bitfinex","BTCUSD",1747908350485,0.62758675,110690.0,110680.0,0.04367453]
["bitfinex","BTCUSD",1747908350723,0.63058675,110690.0,110680.0,0.04367453]
["bitfinex","BTCUSD",1747908354128,0.62533175,110690.0,110680.0,0.04367453]
["bitfinex","BTCUSD",1747908354876,0.62533175,110690.0,110680.0,0.02338364]
["bitfinex","BTCUSD",1747908355120,0.71485326,110690.0,110680.0,0.02338364]
["bitfinex","BTCUSD",1747908355390,0.38348436,110690.0,110680.0,0.02338364]
["bitfinex","BTCUSD",1747908355605,0.39802521,110690.0,110680.0,0.02338364]
["bitfinex","BTCUSD",1747908368621,0.40802521,110690.0,110680.0,0.02338364]
["bitfinex","BTCUSD",1747908372702,0.74802521,110690.0,110680.0,0.02338364]
["bitfinex","BTCUSD",1747908376359,0.40802521,110690.0,110680.0,0.02338364]
["bitfinex","BTCUSD",1747908377684,0.39802521,110690.0,110680.0,0.02338364]
["bitfinex","BTCUSD",1747908380942,0.73802521,110690.0,110680.0,0.02338364]
["bitfinex","BTCUSD",1747908381149,0.74802521,110690.0,110680.0,0.02338364]
["bitfinex","BTCUSD",1747908381587,0.75883631,110690.0,110680.0,0.02338364]
["bitfinex","BTCUSD",1747908383977,0.18980459,110640.0,110630.0,0.07217285]
["bitfinex","BTCUSD",1747908384194,0.18980459,110640.0,110630.0,0.07268158]
["bitfinex","BTCUSD",1747908384870,0.19884266,110640.0,110630.0,0.07268158]
["bitfinex","BTCUSD",1747908385100,0.19884266,110640.0,110630.0,0.07376466]
["bitfinex","BTCUSD",1747908385550,0.18980459,110640.0,110630.0,0.08176466]
["bitfinex","BTCUSD",1747908386169,0.19885991,110630.0,110620.0,0.14000813]
["bitfinex","BTCUSD",1747908386395,0.19885982,110630.0,110620.0,1.36994494]
["bitfinex","BTCUSD",1747908386605,0.2078983,110630.0,110620.0,1.3609054]
["bitfinex","BTCUSD",1747908386817,0.2078983,110630.0,110620.0,1.36994486]
["bitfinex","BTCUSD",1747908387032,0.2078983,110630.0,110620.0,1.06583932]
["bitfinex","BTCUSD",1747908387277,0.21693711,110630.0,110620.0,1.01464378]
["bitfinex","BTCUSD",1747908387489,0.21693711,110630.0,110620.0,0.92554378]
["bitfinex","BTCUSD",1747908387713,0.21693711,110630.0,110620.0,0.93154378]
["bitfinex","BTCUSD",1747908387978,0.21693711,110630.0,110620.0,0.9405834]
["bitfinex","BTCUSD",1747908388399,0.2078983,110630.0,110620.0,0.93654378]
["bitfinex","BTCUSD",1747908388581,0.21693711,110630.0,110620.0,0.93654378]
["bitfinex","BTCUSD",1747908388795,0.2078983,110630.0,110620.0,0.93654378]
["bitfinex","BTCUSD",1747908389049,0.21693719,110630.0,110620.0,0.93654378]
["bitfinex","BTCUSD",1747908389268,0.21693719,110630.0,110620.0,0.93654386]
["bitfinex","BTCUSD",1747908389483,0.21693711,110630.0,110620.0,0.94558357]
["bitfinex","BTCUSD",1747908390118,0.21693711,110630.0,110620.0,0.95462319]
["bitfinex","BTCUSD",1747908390518,0.21693711,110630.0,110620.0,0.94049628]
["bitfinex","BTCUSD",1747908390729,0.21693711,110630.0,110620.0,0.93145666]
["bitfinex","BTCUSD",1747908391382,0.21693711,110630.0,110620.0,0.77456066]
["bitfinex","BTCUSD",1747908391597,0.22597608,110630.0,110620.0,0.69880166]
["bitfinex","BTCUSD",1747908392295,0.21693711,110630.0,110620.0,1.03880166]
["bitfinex","BTCUSD",1747908392513,0.21693711,110630.0,110620.0,1.02072216]
["bitfinex","BTCUSD",1747908392727,0.22597616,110630.0,110620.0,0.97482216]
["bitfinex","BTCUSD",1747908392917,0.22597608,110630.0,110620.0,0.98386195]
["bitfinex","BTCUSD",1747908393136,0.21693711,110630.0,110620.0,0.99290166]
["bitfinex","BTCUSD",1747908393814,0.21693711,110630.0,110620.0,0.16057981]
["bitfinex","BTCUSD",1747908393954,0.28840612,110630.0,110620.0,0.01105081]
["bitfinex","BTCUSD",1747908394374,0.91386697,110630.0,110620.0,0.01105081]
["bitfinex","BTCUSD",1747908394730,0.91386697,110630.0,110620.0,0.00605081]
["bitfinex","BTCUSD",1747908394933,0.91386697,110630.0,110620.0,5.081e-05]
["bitfinex","BTCUSD",1747908395182,1.00338848,110630.0,110620.0,0.00505081]
["bitfinex","BTCUSD",1747908395382,0.73246848,110630.0,110620.0,0.00505081]
["bitfinex","BTCUSD",1747908395588,1.0212547,110630.0,110620.0,5.081e-05]
["bitfinex","BTCUSD",1747908395908,1.0222547,110630.0,110620.0,5.081e-05]
["bitfinex","BTCUSD",1747908396268,0.93273319,110630.0,110620.0,5.081e-05]
["bitfinex","BTCUSD",1747908396471,0.92408338,110630.0,110620.0,5.081e-05]
["bitfinex","BTCUSD",1747908397328,0.92508338,110630.0,110620.0,5.081e-05]
["bitfinex","BTCUSD",1747908406917,0.93508338,110630.0,110620.0,5.081e-05]
["bitfinex","BTCUSD",1747908407651,0.94508338,110630.0,110620.0,5.081e-05]
["bitfinex","BTCUSD",1747908407871,0.55343729,110610.0,110600.0,0.10208]
["bitfinex","BTCUSD",1747908408100,0.53893241,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1747908408318,0.62847797,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1747908408548,0.70910933,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1747908408972,0.36910933,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1747908409200,0.31644294,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1747908409382,0.31644294,110590.0,110580.0,0.00215256]
["bitfinex","BTCUSD",1747908410255,0.31744294,110590.0,110580.0,0.00215256]
["bitfinex","BTCUSD",1747908410912,0.32744294,110590.0,110580.0,0.00215256]
["bitfinex","BTCUSD",1747908411134,0.41227185,110590.0,110580.0,0.00215256]
["bitfinex","BTCUSD",1747908411348,0.75227185,110590.0,110580.0,0.00215256]
["bitfinex","BTCUSD",1747908414112,0.41227185,110590.0,110580.0,0.00215256]
["bitfinex","BTCUSD",1747908417861,0.18994194,110560.0,110550.0,0.01360459]
["bitfinex","BTCUSD",1747908418093,0.18994194,110560.0,110550.0,0.01374269]
["bitfinex","BTCUSD",1747908418094,0.2794875,110560.0,110550.0,0.01374269]
["bitfinex","BTCUSD",1747908419503,0.2804875,110560.0,110550.0,0.02214515]
["bitfinex","BTCUSD",1747908419688,0.2804875,110560.0,110550.0,0.04446189]
["bitfinex","BTCUSD",1747908420321,0.18091361,110550.0,110540.0,0.08241125]
["bitfinex","BTCUSD",1747908420547,0.02713809,110540.0,110530.0,0.53903817]
["bitfinex","BTCUSD",1747908420775,0.02713809,110540.0,110530.0,1.05186648]
["bitfinex","BTCUSD",1747908420991,0.01809192,110540.0,110530.0,0.94590048]
["bitfinex","BTCUSD",1747908421215,0.01809192,110540.0,110530.0,0.85333499]
["bitfinex","BTCUSD",1747908421422,0.02713817,110540.0,110530.0,0.85333499]
["bitfinex","BTCUSD",1747908421990,0.02713817,110540.0,110530.0,0.85533499]
["bitfinex","BTCUSD",1747908422216,0.02713817,110540.0,110530.0,0.86438222]
["bitfinex","BTCUSD",1747908422429,0.21711448,110540.0,110530.0,0.86738222]
["bitfinex","BTCUSD",1747908422862,0.01809192,110540.0,110530.0,0.86738222]
["bitfinex","BTCUSD",1747908423078,0.00904584,110540.0,110530.0,0.86738222]
["bitfinex","BTCUSD",1747908423311,0.02713817,110540.0,110530.0,0.86738222]
["bitfinex","BTCUSD",1747908423526,0.01809192,110540.0,110530.0,0.86738222]
["bitfinex","BTCUSD",1747908424232,0.01809192,110540.0,110530.0,1.13854222]
["bitfinex","BTCUSD",1747908424233,0.20806807,110540.0,110530.0,1.13854222]
["bitfinex","BTCUSD",1747908424473,0.2171144,110540.0,110530.0,1.13854222]
["bitfinex","BTCUSD",1747908424993,0.02713809,110540.0,110530.0,1.13854222]
["bitfinex","BTCUSD",1747908425207,0.03618442,110540.0,110530.0,1.50042222]
["bitfinex","BTCUSD",1747908425430,0.01809192,110540.0,110530.0,1.50042222]
["bitfinex","BTCUSD",1747908425650,0.20806823,110540.0,110530.0,1.50042222]
["bitfinex","BTCUSD",1747908425932,0.01809192,110540.0,110530.0,1.50042222]
["bitfinex","BTCUSD",1747908426140,0.02713817,110540.0,110530.0,1.50042222]
["bitfinex","BTCUSD",1747908426801,0.00902963,110550.0,110540.0,0.21711489]
["bitfinex","BTCUSD",1747908427018,0.02711967,110550.0,110540.0,0.25874743]
["bitfinex","BTCUSD",1747908427277,0.02711967,110550.0,110540.0,0.92202743]
["bitfinex","BTCUSD",1747908427278,0.02713539,110550.0,110540.0,0.92202743]
["bitfinex","BTCUSD",1747908427494,0.00904412,110560.0,110550.0,0.20804965]
["bitfinex","BTCUSD",1747908427725,0.21707505,110560.0,110550.0,0.20804998]
["bitfinex","BTCUSD",1747908427982,0.21695185,110560.0,110550.0,0.64661659]
["bitfinex","BTCUSD",1747908428194,0.2259972,110560.0,110550.0,1.29180614]
["bitfinex","BTCUSD",1747908429019,0.2269972,110560.0,110550.0,1.29180614]
["bitfinex","BTCUSD",1747908429237,0.21795283,110560.0,110550.0,1.28276071]
["bitfinex","BTCUSD",1747908429474,0.21795283,110560.0,110550.0,1.29180614]
["bitfinex","BTCUSD",1747908430928,0.21895283,110560.0,110550.0,1.29180614]
["bitfinex","BTCUSD",1747908431358,0.22799752,110560.0,110550.0,1.30085141]
["bitfinex","BTCUSD",1747908431792,0.21895299,110560.0,110550.0,1.29180614]
["bitfinex","BTCUSD",1747908432009,0.01996595,110560.0,110550.0,1.30989651]
["bitfinex","BTCUSD",1747908432274,0.20990789,110560.0,110550.0,1.30989651]
["bitfinex","BTCUSD",1747908432494,0.23704214,110560.0,110550.0,0.96989659]
["bitfinex","BTCUSD",1747908432706,0.22799728,110560.0,110550.0,0.97894169]
["bitfinex","BTCUSD",1747908433425,0.04710003,110560.0,110550.0,0.97894169]
["bitfinex","BTCUSD",1747908433664,0.02900998,110560.0,110550.0,0.97894169]
["bitfinex","BTCUSD",1747908433881,0.03805443,110560.0,110550.0,0.97894169]
["bitfinex","BTCUSD",1747908434682,0.02900998,110560.0,110550.0,0.97894169]
["bitfinex","BTCUSD",1747908434946,0.002,110570.0,110560.0,0.20803084]
["bitfinex","BTCUSD",1747908435159,0.19627229,110590.0,110580.0,0.19895048]
["bitfinex","BTCUSD",1747908435397,0.23240522,110590.0,110580.0,0.18990759]
["bitfinex","BTCUSD",1747908435631,0.23240522,110590.0,110580.0,0.19895057]
["bitfinex","BTCUSD",1747908435861,0.23240522,110590.0,110580.0,0.20799346]
["bitfinex","BTCUSD",1747908436095,0.23240522,110590.0,110580.0,0.27489976]
["bitfinex","BTCUSD",1747908436537,0.23240514,110590.0,110580.0,0.27489976]
["bitfinex","BTCUSD",1747908436968,0.23240514,110590.0,110580.0,0.26785687]
["bitfinex","BTCUSD",1747908437450,0.23240514,110590.0,110580.0,0.24977083]
["bitfinex","BTCUSD",1747908437680,0.21432107,110590.0,110580.0,0.25881405]
["bitfinex","BTCUSD",1747908437903,0.20527875,110590.0,110580.0,0.07794952]
["bitfinex","BTCUSD",1747908438139,0.20527875,110590.0,110580.0,0.26785719]
["bitfinex","BTCUSD",1747908438853,0.20527875,110590.0,110580.0,0.0689063]
["bitfinex","BTCUSD",1747908439101,0.20527875,110590.0,110580.0,0.26785711]
["bitfinex","BTCUSD",1747908439371,0.20527875,110590.0,110580.0,0.25881405]
["bitfinex","BTCUSD",1747908440517,0.20527875,110590.0,110580.0,0.20347974]
["bitfinex","BTCUSD",1747908440745,0.20527875,110590.0,110580.0,0.02261521]
["bitfinex","BTCUSD",1747908440972,0.20527875,110590.0,110580.0,0.03165843]
["bitfinex","BTCUSD",1747908441410,0.20527875,110590.0,110580.0,0.02261521]
["bitfinex","BTCUSD",1747908444661,0.02926843,110630.0,110620.0,0.46999871]
["bitfinex","BTCUSD",1747908444886,0.22810281,110630.0,110620.0,0.47903833]
["bitfinex","BTCUSD",1747908445144,0.22810281,110630.0,110620.0,0.51973246]
["bitfinex","BTCUSD",1747908445145,0.01119073,110630.0,110620.0,0.51973246]
["bitfinex","BTCUSD",1747908445378,0.21909026,110630.0,110620.0,0.51069308]
["bitfinex","BTCUSD",1747908445631,0.22009026,110630.0,110620.0,0.51069308]
["bitfinex","BTCUSD",1747908445837,0.03026843,110630.0,110620.0,0.51973246]
["bitfinex","BTCUSD",1747908446515,0.03126843,110630.0,110620.0,0.51973246]
["bitfinex","BTCUSD",1747908446728,0.03126835,110630.0,110620.0,0.51973246]
["bitfinex","BTCUSD",1747908446943,0.03026835,110630.0,110620.0,0.51973246]
["bitfinex","BTCUSD",1747908447173,0.2200901,110630.0,110620.0,0.51069308]
["bitfinex","BTCUSD",1747908447384,0.22812915,110630.0,110620.0,0.50165338]
["bitfinex","BTCUSD",1747908447841,0.02022946,110630.0,110620.0,0.51069276]
["bitfinex","BTCUSD",1747908448052,0.02022937,110630.0,110620.0,0.51069276]
["bitfinex","BTCUSD",1747908448507,0.00215225,110630.0,110620.0,0.51069276]
["bitfinex","BTCUSD",1747908448721,0.00215225,110630.0,110620.0,0.87229276]
["bitfinex","BTCUSD",1747908450936,0.01119065,110630.0,110620.0,0.87229276]
["bitfinex","BTCUSD",1747908451146,0.00215225,110630.0,110620.0,0.87229276]
["bitfinex","BTCUSD",1747908451619,0.00215225,110630.0,110620.0,0.60117276]
["bitfinex","BTCUSD",1747908451847,0.02022929,110630.0,110620.0,1.25633321]
["bitfinex","BTCUSD",1747908452057,0.02926818,110630.0,110620.0,1.25633321]
["bitfinex","BTCUSD",1747908452973,0.02022929,110630.0,110620.0,1.25633321]
["bitfinex","BTCUSD",1747908453164,0.02926818,110630.0,110620.0,1.25633321]
["bitfinex","BTCUSD",1747908453813,0.02926818,110630.0,110620.0,1.25633329]
["bitfinex","BTCUSD",1747908454049,0.21005096,110630.0,110620.0,1.24729383]
["bitfinex","BTCUSD",1747908454260,0.02926818,110630.0,110620.0,1.25633337]
["bitfinex","BTCUSD",1747908454470,0.21908993,110630.0,110620.0,1.25633329]
["bitfinex","BTCUSD",1747908454686,0.21908993,110630.0,110620.0,1.25633337]
["bitfinex","BTCUSD",1747908454892,0.21005096,110630.0,110620.0,1.25633337]
["bitfinex","BTCUSD",1747908455115,0.21005096,110630.0,110620.0,1.26537283]
["bitfinex","BTCUSD",1747908455782,0.21005096,110630.0,110620.0,1.26521283]
["bitfinex","BTCUSD",1747908456859,0.21005096,110630.0,110620.0,1.27425221]
["bitfinex","BTCUSD",1747908457300,0.20101207,110630.0,110620.0,1.27425221]
["bitfinex","BTCUSD",1747908457503,0.21005096,110630.0,110620.0,1.26521283]
["bitfinex","BTCUSD",1747908458399,0.21909001,110630.0,110620.0,1.24713383]
["bitfinex","BTCUSD",1747908458603,0.21005096,110630.0,110620.0,1.25617321]
["bitfinex","BTCUSD",1747908459069,0.21005096,110630.0,110620.0,1.25617329]
["bitfinex","BTCUSD",1747908459266,0.21005088,110630.0,110620.0,1.25617329]
["bitfinex","BTCUSD",1747908459550,0.2190905,110630.0,110620.0,0.57405421]
["bitfinex","BTCUSD",1747908459777,0.21005218,110630.0,110620.0,1.02564]
["bitfinex","BTCUSD",1747908460443,0.20101305,110630.0,110620.0,1.22451895]
["bitfinex","BTCUSD",1747908460668,0.20101265,110630.0,110620.0,1.22451879]
["bitfinex","BTCUSD",1747908460894,0.00215225,110630.0,110620.0,1.24259795]
["bitfinex","BTCUSD",1747908461797,0.00215225,110630.0,110620.0,1.33214351]
["bitfinex","BTCUSD",1747908462236,0.00215225,110630.0,110620.0,1.38734534]
["bitfinex","BTCUSD",1747908462417,0.00215225,110630.0,110620.0,1.33214351]
["bitfinex","BTCUSD",1747908471019,0.00215225,110630.0,110620.0,0.55143908]
["bitfinex","BTCUSD",1747908471020,0.18293503,110630.0,110620.0,0.55143908]
["bitfinex","BTCUSD",1747908471232,0.00215225,110630.0,110620.0,1.24255787]
["bitfinex","BTCUSD",1747908471450,0.00215225,110630.0,110620.0,1.25159725]
["bitfinex","BTCUSD",1747908471675,0.00215225,110630.0,110620.0,1.34114281]
["bitfinex","BTCUSD",1747908473926,0.20584643,110640.0,110630.0,0.19886048]
["bitfinex","BTCUSD",1747908474354,0.20584643,110640.0,110630.0,0.56043048]
["bitfinex","BTCUSD",1747908474985,0.20584643,110640.0,110630.0,0.56946912]
["bitfinex","BTCUSD",1747908475397,0.20684643,110640.0,110630.0,0.56946912]
["bitfinex","BTCUSD",1747908475612,0.20684643,110640.0,110630.0,0.62467095]
["bitfinex","BTCUSD",1747908475825,0.00900378,110640.0,110630.0,0.57850768]
["bitfinex","BTCUSD",1747908476050,0.002,110650.0,110640.0,0.20788042]
["bitfinex","BTCUSD",1747908476276,0.002,110650.0,110640.0,0.56838598]
["bitfinex","BTCUSD",1747908476487,0.002,110650.0,110640.0,0.92991598]
["bitfinex","BTCUSD",1747908477400,0.2052056,110670.0,110660.0,0.20784268]
["bitfinex","BTCUSD",1747908477401,0.02007067,110670.0,110660.0,0.20784268]
["bitfinex","BTCUSD",1747908477622,0.02961501,110670.0,110660.0,0.87180268]
["bitfinex","BTCUSD",1747908477837,0.02961501,110670.0,110660.0,1.23327268]
["bitfinex","BTCUSD",1747908478043,0.11033245,110670.0,110660.0,1.23327268]
["bitfinex","BTCUSD",1747908478285,0.11033245,110670.0,110660.0,1.22423657]
["bitfinex","BTCUSD",1747908478482,0.13743898,110670.0,110660.0,1.23327293]
["bitfinex","BTCUSD",1747908478720,0.15551031,110670.0,110660.0,1.24230912]
["bitfinex","BTCUSD",1747908478933,0.14647444,110670.0,110660.0,1.25134523]
["bitfinex","BTCUSD",1747908479146,0.14747444,110670.0,110660.0,1.25134523]
["bitfinex","BTCUSD",1747908479571,0.03714199,110670.0,110660.0,1.25134523]
["bitfinex","BTCUSD",1747908480111,0.01907067,110670.0,110660.0,1.25134523]
["bitfinex","BTCUSD",1747908480331,0.01003521,110670.0,110660.0,1.25134523]
["bitfinex","BTCUSD",1747908480539,0.001,110670.0,110660.0,1.25134523]
["bitfinex","BTCUSD",1747908480754,0.001,110670.0,110660.0,1.34089079]
["bitfinex","BTCUSD",1747908481827,0.002,110690.0,110680.0,0.20780529]
["bitfinex","BTCUSD",1747908482044,0.00215258,110690.0,110680.0,0.56827085]
["bitfinex","BTCUSD",1747908482266,0.00215258,110690.0,110680.0,0.92967085]
["bitfinex","BTCUSD",1747908482699,0.00215258,110690.0,110680.0,0.95260366]
["bitfinex","BTCUSD",1747908483141,0.00215258,110690.0,110680.0,0.92967085]
["bitfinex","BTCUSD",1747908483396,0.00315258,110690.0,110680.0,0.92967085]
["bitfinex","BTCUSD",1747908483612,0.00315258,110690.0,110680.0,0.93067085]
["bitfinex","BTCUSD",1747908484932,0.00215258,110690.0,110680.0,0.93067085]
["bitfinex","BTCUSD",1747908485356,0.00215258,110690.0,110680.0,0.93167085]
["bitfinex","BTCUSD",1747908486208,0.002,110710.0,110700.0,0.20776775]
["bitfinex","BTCUSD",1747908486434,0.00205082,110710.0,110700.0,0.95395331]
["bitfinex","BTCUSD",1747908486657,0.00205082,110710.0,110700.0,1.33822612]
["bitfinex","BTCUSD",1747908489485,0.00205082,110710.0,110700.0,1.31529331]
["bitfinex","BTCUSD",1747908492431,0.00205082,110710.0,110700.0,1.33822612]
["bitfinex","BTCUSD",1747908493971,0.00205082,110710.0,110700.0,1.67822612]
["bitfinex","BTCUSD",1747908494394,0.00205082,110710.0,110700.0,1.1716254]
["bitfinex","BTCUSD",1747908494611,0.00205082,110710.0,110700.0,1.35229387]
["bitfinex","BTCUSD",1747908495729,0.00205082,110710.0,110700.0,1.65019315]
["bitfinex","BTCUSD",1747908499793,0.00205082,110710.0,110700.0,2.04003315]
["bitfinex","BTCUSD",1747908500219,0.00205082,110710.0,110700.0,2.01710034]
["bitfinex","BTCUSD",1747908501600,0.00205082,110710.0,110700.0,1.92039312]
["bitfinex","BTCUSD",1747908501809,0.00205082,110710.0,110700.0,1.64959312]
["bitfinex","BTCUSD",1747908502025,0.00205082,110710.0,110700.0,1.92031312]
["bitfinex","BTCUSD",1747908502434,0.00205082,110710.0,110700.0,1.93485397]
["bitfinex","BTCUSD",1747908504544,0.00205082,110710.0,110700.0,1.66413397]
["bitfinex","BTCUSD",1747908504752,0.00205082,110710.0,110700.0,1.93485397]
["bitfinex","BTCUSD",1747908504959,0.00205082,110710.0,110700.0,1.27841397]
["bitfinex","BTCUSD",1747908505180,0.00205082,110710.0,110700.0,1.93477397]
["bitfinex","BTCUSD",1747908505382,0.00205082,110710.0,110700.0,1.92023312]
["bitfinex","BTCUSD",1747908505599,0.18270297,110710.0,110700.0,1.21093455]
["bitfinex","BTCUSD",1747908505806,0.19173484,110710.0,110700.0,1.4906874]
["bitfinex","BTCUSD",1747908506238,0.19173484,110710.0,110700.0,1.49068748]
["bitfinex","BTCUSD",1747908506671,0.19173484,110710.0,110700.0,0.88049638]
["bitfinex","BTCUSD",1747908506880,0.2007676,110710.0,110700.0,0.62655981]
["bitfinex","BTCUSD",1747908507086,0.2007676,110710.0,110700.0,1.28291981]
["bitfinex","BTCUSD",1747908507299,0.2098002,110710.0,110700.0,0.62655981]
["bitfinex","BTCUSD",1747908507530,0.2098002,110710.0,110700.0,1.28291981]
["bitfinex","BTCUSD",1747908508361,0.2098002,110710.0,110700.0,1.27447981]
["bitfinex","BTCUSD",1747908508563,0.20979947,110710.0,110700.0,1.45514828]
["bitfinex","BTCUSD",1747908508800,0.21883199,110710.0,110700.0,1.27447981]
["bitfinex","BTCUSD",1747908509007,0.21883199,110710.0,110700.0,0.62655981]
["bitfinex","BTCUSD",1747908509322,0.21883199,110710.0,110700.0,1.27447981]
["bitfinex","BTCUSD",1747908509535,0.21883199,110710.0,110700.0,1.47321504]
["bitfinex","BTCUSD",1747908509949,0.20979947,110710.0,110700.0,1.48224821]
["bitfinex","BTCUSD",1747908510148,0.20076711,110710.0,110700.0,1.49128114]
["bitfinex","BTCUSD",1747908510368,0.02011464,110710.0,110700.0,1.50031399]
["bitfinex","BTCUSD",1747908511379,0.2097989,110710.0,110700.0,1.50031399]
["bitfinex","BTCUSD",1747908511603,0.22786386,110710.0,110700.0,1.4641817]
["bitfinex","BTCUSD",1747908511867,0.21883126,110710.0,110700.0,1.4822483]
["bitfinex","BTCUSD",1747908511990,0.21883126,110710.0,110700.0,1.47321487]
["bitfinex","BTCUSD",1747908512196,0.20979939,110710.0,110700.0,1.4641817]
["bitfinex","BTCUSD",1747908512410,0.20979939,110710.0,110700.0,1.47321487]
["bitfinex","BTCUSD",1747908512627,0.21883191,110710.0,110700.0,1.47321496]
["bitfinex","BTCUSD",1747908512838,0.21883191,110710.0,110700.0,1.47321504]
["bitfinex","BTCUSD",1747908513676,0.20979939,110710.0,110700.0,1.48224813]
["bitfinex","BTCUSD",1747908514310,0.21883191,110710.0,110700.0,1.4822483]
["bitfinex","BTCUSD",1747908514515,0.20979939,110710.0,110700.0,1.83128139]
["bitfinex","BTCUSD",1747908514719,0.20979931,110710.0,110700.0,1.83128139]
["bitfinex","BTCUSD",1747908515621,0.20979931,110710.0,110700.0,1.8403144]
["bitfinex","BTCUSD",1747908516016,0.19173492,110710.0,110700.0,1.84031383]
["bitfinex","BTCUSD",1747908516175,0.00205082,110710.0,110700.0,1.84031383]
["bitfinex","BTCUSD",1747908516572,0.01108269,110710.0,110700.0,1.84031383]
["bitfinex","BTCUSD",1747908517361,0.19173484,110710.0,110700.0,1.83128098]
["bitfinex","BTCUSD",1747908517566,0.20979882,110710.0,110700.0,1.86554007]
["bitfinex","BTCUSD",1747908517772,0.01108269,110710.0,110700.0,1.86554007]
["bitfinex","BTCUSD",1747908517991,0.00205082,110710.0,110700.0,1.86554007]
["bitfinex","BTCUSD",1747908518198,0.01108269,110710.0,110700.0,1.86554007]
["bitfinex","BTCUSD",1747908518598,0.20076687,110710.0,110700.0,1.86554007]
["bitfinex","BTCUSD",1747908518803,0.02011472,110710.0,110700.0,1.86554007]
["bitfinex","BTCUSD",1747908519022,0.00205082,110710.0,110700.0,1.86554007]
["bitfinex","BTCUSD",1747908519231,0.01108285,110710.0,110700.0,1.86554007]
["bitfinex","BTCUSD",1747908519856,0.00205082,110710.0,110700.0,1.86554007]
["bitfinex","BTCUSD",1747908520066,0.01108277,110710.0,110700.0,1.86554007]
["bitfinex","BTCUSD",1747908520694,0.01108277,110710.0,110700.0,1.9207419]
["bitfinex","BTCUSD",1747908520888,0.01108277,110710.0,110700.0,1.86554007]
["bitfinex","BTCUSD",1747908523537,0.0201148,110710.0,110700.0,1.86554007]
["bitfinex","BTCUSD",1747908523884,0.0201148,110710.0,110700.0,1.83844128]
["bitfinex","BTCUSD",1747908524280,0.0201148,110710.0,110700.0,1.82940819]
["bitfinex","BTCUSD",1747908524482,0.20076695,110710.0,110700.0,1.84747445]
["bitfinex","BTCUSD",1747908524923,0.20076695,110710.0,110700.0,1.83844136]
["bitfinex","BTCUSD",1747908526028,0.20076695,110710.0,110700.0,1.44860136]
["bitfinex","BTCUSD",1747908527038,0.20979914,110710.0,110700.0,1.44860136]
["bitfinex","BTCUSD",1747908527489,0.21883158,110710.0,110700.0,0.60194646]
["bitfinex","BTCUSD",1747908527693,0.2007676,110710.0,110700.0,0.23671981]
["bitfinex","BTCUSD",1747908527817,0.29031316,110710.0,110700.0,0.23671981]
["bitfinex","BTCUSD",1747908528021,0.33740812,110710.0,110700.0,0.23671981]
["bitfinex","BTCUSD",1747908528309,0.68034097,110710.0,110700.0,0.23671981]
["bitfinex","BTCUSD",1747908529973,0.60916812,110710.0,110700.0,0.23671981]
["bitfinex","BTCUSD",1747908530534,0.61016812,110710.0,110700.0,0.23671981]
["bitfinex","BTCUSD",1747908530949,0.56307316,110710.0,110700.0,0.23671981]
["bitfinex","BTCUSD",1747908531168,0.29231316,110710.0,110700.0,0.23671981]
["bitfinex","BTCUSD",1747908531381,0.56307316,110710.0,110700.0,0.23671981]
["bitfinex","BTCUSD",1747908531586,0.29231316,110710.0,110700.0,0.23671981]
["bitfinex","BTCUSD",1747908539020,0.29231316,110710.0,110700.0,0.23671981]
["bitfinex","BTCUSD",1747908545241,0.56311316,110710.0,110700.0,0.23671981]
["bitfinex","BTCUSD",1747908545662,0.29231316,110710.0,110700.0,0.23671981]
["bitfinex","BTCUSD",1747908545874,0.56311316,110710.0,110700.0,0.23671981]
["bitfinex","BTCUSD",1747908546080,0.63748812,110710.0,110700.0,0.23671981]
["bitfinex","BTCUSD",1747908547420,0.36668812,110710.0,110700.0,0.23671981]
["bitfinex","BTCUSD",1747908547652,0.63748812,110710.0,110700.0,0.23671981]
["bitfinex","BTCUSD",1747908548086,0.29231316,110710.0,110700.0,0.23671981]
["bitfinex","BTCUSD",1747908558386,0.30076258,110710.0,110700.0,0.23671981]
["bitfinex","BTCUSD",1747908563401,0.64076258,110710.0,110700.0,0.23671981]
["bitfinex","BTCUSD",1747908564039,0.64710027,110710.0,110700.0,0.23671981]
["bitfinex","BTCUSD",1747908566468,0.64076258,110710.0,110700.0,0.23671981]
["bitfinex","BTCUSD",1747908566884,0.73028409,110710.0,110700.0,0.23671981]
["bitfinex","BTCUSD",1747908568159,0.73662293,110710.0,110700.0,0.23671981]
["bitfinex","BTCUSD",1747908573645,0.39662293,110710.0,110700.0,0.23671981]
["bitfinex","BTCUSD",1747908577320,0.57794142,110710.0,110700.0,0.23671981]
["bitfinex","BTCUSD",1747908580231,1.31876227,110710.0,110700.0,0.12505346]
["bitfinex","BTCUSD",1747908580451,1.31876227,110710.0,110700.0,0.10814302]
["bitfinex","BTCUSD",1747908580685,1.30876227,110710.0,110700.0,0.10814302]
["bitfinex","BTCUSD",1747908580932,1.39828378,110710.0,110700.0,0.02437655]
["bitfinex","BTCUSD",1747908583676,0.28833416,110670.0,110660.0,0.10215258]
["bitfinex","BTCUSD",1747908585658,0.30186231,110670.0,110660.0,0.10215258]
["bitfinex","BTCUSD",1747908601316,0.30186231,110670.0,110660.0,0.62288635]
["bitfinex","BTCUSD",1747908601551,0.1987886,110670.0,110660.0,0.92091534]
["bitfinex","BTCUSD",1747908601785,0.00903521,110670.0,110660.0,0.92091534]
["bitfinex","BTCUSD",1747908601974,0.21685944,110670.0,110660.0,0.92091542]
["bitfinex","BTCUSD",1747908602436,0.19878549,110680.0,110670.0,0.34]
["bitfinex","BTCUSD",1747908602643,0.19878549,110680.0,110670.0,0.72491587]
["bitfinex","BTCUSD",1747908602858,0.18975077,110680.0,110670.0,0.71588]
["bitfinex","BTCUSD",1747908603034,0.18975077,110680.0,110670.0,0.91466893]
["bitfinex","BTCUSD",1747908603288,0.18975077,110680.0,110670.0,0.90563331]
["bitfinex","BTCUSD",1747908603500,0.18975077,110680.0,110670.0,0.71588]
["bitfinex","BTCUSD",1747908603711,0.18071588,110680.0,110670.0,0.71588]
["bitfinex","BTCUSD",1747908604146,0.18071588,110680.0,110670.0,0.71688]
["bitfinex","BTCUSD",1747908604579,0.18071588,110680.0,110670.0,0.71788]
["bitfinex","BTCUSD",1747908605220,0.18071588,110680.0,110670.0,0.90763331]
["bitfinex","BTCUSD",1747908605456,0.18071588,110680.0,110670.0,0.72691587]
["bitfinex","BTCUSD",1747908605907,0.18071588,110680.0,110670.0,0.7821177]
["bitfinex","BTCUSD",1747908606119,0.18071588,110680.0,110670.0,0.71788]
["bitfinex","BTCUSD",1747908607163,0.18071588,110680.0,110670.0,0.72691587]
["bitfinex","BTCUSD",1747908608201,0.18071588,110680.0,110670.0,0.71788]
["bitfinex","BTCUSD",1747908610685,0.27026144,110680.0,110670.0,0.71788]
["bitfinex","BTCUSD",1747908610941,0.27026144,110680.0,110670.0,0.342]
["bitfinex","BTCUSD",1747908612320,0.18975093,110680.0,110670.0,0.98872]
["bitfinex","BTCUSD",1747908616959,0.18975093,110680.0,110670.0,0.64872]
["bitfinex","BTCUSD",1747908617642,0.27929649,110680.0,110670.0,0.002]
["bitfinex","BTCUSD",1747908617842,0.27929649,110680.0,110670.0,0.64872]
["bitfinex","BTCUSD",1747908618043,0.27929649,110680.0,110670.0,0.37784]
["bitfinex","BTCUSD",1747908618478,0.27498989,110680.0,110670.0,0.37784]
["bitfinex","BTCUSD",1747908640932,0.19447914,110680.0,110670.0,0.342]
["bitfinex","BTCUSD",1747908643432,0.18544433,110680.0,110670.0,0.342]
["bitfinex","BTCUSD",1747908645438,0.0090344,110680.0,110670.0,0.82070407]
["bitfinex","BTCUSD",1747908645648,0.19877,110680.0,110670.0,0.83692832]
["bitfinex","BTCUSD",1747908645883,0.20780464,110680.0,110670.0,0.91020083]
["bitfinex","BTCUSD",1747908646093,0.20780464,110680.0,110670.0,0.8459637]
["bitfinex","BTCUSD",1747908646377,0.20780464,110680.0,110670.0,0.83692832]
["bitfinex","BTCUSD",1747908646816,0.21683936,110680.0,110670.0,0.84596378]
["bitfinex","BTCUSD",1747908646996,0.21683936,110680.0,110670.0,0.85499916]
["bitfinex","BTCUSD",1747908647176,0.21683936,110680.0,110670.0,0.84596378]
["bitfinex","BTCUSD",1747908647391,0.21683936,110680.0,110670.0,0.85399916]
["bitfinex","BTCUSD",1747908647563,0.22587425,110680.0,110670.0,0.83592832]
["bitfinex","BTCUSD",1747908647765,0.21683936,110680.0,110670.0,0.84396378]
["bitfinex","BTCUSD",1747908647963,0.21683936,110680.0,110670.0,0.85299916]
["bitfinex","BTCUSD",1747908648189,0.21683936,110680.0,110670.0,0.84596378]
["bitfinex","BTCUSD",1747908649153,0.02710352,110680.0,110670.0,0.84596378]
["bitfinex","BTCUSD",1747908649364,0.20780464,110680.0,110670.0,0.85699908]
["bitfinex","BTCUSD",1747908649698,0.21683936,110680.0,110670.0,0.85699908]
["bitfinex","BTCUSD",1747908650304,0.22587425,110680.0,110670.0,0.83173953]
["bitfinex","BTCUSD",1747908650730,0.20780464,110680.0,110670.0,0.49173953]
["bitfinex","BTCUSD",1747908650959,0.21683945,110680.0,110670.0,0.49173953]
["bitfinex","BTCUSD",1747908651198,0.21683969,110680.0,110670.0,0.48270423]
["bitfinex","BTCUSD",1747908651366,0.21683961,110680.0,110670.0,0.49173961]
["bitfinex","BTCUSD",1747908652681,0.18974754,110690.0,110680.0,0.18973617]
["bitfinex","BTCUSD",1747908652977,0.19878145,110690.0,110680.0,0.57409114]
["bitfinex","BTCUSD",1747908653182,0.19878145,110690.0,110680.0,0.58312603]
["bitfinex","BTCUSD",1747908653327,0.18974754,110690.0,110680.0,0.37532]
["bitfinex","BTCUSD",1747908655433,0.18974754,110690.0,110680.0,0.37632]
["bitfinex","BTCUSD",1747908655880,0.18071339,110690.0,110680.0,0.37632]
["bitfinex","BTCUSD",1747908658491,0.18071339,110690.0,110680.0,0.55702112]
["bitfinex","BTCUSD",1747908658727,0.18071339,110690.0,110680.0,0.56605617]
["bitfinex","BTCUSD",1747908658908,0.18071339,110690.0,110680.0,0.37632]
["bitfinex","BTCUSD",1747908659330,0.18071339,110690.0,110680.0,0.38535505]
["bitfinex","BTCUSD",1747908659542,0.18071339,110690.0,110680.0,0.37632]
["bitfinex","BTCUSD",1747908665226,0.18974746,110690.0,110680.0,0.56605609]
["bitfinex","BTCUSD",1747908665762,0.18974746,110690.0,110680.0,0.55702112]
["bitfinex","BTCUSD",1747908665967,0.18071339,110690.0,110680.0,0.37632]
["bitfinex","BTCUSD",1747908666220,0.18071339,110690.0,110680.0,0.55702112]
["bitfinex","BTCUSD",1747908666440,0.18071339,110690.0,110680.0,0.37632]
["bitfinex","BTCUSD",1747908668742,0.18071339,110690.0,110680.0,0.37584]
["bitfinex","BTCUSD",1747908677168,0.27025895,110690.0,110680.0,0.001]
["bitfinex","BTCUSD",1747908677369,0.27025895,110690.0,110680.0,0.37584]
["bitfinex","BTCUSD",1747908680244,0.18071339,110690.0,110680.0,0.37584]
["bitfinex","BTCUSD",1747908683310,0.18974746,110690.0,110680.0,0.57461082]
["bitfinex","BTCUSD",1747908683732,0.18974746,110690.0,110680.0,0.56557601]
["bitfinex","BTCUSD",1747908683855,0.18974746,110690.0,110680.0,0.56557609]
["bitfinex","BTCUSD",1747908684767,0.18071339,110690.0,110680.0,0.56557609]
["bitfinex","BTCUSD",1747908685886,0.18071339,110690.0,110680.0,0.57461098]
["bitfinex","BTCUSD",1747908686550,0.18071339,110690.0,110680.0,0.56557609]
["bitfinex","BTCUSD",1747908687193,0.18071339,110690.0,110680.0,0.37584]
["bitfinex","BTCUSD",1747908688031,0.18071339,110690.0,110680.0,0.57461106]
["bitfinex","BTCUSD",1747908688249,0.18071339,110690.0,110680.0,0.56557617]
["bitfinex","BTCUSD",1747908688951,0.18974762,110690.0,110680.0,0.57461114]
["bitfinex","BTCUSD",1747908689387,0.18974762,110690.0,110680.0,0.37584]
["bitfinex","BTCUSD",1747908689581,0.18974762,110690.0,110680.0,0.56557617]
["bitfinex","BTCUSD",1747908689798,0.18974762,110690.0,110680.0,0.38487505]
["bitfinex","BTCUSD",1747908690021,0.18974762,110690.0,110680.0,0.37584]
["bitfinex","BTCUSD",1747908692069,0.18974762,110690.0,110680.0,0.38487505]
["bitfinex","BTCUSD",1747908692291,0.18974762,110690.0,110680.0,0.37584]
["bitfinex","BTCUSD",1747908693221,0.18071339,110690.0,110680.0,0.37584]
["bitfinex","BTCUSD",1747908696443,0.18071339,110690.0,110680.0,0.64664]
["bitfinex","BTCUSD",1747908698395,0.20500524,110710.0,110690.0,0.00903407]
["bitfinex","BTCUSD",1747908698602,0.00903277,110700.0,110690.0,0.57819026]
["bitfinex","BTCUSD",1747908698803,0.01103203,110710.0,110700.0,0.47856775]
["bitfinex","BTCUSD",1747908699009,0.002,110710.0,110700.0,0.83990775]
["bitfinex","BTCUSD",1747908699228,0.02006398,110710.0,110700.0,0.83990775]
["bitfinex","BTCUSD",1747908699653,0.03009634,110710.0,110700.0,0.83990775]
["bitfinex","BTCUSD",1747908699859,0.03812878,110710.0,110700.0,0.83990775]
["bitfinex","BTCUSD",1747908700075,0.0381796,110710.0,110700.0,0.83990775]
["bitfinex","BTCUSD",1747908700318,0.03817943,110710.0,110700.0,0.84090775]
["bitfinex","BTCUSD",1747908700514,0.02914699,110710.0,110700.0,0.84090775]
["bitfinex","BTCUSD",1747908700742,0.03917943,110710.0,110700.0,0.84090775]
["bitfinex","BTCUSD",1747908701424,0.03817943,110710.0,110700.0,1.18090775]
["bitfinex","BTCUSD",1747908701839,0.03817935,110710.0,110700.0,1.18090775]
["bitfinex","BTCUSD",1747908702948,0.04721179,110710.0,110700.0,1.18090775]
["bitfinex","BTCUSD",1747908703758,0.04721163,110710.0,110700.0,1.18090775]
["bitfinex","BTCUSD",1747908703960,0.0472122,110710.0,110700.0,1.18090775]
["bitfinex","BTCUSD",1747908704171,0.04721261,110710.0,110700.0,1.18090775]
["bitfinex","BTCUSD",1747908705745,0.03818009,110710.0,110700.0,1.18090775]
["bitfinex","BTCUSD",1747908705955,0.03818009,110710.0,110700.0,1.23610958]
["bitfinex","BTCUSD",1747908706160,0.03818009,110710.0,110700.0,1.18090775]
["bitfinex","BTCUSD",1747908707876,0.02914765,110710.0,110700.0,1.18090775]
["bitfinex","BTCUSD",1747908708300,0.03818009,110710.0,110700.0,1.18090775]
["bitfinex","BTCUSD",1747908709819,0.21883265,110710.0,110700.0,1.1718749]
["bitfinex","BTCUSD",1747908710034,0.21883265,110710.0,110700.0,0.9010749]
["bitfinex","BTCUSD",1747908710242,0.0291479,110710.0,110700.0,0.91010775]
["bitfinex","BTCUSD",1747908710772,0.20980005,110710.0,110700.0,0.70234]
["bitfinex","BTCUSD",1747908710992,0.19173541,110710.0,110700.0,0.70234]
["bitfinex","BTCUSD",1747908711181,0.19173541,110710.0,110700.0,1.34722]
["bitfinex","BTCUSD",1747908711877,0.19173541,110710.0,110700.0,1.52788847]
["bitfinex","BTCUSD",1747908712338,0.19173541,110710.0,110700.0,1.34722]
["bitfinex","BTCUSD",1747908713623,0.19173541,110710.0,110700.0,1.52788847]
["bitfinex","BTCUSD",1747908714104,0.19173541,110710.0,110700.0,1.53692189]
["bitfinex","BTCUSD",1747908714324,0.19173541,110710.0,110700.0,1.54595523]
["bitfinex","BTCUSD",1747908715516,0.19173541,110710.0,110700.0,1.53692181]
["bitfinex","BTCUSD",1747908717685,0.19173541,110710.0,110700.0,1.54595498]
["bitfinex","BTCUSD",1747908717889,0.19173541,110710.0,110700.0,1.54595507]
["bitfinex","BTCUSD",1747908718531,0.19173541,110710.0,110700.0,1.53692181]
["bitfinex","BTCUSD",1747908718706,0.19173541,110710.0,110700.0,1.34722]
["bitfinex","BTCUSD",1747908719542,0.18270297,110710.0,110700.0,1.34722]
["bitfinex","BTCUSD",1747908719744,0.18270297,110710.0,110700.0,1.52788847]
["bitfinex","BTCUSD",1747908719951,0.18270297,110710.0,110700.0,1.53692173]
["bitfinex","BTCUSD",1747908720187,0.18270297,110710.0,110700.0,1.53692189]
["bitfinex","BTCUSD",1747908720395,0.18270297,110710.0,110700.0,1.5549884]
["bitfinex","BTCUSD",1747908720608,0.18270297,110710.0,110700.0,1.54595523]
["bitfinex","BTCUSD",1747908720819,0.18270297,110710.0,110700.0,1.52788847]
["bitfinex","BTCUSD",1747908720999,0.18270297,110710.0,110700.0,1.53692173]
["bitfinex","BTCUSD",1747908721673,0.18270297,110710.0,110700.0,1.53692189]
["bitfinex","BTCUSD",1747908721893,0.18270297,110710.0,110700.0,1.54595523]
["bitfinex","BTCUSD",1747908722329,0.18270297,110710.0,110700.0,1.53692189]
["bitfinex","BTCUSD",1747908723982,0.18270297,110710.0,110700.0,1.54595523]
["bitfinex","BTCUSD",1747908724813,0.18270297,110710.0,110700.0,1.53692189]
["bitfinex","BTCUSD",1747908725819,0.18270297,110710.0,110700.0,1.34722]
["bitfinex","BTCUSD",1747908726053,0.18270297,110710.0,110700.0,0.36234]
["bitfinex","BTCUSD",1747908726222,0.34442138,110710.0,110700.0,0.36234]
["bitfinex","BTCUSD",1747908727639,0.27224853,110710.0,110700.0,0.36234]
["bitfinex","BTCUSD",1747908729326,0.27224853,110710.0,110700.0,0.17483998]
["bitfinex","BTCUSD",1747908744659,0.27224853,110710.0,110700.0,0.17383998]
["bitfinex","BTCUSD",1747908744883,1.03679383,110710.0,110700.0,0.17383998]
["bitfinex","BTCUSD",1747908745107,1.03779383,110710.0,110700.0,0.17383998]
["bitfinex","BTCUSD",1747908746235,1.03879383,110710.0,110700.0,0.17383998]
["bitfinex","BTCUSD",1747908750130,1.03879383,110710.0,110670.0,0.96770245]
["bitfinex","BTCUSD",1747908750131,0.19877065,110680.0,110670.0,0.96770245]
["bitfinex","BTCUSD",1747908752308,0.19877065,110680.0,110670.0,0.97070245]
["bitfinex","BTCUSD",1747908753221,0.19877065,110680.0,110670.0,0.6504]
["bitfinex","BTCUSD",1747908755463,0.18973601,110680.0,110670.0,0.6504]
["bitfinex","BTCUSD",1747908756611,0.19857818,110680.0,110670.0,0.6504]
["bitfinex","BTCUSD",1747908765662,0.19857818,110680.0,110670.0,0.84015331]
["bitfinex","BTCUSD",1747908766159,0.19857818,110680.0,110670.0,0.6504]
["bitfinex","BTCUSD",1747908766362,0.19857818,110680.0,110670.0,0.65943587]
["bitfinex","BTCUSD",1747908766574,0.19857818,110680.0,110670.0,0.6504]
["bitfinex","BTCUSD",1747908776998,0.19857818,110680.0,110670.0,0.6444]
["bitfinex","BTCUSD",1747908777446,0.19857818,110680.0,110670.0,0.6504]
["bitfinex","BTCUSD",1747908777636,0.19857818,110680.0,110670.0,0.6474]
["bitfinex","BTCUSD",1747908778117,0.19857818,110680.0,110670.0,0.6494]
["bitfinex","BTCUSD",1747908778337,0.18973021,110700.0,110680.0,0.20780513]
["bitfinex","BTCUSD",1747908778539,0.20778627,110690.0,110680.0,0.20780521]
["bitfinex","BTCUSD",1747908778748,0.20778627,110690.0,110680.0,0.22411202]
["bitfinex","BTCUSD",1747908778749,0.1987522,110690.0,110680.0,0.22411202]
["bitfinex","BTCUSD",1747908778973,0.21682018,110690.0,110680.0,0.24218122]
["bitfinex","BTCUSD",1747908779220,0.21682018,110690.0,110680.0,0.20780529]
["bitfinex","BTCUSD",1747908779663,0.21682018,110690.0,110680.0,0.21683985]
["bitfinex","BTCUSD",1747908779880,0.21682018,110690.0,110680.0,0.20780529]
["bitfinex","BTCUSD",1747908780536,0.20778611,110690.0,110680.0,0.20780529]
["bitfinex","BTCUSD",1747908780759,0.20778611,110690.0,110680.0,0.21683977]
["bitfinex","BTCUSD",1747908781012,0.21682018,110690.0,110680.0,0.19877098]
["bitfinex","BTCUSD",1747908781215,0.22585441,110690.0,110680.0,0.2078057]
["bitfinex","BTCUSD",1747908781429,0.22585441,110690.0,110680.0,0.4786057]
["bitfinex","BTCUSD",1747908781668,0.23487886,110690.0,110680.0,0.46957098]
["bitfinex","BTCUSD",1747908782231,0.21682018,110690.0,110680.0,0.46957098]
["bitfinex","BTCUSD",1747908782445,0.21682018,110690.0,110680.0,0.4786057]
["bitfinex","BTCUSD",1747908782634,0.22585441,110690.0,110680.0,0.46957098]
["bitfinex","BTCUSD",1747908783473,0.22585441,110690.0,110680.0,0.4786057]
["bitfinex","BTCUSD",1747908783674,0.22585441,110690.0,110680.0,0.46957098]
["bitfinex","BTCUSD",1747908784077,0.22585441,110690.0,110680.0,0.4786057]
["bitfinex","BTCUSD",1747908784273,0.22585441,110690.0,110680.0,5.5286057]
["bitfinex","BTCUSD",1747908784957,0.19875309,110690.0,110680.0,4.5459]
["bitfinex","BTCUSD",1747908785079,0.19875309,110690.0,110680.0,1.2956]
["bitfinex","BTCUSD",1747908786514,0.19875309,110690.0,110680.0,0.77152195]
["bitfinex","BTCUSD",1747908786943,0.18973544,110680.0,110670.0,1.31138423]
["bitfinex","BTCUSD",1747908787147,0.19877,110680.0,110670.0,6.11714153]
["bitfinex","BTCUSD",1747908787451,0.19877,110680.0,110670.0,6.12617691]
["bitfinex","BTCUSD",1747908787795,0.19876992,110680.0,110670.0,6.39697691]
["bitfinex","BTCUSD",1747908788033,0.20780464,110680.0,110670.0,6.37890623]
["bitfinex","BTCUSD",1747908788260,0.19877073,110680.0,110670.0,4.42944]
["bitfinex","BTCUSD",1747908788461,0.19877073,110680.0,110670.0,1.60314]
["bitfinex","BTCUSD",1747908788729,0.19877073,110680.0,110670.0,1.87594]
["bitfinex","BTCUSD",1747908789465,0.28831629,110680.0,110670.0,0.76584]
["bitfinex","BTCUSD",1747908790176,0.28831629,110680.0,110670.0,0.39396]
["bitfinex","BTCUSD",1747908794124,0.28831629,110680.0,110670.0,0.004]
["bitfinex","BTCUSD",1747908796385,0.28831629,110680.0,110670.0,0.002]
["bitfinex","BTCUSD",1747908797127,0.18975314,110670.0,110660.0,0.81392]
["bitfinex","BTCUSD",1747908797327,0.18975314,110670.0,110660.0,5.36962]
["bitfinex","BTCUSD",1747908798314,0.18989082,110670.0,110660.0,4.40242]
["bitfinex","BTCUSD",1747908798517,0.18989082,110670.0,110660.0,4.40442]
["bitfinex","BTCUSD",1747908799565,0.19892588,110670.0,110660.0,4.60322673]
["bitfinex","BTCUSD",1747908799766,0.00013768,110670.0,110660.0,4.7038084]
["bitfinex","BTCUSD",1747908799968,0.00917281,110670.0,110660.0,4.7038084]
["bitfinex","BTCUSD",1747908800171,0.00013768,110670.0,110660.0,4.7038084]
["bitfinex","BTCUSD",1747908800555,0.00917289,110670.0,110660.0,4.7038084]
["bitfinex","BTCUSD",1747908801207,0.00013768,110670.0,110660.0,4.7038084]
["bitfinex","BTCUSD",1747908801381,0.00917289,110670.0,110660.0,4.7038084]
["bitfinex","BTCUSD",1747908801769,0.00013768,110670.0,110660.0,4.7038084]
["bitfinex","BTCUSD",1747908802020,0.00917289,110670.0,110660.0,4.7038084]
["bitfinex","BTCUSD",1747908802845,0.00013768,110670.0,110660.0,4.7038084]
["bitfinex","BTCUSD",1747908802982,0.00917289,110670.0,110660.0,5.0652584]
["bitfinex","BTCUSD",1747908804290,0.00917289,110670.0,110660.0,5.4552184]
["bitfinex","BTCUSD",1747908807262,0.00013768,110670.0,110660.0,5.4552184]
["bitfinex","BTCUSD",1747908808210,0.01820819,110670.0,110660.0,5.4552184]
["bitfinex","BTCUSD",1747908808424,0.00013768,110670.0,110660.0,5.4552184]
["bitfinex","BTCUSD",1747908809014,0.00013768,110670.0,110660.0,5.1152184]
["bitfinex","BTCUSD",1747908811276,0.00013768,110670.0,110660.0,4.8788602]
["bitfinex","BTCUSD",1747908812298,0.00917289,110670.0,110660.0,5.2188602]
["bitfinex","BTCUSD",1747908812649,0.19892571,110670.0,110660.0,5.4897002]
["bitfinex","BTCUSD",1747908813047,0.00917289,110670.0,110660.0,5.4897002]
["bitfinex","BTCUSD",1747908813247,0.20796149,110670.0,110660.0,5.28185736]
["bitfinex","BTCUSD",1747908813456,0.20796149,110670.0,110660.0,5.48066409]
["bitfinex","BTCUSD",1747908813708,0.20796149,110670.0,110660.0,5.47162773]
["bitfinex","BTCUSD",1747908813911,0.20796215,110670.0,110660.0,4.9214718]
["bitfinex","BTCUSD",1747908814110,0.20796215,110670.0,110660.0,5.1923118]
["bitfinex","BTCUSD",1747908814111,0.19892669,110670.0,110660.0,5.1923118]
["bitfinex","BTCUSD",1747908814524,0.19892669,110670.0,110660.0,5.37304557]
["bitfinex","BTCUSD",1747908814770,0.19892669,110670.0,110660.0,5.38208217]
["bitfinex","BTCUSD",1747908814915,0.19892669,110670.0,110660.0,5.39111885]
["bitfinex","BTCUSD",1747908815333,0.19892669,110670.0,110660.0,5.20134848]
["bitfinex","BTCUSD",1747908816133,0.19892669,110670.0,110660.0,5.39111885]
["bitfinex","BTCUSD",1747908816335,0.19892669,110670.0,110660.0,5.20134848]
["bitfinex","BTCUSD",1747908817552,0.18989099,110670.0,110660.0,5.1923118]
["bitfinex","BTCUSD",1747908817756,0.18989099,110670.0,110660.0,5.20134848]
["bitfinex","BTCUSD",1747908818396,0.18989099,110670.0,110660.0,5.40015537]
["bitfinex","BTCUSD",1747908818600,0.19892661,110670.0,110660.0,5.40015537]
["bitfinex","BTCUSD",1747908818787,0.19892661,110670.0,110660.0,5.40919181]
["bitfinex","BTCUSD",1747908819019,0.19892661,110670.0,110660.0,5.01923181]
["bitfinex","BTCUSD",1747908819659,0.19892661,110670.0,110660.0,5.01019537]
["bitfinex","BTCUSD",1747908820062,0.19892661,110670.0,110660.0,4.7837516]
["bitfinex","BTCUSD",1747908820178,0.18989099,110670.0,110660.0,4.57590803]
["bitfinex","BTCUSD",1747908820372,0.18989099,110670.0,110660.0,4.58494471]
["bitfinex","BTCUSD",1747908820573,0.18989099,110670.0,110660.0,4.77471508]
["bitfinex","BTCUSD",1747908820828,0.18989099,110670.0,110660.0,4.58494471]
["bitfinex","BTCUSD",1747908821398,0.18989099,110670.0,110660.0,4.57590803]
["bitfinex","BTCUSD",1747908822823,0.18085512,110670.0,110660.0,3.27157]
["bitfinex","BTCUSD",1747908823022,0.18085512,110670.0,110660.0,3.17277]
["bitfinex","BTCUSD",1747908824064,0.18085512,110670.0,110660.0,2.90193]
["bitfinex","BTCUSD",1747908824293,0.18085512,110670.0,110660.0,2.91397]
["bitfinex","BTCUSD",1747908824511,0.18085512,110670.0,110660.0,2.27225]
["bitfinex","BTCUSD",1747908824748,0.18085512,110670.0,110660.0,1.57977]
["bitfinex","BTCUSD",1747908830108,0.18085512,110670.0,110660.0,1.23977]
["bitfinex","BTCUSD",1747908834818,0.18085512,110670.0,110660.0,0.96893]
["bitfinex","BTCUSD",1747908835044,0.18085512,110670.0,110660.0,1.23977]
["bitfinex","BTCUSD",1747908835254,0.18085512,110670.0,110660.0,0.96893]
["bitfinex","BTCUSD",1747908835462,0.18085512,110670.0,110660.0,1.23977]
["bitfinex","BTCUSD",1747908837229,0.18085512,110670.0,110660.0,0.96893]
["bitfinex","BTCUSD",1747908837418,0.27040068,110670.0,110660.0,1.23981]
["bitfinex","BTCUSD",1747908838497,0.27040068,110670.0,110660.0,0.59805]
["bitfinex","BTCUSD",1747908838722,0.27040068,110670.0,110660.0,0.96897]
["bitfinex","BTCUSD",1747908840173,0.28410059,110670.0,110660.0,0.96897]
["bitfinex","BTCUSD",1747908843274,0.28410059,110670.0,110660.0,0.73637]
["bitfinex","BTCUSD",1747908848959,0.28410059,110670.0,110660.0,0.73521]
["bitfinex","BTCUSD",1747908862951,0.28301232,110670.0,110660.0,0.73521]
["bitfinex","BTCUSD",1747908863483,0.28301232,110670.0,110660.0,0.36545]
["bitfinex","BTCUSD",1747908864153,0.28257753,110670.0,110660.0,0.36545]
["bitfinex","BTCUSD",1747908864633,0.28035737,110670.0,110660.0,0.36545]
["bitfinex","BTCUSD",1747908865244,0.27863445,110670.0,110660.0,0.36545]
["bitfinex","BTCUSD",1747908867566,0.27863445,110670.0,110660.0,0.36145]
["bitfinex","BTCUSD",1747908869051,0.2931753,110670.0,110660.0,0.36145]
["bitfinex","BTCUSD",1747908869273,0.48755652,110670.0,110660.0,0.36145]
["bitfinex","BTCUSD",1747908869691,0.2931753,110670.0,110660.0,0.36145]
["bitfinex","BTCUSD",1747908874197,0.48755652,110670.0,110660.0,0.36145]
["bitfinex","BTCUSD",1747908874396,0.75843652,110670.0,110660.0,0.36145]
["bitfinex","BTCUSD",1747908874599,0.5640553,110670.0,110660.0,0.36145]
["bitfinex","BTCUSD",1747908878334,0.2931753,110670.0,110660.0,0.36145]
["bitfinex","BTCUSD",1747908888658,0.27863445,110670.0,110660.0,0.397595]
["bitfinex","BTCUSD",1747908889540,0.27863445,110670.0,110660.0,0.766195]
["bitfinex","BTCUSD",1747908899263,0.18908889,110670.0,110660.0,1.037075]
["bitfinex","BTCUSD",1747908903666,0.17538898,110670.0,110660.0,1.037075]
["bitfinex","BTCUSD",1747908912837,0.17538898,110670.0,110660.0,0.397595]
["bitfinex","BTCUSD",1747908913062,0.19199248,110670.0,110660.0,1.035875]
["bitfinex","BTCUSD",1747908913261,0.18916877,110670.0,110660.0,1.035875]
["bitfinex","BTCUSD",1747908925026,0.18916877,110670.0,110660.0,0.99973]
["bitfinex","BTCUSD",1747908929301,0.18916877,110670.0,110660.0,0.75161144]
["bitfinex","BTCUSD",1747908930123,0.18916877,110670.0,110660.0,0.75149144]
["bitfinex","BTCUSD",1747908930805,0.27871433,110670.0,110660.0,0.48061144]
["bitfinex","BTCUSD",1747908937575,0.27871433,110670.0,110660.0,0.11321144]
["bitfinex","BTCUSD",1747908937772,0.27871433,110670.0,110660.0,0.48065144]
["bitfinex","BTCUSD",1747908938043,0.27871433,110670.0,110660.0,0.11321144]
["bitfinex","BTCUSD",1747908938433,0.33919673,110670.0,110660.0,0.11321144]
["bitfinex","BTCUSD",1747908939047,0.29325518,110670.0,110660.0,0.11321144]
["bitfinex","BTCUSD",1747908939881,0.29425518,110670.0,110660.0,0.11321144]
["bitfinex","BTCUSD",1747908941074,0.29525518,110670.0,110660.0,0.11321144]
["bitfinex","BTCUSD",1747908941957,0.98595518,110670.0,110660.0,0.11321144]
["bitfinex","BTCUSD",1747908942157,1.7912164,110670.0,110660.0,0.11321144]
["bitfinex","BTCUSD",1747908942358,1.88073791,110670.0,110660.0,0.11321144]
["bitfinex","BTCUSD",1747908942567,1.25683518,110670.0,110660.0,0.11321144]
["bitfinex","BTCUSD",1747908942778,0.97141433,110670.0,110660.0,0.11321144]
["bitfinex","BTCUSD",1747908948585,0.20788033,110640.0,110630.0,0.45976286]
["bitfinex","BTCUSD",1747908948789,0.21691816,110640.0,110630.0,5.85307774]
["bitfinex","BTCUSD",1747908949400,0.21691816,110640.0,110630.0,5.86211655]
["bitfinex","BTCUSD",1747908949621,0.21691816,110640.0,110630.0,5.87624354]
["bitfinex","BTCUSD",1747908949801,0.21691816,110640.0,110630.0,6.14716354]
["bitfinex","BTCUSD",1747908950404,0.20788058,110640.0,110630.0,6.13303671]
["bitfinex","BTCUSD",1747908950857,0.19884275,110640.0,110630.0,6.12399774]
["bitfinex","BTCUSD",1747908951007,0.19884275,110640.0,110630.0,6.13303671]
["bitfinex","BTCUSD",1747908951675,0.18980468,110640.0,110630.0,6.13303671]
["bitfinex","BTCUSD",1747908952261,0.18076644,110640.0,110630.0,6.11495869]
["bitfinex","BTCUSD",1747908952461,0.18076644,110640.0,110630.0,6.12399774]
["bitfinex","BTCUSD",1747908952886,0.18076644,110640.0,110630.0,6.13303671]
["bitfinex","BTCUSD",1747908953512,0.18076644,110640.0,110630.0,6.14716384]
["bitfinex","BTCUSD",1747908953937,0.18076644,110640.0,110630.0,6.12908582]
["bitfinex","BTCUSD",1747908954344,0.18076644,110640.0,110630.0,6.13812487]
["bitfinex","BTCUSD",1747908954549,0.18076644,110640.0,110630.0,6.12399774]
["bitfinex","BTCUSD",1747908956176,0.18076644,110640.0,110630.0,6.13303671]
["bitfinex","BTCUSD",1747908957205,0.18076644,110640.0,110630.0,6.12399774]
["bitfinex","BTCUSD",1747908957421,0.18076644,110640.0,110630.0,6.21722183]
["bitfinex","BTCUSD",1747908957626,0.18076644,110640.0,110630.0,6.23134879]
["bitfinex","BTCUSD",1747908957838,0.18076644,110640.0,110630.0,5.89134879]
["bitfinex","BTCUSD",1747908958952,0.18076644,110640.0,110630.0,5.89434879]
["bitfinex","BTCUSD",1747908959378,0.18076644,110640.0,110630.0,6.28442879]
["bitfinex","BTCUSD",1747908959664,0.18076644,110640.0,110630.0,6.29346792]
["bitfinex","BTCUSD",1747908960241,0.18076644,110640.0,110630.0,6.28442887]
["bitfinex","BTCUSD",1747908960443,0.18076644,110640.0,110630.0,6.08348]
["bitfinex","BTCUSD",1747908960863,0.18076644,110640.0,110630.0,6.28234096]
["bitfinex","BTCUSD",1747908961073,0.18076644,110640.0,110630.0,6.27330191]
["bitfinex","BTCUSD",1747908961272,0.18076644,110640.0,110630.0,6.09251913]
["bitfinex","BTCUSD",1747908961473,0.18076644,110640.0,110630.0,6.08348]
["bitfinex","BTCUSD",1747908962867,0.18076644,110640.0,110630.0,4.98738]
["bitfinex","BTCUSD",1747908963073,0.18076644,110640.0,110630.0,3.76508]
["bitfinex","BTCUSD",1747908963284,0.18076644,110640.0,110630.0,3.64928]
["bitfinex","BTCUSD",1747908964603,0.18076644,110640.0,110630.0,2.73871305]
["bitfinex","BTCUSD",1747908965052,0.18076644,110640.0,110630.0,5.512914]
["bitfinex","BTCUSD",1747908965671,0.18076644,110640.0,110630.0,4.66998]
["bitfinex","BTCUSD",1747908966007,0.18076644,110640.0,110630.0,4.3035]
["bitfinex","BTCUSD",1747908966213,0.18076644,110640.0,110630.0,1.4022]
["bitfinex","BTCUSD",1747908974737,0.18076644,110640.0,110630.0,1.13024]
["bitfinex","BTCUSD",1747908974966,0.18076644,110640.0,110630.0,1.40116]
["bitfinex","BTCUSD",1747908975857,0.18076644,110640.0,110620.0,0.39208]
["bitfinex","BTCUSD",1747908975858,0.18982175,110630.0,110620.0,0.73208]
["bitfinex","BTCUSD",1747908976069,0.18982175,110630.0,110620.0,1.36844]
["bitfinex","BTCUSD",1747908977140,0.18982175,110630.0,110620.0,1.36894872]
["bitfinex","BTCUSD",1747908977771,0.18982175,110630.0,110620.0,1.09802872]
["bitfinex","BTCUSD",1747908977953,0.18982175,110630.0,110620.0,1.36894872]
["bitfinex","BTCUSD",1747908978416,0.18982175,110630.0,110620.0,1.37194872]
["bitfinex","BTCUSD",1747908978845,0.18982175,110630.0,110620.0,1.37594872]
["bitfinex","BTCUSD",1747908980996,0.18982175,110630.0,110620.0,1.10502872]
["bitfinex","BTCUSD",1747908981201,0.18982175,110630.0,110620.0,1.37594872]
["bitfinex","BTCUSD",1747908981855,0.18982175,110630.0,110620.0,1.37598872]
["bitfinex","BTCUSD",1747908982062,0.18982175,110630.0,110620.0,0.64390872]
["bitfinex","BTCUSD",1747908990356,0.18982175,110630.0,110620.0,0.37298872]
["bitfinex","BTCUSD",1747908990559,0.18982175,110630.0,110620.0,0.64390872]
["bitfinex","BTCUSD",1747908990776,0.18982175,110630.0,110620.0,0.98390872]
["bitfinex","BTCUSD",1747908998968,0.18982175,110630.0,110620.0,0.71298872]
["bitfinex","BTCUSD",1747908999185,0.18982175,110630.0,110620.0,0.98394872]
["bitfinex","BTCUSD",1747909002094,0.18982175,110630.0,110620.0,0.37298872]
["bitfinex","BTCUSD",1747909002311,0.18982175,110630.0,110620.0,0.64286872]
["bitfinex","BTCUSD",1747909002312,0.27936731,110630.0,110620.0,0.64286872]
["bitfinex","BTCUSD",1747909002518,0.27936731,110630.0,110620.0,0.37190872]
["bitfinex","BTCUSD",1747909002943,0.27936731,110630.0,110620.0,0.36790872]
["bitfinex","BTCUSD",1747909003146,0.27936731,110630.0,110620.0,0.36490872]
["bitfinex","BTCUSD",1747909003349,0.18982175,110630.0,110620.0,0.37190872]
["bitfinex","BTCUSD",1747909003762,0.18982175,110630.0,110620.0,0.36890872]
["bitfinex","BTCUSD",1747909004192,0.18982175,110630.0,110620.0,0.63986872]
["bitfinex","BTCUSD",1747909005729,0.18982175,110630.0,110620.0,0.63586872]
["bitfinex","BTCUSD",1747909013236,0.18982175,110630.0,110620.0,5.78230272]
["bitfinex","BTCUSD",1747909013656,0.19886064,110630.0,110620.0,5.78230272]
["bitfinex","BTCUSD",1747909019382,0.19886064,110630.0,110620.0,5.39096872]
["bitfinex","BTCUSD",1747909019608,0.19886064,110630.0,110620.0,4.19866872]
["bitfinex","BTCUSD",1747909031501,0.0090384,110630.0,110620.0,4.22578694]
["bitfinex","BTCUSD",1747909031726,0.0090384,110630.0,110620.0,4.3153325]
["bitfinex","BTCUSD",1747909031942,0.01807688,110630.0,110620.0,4.3153325]
["bitfinex","BTCUSD",1747909032124,0.02711561,110630.0,110620.0,4.34067761]
["bitfinex","BTCUSD",1747909032331,0.02711552,110630.0,110620.0,4.3153325]
["bitfinex","BTCUSD",1747909032545,0.02711552,110630.0,110620.0,4.6769125]
["bitfinex","BTCUSD",1747909032699,0.02711552,110630.0,110620.0,4.70224918]
["bitfinex","BTCUSD",1747909033120,0.03615433,110630.0,110620.0,4.6779125]
["bitfinex","BTCUSD",1747909033324,0.03615433,110630.0,110620.0,4.6789125]
["bitfinex","BTCUSD",1747909033616,0.00903766,110640.0,110630.0,0.37615457]
["bitfinex","BTCUSD",1747909033817,0.01103693,110650.0,110640.0,0.03615213]
["bitfinex","BTCUSD",1747909034049,0.002,110650.0,110640.0,4.93213169]
["bitfinex","BTCUSD",1747909034238,0.002,110650.0,110640.0,5.29366169]
["bitfinex","BTCUSD",1747909034416,0.01103677,110650.0,110640.0,5.29366169]
["bitfinex","BTCUSD",1747909034622,0.0200737,110650.0,110640.0,5.29366169]
["bitfinex","BTCUSD",1747909034848,0.01103677,110650.0,110640.0,5.50152913]
["bitfinex","BTCUSD",1747909035047,0.0200737,110650.0,110640.0,5.50152913]
["bitfinex","BTCUSD",1747909035369,0.002,110650.0,110640.0,5.50152913]
["bitfinex","BTCUSD",1747909036024,0.01103685,110650.0,110640.0,5.50352913]
["bitfinex","BTCUSD",1747909036224,0.02007378,110650.0,110640.0,5.50352913]
["bitfinex","BTCUSD",1747909036426,0.01103677,110650.0,110640.0,5.50352913]
["bitfinex","BTCUSD",1747909036598,0.01103677,110650.0,110640.0,5.50552913]
["bitfinex","BTCUSD",1747909037575,0.0200737,110650.0,110640.0,5.50552913]
["bitfinex","BTCUSD",1747909038377,0.01103677,110650.0,110640.0,5.50552913]
["bitfinex","BTCUSD",1747909039018,0.0200737,110650.0,110640.0,5.50552913]
["bitfinex","BTCUSD",1747909039283,0.0200737,110650.0,110640.0,5.51438701]
["bitfinex","BTCUSD",1747909039679,0.02911071,110650.0,110640.0,5.51438701]
["bitfinex","BTCUSD",1747909040336,0.0200737,110650.0,110640.0,5.51438701]
["bitfinex","BTCUSD",1747909040600,0.01103677,110650.0,110640.0,5.51438701]
["bitfinex","BTCUSD",1747909040804,0.02007362,110650.0,110640.0,5.51438701]
["bitfinex","BTCUSD",1747909041013,0.02911063,110650.0,110640.0,5.51438701]
["bitfinex","BTCUSD",1747909041222,0.02911063,110650.0,110640.0,5.29431163]
["bitfinex","BTCUSD",1747909041842,0.02911063,110650.0,110640.0,5.31238794]
["bitfinex","BTCUSD",1747909042884,0.02911063,110650.0,110640.0,5.32142601]
["bitfinex","BTCUSD",1747909044287,0.20986074,110650.0,110640.0,5.10450744]
["bitfinex","BTCUSD",1747909044517,0.20082454,110650.0,110640.0,5.640224]
["bitfinex","BTCUSD",1747909044757,0.20082454,110650.0,110640.0,5.613123]
["bitfinex","BTCUSD",1747909044887,0.19178745,110650.0,110640.0,5.613123]
["bitfinex","BTCUSD",1747909045570,0.19178745,110650.0,110640.0,5.80292776]
["bitfinex","BTCUSD",1747909045788,0.19178745,110650.0,110640.0,5.83014294]
["bitfinex","BTCUSD",1747909045971,0.19178745,110650.0,110640.0,5.82110487]
["bitfinex","BTCUSD",1747909046706,0.19178745,110650.0,110640.0,5.83014286]
["bitfinex","BTCUSD",1747909046950,0.19178745,110650.0,110640.0,5.82110487]
["bitfinex","BTCUSD",1747909047977,0.19178745,110650.0,110640.0,5.83014302]
["bitfinex","BTCUSD",1747909049041,0.20082454,110650.0,110640.0,5.83014302]
["bitfinex","BTCUSD",1747909049255,0.20082454,110650.0,110640.0,6.22018302]
["bitfinex","BTCUSD",1747909049476,0.20082454,110650.0,110640.0,6.21104415]
["bitfinex","BTCUSD",1747909049690,0.20082454,110650.0,110640.0,6.01819326]
["bitfinex","BTCUSD",1747909049920,0.20082454,110650.0,110640.0,6.02723133]
["bitfinex","BTCUSD",1747909050137,0.21889881,110650.0,110640.0,6.02723133]
["bitfinex","BTCUSD",1747909050837,0.20986196,110650.0,110640.0,6.01819326]
["bitfinex","BTCUSD",1747909051043,0.20986196,110650.0,110640.0,6.02723133]
["bitfinex","BTCUSD",1747909051426,0.20986196,110650.0,110640.0,6.08243316]
["bitfinex","BTCUSD",1747909051576,0.20986196,110650.0,110640.0,6.02723133]
["bitfinex","BTCUSD",1747909051984,0.02007435,110650.0,110640.0,6.03626875]
["bitfinex","BTCUSD",1747909052215,0.21889938,110650.0,110640.0,6.03626891]
["bitfinex","BTCUSD",1747909053229,0.21889938,110650.0,110640.0,6.027231]
["bitfinex","BTCUSD",1747909053647,0.20986229,110650.0,110640.0,6.027231]
["bitfinex","BTCUSD",1747909055434,0.20986229,110650.0,110640.0,6.03626883]
["bitfinex","BTCUSD",1747909060575,0.20986229,110650.0,110640.0,6.03626834]
["bitfinex","BTCUSD",1747909061000,0.02007427,110650.0,110640.0,6.37626834]
["bitfinex","BTCUSD",1747909061481,0.002,110650.0,110640.0,6.4658139]
["bitfinex","BTCUSD",1747909062394,0.002,110650.0,110640.0,6.49109904]
["bitfinex","BTCUSD",1747909062597,0.002,110650.0,110640.0,6.51819904]
["bitfinex","BTCUSD",1747909071434,0.002,110650.0,110640.0,6.02136281]
["bitfinex","BTCUSD",1747909071669,0.002,110650.0,110640.0,5.08416425]
["bitfinex","BTCUSD",1747909071670,0.20082454,110650.0,110640.0,5.08416425]
["bitfinex","BTCUSD",1747909071882,0.19178745,110650.0,110640.0,5.05887911]
["bitfinex","BTCUSD",1747909072087,0.19178745,110650.0,110640.0,5.24868379]
["bitfinex","BTCUSD",1747909072322,0.19178745,110650.0,110640.0,5.25772194]
["bitfinex","BTCUSD",1747909072532,0.19178745,110650.0,110640.0,5.24868379]
["bitfinex","BTCUSD",1747909072983,0.19178745,110650.0,110640.0,5.25772194]
["bitfinex","BTCUSD",1747909074096,0.19178745,110650.0,110640.0,4.91772194]
["bitfinex","BTCUSD",1747909074486,0.19178745,110650.0,110640.0,4.97784379]
["bitfinex","BTCUSD",1747909074707,0.19178745,110650.0,110640.0,5.06791743]
["bitfinex","BTCUSD",1747909074851,0.19178745,110650.0,110640.0,5.25772211]
["bitfinex","BTCUSD",1747909075266,0.19178745,110650.0,110640.0,5.26676018]
["bitfinex","BTCUSD",1747909075666,0.19178745,110650.0,110640.0,5.26676026]
["bitfinex","BTCUSD",1747909077783,0.20986204,110650.0,110640.0,5.27579833]
["bitfinex","BTCUSD",1747909079756,0.20986204,110650.0,110640.0,5.26676026]
["bitfinex","BTCUSD",1747909080929,0.20986204,110650.0,110640.0,5.27579833]
["bitfinex","BTCUSD",1747909081178,0.20986204,110650.0,110640.0,5.26676026]
["bitfinex","BTCUSD",1747909081610,0.20986204,110650.0,110640.0,4.97784387]
["bitfinex","BTCUSD",1747909081839,0.20986204,110650.0,110640.0,5.25776211]
["bitfinex","BTCUSD",1747909082878,0.20986204,110650.0,110640.0,5.03620445]
["bitfinex","BTCUSD",1747909083078,0.20986204,110650.0,110640.0,6.13591615]
["bitfinex","BTCUSD",1747909083284,0.20986204,110650.0,110640.0,5.40587615]
["bitfinex","BTCUSD",1747909085163,0.20986204,110650.0,110640.0,5.20703332]
["bitfinex","BTCUSD",1747909085368,0.20082495,110650.0,110640.0,5.20703332]
["bitfinex","BTCUSD",1747909085771,0.20082495,110650.0,110640.0,5.197995]
["bitfinex","BTCUSD",1747909086534,0.20082495,110650.0,110640.0,5.20703332]
["bitfinex","BTCUSD",1747909086746,0.20082495,110650.0,110640.0,4.927115]
["bitfinex","BTCUSD",1747909086944,0.20082495,110650.0,110640.0,5.20703332]
["bitfinex","BTCUSD",1747909087119,0.20082495,110650.0,110640.0,5.197995]
["bitfinex","BTCUSD",1747909088716,0.19178761,110650.0,110640.0,5.197995]
["bitfinex","BTCUSD",1747909089340,0.19178761,110650.0,110640.0,5.26223507]
["bitfinex","BTCUSD",1747909089548,0.19178761,110650.0,110640.0,5.20703332]
["bitfinex","BTCUSD",1747909089960,0.19178761,110650.0,110640.0,5.197995]
["bitfinex","BTCUSD",1747909090165,0.19178761,110650.0,110640.0,5.20703332]
["bitfinex","BTCUSD",1747909090601,0.19178737,110650.0,110640.0,5.38779959]
["bitfinex","BTCUSD",1747909090823,0.21889914,110650.0,110640.0,5.39683783]
["bitfinex","BTCUSD",1747909091037,0.02911087,110650.0,110640.0,5.41491357]
["bitfinex","BTCUSD",1747909091282,0.02007378,110650.0,110640.0,5.50445913]
["bitfinex","BTCUSD",1747909091969,0.01103685,110650.0,110640.0,5.50445913]
["bitfinex","BTCUSD",1747909092181,0.02007394,110650.0,110640.0,5.50445913]
["bitfinex","BTCUSD",1747909092613,0.20082405,110650.0,110640.0,5.50445913]
["bitfinex","BTCUSD",1747909093265,0.02007394,110650.0,110640.0,5.50445913]
["bitfinex","BTCUSD",1747909093557,0.01103685,110650.0,110640.0,5.50445913]
["bitfinex","BTCUSD",1747909093975,0.03814805,110650.0,110640.0,5.84445913]
["bitfinex","BTCUSD",1747909094389,0.03814796,110650.0,110640.0,5.84445913]
["bitfinex","BTCUSD",1747909096812,0.02911079,110650.0,110640.0,5.84445913]
["bitfinex","BTCUSD",1747909097013,0.02911087,110650.0,110640.0,5.84445913]
["bitfinex","BTCUSD",1747909097220,0.03814804,110650.0,110640.0,5.84445913]
["bitfinex","BTCUSD",1747909097672,0.03814813,110650.0,110640.0,5.84445913]
["bitfinex","BTCUSD",1747909097853,0.21889832,110650.0,110640.0,5.84445913]
["bitfinex","BTCUSD",1747909098264,0.02911087,110650.0,110640.0,5.84445913]
["bitfinex","BTCUSD",1747909098467,0.01103685,110650.0,110640.0,5.84445913]
["bitfinex","BTCUSD",1747909098675,0.02911095,110650.0,110640.0,5.84445913]
["bitfinex","BTCUSD",1747909098887,0.02911095,110650.0,110640.0,5.87156113]
["bitfinex","BTCUSD",1747909099082,0.2188984,110650.0,110640.0,6.23308113]
["bitfinex","BTCUSD",1747909099325,0.02007378,110650.0,110640.0,6.23308113]
["bitfinex","BTCUSD",1747909099576,0.02911095,110650.0,110640.0,6.23308113]
["bitfinex","BTCUSD",1747909099787,0.02911079,110650.0,110640.0,6.23308113]
["bitfinex","BTCUSD",1747909099961,0.03814796,110650.0,110640.0,6.23308113]
["bitfinex","BTCUSD",1747909101015,0.0471853,110650.0,110640.0,6.23308113]
["bitfinex","BTCUSD",1747909101220,0.03814796,110650.0,110640.0,6.23308113]
["bitfinex","BTCUSD",1747909101450,0.02007378,110650.0,110640.0,6.2584063]
["bitfinex","BTCUSD",1747909101670,0.02911079,110650.0,110640.0,6.2584063]
["bitfinex","BTCUSD",1747909102083,0.03814796,110650.0,110640.0,6.2584063]
["bitfinex","BTCUSD",1747909102323,0.02911079,110650.0,110640.0,6.2584063]
["bitfinex","BTCUSD",1747909102538,0.03814788,110650.0,110640.0,6.2584063]
["bitfinex","BTCUSD",1747909102930,0.04718505,110650.0,110640.0,6.2584063]
["bitfinex","BTCUSD",1747909103972,0.01103685,110650.0,110640.0,6.2584063]
["bitfinex","BTCUSD",1747909104225,0.002,110650.0,110640.0,6.2584063]
["bitfinex","BTCUSD",1747909104671,0.01103677,110650.0,110640.0,6.2584063]
["bitfinex","BTCUSD",1747909104886,0.002,110670.0,110660.0,0.54784284]
["bitfinex","BTCUSD",1747909105098,0.002,110670.0,110660.0,5.85965857]
["bitfinex","BTCUSD",1747909105739,0.01103513,110670.0,110660.0,5.88675457]
["bitfinex","BTCUSD",1747909105939,0.002,110670.0,110660.0,5.88675457]
["bitfinex","BTCUSD",1747909106150,0.00209183,110670.0,110660.0,5.88675457]
["bitfinex","BTCUSD",1747909106357,0.00209183,110670.0,110660.0,5.88875457]
["bitfinex","BTCUSD",1747909107020,0.00209183,110670.0,110660.0,5.89075457]
["bitfinex","BTCUSD",1747909108484,0.00209183,110670.0,110660.0,5.8654294]
["bitfinex","BTCUSD",1747909110123,0.01806888,110680.0,110670.0,0.20782407]
["bitfinex","BTCUSD",1747909110347,0.01806888,110680.0,110670.0,5.58550721]
["bitfinex","BTCUSD",1747909110546,0.21683961,110680.0,110670.0,4.92617758]
["bitfinex","BTCUSD",1747909110757,0.19877073,110680.0,110670.0,5.74873072]
["bitfinex","BTCUSD",1747909110965,0.19877073,110680.0,110670.0,5.10689502]
["bitfinex","BTCUSD",1747909111167,0.19877073,110680.0,110670.0,5.74873081]
["bitfinex","BTCUSD",1747909111374,0.19877073,110680.0,110670.0,5.76780205]
["bitfinex","BTCUSD",1747909111795,0.19877073,110680.0,110670.0,5.77683751]
["bitfinex","BTCUSD",1747909112177,0.19877073,110680.0,110670.0,5.78587289]
["bitfinex","BTCUSD",1747909112592,0.2078057,110680.0,110670.0,5.78587289]
["bitfinex","BTCUSD",1747909112733,0.03613963,110680.0,110670.0,5.78587289]
["bitfinex","BTCUSD",1747909112953,0.02710458,110680.0,110670.0,5.7868724]
["bitfinex","BTCUSD",1747909113567,0.18273132,110690.0,110680.0,0.34]
["bitfinex","BTCUSD",1747909113957,0.18273132,110690.0,110680.0,4.904595]
["bitfinex","BTCUSD",1747909116163,0.18373132,110690.0,110680.0,2.0394]
["bitfinex","BTCUSD",1747909116374,0.18373132,110690.0,110680.0,0.8984]
["bitfinex","BTCUSD",1747909117737,0.18373132,110690.0,110680.0,1.07910112]
["bitfinex","BTCUSD",1747909117961,0.18373132,110690.0,110680.0,0.8984]
["bitfinex","BTCUSD",1747909118184,0.18373132,110690.0,110680.0,1.07910112]
["bitfinex","BTCUSD",1747909118433,0.20179954,110690.0,110680.0,1.08813601]
["bitfinex","BTCUSD",1747909118636,0.19276555,110690.0,110680.0,1.07910112]
["bitfinex","BTCUSD",1747909118849,0.19276555,110690.0,110680.0,1.08813617]
["bitfinex","BTCUSD",1747909119269,0.19276555,110690.0,110680.0,1.09717114]
["bitfinex","BTCUSD",1747909120355,0.19276555,110690.0,110680.0,1.10620603]
["bitfinex","BTCUSD",1747909123569,0.02106774,110690.0,110680.0,1.12427515]
["bitfinex","BTCUSD",1747909123791,0.03010181,110690.0,110680.0,1.12427515]
["bitfinex","BTCUSD",1747909124279,0.02106774,110690.0,110680.0,1.12427515]
["bitfinex","BTCUSD",1747909124505,0.03010181,110690.0,110680.0,1.12427515]
["bitfinex","BTCUSD",1747909124724,0.21982083,110690.0,110680.0,1.12427515]
["bitfinex","BTCUSD",1747909125128,0.02106725,110690.0,110680.0,1.12427515]
["bitfinex","BTCUSD",1747909125398,0.003,110690.0,110680.0,1.21382071]
["bitfinex","BTCUSD",1747909125628,0.0120335,110690.0,110680.0,1.21382071]
["bitfinex","BTCUSD",1747909125814,0.0120335,110690.0,110680.0,1.57622071]
["bitfinex","BTCUSD",1747909125815,0.003,110690.0,110680.0,1.57622071]
["bitfinex","BTCUSD",1747909126573,0.002,110690.0,110680.0,1.57622071]
["bitfinex","BTCUSD",1747909126792,0.002,110690.0,110680.0,1.60431171]
["bitfinex","BTCUSD",1747909127976,0.002,110690.0,110680.0,1.61334764]
["bitfinex","BTCUSD",1747909128709,0.002,110690.0,110680.0,1.61234764]
["bitfinex","BTCUSD",1747909128944,0.002,110690.0,110680.0,1.61334764]
["bitfinex","BTCUSD",1747909132036,0.027,110690.0,110680.0,1.61334764]
["bitfinex","BTCUSD",1747909132249,0.0512,110690.0,110680.0,1.61334764]
["bitfinex","BTCUSD",1747909132873,0.0512,110690.0,110680.0,1.61283764]
["bitfinex","BTCUSD",1747909135558,0.027,110690.0,110680.0,1.61283764]
["bitfinex","BTCUSD",1747909135774,0.052,110690.0,110680.0,1.61283764]
["bitfinex","BTCUSD",1747909137419,0.052,110690.0,110680.0,1.63807347]
["bitfinex","BTCUSD",1747909137826,0.052,110690.0,110680.0,1.61283764]
["bitfinex","BTCUSD",1747909138226,0.052,110690.0,110680.0,1.63807336]
["bitfinex","BTCUSD",1747909145072,0.052,110690.0,110680.0,1.90883336]
["bitfinex","BTCUSD",1747909145289,0.02709854,110700.0,110690.0,0.54778651]
["bitfinex","BTCUSD",1747909145501,0.02709854,110700.0,110690.0,5.92481707]
["bitfinex","BTCUSD",1747909146551,0.03613171,110700.0,110690.0,5.92481707]
["bitfinex","BTCUSD",1747909147208,0.03713171,110700.0,110690.0,5.92481707]
["bitfinex","BTCUSD",1747909147418,0.03713163,110700.0,110690.0,5.92481707]
["bitfinex","BTCUSD",1747909147625,0.04616489,110700.0,110690.0,5.92481707]
["bitfinex","BTCUSD",1747909147836,0.22683336,110700.0,110690.0,5.92481707]
["bitfinex","BTCUSD",1747909148268,0.08463163,110700.0,110690.0,5.92481707]
["bitfinex","BTCUSD",1747909148514,0.27433336,110700.0,110690.0,5.92481707]
["bitfinex","BTCUSD",1747909148740,0.24723482,110700.0,110690.0,5.898245]
["bitfinex","BTCUSD",1747909149664,0.24723482,110700.0,110690.0,5.90727923]
["bitfinex","BTCUSD",1747909149882,0.24723482,110700.0,110690.0,5.898245]
["bitfinex","BTCUSD",1747909150074,0.24723482,110700.0,110690.0,5.558245]
["bitfinex","BTCUSD",1747909150304,0.24723482,110700.0,110690.0,5.73892979]
["bitfinex","BTCUSD",1747909150517,0.24723482,110700.0,110690.0,5.56727923]
["bitfinex","BTCUSD",1747909150739,0.24723482,110700.0,110690.0,5.558245]
["bitfinex","BTCUSD",1747909151582,0.24723482,110700.0,110690.0,5.56727923]
["bitfinex","BTCUSD",1747909152011,0.24723482,110700.0,110690.0,5.57631338]
["bitfinex","BTCUSD",1747909152240,0.24723482,110700.0,110690.0,5.75699817]
["bitfinex","BTCUSD",1747909152875,0.24723482,110700.0,110690.0,5.76603224]
["bitfinex","BTCUSD",1747909153290,0.24723482,110700.0,110690.0,5.75699817]
["bitfinex","BTCUSD",1747909154165,0.24723482,110700.0,110690.0,5.76603224]
["bitfinex","BTCUSD",1747909154613,0.24723482,110700.0,110690.0,5.75699817]
["bitfinex","BTCUSD",1747909154847,0.24723482,110700.0,110690.0,6.14687817]
["bitfinex","BTCUSD",1747909155063,0.24723482,110700.0,110690.0,6.15591224]
["bitfinex","BTCUSD",1747909155277,0.24723482,110700.0,110690.0,6.16494623]
["bitfinex","BTCUSD",1747909155634,0.24723482,110700.0,110690.0,6.15591224]
["bitfinex","BTCUSD",1747909157981,0.24723482,110700.0,110690.0,6.16494615]
["bitfinex","BTCUSD",1747909158198,0.24723482,110700.0,110690.0,6.15591224]
["bitfinex","BTCUSD",1747909159394,0.24723482,110700.0,110690.0,6.16494623]
["bitfinex","BTCUSD",1747909160089,0.06156594,110700.0,110690.0,6.19927694]
["bitfinex","BTCUSD",1747909160298,0.0705992,110700.0,110690.0,6.19927694]
["bitfinex","BTCUSD",1747909160548,0.25126767,110700.0,110690.0,5.55796328]
["bitfinex","BTCUSD",1747909160768,0.26030109,110700.0,110690.0,6.18984328]
["bitfinex","BTCUSD",1747909160975,0.26030109,110700.0,110690.0,6.19887711]
["bitfinex","BTCUSD",1747909162245,0.26030109,110700.0,110690.0,6.18984296]
["bitfinex","BTCUSD",1747909162445,0.26030101,110700.0,110690.0,6.53887671]
["bitfinex","BTCUSD",1747909162795,0.26933443,110700.0,110690.0,6.52984264]
["bitfinex","BTCUSD",1747909163407,0.26933443,110700.0,110690.0,6.52080889]
["bitfinex","BTCUSD",1747909163605,0.26933443,110700.0,110690.0,6.52984264]
["bitfinex","BTCUSD",1747909166948,0.26933443,110700.0,110690.0,6.52080889]
["bitfinex","BTCUSD",1747909167154,0.26030158,110700.0,110690.0,6.51177506]
["bitfinex","BTCUSD",1747909167574,0.25126816,110700.0,110690.0,6.24101506]
["bitfinex","BTCUSD",1747909167781,0.25126816,110700.0,110690.0,6.52080872]
["bitfinex","BTCUSD",1747909167903,0.25126816,110700.0,110690.0,6.51177506]
["bitfinex","BTCUSD",1747909168140,0.26030158,110700.0,110690.0,6.52080889]
["bitfinex","BTCUSD",1747909168594,0.26030158,110700.0,110690.0,6.52984264]
["bitfinex","BTCUSD",1747909168837,0.25126816,110700.0,110690.0,6.5388763]
["bitfinex","BTCUSD",1747909169278,0.06156594,110700.0,110690.0,6.52984264]
["bitfinex","BTCUSD",1747909169503,0.0705992,110700.0,110690.0,6.5388763]
["bitfinex","BTCUSD",1747909169724,0.06156594,110700.0,110690.0,6.5388763]
["bitfinex","BTCUSD",1747909169951,0.0705992,110700.0,110690.0,6.5388763]
["bitfinex","BTCUSD",1747909170173,0.05653285,110700.0,110690.0,6.5388763]
["bitfinex","BTCUSD",1747909170420,0.25112558,110710.0,110700.0,0.19873506]
["bitfinex","BTCUSD",1747909170629,0.25112558,110710.0,110700.0,4.76333006]
["bitfinex","BTCUSD",1747909171761,0.03813187,110710.0,110700.0,4.781396]
["bitfinex","BTCUSD",1747909172021,0.03309609,110710.0,110700.0,5.23624895]
["bitfinex","BTCUSD",1747909172252,0.006,110710.0,110700.0,5.59758895]
["bitfinex","BTCUSD",1747909172729,0.006,110710.0,110700.0,5.62208895]
["bitfinex","BTCUSD",1747909172975,0.004,110710.0,110700.0,5.62208895]
["bitfinex","BTCUSD",1747909173203,0.004,110710.0,110700.0,5.62308895]
["bitfinex","BTCUSD",1747909173423,0.01303195,110710.0,110700.0,5.59858895]
["bitfinex","BTCUSD",1747909173641,0.25161678,110710.0,110700.0,5.93664239]
["bitfinex","BTCUSD",1747909173895,0.24961678,110710.0,110700.0,6.11007007]
["bitfinex","BTCUSD",1747909174110,0.24961678,110710.0,110700.0,5.267935]
["bitfinex","BTCUSD",1747909174314,0.24058459,110710.0,110700.0,5.912335]
["bitfinex","BTCUSD",1747909174536,0.24058459,110710.0,110700.0,5.92136842]
["bitfinex","BTCUSD",1747909175595,0.24058459,110710.0,110700.0,5.93040176]
["bitfinex","BTCUSD",1747909175815,0.24058459,110710.0,110700.0,5.92136842]
["bitfinex","BTCUSD",1747909176033,0.23155215,110710.0,110700.0,5.92136842]
["bitfinex","BTCUSD",1747909176668,0.23155215,110710.0,110700.0,5.912335]
["bitfinex","BTCUSD",1747909177922,0.23155215,110710.0,110700.0,5.912295]
["bitfinex","BTCUSD",1747909178529,0.23155215,110710.0,110700.0,3.60214]
["bitfinex","BTCUSD",1747909178737,0.23155215,110710.0,110700.0,4.2465]
["bitfinex","BTCUSD",1747909178949,0.23155215,110710.0,110700.0,3.60214]
["bitfinex","BTCUSD",1747909179162,0.23155215,110710.0,110700.0,3.3766]
["bitfinex","BTCUSD",1747909188479,0.23155215,110710.0,110700.0,3.10588]
["bitfinex","BTCUSD",1747909188604,0.23155215,110710.0,110700.0,3.37664]
["bitfinex","BTCUSD",1747909190324,0.23155215,110710.0,110700.0,3.03664]
["bitfinex","BTCUSD",1747909193598,0.23155215,110710.0,110700.0,3.37664]
["bitfinex","BTCUSD",1747909194450,0.23155215,110710.0,110700.0,2.73224]
["bitfinex","BTCUSD",1747909194754,0.53001978,110710.0,110700.0,0.36334]
["bitfinex","BTCUSD",1747909195209,0.34409666,110710.0,110700.0,0.36334]
["bitfinex","BTCUSD",1747909195667,0.34409666,110710.0,110700.0,0.36134]
["bitfinex","BTCUSD",1747909198227,0.33563856,110710.0,110700.0,0.36134]
["bitfinex","BTCUSD",1747909201918,0.32109771,110710.0,110700.0,0.36134]
["bitfinex","BTCUSD",1747909202136,0.0451648,110710.0,110700.0,5.68214]
["bitfinex","BTCUSD",1747909202369,0.25081695,110710.0,110700.0,5.68214]
["bitfinex","BTCUSD",1747909204107,0.25081695,110710.0,110700.0,6.05582]
["bitfinex","BTCUSD",1747909204953,0.25081695,110710.0,110700.0,6.39582]
["bitfinex","BTCUSD",1747909207495,0.25081695,110710.0,110700.0,6.39578]
["bitfinex","BTCUSD",1747909209367,0.25081695,110710.0,110700.0,6.05578]
["bitfinex","BTCUSD",1747909211285,0.22581695,110710.0,110700.0,6.05578]
["bitfinex","BTCUSD",1747909211460,0.21678459,110710.0,110700.0,6.05578]
["bitfinex","BTCUSD",1747909213567,0.21165139,110710.0,110700.0,6.39578]
["bitfinex","BTCUSD",1747909213810,0.21141639,110710.0,110700.0,6.39578]
["bitfinex","BTCUSD",1747909214225,0.20939172,110710.0,110700.0,6.39578]
["bitfinex","BTCUSD",1747909214448,0.23459172,110710.0,110700.0,6.39578]
["bitfinex","BTCUSD",1747909215542,0.23459172,110710.0,110700.0,6.24798]
["bitfinex","BTCUSD",1747909217770,0.2344122,110710.0,110700.0,6.24798]
["bitfinex","BTCUSD",1747909219576,0.2344122,110710.0,110700.0,6.24571317]
["bitfinex","BTCUSD",1747909220049,0.2344122,110710.0,110700.0,6.24552599]
["bitfinex","BTCUSD",1747909224571,0.2092122,110710.0,110700.0,6.24552599]
["bitfinex","BTCUSD",1747909225277,0.2092122,110710.0,110700.0,5.90552599]
["bitfinex","BTCUSD",1747909226113,0.2343122,110710.0,110700.0,5.90552599]
["bitfinex","BTCUSD",1747909226564,0.2092122,110710.0,110700.0,5.90552599]
["bitfinex","BTCUSD",1747909228110,0.03612886,110710.0,110700.0,6.35673819]
["bitfinex","BTCUSD",1747909228333,0.03612886,110710.0,110700.0,6.35673836]
["bitfinex","BTCUSD",1747909228570,0.02709642,110710.0,110700.0,6.35673836]
["bitfinex","BTCUSD",1747909228799,0.03612886,110710.0,110700.0,6.38043836]
["bitfinex","BTCUSD",1747909229029,0.02709642,110710.0,110700.0,6.38043836]
["bitfinex","BTCUSD",1747909229258,0.04516122,110710.0,110700.0,6.56110683]
["bitfinex","BTCUSD",1747909229495,0.04516122,110710.0,110700.0,6.57035124]
["bitfinex","BTCUSD",1747909230784,0.21678183,110710.0,110700.0,6.85934105]
["bitfinex","BTCUSD",1747909231012,0.21678183,110710.0,110700.0,6.83414105]
["bitfinex","BTCUSD",1747909231640,0.21678183,110710.0,110700.0,6.84317414]
["bitfinex","BTCUSD",1747909233142,0.00903203,110710.0,110700.0,6.98885255]
["bitfinex","BTCUSD",1747909233355,0.20774898,110710.0,110700.0,6.99927368]
["bitfinex","BTCUSD",1747909233618,0.21678158,110710.0,110700.0,6.96505263]
["bitfinex","BTCUSD",1747909233830,0.02709675,110710.0,110700.0,6.97408548]
["bitfinex","BTCUSD",1747909234255,0.03612927,110710.0,110700.0,6.99030566]
["bitfinex","BTCUSD",1747909234467,0.04516187,110710.0,110700.0,6.99030566]
["bitfinex","BTCUSD",1747909234690,0.01806431,110710.0,110700.0,6.99933851]
["bitfinex","BTCUSD",1747909234917,0.02709675,110710.0,110700.0,6.99933851]
["bitfinex","BTCUSD",1747909236054,0.02709675,110710.0,110700.0,6.97603851]
["bitfinex","BTCUSD",1747909236471,0.02709675,110710.0,110700.0,6.80615887]
["bitfinex","BTCUSD",1747909236793,0.02709675,110710.0,110700.0,6.78090584]
["bitfinex","BTCUSD",1747909237782,0.03612927,110710.0,110700.0,6.78090584]
["bitfinex","BTCUSD",1747909240252,0.21678142,110710.0,110700.0,6.78090584]
["bitfinex","BTCUSD",1747909240656,0.24761711,110710.0,110700.0,6.19476635]
["bitfinex","BTCUSD",1747909240862,0.24761711,110710.0,110700.0,4.21658635]
["bitfinex","BTCUSD",1747909241066,0.24761711,110710.0,110700.0,2.95858635]
["bitfinex","BTCUSD",1747909241306,0.24761711,110710.0,110700.0,3.17184635]
["bitfinex","BTCUSD",1747909241953,0.24761711,110710.0,110700.0,3.12684635]
["bitfinex","BTCUSD",1747909244873,0.25661225,110710.0,110700.0,3.12684635]
["bitfinex","BTCUSD",1747909248583,0.25661225,110710.0,110700.0,3.12684635]
["bitfinex","BTCUSD",1747909251504,0.25661225,110710.0,110700.0,2.73696635]
["bitfinex","BTCUSD",1747909254388,0.25661225,110710.0,110700.0,2.53195415]
["bitfinex","BTCUSD",1747909254588,0.25661225,110710.0,110700.0,2.20796]
["bitfinex","BTCUSD",1747909255578,0.25661225,110710.0,110700.0,1.1336]
["bitfinex","BTCUSD",1747909255788,0.25661225,110710.0,110700.0,1.7804]
["bitfinex","BTCUSD",1747909256449,0.25661225,110710.0,110700.0,2.1204]
["bitfinex","BTCUSD",1747909260423,0.25661225,110710.0,110700.0,1.1908]
["bitfinex","BTCUSD",1747909260779,0.25661225,110710.0,110700.0,0.9868]
["bitfinex","BTCUSD",1747909261375,0.23740173,110700.0,110690.0,0.38984]
["bitfinex","BTCUSD",1747909261605,0.23740173,110700.0,110690.0,1.03664]
["bitfinex","BTCUSD",1747909263003,0.23740173,110700.0,110690.0,1.03764]
["bitfinex","BTCUSD",1747909263214,0.23740173,110700.0,110690.0,1.03864]
["bitfinex","BTCUSD",1747909267174,0.23740173,110700.0,110690.0,1.03864]
["bitfinex","BTCUSD",1747909272406,0.23740173,110700.0,110690.0,0.6488]
["bitfinex","BTCUSD",1747909278848,0.20776832,110700.0,110690.0,4.33993415]
["bitfinex","BTCUSD",1747909279113,0.20776832,110700.0,110690.0,4.33993423]
["bitfinex","BTCUSD",1747909279546,0.20776832,110700.0,110690.0,4.3309]
["bitfinex","BTCUSD",1747909279972,0.20776832,110700.0,110690.0,4.67993423]
["bitfinex","BTCUSD",1747909280186,0.20776832,110700.0,110690.0,4.6709]
["bitfinex","BTCUSD",1747909280931,0.19873515,110700.0,110690.0,4.6709]
["bitfinex","BTCUSD",1747909281773,0.19873515,110700.0,110690.0,4.6475]
["bitfinex","BTCUSD",1747909282564,0.19873515,110700.0,110690.0,4.68033423]
["bitfinex","BTCUSD",1747909282985,0.19873515,110700.0,110690.0,4.6713]
["bitfinex","BTCUSD",1747909286255,0.19873515,110700.0,110690.0,4.85198479]
["bitfinex","BTCUSD",1747909286461,0.19873515,110700.0,110690.0,4.88641902]
["bitfinex","BTCUSD",1747909286677,0.19873515,110700.0,110690.0,5.00306614]
["bitfinex","BTCUSD",1747909286678,0.18970148,110700.0,110690.0,5.00306614]
["bitfinex","BTCUSD",1747909286884,0.20776751,110700.0,110690.0,5.01930617]
["bitfinex","BTCUSD",1747909287303,0.21680068,110700.0,110690.0,5.01930617]
["bitfinex","BTCUSD",1747909287514,0.2168006,110700.0,110690.0,5.02833992]
["bitfinex","BTCUSD",1747909288325,0.01806578,110700.0,110690.0,5.03737358]
["bitfinex","BTCUSD",1747909288528,0.02709887,110700.0,110690.0,5.03737358]
["bitfinex","BTCUSD",1747909288691,0.00903277,110700.0,110690.0,5.03737358]
["bitfinex","BTCUSD",1747909289119,0.01806562,110700.0,110690.0,5.03737358]
["bitfinex","BTCUSD",1747909289798,0.00903277,110700.0,110690.0,5.03737358]
["bitfinex","BTCUSD",1747909290594,0.19871637,110710.0,110700.0,0.04106643]
["bitfinex","BTCUSD",1747909290801,0.21647135,110730.0,110720.0,0.00903171]
["bitfinex","BTCUSD",1747909291007,0.21647135,110730.0,110720.0,6.08903171]
["bitfinex","BTCUSD",1747909291008,0.02006121,110730.0,110720.0,6.08903171]
["bitfinex","BTCUSD",1747909291217,0.01103024,110730.0,110720.0,6.13209463]
["bitfinex","BTCUSD",1747909291423,0.01103024,110730.0,110720.0,6.59547141]
["bitfinex","BTCUSD",1747909291424,0.002,110730.0,110720.0,6.59547141]
["bitfinex","BTCUSD",1747909291663,0.002,110730.0,110720.0,6.53113921]
["bitfinex","BTCUSD",1747909292073,0.00205083,110730.0,110720.0,6.62068477]
["bitfinex","BTCUSD",1747909292492,0.00505083,110730.0,110720.0,6.62068477]
["bitfinex","BTCUSD",1747909292688,0.01408107,110730.0,110720.0,6.62068477]
["bitfinex","BTCUSD",1747909292810,0.00505083,110730.0,110720.0,6.62068477]
["bitfinex","BTCUSD",1747909293222,0.00205083,110730.0,110720.0,6.8013206]
["bitfinex","BTCUSD",1747909293637,0.00205083,110730.0,110720.0,6.8023206]
["bitfinex","BTCUSD",1747909293863,0.00205083,110730.0,110720.0,7.1635806]
["bitfinex","BTCUSD",1747909294061,0.00205083,110730.0,110720.0,7.1645806]
["bitfinex","BTCUSD",1747909294542,0.19168833,110750.0,110740.0,0.57169269]
["bitfinex","BTCUSD",1747909294543,0.002,110750.0,110740.0,0.57169269]
["bitfinex","BTCUSD",1747909294744,0.0020508,110750.0,110740.0,6.00505825]
["bitfinex","BTCUSD",1747909294962,0.01107949,110750.0,110740.0,6.36626825]
["bitfinex","BTCUSD",1747909295162,0.0020508,110750.0,110740.0,6.36626825]
["bitfinex","BTCUSD",1747909295567,0.01107949,110750.0,110740.0,6.36626825]
["bitfinex","BTCUSD",1747909295767,0.01307949,110750.0,110740.0,6.36626825]
["bitfinex","BTCUSD",1747909296135,0.01207949,110750.0,110740.0,6.36626825]
["bitfinex","BTCUSD",1747909296333,0.01107949,110750.0,110740.0,6.36826825]
["bitfinex","BTCUSD",1747909296706,0.02010834,110750.0,110740.0,6.37026825]
["bitfinex","BTCUSD",1747909296826,0.01107949,110750.0,110740.0,6.37026825]
["bitfinex","BTCUSD",1747909297237,0.0020508,110750.0,110740.0,6.37026825]
["bitfinex","BTCUSD",1747909298100,0.0020508,110750.0,110740.0,6.37931684]
["bitfinex","BTCUSD",1747909298304,0.0020508,110750.0,110740.0,6.40304604]
["bitfinex","BTCUSD",1747909302034,0.0020508,110750.0,110740.0,6.35621684]
["bitfinex","BTCUSD",1747909302247,0.19166631,110750.0,110740.0,6.30510884]
["bitfinex","BTCUSD",1747909302470,0.32156866,110750.0,110740.0,1.01381]
["bitfinex","BTCUSD",1747909302685,0.32156866,110750.0,110740.0,0.74317]
["bitfinex","BTCUSD",1747909303139,0.32156866,110750.0,110740.0,0.70521]
["bitfinex","BTCUSD",1747909303377,0.32156866,110750.0,110740.0,0.70321]
["bitfinex","BTCUSD",1747909303586,0.24939581,110750.0,110740.0,0.36121]
["bitfinex","BTCUSD",1747909304005,0.24939581,110750.0,110740.0,0.70121]
["bitfinex","BTCUSD",1747909307307,0.25823196,110750.0,110740.0,0.70121]
["bitfinex","BTCUSD",1747909307766,0.24939581,110750.0,110740.0,0.70121]
["bitfinex","BTCUSD",1747909310508,0.25856276,110750.0,110740.0,0.70121]
["bitfinex","BTCUSD",1747909311709,0.24939581,110750.0,110740.0,0.70121]
["bitfinex","BTCUSD",1747909312414,0.25833582,110750.0,110740.0,0.70121]
["bitfinex","BTCUSD",1747909315049,0.24939581,110750.0,110740.0,0.70121]
["bitfinex","BTCUSD",1747909315468,0.24939581,110750.0,110740.0,6.39985]
["bitfinex","BTCUSD",1747909316097,0.24939581,110750.0,110740.0,6.05985]
["bitfinex","BTCUSD",1747909317938,0.25839938,110750.0,110740.0,6.05985]
["bitfinex","BTCUSD",1747909322555,0.0020508,110750.0,110740.0,6.65544269]
["bitfinex","BTCUSD",1747909322785,0.2097245,110750.0,110740.0,6.39985]
["bitfinex","BTCUSD",1747909323233,0.2332245,110750.0,110740.0,5.75121]
["bitfinex","BTCUSD",1747909323470,0.2332245,110750.0,110740.0,6.60758295]
["bitfinex","BTCUSD",1747909323719,0.04360842,110750.0,110740.0,6.61661253]
["bitfinex","BTCUSD",1747909323965,0.0020508,110750.0,110740.0,6.61661253]
["bitfinex","BTCUSD",1747909324199,0.0020508,110750.0,110740.0,6.75405809]
["bitfinex","BTCUSD",1747909324425,0.01107949,110750.0,110740.0,6.75405809]
["bitfinex","BTCUSD",1747909324641,0.21875311,110750.0,110740.0,6.62145328]
["bitfinex","BTCUSD",1747909324880,0.20972507,110750.0,110740.0,6.59855336]
["bitfinex","BTCUSD",1747909325067,0.20972507,110750.0,110740.0,6.60758327]
["bitfinex","BTCUSD",1747909327105,0.20069614,110750.0,110740.0,6.59855336]
["bitfinex","BTCUSD",1747909328385,0.20069614,110750.0,110740.0,6.60758327]
["bitfinex","BTCUSD",1747909328842,0.20069614,110750.0,110740.0,6.6166131]
["bitfinex","BTCUSD",1747909329025,0.02913817,110750.0,110740.0,6.6166131]
["bitfinex","BTCUSD",1747909329432,0.20972507,110750.0,110740.0,6.59855344]
["bitfinex","BTCUSD",1747909329637,0.20972507,110750.0,110740.0,6.6166131]
["bitfinex","BTCUSD",1747909330396,0.20972507,110750.0,110740.0,6.60758335]
["bitfinex","BTCUSD",1747909330597,0.22539614,110750.0,110740.0,6.59855344]
["bitfinex","BTCUSD",1747909330803,0.22539614,110750.0,110740.0,6.60758335]
["bitfinex","BTCUSD",1747909331008,0.22539614,110750.0,110740.0,6.39989]
["bitfinex","BTCUSD",1747909331009,0.24899614,110750.0,110740.0,6.39989]
["bitfinex","BTCUSD",1747909331217,0.2309377,110750.0,110740.0,4.16929]
["bitfinex","BTCUSD",1747909332599,0.2309377,110750.0,110740.0,4.36795344]
["bitfinex","BTCUSD",1747909332779,0.2073377,110750.0,110740.0,4.36795344]
["bitfinex","BTCUSD",1747909333006,0.2073377,110750.0,110740.0,4.17832016]
["bitfinex","BTCUSD",1747909333222,0.2073377,110750.0,110740.0,4.16929]
["bitfinex","BTCUSD",1747909333455,0.2309377,110750.0,110740.0,4.16929]
["bitfinex","BTCUSD",1747909334101,0.2309377,110750.0,110740.0,4.34989321]
["bitfinex","BTCUSD",1747909334305,0.2309377,110750.0,110740.0,4.35892337]
["bitfinex","BTCUSD",1747909334458,0.2309377,110750.0,110740.0,3.89861]
["bitfinex","BTCUSD",1747909334677,0.2309377,110750.0,110740.0,4.35888337]
["bitfinex","BTCUSD",1747909335336,0.2309377,110750.0,110740.0,4.17828016]
["bitfinex","BTCUSD",1747909335542,0.2309377,110750.0,110740.0,4.33438337]
["bitfinex","BTCUSD",1747909336509,0.2309377,110750.0,110740.0,4.14475]
["bitfinex","BTCUSD",1747909336849,0.2309377,110750.0,110740.0,4.32535321]
["bitfinex","BTCUSD",1747909337051,0.2309377,110750.0,110740.0,4.14475]
["bitfinex","BTCUSD",1747909338285,0.2309377,110750.0,110740.0,4.12055]
["bitfinex","BTCUSD",1747909339181,0.2309377,110750.0,110740.0,4.30115321]
["bitfinex","BTCUSD",1747909340891,0.2309377,110750.0,110740.0,4.31018328]
["bitfinex","BTCUSD",1747909341284,0.2073377,110750.0,110740.0,4.31018337]
["bitfinex","BTCUSD",1747909343054,0.2321377,110750.0,110740.0,4.12958016]
["bitfinex","BTCUSD",1747909343433,0.2321377,110750.0,110740.0,4.31018337]
["bitfinex","BTCUSD",1747909343636,0.2321377,110750.0,110740.0,4.12055]
["bitfinex","BTCUSD",1747909344507,0.2321377,110750.0,110740.0,0.74445]
["bitfinex","BTCUSD",1747909344713,0.2321377,110750.0,110740.0,1.01509]
["bitfinex","BTCUSD",1747909345548,0.25019589,110750.0,110740.0,1.20472328]
["bitfinex","BTCUSD",1747909345756,0.25019614,110750.0,110740.0,1.35509]
["bitfinex","BTCUSD",1747909350608,0.25019614,110750.0,110740.0,1.35509]
["bitfinex","BTCUSD",1747909351314,0.25019614,110750.0,110740.0,0.70121]
["bitfinex","BTCUSD",1747909351534,0.25019614,110750.0,110740.0,1.35509]
["bitfinex","BTCUSD",1747909352643,0.25019614,110750.0,110740.0,0.70121]
["bitfinex","BTCUSD",1747909352922,0.25019614,110750.0,110740.0,1.11001903]
["bitfinex","BTCUSD",1747909353565,0.22549614,110750.0,110740.0,1.11001903]
["bitfinex","BTCUSD",1747909353778,0.20069614,110750.0,110740.0,1.11001903]
["bitfinex","BTCUSD",1747909355116,0.20069614,110750.0,110740.0,0.77001903]
["bitfinex","BTCUSD",1747909359039,0.20069614,110750.0,110740.0,1.11001903]
["bitfinex","BTCUSD",1747909364377,0.2902417,110750.0,110740.0,0.11613903]
["bitfinex","BTCUSD",1747909364972,0.30478255,110750.0,110740.0,0.11613903]
["bitfinex","BTCUSD",1747909366124,0.57610528,110750.0,110740.0,0.11613903]
["bitfinex","BTCUSD",1747909366341,1.61226844,110750.0,110740.0,0.11613903]
["bitfinex","BTCUSD",1747909366568,1.53744528,110750.0,110740.0,0.11613903]
["bitfinex","BTCUSD",1747909366765,0.21322174,110730.0,110720.0,0.0141147]
["bitfinex","BTCUSD",1747909366974,0.5734073,110730.0,110720.0,0.0141147]
["bitfinex","BTCUSD",1747909368485,0.5734073,110730.0,110700.0,0.64952]
["bitfinex","BTCUSD",1747909368486,0.19871678,110710.0,110700.0,0.64952]
["bitfinex","BTCUSD",1747909368699,0.19871678,110710.0,110700.0,0.66363841]
["bitfinex","BTCUSD",1747909368878,0.19871678,110710.0,110700.0,1.03549094]
["bitfinex","BTCUSD",1747909369721,0.19871678,110710.0,110700.0,1.03854177]
["bitfinex","BTCUSD",1747909369942,0.24611678,110710.0,110700.0,1.03854177]
["bitfinex","BTCUSD",1747909370635,0.24611678,110710.0,110700.0,1.02442336]
["bitfinex","BTCUSD",1747909371032,0.24611678,110710.0,110700.0,0.38297083]
["bitfinex","BTCUSD",1747909371813,0.24611678,110710.0,110700.0,0.37997083]
["bitfinex","BTCUSD",1747909372135,0.24611678,110710.0,110700.0,0.64769083]
["bitfinex","BTCUSD",1747909372358,0.33566234,110710.0,110700.0,0.65169083]
["bitfinex","BTCUSD",1747909386136,0.19871678,110710.0,110700.0,5.72399083]
["bitfinex","BTCUSD",1747909386448,0.2077493,110710.0,110700.0,6.28542573]
["bitfinex","BTCUSD",1747909386667,0.2167819,110710.0,110700.0,6.2854259]
["bitfinex","BTCUSD",1747909386886,0.20774971,110710.0,110700.0,6.2854259]
["bitfinex","BTCUSD",1747909387562,0.20774971,110710.0,110700.0,6.31252517]
["bitfinex","BTCUSD",1747909387784,0.20774971,110710.0,110700.0,6.29445907]
["bitfinex","BTCUSD",1747909388001,0.19871389,110720.0,110710.0,0.5927493]
["bitfinex","BTCUSD",1747909388212,0.20774535,110720.0,110710.0,5.64274939]
["bitfinex","BTCUSD",1747909388642,0.18065039,110720.0,110710.0,5.4440326]
["bitfinex","BTCUSD",1747909388851,0.1987138,110720.0,110710.0,5.64274938]
["bitfinex","BTCUSD",1747909389050,0.20774518,110720.0,110710.0,5.63371719]
["bitfinex","BTCUSD",1747909389286,0.20774518,110720.0,110710.0,5.65178183]
["bitfinex","BTCUSD",1747909389486,0.20774518,110720.0,110710.0,5.66081402]
["bitfinex","BTCUSD",1747909390029,0.1987138,110720.0,110710.0,5.64274955]
["bitfinex","BTCUSD",1747909390230,0.1987138,110720.0,110710.0,5.65178174]
["bitfinex","BTCUSD",1747909390431,0.02709413,110720.0,110710.0,5.66081377]
["bitfinex","BTCUSD",1747909390666,0.21676167,110720.0,110710.0,5.65178183]
["bitfinex","BTCUSD",1747909391043,0.20773054,110720.0,110710.0,5.65178183]
["bitfinex","BTCUSD",1747909392838,0.19869916,110720.0,110710.0,5.64274955]
["bitfinex","BTCUSD",1747909393038,0.19869916,110720.0,110710.0,5.63371719]
["bitfinex","BTCUSD",1747909393239,0.19869916,110720.0,110710.0,5.64274955]
["bitfinex","BTCUSD",1747909394704,0.19869916,110720.0,110710.0,5.65178183]
["bitfinex","BTCUSD",1747909395110,0.19869916,110720.0,110710.0,6.04162183]
["bitfinex","BTCUSD",1747909395315,0.01806251,110720.0,110710.0,6.05065386]
["bitfinex","BTCUSD",1747909395528,0.20971187,110730.0,110720.0,0.561699]
["bitfinex","BTCUSD",1747909395751,0.20971187,110730.0,110720.0,5.905719]
["bitfinex","BTCUSD",1747909395958,0.20971187,110730.0,110720.0,5.90571916]
["bitfinex","BTCUSD",1747909396164,0.19165049,110730.0,110720.0,5.90571916]
["bitfinex","BTCUSD",1747909397975,0.19165049,110730.0,110720.0,5.9147507]
["bitfinex","BTCUSD",1747909398186,0.02006162,110730.0,110720.0,5.923782]
["bitfinex","BTCUSD",1747909398401,0.0310921,110730.0,110720.0,5.93281322]
["bitfinex","BTCUSD",1747909398606,0.03109202,110730.0,110720.0,5.93281322]
["bitfinex","BTCUSD",1747909399048,0.22074243,110730.0,110720.0,5.93281322]
["bitfinex","BTCUSD",1747909399200,0.04012291,110730.0,110720.0,5.93281322]
["bitfinex","BTCUSD",1747909399442,0.02206121,110730.0,110720.0,5.93281322]
["bitfinex","BTCUSD",1747909400059,0.02206072,110730.0,110720.0,5.93281322]
["bitfinex","BTCUSD",1747909400506,0.03109137,110730.0,110720.0,5.93281322]
["bitfinex","BTCUSD",1747909400965,0.0401221,110730.0,110720.0,5.93281322]
["bitfinex","BTCUSD",1747909401147,0.03109137,110730.0,110720.0,5.93281322]
["bitfinex","BTCUSD",1747909402673,0.04012218,110730.0,110720.0,5.93281322]
["bitfinex","BTCUSD",1747909402887,0.03109137,110730.0,110720.0,5.93281322]
["bitfinex","BTCUSD",1747909404129,0.02206072,110730.0,110720.0,6.02235878]
["bitfinex","BTCUSD",1747909404330,0.004,110730.0,110720.0,6.02235878]
["bitfinex","BTCUSD",1747909404744,0.003,110730.0,110720.0,6.02235878]
["bitfinex","BTCUSD",1747909404956,0.002,110730.0,110720.0,6.02235878]
["bitfinex","BTCUSD",1747909405158,0.002,110730.0,110720.0,6.02435878]
["bitfinex","BTCUSD",1747909405365,0.002,110730.0,110720.0,6.02635878]
["bitfinex","BTCUSD",1747909409157,0.002,110730.0,110720.0,6.38761878]
["bitfinex","BTCUSD",1747909416477,0.002,110730.0,110720.0,6.41283209]
["bitfinex","BTCUSD",1747909418338,0.002,110730.0,110720.0,6.5208775]
["bitfinex","BTCUSD",1747909418547,0.002,110730.0,110720.0,6.52990921]
["bitfinex","BTCUSD",1747909418744,0.02006105,110730.0,110720.0,6.48352921]
["bitfinex","BTCUSD",1747909418875,0.02006096,110730.0,110720.0,6.48352921]
["bitfinex","BTCUSD",1747909419303,0.02909161,110730.0,110720.0,6.48352921]
["bitfinex","BTCUSD",1747909419506,0.02006096,110730.0,110720.0,6.48352921]
["bitfinex","BTCUSD",1747909419720,0.02909161,110730.0,110720.0,6.48352921]
["bitfinex","BTCUSD",1747909419922,0.02006096,110730.0,110720.0,6.48352921]
["bitfinex","BTCUSD",1747909420133,0.002,110730.0,110720.0,6.66416504]
["bitfinex","BTCUSD",1747909420339,0.02006072,110730.0,110720.0,6.66416504]
["bitfinex","BTCUSD",1747909422251,0.02909137,110730.0,110720.0,6.66416504]
["bitfinex","BTCUSD",1747909422465,0.02006072,110730.0,110720.0,6.66416504]
["bitfinex","BTCUSD",1747909422676,0.02909128,110730.0,110720.0,6.66416504]
["bitfinex","BTCUSD",1747909422891,0.02006064,110730.0,110720.0,6.66416504]
["bitfinex","BTCUSD",1747909423322,0.002,110730.0,110720.0,6.68796504]
["bitfinex","BTCUSD",1747909423544,0.01103032,110730.0,110720.0,6.68796504]
["bitfinex","BTCUSD",1747909423962,0.01103032,110730.0,110720.0,7.07768504]
["bitfinex","BTCUSD",1747909424818,0.002,110730.0,110720.0,7.07768504]
["bitfinex","BTCUSD",1747909425233,0.002,110730.0,110720.0,6.43116504]
["bitfinex","BTCUSD",1747909425441,0.002,110730.0,110720.0,7.07104504]
["bitfinex","BTCUSD",1747909425649,0.002,110730.0,110720.0,7.09194504]
["bitfinex","BTCUSD",1747909428292,0.002,110730.0,110720.0,7.11723105]
["bitfinex","BTCUSD",1747909429717,0.002,110730.0,110720.0,7.09633105]
["bitfinex","BTCUSD",1747909431384,0.01103032,110730.0,110720.0,7.07253105]
["bitfinex","BTCUSD",1747909431661,0.01103032,110730.0,110720.0,6.80189105]
["bitfinex","BTCUSD",1747909431662,0.07249145,110730.0,110720.0,6.80189105]
["bitfinex","BTCUSD",1747909431825,0.07249137,110730.0,110720.0,7.07253105]
["bitfinex","BTCUSD",1747909432026,0.08152209,110730.0,110720.0,7.07253105]
["bitfinex","BTCUSD",1747909433028,0.2711725,110730.0,110720.0,5.91981157]
["bitfinex","BTCUSD",1747909433230,0.24408122,110730.0,110720.0,6.4791778]
["bitfinex","BTCUSD",1747909433519,0.24408122,110730.0,110720.0,6.82820951]
["bitfinex","BTCUSD",1747909433724,0.24408122,110730.0,110720.0,5.85736113]
["bitfinex","BTCUSD",1747909433885,0.24408122,110730.0,110720.0,6.48820951]
["bitfinex","BTCUSD",1747909434066,0.24408122,110730.0,110720.0,7.00884534]
["bitfinex","BTCUSD",1747909434685,0.24408122,110730.0,110720.0,6.78486]
["bitfinex","BTCUSD",1747909434895,0.24408122,110730.0,110720.0,6.8029235]
["bitfinex","BTCUSD",1747909435093,0.24408122,110730.0,110720.0,6.79389179]
["bitfinex","BTCUSD",1747909435290,0.23505041,110730.0,110720.0,5.99239688]
["bitfinex","BTCUSD",1747909435501,0.23505041,110730.0,110720.0,3.73836]
["bitfinex","BTCUSD",1747909435700,0.23505041,110730.0,110720.0,3.39836]
["bitfinex","BTCUSD",1747909435956,0.23505041,110730.0,110720.0,1.93026]
["bitfinex","BTCUSD",1747909436189,0.23505041,110730.0,110720.0,2.13796]
["bitfinex","BTCUSD",1747909436398,0.23505041,110730.0,110720.0,2.06406]
["bitfinex","BTCUSD",1747909436604,0.23505041,110730.0,110720.0,2.15838]
["bitfinex","BTCUSD",1747909436807,0.23505041,110730.0,110720.0,2.79826]
["bitfinex","BTCUSD",1747909437011,0.24417813,110730.0,110720.0,3.13826]
["bitfinex","BTCUSD",1747909438091,0.24417813,110730.0,110720.0,1.46422]
["bitfinex","BTCUSD",1747909438227,0.24417813,110730.0,110720.0,1.73486]
["bitfinex","BTCUSD",1747909441080,0.24417813,110730.0,110720.0,1.09498]
["bitfinex","BTCUSD",1747909441279,0.24417813,110730.0,110720.0,1.73494]
["bitfinex","BTCUSD",1747909442349,0.23505041,110730.0,110720.0,6.78494]
["bitfinex","BTCUSD",1747909443711,0.23505041,110730.0,110720.0,6.96557583]
["bitfinex","BTCUSD",1747909443712,0.24408106,110730.0,110720.0,6.96557583]
["bitfinex","BTCUSD",1747909444089,0.0227,110730.0,110720.0,7.00169114]
["bitfinex","BTCUSD",1747909444296,0.0227,110730.0,110720.0,7.08220548]
["bitfinex","BTCUSD",1747909444297,0.20971138,110730.0,110720.0,7.08220548]
["bitfinex","BTCUSD",1747909444508,0.20971138,110730.0,110720.0,7.09123686]
["bitfinex","BTCUSD",1747909444716,0.20971138,110730.0,110720.0,7.08220548]
["bitfinex","BTCUSD",1747909444925,0.20971138,110730.0,110720.0,7.08221594]
["bitfinex","BTCUSD",1747909445142,0.20971138,110730.0,110720.0,7.09124724]
["bitfinex","BTCUSD",1747909445556,0.0110304,110730.0,110720.0,7.10027846]
["bitfinex","BTCUSD",1747909445961,0.0110304,110730.0,110720.0,7.12147846]
["bitfinex","BTCUSD",1747909446170,0.20068057,110730.0,110720.0,7.10027846]
["bitfinex","BTCUSD",1747909446469,0.20971138,110730.0,110720.0,7.09124724]
["bitfinex","BTCUSD",1747909446681,0.21874235,110730.0,110720.0,7.07318456]
["bitfinex","BTCUSD",1747909446886,0.23251138,110730.0,110720.0,7.07318456]
["bitfinex","BTCUSD",1747909447064,0.23251138,110730.0,110720.0,7.08221594]
["bitfinex","BTCUSD",1747909447270,0.23251138,110730.0,110720.0,7.09124724]
["bitfinex","BTCUSD",1747909448045,0.23251138,110730.0,110720.0,7.08221594]
["bitfinex","BTCUSD",1747909448266,0.23251138,110730.0,110720.0,7.09124724]
["bitfinex","BTCUSD",1747909450155,0.23251138,110730.0,110720.0,6.9079805]
["bitfinex","BTCUSD",1747909450333,0.24154235,110730.0,110720.0,6.88991782]
["bitfinex","BTCUSD",1747909450541,0.24154235,110730.0,110720.0,6.8989492]
["bitfinex","BTCUSD",1747909452623,0.26334235,110730.0,110720.0,6.88991782]
["bitfinex","BTCUSD",1747909453155,0.26334235,110730.0,110720.0,6.8989492]
["bitfinex","BTCUSD",1747909453376,0.25431195,110730.0,110720.0,6.88088636]
["bitfinex","BTCUSD",1747909453580,0.25431195,110730.0,110720.0,6.8899179]
["bitfinex","BTCUSD",1747909453802,0.25431195,110730.0,110720.0,6.89894936]
["bitfinex","BTCUSD",1747909456796,0.2452813,110730.0,110720.0,6.33099326]
["bitfinex","BTCUSD",1747909457013,0.2452813,110730.0,110720.0,6.60167326]
["bitfinex","BTCUSD",1747909458153,0.2452813,110730.0,110720.0,6.61070505]
["bitfinex","BTCUSD",1747909458353,0.2452813,110730.0,110720.0,6.60167326]
["bitfinex","BTCUSD",1747909458556,0.2452813,110730.0,110720.0,6.61070505]
["bitfinex","BTCUSD",1747909458760,0.2452813,110730.0,110720.0,6.60167326]
["bitfinex","BTCUSD",1747909459850,0.2452813,110730.0,110720.0,6.61070505]
["bitfinex","BTCUSD",1747909460940,0.2452813,110730.0,110720.0,6.60167326]
["bitfinex","BTCUSD",1747909460941,0.23625049,110730.0,110720.0,6.60167326]
["bitfinex","BTCUSD",1747909463385,0.23625049,110730.0,110720.0,6.61070505]
["bitfinex","BTCUSD",1747909464137,0.24528122,110730.0,110720.0,6.61973676]
["bitfinex","BTCUSD",1747909464367,0.24528122,110730.0,110720.0,6.62876838]
["bitfinex","BTCUSD",1747909465793,0.24528122,110730.0,110720.0,6.61973676]
["bitfinex","BTCUSD",1747909466002,0.03383024,110730.0,110720.0,6.61973676]
["bitfinex","BTCUSD",1747909466226,0.24154137,110730.0,110720.0,6.72734508]
["bitfinex","BTCUSD",1747909466429,0.23251064,110730.0,110720.0,6.93331293]
["bitfinex","BTCUSD",1747909466647,0.24154137,110730.0,110720.0,6.93331293]
["bitfinex","BTCUSD",1747909467007,0.24154137,110730.0,110720.0,6.94234415]
["bitfinex","BTCUSD",1747909467008,0.20971064,110730.0,110720.0,6.94234415]
["bitfinex","BTCUSD",1747909467208,0.20971064,110730.0,110720.0,6.91701213]
["bitfinex","BTCUSD",1747909467605,0.002,110730.0,110720.0,6.94233606]
["bitfinex","BTCUSD",1747909467928,0.002,110730.0,110720.0,6.96373606]
["bitfinex","BTCUSD",1747909468135,0.002,110730.0,110720.0,6.98533606]
["bitfinex","BTCUSD",1747909468372,0.002,110750.0,110740.0,0.20769269]
["bitfinex","BTCUSD",1747909468579,0.002,110750.0,110740.0,6.35792867]
["bitfinex","BTCUSD",1747909468580,0.02005746,110750.0,110740.0,6.35792867]
["bitfinex","BTCUSD",1747909468791,0.20967346,110750.0,110740.0,6.36162738]
["bitfinex","BTCUSD",1747909469010,0.20967346,110750.0,110740.0,6.37065696]
["bitfinex","BTCUSD",1747909469218,0.25347419,110750.0,110740.0,6.14156427]
["bitfinex","BTCUSD",1747909469421,0.25347419,110750.0,110740.0,6.34925754]
["bitfinex","BTCUSD",1747909469561,0.25347419,110750.0,110740.0,5.678209]
["bitfinex","BTCUSD",1747909469771,0.25347419,110750.0,110740.0,6.32391899]
["bitfinex","BTCUSD",1747909469998,0.25347419,110750.0,110740.0,6.3329489]
["bitfinex","BTCUSD",1747909470200,0.25347419,110750.0,110740.0,6.11622556]
["bitfinex","BTCUSD",1747909470409,0.25347419,110750.0,110740.0,6.30585884]
["bitfinex","BTCUSD",1747909470737,0.25347419,110750.0,110740.0,6.31488883]
["bitfinex","BTCUSD",1747909470951,0.25347419,110750.0,110740.0,6.30585884]
["bitfinex","BTCUSD",1747909471809,0.25347419,110750.0,110740.0,6.31488883]
["bitfinex","BTCUSD",1747909472237,0.25347419,110750.0,110740.0,6.32391874]
["bitfinex","BTCUSD",1747909473197,0.25347419,110750.0,110740.0,6.31488883]
["bitfinex","BTCUSD",1747909473581,0.24444534,110750.0,110740.0,6.11622556]
["bitfinex","BTCUSD",1747909473707,0.24444534,110750.0,110740.0,6.02668]
["bitfinex","BTCUSD",1747909474720,0.24444534,110750.0,110740.0,5.39]
["bitfinex","BTCUSD",1747909475011,0.24444534,110750.0,110740.0,5.61514]
["bitfinex","BTCUSD",1747909475226,0.24444534,110750.0,110740.0,4.64624]
["bitfinex","BTCUSD",1747909475682,0.24444534,110750.0,110740.0,4.69624]
["bitfinex","BTCUSD",1747909478618,0.24444534,110750.0,110740.0,4.04094]
["bitfinex","BTCUSD",1747909478846,0.24444534,110750.0,110740.0,3.90244]
["bitfinex","BTCUSD",1747909481385,0.22224534,110750.0,110740.0,3.90244]
["bitfinex","BTCUSD",1747909481599,0.23127411,110750.0,110740.0,4.17258877]
["bitfinex","BTCUSD",1747909481807,0.23127411,110750.0,110740.0,4.18161884]
["bitfinex","BTCUSD",1747909482221,0.23127411,110750.0,110740.0,4.19967874]
["bitfinex","BTCUSD",1747909482431,0.23127411,110750.0,110740.0,4.19064883]
["bitfinex","BTCUSD",1747909482839,0.23127411,110750.0,110740.0,4.18161884]
["bitfinex","BTCUSD",1747909483098,0.23127411,110750.0,110740.0,4.19064883]
["bitfinex","BTCUSD",1747909483296,0.20967337,110750.0,110740.0,4.19967874]
["bitfinex","BTCUSD",1747909483509,0.02005738,110750.0,110740.0,4.23883815]
["bitfinex","BTCUSD",1747909483731,0.002,110750.0,110740.0,4.23883815]
["bitfinex","BTCUSD",1747909484168,0.19161567,110750.0,110740.0,4.26013824]
["bitfinex","BTCUSD",1747909484410,0.002,110750.0,110740.0,4.25110808]
["bitfinex","BTCUSD",1747909484833,0.002,110750.0,110740.0,4.2420785]
["bitfinex","BTCUSD",1747909485036,0.002,110750.0,110740.0,4.25110808]
["bitfinex","BTCUSD",1747909485443,0.002,110750.0,110740.0,4.27651044]
["bitfinex","BTCUSD",1747909485660,0.002,110750.0,110740.0,4.84225708]
["bitfinex","BTCUSD",1747909485866,0.002,110750.0,110740.0,4.87190129]
["bitfinex","BTCUSD",1747909492100,0.05442698,110770.0,110760.0,0.00902795]
["bitfinex","BTCUSD",1747909492314,0.19167307,110770.0,110760.0,6.32352075]
["bitfinex","BTCUSD",1747909492521,0.19167307,110770.0,110760.0,6.86393075]
["bitfinex","BTCUSD",1747909492522,0.01111877,110770.0,110760.0,6.86393075]
["bitfinex","BTCUSD",1747909492934,0.00209179,110770.0,110760.0,6.86393075]
["bitfinex","BTCUSD",1747909493138,0.00209179,110770.0,110760.0,6.91123311]
["bitfinex","BTCUSD",1747909493770,0.00409179,110770.0,110760.0,6.91123311]
["bitfinex","BTCUSD",1747909494196,0.00609179,110770.0,110760.0,6.91123311]
["bitfinex","BTCUSD",1747909494817,0.00609179,110770.0,110760.0,6.93323311]
["bitfinex","BTCUSD",1747909495032,0.00609179,110770.0,110760.0,6.94246188]
["bitfinex","BTCUSD",1747909495238,0.00609179,110770.0,110760.0,6.97210609]
["bitfinex","BTCUSD",1747909495444,0.00409179,110770.0,110760.0,6.97210609]
["bitfinex","BTCUSD",1747909495644,0.00509179,110770.0,110760.0,6.97210609]
["bitfinex","BTCUSD",1747909496071,0.00309179,110770.0,110760.0,6.97210609]
["bitfinex","BTCUSD",1747909496298,0.00309179,110770.0,110760.0,7.331949]
["bitfinex","BTCUSD",1747909496532,0.23161749,110790.0,110780.0,0.18956481]
["bitfinex","BTCUSD",1747909496743,0.25282557,110790.0,110780.0,6.26552481]
["bitfinex","BTCUSD",1747909497376,0.26185083,110790.0,110780.0,6.26552481]
["bitfinex","BTCUSD",1747909497814,0.26885083,110790.0,110780.0,6.27455154]
["bitfinex","BTCUSD",1747909498057,0.259825,110790.0,110780.0,6.38215016]
["bitfinex","BTCUSD",1747909498497,0.259825,110790.0,110780.0,6.38215024]
["bitfinex","BTCUSD",1747909498741,0.25982491,110790.0,110780.0,6.38215024]
["bitfinex","BTCUSD",1747909499153,0.25982491,110790.0,110780.0,6.39117665]
["bitfinex","BTCUSD",1747909499374,0.24815067,110790.0,110780.0,6.37312343]
["bitfinex","BTCUSD",1747909499823,0.23912483,110790.0,110780.0,6.37312343]
["bitfinex","BTCUSD",1747909500062,0.00950808,110790.0,110780.0,6.38214975]
["bitfinex","BTCUSD",1747909500475,0.02755902,110790.0,110780.0,6.38214975]
["bitfinex","BTCUSD",1747909500697,0.26983239,110790.0,110780.0,5.97998]
["bitfinex","BTCUSD",1747909500915,0.26983239,110790.0,110780.0,6.61622]
["bitfinex","BTCUSD",1747909500916,0.25178145,110790.0,110780.0,6.61622]
["bitfinex","BTCUSD",1747909501120,0.25178145,110790.0,110780.0,5.97998]
["bitfinex","BTCUSD",1747909501331,0.25178145,110790.0,110780.0,6.61622]
["bitfinex","BTCUSD",1747909501533,0.24778145,110790.0,110780.0,6.61622]
["bitfinex","BTCUSD",1747909502999,0.24478145,110790.0,110780.0,6.61622]
["bitfinex","BTCUSD",1747909503232,0.20602978,110790.0,110780.0,6.61622]
["bitfinex","BTCUSD",1747909503446,0.20602978,110790.0,110780.0,6.75554526]
["bitfinex","BTCUSD",1747909503447,0.01253351,110790.0,110780.0,6.75554526]
["bitfinex","BTCUSD",1747909503680,0.21110655,110790.0,110780.0,6.72381894]
["bitfinex","BTCUSD",1747909503928,0.21110655,110790.0,110780.0,6.73284543]
["bitfinex","BTCUSD",1747909504132,0.2020808,110790.0,110780.0,6.76267175]
["bitfinex","BTCUSD",1747909504337,0.0195591,110790.0,110780.0,6.76267175]
["bitfinex","BTCUSD",1747909504551,0.0195591,110790.0,110780.0,6.74187175]
["bitfinex","BTCUSD",1747909504552,0.20910655,110790.0,110780.0,6.74187175]
["bitfinex","BTCUSD",1747909505001,0.20910655,110790.0,110780.0,6.74187184]
["bitfinex","BTCUSD",1747909505213,0.20910655,110790.0,110780.0,6.92240984]
["bitfinex","BTCUSD",1747909505416,0.20910655,110790.0,110780.0,6.91338343]
["bitfinex","BTCUSD",1747909505621,0.2000808,110790.0,110780.0,6.92240975]
["bitfinex","BTCUSD",1747909505869,0.20910655,110790.0,110780.0,6.92240975]
["bitfinex","BTCUSD",1747909506078,0.20910664,110790.0,110780.0,6.90435694]
["bitfinex","BTCUSD",1747909506315,0.20910664,110790.0,110780.0,6.06952556]
["bitfinex","BTCUSD",1747909506316,0.24328154,110790.0,110780.0,6.06952556]
["bitfinex","BTCUSD",1747909506515,0.24328154,110790.0,110780.0,6.37860317]
["bitfinex","BTCUSD",1747909506719,0.24328154,110790.0,110780.0,3.93148]
["bitfinex","BTCUSD",1747909506905,0.24328154,110790.0,110780.0,3.63528]
["bitfinex","BTCUSD",1747909507063,0.24328154,110790.0,110780.0,4.27148]
["bitfinex","BTCUSD",1747909507497,0.2342557,110790.0,110780.0,4.27148]
["bitfinex","BTCUSD",1747909507697,0.2342557,110790.0,110780.0,3.93148]
["bitfinex","BTCUSD",1747909508496,0.2342557,110790.0,110780.0,3.66092]
["bitfinex","BTCUSD",1747909508699,0.2342557,110790.0,110780.0,2.73838]
["bitfinex","BTCUSD",1747909509114,0.2342557,110790.0,110780.0,2.10218]
["bitfinex","BTCUSD",1747909509318,0.2342557,110790.0,110780.0,2.73838]
["bitfinex","BTCUSD",1747909509532,0.2342557,110790.0,110780.0,2.06182]
["bitfinex","BTCUSD",1747909509735,0.2342557,110790.0,110780.0,2.33238]
["bitfinex","BTCUSD",1747909515121,0.2342557,110790.0,110780.0,1.56618]
["bitfinex","BTCUSD",1747909515755,0.33834211,110790.0,110780.0,0.92998]
["bitfinex","BTCUSD",1747909516000,0.33834211,110790.0,110780.0,1.29518]
["bitfinex","BTCUSD",1747909520419,0.33834211,110790.0,110780.0,0.90554]
["bitfinex","BTCUSD",1747909525726,0.2342557,110790.0,110780.0,0.90554]
["bitfinex","BTCUSD",1747909525944,0.2342557,110790.0,110780.0,5.717964]
["bitfinex","BTCUSD",1747909528374,0.2342557,110790.0,110780.0,6.057964]
["bitfinex","BTCUSD",1747909529645,0.2342557,110790.0,110780.0,5.11734]
["bitfinex","BTCUSD",1747909530943,0.2342557,110790.0,110780.0,4.02404]
["bitfinex","BTCUSD",1747909531146,0.2342557,110790.0,110780.0,2.97804]
["bitfinex","BTCUSD",1747909531373,0.2342557,110790.0,110780.0,1.48364]
["bitfinex","BTCUSD",1747909531578,0.32380126,110790.0,110780.0,0.54034]
["bitfinex","BTCUSD",1747909537664,0.32380126,110790.0,110780.0,0.59034]
["bitfinex","BTCUSD",1747909544279,0.2120557,110790.0,110780.0,0.59034]
["bitfinex","BTCUSD",1747909544936,0.1910557,110790.0,110780.0,5.402764]
["bitfinex","BTCUSD",1747909545927,0.1910557,110790.0,110780.0,5.605102]
["bitfinex","BTCUSD",1747909546095,0.1910557,110790.0,110780.0,5.764564]
["bitfinex","BTCUSD",1747909546304,0.1910557,110790.0,110780.0,5.945102]
["bitfinex","BTCUSD",1747909546511,0.1910557,110790.0,110780.0,5.95412881]
["bitfinex","BTCUSD",1747909546900,0.20910737,110790.0,110780.0,5.99398187]
["bitfinex","BTCUSD",1747909547115,0.20910737,110790.0,110780.0,5.97592881]
["bitfinex","BTCUSD",1747909547294,0.20910737,110790.0,110780.0,5.98495554]
["bitfinex","BTCUSD",1747909547690,0.20910737,110790.0,110780.0,5.97592881]
["bitfinex","BTCUSD",1747909548324,0.00150808,110790.0,110780.0,5.97592881]
["bitfinex","BTCUSD",1747909548525,0.01955918,110790.0,110780.0,6.08352726]
["bitfinex","BTCUSD",1747909548897,0.00150808,110790.0,110780.0,6.1088116]
["bitfinex","BTCUSD",1747909549568,0.00150808,110790.0,110780.0,5.9011939]
["bitfinex","BTCUSD",1747909549569,0.20910704,110790.0,110780.0,5.9011939]
["bitfinex","BTCUSD",1747909549773,0.20008153,110790.0,110780.0,6.40336834]
["bitfinex","BTCUSD",1747909549979,0.20008153,110790.0,110780.0,6.3871109]
["bitfinex","BTCUSD",1747909550178,0.20008153,110790.0,110780.0,6.378084]
["bitfinex","BTCUSD",1747909550310,0.20008153,110790.0,110780.0,6.3871109]
["bitfinex","BTCUSD",1747909550518,0.20008153,110790.0,110780.0,6.57667571]
["bitfinex","BTCUSD",1747909550714,0.20008153,110790.0,110780.0,6.378084]
["bitfinex","BTCUSD",1747909550920,0.20008153,110790.0,110780.0,6.3871109]
["bitfinex","BTCUSD",1747909552244,0.20008153,110790.0,110780.0,6.378084]
["bitfinex","BTCUSD",1747909552245,0.19105578,110790.0,110780.0,6.378084]
["bitfinex","BTCUSD",1747909552485,0.19105578,110790.0,110780.0,6.39613771]
["bitfinex","BTCUSD",1747909553152,0.19105578,110790.0,110780.0,6.3871109]
["bitfinex","BTCUSD",1747909553351,0.19105578,110790.0,110780.0,6.378084]
["bitfinex","BTCUSD",1747909553530,0.19105578,110790.0,110780.0,6.39613771]
["bitfinex","BTCUSD",1747909554129,0.19105578,110790.0,110780.0,6.57667571]
["bitfinex","BTCUSD",1747909554350,0.19105578,110790.0,110780.0,6.378084]
["bitfinex","BTCUSD",1747909555199,0.22582978,110790.0,110780.0,5.742764]
["bitfinex","BTCUSD",1747909555438,0.22582978,110790.0,110780.0,3.52516]
["bitfinex","BTCUSD",1747909555789,0.22582978,110790.0,110780.0,2.40926]
["bitfinex","BTCUSD",1747909555980,0.22582978,110790.0,110780.0,1.56566]
["bitfinex","BTCUSD",1747909558561,0.22582978,110790.0,110780.0,1.37503281]
["bitfinex","BTCUSD",1747909563231,0.22582978,110790.0,110780.0,6.18745681]
["bitfinex","BTCUSD",1747909563455,0.01053343,110790.0,110780.0,5.76370162]
["bitfinex","BTCUSD",1747909563657,0.18202978,110790.0,110780.0,6.43024819]
["bitfinex","BTCUSD",1747909563865,0.20008088,110790.0,110780.0,6.43024819]
["bitfinex","BTCUSD",1747909564093,0.20910672,110790.0,110780.0,6.43024819]
["bitfinex","BTCUSD",1747909564831,0.20910672,110790.0,110780.0,6.43927468]
["bitfinex","BTCUSD",1747909565042,0.21813264,110790.0,110780.0,6.42122162]
["bitfinex","BTCUSD",1747909565243,0.20910672,110790.0,110780.0,6.5288204]
["bitfinex","BTCUSD",1747909566247,0.20910672,110790.0,110780.0,6.52882048]
["bitfinex","BTCUSD",1747909566386,0.20910672,110790.0,110780.0,6.53784697]
["bitfinex","BTCUSD",1747909566611,0.20008088,110790.0,110780.0,6.53784689]
["bitfinex","BTCUSD",1747909566812,0.20008088,110790.0,110780.0,6.52882048]
["bitfinex","BTCUSD",1747909567017,0.03204269,110800.0,110780.0,6.51076669]
["bitfinex","BTCUSD",1747909567227,0.04106739,110800.0,110790.0,5.49176852]
["bitfinex","BTCUSD",1747909567425,0.20065609,110810.0,110800.0,0.58978023]
["bitfinex","BTCUSD",1747909567426,0.002,110810.0,110800.0,0.58978023]
["bitfinex","BTCUSD",1747909567625,0.21873795,110810.0,110800.0,6.83089497]
["bitfinex","BTCUSD",1747909567840,0.03824867,110810.0,110800.0,6.82479474]
["bitfinex","BTCUSD",1747909568043,0.02020017,110810.0,110800.0,6.81577004]
["bitfinex","BTCUSD",1747909568242,0.01117613,110810.0,110800.0,6.82479474]
["bitfinex","BTCUSD",1747909568451,0.02020017,110810.0,110800.0,6.84689474]
["bitfinex","BTCUSD",1747909568688,0.02020009,110810.0,110800.0,6.84689474]
["bitfinex","BTCUSD",1747909568867,0.02020009,110810.0,110800.0,6.50689474]
["bitfinex","BTCUSD",1747909569098,0.21873754,110810.0,110800.0,6.46674526]
["bitfinex","BTCUSD",1747909569256,0.20971456,110810.0,110800.0,6.44869497]
["bitfinex","BTCUSD",1747909569464,0.20069027,110810.0,110800.0,5.63286956]
["bitfinex","BTCUSD",1747909569648,0.20069027,110810.0,110800.0,6.44865497]
["bitfinex","BTCUSD",1747909569861,0.20069027,110810.0,110800.0,6.47573036]
["bitfinex","BTCUSD",1747909570061,0.26243812,110810.0,110800.0,5.83142542]
["bitfinex","BTCUSD",1747909570448,0.09097345,110810.0,110800.0,6.49374008]
["bitfinex","BTCUSD",1747909570649,0.06827345,110810.0,110800.0,6.49374008]
["bitfinex","BTCUSD",1747909570801,0.00215233,110810.0,110800.0,6.53653951]
["bitfinex","BTCUSD",1747909571008,0.01117613,110810.0,110800.0,6.53653951]
["bitfinex","BTCUSD",1747909571221,0.00315233,110810.0,110800.0,6.59176218]
["bitfinex","BTCUSD",1747909572385,0.00315233,110810.0,110800.0,6.95160509]
["bitfinex","BTCUSD",1747909573203,0.00315233,110810.0,110800.0,6.87438242]
["bitfinex","BTCUSD",1747909573594,0.00315233,110810.0,110800.0,6.89598242]
["bitfinex","BTCUSD",1747909573810,0.00215233,110810.0,110800.0,6.89698242]
["bitfinex","BTCUSD",1747909574204,0.00215233,110810.0,110800.0,6.89798242]
["bitfinex","BTCUSD",1747909575061,0.20068978,110810.0,110800.0,5.99471247]
["bitfinex","BTCUSD",1747909575276,0.22278978,110810.0,110800.0,6.53992691]
["bitfinex","BTCUSD",1747909575492,0.22278978,110810.0,110800.0,6.520084]
["bitfinex","BTCUSD",1747909575493,0.24368978,110810.0,110800.0,6.520084]
["bitfinex","BTCUSD",1747909575700,0.24368978,110810.0,110800.0,6.180084]
["bitfinex","BTCUSD",1747909575908,0.23466574,110810.0,110800.0,6.520084]
["bitfinex","BTCUSD",1747909576324,0.23466574,110810.0,110800.0,6.520044]
["bitfinex","BTCUSD",1747909576742,0.19166574,110810.0,110800.0,6.520044]
["bitfinex","BTCUSD",1747909576945,0.23546574,110810.0,110800.0,6.520044]
["bitfinex","BTCUSD",1747909578806,0.23546574,110810.0,110800.0,6.180044]
["bitfinex","BTCUSD",1747909579856,0.23546574,110810.0,110800.0,4.48812]
["bitfinex","BTCUSD",1747909580907,0.23546574,110810.0,110800.0,4.82812]
["bitfinex","BTCUSD",1747909582363,0.19166574,110810.0,110800.0,4.82812]
["bitfinex","BTCUSD",1747909584131,0.00215233,110810.0,110800.0,5.11622085]
["bitfinex","BTCUSD",1747909584336,0.01117621,110810.0,110800.0,5.14604579]
["bitfinex","BTCUSD",1747909585254,0.02020025,110810.0,110800.0,5.14604579]
["bitfinex","BTCUSD",1747909585917,0.20068937,110810.0,110800.0,5.14604579]
["bitfinex","BTCUSD",1747909586127,0.01117621,110810.0,110800.0,5.14604579]
["bitfinex","BTCUSD",1747909586340,0.20853338,110820.0,110810.0,0.18882379]
["bitfinex","BTCUSD",1747909586545,0.20853338,110820.0,110810.0,5.00124779]
["bitfinex","BTCUSD",1747909586770,0.20853338,110820.0,110810.0,5.01027224]
["bitfinex","BTCUSD",1747909586944,0.20853338,110820.0,110810.0,5.00124779]
["bitfinex","BTCUSD",1747909587286,0.20853338,110820.0,110810.0,5.01027224]
["bitfinex","BTCUSD",1747909587493,0.20853338,110820.0,110810.0,5.00124779]
["bitfinex","BTCUSD",1747909587702,0.20953338,110820.0,110810.0,5.00124779]
["bitfinex","BTCUSD",1747909588084,0.20051007,110820.0,110810.0,5.00124779]
["bitfinex","BTCUSD",1747909588342,0.24571007,110820.0,110810.0,5.00124779]
["bitfinex","BTCUSD",1747909589309,0.23668651,110820.0,110810.0,5.00124779]
["bitfinex","BTCUSD",1747909589521,0.23668651,110820.0,110810.0,3.24064379]
["bitfinex","BTCUSD",1747909589929,0.23668651,110820.0,110810.0,2.90064379]
["bitfinex","BTCUSD",1747909590351,0.23668651,110820.0,110810.0,3.24064379]
["bitfinex","BTCUSD",1747909590563,0.23668651,110820.0,110810.0,2.90064379]
["bitfinex","BTCUSD",1747909590765,0.23668651,110820.0,110810.0,3.24064379]
["bitfinex","BTCUSD",1747909596130,0.23668651,110820.0,110810.0,2.97016379]
["bitfinex","BTCUSD",1747909596342,0.23668651,110820.0,110810.0,3.24064379]
["bitfinex","BTCUSD",1747909598451,0.21438651,110820.0,110810.0,3.24064379]
["bitfinex","BTCUSD",1747909599270,0.23668651,110820.0,110810.0,3.24064379]
["bitfinex","BTCUSD",1747909599479,0.21438651,110820.0,110810.0,3.29064379]
["bitfinex","BTCUSD",1747909600529,0.19148651,110820.0,110810.0,3.29064379]
["bitfinex","BTCUSD",1747909600795,0.19148651,110820.0,110810.0,3.50115736]
["bitfinex","BTCUSD",1747909601006,0.19148651,110820.0,110810.0,3.32066824]
["bitfinex","BTCUSD",1747909601205,0.19148651,110820.0,110810.0,3.50115736]
["bitfinex","BTCUSD",1747909601995,0.19148651,110820.0,110810.0,3.51018173]
["bitfinex","BTCUSD",1747909602547,0.19148634,110820.0,110810.0,3.51920586]
["bitfinex","BTCUSD",1747909602755,0.20953297,110820.0,110810.0,3.51920586]
["bitfinex","BTCUSD",1747909603191,0.20953297,110820.0,110810.0,3.5282299]
["bitfinex","BTCUSD",1747909603365,0.21855661,110820.0,110810.0,3.5282299]
["bitfinex","BTCUSD",1747909603812,0.20953297,110820.0,110810.0,3.53725386]
["bitfinex","BTCUSD",1747909604013,0.20953297,110820.0,110810.0,3.5282299]
["bitfinex","BTCUSD",1747909604223,0.21855661,110820.0,110810.0,3.5504299]
["bitfinex","BTCUSD",1747909604469,0.20953297,110820.0,110810.0,3.55945386]
["bitfinex","BTCUSD",1747909604671,0.20953305,110820.0,110810.0,3.5504299]
["bitfinex","BTCUSD",1747909605468,0.00199,110820.0,110810.0,3.5504299]
["bitfinex","BTCUSD",1747909605610,0.01101307,110820.0,110810.0,3.6742208]
["bitfinex","BTCUSD",1747909605808,0.00199,110820.0,110810.0,3.6742208]
["bitfinex","BTCUSD",1747909606011,0.00199,110820.0,110810.0,4.46031347]
["bitfinex","BTCUSD",1747909606229,0.00199,110820.0,110810.0,4.4050908]
["bitfinex","BTCUSD",1747909606810,0.00199,110820.0,110810.0,3.7703708]
["bitfinex","BTCUSD",1747909607022,0.00099,110820.0,110810.0,4.4048908]
["bitfinex","BTCUSD",1747909607491,0.00099,110820.0,110810.0,4.43793331]
["bitfinex","BTCUSD",1747909607907,0.00099,110820.0,110810.0,4.43893331]
["bitfinex","BTCUSD",1747909608313,0.0100129,110820.0,110810.0,4.41673331]
["bitfinex","BTCUSD",1747909608514,0.0100129,110820.0,110810.0,4.41773331]
["bitfinex","BTCUSD",1747909608732,0.00099,110820.0,110810.0,4.44013331]
["bitfinex","BTCUSD",1747909608949,0.01001299,110820.0,110810.0,4.44013331]
["bitfinex","BTCUSD",1747909609748,0.20853252,110820.0,110810.0,4.32759422]
["bitfinex","BTCUSD",1747909610000,0.19950905,110820.0,110810.0,4.34556214]
["bitfinex","BTCUSD",1747909610123,0.20853244,110820.0,110810.0,4.34556222]
["bitfinex","BTCUSD",1747909610553,0.18739228,110830.0,110820.0,0.34]
["bitfinex","BTCUSD",1747909610772,0.18739228,110830.0,110820.0,5.152424]
["bitfinex","BTCUSD",1747909611015,0.18739228,110830.0,110820.0,5.55088764]
["bitfinex","BTCUSD",1747909611525,0.18739228,110830.0,110820.0,5.73136047]
["bitfinex","BTCUSD",1747909611676,0.18739228,110830.0,110820.0,5.74038403]
["bitfinex","BTCUSD",1747909611677,0.18839228,110830.0,110820.0,5.74038403]
["bitfinex","BTCUSD",1747909611871,0.18839228,110830.0,110820.0,5.73136047]
["bitfinex","BTCUSD",1747909612099,0.18839228,110830.0,110820.0,5.74038403]
["bitfinex","BTCUSD",1747909612417,0.19741478,110830.0,110820.0,5.74038403]
["bitfinex","BTCUSD",1747909612635,0.19741478,110830.0,110820.0,5.74940742]
["bitfinex","BTCUSD",1747909613372,0.19741478,110830.0,110820.0,5.5599112]
["bitfinex","BTCUSD",1747909613945,0.19741478,110830.0,110820.0,5.7494075]
["bitfinex","BTCUSD",1747909614113,0.19741478,110830.0,110820.0,5.73136047]
["bitfinex","BTCUSD",1747909614314,0.19741478,110830.0,110820.0,5.74940742]
["bitfinex","BTCUSD",1747909614525,0.2064376,110830.0,110820.0,5.74038403]
["bitfinex","BTCUSD",1747909614723,0.2064376,110830.0,110820.0,5.75843065]
["bitfinex","BTCUSD",1747909614933,0.2064376,110830.0,110820.0,5.74940742]
["bitfinex","BTCUSD",1747909615139,0.2064376,110830.0,110820.0,5.75843073]
["bitfinex","BTCUSD",1747909615780,0.2064376,110830.0,110820.0,5.76745396]
["bitfinex","BTCUSD",1747909615995,0.2064376,110830.0,110820.0,5.78244993]
["bitfinex","BTCUSD",1747909616572,0.2064376,110830.0,110820.0,5.79147324]
["bitfinex","BTCUSD",1747909616781,0.19741429,110830.0,110820.0,5.80049647]
["bitfinex","BTCUSD",1747909616984,0.19741429,110830.0,110820.0,5.8004959]
["bitfinex","BTCUSD",1747909617248,0.20643695,110830.0,110820.0,5.79147283]
["bitfinex","BTCUSD",1747909617452,0.20643695,110830.0,110820.0,5.80057289]
["bitfinex","BTCUSD",1747909617453,0.21545977,110830.0,110820.0,5.80057289]
["bitfinex","BTCUSD",1747909617671,0.21545977,110830.0,110820.0,5.79154966]
["bitfinex","BTCUSD",1747909617947,0.20643695,110830.0,110820.0,5.79154966]
["bitfinex","BTCUSD",1747909618154,0.21545977,110830.0,110820.0,5.80057289]
["bitfinex","BTCUSD",1747909618364,0.20643695,110830.0,110820.0,5.80959604]
["bitfinex","BTCUSD",1747909619193,0.20643695,110830.0,110820.0,5.80959555]
["bitfinex","BTCUSD",1747909619400,0.20643695,110830.0,110820.0,5.80057248]
["bitfinex","BTCUSD",1747909619627,0.20852404,110830.0,110820.0,5.80057248]
["bitfinex","BTCUSD",1747909619940,0.20852404,110830.0,110820.0,5.79154933]
["bitfinex","BTCUSD",1747909620347,0.01904475,110830.0,110820.0,5.8005724]
["bitfinex","BTCUSD",1747909620551,0.20852371,110830.0,110820.0,5.81474933]
["bitfinex","BTCUSD",1747909620764,0.21754645,110830.0,110820.0,5.82377248]
["bitfinex","BTCUSD",1747909620976,0.20852371,110830.0,110820.0,5.83279555]
["bitfinex","BTCUSD",1747909621180,0.21754653,110830.0,110820.0,5.81474933]
["bitfinex","BTCUSD",1747909621382,0.01904459,110830.0,110820.0,5.89011796]
["bitfinex","BTCUSD",1747909621584,0.01904459,110830.0,110820.0,5.91331796]
["bitfinex","BTCUSD",1747909621795,0.19950097,110830.0,110820.0,5.91331796]
["bitfinex","BTCUSD",1747909622005,0.20852347,110830.0,110820.0,5.91331796]
["bitfinex","BTCUSD",1747909622244,0.21754613,110830.0,110820.0,5.92234111]
["bitfinex","BTCUSD",1747909622468,0.01904442,110830.0,110820.0,5.92234111]
["bitfinex","BTCUSD",1747909622704,0.1995013,110830.0,110820.0,5.91331804]
["bitfinex","BTCUSD",1747909622949,0.01002225,110830.0,110820.0,5.92234111]
["bitfinex","BTCUSD",1747909623172,0.01904467,110830.0,110820.0,5.92234111]
["bitfinex","BTCUSD",1747909623627,0.02806717,110830.0,110820.0,5.92234111]
["bitfinex","BTCUSD",1747909624038,0.01904467,110830.0,110820.0,5.92234111]
["bitfinex","BTCUSD",1747909624535,0.01002225,110830.0,110820.0,6.10946915]
["bitfinex","BTCUSD",1747909624802,0.01002225,110830.0,110820.0,6.14109222]
["bitfinex","BTCUSD",1747909625026,0.01904467,110830.0,110820.0,6.13199216]
["bitfinex","BTCUSD",1747909625258,0.001,110830.0,110820.0,6.13199216]
["bitfinex","BTCUSD",1747909625480,0.001,110830.0,110820.0,6.18713467]
["bitfinex","BTCUSD",1747909625897,0.001,110830.0,110820.0,6.91797467]
["bitfinex","BTCUSD",1747909626317,0.001,110830.0,110820.0,6.94388131]
["bitfinex","BTCUSD",1747909626728,0.01002209,110830.0,110820.0,6.92178131]
["bitfinex","BTCUSD",1747909626931,0.001,110830.0,110820.0,6.89587467]
["bitfinex","BTCUSD",1747909627351,0.001,110830.0,110820.0,6.92104534]
["bitfinex","BTCUSD",1747909628176,0.01002217,110830.0,110820.0,6.89844534]
["bitfinex","BTCUSD",1747909628588,0.001,110830.0,110820.0,6.89844534]
["bitfinex","BTCUSD",1747909628784,0.01002217,110830.0,110820.0,6.89844534]
["bitfinex","BTCUSD",1747909629195,0.001,110830.0,110820.0,6.98257967]
["bitfinex","BTCUSD",1747909630059,0.001,110830.0,110820.0,6.96037967]
["bitfinex","BTCUSD",1747909632955,0.001,110830.0,110820.0,6.93797967]
["bitfinex","BTCUSD",1747909633360,0.2085238,110830.0,110820.0,6.64949354]
["bitfinex","BTCUSD",1747909633567,0.2522238,110830.0,110820.0,6.85634009]
["bitfinex","BTCUSD",1747909633770,0.2522238,110830.0,110820.0,6.2369167]
["bitfinex","BTCUSD",1747909633977,0.2522238,110830.0,110820.0,6.8551295]
["bitfinex","BTCUSD",1747909634180,0.2522238,110830.0,110820.0,6.84610603]
["bitfinex","BTCUSD",1747909634391,0.24320163,110830.0,110820.0,5.932704]
["bitfinex","BTCUSD",1747909634633,0.24320163,110830.0,110820.0,3.04348]
["bitfinex","BTCUSD",1747909634895,0.24320163,110830.0,110820.0,3.39004]
["bitfinex","BTCUSD",1747909638649,0.24320163,110830.0,110820.0,3.73004]
["bitfinex","BTCUSD",1747909638865,0.24320163,110830.0,110820.0,3.33996015]
["bitfinex","BTCUSD",1747909639303,0.24320163,110830.0,110820.0,3.34656015]
["bitfinex","BTCUSD",1747909648435,0.24320163,110830.0,110820.0,3.00656015]
["bitfinex","BTCUSD",1747909650875,0.001,110830.0,110820.0,3.67669099]
["bitfinex","BTCUSD",1747909651096,0.01904475,110830.0,110820.0,3.63462557]
["bitfinex","BTCUSD",1747909651312,0.2415013,110830.0,110820.0,3.65267195]
["bitfinex","BTCUSD",1747909651544,0.25954678,110830.0,110820.0,3.64364864]
["bitfinex","BTCUSD",1747909651761,0.25954678,110830.0,110820.0,3.34656015]
["bitfinex","BTCUSD",1747909652005,0.24150203,110830.0,110820.0,3.19605654]
["bitfinex","BTCUSD",1747909652226,0.24150203,110830.0,110820.0,3.34656015]
["bitfinex","BTCUSD",1747909652683,0.24150203,110830.0,110820.0,3.53605662]
["bitfinex","BTCUSD",1747909652864,0.24150203,110830.0,110820.0,3.34656015]
["bitfinex","BTCUSD",1747909653100,0.23247937,110830.0,110820.0,3.34656015]
["bitfinex","BTCUSD",1747909653295,0.23247937,110830.0,110820.0,3.35558379]
["bitfinex","BTCUSD",1747909653516,0.23247937,110830.0,110820.0,3.34656015]
["bitfinex","BTCUSD",1747909654168,0.23247937,110830.0,110820.0,2.70560015]
["bitfinex","BTCUSD",1747909654375,0.23247937,110830.0,110820.0,3.34656015]
["bitfinex","BTCUSD",1747909655528,0.23247937,110830.0,110820.0,3.00656015]
["bitfinex","BTCUSD",1747909655944,0.23247937,110830.0,110820.0,3.34656015]
["bitfinex","BTCUSD",1747909656174,0.23247937,110830.0,110820.0,3.35558379]
["bitfinex","BTCUSD",1747909656378,0.23247937,110830.0,110820.0,3.34656015]
["bitfinex","BTCUSD",1747909656790,0.23247937,110830.0,110820.0,3.35558379]
["bitfinex","BTCUSD",1747909657802,0.23247937,110830.0,110820.0,3.34656015]
["bitfinex","BTCUSD",1747909661561,0.23247937,110830.0,110820.0,3.35558379]
["bitfinex","BTCUSD",1747909661772,0.23247937,110830.0,110820.0,3.34656015]
["bitfinex","BTCUSD",1747909663304,0.22345655,110830.0,110820.0,3.34656015]
["bitfinex","BTCUSD",1747909666375,0.23248118,110830.0,110820.0,3.34656015]
["bitfinex","BTCUSD",1747909667561,0.23248118,110830.0,110820.0,3.34632006]
["bitfinex","BTCUSD",1747909668154,0.22345655,110830.0,110820.0,3.34632006]
["bitfinex","BTCUSD",1747909671032,0.24150203,110830.0,110820.0,3.34632006]
["bitfinex","BTCUSD",1747909671225,0.25052445,110830.0,110820.0,3.34632006]
["bitfinex","BTCUSD",1747909671672,0.2505238,110830.0,110820.0,3.53581636]
["bitfinex","BTCUSD",1747909671886,0.25954662,110830.0,110820.0,3.53581645]
["bitfinex","BTCUSD",1747909672059,0.25954662,110830.0,110820.0,3.3553437]
["bitfinex","BTCUSD",1747909672265,0.25954662,110830.0,110820.0,3.34632006]
["bitfinex","BTCUSD",1747909672667,0.25954654,110830.0,110820.0,3.91619289]
["bitfinex","BTCUSD",1747909672872,0.25954654,110830.0,110820.0,3.92521653]
["bitfinex","BTCUSD",1747909673810,0.25954654,110830.0,110820.0,3.7447437]
["bitfinex","BTCUSD",1747909674649,0.25954654,110830.0,110820.0,3.73572006]
["bitfinex","BTCUSD",1747909676633,0.25052437,110830.0,110820.0,3.73572006]
["bitfinex","BTCUSD",1747909678272,0.25052437,110830.0,110820.0,3.39572006]
["bitfinex","BTCUSD",1747909681071,0.24150195,110830.0,110820.0,3.39572006]
["bitfinex","BTCUSD",1747909682069,0.24150195,110830.0,110820.0,3.00632006]
["bitfinex","BTCUSD",1747909684369,0.24150195,110830.0,110820.0,3.03154078]
["bitfinex","BTCUSD",1747909685321,0.21990195,110830.0,110820.0,3.56103725]
["bitfinex","BTCUSD",1747909685540,0.20185655,110830.0,110820.0,3.57006081]
["bitfinex","BTCUSD",1747909685748,0.001,110830.0,110820.0,3.7366019]
["bitfinex","BTCUSD",1747909685951,0.001,110830.0,110820.0,3.7592019]
["bitfinex","BTCUSD",1747909686154,0.001,110830.0,110820.0,3.73329526]
["bitfinex","BTCUSD",1747909686370,0.001,110830.0,110820.0,3.75419526]
["bitfinex","BTCUSD",1747909688294,0.01002217,110830.0,110820.0,3.75419526]
["bitfinex","BTCUSD",1747909688654,0.01002209,110830.0,110820.0,3.75419526]
["bitfinex","BTCUSD",1747909689846,0.01002209,110830.0,110820.0,3.7676293]
["bitfinex","BTCUSD",1747909690052,0.01002209,110830.0,110820.0,3.73458679]
["bitfinex","BTCUSD",1747909690665,0.01904434,110830.0,110820.0,3.71368679]
["bitfinex","BTCUSD",1747909690867,0.01904426,110830.0,110820.0,3.71368679]
["bitfinex","BTCUSD",1747909692071,0.02806651,110830.0,110820.0,3.71368679]
["bitfinex","BTCUSD",1747909693431,0.02806651,110830.0,110820.0,4.10308679]
["bitfinex","BTCUSD",1747909694247,0.001,110830.0,110820.0,4.10308679]
["bitfinex","BTCUSD",1747909694451,0.19950097,110830.0,110820.0,4.10308679]
["bitfinex","BTCUSD",1747909695298,0.01002209,110830.0,110820.0,4.10308679]
["bitfinex","BTCUSD",1747909695503,0.01002209,110830.0,110820.0,4.12568679]
["bitfinex","BTCUSD",1747909696136,0.001,110830.0,110820.0,4.12568679]
["bitfinex","BTCUSD",1747909696308,0.001,110830.0,110820.0,4.1587293]
["bitfinex","BTCUSD",1747909698252,0.001,110830.0,110820.0,4.12568679]
["bitfinex","BTCUSD",1747909700882,0.001,110830.0,110820.0,4.18463594]
["bitfinex","BTCUSD",1747909705142,0.001,110830.0,110820.0,4.21329878]
["bitfinex","BTCUSD",1747909706348,0.20046516,110850.0,110840.0,0.56920532]
["bitfinex","BTCUSD",1747909706544,0.20963842,110850.0,110840.0,6.07497344]
["bitfinex","BTCUSD",1747909706748,0.00215231,110850.0,110840.0,6.13873739]
["bitfinex","BTCUSD",1747909707262,0.00215231,110850.0,110840.0,6.54624802]
["bitfinex","BTCUSD",1747909707465,0.00415231,110850.0,110840.0,6.18640511]
["bitfinex","BTCUSD",1747909707666,0.00415231,110850.0,110840.0,6.91805511]
["bitfinex","BTCUSD",1747909707894,0.00415231,110850.0,110840.0,7.27789802]
["bitfinex","BTCUSD",1747909708211,0.00215231,110850.0,110840.0,7.30380466]
["bitfinex","BTCUSD",1747909708391,0.00315231,110850.0,110840.0,7.30380466]
["bitfinex","BTCUSD",1747909708543,0.00315231,110850.0,110840.0,7.35380466]
["bitfinex","BTCUSD",1747909708748,0.00215231,110850.0,110840.0,7.35380466]
["bitfinex","BTCUSD",1747909709562,0.20955661,110870.0,110860.0,0.20746789]
["bitfinex","BTCUSD",1747909709563,0.01101892,110870.0,110860.0,0.20746789]
["bitfinex","BTCUSD",1747909709710,0.01106967,110870.0,110860.0,5.74391745]
["bitfinex","BTCUSD",1747909709914,0.05110783,110870.0,110860.0,5.74391745]
["bitfinex","BTCUSD",1747909710120,0.23149927,110870.0,110860.0,5.73489764]
["bitfinex","BTCUSD",1747909710317,0.26151867,110870.0,110860.0,5.10041764]
["bitfinex","BTCUSD",1747909710523,0.24348075,110870.0,110860.0,5.53644956]
["bitfinex","BTCUSD",1747909710930,0.24348075,110870.0,110860.0,5.54546994]
["bitfinex","BTCUSD",1747909711136,0.23546159,110870.0,110860.0,4.812424]
["bitfinex","BTCUSD",1747909711300,0.23746159,110870.0,110860.0,4.812424]
["bitfinex","BTCUSD",1747909711710,0.23746159,110870.0,110860.0,5.446904]
["bitfinex","BTCUSD",1747909711954,0.23746159,110870.0,110860.0,5.253442]
["bitfinex","BTCUSD",1747909713181,0.23746159,110870.0,110860.0,4.618962]
["bitfinex","BTCUSD",1747909713385,0.22844219,110870.0,110860.0,5.253402]
["bitfinex","BTCUSD",1747909715101,0.22844219,110870.0,110860.0,4.983002]
["bitfinex","BTCUSD",1747909715307,0.22844219,110870.0,110860.0,5.253362]
["bitfinex","BTCUSD",1747909716761,0.22844219,110870.0,110860.0,5.593362]
["bitfinex","BTCUSD",1747909718923,0.22844219,110870.0,110860.0,5.323002]
["bitfinex","BTCUSD",1747909719184,0.22844219,110870.0,110860.0,5.593362]
["bitfinex","BTCUSD",1747909719871,0.22844219,110870.0,110860.0,3.3759]
["bitfinex","BTCUSD",1747909720016,0.22844219,110870.0,110860.0,4.1363]
["bitfinex","BTCUSD",1747909720231,0.22844219,110870.0,110860.0,3.3648]
["bitfinex","BTCUSD",1747909720442,0.22844219,110870.0,110860.0,1.85564]
["bitfinex","BTCUSD",1747909720673,0.22844219,110870.0,110860.0,0.8355]
["bitfinex","BTCUSD",1747909720824,0.22844219,110870.0,110860.0,0.6344]
["bitfinex","BTCUSD",1747909721877,0.24316613,110850.0,110840.0,0.95199291]
["bitfinex","BTCUSD",1747909722024,0.24316613,110850.0,110840.0,6.035012]
["bitfinex","BTCUSD",1747909722245,0.24316613,110850.0,110840.0,5.400612]
["bitfinex","BTCUSD",1747909722449,0.24316613,110850.0,110840.0,6.375012]
["bitfinex","BTCUSD",1747909723310,0.24316613,110850.0,110840.0,6.376012]
["bitfinex","BTCUSD",1747909724408,0.24316549,110850.0,110840.0,5.96411671]
["bitfinex","BTCUSD",1747909724607,0.252187,110850.0,110840.0,6.41005451]
["bitfinex","BTCUSD",1747909725396,0.252187,110850.0,110840.0,6.41907652]
["bitfinex","BTCUSD",1747909725600,0.252187,110850.0,110840.0,6.41005451]
["bitfinex","BTCUSD",1747909725808,0.252187,110850.0,110840.0,6.41907652]
["bitfinex","BTCUSD",1747909726006,0.252187,110850.0,110840.0,6.42809845]
["bitfinex","BTCUSD",1747909726212,0.252187,110850.0,110840.0,6.39265025]
["bitfinex","BTCUSD",1747909726616,0.252187,110850.0,110840.0,6.20318805]
["bitfinex","BTCUSD",1747909727016,0.25218692,110850.0,110840.0,6.39265017]
["bitfinex","BTCUSD",1747909727224,0.25218692,110850.0,110840.0,6.41069361]
["bitfinex","BTCUSD",1747909727418,0.25218692,110850.0,110840.0,6.40167193]
["bitfinex","BTCUSD",1747909731096,0.25218692,110850.0,110840.0,6.41069353]
["bitfinex","BTCUSD",1747909731251,0.26120811,110850.0,110840.0,6.41069361]
["bitfinex","BTCUSD",1747909731480,0.25218724,110850.0,110840.0,6.40167193]
["bitfinex","BTCUSD",1747909733376,0.25218724,110850.0,110840.0,6.41069361]
["bitfinex","BTCUSD",1747909734193,0.25218724,110850.0,110840.0,6.41971521]
["bitfinex","BTCUSD",1747909734400,0.25218724,110850.0,110840.0,6.41069361]
["bitfinex","BTCUSD",1747909734603,0.25218724,110850.0,110840.0,6.39265017]
["bitfinex","BTCUSD",1747909734813,0.25218724,110850.0,110840.0,6.12229025]
["bitfinex","BTCUSD",1747909735015,0.25218724,110850.0,110840.0,6.4017121]
["bitfinex","BTCUSD",1747909735016,0.24316629,110850.0,110840.0,6.4017121]
["bitfinex","BTCUSD",1747909736225,0.24316629,110850.0,110840.0,6.41073386]
["bitfinex","BTCUSD",1747909736628,0.24316629,110850.0,110840.0,6.4017121]
["bitfinex","BTCUSD",1747909737031,0.24316629,110850.0,110840.0,6.41073386]
["bitfinex","BTCUSD",1747909738656,0.24316629,110850.0,110840.0,6.4017121]
["bitfinex","BTCUSD",1747909739953,0.23414518,110850.0,110840.0,6.11326832]
["bitfinex","BTCUSD",1747909740168,0.23414518,110850.0,110840.0,6.39269017]
["bitfinex","BTCUSD",1747909740366,0.20748668,110850.0,110840.0,6.41073321]
["bitfinex","BTCUSD",1747909740601,0.01804166,110850.0,110840.0,6.41073321]
["bitfinex","BTCUSD",1747909740756,0.01804117,110850.0,110840.0,6.41073321]
["bitfinex","BTCUSD",1747909740970,0.02706196,110850.0,110840.0,6.41073321]
["bitfinex","BTCUSD",1747909741384,0.03608291,110850.0,110840.0,6.41073321]
["bitfinex","BTCUSD",1747909742368,0.02706196,110850.0,110840.0,6.41073321]
["bitfinex","BTCUSD",1747909742580,0.01804109,110850.0,110840.0,6.50027877]
["bitfinex","BTCUSD",1747909742787,0.02706188,110850.0,110840.0,6.50027877]
["bitfinex","BTCUSD",1747909742980,0.02706188,110850.0,110840.0,6.16027877]
["bitfinex","BTCUSD",1747909744842,0.03608283,110850.0,110840.0,6.16027877]
["bitfinex","BTCUSD",1747909746096,0.24582785,110850.0,110840.0,6.16027877]
["bitfinex","BTCUSD",1747909747406,0.24582785,110850.0,110840.0,6.50027877]
["bitfinex","BTCUSD",1747909747638,0.05638283,110850.0,110840.0,6.50027877]
["bitfinex","BTCUSD",1747909748091,0.24582793,110850.0,110840.0,6.50027877]
["bitfinex","BTCUSD",1747909748287,0.23680682,110850.0,110840.0,6.50027877]
["bitfinex","BTCUSD",1747909748488,0.24582785,110850.0,110840.0,6.50027877]
["bitfinex","BTCUSD",1747909749830,0.2458285,110850.0,110840.0,6.50027877]
["bitfinex","BTCUSD",1747909750979,0.24582906,110850.0,110840.0,6.49125733]
["bitfinex","BTCUSD",1747909751180,0.24582906,110850.0,110840.0,6.88057733]
["bitfinex","BTCUSD",1747909751800,0.23680787,110850.0,110840.0,6.88057733]
["bitfinex","BTCUSD",1747909751996,0.23680787,110850.0,110840.0,6.88959885]
["bitfinex","BTCUSD",1747909752164,0.24582906,110850.0,110840.0,6.88959885]
["bitfinex","BTCUSD",1747909752588,0.24582906,110850.0,110840.0,6.91479574]
["bitfinex","BTCUSD",1747909754095,0.23680787,110850.0,110840.0,6.92381718]
["bitfinex","BTCUSD",1747909754547,0.23680787,110850.0,110840.0,6.91479574]
["bitfinex","BTCUSD",1747909754763,0.24582906,110850.0,110840.0,6.91479574]
["bitfinex","BTCUSD",1747909754904,0.24582906,110850.0,110840.0,6.90577422]
["bitfinex","BTCUSD",1747909755316,0.26882906,110850.0,110840.0,6.90577422]
["bitfinex","BTCUSD",1747909756805,0.25980827,110850.0,110840.0,6.90577422]
["bitfinex","BTCUSD",1747909757055,0.25078732,110850.0,110840.0,6.89671262]
["bitfinex","BTCUSD",1747909757295,0.25078732,110850.0,110840.0,6.9057343]
["bitfinex","BTCUSD",1747909757551,0.25078732,110850.0,110840.0,6.9147559]
["bitfinex","BTCUSD",1747909758035,0.24176613,110850.0,110840.0,6.9147559]
["bitfinex","BTCUSD",1747909758278,0.24176581,110850.0,110840.0,6.91475541]
["bitfinex","BTCUSD",1747909758526,0.250787,110850.0,110840.0,6.90573389]
["bitfinex","BTCUSD",1747909758779,0.250787,110850.0,110840.0,6.88769061]
["bitfinex","BTCUSD",1747909758780,0.25078692,110850.0,110840.0,6.88769061]
["bitfinex","BTCUSD",1747909759017,0.25078692,110850.0,110840.0,6.89671237]
["bitfinex","BTCUSD",1747909759467,0.25078692,110850.0,110840.0,6.90573405]
["bitfinex","BTCUSD",1747909759642,0.25078692,110850.0,110840.0,6.89671237]
["bitfinex","BTCUSD",1747909761411,0.24176613,110850.0,110840.0,6.42786849]
["bitfinex","BTCUSD",1747909761620,0.24176613,110850.0,110840.0,6.60868293]
["bitfinex","BTCUSD",1747909761819,0.24176613,110850.0,110840.0,6.55044353]
["bitfinex","BTCUSD",1747909763132,0.2327451,110850.0,110840.0,6.54980353]
["bitfinex","BTCUSD",1747909765177,0.2327451,110850.0,110840.0,6.73926573]
["bitfinex","BTCUSD",1747909765586,0.2327451,110850.0,110840.0,6.39926581]
["bitfinex","BTCUSD",1747909765804,0.2327451,110850.0,110840.0,6.21882554]
["bitfinex","BTCUSD",1747909766423,0.2327451,110850.0,110840.0,6.40828766]
["bitfinex","BTCUSD",1747909766650,0.2327451,110850.0,110840.0,5.41042424]
["bitfinex","BTCUSD",1747909766859,0.24176597,110850.0,110840.0,5.41042424]
["bitfinex","BTCUSD",1747909767061,0.24176597,110850.0,110840.0,5.41944592]
["bitfinex","BTCUSD",1747909767273,0.24176597,110850.0,110840.0,5.759446]
["bitfinex","BTCUSD",1747909767476,0.24176597,110850.0,110840.0,5.75042424]
["bitfinex","BTCUSD",1747909769945,0.24176597,110850.0,110840.0,5.75042432]
["bitfinex","BTCUSD",1747909770361,0.24176597,110850.0,110840.0,5.759446]
["bitfinex","BTCUSD",1747909770530,0.24176597,110850.0,110840.0,5.75944608]
["bitfinex","BTCUSD",1747909770728,0.24176597,110850.0,110840.0,5.75944617]
["bitfinex","BTCUSD",1747909771116,0.24176597,110850.0,110840.0,5.75042432]
["bitfinex","BTCUSD",1747909771641,0.24176597,110850.0,110840.0,5.74140239]
["bitfinex","BTCUSD",1747909773811,0.24176597,110850.0,110840.0,5.55194011]
["bitfinex","BTCUSD",1747909776088,0.2327451,110850.0,110840.0,5.55194011]
["bitfinex","BTCUSD",1747909781786,0.27406185,110850.0,110840.0,0.71966153]
["bitfinex","BTCUSD",1747909781986,0.33683151,110850.0,110840.0,0.56776153]
["bitfinex","BTCUSD",1747909782244,0.33683151,110850.0,110840.0,0.38670598]
["bitfinex","BTCUSD",1747909782616,0.33683151,110850.0,110840.0,0.38570598]
["bitfinex","BTCUSD",1747909783050,0.33683151,110850.0,110840.0,0.38470598]
["bitfinex","BTCUSD",1747909783432,0.33783151,110850.0,110840.0,0.38470598]
["bitfinex","BTCUSD",1747909784298,0.33683151,110850.0,110840.0,0.38470598]
["bitfinex","BTCUSD",1747909785235,0.33883151,110850.0,110840.0,0.38470598]
["bitfinex","BTCUSD",1747909785944,0.34083151,110850.0,110840.0,0.38470598]
["bitfinex","BTCUSD",1747909810648,0.34925853,110850.0,110840.0,0.38470598]
["bitfinex","BTCUSD",1747909812592,0.35925853,110850.0,110840.0,0.38470598]
["bitfinex","BTCUSD",1747909812997,0.55301428,110850.0,110840.0,0.38470598]
["bitfinex","BTCUSD",1747909813192,0.53454192,110850.0,110840.0,0.38470598]
["bitfinex","BTCUSD",1747909813397,0.54454192,110850.0,110840.0,0.38470598]
["bitfinex","BTCUSD",1747909813986,0.82196353,110850.0,110840.0,0.38470598]
["bitfinex","BTCUSD",1747909814670,0.43245203,110850.0,110840.0,0.05]
["bitfinex","BTCUSD",1747909814948,0.82860531,110850.0,110840.0,0.05]
["bitfinex","BTCUSD",1747909815110,0.84260531,110850.0,110840.0,0.05]
["bitfinex","BTCUSD",1747909815311,0.83860531,110850.0,110840.0,0.05]
["bitfinex","BTCUSD",1747909815701,0.36542795,110850.0,110840.0,0.05]
["bitfinex","BTCUSD",1747909816105,0.5641837,110850.0,110840.0,0.05]
["bitfinex","BTCUSD",1747909816507,0.5591837,110850.0,110840.0,0.05]
["bitfinex","BTCUSD",1747909816993,0.5701837,110850.0,110840.0,0.05]
["bitfinex","BTCUSD",1747909817193,0.5601837,110850.0,110840.0,0.05]
["bitfinex","BTCUSD",1747909817418,0.35778617,110850.0,110840.0,0.05]
["bitfinex","BTCUSD",1747909818282,0.89154192,110850.0,110840.0,0.05]
["bitfinex","BTCUSD",1747909819713,0.98106343,110850.0,110840.0,0.05]
["bitfinex","BTCUSD",1747909822314,0.89154192,110850.0,110840.0,0.05]
["bitfinex","BTCUSD",1747909823600,0.55154192,110850.0,110840.0,0.05]
["bitfinex","BTCUSD",1747909824184,0.35778617,110850.0,110840.0,0.05]
["bitfinex","BTCUSD",1747909824386,0.55154192,110850.0,110840.0,0.05]
["bitfinex","BTCUSD",1747909824589,0.25534248,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1747909824841,0.34488804,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1747909825614,0.30258804,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1747909825826,0.30263876,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1747909826247,0.30863876,110830.0,110820.0,0.052]
["bitfinex","BTCUSD",1747909828655,0.35073876,110830.0,110820.0,0.052]
["bitfinex","BTCUSD",1747909839209,0.30863876,110830.0,110820.0,0.052]
["bitfinex","BTCUSD",1747909839532,0.35103876,110830.0,110820.0,0.052]
["bitfinex","BTCUSD",1747909840584,0.30863876,110830.0,110820.0,0.052]
["bitfinex","BTCUSD",1747909841320,0.35013876,110830.0,110820.0,0.052]
["bitfinex","BTCUSD",1747909843201,0.34513876,110830.0,110820.0,0.052]
["bitfinex","BTCUSD",1747909848486,0.1894963,110820.0,110810.0,0.05645986]
["bitfinex","BTCUSD",1747909849383,0.19849893,110820.0,110810.0,0.03545986]
["bitfinex","BTCUSD",1747909849896,0.19949893,110820.0,110810.0,0.03545986]
["bitfinex","BTCUSD",1747909850356,0.19949893,110820.0,110810.0,0.05535986]
["bitfinex","BTCUSD",1747909850789,0.19949893,110820.0,110810.0,0.07735986]
["bitfinex","BTCUSD",1747909850998,0.20049893,110820.0,110810.0,0.07735986]
["bitfinex","BTCUSD",1747909851648,0.20051969,110820.0,110810.0,5.03632186]
["bitfinex","BTCUSD",1747909851873,0.20051994,110820.0,110810.0,5.03632186]
["bitfinex","BTCUSD",1747909856037,0.17509602,110820.0,110810.0,0.89085986]
["bitfinex","BTCUSD",1747909856248,0.18693954,110820.0,110810.0,0.57505986]
["bitfinex","BTCUSD",1747909856477,0.20551949,110820.0,110810.0,0.37545986]
["bitfinex","BTCUSD",1747909856710,0.18411949,110820.0,110810.0,0.37545986]
["bitfinex","BTCUSD",1747909857352,0.18411949,110820.0,110810.0,0.07855986]
["bitfinex","BTCUSD",1747909858210,0.18411949,110820.0,110810.0,4.69752186]
["bitfinex","BTCUSD",1747909859567,0.18411949,110820.0,110810.0,4.74752186]
["bitfinex","BTCUSD",1747909863231,0.18411949,110820.0,110810.0,4.72582186]
["bitfinex","BTCUSD",1747909863812,0.18411949,110820.0,110810.0,2.04455986]
["bitfinex","BTCUSD",1747909864023,0.18411949,110820.0,110810.0,1.88755986]
["bitfinex","BTCUSD",1747909864226,0.18411949,110820.0,110810.0,1.72064509]
["bitfinex","BTCUSD",1747909864641,0.18411949,110820.0,110810.0,1.1142]
["bitfinex","BTCUSD",1747909867774,0.22471949,110820.0,110810.0,1.1142]
["bitfinex","BTCUSD",1747909867985,0.22471949,110820.0,110810.0,0.6492]
["bitfinex","BTCUSD",1747909868162,0.22471949,110820.0,110810.0,0.5492]
["bitfinex","BTCUSD",1747909869158,0.18411949,110820.0,110810.0,0.5492]
["bitfinex","BTCUSD",1747909869721,0.17509602,110820.0,110810.0,0.5492]
["bitfinex","BTCUSD",1747909873830,0.17791596,110820.0,110810.0,0.5689]
["bitfinex","BTCUSD",1747909874253,0.17791596,110820.0,110810.0,0.5492]
["bitfinex","BTCUSD",1747909874929,0.17791596,110820.0,110810.0,0.3656]
["bitfinex","BTCUSD",1747909874930,0.21961596,110820.0,110810.0,0.3656]
["bitfinex","BTCUSD",1747909875149,0.18951341,110810.0,110800.0,0.002]
["bitfinex","BTCUSD",1747909875363,0.18951341,110810.0,110800.0,4.879508]
["bitfinex","BTCUSD",1747909875817,0.24735426,110810.0,110800.0,0.002]
["bitfinex","BTCUSD",1747909876079,0.53065557,110810.0,110800.0,0.002]
["bitfinex","BTCUSD",1747909876285,0.33689982,110810.0,110800.0,0.002]
["bitfinex","BTCUSD",1747909876936,0.1986085,110770.0,110760.0,0.06668604]
["bitfinex","BTCUSD",1747909877138,0.1986085,110770.0,110760.0,4.71179608]
["bitfinex","BTCUSD",1747909877350,0.1986085,110770.0,110760.0,4.72082412]
["bitfinex","BTCUSD",1747909877556,0.2076358,110770.0,110760.0,4.72082412]
["bitfinex","BTCUSD",1747909877791,0.2076358,110770.0,110760.0,4.71179617]
["bitfinex","BTCUSD",1747909877996,0.2076358,110770.0,110760.0,5.05179608]
["bitfinex","BTCUSD",1747909878200,0.2076358,110770.0,110760.0,5.05230416]
["bitfinex","BTCUSD",1747909878414,0.21666327,110770.0,110760.0,4.70327621]
["bitfinex","BTCUSD",1747909878811,0.21666327,110770.0,110760.0,4.71230433]
["bitfinex","BTCUSD",1747909879031,0.21666327,110770.0,110760.0,4.87801608]
["bitfinex","BTCUSD",1747909879264,0.24000932,110770.0,110760.0,0.00050808]
["bitfinex","BTCUSD",1747909879485,0.35317003,110770.0,110760.0,0.00050808]
["bitfinex","BTCUSD",1747909879714,0.35317003,110770.0,110760.0,0.00550808]
["bitfinex","BTCUSD",1747909880180,0.35317003,110770.0,110760.0,0.01050808]
["bitfinex","BTCUSD",1747909880407,0.35317003,110770.0,110760.0,0.00550808]
["bitfinex","BTCUSD",1747909880658,0.35317003,110770.0,110760.0,0.00950808]
["bitfinex","BTCUSD",1747909881582,0.00902722,110770.0,110760.0,5.08564316]
["bitfinex","BTCUSD",1747909881809,0.00902722,110770.0,110760.0,5.1743459]
["bitfinex","BTCUSD",1747909881810,0.02708134,110770.0,110760.0,5.1743459]
["bitfinex","BTCUSD",1747909882039,0.21666367,110770.0,110760.0,4.95675972]
["bitfinex","BTCUSD",1747909882323,0.20763661,110770.0,110760.0,4.92008825]
["bitfinex","BTCUSD",1747909882552,0.20763661,110770.0,110760.0,5.11268729]
["bitfinex","BTCUSD",1747909882782,0.20763661,110770.0,110760.0,5.11468729]
["bitfinex","BTCUSD",1747909883012,0.20763661,110770.0,110760.0,5.11168729]
["bitfinex","BTCUSD",1747909883231,0.20763661,110770.0,110760.0,5.10968729]
["bitfinex","BTCUSD",1747909883452,0.20763661,110770.0,110760.0,5.12874393]
["bitfinex","BTCUSD",1747909883692,0.20763661,110770.0,110760.0,5.11068729]
["bitfinex","BTCUSD",1747909883940,0.20763661,110770.0,110760.0,5.12874393]
["bitfinex","BTCUSD",1747909884155,0.20763661,110770.0,110760.0,5.14884393]
["bitfinex","BTCUSD",1747909884367,0.20763661,110770.0,110760.0,5.18420278]
["bitfinex","BTCUSD",1747909884368,0.00902706,110770.0,110760.0,5.18420278]
["bitfinex","BTCUSD",1747909884570,0.0180542,110770.0,110760.0,5.20060278]
["bitfinex","BTCUSD",1747909884784,0.00902632,110780.0,110770.0,0.23306368]
["bitfinex","BTCUSD",1747909884997,0.20761754,110780.0,110770.0,4.79914855]
["bitfinex","BTCUSD",1747909885208,0.20761754,110780.0,110770.0,4.80817585]
["bitfinex","BTCUSD",1747909885408,0.20761754,110780.0,110770.0,4.79914855]
["bitfinex","BTCUSD",1747909885617,0.20060212,110790.0,110780.0,0.18956473]
["bitfinex","BTCUSD",1747909885837,0.20962763,110790.0,110780.0,4.718046]
["bitfinex","BTCUSD",1747909886111,0.20962763,110790.0,110780.0,4.5465349]
["bitfinex","BTCUSD",1747909886328,0.20060163,110790.0,110780.0,4.81661829]
["bitfinex","BTCUSD",1747909886545,0.20962771,110790.0,110780.0,4.84534494]
["bitfinex","BTCUSD",1747909886754,0.20962771,110790.0,110780.0,5.17631829]
["bitfinex","BTCUSD",1747909887600,0.21362771,110790.0,110780.0,5.17631829]
["bitfinex","BTCUSD",1747909887800,0.21362771,110790.0,110780.0,5.15661837]
["bitfinex","BTCUSD",1747909888038,0.21162771,110790.0,110780.0,5.15661837]
["bitfinex","BTCUSD",1747909888248,0.21162771,110790.0,110780.0,5.14759156]
["bitfinex","BTCUSD",1747909888456,0.21162771,110790.0,110780.0,5.1656451]
["bitfinex","BTCUSD",1747909888708,0.004,110790.0,110780.0,5.22039791]
["bitfinex","BTCUSD",1747909888913,0.01102551,110790.0,110780.0,5.27977278]
["bitfinex","BTCUSD",1747909889534,0.02005118,110790.0,110780.0,5.30683978]
["bitfinex","BTCUSD",1747909889961,0.01102551,110790.0,110780.0,5.30783978]
["bitfinex","BTCUSD",1747909890167,0.02005118,110790.0,110780.0,5.30783978]
["bitfinex","BTCUSD",1747909890592,0.01102543,110790.0,110780.0,5.30783978]
["bitfinex","BTCUSD",1747909890811,0.002,110790.0,110780.0,5.30783978]
["bitfinex","BTCUSD",1747909891017,0.01102535,110790.0,110780.0,5.30783978]
["bitfinex","BTCUSD",1747909891260,0.002,110790.0,110780.0,5.30783978]
["bitfinex","BTCUSD",1747909893010,0.002,110790.0,110780.0,5.66889978]
["bitfinex","BTCUSD",1747909894081,0.002,110790.0,110780.0,5.68232848]
["bitfinex","BTCUSD",1747909895323,0.002,110790.0,110780.0,5.65599725]
["bitfinex","BTCUSD",1747909898165,0.01102535,110790.0,110780.0,5.65599725]
["bitfinex","BTCUSD",1747909898367,0.002,110790.0,110780.0,5.65599725]
["bitfinex","BTCUSD",1747909898577,0.21862439,110790.0,110780.0,5.5547721]
["bitfinex","BTCUSD",1747909898805,0.20057345,110790.0,110780.0,5.35618056]
["bitfinex","BTCUSD",1747909899008,0.24097345,110790.0,110780.0,5.35618056]
["bitfinex","BTCUSD",1747909899646,0.24097345,110790.0,110780.0,5.01618056]
["bitfinex","BTCUSD",1747909899857,0.24097345,110790.0,110780.0,4.99814046]
["bitfinex","BTCUSD",1747909900068,0.2319477,110790.0,110780.0,5.32911356]
["bitfinex","BTCUSD",1747909900275,0.2319477,110790.0,110780.0,5.239568]
["bitfinex","BTCUSD",1747909900492,0.2229217,110790.0,110780.0,5.239568]
["bitfinex","BTCUSD",1747909902531,0.2229217,110790.0,110780.0,4.899568]
["bitfinex","BTCUSD",1747909902951,0.2229217,110790.0,110780.0,5.239568]
["bitfinex","BTCUSD",1747909903599,0.0424,110790.0,110780.0,5.42913281]
["bitfinex","BTCUSD",1747909903853,0.20959856,110790.0,110780.0,5.52770494]
["bitfinex","BTCUSD",1747909904074,0.01102535,110790.0,110780.0,5.54575775]
["bitfinex","BTCUSD",1747909904425,0.02005086,110790.0,110780.0,5.54575775]
["bitfinex","BTCUSD",1747909905022,0.21862399,110790.0,110780.0,5.53673143]
["bitfinex","BTCUSD",1747909905225,0.2186239,110790.0,110780.0,5.54575775]
["bitfinex","BTCUSD",1747909905639,0.02005086,110790.0,110780.0,5.54575775]
["bitfinex","BTCUSD",1747909906172,0.20959831,110790.0,110780.0,5.54575775]
["bitfinex","BTCUSD",1747909906375,0.20959823,110790.0,110780.0,5.54575775]
["bitfinex","BTCUSD",1747909907781,0.21862407,110790.0,110780.0,5.54575784]
["bitfinex","BTCUSD",1747909907978,0.20959823,110790.0,110780.0,5.54575784]
["bitfinex","BTCUSD",1747909908332,0.20959823,110790.0,110780.0,5.55478416]
["bitfinex","BTCUSD",1747909908538,0.20959823,110790.0,110780.0,5.54575784]
["bitfinex","BTCUSD",1747909909397,0.21862407,110790.0,110780.0,5.54575784]
["bitfinex","BTCUSD",1747909909818,0.20959823,110790.0,110780.0,5.55478416]
["bitfinex","BTCUSD",1747909910012,0.002,110790.0,110780.0,5.55478416]
["bitfinex","BTCUSD",1747909910200,0.01102535,110790.0,110780.0,5.57338416]
["bitfinex","BTCUSD",1747909910543,0.01102535,110790.0,110780.0,5.6064278]
["bitfinex","BTCUSD",1747909910742,0.002,110790.0,110780.0,5.6212278]
["bitfinex","BTCUSD",1747909911149,0.002,110790.0,110780.0,5.6482938]
["bitfinex","BTCUSD",1747909912137,0.002,110790.0,110780.0,5.67462503]
["bitfinex","BTCUSD",1747909912358,0.23096101,110810.0,110800.0,0.54758023]
["bitfinex","BTCUSD",1747909912579,0.002,110810.0,110800.0,5.17463379]
["bitfinex","BTCUSD",1747909912788,0.002,110810.0,110800.0,5.98826157]
["bitfinex","BTCUSD",1747909913231,0.002,110810.0,110800.0,6.04046468]
["bitfinex","BTCUSD",1747909913663,0.002,110810.0,110800.0,6.04061699]
["bitfinex","BTCUSD",1747909914066,0.002,110810.0,110800.0,6.05438607]
["bitfinex","BTCUSD",1747909914335,0.002,110810.0,110800.0,6.03024396]
["bitfinex","BTCUSD",1747909914547,0.002,110810.0,110800.0,6.05537678]
["bitfinex","BTCUSD",1747909914758,0.004,110810.0,110800.0,6.05537678]
["bitfinex","BTCUSD",1747909915140,0.002,110810.0,110800.0,6.05537678]
["bitfinex","BTCUSD",1747909915491,0.002,110830.0,110820.0,0.54754277]
["bitfinex","BTCUSD",1747909915694,0.002,110830.0,110820.0,5.19319633]
["bitfinex","BTCUSD",1747909915916,0.002,110830.0,110820.0,5.55414633]
["bitfinex","BTCUSD",1747909916349,0.002,110830.0,110820.0,5.63718997]
["bitfinex","BTCUSD",1747909916507,0.002,110830.0,110820.0,5.61858997]
["bitfinex","BTCUSD",1747909916937,0.003,110830.0,110820.0,5.61858997]
["bitfinex","BTCUSD",1747909917345,0.003,110830.0,110820.0,5.64564397]
["bitfinex","BTCUSD",1747909918419,0.003,110830.0,110820.0,5.67904397]
["bitfinex","BTCUSD",1747909918773,0.003,110830.0,110820.0,5.66424397]
["bitfinex","BTCUSD",1747909919643,0.003,110830.0,110820.0,5.66524397]
["bitfinex","BTCUSD",1747909919822,0.003,110830.0,110820.0,5.64664397]
["bitfinex","BTCUSD",1747909920680,0.002,110830.0,110820.0,5.64664397]
["bitfinex","BTCUSD",1747909921059,0.002,110830.0,110820.0,5.68104397]
["bitfinex","BTCUSD",1747909921665,0.002,110850.0,110840.0,0.54750532]
["bitfinex","BTCUSD",1747909921821,0.002,110850.0,110840.0,5.91388179]
["bitfinex","BTCUSD",1747909922037,0.002,110850.0,110840.0,5.98805666]
["bitfinex","BTCUSD",1747909922439,0.002,110850.0,110840.0,6.01510466]
["bitfinex","BTCUSD",1747909924063,0.002,110850.0,110840.0,6.01610466]
["bitfinex","BTCUSD",1747909924487,0.002,110850.0,110840.0,5.98370466]
["bitfinex","BTCUSD",1747909924685,0.002,110850.0,110840.0,5.95737343]
["bitfinex","BTCUSD",1747909924885,0.002,110850.0,110840.0,5.71682447]
["bitfinex","BTCUSD",1747909924886,0.24156597,110850.0,110840.0,5.71682447]
["bitfinex","BTCUSD",1747909925086,0.24156597,110850.0,110840.0,4.900388]
["bitfinex","BTCUSD",1747909925485,0.24156597,110850.0,110840.0,5.0898502]
["bitfinex","BTCUSD",1747909925816,0.24156597,110850.0,110840.0,5.240388]
["bitfinex","BTCUSD",1747909926248,0.24156597,110850.0,110840.0,5.239388]
["bitfinex","BTCUSD",1747909926866,0.24156597,110850.0,110840.0,5.238388]
["bitfinex","BTCUSD",1747909926867,0.2325451,110850.0,110840.0,5.238388]
["bitfinex","BTCUSD",1747909927042,0.2325451,110850.0,110840.0,3.39998]
["bitfinex","BTCUSD",1747909927293,0.2325451,110850.0,110840.0,3.35548]
["bitfinex","BTCUSD",1747909927517,0.2335451,110850.0,110840.0,0.36088]
["bitfinex","BTCUSD",1747909927722,0.2345451,110850.0,110840.0,0.36088]
["bitfinex","BTCUSD",1747909928102,0.60126134,110850.0,110840.0,0.36088]
["bitfinex","BTCUSD",1747909928352,0.41080436,110850.0,110840.0,0.36088]
["bitfinex","BTCUSD",1747909929710,0.33763151,110850.0,110840.0,0.36088]
["bitfinex","BTCUSD",1747909930787,0.33663151,110850.0,110840.0,0.36088]
["bitfinex","BTCUSD",1747909930994,0.33963151,110850.0,110840.0,0.36088]
["bitfinex","BTCUSD",1747909931219,0.34263151,110850.0,110840.0,0.36088]
["bitfinex","BTCUSD",1747909931843,0.34263151,110850.0,110840.0,0.31958]
["bitfinex","BTCUSD",1747909931844,0.60526134,110850.0,110840.0,0.31958]
["bitfinex","BTCUSD",1747909932080,0.60526134,110850.0,110840.0,0.29958]
["bitfinex","BTCUSD",1747909932882,0.34263151,110850.0,110840.0,0.29958]
["bitfinex","BTCUSD",1747909935600,0.35604541,110850.0,110840.0,0.29958]
["bitfinex","BTCUSD",1747909935798,0.62867524,110850.0,110840.0,0.29958]
["bitfinex","BTCUSD",1747909936008,0.25404248,110830.0,110820.0,0.05]
["bitfinex","BTCUSD",1747909936204,0.23953745,110810.0,110800.0,0.002]
["bitfinex","BTCUSD",1747909937092,0.23953745,110810.0,110800.0,0.342]
["bitfinex","BTCUSD",1747909937308,0.21913745,110810.0,110800.0,0.342]
["bitfinex","BTCUSD",1747909937528,0.21922896,110810.0,110800.0,0.342]
["bitfinex","BTCUSD",1747909937758,0.21922896,110810.0,110800.0,4.879508]
["bitfinex","BTCUSD",1747909938237,0.21020492,110810.0,110800.0,4.879508]
["bitfinex","BTCUSD",1747909938507,0.21020492,110810.0,110800.0,4.929508]
["bitfinex","BTCUSD",1747909939337,0.21020492,110810.0,110800.0,4.932508]
["bitfinex","BTCUSD",1747909939564,0.21020492,110810.0,110800.0,4.933508]
["bitfinex","BTCUSD",1747909939800,0.21020492,110810.0,110800.0,5.11101341]
["bitfinex","BTCUSD",1747909940023,0.21020492,110810.0,110800.0,4.930508]
["bitfinex","BTCUSD",1747909940656,0.21020492,110810.0,110800.0,2.3579]
["bitfinex","BTCUSD",1747909940887,0.22990492,110810.0,110800.0,0.5518]
["bitfinex","BTCUSD",1747909941084,0.22990492,110810.0,110800.0,0.5538]
["bitfinex","BTCUSD",1747909944540,0.19862896,110810.0,110800.0,0.5538]
["bitfinex","BTCUSD",1747909944754,0.19862896,110810.0,110800.0,0.74333059]
["bitfinex","BTCUSD",1747909944995,0.19862896,110810.0,110800.0,0.75235569]
["bitfinex","BTCUSD",1747909945804,0.19862896,110810.0,110800.0,0.5538]
["bitfinex","BTCUSD",1747909945979,0.18960492,110810.0,110800.0,0.56282527]
["bitfinex","BTCUSD",1747909946181,0.18960492,110810.0,110800.0,0.75235586]
["bitfinex","BTCUSD",1747909946565,0.18960492,110810.0,110800.0,0.74333068]
["bitfinex","BTCUSD",1747909946997,0.18960492,110810.0,110800.0,0.75235586]
["bitfinex","BTCUSD",1747909947199,0.18960492,110810.0,110800.0,1.06282527]
["bitfinex","BTCUSD",1747909948186,0.18960492,110810.0,110800.0,0.7138]
["bitfinex","BTCUSD",1747909948426,0.18960492,110810.0,110800.0,0.54981974]
["bitfinex","BTCUSD",1747909950260,0.22058063,110810.0,110800.0,0.54981974]
["bitfinex","BTCUSD",1747909951313,0.22058063,110810.0,110800.0,0.31749785]
["bitfinex","BTCUSD",1747909951881,0.65946972,110810.0,110800.0,0.31749785]
["bitfinex","BTCUSD",1747909952079,1.04957652,110810.0,110800.0,0.31749785]
["bitfinex","BTCUSD",1747909952499,1.05957652,110810.0,110800.0,0.28789432]
["bitfinex","BTCUSD",1747909953114,1.01946972,110810.0,110800.0,0.28789432]
["bitfinex","BTCUSD",1747909954124,1.02146972,110810.0,110800.0,0.26679432]
["bitfinex","BTCUSD",1747909954592,0.94929687,110810.0,110800.0,0.26679432]
["bitfinex","BTCUSD",1747909954826,0.62091532,110810.0,110800.0,0.26679432]
["bitfinex","BTCUSD",1747909955078,0.62491532,110810.0,110800.0,0.26679432]
["bitfinex","BTCUSD",1747909955225,0.35828549,110810.0,110800.0,0.26679432]
["bitfinex","BTCUSD",1747909955468,0.33828549,110810.0,110800.0,0.26679432]
["bitfinex","BTCUSD",1747909955713,0.33928549,110810.0,110800.0,0.26679432]
["bitfinex","BTCUSD",1747909956116,0.34528549,110810.0,110800.0,0.26679432]
["bitfinex","BTCUSD",1747909956725,0.33074464,110810.0,110800.0,0.26679432]
["bitfinex","BTCUSD",1747909956928,0.28212619,110810.0,110800.0,0.26679432]
["bitfinex","BTCUSD",1747909957134,0.28212619,110810.0,110800.0,4.64550232]
["bitfinex","BTCUSD",1747909957326,0.27112619,110810.0,110800.0,4.98550232]
["bitfinex","BTCUSD",1747909957744,0.18958063,110810.0,110800.0,4.98550232]
["bitfinex","BTCUSD",1747909958171,0.18558063,110810.0,110800.0,0.60679432]
["bitfinex","BTCUSD",1747909958381,0.20138063,110810.0,110800.0,0.60679432]
["bitfinex","BTCUSD",1747909958589,0.20438063,110810.0,110800.0,0.60679432]
["bitfinex","BTCUSD",1747909958795,0.33246704,110810.0,110800.0,0.60679432]
["bitfinex","BTCUSD",1747909960158,0.33246704,110810.0,110800.0,0.26679432]
["bitfinex","BTCUSD",1747909961107,0.59509687,110810.0,110800.0,0.26679432]
["bitfinex","BTCUSD",1747909961530,0.33246704,110810.0,110800.0,0.26679432]
["bitfinex","BTCUSD",1747909967833,0.32946704,110810.0,110800.0,0.26679432]
["bitfinex","BTCUSD",1747909968053,0.32946704,110810.0,110800.0,0.31679432]
["bitfinex","BTCUSD",1747909968854,0.33246704,110810.0,110800.0,0.31679432]
["bitfinex","BTCUSD",1747909969052,0.42198855,110810.0,110800.0,0.31679432]
["bitfinex","BTCUSD",1747909969350,0.33246704,110810.0,110800.0,0.31679432]
["bitfinex","BTCUSD",1747909971184,0.59509687,110810.0,110800.0,0.31679432]
["bitfinex","BTCUSD",1747909972237,0.33246704,110810.0,110800.0,0.31679432]
["bitfinex","BTCUSD",1747909973516,0.33246704,110810.0,110800.0,0.26679432]
["bitfinex","BTCUSD",1747909976481,0.60509687,110810.0,110800.0,0.26679432]
["bitfinex","BTCUSD",1747909976852,0.77198855,110810.0,110800.0,0.21231107]
["bitfinex","BTCUSD",1747909976996,0.61141418,110810.0,110800.0,0.21231107]
["bitfinex","BTCUSD",1747909977203,0.62141418,110810.0,110800.0,0.21231107]
["bitfinex","BTCUSD",1747909977408,0.96141418,110810.0,110800.0,0.21231107]
["bitfinex","BTCUSD",1747909977816,0.95841418,110810.0,110800.0,0.21231107]
["bitfinex","BTCUSD",1747909978230,0.95941418,110810.0,110800.0,0.21231107]
["bitfinex","BTCUSD",1747909978453,1.04893569,110810.0,110800.0,0.21231107]
["bitfinex","BTCUSD",1747909978666,1.06155992,110810.0,110800.0,0.21231107]
["bitfinex","BTCUSD",1747909982060,0.79893009,110810.0,110800.0,0.21231107]
["bitfinex","BTCUSD",1747909982277,0.72155992,110810.0,110800.0,0.21231107]
["bitfinex","BTCUSD",1747909982487,0.63203841,110810.0,110800.0,0.21231107]
["bitfinex","BTCUSD",1747909983307,0.62341418,110810.0,110800.0,0.21231107]
["bitfinex","BTCUSD",1747909984410,0.34078435,110810.0,110800.0,0.21231107]
["bitfinex","BTCUSD",1747909985541,0.33446704,110810.0,110800.0,0.21231107]
["bitfinex","BTCUSD",1747909985784,0.27912619,110810.0,110800.0,0.21231107]
["bitfinex","BTCUSD",1747909986018,0.27912619,110810.0,110800.0,4.63071907]
["bitfinex","BTCUSD",1747909986255,0.18958063,110810.0,110800.0,4.63071907]
["bitfinex","BTCUSD",1747909986491,0.18958063,110810.0,110800.0,4.68071907]
["bitfinex","BTCUSD",1747909987764,0.18558063,110810.0,110800.0,4.68071907]
["bitfinex","BTCUSD",1747909987980,0.18758063,110810.0,110800.0,4.68071907]
["bitfinex","BTCUSD",1747909988541,0.18358063,110810.0,110800.0,4.68071907]
["bitfinex","BTCUSD",1747909988752,0.18558063,110810.0,110800.0,4.68071907]
["bitfinex","BTCUSD",1747909989349,0.18558063,110810.0,110800.0,0.26231107]
["bitfinex","BTCUSD",1747909989566,0.28966704,110810.0,110800.0,0.26231107]
["bitfinex","BTCUSD",1747909995105,0.18558063,110810.0,110800.0,0.30021107]
["bitfinex","BTCUSD",1747909996144,0.18558063,110810.0,110800.0,4.67891907]
["bitfinex","BTCUSD",1747909996417,0.18558063,110810.0,110800.0,0.30021107]
["bitfinex","BTCUSD",1747909996631,0.18558063,110810.0,110800.0,0.26231107]
["bitfinex","BTCUSD",1747909997067,0.18558063,110810.0,110800.0,0.28081107]
["bitfinex","BTCUSD",1747909998408,0.18558063,110810.0,110800.0,0.30021107]
["bitfinex","BTCUSD",1747910004191,0.18458063,110810.0,110800.0,0.30021107]
["bitfinex","BTCUSD",1747910004779,0.18458063,110810.0,110800.0,0.26231107]
["bitfinex","BTCUSD",1747910005783,0.18458063,110810.0,110800.0,0.09648278]
["bitfinex","BTCUSD",1747910006778,0.32736704,110810.0,110800.0,0.43648278]
["bitfinex","BTCUSD",1747910007216,0.58999687,110810.0,110800.0,0.09648278]
["bitfinex","BTCUSD",1747910008164,0.32736704,110810.0,110800.0,0.09648278]
["bitfinex","BTCUSD",1747910008699,0.58999687,110810.0,110800.0,0.09648278]
["bitfinex","BTCUSD",1747910009715,0.67951838,110810.0,110800.0,0.09648278]
["bitfinex","BTCUSD",1747910010444,0.58999687,110810.0,110800.0,0.09648278]
["bitfinex","BTCUSD",1747910010855,0.59631916,110810.0,110800.0,0.09648278]
["bitfinex","BTCUSD",1747910011842,0.58999687,110810.0,110800.0,0.09648278]
["bitfinex","BTCUSD",1747910013085,0.92999687,110810.0,110800.0,0.09648278]
["bitfinex","BTCUSD",1747910013353,0.92999687,110810.0,110800.0,0.04648278]
["bitfinex","BTCUSD",1747910013556,0.93632187,110810.0,110800.0,0.04648278]
["bitfinex","BTCUSD",1747910015225,0.28045119,110810.0,110800.0,0.04648278]
["bitfinex","BTCUSD",1747910015396,0.27412619,110810.0,110800.0,0.04648278]
["bitfinex","BTCUSD",1747910015865,0.28866704,110810.0,110800.0,0.04648278]
["bitfinex","BTCUSD",1747910020032,0.28866704,110810.0,110800.0,0.08608278]
["bitfinex","BTCUSD",1747910020877,0.18458063,110810.0,110800.0,0.08608278]
["bitfinex","BTCUSD",1747910021121,0.18458063,110810.0,110800.0,4.46479078]
["bitfinex","BTCUSD",1747910021334,0.18458063,110810.0,110800.0,4.80479078]
["bitfinex","BTCUSD",1747910022178,0.18258063,110810.0,110800.0,4.80479078]
["bitfinex","BTCUSD",1747910022440,0.18358063,110810.0,110800.0,4.80479078]
["bitfinex","BTCUSD",1747910023336,0.18158063,110810.0,110800.0,4.80479078]
["bitfinex","BTCUSD",1747910023771,0.18258063,110810.0,110800.0,4.80479078]
["bitfinex","BTCUSD",1747910025578,0.20062872,110810.0,110800.0,4.80479078]
["bitfinex","BTCUSD",1747910025752,0.20965333,110810.0,110800.0,4.80479078]
["bitfinex","BTCUSD",1747910028686,0.21867778,110810.0,110800.0,4.80479078]
["bitfinex","BTCUSD",1747910029137,0.20965374,110810.0,110800.0,4.80479078]
["bitfinex","BTCUSD",1747910029816,0.20965374,110810.0,110800.0,4.99432137]
["bitfinex","BTCUSD",1747910030040,0.20965374,110810.0,110800.0,5.00334647]
["bitfinex","BTCUSD",1747910030264,0.20965374,110810.0,110800.0,4.99432137]
["bitfinex","BTCUSD",1747910030527,0.20062929,110810.0,110800.0,4.99432137]
["bitfinex","BTCUSD",1747910030765,0.20062929,110810.0,110800.0,4.80479078]
["bitfinex","BTCUSD",1747910030988,0.20062929,110810.0,110800.0,4.81381605]
["bitfinex","BTCUSD",1747910031541,0.20062929,110810.0,110800.0,4.80479078]
["bitfinex","BTCUSD",1747910032236,0.191605,110810.0,110800.0,4.80479078]
["bitfinex","BTCUSD",1747910032985,0.191605,110810.0,110800.0,0.79418278]
["bitfinex","BTCUSD",1747910033185,0.191605,110810.0,110800.0,0.69148278]
["bitfinex","BTCUSD",1747910033404,0.191605,110810.0,110800.0,0.71158278]
["bitfinex","BTCUSD",1747910033589,0.191605,110810.0,110800.0,0.73188278]
["bitfinex","BTCUSD",1747910035680,0.191605,110810.0,110800.0,0.71158278]
["bitfinex","BTCUSD",1747910036068,0.191605,110810.0,110800.0,0.69148278]
["bitfinex","BTCUSD",1747910036546,0.191605,110810.0,110800.0,0.35148278]
["bitfinex","BTCUSD",1747910036748,0.33489141,110810.0,110800.0,0.04648278]
["bitfinex","BTCUSD",1747910037324,0.20761746,110780.0,110770.0,0.1319752]
["bitfinex","BTCUSD",1747910037531,0.19859081,110780.0,110770.0,4.62336374]
["bitfinex","BTCUSD",1747910037731,0.20761746,110780.0,110770.0,4.95433636]
["bitfinex","BTCUSD",1747910037942,0.19859081,110780.0,110770.0,4.62336374]
["bitfinex","BTCUSD",1747910038137,0.19859081,110780.0,110770.0,4.96336374]
["bitfinex","BTCUSD",1747910038546,0.20761746,110780.0,110770.0,4.95433636]
["bitfinex","BTCUSD",1747910038795,0.19859081,110780.0,110770.0,4.96133636]
["bitfinex","BTCUSD",1747910038974,0.19859081,110780.0,110770.0,4.97036374]
["bitfinex","BTCUSD",1747910040582,0.20761746,110780.0,110770.0,4.85445356]
["bitfinex","BTCUSD",1747910040768,0.21664427,110780.0,110770.0,4.85445356]
["bitfinex","BTCUSD",1747910041111,0.20761746,110780.0,110770.0,5.04403541]
["bitfinex","BTCUSD",1747910041755,0.20761804,110780.0,110770.0,4.744908]
["bitfinex","BTCUSD",1747910041970,0.20761804,110780.0,110770.0,4.725708]
["bitfinex","BTCUSD",1747910042183,0.20761804,110780.0,110770.0,4.6451]
["bitfinex","BTCUSD",1747910045018,0.21859155,110780.0,110770.0,3.0477]
["bitfinex","BTCUSD",1747910045190,0.21859155,110780.0,110770.0,3.3877]
["bitfinex","BTCUSD",1747910045191,0.19859155,110780.0,110770.0,3.3877]
["bitfinex","BTCUSD",1747910045759,0.19859155,110780.0,110770.0,3.3837]
["bitfinex","BTCUSD",1747910046014,0.19859155,110780.0,110770.0,3.3827]
["bitfinex","BTCUSD",1747910046443,0.19859155,110780.0,110770.0,3.3847]
["bitfinex","BTCUSD",1747910049061,0.19859155,110780.0,110770.0,3.4347]
["bitfinex","BTCUSD",1747910049201,0.23909155,110780.0,110770.0,3.4347]
["bitfinex","BTCUSD",1747910049429,0.23909155,110780.0,110770.0,1.1029]
["bitfinex","BTCUSD",1747910050980,0.21899155,110780.0,110770.0,1.1029]
["bitfinex","BTCUSD",1747910053123,0.19859155,110780.0,110770.0,1.1029]
["bitfinex","BTCUSD",1747910053993,0.180538,110780.0,110770.0,1.2834543]
["bitfinex","BTCUSD",1747910054209,0.20869001,110790.0,110780.0,0.5489649]
["bitfinex","BTCUSD",1747910054210,0.18956178,110790.0,110780.0,0.5489649]
["bitfinex","BTCUSD",1747910054414,0.18956178,110790.0,110780.0,5.05477184]
["bitfinex","BTCUSD",1747910054622,0.18053635,110790.0,110780.0,5.04574527]
["bitfinex","BTCUSD",1747910054834,0.20761313,110790.0,110780.0,4.85618046]
["bitfinex","BTCUSD",1747910055052,0.21663913,110790.0,110780.0,4.85618046]
["bitfinex","BTCUSD",1747910055249,0.20761313,110790.0,110780.0,4.85618046]
["bitfinex","BTCUSD",1747910055486,0.19857034,110800.0,110790.0,0.0187]
["bitfinex","BTCUSD",1747910055722,0.19857034,110800.0,110790.0,4.417208]
["bitfinex","BTCUSD",1747910056395,0.191605,110810.0,110800.0,0.34]
["bitfinex","BTCUSD",1747910056620,0.20062929,110810.0,110800.0,4.736908]
["bitfinex","BTCUSD",1747910056855,0.21912929,110810.0,110800.0,3.9716]
["bitfinex","BTCUSD",1747910057106,0.24785986,110810.0,110800.0,0.34]
["bitfinex","BTCUSD",1747910057567,0.2166248,110790.0,110780.0,0.34]
["bitfinex","BTCUSD",1747910057794,0.2166248,110790.0,110780.0,4.82645356]
["bitfinex","BTCUSD",1747910058016,0.1985728,110790.0,110780.0,5.02639156]
["bitfinex","BTCUSD",1747910058240,0.20759855,110790.0,110780.0,5.04444502]
["bitfinex","BTCUSD",1747910058502,0.22565039,110790.0,110780.0,4.85488046]
["bitfinex","BTCUSD",1747910058950,0.22565039,110790.0,110780.0,4.90488046]
["bitfinex","BTCUSD",1747910059425,0.22565039,110790.0,110780.0,4.90688046]
["bitfinex","BTCUSD",1747910059636,0.22565039,110790.0,110780.0,4.88748046]
["bitfinex","BTCUSD",1747910060501,0.22565039,110790.0,110780.0,4.89650727]
["bitfinex","BTCUSD",1747910060703,0.22565039,110790.0,110780.0,4.55850727]
["bitfinex","BTCUSD",1747910061044,0.22565039,110790.0,110780.0,4.54948046]
["bitfinex","BTCUSD",1747910061246,0.22565039,110790.0,110780.0,4.49948046]
["bitfinex","BTCUSD",1747910061653,0.22565039,110790.0,110780.0,4.50850727]
["bitfinex","BTCUSD",1747910062067,0.22565039,110790.0,110780.0,4.49948046]
["bitfinex","BTCUSD",1747910062480,0.21662439,110790.0,110780.0,4.68001846]
["bitfinex","BTCUSD",1747910062695,0.22565047,110790.0,110780.0,4.68001846]
["bitfinex","BTCUSD",1747910063290,0.22565047,110790.0,110780.0,4.83045356]
["bitfinex","BTCUSD",1747910063496,0.21662504,110790.0,110780.0,4.81225356]
["bitfinex","BTCUSD",1747910063703,0.20759896,110790.0,110780.0,4.82128046]
["bitfinex","BTCUSD",1747910064026,0.21662496,110790.0,110780.0,4.82128046]
["bitfinex","BTCUSD",1747910065178,0.21662496,110790.0,110780.0,5.01084527]
["bitfinex","BTCUSD",1747910065749,0.1985728,110790.0,110780.0,5.00181846]
["bitfinex","BTCUSD",1747910065960,0.1985728,110790.0,110780.0,5.06739849]
["bitfinex","BTCUSD",1747910066165,0.19857272,110790.0,110780.0,5.0764249]
["bitfinex","BTCUSD",1747910066361,0.1985728,110790.0,110780.0,5.06739849]
["bitfinex","BTCUSD",1747910066797,0.1985728,110790.0,110780.0,5.058372]
["bitfinex","BTCUSD",1747910067008,0.21662472,110790.0,110780.0,5.04934527]
["bitfinex","BTCUSD",1747910067197,0.21662464,110790.0,110780.0,5.04934527]
["bitfinex","BTCUSD",1747910067402,0.21662464,110790.0,110780.0,5.01084527]
["bitfinex","BTCUSD",1747910067720,0.21662464,110790.0,110780.0,4.83030727]
["bitfinex","BTCUSD",1747910067952,0.21662464,110790.0,110780.0,4.81225356]
["bitfinex","BTCUSD",1747910068149,0.21662464,110790.0,110780.0,5.00181846]
["bitfinex","BTCUSD",1747910068556,0.21662464,110790.0,110780.0,4.81225356]
["bitfinex","BTCUSD",1747910068557,0.22565072,110790.0,110780.0,4.81225356]
["bitfinex","BTCUSD",1747910068748,0.21662529,110790.0,110780.0,4.81225356]
["bitfinex","BTCUSD",1747910068992,0.19857378,110790.0,110780.0,4.722708]
["bitfinex","BTCUSD",1747910069163,0.23657378,110790.0,110780.0,4.722708]
["bitfinex","BTCUSD",1747910069833,0.19857378,110790.0,110780.0,4.722708]
["bitfinex","BTCUSD",1747910070163,0.19857296,110790.0,110780.0,4.94039955]
["bitfinex","BTCUSD",1747910070370,0.19857313,110790.0,110780.0,4.95979963]
["bitfinex","BTCUSD",1747910070789,0.19857313,110790.0,110780.0,4.94039963]
["bitfinex","BTCUSD",1747910070988,0.2075988,110790.0,110780.0,4.94039971]
["bitfinex","BTCUSD",1747910071989,0.2075988,110790.0,110780.0,4.92129971]
["bitfinex","BTCUSD",1747910072802,0.21662488,110790.0,110780.0,4.722708]
["bitfinex","BTCUSD",1747910074517,0.2075988,110790.0,110780.0,4.722708]
["bitfinex","BTCUSD",1747910074732,0.21662488,110790.0,110780.0,4.722708]
["bitfinex","BTCUSD",1747910076851,0.20759937,110790.0,110780.0,4.722708]
["bitfinex","BTCUSD",1747910078857,0.18051981,110800.0,110790.0,0.34]
["bitfinex","BTCUSD",1747910078858,0.18954499,110800.0,110790.0,0.34]
["bitfinex","BTCUSD",1747910079252,0.23626993,110800.0,110790.0,5.39]
["bitfinex","BTCUSD",1747910079484,0.23626993,110800.0,110790.0,4.973]
["bitfinex","BTCUSD",1747910080413,0.23626993,110800.0,110790.0,4.6069]
["bitfinex","BTCUSD",1747910081959,0.23626993,110800.0,110790.0,4.6079]
["bitfinex","BTCUSD",1747910084038,0.23626993,110800.0,110790.0,4.2679]
["bitfinex","BTCUSD",1747910087281,0.18954451,110800.0,110790.0,4.46647362]
["bitfinex","BTCUSD",1747910087487,0.19160459,110810.0,110800.0,0.19855537]
["bitfinex","BTCUSD",1747910087746,0.00209151,110810.0,110800.0,5.38612563]
["bitfinex","BTCUSD",1747910087944,0.00209151,110810.0,110800.0,5.75916927]
["bitfinex","BTCUSD",1747910088247,0.20062815,110810.0,110800.0,5.74232039]
["bitfinex","BTCUSD",1747910088470,0.00209151,110810.0,110800.0,5.75134509]
["bitfinex","BTCUSD",1747910088727,0.01111531,110810.0,110800.0,5.75134509]
["bitfinex","BTCUSD",1747910088935,0.00309151,110810.0,110800.0,5.75134509]
["bitfinex","BTCUSD",1747910089428,0.00209151,110810.0,110800.0,5.78438873]
["bitfinex","BTCUSD",1747910089642,0.00209151,110810.0,110800.0,5.78838873]
["bitfinex","BTCUSD",1747910090282,0.00209151,110810.0,110800.0,5.79138873]
["bitfinex","BTCUSD",1747910091587,0.00209151,110810.0,110800.0,5.76616935]
["bitfinex","BTCUSD",1747910092690,0.00209151,110810.0,110800.0,5.73312571]
["bitfinex","BTCUSD",1747910093262,0.01111523,110810.0,110800.0,5.73312571]
["bitfinex","BTCUSD",1747910094402,0.02013911,110810.0,110800.0,5.73312571]
["bitfinex","BTCUSD",1747910094594,0.01111523,110810.0,110800.0,5.73312571]
["bitfinex","BTCUSD",1747910094932,0.02013903,110810.0,110800.0,5.73312571]
["bitfinex","BTCUSD",1747910095699,0.02013903,110810.0,110800.0,5.71422571]
["bitfinex","BTCUSD",1747910096644,0.01111523,110810.0,110800.0,5.71422571]
["bitfinex","BTCUSD",1747910096893,0.00209151,110810.0,110800.0,5.73272571]
["bitfinex","BTCUSD",1747910097513,0.01111523,110810.0,110800.0,5.73272571]
["bitfinex","BTCUSD",1747910099384,0.00209151,110810.0,110800.0,5.73272571]
["bitfinex","BTCUSD",1747910101339,0.00209151,110810.0,110800.0,5.76576935]
["bitfinex","BTCUSD",1747910101560,0.01111523,110810.0,110800.0,5.76576935]
["bitfinex","BTCUSD",1747910102224,0.02013911,110810.0,110800.0,5.76576935]
["bitfinex","BTCUSD",1747910102692,0.01111523,110810.0,110800.0,5.76576935]
["bitfinex","BTCUSD",1747910103126,0.02013911,110810.0,110800.0,5.76576935]
["bitfinex","BTCUSD",1747910103334,0.02013911,110810.0,110800.0,5.74726935]
["bitfinex","BTCUSD",1747910103567,0.02013911,110810.0,110800.0,5.72716935]
["bitfinex","BTCUSD",1747910104010,0.01111523,110810.0,110800.0,5.72716935]
["bitfinex","BTCUSD",1747910104229,0.02013903,110810.0,110800.0,5.72716935]
["bitfinex","BTCUSD",1747910104450,0.20965211,110810.0,110800.0,5.72716935]
["bitfinex","BTCUSD",1747910104685,0.23912896,110810.0,110800.0,5.48654556]
["bitfinex","BTCUSD",1747910105153,0.23912896,110810.0,110800.0,5.29063556]
["bitfinex","BTCUSD",1747910105375,0.23912896,110810.0,110800.0,5.20109]
["bitfinex","BTCUSD",1747910105582,0.24815333,110810.0,110800.0,5.21011527]
["bitfinex","BTCUSD",1747910105795,0.24815333,110810.0,110800.0,5.20109]
["bitfinex","BTCUSD",1747910106017,0.23010443,110810.0,110800.0,5.39062068]
["bitfinex","BTCUSD",1747910106240,0.19160443,110810.0,110800.0,5.49821636]
["bitfinex","BTCUSD",1747910106469,0.20965244,110810.0,110800.0,5.50724122]
["bitfinex","BTCUSD",1747910106677,0.21867673,110810.0,110800.0,5.49821644]
["bitfinex","BTCUSD",1747910106883,0.25707738,110810.0,110800.0,5.29063556]
["bitfinex","BTCUSD",1747910107096,0.2480535,110810.0,110800.0,5.20109]
["bitfinex","BTCUSD",1747910107309,0.2480535,110810.0,110800.0,5.21011527]
["bitfinex","BTCUSD",1747910108179,0.23902937,110810.0,110800.0,5.20109]
["bitfinex","BTCUSD",1747910108397,0.23000508,110810.0,110800.0,4.86109]
["bitfinex","BTCUSD",1747910108629,0.23000508,110810.0,110800.0,5.20109]
["bitfinex","BTCUSD",1747910108853,0.23000508,110810.0,110800.0,4.3649]
["bitfinex","BTCUSD",1747910111442,0.23902831,110810.0,110800.0,4.55443051]
["bitfinex","BTCUSD",1747910111654,0.25707689,110810.0,110800.0,4.55443068]
["bitfinex","BTCUSD",1747910111862,0.25707689,110810.0,110800.0,4.3609]
["bitfinex","BTCUSD",1747910112065,0.24805317,110810.0,110800.0,4.3579]
["bitfinex","BTCUSD",1747910112267,0.24805317,110810.0,110800.0,4.3599]
["bitfinex","BTCUSD",1747910112475,0.23902921,110810.0,110800.0,4.3619]
["bitfinex","BTCUSD",1747910112771,0.230005,110810.0,110800.0,4.3619]
["bitfinex","BTCUSD",1747910113013,0.22098063,110810.0,110800.0,4.3619]
["bitfinex","BTCUSD",1747910113663,0.22098063,110810.0,110800.0,3.9797]
["bitfinex","BTCUSD",1747910115796,0.23902896,110810.0,110800.0,4.16923068]
["bitfinex","BTCUSD",1747910116001,0.24805341,110810.0,110800.0,4.16923068]
["bitfinex","BTCUSD",1747910116199,0.20062847,110810.0,110800.0,4.19630566]
["bitfinex","BTCUSD",1747910116421,0.20965276,110810.0,110800.0,4.18728088]
["bitfinex","BTCUSD",1747910116622,0.20965276,110810.0,110800.0,4.17825586]
["bitfinex","BTCUSD",1747910116835,0.20965276,110810.0,110800.0,4.18728088]
["bitfinex","BTCUSD",1747910117032,0.21867713,110810.0,110800.0,4.18728096]
["bitfinex","BTCUSD",1747910117839,0.21867713,110810.0,110800.0,4.17825586]
["bitfinex","BTCUSD",1747910118238,0.23862929,110810.0,110800.0,3.9797]
["bitfinex","BTCUSD",1747910118437,0.23862929,110810.0,110800.0,4.16020541]
["bitfinex","BTCUSD",1747910118650,0.23862929,110810.0,110800.0,3.9797]
["bitfinex","BTCUSD",1747910120137,0.23862929,110810.0,110800.0,4.1782557]
["bitfinex","BTCUSD",1747910120349,0.23862929,110810.0,110800.0,3.9797]
["bitfinex","BTCUSD",1747910121378,0.23862929,110810.0,110800.0,3.97209156]
["bitfinex","BTCUSD",1747910123604,0.229605,110810.0,110800.0,3.97209156]
["bitfinex","BTCUSD",1747910127473,0.23862896,110810.0,110800.0,4.16162215]
["bitfinex","BTCUSD",1747910127679,0.25667672,110810.0,110800.0,4.16162215]
["bitfinex","BTCUSD",1747910127880,0.25667672,110810.0,110800.0,4.16162224]
["bitfinex","BTCUSD",1747910128087,0.26570117,110810.0,110800.0,4.16162224]
["bitfinex","BTCUSD",1747910128305,0.25667737,110810.0,110800.0,3.97209156]
["bitfinex","BTCUSD",1747910128517,0.24765341,110810.0,110800.0,3.97209156]
["bitfinex","BTCUSD",1747910128979,0.20062896,110810.0,110800.0,4.16162215]
["bitfinex","BTCUSD",1747910129186,0.20062896,110810.0,110800.0,4.15259697]
["bitfinex","BTCUSD",1747910129397,0.20965341,110810.0,110800.0,4.15259697]
["bitfinex","BTCUSD",1747910129604,0.20965341,110810.0,110800.0,3.97209156]
["bitfinex","BTCUSD",1747910129815,0.24635341,110810.0,110800.0,3.97209156]
["bitfinex","BTCUSD",1747910130315,0.23732847,110810.0,110800.0,4.16162207]
["bitfinex","BTCUSD",1747910130508,0.20062847,110810.0,110800.0,4.26921743]
["bitfinex","BTCUSD",1747910130880,0.20062847,110810.0,110800.0,4.26921759]
["bitfinex","BTCUSD",1747910131079,0.20062847,110810.0,110800.0,4.27824237]
["bitfinex","BTCUSD",1747910131677,0.20062847,110810.0,110800.0,4.32346707]
["bitfinex","BTCUSD",1747910131678,0.00209151,110810.0,110800.0,4.32346707]
["bitfinex","BTCUSD",1747910131918,0.00209151,110810.0,110800.0,4.35651071]
["bitfinex","BTCUSD",1747910132291,0.00209151,110810.0,110800.0,4.38171208]
["bitfinex","BTCUSD",1747910132738,0.01111523,110810.0,110800.0,4.38171208]
["bitfinex","BTCUSD",1747910132973,0.02013911,110810.0,110800.0,4.34551208]
["bitfinex","BTCUSD",1747910133177,0.02013911,110810.0,110800.0,4.31246844]
["bitfinex","BTCUSD",1747910133346,0.01111523,110810.0,110800.0,4.31246844]
["bitfinex","BTCUSD",1747910133563,0.02013911,110810.0,110800.0,4.31246844]
["bitfinex","BTCUSD",1747910133907,0.24845219,110810.0,110800.0,4.26921759]
["bitfinex","BTCUSD",1747910134154,0.24845219,110810.0,110800.0,4.27824229]
["bitfinex","BTCUSD",1747910134499,0.20965219,110810.0,110800.0,4.27824229]
["bitfinex","BTCUSD",1747910135994,0.20965219,110810.0,110800.0,4.26921759]
["bitfinex","BTCUSD",1747910136196,0.2186764,110810.0,110800.0,4.27824245]
["bitfinex","BTCUSD",1747910136400,0.21867632,110810.0,110800.0,4.27824245]
["bitfinex","BTCUSD",1747910136627,0.21867632,110810.0,110800.0,4.26921759]
["bitfinex","BTCUSD",1747910137047,0.23767632,110810.0,110800.0,4.27824245]
["bitfinex","BTCUSD",1747910137250,0.23767632,110810.0,110800.0,4.28726723]
["bitfinex","BTCUSD",1747910137433,0.23767632,110810.0,110800.0,4.27824245]
["bitfinex","BTCUSD",1747910137727,0.23767632,110810.0,110800.0,4.28726723]
["bitfinex","BTCUSD",1747910138032,0.24670053,110810.0,110800.0,4.26921759]
["bitfinex","BTCUSD",1747910138237,0.23767632,110810.0,110800.0,4.24214253]
["bitfinex","BTCUSD",1747910138441,0.24670118,110810.0,110800.0,4.27638793]
["bitfinex","BTCUSD",1747910138658,0.26560118,110810.0,110800.0,4.28541295]
["bitfinex","BTCUSD",1747910138833,0.26560118,110810.0,110800.0,4.27638793]
["bitfinex","BTCUSD",1747910139238,0.26560118,110810.0,110800.0,4.25116763]
["bitfinex","BTCUSD",1747910139443,0.26560118,110810.0,110800.0,4.27639064]
["bitfinex","BTCUSD",1747910140014,0.26560118,110810.0,110800.0,4.26736554]
["bitfinex","BTCUSD",1747910140217,0.23852921,110810.0,110800.0,3.99731457]
["bitfinex","BTCUSD",1747910140435,0.23852921,110810.0,110800.0,3.97209156]
["bitfinex","BTCUSD",1747910141463,0.23852921,110810.0,110800.0,0.1496]
["bitfinex","BTCUSD",1747910141675,0.229505,110810.0,110800.0,0.004]
["bitfinex","BTCUSD",1747910144806,0.229505,110810.0,110800.0,0.002]
["bitfinex","BTCUSD",1747910145211,0.22553051,110800.0,110790.0,0.34]
["bitfinex","BTCUSD",1747910146729,0.22553051,110800.0,110790.0,0.342]
["bitfinex","BTCUSD",1747910146730,0.32961692,110800.0,110790.0,0.342]
["bitfinex","BTCUSD",1747910147145,0.32961692,110800.0,110790.0,0.002]
["bitfinex","BTCUSD",1747910147566,0.32961692,110800.0,110790.0,0.004]
["bitfinex","BTCUSD",1747910148212,0.32961692,110800.0,110790.0,0.002]
["bitfinex","BTCUSD",1747910148906,0.22614762,110790.0,110780.0,0.34]
["bitfinex","BTCUSD",1747910150426,0.22614762,110790.0,110780.0,0.342]
["bitfinex","BTCUSD",1747910150555,0.22614762,110790.0,110780.0,0.344]
["bitfinex","BTCUSD",1747910151450,0.22614762,110790.0,110780.0,0.004]
["bitfinex","BTCUSD",1747910151657,0.31569318,110790.0,110780.0,0.004]
["bitfinex","BTCUSD",1747910152068,0.31569318,110790.0,110780.0,0.344]
["bitfinex","BTCUSD",1747910152481,0.22614762,110790.0,110780.0,0.344]
["bitfinex","BTCUSD",1747910160829,0.33023403,110790.0,110780.0,0.344]
["bitfinex","BTCUSD",1747910162735,0.33906969,110790.0,110780.0,0.004]
["bitfinex","BTCUSD",1747910165120,0.22614762,110790.0,110780.0,0.004]
["bitfinex","BTCUSD",1747910165786,0.22614762,110790.0,110780.0,0.344]
["bitfinex","BTCUSD",1747910169042,0.22614762,110790.0,110780.0,0.004]
["bitfinex","BTCUSD",1747910174279,0.22614762,110790.0,110780.0,0.344]
["bitfinex","BTCUSD",1747910176485,0.18956473,110780.0,110770.0,0.25]
["bitfinex","BTCUSD",1747910176692,0.18956473,110780.0,110770.0,5.10409]
["bitfinex","BTCUSD",1747910177962,0.18956473,110780.0,110770.0,5.10709]
["bitfinex","BTCUSD",1747910178385,0.18956473,110780.0,110770.0,5.11009]
["bitfinex","BTCUSD",1747910180068,0.18956473,110780.0,110770.0,5.45009]
["bitfinex","BTCUSD",1747910181728,0.22806473,110780.0,110770.0,5.45009]
["bitfinex","BTCUSD",1747910182211,0.18956473,110780.0,110770.0,5.45009]
["bitfinex","BTCUSD",1747910185745,0.19859138,110780.0,110770.0,5.45009]
["bitfinex","BTCUSD",1747910187547,0.1805217,110790.0,110780.0,0.3490269]
["bitfinex","BTCUSD",1747910187744,0.1985728,110790.0,110780.0,5.43068155]
["bitfinex","BTCUSD",1747910187959,0.20759912,110790.0,110780.0,5.32163556]
["bitfinex","BTCUSD",1747910188146,0.18953051,110800.0,110790.0,0.1895477]
["bitfinex","BTCUSD",1747910188328,0.20757982,110800.0,110790.0,5.50040893]
["bitfinex","BTCUSD",1747910188528,0.21660509,110800.0,110790.0,5.52020893]
["bitfinex","BTCUSD",1747910188746,0.21660509,110800.0,110790.0,5.51118318]
["bitfinex","BTCUSD",1747910189557,0.20758048,110800.0,110790.0,5.28363556]
["bitfinex","BTCUSD",1747910189909,0.1985557,110800.0,110790.0,5.29266164]
["bitfinex","BTCUSD",1747910190036,0.1985557,110800.0,110790.0,5.48220934]
["bitfinex","BTCUSD",1747910190241,0.1985557,110800.0,110790.0,5.30195826]
["bitfinex","BTCUSD",1747910190675,0.20758039,110800.0,110790.0,5.3483841]
["bitfinex","BTCUSD",1747910191257,0.20758039,110800.0,110790.0,5.33033234]
["bitfinex","BTCUSD",1747910191467,0.18953059,110800.0,110790.0,5.09435856]
["bitfinex","BTCUSD",1747910191874,0.22753059,110800.0,110790.0,5.004813]
["bitfinex","BTCUSD",1747910194014,0.18953059,110800.0,110790.0,5.20338678]
["bitfinex","BTCUSD",1747910194240,0.18953059,110800.0,110790.0,5.01383908]
["bitfinex","BTCUSD",1747910194640,0.18258063,110810.0,110790.0,5.2395867]
["bitfinex","BTCUSD",1747910194805,0.0090247,110800.0,110790.0,0.68224725]
["bitfinex","BTCUSD",1747910195023,0.01804948,110800.0,110790.0,5.34706025]
["bitfinex","BTCUSD",1747910195422,0.02707442,110800.0,110790.0,5.34706025]
["bitfinex","BTCUSD",1747910196052,0.2256302,110800.0,110790.0,5.33803474]
["bitfinex","BTCUSD",1747910196358,0.22563012,110800.0,110790.0,5.32013474]
["bitfinex","BTCUSD",1747910196497,0.21660485,110800.0,110790.0,5.32013474]
["bitfinex","BTCUSD",1747910196718,0.0090247,110800.0,110790.0,5.34756025]
["bitfinex","BTCUSD",1747910196943,0.01804956,110800.0,110790.0,5.34756025]
["bitfinex","BTCUSD",1747910197407,0.00902461,110800.0,110790.0,5.3475596]
["bitfinex","BTCUSD",1747910197637,0.01804939,110800.0,110790.0,5.3475596]
["bitfinex","BTCUSD",1747910197808,0.01804939,110800.0,110790.0,5.33853425]
["bitfinex","BTCUSD",1747910197809,0.20757982,110800.0,110790.0,5.33853425]
["bitfinex","BTCUSD",1747910198325,0.22563019,110800.0,110790.0,5.31110875]
["bitfinex","BTCUSD",1747910198533,0.21660558,110800.0,110790.0,5.19423735]
["bitfinex","BTCUSD",1747910198749,0.21660558,110800.0,110790.0,5.20326319]
["bitfinex","BTCUSD",1747910198959,0.19855578,110800.0,110790.0,5.00468973]
["bitfinex","BTCUSD",1747910199168,0.19855578,110800.0,110790.0,5.19423743]
["bitfinex","BTCUSD",1747910201360,0.19855578,110800.0,110790.0,5.18521143]
["bitfinex","BTCUSD",1747910201592,0.19855578,110800.0,110790.0,5.19423751]
["bitfinex","BTCUSD",1747910202040,0.19855578,110800.0,110790.0,5.20326351]
["bitfinex","BTCUSD",1747910202476,0.19855578,110800.0,110790.0,5.21228943]
["bitfinex","BTCUSD",1747910202699,0.22118063,110810.0,110800.0,0.00902527]
["bitfinex","BTCUSD",1747910202918,0.19855488,110800.0,110790.0,0.56727561]
["bitfinex","BTCUSD",1747910203123,0.19855488,110800.0,110790.0,5.61727569]
["bitfinex","BTCUSD",1747910203351,0.19855488,110800.0,110790.0,5.6263012]
["bitfinex","BTCUSD",1747910203565,0.20757982,110800.0,110790.0,5.61727569]
["bitfinex","BTCUSD",1747910204218,0.20757966,110800.0,110790.0,5.6263012]
["bitfinex","BTCUSD",1747910204433,0.00902453,110800.0,110790.0,5.71584619]
["bitfinex","BTCUSD",1747910204656,0.00902453,110800.0,110790.0,5.73534619]
["bitfinex","BTCUSD",1747910204877,0.21660419,110800.0,110790.0,5.72632084]
["bitfinex","BTCUSD",1747910205303,0.21660419,110800.0,110790.0,5.69779574]
["bitfinex","BTCUSD",1747910205496,0.22562929,110800.0,110790.0,5.68702141]
["bitfinex","BTCUSD",1747910205699,0.21660419,110800.0,110790.0,5.68702141]
["bitfinex","BTCUSD",1747910205926,0.21660419,110800.0,110790.0,5.696047]
["bitfinex","BTCUSD",1747910206163,0.21660419,110800.0,110790.0,5.68702141]
["bitfinex","BTCUSD",1747910206437,0.22562929,110800.0,110790.0,5.68702141]
["bitfinex","BTCUSD",1747910206603,0.22562929,110800.0,110790.0,5.696047]
["bitfinex","BTCUSD",1747910206803,0.21660419,110800.0,110790.0,5.70507251]
["bitfinex","BTCUSD",1747910207163,0.21660411,110800.0,110790.0,5.70507251]
["bitfinex","BTCUSD",1747910207365,0.21660411,110800.0,110790.0,5.72367251]
["bitfinex","BTCUSD",1747910207575,0.02707384,110800.0,110790.0,5.72367251]
["bitfinex","BTCUSD",1747910207809,0.0360987,110800.0,110790.0,5.72367251]
["bitfinex","BTCUSD",1747910207989,0.0360987,110800.0,110790.0,5.74317251]
["bitfinex","BTCUSD",1747910209009,0.02707384,110800.0,110790.0,5.74317251]
["bitfinex","BTCUSD",1747910209219,0.00209151,110810.0,110800.0,0.53855553]
["bitfinex","BTCUSD",1747910209419,0.20062847,110810.0,110800.0,5.59758023]
["bitfinex","BTCUSD",1747910209769,0.01111539,110810.0,110800.0,5.70652579]
["bitfinex","BTCUSD",1747910210524,0.20062855,110810.0,110800.0,5.67810109]
["bitfinex","BTCUSD",1747910210719,0.21165284,110810.0,110800.0,5.68712595]
["bitfinex","BTCUSD",1747910211002,0.21165284,110810.0,110800.0,5.66005097]
["bitfinex","BTCUSD",1747910211127,0.25957721,110810.0,110800.0,5.66907615]
["bitfinex","BTCUSD",1747910211326,0.25957721,110810.0,110800.0,5.67810125]
["bitfinex","BTCUSD",1747910211574,0.25957721,110810.0,110800.0,5.66907615]
["bitfinex","BTCUSD",1747910211788,0.25957721,110810.0,110800.0,5.67810117]
["bitfinex","BTCUSD",1747910212219,0.25957721,110810.0,110800.0,5.66907615]
["bitfinex","BTCUSD",1747910212706,0.26860166,110810.0,110800.0,5.67810125]
["bitfinex","BTCUSD",1747910212956,0.24152945,110810.0,110800.0,5.39]
["bitfinex","BTCUSD",1747910213213,0.23250508,110810.0,110800.0,3.0822]
["bitfinex","BTCUSD",1747910214809,0.23450508,110810.0,110800.0,3.0822]
["bitfinex","BTCUSD",1747910215536,0.23450508,110810.0,110800.0,2.7422]
["bitfinex","BTCUSD",1747910217577,0.23450508,110810.0,110800.0,2.7327]
["bitfinex","BTCUSD",1747910218228,0.23450508,110810.0,110800.0,1.8611]
["bitfinex","BTCUSD",1747910218764,0.23450508,110810.0,110800.0,1.5211]
["bitfinex","BTCUSD",1747910221211,0.23450508,110810.0,110800.0,1.1691]
["bitfinex","BTCUSD",1747910221659,0.23450508,110810.0,110800.0,1.5091]
["bitfinex","BTCUSD",1747910222618,0.26157754,110810.0,110800.0,1.5091]
["bitfinex","BTCUSD",1747910223082,0.20462839,110810.0,110800.0,1.79720109]
["bitfinex","BTCUSD",1747910223295,0.20462839,110810.0,110800.0,1.79720125]
["bitfinex","BTCUSD",1747910223296,0.22267616,110810.0,110800.0,1.79720125]
["bitfinex","BTCUSD",1747910223632,0.22267616,110810.0,110800.0,1.77915097]
["bitfinex","BTCUSD",1747910223836,0.22267616,110810.0,110800.0,1.78817615]
["bitfinex","BTCUSD",1747910224028,0.23170045,110810.0,110800.0,1.78817615]
["bitfinex","BTCUSD",1747910224227,0.23170045,110810.0,110800.0,1.59864556]
["bitfinex","BTCUSD",1747910224228,0.25175342,110810.0,110800.0,1.59864556]
["bitfinex","BTCUSD",1747910224457,0.25175342,110810.0,110800.0,1.5091]
["bitfinex","BTCUSD",1747910230530,0.25175342,110810.0,110800.0,1.69863051]
["bitfinex","BTCUSD",1747910230531,0.25175293,110810.0,110800.0,1.69863051]
["bitfinex","BTCUSD",1747910230736,0.25175293,110810.0,110800.0,1.68960541]
["bitfinex","BTCUSD",1747910230941,0.26077738,110810.0,110800.0,1.5091]
["bitfinex","BTCUSD",1747910231298,0.21365285,110810.0,110800.0,1.35863068]
["bitfinex","BTCUSD",1747910231482,0.00609151,110810.0,110800.0,1.47525098]
["bitfinex","BTCUSD",1747910231700,0.00609151,110810.0,110800.0,1.47525106]
["bitfinex","BTCUSD",1747910231905,0.00609151,110810.0,110800.0,1.52297576]
["bitfinex","BTCUSD",1747910232115,0.01511523,110810.0,110800.0,1.52297576]
["bitfinex","BTCUSD",1747910232536,0.01511523,110810.0,110800.0,1.51311233]
["bitfinex","BTCUSD",1747910232745,0.02413911,110810.0,110800.0,1.51311233]
["bitfinex","BTCUSD",1747910233337,0.20462823,110810.0,110800.0,1.49351233]
["bitfinex","BTCUSD",1747910234598,0.19560435,110810.0,110800.0,1.49351233]
["bitfinex","BTCUSD",1747910234725,0.20462823,110810.0,110800.0,1.49351233]
["bitfinex","BTCUSD",1747910235396,0.20462823,110810.0,110800.0,1.51111233]
["bitfinex","BTCUSD",1747910235604,0.20462823,110810.0,110800.0,1.53011233]
["bitfinex","BTCUSD",1747910236455,0.20462823,110810.0,110800.0,1.50208763]
["bitfinex","BTCUSD",1747910236688,0.20462823,110810.0,110800.0,1.51111233]
["bitfinex","BTCUSD",1747910237087,0.20462823,110810.0,110800.0,1.83351233]
["bitfinex","BTCUSD",1747910237712,0.20462823,110810.0,110800.0,1.82448763]
["bitfinex","BTCUSD",1747910239392,0.21365219,110810.0,110800.0,1.82448763]
["bitfinex","BTCUSD",1747910240185,0.00609151,110810.0,110800.0,1.82448763]
["bitfinex","BTCUSD",1747910240429,0.01511531,110810.0,110800.0,1.83351233]
["bitfinex","BTCUSD",1747910240661,0.20462839,110810.0,110800.0,1.82448763]
["bitfinex","BTCUSD",1747910240912,0.21365252,110810.0,110800.0,1.82448763]
["bitfinex","BTCUSD",1747910241097,0.21365252,110810.0,110800.0,1.82448771]
["bitfinex","BTCUSD",1747910241305,0.20462839,110810.0,110800.0,1.83351249]
["bitfinex","BTCUSD",1747910242590,0.20462839,110810.0,110800.0,1.83374839]
["bitfinex","BTCUSD",1747910242941,0.21365243,110810.0,110800.0,1.83374839]
["bitfinex","BTCUSD",1747910243652,0.26880109,110810.0,110800.0,1.60811803]
["bitfinex","BTCUSD",1747910243875,0.24172929,110810.0,110800.0,0.0002359]
["bitfinex","BTCUSD",1747910244118,0.50774378,110810.0,110800.0,0.0002359]
["bitfinex","BTCUSD",1747910244337,0.61183019,110810.0,110800.0,0.0002359]
["bitfinex","BTCUSD",1747910244584,0.35483097,110810.0,110800.0,0.0002359]
["bitfinex","BTCUSD",1747910249450,0.35324358,110810.0,110800.0,0.0002359]
["bitfinex","BTCUSD",1747910257922,0.35124358,110810.0,110800.0,0.0002359]
["bitfinex","BTCUSD",1747910258604,0.35324358,110810.0,110800.0,0.0002359]
["bitfinex","BTCUSD",1747910259945,0.34422831,110810.0,110800.0,0.0002359]
["bitfinex","BTCUSD",1747910260541,0.34222831,110810.0,110800.0,0.0002359]
["bitfinex","BTCUSD",1747910263970,0.60486039,110810.0,110800.0,0.0002359]
["bitfinex","BTCUSD",1747910265303,0.67703324,110810.0,110800.0,0.0002359]
["bitfinex","BTCUSD",1747910265506,0.60486039,110810.0,110800.0,0.0002359]
["bitfinex","BTCUSD",1747910267822,0.53619863,110810.0,110800.0,0.0002359]
["bitfinex","BTCUSD",1747910268041,0.54619863,110810.0,110800.0,0.0002359]
["bitfinex","BTCUSD",1747910268250,0.63572014,110810.0,110800.0,0.0002359]
["bitfinex","BTCUSD",1747910268657,0.63672014,110810.0,110800.0,0.0002359]
["bitfinex","BTCUSD",1747910269796,0.44274982,110810.0,110800.0,0.0002359]
["bitfinex","BTCUSD",1747910270004,0.63672014,110810.0,110800.0,0.0002359]
["bitfinex","BTCUSD",1747910271086,0.44274982,110810.0,110800.0,0.0002359]
["bitfinex","BTCUSD",1747910271304,0.63672014,110810.0,110800.0,0.0002359]
["bitfinex","BTCUSD",1747910271931,0.63572014,110810.0,110800.0,0.0002359]
["bitfinex","BTCUSD",1747910272370,0.44474982,110810.0,110800.0,0.0002359]
["bitfinex","BTCUSD",1747910272576,0.63872014,110810.0,110800.0,0.0002359]
["bitfinex","BTCUSD",1747910272847,0.44474982,110810.0,110800.0,0.0002359]
["bitfinex","BTCUSD",1747910273075,0.63872014,110810.0,110800.0,0.0002359]
["bitfinex","BTCUSD",1747910273500,0.64872014,110810.0,110800.0,0.0002359]
["bitfinex","BTCUSD",1747910273714,0.63872014,110810.0,110800.0,0.0002359]
["bitfinex","BTCUSD",1747910275845,1.04756299,110810.0,110800.0,0.0002359]
["bitfinex","BTCUSD",1747910276056,1.30037616,110810.0,110800.0,0.0002359]
["bitfinex","BTCUSD",1747910276232,1.30900196,110810.0,110800.0,0.0002359]
["bitfinex","BTCUSD",1747910276644,0.85244524,110780.0,110770.0,0.25]
["bitfinex","BTCUSD",1747910276849,1.03151231,110780.0,110770.0,0.25]
["bitfinex","BTCUSD",1747910278326,1.03251231,110780.0,110770.0,0.25]
["bitfinex","BTCUSD",1747910279672,1.03251231,110780.0,110770.0,0.251]
["bitfinex","BTCUSD",1747910280075,0.76969914,110780.0,110770.0,0.251]
["bitfinex","BTCUSD",1747910280276,1.03251231,110780.0,110770.0,0.251]
["bitfinex","BTCUSD",1747910282378,0.69251231,110780.0,110770.0,0.251]
["bitfinex","BTCUSD",1747910284099,0.69251231,110780.0,110770.0,0.2489706]
["bitfinex","BTCUSD",1747910285103,0.6029908,110780.0,110770.0,0.2489706]
["bitfinex","BTCUSD",1747910285488,0.34017763,110780.0,110770.0,0.2489706]
["bitfinex","BTCUSD",1747910285685,0.34017763,110780.0,110770.0,0.00812621]
["bitfinex","BTCUSD",1747910287749,0.6029908,110780.0,110770.0,0.00812621]
["bitfinex","BTCUSD",1747910289534,0.34017763,110780.0,110770.0,0.00812621]
["bitfinex","BTCUSD",1747910289750,0.30367763,110780.0,110770.0,0.00812621]
["bitfinex","BTCUSD",1747910292232,0.28913678,110780.0,110770.0,0.04492621]
["bitfinex","BTCUSD",1747910292440,0.19959122,110780.0,110770.0,0.04492621]
["bitfinex","BTCUSD",1747910292834,0.19959122,110780.0,110770.0,0.02652621]
["bitfinex","BTCUSD",1747910293056,0.19959122,110780.0,110770.0,0.00812621]
["bitfinex","BTCUSD",1747910293475,0.19959122,110780.0,110770.0,0.02562621]
["bitfinex","BTCUSD",1747910293684,0.19719904,110780.0,110770.0,0.02562621]
["bitfinex","BTCUSD",1747910295175,0.19719904,110780.0,110770.0,0.00812621]
["bitfinex","BTCUSD",1747910299059,0.19719904,110780.0,110770.0,0.02562621]
["bitfinex","BTCUSD",1747910299269,0.19719904,110780.0,110770.0,5.64176266]
["bitfinex","BTCUSD",1747910299270,0.001,110780.0,110770.0,5.64176266]
["bitfinex","BTCUSD",1747910299503,0.001,110780.0,110770.0,5.78915398]
["bitfinex","BTCUSD",1747910299728,0.001,110780.0,110770.0,5.81622398]
["bitfinex","BTCUSD",1747910299937,0.001,110780.0,110770.0,5.79141229]
["bitfinex","BTCUSD",1747910300158,0.20861738,110780.0,110770.0,5.73129607]
["bitfinex","BTCUSD",1747910300359,0.21764428,110780.0,110770.0,5.52367177]
["bitfinex","BTCUSD",1747910300571,0.19859155,110780.0,110770.0,5.43412621]
["bitfinex","BTCUSD",1747910300988,0.19859155,110780.0,110770.0,5.43312621]
["bitfinex","BTCUSD",1747910301199,0.19859155,110780.0,110770.0,5.43412621]
["bitfinex","BTCUSD",1747910301405,0.19859155,110780.0,110770.0,5.43612621]
["bitfinex","BTCUSD",1747910302292,0.20761787,110780.0,110770.0,5.63473569]
["bitfinex","BTCUSD",1747910302503,0.20761787,110780.0,110770.0,5.44515392]
["bitfinex","BTCUSD",1747910302718,0.20761787,110780.0,110770.0,5.61568051]
["bitfinex","BTCUSD",1747910302925,0.20761787,110780.0,110770.0,5.43512621]
["bitfinex","BTCUSD",1747910303200,0.20761787,110780.0,110770.0,5.43912621]
["bitfinex","BTCUSD",1747910303346,0.20761787,110780.0,110770.0,5.44615392]
["bitfinex","BTCUSD",1747910303567,0.20761787,110780.0,110770.0,5.45015392]
["bitfinex","BTCUSD",1747910304219,0.21664477,110780.0,110770.0,5.45918155]
["bitfinex","BTCUSD",1747910304597,0.21664477,110780.0,110770.0,5.63973585]
["bitfinex","BTCUSD",1747910305381,0.21664477,110780.0,110770.0,5.6487634]
["bitfinex","BTCUSD",1747910306389,0.20761787,110780.0,110770.0,5.6487634]
["bitfinex","BTCUSD",1747910308426,0.19859106,110780.0,110770.0,5.6487634]
["bitfinex","BTCUSD",1747910308602,0.20761787,110780.0,110770.0,5.6487634]
["bitfinex","BTCUSD",1747910309381,0.20761787,110780.0,110770.0,5.65779087]
["bitfinex","BTCUSD",1747910309598,0.20761722,110780.0,110770.0,5.66681825]
["bitfinex","BTCUSD",1747910309826,0.21664403,110780.0,110770.0,5.65779087]
["bitfinex","BTCUSD",1747910310232,0.21664403,110780.0,110770.0,5.66681825]
["bitfinex","BTCUSD",1747910310799,0.18554545,110780.0,110770.0,5.66681825]
["bitfinex","BTCUSD",1747910311462,0.17651864,110780.0,110770.0,5.66681825]
["bitfinex","BTCUSD",1747910311675,0.17651864,110780.0,110770.0,5.66681784]
["bitfinex","BTCUSD",1747910312303,0.17651864,110780.0,110770.0,5.65779054]
["bitfinex","BTCUSD",1747910312514,0.18554537,110780.0,110770.0,5.65779054]
["bitfinex","BTCUSD",1747910312745,0.17651921,110780.0,110770.0,3.85192621]
["bitfinex","BTCUSD",1747910312968,0.20491375,110780.0,110770.0,0.008]
["bitfinex","BTCUSD",1747910313197,0.2020928,110780.0,110770.0,0.008]
["bitfinex","BTCUSD",1747910314070,0.19860932,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1747910315386,0.19866002,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1747910316514,0.19866002,110770.0,110760.0,0.342]
["bitfinex","BTCUSD",1747910317163,0.19866002,110770.0,110760.0,0.345]
["bitfinex","BTCUSD",1747910317357,0.19866002,110770.0,110760.0,0.348]
["bitfinex","BTCUSD",1747910321604,5.07e-05,110770.0,110760.0,5.63312724]
["bitfinex","BTCUSD",1747910321811,5.07e-05,110770.0,110760.0,5.76473482]
["bitfinex","BTCUSD",1747910326328,5.07e-05,110770.0,110760.0,5.42273482]
["bitfinex","BTCUSD",1747910327410,0.180605,110770.0,110760.0,5.38970075]
["bitfinex","BTCUSD",1747910327612,0.20768634,110770.0,110760.0,5.16032879]
["bitfinex","BTCUSD",1747910327816,5.07e-05,110770.0,110760.0,5.16032879]
["bitfinex","BTCUSD",1747910328275,0.19865952,110770.0,110760.0,5.49130092]
["bitfinex","BTCUSD",1747910328451,0.20768683,110770.0,110760.0,5.4367446]
["bitfinex","BTCUSD",1747910328649,0.22574209,110770.0,110760.0,5.16662853]
["bitfinex","BTCUSD",1747910328852,0.21671438,110770.0,110760.0,5.17565697]
["bitfinex","BTCUSD",1747910329003,0.22574209,110770.0,110760.0,5.17565697]
["bitfinex","BTCUSD",1747910329219,0.22574209,110770.0,110760.0,5.16662853]
["bitfinex","BTCUSD",1747910329543,0.21671495,110770.0,110760.0,5.1576]
["bitfinex","BTCUSD",1747910329725,0.25241495,110770.0,110760.0,5.16662853]
["bitfinex","BTCUSD",1747910330524,0.25241495,110770.0,110760.0,5.0538]
["bitfinex","BTCUSD",1747910331318,0.25241495,110770.0,110760.0,5.06282853]
["bitfinex","BTCUSD",1747910331733,0.20768724,110770.0,110760.0,5.25242757]
["bitfinex","BTCUSD",1747910331952,0.20768724,110770.0,110760.0,5.24339913]
["bitfinex","BTCUSD",1747910332168,0.21671495,110770.0,110760.0,5.25242757]
["bitfinex","BTCUSD",1747910332633,0.21671487,110770.0,110760.0,5.25242757]
["bitfinex","BTCUSD",1747910333369,0.20768724,110770.0,110760.0,4.91242757]
["bitfinex","BTCUSD",1747910333865,0.20768724,110770.0,110760.0,4.92145593]
["bitfinex","BTCUSD",1747910336079,0.19865969,110770.0,110760.0,4.93048421]
["bitfinex","BTCUSD",1747910338706,0.19865969,110770.0,110760.0,5.27048421]
["bitfinex","BTCUSD",1747910339093,0.19865969,110770.0,110760.0,5.26145593]
["bitfinex","BTCUSD",1747910339300,0.19865969,110770.0,110760.0,5.27048421]
["bitfinex","BTCUSD",1747910341192,0.19865969,110770.0,110760.0,5.26145593]
["bitfinex","BTCUSD",1747910341435,0.19865969,110770.0,110760.0,5.27048421]
["bitfinex","BTCUSD",1747910341661,0.19865969,110770.0,110760.0,5.25242757]
["bitfinex","BTCUSD",1747910341893,0.19865969,110770.0,110760.0,5.26145585]
["bitfinex","BTCUSD",1747910342138,0.19865969,110770.0,110760.0,5.25242757]
["bitfinex","BTCUSD",1747910342369,0.23555969,110770.0,110760.0,5.26145593]
["bitfinex","BTCUSD",1747910342572,0.24458732,110770.0,110760.0,5.25242757]
["bitfinex","BTCUSD",1747910342773,0.23555969,110770.0,110760.0,5.26145593]
["bitfinex","BTCUSD",1747910343222,0.2355592,110770.0,110760.0,5.26145593]
["bitfinex","BTCUSD",1747910343406,0.2175592,110770.0,110760.0,5.27048421]
["bitfinex","BTCUSD",1747910343638,0.20768658,110770.0,110760.0,5.27048421]
["bitfinex","BTCUSD",1747910343813,0.20768658,110770.0,110760.0,5.0538]
["bitfinex","BTCUSD",1747910344094,0.20768658,110770.0,110760.0,5.06282853]
["bitfinex","BTCUSD",1747910345916,0.1986592,110770.0,110760.0,5.24339913]
["bitfinex","BTCUSD",1747910346128,0.20768658,110770.0,110760.0,5.24339913]
["bitfinex","BTCUSD",1747910346909,0.20768658,110770.0,110760.0,5.0538]
["bitfinex","BTCUSD",1747910347342,0.20768658,110770.0,110760.0,5.06282853]
["bitfinex","BTCUSD",1747910348845,0.20768658,110770.0,110760.0,5.0538]
["bitfinex","BTCUSD",1747910349087,0.23615993,110770.0,110760.0,5.0538]
["bitfinex","BTCUSD",1747910349294,0.23615993,110770.0,110760.0,0.006]
["bitfinex","BTCUSD",1747910349896,0.34024634,110770.0,110760.0,0.006]
["bitfinex","BTCUSD",1747910351083,0.25070078,110770.0,110760.0,0.006]
["bitfinex","BTCUSD",1747910351289,0.2416734,110770.0,110760.0,0.006]
["bitfinex","BTCUSD",1747910351647,0.2507007,110770.0,110760.0,0.006]
["bitfinex","BTCUSD",1747910351835,0.25972833,110770.0,110760.0,0.006]
["bitfinex","BTCUSD",1747910352793,0.26875604,110770.0,110760.0,0.006]
["bitfinex","BTCUSD",1747910353024,0.25421519,110770.0,110760.0,0.006]
["bitfinex","BTCUSD",1747910353233,0.24518789,110770.0,110760.0,0.006]
["bitfinex","BTCUSD",1747910355091,0.24518789,110770.0,110760.0,5.396]
["bitfinex","BTCUSD",1747910355778,0.23616034,110770.0,110760.0,5.396]
["bitfinex","BTCUSD",1747910359578,0.23616034,110770.0,110760.0,4.7778]
["bitfinex","BTCUSD",1747910359802,0.23616034,110770.0,110760.0,4.7178]
["bitfinex","BTCUSD",1747910360102,0.23616034,110770.0,110760.0,4.5946]
["bitfinex","BTCUSD",1747910360526,0.22713271,110770.0,110760.0,2.0495]
["bitfinex","BTCUSD",1747910361127,0.22713271,110770.0,110760.0,1.4057]
["bitfinex","BTCUSD",1747910361348,0.22713271,110770.0,110760.0,0.6546]
["bitfinex","BTCUSD",1747910361555,0.22713271,110770.0,110760.0,0.4675]
["bitfinex","BTCUSD",1747910361722,0.22713271,110770.0,110760.0,0.4532]
["bitfinex","BTCUSD",1747910361934,0.22713271,110770.0,110760.0,0.346]
["bitfinex","BTCUSD",1747910362979,0.1805869,110750.0,110740.0,0.50542227]
["bitfinex","BTCUSD",1747910363210,0.00902861,110750.0,110740.0,5.64496725]
["bitfinex","BTCUSD",1747910363421,0.18961551,110750.0,110740.0,5.64496725]
["bitfinex","BTCUSD",1747910364077,0.19864428,110750.0,110740.0,5.64496725]
["bitfinex","BTCUSD",1747910364329,0.19864185,110760.0,110740.0,5.64496676]
["bitfinex","BTCUSD",1747910364548,0.19864152,110760.0,110750.0,5.25767435]
["bitfinex","BTCUSD",1747910364800,0.20766988,110760.0,110750.0,5.2486455]
["bitfinex","BTCUSD",1747910365028,0.19864152,110760.0,110750.0,5.24864542]
["bitfinex","BTCUSD",1747910365244,0.21669832,110760.0,110750.0,5.39902934]
["bitfinex","BTCUSD",1747910365469,0.21669832,110760.0,110750.0,5.57961624]
["bitfinex","BTCUSD",1747910365904,0.21669832,110760.0,110750.0,5.39]
["bitfinex","BTCUSD",1747910366122,0.21669832,110760.0,110750.0,5.57961624]
["bitfinex","BTCUSD",1747910366343,0.21669832,110760.0,110750.0,5.5916455]
["bitfinex","BTCUSD",1747910366765,0.20767046,110760.0,110750.0,4.5535]
["bitfinex","BTCUSD",1747910366975,0.24237046,110760.0,110750.0,4.0612]
["bitfinex","BTCUSD",1747910368956,0.23334193,110760.0,110750.0,4.2417869]
["bitfinex","BTCUSD",1747910369177,0.24236988,110760.0,110750.0,4.25984542]
["bitfinex","BTCUSD",1747910369409,0.25139841,110760.0,110750.0,4.07022934]
["bitfinex","BTCUSD",1747910369623,0.25139841,110760.0,110750.0,4.0612]
["bitfinex","BTCUSD",1747910374470,0.25139841,110760.0,110750.0,4.07022934]
["bitfinex","BTCUSD",1747910374900,0.20766988,110760.0,110750.0,4.25984542]
["bitfinex","BTCUSD",1747910375115,0.21669832,110760.0,110750.0,4.2598455]
["bitfinex","BTCUSD",1747910375263,0.21669832,110760.0,110750.0,4.25081624]
["bitfinex","BTCUSD",1747910375469,0.21669832,110760.0,110750.0,4.2598455]
["bitfinex","BTCUSD",1747910375680,0.18961332,110760.0,110750.0,4.2598455]
["bitfinex","BTCUSD",1747910375885,0.19864152,110760.0,110750.0,4.28707451]
["bitfinex","BTCUSD",1747910376112,0.19864152,110760.0,110750.0,4.2780455]
["bitfinex","BTCUSD",1747910376344,0.21671422,110770.0,110760.0,0.52959913]
["bitfinex","BTCUSD",1747910376559,0.20768667,110770.0,110760.0,5.59765593]
["bitfinex","BTCUSD",1747910376772,0.2541143,110770.0,110760.0,5.57959913]
["bitfinex","BTCUSD",1747910376975,0.2541143,110770.0,110760.0,5.39]
["bitfinex","BTCUSD",1747910377182,0.24508667,110770.0,110760.0,5.57959904]
["bitfinex","BTCUSD",1747910377398,0.21671438,110770.0,110760.0,5.5705706]
["bitfinex","BTCUSD",1747910377601,0.21671438,110770.0,110760.0,5.58159913]
["bitfinex","BTCUSD",1747910378448,0.21671438,110770.0,110760.0,5.40102853]
["bitfinex","BTCUSD",1747910378651,0.21671438,110770.0,110760.0,5.4102]
["bitfinex","BTCUSD",1747910378824,0.21671438,110770.0,110760.0,5.392]
["bitfinex","BTCUSD",1747910379036,0.21671438,110770.0,110760.0,5.394]
["bitfinex","BTCUSD",1747910379869,0.21671438,110770.0,110760.0,5.06302853]
["bitfinex","BTCUSD",1747910380051,0.21671438,110770.0,110760.0,5.054]
["bitfinex","BTCUSD",1747910381360,0.2076874,110770.0,110760.0,5.054]
["bitfinex","BTCUSD",1747910381576,0.2447874,110770.0,110760.0,5.054]
["bitfinex","BTCUSD",1747910382010,0.19865969,110770.0,110760.0,5.24359913]
["bitfinex","BTCUSD",1747910382425,0.20768732,110770.0,110760.0,5.24359913]
["bitfinex","BTCUSD",1747910382638,0.20768732,110770.0,110760.0,5.00985413]
["bitfinex","BTCUSD",1747910383096,0.21671503,110770.0,110760.0,5.00985413]
["bitfinex","BTCUSD",1747910383306,0.21671503,110770.0,110760.0,4.820255]
["bitfinex","BTCUSD",1747910383515,0.25261503,110770.0,110760.0,4.820255]
["bitfinex","BTCUSD",1747910384791,0.25261503,110770.0,110760.0,5.160255]
["bitfinex","BTCUSD",1747910388314,0.24358781,110770.0,110760.0,5.160255]
["bitfinex","BTCUSD",1747910392835,0.23456034,110770.0,110760.0,5.160255]
["bitfinex","BTCUSD",1747910397721,0.19866034,110770.0,110760.0,5.160255]
["bitfinex","BTCUSD",1747910398755,0.23496034,110770.0,110760.0,5.160255]
["bitfinex","BTCUSD",1747910403895,0.23496034,110770.0,110760.0,0.7312]
["bitfinex","BTCUSD",1747910404008,0.22593271,110770.0,110760.0,0.5769]
["bitfinex","BTCUSD",1747910404416,0.22593271,110770.0,110760.0,0.5587]
["bitfinex","BTCUSD",1747910405554,0.22593271,110770.0,110760.0,0.344]
["bitfinex","BTCUSD",1747910407291,0.22593271,110770.0,110760.0,5.160255]
["bitfinex","BTCUSD",1747910407525,0.19865904,110770.0,110760.0,5.39386666]
["bitfinex","BTCUSD",1747910407742,0.19865904,110770.0,110760.0,5.40289461]
["bitfinex","BTCUSD",1747910407743,0.00907776,110770.0,110760.0,5.40289461]
["bitfinex","BTCUSD",1747910407970,0.18963206,110770.0,110760.0,5.40289461]
["bitfinex","BTCUSD",1747910408449,5.07e-05,110770.0,110760.0,5.55515186]
["bitfinex","BTCUSD",1747910408879,5.07e-05,110770.0,110760.0,5.55566855]
["bitfinex","BTCUSD",1747910409529,5.07e-05,110770.0,110760.0,5.91678855]
["bitfinex","BTCUSD",1747910410717,5.07e-05,110770.0,110760.0,5.88180405]
["bitfinex","BTCUSD",1747910411186,5.07e-05,110770.0,110760.0,5.85647567]
["bitfinex","BTCUSD",1747910411404,5.07e-05,110770.0,110760.0,5.8817871]
["bitfinex","BTCUSD",1747910411624,5.07e-05,110770.0,110760.0,5.85647567]
["bitfinex","BTCUSD",1747910418409,5.07e-05,110770.0,110760.0,5.88354667]
["bitfinex","BTCUSD",1747910418779,5.07e-05,110770.0,110760.0,5.63799156]
["bitfinex","BTCUSD",1747910418780,0.20768691,110770.0,110760.0,5.63799156]
["bitfinex","BTCUSD",1747910418987,0.23555936,110770.0,110760.0,5.81856216]
["bitfinex","BTCUSD",1747910419196,0.23555936,110770.0,110760.0,5.83661897]
["bitfinex","BTCUSD",1747910419639,0.24458683,110770.0,110760.0,5.84564733]
["bitfinex","BTCUSD",1747910419885,0.25361454,110770.0,110760.0,5.63799156]
["bitfinex","BTCUSD",1747910420098,0.24458683,110770.0,110760.0,5.64702009]
["bitfinex","BTCUSD",1747910420316,0.24458683,110770.0,110760.0,5.83661913]
["bitfinex","BTCUSD",1747910420531,0.25361446,110770.0,110760.0,5.64702009]
["bitfinex","BTCUSD",1747910420712,0.24458683,110770.0,110760.0,5.84564749]
["bitfinex","BTCUSD",1747910421136,0.24458683,110770.0,110760.0,5.64702009]
["bitfinex","BTCUSD",1747910421337,0.25361446,110770.0,110760.0,5.66507689]
["bitfinex","BTCUSD",1747910421487,0.24458683,110770.0,110760.0,5.84564749]
["bitfinex","BTCUSD",1747910421904,0.25361446,110770.0,110760.0,5.83661913]
["bitfinex","BTCUSD",1747910422111,0.24458683,110770.0,110760.0,5.18423656]
["bitfinex","BTCUSD",1747910422324,0.23556002,110770.0,110760.0,0.392191]
["bitfinex","BTCUSD",1747910422527,0.23556002,110770.0,110760.0,0.732191]
["bitfinex","BTCUSD",1747910422985,0.23556002,110770.0,110760.0,0.36512]
["bitfinex","BTCUSD",1747910423119,0.23556002,110770.0,110760.0,0.70512]
["bitfinex","BTCUSD",1747910424277,0.24458667,110770.0,110760.0,5.71097413]
["bitfinex","BTCUSD",1747910424477,0.04597768,110770.0,110760.0,5.72000257]
["bitfinex","BTCUSD",1747910424651,0.23555912,110770.0,110760.0,5.76459055]
["bitfinex","BTCUSD",1747910424895,0.23555912,110770.0,110760.0,5.76459063]
["bitfinex","BTCUSD",1747910425124,0.24458642,110770.0,110760.0,5.77361883]
["bitfinex","BTCUSD",1747910425324,0.23491381,110770.0,110760.0,5.76459071]
["bitfinex","BTCUSD",1747910425784,0.25401381,110770.0,110760.0,5.76459071]
["bitfinex","BTCUSD",1747910426033,0.25401381,110770.0,110760.0,5.72903093]
["bitfinex","BTCUSD",1747910426512,0.24498634,110770.0,110760.0,5.73805913]
["bitfinex","BTCUSD",1747910426762,0.22588634,110770.0,110760.0,5.73805913]
["bitfinex","BTCUSD",1747910426975,0.22588634,110770.0,110760.0,5.73805872]
["bitfinex","BTCUSD",1747910427185,0.20768634,110770.0,110760.0,5.73805872]
["bitfinex","BTCUSD",1747910427400,0.22574119,110770.0,110760.0,5.7200024]
["bitfinex","BTCUSD",1747910428060,0.21671364,110770.0,110760.0,5.7290306]
["bitfinex","BTCUSD",1747910428269,0.19865912,110770.0,110760.0,5.73805872]
["bitfinex","BTCUSD",1747910428476,0.21671381,110770.0,110760.0,5.72903068]
["bitfinex","BTCUSD",1747910428706,0.21671381,110770.0,110760.0,5.7200024]
["bitfinex","BTCUSD",1747910428952,5.07e-05,110770.0,110760.0,5.82760411]
["bitfinex","BTCUSD",1747910433773,0.00907768,110770.0,110760.0,5.82760411]
["bitfinex","BTCUSD",1747910434140,0.1986592,110770.0,110760.0,5.8276042]
["bitfinex","BTCUSD",1747910434494,0.1986592,110770.0,110760.0,5.82760428]
["bitfinex","BTCUSD",1747910434700,0.2373592,110770.0,110760.0,5.82760444]
["bitfinex","BTCUSD",1747910434911,0.2373592,110770.0,110760.0,5.80954796]
["bitfinex","BTCUSD",1747910435099,0.24638658,110770.0,110760.0,5.81857616]
["bitfinex","BTCUSD",1747910435313,0.24638658,110770.0,110760.0,5.81857624]
["bitfinex","BTCUSD",1747910435939,0.24638658,110770.0,110760.0,5.82760444]
["bitfinex","BTCUSD",1747910437204,0.2463865,110770.0,110760.0,5.82760444]
["bitfinex","BTCUSD",1747910438062,0.2463865,110770.0,110760.0,5.81857624]
["bitfinex","BTCUSD",1747910438410,0.2463865,110770.0,110760.0,5.82760444]
["bitfinex","BTCUSD",1747910440368,0.2463865,110770.0,110760.0,5.6284959]
["bitfinex","BTCUSD",1747910441771,0.25541405,110770.0,110760.0,5.5118655]
["bitfinex","BTCUSD",1747910441948,0.20260359,110770.0,110760.0,5.5118655]
["bitfinex","BTCUSD",1747910442754,0.21163057,110770.0,110760.0,5.5118655]
["bitfinex","BTCUSD",1747910443017,0.21163057,110770.0,110760.0,5.33129499]
["bitfinex","BTCUSD",1747910443175,0.21163057,110770.0,110760.0,5.51186559]
["bitfinex","BTCUSD",1747910443355,0.21163057,110770.0,110760.0,5.52089403]
["bitfinex","BTCUSD",1747910443751,0.21163057,110770.0,110760.0,5.51186559]
["bitfinex","BTCUSD",1747910444160,0.22065828,110770.0,110760.0,4.79801146]
["bitfinex","BTCUSD",1747910444580,0.2116313,110770.0,110760.0,4.79801146]
["bitfinex","BTCUSD",1747910444788,0.20260408,110770.0,110760.0,4.79801146]
["bitfinex","BTCUSD",1747910446425,0.20260408,110770.0,110760.0,4.45801146]
["bitfinex","BTCUSD",1747910448608,0.20260408,110770.0,110760.0,4.23535875]
["bitfinex","BTCUSD",1747910448838,0.20260408,110770.0,110760.0,4.759614]
["bitfinex","BTCUSD",1747910452702,0.18454923,110770.0,110760.0,4.759614]
["bitfinex","BTCUSD",1747910452926,0.18454923,110770.0,110760.0,0.8397]
["bitfinex","BTCUSD",1747910453146,0.18454923,110770.0,110750.0,0.81]
["bitfinex","BTCUSD",1747910453147,0.24515561,110760.0,110750.0,0.81]
["bitfinex","BTCUSD",1747910453334,0.24515561,110760.0,110750.0,5.569614]
["bitfinex","BTCUSD",1747910454729,0.24515561,110760.0,110750.0,5.572614]
["bitfinex","BTCUSD",1747910454946,0.24515561,110760.0,110750.0,5.575614]
["bitfinex","BTCUSD",1747910457553,0.23612741,110760.0,110750.0,0.816]
["bitfinex","BTCUSD",1747910457777,0.23612741,110760.0,110750.0,0.346]
["bitfinex","BTCUSD",1747910458009,0.22709913,110760.0,110750.0,0.346]
["bitfinex","BTCUSD",1747910458472,0.22709913,110760.0,110750.0,0.006]
["bitfinex","BTCUSD",1747910458700,0.22709913,110760.0,110750.0,0.346]
["bitfinex","BTCUSD",1747910459115,0.24163998,110760.0,110750.0,0.346]
["bitfinex","BTCUSD",1747910460429,0.24163998,110760.0,110750.0,0.34]
["bitfinex","BTCUSD",1747910460649,0.24163998,110760.0,110750.0,0.341]
["bitfinex","BTCUSD",1747910460891,0.24163998,110760.0,110750.0,0.342]
["bitfinex","BTCUSD",1747910461105,0.25066826,110760.0,110750.0,0.342]
["bitfinex","BTCUSD",1747910461291,0.23612741,110760.0,110750.0,0.342]
["bitfinex","BTCUSD",1747910463160,0.2180706,110760.0,110750.0,0.342]
["bitfinex","BTCUSD",1747910463376,0.21668307,110760.0,110750.0,0.342]
["bitfinex","BTCUSD",1747910463591,0.19862643,110760.0,110750.0,0.342]
["bitfinex","BTCUSD",1747910463853,0.21668324,110760.0,110750.0,5.101614]
["bitfinex","BTCUSD",1747910464299,0.21668324,110760.0,110750.0,5.1006351]
["bitfinex","BTCUSD",1747910464717,0.19862643,110760.0,110750.0,5.1006351]
["bitfinex","BTCUSD",1747910464900,0.19862643,110760.0,110750.0,5.34596331]
["bitfinex","BTCUSD",1747910465035,0.19862643,110760.0,110750.0,5.16537641]
["bitfinex","BTCUSD",1747910465254,0.20765463,110760.0,110750.0,5.16537641]
["bitfinex","BTCUSD",1747910465681,0.19862643,110760.0,110750.0,5.35499257]
["bitfinex","BTCUSD",1747910466032,0.1805706,110760.0,110750.0,5.45356731]
["bitfinex","BTCUSD",1747910466286,0.18959847,110760.0,110750.0,5.48159641]
["bitfinex","BTCUSD",1747910467089,0.1805706,110760.0,110750.0,5.49062534]
["bitfinex","BTCUSD",1747910467325,0.18959847,110760.0,110750.0,5.49929641]
["bitfinex","BTCUSD",1747910467753,0.18959847,110760.0,110750.0,5.47256731]
["bitfinex","BTCUSD",1747910468397,0.18959847,110760.0,110750.0,5.48159641]
["bitfinex","BTCUSD",1747910468617,0.1639031,110770.0,110750.0,5.48159502]
["bitfinex","BTCUSD",1747910468834,0.17293057,110770.0,110760.0,4.759614]
["bitfinex","BTCUSD",1747910469044,0.15487572,110770.0,110760.0,5.28921313]
["bitfinex","BTCUSD",1747910469235,0.15487572,110770.0,110760.0,5.29824157]
["bitfinex","BTCUSD",1747910469236,0.1639031,110770.0,110760.0,5.29824157]
["bitfinex","BTCUSD",1747910469654,0.1639031,110770.0,110760.0,5.099614]
["bitfinex","BTCUSD",1747910469862,0.17293065,110770.0,110760.0,5.099614]
["bitfinex","BTCUSD",1747910470077,0.18195836,110770.0,110760.0,5.099614]
["bitfinex","BTCUSD",1747910470507,0.21845836,110770.0,110760.0,5.099614]
["bitfinex","BTCUSD",1747910470732,0.20943065,110770.0,110760.0,5.099614]
["bitfinex","BTCUSD",1747910470996,0.21845828,110770.0,110760.0,5.099614]
["bitfinex","BTCUSD",1747910471220,0.15687572,110770.0,110760.0,5.2801846]
["bitfinex","BTCUSD",1747910471435,0.1659031,110770.0,110760.0,5.099614]
["bitfinex","BTCUSD",1747910471673,0.1659031,110770.0,110760.0,5.28921304]
["bitfinex","BTCUSD",1747910472212,0.16590294,110770.0,110760.0,5.099614]
["bitfinex","BTCUSD",1747910472425,0.16590294,110770.0,110760.0,5.11767097]
["bitfinex","BTCUSD",1747910472632,0.18395787,110770.0,110760.0,5.099614]
["bitfinex","BTCUSD",1747910472848,0.17493032,110770.0,110760.0,5.18915956]
["bitfinex","BTCUSD",1747910473241,0.0381088,110770.0,110760.0,5.198188]
["bitfinex","BTCUSD",1747910473911,0.002,110770.0,110760.0,4.95661956]
["bitfinex","BTCUSD",1747910475753,0.0395,110770.0,110760.0,4.95661956]
["bitfinex","BTCUSD",1747910478062,0.0395,110770.0,110760.0,4.867074]
["bitfinex","BTCUSD",1747910479379,0.0395,110770.0,110760.0,3.1678]
["bitfinex","BTCUSD",1747910480901,0.0395,110770.0,110760.0,2.4549]
["bitfinex","BTCUSD",1747910484539,0.0395,110770.0,110760.0,0.34]
["bitfinex","BTCUSD",1747910488874,0.002,110770.0,110760.0,0.34]
["bitfinex","BTCUSD",1747910489091,0.002,110770.0,110760.0,4.867074]
["bitfinex","BTCUSD",1747910490157,0.002,110770.0,110760.0,4.91646798]
["bitfinex","BTCUSD",1747910491079,0.002,110770.0,110760.0,4.867074]
["bitfinex","BTCUSD",1747910491320,0.0394,110770.0,110760.0,4.867074]
["bitfinex","BTCUSD",1747910494056,0.002,110770.0,110760.0,4.867074]
["bitfinex","BTCUSD",1747910496205,0.002,110770.0,110760.0,4.886874]
["bitfinex","BTCUSD",1747910496409,0.002,110770.0,110760.0,4.93626798]
["bitfinex","BTCUSD",1747910496621,0.002,110770.0,110760.0,4.95486798]
["bitfinex","BTCUSD",1747910497035,0.002,110770.0,110760.0,4.91646798]
["bitfinex","BTCUSD",1747910497904,0.0405,110770.0,110760.0,4.91646798]
["bitfinex","BTCUSD",1747910498123,0.0215,110770.0,110760.0,4.91646798]
["bitfinex","BTCUSD",1747910499631,0.0406,110770.0,110760.0,4.91646798]
["bitfinex","BTCUSD",1747910500078,0.0406,110770.0,110760.0,4.57646798]
["bitfinex","BTCUSD",1747910500295,0.0215,110770.0,110760.0,4.57646798]
["bitfinex","BTCUSD",1747910500662,0.002,110770.0,110760.0,4.57646798]
["bitfinex","BTCUSD",1747910502843,0.002,110770.0,110760.0,4.91646798]
["bitfinex","BTCUSD",1747910503246,0.1825543,110770.0,110760.0,4.91646798]
["bitfinex","BTCUSD",1747910503760,0.20060899,110770.0,110760.0,4.91646798]
["bitfinex","BTCUSD",1747910504442,0.23920899,110770.0,110760.0,4.91646798]
["bitfinex","BTCUSD",1747910504868,0.24823662,110770.0,110760.0,4.91646798]
["bitfinex","BTCUSD",1747910505088,0.18961551,110750.0,110740.0,0.60611062]
["bitfinex","BTCUSD",1747910505332,0.1986442,110750.0,110740.0,5.40728284]
["bitfinex","BTCUSD",1747910505550,0.002,110770.0,110760.0,0.04598451]
["bitfinex","BTCUSD",1747910505756,0.002,110770.0,110760.0,5.2351696]
["bitfinex","BTCUSD",1747910505980,0.001,110770.0,110760.0,5.26457994]
["bitfinex","BTCUSD",1747910506181,0.002,110790.0,110780.0,0.5855177]
["bitfinex","BTCUSD",1747910506386,0.002,110790.0,110780.0,5.56321726]
["bitfinex","BTCUSD",1747910506387,0.00205074,110790.0,110780.0,5.56321726]
["bitfinex","BTCUSD",1747910508433,0.00305074,110790.0,110780.0,5.56321726]
["bitfinex","BTCUSD",1747910508841,0.00305074,110790.0,110780.0,5.57243703]
["bitfinex","BTCUSD",1747910509057,0.00405074,110790.0,110780.0,5.57243703]
["bitfinex","BTCUSD",1747910510086,0.00405074,110790.0,110780.0,5.60640607]
["bitfinex","BTCUSD",1747910510296,0.00050412,110810.0,110800.0,0.56588023]
["bitfinex","BTCUSD",1747910510561,0.07417285,110830.0,110820.0,0.54754277]
["bitfinex","BTCUSD",1747910510562,0.11187285,110830.0,110820.0,0.54754277]
["bitfinex","BTCUSD",1747910510759,0.07417285,110830.0,110820.0,5.16416233]
["bitfinex","BTCUSD",1747910511188,0.1411401,110830.0,110820.0,5.16416233]
["bitfinex","BTCUSD",1747910512054,0.06896725,110830.0,110820.0,5.16416233]
["bitfinex","BTCUSD",1747910512266,0.08098999,110830.0,110820.0,5.16416233]
["bitfinex","BTCUSD",1747910512657,0.26144654,110830.0,110820.0,5.15513926]
["bitfinex","BTCUSD",1747910512845,0.27046936,110830.0,110820.0,5.17318564]
["bitfinex","BTCUSD",1747910513063,0.25242477,110830.0,110820.0,5.14611595]
["bitfinex","BTCUSD",1747910513258,0.25242477,110830.0,110820.0,5.16416249]
["bitfinex","BTCUSD",1747910514839,0.25242477,110830.0,110820.0,5.15513926]
["bitfinex","BTCUSD",1747910515259,0.25242477,110830.0,110820.0,5.14611595]
["bitfinex","BTCUSD",1747910515552,0.24340211,110830.0,110820.0,5.15513934]
["bitfinex","BTCUSD",1747910516684,0.22535655,110830.0,110820.0,4.5052]
["bitfinex","BTCUSD",1747910516904,0.22535655,110830.0,110820.0,1.0457]
["bitfinex","BTCUSD",1747910517120,0.22535655,110830.0,110820.0,0.8644]
["bitfinex","BTCUSD",1747910519027,0.22535655,110830.0,110820.0,0.5216]
["bitfinex","BTCUSD",1747910519906,0.22535655,110830.0,110820.0,0.34]
["bitfinex","BTCUSD",1747910521211,0.19853745,110810.0,110800.0,0.36116231]
["bitfinex","BTCUSD",1747910521431,0.23733745,110810.0,110800.0,5.31778187]
["bitfinex","BTCUSD",1747910522095,0.23733745,110810.0,110800.0,5.22823631]
["bitfinex","BTCUSD",1747910522546,0.23733745,110810.0,110800.0,5.23023631]
["bitfinex","BTCUSD",1747910522774,0.22373458,110810.0,110800.0,5.23323631]
["bitfinex","BTCUSD",1747910522994,0.23275887,110810.0,110800.0,5.23323631]
["bitfinex","BTCUSD",1747910523210,0.23275887,110810.0,110800.0,1.91236231]
["bitfinex","BTCUSD",1747910525923,0.22831341,110810.0,110800.0,1.91236231]
["bitfinex","BTCUSD",1747910529651,0.24285426,110810.0,110800.0,1.21106231]
["bitfinex","BTCUSD",1747910529872,0.24285426,110810.0,110800.0,0.73176231]
["bitfinex","BTCUSD",1747910530085,0.24285426,110810.0,110800.0,1.07176231]
["bitfinex","BTCUSD",1747910530872,0.24285426,110810.0,110800.0,0.36316231]
["bitfinex","BTCUSD",1747910530873,0.33239982,110810.0,110800.0,0.36316231]
["bitfinex","BTCUSD",1747910531311,0.33239982,110810.0,110800.0,0.36516231]
["bitfinex","BTCUSD",1747910531508,0.33239982,110810.0,110800.0,0.36316231]
["bitfinex","BTCUSD",1747910535115,0.59480141,110810.0,110800.0,0.36316231]
["bitfinex","BTCUSD",1747910535709,0.33239982,110810.0,110800.0,0.36316231]
["bitfinex","BTCUSD",1747910540660,0.33239982,110810.0,110800.0,0.36116231]
["bitfinex","BTCUSD",1747910541079,0.33339982,110810.0,110800.0,0.36116231]
["bitfinex","BTCUSD",1747910541285,0.34693903,110810.0,110800.0,0.36116231]
["bitfinex","BTCUSD",1747910541707,0.34993903,110810.0,110800.0,0.36116231]
["bitfinex","BTCUSD",1747910544298,0.33649982,110810.0,110800.0,0.36116231]
["bitfinex","BTCUSD",1747910546249,0.19351341,110810.0,110800.0,0.36116231]
["bitfinex","BTCUSD",1747910546876,0.23241341,110810.0,110800.0,0.70116231]
["bitfinex","BTCUSD",1747910552606,0.23241341,110810.0,110800.0,0.36116231]
["bitfinex","BTCUSD",1747910556257,0.19351341,110810.0,110800.0,0.36116231]
["bitfinex","BTCUSD",1747910559126,0.19351341,110810.0,110800.0,4.88823631]
["bitfinex","BTCUSD",1747910562064,0.19351341,110810.0,110800.0,4.90713631]
["bitfinex","BTCUSD",1747910562548,0.20253745,110810.0,110800.0,5.26733631]
["bitfinex","BTCUSD",1747910562770,0.20253745,110810.0,110800.0,5.3293695]
["bitfinex","BTCUSD",1747910563290,0.21156182,110810.0,110800.0,5.41891506]
["bitfinex","BTCUSD",1747910563513,0.22058627,110810.0,110800.0,5.41891506]
["bitfinex","BTCUSD",1747910569282,0.22058627,110810.0,110800.0,5.39871506]
["bitfinex","BTCUSD",1747910572195,0.22058627,110810.0,110800.0,5.16671829]
["bitfinex","BTCUSD",1747910573268,0.22058627,110810.0,110800.0,4.96537275]
["bitfinex","BTCUSD",1747910573706,0.22058627,110810.0,110800.0,4.94647275]
["bitfinex","BTCUSD",1747910574142,0.19977989,110810.0,110800.0,4.94647275]
["bitfinex","BTCUSD",1747910575041,0.19075544,110810.0,110800.0,4.96657275]
["bitfinex","BTCUSD",1747910575242,0.19075544,110810.0,110800.0,4.98607275]
["bitfinex","BTCUSD",1747910575665,0.19075544,110810.0,110800.0,4.96657275]
["bitfinex","BTCUSD",1747910575846,0.19070716,110810.0,110800.0,4.96657275]
["bitfinex","BTCUSD",1747910576402,0.19070716,110810.0,110800.0,4.94647275]
["bitfinex","BTCUSD",1747910582184,0.18168312,110810.0,110800.0,4.94647275]
["bitfinex","BTCUSD",1747910582398,0.18168312,110810.0,110800.0,4.60647275]
["bitfinex","BTCUSD",1747910583914,0.22118312,110810.0,110800.0,4.60647275]
["bitfinex","BTCUSD",1747910584352,0.22669968,110810.0,110800.0,0.3781]
["bitfinex","BTCUSD",1747910585259,0.22669968,110810.0,110800.0,0.1674]
["bitfinex","BTCUSD",1747910585471,0.22669968,110810.0,110800.0,0.1494]
["bitfinex","BTCUSD",1747910586959,0.21215883,110810.0,110800.0,0.1494]
["bitfinex","BTCUSD",1747910588953,0.22824745,110790.0,110780.0,0.4861067]
["bitfinex","BTCUSD",1747910589301,0.22824745,110790.0,110780.0,1.3772067]
["bitfinex","BTCUSD",1747910589538,0.23727345,110790.0,110780.0,4.9410007]
["bitfinex","BTCUSD",1747910589768,0.19857345,110790.0,110780.0,4.9410007]
["bitfinex","BTCUSD",1747910590232,0.19857345,110790.0,110780.0,4.9430007]
["bitfinex","BTCUSD",1747910590474,0.19857345,110790.0,110780.0,4.928894]
["bitfinex","BTCUSD",1747910590664,0.23697345,110790.0,110780.0,4.928894]
["bitfinex","BTCUSD",1747910591364,0.23697345,110790.0,110780.0,5.268894]
["bitfinex","BTCUSD",1747910593414,0.19857345,110790.0,110780.0,5.268894]
["bitfinex","BTCUSD",1747910593972,0.19857296,110790.0,110780.0,5.268894]
["bitfinex","BTCUSD",1747910594185,0.20759888,110790.0,110780.0,5.268894]
["bitfinex","BTCUSD",1747910594825,0.21662488,110790.0,110780.0,5.268894]
["bitfinex","BTCUSD",1747910595817,0.20759937,110790.0,110780.0,5.268894]
["bitfinex","BTCUSD",1747910597974,0.23587362,110790.0,110780.0,5.268894]
["bitfinex","BTCUSD",1747910604199,0.23587362,110790.0,110780.0,1.6124]
["bitfinex","BTCUSD",1747910604200,0.2268477,110790.0,110780.0,1.6124]
["bitfinex","BTCUSD",1747910604422,0.2268477,110790.0,110780.0,1.3717]
["bitfinex","BTCUSD",1747910606634,0.24138855,110790.0,110780.0,1.3717]
["bitfinex","BTCUSD",1747910606859,0.24138855,110790.0,110780.0,0.814]
["bitfinex","BTCUSD",1747910607061,0.24138855,110790.0,110780.0,0.8132921]
["bitfinex","BTCUSD",1747910607655,0.24138855,110790.0,110780.0,0.81258431]
["bitfinex","BTCUSD",1747910608261,0.24138855,110790.0,110780.0,0.81187651]
["bitfinex","BTCUSD",1747910608884,0.24138855,110790.0,110780.0,0.47187651]
["bitfinex","BTCUSD",1747910611996,0.33093411,110790.0,110780.0,0.47187651]
["bitfinex","BTCUSD",1747910613027,0.33093411,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1747910613617,0.2454367,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1747910613821,0.2454367,110770.0,110760.0,4.796894]
["bitfinex","BTCUSD",1747910614794,0.2454367,110770.0,110760.0,4.79740208]
["bitfinex","BTCUSD",1747910615001,0.2454367,110770.0,110760.0,4.80040208]
["bitfinex","BTCUSD",1747910615618,0.23640948,110770.0,110760.0,4.80040208]
["bitfinex","BTCUSD",1747910616022,0.23640948,110770.0,110760.0,4.80240208]
["bitfinex","BTCUSD",1747910617620,0.22738201,110770.0,110760.0,4.80240208]
["bitfinex","BTCUSD",1747910620239,0.22738201,110770.0,110760.0,3.11420808]
["bitfinex","BTCUSD",1747910620240,0.24192286,110770.0,110760.0,3.11420808]
["bitfinex","BTCUSD",1747910620435,0.24192286,110770.0,110760.0,2.78360808]
["bitfinex","BTCUSD",1747910622772,0.24192286,110770.0,110760.0,2.78160808]
["bitfinex","BTCUSD",1747910623589,0.24192286,110770.0,110760.0,2.77860808]
["bitfinex","BTCUSD",1747910624023,0.24192286,110770.0,110760.0,2.78060808]
["bitfinex","BTCUSD",1747910636538,0.24192286,110770.0,110760.0,2.54400808]
["bitfinex","BTCUSD",1747910639263,0.24192286,110770.0,110760.0,2.50390808]
["bitfinex","BTCUSD",1747910639489,0.24192286,110770.0,110760.0,2.31690808]
["bitfinex","BTCUSD",1747910640120,0.24192286,110770.0,110760.0,2.25690808]
["bitfinex","BTCUSD",1747910640376,0.22222286,110770.0,110760.0,1.9724]
["bitfinex","BTCUSD",1747910640592,0.18959913,110760.0,110750.0,4.454894]
["bitfinex","BTCUSD",1747910640824,0.18959913,110760.0,110750.0,4.45504633]
["bitfinex","BTCUSD",1747910640825,0.20765561,110760.0,110750.0,4.45504633]
["bitfinex","BTCUSD",1747910641925,0.20765561,110760.0,110750.0,4.45704633]
["bitfinex","BTCUSD",1747910642133,0.20765561,110760.0,110750.0,4.79704633]
["bitfinex","BTCUSD",1747910642378,0.20765561,110760.0,110750.0,4.80004633]
["bitfinex","BTCUSD",1747910642798,0.1805543,110770.0,110760.0,0.01805681]
["bitfinex","BTCUSD",1747910643023,0.1805543,110770.0,110760.0,4.88443956]
["bitfinex","BTCUSD",1747910643024,0.21666335,110770.0,110760.0,4.88443956]
["bitfinex","BTCUSD",1747910643231,0.21666408,110770.0,110760.0,4.88443956]
["bitfinex","BTCUSD",1747910643466,0.20763637,110770.0,110760.0,4.88443956]
["bitfinex","BTCUSD",1747910643924,0.21666408,110770.0,110760.0,4.88443956]
["bitfinex","BTCUSD",1747910644139,0.20763686,110770.0,110760.0,4.794894]
["bitfinex","BTCUSD",1747910644576,0.20763686,110770.0,110760.0,4.80392253]
["bitfinex","BTCUSD",1747910644820,0.20763613,110770.0,110760.0,4.99352157]
["bitfinex","BTCUSD",1747910645092,0.20763613,110770.0,110760.0,5.01257813]
["bitfinex","BTCUSD",1747910645303,0.18055282,110780.0,110770.0,0.53860948]
["bitfinex","BTCUSD",1747910645521,0.19860571,110780.0,110770.0,5.09207634]
["bitfinex","BTCUSD",1747910645736,0.19860563,110780.0,110770.0,5.1011034]
["bitfinex","BTCUSD",1747910645960,0.20057362,110790.0,110780.0,0.53859138]
["bitfinex","BTCUSD",1747910645961,0.20057522,110790.0,110780.0,0.53859138]
["bitfinex","BTCUSD",1747910646178,0.20960089,110790.0,110780.0,5.08303094]
["bitfinex","BTCUSD",1747910646407,0.22765256,110790.0,110780.0,5.09205751]
["bitfinex","BTCUSD",1747910646616,0.21862664,110790.0,110780.0,5.09205751]
["bitfinex","BTCUSD",1747910646839,0.22765248,110790.0,110780.0,5.101084]
["bitfinex","BTCUSD",1747910647049,0.22765248,110790.0,110780.0,5.09205751]
["bitfinex","BTCUSD",1747910647470,0.22765248,110790.0,110780.0,5.12457644]
["bitfinex","BTCUSD",1747910648311,0.22965248,110790.0,110780.0,5.13360293]
["bitfinex","BTCUSD",1747910648527,0.22965248,110790.0,110780.0,5.12457644]
["bitfinex","BTCUSD",1747910648733,0.23265248,110790.0,110780.0,5.12457644]
["bitfinex","BTCUSD",1747910649782,0.23265248,110790.0,110780.0,5.13360293]
["bitfinex","BTCUSD",1747910650698,0.007,110790.0,110780.0,5.14262925]
["bitfinex","BTCUSD",1747910650922,0.007,110790.0,110780.0,5.17203959]
["bitfinex","BTCUSD",1747910652078,0.004,110790.0,110780.0,5.17203959]
["bitfinex","BTCUSD",1747910652540,0.003,110790.0,110780.0,5.17203959]
["bitfinex","BTCUSD",1747910653023,0.003,110790.0,110780.0,5.53309959]
["bitfinex","BTCUSD",1747910653243,0.003,110790.0,110780.0,5.55834196]
["bitfinex","BTCUSD",1747910653457,0.004,110790.0,110780.0,5.55834196]
["bitfinex","BTCUSD",1747910653704,0.004,110790.0,110780.0,5.56741221]
["bitfinex","BTCUSD",1747910654147,0.004,110790.0,110780.0,5.53800187]
["bitfinex","BTCUSD",1747910654362,0.003,110790.0,110780.0,5.53800187]
["bitfinex","BTCUSD",1747910654803,0.003,110790.0,110780.0,5.5127595]
["bitfinex","BTCUSD",1747910655037,0.002,110790.0,110780.0,5.5127595]
["bitfinex","BTCUSD",1747910655487,0.002,110790.0,110780.0,5.50468925]
["bitfinex","BTCUSD",1747910656407,0.002,110790.0,110780.0,5.53175425]
["bitfinex","BTCUSD",1747910658026,0.002,110790.0,110780.0,5.5408389]
["bitfinex","BTCUSD",1747910659312,0.002,110790.0,110780.0,5.57024924]
["bitfinex","BTCUSD",1747910659529,0.002,110790.0,110780.0,5.60784924]
["bitfinex","BTCUSD",1747910660296,0.002,110810.0,110780.0,5.60784924]
["bitfinex","BTCUSD",1747910660484,0.002,110810.0,110800.0,0.58368023]
["bitfinex","BTCUSD",1747910660740,0.002,110810.0,110800.0,5.52180892]
["bitfinex","BTCUSD",1747910661358,0.002,110810.0,110800.0,5.54886892]
["bitfinex","BTCUSD",1747910661568,0.18248912,110810.0,110800.0,5.53081928]
["bitfinex","BTCUSD",1747910661786,0.19202071,110810.0,110800.0,5.51276892]
["bitfinex","BTCUSD",1747910661995,0.18299699,110810.0,110800.0,5.51276892]
["bitfinex","BTCUSD",1747910662178,0.19202071,110810.0,110800.0,5.51276892]
["bitfinex","BTCUSD",1747910662411,0.19302071,110810.0,110800.0,5.51276892]
["bitfinex","BTCUSD",1747910662825,0.21106855,110810.0,110800.0,5.51276949]
["bitfinex","BTCUSD",1747910663031,0.21206855,110810.0,110800.0,5.51276957]
["bitfinex","BTCUSD",1747910663243,0.22109252,110810.0,110800.0,5.48009044]
["bitfinex","BTCUSD",1747910663451,0.22109243,110810.0,110800.0,5.48009044]
["bitfinex","BTCUSD",1747910663660,0.22109243,110810.0,110800.0,5.48911538]
["bitfinex","BTCUSD",1747910663877,0.22109243,110810.0,110800.0,5.47106542]
["bitfinex","BTCUSD",1747910664297,0.24956953,110810.0,110800.0,4.90544956]
["bitfinex","BTCUSD",1747910664511,0.24054549,110810.0,110800.0,1.50971]
["bitfinex","BTCUSD",1747910664734,0.25508634,110810.0,110800.0,1.44911]
["bitfinex","BTCUSD",1747910664956,0.25508634,110810.0,110800.0,0.47841]
["bitfinex","BTCUSD",1747910665387,0.25508634,110810.0,110800.0,0.81841]
["bitfinex","BTCUSD",1747910668203,0.19402087,110810.0,110800.0,1.08846097]
["bitfinex","BTCUSD",1747910668424,0.19402087,110810.0,110800.0,1.10651109]
["bitfinex","BTCUSD",1747910668637,0.00450787,110810.0,110800.0,1.2150738]
["bitfinex","BTCUSD",1747910668847,0.18499699,110810.0,110800.0,1.19577388]
["bitfinex","BTCUSD",1747910669035,0.00450787,110810.0,110800.0,1.19577388]
["bitfinex","BTCUSD",1747910669274,0.00450787,110810.0,110800.0,1.20479858]
["bitfinex","BTCUSD",1747910669683,0.18499699,110810.0,110800.0,1.17772416]
["bitfinex","BTCUSD",1747910669890,0.18499699,110810.0,110800.0,1.14836346]
["bitfinex","BTCUSD",1747910670125,0.19402079,110810.0,110800.0,1.13031382]
["bitfinex","BTCUSD",1747910670352,0.20304483,110810.0,110800.0,1.13933884]
["bitfinex","BTCUSD",1747910670791,0.00450787,110810.0,110800.0,1.19308848]
["bitfinex","BTCUSD",1747910671397,0.00450787,110810.0,110800.0,1.22249882]
["bitfinex","BTCUSD",1747910672817,0.20754227,110820.0,110810.0,0.19902975]
["bitfinex","BTCUSD",1747910673045,0.20754227,110820.0,110810.0,5.10444939]
["bitfinex","BTCUSD",1747910673451,0.00902307,110820.0,110810.0,5.45347352]
["bitfinex","BTCUSD",1747910673607,0.19851913,110820.0,110810.0,5.44444939]
["bitfinex","BTCUSD",1747910673805,0.19851905,110820.0,110810.0,5.44444939]
["bitfinex","BTCUSD",1747910674004,0.20754228,110820.0,110810.0,5.45347352]
["bitfinex","BTCUSD",1747910674267,0.24598631,110830.0,110820.0,0.18949639]
["bitfinex","BTCUSD",1747910674452,0.25500897,110830.0,110820.0,4.64439039]
["bitfinex","BTCUSD",1747910674660,0.25500897,110830.0,110820.0,4.64439047]
["bitfinex","BTCUSD",1747910674972,0.25500897,110830.0,110820.0,4.46391764]
["bitfinex","BTCUSD",1747910675120,0.26403179,110830.0,110820.0,4.46391764]
["bitfinex","BTCUSD",1747910675335,0.26403171,110830.0,110820.0,4.46391764]
["bitfinex","BTCUSD",1747910675537,0.26808247,110830.0,110820.0,4.46491764]
["bitfinex","BTCUSD",1747910675768,0.27108247,110830.0,110820.0,4.46491764]
["bitfinex","BTCUSD",1747910676177,0.2076144,110830.0,110820.0,4.7529829]
["bitfinex","BTCUSD",1747910676379,0.2076144,110830.0,110820.0,4.76200613]
["bitfinex","BTCUSD",1747910676588,0.2076144,110830.0,110820.0,4.77102928]
["bitfinex","BTCUSD",1747910676803,0.21663682,110830.0,110820.0,5.10200613]
["bitfinex","BTCUSD",1747910677003,0.21663682,110830.0,110820.0,5.0929829]
["bitfinex","BTCUSD",1747910677208,0.21663682,110830.0,110820.0,5.10200613]
["bitfinex","BTCUSD",1747910677404,0.21663673,110830.0,110820.0,5.10200613]
["bitfinex","BTCUSD",1747910677610,0.21663673,110830.0,110820.0,5.0929829]
["bitfinex","BTCUSD",1747910678065,0.00905076,110830.0,110820.0,5.15409769]
["bitfinex","BTCUSD",1747910678271,0.00905076,110830.0,110820.0,5.56335803]
["bitfinex","BTCUSD",1747910678627,0.01807285,110830.0,110820.0,5.57257705]
["bitfinex","BTCUSD",1747910679003,0.01407285,110830.0,110820.0,5.57157705]
["bitfinex","BTCUSD",1747910679207,0.01107285,110830.0,110820.0,5.57157705]
["bitfinex","BTCUSD",1747910679420,0.01607285,110830.0,110820.0,5.57157705]
["bitfinex","BTCUSD",1747910679638,0.1965294,110830.0,110820.0,5.57157705]
["bitfinex","BTCUSD",1747910680036,0.1965294,110830.0,110820.0,5.54345803]
["bitfinex","BTCUSD",1747910680469,0.1965294,110830.0,110820.0,5.52435803]
["bitfinex","BTCUSD",1747910680645,0.20555165,110830.0,110820.0,5.52435803]
["bitfinex","BTCUSD",1747910680848,0.1965294,110830.0,110820.0,5.52435803]
["bitfinex","BTCUSD",1747910681295,0.20555157,110830.0,110820.0,5.52435803]
["bitfinex","BTCUSD",1747910681498,0.25087399,110830.0,110820.0,5.30779162]
["bitfinex","BTCUSD",1747910681724,0.25087399,110830.0,110820.0,5.48592445]
["bitfinex","BTCUSD",1747910681907,0.25087497,110830.0,110820.0,5.24538956]
["bitfinex","BTCUSD",1747910682136,0.24587497,110830.0,110820.0,5.24538956]
["bitfinex","BTCUSD",1747910682335,0.23685255,110830.0,110820.0,5.155844]
["bitfinex","BTCUSD",1747910683218,0.23685206,110830.0,110820.0,5.33631683]
["bitfinex","BTCUSD",1747910683434,0.23685206,110830.0,110820.0,5.35436386]
["bitfinex","BTCUSD",1747910683867,0.24587472,110830.0,110820.0,5.35436386]
["bitfinex","BTCUSD",1747910684081,0.24587472,110830.0,110820.0,5.34534039]
["bitfinex","BTCUSD",1747910684255,0.24587472,110830.0,110820.0,5.35436386]
["bitfinex","BTCUSD",1747910684474,0.23685206,110830.0,110820.0,5.35436386]
["bitfinex","BTCUSD",1747910684816,0.24587472,110830.0,110820.0,5.35436386]
["bitfinex","BTCUSD",1747910685238,0.24587472,110830.0,110820.0,5.34534039]
["bitfinex","BTCUSD",1747910685738,0.23685206,110830.0,110820.0,5.35436386]
["bitfinex","BTCUSD",1747910685952,0.2458748,110830.0,110820.0,5.155844]
["bitfinex","BTCUSD",1747910686770,0.23685206,110830.0,110820.0,5.155844]
["bitfinex","BTCUSD",1747910686967,0.25489746,110830.0,110820.0,5.155844]
["bitfinex","BTCUSD",1747910687795,0.25489746,110830.0,110820.0,5.16486764]
["bitfinex","BTCUSD",1747910688213,0.25489746,110830.0,110820.0,5.155844]
["bitfinex","BTCUSD",1747910688383,0.25489746,110830.0,110820.0,5.16486764]
["bitfinex","BTCUSD",1747910688586,0.25489746,110830.0,110820.0,4.96929264]
["bitfinex","BTCUSD",1747910689198,0.01107293,110830.0,110820.0,5.26638097]
["bitfinex","BTCUSD",1747910689402,0.19152948,110830.0,110820.0,5.26638097]
["bitfinex","BTCUSD",1747910689563,0.20055173,110830.0,110820.0,5.26638097]
["bitfinex","BTCUSD",1747910690170,0.20055173,110830.0,110820.0,5.26638105]
["bitfinex","BTCUSD",1747910690370,0.20055173,110830.0,110820.0,4.92638105]
["bitfinex","BTCUSD",1747910691033,0.19152948,110830.0,110820.0,4.9173579]
["bitfinex","BTCUSD",1747910691243,0.20055181,110830.0,110820.0,4.93540428]
["bitfinex","BTCUSD",1747910692117,0.23795181,110830.0,110820.0,4.92638064]
["bitfinex","BTCUSD",1747910692491,0.24697439,110830.0,110820.0,4.90833434]
["bitfinex","BTCUSD",1747910692758,0.24697439,110830.0,110820.0,4.89931095]
["bitfinex","BTCUSD",1747910692903,0.25599713,110830.0,110820.0,4.89931095]
["bitfinex","BTCUSD",1747910695093,0.25599713,110830.0,110820.0,5.24833442]
["bitfinex","BTCUSD",1747910695668,0.20957439,110830.0,110820.0,5.25735773]
["bitfinex","BTCUSD",1747910695897,0.20957439,110830.0,110820.0,5.25735781]
["bitfinex","BTCUSD",1747910696445,0.20957439,110830.0,110820.0,5.24833442]
["bitfinex","BTCUSD",1747910696786,0.25579705,110830.0,110820.0,5.23931095]
["bitfinex","BTCUSD",1747910697398,0.20957431,110830.0,110820.0,5.23028739]
["bitfinex","BTCUSD",1747910697607,0.24677431,110830.0,110820.0,5.24833442]
["bitfinex","BTCUSD",1747910697825,0.24677431,110830.0,110820.0,5.25735781]
["bitfinex","BTCUSD",1747910698462,0.25574629,110830.0,110820.0,5.24833442]
["bitfinex","BTCUSD",1747910698649,0.25374637,110830.0,110820.0,5.23931095]
["bitfinex","BTCUSD",1747910698904,0.25374629,110830.0,110820.0,5.23931095]
["bitfinex","BTCUSD",1747910699114,0.24572355,110830.0,110820.0,5.23931095]
["bitfinex","BTCUSD",1747910699326,0.24572355,110830.0,110820.0,5.24833434]
["bitfinex","BTCUSD",1747910700261,0.23670097,110830.0,110820.0,5.23931095]
["bitfinex","BTCUSD",1747910700488,0.23670097,110830.0,110820.0,5.2663808]
["bitfinex","BTCUSD",1747910701295,0.23670097,110830.0,110820.0,5.25735765]
["bitfinex","BTCUSD",1747910701500,0.24572339,110830.0,110820.0,5.25735765]
["bitfinex","BTCUSD",1747910701747,0.24572339,110830.0,110820.0,5.2663808]
["bitfinex","BTCUSD",1747910701950,0.19950089,110830.0,110820.0,5.2663808]
["bitfinex","BTCUSD",1747910702398,0.20852331,110830.0,110820.0,5.2663808]
["bitfinex","BTCUSD",1747910702742,0.20852331,110830.0,110820.0,5.25735765]
["bitfinex","BTCUSD",1747910704032,0.20852331,110830.0,110820.0,5.25735773]
["bitfinex","BTCUSD",1747910704261,0.23750163,110830.0,110820.0,5.04981456]
["bitfinex","BTCUSD",1747910704715,0.24652445,110830.0,110820.0,5.0588382]
["bitfinex","BTCUSD",1747910705347,0.23750163,110830.0,110820.0,5.23931103]
["bitfinex","BTCUSD",1747910705560,0.23750163,110830.0,110820.0,5.24833459]
["bitfinex","BTCUSD",1747910705982,0.24652445,110830.0,110820.0,5.27361669]
["bitfinex","BTCUSD",1747910706197,0.24652445,110830.0,110820.0,5.04981456]
["bitfinex","BTCUSD",1747910706857,0.24652445,110830.0,110820.0,5.0588382]
["bitfinex","BTCUSD",1747910707482,0.24652445,110830.0,110820.0,5.08412728]
["bitfinex","BTCUSD",1747910708106,0.24652445,110830.0,110820.0,5.0588382]
["bitfinex","BTCUSD",1747910708598,0.23750163,110830.0,110820.0,5.27362932]
["bitfinex","BTCUSD",1747910708812,0.19950081,110830.0,110820.0,5.28265263]
["bitfinex","BTCUSD",1747910709020,0.20852323,110830.0,110820.0,5.28265263]
["bitfinex","BTCUSD",1747910709227,0.21754573,110830.0,110820.0,5.28265263]
["bitfinex","BTCUSD",1747910710750,0.21754573,110830.0,110820.0,5.29167586]
["bitfinex","BTCUSD",1747910710981,0.02806668,110830.0,110820.0,5.29167586]
["bitfinex","BTCUSD",1747910711407,0.02806659,110830.0,110820.0,5.30069893]
["bitfinex","BTCUSD",1747910712032,0.01904426,110830.0,110820.0,5.30069893]
["bitfinex","BTCUSD",1747910712241,0.02806651,110830.0,110820.0,5.30069893]
["bitfinex","BTCUSD",1747910712441,0.03708893,110830.0,110820.0,5.30069893]
["bitfinex","BTCUSD",1747910713831,0.02806651,110830.0,110820.0,5.30069893]
["bitfinex","BTCUSD",1747910715234,0.02806651,110830.0,110820.0,5.28465319]
["bitfinex","BTCUSD",1747910715800,0.001,110830.0,110820.0,5.33276353]
["bitfinex","BTCUSD",1747910717053,0.001,110830.0,110820.0,5.35156353]
["bitfinex","BTCUSD",1747910717265,0.20852404,110830.0,110820.0,5.08847389]
["bitfinex","BTCUSD",1747910717468,0.25564686,110830.0,110820.0,5.05906355]
["bitfinex","BTCUSD",1747910717670,0.44585903,110830.0,110820.0,0.34490426]
["bitfinex","BTCUSD",1747910717866,0.53540459,110830.0,110820.0,0.34490426]
["bitfinex","BTCUSD",1747910718150,0.54385173,110830.0,110820.0,0.34490426]
["bitfinex","BTCUSD",1747910718648,0.35013566,110830.0,110820.0,0.34490426]
["bitfinex","BTCUSD",1747910718823,0.54385173,110830.0,110820.0,0.34490426]
["bitfinex","BTCUSD",1747910719460,0.54285173,110830.0,110820.0,0.34490426]
["bitfinex","BTCUSD",1747910719961,0.54485173,110830.0,110820.0,0.34490426]
["bitfinex","BTCUSD",1747910720203,0.54485173,110830.0,110820.0,0.32620426]
["bitfinex","BTCUSD",1747910720432,0.7415678,110830.0,110820.0,0.30630426]
["bitfinex","BTCUSD",1747910720653,0.7516678,110830.0,110820.0,0.21040426]
["bitfinex","BTCUSD",1747910720878,1.0634678,110830.0,110820.0,0.17460426]
["bitfinex","BTCUSD",1747910721107,1.12454217,110830.0,110820.0,0.17460426]
["bitfinex","BTCUSD",1747910721592,0.2130783,110810.0,110800.0,0.002]
["bitfinex","BTCUSD",1747910721802,0.56538244,110810.0,110800.0,0.002]
["bitfinex","BTCUSD",1747910722585,0.57538244,110810.0,110800.0,0.002]
["bitfinex","BTCUSD",1747910723075,0.58907319,110810.0,110800.0,0.002]
["bitfinex","BTCUSD",1747910724034,0.66689349,110810.0,110800.0,0.002]
["bitfinex","BTCUSD",1747910724235,0.67789349,110810.0,110800.0,0.002]
["bitfinex","BTCUSD",1747910724439,0.67889349,110810.0,110800.0,0.002]
["bitfinex","BTCUSD",1747910724646,0.67789349,110810.0,110800.0,0.002]
["bitfinex","BTCUSD",1747910724921,0.66689349,110810.0,110800.0,0.002]
["bitfinex","BTCUSD",1747910725095,0.66889349,110810.0,110800.0,0.002]
["bitfinex","BTCUSD",1747910725299,0.67089349,110810.0,110800.0,0.002]
["bitfinex","BTCUSD",1747910725711,0.58307319,110810.0,110800.0,0.002]
["bitfinex","BTCUSD",1747910727701,0.32031461,110810.0,110800.0,0.002]
["bitfinex","BTCUSD",1747910727918,0.58307319,110810.0,110800.0,0.002]
["bitfinex","BTCUSD",1747910730106,0.32031461,110810.0,110800.0,0.002]
["bitfinex","BTCUSD",1747910730552,0.60307319,110810.0,110800.0,0.002]
["bitfinex","BTCUSD",1747910730770,0.68142924,110810.0,110800.0,0.002]
["bitfinex","BTCUSD",1747910731825,0.01454085,110770.0,110760.0,0.11337285]
["bitfinex","BTCUSD",1747910732066,0.20694412,110770.0,110760.0,0.11337285]
["bitfinex","BTCUSD",1747910732291,0.2041227,110770.0,110760.0,0.11337285]
["bitfinex","BTCUSD",1747910733172,0.2041227,110770.0,110760.0,0.11388072]
["bitfinex","BTCUSD",1747910733591,0.2041227,110770.0,110760.0,0.12799337]
["bitfinex","BTCUSD",1747910733805,0.2041227,110770.0,110760.0,0.13199337]
["bitfinex","BTCUSD",1747910734024,0.2051227,110770.0,110760.0,0.13599337]
["bitfinex","BTCUSD",1747910734966,0.2051227,110770.0,110760.0,0.06382052]
["bitfinex","BTCUSD",1747910736440,0.2051227,110770.0,110760.0,4.32313952]
["bitfinex","BTCUSD",1747910738591,0.2051227,110770.0,110760.0,1.01972052]
["bitfinex","BTCUSD",1747910739473,0.2051227,110770.0,110760.0,0.06382052]
["bitfinex","BTCUSD",1747910739696,0.2051227,110770.0,110760.0,0.66572052]
["bitfinex","BTCUSD",1747910739936,0.2051227,110770.0,110760.0,3.13372052]
["bitfinex","BTCUSD",1747910740162,0.2051227,110770.0,110760.0,3.13392052]
["bitfinex","BTCUSD",1747910741737,0.2041227,110770.0,110760.0,3.12992052]
["bitfinex","BTCUSD",1747910742170,0.2041227,110770.0,110760.0,3.13192052]
["bitfinex","BTCUSD",1747910742389,0.2041227,110770.0,110760.0,3.12792052]
["bitfinex","BTCUSD",1747910742805,0.2041227,110770.0,110760.0,3.12992052]
["bitfinex","BTCUSD",1747910744317,0.2041227,110770.0,110760.0,3.46992052]
["bitfinex","BTCUSD",1747910747360,0.21321905,110770.0,110760.0,3.46992052]
["bitfinex","BTCUSD",1747910748438,0.21321905,110770.0,110760.0,2.92362052]
["bitfinex","BTCUSD",1747910748650,0.21321905,110770.0,110760.0,1.37002052]
["bitfinex","BTCUSD",1747910762230,0.21321905,110770.0,110760.0,1.03002052]
["bitfinex","BTCUSD",1747910762926,0.20763695,110770.0,110760.0,1.57869181]
["bitfinex","BTCUSD",1747910763152,0.20763695,110770.0,110760.0,1.39812138]
["bitfinex","BTCUSD",1747910763631,0.21315033,110770.0,110760.0,1.35590787]
["bitfinex","BTCUSD",1747910764519,0.2223877,110770.0,110760.0,1.35590787]
["bitfinex","BTCUSD",1747910769984,0.2223877,110770.0,110760.0,1.01590787]
["bitfinex","BTCUSD",1747910776743,0.2223877,110770.0,110760.0,0.21450787]
["bitfinex","BTCUSD",1747910776981,0.2223877,110770.0,110760.0,0.04570787]
["bitfinex","BTCUSD",1747910778331,0.31193326,110770.0,110760.0,0.04570787]
["bitfinex","BTCUSD",1747910778555,0.31193326,110770.0,110760.0,0.00650787]
["bitfinex","BTCUSD",1747910778831,0.57021561,110770.0,110760.0,0.00650787]
["bitfinex","BTCUSD",1747910779034,0.31193326,110770.0,110760.0,0.00650787]
["bitfinex","BTCUSD",1747910780582,0.50591517,110770.0,110760.0,0.00450787]
["bitfinex","BTCUSD",1747910781011,0.50591517,110770.0,110760.0,0.00250787]
["bitfinex","BTCUSD",1747910781219,0.50591517,110770.0,110760.0,0.00350787]
["bitfinex","BTCUSD",1747910781650,0.57918049,110770.0,110760.0,0.00350787]
["bitfinex","BTCUSD",1747910782445,0.31613326,110770.0,110760.0,0.00350787]
["bitfinex","BTCUSD",1747910782714,0.31193326,110770.0,110760.0,0.00350787]
["bitfinex","BTCUSD",1747910784014,0.31193326,110770.0,110760.0,0.04280787]
["bitfinex","BTCUSD",1747910784230,0.29739241,110770.0,110760.0,0.04280787]
["bitfinex","BTCUSD",1747910784674,0.31193326,110770.0,110760.0,0.04280787]
["bitfinex","BTCUSD",1747910789574,0.2223877,110770.0,110760.0,0.04280787]
["bitfinex","BTCUSD",1747910796325,0.2223877,110770.0,110760.0,4.64212687]
["bitfinex","BTCUSD",1747910796544,0.19860948,110770.0,110760.0,4.64212687]
["bitfinex","BTCUSD",1747910796761,0.19860948,110770.0,110760.0,4.37042891]
["bitfinex","BTCUSD",1747910796762,0.00902722,110770.0,110760.0,4.37042891]
["bitfinex","BTCUSD",1747910796990,0.18913922,110800.0,110790.0,0.3774]
["bitfinex","BTCUSD",1747910797236,0.00861928,110800.0,110790.0,4.83529245]
["bitfinex","BTCUSD",1747910797492,0.19814939,110800.0,110790.0,4.83529245]
["bitfinex","BTCUSD",1747910797775,0.20717473,110800.0,110790.0,4.636719]
["bitfinex","BTCUSD",1747910798014,0.20717473,110800.0,110790.0,0.0374]
["bitfinex","BTCUSD",1747910798245,0.22171558,110800.0,110790.0,0.0374]
["bitfinex","BTCUSD",1747910798477,0.2130963,110800.0,110790.0,0.0374]
["bitfinex","BTCUSD",1747910798909,0.2140963,110800.0,110790.0,0.0374]
["bitfinex","BTCUSD",1747910800234,0.2150963,110800.0,110790.0,0.0374]
["bitfinex","BTCUSD",1747910800460,0.2140963,110800.0,110790.0,0.0374]
["bitfinex","BTCUSD",1747910800673,0.2130963,110800.0,110790.0,0.0374]
["bitfinex","BTCUSD",1747910800884,0.2130963,110800.0,110790.0,0.0384]
["bitfinex","BTCUSD",1747910807136,0.30264186,110800.0,110790.0,0.0384]
["bitfinex","BTCUSD",1747910807794,0.20763621,110770.0,110760.0,0.34]
["bitfinex","BTCUSD",1747910807975,0.00902779,110760.0,110750.0,0.31953527]
["bitfinex","BTCUSD",1747910808210,0.18958136,110770.0,110760.0,0.54765577]
["bitfinex","BTCUSD",1747910808427,0.21664428,110780.0,110770.0,0.34902771]
["bitfinex","BTCUSD",1747910808655,0.18956465,110780.0,110770.0,4.7798733]
["bitfinex","BTCUSD",1747910808836,0.20761779,110780.0,110770.0,4.7798733]
["bitfinex","BTCUSD",1747910809060,0.20761779,110780.0,110770.0,4.79792832]
["bitfinex","BTCUSD",1747910809264,0.21664469,110780.0,110770.0,4.78890085]
["bitfinex","BTCUSD",1747910809474,0.21664469,110780.0,110770.0,4.78890093]
["bitfinex","BTCUSD",1747910809678,0.21664469,110780.0,110770.0,4.79792848]
["bitfinex","BTCUSD",1747910809917,0.20761828,110780.0,110770.0,4.599319]
["bitfinex","BTCUSD",1747910810411,0.19859163,110780.0,110770.0,0.4808]
["bitfinex","BTCUSD",1747910810624,0.19859163,110780.0,110760.0,0.005]
["bitfinex","BTCUSD",1747910810625,0.18958185,110770.0,110760.0,0.005]
["bitfinex","BTCUSD",1747910810842,0.19462724,110760.0,110750.0,0.37745076]
["bitfinex","BTCUSD",1747910811023,0.19462724,110760.0,110750.0,4.63676976]
["bitfinex","BTCUSD",1747910811256,0.19862634,110760.0,110750.0,4.58496066]
["bitfinex","BTCUSD",1747910811475,0.20763686,110770.0,110750.0,4.95204697]
["bitfinex","BTCUSD",1747910811698,0.19560866,110770.0,110760.0,4.91656369]
["bitfinex","BTCUSD",1747910811904,0.19560858,110770.0,110760.0,4.96780547]
["bitfinex","BTCUSD",1747910812125,0.20463596,110770.0,110760.0,4.97683375]
["bitfinex","BTCUSD",1747910812327,0.19060858,110770.0,110760.0,4.97683375]
["bitfinex","BTCUSD",1747910812552,0.19963596,110770.0,110760.0,4.98586195]
["bitfinex","BTCUSD",1747910812738,0.19963596,110770.0,110760.0,4.97683375]
["bitfinex","BTCUSD",1747910812973,0.19963596,110770.0,110760.0,4.98083375]
["bitfinex","BTCUSD",1747910813475,0.19963596,110770.0,110760.0,4.97683375]
["bitfinex","BTCUSD",1747910813922,0.20866351,110770.0,110760.0,4.96980547]
["bitfinex","BTCUSD",1747910814133,0.19060858,110770.0,110760.0,4.96980547]
["bitfinex","BTCUSD",1747910814360,0.20063596,110770.0,110760.0,4.98183367]
["bitfinex","BTCUSD",1747910815019,0.18258136,110770.0,110760.0,4.98183367]
["bitfinex","BTCUSD",1747910815209,0.19160858,110770.0,110760.0,4.99086171]
["bitfinex","BTCUSD",1747910815539,0.19160858,110770.0,110760.0,4.99086179]
["bitfinex","BTCUSD",1747910815979,0.19160858,110770.0,110760.0,4.9908613]
["bitfinex","BTCUSD",1747910816611,0.20063596,110770.0,110760.0,4.97280514]
["bitfinex","BTCUSD",1747910816874,0.20063596,110770.0,110760.0,4.97280522]
["bitfinex","BTCUSD",1747910817337,0.20966343,110770.0,110760.0,4.97280522]
["bitfinex","BTCUSD",1747910817535,0.20966343,110770.0,110760.0,4.99987522]
["bitfinex","BTCUSD",1747910818148,0.2006358,110770.0,110760.0,5.01793146]
["bitfinex","BTCUSD",1747910818323,0.20063588,110770.0,110760.0,5.00890342]
["bitfinex","BTCUSD",1747910818524,0.20063588,110770.0,110760.0,4.99987514]
["bitfinex","BTCUSD",1747910819230,0.20063588,110770.0,110760.0,4.99084694]
["bitfinex","BTCUSD",1747910819451,0.20966335,110770.0,110760.0,4.99084694]
["bitfinex","BTCUSD",1747910819646,0.20966343,110770.0,110760.0,4.99084694]
["bitfinex","BTCUSD",1747910820106,0.001,110770.0,110760.0,5.00890326]
["bitfinex","BTCUSD",1747910820340,0.001,110770.0,110760.0,5.37777412]
["bitfinex","BTCUSD",1747910820817,0.001,110770.0,110760.0,5.7641521]
["bitfinex","BTCUSD",1747910821474,0.001,110770.0,110760.0,5.73889412]
["bitfinex","BTCUSD",1747910822335,0.001,110770.0,110760.0,5.76415761]
["bitfinex","BTCUSD",1747910822559,0.19960866,110770.0,110760.0,5.39528675]
["bitfinex","BTCUSD",1747910822776,0.20863605,110770.0,110760.0,5.39528691]
["bitfinex","BTCUSD",1747910822996,0.19960858,110770.0,110760.0,5.37002334]
["bitfinex","BTCUSD",1747910823208,0.20863596,110770.0,110760.0,5.12918309]
["bitfinex","BTCUSD",1747910823431,0.19960923,110770.0,110760.0,4.690609]
["bitfinex","BTCUSD",1747910823648,0.19960923,110770.0,110760.0,4.663539]
["bitfinex","BTCUSD",1747910824761,0.19960923,110770.0,110760.0,5.003539]
["bitfinex","BTCUSD",1747910824999,0.19960923,110770.0,110760.0,1.60972]
["bitfinex","BTCUSD",1747910825224,0.19960923,110770.0,110760.0,1.62802]
["bitfinex","BTCUSD",1747910825886,0.19960923,110770.0,110760.0,1.96802]
["bitfinex","BTCUSD",1747910827626,0.19960923,110770.0,110760.0,1.98642]
["bitfinex","BTCUSD",1747910830515,0.19960923,110770.0,110760.0,0.86552]
["bitfinex","BTCUSD",1747910833071,0.19960923,110770.0,110760.0,0.68588546]
["bitfinex","BTCUSD",1747910833290,0.19960923,110770.0,110760.0,0.70518546]
["bitfinex","BTCUSD",1747910836278,0.20863694,110770.0,110760.0,0.70518546]
["bitfinex","BTCUSD",1747910836494,0.20863637,110770.0,110760.0,0.70518546]
["bitfinex","BTCUSD",1747910836723,0.20863637,110770.0,110760.0,0.71421399]
["bitfinex","BTCUSD",1747910837173,0.21766408,110770.0,110760.0,0.70518546]
["bitfinex","BTCUSD",1747910838807,0.20863694,110770.0,110760.0,0.36518546]
["bitfinex","BTCUSD",1747910839484,0.19960956,110770.0,110760.0,0.36518546]
["bitfinex","BTCUSD",1747910839705,0.19960956,110770.0,110760.0,0.70518546]
["bitfinex","BTCUSD",1747910840962,0.19058201,110770.0,110760.0,0.70518546]
["bitfinex","BTCUSD",1747910843466,0.1815543,110770.0,110760.0,0.70518546]
["bitfinex","BTCUSD",1747910849230,0.1815543,110770.0,110760.0,0.66778546]
["bitfinex","BTCUSD",1747910850238,0.1815543,110770.0,110760.0,0.68558546]
["bitfinex","BTCUSD",1747910851117,0.1815543,110770.0,110760.0,0.66778546]
["bitfinex","BTCUSD",1747910851545,0.1815543,110770.0,110760.0,2.94808546]
["bitfinex","BTCUSD",1747910851766,0.2159543,110770.0,110760.0,1.72688546]
["bitfinex","BTCUSD",1747910852173,0.23049515,110770.0,110760.0,0.50838546]
["bitfinex","BTCUSD",1747910856419,0.19609515,110770.0,110760.0,0.50838546]
["bitfinex","BTCUSD",1747910856855,0.19609515,110770.0,110760.0,0.52618546]
["bitfinex","BTCUSD",1747910857052,0.19609515,110770.0,110760.0,4.80360446]
["bitfinex","BTCUSD",1747910857950,0.1815543,110770.0,110760.0,4.80360446]
["bitfinex","BTCUSD",1747910862532,0.1805543,110770.0,110760.0,4.80360446]
["bitfinex","BTCUSD",1747910862947,0.1815543,110770.0,110760.0,4.80460446]
["bitfinex","BTCUSD",1747910873025,0.1815543,110770.0,110760.0,1.11498546]
["bitfinex","BTCUSD",1747910878267,0.1815543,110770.0,110760.0,0.87412251]
["bitfinex","BTCUSD",1747910887293,0.23289515,110770.0,110760.0,0.001]
["bitfinex","BTCUSD",1747910887503,0.32244071,110770.0,110760.0,0.001]
["bitfinex","BTCUSD",1747910888574,0.18959896,110760.0,110750.0,5.076e-05]
["bitfinex","BTCUSD",1747910888784,0.31594452,110760.0,110750.0,0.34005076]
["bitfinex","BTCUSD",1747910889003,0.31594452,110760.0,110750.0,5.076e-05]
["bitfinex","BTCUSD",1747910889208,0.29744452,110760.0,110750.0,5.076e-05]
["bitfinex","BTCUSD",1747910889416,0.27914452,110760.0,110750.0,0.34005076]
["bitfinex","BTCUSD",1747910890030,0.28014452,110760.0,110750.0,0.34105076]
["bitfinex","BTCUSD",1747910897369,0.31244452,110760.0,110750.0,0.34105076]
["bitfinex","BTCUSD",1747910897989,0.28014452,110760.0,110750.0,0.34105076]
["bitfinex","BTCUSD",1747910900229,0.28014452,110760.0,110750.0,0.37785076]
["bitfinex","BTCUSD",1747910900455,0.28014452,110760.0,110750.0,0.36005076]
["bitfinex","BTCUSD",1747910900668,0.28014452,110760.0,110750.0,0.34105076]
["bitfinex","BTCUSD",1747910900877,0.28014452,110760.0,110750.0,0.37785076]
["bitfinex","BTCUSD",1747910902483,0.28014452,110760.0,110750.0,0.34105076]
["bitfinex","BTCUSD",1747910904615,0.29624452,110760.0,110750.0,0.34105076]
["bitfinex","BTCUSD",1747910906365,0.31244452,110760.0,110750.0,0.34105076]
["bitfinex","BTCUSD",1747910906580,0.32698537,110760.0,110750.0,0.34105076]
["bitfinex","BTCUSD",1747910907374,0.32598537,110760.0,110750.0,0.34005076]
["bitfinex","BTCUSD",1747910907793,0.29368537,110760.0,110750.0,0.34005076]
["bitfinex","BTCUSD",1747910908015,0.29668537,110760.0,110750.0,0.34005076]
["bitfinex","BTCUSD",1747910908894,0.29968537,110760.0,110750.0,0.34005076]
["bitfinex","BTCUSD",1747910909091,0.29968537,110760.0,110750.0,0.35745076]
["bitfinex","BTCUSD",1747910910133,0.29968537,110760.0,110750.0,0.34005076]
["bitfinex","BTCUSD",1747910914258,0.29968537,110760.0,110750.0,5.076e-05]
["bitfinex","BTCUSD",1747910915313,0.29968537,110760.0,110750.0,0.34005076]
["bitfinex","BTCUSD",1747910916418,0.29968537,110760.0,110750.0,0.37545076]
["bitfinex","BTCUSD",1747910917062,0.29968537,110760.0,110750.0,0.34005076]
["bitfinex","BTCUSD",1747910917283,1.3333511,110760.0,110750.0,5.076e-05]
["bitfinex","BTCUSD",1747910917499,1.07070934,110760.0,110750.0,5.076e-05]
["bitfinex","BTCUSD",1747910917750,1.3333511,110760.0,110750.0,5.076e-05]
["bitfinex","BTCUSD",1747910918420,1.34198544,110760.0,110750.0,5.076e-05]
["bitfinex","BTCUSD",1747910919161,1.35198544,110760.0,110750.0,5.076e-05]
["bitfinex","BTCUSD",1747910919568,0.49909869,110750.0,110740.0,0.252]
["bitfinex","BTCUSD",1747910919870,0.58864425,110750.0,110740.0,0.25215233]
["bitfinex","BTCUSD",1747910920363,0.68816576,110750.0,110740.0,0.25215233]
["bitfinex","BTCUSD",1747910920947,0.68916576,110750.0,110740.0,0.25215233]
["bitfinex","BTCUSD",1747910921571,0.69116576,110750.0,110740.0,0.25215233]
["bitfinex","BTCUSD",1747910922133,0.68916576,110750.0,110740.0,0.25215233]
["bitfinex","BTCUSD",1747910922334,0.68816576,110750.0,110740.0,0.25215233]
["bitfinex","BTCUSD",1747910922599,0.69316576,110750.0,110740.0,0.25315233]
["bitfinex","BTCUSD",1747910922746,0.69716576,110750.0,110740.0,0.25315233]
["bitfinex","BTCUSD",1747910922954,0.434524,110750.0,110740.0,0.25315233]
["bitfinex","BTCUSD",1747910923158,0.61122363,110750.0,110740.0,0.25315233]
["bitfinex","BTCUSD",1747910923355,0.31628187,110750.0,110740.0,0.25315233]
["bitfinex","BTCUSD",1747910923929,0.33368187,110750.0,110740.0,0.25315233]
["bitfinex","BTCUSD",1747910924262,0.35128187,110750.0,110740.0,0.25315233]
["bitfinex","BTCUSD",1747910924722,0.44080338,110750.0,110740.0,0.25315233]
["bitfinex","BTCUSD",1747910925572,1.13150338,110750.0,110740.0,0.25315233]
["bitfinex","BTCUSD",1747910926010,1.39414514,110750.0,110740.0,0.25315233]
["bitfinex","BTCUSD",1747910926829,1.29559445,110750.0,110740.0,0.25315233]
["bitfinex","BTCUSD",1747910927067,1.31325797,110750.0,110740.0,0.25315233]
["bitfinex","BTCUSD",1747910927546,1.65325797,110750.0,110740.0,0.25315233]
["bitfinex","BTCUSD",1747910928994,1.66325797,110750.0,110740.0,0.25315233]
["bitfinex","BTCUSD",1747910929209,1.66325797,110750.0,110740.0,0.1752163]
["bitfinex","BTCUSD",1747910929663,1.75277948,110750.0,110740.0,0.1752163]
["bitfinex","BTCUSD",1747910930097,1.40277948,110750.0,110740.0,0.1752163]
["bitfinex","BTCUSD",1747910930293,1.75277948,110750.0,110740.0,0.0415963]
["bitfinex","BTCUSD",1747910930737,0.8508635,110730.0,110720.0,0.252]
["bitfinex","BTCUSD",1747910930936,1.0092787,110730.0,110720.0,0.25209151]
["bitfinex","BTCUSD",1747910931151,0.6692787,110730.0,110720.0,0.25209151]
["bitfinex","BTCUSD",1747910932220,0.3037673,110730.0,110720.0,0.25209151]
["bitfinex","BTCUSD",1747910932434,0.56640906,110730.0,110720.0,0.28989151]
["bitfinex","BTCUSD",1747910932638,0.56640906,110730.0,110720.0,0.27079151]
["bitfinex","BTCUSD",1747910932848,0.56740906,110730.0,110720.0,0.25209151]
["bitfinex","BTCUSD",1747910933296,0.61240906,110730.0,110720.0,0.25209151]
["bitfinex","BTCUSD",1747910933494,0.70193057,110730.0,110720.0,0.25209151]
["bitfinex","BTCUSD",1747910933734,1.06078516,110730.0,110720.0,0.25209151]
["bitfinex","BTCUSD",1747910934064,1.04878516,110730.0,110720.0,0.25209151]
["bitfinex","BTCUSD",1747910934266,1.0574195,110730.0,110720.0,0.25209151]
["bitfinex","BTCUSD",1747910934498,1.0574195,110730.0,110720.0,0.23394453]
["bitfinex","BTCUSD",1747910934920,1.0624195,110730.0,110720.0,0.23494453]
["bitfinex","BTCUSD",1747910935141,1.0664195,110730.0,110720.0,0.23494453]
["bitfinex","BTCUSD",1747910935293,1.0564195,110730.0,110720.0,0.23494453]
["bitfinex","BTCUSD",1747910935500,1.0664195,110730.0,110720.0,0.23494453]
["bitfinex","BTCUSD",1747910935973,1.32906126,110730.0,110720.0,0.15614453]
["bitfinex","BTCUSD",1747910937058,1.31906126,110730.0,110720.0,0.13259453]
["bitfinex","BTCUSD",1747910937266,1.0564195,110730.0,110720.0,0.13259453]
["bitfinex","BTCUSD",1747910937896,1.0564195,110730.0,110720.0,0.12577782]
["bitfinex","BTCUSD",1747910938552,1.0564195,110730.0,110720.0,0.10309797]
["bitfinex","BTCUSD",1747910938969,1.31906126,110730.0,110720.0,0.03852797]
["bitfinex","BTCUSD",1747910939187,0.26825763,110710.0,110700.0,0.002]
["bitfinex","BTCUSD",1747910939415,0.66533577,110710.0,110700.0,0.00205074]
["bitfinex","BTCUSD",1747910939909,0.4759353,110690.0,110680.0,0.002]
["bitfinex","BTCUSD",1747910940135,0.4759353,110690.0,110680.0,0.03899179]
["bitfinex","BTCUSD",1747910940136,0.56548086,110690.0,110680.0,0.03899179]
["bitfinex","BTCUSD",1747910940337,0.96048086,110690.0,110680.0,0.00209179]
["bitfinex","BTCUSD",1747910940596,1.05000237,110690.0,110680.0,0.00209179]
["bitfinex","BTCUSD",1747910940823,0.68363671,110690.0,110680.0,0.00209179]
["bitfinex","BTCUSD",1747910941723,0.67763671,110690.0,110680.0,0.00209179]
["bitfinex","BTCUSD",1747910941948,0.68763671,110690.0,110680.0,0.00209179]
["bitfinex","BTCUSD",1747910942180,0.67900237,110690.0,110680.0,0.00209179]
["bitfinex","BTCUSD",1747910943100,0.68000237,110690.0,110680.0,0.00209179]
["bitfinex","BTCUSD",1747910944249,0.69371128,110690.0,110680.0,0.00209179]
["bitfinex","BTCUSD",1747910944955,1.02371128,110690.0,110680.0,0.00209179]
["bitfinex","BTCUSD",1747910945179,1.05871128,110690.0,110680.0,0.00209179]
["bitfinex","BTCUSD",1747910945617,0.79606952,110690.0,110680.0,0.00209179]
["bitfinex","BTCUSD",1747910945830,1.06871128,110690.0,110680.0,0.00209179]
["bitfinex","BTCUSD",1747910946087,1.05871128,110690.0,110680.0,0.00209179]
["bitfinex","BTCUSD",1747910946508,0.20789871,110630.0,110610.0,0.19889563]
["bitfinex","BTCUSD",1747910946715,0.01807696,110630.0,110620.0,0.21946505]
["bitfinex","BTCUSD",1747910946924,0.01807696,110630.0,110620.0,4.47878405]
["bitfinex","BTCUSD",1747910947132,0.01807696,110630.0,110620.0,4.49768405]
["bitfinex","BTCUSD",1747910947378,0.0090384,110630.0,110620.0,4.49768405]
["bitfinex","BTCUSD",1747910947573,0.0090384,110630.0,110620.0,4.49704395]
["bitfinex","BTCUSD",1747910947781,0.20889839,110630.0,110620.0,4.49904395]
["bitfinex","BTCUSD",1747910947993,0.2179372,110630.0,110620.0,4.49904395]
["bitfinex","BTCUSD",1747910948198,0.22797617,110630.0,110620.0,4.49904403]
["bitfinex","BTCUSD",1747910948398,0.2189372,110630.0,110620.0,4.83904411]
["bitfinex","BTCUSD",1747910948843,0.22797609,110630.0,110620.0,4.83000457]
["bitfinex","BTCUSD",1747910949272,0.2189372,110630.0,110620.0,4.84831507]
["bitfinex","BTCUSD",1747910949488,0.22797617,110630.0,110620.0,4.85867553]
["bitfinex","BTCUSD",1747910949704,0.01807533,110640.0,110630.0,0.2465992]
["bitfinex","BTCUSD",1747910950027,0.02711324,110640.0,110630.0,4.59546376]
["bitfinex","BTCUSD",1747910950231,0.216918,110640.0,110630.0,4.9264252]
["bitfinex","BTCUSD",1747910950442,0.18981644,110660.0,110650.0,0.18075011]
["bitfinex","BTCUSD",1747910950645,0.2078894,110660.0,110650.0,4.636119]
["bitfinex","BTCUSD",1747910950850,0.19885304,110660.0,110650.0,4.636119]
["bitfinex","BTCUSD",1747910951290,0.19885304,110660.0,110650.0,4.81686911]
["bitfinex","BTCUSD",1747910951497,0.19885304,110660.0,110650.0,4.636119]
["bitfinex","BTCUSD",1747910951907,0.1918166,110660.0,110650.0,4.688119]
["bitfinex","BTCUSD",1747910952328,0.1918166,110660.0,110650.0,4.638119]
["bitfinex","BTCUSD",1747910954706,0.1918166,110660.0,110650.0,4.3633]
["bitfinex","BTCUSD",1747910958717,0.1918166,110660.0,110650.0,4.41325172]
["bitfinex","BTCUSD",1747910959591,0.1918166,110660.0,110650.0,4.26208799]
["bitfinex","BTCUSD",1747910961086,0.01103611,110660.0,110650.0,4.46994987]
["bitfinex","BTCUSD",1747910961291,0.03814469,110660.0,110650.0,4.4789868]
["bitfinex","BTCUSD",1747910961726,0.04718113,110660.0,110650.0,4.29019881]
["bitfinex","BTCUSD",1747910961929,0.21887887,110660.0,110650.0,4.29019881]
["bitfinex","BTCUSD",1747910962282,0.0381451,110660.0,110650.0,4.29019881]
["bitfinex","BTCUSD",1747910962827,0.22791539,110660.0,110650.0,4.28116188]
["bitfinex","BTCUSD",1747910963043,0.22791588,110660.0,110650.0,4.28116188]
["bitfinex","BTCUSD",1747910964160,0.21887969,110660.0,110650.0,4.27212487]
["bitfinex","BTCUSD",1747910964385,0.20984333,110660.0,110650.0,4.27212487]
["bitfinex","BTCUSD",1747910964819,0.20984333,110660.0,110650.0,4.28116204]
["bitfinex","BTCUSD",1747910965469,0.20984333,110660.0,110650.0,4.29019913]
["bitfinex","BTCUSD",1747910966119,0.20080689,110660.0,110650.0,4.60308761]
["bitfinex","BTCUSD",1747910966336,0.20080689,110660.0,110650.0,4.61212487]
["bitfinex","BTCUSD",1747910966596,0.20080689,110660.0,110650.0,4.62116204]
["bitfinex","BTCUSD",1747910967491,0.19177037,110660.0,110650.0,4.4133]
["bitfinex","BTCUSD",1747910968138,0.19177037,110660.0,110650.0,4.59405011]
["bitfinex","BTCUSD",1747910968343,0.18273377,110660.0,110650.0,4.4223375]
["bitfinex","BTCUSD",1747910968548,0.18273377,110660.0,110650.0,4.4133]
["bitfinex","BTCUSD",1747910969748,0.20984341,110660.0,110650.0,4.60308761]
["bitfinex","BTCUSD",1747910969985,0.20984341,110660.0,110650.0,4.61212503]
["bitfinex","BTCUSD",1747910970218,0.20984341,110660.0,110650.0,4.4223375]
["bitfinex","BTCUSD",1747910970467,0.20080705,110660.0,110650.0,4.61212503]
["bitfinex","BTCUSD",1747910973147,0.20080705,110660.0,110650.0,4.62116237]
["bitfinex","BTCUSD",1747910973359,0.20080705,110660.0,110650.0,4.63019963]
["bitfinex","BTCUSD",1747910973574,0.20080705,110660.0,110650.0,4.6392368]
["bitfinex","BTCUSD",1747910973779,0.20080705,110660.0,110650.0,4.41111247]
["bitfinex","BTCUSD",1747910974201,0.20080705,110660.0,110650.0,4.2122876]
["bitfinex","BTCUSD",1747910974374,0.20080705,110660.0,110650.0,4.2032501]
["bitfinex","BTCUSD",1747910974624,0.19177045,110660.0,110650.0,4.2032501]
["bitfinex","BTCUSD",1747910975249,0.19177045,110660.0,110650.0,3.141]
["bitfinex","BTCUSD",1747910975658,0.19177045,110660.0,110650.0,3.091]
["bitfinex","BTCUSD",1747910976515,0.19177045,110660.0,110650.0,3.45248]
["bitfinex","BTCUSD",1747910976731,0.19177045,110660.0,110650.0,3.48928]
["bitfinex","BTCUSD",1747910979185,0.19177045,110660.0,110650.0,3.67906761]
["bitfinex","BTCUSD",1747910979422,0.19177045,110660.0,110650.0,3.48928]
["bitfinex","BTCUSD",1747910980231,0.20984227,110660.0,110650.0,3.69714196]
["bitfinex","BTCUSD",1747910980444,0.20984203,110660.0,110650.0,3.69714196]
["bitfinex","BTCUSD",1747910980693,0.22791515,110660.0,110650.0,3.70617897]
["bitfinex","BTCUSD",1747910980908,0.22791515,110660.0,110650.0,3.68810487]
["bitfinex","BTCUSD",1747910981119,0.22791515,110660.0,110650.0,3.74714196]
["bitfinex","BTCUSD",1747910981540,0.22791515,110660.0,110650.0,3.74714204]
["bitfinex","BTCUSD",1747910981748,0.2188792,110660.0,110650.0,3.74714204]
["bitfinex","BTCUSD",1747910982015,0.20984252,110660.0,110650.0,3.75617897]
["bitfinex","BTCUSD",1747910982236,0.21887904,110660.0,110650.0,3.75617897]
["bitfinex","BTCUSD",1747910982441,0.21887904,110660.0,110650.0,3.78675173]
["bitfinex","BTCUSD",1747910982636,0.02910875,110660.0,110650.0,3.78675173]
["bitfinex","BTCUSD",1747910982846,0.20984301,110660.0,110650.0,3.75964029]
["bitfinex","BTCUSD",1747910983078,0.20080673,110660.0,110650.0,3.53928]
["bitfinex","BTCUSD",1747910983301,0.20080673,110660.0,110650.0,3.72906761]
["bitfinex","BTCUSD",1747910983502,0.20080673,110660.0,110650.0,3.73810503]
["bitfinex","BTCUSD",1747910983927,0.20080673,110660.0,110650.0,3.63810503]
["bitfinex","BTCUSD",1747910984381,0.20080673,110660.0,110650.0,3.64714229]
["bitfinex","BTCUSD",1747910984742,0.20080673,110660.0,110650.0,3.65617946]
["bitfinex","BTCUSD",1747910984949,0.20080673,110660.0,110650.0,3.62906737]
["bitfinex","BTCUSD",1747910985156,0.20080673,110660.0,110650.0,3.64714204]
["bitfinex","BTCUSD",1747910985359,0.20080673,110660.0,110650.0,3.63810487]
["bitfinex","BTCUSD",1747910985776,0.20080673,110660.0,110650.0,3.64714204]
["bitfinex","BTCUSD",1747910985983,0.20984333,110660.0,110650.0,3.64714204]
["bitfinex","BTCUSD",1747910986233,0.20984341,110660.0,110650.0,3.65617913]
["bitfinex","BTCUSD",1747910986592,0.20984341,110660.0,110650.0,3.64714204]
["bitfinex","BTCUSD",1747910986775,0.20984341,110660.0,110650.0,3.65617913]
["bitfinex","BTCUSD",1747910987328,0.0180732,110660.0,110650.0,3.65617913]
["bitfinex","BTCUSD",1747910987539,0.20784341,110660.0,110650.0,3.65617913]
["bitfinex","BTCUSD",1747910987977,0.20784341,110660.0,110650.0,3.40452158]
["bitfinex","BTCUSD",1747910989083,0.19880673,110660.0,110650.0,3.41355859]
["bitfinex","BTCUSD",1747910989294,0.20784292,110660.0,110650.0,3.40452109]
["bitfinex","BTCUSD",1747910989525,0.19880673,110660.0,110650.0,3.18762245]
["bitfinex","BTCUSD",1747910990326,0.19880673,110660.0,110650.0,3.52762245]
["bitfinex","BTCUSD",1747910990524,0.19880673,110660.0,110650.0,3.50912245]
["bitfinex","BTCUSD",1747910991340,0.19880673,110660.0,110650.0,3.52732245]
["bitfinex","BTCUSD",1747910991523,0.19880673,110660.0,110650.0,3.50912245]
["bitfinex","BTCUSD",1747910994447,0.19880673,110660.0,110650.0,3.70877256]
["bitfinex","BTCUSD",1747910994687,0.18977029,110660.0,110650.0,3.52802245]
["bitfinex","BTCUSD",1747910996971,0.18977029,110660.0,110650.0,3.50912245]
["bitfinex","BTCUSD",1747910998034,0.18977029,110660.0,110650.0,3.49082245]
["bitfinex","BTCUSD",1747911001088,0.18977029,110660.0,110650.0,3.50832245]
["bitfinex","BTCUSD",1747911003340,0.18977029,110660.0,110650.0,3.51735995]
["bitfinex","BTCUSD",1747911004241,0.18977029,110660.0,110650.0,3.50832245]
["bitfinex","BTCUSD",1747911004421,0.18977029,110660.0,110650.0,3.49082245]
["bitfinex","BTCUSD",1747911006394,0.18977029,110660.0,110650.0,3.49985995]
["bitfinex","BTCUSD",1747911006599,0.18977029,110660.0,110650.0,3.50862245]
["bitfinex","BTCUSD",1747911006779,0.18977029,110660.0,110650.0,3.49082245]
["bitfinex","BTCUSD",1747911008350,0.18977029,110660.0,110650.0,3.28460975]
["bitfinex","BTCUSD",1747911008587,0.18977029,110660.0,110650.0,3.30300975]
["bitfinex","BTCUSD",1747911008799,0.18977029,110660.0,110650.0,3.29397225]
["bitfinex","BTCUSD",1747911009006,0.18977029,110660.0,110650.0,3.27557225]
["bitfinex","BTCUSD",1747911009252,0.18977029,110660.0,110650.0,3.46535986]
["bitfinex","BTCUSD",1747911009510,0.18977029,110660.0,110650.0,3.47439728]
["bitfinex","BTCUSD",1747911009751,0.18977029,110660.0,110650.0,3.26048658]
["bitfinex","BTCUSD",1747911010158,0.18977029,110660.0,110650.0,2.92952392]
["bitfinex","BTCUSD",1747911010363,0.18977029,110660.0,110650.0,2.94802392]
["bitfinex","BTCUSD",1747911010576,0.18977029,110660.0,110650.0,2.93898658]
["bitfinex","BTCUSD",1747911010788,0.18977029,110660.0,110650.0,2.94802392]
["bitfinex","BTCUSD",1747911011809,0.18977029,110660.0,110650.0,2.93898658]
["bitfinex","BTCUSD",1747911012021,0.18977029,110660.0,110650.0,2.95706118]
["bitfinex","BTCUSD",1747911012231,0.18977029,110660.0,110650.0,2.94802392]
["bitfinex","BTCUSD",1747911012523,0.18977029,110660.0,110650.0,2.93898658]
["bitfinex","BTCUSD",1747911013080,0.18977029,110660.0,110650.0,2.72166155]
["bitfinex","BTCUSD",1747911013833,0.18977029,110660.0,110650.0,2.70426155]
["bitfinex","BTCUSD",1747911014045,0.21733377,110660.0,110650.0,1.68388]
["bitfinex","BTCUSD",1747911014283,0.21733377,110660.0,110650.0,1.63388]
["bitfinex","BTCUSD",1747911015173,0.21733377,110660.0,110650.0,1.63343017]
["bitfinex","BTCUSD",1747911017494,0.22655564,110660.0,110650.0,1.63343017]
["bitfinex","BTCUSD",1747911017694,0.22606735,110660.0,110650.0,1.63319264]
["bitfinex","BTCUSD",1747911020587,0.20736735,110660.0,110650.0,1.63319264]
["bitfinex","BTCUSD",1747911022608,0.18946735,110660.0,110650.0,1.63319264]
["bitfinex","BTCUSD",1747911022832,0.18946735,110660.0,110650.0,1.67269264]
["bitfinex","BTCUSD",1747911023217,0.18946735,110660.0,110650.0,1.65229264]
["bitfinex","BTCUSD",1747911023674,0.33345376,110660.0,110650.0,0.36079264]
["bitfinex","BTCUSD",1747911024213,0.33345376,110660.0,110650.0,0.36055304]
["bitfinex","BTCUSD",1747911030544,0.31355376,110660.0,110650.0,0.36055304]
["bitfinex","BTCUSD",1747911031186,0.33425376,110660.0,110650.0,0.36055304]
["bitfinex","BTCUSD",1747911031439,0.29355376,110660.0,110650.0,4.03040404]
["bitfinex","BTCUSD",1747911031671,0.19179786,110670.0,110660.0,0.34]
["bitfinex","BTCUSD",1747911031897,0.20083356,110670.0,110660.0,4.009851]
["bitfinex","BTCUSD",1747911032131,0.020071,110670.0,110660.0,4.20865757]
["bitfinex","BTCUSD",1747911032356,0.02007043,110670.0,110660.0,4.22673381]
["bitfinex","BTCUSD",1747911032581,0.03814159,110670.0,110660.0,4.22673381]
["bitfinex","BTCUSD",1747911032834,0.04717746,110670.0,110660.0,4.22678451]
["bitfinex","BTCUSD",1747911033061,0.04917746,110670.0,110660.0,4.22778451]
["bitfinex","BTCUSD",1747911033514,0.20278901,110670.0,110660.0,4.0109017]
["bitfinex","BTCUSD",1747911034231,0.20278901,110670.0,110660.0,4.20067215]
["bitfinex","BTCUSD",1747911034451,0.20278901,110670.0,110660.0,4.21874527]
["bitfinex","BTCUSD",1747911034661,0.02207108,110670.0,110660.0,4.2868175]
["bitfinex","BTCUSD",1747911034871,0.004,110670.0,110660.0,4.38519956]
["bitfinex","BTCUSD",1747911036151,0.004,110670.0,110660.0,4.41229356]
["bitfinex","BTCUSD",1747911036593,0.004,110670.0,110660.0,4.77468356]
["bitfinex","BTCUSD",1747911036816,0.004,110670.0,110660.0,4.80525632]
["bitfinex","BTCUSD",1747911037478,0.003,110670.0,110660.0,4.80525632]
["bitfinex","BTCUSD",1747911037686,0.003,110670.0,110660.0,4.80725632]
["bitfinex","BTCUSD",1747911037905,0.004,110670.0,110660.0,4.80725632]
["bitfinex","BTCUSD",1747911038335,0.003,110670.0,110660.0,4.80525632]
["bitfinex","BTCUSD",1747911038750,0.002,110670.0,110660.0,4.80425632]
["bitfinex","BTCUSD",1747911039212,0.003,110670.0,110660.0,5.13652647]
["bitfinex","BTCUSD",1747911039899,0.004,110670.0,110660.0,5.14052647]
["bitfinex","BTCUSD",1747911040122,0.003,110670.0,110660.0,5.13752647]
["bitfinex","BTCUSD",1747911040338,0.002,110670.0,110660.0,5.13352647]
["bitfinex","BTCUSD",1747911040616,0.003,110670.0,110660.0,5.13752647]
["bitfinex","BTCUSD",1747911040841,0.004,110670.0,110660.0,5.14152647]
["bitfinex","BTCUSD",1747911043179,0.0110335,110690.0,110680.0,0.58580529]
["bitfinex","BTCUSD",1747911043356,0.0110335,110690.0,110680.0,4.30520185]
["bitfinex","BTCUSD",1747911043778,0.02006708,110690.0,110680.0,4.30520185]
["bitfinex","BTCUSD",1747911044163,0.0110335,110690.0,110680.0,4.30520185]
["bitfinex","BTCUSD",1747911044812,0.0110335,110690.0,110680.0,4.33229185]
["bitfinex","BTCUSD",1747911045044,0.0120335,110690.0,110680.0,4.33229185]
["bitfinex","BTCUSD",1747911046260,0.003,110690.0,110680.0,4.33229185]
["bitfinex","BTCUSD",1747911046512,0.003,110690.0,110680.0,4.72519461]
["bitfinex","BTCUSD",1747911047121,0.003,110690.0,110680.0,4.69462185]
["bitfinex","BTCUSD",1747911047768,0.19271837,110690.0,110680.0,4.48681656]
["bitfinex","BTCUSD",1747911048046,0.02106741,110690.0,110680.0,4.69462185]
["bitfinex","BTCUSD",1747911048423,0.01203358,110690.0,110680.0,4.69462185]
["bitfinex","BTCUSD",1747911048835,0.02106733,110690.0,110680.0,4.69462185]
["bitfinex","BTCUSD",1747911049653,0.01203358,110690.0,110680.0,4.69462185]
["bitfinex","BTCUSD",1747911050274,0.02106733,110690.0,110680.0,4.69462185]
["bitfinex","BTCUSD",1747911050481,0.01203358,110690.0,110680.0,4.69462185]
["bitfinex","BTCUSD",1747911050687,0.02106724,110690.0,110680.0,4.69462185]
["bitfinex","BTCUSD",1747911050907,0.003,110690.0,110680.0,4.69462185]
["bitfinex","BTCUSD",1747911051127,0.01203358,110690.0,110680.0,4.69462185]
["bitfinex","BTCUSD",1747911051578,0.0120335,110690.0,110680.0,4.69462185]
["bitfinex","BTCUSD",1747911052931,0.003,110690.0,110680.0,4.69462185]
["bitfinex","BTCUSD",1747911053362,0.0120335,110690.0,110680.0,4.69462185]
["bitfinex","BTCUSD",1747911054642,0.003,110690.0,110680.0,4.69462185]
["bitfinex","BTCUSD",1747911055097,0.02006398,110710.0,110700.0,0.24996775]
["bitfinex","BTCUSD",1747911055317,0.002,110710.0,110700.0,4.30936431]
["bitfinex","BTCUSD",1747911056001,0.002,110710.0,110700.0,4.29784801]
["bitfinex","BTCUSD",1747911056447,0.002,110710.0,110700.0,4.29989871]
["bitfinex","BTCUSD",1747911056660,0.002,110710.0,110700.0,4.32698371]
["bitfinex","BTCUSD",1747911057095,0.002,110710.0,110700.0,4.32898371]
["bitfinex","BTCUSD",1747911058787,0.03612567,110720.0,110710.0,0.24954898]
["bitfinex","BTCUSD",1747911058991,0.03612567,110720.0,110710.0,3.87939998]
["bitfinex","BTCUSD",1747911059207,0.22579321,110720.0,110710.0,3.83759998]
["bitfinex","BTCUSD",1747911059406,0.22579387,110720.0,110710.0,3.83760014]
["bitfinex","BTCUSD",1747911059634,0.22579387,110720.0,110710.0,3.84663225]
["bitfinex","BTCUSD",1747911059854,0.22579387,110720.0,110710.0,3.85566428]
["bitfinex","BTCUSD",1747911060055,0.21676249,110720.0,110710.0,3.84763225]
["bitfinex","BTCUSD",1747911060707,0.23859933,110720.0,110710.0,3.630851]
["bitfinex","BTCUSD",1747911062197,0.22339467,110730.0,110720.0,0.35806333]
["bitfinex","BTCUSD",1747911062411,0.23242532,110730.0,110720.0,4.16855033]
["bitfinex","BTCUSD",1747911062624,0.21282532,110730.0,110720.0,4.16855033]
["bitfinex","BTCUSD",1747911063038,0.02006088,110730.0,110720.0,4.18661301]
["bitfinex","BTCUSD",1747911063272,0.0110304,110730.0,110720.0,4.18661301]
["bitfinex","BTCUSD",1747911063500,0.02106088,110730.0,110720.0,4.22801301]
["bitfinex","BTCUSD",1747911063683,0.03209144,110730.0,110720.0,4.20661301]
["bitfinex","BTCUSD",1747911063894,0.0140304,110730.0,110720.0,4.20661301]
["bitfinex","BTCUSD",1747911064102,0.03209177,110730.0,110720.0,4.20661301]
["bitfinex","BTCUSD",1747911064317,0.03209169,110730.0,110720.0,4.20661301]
["bitfinex","BTCUSD",1747911064793,0.22174202,110730.0,110720.0,4.17758179]
["bitfinex","BTCUSD",1747911065004,0.22174202,110730.0,110720.0,4.18661317]
["bitfinex","BTCUSD",1747911065242,0.22398106,110730.0,110720.0,3.969851]
["bitfinex","BTCUSD",1747911065464,0.24358106,110730.0,110720.0,2.1903]
["bitfinex","BTCUSD",1747911074122,0.25812191,110730.0,110720.0,2.1903]
["bitfinex","BTCUSD",1747911074335,0.34766747,110730.0,110720.0,1.414]
["bitfinex","BTCUSD",1747911075619,0.34766747,110730.0,110720.0,1.2117]
["bitfinex","BTCUSD",1747911076542,0.34766747,110730.0,110720.0,0.7271]
["bitfinex","BTCUSD",1747911077628,0.34766747,110730.0,110700.0,0.3400507]
["bitfinex","BTCUSD",1747911077629,0.19871678,110710.0,110700.0,0.3400507]
["bitfinex","BTCUSD",1747911077837,0.19871678,110710.0,110700.0,3.9699017]
["bitfinex","BTCUSD",1747911078052,0.19871678,110710.0,110700.0,3.6299017]
["bitfinex","BTCUSD",1747911078730,0.19871678,110710.0,110700.0,3.6319017]
["bitfinex","BTCUSD",1747911078948,0.19871678,110710.0,110700.0,0.0020507]
["bitfinex","BTCUSD",1747911078949,0.34360319,110710.0,110700.0,0.0020507]
["bitfinex","BTCUSD",1747911079393,0.34360319,110710.0,110700.0,0.0050507]
["bitfinex","BTCUSD",1747911079844,0.34360319,110710.0,110700.0,0.0020507]
["bitfinex","BTCUSD",1747911080054,0.34360319,110710.0,110700.0,0.0030507]
["bitfinex","BTCUSD",1747911080476,0.34360319,110710.0,110700.0,0.0010507]
["bitfinex","BTCUSD",1747911080687,0.34560319,110710.0,110700.0,5.07e-05]
["bitfinex","BTCUSD",1747911080918,0.34660319,110710.0,110700.0,5.07e-05]
["bitfinex","BTCUSD",1747911081347,0.34660319,110710.0,110700.0,3.6299017]
["bitfinex","BTCUSD",1747911082694,0.34730319,110710.0,110700.0,1.1551507]
["bitfinex","BTCUSD",1747911083126,0.30580319,110710.0,110700.0,1.1551507]
["bitfinex","BTCUSD",1747911083351,0.02106414,110710.0,110700.0,1.37781917]
["bitfinex","BTCUSD",1747911083620,0.03912894,110710.0,110700.0,1.40491845]
["bitfinex","BTCUSD",1747911083830,0.21978101,110710.0,110700.0,1.3958856]
["bitfinex","BTCUSD",1747911084039,0.21978101,110710.0,110700.0,1.40491845]
["bitfinex","BTCUSD",1747911084249,0.03009642,110710.0,110700.0,1.40491845]
["bitfinex","BTCUSD",1747911084466,0.22681361,110710.0,110700.0,1.40491845]
["bitfinex","BTCUSD",1747911084900,0.21778166,110710.0,110700.0,1.3958856]
["bitfinex","BTCUSD",1747911085119,0.01906398,110710.0,110700.0,1.40491853]
["bitfinex","BTCUSD",1747911085330,0.03712861,110710.0,110700.0,1.41395138]
["bitfinex","BTCUSD",1747911085534,0.03612861,110710.0,110700.0,1.41395138]
["bitfinex","BTCUSD",1747911085743,0.03612861,110710.0,110700.0,1.41495138]
["bitfinex","BTCUSD",1747911087379,0.02709617,110710.0,110700.0,1.41495138]
["bitfinex","BTCUSD",1747911087581,0.03612853,110710.0,110700.0,1.41495138]
["bitfinex","BTCUSD",1747911087757,0.02709617,110710.0,110700.0,1.41495138]
["bitfinex","BTCUSD",1747911088139,0.04516097,110710.0,110700.0,1.41495138]
["bitfinex","BTCUSD",1747911088349,0.22581377,110710.0,110700.0,1.41495138]
["bitfinex","BTCUSD",1747911088804,0.22581377,110710.0,110700.0,1.40591853]
["bitfinex","BTCUSD",1747911089018,0.02709666,110710.0,110700.0,1.40591853]
["bitfinex","BTCUSD",1747911089446,0.02709666,110710.0,110700.0,1.75495138]
["bitfinex","BTCUSD",1747911090318,0.01806398,110710.0,110700.0,1.75495138]
["bitfinex","BTCUSD",1747911091861,0.18065065,110720.0,110700.0,1.75495138]
["bitfinex","BTCUSD",1747911091862,0.18261952,110730.0,110710.0,0.20774898]
["bitfinex","BTCUSD",1747911092066,0.002,110730.0,110720.0,3.86071845]
["bitfinex","BTCUSD",1747911092270,0.21874227,110730.0,110720.0,3.84934999]
["bitfinex","BTCUSD",1747911092478,0.21874227,110730.0,110720.0,3.82854999]
["bitfinex","BTCUSD",1747911092954,0.21874227,110730.0,110720.0,3.83758145]
["bitfinex","BTCUSD",1747911093172,0.21974227,110730.0,110720.0,3.83758145]
["bitfinex","BTCUSD",1747911093384,0.21071187,110730.0,110720.0,3.83758145]
["bitfinex","BTCUSD",1747911093594,0.21371187,110730.0,110720.0,3.88701283]
["bitfinex","BTCUSD",1747911094237,0.21371187,110730.0,110720.0,3.87798145]
["bitfinex","BTCUSD",1747911094456,0.02406072,110730.0,110720.0,3.88701267]
["bitfinex","BTCUSD",1747911094664,0.01503024,110730.0,110720.0,3.88701267]
["bitfinex","BTCUSD",1747911094865,0.005,110730.0,110720.0,4.22701267]
["bitfinex","BTCUSD",1747911095075,0.005,110730.0,110720.0,4.31655823]
["bitfinex","BTCUSD",1747911095295,0.007,110730.0,110720.0,4.31655823]
["bitfinex","BTCUSD",1747911095906,0.005,110730.0,110720.0,4.31655823]
["bitfinex","BTCUSD",1747911096318,0.006,110730.0,110720.0,4.31655823]
["bitfinex","BTCUSD",1747911096528,0.003,110730.0,110720.0,4.31555823]
["bitfinex","BTCUSD",1747911096775,0.005,110730.0,110720.0,4.02555823]
["bitfinex","BTCUSD",1747911097215,0.01403024,110730.0,110720.0,4.02555823]
["bitfinex","BTCUSD",1747911097432,0.02306064,110730.0,110720.0,4.02555823]
["bitfinex","BTCUSD",1747911097639,0.01403024,110730.0,110720.0,4.02555823]
["bitfinex","BTCUSD",1747911098036,0.02306072,110730.0,110720.0,4.02555823]
["bitfinex","BTCUSD",1747911098253,0.01403024,110730.0,110720.0,4.02555823]
["bitfinex","BTCUSD",1747911098409,0.02306056,110730.0,110720.0,4.02555823]
["bitfinex","BTCUSD",1747911098821,0.03209104,110730.0,110720.0,4.02555823]
["bitfinex","BTCUSD",1747911099004,0.21271056,110730.0,110720.0,3.719251]
["bitfinex","BTCUSD",1747911099244,0.21271056,110730.0,110720.0,3.87854983]
["bitfinex","BTCUSD",1747911099245,0.20368089,110730.0,110720.0,3.87854983]
["bitfinex","BTCUSD",1747911099444,0.02306137,110730.0,110720.0,3.88758105]
["bitfinex","BTCUSD",1747911099649,0.03209226,110730.0,110720.0,3.88758105]
["bitfinex","BTCUSD",1747911099851,0.21271178,110730.0,110720.0,3.86951854]
["bitfinex","BTCUSD",1747911100210,0.21271178,110730.0,110720.0,3.93691276]
["bitfinex","BTCUSD",1747911100211,0.0230608,110730.0,110720.0,3.93691276]
["bitfinex","BTCUSD",1747911100460,0.005,110730.0,110720.0,3.93691276]
["bitfinex","BTCUSD",1747911100681,0.005,110730.0,110720.0,4.02645832]
["bitfinex","BTCUSD",1747911100883,0.01403024,110730.0,110720.0,4.02645832]
["bitfinex","BTCUSD",1747911101094,0.01403024,110730.0,110720.0,3.77140532]
["bitfinex","BTCUSD",1747911101329,0.005,110730.0,110720.0,3.77140532]
["bitfinex","BTCUSD",1747911102651,0.0140304,110730.0,110720.0,3.77140532]
["bitfinex","BTCUSD",1747911103924,0.02306088,110730.0,110720.0,3.77140532]
["bitfinex","BTCUSD",1747911104132,0.02306096,110730.0,110720.0,3.77140532]
["bitfinex","BTCUSD",1747911104592,0.22174218,110730.0,110720.0,3.7804367]
["bitfinex","BTCUSD",1747911104798,0.02306096,110730.0,110720.0,3.7804367]
["bitfinex","BTCUSD",1747911105010,0.04112266,110730.0,110720.0,3.78043678]
["bitfinex","BTCUSD",1747911105223,0.03209177,110730.0,110720.0,3.78043629]
["bitfinex","BTCUSD",1747911105424,0.03209169,110730.0,110720.0,3.78043629]
["bitfinex","BTCUSD",1747911106282,0.2217421,110730.0,110720.0,3.74013629]
["bitfinex","BTCUSD",1747911106498,0.23077307,110730.0,110720.0,3.63252821]
["bitfinex","BTCUSD",1747911106711,0.23077307,110730.0,110720.0,3.64155951]
["bitfinex","BTCUSD",1747911106933,0.23077307,110730.0,110720.0,3.65059073]
["bitfinex","BTCUSD",1747911107163,0.23077307,110730.0,110720.0,3.78133629]
["bitfinex","BTCUSD",1747911107164,0.005,110730.0,110720.0,3.78133629]
["bitfinex","BTCUSD",1747911109198,0.01403032,110730.0,110720.0,3.78133629]
["bitfinex","BTCUSD",1747911109640,0.005,110730.0,110720.0,3.78133629]
["bitfinex","BTCUSD",1747911110097,0.02306072,110730.0,110720.0,3.78133629]
["bitfinex","BTCUSD",1747911110549,0.02306072,110730.0,110720.0,3.79046861]
["bitfinex","BTCUSD",1747911110976,0.01403024,110730.0,110720.0,3.79046861]
["bitfinex","BTCUSD",1747911111194,0.005,110730.0,110720.0,3.79046861]
["bitfinex","BTCUSD",1747911111415,0.01403032,110730.0,110720.0,3.79046861]
["bitfinex","BTCUSD",1747911113030,0.005,110730.0,110720.0,3.88846861]
["bitfinex","BTCUSD",1747911113242,0.005,110730.0,110720.0,4.51251152]
["bitfinex","BTCUSD",1747911114079,0.003,110730.0,110720.0,4.88308428]
["bitfinex","BTCUSD",1747911114286,0.002,110730.0,110720.0,4.88308428]
["bitfinex","BTCUSD",1747911114491,0.003,110730.0,110720.0,4.88408428]
["bitfinex","BTCUSD",1747911115139,0.003,110730.0,110720.0,4.88308428]
["bitfinex","BTCUSD",1747911115348,0.004,110730.0,110720.0,4.88608428]
["bitfinex","BTCUSD",1747911115769,0.003,110730.0,110720.0,4.88608428]
["bitfinex","BTCUSD",1747911116440,0.002,110750.0,110740.0,0.22849269]
["bitfinex","BTCUSD",1747911116654,0.002,110750.0,110740.0,4.07446625]
["bitfinex","BTCUSD",1747911117259,0.002,110750.0,110740.0,4.41446625]
["bitfinex","BTCUSD",1747911117702,0.002,110750.0,110740.0,4.41451695]
["bitfinex","BTCUSD",1747911117875,0.003,110750.0,110740.0,4.41551695]
["bitfinex","BTCUSD",1747911119953,0.003,110750.0,110740.0,4.44608971]
["bitfinex","BTCUSD",1747911123577,0.003,110750.0,110740.0,4.41551695]
["bitfinex","BTCUSD",1747911124922,0.24364501,110750.0,110740.0,3.7379787]
["bitfinex","BTCUSD",1747911125139,0.24364501,110750.0,110740.0,0.7749807]
["bitfinex","BTCUSD",1747911125140,0.25818586,110750.0,110740.0,0.7749807]
["bitfinex","BTCUSD",1747911125355,0.45444212,110750.0,110740.0,0.3631807]
["bitfinex","BTCUSD",1747911125571,0.41990427,110750.0,110740.0,0.3631807]
["bitfinex","BTCUSD",1747911126023,0.34773142,110750.0,110740.0,0.3631807]
["bitfinex","BTCUSD",1747911126663,0.34673142,110750.0,110740.0,0.3631807]
["bitfinex","BTCUSD",1747911127126,0.34673142,110750.0,110740.0,3.7379787]
["bitfinex","BTCUSD",1747911127383,0.34673142,110750.0,110740.0,3.7369787]
["bitfinex","BTCUSD",1747911127592,0.25918586,110750.0,110740.0,3.7369787]
["bitfinex","BTCUSD",1747911127799,0.25718586,110750.0,110740.0,4.26661207]
["bitfinex","BTCUSD",1747911128008,0.25818586,110750.0,110740.0,4.0769787]
["bitfinex","BTCUSD",1747911128227,0.26218586,110750.0,110740.0,4.0779787]
["bitfinex","BTCUSD",1747911128360,0.26118586,110750.0,110740.0,4.0779787]
["bitfinex","BTCUSD",1747911128793,0.26418586,110750.0,110740.0,4.0779787]
["bitfinex","BTCUSD",1747911130536,0.26418586,110750.0,110740.0,4.26761198]
["bitfinex","BTCUSD",1747911130745,0.25515693,110750.0,110740.0,4.26761198]
["bitfinex","BTCUSD",1747911130954,0.24612775,110750.0,110740.0,4.0779787]
["bitfinex","BTCUSD",1747911143699,0.24612775,110750.0,110740.0,4.25858191]
["bitfinex","BTCUSD",1747911144133,0.24612775,110750.0,110740.0,4.0779787]
["bitfinex","BTCUSD",1747911144818,0.25515693,110750.0,110740.0,4.27664181]
["bitfinex","BTCUSD",1747911145028,0.25515693,110750.0,110740.0,4.26761198]
["bitfinex","BTCUSD",1747911145695,0.24612775,110750.0,110740.0,4.26761198]
["bitfinex","BTCUSD",1747911145924,0.24612775,110750.0,110740.0,4.25858191]
["bitfinex","BTCUSD",1747911146132,0.24612775,110750.0,110740.0,4.0779787]
["bitfinex","BTCUSD",1747911146590,0.24612775,110750.0,110740.0,4.25858191]
["bitfinex","BTCUSD",1747911146800,0.24612775,110750.0,110740.0,4.26761207]
["bitfinex","BTCUSD",1747911147011,0.24612775,110750.0,110740.0,4.0779787]
["bitfinex","BTCUSD",1747911150747,0.33567331,110750.0,110740.0,0.3631807]
["bitfinex","BTCUSD",1747911158740,0.33567331,110750.0,110740.0,0.4131807]
["bitfinex","BTCUSD",1747911162317,0.33567331,110750.0,110740.0,0.7531807]
["bitfinex","BTCUSD",1747911171056,0.27913246,110750.0,110740.0,4.1279787]
["bitfinex","BTCUSD",1747911171460,0.29367331,110750.0,110740.0,4.1279787]
["bitfinex","BTCUSD",1747911171831,0.33627331,110750.0,110740.0,1.0894807]
["bitfinex","BTCUSD",1747911172891,0.31467331,110750.0,110740.0,1.0894807]
["bitfinex","BTCUSD",1747911173092,0.29367331,110750.0,110740.0,1.0894807]
["bitfinex","BTCUSD",1747911175976,0.29367331,110750.0,110740.0,1.08896697]
["bitfinex","BTCUSD",1747911176216,0.29367331,110750.0,110740.0,1.10976697]
["bitfinex","BTCUSD",1747911176422,0.29367331,110750.0,110740.0,1.13006697]
["bitfinex","BTCUSD",1747911177232,0.29367331,110750.0,110740.0,1.31067018]
["bitfinex","BTCUSD",1747911177478,0.29367331,110750.0,110740.0,1.13006697]
["bitfinex","BTCUSD",1747911177679,0.009,110750.0,110740.0,1.32873025]
["bitfinex","BTCUSD",1747911177883,0.02705819,110750.0,110740.0,1.34678966]
["bitfinex","BTCUSD",1747911178292,0.03608745,110750.0,110740.0,1.34678966]
["bitfinex","BTCUSD",1747911178531,0.03608696,110750.0,110740.0,1.34678966]
["bitfinex","BTCUSD",1747911179590,0.02908696,110750.0,110740.0,1.34578966]
["bitfinex","BTCUSD",1747911180005,0.03008696,110750.0,110740.0,1.34978966]
["bitfinex","BTCUSD",1747911181099,0.21067386,110750.0,110740.0,1.34076008]
["bitfinex","BTCUSD",1747911181489,0.21067386,110750.0,110740.0,1.34978983]
["bitfinex","BTCUSD",1747911182747,0.21067386,110750.0,110740.0,1.3588195]
["bitfinex","BTCUSD",1747911183626,0.21970312,110750.0,110740.0,1.3588195]
["bitfinex","BTCUSD",1747911184041,0.22873246,110750.0,110740.0,1.3588195]
["bitfinex","BTCUSD",1747911184243,0.21067386,110750.0,110740.0,1.35881892]
["bitfinex","BTCUSD",1747911184441,0.21970312,110750.0,110740.0,1.35881892]
["bitfinex","BTCUSD",1747911184875,0.22873246,110750.0,110740.0,1.35881892]
["bitfinex","BTCUSD",1747911185292,0.22873246,110750.0,110740.0,1.33172992]
["bitfinex","BTCUSD",1747911185293,0.21970369,110750.0,110740.0,1.33172992]
["bitfinex","BTCUSD",1747911185710,0.02105819,110750.0,110740.0,1.34075959]
["bitfinex","BTCUSD",1747911185903,0.02105819,110750.0,110740.0,1.34978917]
["bitfinex","BTCUSD",1747911191458,0.21970369,110750.0,110740.0,1.34978917]
["bitfinex","BTCUSD",1747911193740,0.21970369,110750.0,110740.0,1.33172992]
["bitfinex","BTCUSD",1747911193949,0.21970369,110750.0,110740.0,1.34075967]
["bitfinex","BTCUSD",1747911194560,0.20164509,110750.0,110740.0,1.34075967]
["bitfinex","BTCUSD",1747911194762,0.21970369,110750.0,110740.0,1.34978934]
["bitfinex","BTCUSD",1747911197979,0.18212838,110750.0,110740.0,1.34978934]
["bitfinex","BTCUSD",1747911198707,0.19115756,110750.0,110740.0,1.33172992]
["bitfinex","BTCUSD",1747911198955,0.19115756,110750.0,110740.0,1.34075967]
["bitfinex","BTCUSD",1747911199164,0.19115756,110750.0,110740.0,1.1510317]
["bitfinex","BTCUSD",1747911201712,0.19115756,110750.0,110740.0,0.80200195]
["bitfinex","BTCUSD",1747911201938,0.66681479,110750.0,110740.0,0.225939]
["bitfinex","BTCUSD",1747911202181,0.71935664,110750.0,110740.0,0.225939]
["bitfinex","BTCUSD",1747911202418,0.66681479,110750.0,110740.0,0.225939]
["bitfinex","BTCUSD",1747911203116,0.66681479,110750.0,110740.0,0.223939]
["bitfinex","BTCUSD",1747911203563,0.32681479,110750.0,110740.0,0.221939]
["bitfinex","BTCUSD",1747911204496,0.28621479,110750.0,110740.0,0.221939]
["bitfinex","BTCUSD",1747911204743,0.19666923,110750.0,110740.0,0.40254221]
["bitfinex","BTCUSD",1747911204986,0.18763997,110750.0,110740.0,0.40254221]
["bitfinex","BTCUSD",1747911205644,0.18763997,110750.0,110740.0,0.221939]
["bitfinex","BTCUSD",1747911208311,0.18763997,110750.0,110740.0,0.34]
["bitfinex","BTCUSD",1747911210484,0.20833997,110750.0,110740.0,0.34]
["bitfinex","BTCUSD",1747911213007,0.18763997,110750.0,110740.0,0.34]
["bitfinex","BTCUSD",1747911214363,0.20843997,110750.0,110740.0,0.34]
["bitfinex","BTCUSD",1747911215440,0.20843997,110750.0,110740.0,0.33992873]
["bitfinex","BTCUSD",1747911216983,0.18763997,110750.0,110740.0,0.33992873]
["bitfinex","BTCUSD",1747911219440,0.22743997,110750.0,110740.0,0.33992873]
["bitfinex","BTCUSD",1747911219839,0.20753997,110750.0,110740.0,0.33992873]
["bitfinex","BTCUSD",1747911221056,0.18763997,110750.0,110740.0,0.33992873]
["bitfinex","BTCUSD",1747911221875,0.18763997,110750.0,110740.0,0.68376873]
["bitfinex","BTCUSD",1747911225207,0.18763997,110750.0,110740.0,0.73376873]
["bitfinex","BTCUSD",1747911231959,0.22893997,110750.0,110740.0,1.00444873]
["bitfinex","BTCUSD",1747911234306,0.18763997,110750.0,110740.0,3.06124873]
["bitfinex","BTCUSD",1747911234524,0.18763997,110750.0,110740.0,3.10194873]
["bitfinex","BTCUSD",1747911234720,0.22951101,110760.0,110740.0,3.30964118]
["bitfinex","BTCUSD",1747911234926,0.19864518,110750.0,110740.0,1.2347821]
["bitfinex","BTCUSD",1747911235126,0.18961608,110750.0,110740.0,4.37924673]
["bitfinex","BTCUSD",1747911242782,0.33280249,110750.0,110740.0,0.05]
["bitfinex","BTCUSD",1747911242998,0.422324,110750.0,110740.0,0.05]
["bitfinex","BTCUSD",1747911243637,0.43095439,110750.0,110740.0,0.05]
["bitfinex","BTCUSD",1747911244260,0.34143288,110750.0,110740.0,0.05]
["bitfinex","BTCUSD",1747911246629,0.33280249,110750.0,110740.0,0.05]
["bitfinex","BTCUSD",1747911247148,0.33480249,110750.0,110740.0,0.051]
["bitfinex","BTCUSD",1747911247304,0.33680249,110750.0,110740.0,0.051]
["bitfinex","BTCUSD",1747911247507,0.38382615,110750.0,110740.0,0.051]
["bitfinex","BTCUSD",1747911248342,0.33680249,110750.0,110740.0,0.051]
["bitfinex","BTCUSD",1747911251376,0.29770249,110750.0,110740.0,0.051]
["bitfinex","BTCUSD",1747911251583,0.34030249,110750.0,110740.0,0.051]
["bitfinex","BTCUSD",1747911251799,0.28316164,110750.0,110740.0,3.425798]
["bitfinex","BTCUSD",1747911252015,0.28316164,110750.0,110740.0,3.445498]
["bitfinex","BTCUSD",1747911252260,0.29770249,110750.0,110740.0,3.465198]
["bitfinex","BTCUSD",1747911253957,0.20815693,110750.0,110740.0,3.465198]
["bitfinex","BTCUSD",1747911254748,0.33890249,110750.0,110740.0,0.051]
["bitfinex","BTCUSD",1747911255071,0.428424,110750.0,110740.0,0.051]
["bitfinex","BTCUSD",1747911255486,0.33890249,110750.0,110740.0,0.051]
["bitfinex","BTCUSD",1747911272827,0.63770249,110750.0,110740.0,0.051]
["bitfinex","BTCUSD",1747911274091,0.29770249,110750.0,110740.0,0.051]
["bitfinex","BTCUSD",1747911277360,0.63770249,110750.0,110740.0,0.051]
["bitfinex","BTCUSD",1747911278195,0.29770249,110750.0,110740.0,0.051]
["bitfinex","BTCUSD",1747911281400,0.29770249,110750.0,110740.0,0.0717]
["bitfinex","BTCUSD",1747911281601,0.29770249,110750.0,110740.0,0.0933]
["bitfinex","BTCUSD",1747911281837,0.29770249,110750.0,110740.0,3.468098]
["bitfinex","BTCUSD",1747911282341,0.29770249,110750.0,110740.0,3.738818]
["bitfinex","BTCUSD",1747911284144,0.29770249,110750.0,110740.0,3.468098]
["bitfinex","BTCUSD",1747911284383,0.29770249,110750.0,110740.0,3.808098]
["bitfinex","BTCUSD",1747911287422,0.29770249,110750.0,110740.0,0.5732]
["bitfinex","BTCUSD",1747911287888,0.29770249,110750.0,110740.0,0.91972]
["bitfinex","BTCUSD",1747911289320,0.41054491,110750.0,110740.0,0.051]
["bitfinex","BTCUSD",1747911290032,0.33890249,110750.0,110740.0,0.051]
["bitfinex","BTCUSD",1747911290828,0.29770249,110750.0,110740.0,0.0908]
["bitfinex","BTCUSD",1747911291044,0.30615394,110750.0,110740.0,0.0908]
["bitfinex","BTCUSD",1747911291258,0.30615394,110750.0,110740.0,0.0705]
["bitfinex","BTCUSD",1747911291469,0.30615394,110750.0,110740.0,0.051]
["bitfinex","BTCUSD",1747911294804,0.32735394,110750.0,110740.0,0.051]
["bitfinex","BTCUSD",1747911295026,0.34725394,110750.0,110740.0,0.051]
["bitfinex","BTCUSD",1747911295997,0.30615394,110750.0,110740.0,0.051]
["bitfinex","BTCUSD",1747911297941,0.43827545,110750.0,110740.0,0.051]
["bitfinex","BTCUSD",1747911298060,0.429824,110750.0,110740.0,0.051]
["bitfinex","BTCUSD",1747911298278,1.59531765,110750.0,110740.0,0.051]
["bitfinex","BTCUSD",1747911298498,1.93531765,110750.0,110740.0,0.051]
["bitfinex","BTCUSD",1747911298917,1.96241165,110750.0,110740.0,0.001]
["bitfinex","BTCUSD",1747911299123,1.98538591,110750.0,110740.0,0.001]
["bitfinex","BTCUSD",1747911299320,0.01,110740.0,110720.0,0.002]
["bitfinex","BTCUSD",1747911299536,0.3430673,110730.0,110720.0,0.002]
["bitfinex","BTCUSD",1747911302379,0.3450673,110730.0,110720.0,0.003]
["bitfinex","BTCUSD",1747911302619,0.35868255,110730.0,110720.0,0.003]
["bitfinex","BTCUSD",1747911305694,0.25415763,110710.0,110700.0,0.002]
["bitfinex","BTCUSD",1747911305899,0.68425082,110710.0,110700.0,0.00205083]
["bitfinex","BTCUSD",1747911306546,0.61446319,110710.0,110700.0,0.00205083]
["bitfinex","BTCUSD",1747911307566,0.61746319,110710.0,110700.0,0.00305083]
["bitfinex","BTCUSD",1747911307936,0.61946319,110710.0,110700.0,0.00405083]
["bitfinex","BTCUSD",1747911309644,0.89253142,110710.0,110700.0,0.00405083]
["bitfinex","BTCUSD",1747911309830,0.62946319,110710.0,110700.0,0.00405083]
["bitfinex","BTCUSD",1747911310040,1.32865293,110710.0,110700.0,0.00405083]
["bitfinex","BTCUSD",1747911310466,1.3374988,110710.0,110700.0,0.00405083]
["bitfinex","BTCUSD",1747911311540,1.07443057,110710.0,110700.0,0.00405083]
["bitfinex","BTCUSD",1747911311789,1.08306637,110710.0,110700.0,0.00405083]
["bitfinex","BTCUSD",1747911311993,0.46570637,110710.0,110700.0,0.00405083]
["bitfinex","BTCUSD",1747911312198,1.08974637,110710.0,110700.0,0.00405083]
["bitfinex","BTCUSD",1747911313213,1.11684837,110710.0,110700.0,0.00405083]
["bitfinex","BTCUSD",1747911314756,1.12684837,110710.0,110700.0,0.00405083]
["bitfinex","BTCUSD",1747911315608,1.08974637,110710.0,110700.0,0.00405083]
["bitfinex","BTCUSD",1747911315817,1.08978637,110710.0,110700.0,0.00405083]
["bitfinex","BTCUSD",1747911316892,1.00030486,110710.0,110700.0,0.00405083]
["bitfinex","BTCUSD",1747911317118,0.31074401,110710.0,110700.0,0.00405083]
["bitfinex","BTCUSD",1747911317552,0.31074401,110710.0,110700.0,0.04545083]
["bitfinex","BTCUSD",1747911317774,0.31664906,110710.0,110700.0,0.04545083]
["bitfinex","BTCUSD",1747911317994,0.31664906,110710.0,110700.0,0.02385083]
["bitfinex","BTCUSD",1747911318632,0.31664906,110710.0,110700.0,0.07385083]
["bitfinex","BTCUSD",1747911319304,0.31664906,110710.0,110700.0,0.09405083]
["bitfinex","BTCUSD",1747911320615,0.21329354,110690.0,110680.0,0.35328]
["bitfinex","BTCUSD",1747911320823,0.3028391,110690.0,110680.0,3.728078]
["bitfinex","BTCUSD",1747911321948,0.3028391,110690.0,110680.0,3.729078]
["bitfinex","BTCUSD",1747911322160,0.3038391,110690.0,110680.0,3.730078]
["bitfinex","BTCUSD",1747911322775,0.21429354,110690.0,110680.0,3.730078]
["bitfinex","BTCUSD",1747911323612,0.21429354,110690.0,110680.0,3.769378]
["bitfinex","BTCUSD",1747911323822,0.20878692,110690.0,110680.0,3.95911401]
["bitfinex","BTCUSD",1747911324024,0.20878692,110690.0,110680.0,3.95007912]
["bitfinex","BTCUSD",1747911324230,0.20878692,110690.0,110680.0,3.95911417]
["bitfinex","BTCUSD",1747911324650,0.20878692,110690.0,110680.0,3.97718378]
["bitfinex","BTCUSD",1747911324856,0.20878692,110690.0,110680.0,3.98621842]
["bitfinex","BTCUSD",1747911325692,0.20878692,110690.0,110680.0,3.96814906]
["bitfinex","BTCUSD",1747911325898,0.19975309,110690.0,110680.0,3.96814906]
["bitfinex","BTCUSD",1747911327028,0.19975309,110690.0,110680.0,3.769378]
["bitfinex","BTCUSD",1747911327247,0.19071902,110690.0,110680.0,4.22091912]
["bitfinex","BTCUSD",1747911327449,0.19071902,110690.0,110680.0,4.22995417]
["bitfinex","BTCUSD",1747911328628,0.19071902,110690.0,110680.0,4.23898914]
["bitfinex","BTCUSD",1747911329296,0.19071902,110690.0,110680.0,4.57898914]
["bitfinex","BTCUSD",1747911331420,0.01003375,110690.0,110680.0,4.08378254]
["bitfinex","BTCUSD",1747911331630,0.21782026,110690.0,110680.0,4.43706331]
["bitfinex","BTCUSD",1747911331879,0.03713531,110690.0,110680.0,4.43706274]
["bitfinex","BTCUSD",1747911332310,0.22685433,110690.0,110680.0,4.42802826]
["bitfinex","BTCUSD",1747911332522,0.21782083,110690.0,110680.0,4.42802826]
["bitfinex","BTCUSD",1747911332749,0.19975317,110690.0,110680.0,3.940348]
["bitfinex","BTCUSD",1747911332957,0.19975317,110690.0,110680.0,4.211148]
["bitfinex","BTCUSD",1747911333712,0.19975317,110690.0,110680.0,4.261148]
["bitfinex","BTCUSD",1747911334851,0.19975317,110690.0,110680.0,4.44184912]
["bitfinex","BTCUSD",1747911337155,0.19975317,110690.0,110680.0,4.261148]
["bitfinex","BTCUSD",1747911338273,0.19975317,110690.0,110680.0,3.990348]
["bitfinex","BTCUSD",1747911338485,0.21429402,110690.0,110680.0,2.14978]
["bitfinex","BTCUSD",1747911338709,0.34343958,110690.0,110680.0,0.40528]
["bitfinex","BTCUSD",1747911342716,0.34343958,110690.0,110680.0,0.052]
["bitfinex","BTCUSD",1747911346113,0.61427958,110690.0,110680.0,0.052]
["bitfinex","BTCUSD",1747911346322,0.69377585,110690.0,110680.0,0.052]
["bitfinex","BTCUSD",1747911347141,0.69377585,110690.0,110680.0,0.051]
["bitfinex","BTCUSD",1747911347356,0.69277585,110690.0,110680.0,0.05]
["bitfinex","BTCUSD",1747911347676,0.69577585,110690.0,110680.0,0.05]
["bitfinex","BTCUSD",1747911347881,0.69877585,110690.0,110680.0,0.051]
["bitfinex","BTCUSD",1747911349639,0.42793585,110690.0,110680.0,0.051]
["bitfinex","BTCUSD",1747911349842,0.18977029,110660.0,110650.0,0.11097285]
["bitfinex","BTCUSD",1747911350008,0.18977029,110660.0,110650.0,3.31674085]
["bitfinex","BTCUSD",1747911351112,0.19077029,110660.0,110650.0,3.32024957]
["bitfinex","BTCUSD",1747911351315,0.19177029,110660.0,110650.0,3.32024957]
["bitfinex","BTCUSD",1747911352977,0.19177029,110660.0,110650.0,3.24807672]
["bitfinex","BTCUSD",1747911354980,0.19177029,110660.0,110650.0,3.44690142]
["bitfinex","BTCUSD",1747911355182,0.19177029,110660.0,110650.0,3.49690142]
["bitfinex","BTCUSD",1747911355347,0.19177029,110660.0,110650.0,3.50593843]
["bitfinex","BTCUSD",1747911355348,0.02007296,110660.0,110650.0,3.50593843]
["bitfinex","BTCUSD",1747911355553,0.20984341,110660.0,110650.0,3.50593843]
["bitfinex","BTCUSD",1747911355756,0.21888001,110660.0,110650.0,3.50593851]
["bitfinex","BTCUSD",1747911355994,0.21888001,110660.0,110650.0,3.51497552]
["bitfinex","BTCUSD",1747911357183,0.0291085,110660.0,110650.0,3.52401245]
["bitfinex","BTCUSD",1747911357388,0.03814502,110660.0,110650.0,3.52401245]
["bitfinex","BTCUSD",1747911357662,0.03814502,110660.0,110650.0,3.86401245]
["bitfinex","BTCUSD",1747911359169,0.02910826,110660.0,110650.0,3.86401245]
["bitfinex","BTCUSD",1747911359583,0.02007198,110660.0,110650.0,3.95355801]
["bitfinex","BTCUSD",1747911360143,0.002,110660.0,110650.0,3.95355801]
["bitfinex","BTCUSD",1747911360556,0.02007247,110660.0,110650.0,3.95355801]
["bitfinex","BTCUSD",1747911360985,0.01103611,110660.0,110650.0,4.34359801]
["bitfinex","BTCUSD",1747911361389,0.01806936,110680.0,110670.0,0.376142]
["bitfinex","BTCUSD",1747911361596,0.03613865,110680.0,110670.0,4.40739693]
["bitfinex","BTCUSD",1747911361807,0.2078057,110680.0,110670.0,4.40739693]
["bitfinex","BTCUSD",1747911362019,0.2078057,110680.0,110670.0,4.39836131]
["bitfinex","BTCUSD",1747911362020,0.19877098,110680.0,110670.0,4.39836131]
["bitfinex","BTCUSD",1747911362250,0.22903609,110680.0,110670.0,2.13366]
["bitfinex","BTCUSD",1747911362451,0.3331225,110680.0,110670.0,0.6228]
["bitfinex","BTCUSD",1747911363084,0.3341225,110680.0,110670.0,0.35196]
["bitfinex","BTCUSD",1747911363549,0.18977029,110660.0,110650.0,0.44054872]
["bitfinex","BTCUSD",1747911363764,0.18977029,110660.0,110650.0,4.60911672]
["bitfinex","BTCUSD",1747911364154,0.18977029,110660.0,110650.0,4.63001672]
["bitfinex","BTCUSD",1747911364795,0.19177029,110660.0,110650.0,4.63501672]
["bitfinex","BTCUSD",1747911367926,0.0228127,110710.0,110680.0,0.18440112]
["bitfinex","BTCUSD",1747911368191,0.01433846,110720.0,110710.0,0.55764898]
["bitfinex","BTCUSD",1747911368413,0.01757604,110750.0,110740.0,0.20769253]
["bitfinex","BTCUSD",1747911368632,0.01757604,110750.0,110740.0,4.24626053]
["bitfinex","BTCUSD",1747911368860,0.01757604,110750.0,110740.0,4.30177485]
["bitfinex","BTCUSD",1747911369088,0.01757604,110750.0,110740.0,4.33315963]
["bitfinex","BTCUSD",1747911369300,0.01757604,110750.0,110740.0,4.69300254]
["bitfinex","BTCUSD",1747911369521,0.01772824,110750.0,110740.0,4.71370254]
["bitfinex","BTCUSD",1747911369977,0.01772824,110750.0,110740.0,5.07489254]
["bitfinex","BTCUSD",1747911370410,0.07116021,110770.0,110760.0,0.20765536]
["bitfinex","BTCUSD",1747911370638,0.29091517,110770.0,110760.0,3.698448]
["bitfinex","BTCUSD",1747911370881,0.29091517,110770.0,110760.0,3.8790186]
["bitfinex","BTCUSD",1747911371132,0.30545602,110770.0,110760.0,3.075768]
["bitfinex","BTCUSD",1747911371363,0.39500158,110770.0,110760.0,0.69184]
["bitfinex","BTCUSD",1747911371608,0.39500158,110770.0,110760.0,3.96623541]
["bitfinex","BTCUSD",1747911371609,0.08018752,110770.0,110760.0,3.96623541]
["bitfinex","BTCUSD",1747911371844,0.0381093,110770.0,110760.0,3.97526361]
["bitfinex","BTCUSD",1747911372081,0.21163662,110770.0,110760.0,3.9481786]
["bitfinex","BTCUSD",1747911372296,0.23093662,110770.0,110760.0,3.95720696]
["bitfinex","BTCUSD",1747911372497,0.05038232,110770.0,110760.0,3.96623532]
["bitfinex","BTCUSD",1747911372711,0.004,110770.0,110760.0,3.98429147]
["bitfinex","BTCUSD",1747911372941,0.19859089,110780.0,110770.0,0.52958201]
["bitfinex","BTCUSD",1747911373174,0.0270797,110780.0,110770.0,3.89420478]
["bitfinex","BTCUSD",1747911373393,0.0270797,110780.0,110770.0,3.903232]
["bitfinex","BTCUSD",1747911373654,0.2166446,110780.0,110770.0,3.88517756]
["bitfinex","BTCUSD",1747911373869,0.20761828,110780.0,110770.0,3.87615001]
["bitfinex","BTCUSD",1747911374295,0.20761828,110780.0,110770.0,3.94971943]
["bitfinex","BTCUSD",1747911374738,0.20761828,110780.0,110770.0,3.94069196]
["bitfinex","BTCUSD",1747911375157,0.20961828,110780.0,110770.0,3.94069196]
["bitfinex","BTCUSD",1747911375370,0.20259171,110780.0,110770.0,3.93166433]
["bitfinex","BTCUSD",1747911376002,0.1935649,110780.0,110770.0,3.93166433]
["bitfinex","BTCUSD",1747911376237,0.2135649,110780.0,110770.0,3.93166433]
["bitfinex","BTCUSD",1747911376781,0.2135649,110780.0,110770.0,3.66086433]
["bitfinex","BTCUSD",1747911376994,0.2135649,110780.0,110770.0,3.92251662]
["bitfinex","BTCUSD",1747911377195,0.204538,110780.0,110770.0,3.92251662]
["bitfinex","BTCUSD",1747911377421,0.204538,110780.0,110770.0,3.8670023]
["bitfinex","BTCUSD",1747911377912,0.204538,110780.0,110770.0,3.87603001]
["bitfinex","BTCUSD",1747911378107,0.204538,110780.0,110770.0,3.686448]
["bitfinex","BTCUSD",1747911379491,0.23917885,110780.0,110770.0,3.415768]
["bitfinex","BTCUSD",1747911379720,0.32872441,110780.0,110770.0,1.215]
["bitfinex","BTCUSD",1747911381341,0.32872441,110780.0,110770.0,0.76361825]
["bitfinex","BTCUSD",1747911381554,0.32872441,110780.0,110770.0,0.35932]
["bitfinex","BTCUSD",1747911391839,0.33783401,110780.0,110770.0,0.35932]
["bitfinex","BTCUSD",1747911396228,0.33783401,110780.0,110770.0,0.43149285]
["bitfinex","BTCUSD",1747911396903,0.20267441,110780.0,110770.0,3.51614186]
["bitfinex","BTCUSD",1747911397035,0.21170098,110780.0,110770.0,3.66655985]
["bitfinex","BTCUSD",1747911397437,0.16170098,110780.0,110770.0,3.67558756]
["bitfinex","BTCUSD",1747911397841,0.17007176,110780.0,110770.0,3.85614186]
["bitfinex","BTCUSD",1747911398405,0.18134519,110780.0,110770.0,3.84711415]
["bitfinex","BTCUSD",1747911398562,0.17223559,110780.0,110770.0,3.59856793]
["bitfinex","BTCUSD",1747911398762,0.15193559,110780.0,110770.0,3.59856793]
["bitfinex","BTCUSD",1747911398966,0.15193559,110780.0,110770.0,3.60759548]
["bitfinex","BTCUSD",1747911400162,0.15193559,110780.0,110770.0,3.61662295]
["bitfinex","BTCUSD",1747911400653,0.15193559,110780.0,110770.0,3.59856793]
["bitfinex","BTCUSD",1747911401355,0.17273559,110780.0,110770.0,3.59856793]
["bitfinex","BTCUSD",1747911401639,0.16370878,110780.0,110770.0,3.59856793]
["bitfinex","BTCUSD",1747911402666,0.16370878,110780.0,110770.0,3.60759548]
["bitfinex","BTCUSD",1747911404714,0.16370878,110780.0,110770.0,3.59856793]
["bitfinex","BTCUSD",1747911405319,0.16370878,110780.0,110770.0,3.408986]
["bitfinex","BTCUSD",1747911405525,0.16370878,110780.0,110770.0,3.5895403]
["bitfinex","BTCUSD",1747911406318,0.16370878,110780.0,110770.0,3.408986]
["bitfinex","BTCUSD",1747911407792,0.18410878,110780.0,110770.0,3.408986]
["bitfinex","BTCUSD",1747911415291,0.28819519,110780.0,110770.0,0.69924]
["bitfinex","BTCUSD",1747911415701,0.28819519,110780.0,110770.0,0.34]
["bitfinex","BTCUSD",1747911419886,0.28819519,110780.0,110760.0,0.62592]
["bitfinex","BTCUSD",1747911419887,0.21068185,110770.0,110760.0,0.62592]
["bitfinex","BTCUSD",1747911420398,0.21068185,110770.0,110760.0,3.335666]
["bitfinex","BTCUSD",1747911421147,0.21068185,110770.0,110760.0,3.065066]
["bitfinex","BTCUSD",1747911421384,0.23118185,110770.0,110760.0,1.06352]
["bitfinex","BTCUSD",1747911421598,0.23289896,110760.0,110750.0,0.34277285]
["bitfinex","BTCUSD",1747911421830,0.23289896,110760.0,110750.0,3.40783885]
["bitfinex","BTCUSD",1747911422909,0.23289896,110760.0,110750.0,3.74783885]
["bitfinex","BTCUSD",1747911423128,0.23289896,110760.0,110750.0,3.74983885]
["bitfinex","BTCUSD",1747911423313,0.23289896,110760.0,110750.0,3.75283885]
["bitfinex","BTCUSD",1747911423513,0.23289896,110760.0,110750.0,3.74783885]
["bitfinex","BTCUSD",1747911424990,0.23289896,110760.0,110750.0,3.74883885]
["bitfinex","BTCUSD",1747911431848,0.23289896,110760.0,110750.0,3.406066]
["bitfinex","BTCUSD",1747911432080,0.33698537,110760.0,110750.0,0.84632]
["bitfinex","BTCUSD",1747911432515,0.33698537,110760.0,110750.0,0.50632]
["bitfinex","BTCUSD",1747911433203,0.33698537,110760.0,110750.0,0.49282]
["bitfinex","BTCUSD",1747911433461,0.33698537,110760.0,110750.0,0.35632]
["bitfinex","BTCUSD",1747911436294,0.33698537,110760.0,110750.0,0.001]
["bitfinex","BTCUSD",1747911437617,0.33898537,110760.0,110750.0,0.001]
["bitfinex","BTCUSD",1747911438070,0.21151608,110750.0,110740.0,0.71835]
["bitfinex","BTCUSD",1747911438281,0.21151608,110750.0,110740.0,3.428096]
["bitfinex","BTCUSD",1747911439505,0.18961608,110750.0,110740.0,3.768096]
["bitfinex","BTCUSD",1747911439719,0.18961608,110750.0,110740.0,3.769096]
["bitfinex","BTCUSD",1747911444765,0.19864518,110750.0,110740.0,3.769096]
["bitfinex","BTCUSD",1747911447061,0.19864518,110750.0,110740.0,3.76755799]
["bitfinex","BTCUSD",1747911448116,0.19864518,110750.0,110740.0,3.95719127]
["bitfinex","BTCUSD",1747911448272,0.18957608,110750.0,110740.0,3.76755799]
["bitfinex","BTCUSD",1747911448699,0.18957608,110750.0,110740.0,3.95719136]
["bitfinex","BTCUSD",1747911448896,0.18957608,110750.0,110740.0,3.97525142]
["bitfinex","BTCUSD",1747911449108,0.18957608,110750.0,110740.0,3.96622143]
["bitfinex","BTCUSD",1747911449515,0.18957608,110750.0,110740.0,3.95719136]
["bitfinex","BTCUSD",1747911449746,0.18957608,110750.0,110740.0,3.77658815]
["bitfinex","BTCUSD",1747911449947,0.18957608,110750.0,110740.0,3.95719136]
["bitfinex","BTCUSD",1747911450715,0.18957608,110750.0,110740.0,3.76755799]
["bitfinex","BTCUSD",1747911451814,0.18957608,110750.0,110740.0,3.58382887]
["bitfinex","BTCUSD",1747911453462,0.1805869,110750.0,110740.0,3.85450887]
["bitfinex","BTCUSD",1747911455565,0.1805869,110750.0,110740.0,3.51450887]
["bitfinex","BTCUSD",1747911456003,0.2019869,110750.0,110740.0,3.51450887]
["bitfinex","BTCUSD",1747911458111,0.2019869,110750.0,110740.0,3.24382887]
["bitfinex","BTCUSD",1747911458344,0.2019869,110750.0,110740.0,3.51450887]
["bitfinex","BTCUSD",1747911460706,0.1805869,110750.0,110740.0,3.51450887]
["bitfinex","BTCUSD",1747911461115,0.1805869,110750.0,110740.0,3.85450887]
["bitfinex","BTCUSD",1747911461981,0.00902795,110760.0,110750.0,0.59870288]
["bitfinex","BTCUSD",1747911462198,0.20765479,110760.0,110750.0,3.36256411]
["bitfinex","BTCUSD",1747911462408,0.21668381,110760.0,110750.0,3.87089466]
["bitfinex","BTCUSD",1747911462635,0.21668381,110760.0,110750.0,3.87992376]
["bitfinex","BTCUSD",1747911462847,0.21668381,110760.0,110750.0,3.88895277]
["bitfinex","BTCUSD",1747911463050,0.20765528,110760.0,110750.0,3.88895277]
["bitfinex","BTCUSD",1747911463450,0.19862684,110760.0,110750.0,3.88895277]
["bitfinex","BTCUSD",1747911463658,0.21668365,110760.0,110750.0,3.8979817]
["bitfinex","BTCUSD",1747911463827,0.21668365,110760.0,110750.0,3.8989817]
["bitfinex","BTCUSD",1747911464232,0.21668365,110760.0,110750.0,3.84686044]
["bitfinex","BTCUSD",1747911464675,0.21668365,110760.0,110750.0,3.85588945]
["bitfinex","BTCUSD",1747911466871,0.21668365,110760.0,110750.0,3.83478945]
["bitfinex","BTCUSD",1747911467834,0.20765561,110760.0,110750.0,3.83478945]
["bitfinex","BTCUSD",1747911468395,0.20765561,110760.0,110750.0,3.85283544]
["bitfinex","BTCUSD",1747911469097,0.20765561,110760.0,110750.0,3.83477716]
["bitfinex","BTCUSD",1747911469299,0.21199913,110760.0,110750.0,3.624261]
["bitfinex","BTCUSD",1747911469496,0.23229913,110760.0,110750.0,3.867826]
["bitfinex","BTCUSD",1747911469845,0.23229913,110760.0,110750.0,3.257186]
["bitfinex","BTCUSD",1747911470232,0.23229913,110760.0,110750.0,3.597186]
["bitfinex","BTCUSD",1747911476208,0.23229913,110760.0,110750.0,2.10154]
["bitfinex","BTCUSD",1747911476467,0.23229913,110760.0,110750.0,0.88744]
["bitfinex","BTCUSD",1747911476904,0.23229913,110760.0,110750.0,1.24044]
["bitfinex","BTCUSD",1747911477795,0.32184469,110760.0,110750.0,1.24044]
["bitfinex","BTCUSD",1747911477999,0.33638554,110760.0,110750.0,0.54744]
["bitfinex","BTCUSD",1747911478846,0.33638554,110760.0,110750.0,0.30656553]
["bitfinex","BTCUSD",1747911479254,0.33638554,110760.0,110750.0,0.30556553]
["bitfinex","BTCUSD",1747911479487,0.33738554,110760.0,110750.0,0.30556553]
["bitfinex","BTCUSD",1747911479690,0.24715693,110750.0,110740.0,0.002]
["bitfinex","BTCUSD",1747911479863,0.33670249,110750.0,110740.0,0.002]
["bitfinex","BTCUSD",1747911480923,0.60734249,110750.0,110740.0,0.002]
["bitfinex","BTCUSD",1747911481347,0.60734249,110750.0,110740.0,0.003]
["bitfinex","BTCUSD",1747911484060,0.61234249,110750.0,110740.0,0.003]
["bitfinex","BTCUSD",1747911484276,0.61634249,110750.0,110740.0,0.004]
["bitfinex","BTCUSD",1747911485840,0.61634249,110750.0,110740.0,0.003923]
["bitfinex","BTCUSD",1747911486279,0.24048089,110730.0,110720.0,0.002]
["bitfinex","BTCUSD",1747911486502,0.60070645,110730.0,110720.0,0.0021522]
["bitfinex","BTCUSD",1747911487596,0.60270645,110730.0,110720.0,0.0021522]
["bitfinex","BTCUSD",1747911492239,0.60274645,110730.0,110720.0,0.0021522]
["bitfinex","BTCUSD",1747911495309,0.33202645,110730.0,110720.0,0.0021522]
["bitfinex","BTCUSD",1747911495534,0.3465673,110730.0,110720.0,0.0021522]
["bitfinex","BTCUSD",1747911504216,0.31062645,110730.0,110720.0,0.0021522]
["bitfinex","BTCUSD",1747911504937,0.33172645,110730.0,110720.0,0.0021522]
["bitfinex","BTCUSD",1747911512621,0.33172645,110730.0,110720.0,2.7118982]
["bitfinex","BTCUSD",1747911512852,0.20068089,110730.0,110720.0,2.7118982]
["bitfinex","BTCUSD",1747911513340,0.20068089,110730.0,110720.0,3.0518982]
["bitfinex","BTCUSD",1747911513554,0.20068089,110730.0,110720.0,3.0739982]
["bitfinex","BTCUSD",1747911513765,0.20068089,110730.0,110720.0,3.3447582]
["bitfinex","BTCUSD",1747911515682,0.20068089,110730.0,110720.0,3.3226582]
["bitfinex","BTCUSD",1747911517480,0.20068089,110730.0,110720.0,3.4037382]
["bitfinex","BTCUSD",1747911517706,0.33312645,110730.0,110720.0,0.9712922]
["bitfinex","BTCUSD",1747911520455,0.33312645,110730.0,110720.0,0.8588922]
["bitfinex","BTCUSD",1747911520706,0.33312645,110730.0,110720.0,0.8471922]
["bitfinex","BTCUSD",1747911524469,0.3476673,110730.0,110720.0,0.8471922]
["bitfinex","BTCUSD",1747911531102,0.3270673,110730.0,110720.0,0.8471922]
["bitfinex","BTCUSD",1747911531237,0.3047673,110730.0,110720.0,0.8471922]
["bitfinex","BTCUSD",1747911531860,0.20068089,110730.0,110720.0,0.92257219]
["bitfinex","BTCUSD",1747911532076,0.20068089,110730.0,110720.0,0.8906922]
["bitfinex","BTCUSD",1747911532297,0.19165033,110730.0,110720.0,0.8906922]
["bitfinex","BTCUSD",1747911532502,0.21405033,110730.0,110720.0,0.8471922]
["bitfinex","BTCUSD",1747911532724,0.21405033,110730.0,110720.0,0.4953522]
["bitfinex","BTCUSD",1747911532955,0.21405033,110730.0,110720.0,1.1157522]
["bitfinex","BTCUSD",1747911534917,0.33953674,110730.0,110720.0,0.6918322]
["bitfinex","BTCUSD",1747911535390,0.33953674,110730.0,110720.0,0.3421522]
["bitfinex","BTCUSD",1747911535599,0.33953674,110730.0,110720.0,0.9625522]
["bitfinex","BTCUSD",1747911542055,0.33953674,110730.0,110720.0,0.6918322]
["bitfinex","BTCUSD",1747911545657,0.23545033,110730.0,110720.0,0.6918322]
["bitfinex","BTCUSD",1747911545878,0.19165033,110730.0,110720.0,3.4015782]
["bitfinex","BTCUSD",1747911552989,0.19165033,110730.0,110720.0,3.58221403]
["bitfinex","BTCUSD",1747911553213,0.19165033,110730.0,110720.0,3.4242782]
["bitfinex","BTCUSD",1747911554664,0.19165033,110730.0,110720.0,3.4015782]
["bitfinex","BTCUSD",1747911558027,0.19165033,110730.0,110720.0,3.4222782]
["bitfinex","BTCUSD",1747911558251,0.19165033,110730.0,110720.0,3.4420782]
["bitfinex","BTCUSD",1747911558675,0.19165033,110730.0,110720.0,3.68168881]
["bitfinex","BTCUSD",1747911558676,0.20971178,110730.0,110720.0,3.68168881]
["bitfinex","BTCUSD",1747911558911,0.2187421,110730.0,110720.0,3.67265743]
["bitfinex","BTCUSD",1747911559126,0.2187421,110730.0,110720.0,3.68168897]
["bitfinex","BTCUSD",1747911559127,0.20971178,110730.0,110720.0,3.68168897]
["bitfinex","BTCUSD",1747911559376,0.20971178,110730.0,110720.0,3.69072043]
["bitfinex","BTCUSD",1747911559911,0.19165049,110730.0,110720.0,3.67265752]
["bitfinex","BTCUSD",1747911560329,0.19165049,110730.0,110720.0,3.68168906]
["bitfinex","BTCUSD",1747911560543,0.18261952,110730.0,110720.0,3.4222782]
["bitfinex","BTCUSD",1747911560738,0.18261952,110730.0,110720.0,3.60027753]
["bitfinex","BTCUSD",1747911560957,0.18261952,110730.0,110720.0,3.60930915]
["bitfinex","BTCUSD",1747911561171,0.22711952,110730.0,110720.0,3.4015782]
["bitfinex","BTCUSD",1747911561384,0.22711952,110730.0,110720.0,3.6722982]
["bitfinex","BTCUSD",1747911561603,0.22711952,110730.0,110720.0,3.0518982]
["bitfinex","BTCUSD",1747911561821,0.22711952,110730.0,110720.0,3.6709782]
["bitfinex","BTCUSD",1747911567959,0.22711952,110730.0,110720.0,3.45749216]
["bitfinex","BTCUSD",1747911568190,0.22711952,110730.0,110720.0,3.328826]
["bitfinex","BTCUSD",1747911570025,0.22711952,110730.0,110720.0,3.668826]
["bitfinex","BTCUSD",1747911572706,0.20471952,110730.0,110720.0,3.668826]
["bitfinex","BTCUSD",1747911573213,0.22531952,110730.0,110720.0,3.67785779]
["bitfinex","BTCUSD",1747911573426,0.22531952,110730.0,110720.0,3.668826]
["bitfinex","BTCUSD",1747911573646,0.22531952,110730.0,110720.0,3.67785779]
["bitfinex","BTCUSD",1747911574137,0.22531952,110730.0,110720.0,3.668826]
["bitfinex","BTCUSD",1747911574518,0.20471952,110730.0,110720.0,3.67785779]
["bitfinex","BTCUSD",1747911574731,0.20471952,110730.0,110720.0,3.668826]
["bitfinex","BTCUSD",1747911576726,0.22531952,110730.0,110720.0,3.668826]
["bitfinex","BTCUSD",1747911578495,0.22531952,110730.0,110720.0,3.328826]
["bitfinex","BTCUSD",1747911578855,0.22531952,110730.0,110720.0,3.668826]
["bitfinex","BTCUSD",1747911582144,0.22531952,110730.0,110720.0,3.416185]
["bitfinex","BTCUSD",1747911588482,0.22531952,110730.0,110720.0,2.797105]
["bitfinex","BTCUSD",1747911588689,0.22531952,110730.0,110720.0,3.416145]
["bitfinex","BTCUSD",1747911590187,0.20471952,110730.0,110720.0,3.44802499]
["bitfinex","BTCUSD",1747911590575,0.22501952,110730.0,110720.0,3.44802499]
["bitfinex","BTCUSD",1747911592032,0.22501952,110730.0,110720.0,3.416145]
["bitfinex","BTCUSD",1747911597357,0.22501952,110730.0,110720.0,3.145425]
["bitfinex","BTCUSD",1747911597578,0.22501952,110730.0,110720.0,3.416145]
["bitfinex","BTCUSD",1747911599928,0.22501952,110730.0,110720.0,3.145425]
["bitfinex","BTCUSD",1747911600174,0.22501952,110730.0,110720.0,1.59404]
["bitfinex","BTCUSD",1747911600364,0.31456508,110730.0,110720.0,0.95904]
["bitfinex","BTCUSD",1747911601141,0.31456508,110730.0,110720.0,0.68792]
["bitfinex","BTCUSD",1747911610419,0.37862423,110730.0,110720.0,0.34792]
["bitfinex","BTCUSD",1747911610646,0.32910593,110730.0,110720.0,0.34792]
["bitfinex","BTCUSD",1747911611024,0.32910593,110730.0,110710.0,0.5]
["bitfinex","BTCUSD",1747911611025,0.2475083,110720.0,110710.0,0.5]
["bitfinex","BTCUSD",1747911611247,0.33705386,110720.0,110710.0,0.84]
["bitfinex","BTCUSD",1747911612986,0.33705386,110720.0,110710.0,0.841]
["bitfinex","BTCUSD",1747911614169,0.34629483,110720.0,110710.0,0.841]
["bitfinex","BTCUSD",1747911614985,0.33705386,110720.0,110710.0,0.841]
["bitfinex","BTCUSD",1747911625844,0.85378262,110720.0,110710.0,0.501]
["bitfinex","BTCUSD",1747911626178,0.65959037,110720.0,110710.0,0.501]
["bitfinex","BTCUSD",1747911627451,0.65959037,110720.0,110710.0,0.5]
["bitfinex","BTCUSD",1747911627808,0.66259037,110720.0,110710.0,0.5]
["bitfinex","BTCUSD",1747911628428,0.65959037,110720.0,110710.0,0.5]
["bitfinex","BTCUSD",1747911629225,0.66659037,110720.0,110710.0,0.501]
["bitfinex","BTCUSD",1747911629587,1.19878262,110720.0,110710.0,0.501]
["bitfinex","BTCUSD",1747911629809,1.56038262,110720.0,110710.0,0.501]
["bitfinex","BTCUSD",1747911630012,0.73783037,110720.0,110710.0,0.502]
["bitfinex","BTCUSD",1747911630195,1.30841386,110720.0,110710.0,0.502]
["bitfinex","BTCUSD",1747911631696,0.95681386,110720.0,110710.0,0.502]
["bitfinex","BTCUSD",1747911631938,0.35469328,110720.0,110710.0,0.502]
["bitfinex","BTCUSD",1747911632184,0.34015243,110720.0,110710.0,0.502]
["bitfinex","BTCUSD",1747911632404,0.61095243,110720.0,110710.0,0.502]
["bitfinex","BTCUSD",1747911632669,0.62549328,110720.0,110710.0,0.502]
["bitfinex","BTCUSD",1747911633123,0.61685386,110720.0,110710.0,0.502]
["bitfinex","BTCUSD",1747911633810,0.34605386,110720.0,110710.0,0.502]
["bitfinex","BTCUSD",1747911636651,0.28821301,110720.0,110710.0,0.842]
["bitfinex","BTCUSD",1747911637164,0.20769899,110720.0,110710.0,4.16322211]
["bitfinex","BTCUSD",1747911637431,0.20769899,110720.0,110710.0,4.20413438]
["bitfinex","BTCUSD",1747911637432,0.21672956,110720.0,110710.0,4.20413438]
["bitfinex","BTCUSD",1747911637647,0.22576192,110720.0,110710.0,4.21316657]
["bitfinex","BTCUSD",1747911637870,0.20769924,110720.0,110710.0,4.18606974]
["bitfinex","BTCUSD",1747911638122,0.19366762,110720.0,110710.0,4.19410226]
["bitfinex","BTCUSD",1747911638563,0.19666737,110720.0,110710.0,4.19410226]
["bitfinex","BTCUSD",1747911638778,0.22376217,110720.0,110710.0,4.21216673]
["bitfinex","BTCUSD",1747911639046,0.18071123,110730.0,110720.0,0.25946168]
["bitfinex","BTCUSD",1747911639047,0.00912211,110730.0,110720.0,0.25946168]
["bitfinex","BTCUSD",1747911639293,0.002,110750.0,110740.0,0.59942253]
["bitfinex","BTCUSD",1747911639529,0.18959896,110760.0,110750.0,0.2232869]
["bitfinex","BTCUSD",1747911639530,0.20765642,110760.0,110750.0,0.2232869]
["bitfinex","BTCUSD",1747911639801,0.01814817,110760.0,110750.0,2.69845026]
["bitfinex","BTCUSD",1747911640051,0.20774713,110760.0,110750.0,2.68942108]
["bitfinex","BTCUSD",1747911640320,0.18969073,110760.0,110750.0,2.457105]
["bitfinex","BTCUSD",1747911640554,0.27923629,110760.0,110750.0,0.77836]
["bitfinex","BTCUSD",1747911640782,0.30133629,110760.0,110750.0,0.77836]
["bitfinex","BTCUSD",1747911641004,0.19866295,110740.0,110730.0,0.3837]
["bitfinex","BTCUSD",1747911641223,0.19866295,110740.0,110730.0,3.865765]
["bitfinex","BTCUSD",1747911641446,0.19866295,110740.0,110730.0,3.230645]
["bitfinex","BTCUSD",1747911641910,0.1896332,110740.0,110730.0,3.865765]
["bitfinex","BTCUSD",1747911642548,0.1896332,110740.0,110730.0,2.820005]
["bitfinex","BTCUSD",1747911642762,0.1896332,110740.0,110730.0,3.822065]
["bitfinex","BTCUSD",1747911643201,0.1896332,110740.0,110730.0,3.843965]
["bitfinex","BTCUSD",1747911643428,0.1896332,110740.0,110730.0,3.846965]
["bitfinex","BTCUSD",1747911644027,0.1896332,110740.0,110730.0,3.850965]
["bitfinex","BTCUSD",1747911644881,0.1896332,110740.0,110730.0,3.872365]
["bitfinex","BTCUSD",1747911645537,0.18963304,110740.0,110730.0,4.06201533]
["bitfinex","BTCUSD",1747911645802,0.2076931,110740.0,110730.0,3.872365]
["bitfinex","BTCUSD",1747911646027,0.20769343,110740.0,110730.0,3.872365]
["bitfinex","BTCUSD",1747911646450,0.19866344,110740.0,110730.0,3.872365]
["bitfinex","BTCUSD",1747911647154,0.19866311,110740.0,110730.0,4.05298452]
["bitfinex","BTCUSD",1747911647379,0.19866311,110740.0,110730.0,4.06201541]
["bitfinex","BTCUSD",1747911647610,0.20769327,110740.0,110730.0,3.872365]
["bitfinex","BTCUSD",1747911648061,0.08790184,110740.0,110730.0,3.872365]
["bitfinex","BTCUSD",1747911648719,0.08790184,110740.0,110730.0,3.88139597]
["bitfinex","BTCUSD",1747911648929,0.08790184,110740.0,110730.0,3.872365]
["bitfinex","BTCUSD",1747911649839,0.07887168,110740.0,110730.0,3.872365]
["bitfinex","BTCUSD",1747911650200,0.08790184,110740.0,110730.0,3.872365]
["bitfinex","BTCUSD",1747911652860,0.07887168,110740.0,110730.0,3.872365]
["bitfinex","BTCUSD",1747911653490,0.07887168,110740.0,110730.0,3.850965]
["bitfinex","BTCUSD",1747911653713,0.07887168,110740.0,110730.0,3.580205]
["bitfinex","BTCUSD",1747911653928,0.07887168,110740.0,110730.0,3.828985]
["bitfinex","BTCUSD",1747911656117,0.08790126,110740.0,110730.0,3.828985]
["bitfinex","BTCUSD",1747911656990,0.07887119,110740.0,110730.0,3.828985]
["bitfinex","BTCUSD",1747911657208,0.07887119,110740.0,110730.0,3.84704686]
["bitfinex","BTCUSD",1747911657445,0.08790118,110740.0,110730.0,3.828985]
["bitfinex","BTCUSD",1747911658346,0.08790118,110740.0,110730.0,3.850085]
["bitfinex","BTCUSD",1747911658534,0.08790118,110740.0,110730.0,3.85911597]
["bitfinex","BTCUSD",1747911659190,0.09693134,110740.0,110730.0,3.849965]
["bitfinex","BTCUSD",1747911659624,0.09693134,110740.0,110730.0,3.828865]
["bitfinex","BTCUSD",1747911660822,0.08790176,110740.0,110730.0,3.558185]
["bitfinex","BTCUSD",1747911661046,0.08790176,110740.0,110730.0,3.828865]
["bitfinex","BTCUSD",1747911662215,0.07887193,110740.0,110730.0,3.828865]
["bitfinex","BTCUSD",1747911662424,0.06984194,110740.0,110730.0,3.828865]
["bitfinex","BTCUSD",1747911662639,0.07887168,110740.0,110730.0,3.828865]
["bitfinex","BTCUSD",1747911662847,0.07887168,110740.0,110730.0,4.06061533]
["bitfinex","BTCUSD",1747911662848,0.07887087,110740.0,110730.0,4.06061533]
["bitfinex","BTCUSD",1747911663049,0.0698412,110740.0,110730.0,4.07867654]
["bitfinex","BTCUSD",1747911663252,0.07887078,110740.0,110730.0,4.07867662]
["bitfinex","BTCUSD",1747911663456,0.19865925,110750.0,110740.0,0.18963328]
["bitfinex","BTCUSD",1747911663662,0.20768794,110750.0,110740.0,2.64673837]
["bitfinex","BTCUSD",1747911663888,0.18963008,110750.0,110740.0,2.70719835]
["bitfinex","BTCUSD",1747911664073,0.20774705,110760.0,110740.0,3.06525686]
["bitfinex","BTCUSD",1747911664282,0.21677533,110760.0,110750.0,2.727785]
["bitfinex","BTCUSD",1747911664503,0.20774738,110760.0,110750.0,2.727785]
["bitfinex","BTCUSD",1747911664922,0.19871918,110760.0,110750.0,2.727785]
["bitfinex","BTCUSD",1747911665137,0.22071918,110760.0,110750.0,2.727785]
["bitfinex","BTCUSD",1747911665559,0.22071918,110760.0,110750.0,3.092025]
["bitfinex","BTCUSD",1747911666638,0.22171918,110760.0,110750.0,3.092025]
["bitfinex","BTCUSD",1747911667062,0.22171918,110760.0,110750.0,3.093025]
["bitfinex","BTCUSD",1747911667767,0.2342909,110760.0,110750.0,3.183025]
["bitfinex","BTCUSD",1747911669955,0.2342909,110760.0,110750.0,3.182985]
["bitfinex","BTCUSD",1747911670391,0.19971918,110760.0,110750.0,3.182985]
["bitfinex","BTCUSD",1747911670637,0.19971869,110760.0,110750.0,3.522985]
["bitfinex","BTCUSD",1747911670854,0.20874722,110760.0,110750.0,3.522985]
["bitfinex","BTCUSD",1747911672300,0.20874705,110760.0,110750.0,3.522985]
["bitfinex","BTCUSD",1747911672507,0.20874705,110760.0,110750.0,3.7035719]
["bitfinex","BTCUSD",1747911672887,0.20874705,110760.0,110750.0,3.544385]
["bitfinex","BTCUSD",1747911673040,0.20874705,110760.0,110750.0,3.522985]
["bitfinex","BTCUSD",1747911673241,0.20874705,110760.0,110750.0,3.544285]
["bitfinex","BTCUSD",1747911673447,0.20874705,110760.0,110750.0,3.522985]
["bitfinex","BTCUSD",1747911674067,0.21777558,110760.0,110750.0,3.522985]
["bitfinex","BTCUSD",1747911675218,0.20874648,110760.0,110750.0,3.72163034]
["bitfinex","BTCUSD",1747911675566,0.21777492,110760.0,110750.0,3.73440124]
["bitfinex","BTCUSD",1747911675779,0.21777492,110760.0,110750.0,3.522985]
["bitfinex","BTCUSD",1747911676441,0.21777492,110760.0,110750.0,3.182985]
["bitfinex","BTCUSD",1747911679198,0.21777492,110760.0,110750.0,2.912345]
["bitfinex","BTCUSD",1747911679416,0.23389081,110760.0,110750.0,3.182985]
["bitfinex","BTCUSD",1747911679873,0.23389081,110760.0,110750.0,3.182345]
["bitfinex","BTCUSD",1747911680103,0.23389081,110760.0,110750.0,2.548105]
["bitfinex","BTCUSD",1747911680328,0.23389081,110760.0,110750.0,2.2694]
["bitfinex","BTCUSD",1747911680554,0.32343637,110760.0,110750.0,1.54384]
["bitfinex","BTCUSD",1747911680822,0.32343637,110760.0,110750.0,0.7946]
["bitfinex","BTCUSD",1747911680823,0.33797722,110760.0,110750.0,0.7946]
["bitfinex","BTCUSD",1747911681291,0.33797722,110760.0,110750.0,0.091]
["bitfinex","BTCUSD",1747911692393,0.1986804,110730.0,110720.0,0.55026753]
["bitfinex","BTCUSD",1747911692607,0.1986804,110730.0,110720.0,3.46051809]
["bitfinex","BTCUSD",1747911693399,0.1986804,110730.0,110720.0,3.45148679]
["bitfinex","BTCUSD",1747911693607,0.1986804,110730.0,110720.0,3.71313541]
["bitfinex","BTCUSD",1747911693832,0.01906088,110730.0,110720.0,3.72213541]
["bitfinex","BTCUSD",1747911694036,0.01906088,110730.0,110720.0,3.65899394]
["bitfinex","BTCUSD",1747911694446,0.01906088,110730.0,110720.0,3.66802516]
["bitfinex","BTCUSD",1747911699588,0.01003024,110730.0,110720.0,3.66802516]
["bitfinex","BTCUSD",1747911699804,0.01906064,110730.0,110720.0,3.66802516]
["bitfinex","BTCUSD",1747911700268,0.001,110730.0,110720.0,3.66802516]
["bitfinex","BTCUSD",1747911700515,0.01906072,110730.0,110720.0,3.66802516]
["bitfinex","BTCUSD",1747911700874,0.01906064,110730.0,110720.0,3.66802516]
["bitfinex","BTCUSD",1747911701763,0.01906064,110730.0,110720.0,4.05778516]
["bitfinex","BTCUSD",1747911701924,0.01906064,110730.0,110720.0,4.08966515]
["bitfinex","BTCUSD",1747911702918,0.01003032,110730.0,110720.0,4.45092515]
["bitfinex","BTCUSD",1747911703133,0.0190608,110730.0,110720.0,4.45092515]
["bitfinex","BTCUSD",1747911703530,0.001,110730.0,110720.0,4.45092515]
["bitfinex","BTCUSD",1747911703684,0.0100304,110730.0,110720.0,4.45092515]
["bitfinex","BTCUSD",1747911703895,0.01906088,110730.0,110720.0,4.45092515]
["bitfinex","BTCUSD",1747911704088,0.01906088,110730.0,110720.0,4.54092515]
["bitfinex","BTCUSD",1747911705434,0.001,110730.0,110720.0,4.54092515]
["bitfinex","BTCUSD",1747911705580,0.01003024,110730.0,110720.0,4.54092515]
["bitfinex","BTCUSD",1747911705783,0.2251869,110750.0,110740.0,0.19866295]
["bitfinex","BTCUSD",1747911705987,0.26130312,110750.0,110740.0,3.60746821]
["bitfinex","BTCUSD",1747911706209,0.24324534,110750.0,110740.0,3.60746821]
["bitfinex","BTCUSD",1747911706452,0.23421616,110750.0,110740.0,3.426865]
["bitfinex","BTCUSD",1747911707455,0.23421616,110750.0,110740.0,3.428865]
["bitfinex","BTCUSD",1747911708059,0.23421616,110750.0,110740.0,3.429865]
["bitfinex","BTCUSD",1747911714049,0.23421616,110750.0,110740.0,1.51476]
["bitfinex","BTCUSD",1747911714534,0.23421616,110750.0,110740.0,0.885]
["bitfinex","BTCUSD",1747911714766,0.23421616,110750.0,110740.0,1.51476]
["bitfinex","BTCUSD",1747911715451,0.23421616,110750.0,110740.0,0.885]
["bitfinex","BTCUSD",1747911715648,0.23421616,110750.0,110740.0,1.51476]
["bitfinex","BTCUSD",1747911718301,0.23421616,110750.0,110740.0,1.17476]
["bitfinex","BTCUSD",1747911719341,0.23421616,110750.0,110740.0,1.51476]
["bitfinex","BTCUSD",1747911722077,0.23097386,110750.0,110740.0,1.71342328]
["bitfinex","BTCUSD",1747911722284,0.22194468,110750.0,110740.0,1.73148269]
["bitfinex","BTCUSD",1747911722491,0.20967378,110750.0,110740.0,1.73148278]
["bitfinex","BTCUSD",1747911722673,0.21870304,110750.0,110740.0,1.73148278]
["bitfinex","BTCUSD",1747911722911,0.20967378,110750.0,110740.0,1.74051253]
["bitfinex","BTCUSD",1747911723123,0.01102869,110750.0,110740.0,1.77239243]
["bitfinex","BTCUSD",1747911723357,0.02005762,110750.0,110740.0,1.77239243]
["bitfinex","BTCUSD",1747911723566,0.20967362,110750.0,110740.0,1.77239243]
["bitfinex","BTCUSD",1747911723752,0.20967362,110750.0,110740.0,2.1155431]
["bitfinex","BTCUSD",1747911723951,0.21870296,110750.0,110740.0,2.12457285]
["bitfinex","BTCUSD",1747911724153,0.21870288,110750.0,110740.0,2.13360252]
["bitfinex","BTCUSD",1747911724464,0.2187028,110750.0,110740.0,2.08366311]
["bitfinex","BTCUSD",1747911724611,0.24773206,110750.0,110740.0,2.07463328]
["bitfinex","BTCUSD",1747911724828,0.23870337,110750.0,110740.0,2.07463328]
["bitfinex","BTCUSD",1747911725027,0.23870337,110750.0,110740.0,1.45390311]
["bitfinex","BTCUSD",1747911725230,0.23870337,110750.0,110740.0,2.08362311]
["bitfinex","BTCUSD",1747911726052,0.22967411,110750.0,110740.0,2.09265269]
["bitfinex","BTCUSD",1747911726250,0.22967419,110750.0,110740.0,2.09265278]
["bitfinex","BTCUSD",1747911726455,0.23870353,110750.0,110740.0,2.09265278]
["bitfinex","BTCUSD",1747911726663,0.23870353,110750.0,110740.0,1.87124966]
["bitfinex","BTCUSD",1747911728389,0.23870353,110750.0,110740.0,2.26999941]
["bitfinex","BTCUSD",1747911728758,0.23870353,110750.0,110740.0,2.27902908]
["bitfinex","BTCUSD",1747911728759,0.22967419,110750.0,110740.0,2.27902908]
["bitfinex","BTCUSD",1747911728936,0.22064493,110750.0,110740.0,2.2790285]
["bitfinex","BTCUSD",1747911729167,0.22967411,110750.0,110740.0,2.2790285]
["bitfinex","BTCUSD",1747911729590,0.002,110750.0,110740.0,2.2790285]
["bitfinex","BTCUSD",1747911729802,0.002,110750.0,110740.0,2.43945405]
["bitfinex","BTCUSD",1747911730208,0.04817555,110760.0,110750.0,0.20767394]
["bitfinex","BTCUSD",1747911730391,0.04817555,110760.0,110750.0,2.79540594]
["bitfinex","BTCUSD",1747911730639,0.04817555,110760.0,110750.0,3.15657594]
["bitfinex","BTCUSD",1747911730864,0.06623211,110760.0,110750.0,3.15657594]
["bitfinex","BTCUSD",1747911731083,9.177e-05,110760.0,110750.0,3.16560479]
["bitfinex","BTCUSD",1747911731469,0.00109177,110760.0,110750.0,3.16560479]
["bitfinex","BTCUSD",1747911731683,0.01111964,110760.0,110750.0,3.16560479]
["bitfinex","BTCUSD",1747911731888,0.00209177,110760.0,110750.0,3.16560479]
["bitfinex","BTCUSD",1747911732099,0.01111956,110760.0,110750.0,3.18640479]
["bitfinex","BTCUSD",1747911732546,0.00209177,110760.0,110750.0,3.30783034]
["bitfinex","BTCUSD",1747911732992,0.01111964,110760.0,110750.0,3.30783034]
["bitfinex","BTCUSD",1747911733756,0.01011964,110760.0,110750.0,3.30783034]
["bitfinex","BTCUSD",1747911734149,9.177e-05,110760.0,110750.0,3.30883034]
["bitfinex","BTCUSD",1747911734556,9.177e-05,110760.0,110750.0,3.30983034]
["bitfinex","BTCUSD",1747911734762,9.177e-05,110760.0,110750.0,3.32973034]
["bitfinex","BTCUSD",1747911734978,0.00911964,110760.0,110750.0,3.32973034]
["bitfinex","BTCUSD",1747911735178,9.177e-05,110760.0,110750.0,3.32973034]
["bitfinex","BTCUSD",1747911735657,0.01102698,110770.0,110760.0,0.20765519]
["bitfinex","BTCUSD",1747911735924,0.21999106,110780.0,110770.0,0.54763645]
["bitfinex","BTCUSD",1747911736127,0.25136858,110780.0,110770.0,2.59675963]
["bitfinex","BTCUSD",1747911736401,0.25136858,110780.0,110770.0,2.948842]
["bitfinex","BTCUSD",1747911736629,0.25136858,110780.0,110770.0,2.95786971]
["bitfinex","BTCUSD",1747911736831,0.25136858,110780.0,110770.0,2.948842]
["bitfinex","BTCUSD",1747911737036,0.25136858,110780.0,110770.0,2.96689734]
["bitfinex","BTCUSD",1747911737335,0.25136858,110780.0,110770.0,2.95786971]
["bitfinex","BTCUSD",1747911737487,0.25136858,110780.0,110770.0,3.15647902]
["bitfinex","BTCUSD",1747911737692,0.22906793,110780.0,110770.0,3.16550624]
["bitfinex","BTCUSD",1747911737929,0.22004136,110780.0,110770.0,3.78535902]
["bitfinex","BTCUSD",1747911738134,0.23006785,110780.0,110770.0,3.79438632]
["bitfinex","BTCUSD",1747911738338,0.24009458,110780.0,110770.0,3.79438632]
["bitfinex","BTCUSD",1747911738745,0.24009458,110780.0,110770.0,3.58674971]
["bitfinex","BTCUSD",1747911738906,0.2400945,110780.0,110770.0,3.59577734]
["bitfinex","BTCUSD",1747911739515,0.2400945,110780.0,110770.0,3.58674971]
["bitfinex","BTCUSD",1747911740041,0.24009507,110780.0,110770.0,3.577722]
["bitfinex","BTCUSD",1747911740297,0.27042197,110780.0,110770.0,3.577722]
["bitfinex","BTCUSD",1747911740510,0.24334169,110780.0,110770.0,3.76730393]
["bitfinex","BTCUSD",1747911740758,0.24334136,110780.0,110770.0,3.76730393]
["bitfinex","BTCUSD",1747911740969,0.24009458,110780.0,110770.0,3.577722]
["bitfinex","BTCUSD",1747911741195,0.24912139,110780.0,110770.0,3.577722]
["bitfinex","BTCUSD",1747911741682,0.27162139,110780.0,110770.0,3.577722]
["bitfinex","BTCUSD",1747911742981,0.25356793,110780.0,110770.0,3.76730393]
["bitfinex","BTCUSD",1747911743203,0.26259466,110780.0,110770.0,3.77633164]
["bitfinex","BTCUSD",1747911743431,0.26259466,110780.0,110770.0,3.76730401]
["bitfinex","BTCUSD",1747911743668,0.25356793,110780.0,110770.0,3.77633164]
["bitfinex","BTCUSD",1747911743891,0.26259458,110780.0,110770.0,3.78535919]
["bitfinex","BTCUSD",1747911744122,0.27162139,110780.0,110770.0,3.76730401]
["bitfinex","BTCUSD",1747911744310,0.27162139,110780.0,110770.0,3.43633164]
["bitfinex","BTCUSD",1747911744532,0.27162139,110780.0,110770.0,3.42730401]
["bitfinex","BTCUSD",1747911745585,0.26259458,110780.0,110770.0,3.43633164]
["bitfinex","BTCUSD",1747911745934,0.25356793,110780.0,110770.0,3.48643654]
["bitfinex","BTCUSD",1747911746178,0.26259466,110780.0,110770.0,3.47740899]
["bitfinex","BTCUSD",1747911746399,0.24009466,110780.0,110770.0,3.82643654]
["bitfinex","BTCUSD",1747911746621,0.24009466,110780.0,110770.0,3.60960199]
["bitfinex","BTCUSD",1747911746838,0.27142156,110780.0,110770.0,3.6186297]
["bitfinex","BTCUSD",1747911748167,0.27142156,110780.0,110770.0,3.60960199]
["bitfinex","BTCUSD",1747911748391,0.26239466,110780.0,110770.0,3.60960199]
["bitfinex","BTCUSD",1747911748638,0.27142156,110780.0,110770.0,3.6186297]
["bitfinex","BTCUSD",1747911748852,0.26239466,110780.0,110770.0,3.80821163]
["bitfinex","BTCUSD",1747911749077,0.26239466,110780.0,110770.0,3.6186297]
["bitfinex","BTCUSD",1747911749316,0.27142147,110780.0,110770.0,3.6186297]
["bitfinex","BTCUSD",1747911750165,0.27142147,110780.0,110770.0,3.60960199]
["bitfinex","BTCUSD",1747911750810,0.27142147,110780.0,110770.0,3.6186297]
["bitfinex","BTCUSD",1747911751018,0.27142147,110780.0,110770.0,2.9897497]
["bitfinex","BTCUSD",1747911751222,0.2623958,110780.0,110770.0,3.577642]
["bitfinex","BTCUSD",1747911751644,0.24434209,110780.0,110770.0,3.77625156]
["bitfinex","BTCUSD",1747911751860,0.24434209,110780.0,110770.0,3.77625164]
["bitfinex","BTCUSD",1747911752917,0.25336899,110780.0,110770.0,3.58666971]
["bitfinex","BTCUSD",1747911753775,0.22204168,110780.0,110770.0,3.77625156]
["bitfinex","BTCUSD",1747911753983,0.22204168,110780.0,110770.0,3.78527903]
["bitfinex","BTCUSD",1747911754201,0.25346841,110780.0,110770.0,3.77625156]
["bitfinex","BTCUSD",1747911754416,0.26249531,110780.0,110770.0,3.76722401]
["bitfinex","BTCUSD",1747911754620,0.26249531,110780.0,110770.0,3.577642]
["bitfinex","BTCUSD",1747911754835,0.26249531,110780.0,110770.0,3.77625148]
["bitfinex","BTCUSD",1747911756375,0.26249531,110780.0,110770.0,3.77625156]
["bitfinex","BTCUSD",1747911756637,0.26249531,110780.0,110770.0,3.49662401]
["bitfinex","BTCUSD",1747911756638,0.25346899,110780.0,110770.0,3.49662401]
["bitfinex","BTCUSD",1747911756922,0.24444242,110780.0,110770.0,0.58311]
["bitfinex","BTCUSD",1747911757152,0.38346079,110780.0,110770.0,0.36111]
["bitfinex","BTCUSD",1747911757375,0.65406079,110780.0,110770.0,0.34001]
["bitfinex","BTCUSD",1747911757597,0.61912883,110780.0,110770.0,0.29641]
["bitfinex","BTCUSD",1747911757821,0.62756354,110780.0,110770.0,0.29641]
["bitfinex","BTCUSD",1747911758272,0.62756354,110780.0,110770.0,0.2327097]
["bitfinex","BTCUSD",1747911758273,0.83261174,110780.0,110770.0,0.2327097]
["bitfinex","BTCUSD",1747911758494,0.83161174,110780.0,110770.0,0.2116097]
["bitfinex","BTCUSD",1747911758740,0.63956354,110780.0,110770.0,0.2116097]
["bitfinex","BTCUSD",1747911758958,0.25588586,110750.0,110740.0,0.342]
["bitfinex","BTCUSD",1747911759175,0.34543142,110750.0,110740.0,0.342]
["bitfinex","BTCUSD",1747911760847,0.34543142,110750.0,110740.0,0.343]
["bitfinex","BTCUSD",1747911761044,0.34543142,110750.0,110740.0,0.345]
["bitfinex","BTCUSD",1747911762381,0.35449391,110750.0,110740.0,0.005]
["bitfinex","BTCUSD",1747911762606,0.4350618,110750.0,110740.0,0.005]
["bitfinex","BTCUSD",1747911763027,0.35449391,110750.0,110740.0,0.005]
["bitfinex","BTCUSD",1747911763293,0.35449391,110750.0,110740.0,0.004]
["bitfinex","BTCUSD",1747911763755,0.35549391,110750.0,110740.0,0.002]
["bitfinex","BTCUSD",1747911779210,0.18965033,110730.0,110720.0,0.38438]
["bitfinex","BTCUSD",1747911779430,0.18965033,110730.0,110720.0,2.632112]
["bitfinex","BTCUSD",1747911780532,0.18965033,110730.0,110720.0,2.63420377]
["bitfinex","BTCUSD",1747911781094,0.18965033,110730.0,110720.0,2.97420377]
["bitfinex","BTCUSD",1747911781301,0.18965033,110730.0,110720.0,2.97720377]
["bitfinex","BTCUSD",1747911782778,0.18965033,110730.0,110720.0,1.64707177]
["bitfinex","BTCUSD",1747911782988,0.18965033,110730.0,110720.0,1.47035177]
["bitfinex","BTCUSD",1747911783527,0.18965033,110730.0,110720.0,1.16635177]
["bitfinex","BTCUSD",1747911783816,0.18965033,110730.0,110720.0,0.82635177]
["bitfinex","BTCUSD",1747911784038,0.18965033,110730.0,110720.0,0.00709177]
["bitfinex","BTCUSD",1747911784039,0.33743674,110730.0,110720.0,0.00709177]
["bitfinex","BTCUSD",1747911784297,0.60374068,110730.0,110720.0,0.00709177]
["bitfinex","BTCUSD",1747911784521,0.23336745,110720.0,110710.0,0.5]
["bitfinex","BTCUSD",1747911784757,0.60817386,110720.0,110710.0,0.38067544]
["bitfinex","BTCUSD",1747911784998,1.49300495,110720.0,110710.0,0.18180076]
["bitfinex","BTCUSD",1747911785228,1.59252646,110720.0,110710.0,0.18180076]
["bitfinex","BTCUSD",1747911785454,1.39839537,110720.0,110710.0,0.18180076]
["bitfinex","BTCUSD",1747911786682,1.40701876,110720.0,110710.0,0.18180076]
["bitfinex","BTCUSD",1747911788551,1.41101876,110720.0,110710.0,0.15119659]
["bitfinex","BTCUSD",1747911788747,1.40701876,110720.0,110710.0,0.15019659]
["bitfinex","BTCUSD",1747911788934,1.41301876,110720.0,110710.0,0.15119659]
["bitfinex","BTCUSD",1747911789387,1.42001876,110720.0,110710.0,0.15219659]
["bitfinex","BTCUSD",1747911791495,1.76001876,110720.0,110710.0,0.15219659]
["bitfinex","BTCUSD",1747911792977,1.76001876,110720.0,110710.0,0.13802659]
["bitfinex","BTCUSD",1747911793199,1.42001876,110720.0,110710.0,0.12385659]
["bitfinex","BTCUSD",1747911793541,0.18975331,110670.0,110660.0,0.63559732]
["bitfinex","BTCUSD",1747911793764,0.19878893,110670.0,110660.0,3.42238309]
["bitfinex","BTCUSD",1747911793966,0.20782431,110670.0,110660.0,3.77141977]
["bitfinex","BTCUSD",1747911794172,0.20782431,110670.0,110660.0,3.58164932]
["bitfinex","BTCUSD",1747911794388,0.20782431,110670.0,110660.0,3.590686]
["bitfinex","BTCUSD",1747911794607,0.20782431,110670.0,110660.0,3.58164932]
["bitfinex","BTCUSD",1747911794845,0.20782431,110670.0,110660.0,3.8546019]
["bitfinex","BTCUSD",1747911795227,0.20782431,110670.0,110660.0,3.8566019]
["bitfinex","BTCUSD",1747911795703,0.20782431,110670.0,110660.0,3.86563858]
["bitfinex","BTCUSD",1747911796618,0.20782431,110670.0,110660.0,3.88683858]
["bitfinex","BTCUSD",1747911797344,0.20782431,110670.0,110660.0,3.8778019]
["bitfinex","BTCUSD",1747911797998,0.20782431,110670.0,110660.0,3.88683858]
["bitfinex","BTCUSD",1747911798230,0.18975331,110670.0,110660.0,3.8778019]
["bitfinex","BTCUSD",1747911798721,0.18071744,110670.0,110660.0,3.8778019]
["bitfinex","BTCUSD",1747911799119,0.19455748,110680.0,110670.0,0.24208893]
["bitfinex","BTCUSD",1747911799120,0.19877032,110680.0,110670.0,0.24208893]
["bitfinex","BTCUSD",1747911799340,0.20780521,110680.0,110670.0,2.291032]
["bitfinex","BTCUSD",1747911799584,0.2078057,110680.0,110670.0,2.291032]
["bitfinex","BTCUSD",1747911799809,0.2078057,110680.0,110670.0,2.649392]
["bitfinex","BTCUSD",1747911800501,0.2088057,110680.0,110670.0,2.649392]
["bitfinex","BTCUSD",1747911801526,0.19977098,110680.0,110670.0,2.649392]
["bitfinex","BTCUSD",1747911801732,0.19977098,110680.0,110670.0,1.77286]
["bitfinex","BTCUSD",1747911802097,0.19977098,110680.0,110670.0,2.04366]
["bitfinex","BTCUSD",1747911802524,0.21314113,110680.0,110670.0,2.04366]
["bitfinex","BTCUSD",1747911803970,0.21314113,110680.0,110670.0,2.38366]
["bitfinex","BTCUSD",1747911809396,0.21314113,110680.0,110670.0,2.38366]
["bitfinex","BTCUSD",1747911810108,0.21314113,110680.0,110670.0,2.36826]
["bitfinex","BTCUSD",1747911810937,0.21314113,110680.0,110670.0,1.24186]
["bitfinex","BTCUSD",1747911810938,0.30268669,110680.0,110670.0,1.24186]
["bitfinex","BTCUSD",1747911811147,0.30268669,110680.0,110670.0,0.69836]
["bitfinex","BTCUSD",1747911811777,0.30268669,110680.0,110670.0,2.17826]
["bitfinex","BTCUSD",1747911811989,0.30268669,110680.0,110670.0,1.83826]
["bitfinex","BTCUSD",1747911812116,0.30268669,110680.0,110670.0,1.26826]
["bitfinex","BTCUSD",1747911814696,0.30268669,110680.0,110670.0,0.35836]
["bitfinex","BTCUSD",1747911814910,0.18975314,110670.0,110660.0,0.6086499]
["bitfinex","BTCUSD",1747911815117,0.2792987,110670.0,110660.0,1.0476499]
["bitfinex","BTCUSD",1747911815324,0.2792987,110670.0,110660.0,0.2245499]
["bitfinex","BTCUSD",1747911815529,0.2996987,110670.0,110660.0,0.2245499]
["bitfinex","BTCUSD",1747911816354,0.2792987,110670.0,110660.0,0.2245499]
["bitfinex","BTCUSD",1747911816533,0.2792987,110670.0,110660.0,0.2265499]
["bitfinex","BTCUSD",1747911817464,0.2792987,110670.0,110660.0,0.2215499]
["bitfinex","BTCUSD",1747911817696,0.2792987,110670.0,110660.0,0.2225499]
["bitfinex","BTCUSD",1747911818100,0.2792987,110670.0,110660.0,0.2175499]
["bitfinex","BTCUSD",1747911822002,0.3017987,110670.0,110660.0,0.2175499]
["bitfinex","BTCUSD",1747911822449,0.2792987,110670.0,110660.0,0.2175099]
["bitfinex","BTCUSD",1747911827911,0.3233987,110670.0,110660.0,0.2175099]
["bitfinex","BTCUSD",1747911828115,0.2792987,110670.0,110660.0,0.2175099]
["bitfinex","BTCUSD",1747911828892,0.3010987,110670.0,110660.0,0.2175099]
["bitfinex","BTCUSD",1747911829337,0.33793955,110670.0,110660.0,0.2175099]
["bitfinex","BTCUSD",1747911829720,0.60881955,110670.0,110660.0,0.2175099]
["bitfinex","BTCUSD",1747911829928,0.33793955,110670.0,110660.0,0.2175099]
["bitfinex","BTCUSD",1747911830357,0.33793955,110670.0,110660.0,0.2145099]
["bitfinex","BTCUSD",1747911830563,0.33793955,110670.0,110660.0,0.2155099]
["bitfinex","BTCUSD",1747911830564,0.34293955,110670.0,110660.0,0.2155099]
["bitfinex","BTCUSD",1747911830772,0.34793955,110670.0,110660.0,0.2165099]
["bitfinex","BTCUSD",1747911834536,0.30383955,110670.0,110660.0,0.2165099]
["bitfinex","BTCUSD",1747911834709,0.30383955,110670.0,110660.0,0.2401099]
["bitfinex","BTCUSD",1747911834910,0.2892987,110670.0,110660.0,0.2630099]
["bitfinex","BTCUSD",1747911835136,0.19975314,110670.0,110660.0,0.29548023]
["bitfinex","BTCUSD",1747911835795,0.19975314,110670.0,110660.0,0.2630099]
["bitfinex","BTCUSD",1747911836000,0.19975314,110670.0,110660.0,0.2620099]
["bitfinex","BTCUSD",1747911836179,0.19475314,110670.0,110660.0,0.2620099]
["bitfinex","BTCUSD",1747911836379,0.19775314,110670.0,110660.0,2.7816219]
["bitfinex","BTCUSD",1747911836768,0.19275314,110670.0,110660.0,2.7806219]
["bitfinex","BTCUSD",1747911837037,0.20178876,110670.0,110660.0,2.7806219]
["bitfinex","BTCUSD",1747911837241,0.20578876,110670.0,110660.0,2.8716219]
["bitfinex","BTCUSD",1747911837779,0.20178876,110670.0,110660.0,2.8706219]
["bitfinex","BTCUSD",1747911838180,0.20378876,110670.0,110660.0,2.8706219]
["bitfinex","BTCUSD",1747911838788,0.20374358,110670.0,110660.0,2.8706219]
["bitfinex","BTCUSD",1747911839266,0.20074358,110670.0,110660.0,2.8696219]
["bitfinex","BTCUSD",1747911839469,0.20374358,110670.0,110660.0,2.8696219]
["bitfinex","BTCUSD",1747911852254,0.20374358,110670.0,110660.0,0.8963899]
["bitfinex","BTCUSD",1747911852700,0.20374358,110670.0,110660.0,0.9189899]
["bitfinex","BTCUSD",1747911853149,0.20374358,110670.0,110660.0,0.9414899]
["bitfinex","BTCUSD",1747911853687,0.20374358,110670.0,110660.0,1.2814899]
["bitfinex","BTCUSD",1747911854406,0.20374358,110670.0,110660.0,0.9517099]
["bitfinex","BTCUSD",1747911854631,0.29328914,110670.0,110660.0,1.0823899]
["bitfinex","BTCUSD",1747911854857,0.29328914,110670.0,110660.0,0.9923899]
["bitfinex","BTCUSD",1747911855086,0.29328914,110670.0,110660.0,0.7215099]
["bitfinex","BTCUSD",1747911855309,0.31508914,110670.0,110660.0,0.5545099]
["bitfinex","BTCUSD",1747911855537,0.33738914,110670.0,110660.0,0.7546099]
["bitfinex","BTCUSD",1747911855783,0.33738914,110670.0,110660.0,0.5545099]
["bitfinex","BTCUSD",1747911856675,0.29328914,110670.0,110660.0,0.7497099]
["bitfinex","BTCUSD",1747911857497,0.33898914,110670.0,110660.0,0.6732099]
["bitfinex","BTCUSD",1747911858316,0.29328914,110670.0,110660.0,0.6732099]
["bitfinex","BTCUSD",1747911858676,0.31498914,110670.0,110660.0,0.5545099]
["bitfinex","BTCUSD",1747911858871,0.33758914,110670.0,110660.0,0.5545099]
["bitfinex","BTCUSD",1747911859087,0.31498914,110670.0,110660.0,0.7256099]
["bitfinex","BTCUSD",1747911859733,0.31498914,110670.0,110660.0,0.5545099]
["bitfinex","BTCUSD",1747911859985,0.31498914,110670.0,110660.0,2.7895099]
["bitfinex","BTCUSD",1747911860191,0.31498914,110670.0,110660.0,0.5545099]
["bitfinex","BTCUSD",1747911860411,0.31498914,110670.0,110660.0,2.7387099]
["bitfinex","BTCUSD",1747911861183,0.31498914,110670.0,110660.0,0.8228099]
["bitfinex","BTCUSD",1747911861383,0.31498914,110670.0,110660.0,0.37400056]
["bitfinex","BTCUSD",1747911861842,0.33818914,110670.0,110660.0,0.37400056]
["bitfinex","BTCUSD",1747911864103,0.35272999,110670.0,110660.0,0.03400056]
["bitfinex","BTCUSD",1747911864312,0.35268999,110670.0,110660.0,0.03400056]
["bitfinex","BTCUSD",1747911865246,0.29324914,110670.0,110660.0,0.05760056]
["bitfinex","BTCUSD",1747911865471,0.29324914,110670.0,110660.0,0.08060056]
["bitfinex","BTCUSD",1747911865904,0.29124914,110670.0,110660.0,0.05760056]
["bitfinex","BTCUSD",1747911866337,0.28824914,110670.0,110660.0,0.05760056]
["bitfinex","BTCUSD",1747911866552,0.29524914,110670.0,110660.0,0.05960056]
["bitfinex","BTCUSD",1747911868345,0.29524914,110670.0,110660.0,0.03600056]
["bitfinex","BTCUSD",1747911868952,0.31684914,110670.0,110660.0,0.03600056]
["bitfinex","BTCUSD",1747911869924,0.29524914,110670.0,110660.0,0.03600056]
["bitfinex","BTCUSD",1747911871805,0.20570358,110670.0,110660.0,2.66953256]
["bitfinex","BTCUSD",1747911872100,0.20578787,110670.0,110660.0,2.85930293]
["bitfinex","BTCUSD",1747911872355,0.23289474,110670.0,110660.0,2.98177326]
["bitfinex","BTCUSD",1747911872594,0.21482431,110670.0,110660.0,2.79200289]
["bitfinex","BTCUSD",1747911872829,0.19675331,110670.0,110660.0,2.75953256]
["bitfinex","BTCUSD",1747911873067,0.19275331,110670.0,110660.0,3.38485256]
["bitfinex","BTCUSD",1747911873958,0.18975331,110670.0,110660.0,3.38385256]
["bitfinex","BTCUSD",1747911874509,0.18975331,110670.0,110660.0,3.38485256]
["bitfinex","BTCUSD",1747911877519,0.18975331,110670.0,110660.0,3.38485256]
["bitfinex","BTCUSD",1747911878669,0.18975331,110670.0,110660.0,1.67272056]
["bitfinex","BTCUSD",1747911879092,0.18975331,110670.0,110660.0,1.04640056]
["bitfinex","BTCUSD",1747911879505,0.18975331,110670.0,110660.0,0.91980056]
["bitfinex","BTCUSD",1747911879714,0.27929887,110670.0,110660.0,0.56790056]
["bitfinex","BTCUSD",1747911879924,0.30279887,110670.0,110660.0,0.56790056]
["bitfinex","BTCUSD",1747911880335,0.30279887,110670.0,110660.0,0.46500056]
["bitfinex","BTCUSD",1747911880552,0.32469887,110670.0,110660.0,0.46500056]
["bitfinex","BTCUSD",1747911881756,0.33923972,110670.0,110660.0,0.46500056]
["bitfinex","BTCUSD",1747911883216,0.33923972,110670.0,110660.0,0.37500056]
["bitfinex","BTCUSD",1747911883442,0.29383972,110670.0,110660.0,0.39740056]
["bitfinex","BTCUSD",1747911883661,0.27929887,110670.0,110660.0,0.39740056]
["bitfinex","BTCUSD",1747911883914,0.18975331,110670.0,110660.0,0.39740056]
["bitfinex","BTCUSD",1747911884143,0.18975331,110670.0,110660.0,2.66783256]
["bitfinex","BTCUSD",1747911884842,0.18975331,110670.0,110660.0,2.75783256]
["bitfinex","BTCUSD",1747911885313,0.18071744,110670.0,110660.0,2.75783256]
["bitfinex","BTCUSD",1747911885562,0.18975323,110670.0,110660.0,2.93856633]
["bitfinex","BTCUSD",1747911885785,0.18975323,110670.0,110660.0,2.75783256]
["bitfinex","BTCUSD",1747911886021,0.18975323,110670.0,110660.0,2.94760293]
["bitfinex","BTCUSD",1747911886252,0.20782407,110670.0,110660.0,2.45814792]
["bitfinex","BTCUSD",1747911886426,0.20782407,110670.0,110660.0,2.41783256]
["bitfinex","BTCUSD",1747911887011,0.20782407,110670.0,110660.0,2.75783256]
["bitfinex","BTCUSD",1747911887721,0.19878877,110670.0,110660.0,2.75783256]
["bitfinex","BTCUSD",1747911888826,0.18975323,110670.0,110660.0,2.75783256]
["bitfinex","BTCUSD",1747911890846,0.18975323,110670.0,110660.0,0.92430056]
["bitfinex","BTCUSD",1747911891054,0.32429879,110670.0,110660.0,0.85518056]
["bitfinex","BTCUSD",1747911891921,0.32429879,110670.0,110660.0,1.19518056]
["bitfinex","BTCUSD",1747911892138,0.27929879,110670.0,110660.0,1.19518056]
["bitfinex","BTCUSD",1747911894566,0.27929879,110670.0,110660.0,1.55334056]
["bitfinex","BTCUSD",1747911895400,0.32489879,110670.0,110660.0,1.55334056]
["bitfinex","BTCUSD",1747911895635,0.33943964,110670.0,110660.0,0.46500056]
["bitfinex","BTCUSD",1747911895843,0.39145372,110670.0,110660.0,0.03500056]
["bitfinex","BTCUSD",1747911896697,0.40009812,110670.0,110660.0,0.03500056]
["bitfinex","BTCUSD",1747911897453,0.40009812,110670.0,110660.0,0.03400056]
["bitfinex","BTCUSD",1747911897679,0.40309812,110670.0,110660.0,0.03500056]
["bitfinex","BTCUSD",1747911898094,0.39845372,110670.0,110660.0,0.03600056]
["bitfinex","BTCUSD",1747911900921,0.66933372,110670.0,110660.0,0.03600056]
["bitfinex","BTCUSD",1747911903601,0.61731964,110670.0,110660.0,0.03600056]
["bitfinex","BTCUSD",1747911905795,0.34643964,110670.0,110660.0,0.03600056]
["bitfinex","BTCUSD",1747911906407,0.61735964,110670.0,110660.0,0.03600056]
["bitfinex","BTCUSD",1747911911517,0.32373964,110670.0,110660.0,0.03600056]
["bitfinex","BTCUSD",1747911911731,0.30083964,110670.0,110660.0,0.03600056]
["bitfinex","BTCUSD",1747911912145,0.32213964,110670.0,110660.0,0.03600056]
["bitfinex","BTCUSD",1747911913139,0.37107164,110670.0,110660.0,0.03600056]
["bitfinex","BTCUSD",1747911913537,0.39227164,110670.0,110660.0,0.03600056]
["bitfinex","BTCUSD",1747911915430,0.34333964,110670.0,110660.0,0.03600056]
["bitfinex","BTCUSD",1747911917418,0.32213964,110670.0,110660.0,0.03600056]
["bitfinex","BTCUSD",1747911917629,0.30083964,110670.0,110660.0,0.03600056]
["bitfinex","BTCUSD",1747911924953,0.30948404,110670.0,110660.0,0.03600056]
["bitfinex","BTCUSD",1747911925954,0.18978745,110650.0,110640.0,0.65222]
["bitfinex","BTCUSD",1747911926311,0.18978745,110650.0,110640.0,2.90046072]
["bitfinex","BTCUSD",1747911926935,0.19882563,110650.0,110640.0,2.90046072]
["bitfinex","BTCUSD",1747911928377,0.19882563,110650.0,110640.0,2.90246072]
["bitfinex","BTCUSD",1747911929032,0.19882563,110650.0,110640.0,2.92386072]
["bitfinex","BTCUSD",1747911934653,0.19882563,110650.0,110640.0,3.26354072]
["bitfinex","BTCUSD",1747911935300,0.19882563,110650.0,110640.0,2.63374072]
["bitfinex","BTCUSD",1747911935511,0.19882563,110650.0,110640.0,3.26154072]
["bitfinex","BTCUSD",1747911935740,0.19982563,110650.0,110640.0,3.26154072]
["bitfinex","BTCUSD",1747911935978,0.20082563,110650.0,110640.0,3.26254072]
["bitfinex","BTCUSD",1747911942778,0.01103734,110650.0,110640.0,3.44330716]
["bitfinex","BTCUSD",1747911943005,0.01103677,110650.0,110640.0,3.51073781]
["bitfinex","BTCUSD",1747911943238,0.02911079,110650.0,110640.0,3.51073781]
["bitfinex","BTCUSD",1747911943482,0.03814813,110650.0,110640.0,3.51073781]
["bitfinex","BTCUSD",1747911943692,0.22793574,110650.0,110640.0,3.50170006]
["bitfinex","BTCUSD",1747911946232,0.02911079,110650.0,110640.0,3.51073781]
["bitfinex","BTCUSD",1747911946449,0.03814813,110650.0,110640.0,3.51073781]
["bitfinex","BTCUSD",1747911946653,0.21889824,110650.0,110640.0,3.50170006]
["bitfinex","BTCUSD",1747911946903,0.22793566,110650.0,110640.0,3.50170006]
["bitfinex","BTCUSD",1747911947679,0.22793639,110650.0,110640.0,3.50170006]
["bitfinex","BTCUSD",1747911949058,0.21889889,110650.0,110640.0,3.51073781]
["bitfinex","BTCUSD",1747911951516,0.02911136,110650.0,110640.0,3.51073781]
["bitfinex","BTCUSD",1747911951718,0.20986147,110650.0,110640.0,3.51073781]
["bitfinex","BTCUSD",1747911951925,0.21889889,110650.0,110640.0,3.51073781]
["bitfinex","BTCUSD",1747911952128,0.21889889,110650.0,110640.0,3.90081781]
["bitfinex","BTCUSD",1747911952335,0.22793639,110650.0,110640.0,3.89178006]
["bitfinex","BTCUSD",1747911953154,0.21689946,110650.0,110640.0,3.89178006]
["bitfinex","BTCUSD",1747911953602,0.22593639,110650.0,110640.0,3.89178014]
["bitfinex","BTCUSD",1747911953822,0.22593639,110650.0,110640.0,3.90081797]
["bitfinex","BTCUSD",1747911955294,0.20786237,110650.0,110640.0,3.65258072]
["bitfinex","BTCUSD",1747911955506,0.20786237,110650.0,110640.0,3.66161904]
["bitfinex","BTCUSD",1747911955711,0.20786237,110650.0,110640.0,3.85142372]
["bitfinex","BTCUSD",1747911956590,0.20786237,110650.0,110640.0,3.86949994]
["bitfinex","BTCUSD",1747911956793,0.20786237,110650.0,110640.0,3.87853793]
["bitfinex","BTCUSD",1747911957420,0.20786237,110650.0,110640.0,3.86949994]
["bitfinex","BTCUSD",1747911961804,0.20786237,110650.0,110640.0,3.47038187]
["bitfinex","BTCUSD",1747911962658,0.20786237,110650.0,110640.0,3.28490553]
["bitfinex","BTCUSD",1747911962871,0.20786237,110650.0,110640.0,3.29394394]
["bitfinex","BTCUSD",1747911963055,0.20786237,110650.0,110640.0,3.30298193]
["bitfinex","BTCUSD",1747911963486,0.20786237,110650.0,110640.0,3.30298152]
["bitfinex","BTCUSD",1747911963690,0.20786237,110650.0,110640.0,3.29394361]
["bitfinex","BTCUSD",1747911963894,0.18977037,110660.0,110650.0,0.19882487]
["bitfinex","BTCUSD",1747911964103,0.18977037,110660.0,110650.0,2.107556]
["bitfinex","BTCUSD",1747911964104,0.19880673,110660.0,110650.0,2.107556]
["bitfinex","BTCUSD",1747911964323,0.19880673,110660.0,110650.0,2.085356]
["bitfinex","BTCUSD",1747911964497,0.19880673,110660.0,110650.0,2.0943935]
["bitfinex","BTCUSD",1747911964735,0.19880673,110660.0,110650.0,2.7221535]
["bitfinex","BTCUSD",1747911964973,0.19880673,110660.0,110650.0,2.90290361]
["bitfinex","BTCUSD",1747911965186,0.19880673,110660.0,110650.0,2.91194095]
["bitfinex","BTCUSD",1747911965405,0.19880673,110660.0,110650.0,2.91194103]
["bitfinex","BTCUSD",1747911965614,0.20180673,110660.0,110650.0,2.91294103]
["bitfinex","BTCUSD",1747911966322,0.19877016,110680.0,110670.0,0.57032447]
["bitfinex","BTCUSD",1747911966533,0.20780545,110680.0,110670.0,3.26536931]
["bitfinex","BTCUSD",1747911966755,0.18973609,110680.0,110670.0,3.075616]
["bitfinex","BTCUSD",1747911966976,0.18973609,110680.0,110670.0,3.053116]
["bitfinex","BTCUSD",1747911967196,0.23273609,110680.0,110670.0,3.053116]
["bitfinex","BTCUSD",1747911967405,0.24157292,110680.0,110670.0,3.053116]
["bitfinex","BTCUSD",1747911967627,0.24557292,110680.0,110670.0,2.426356]
["bitfinex","BTCUSD",1747911967847,0.24557292,110680.0,110670.0,3.054116]
["bitfinex","BTCUSD",1747911968297,0.24557292,110680.0,110670.0,2.426356]
["bitfinex","BTCUSD",1747911968536,0.24557292,110680.0,110670.0,3.054116]
["bitfinex","BTCUSD",1747911969024,0.33811848,110680.0,110670.0,0.69888]
["bitfinex","BTCUSD",1747911969496,0.35265933,110680.0,110670.0,0.002]
["bitfinex","BTCUSD",1747911973513,0.35265933,110680.0,110670.0,2.427356]
["bitfinex","BTCUSD",1747911973800,0.31671848,110680.0,110670.0,2.784236]
["bitfinex","BTCUSD",1747911974246,0.20557292,110680.0,110670.0,3.055116]
["bitfinex","BTCUSD",1747911974665,0.19673609,110680.0,110670.0,3.055116]
["bitfinex","BTCUSD",1747911974867,0.19673609,110680.0,110670.0,3.077716]
["bitfinex","BTCUSD",1747911976063,0.19673609,110680.0,110670.0,3.055116]
["bitfinex","BTCUSD",1747911984757,0.19673609,110680.0,110670.0,2.715116]
["bitfinex","BTCUSD",1747911984970,0.19673609,110680.0,110670.0,2.52766316]
["bitfinex","BTCUSD",1747911985268,0.19673609,110680.0,110670.0,5.492308]
["bitfinex","BTCUSD",1747911986036,0.19673609,110680.0,110670.0,5.853508]
["bitfinex","BTCUSD",1747911986927,0.18973609,110680.0,110670.0,5.853508]
["bitfinex","BTCUSD",1747911987150,0.19173609,110680.0,110670.0,5.853508]
["bitfinex","BTCUSD",1747911987380,0.19473609,110680.0,110670.0,5.854508]
["bitfinex","BTCUSD",1747911987863,0.19473609,110680.0,110670.0,5.833308]
["bitfinex","BTCUSD",1747911988360,0.21583609,110680.0,110670.0,5.833308]
["bitfinex","BTCUSD",1747911988842,0.23853609,110680.0,110670.0,5.01882]
["bitfinex","BTCUSD",1747911989308,0.23853609,110680.0,110670.0,0.99508]
["bitfinex","BTCUSD",1747911989586,0.32808165,110680.0,110670.0,0.35788]
["bitfinex","BTCUSD",1747911989828,0.65558769,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1747911990047,1.34628769,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1747911991130,1.35491856,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1747911994499,1.35491856,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1747911994966,0.35125337,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1747911995226,0.62213337,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1747911995470,0.35125337,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1747911995676,0.62213337,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1747911995886,0.6135025,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1747911996070,0.69398742,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1747911998654,1.38468742,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1747911999490,1.39331829,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1747912002303,1.59774277,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1747912002505,1.60774277,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1747912003110,0.91704277,110680.0,110670.0,0.001]
["bitfinex","BTCUSD",1747912003312,0.25836539,110650.0,110640.0,0.34250872]
["bitfinex","BTCUSD",1747912003520,0.39182232,110650.0,110640.0,0.00250872]
["bitfinex","BTCUSD",1747912003921,1.15469517,110650.0,110640.0,0.00250872]
["bitfinex","BTCUSD",1747912004131,0.25740133,110630.0,110620.0,0.252]
["bitfinex","BTCUSD",1747912004549,0.53832133,110630.0,110620.0,0.24359164]
["bitfinex","BTCUSD",1747912004743,0.26740133,110630.0,110620.0,0.00280068]
["bitfinex","BTCUSD",1747912004957,0.25853729,110610.0,110600.0,0.08379272]
["bitfinex","BTCUSD",1747912005158,0.34808285,110610.0,110600.0,0.08388455]
["bitfinex","BTCUSD",1747912005359,0.3572195,110610.0,110600.0,0.08388455]
["bitfinex","BTCUSD",1747912006964,0.3572195,110610.0,110600.0,0.08488455]
["bitfinex","BTCUSD",1747912007165,0.3582195,110610.0,110600.0,0.08588455]
["bitfinex","BTCUSD",1747912007368,0.38014658,110610.0,110600.0,0.08588455]
["bitfinex","BTCUSD",1747912007768,0.37161311,110610.0,110600.0,0.08588455]
["bitfinex","BTCUSD",1747912008780,0.37161311,110610.0,110600.0,0.05409183]
["bitfinex","BTCUSD",1747912009224,0.37161311,110610.0,110600.0,0.05309183]
["bitfinex","BTCUSD",1747912009431,0.37361311,110610.0,110600.0,0.05309183]
["bitfinex","BTCUSD",1747912009842,0.37761311,110610.0,110600.0,0.05409183]
["bitfinex","BTCUSD",1747912010738,0.33251311,110610.0,110600.0,0.05409183]
["bitfinex","BTCUSD",1747912011505,0.38612567,110610.0,110600.0,0.05409183]
["bitfinex","BTCUSD",1747912015566,0.43112567,110610.0,110600.0,0.05409183]
["bitfinex","BTCUSD",1747912016794,0.37751311,110610.0,110600.0,0.05409183]
["bitfinex","BTCUSD",1747912017448,0.35561311,110610.0,110600.0,0.05409183]
["bitfinex","BTCUSD",1747912018556,0.33251311,110610.0,110600.0,0.05409183]
["bitfinex","BTCUSD",1747912019036,0.37711311,110610.0,110600.0,0.05409183]
["bitfinex","BTCUSD",1747912022894,0.33251311,110610.0,110600.0,0.05409183]
["bitfinex","BTCUSD",1747912023312,0.42203462,110610.0,110600.0,0.05409183]
["bitfinex","BTCUSD",1747912023597,0.46783462,110610.0,110600.0,0.05409183]
["bitfinex","BTCUSD",1747912023780,0.37831311,110610.0,110600.0,0.05409183]
["bitfinex","BTCUSD",1747912023953,0.35571311,110610.0,110600.0,0.05409183]
["bitfinex","BTCUSD",1747912024347,0.37761311,110610.0,110600.0,0.05409183]
["bitfinex","BTCUSD",1747912024928,0.64865311,110610.0,110600.0,0.05409183]
["bitfinex","BTCUSD",1747912025172,0.73817462,110610.0,110600.0,0.05409183]
["bitfinex","BTCUSD",1747912025821,0.46713462,110610.0,110600.0,0.05409183]
["bitfinex","BTCUSD",1747912026059,0.37761311,110610.0,110600.0,0.05409183]
["bitfinex","BTCUSD",1747912026276,0.38619139,110610.0,110600.0,0.05409183]
["bitfinex","BTCUSD",1747912028341,0.38619139,110610.0,110580.0,0.45222]
["bitfinex","BTCUSD",1747912028342,0.19893241,110590.0,110580.0,0.45222]
["bitfinex","BTCUSD",1747912028552,0.28847797,110590.0,110580.0,5.59189376]
["bitfinex","BTCUSD",1747912029421,0.28847797,110590.0,110580.0,5.36119376]
["bitfinex","BTCUSD",1747912031214,0.28645227,110590.0,110580.0,5.36119376]
["bitfinex","BTCUSD",1747912031444,0.28645227,110590.0,110580.0,5.27167225]
["bitfinex","BTCUSD",1747912035487,0.28645227,110590.0,110580.0,5.61167225]
["bitfinex","BTCUSD",1747912036130,0.28645227,110590.0,110580.0,5.61167225]
["bitfinex","BTCUSD",1747912039858,0.19893257,110590.0,110580.0,5.61167225]
["bitfinex","BTCUSD",1747912040506,0.19893257,110590.0,110580.0,5.80158]
["bitfinex","BTCUSD",1747912040721,0.2075752,110590.0,110580.0,5.89110151]
["bitfinex","BTCUSD",1747912040930,0.2075752,110590.0,110580.0,5.90918763]
["bitfinex","BTCUSD",1747912041178,0.2075752,110590.0,110580.0,5.90918771]
["bitfinex","BTCUSD",1747912041631,0.01768471,110590.0,110580.0,5.91823052]
["bitfinex","BTCUSD",1747912041839,0.19156939,110600.0,110590.0,0.3852]
["bitfinex","BTCUSD",1747912041840,0.20061098,110600.0,110590.0,0.3852]
["bitfinex","BTCUSD",1747912042066,0.20061098,110600.0,110590.0,5.79580151]
["bitfinex","BTCUSD",1747912042505,0.18988812,110600.0,110590.0,5.79580151]
["bitfinex","BTCUSD",1747912043106,0.19188812,110600.0,110590.0,5.79680151]
["bitfinex","BTCUSD",1747912043930,0.19388812,110600.0,110590.0,5.79780151]
["bitfinex","BTCUSD",1747912046788,0.19188812,110600.0,110590.0,5.79680151]
["bitfinex","BTCUSD",1747912046993,0.19288812,110600.0,110590.0,5.79680151]
["bitfinex","BTCUSD",1747912047631,0.19288812,110600.0,110590.0,5.52572151]
["bitfinex","BTCUSD",1747912047851,0.19088812,110600.0,110590.0,3.79618151]
["bitfinex","BTCUSD",1747912048278,0.19088812,110600.0,110590.0,3.05902151]
["bitfinex","BTCUSD",1747912048488,0.19088812,110600.0,110590.0,2.65780151]
["bitfinex","BTCUSD",1747912048733,0.19188812,110600.0,110590.0,2.04342]
["bitfinex","BTCUSD",1747912051188,0.19188812,110600.0,110590.0,1.3743]
["bitfinex","BTCUSD",1747912051385,0.19188812,110600.0,110590.0,2.04338]
["bitfinex","BTCUSD",1747912051536,0.19188812,110600.0,110590.0,1.77234]
["bitfinex","BTCUSD",1747912057807,0.19188812,110600.0,110590.0,2.04338]
["bitfinex","BTCUSD",1747912058031,0.19188812,110600.0,110590.0,1.46382151]
["bitfinex","BTCUSD",1747912058244,0.19188812,110600.0,110590.0,2.17850151]
["bitfinex","BTCUSD",1747912058674,0.19188812,110600.0,110590.0,2.15490151]
["bitfinex","BTCUSD",1747912060840,0.19188812,110600.0,110590.0,2.17740151]
["bitfinex","BTCUSD",1747912061284,0.20092945,110600.0,110590.0,2.17740151]
["bitfinex","BTCUSD",1747912061727,0.20092945,110600.0,110590.0,2.36729208]
["bitfinex","BTCUSD",1747912061932,0.20092945,110600.0,110590.0,2.24644391]
["bitfinex","BTCUSD",1747912062142,0.20092945,110600.0,110590.0,2.43633432]
["bitfinex","BTCUSD",1747912062351,0.20997079,110600.0,110590.0,2.43633432]
["bitfinex","BTCUSD",1747912062560,0.21901238,110600.0,110590.0,2.43633432]
["bitfinex","BTCUSD",1747912062771,0.21901238,110600.0,110590.0,2.44537648]
["bitfinex","BTCUSD",1747912063386,0.0110411,110600.0,110590.0,2.44537648]
["bitfinex","BTCUSD",1747912063606,0.18281547,110610.0,110600.0,0.58501475]
["bitfinex","BTCUSD",1747912063824,0.0200808,110610.0,110600.0,5.73357736]
["bitfinex","BTCUSD",1747912064035,0.21897708,110610.0,110600.0,5.73357736]
["bitfinex","BTCUSD",1747912064465,0.218977,110610.0,110600.0,5.74261837]
["bitfinex","BTCUSD",1747912064694,0.22801769,110610.0,110600.0,5.74261837]
["bitfinex","BTCUSD",1747912065664,0.21897798,110610.0,110600.0,5.72453626]
["bitfinex","BTCUSD",1747912066024,0.20993754,110610.0,110600.0,5.72453626]
["bitfinex","BTCUSD",1747912066241,0.20389693,110610.0,110600.0,5.72553626]
["bitfinex","BTCUSD",1747912067094,0.20289693,110610.0,110600.0,5.72553626]
["bitfinex","BTCUSD",1747912067794,0.20289693,110610.0,110600.0,5.72753626]
["bitfinex","BTCUSD",1747912068521,0.20089693,110610.0,110600.0,6.11677626]
["bitfinex","BTCUSD",1747912068983,0.20089693,110610.0,110600.0,6.12681768]
["bitfinex","BTCUSD",1747912069221,0.02008064,110610.0,110600.0,6.14489987]
["bitfinex","BTCUSD",1747912069458,0.2099368,110610.0,110600.0,6.14489987]
["bitfinex","BTCUSD",1747912070287,0.20993672,110610.0,110600.0,6.14489987]
["bitfinex","BTCUSD",1747912070711,0.20993672,110610.0,110600.0,6.14489938]
["bitfinex","BTCUSD",1747912072322,0.19182151,110630.0,110620.0,0.575139]
["bitfinex","BTCUSD",1747912072538,0.21893801,110630.0,110620.0,6.38312465]
["bitfinex","BTCUSD",1747912072760,0.21893801,110630.0,110620.0,6.37408494]
["bitfinex","BTCUSD",1747912072761,0.0291161,110630.0,110620.0,6.37408494]
["bitfinex","BTCUSD",1747912072951,0.21893793,110630.0,110620.0,6.38312448]
["bitfinex","BTCUSD",1747912073634,0.21993793,110630.0,110620.0,6.38312448]
["bitfinex","BTCUSD",1747912073880,0.004,110630.0,110620.0,6.39216386]
["bitfinex","BTCUSD",1747912074087,0.04015482,110630.0,110620.0,6.39216386]
["bitfinex","BTCUSD",1747912074537,0.04015474,110630.0,110620.0,6.39216386]
["bitfinex","BTCUSD",1747912075408,0.04919371,110630.0,110620.0,6.39216386]
["bitfinex","BTCUSD",1747912075864,0.04015474,110630.0,110620.0,6.39216386]
["bitfinex","BTCUSD",1747912076307,0.04919371,110630.0,110620.0,6.39216386]
["bitfinex","BTCUSD",1747912077191,0.04919371,110630.0,110620.0,6.31899943]
["bitfinex","BTCUSD",1747912077770,0.04919371,110630.0,110620.0,6.3280393]
["bitfinex","BTCUSD",1747912078568,0.04919436,110630.0,110620.0,6.3280393]
["bitfinex","BTCUSD",1747912079216,0.2209385,110630.0,110620.0,6.31899992]
["bitfinex","BTCUSD",1747912079870,0.2199385,110630.0,110620.0,6.31899992]
["bitfinex","BTCUSD",1747912080076,0.2189385,110630.0,110620.0,6.31899992]
["bitfinex","BTCUSD",1747912080582,0.2008608,110630.0,110620.0,5.40418159]
["bitfinex","BTCUSD",1747912080812,0.19889644,110610.0,110600.0,0.6612]
["bitfinex","BTCUSD",1747912081036,0.19889644,110610.0,110600.0,6.44191225]
["bitfinex","BTCUSD",1747912081247,0.19889644,110610.0,110600.0,6.10191225]
["bitfinex","BTCUSD",1747912081677,0.19889644,110610.0,110600.0,6.44191225]
["bitfinex","BTCUSD",1747912081891,0.19889644,110610.0,110600.0,6.53143376]
["bitfinex","BTCUSD",1747912082531,0.19989644,110610.0,110600.0,6.53443376]
["bitfinex","BTCUSD",1747912082891,0.20089644,110610.0,110600.0,6.53743376]
["bitfinex","BTCUSD",1747912083115,0.19989644,110610.0,110600.0,6.53443376]
["bitfinex","BTCUSD",1747912083299,0.19989644,110610.0,110600.0,6.53643376]
["bitfinex","BTCUSD",1747912084047,0.19989644,110610.0,110600.0,6.26547376]
["bitfinex","BTCUSD",1747912084278,0.19989644,110610.0,110600.0,6.53643376]
["bitfinex","BTCUSD",1747912084525,0.24619644,110610.0,110600.0,0.78595225]
["bitfinex","BTCUSD",1747912084763,0.335742,110610.0,110600.0,1.05691225]
["bitfinex","BTCUSD",1747912085011,0.335742,110610.0,110600.0,0.39539225]
["bitfinex","BTCUSD",1747912095048,0.334742,110610.0,110600.0,0.39239225]
["bitfinex","BTCUSD",1747912095269,0.334742,110610.0,110600.0,0.39039225]
["bitfinex","BTCUSD",1747912095498,0.334742,110610.0,110600.0,0.39139225]
["bitfinex","BTCUSD",1747912100057,0.40083843,110610.0,110600.0,0.39139225]
["bitfinex","BTCUSD",1747912100286,0.34928285,110610.0,110600.0,0.39139225]
["bitfinex","BTCUSD",1747912100721,0.34928285,110610.0,110600.0,0.00115225]
["bitfinex","BTCUSD",1747912106406,0.62032285,110610.0,110600.0,0.00115225]
["bitfinex","BTCUSD",1747912107639,0.62032285,110610.0,110600.0,0.00015225]
["bitfinex","BTCUSD",1747912107858,0.70984436,110610.0,110600.0,0.00015225]
["bitfinex","BTCUSD",1747912108079,0.71184436,110610.0,110600.0,0.00115225]
["bitfinex","BTCUSD",1747912108766,0.71484436,110610.0,110600.0,0.00115225]
["bitfinex","BTCUSD",1747912109188,0.72345277,110610.0,110600.0,0.00115225]
["bitfinex","BTCUSD",1747912112321,0.63393126,110610.0,110600.0,0.00115225]
["bitfinex","BTCUSD",1747912115978,0.22514817,110590.0,110580.0,0.34]
["bitfinex","BTCUSD",1747912116201,0.31469373,110590.0,110580.0,0.34]
["bitfinex","BTCUSD",1747912116421,0.32923458,110590.0,110580.0,0.34]
["bitfinex","BTCUSD",1747912116649,0.00904388,110570.0,110560.0,0.0483]
["bitfinex","BTCUSD",1747912116872,0.18992476,110570.0,110560.0,0.002]
["bitfinex","BTCUSD",1747912117086,0.18992476,110570.0,110560.0,0.40611087]
["bitfinex","BTCUSD",1747912117560,0.18992476,110570.0,110560.0,0.49919596]
["bitfinex","BTCUSD",1747912117775,0.18992476,110570.0,110560.0,0.83919596]
["bitfinex","BTCUSD",1747912118415,0.20785962,110570.0,110560.0,6.00925298]
["bitfinex","BTCUSD",1747912118560,0.19881583,110570.0,110560.0,5.82835573]
["bitfinex","BTCUSD",1747912118800,0.19881583,110570.0,110560.0,5.81931087]
["bitfinex","BTCUSD",1747912118976,0.19981583,110570.0,110560.0,5.82231087]
["bitfinex","BTCUSD",1747912119548,0.20081583,110570.0,110560.0,5.82431087]
["bitfinex","BTCUSD",1747912120468,0.20081583,110570.0,110560.0,1.07351087]
["bitfinex","BTCUSD",1747912120896,0.20081583,110570.0,110560.0,1.09601087]
["bitfinex","BTCUSD",1747912123968,0.20081583,110570.0,110560.0,1.07351087]
["bitfinex","BTCUSD",1747912124419,0.40070228,110570.0,110560.0,0.00705087]
["bitfinex","BTCUSD",1747912124639,0.37222943,110570.0,110560.0,0.00705087]
["bitfinex","BTCUSD",1747912124858,0.33406139,110570.0,110560.0,0.00705087]
["bitfinex","BTCUSD",1747912125299,0.33306139,110570.0,110560.0,0.00505087]
["bitfinex","BTCUSD",1747912125518,0.28936139,110570.0,110560.0,0.00505087]
["bitfinex","BTCUSD",1747912125952,0.28936139,110570.0,110560.0,0.00705087]
["bitfinex","BTCUSD",1747912126167,0.28836139,110570.0,110560.0,0.00405087]
["bitfinex","BTCUSD",1747912127051,0.28936139,110570.0,110560.0,0.00605087]
["bitfinex","BTCUSD",1747912133031,0.31166139,110570.0,110560.0,0.00605087]
["bitfinex","BTCUSD",1747912133673,0.33386139,110570.0,110560.0,0.00605087]
["bitfinex","BTCUSD",1747912136852,0.33386139,110570.0,110560.0,0.34605087]
["bitfinex","BTCUSD",1747912137449,0.31166139,110570.0,110560.0,0.34605087]
["bitfinex","BTCUSD",1747912138561,0.18994194,110560.0,110550.0,0.71322]
["bitfinex","BTCUSD",1747912138768,0.18994194,110560.0,110550.0,5.85274151]
["bitfinex","BTCUSD",1747912139627,0.21334194,110560.0,110550.0,3.87076151]
["bitfinex","BTCUSD",1747912139847,0.18695912,110550.0,110540.0,0.047]
["bitfinex","BTCUSD",1747912140061,0.18091361,110550.0,110540.0,5.097]
["bitfinex","BTCUSD",1747912140270,0.18995912,110550.0,110540.0,5.097]
["bitfinex","BTCUSD",1747912140524,0.18995912,110550.0,110540.0,5.52652151]
["bitfinex","BTCUSD",1747912140739,0.19900455,110550.0,110540.0,5.70745149]
["bitfinex","BTCUSD",1747912140954,0.19900455,110550.0,110540.0,5.7164979]
["bitfinex","BTCUSD",1747912141368,0.19900455,110550.0,110540.0,5.71649798]
["bitfinex","BTCUSD",1747912141593,0.20804916,110550.0,110540.0,5.72554407]
["bitfinex","BTCUSD",1747912141818,0.19898672,110560.0,110550.0,0.5751592]
["bitfinex","BTCUSD",1747912142030,0.21707603,110560.0,110550.0,5.98580071]
["bitfinex","BTCUSD",1747912142240,0.20803117,110560.0,110550.0,5.4352]
["bitfinex","BTCUSD",1747912142444,0.20803117,110560.0,110550.0,5.61611361]
["bitfinex","BTCUSD",1747912142659,0.20803158,110560.0,110550.0,5.4352]
["bitfinex","BTCUSD",1747912142862,0.19898689,110560.0,110550.0,5.4352]
["bitfinex","BTCUSD",1747912143083,0.19898689,110560.0,110550.0,5.4362]
["bitfinex","BTCUSD",1747912143084,0.20098689,110560.0,110550.0,5.4362]
["bitfinex","BTCUSD",1747912143314,0.20098689,110560.0,110550.0,5.52572151]
["bitfinex","BTCUSD",1747912143521,0.20098689,110560.0,110550.0,5.72472623]
["bitfinex","BTCUSD",1747912143723,0.20098689,110560.0,110550.0,5.7156808]
["bitfinex","BTCUSD",1747912143935,0.20098689,110560.0,110550.0,5.52572151]
["bitfinex","BTCUSD",1747912144145,0.20098689,110560.0,110550.0,5.50322151]
["bitfinex","BTCUSD",1747912144624,0.19194211,110560.0,110550.0,5.77434151]
["bitfinex","BTCUSD",1747912144835,0.19194211,110560.0,110550.0,5.79654151]
["bitfinex","BTCUSD",1747912145249,0.19194211,110560.0,110550.0,5.48052151]
["bitfinex","BTCUSD",1747912145456,0.23574211,110560.0,110550.0,2.01966]
["bitfinex","BTCUSD",1747912145714,0.23574211,110560.0,110550.0,1.97686]
["bitfinex","BTCUSD",1747912145922,0.23574211,110560.0,110550.0,1.94846]
["bitfinex","BTCUSD",1747912146133,0.23574211,110560.0,110550.0,0.76084]
["bitfinex","BTCUSD",1747912147176,0.23574211,110560.0,110550.0,0.85036151]
["bitfinex","BTCUSD",1747912147591,0.23574211,110560.0,110550.0,0.43052151]
["bitfinex","BTCUSD",1747912147905,0.23574211,110560.0,110550.0,0.76084]
["bitfinex","BTCUSD",1747912148330,0.19194211,110560.0,110550.0,0.78354]
["bitfinex","BTCUSD",1747912148516,0.19194211,110560.0,110550.0,6.03755361]
["bitfinex","BTCUSD",1747912148832,0.19194211,110560.0,110550.0,5.85664]
["bitfinex","BTCUSD",1747912149113,0.01104437,110560.0,110550.0,6.06468965]
["bitfinex","BTCUSD",1747912149339,0.19001649,110570.0,110560.0,0.58378656]
["bitfinex","BTCUSD",1747912149569,0.31050601,110570.0,110560.0,2.38906]
["bitfinex","BTCUSD",1747912149793,0.28860601,110570.0,110560.0,2.38906]
["bitfinex","BTCUSD",1747912150224,0.29756926,110570.0,110560.0,2.38906]
["bitfinex","BTCUSD",1747912150625,0.20006045,110570.0,110560.0,2.43436]
["bitfinex","BTCUSD",1747912150908,0.20006045,110570.0,110560.0,2.52388151]
["bitfinex","BTCUSD",1747912151116,0.19101657,110570.0,110560.0,2.52388151]
["bitfinex","BTCUSD",1747912151319,0.19101657,110570.0,110560.0,2.50128151]
["bitfinex","BTCUSD",1747912151559,0.19101657,110570.0,110560.0,2.50228151]
["bitfinex","BTCUSD",1747912154255,0.19101657,110570.0,110560.0,2.47958151]
["bitfinex","BTCUSD",1747912156653,0.19101657,110570.0,110560.0,2.39006]
["bitfinex","BTCUSD",1747912157212,0.19101657,110570.0,110560.0,2.41236]
["bitfinex","BTCUSD",1747912160103,0.19101657,110570.0,110560.0,1.7214]
["bitfinex","BTCUSD",1747912160315,0.19101657,110570.0,110560.0,0.9123]
["bitfinex","BTCUSD",1747912160523,0.19101657,110570.0,110560.0,1.18342]
["bitfinex","BTCUSD",1747912161164,0.19101657,110570.0,110560.0,1.27294151]
["bitfinex","BTCUSD",1747912161576,0.19101657,110570.0,110560.0,1.31804151]
["bitfinex","BTCUSD",1747912164864,0.19101657,110570.0,110560.0,1.29514151]
["bitfinex","BTCUSD",1747912168299,0.19101657,110570.0,110560.0,1.02402151]
["bitfinex","BTCUSD",1747912168522,0.19101657,110570.0,110560.0,1.27294151]
["bitfinex","BTCUSD",1747912172298,0.19101657,110570.0,110560.0,1.29564151]
["bitfinex","BTCUSD",1747912173109,0.18990767,110580.0,110560.0,1.49001688]
["bitfinex","BTCUSD",1747912173401,0.21705517,110570.0,110560.0,1.3294726]
["bitfinex","BTCUSD",1747912173616,0.22609888,110570.0,110560.0,6.3794726]
["bitfinex","BTCUSD",1747912173841,0.01808686,110570.0,110560.0,6.43161688]
["bitfinex","BTCUSD",1747912174890,0.21705525,110570.0,110560.0,5.73165276]
["bitfinex","BTCUSD",1747912175148,0.21705525,110570.0,110560.0,6.42910141]
["bitfinex","BTCUSD",1747912175365,0.20801177,110570.0,110560.0,6.42910141]
["bitfinex","BTCUSD",1747912175573,0.21705565,110570.0,110560.0,6.42910141]
["bitfinex","BTCUSD",1747912175783,0.21705516,110570.0,110560.0,6.42005713]
["bitfinex","BTCUSD",1747912175992,0.21705516,110570.0,110560.0,6.42910141]
["bitfinex","BTCUSD",1747912175993,0.02713049,110570.0,110560.0,6.42910141]
["bitfinex","BTCUSD",1747912176210,0.03617428,110570.0,110560.0,6.42910141]
["bitfinex","BTCUSD",1747912176687,0.04521816,110570.0,110560.0,6.42910141]
["bitfinex","BTCUSD",1747912177113,0.03617428,110570.0,110560.0,6.42910141]
["bitfinex","BTCUSD",1747912177331,0.03717428,110570.0,110560.0,6.43010141]
["bitfinex","BTCUSD",1747912177945,0.04621816,110570.0,110560.0,6.43010141]
["bitfinex","BTCUSD",1747912178999,0.03717428,110570.0,110560.0,6.43010141]
["bitfinex","BTCUSD",1747912179819,0.01908686,110570.0,110560.0,6.43010141]
["bitfinex","BTCUSD",1747912179966,0.02813049,110570.0,110560.0,6.43010141]
["bitfinex","BTCUSD",1747912180140,0.03717428,110570.0,110560.0,6.43010141]
["bitfinex","BTCUSD",1747912180769,0.02813049,110570.0,110560.0,6.43010141]
["bitfinex","BTCUSD",1747912181168,0.0371742,110570.0,110560.0,6.43010141]
["bitfinex","BTCUSD",1747912182979,0.04621808,110570.0,110560.0,6.43010141]
["bitfinex","BTCUSD",1747912183191,0.04621799,110570.0,110560.0,6.43010141]
["bitfinex","BTCUSD",1747912184432,0.04621848,110570.0,110560.0,6.43010141]
["bitfinex","BTCUSD",1747912185056,0.04621897,110570.0,110560.0,6.42101713]
["bitfinex","BTCUSD",1747912185256,0.04621897,110570.0,110560.0,6.43006141]
["bitfinex","BTCUSD",1747912185470,0.03717501,110570.0,110560.0,6.43006141]
["bitfinex","BTCUSD",1747912185677,0.01908702,110570.0,110560.0,6.43006141]
["bitfinex","BTCUSD",1747912186109,0.03717469,110570.0,110560.0,6.43002141]
["bitfinex","BTCUSD",1747912186337,0.01908702,110570.0,110560.0,6.40882141]
["bitfinex","BTCUSD",1747912186599,0.02813081,110570.0,110560.0,6.40882141]
["bitfinex","BTCUSD",1747912186814,0.03717469,110570.0,110560.0,6.40882141]
["bitfinex","BTCUSD",1747912187049,0.02813081,110570.0,110560.0,6.42962141]
["bitfinex","BTCUSD",1747912188297,0.01908702,110570.0,110560.0,6.42962141]
["bitfinex","BTCUSD",1747912190780,0.01908702,110570.0,110560.0,6.81998141]
["bitfinex","BTCUSD",1747912191407,0.20799526,110580.0,110570.0,0.18992476]
["bitfinex","BTCUSD",1747912191611,0.21703791,110580.0,110570.0,5.33849006]
["bitfinex","BTCUSD",1747912192034,0.21703791,110580.0,110570.0,5.34753377]
["bitfinex","BTCUSD",1747912192273,0.20799526,110580.0,110570.0,5.34753377]
["bitfinex","BTCUSD",1747912192714,0.21099526,110580.0,110570.0,5.34853377]
["bitfinex","BTCUSD",1747912193138,0.21099526,110580.0,110570.0,5.68853377]
["bitfinex","BTCUSD",1747912195651,0.21099526,110580.0,110570.0,5.67949006]
["bitfinex","BTCUSD",1747912195866,0.22535253,110580.0,110570.0,5.67044627]
["bitfinex","BTCUSD",1747912199159,0.20195253,110580.0,110570.0,5.70158998]
["bitfinex","BTCUSD",1747912200441,0.20195253,110580.0,110570.0,5.71063361]
["bitfinex","BTCUSD",1747912200658,0.01204249,110580.0,110570.0,5.71967708]
["bitfinex","BTCUSD",1747912200869,0.02108522,110580.0,110570.0,5.74197708]
["bitfinex","BTCUSD",1747912201094,0.00860841,110600.0,110590.0,0.34]
["bitfinex","BTCUSD",1747912201320,0.02669052,110600.0,110590.0,6.35601512]
["bitfinex","BTCUSD",1747912201525,0.0357317,110600.0,110590.0,6.37831512]
["bitfinex","BTCUSD",1747912201747,0.00860841,110600.0,110590.0,6.37831512]
["bitfinex","BTCUSD",1747912201995,0.01808211,110600.0,110590.0,6.10723512]
["bitfinex","BTCUSD",1747912202214,0.00904093,110600.0,110590.0,6.10723512]
["bitfinex","BTCUSD",1747912202429,0.01504093,110600.0,110590.0,6.10823512]
["bitfinex","BTCUSD",1747912202629,0.02108211,110600.0,110590.0,6.10723512]
["bitfinex","BTCUSD",1747912203065,0.01808211,110600.0,110590.0,6.10723512]
["bitfinex","BTCUSD",1747912204349,0.01808211,110600.0,110590.0,6.37831512]
["bitfinex","BTCUSD",1747912204547,0.01004093,110600.0,110590.0,6.38031512]
["bitfinex","BTCUSD",1747912204768,0.22657465,110620.0,110610.0,0.18080092]
["bitfinex","BTCUSD",1747912204769,0.00903938,110620.0,110610.0,0.18080092]
["bitfinex","BTCUSD",1747912204947,0.02725672,110620.0,110610.0,5.92278261]
["bitfinex","BTCUSD",1747912205330,0.01821693,110620.0,110610.0,6.30406258]
["bitfinex","BTCUSD",1747912205533,0.01964697,110630.0,110620.0,0.207918]
["bitfinex","BTCUSD",1747912205759,0.03772467,110630.0,110620.0,5.68247038]
["bitfinex","BTCUSD",1747912205971,0.0286857,110630.0,110620.0,5.68247038]
["bitfinex","BTCUSD",1747912206180,0.24110745,110630.0,110620.0,5.06443238]
["bitfinex","BTCUSD",1747912206357,0.25466889,110630.0,110620.0,5.93547138]
["bitfinex","BTCUSD",1747912206574,0.24606048,110630.0,110620.0,5.93547138]
["bitfinex","BTCUSD",1747912206773,0.23702175,110630.0,110620.0,5.93547138]
["bitfinex","BTCUSD",1747912206988,0.21542175,110630.0,110620.0,5.93547138]
["bitfinex","BTCUSD",1747912208234,0.21542175,110630.0,110620.0,5.74563238]
["bitfinex","BTCUSD",1747912208442,0.21642175,110630.0,110620.0,5.93547146]
["bitfinex","BTCUSD",1747912208657,0.23772175,110630.0,110620.0,5.93547146]
["bitfinex","BTCUSD",1747912209098,0.22868278,110630.0,110620.0,1.2554]
["bitfinex","BTCUSD",1747912209304,0.22868278,110630.0,110620.0,2.12652]
["bitfinex","BTCUSD",1747912211262,0.23613892,110620.0,110610.0,0.39032]
["bitfinex","BTCUSD",1747912211480,0.23613892,110620.0,110610.0,1.73276]
["bitfinex","BTCUSD",1747912211700,0.32568448,110620.0,110610.0,0.73032]
["bitfinex","BTCUSD",1747912211921,0.32568448,110620.0,110610.0,1.14036]
["bitfinex","BTCUSD",1747912212577,0.32568448,110620.0,110610.0,1.23188151]
["bitfinex","BTCUSD",1747912213028,0.32568448,110620.0,110610.0,1.14236]
["bitfinex","BTCUSD",1747912214298,0.34022533,110620.0,110610.0,0.002]
["bitfinex","BTCUSD",1747912214567,0.61122533,110620.0,110610.0,0.002]
["bitfinex","BTCUSD",1747912214793,0.61122533,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1747912215228,0.61122533,110620.0,110610.0,0.002]
["bitfinex","BTCUSD",1747912215444,0.69884343,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1747912215658,0.70184343,110620.0,110610.0,0.002]
["bitfinex","BTCUSD",1747912215874,0.70184343,110620.0,110610.0,0.001]
["bitfinex","BTCUSD",1747912216110,0.24291442,110600.0,110590.0,0.41004]
["bitfinex","BTCUSD",1747912216328,0.33245998,110600.0,110590.0,0.41004]
["bitfinex","BTCUSD",1747912216762,0.23359041,110590.0,110580.0,0.002]
["bitfinex","BTCUSD",1747912217022,0.23359041,110590.0,110580.0,5.58432]
["bitfinex","BTCUSD",1747912217229,0.23359041,110590.0,110580.0,5.67384151]
["bitfinex","BTCUSD",1747912217443,0.21119041,110590.0,110580.0,5.67384151]
["bitfinex","BTCUSD",1747912218291,0.21119041,110590.0,110580.0,5.67403785]
["bitfinex","BTCUSD",1747912218493,0.21119041,110590.0,110580.0,5.67423419]
["bitfinex","BTCUSD",1747912218699,0.21119041,110590.0,110580.0,5.67443053]
["bitfinex","BTCUSD",1747912218912,0.21219041,110590.0,110580.0,5.67443053]
["bitfinex","BTCUSD",1747912219120,0.21219041,110590.0,110580.0,5.6745287]
["bitfinex","BTCUSD",1747912219330,0.21319041,110590.0,110580.0,5.67457778]
["bitfinex","BTCUSD",1747912220393,0.19189041,110590.0,110580.0,5.67457778]
["bitfinex","BTCUSD",1747912221273,0.20997464,110590.0,110580.0,5.69717778]
["bitfinex","BTCUSD",1747912221493,0.20997383,110590.0,110580.0,5.91892834]
["bitfinex","BTCUSD",1747912221697,0.21901615,110590.0,110580.0,5.90988545]
["bitfinex","BTCUSD",1747912222176,0.21901615,110590.0,110580.0,5.91892851]
["bitfinex","BTCUSD",1747912222621,0.21801615,110590.0,110580.0,5.92797149]
["bitfinex","BTCUSD",1747912222845,0.20797383,110590.0,110580.0,5.92797149]
["bitfinex","BTCUSD",1747912223066,0.21701599,110590.0,110580.0,5.92797149]
["bitfinex","BTCUSD",1747912223287,0.22605839,110590.0,110580.0,5.92897149]
["bitfinex","BTCUSD",1747912223513,0.21701599,110590.0,110580.0,5.92897149]
["bitfinex","BTCUSD",1747912223762,0.22605831,110590.0,110580.0,5.93801438]
["bitfinex","BTCUSD",1747912223975,0.21701599,110590.0,110580.0,5.93801438]
["bitfinex","BTCUSD",1747912224209,0.22605831,110590.0,110580.0,5.93901438]
["bitfinex","BTCUSD",1747912224442,0.189873,110600.0,110590.0,0.57529049]
["bitfinex","BTCUSD",1747912224674,0.19891075,110610.0,110600.0,0.3626]
["bitfinex","BTCUSD",1747912224953,0.19891075,110610.0,110600.0,5.68364]
["bitfinex","BTCUSD",1747912225355,0.19891075,110610.0,110600.0,5.69268159]
["bitfinex","BTCUSD",1747912225577,0.19891075,110610.0,110600.0,5.87351341]
["bitfinex","BTCUSD",1747912225792,0.19891075,110610.0,110600.0,5.69268159]
["bitfinex","BTCUSD",1747912226020,0.19891075,110610.0,110600.0,5.7822031]
["bitfinex","BTCUSD",1747912226267,0.19891075,110610.0,110600.0,5.77316151]
["bitfinex","BTCUSD",1747912227565,0.19891075,110610.0,110600.0,5.77516151]
["bitfinex","BTCUSD",1747912227566,0.20491075,110610.0,110600.0,5.77516151]
["bitfinex","BTCUSD",1747912227992,0.19587031,110610.0,110600.0,5.75256151]
["bitfinex","BTCUSD",1747912229544,0.23867031,110610.0,110600.0,1.23734]
["bitfinex","BTCUSD",1747912229762,0.23867031,110610.0,110600.0,1.04884]
["bitfinex","BTCUSD",1747912229997,0.23867031,110610.0,110600.0,0.342]
["bitfinex","BTCUSD",1747912232591,0.23867031,110610.0,110600.0,0.342]
["bitfinex","BTCUSD",1747912233990,0.19587031,110610.0,110600.0,0.342]
["bitfinex","BTCUSD",1747912234212,0.19587031,110610.0,110600.0,0.3631]
["bitfinex","BTCUSD",1747912234426,0.19587031,110610.0,110600.0,5.49821547]
["bitfinex","BTCUSD",1747912235601,0.19587031,110610.0,110600.0,5.68808879]
["bitfinex","BTCUSD",1747912235831,0.19587031,110610.0,110600.0,5.70908888]
["bitfinex","BTCUSD",1747912236060,0.20491075,110610.0,110600.0,5.7181303]
["bitfinex","BTCUSD",1747912236409,0.006,110610.0,110600.0,5.73621257]
["bitfinex","BTCUSD",1747912236638,0.0150402,110610.0,110600.0,5.82575813]
["bitfinex","BTCUSD",1747912236847,0.006,110610.0,110600.0,5.82575813]
["bitfinex","BTCUSD",1747912237058,0.0150402,110610.0,110600.0,5.82575813]
["bitfinex","BTCUSD",1747912237480,0.0120402,110610.0,110600.0,5.82475813]
["bitfinex","BTCUSD",1747912237690,0.0090402,110610.0,110600.0,5.82375813]
["bitfinex","BTCUSD",1747912237895,0.02008048,110610.0,110600.0,5.82375813]
["bitfinex","BTCUSD",1747912238146,0.20801061,110620.0,110610.0,0.2522368]
["bitfinex","BTCUSD",1747912238147,9.195e-05,110620.0,110610.0,0.2522368]
["bitfinex","BTCUSD",1747912238372,0.01817079,110620.0,110610.0,6.49950387]
["bitfinex","BTCUSD",1747912238582,0.00913125,110620.0,110610.0,6.49950387]
["bitfinex","BTCUSD",1747912238785,0.02721033,110620.0,110610.0,6.49950387]
["bitfinex","BTCUSD",1747912238952,0.03625004,110620.0,110610.0,6.49950387]
["bitfinex","BTCUSD",1747912239393,0.03925004,110620.0,110610.0,6.50050387]
["bitfinex","BTCUSD",1747912239553,0.22004966,110620.0,110610.0,6.49146367]
["bitfinex","BTCUSD",1747912239754,0.22908953,110620.0,110610.0,6.50954415]
["bitfinex","BTCUSD",1747912240287,0.23108953,110620.0,110610.0,6.50954415]
["bitfinex","BTCUSD",1747912240603,0.22808953,110620.0,110610.0,6.50854415]
["bitfinex","BTCUSD",1747912241013,0.22908953,110620.0,110610.0,6.50854415]
["bitfinex","BTCUSD",1747912241226,0.22005007,110620.0,110610.0,5.1305]
["bitfinex","BTCUSD",1747912241445,0.24657074,110620.0,110610.0,0.7977]
["bitfinex","BTCUSD",1747912241859,0.24657074,110620.0,110610.0,1.4759]
["bitfinex","BTCUSD",1747912242686,0.24657074,110620.0,110610.0,1.2049]
["bitfinex","BTCUSD",1747912245064,0.24657074,110620.0,110610.0,1.04689851]
["bitfinex","BTCUSD",1747912245287,0.24657074,110620.0,110610.0,0.95442151]
["bitfinex","BTCUSD",1747912245517,0.22477074,110620.0,110610.0,0.95442151]
["bitfinex","BTCUSD",1747912245737,0.20197074,110620.0,110610.0,0.95442151]
["bitfinex","BTCUSD",1747912246620,0.20185333,110620.0,110610.0,0.95442151]
["bitfinex","BTCUSD",1747912247065,0.20185333,110620.0,110610.0,1.29442151]
["bitfinex","BTCUSD",1747912247493,0.01200567,110620.0,110610.0,1.42479644]
["bitfinex","BTCUSD",1747912247712,0.00296637,110620.0,110610.0,1.5449822]
["bitfinex","BTCUSD",1747912247933,0.01200567,110620.0,110610.0,1.5449822]
["bitfinex","BTCUSD",1747912248151,0.01200567,110620.0,110610.0,1.535942]
["bitfinex","BTCUSD",1747912248152,0.20184434,110620.0,110610.0,1.535942]
["bitfinex","BTCUSD",1747912248369,0.20184434,110620.0,110610.0,1.54498228]
["bitfinex","BTCUSD",1747912248583,0.21088396,110620.0,110610.0,1.55402248]
["bitfinex","BTCUSD",1747912248821,0.03008483,110620.0,110610.0,1.55398248]
["bitfinex","BTCUSD",1747912249046,0.02104521,110620.0,110610.0,1.55398248]
["bitfinex","BTCUSD",1747912249472,0.03008492,110620.0,110610.0,1.55398248]
["bitfinex","BTCUSD",1747912250115,0.02104521,110620.0,110610.0,1.55398248]
["bitfinex","BTCUSD",1747912251171,0.03008484,110620.0,110610.0,1.55398248]
["bitfinex","BTCUSD",1747912252167,0.00296637,110620.0,110610.0,1.55398248]
["bitfinex","BTCUSD",1747912252411,0.01200575,110620.0,110610.0,1.55398248]
["bitfinex","BTCUSD",1747912252958,0.02104529,110620.0,110610.0,1.55398248]
["bitfinex","BTCUSD",1747912254403,0.030085,110620.0,110610.0,1.53238248]
["bitfinex","BTCUSD",1747912254819,0.02104529,110620.0,110610.0,1.3101102]
["bitfinex","BTCUSD",1747912255508,0.03008491,110620.0,110610.0,1.3101102]
["bitfinex","BTCUSD",1747912256125,0.02104529,110620.0,110610.0,1.3101102]
["bitfinex","BTCUSD",1747912257129,0.00296637,110620.0,110610.0,1.3313102]
["bitfinex","BTCUSD",1747912257337,0.01200567,110620.0,110610.0,1.3313102]
["bitfinex","BTCUSD",1747912257908,0.24524483,110620.0,110610.0,0.98254772]
["bitfinex","BTCUSD",1747912258117,0.03008492,110620.0,110610.0,1.44336363]
["bitfinex","BTCUSD",1747912258331,0.219924,110620.0,110610.0,1.43432319]
["bitfinex","BTCUSD",1747912258546,0.2108847,110620.0,110610.0,1.26254849]
["bitfinex","BTCUSD",1747912258744,0.2108847,110620.0,110610.0,1.25350772]
["bitfinex","BTCUSD",1747912258995,0.20184516,110620.0,110610.0,1.25350772]
["bitfinex","BTCUSD",1747912260680,0.20184516,110620.0,110610.0,0.57538772]
["bitfinex","BTCUSD",1747912260902,0.23620545,110620.0,110610.0,0.57538772]
["bitfinex","BTCUSD",1747912261108,0.23620545,110620.0,110610.0,1.25346772]
["bitfinex","BTCUSD",1747912264079,0.21460545,110620.0,110610.0,1.26250849]
["bitfinex","BTCUSD",1747912264279,0.19280545,110620.0,110610.0,1.25346772]
["bitfinex","BTCUSD",1747912265048,0.20184467,110620.0,110610.0,1.44332396]
["bitfinex","BTCUSD",1747912265281,0.19182126,110630.0,110620.0,0.570818]
["bitfinex","BTCUSD",1747912265508,0.002,110630.0,110620.0,5.421306]
["bitfinex","BTCUSD",1747912265698,0.20989855,110630.0,110620.0,5.41226662]
["bitfinex","BTCUSD",1747912265915,0.02007696,110630.0,110620.0,5.42130608]
["bitfinex","BTCUSD",1747912266115,0.20989838,110630.0,110620.0,5.42130608]
["bitfinex","BTCUSD",1747912266357,0.21893727,110630.0,110620.0,5.42130608]
["bitfinex","BTCUSD",1747912266602,0.22093727,110630.0,110620.0,5.42230608]
["bitfinex","BTCUSD",1747912266808,0.21189838,110630.0,110620.0,5.43134546]
["bitfinex","BTCUSD",1747912267268,0.02207696,110630.0,110620.0,5.43134546]
["bitfinex","BTCUSD",1747912267486,0.004,110630.0,110620.0,5.52089102]
["bitfinex","BTCUSD",1747912267709,0.0160384,110630.0,110620.0,5.52189102]
["bitfinex","BTCUSD",1747912268160,0.0140384,110630.0,110620.0,5.52089102]
["bitfinex","BTCUSD",1747912268376,0.0110384,110630.0,110620.0,5.51989102]
["bitfinex","BTCUSD",1747912268793,0.0120384,110630.0,110620.0,5.51989102]
["bitfinex","BTCUSD",1747912269242,0.003,110630.0,110620.0,5.51989102]
["bitfinex","BTCUSD",1747912269651,0.0120384,110630.0,110620.0,5.51989102]
["bitfinex","BTCUSD",1747912271387,0.02107696,110630.0,110620.0,5.47419102]
["bitfinex","BTCUSD",1747912271530,0.0301156,110630.0,110620.0,5.47419102]
["bitfinex","BTCUSD",1747912272586,0.03915433,110630.0,110620.0,5.47419102]
["bitfinex","BTCUSD",1747912273422,0.0301156,110630.0,110620.0,5.47419102]
["bitfinex","BTCUSD",1747912273575,0.03915433,110630.0,110620.0,5.47419102]
["bitfinex","BTCUSD",1747912273942,0.04819371,110630.0,110620.0,5.47419102]
["bitfinex","BTCUSD",1747912274081,0.03915474,110630.0,110620.0,5.74515102]
["bitfinex","BTCUSD",1747912274704,0.0210772,110630.0,110620.0,5.74515102]
["bitfinex","BTCUSD",1747912274898,0.03011593,110630.0,110620.0,5.74515102]
["bitfinex","BTCUSD",1747912275173,0.0210772,110630.0,110620.0,6.13527102]
["bitfinex","BTCUSD",1747912277057,0.02107704,110630.0,110620.0,6.13527102]
["bitfinex","BTCUSD",1747912281007,0.02107696,110630.0,110620.0,6.13527102]
["bitfinex","BTCUSD",1747912284857,0.02107696,110630.0,110620.0,6.13527102]
["bitfinex","BTCUSD",1747912285798,0.03011569,110630.0,110620.0,5.86431102]
["bitfinex","BTCUSD",1747912286024,0.02107696,110630.0,110620.0,6.13523102]
["bitfinex","BTCUSD",1747912287796,0.0301156,110630.0,110620.0,6.13523102]
["bitfinex","BTCUSD",1747912288199,0.02107696,110630.0,110620.0,6.13523102]
["bitfinex","BTCUSD",1747912288778,0.21993744,110630.0,110620.0,5.85527164]
["bitfinex","BTCUSD",1747912288953,0.08395458,110630.0,110620.0,6.13523102]
["bitfinex","BTCUSD",1747912289356,0.26473736,110630.0,110620.0,6.13523102]
["bitfinex","BTCUSD",1747912289769,0.26473728,110630.0,110620.0,6.13523102]
["bitfinex","BTCUSD",1747912290142,0.26473728,110630.0,110620.0,5.79523102]
["bitfinex","BTCUSD",1747912290987,0.24666048,110630.0,110620.0,5.217808]
["bitfinex","BTCUSD",1747912291187,0.24666048,110630.0,110620.0,6.08284708]
["bitfinex","BTCUSD",1747912291359,0.23762175,110630.0,110620.0,5.217808]
["bitfinex","BTCUSD",1747912291567,0.23762175,110630.0,110620.0,5.56182]
["bitfinex","BTCUSD",1747912291947,0.23762175,110630.0,110620.0,5.57085987]
["bitfinex","BTCUSD",1747912292186,0.23762175,110630.0,110620.0,5.751659]
["bitfinex","BTCUSD",1747912292383,0.23762175,110630.0,110620.0,5.751699]
["bitfinex","BTCUSD",1747912293678,0.23762175,110630.0,110620.0,5.56186]
["bitfinex","BTCUSD",1747912293880,0.23762175,110630.0,110620.0,5.76073895]
["bitfinex","BTCUSD",1747912294277,0.23762175,110630.0,110620.0,5.29094]
["bitfinex","BTCUSD",1747912294483,0.23762175,110630.0,110620.0,4.31426]
["bitfinex","BTCUSD",1747912294703,0.23762175,110630.0,110620.0,2.85966]
["bitfinex","BTCUSD",1747912295048,0.23762175,110630.0,110620.0,1.6197]
["bitfinex","BTCUSD",1747912295433,0.23762175,110630.0,110620.0,0.78128]
["bitfinex","BTCUSD",1747912295653,0.23762175,110630.0,110620.0,0.39016]
["bitfinex","BTCUSD",1747912295868,0.23762175,110630.0,110620.0,0.78128]
["bitfinex","BTCUSD",1747912295869,0.32716731,110630.0,110620.0,0.78128]
["bitfinex","BTCUSD",1747912296879,0.23762175,110630.0,110620.0,0.78128]
["bitfinex","BTCUSD",1747912297201,0.24666048,110630.0,110620.0,5.41672679]
["bitfinex","BTCUSD",1747912297404,0.21993785,110630.0,110620.0,6.07876679]
["bitfinex","BTCUSD",1747912298213,0.21993785,110630.0,110620.0,6.08780641]
["bitfinex","BTCUSD",1747912298420,0.2108988,110630.0,110620.0,6.07876679]
["bitfinex","BTCUSD",1747912298651,0.21089888,110630.0,110620.0,6.07876679]
["bitfinex","BTCUSD",1747912298861,0.20185999,110630.0,110620.0,6.08780633]
["bitfinex","BTCUSD",1747912299060,0.20185999,110630.0,110620.0,6.11984579]
["bitfinex","BTCUSD",1747912299503,0.2108988,110630.0,110620.0,6.07876679]
["bitfinex","BTCUSD",1747912299720,0.21993769,110630.0,110620.0,6.08780641]
["bitfinex","BTCUSD",1747912300065,0.22897674,110630.0,110620.0,6.10588541]
["bitfinex","BTCUSD",1747912300268,0.21993769,110630.0,110620.0,6.10588541]
["bitfinex","BTCUSD",1747912300497,0.21993769,110630.0,110620.0,6.09684546]
["bitfinex","BTCUSD",1747912300975,0.21993769,110630.0,110620.0,6.07876646]
["bitfinex","BTCUSD",1747912301198,0.27117674,110630.0,110620.0,6.08780641]
["bitfinex","BTCUSD",1747912301411,0.27117674,110630.0,110620.0,6.09684587]
["bitfinex","BTCUSD",1747912301637,0.27117674,110630.0,110620.0,6.09684603]
["bitfinex","BTCUSD",1747912301845,0.27117674,110630.0,110620.0,6.42780649]
["bitfinex","BTCUSD",1747912302283,0.26213826,110630.0,110620.0,6.43684612]
["bitfinex","BTCUSD",1747912303039,0.26213826,110630.0,110620.0,6.4368462]
["bitfinex","BTCUSD",1747912304427,0.26213826,110630.0,110620.0,6.44588574]
["bitfinex","BTCUSD",1747912304640,0.26213826,110630.0,110620.0,6.44588525]
["bitfinex","BTCUSD",1747912306404,0.25309921,110630.0,110620.0,6.43684546]
["bitfinex","BTCUSD",1747912306796,0.25309921,110630.0,110620.0,6.44588484]
["bitfinex","BTCUSD",1747912307134,0.25309921,110630.0,110620.0,6.41876679]
["bitfinex","BTCUSD",1747912307345,0.26213834,110630.0,110620.0,6.13880708]
["bitfinex","BTCUSD",1747912307552,0.26213834,110630.0,110620.0,6.42784658]
["bitfinex","BTCUSD",1747912307941,0.26213834,110630.0,110620.0,6.41880687]
["bitfinex","BTCUSD",1747912308832,0.26213834,110630.0,110620.0,6.41880695]
["bitfinex","BTCUSD",1747912309445,0.25309921,110630.0,110620.0,6.43688645]
["bitfinex","BTCUSD",1747912309651,0.24083834,110630.0,110620.0,6.43688645]
["bitfinex","BTCUSD",1747912309896,0.21993834,110630.0,110620.0,6.43688645]
["bitfinex","BTCUSD",1747912310306,0.21993834,110630.0,110620.0,6.42784674]
["bitfinex","BTCUSD",1747912311571,0.21993834,110630.0,110620.0,6.43688645]
["bitfinex","BTCUSD",1747912311811,0.21993834,110630.0,110620.0,6.42784674]
["bitfinex","BTCUSD",1747912312448,0.21993834,110630.0,110620.0,6.43688645]
["bitfinex","BTCUSD",1747912312875,0.21993826,110630.0,110620.0,6.43688645]
["bitfinex","BTCUSD",1747912313100,0.19282126,110630.0,110620.0,6.42784674]
["bitfinex","BTCUSD",1747912313316,0.19282126,110630.0,110620.0,6.43688595]
["bitfinex","BTCUSD",1747912313317,0.2018599,110630.0,110620.0,6.43688595]
["bitfinex","BTCUSD",1747912313557,0.01203848,110630.0,110620.0,6.44592492]
["bitfinex","BTCUSD",1747912313773,0.01203848,110630.0,110620.0,6.08735083]
["bitfinex","BTCUSD",1747912314007,0.19282126,110630.0,110620.0,6.08735083]
["bitfinex","BTCUSD",1747912314219,0.2018599,110630.0,110620.0,6.07831137]
["bitfinex","BTCUSD",1747912314394,0.02107712,110630.0,110620.0,5.82944524]
["bitfinex","BTCUSD",1747912314599,0.02107704,110630.0,110620.0,6.01024437]
["bitfinex","BTCUSD",1747912315026,0.2289764,110630.0,110620.0,5.95157992]
["bitfinex","BTCUSD",1747912315242,0.21993792,110630.0,110620.0,5.95158]
["bitfinex","BTCUSD",1747912315395,0.24576072,110630.0,110620.0,5.761741]
["bitfinex","BTCUSD",1747912315809,0.24576072,110630.0,110620.0,5.94254013]
["bitfinex","BTCUSD",1747912316011,0.24576072,110630.0,110620.0,5.761741]
["bitfinex","BTCUSD",1747912317215,0.23672183,110630.0,110620.0,5.761741]
["bitfinex","BTCUSD",1747912317638,0.23672183,110630.0,110620.0,4.1466]
["bitfinex","BTCUSD",1747912317859,0.23672183,110630.0,110620.0,4.44478]
["bitfinex","BTCUSD",1747912318061,0.23672183,110630.0,110620.0,4.17382]
["bitfinex","BTCUSD",1747912318285,0.23672183,110630.0,110620.0,4.44478]
["bitfinex","BTCUSD",1747912321081,0.21382183,110630.0,110620.0,4.44478]
["bitfinex","BTCUSD",1747912321570,0.21382183,110630.0,110620.0,4.45381995]
["bitfinex","BTCUSD",1747912321796,0.21382183,110630.0,110620.0,4.44478]
["bitfinex","BTCUSD",1747912322226,0.23622183,110630.0,110620.0,4.44478]
["bitfinex","BTCUSD",1747912323077,0.21382183,110630.0,110620.0,4.45381995]
["bitfinex","BTCUSD",1747912323295,0.21382183,110630.0,110620.0,4.44478]
["bitfinex","BTCUSD",1747912324399,0.23602183,110630.0,110620.0,4.44478]
["bitfinex","BTCUSD",1747912324613,0.23602183,110630.0,110620.0,4.17382]
["bitfinex","BTCUSD",1747912324831,0.23602183,110630.0,110620.0,4.44478]
["bitfinex","BTCUSD",1747912325316,0.23602183,110630.0,110620.0,1.72032]
["bitfinex","BTCUSD",1747912325549,0.3638006,110630.0,110620.0,0.39112]
["bitfinex","BTCUSD",1747912325792,0.43597345,110630.0,110620.0,0.39112]
["bitfinex","BTCUSD",1747912326027,0.23323892,110620.0,110610.0,0.77204]
["bitfinex","BTCUSD",1747912326247,0.32278448,110620.0,110610.0,0.77204]
["bitfinex","BTCUSD",1747912327851,0.32278448,110620.0,110610.0,0.77304]
["bitfinex","BTCUSD",1747912328117,0.3317826,110620.0,110610.0,0.77404]
["bitfinex","BTCUSD",1747912332316,0.3317826,110620.0,110610.0,0.77408]
["bitfinex","BTCUSD",1747912335343,0.32278448,110620.0,110610.0,0.77408]
["bitfinex","BTCUSD",1747912335816,0.32278448,110620.0,110610.0,0.38396]
["bitfinex","BTCUSD",1747912341745,0.32278448,110620.0,110610.0,0.002]
["bitfinex","BTCUSD",1747912342179,0.23323892,110620.0,110610.0,0.002]
["bitfinex","BTCUSD",1747912347150,0.21113892,110620.0,110610.0,0.002]
["bitfinex","BTCUSD",1747912347582,0.18983892,110620.0,110610.0,0.002]
["bitfinex","BTCUSD",1747912348064,0.21695714,110620.0,110610.0,5.3537982]
["bitfinex","BTCUSD",1747912348292,0.21695722,110620.0,110610.0,5.33571724]
["bitfinex","BTCUSD",1747912348516,0.21695722,110620.0,110610.0,5.34475793]
["bitfinex","BTCUSD",1747912348742,0.22599717,110620.0,110610.0,5.34475793]
["bitfinex","BTCUSD",1747912349175,0.22599717,110620.0,110610.0,5.36283906]
["bitfinex","BTCUSD",1747912349176,0.2169573,110620.0,110610.0,5.36283906]
["bitfinex","BTCUSD",1747912349395,0.21695722,110620.0,110610.0,5.3718795]
["bitfinex","BTCUSD",1747912350057,0.21695722,110620.0,110610.0,5.36283906]
["bitfinex","BTCUSD",1747912350943,0.20791743,110620.0,110610.0,5.3718795]
["bitfinex","BTCUSD",1747912351160,0.21695722,110620.0,110610.0,5.3718795]
["bitfinex","BTCUSD",1747912352053,0.21695722,110620.0,110610.0,5.34475793]
["bitfinex","BTCUSD",1747912352925,0.21695722,110620.0,110610.0,5.61575793]
["bitfinex","BTCUSD",1747912353147,0.21695722,110620.0,110610.0,5.62479845]
["bitfinex","BTCUSD",1747912353350,0.21695722,110620.0,110610.0,5.62479854]
["bitfinex","BTCUSD",1747912353580,0.22599717,110620.0,110610.0,5.62479854]
["bitfinex","BTCUSD",1747912354678,0.21695795,110620.0,110610.0,5.61575793]
["bitfinex","BTCUSD",1747912355517,0.21695795,110620.0,110610.0,5.27575793]
["bitfinex","BTCUSD",1747912355717,0.21695795,110620.0,110610.0,5.26671724]
["bitfinex","BTCUSD",1747912355968,0.21695795,110620.0,110610.0,5.27575793]
["bitfinex","BTCUSD",1747912356382,0.21695795,110620.0,110610.0,5.28479854]
["bitfinex","BTCUSD",1747912356592,0.21695795,110620.0,110610.0,5.66595793]
["bitfinex","BTCUSD",1747912356972,0.21695795,110620.0,110610.0,5.66595785]
["bitfinex","BTCUSD",1747912357174,0.21695795,110620.0,110610.0,5.66595793]
["bitfinex","BTCUSD",1747912358496,0.21695795,110620.0,110610.0,5.467061]
["bitfinex","BTCUSD",1747912358716,0.21695795,110620.0,110610.0,5.65691716]
["bitfinex","BTCUSD",1747912359135,0.21695795,110620.0,110610.0,5.65691724]
["bitfinex","BTCUSD",1747912359567,0.21695795,110620.0,110610.0,5.66595793]
["bitfinex","BTCUSD",1747912360625,0.207918,110620.0,110610.0,5.67499845]
["bitfinex","BTCUSD",1747912360831,0.19887821,110620.0,110610.0,5.69307909]
["bitfinex","BTCUSD",1747912361030,0.19887781,110620.0,110610.0,6.03307901]
["bitfinex","BTCUSD",1747912361240,0.20791743,110620.0,110610.0,6.03307901]
["bitfinex","BTCUSD",1747912361445,0.20791743,110620.0,110610.0,6.03307852]
["bitfinex","BTCUSD",1747912362135,0.002,110630.0,110620.0,0.60165763]
["bitfinex","BTCUSD",1747912362368,0.02007712,110630.0,110620.0,5.36131863]
["bitfinex","BTCUSD",1747912362590,0.02007712,110630.0,110620.0,5.45086419]
["bitfinex","BTCUSD",1747912363234,0.02911593,110630.0,110620.0,5.45086419]
["bitfinex","BTCUSD",1747912364442,0.03011593,110630.0,110620.0,4.87984594]
["bitfinex","BTCUSD",1747912364644,0.03011593,110630.0,110620.0,5.06064507]
["bitfinex","BTCUSD",1747912364795,0.03011593,110630.0,110620.0,5.07872448]
["bitfinex","BTCUSD",1747912365634,0.02107712,110630.0,110620.0,5.08776419]
["bitfinex","BTCUSD",1747912365876,0.003,110630.0,110620.0,5.08776419]
["bitfinex","BTCUSD",1747912366081,0.0120384,110630.0,110620.0,5.08776419]
["bitfinex","BTCUSD",1747912366979,0.002,110630.0,110620.0,5.42776419]
["bitfinex","BTCUSD",1747912367183,0.002,110630.0,110620.0,5.42876419]
["bitfinex","BTCUSD",1747912367597,0.002,110630.0,110620.0,5.45016419]
["bitfinex","BTCUSD",1747912368418,0.002,110630.0,110620.0,5.45116419]
["bitfinex","BTCUSD",1747912375104,0.19178721,110650.0,110640.0,0.20788042]
["bitfinex","BTCUSD",1747912375281,0.02012464,110650.0,110640.0,5.9751015]
["bitfinex","BTCUSD",1747912375484,0.00205086,110650.0,110640.0,6.09498481]
["bitfinex","BTCUSD",1747912375700,0.0471,110670.0,110640.0,6.058833]
["bitfinex","BTCUSD",1747912375874,0.06185046,110670.0,110660.0,0.19880673]
["bitfinex","BTCUSD",1747912376075,0.25160369,110670.0,110660.0,5.23842392]
["bitfinex","BTCUSD",1747912376452,0.00250862,110670.0,110660.0,6.11182559]
["bitfinex","BTCUSD",1747912377206,0.002,110690.0,110680.0,0.54780529]
["bitfinex","BTCUSD",1747912377413,0.00205083,110690.0,110680.0,6.04217185]
["bitfinex","BTCUSD",1747912377627,0.00205083,110690.0,110680.0,6.06347185]
["bitfinex","BTCUSD",1747912377814,0.00205083,110690.0,110680.0,6.08849932]
["bitfinex","BTCUSD",1747912378051,0.00191409,110690.0,110680.0,6.06347185]
["bitfinex","BTCUSD",1747912378268,0.00191409,110690.0,110680.0,6.08467185]
["bitfinex","BTCUSD",1747912378694,0.00291409,110690.0,110680.0,6.1383596]
["bitfinex","BTCUSD",1747912379775,0.00391409,110690.0,110680.0,6.1383596]
["bitfinex","BTCUSD",1747912380182,0.00391409,110690.0,110680.0,6.12631471]
["bitfinex","BTCUSD",1747912380316,0.21680312,110700.0,110690.0,0.53875285]
["bitfinex","BTCUSD",1747912380526,0.21680312,110700.0,110690.0,5.4142805]
["bitfinex","BTCUSD",1747912380722,0.20776978,110700.0,110690.0,5.42331433]
["bitfinex","BTCUSD",1747912380935,0.19873669,110700.0,110690.0,5.43234808]
["bitfinex","BTCUSD",1747912381209,0.20776986,110700.0,110690.0,5.40524659]
["bitfinex","BTCUSD",1747912381393,0.2168032,110700.0,110690.0,5.38795949]
["bitfinex","BTCUSD",1747912381642,0.20776986,110700.0,110690.0,5.3969934]
["bitfinex","BTCUSD",1747912381865,0.2188032,110700.0,110690.0,5.38795949]
["bitfinex","BTCUSD",1747912382113,0.24373742,110700.0,110690.0,3.69152]
["bitfinex","BTCUSD",1747912382333,0.31521647,110700.0,110690.0,0.37412]
["bitfinex","BTCUSD",1747912383183,0.31721647,110700.0,110690.0,0.37412]
["bitfinex","BTCUSD",1747912383605,0.22767091,110700.0,110690.0,0.37412]
["bitfinex","BTCUSD",1747912389611,0.20780481,110680.0,110670.0,0.48875446]
["bitfinex","BTCUSD",1747912389827,0.20780481,110680.0,110670.0,5.61263099]
["bitfinex","BTCUSD",1747912390243,0.20780481,110680.0,110670.0,5.59456015]
["bitfinex","BTCUSD",1747912390485,0.2168397,110680.0,110670.0,5.60359619]
["bitfinex","BTCUSD",1747912390709,0.2168397,110680.0,110670.0,5.89246695]
["bitfinex","BTCUSD",1747912390929,0.2168397,110680.0,110670.0,5.88443165]
["bitfinex","BTCUSD",1747912391156,0.2168397,110680.0,110670.0,5.89346703]
["bitfinex","BTCUSD",1747912391373,0.2168397,110680.0,110670.0,5.88443116]
["bitfinex","BTCUSD",1747912391807,0.2168397,110680.0,110670.0,5.85832478]
["bitfinex","BTCUSD",1747912391808,0.22587475,110680.0,110670.0,5.85832478]
["bitfinex","BTCUSD",1747912392026,0.23894043,110680.0,110670.0,5.8763961]
["bitfinex","BTCUSD",1747912392293,0.23894043,110680.0,110670.0,5.24143164]
["bitfinex","BTCUSD",1747912392495,0.22087106,110680.0,110670.0,5.02457163]
["bitfinex","BTCUSD",1747912392703,0.24277106,110680.0,110670.0,5.66857163]
["bitfinex","BTCUSD",1747912394191,0.22087106,110680.0,110670.0,5.66857163]
["bitfinex","BTCUSD",1747912395732,0.21183617,110680.0,110670.0,5.66857163]
["bitfinex","BTCUSD",1747912399379,0.21183617,110680.0,110670.0,5.39777163]
["bitfinex","BTCUSD",1747912399593,0.22560112,110680.0,110670.0,4.95271063]
["bitfinex","BTCUSD",1747912400747,0.22560112,110680.0,110670.0,4.53851063]
["bitfinex","BTCUSD",1747912400976,0.22560112,110680.0,110670.0,0.60075083]
["bitfinex","BTCUSD",1747912401199,0.57815546,110680.0,110670.0,0.00205083]
["bitfinex","BTCUSD",1747912401855,0.32353537,110680.0,110670.0,0.00205083]
["bitfinex","BTCUSD",1747912402112,0.32353537,110680.0,110670.0,0.00105083]
["bitfinex","BTCUSD",1747912402341,0.32353537,110680.0,110670.0,5.083e-05]
["bitfinex","BTCUSD",1747912402564,0.32753537,110680.0,110670.0,0.00105083]
["bitfinex","BTCUSD",1747912403167,0.33053537,110680.0,110670.0,0.00105083]
["bitfinex","BTCUSD",1747912403418,0.34507622,110680.0,110670.0,0.00105083]
["bitfinex","BTCUSD",1747912403649,0.67648491,110680.0,110670.0,0.00105083]
["bitfinex","BTCUSD",1747912403889,0.61591622,110680.0,110670.0,0.00105083]
["bitfinex","BTCUSD",1747912404135,0.6245018,110680.0,110670.0,0.00105083]
["bitfinex","BTCUSD",1747912407146,0.61591622,110680.0,110670.0,0.00105083]
["bitfinex","BTCUSD",1747912410610,0.33053537,110680.0,110670.0,0.00105083]
["bitfinex","BTCUSD",1747912411212,0.32214668,110680.0,110670.0,0.00105083]
["bitfinex","BTCUSD",1747912413210,0.29934668,110680.0,110670.0,0.00105083]
["bitfinex","BTCUSD",1747912413874,0.18770112,110680.0,110670.0,0.00105083]
["bitfinex","BTCUSD",1747912414929,0.18770112,110680.0,110670.0,0.34105083]
["bitfinex","BTCUSD",1747912416714,0.18770112,110680.0,110670.0,0.00105083]
["bitfinex","BTCUSD",1747912419313,0.21140112,110680.0,110670.0,0.00105083]
["bitfinex","BTCUSD",1747912423773,0.23470112,110680.0,110670.0,0.00105083]
["bitfinex","BTCUSD",1747912424249,0.21140112,110680.0,110670.0,0.00105083]
["bitfinex","BTCUSD",1747912425618,0.23440112,110680.0,110670.0,0.00105083]
["bitfinex","BTCUSD",1747912428259,0.21140112,110680.0,110670.0,0.00105083]
["bitfinex","BTCUSD",1747912428492,0.18770112,110680.0,110670.0,0.00105083]
["bitfinex","BTCUSD",1747912430135,0.19673601,110680.0,110670.0,4.78431183]
["bitfinex","BTCUSD",1747912430364,0.19673601,110680.0,110670.0,4.98712927]
["bitfinex","BTCUSD",1747912430682,0.19673601,110680.0,110670.0,4.81544762]
["bitfinex","BTCUSD",1747912430903,0.19373601,110680.0,110670.0,4.99616514]
["bitfinex","BTCUSD",1747912431334,0.19373601,110680.0,110670.0,5.01423663]
["bitfinex","BTCUSD",1747912431335,0.21380488,110680.0,110670.0,5.01423663]
["bitfinex","BTCUSD",1747912431548,0.20980545,110680.0,110670.0,5.00420093]
["bitfinex","BTCUSD",1747912431775,0.20077081,110680.0,110670.0,4.8144477]
["bitfinex","BTCUSD",1747912432226,0.20277081,110680.0,110670.0,4.80541183]
["bitfinex","BTCUSD",1747912432654,0.20077081,110680.0,110670.0,4.80541183]
["bitfinex","BTCUSD",1747912433078,0.19877081,110680.0,110670.0,4.80541183]
["bitfinex","BTCUSD",1747912433293,0.20077081,110680.0,110670.0,4.80541183]
["bitfinex","BTCUSD",1747912433536,0.19373609,110680.0,110670.0,4.75971183]
["bitfinex","BTCUSD",1747912436980,0.004,110680.0,110670.0,5.43254616]
["bitfinex","BTCUSD",1747912437206,0.20714265,110700.0,110690.0,0.19875301]
["bitfinex","BTCUSD",1747912437431,0.20714265,110700.0,110690.0,5.46650938]
["bitfinex","BTCUSD",1747912437652,0.20714265,110700.0,110690.0,5.63816002]
["bitfinex","BTCUSD",1747912437866,0.20714265,110700.0,110690.0,5.64719409]
["bitfinex","BTCUSD",1747912438801,0.20714265,110700.0,110690.0,5.63816002]
["bitfinex","BTCUSD",1747912439033,0.21014265,110700.0,110690.0,5.65622824]
["bitfinex","BTCUSD",1747912439474,0.20173759,110700.0,110690.0,5.65622824]
["bitfinex","BTCUSD",1747912439683,0.20173759,110700.0,110690.0,5.64719417]
["bitfinex","BTCUSD",1747912440328,0.20273759,110700.0,110690.0,5.64719417]
["bitfinex","BTCUSD",1747912440973,0.20273759,110700.0,110690.0,5.448441]
["bitfinex","BTCUSD",1747912441189,0.20273759,110700.0,110690.0,5.425841]
["bitfinex","BTCUSD",1747912441411,0.20273759,110700.0,110690.0,5.43487523]
["bitfinex","BTCUSD",1747912442057,0.20273759,110700.0,110690.0,5.765841]
["bitfinex","BTCUSD",1747912442278,0.20273759,110700.0,110690.0,5.77487523]
["bitfinex","BTCUSD",1747912442984,0.20273759,110700.0,110690.0,5.78390938]
["bitfinex","BTCUSD",1747912443209,0.20273759,110700.0,110690.0,5.765841]
["bitfinex","BTCUSD",1747912443476,0.20273759,110700.0,110690.0,5.77487523]
["bitfinex","BTCUSD",1747912443946,0.20273759,110700.0,110690.0,5.765841]
["bitfinex","BTCUSD",1747912444181,0.20273759,110700.0,110690.0,5.75297523]
["bitfinex","BTCUSD",1747912444972,0.20273759,110700.0,110690.0,5.743941]
["bitfinex","BTCUSD",1747912445173,0.19370433,110700.0,110690.0,5.743941]
["bitfinex","BTCUSD",1747912447708,0.19370433,110700.0,110690.0,5.75297523]
["bitfinex","BTCUSD",1747912448059,0.19370433,110700.0,110690.0,5.743941]
["bitfinex","BTCUSD",1747912448266,0.19370433,110700.0,110690.0,5.743901]
["bitfinex","BTCUSD",1747912448771,0.19370433,110700.0,110690.0,5.75293523]
["bitfinex","BTCUSD",1747912449291,0.19370433,110700.0,110690.0,5.743901]
["bitfinex","BTCUSD",1747912449789,0.21540433,110700.0,110690.0,5.743901]
["bitfinex","BTCUSD",1747912450763,0.21540433,110700.0,110690.0,5.75293523]
["bitfinex","BTCUSD",1747912450946,0.21540433,110700.0,110690.0,5.743901]
["bitfinex","BTCUSD",1747912455571,0.19370433,110700.0,110690.0,5.92458579]
["bitfinex","BTCUSD",1747912455786,0.19370433,110700.0,110690.0,5.93362002]
["bitfinex","BTCUSD",1747912455984,0.19370433,110700.0,110690.0,5.75293523]
["bitfinex","BTCUSD",1747912457260,0.19370433,110700.0,110690.0,5.743901]
["bitfinex","BTCUSD",1747912458873,0.19370433,110700.0,110690.0,5.403901]
["bitfinex","BTCUSD",1747912459275,0.21710433,110700.0,110690.0,5.403901]
["bitfinex","BTCUSD",1747912460524,0.21710433,110700.0,110690.0,5.41293523]
["bitfinex","BTCUSD",1747912460747,0.23167091,110700.0,110690.0,5.133101]
["bitfinex","BTCUSD",1747912460978,0.23581886,110690.0,110680.0,0.38988]
["bitfinex","BTCUSD",1747912461212,0.32536442,110690.0,110680.0,0.38988]
["bitfinex","BTCUSD",1747912466184,0.31633035,110690.0,110670.0,0.37041083]
["bitfinex","BTCUSD",1747912466393,0.23885957,110680.0,110670.0,0.64121083]
["bitfinex","BTCUSD",1747912466590,0.23603601,110680.0,110670.0,1.77421083]
["bitfinex","BTCUSD",1747912466813,0.23603601,110680.0,110670.0,0.37041083]
["bitfinex","BTCUSD",1747912467034,0.23603601,110680.0,110670.0,0.64121083]
["bitfinex","BTCUSD",1747912467702,0.23603601,110680.0,110670.0,0.64521083]
["bitfinex","BTCUSD",1747912468343,0.23603601,110680.0,110670.0,0.64321083]
["bitfinex","BTCUSD",1747912469119,0.23603601,110680.0,110670.0,0.64121083]
["bitfinex","BTCUSD",1747912472269,0.21283601,110680.0,110670.0,0.64121083]
["bitfinex","BTCUSD",1747912472745,0.23513601,110680.0,110670.0,0.64121083]
["bitfinex","BTCUSD",1747912472942,0.19877082,110680.0,110670.0,5.40087183]
["bitfinex","BTCUSD",1747912473218,0.19877082,110680.0,110670.0,5.42417183]
["bitfinex","BTCUSD",1747912473449,0.18973601,110680.0,110670.0,5.40087183]
["bitfinex","BTCUSD",1747912476732,0.18973601,110680.0,110670.0,5.4569077]
["bitfinex","BTCUSD",1747912476946,0.18973601,110680.0,110670.0,5.44787183]
["bitfinex","BTCUSD",1747912477158,0.18973601,110680.0,110670.0,5.42457183]
["bitfinex","BTCUSD",1747912477397,0.18973601,110680.0,110670.0,5.40087183]
["bitfinex","BTCUSD",1747912477896,0.18973601,110680.0,110670.0,5.74087183]
["bitfinex","BTCUSD",1747912478112,0.18070112,110680.0,110670.0,5.74087183]
["bitfinex","BTCUSD",1747912479857,0.22680112,110680.0,110670.0,5.74091183]
["bitfinex","BTCUSD",1747912480293,0.20320112,110680.0,110670.0,5.74091183]
["bitfinex","BTCUSD",1747912481640,0.22660112,110680.0,110670.0,2.15855083]
["bitfinex","BTCUSD",1747912481869,0.20320112,110680.0,110670.0,1.51735083]
["bitfinex","BTCUSD",1747912482107,0.22660112,110680.0,110670.0,2.15835083]
["bitfinex","BTCUSD",1747912482780,0.20320112,110680.0,110670.0,2.15835083]
["bitfinex","BTCUSD",1747912489853,0.22520112,110680.0,110670.0,1.51735083]
["bitfinex","BTCUSD",1747912490066,0.31474668,110680.0,110670.0,1.51735083]
["bitfinex","BTCUSD",1747912490295,0.31474668,110680.0,110670.0,5.083e-05]
["bitfinex","BTCUSD",1747912490541,0.42721497,110680.0,110670.0,5.083e-05]
["bitfinex","BTCUSD",1747912490772,0.33769346,110680.0,110670.0,5.083e-05]
["bitfinex","BTCUSD",1747912491722,0.22463377,110660.0,110640.0,1.03292]
["bitfinex","BTCUSD",1747912492000,0.2365118,110650.0,110640.0,1.03342862]
["bitfinex","BTCUSD",1747912492222,0.23368745,110650.0,110640.0,5.79308962]
["bitfinex","BTCUSD",1747912492669,0.23368745,110650.0,110640.0,5.15208962]
["bitfinex","BTCUSD",1747912492909,0.21188745,110650.0,110640.0,5.79308962]
["bitfinex","BTCUSD",1747912493594,0.21188745,110650.0,110640.0,5.79708962]
["bitfinex","BTCUSD",1747912493818,0.21188745,110650.0,110640.0,5.15608962]
["bitfinex","BTCUSD",1747912494043,0.21188745,110650.0,110640.0,5.79708962]
["bitfinex","BTCUSD",1747912496341,0.18978745,110650.0,110640.0,5.79708962]
["bitfinex","BTCUSD",1747912497195,0.20786221,110650.0,110640.0,6.35009421]
["bitfinex","BTCUSD",1747912497400,0.20786221,110650.0,110640.0,6.37379421]
["bitfinex","BTCUSD",1747912497981,0.20786221,110650.0,110640.0,6.3737943]
["bitfinex","BTCUSD",1747912498558,0.20786221,110650.0,110640.0,6.38283237]
["bitfinex","BTCUSD",1747912498769,0.20786221,110650.0,110640.0,6.39187052]
["bitfinex","BTCUSD",1747912498973,0.20786221,110650.0,110640.0,6.3737943]
["bitfinex","BTCUSD",1747912499456,0.20786221,110650.0,110640.0,6.38283245]
["bitfinex","BTCUSD",1747912499688,0.20786221,110650.0,110640.0,6.39187036]
["bitfinex","BTCUSD",1747912499909,0.20786221,110650.0,110640.0,6.38283245]
["bitfinex","BTCUSD",1747912500122,0.20786221,110650.0,110640.0,6.3737943]
["bitfinex","BTCUSD",1747912500587,0.20786221,110650.0,110640.0,6.39187052]
["bitfinex","BTCUSD",1747912500788,0.20786221,110650.0,110640.0,6.38283245]
["bitfinex","BTCUSD",1747912502798,0.23618761,110650.0,110640.0,2.09076862]
["bitfinex","BTCUSD",1747912503030,0.23618761,110650.0,110640.0,2.02376862]
["bitfinex","BTCUSD",1747912503722,0.23618761,110650.0,110640.0,1.75292862]
["bitfinex","BTCUSD",1747912504161,0.23618761,110650.0,110640.0,1.75092862]
["bitfinex","BTCUSD",1747912504444,0.23618761,110650.0,110640.0,1.74892862]
["bitfinex","BTCUSD",1747912504648,0.21348761,110650.0,110640.0,1.74892862]
["bitfinex","BTCUSD",1747912505585,0.18978761,110650.0,110640.0,1.74892862]
["bitfinex","BTCUSD",1747912506268,0.39600602,110650.0,110640.0,1.03872862]
["bitfinex","BTCUSD",1747912506489,0.44788218,110650.0,110640.0,0.00250862]
["bitfinex","BTCUSD",1747912506723,0.78788218,110650.0,110640.0,0.00250862]
["bitfinex","BTCUSD",1747912506994,0.22519913,110620.0,110610.0,0.64112]
["bitfinex","BTCUSD",1747912507179,0.22519913,110620.0,110610.0,0.64117086]
["bitfinex","BTCUSD",1747912507652,0.22519913,110620.0,110610.0,0.64121086]
["bitfinex","BTCUSD",1747912508632,0.37008373,110620.0,110610.0,5.086e-05]
["bitfinex","BTCUSD",1747912508867,0.64100373,110620.0,110610.0,5.086e-05]
["bitfinex","BTCUSD",1747912509052,0.65433422,110620.0,110610.0,5.086e-05]
["bitfinex","BTCUSD",1747912509815,0.65433422,110620.0,110610.0,0.00305086]
["bitfinex","BTCUSD",1747912509816,1.267343,110620.0,110610.0,0.00305086]
["bitfinex","BTCUSD",1747912510048,1.267343,110620.0,110570.0,0.41133053]
["bitfinex","BTCUSD",1747912510049,0.2441504,110580.0,110570.0,0.04133053]
["bitfinex","BTCUSD",1747912510289,0.2441504,110580.0,110570.0,0.31238862]
["bitfinex","BTCUSD",1747912510789,0.28665172,110580.0,110570.0,0.04146862]
["bitfinex","BTCUSD",1747912511044,0.28665172,110580.0,110570.0,0.00013809]
["bitfinex","BTCUSD",1747912511045,0.2441504,110580.0,110570.0,0.00013809]
["bitfinex","BTCUSD",1747912511288,0.33369596,110580.0,110570.0,0.00013809]
["bitfinex","BTCUSD",1747912511541,0.33469596,110580.0,110570.0,0.00413809]
["bitfinex","BTCUSD",1747912511780,0.1999504,110580.0,110570.0,5.16151989]
["bitfinex","BTCUSD",1747912512014,0.2452504,110580.0,110570.0,1.16219809]
["bitfinex","BTCUSD",1747912512254,0.2452504,110580.0,110570.0,0.61509809]
["bitfinex","BTCUSD",1747912512511,0.2452504,110580.0,110570.0,0.34413809]
["bitfinex","BTCUSD",1747912512964,0.2442504,110580.0,110570.0,0.34013809]
["bitfinex","BTCUSD",1747912513211,0.2452504,110580.0,110570.0,0.34313809]
["bitfinex","BTCUSD",1747912513433,0.19090759,110580.0,110570.0,5.10279909]
["bitfinex","BTCUSD",1747912513883,0.19090759,110580.0,110570.0,5.37675909]
["bitfinex","BTCUSD",1747912516596,0.21310759,110580.0,110570.0,5.10579909]
["bitfinex","BTCUSD",1747912516831,0.21310759,110580.0,110570.0,2.38707809]
["bitfinex","BTCUSD",1747912517052,0.23470759,110580.0,110570.0,1.90057809]
["bitfinex","BTCUSD",1747912517525,0.23470759,110580.0,110570.0,1.34803809]
["bitfinex","BTCUSD",1747912517787,0.20899354,110580.0,110570.0,1.13562381]
["bitfinex","BTCUSD",1747912518043,0.20899289,110580.0,110570.0,1.15371131]
["bitfinex","BTCUSD",1747912518264,0.0190853,110580.0,110570.0,1.17179833]
["bitfinex","BTCUSD",1747912518489,0.03717117,110580.0,110570.0,1.17179833]
["bitfinex","BTCUSD",1747912518734,0.001,110580.0,110570.0,1.30304389]
["bitfinex","BTCUSD",1747912518947,0.001,110580.0,110570.0,1.27567723]
["bitfinex","BTCUSD",1747912519385,0.001,110580.0,110570.0,1.24532309]
["bitfinex","BTCUSD",1747912519822,0.21699903,110600.0,110590.0,0.20797457]
["bitfinex","BTCUSD",1747912520053,0.21699903,110600.0,110590.0,5.94883557]
["bitfinex","BTCUSD",1747912520264,0.21699903,110600.0,110590.0,5.95787748]
["bitfinex","BTCUSD",1747912520736,0.0456,110620.0,110610.0,0.20793704]
["bitfinex","BTCUSD",1747912520961,0.21795771,110620.0,110610.0,5.22959776]
["bitfinex","BTCUSD",1747912521195,0.20891833,110620.0,110610.0,5.22055724]
["bitfinex","BTCUSD",1747912521463,0.190839,110620.0,110610.0,5.22055724]
["bitfinex","BTCUSD",1747912521666,0.190839,110620.0,110610.0,5.22959793]
["bitfinex","BTCUSD",1747912522083,0.190839,110620.0,110610.0,5.59071724]
["bitfinex","BTCUSD",1747912522573,0.190839,110620.0,110610.0,5.59171724]
["bitfinex","BTCUSD",1747912523005,0.18179913,110620.0,110610.0,5.59171724]
["bitfinex","BTCUSD",1747912523235,0.18479913,110620.0,110610.0,5.401861]
["bitfinex","BTCUSD",1747912523701,0.20469913,110620.0,110610.0,5.401861]
["bitfinex","BTCUSD",1747912524348,0.20369913,110620.0,110610.0,5.401861]
["bitfinex","BTCUSD",1747912525105,0.22609913,110620.0,110610.0,0.82100571]
["bitfinex","BTCUSD",1747912525336,0.22609913,110620.0,110610.0,0.98112]
["bitfinex","BTCUSD",1747912525560,0.235139,110620.0,110610.0,5.6970636]
["bitfinex","BTCUSD",1747912525761,0.212739,110620.0,110610.0,5.498167]
["bitfinex","BTCUSD",1747912530769,0.234039,110620.0,110610.0,5.498167]
["bitfinex","BTCUSD",1747912531374,0.234039,110620.0,110610.0,5.227167]
["bitfinex","BTCUSD",1747912531742,0.234039,110620.0,110610.0,5.498167]
["bitfinex","BTCUSD",1747912531945,0.234039,110620.0,110610.0,5.48322]
["bitfinex","BTCUSD",1747912534417,0.234039,110620.0,110610.0,0.98112]
["bitfinex","BTCUSD",1747912536333,0.234039,110620.0,110610.0,0.71012]
["bitfinex","BTCUSD",1747912536572,0.234039,110620.0,110610.0,0.98112]
["bitfinex","BTCUSD",1747912537697,0.20795535,110600.0,110590.0,0.39028]
["bitfinex","BTCUSD",1747912537923,0.20795535,110600.0,110590.0,6.07843558]
["bitfinex","BTCUSD",1747912538153,0.20795535,110600.0,110590.0,6.08747782]
["bitfinex","BTCUSD",1747912538356,0.20795535,110600.0,110590.0,5.88854509]
["bitfinex","BTCUSD",1747912538571,0.22061442,110600.0,110590.0,5.25650749]
["bitfinex","BTCUSD",1747912538799,0.22061442,110600.0,110590.0,5.91122981]
["bitfinex","BTCUSD",1747912539010,0.22061442,110600.0,110590.0,6.10112022]
["bitfinex","BTCUSD",1747912539214,0.24381442,110600.0,110590.0,5.25046509]
["bitfinex","BTCUSD",1747912539421,0.24381442,110600.0,110590.0,2.64539809]
["bitfinex","BTCUSD",1747912539635,0.24381442,110600.0,110590.0,2.29169809]
["bitfinex","BTCUSD",1747912540286,0.24381442,110600.0,110590.0,2.29469809]
["bitfinex","BTCUSD",1747912540690,0.24381442,110600.0,110590.0,1.64901809]
["bitfinex","BTCUSD",1747912540900,0.24381442,110600.0,110590.0,2.29469809]
["bitfinex","BTCUSD",1747912541105,0.24381442,110600.0,110590.0,1.64901809]
["bitfinex","BTCUSD",1747912541314,0.24381442,110600.0,110590.0,0.00613809]
["bitfinex","BTCUSD",1747912541556,0.33335998,110600.0,110590.0,0.00613809]
["bitfinex","BTCUSD",1747912541736,0.24381442,110600.0,110590.0,0.00613809]
["bitfinex","BTCUSD",1747912542175,0.24381442,110600.0,110590.0,5.23786509]
["bitfinex","BTCUSD",1747912542392,0.25285601,110600.0,110590.0,5.4247555]
["bitfinex","BTCUSD",1747912542600,0.20795601,110600.0,110590.0,5.23486509]
["bitfinex","BTCUSD",1747912542807,0.20091483,110600.0,110590.0,5.23486509]
["bitfinex","BTCUSD",1747912543224,0.20995601,110600.0,110590.0,5.41271326]
["bitfinex","BTCUSD",1747912543439,0.20995601,110600.0,110590.0,5.42175558]
["bitfinex","BTCUSD",1747912543647,0.20995601,110600.0,110590.0,5.43379782]
["bitfinex","BTCUSD",1747912544069,0.20995601,110600.0,110590.0,5.43983998]
["bitfinex","BTCUSD",1747912544271,0.20995601,110600.0,110590.0,5.42175558]
["bitfinex","BTCUSD",1747912544472,0.19891483,110600.0,110590.0,5.24090749]
["bitfinex","BTCUSD",1747912544689,0.19891483,110600.0,110590.0,5.23186509]
["bitfinex","BTCUSD",1747912544890,0.19087341,110600.0,110590.0,5.23186509]
["bitfinex","BTCUSD",1747912545134,0.21457341,110600.0,110590.0,5.23186509]
["bitfinex","BTCUSD",1747912545347,0.21457341,110600.0,110590.0,5.42175558]
["bitfinex","BTCUSD",1747912545576,0.19287341,110600.0,110590.0,5.43079782]
["bitfinex","BTCUSD",1747912545798,0.19287341,110600.0,110590.0,5.23186509]
["bitfinex","BTCUSD",1747912546009,0.19287341,110600.0,110590.0,5.24090749]
["bitfinex","BTCUSD",1747912546453,0.19287341,110600.0,110590.0,5.52094981]
["bitfinex","BTCUSD",1747912546836,0.19287341,110600.0,110590.0,5.70179798]
["bitfinex","BTCUSD",1747912550056,0.20191475,110600.0,110590.0,5.71084014]
["bitfinex","BTCUSD",1747912550284,0.21095576,110600.0,110590.0,5.72892413]
["bitfinex","BTCUSD",1747912550499,0.21095576,110600.0,110590.0,5.71988222]
["bitfinex","BTCUSD",1747912550717,0.21095576,110600.0,110590.0,5.72892413]
["bitfinex","BTCUSD",1747912550942,0.21999735,110600.0,110590.0,5.71084014]
["bitfinex","BTCUSD",1747912551119,0.21999735,110600.0,110590.0,5.71084022]
["bitfinex","BTCUSD",1747912551345,0.21999735,110600.0,110590.0,5.71988222]
["bitfinex","BTCUSD",1747912551550,0.21999735,110600.0,110590.0,5.71084022]
["bitfinex","BTCUSD",1747912552405,0.21999735,110600.0,110590.0,5.71988222]
["bitfinex","BTCUSD",1747912552671,0.21999735,110600.0,110590.0,5.71988238]
["bitfinex","BTCUSD",1747912553332,0.20191377,110600.0,110590.0,5.72892389]
["bitfinex","BTCUSD",1747912553555,0.003,110600.0,110590.0,5.86386945]
["bitfinex","BTCUSD",1747912553790,0.00903962,110620.0,110610.0,0.21697724]
["bitfinex","BTCUSD",1747912554013,0.21695779,110620.0,110610.0,5.00502448]
["bitfinex","BTCUSD",1747912554240,0.02711871,110620.0,110610.0,5.44361024]
["bitfinex","BTCUSD",1747912554455,0.01807892,110620.0,110610.0,5.46581024]
["bitfinex","BTCUSD",1747912554679,0.02711855,110620.0,110610.0,5.46581024]
["bitfinex","BTCUSD",1747912555355,0.03715834,110620.0,110610.0,5.44361024]
["bitfinex","BTCUSD",1747912556194,0.01907884,110620.0,110610.0,5.44361024]
["bitfinex","BTCUSD",1747912556406,0.02811846,110620.0,110610.0,5.44361024]
["bitfinex","BTCUSD",1747912556859,0.03815825,110620.0,110610.0,5.44361024]
["bitfinex","BTCUSD",1747912558787,0.02911846,110620.0,110610.0,5.44361024]
["bitfinex","BTCUSD",1747912558998,0.0200786,110620.0,110610.0,5.48821024]
["bitfinex","BTCUSD",1747912559208,0.0200786,110620.0,110610.0,5.86289024]
["bitfinex","BTCUSD",1747912559443,0.03815793,110620.0,110610.0,5.84099024]
["bitfinex","BTCUSD",1747912560344,0.03815785,110620.0,110610.0,5.84992873]
["bitfinex","BTCUSD",1747912560764,0.03815785,110620.0,110610.0,5.84099024]
["bitfinex","BTCUSD",1747912560964,0.03815785,110620.0,110610.0,5.81829024]
["bitfinex","BTCUSD",1747912561650,0.02911814,110620.0,110610.0,5.81829024]
["bitfinex","BTCUSD",1747912561860,0.03815785,110620.0,110610.0,6.20849024]
["bitfinex","BTCUSD",1747912562030,0.04719764,110620.0,110610.0,5.93749024]
["bitfinex","BTCUSD",1747912562277,0.04719764,110620.0,110610.0,6.20849024]
["bitfinex","BTCUSD",1747912562499,0.002,110620.0,110610.0,6.20849024]
["bitfinex","BTCUSD",1747912562704,0.05703734,110650.0,110640.0,0.01807623]
["bitfinex","BTCUSD",1747912562911,0.0255,110650.0,110640.0,5.71056742]
["bitfinex","BTCUSD",1747912563118,0.0255,110650.0,110640.0,5.80011298]
["bitfinex","BTCUSD",1747912563119,0.02007362,110650.0,110640.0,5.80011298]
["bitfinex","BTCUSD",1747912563320,0.02911071,110650.0,110640.0,5.80011298]
["bitfinex","BTCUSD",1747912563525,0.03814805,110650.0,110640.0,5.80011298]
["bitfinex","BTCUSD",1747912563932,0.04718555,110650.0,110640.0,5.59223256]
["bitfinex","BTCUSD",1747912564146,0.22793566,110650.0,110640.0,5.59223256]
["bitfinex","BTCUSD",1747912564469,0.20986204,110650.0,110640.0,5.59223256]
["bitfinex","BTCUSD",1747912564667,0.24602495,110650.0,110640.0,4.94659256]
["bitfinex","BTCUSD",1747912564871,0.24602495,110650.0,110640.0,5.502607]
["bitfinex","BTCUSD",1747912565073,0.24611681,110650.0,110640.0,4.857047]
["bitfinex","BTCUSD",1747912565278,0.24811681,110650.0,110640.0,5.162607]
["bitfinex","BTCUSD",1747912565691,0.24611681,110650.0,110640.0,5.162607]
["bitfinex","BTCUSD",1747912566084,0.24611681,110650.0,110640.0,5.163607]
["bitfinex","BTCUSD",1747912566258,0.24611681,110650.0,110640.0,5.164607]
["bitfinex","BTCUSD",1747912568836,0.24611681,110650.0,110640.0,5.504607]
["bitfinex","BTCUSD",1747912569041,0.24611681,110650.0,110640.0,5.504567]
["bitfinex","BTCUSD",1747912569652,0.24611681,110650.0,110640.0,5.233647]
["bitfinex","BTCUSD",1747912569920,0.24611681,110650.0,110640.0,4.859047]
["bitfinex","BTCUSD",1747912570125,0.24611681,110650.0,110640.0,2.46712]
["bitfinex","BTCUSD",1747912570330,0.24611681,110650.0,110640.0,1.0817]
["bitfinex","BTCUSD",1747912570582,0.24611681,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1747912570788,0.24611681,110650.0,110640.0,0.64628]
["bitfinex","BTCUSD",1747912571546,0.24611681,110650.0,110640.0,0.37536]
["bitfinex","BTCUSD",1747912571970,0.24611681,110650.0,110640.0,0.37436]
["bitfinex","BTCUSD",1747912572542,0.24611681,110650.0,110640.0,0.37336]
["bitfinex","BTCUSD",1747912572748,0.24711681,110650.0,110640.0,0.37336]
["bitfinex","BTCUSD",1747912577442,0.33666237,110650.0,110640.0,0.37336]
["bitfinex","BTCUSD",1747912580421,0.24711681,110650.0,110640.0,0.37336]
["bitfinex","BTCUSD",1747912582733,0.24711681,110650.0,110640.0,0.64428]
["bitfinex","BTCUSD",1747912587193,0.21517931,110650.0,110640.0,1.16504644]
["bitfinex","BTCUSD",1747912587455,0.18073535,110660.0,110650.0,0.34]
["bitfinex","BTCUSD",1747912587682,0.18073535,110660.0,110650.0,4.857047]
["bitfinex","BTCUSD",1747912588633,0.20223535,110660.0,110650.0,4.857047]
["bitfinex","BTCUSD",1747912589854,0.20323535,110660.0,110650.0,4.857047]
["bitfinex","BTCUSD",1747912592049,0.22513535,110660.0,110650.0,3.4841]
["bitfinex","BTCUSD",1747912593827,0.2255381,110660.0,110650.0,3.4841]
["bitfinex","BTCUSD",1747912594283,0.2255381,110660.0,110650.0,4.12834]
["bitfinex","BTCUSD",1747912594284,0.2036381,110660.0,110650.0,4.12834]
["bitfinex","BTCUSD",1747912594514,0.2269381,110660.0,110650.0,4.12834]
["bitfinex","BTCUSD",1747912594724,0.22653535,110660.0,110650.0,4.12834]
["bitfinex","BTCUSD",1747912599690,0.22653535,110660.0,110650.0,3.85742]
["bitfinex","BTCUSD",1747912599939,0.22653535,110660.0,110640.0,0.39008]
["bitfinex","BTCUSD",1747912599940,0.18978745,110650.0,110640.0,0.39008]
["bitfinex","BTCUSD",1747912600199,0.23478745,110650.0,110640.0,0.762]
["bitfinex","BTCUSD",1747912600429,0.32433301,110650.0,110640.0,0.762]
["bitfinex","BTCUSD",1747912600911,0.32433301,110650.0,110640.0,1.102]
["bitfinex","BTCUSD",1747912601117,0.32433301,110650.0,110640.0,1.103]
["bitfinex","BTCUSD",1747912601355,0.32433301,110650.0,110640.0,1.104]
["bitfinex","BTCUSD",1747912602077,0.32433301,110650.0,110640.0,1.102]
["bitfinex","BTCUSD",1747912603248,0.32433301,110650.0,110640.0,0.73008]
["bitfinex","BTCUSD",1747912611056,0.32433301,110650.0,110630.0,0.64288]
["bitfinex","BTCUSD",1747912611057,0.23500459,110640.0,110630.0,0.37196]
["bitfinex","BTCUSD",1747912611284,0.32455015,110640.0,110630.0,0.37205186]
["bitfinex","BTCUSD",1747912611556,0.32455015,110640.0,110630.0,9.186e-05]
["bitfinex","BTCUSD",1747912612396,0.32455015,110640.0,110630.0,0.00109186]
["bitfinex","BTCUSD",1747912612613,0.32655015,110640.0,110630.0,0.00109186]
["bitfinex","BTCUSD",1747912612838,0.32655015,110640.0,110630.0,9.186e-05]
["bitfinex","BTCUSD",1747912614372,0.39527511,110640.0,110630.0,9.186e-05]
["bitfinex","BTCUSD",1747912615385,0.66619511,110640.0,110630.0,9.186e-05]
["bitfinex","BTCUSD",1747912616489,0.18988984,110590.0,110580.0,0.11143653]
["bitfinex","BTCUSD",1747912616726,0.18084817,110590.0,110580.0,5.72811761]
["bitfinex","BTCUSD",1747912616937,0.18084817,110590.0,110580.0,5.7282557]
["bitfinex","BTCUSD",1747912617883,0.18084817,110590.0,110580.0,5.73425578]
["bitfinex","BTCUSD",1747912618111,0.20795503,110600.0,110590.0,0.3609]
["bitfinex","BTCUSD",1747912618331,0.20795503,110600.0,110590.0,4.96749256]
["bitfinex","BTCUSD",1747912618776,0.21699637,110600.0,110590.0,4.96749256]
["bitfinex","BTCUSD",1747912618996,0.20795503,110600.0,110590.0,4.96749256]
["bitfinex","BTCUSD",1747912619479,0.20795503,110600.0,110590.0,4.98549256]
["bitfinex","BTCUSD",1747912619910,0.20795503,110600.0,110590.0,4.98149256]
["bitfinex","BTCUSD",1747912620337,0.21699637,110600.0,110590.0,4.98449256]
["bitfinex","BTCUSD",1747912620556,0.20795503,110600.0,110590.0,4.98449256]
["bitfinex","BTCUSD",1747912620785,0.18988673,110610.0,110600.0,0.0209]
["bitfinex","BTCUSD",1747912621008,0.20796761,110610.0,110600.0,5.085889]
["bitfinex","BTCUSD",1747912621224,0.2170083,110610.0,110600.0,5.085889]
["bitfinex","BTCUSD",1747912621664,0.19892709,110610.0,110600.0,5.085889]
["bitfinex","BTCUSD",1747912622330,0.2170083,110610.0,110600.0,5.086889]
["bitfinex","BTCUSD",1747912622555,0.2170083,110610.0,110600.0,5.087889]
["bitfinex","BTCUSD",1747912623228,0.19892709,110610.0,110600.0,5.087889]
["bitfinex","BTCUSD",1747912623446,0.20796761,110610.0,110600.0,5.087889]
["bitfinex","BTCUSD",1747912623664,0.20796761,110610.0,110600.0,4.476929]
["bitfinex","BTCUSD",1747912623893,0.2170083,110610.0,110600.0,4.47652625]
["bitfinex","BTCUSD",1747912624839,0.2170083,110610.0,110600.0,4.74748625]
["bitfinex","BTCUSD",1747912625724,0.2170083,110610.0,110600.0,5.08748625]
["bitfinex","BTCUSD",1747912626396,0.19892782,110610.0,110600.0,4.81652625]
["bitfinex","BTCUSD",1747912626622,0.24412782,110610.0,110600.0,4.74748625]
["bitfinex","BTCUSD",1747912627146,0.24412782,110610.0,110600.0,4.16766]
["bitfinex","BTCUSD",1747912629323,0.2350873,110610.0,110600.0,4.5397]
["bitfinex","BTCUSD",1747912630951,0.2350873,110610.0,110600.0,4.60874]
["bitfinex","BTCUSD",1747912631181,0.2350873,110610.0,110600.0,4.8797]
["bitfinex","BTCUSD",1747912631648,0.2350873,110610.0,110600.0,4.8783]
["bitfinex","BTCUSD",1747912633998,0.2350873,110610.0,110600.0,4.5383]
["bitfinex","BTCUSD",1747912635888,0.2350873,110610.0,110600.0,4.8783]
["bitfinex","BTCUSD",1747912637574,0.2350873,110610.0,110600.0,4.5383]
["bitfinex","BTCUSD",1747912637744,0.2350873,110610.0,110600.0,4.8783]
["bitfinex","BTCUSD",1747912642930,0.22604661,110610.0,110600.0,4.8783]
["bitfinex","BTCUSD",1747912643844,0.23508681,110610.0,110600.0,4.8783]
["bitfinex","BTCUSD",1747912644080,0.24412791,110610.0,110600.0,4.8783]
["bitfinex","BTCUSD",1747912644994,0.2350873,110610.0,110600.0,4.8783]
["bitfinex","BTCUSD",1747912646662,0.2350873,110610.0,110600.0,4.62302612]
["bitfinex","BTCUSD",1747912646881,0.2350873,110610.0,110600.0,4.561253]
["bitfinex","BTCUSD",1747912647175,0.22604661,110610.0,110600.0,0.37064]
["bitfinex","BTCUSD",1747912647437,0.31559217,110610.0,110600.0,0.37064]
["bitfinex","BTCUSD",1747912647673,0.23437324,110600.0,110590.0,1.0318]
["bitfinex","BTCUSD",1747912647926,0.23437324,110600.0,110590.0,0.7608]
["bitfinex","BTCUSD",1747912647927,0.3239188,110600.0,110590.0,0.7608]
["bitfinex","BTCUSD",1747912648146,0.3239188,110600.0,110590.0,0.37064]
["bitfinex","BTCUSD",1747912648850,0.3239188,110600.0,110590.0,0.34]
["bitfinex","BTCUSD",1747912649081,0.23479041,110590.0,110580.0,0.27113809]
["bitfinex","BTCUSD",1747912649312,0.32433597,110590.0,110580.0,0.27113809]
["bitfinex","BTCUSD",1747912649544,0.32433597,110590.0,110580.0,0.00013809]
["bitfinex","BTCUSD",1747912649966,0.33887682,110590.0,110580.0,0.00013809]
["bitfinex","BTCUSD",1747912650450,0.33887682,110590.0,110580.0,0.00113809]
["bitfinex","BTCUSD",1747912650672,0.41794768,110590.0,110580.0,0.00013809]
["bitfinex","BTCUSD",1747912651130,0.41894768,110590.0,110580.0,0.00013809]
["bitfinex","BTCUSD",1747912651356,0.41894768,110590.0,110580.0,0.00113809]
["bitfinex","BTCUSD",1747912651796,0.41894768,110590.0,110580.0,0.00013809]
["bitfinex","BTCUSD",1747912657009,0.75894768,110590.0,110580.0,0.00013809]
["bitfinex","BTCUSD",1747912659026,0.40440683,110590.0,110580.0,0.00013809]
["bitfinex","BTCUSD",1747912659282,0.32533597,110590.0,110580.0,0.00013809]
["bitfinex","BTCUSD",1747912665835,0.32533597,110590.0,110580.0,0.34013809]
["bitfinex","BTCUSD",1747912671310,0.32533597,110590.0,110580.0,0.00013809]
["bitfinex","BTCUSD",1747912689724,0.32733597,110590.0,110580.0,0.00013809]
["bitfinex","BTCUSD",1747912694612,0.24683257,110590.0,110580.0,4.56139109]
["bitfinex","BTCUSD",1747912694817,0.19876428,110600.0,110580.0,5.29487665]
["bitfinex","BTCUSD",1747912695077,0.0088912,110600.0,110590.0,4.65609856]
["bitfinex","BTCUSD",1747912695288,0.19889578,110610.0,110600.0,0.0053]
["bitfinex","BTCUSD",1747912695498,0.21697675,110610.0,110600.0,4.837633]
["bitfinex","BTCUSD",1747912695700,0.20793672,110610.0,110600.0,4.837633]
["bitfinex","BTCUSD",1747912695900,0.20793672,110610.0,110600.0,4.832333]
["bitfinex","BTCUSD",1747912696422,0.20793672,110610.0,110600.0,4.835733]
["bitfinex","BTCUSD",1747912696880,0.19889578,110610.0,110600.0,4.839133]
["bitfinex","BTCUSD",1747912697114,0.18985345,110620.0,110600.0,4.92527856]
["bitfinex","BTCUSD",1747912697330,0.21697241,110620.0,110610.0,4.595573]
["bitfinex","BTCUSD",1747912698673,0.20793311,110620.0,110610.0,4.595573]
["bitfinex","BTCUSD",1747912698918,0.20793311,110620.0,110610.0,4.592173]
["bitfinex","BTCUSD",1747912699123,0.20793311,110620.0,110610.0,4.863213]
["bitfinex","BTCUSD",1747912699124,0.18985386,110620.0,110610.0,4.863213]
["bitfinex","BTCUSD",1747912699547,0.23735386,110620.0,110610.0,3.12656]
["bitfinex","BTCUSD",1747912699778,0.23735386,110620.0,110610.0,0.64196]
["bitfinex","BTCUSD",1747912700029,0.1988966,110610.0,110600.0,0.34]
["bitfinex","BTCUSD",1747912700315,0.1988966,110610.0,110600.0,5.203173]
["bitfinex","BTCUSD",1747912700515,0.1988966,110610.0,110600.0,5.203133]
["bitfinex","BTCUSD",1747912701339,0.19889627,110610.0,110600.0,5.209933]
["bitfinex","BTCUSD",1747912701554,0.20793688,110610.0,110600.0,5.210933]
["bitfinex","BTCUSD",1747912701769,0.20793688,110610.0,110600.0,4.933093]
["bitfinex","BTCUSD",1747912701983,0.20793688,110610.0,110600.0,5.204133]
["bitfinex","BTCUSD",1747912702869,0.20793688,110610.0,110600.0,5.206133]
["bitfinex","BTCUSD",1747912703510,0.21697757,110610.0,110600.0,5.206133]
["bitfinex","BTCUSD",1747912703970,0.19889677,110610.0,110600.0,5.206133]
["bitfinex","BTCUSD",1747912704183,0.24769677,110610.0,110600.0,5.206133]
["bitfinex","BTCUSD",1747912704393,0.19889677,110610.0,110600.0,5.206133]
["bitfinex","BTCUSD",1747912704602,0.1258633,110610.0,110600.0,5.206133]
["bitfinex","BTCUSD",1747912705045,0.1258633,110610.0,110600.0,5.33485597]
["bitfinex","BTCUSD",1747912705255,0.1988934,110620.0,110600.0,5.43120153]
["bitfinex","BTCUSD",1747912705476,0.21697273,110620.0,110610.0,4.221253]
["bitfinex","BTCUSD",1747912705690,0.21697273,110620.0,110610.0,4.35275599]
["bitfinex","BTCUSD",1747912706132,0.19889291,110620.0,110610.0,4.69275599]
["bitfinex","BTCUSD",1747912706401,0.24025056,110630.0,110620.0,0.34]
["bitfinex","BTCUSD",1747912706402,0.002,110630.0,110620.0,0.34]
["bitfinex","BTCUSD",1747912706610,0.19183103,110650.0,110620.0,4.92859856]
["bitfinex","BTCUSD",1747912706858,0.2008682,110650.0,110630.0,4.68163856]
["bitfinex","BTCUSD",1747912707078,0.00903758,110640.0,110630.0,0.94101423]
["bitfinex","BTCUSD",1747912707296,0.2008682,110650.0,110630.0,5.29943856]
["bitfinex","BTCUSD",1747912707593,0.19183103,110650.0,110640.0,4.221253]
["bitfinex","BTCUSD",1747912707796,0.19188187,110650.0,110640.0,4.221253]
["bitfinex","BTCUSD",1747912709121,0.20191904,110650.0,110640.0,4.221253]
["bitfinex","BTCUSD",1747912709347,0.00305084,110650.0,110640.0,4.561253]
["bitfinex","BTCUSD",1747912709573,0.00305084,110650.0,110640.0,5.04099856]
["bitfinex","BTCUSD",1747912709813,0.22803948,110670.0,110650.0,0.34]
["bitfinex","BTCUSD",1747912709814,0.002,110670.0,110650.0,0.34]
["bitfinex","BTCUSD",1747912710065,0.00250862,110670.0,110660.0,5.29255856]
["bitfinex","BTCUSD",1747912710288,0.01154392,110670.0,110660.0,5.29255856]
["bitfinex","BTCUSD",1747912710506,0.19226136,110670.0,110660.0,5.29255856]
["bitfinex","BTCUSD",1747912710737,0.20129682,110670.0,110660.0,5.29255856]
["bitfinex","BTCUSD",1747912710992,0.00250862,110670.0,110660.0,5.29255856]
["bitfinex","BTCUSD",1747912711192,0.19182806,110690.0,110670.0,0.34]
["bitfinex","BTCUSD",1747912711475,0.25074436,110690.0,110680.0,4.492213]
["bitfinex","BTCUSD",1747912711660,0.24171021,110690.0,110680.0,4.8602494]
["bitfinex","BTCUSD",1747912711875,0.25074444,110690.0,110680.0,4.8602494]
["bitfinex","BTCUSD",1747912712386,0.24171094,110690.0,110680.0,4.8602494]
["bitfinex","BTCUSD",1747912712582,0.24171094,110690.0,110680.0,4.832213]
["bitfinex","BTCUSD",1747912712792,0.25867719,110690.0,110680.0,2.55196]
["bitfinex","BTCUSD",1747912713024,0.28207719,110690.0,110680.0,2.55196]
["bitfinex","BTCUSD",1747912714105,0.28507719,110690.0,110680.0,2.55196]
["bitfinex","BTCUSD",1747912716884,0.25331336,110690.0,110680.0,2.55196]
["bitfinex","BTCUSD",1747912719339,0.00705083,110690.0,110680.0,2.64150556]
["bitfinex","BTCUSD",1747912719566,0.00705083,110690.0,110680.0,2.67634196]
["bitfinex","BTCUSD",1747912720022,0.00705083,110690.0,110680.0,2.70417494]
["bitfinex","BTCUSD",1747912720241,0.00405083,110690.0,110680.0,2.70417494]
["bitfinex","BTCUSD",1747912720466,0.18265393,110710.0,110690.0,0.34]
["bitfinex","BTCUSD",1747912720683,0.21878287,110710.0,110700.0,5.202693]
["bitfinex","BTCUSD",1747912720911,0.22781547,110710.0,110700.0,5.25856238]
["bitfinex","BTCUSD",1747912721347,0.21878344,110710.0,110700.0,5.25856238]
["bitfinex","BTCUSD",1747912722334,0.21878254,110710.0,110700.0,5.25856238]
["bitfinex","BTCUSD",1747912722546,0.22981514,110710.0,110700.0,5.25856238]
["bitfinex","BTCUSD",1747912722753,0.22078254,110710.0,110700.0,5.25856238]
["bitfinex","BTCUSD",1747912722969,0.22283401,110710.0,110700.0,5.25856238]
["bitfinex","BTCUSD",1747912723597,0.2138019,110710.0,110700.0,5.25856238]
["bitfinex","BTCUSD",1747912723815,0.20476971,110710.0,110700.0,5.202693]
["bitfinex","BTCUSD",1747912724029,0.25286971,110710.0,110700.0,5.202693]
["bitfinex","BTCUSD",1747912725077,0.25286971,110710.0,110700.0,4.951591]
["bitfinex","BTCUSD",1747912727284,0.24383727,110710.0,110700.0,4.951591]
["bitfinex","BTCUSD",1747912733683,0.19573727,110710.0,110700.0,4.951591]
["bitfinex","BTCUSD",1747912733904,0.21893727,110710.0,110700.0,4.951591]
["bitfinex","BTCUSD",1747912734124,0.25152248,110710.0,110700.0,4.951591]
["bitfinex","BTCUSD",1747912734337,0.24248818,110710.0,110700.0,4.951591]
["bitfinex","BTCUSD",1747912734556,0.2475813,110730.0,110710.0,0.34]
["bitfinex","BTCUSD",1747912734798,0.01103032,110730.0,110720.0,4.69828954]
["bitfinex","BTCUSD",1747912735032,0.01103032,110730.0,110720.0,4.72632594]
["bitfinex","BTCUSD",1747912735497,0.0200608,110730.0,110720.0,4.72632594]
["bitfinex","BTCUSD",1747912736180,0.01103032,110730.0,110720.0,4.38632594]
["bitfinex","BTCUSD",1747912736402,0.02006088,110730.0,110720.0,4.38632594]
["bitfinex","BTCUSD",1747912736623,0.2006804,110730.0,110720.0,4.38632594]
["bitfinex","BTCUSD",1747912737107,0.0210608,110730.0,110720.0,4.72632594]
["bitfinex","BTCUSD",1747912737373,0.19866233,110740.0,110720.0,4.72632594]
["bitfinex","BTCUSD",1747912737612,0.21672187,110740.0,110730.0,4.7133074]
["bitfinex","BTCUSD",1747912737842,0.21672187,110740.0,110730.0,4.74114038]
["bitfinex","BTCUSD",1747912738975,0.21672187,110740.0,110730.0,4.74314038]
["bitfinex","BTCUSD",1747912739418,0.24112187,110740.0,110730.0,4.74314038]
["bitfinex","BTCUSD",1747912739646,0.25015203,110740.0,110730.0,4.74314038]
["bitfinex","BTCUSD",1747912739892,0.25020285,110740.0,110730.0,4.74314038]
["bitfinex","BTCUSD",1747912740122,0.26497343,110740.0,110730.0,4.74314038]
["bitfinex","BTCUSD",1747912740575,0.25594327,110740.0,110730.0,4.74314038]
["bitfinex","BTCUSD",1747912740800,0.26497343,110740.0,110730.0,4.74314038]
["bitfinex","BTCUSD",1747912741553,0.26497343,110740.0,110730.0,4.7153074]
["bitfinex","BTCUSD",1747912741687,0.25594393,110740.0,110730.0,4.687271]
["bitfinex","BTCUSD",1747912742807,0.25594393,110740.0,110730.0,4.71510398]
["bitfinex","BTCUSD",1747912743016,0.24601328,110740.0,110730.0,4.687271]
["bitfinex","BTCUSD",1747912743252,0.25504311,110740.0,110730.0,4.3401874]
["bitfinex","BTCUSD",1747912743458,0.27310309,110740.0,110730.0,5.01374038]
["bitfinex","BTCUSD",1747912744135,0.26407359,110740.0,110730.0,4.957871]
["bitfinex","BTCUSD",1747912745475,0.24601401,110740.0,110730.0,4.312151]
["bitfinex","BTCUSD",1747912745694,0.24601401,110740.0,110730.0,0.002]
["bitfinex","BTCUSD",1747912745939,0.35010042,110740.0,110730.0,0.002]
["bitfinex","BTCUSD",1747912747306,0.3585061,110740.0,110730.0,0.002]
["bitfinex","BTCUSD",1747912747764,0.3585061,110740.0,110720.0,0.98568]
["bitfinex","BTCUSD",1747912747765,0.23705033,110730.0,110720.0,0.98568]
["bitfinex","BTCUSD",1747912747992,0.34113674,110730.0,110720.0,1.5938]
["bitfinex","BTCUSD",1747912748216,0.34113674,110730.0,110720.0,1.39924]
["bitfinex","BTCUSD",1747912748715,0.34954242,110730.0,110720.0,1.39924]
["bitfinex","BTCUSD",1747912749791,0.35054242,110730.0,110720.0,1.39924]
["bitfinex","BTCUSD",1747912751699,0.34213674,110730.0,110720.0,1.39924]
["bitfinex","BTCUSD",1747912752301,0.35054762,110730.0,110720.0,1.39924]
["bitfinex","BTCUSD",1747912753193,0.34213674,110730.0,110720.0,1.39924]
["bitfinex","BTCUSD",1747912754264,0.23805033,110730.0,110720.0,1.39924]
["bitfinex","BTCUSD",1747912754897,0.23805033,110730.0,110720.0,1.0242]
["bitfinex","BTCUSD",1747912754898,0.34213674,110730.0,110720.0,1.0242]
["bitfinex","BTCUSD",1747912755135,0.34213674,110730.0,110720.0,0.37236]
["bitfinex","BTCUSD",1747912755322,0.34213674,110730.0,110720.0,2.88506]
["bitfinex","BTCUSD",1747912756760,0.34213674,110730.0,110720.0,2.50956]
["bitfinex","BTCUSD",1747912757384,0.35054621,110730.0,110720.0,2.50956]
["bitfinex","BTCUSD",1747912758345,0.35054621,110730.0,110700.0,0.00204]
["bitfinex","BTCUSD",1747912758346,0.19871678,110710.0,110700.0,0.00204]
["bitfinex","BTCUSD",1747912758568,0.24681678,110710.0,110700.0,4.615271]
["bitfinex","BTCUSD",1747912759655,0.24681678,110710.0,110700.0,4.617271]
["bitfinex","BTCUSD",1747912759893,0.24681678,110710.0,110700.0,0.749]
["bitfinex","BTCUSD",1747912760117,0.35974749,110710.0,110700.0,0.3764]
["bitfinex","BTCUSD",1747912761196,0.34520664,110710.0,110700.0,0.3784]
["bitfinex","BTCUSD",1747912761404,0.35974749,110710.0,110700.0,0.3784]
["bitfinex","BTCUSD",1747912762735,0.25566108,110710.0,110700.0,0.3784]
["bitfinex","BTCUSD",1747912763384,0.34520664,110710.0,110700.0,0.3784]
["bitfinex","BTCUSD",1747912765375,0.24681678,110710.0,110700.0,0.3784]
["bitfinex","BTCUSD",1747912765592,0.23778459,110710.0,110700.0,0.3724]
["bitfinex","BTCUSD",1747912765805,0.23978459,110710.0,110700.0,0.3724]
["bitfinex","BTCUSD",1747912767022,0.24892477,110710.0,110700.0,0.3724]
["bitfinex","BTCUSD",1747912769840,0.23978459,110710.0,110700.0,4.342551]
["bitfinex","BTCUSD",1747912770071,0.20071629,110710.0,110700.0,4.342551]
["bitfinex","BTCUSD",1747912770288,0.20974865,110710.0,110700.0,4.342551]
["bitfinex","BTCUSD",1747912770717,0.21878117,110710.0,110700.0,4.342551]
["bitfinex","BTCUSD",1747912770913,0.20071629,110710.0,110700.0,4.342551]
["bitfinex","BTCUSD",1747912771119,0.1916841,110710.0,110700.0,4.342551]
["bitfinex","BTCUSD",1747912771444,0.20974841,110710.0,110700.0,4.342551]
["bitfinex","BTCUSD",1747912771652,0.2417815,110710.0,110700.0,4.342551]
["bitfinex","BTCUSD",1747912773346,0.2097489,110710.0,110700.0,4.342551]
["bitfinex","BTCUSD",1747912773555,0.2187815,110710.0,110700.0,4.342551]
["bitfinex","BTCUSD",1747912773780,0.20071646,110710.0,110700.0,4.342551]
["bitfinex","BTCUSD",1747912774007,0.01103203,110710.0,110700.0,4.342551]
["bitfinex","BTCUSD",1747912774230,0.20071637,110710.0,110700.0,4.342551]
["bitfinex","BTCUSD",1747912774479,0.02006414,110710.0,110700.0,4.43209656]
["bitfinex","BTCUSD",1747912774694,0.002,110710.0,110700.0,4.06619656]
["bitfinex","BTCUSD",1747912774906,0.002,110710.0,110700.0,4.70939656]
["bitfinex","BTCUSD",1747912775115,0.01103203,110710.0,110700.0,4.70939656]
["bitfinex","BTCUSD",1747912775405,0.01103195,110710.0,110700.0,4.70939656]
["bitfinex","BTCUSD",1747912775623,0.01103195,110710.0,110700.0,4.73973843]
["bitfinex","BTCUSD",1747912775956,0.002,110710.0,110700.0,4.73973843]
["bitfinex","BTCUSD",1747912776170,0.002,110710.0,110700.0,4.76757141]
["bitfinex","BTCUSD",1747912776416,0.20068073,110730.0,110710.0,0.0043]
["bitfinex","BTCUSD",1747912776628,0.21874194,110730.0,110720.0,4.33045656]
["bitfinex","BTCUSD",1747912777066,0.21874186,110730.0,110720.0,4.33045656]
["bitfinex","BTCUSD",1747912778763,0.002,110730.0,110720.0,4.33045656]
["bitfinex","BTCUSD",1747912778985,0.0519,110730.0,110720.0,4.33045656]
["bitfinex","BTCUSD",1747912779403,0.0509,110730.0,110720.0,4.33045656]
["bitfinex","BTCUSD",1747912779843,0.0539,110730.0,110720.0,4.33045656]
["bitfinex","BTCUSD",1747912780290,0.0559,110730.0,110720.0,4.33045656]
["bitfinex","BTCUSD",1747912783104,0.0559,110730.0,110720.0,4.240911]
["bitfinex","BTCUSD",1747912783325,0.0559,110730.0,110720.0,3.970151]
["bitfinex","BTCUSD",1747912783524,0.0559,110730.0,110720.0,0.64308]
["bitfinex","BTCUSD",1747912783899,0.0559,110730.0,110720.0,4.613231]
["bitfinex","BTCUSD",1747912788552,0.007,110730.0,110720.0,4.613231]
["bitfinex","BTCUSD",1747912788784,0.007,110730.0,110720.0,4.70277656]
["bitfinex","BTCUSD",1747912790266,0.0527,110730.0,110720.0,4.05969656]
["bitfinex","BTCUSD",1747912790517,0.0527,110730.0,110720.0,4.611551]
["bitfinex","BTCUSD",1747912791418,0.0527,110730.0,110720.0,4.70109656]
["bitfinex","BTCUSD",1747912791647,5.082e-05,110740.0,110720.0,4.73333843]
["bitfinex","BTCUSD",1747912791878,5.082e-05,110740.0,110730.0,4.05969656]
["bitfinex","BTCUSD",1747912792120,5.082e-05,110740.0,110730.0,4.06159656]
["bitfinex","BTCUSD",1747912792775,5.082e-05,110740.0,110730.0,4.09193843]
["bitfinex","BTCUSD",1747912793001,0.002,110750.0,110740.0,0.03034187]
["bitfinex","BTCUSD",1747912793234,0.01102714,110770.0,110740.0,5.14420941]
["bitfinex","BTCUSD",1747912793235,0.002,110770.0,110740.0,5.14420941]
["bitfinex","BTCUSD",1747912793460,0.002,110770.0,110750.0,4.43037656]
["bitfinex","BTCUSD",1747912793683,0.002,110770.0,110760.0,4.240831]
["bitfinex","BTCUSD",1747912793912,0.0258,110770.0,110760.0,4.05969656]
["bitfinex","BTCUSD",1747912794136,0.0491,110770.0,110760.0,4.70105656]
["bitfinex","BTCUSD",1747912794325,0.002,110770.0,110760.0,4.70105656]
["bitfinex","BTCUSD",1747912794650,0.0238,110780.0,110760.0,4.75923141]
["bitfinex","BTCUSD",1747912794873,0.0491,110790.0,110770.0,4.08752954]
["bitfinex","BTCUSD",1747912795093,0.00250811,110790.0,110780.0,4.240831]
["bitfinex","BTCUSD",1747912795321,0.00250811,110790.0,110780.0,4.33037656]
["bitfinex","BTCUSD",1747912795553,0.00250811,110790.0,110780.0,4.36071843]
["bitfinex","BTCUSD",1747912795786,0.00250811,110790.0,110780.0,4.38855141]
["bitfinex","BTCUSD",1747912796242,0.00250811,110790.0,110780.0,4.40181641]
["bitfinex","BTCUSD",1747912796471,0.00250811,110790.0,110780.0,4.38955141]
["bitfinex","BTCUSD",1747912796711,0.07176383,110800.0,110780.0,4.73145141]
["bitfinex","BTCUSD",1747912796948,0.002,110810.0,110790.0,4.87823141]
["bitfinex","BTCUSD",1747912797171,0.0258,110810.0,110800.0,4.240791]
["bitfinex","BTCUSD",1747912797409,0.049,110810.0,110800.0,4.240791]
["bitfinex","BTCUSD",1747912797633,0.049,110810.0,110800.0,4.611431]
["bitfinex","BTCUSD",1747912798311,0.002,110810.0,110800.0,4.611431]
["bitfinex","BTCUSD",1747912798545,0.0477,110810.0,110800.0,4.611431]
["bitfinex","BTCUSD",1747912799618,0.0487,110810.0,110800.0,4.611431]
["bitfinex","BTCUSD",1747912800517,0.0487,110810.0,110800.0,3.970151]
["bitfinex","BTCUSD",1747912800767,0.0487,110810.0,110800.0,4.611311]
["bitfinex","BTCUSD",1747912802333,0.0487,110810.0,110800.0,4.70085656]
["bitfinex","BTCUSD",1747912804517,0.003,110810.0,110800.0,4.73119843]
["bitfinex","BTCUSD",1747912804982,0.24074671,110830.0,110810.0,0.37034187]
["bitfinex","BTCUSD",1747912804983,0.002,110830.0,110810.0,0.37034187]
["bitfinex","BTCUSD",1747912805210,0.002,110830.0,110820.0,4.33025656]
["bitfinex","BTCUSD",1747912805432,0.002,110830.0,110820.0,4.35808954]
["bitfinex","BTCUSD",1747912805668,0.049,110830.0,110820.0,4.41830782]
["bitfinex","BTCUSD",1747912806982,0.05,110830.0,110820.0,4.41830782]
["bitfinex","BTCUSD",1747912807193,0.05,110830.0,110820.0,4.59878065]
["bitfinex","BTCUSD",1747912807880,0.07586236,110850.0,110840.0,0.19848404]
["bitfinex","BTCUSD",1747912808090,0.07586236,110850.0,110840.0,4.80959513]
["bitfinex","BTCUSD",1747912808305,0.08488347,110850.0,110840.0,4.8394704]
["bitfinex","BTCUSD",1747912808960,0.26530746,110850.0,110840.0,4.64098627]
["bitfinex","BTCUSD",1747912809186,0.24726613,110850.0,110840.0,3.72973527]
["bitfinex","BTCUSD",1747912809414,0.25026613,110850.0,110840.0,3.72973527]
["bitfinex","BTCUSD",1747912809675,0.26061778,110850.0,110840.0,3.72973527]
["bitfinex","BTCUSD",1747912810328,0.36470419,110850.0,110840.0,0.02987527]
["bitfinex","BTCUSD",1747912811471,0.24543745,110810.0,110800.0,0.002]
["bitfinex","BTCUSD",1747912811687,0.24543745,110810.0,110800.0,4.70257656]
["bitfinex","BTCUSD",1747912811906,0.22263745,110810.0,110800.0,5.04257656]
["bitfinex","BTCUSD",1747912812569,0.20458912,110810.0,110800.0,5.04257656]
["bitfinex","BTCUSD",1747912813033,0.20458912,110810.0,110800.0,5.04857656]
["bitfinex","BTCUSD",1747912815834,0.22818912,110810.0,110800.0,4.958871]
["bitfinex","BTCUSD",1747912816531,0.22818912,110810.0,110800.0,4.719716]
["bitfinex","BTCUSD",1747912816956,0.23721341,110810.0,110800.0,4.98976697]
["bitfinex","BTCUSD",1747912817169,0.22263786,110810.0,110800.0,4.80926156]
["bitfinex","BTCUSD",1747912819336,0.25202282,110810.0,110800.0,4.109236]
["bitfinex","BTCUSD",1747912819549,0.25202282,110810.0,110800.0,4.449236]
["bitfinex","BTCUSD",1747912819768,0.25202282,110810.0,110800.0,4.379716]
["bitfinex","BTCUSD",1747912821091,0.25202282,110810.0,110800.0,4.376716]
["bitfinex","BTCUSD",1747912823056,0.25202282,110810.0,110800.0,3.735996]
["bitfinex","BTCUSD",1747912823180,0.25202282,110810.0,110800.0,4.376716]
["bitfinex","BTCUSD",1747912824489,0.25202282,110810.0,110800.0,4.376756]
["bitfinex","BTCUSD",1747912825062,0.23102282,110810.0,110800.0,4.376756]
["bitfinex","BTCUSD",1747912825579,0.25222282,110810.0,110800.0,4.376756]
["bitfinex","BTCUSD",1747912826238,0.23597937,110830.0,110810.0,0.2165853]
["bitfinex","BTCUSD",1747912826501,0.19867106,110820.0,110810.0,0.19853762]
["bitfinex","BTCUSD",1747912826717,0.225741,110820.0,110810.0,4.09306156]
["bitfinex","BTCUSD",1747912826941,0.24317204,110820.0,110810.0,4.373796]
["bitfinex","BTCUSD",1747912827164,0.24317204,110820.0,110810.0,3.732996]
["bitfinex","BTCUSD",1747912827564,0.24317204,110820.0,110810.0,4.373796]
["bitfinex","BTCUSD",1747912828671,0.24317204,110820.0,110810.0,0.2538]
["bitfinex","BTCUSD",1747912828897,0.24355537,110800.0,110790.0,0.38972]
["bitfinex","BTCUSD",1747912829124,0.24355537,110800.0,110790.0,4.85298156]
["bitfinex","BTCUSD",1747912829553,0.24355537,110800.0,110790.0,4.763436]
["bitfinex","BTCUSD",1747912829771,0.24355537,110800.0,110790.0,4.122716]
["bitfinex","BTCUSD",1747912829992,0.24355537,110800.0,110790.0,4.763436]
["bitfinex","BTCUSD",1747912830410,0.24355537,110800.0,110790.0,4.125716]
["bitfinex","BTCUSD",1747912830608,0.24355537,110800.0,110790.0,4.769436]
["bitfinex","BTCUSD",1747912832406,0.24355537,110800.0,110790.0,4.128716]
["bitfinex","BTCUSD",1747912832629,0.24355537,110800.0,110790.0,4.769436]
["bitfinex","BTCUSD",1747912832901,0.24355537,110800.0,110790.0,4.763436]
["bitfinex","BTCUSD",1747912833336,0.24355537,110800.0,110790.0,4.766436]
["bitfinex","BTCUSD",1747912841211,0.24355537,110800.0,110790.0,5.106436]
["bitfinex","BTCUSD",1747912845264,0.24355537,110800.0,110790.0,5.106476]
["bitfinex","BTCUSD",1747912847668,0.24355537,110800.0,110790.0,4.835956]
["bitfinex","BTCUSD",1747912847882,0.24355537,110800.0,110790.0,5.106476]
["bitfinex","BTCUSD",1747912850094,0.24355537,110800.0,110790.0,4.495956]
["bitfinex","BTCUSD",1747912850312,0.24355537,110800.0,110790.0,0.76276]
["bitfinex","BTCUSD",1747912851200,0.24355537,110800.0,110790.0,0.75976]
["bitfinex","BTCUSD",1747912852180,0.33310093,110800.0,110790.0,0.75976]
["bitfinex","BTCUSD",1747912853793,0.33310093,110800.0,110790.0,0.37004]
["bitfinex","BTCUSD",1747912859342,0.34153432,110800.0,110790.0,0.37004]
["bitfinex","BTCUSD",1747912866824,0.23274762,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1747912867052,0.32229318,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1747912867289,0.92193556,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1747912867981,0.65851723,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1747912868425,0.66695062,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1747912868891,0.25595,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1747912869138,0.34549556,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1747912869353,0.61605556,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1747912870229,0.61605556,110770.0,110760.0,0.00250811]
["bitfinex","BTCUSD",1747912871639,0.25758586,110750.0,110740.0,0.002]
["bitfinex","BTCUSD",1747912871859,0.61773142,110750.0,110740.0,0.00215247]
["bitfinex","BTCUSD",1747912872343,0.25692174,110730.0,110720.0,0.002]
["bitfinex","BTCUSD",1747912872579,0.6170673,110730.0,110720.0,0.00205082]
["bitfinex","BTCUSD",1747912873274,0.63051308,110730.0,110720.0,0.00205082]
["bitfinex","BTCUSD",1747912875229,0.64943017,110730.0,110720.0,0.00205082]
["bitfinex","BTCUSD",1747912875816,0.63051308,110730.0,110720.0,0.00205082]
["bitfinex","BTCUSD",1747912877371,0.63933302,110730.0,110720.0,0.00205082]
["bitfinex","BTCUSD",1747912878021,0.90375135,110730.0,110720.0,0.00205082]
["bitfinex","BTCUSD",1747912878506,0.91375135,110730.0,110720.0,0.00205082]
["bitfinex","BTCUSD",1747912878747,1.25375135,110730.0,110720.0,0.00205082]
["bitfinex","BTCUSD",1747912878990,1.35189772,110730.0,110720.0,0.00205082]
["bitfinex","BTCUSD",1747912879203,1.37899372,110730.0,110720.0,0.00205082]
["bitfinex","BTCUSD",1747912879864,1.38099372,110730.0,110720.0,0.00205082]
["bitfinex","BTCUSD",1747912880006,1.37217378,110730.0,110720.0,0.00205082]
["bitfinex","BTCUSD",1747912880229,0.24091678,110710.0,110700.0,0.002]
["bitfinex","BTCUSD",1747912880418,0.91775738,110710.0,110700.0,0.002]
["bitfinex","BTCUSD",1747912880663,0.93229823,110710.0,110700.0,0.002]
["bitfinex","BTCUSD",1747912881110,0.6688799,110710.0,110700.0,0.002]
["bitfinex","BTCUSD",1747912881314,0.62572319,110710.0,110700.0,0.002]
["bitfinex","BTCUSD",1747912881633,0.62572319,110710.0,110700.0,0.003]
["bitfinex","BTCUSD",1747912882529,0.62872319,110710.0,110700.0,0.002]
["bitfinex","BTCUSD",1747912882845,0.63172319,110710.0,110700.0,0.002]
["bitfinex","BTCUSD",1747912883524,0.7212447,110710.0,110700.0,0.002]
["bitfinex","BTCUSD",1747912883711,0.7112847,110710.0,110700.0,0.002]
["bitfinex","BTCUSD",1747912883957,0.62176319,110710.0,110700.0,0.002]
["bitfinex","BTCUSD",1747912884169,0.33646234,110710.0,110700.0,0.002]
["bitfinex","BTCUSD",1747912884519,0.35100319,110710.0,110700.0,0.002]
["bitfinex","BTCUSD",1747912884720,0.33646234,110710.0,110700.0,0.002]
["bitfinex","BTCUSD",1747912885309,0.32990319,110710.0,110700.0,0.002]
["bitfinex","BTCUSD",1747912885959,0.32690319,110710.0,110700.0,0.002]
["bitfinex","BTCUSD",1747912886183,0.34890319,110710.0,110700.0,0.002]
["bitfinex","BTCUSD",1747912886439,0.34990319,110710.0,110700.0,0.002]
["bitfinex","BTCUSD",1747912886872,0.20271678,110710.0,110700.0,3.734996]
["bitfinex","BTCUSD",1747912887333,0.19971678,110710.0,110700.0,4.105076]
["bitfinex","BTCUSD",1747912887778,0.20171678,110710.0,110700.0,4.105076]
["bitfinex","BTCUSD",1747912887995,0.19971678,110710.0,110700.0,4.105076]
["bitfinex","BTCUSD",1747912888414,0.19871678,110710.0,110700.0,4.105076]
["bitfinex","BTCUSD",1747912888617,0.19871678,110710.0,110700.0,4.464876]
["bitfinex","BTCUSD",1747912888852,0.19971678,110710.0,110700.0,4.464876]
["bitfinex","BTCUSD",1747912889066,0.19971678,110710.0,110700.0,4.735676]
["bitfinex","BTCUSD",1747912889639,0.19971678,110710.0,110700.0,4.744876]
["bitfinex","BTCUSD",1747912890703,0.19971678,110710.0,110700.0,4.464876]
["bitfinex","BTCUSD",1747912890917,0.19971678,110710.0,110700.0,4.744876]
["bitfinex","BTCUSD",1747912891127,0.19971678,110710.0,110700.0,4.735676]
["bitfinex","BTCUSD",1747912892190,0.19971678,110710.0,110700.0,4.715876]
["bitfinex","BTCUSD",1747912893259,0.19971678,110710.0,110700.0,4.744876]
["bitfinex","BTCUSD",1747912894367,0.19971678,110710.0,110700.0,5.01509003]
["bitfinex","BTCUSD",1747912894534,0.20874938,110710.0,110700.0,4.55259641]
["bitfinex","BTCUSD",1747912895143,0.19068475,110710.0,110700.0,4.52476343]
["bitfinex","BTCUSD",1747912895342,0.19068475,110710.0,110700.0,4.48522156]
["bitfinex","BTCUSD",1747912896082,0.19068475,110710.0,110700.0,4.375836]
["bitfinex","BTCUSD",1747912901766,0.19068475,110710.0,110700.0,4.715836]
["bitfinex","BTCUSD",1747912901977,0.19068475,110710.0,110700.0,4.735636]
["bitfinex","BTCUSD",1747912904988,0.18968475,110710.0,110700.0,4.737636]
["bitfinex","BTCUSD",1747912905411,0.18968475,110710.0,110700.0,4.738636]
["bitfinex","BTCUSD",1747912905731,0.18968475,110710.0,110700.0,4.527995]
["bitfinex","BTCUSD",1747912906508,0.18968475,110710.0,110700.0,4.508195]
["bitfinex","BTCUSD",1747912910938,0.18968475,110710.0,110700.0,4.237435]
["bitfinex","BTCUSD",1747912911169,0.21178475,110710.0,110700.0,4.508195]
["bitfinex","BTCUSD",1747912911611,0.23218475,110710.0,110700.0,1.63984]
["bitfinex","BTCUSD",1747912911841,0.23218475,110710.0,110700.0,1.57]
["bitfinex","BTCUSD",1747912912072,0.23218475,110710.0,110700.0,0.9836]
["bitfinex","BTCUSD",1747912914422,0.24080957,110710.0,110700.0,0.9836]
["bitfinex","BTCUSD",1747912914904,0.24080957,110710.0,110700.0,0.71284]
["bitfinex","BTCUSD",1747912915375,0.24080957,110710.0,110700.0,0.68284]
["bitfinex","BTCUSD",1747912917753,0.24080957,110710.0,110700.0,0.36984]
["bitfinex","BTCUSD",1747912919914,0.24844258,110700.0,110690.0,0.38992]
["bitfinex","BTCUSD",1747912920161,0.23391886,110690.0,110680.0,0.37184]
["bitfinex","BTCUSD",1747912920392,0.33800527,110690.0,110680.0,0.00205082]
["bitfinex","BTCUSD",1747912920622,1.2221836,110690.0,110680.0,0.00205082]
["bitfinex","BTCUSD",1747912920867,1.2221836,110690.0,110650.0,0.38988]
["bitfinex","BTCUSD",1747912920868,0.23980657,110660.0,110650.0,0.38988]
["bitfinex","BTCUSD",1747912921098,0.23358745,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1747912921316,0.33767386,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1747912921565,0.33767386,110650.0,110640.0,0.00250862]
["bitfinex","BTCUSD",1747912922718,0.33767386,110650.0,110640.0,3.52786362]
["bitfinex","BTCUSD",1747912922719,0.34629868,110650.0,110640.0,3.52786362]
["bitfinex","BTCUSD",1747912922952,0.22011227,110650.0,110640.0,3.86786362]
["bitfinex","BTCUSD",1747912923633,0.22011227,110650.0,110640.0,0.34350862]
["bitfinex","BTCUSD",1747912923865,0.24101227,110650.0,110640.0,0.34350862]
["bitfinex","BTCUSD",1747912924124,0.23238745,110650.0,110640.0,0.00350862]
["bitfinex","BTCUSD",1747912925547,0.33647386,110650.0,110640.0,0.00350862]
["bitfinex","BTCUSD",1747912929599,0.66042464,110650.0,110640.0,0.00350862]
["bitfinex","BTCUSD",1747912930502,0.60735386,110650.0,110640.0,0.00350862]
["bitfinex","BTCUSD",1747912933740,0.33647386,110650.0,110640.0,0.00350862]
["bitfinex","BTCUSD",1747912936208,0.23238745,110650.0,110640.0,0.00350862]
["bitfinex","BTCUSD",1747912936429,0.18978745,110650.0,110640.0,3.52786362]
["bitfinex","BTCUSD",1747912936670,0.18978745,110650.0,110640.0,2.21650862]
["bitfinex","BTCUSD",1747912936895,0.21058745,110650.0,110640.0,0.46570862]
["bitfinex","BTCUSD",1747912937116,0.23088745,110650.0,110640.0,0.34350862]
["bitfinex","BTCUSD",1747912937813,0.23088745,110650.0,110640.0,0.14448449]
["bitfinex","BTCUSD",1747912938065,0.18980459,110640.0,110630.0,0.641]
["bitfinex","BTCUSD",1747912938314,0.18980459,110640.0,110630.0,4.16540583]
["bitfinex","BTCUSD",1747912938548,0.19884266,110640.0,110630.0,4.16540583]
["bitfinex","BTCUSD",1747912938773,0.20788098,110640.0,110630.0,4.19170583]
["bitfinex","BTCUSD",1747912939216,0.19884291,110640.0,110630.0,4.19170583]
["bitfinex","BTCUSD",1747912939681,0.19884291,110640.0,110630.0,4.19370583]
["bitfinex","BTCUSD",1747912939897,0.19884291,110640.0,110630.0,4.53370583]
["bitfinex","BTCUSD",1747912940463,0.19884291,110640.0,110630.0,4.53570583]
["bitfinex","BTCUSD",1747912942784,0.19884193,110640.0,110630.0,4.83315116]
["bitfinex","BTCUSD",1747912943021,0.21691816,110640.0,110630.0,4.8150733]
["bitfinex","BTCUSD",1747912943223,0.21691882,110640.0,110630.0,4.8150733]
["bitfinex","BTCUSD",1747912943643,0.21691882,110640.0,110630.0,4.63429052]
["bitfinex","BTCUSD",1747912943863,0.21691882,110640.0,110630.0,4.64332957]
["bitfinex","BTCUSD",1747912944049,0.21691882,110640.0,110630.0,4.63429052]
["bitfinex","BTCUSD",1747912945012,0.198843,110640.0,110630.0,4.34543139]
["bitfinex","BTCUSD",1747912945231,0.198843,110640.0,110630.0,4.59895139]
["bitfinex","BTCUSD",1747912945451,0.198843,110640.0,110630.0,3.54215083]
["bitfinex","BTCUSD",1747912949175,0.198843,110640.0,110630.0,3.54215083]
["bitfinex","BTCUSD",1747912950645,0.220243,110640.0,110630.0,3.54215083]
["bitfinex","BTCUSD",1747912951489,0.241343,110640.0,110630.0,3.54215083]
["bitfinex","BTCUSD",1747912952447,0.220243,110640.0,110630.0,3.54215083]
["bitfinex","BTCUSD",1747912953304,0.220243,110640.0,110630.0,3.54187083]
["bitfinex","BTCUSD",1747912957682,0.240743,110640.0,110630.0,3.54187083]
["bitfinex","BTCUSD",1747912958720,0.240743,110640.0,110630.0,3.27095083]
["bitfinex","BTCUSD",1747912958950,0.34482941,110640.0,110630.0,0.00405083]
["bitfinex","BTCUSD",1747912959651,0.35345613,110640.0,110630.0,0.00405083]
["bitfinex","BTCUSD",1747912959832,0.38890043,110640.0,110630.0,0.00405083]
["bitfinex","BTCUSD",1747912960275,0.38890043,110640.0,110630.0,0.00205083]
["bitfinex","BTCUSD",1747912960479,0.38890043,110640.0,110630.0,5.083e-05]
["bitfinex","BTCUSD",1747912960678,0.35345613,110640.0,110630.0,0.00105083]
["bitfinex","BTCUSD",1747912960882,0.35345613,110640.0,110630.0,0.00205083]
["bitfinex","BTCUSD",1747912961317,0.36423286,110640.0,110630.0,0.00205083]
["bitfinex","BTCUSD",1747912966065,0.35345613,110640.0,110630.0,0.00205083]
["bitfinex","BTCUSD",1747912967954,0.35042512,110640.0,110630.0,0.00205083]
["bitfinex","BTCUSD",1747912969664,0.3417984,110640.0,110630.0,0.00205083]
["bitfinex","BTCUSD",1747912977275,0.3417984,110640.0,110630.0,5.05205083]
["bitfinex","BTCUSD",1747912977938,0.3417984,110640.0,110630.0,0.00205083]
["bitfinex","BTCUSD",1747912978138,0.3417984,110640.0,110630.0,5.05205083]
["bitfinex","BTCUSD",1747912979752,0.23771199,110640.0,110630.0,5.39205083]
["bitfinex","BTCUSD",1747912980134,0.21721199,110640.0,110630.0,5.39205083]
["bitfinex","BTCUSD",1747912980338,0.19581199,110640.0,110630.0,5.76169083]
["bitfinex","BTCUSD",1747912987492,0.21821199,110640.0,110630.0,5.76169083]
["bitfinex","BTCUSD",1747912990431,0.23971199,110640.0,110630.0,5.76169083]
["bitfinex","BTCUSD",1747912990668,0.23971199,110640.0,110630.0,6.03265083]
["bitfinex","BTCUSD",1747912991576,0.23971199,110640.0,110630.0,3.12985083]
["bitfinex","BTCUSD",1747912991826,0.23971199,110640.0,110630.0,2.19785083]
["bitfinex","BTCUSD",1747912992041,0.25425284,110640.0,110630.0,1.99691083]
["bitfinex","BTCUSD",1747912996955,0.25425284,110640.0,110630.0,1.69661083]
["bitfinex","BTCUSD",1747912998101,0.25425284,110640.0,110630.0,1.35661083]
["bitfinex","BTCUSD",1747913000011,0.25425284,110640.0,110630.0,1.08565083]
["bitfinex","BTCUSD",1747913003232,0.25425284,110640.0,110630.0,1.42565083]
["bitfinex","BTCUSD",1747913005656,0.25425284,110640.0,110630.0,1.05605083]
["bitfinex","BTCUSD",1747913005860,0.25425284,110640.0,110630.0,0.00205083]
["bitfinex","BTCUSD",1747913006066,0.6147584,110640.0,110630.0,0.00205083]
["bitfinex","BTCUSD",1747913006270,0.62339139,110640.0,110630.0,0.00205083]
["bitfinex","BTCUSD",1747913012523,0.35243139,110640.0,110630.0,0.00205083]
["bitfinex","BTCUSD",1747913012722,0.62339139,110640.0,110630.0,0.00205083]
["bitfinex","BTCUSD",1747913014566,0.35243139,110640.0,110630.0,0.00205083]
["bitfinex","BTCUSD",1747913019741,0.69243139,110640.0,110630.0,0.00205083]
["bitfinex","BTCUSD",1747913021251,0.60288583,110640.0,110630.0,2.80095083]
["bitfinex","BTCUSD",1747913023066,0.60288583,110640.0,110630.0,1.143]
["bitfinex","BTCUSD",1747913023272,0.60288583,110640.0,110630.0,1.1329]
["bitfinex","BTCUSD",1747913023701,0.57132175,110630.0,110620.0,0.27296]
["bitfinex","BTCUSD",1747913023915,0.55012175,110630.0,110620.0,5.49097184]
["bitfinex","BTCUSD",1747913025017,0.55012175,110630.0,110620.0,5.49397184]
["bitfinex","BTCUSD",1747913026566,0.52982175,110630.0,110620.0,5.49397184]
["bitfinex","BTCUSD",1747913028932,0.55102175,110630.0,110620.0,5.49397184]
["bitfinex","BTCUSD",1747913029399,0.57242175,110630.0,110620.0,5.49397184]
["bitfinex","BTCUSD",1747913029619,0.58157084,110630.0,110620.0,5.49397184]
["bitfinex","BTCUSD",1747913033682,0.58157084,110630.0,110620.0,5.22301184]
["bitfinex","BTCUSD",1747913033887,0.58157084,110630.0,110620.0,1.90365084]
["bitfinex","BTCUSD",1747913037657,0.59021104,110630.0,110620.0,1.90365084]
["bitfinex","BTCUSD",1747913038248,0.59021104,110630.0,110620.0,0.00505084]
["bitfinex","BTCUSD",1747913038249,1.19868953,110630.0,110620.0,0.00505084]
["bitfinex","BTCUSD",1747913038876,1.19868953,110630.0,110620.0,0.00405084]
["bitfinex","BTCUSD",1747913039247,1.20068953,110630.0,110620.0,0.00405084]
["bitfinex","BTCUSD",1747913039462,1.21501761,110630.0,110620.0,0.00405084]
["bitfinex","BTCUSD",1747913039714,1.21501761,110630.0,110620.0,0.00205084]
["bitfinex","BTCUSD",1747913039931,1.58405761,110630.0,110620.0,0.00205084]
["bitfinex","BTCUSD",1747913040145,1.58705761,110630.0,110620.0,0.00205084]
["bitfinex","BTCUSD",1747913041018,1.59705761,110630.0,110620.0,0.00205084]
["bitfinex","BTCUSD",1747913041216,0.59603729,110610.0,110600.0,0.002]
["bitfinex","BTCUSD",1747913041419,1.03422796,110610.0,110600.0,0.00213809]
["bitfinex","BTCUSD",1747913042084,1.29791742,110610.0,110600.0,0.00213809]
["bitfinex","BTCUSD",1747913042266,1.67699742,110610.0,110600.0,0.00213809]
["bitfinex","BTCUSD",1747913042526,1.68563762,110610.0,110600.0,0.00213809]
["bitfinex","BTCUSD",1747913043381,0.25577326,110590.0,110580.0,0.0934852]
["bitfinex","BTCUSD",1747913043594,0.19896839,110570.0,110560.0,0.002]
["bitfinex","BTCUSD",1747913043798,0.9563548,110570.0,110560.0,0.002]
["bitfinex","BTCUSD",1747913044017,1.3354348,110570.0,110560.0,0.002]
["bitfinex","BTCUSD",1747913044460,0.9563548,110570.0,110560.0,0.002]
["bitfinex","BTCUSD",1747913044670,1.04587631,110570.0,110560.0,0.002]
["bitfinex","BTCUSD",1747913044895,1.05587631,110570.0,110560.0,0.002]
["bitfinex","BTCUSD",1747913045105,1.06505619,110570.0,110560.0,0.002]
["bitfinex","BTCUSD",1747913045323,1.32874565,110570.0,110560.0,0.002]
["bitfinex","BTCUSD",1747913045753,1.33738585,110570.0,110560.0,0.002]
["bitfinex","BTCUSD",1747913045963,1.07369639,110570.0,110560.0,0.002]
["bitfinex","BTCUSD",1747913046474,1.07469639,110570.0,110560.0,0.002]
["bitfinex","BTCUSD",1747913047114,1.44589639,110570.0,110560.0,0.002]
["bitfinex","BTCUSD",1747913047567,1.06938585,110570.0,110560.0,0.002]
["bitfinex","BTCUSD",1747913047800,0.8612347,110550.0,110540.0,0.002]
["bitfinex","BTCUSD",1747913048005,1.04773231,110550.0,110540.0,0.00209173]
["bitfinex","BTCUSD",1747913048456,1.41693231,110550.0,110540.0,0.00209173]
["bitfinex","BTCUSD",1747913048894,1.42557251,110550.0,110540.0,0.00209173]
["bitfinex","BTCUSD",1747913049119,0.72237251,110550.0,110540.0,0.00209173]
["bitfinex","BTCUSD",1747913049344,0.45125251,110550.0,110540.0,0.00209173]
["bitfinex","BTCUSD",1747913049563,0.34719015,110550.0,110540.0,0.00209173]
["bitfinex","BTCUSD",1747913049822,0.21364459,110550.0,110540.0,4.85985922]
["bitfinex","BTCUSD",1747913050048,0.20459932,110550.0,110540.0,4.85081273]
["bitfinex","BTCUSD",1747913051388,0.21707576,110560.0,110550.0,0.19900455]
["bitfinex","BTCUSD",1747913051600,0.19898695,110560.0,110550.0,5.19426]
["bitfinex","BTCUSD",1747913051816,0.18994234,110560.0,110550.0,4.95366]
["bitfinex","BTCUSD",1747913052031,0.18994234,110560.0,110550.0,5.14361929]
["bitfinex","BTCUSD",1747913052247,0.18994234,110560.0,110550.0,5.15266472]
["bitfinex","BTCUSD",1747913052460,0.19898695,110560.0,110550.0,5.1617099]
["bitfinex","BTCUSD",1747913052669,0.19898672,110560.0,110550.0,5.1617099]
["bitfinex","BTCUSD",1747913052883,0.01808947,110560.0,110550.0,5.170755]
["bitfinex","BTCUSD",1747913053086,0.19898672,110560.0,110550.0,5.1617099]
["bitfinex","BTCUSD",1747913053299,0.19898672,110560.0,110550.0,5.1637099]
["bitfinex","BTCUSD",1747913053504,0.19898672,110560.0,110550.0,5.16371007]
["bitfinex","BTCUSD",1747913053938,0.19898672,110560.0,110550.0,5.16371023]
["bitfinex","BTCUSD",1747913054076,0.19898672,110560.0,110550.0,5.16571023]
["bitfinex","BTCUSD",1747913054274,0.19898672,110560.0,110550.0,5.1747555]
["bitfinex","BTCUSD",1747913054506,0.00904437,110560.0,110550.0,5.17475484]
["bitfinex","BTCUSD",1747913054711,0.02713302,110560.0,110550.0,5.17475484]
["bitfinex","BTCUSD",1747913054938,0.00904412,110560.0,110550.0,5.17475484]
["bitfinex","BTCUSD",1747913055150,0.20801235,110570.0,110560.0,0.52994211]
["bitfinex","BTCUSD",1747913055353,0.19896872,110570.0,110560.0,5.37866311]
["bitfinex","BTCUSD",1747913055567,0.18992484,110570.0,110560.0,5.38770772]
["bitfinex","BTCUSD",1747913055772,0.18992484,110570.0,110560.0,5.38770789]
["bitfinex","BTCUSD",1747913055967,0.18992484,110570.0,110560.0,5.37866311]
["bitfinex","BTCUSD",1747913056465,0.18992484,110570.0,110560.0,5.38770789]
["bitfinex","BTCUSD",1747913056882,0.18088088,110570.0,110560.0,5.19776586]
["bitfinex","BTCUSD",1747913057464,0.18088088,110570.0,110560.0,5.19876586]
["bitfinex","BTCUSD",1747913058554,0.18088088,110570.0,110560.0,5.37966311]
["bitfinex","BTCUSD",1747913058764,0.00904363,110570.0,110560.0,5.39775225]
["bitfinex","BTCUSD",1747913059010,0.19895065,110580.0,110570.0,0.34]
["bitfinex","BTCUSD",1747913059220,0.19895065,110580.0,110570.0,5.829081]
["bitfinex","BTCUSD",1747913059644,0.19895065,110580.0,110570.0,6.01900576]
["bitfinex","BTCUSD",1747913059903,0.20799313,110580.0,110570.0,6.01900576]
["bitfinex","BTCUSD",1747913060097,0.02712803,110580.0,110570.0,6.03709294]
["bitfinex","BTCUSD",1747913060306,0.03617109,110580.0,110570.0,6.03709294]
["bitfinex","BTCUSD",1747913060718,0.02712803,110580.0,110570.0,6.03709294]
["bitfinex","BTCUSD",1747913061155,0.02712771,110580.0,110570.0,6.03709294]
["bitfinex","BTCUSD",1747913061358,0.00904249,110580.0,110570.0,6.03709294]
["bitfinex","BTCUSD",1747913061570,0.01808514,110580.0,110570.0,6.03709294]
["bitfinex","BTCUSD",1747913061781,0.02712795,110580.0,110570.0,6.03709294]
["bitfinex","BTCUSD",1747913062221,0.02712795,110580.0,110570.0,6.03809294]
["bitfinex","BTCUSD",1747913062664,0.00904249,110580.0,110570.0,6.03809294]
["bitfinex","BTCUSD",1747913062889,0.01808506,110580.0,110570.0,6.03809294]
["bitfinex","BTCUSD",1747913063342,0.01808514,110580.0,110570.0,6.03809294]
["bitfinex","BTCUSD",1747913063567,0.00904249,110580.0,110570.0,6.05089294]
["bitfinex","BTCUSD",1747913063775,0.01808514,110580.0,110570.0,6.05189294]
["bitfinex","BTCUSD",1747913063983,0.02712795,110580.0,110570.0,6.03909294]
["bitfinex","BTCUSD",1747913064197,0.03617101,110580.0,110570.0,6.03909294]
["bitfinex","BTCUSD",1747913064409,0.03617101,110580.0,110570.0,6.03809294]
["bitfinex","BTCUSD",1747913064835,0.02712795,110580.0,110570.0,6.04009294]
["bitfinex","BTCUSD",1747913065274,0.01104175,110590.0,110580.0,0.55703611]
["bitfinex","BTCUSD",1747913065496,0.02912582,110590.0,110580.0,5.40575711]
["bitfinex","BTCUSD",1747913066158,0.03816806,110590.0,110580.0,5.40575711]
["bitfinex","BTCUSD",1747913066381,0.03816806,110590.0,110580.0,5.40675711]
["bitfinex","BTCUSD",1747913067023,0.03816806,110590.0,110580.0,5.40775711]
["bitfinex","BTCUSD",1747913067908,0.22805863,110590.0,110580.0,5.40775711]
["bitfinex","BTCUSD",1747913068530,0.22805863,110590.0,110580.0,5.38967173]
["bitfinex","BTCUSD",1747913068752,0.21901688,110590.0,110580.0,5.66075173]
["bitfinex","BTCUSD",1747913068974,0.21901688,110590.0,110580.0,5.66979462]
["bitfinex","BTCUSD",1747913069655,0.21901688,110590.0,110580.0,5.67883735]
["bitfinex","BTCUSD",1747913069881,0.21901688,110590.0,110580.0,5.68788]
["bitfinex","BTCUSD",1747913070110,0.0200835,110590.0,110580.0,5.68788]
["bitfinex","BTCUSD",1747913070537,0.03816774,110590.0,110580.0,5.68788]
["bitfinex","BTCUSD",1747913071375,0.0291255,110590.0,110580.0,5.68788]
["bitfinex","BTCUSD",1747913071597,0.03816766,110590.0,110580.0,5.68788]
["bitfinex","BTCUSD",1747913071812,0.0472099,110590.0,110580.0,5.68788]
["bitfinex","BTCUSD",1747913072474,0.03816758,110590.0,110580.0,5.68788]
["bitfinex","BTCUSD",1747913072715,0.002,110590.0,110580.0,5.68788]
["bitfinex","BTCUSD",1747913072938,0.01104183,110590.0,110580.0,5.77742556]
["bitfinex","BTCUSD",1747913073159,0.02008391,110590.0,110580.0,5.77742556]
["bitfinex","BTCUSD",1747913073384,0.01104183,110590.0,110580.0,5.77742556]
["bitfinex","BTCUSD",1747913073596,0.02008383,110590.0,110580.0,5.77742556]
["bitfinex","BTCUSD",1747913073889,0.01104183,110590.0,110580.0,5.77642556]
["bitfinex","BTCUSD",1747913074143,0.01104183,110590.0,110580.0,5.77942556]
["bitfinex","BTCUSD",1747913074873,0.02008383,110590.0,110580.0,5.77842556]
["bitfinex","BTCUSD",1747913075127,0.01104183,110590.0,110580.0,5.77842556]
["bitfinex","BTCUSD",1747913075337,0.01104183,110590.0,110580.0,5.78042556]
["bitfinex","BTCUSD",1747913075724,0.02008383,110590.0,110580.0,5.78042556]
["bitfinex","BTCUSD",1747913076496,0.01104183,110590.0,110580.0,5.78042556]
["bitfinex","BTCUSD",1747913076912,0.01104175,110590.0,110580.0,5.78042556]
["bitfinex","BTCUSD",1747913077954,0.01104175,110590.0,110580.0,6.17070556]
["bitfinex","BTCUSD",1747913080610,0.002,110590.0,110580.0,6.17070556]
["bitfinex","BTCUSD",1747913080842,0.01104175,110590.0,110580.0,6.17070556]
["bitfinex","BTCUSD",1747913080998,0.02008375,110590.0,110580.0,6.17070556]
["bitfinex","BTCUSD",1747913081201,0.02008375,110590.0,110580.0,5.89962556]
["bitfinex","BTCUSD",1747913081401,0.01104175,110590.0,110580.0,6.17066556]
["bitfinex","BTCUSD",1747913081601,0.02912558,110590.0,110580.0,6.17066556]
["bitfinex","BTCUSD",1747913082707,0.03816766,110590.0,110580.0,6.17066556]
["bitfinex","BTCUSD",1747913082907,0.02912558,110590.0,110580.0,6.17066556]
["bitfinex","BTCUSD",1747913084573,0.002,110590.0,110580.0,6.17066556]
["bitfinex","BTCUSD",1747913084954,0.002,110590.0,110580.0,6.20086556]
["bitfinex","BTCUSD",1747913085540,0.002,110590.0,110580.0,6.17066556]
["bitfinex","BTCUSD",1747913088675,0.002,110590.0,110580.0,6.20116556]
["bitfinex","BTCUSD",1747913089117,0.03798048,110610.0,110600.0,0.54795559]
["bitfinex","BTCUSD",1747913089342,0.02727328,110610.0,110600.0,6.03655659]
["bitfinex","BTCUSD",1747913089760,0.04897328,110610.0,110600.0,6.03655659]
["bitfinex","BTCUSD",1747913089968,0.01823267,110610.0,110600.0,6.03655659]
["bitfinex","BTCUSD",1747913090182,0.02727328,110610.0,110600.0,6.03655659]
["bitfinex","BTCUSD",1747913090392,0.04897328,110610.0,110600.0,6.03655659]
["bitfinex","BTCUSD",1747913091379,0.23882944,110610.0,110600.0,6.03655659]
["bitfinex","BTCUSD",1747913091824,0.23882944,110610.0,110600.0,6.03955659]
["bitfinex","BTCUSD",1747913092024,0.23882944,110610.0,110600.0,6.03655659]
["bitfinex","BTCUSD",1747913092322,0.23882944,110610.0,110600.0,6.03755659]
["bitfinex","BTCUSD",1747913092503,0.23882944,110610.0,110600.0,5.75747558]
["bitfinex","BTCUSD",1747913092737,0.26082944,110610.0,110600.0,6.02851558]
["bitfinex","BTCUSD",1747913092910,0.26082944,110610.0,110600.0,6.02951558]
["bitfinex","BTCUSD",1747913093985,0.26082944,110610.0,110600.0,6.03855676]
["bitfinex","BTCUSD",1747913095245,0.26082944,110610.0,110600.0,6.01711894]
["bitfinex","BTCUSD",1747913095857,0.26082944,110610.0,110600.0,6.0352017]
["bitfinex","BTCUSD",1747913096077,0.26082944,110610.0,110600.0,6.02616052]
["bitfinex","BTCUSD",1747913096842,0.25178932,110610.0,110600.0,5.18736594]
["bitfinex","BTCUSD",1747913097041,0.23370835,110610.0,110600.0,3.56574494]
["bitfinex","BTCUSD",1747913099976,0.23370835,110610.0,110600.0,3.76465952]
["bitfinex","BTCUSD",1747913100387,0.25178956,110610.0,110600.0,3.7737007]
["bitfinex","BTCUSD",1747913101258,0.20808956,110610.0,110600.0,3.7737007]
["bitfinex","BTCUSD",1747913101686,0.23008956,110610.0,110600.0,3.7737007]
["bitfinex","BTCUSD",1747913102294,0.23008956,110610.0,110600.0,3.76465952]
["bitfinex","BTCUSD",1747913103331,0.25008956,110610.0,110600.0,3.76465952]
["bitfinex","BTCUSD",1747913103531,0.25008956,110610.0,110600.0,3.81465952]
["bitfinex","BTCUSD",1747913104157,0.25008956,110610.0,110600.0,3.8237007]
["bitfinex","BTCUSD",1747913104560,0.25008956,110610.0,110600.0,3.81465952]
["bitfinex","BTCUSD",1747913104763,0.25008956,110610.0,110600.0,3.81465968]
["bitfinex","BTCUSD",1747913105177,0.24104912,110610.0,110600.0,3.81465968]
["bitfinex","BTCUSD",1747913105405,0.23200843,110610.0,110600.0,2.97634494]
["bitfinex","BTCUSD",1747913105614,0.23200843,110610.0,110600.0,3.61574494]
["bitfinex","BTCUSD",1747913107510,0.23200843,110610.0,110600.0,3.79657676]
["bitfinex","BTCUSD",1747913108151,0.22296766,110610.0,110600.0,3.61574494]
["bitfinex","BTCUSD",1747913108358,0.22296766,110610.0,110600.0,2.97634494]
["bitfinex","BTCUSD",1747913108770,0.36743826,110610.0,110600.0,0.052]
["bitfinex","BTCUSD",1747913110025,0.37607325,110610.0,110600.0,0.052]
["bitfinex","BTCUSD",1747913110452,0.33568906,110610.0,110600.0,0.052]
["bitfinex","BTCUSD",1747913110797,0.33568906,110610.0,110600.0,0.051]
["bitfinex","BTCUSD",1747913111018,0.2461435,110610.0,110600.0,3.34268]
["bitfinex","BTCUSD",1747913111215,0.2461435,110610.0,110600.0,5.879201]
["bitfinex","BTCUSD",1747913111448,0.23750851,110610.0,110600.0,5.879201]
["bitfinex","BTCUSD",1747913111904,0.23750851,110610.0,110600.0,5.878201]
["bitfinex","BTCUSD",1747913112299,0.23750851,110610.0,110600.0,5.67313991]
["bitfinex","BTCUSD",1747913112524,0.23750851,110610.0,110600.0,5.488201]
["bitfinex","BTCUSD",1747913115292,0.23750851,110610.0,110600.0,0.48754]
["bitfinex","BTCUSD",1747913115527,0.32705407,110610.0,110600.0,0.36844]
["bitfinex","BTCUSD",1747913115940,0.25843611,110580.0,110570.0,0.52992307]
["bitfinex","BTCUSD",1747913116139,0.25843611,110580.0,110570.0,6.02716778]
["bitfinex","BTCUSD",1747913116311,0.24939354,110580.0,110570.0,6.01812407]
["bitfinex","BTCUSD",1747913116504,0.24939354,110580.0,110570.0,6.02716778]
["bitfinex","BTCUSD",1747913117717,0.24939354,110580.0,110570.0,6.03116778]
["bitfinex","BTCUSD",1747913117921,0.25843676,110580.0,110570.0,5.38264407]
["bitfinex","BTCUSD",1747913118132,0.25843676,110580.0,110570.0,6.03116786]
["bitfinex","BTCUSD",1747913118460,0.24035089,110580.0,110570.0,5.832201]
["bitfinex","BTCUSD",1747913118662,0.24035089,110580.0,110570.0,6.0311698]
["bitfinex","BTCUSD",1747913118893,0.24035089,110580.0,110570.0,5.3916898]
["bitfinex","BTCUSD",1747913119044,0.24035089,110580.0,110570.0,6.0351698]
["bitfinex","BTCUSD",1747913121075,0.19895089,110580.0,110570.0,6.05325714]
["bitfinex","BTCUSD",1747913121277,0.00904289,110580.0,110570.0,6.06229996]
["bitfinex","BTCUSD",1747913121481,0.23330537,110590.0,110580.0,0.18990759]
["bitfinex","BTCUSD",1747913121719,0.23330537,110590.0,110580.0,5.03862859]
["bitfinex","BTCUSD",1747913122433,0.23330537,110590.0,110580.0,4.848721]
["bitfinex","BTCUSD",1747913123528,0.23330537,110590.0,110580.0,4.851721]
["bitfinex","BTCUSD",1747913124347,0.23330537,110590.0,110580.0,4.854721]
["bitfinex","BTCUSD",1747913125402,0.23330537,110590.0,110580.0,3.8825]
["bitfinex","BTCUSD",1747913125640,0.23330537,110590.0,110580.0,1.95414]
["bitfinex","BTCUSD",1747913126964,0.23330537,110590.0,110580.0,2.32202]
["bitfinex","BTCUSD",1747913129583,0.23330537,110590.0,110580.0,2.05098]
["bitfinex","BTCUSD",1747913129797,0.28925994,110590.0,110580.0,0.72448]
["bitfinex","BTCUSD",1747913130007,0.24784622,110590.0,110580.0,0.59504]
["bitfinex","BTCUSD",1747913130267,0.24784622,110590.0,110580.0,0.4982]
["bitfinex","BTCUSD",1747913130770,0.24784622,110590.0,110580.0,0.56716]
["bitfinex","BTCUSD",1747913131000,0.24784622,110590.0,110580.0,0.34596]
["bitfinex","BTCUSD",1747913131643,0.24784622,110590.0,110580.0,0.00596]
["bitfinex","BTCUSD",1747913132329,0.24784622,110590.0,110580.0,0.00296]
["bitfinex","BTCUSD",1747913132905,0.23130759,110580.0,110570.0,0.97896]
["bitfinex","BTCUSD",1747913133106,0.23130759,110580.0,110570.0,5.827681]
["bitfinex","BTCUSD",1747913134327,0.23130759,110580.0,110570.0,5.828681]
["bitfinex","BTCUSD",1747913134749,0.23130759,110580.0,110570.0,5.829681]
["bitfinex","BTCUSD",1747913136901,0.21915057,110580.0,110570.0,6.01056188]
["bitfinex","BTCUSD",1747913137139,0.19895057,110580.0,110570.0,6.01960576]
["bitfinex","BTCUSD",1747913137462,0.18990759,110580.0,110570.0,6.01960576]
["bitfinex","BTCUSD",1747913137909,0.18990759,110580.0,110570.0,6.01056188]
["bitfinex","BTCUSD",1747913138121,0.22386453,110580.0,110570.0,5.829681]
["bitfinex","BTCUSD",1747913138330,0.22386453,110580.0,110570.0,6.01056188]
["bitfinex","BTCUSD",1747913138766,0.22386453,110580.0,110570.0,6.01960592]
["bitfinex","BTCUSD",1747913139199,0.22386453,110580.0,110570.0,5.829681]
["bitfinex","BTCUSD",1747913140640,0.23840538,110580.0,110570.0,2.49098]
["bitfinex","BTCUSD",1747913140863,0.23840538,110580.0,110570.0,1.12086]
["bitfinex","BTCUSD",1747913141928,0.23840538,110580.0,110570.0,0.98096]
["bitfinex","BTCUSD",1747913145211,0.3707404,110580.0,110570.0,0.342]
["bitfinex","BTCUSD",1747913145426,0.32795094,110580.0,110570.0,0.342]
["bitfinex","BTCUSD",1747913147353,0.32795094,110580.0,110570.0,0.34]
["bitfinex","BTCUSD",1747913147818,0.32795094,110580.0,110560.0,0.36988]
["bitfinex","BTCUSD",1747913147819,0.20446561,110570.0,110560.0,0.36988]
["bitfinex","BTCUSD",1747913148051,0.24806561,110570.0,110560.0,0.98096]
["bitfinex","BTCUSD",1747913148977,0.24806561,110570.0,110560.0,0.98196]
["bitfinex","BTCUSD",1747913150105,0.24806561,110570.0,110560.0,5.830681]
["bitfinex","BTCUSD",1747913150683,0.24806561,110570.0,110560.0,5.831681]
["bitfinex","BTCUSD",1747913151986,0.24806561,110570.0,110560.0,4.71306]
["bitfinex","BTCUSD",1747913152432,0.24806561,110570.0,110560.0,4.35816]
["bitfinex","BTCUSD",1747913153775,0.24806561,110570.0,110560.0,0.73408]
["bitfinex","BTCUSD",1747913153995,0.24806561,110570.0,110560.0,1.0052]
["bitfinex","BTCUSD",1747913155155,0.24806561,110570.0,110560.0,1.3452]
["bitfinex","BTCUSD",1747913159829,0.21182476,110570.0,110560.0,1.52609725]
["bitfinex","BTCUSD",1747913160051,0.18992476,110570.0,110560.0,1.3452]
["bitfinex","BTCUSD",1747913160269,0.19896855,110570.0,110560.0,1.52609725]
["bitfinex","BTCUSD",1747913160501,0.22126855,110570.0,110560.0,1.52609725]
["bitfinex","BTCUSD",1747913160714,0.19896855,110570.0,110560.0,1.3452]
["bitfinex","BTCUSD",1747913161400,0.22106855,110570.0,110560.0,1.3452]
["bitfinex","BTCUSD",1747913161587,0.24356855,110570.0,110560.0,1.3452]
["bitfinex","BTCUSD",1747913163850,0.2581094,110570.0,110560.0,1.3452]
["bitfinex","BTCUSD",1747913164515,0.2581094,110570.0,110560.0,1.07408]
["bitfinex","BTCUSD",1747913164719,0.2581094,110570.0,110560.0,1.3452]
["bitfinex","BTCUSD",1747913164945,0.2581094,110570.0,110560.0,0.71148]
["bitfinex","BTCUSD",1747913165149,0.2581094,110570.0,110560.0,0.37148]
["bitfinex","BTCUSD",1747913165351,0.2581094,110570.0,110560.0,0.71148]
["bitfinex","BTCUSD",1747913165942,0.39155235,110570.0,110560.0,0.37148]
["bitfinex","BTCUSD",1747913167201,0.40017856,110570.0,110560.0,0.37148]
["bitfinex","BTCUSD",1747913167624,0.35628117,110570.0,110560.0,0.37148]
["bitfinex","BTCUSD",1747913167909,0.35628117,110570.0,110560.0,0.36948]
["bitfinex","BTCUSD",1747913171145,0.26673561,110570.0,110560.0,3.21788]
["bitfinex","BTCUSD",1747913172002,0.26673561,110570.0,110560.0,1.10508]
["bitfinex","BTCUSD",1747913172652,0.2581094,110570.0,110560.0,0.76508]
["bitfinex","BTCUSD",1747913175136,0.2580694,110570.0,110560.0,0.76508]
["bitfinex","BTCUSD",1747913175344,0.2580694,110570.0,110560.0,0.54178]
["bitfinex","BTCUSD",1747913183814,0.2580694,110570.0,110560.0,0.56178]
["bitfinex","BTCUSD",1747913184708,0.2580694,110570.0,110560.0,0.90178]
["bitfinex","BTCUSD",1747913190104,0.34761496,110570.0,110560.0,0.72948]
["bitfinex","BTCUSD",1747913191856,0.40046291,110570.0,110560.0,0.72948]
["bitfinex","BTCUSD",1747913192292,0.409093,110570.0,110560.0,0.362]
["bitfinex","BTCUSD",1747913194368,0.35624505,110570.0,110560.0,0.362]
["bitfinex","BTCUSD",1747913202385,0.35624505,110570.0,110560.0,0.022]
["bitfinex","BTCUSD",1747913202616,0.22311361,110550.0,110540.0,0.64016]
["bitfinex","BTCUSD",1747913202814,0.22311361,110550.0,110540.0,0.64025173]
["bitfinex","BTCUSD",1747913203031,0.23215912,110550.0,110540.0,5.38815173]
["bitfinex","BTCUSD",1747913203230,0.23215912,110550.0,110540.0,5.38405173]
["bitfinex","BTCUSD",1747913203634,0.23215912,110550.0,110540.0,4.73325173]
["bitfinex","BTCUSD",1747913203845,0.23215912,110550.0,110540.0,4.73525173]
["bitfinex","BTCUSD",1747913204058,0.24669997,110550.0,110540.0,3.90049173]
["bitfinex","BTCUSD",1747913204477,0.24669997,110550.0,110540.0,3.80419173]
["bitfinex","BTCUSD",1747913204882,0.24669997,110550.0,110540.0,3.75709173]
["bitfinex","BTCUSD",1747913205088,0.33624553,110550.0,110540.0,3.75709173]
["bitfinex","BTCUSD",1747913205297,0.33624553,110550.0,110540.0,3.74209173]
["bitfinex","BTCUSD",1747913205709,0.33624553,110550.0,110540.0,3.74509173]
["bitfinex","BTCUSD",1747913206129,0.33624553,110550.0,110540.0,3.65789173]
["bitfinex","BTCUSD",1747913206543,0.33624553,110550.0,110540.0,3.64699173]
["bitfinex","BTCUSD",1747913207177,0.38882282,110550.0,110540.0,3.64699173]
["bitfinex","BTCUSD",1747913208132,0.33624553,110550.0,110540.0,3.64699173]
["bitfinex","BTCUSD",1747913209815,0.24669997,110550.0,110540.0,3.64699173]
["bitfinex","BTCUSD",1747913211831,0.22529997,110550.0,110540.0,3.64699173]
["bitfinex","BTCUSD",1747913212320,0.24519997,110550.0,110540.0,3.64699173]
["bitfinex","BTCUSD",1747913212551,0.22529997,110550.0,110540.0,3.64699173]
["bitfinex","BTCUSD",1747913213652,0.20449997,110550.0,110540.0,3.64699173]
["bitfinex","BTCUSD",1747913214348,0.24469997,110550.0,110540.0,3.64699173]
["bitfinex","BTCUSD",1747913214580,0.22549997,110550.0,110540.0,3.64699173]
["bitfinex","BTCUSD",1747913215653,0.20449997,110550.0,110540.0,3.64699173]
["bitfinex","BTCUSD",1747913216278,0.22359997,110550.0,110540.0,3.64699173]
["bitfinex","BTCUSD",1747913216696,0.24279997,110550.0,110540.0,3.64699173]
["bitfinex","BTCUSD",1747913216900,0.22359997,110550.0,110540.0,3.64699173]
["bitfinex","BTCUSD",1747913217317,0.24449997,110550.0,110540.0,3.64699173]
["bitfinex","BTCUSD",1747913217733,0.22359997,110550.0,110540.0,3.64699173]
["bitfinex","BTCUSD",1747913217943,0.20905912,110550.0,110540.0,3.64699173]
["bitfinex","BTCUSD",1747913218772,0.22845912,110550.0,110540.0,3.64699173]
["bitfinex","BTCUSD",1747913219429,0.20905912,110550.0,110540.0,3.64699173]
["bitfinex","BTCUSD",1747913220919,0.22875912,110550.0,110540.0,3.64699173]
["bitfinex","BTCUSD",1747913223964,0.18995912,110550.0,110540.0,3.64699173]
["bitfinex","BTCUSD",1747913224382,0.21075912,110550.0,110540.0,3.64699173]
["bitfinex","BTCUSD",1747913225439,0.18995912,110550.0,110540.0,3.64699173]
["bitfinex","BTCUSD",1747913225652,0.20975912,110550.0,110540.0,3.64699173]
["bitfinex","BTCUSD",1747913229701,0.20824899,110550.0,110540.0,3.64699173]
["bitfinex","BTCUSD",1747913230771,0.22824899,110550.0,110540.0,3.64699173]
["bitfinex","BTCUSD",1747913233061,0.22824899,110550.0,110540.0,3.91815173]
["bitfinex","BTCUSD",1747913233883,0.22824899,110550.0,110540.0,3.72890617]
["bitfinex","BTCUSD",1747913234085,0.22824899,110550.0,110540.0,0.63764]
["bitfinex","BTCUSD",1747913234325,0.22824899,110550.0,110540.0,5.304728]
["bitfinex","BTCUSD",1747913234755,0.22824899,110550.0,110540.0,4.91444]
["bitfinex","BTCUSD",1747913235755,0.24278984,110550.0,110540.0,2.6859]
["bitfinex","BTCUSD",1747913235968,0.24278984,110550.0,110540.0,3.32354]
["bitfinex","BTCUSD",1747913237431,0.24278984,110550.0,110540.0,3.29794]
["bitfinex","BTCUSD",1747913238284,0.24378984,110550.0,110540.0,3.29794]
["bitfinex","BTCUSD",1747913241050,0.24378984,110550.0,110540.0,3.02678]
["bitfinex","BTCUSD",1747913242166,0.24378984,110550.0,110540.0,2.78054]
["bitfinex","BTCUSD",1747913242400,0.24378984,110550.0,110540.0,2.73674]
["bitfinex","BTCUSD",1747913243713,0.24378984,110550.0,110540.0,2.46554]
["bitfinex","BTCUSD",1747913244153,0.28712176,110550.0,110540.0,2.46554]
["bitfinex","BTCUSD",1747913244390,0.37666732,110550.0,110540.0,0.36644]
["bitfinex","BTCUSD",1747913244608,0.23824039,110530.0,110520.0,1.03014]
["bitfinex","BTCUSD",1747913244827,0.23824039,110530.0,110520.0,4.19274931]
["bitfinex","BTCUSD",1747913245085,0.23824039,110530.0,110520.0,2.24664931]
["bitfinex","BTCUSD",1747913246254,0.23824039,110530.0,110520.0,2.10294931]
["bitfinex","BTCUSD",1747913246684,0.23824039,110530.0,110520.0,2.10594931]
["bitfinex","BTCUSD",1747913247256,0.23824039,110530.0,110520.0,1.83478931]
["bitfinex","BTCUSD",1747913247494,0.23824039,110530.0,110520.0,2.10594931]
["bitfinex","BTCUSD",1747913247714,0.23824039,110530.0,110520.0,2.10894931]
["bitfinex","BTCUSD",1747913250248,0.23824039,110530.0,110520.0,1.08090931]
["bitfinex","BTCUSD",1747913250465,0.23824039,110530.0,110520.0,1.71858931]
["bitfinex","BTCUSD",1747913251567,0.23824039,110530.0,110520.0,1.37598]
["bitfinex","BTCUSD",1747913252644,0.25278124,110530.0,110520.0,1.10478]
["bitfinex","BTCUSD",1747913252856,0.25278124,110530.0,110520.0,1.37598]
["bitfinex","BTCUSD",1747913253072,0.25278124,110530.0,110520.0,0.77638]
["bitfinex","BTCUSD",1747913253540,0.25278124,110530.0,110520.0,0.64368]
["bitfinex","BTCUSD",1747913254194,0.59278124,110530.0,110520.0,0.006]
["bitfinex","BTCUSD",1747913254410,0.67015385,110530.0,110520.0,0.37248]
["bitfinex","BTCUSD",1747913254635,0.59278124,110530.0,110520.0,0.37248]
["bitfinex","BTCUSD",1747913254854,0.25278124,110530.0,110520.0,0.37248]
["bitfinex","BTCUSD",1747913255092,0.23824039,110530.0,110520.0,0.37248]
["bitfinex","BTCUSD",1747913255307,0.19904039,110530.0,110520.0,5.036568]
["bitfinex","BTCUSD",1747913255522,0.20004039,110530.0,110520.0,5.036568]
["bitfinex","BTCUSD",1747913256633,0.21914039,110530.0,110520.0,5.033568]
["bitfinex","BTCUSD",1747913257058,0.24004039,110530.0,110520.0,5.033568]
["bitfinex","BTCUSD",1747913257285,0.23804039,110530.0,110520.0,5.033568]
["bitfinex","BTCUSD",1747913257508,0.23804039,110530.0,110520.0,4.89198]
["bitfinex","BTCUSD",1747913257789,0.23804039,110530.0,110520.0,4.89298]
["bitfinex","BTCUSD",1747913258221,0.23804039,110530.0,110520.0,0.61238]
["bitfinex","BTCUSD",1747913258446,0.23804039,110530.0,110520.0,0.63868]
["bitfinex","BTCUSD",1747913258665,0.25258124,110530.0,110520.0,0.63868]
["bitfinex","BTCUSD",1747913261321,0.25258124,110530.0,110520.0,0.36748]
["bitfinex","BTCUSD",1747913261546,0.25258124,110530.0,110520.0,0.63868]
["bitfinex","BTCUSD",1747913262455,0.29593385,110530.0,110520.0,0.63868]
["bitfinex","BTCUSD",1747913263045,0.25258124,110530.0,110520.0,0.63868]
["bitfinex","BTCUSD",1747913263682,0.3421268,110530.0,110520.0,0.36748]
["bitfinex","BTCUSD",1747913268713,0.35560653,110530.0,110520.0,0.36748]
["bitfinex","BTCUSD",1747913270954,0.35560653,110530.0,110520.0,0.86748]
["bitfinex","BTCUSD",1747913272780,0.35560653,110530.0,110520.0,0.501]
["bitfinex","BTCUSD",1747913273014,0.41012488,110530.0,110520.0,0.86752]
["bitfinex","BTCUSD",1747913274508,0.41874752,110530.0,110520.0,0.86752]
["bitfinex","BTCUSD",1747913275205,0.75874752,110530.0,110520.0,0.501]
["bitfinex","BTCUSD",1747913275438,0.83092037,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1747913275933,0.75874752,110530.0,110520.0,0.001]
["bitfinex","BTCUSD",1747913276159,0.25391727,110510.0,110500.0,0.76629]
["bitfinex","BTCUSD",1747913276384,0.25391727,110510.0,110500.0,0.49524256]
["bitfinex","BTCUSD",1747913278124,0.25491727,110510.0,110500.0,0.49524256]
["bitfinex","BTCUSD",1747913278538,0.38891458,110510.0,110500.0,0.49524256]
["bitfinex","BTCUSD",1747913278746,0.38991458,110510.0,110500.0,0.49524256]
["bitfinex","BTCUSD",1747913280777,0.38991458,110510.0,110500.0,0.10476256]
["bitfinex","BTCUSD",1747913280778,0.39899261,110510.0,110500.0,0.10476256]
["bitfinex","BTCUSD",1747913282422,0.73899261,110510.0,110500.0,0.10476256]
["bitfinex","BTCUSD",1747913287226,0.69454086,110510.0,110500.0,0.10476256]
["bitfinex","BTCUSD",1747913289538,0.96582086,110510.0,110500.0,0.10476256]
["bitfinex","BTCUSD",1747913290921,0.9744435,110510.0,110500.0,0.10476256]
["bitfinex","BTCUSD",1747913292069,0.96582086,110510.0,110500.0,0.10476256]
["bitfinex","BTCUSD",1747913294945,0.97441399,110510.0,110500.0,0.10476256]
["bitfinex","BTCUSD",1747913295172,1.0639355,110510.0,110500.0,0.10476256]
["bitfinex","BTCUSD",1747913295564,0.7926555,110510.0,110500.0,0.10476256]
["bitfinex","BTCUSD",1747913295816,1.0639755,110510.0,110500.0,0.10476256]
["bitfinex","BTCUSD",1747913299506,0.7926555,110510.0,110500.0,0.10476256]
["bitfinex","BTCUSD",1747913300757,0.7926555,110510.0,110480.0,0.3666]
["bitfinex","BTCUSD",1747913300758,0.01454085,110490.0,110480.0,0.3666]
["bitfinex","BTCUSD",1747913300963,0.1955527,110490.0,110480.0,5.03377999]
["bitfinex","BTCUSD",1747913301167,0.1975527,110490.0,110480.0,5.03377999]
["bitfinex","BTCUSD",1747913302001,0.1975527,110490.0,110480.0,5.30509999]
["bitfinex","BTCUSD",1747913302223,0.1975527,110490.0,110480.0,5.30609999]
["bitfinex","BTCUSD",1747913302706,0.1975527,110490.0,110480.0,5.30709999]
["bitfinex","BTCUSD",1747913304147,0.1975527,110490.0,110480.0,5.09626499]
["bitfinex","BTCUSD",1747913304845,0.18301185,110490.0,110480.0,5.09626499]
["bitfinex","BTCUSD",1747913306184,0.18301185,110490.0,110480.0,4.00311199]
["bitfinex","BTCUSD",1747913306399,0.18301185,110490.0,110480.0,3.96741199]
["bitfinex","BTCUSD",1747913306840,0.18301185,110490.0,110480.0,3.47071199]
["bitfinex","BTCUSD",1747913307057,0.20271185,110490.0,110480.0,3.47071199]
["bitfinex","BTCUSD",1747913310409,0.22191185,110490.0,110480.0,3.47071199]
["bitfinex","BTCUSD",1747913311069,0.22191185,110490.0,110480.0,0.84721199]
["bitfinex","BTCUSD",1747913311666,0.2364527,110490.0,110480.0,0.57589199]
["bitfinex","BTCUSD",1747913311907,0.2364527,110490.0,110480.0,0.75571199]
["bitfinex","BTCUSD",1747913312136,0.2364527,110490.0,110480.0,0.75559199]
["bitfinex","BTCUSD",1747913312319,0.2364527,110490.0,110480.0,0.63989199]
["bitfinex","BTCUSD",1747913312533,0.2364527,110490.0,110480.0,0.76019199]
["bitfinex","BTCUSD",1747913312750,0.2364527,110490.0,110480.0,0.36857199]
["bitfinex","BTCUSD",1747913312962,0.2364527,110490.0,110480.0,0.63989199]
["bitfinex","BTCUSD",1747913314252,0.21727155,110460.0,110450.0,0.19674593]
["bitfinex","BTCUSD",1747913314439,0.2263246,110460.0,110450.0,4.91243139]
["bitfinex","BTCUSD",1747913314590,0.21727229,110460.0,110450.0,5.10256258]
["bitfinex","BTCUSD",1747913314806,0.21727229,110460.0,110450.0,5.11161628]
["bitfinex","BTCUSD",1747913315013,0.20821924,110460.0,110450.0,5.12972344]
["bitfinex","BTCUSD",1747913315226,0.21727229,110460.0,110450.0,5.3919899]
["bitfinex","BTCUSD",1747913315423,0.20921924,110460.0,110450.0,5.40704344]
["bitfinex","BTCUSD",1747913315834,0.2182722,110460.0,110450.0,5.41204344]
["bitfinex","BTCUSD",1747913316511,0.2182722,110460.0,110450.0,5.19475139]
["bitfinex","BTCUSD",1747913316742,0.2182722,110460.0,110450.0,5.40313807]
["bitfinex","BTCUSD",1747913316969,0.2182722,110460.0,110450.0,5.41219169]
["bitfinex","BTCUSD",1747913317815,0.2182722,110460.0,110450.0,5.42124523]
["bitfinex","BTCUSD",1747913318153,0.2182722,110460.0,110450.0,5.39408437]
["bitfinex","BTCUSD",1747913318359,0.2182722,110460.0,110450.0,5.40313799]
["bitfinex","BTCUSD",1747913319205,0.20921965,110460.0,110450.0,5.20395318]
["bitfinex","BTCUSD",1747913319440,0.20016685,110460.0,110450.0,5.20395318]
["bitfinex","BTCUSD",1747913320636,0.20016685,110460.0,110450.0,5.39408446]
["bitfinex","BTCUSD",1747913320895,0.20016685,110460.0,110450.0,5.40313824]
["bitfinex","BTCUSD",1747913321081,0.20016685,110460.0,110450.0,5.41219194]
["bitfinex","BTCUSD",1747913321613,0.20016685,110460.0,110450.0,5.40313824]
["bitfinex","BTCUSD",1747913321847,0.20016685,110460.0,110450.0,5.19479139]
["bitfinex","BTCUSD",1747913323932,0.24076685,110460.0,110450.0,5.19479139]
["bitfinex","BTCUSD",1747913325039,0.24076685,110460.0,110450.0,5.10524583]
["bitfinex","BTCUSD",1747913326304,0.24076685,110460.0,110450.0,1.83265283]
["bitfinex","BTCUSD",1747913326512,0.24076685,110460.0,110450.0,2.19917283]
["bitfinex","BTCUSD",1747913326726,0.24076685,110460.0,110450.0,2.27749283]
["bitfinex","BTCUSD",1747913327143,0.24076685,110460.0,110450.0,0.01115283]
["bitfinex","BTCUSD",1747913327354,0.24076685,110460.0,110450.0,0.64899283]
["bitfinex","BTCUSD",1747913327561,0.24076685,110460.0,110450.0,0.37767283]
["bitfinex","BTCUSD",1747913327971,0.23976685,110460.0,110450.0,0.37167283]
["bitfinex","BTCUSD",1747913328273,0.23976685,110460.0,110450.0,0.36667283]
["bitfinex","BTCUSD",1747913328498,0.23976685,110460.0,110450.0,0.36967283]
["bitfinex","BTCUSD",1747913328732,0.5943077,110460.0,110450.0,0.00515283]
["bitfinex","BTCUSD",1747913329353,0.68385326,110460.0,110450.0,0.00515283]
["bitfinex","BTCUSD",1747913329554,0.57976685,110460.0,110450.0,0.00515283]
["bitfinex","BTCUSD",1747913329759,0.57976685,110460.0,110450.0,0.27647283]
["bitfinex","BTCUSD",1747913330311,0.57953362,110460.0,110450.0,0.27647283]
["bitfinex","BTCUSD",1747913331119,0.57953362,110460.0,110450.0,0.76647283]
["bitfinex","BTCUSD",1747913331515,0.57953362,110460.0,110450.0,0.48515283]
["bitfinex","BTCUSD",1747913331721,0.57953362,110460.0,110450.0,0.85171283]
["bitfinex","BTCUSD",1747913332603,0.57953362,110460.0,110450.0,5.30796583]
["bitfinex","BTCUSD",1747913332808,0.57953362,110460.0,110450.0,5.57932583]
["bitfinex","BTCUSD",1747913333232,0.57953362,110460.0,110450.0,4.94140583]
["bitfinex","BTCUSD",1747913333441,0.57953362,110460.0,110450.0,5.57932583]
["bitfinex","BTCUSD",1747913333865,0.19893362,110460.0,110450.0,5.57932583]
["bitfinex","BTCUSD",1747913334343,0.18988074,110460.0,110450.0,5.57932583]
["bitfinex","BTCUSD",1747913337257,0.20798635,110460.0,110450.0,5.66887139]
["bitfinex","BTCUSD",1747913337694,0.23643363,110460.0,110450.0,5.66887139]
["bitfinex","BTCUSD",1747913338143,0.23643363,110460.0,110450.0,4.41511839]
["bitfinex","BTCUSD",1747913338362,0.23643363,110460.0,110450.0,2.00375846]
["bitfinex","BTCUSD",1747913339006,0.57643363,110460.0,110450.0,0.85183846]
["bitfinex","BTCUSD",1747913339225,0.57643363,110460.0,110450.0,1.12319846]
["bitfinex","BTCUSD",1747913339897,0.59097448,110460.0,110450.0,0.48343846]
["bitfinex","BTCUSD",1747913340149,0.59097448,110460.0,110450.0,1.12319846]
["bitfinex","BTCUSD",1747913340595,0.59097448,110460.0,110450.0,0.48343846]
["bitfinex","BTCUSD",1747913340834,0.66817639,110460.0,110450.0,0.48343846]
["bitfinex","BTCUSD",1747913341069,0.66817639,110460.0,110450.0,0.34935983]
["bitfinex","BTCUSD",1747913341070,0.66314733,110460.0,110450.0,0.34935983]
["bitfinex","BTCUSD",1747913341322,0.66314733,110460.0,110450.0,0.16801801]
["bitfinex","BTCUSD",1747913341529,0.59097448,110460.0,110450.0,0.16801801]
["bitfinex","BTCUSD",1747913341753,0.66956294,110460.0,110450.0,0.383]
["bitfinex","BTCUSD",1747913341975,0.66956294,110460.0,110450.0,0.65436]
["bitfinex","BTCUSD",1747913342227,0.7591085,110460.0,110450.0,0.653166]
["bitfinex","BTCUSD",1747913342899,0.68052004,110460.0,110450.0,0.653166]
["bitfinex","BTCUSD",1747913343606,0.22863111,110450.0,110440.0,0.002]
["bitfinex","BTCUSD",1747913343882,0.22863111,110450.0,110440.0,0.66973089]
["bitfinex","BTCUSD",1747913350529,0.22863111,110450.0,110440.0,2.96793089]
["bitfinex","BTCUSD",1747913351697,0.22863111,110450.0,110440.0,2.30025089]
["bitfinex","BTCUSD",1747913351903,0.22863111,110450.0,110440.0,2.96797089]
["bitfinex","BTCUSD",1747913353456,0.20963111,110450.0,110440.0,2.96797089]
["bitfinex","BTCUSD",1747913354244,0.22983111,110450.0,110440.0,2.96797089]
["bitfinex","BTCUSD",1747913357001,0.22983111,110450.0,110440.0,3.30797089]
["bitfinex","BTCUSD",1747913357630,0.22983111,110450.0,110440.0,3.69877089]
["bitfinex","BTCUSD",1747913358644,0.22983111,110450.0,110440.0,3.42737089]
["bitfinex","BTCUSD",1747913358846,0.22983111,110450.0,110440.0,3.69877089]
["bitfinex","BTCUSD",1747913359038,0.22983111,110450.0,110440.0,3.34827089]
["bitfinex","BTCUSD",1747913360628,0.22983111,110450.0,110440.0,2.68055089]
["bitfinex","BTCUSD",1747913361049,0.22983111,110450.0,110440.0,2.56897089]
["bitfinex","BTCUSD",1747913362408,0.22983111,110450.0,110440.0,1.90125089]
["bitfinex","BTCUSD",1747913362638,0.22983111,110450.0,110440.0,2.56897089]
["bitfinex","BTCUSD",1747913363199,0.22983111,110450.0,110440.0,1.90125089]
["bitfinex","BTCUSD",1747913363441,0.22983111,110450.0,110440.0,2.56897089]
["bitfinex","BTCUSD",1747913363599,0.22983111,110450.0,110440.0,1.53465089]
["bitfinex","BTCUSD",1747913363798,0.22983111,110450.0,110440.0,2.20237089]
["bitfinex","BTCUSD",1747913364204,0.22983111,110450.0,110440.0,1.53465089]
["bitfinex","BTCUSD",1747913364409,0.22983111,110450.0,110440.0,2.20237089]
["bitfinex","BTCUSD",1747913366495,0.22983111,110450.0,110440.0,1.53465089]
["bitfinex","BTCUSD",1747913366712,0.28543785,110450.0,110440.0,0.00205089]
["bitfinex","BTCUSD",1747913367394,0.24437196,110450.0,110440.0,0.00205089]
["bitfinex","BTCUSD",1747913367853,0.25297315,110450.0,110440.0,0.00205089]
["bitfinex","BTCUSD",1747913369738,0.25297315,110450.0,110440.0,0.34205089]
["bitfinex","BTCUSD",1747913370441,0.23174832,110440.0,110430.0,0.66782]
["bitfinex","BTCUSD",1747913370656,0.23174832,110440.0,110430.0,5.12422595]
["bitfinex","BTCUSD",1747913372331,0.23174832,110440.0,110430.0,4.25277295]
["bitfinex","BTCUSD",1747913377499,0.23174832,110440.0,110430.0,4.24729295]
["bitfinex","BTCUSD",1747913379728,0.23174832,110440.0,110430.0,4.58729295]
["bitfinex","BTCUSD",1747913387083,0.23174832,110440.0,110430.0,4.24729295]
["bitfinex","BTCUSD",1747913389405,0.23174832,110440.0,110430.0,3.97589295]
["bitfinex","BTCUSD",1747913389602,0.23174832,110440.0,110430.0,4.24729295]
["bitfinex","BTCUSD",1747913396303,0.23174832,110440.0,110430.0,4.58729295]
["bitfinex","BTCUSD",1747913398941,0.23174832,110440.0,110430.0,4.31589295]
["bitfinex","BTCUSD",1747913399147,0.23174832,110440.0,110430.0,4.58729295]
["bitfinex","BTCUSD",1747913399582,0.23174832,110440.0,110430.0,3.58505295]
["bitfinex","BTCUSD",1747913399764,0.23174832,110440.0,110430.0,4.24729295]
["bitfinex","BTCUSD",1747913402064,0.3771173,110440.0,110430.0,3.58505295]
["bitfinex","BTCUSD",1747913402270,0.3771173,110440.0,110430.0,4.24729295]
["bitfinex","BTCUSD",1747913402449,0.33583473,110440.0,110430.0,4.24729295]
["bitfinex","BTCUSD",1747913403863,0.34444649,110440.0,110430.0,3.58505295]
["bitfinex","BTCUSD",1747913405314,0.34444649,110440.0,110430.0,3.58305295]
["bitfinex","BTCUSD",1747913405512,0.34744649,110440.0,110430.0,3.58305295]
["bitfinex","BTCUSD",1747913407383,0.34744649,110440.0,110430.0,3.58205295]
["bitfinex","BTCUSD",1747913407830,0.40329888,110440.0,110430.0,3.58205295]
["bitfinex","BTCUSD",1747913408011,0.35044649,110440.0,110430.0,3.58205295]
["bitfinex","BTCUSD",1747913412711,0.34183473,110440.0,110430.0,3.58205295]
["bitfinex","BTCUSD",1747913415404,0.25228917,110440.0,110430.0,3.58205295]
["bitfinex","BTCUSD",1747913416293,0.26089287,110440.0,110430.0,3.58205295]
["bitfinex","BTCUSD",1747913421800,0.24635202,110440.0,110430.0,3.58205295]
["bitfinex","BTCUSD",1747913423061,0.25540646,110440.0,110430.0,3.58205295]
["bitfinex","BTCUSD",1747913423300,0.25540646,110440.0,110430.0,3.92205295]
["bitfinex","BTCUSD",1747913423468,0.25540646,110440.0,110430.0,3.69098957]
["bitfinex","BTCUSD",1747913424614,0.24680276,110440.0,110430.0,3.69098957]
["bitfinex","BTCUSD",1747913425280,0.24680276,110440.0,110430.0,3.35098957]
["bitfinex","BTCUSD",1747913425707,0.24080276,110440.0,110430.0,3.35098957]
["bitfinex","BTCUSD",1747913426067,0.24380276,110440.0,110430.0,3.35098957]
["bitfinex","BTCUSD",1747913426798,0.21125745,110440.0,110430.0,4.19235511]
["bitfinex","BTCUSD",1747913427013,0.20220301,110440.0,110430.0,4.19235511]
["bitfinex","BTCUSD",1747913427574,0.20220301,110440.0,110430.0,4.00218957]
["bitfinex","BTCUSD",1747913428173,0.20220301,110440.0,110430.0,4.2014107]
["bitfinex","BTCUSD",1747913428415,0.20220301,110440.0,110430.0,4.21046604]
["bitfinex","BTCUSD",1747913428839,0.20220301,110440.0,110430.0,4.01124508]
["bitfinex","BTCUSD",1747913429017,0.20220301,110440.0,110430.0,4.34218957]
["bitfinex","BTCUSD",1747913429246,0.19314849,110440.0,110430.0,4.34218957]
["bitfinex","BTCUSD",1747913429695,0.21125745,110440.0,110430.0,4.63095609]
["bitfinex","BTCUSD",1747913429900,0.21125745,110440.0,110430.0,4.63695609]
["bitfinex","BTCUSD",1747913430759,0.21125745,110440.0,110430.0,4.64601127]
["bitfinex","BTCUSD",1747913430972,0.21125745,110440.0,110430.0,4.63695609]
["bitfinex","BTCUSD",1747913431178,0.21125745,110440.0,110430.0,4.64601135]
["bitfinex","BTCUSD",1747913431596,0.21125745,110440.0,110430.0,4.64001135]
["bitfinex","BTCUSD",1747913432350,0.21125745,110440.0,110430.0,4.64301135]
["bitfinex","BTCUSD",1747913432552,0.21125745,110440.0,110430.0,4.63095609]
["bitfinex","BTCUSD",1747913432769,0.20220301,110440.0,110430.0,4.62190075]
["bitfinex","BTCUSD",1747913432979,0.19314849,110440.0,110430.0,4.62190084]
["bitfinex","BTCUSD",1747913433395,0.1840938,110440.0,110430.0,4.62190084]
["bitfinex","BTCUSD",1747913435745,0.1840938,110440.0,110430.0,4.35046084]
["bitfinex","BTCUSD",1747913435968,0.2059938,110440.0,110430.0,3.78053513]
["bitfinex","BTCUSD",1747913436170,0.2274938,110440.0,110430.0,4.33674957]
["bitfinex","BTCUSD",1747913436374,0.2274938,110440.0,110430.0,3.69098957]
["bitfinex","BTCUSD",1747913436546,0.2274938,110440.0,110430.0,4.33674957]
["bitfinex","BTCUSD",1747913438785,0.2059938,110440.0,110430.0,4.33674957]
["bitfinex","BTCUSD",1747913439011,0.2274938,110440.0,110430.0,4.33674957]
["bitfinex","BTCUSD",1747913439645,0.19314849,110440.0,110430.0,4.60740533]
["bitfinex","BTCUSD",1747913439869,0.20220293,110440.0,110430.0,4.62551626]
["bitfinex","BTCUSD",1747913440082,0.19314849,110440.0,110430.0,4.43535064]
["bitfinex","BTCUSD",1747913440328,0.1840938,110440.0,110430.0,4.43535064]
["bitfinex","BTCUSD",1747913440756,0.1840938,110440.0,110430.0,4.61646084]
["bitfinex","BTCUSD",1747913440969,0.1840938,110440.0,110430.0,4.62551626]
["bitfinex","BTCUSD",1747913441394,0.1840938,110440.0,110430.0,4.43535064]
["bitfinex","BTCUSD",1747913441833,0.1840938,110440.0,110430.0,4.61646084]
["bitfinex","BTCUSD",1747913442013,0.1931484,110440.0,110430.0,4.62551618]
["bitfinex","BTCUSD",1747913442452,0.1931484,110440.0,110430.0,4.61646084]
["bitfinex","BTCUSD",1747913442666,0.1931484,110440.0,110430.0,4.62551626]
["bitfinex","BTCUSD",1747913443293,0.1840938,110440.0,110430.0,4.61646084]
["bitfinex","BTCUSD",1747913443493,0.1840938,110440.0,110430.0,4.62551626]
["bitfinex","BTCUSD",1747913444333,0.2053938,110440.0,110430.0,4.62551626]
["bitfinex","BTCUSD",1747913444752,0.1840938,110440.0,110430.0,4.6345716]
["bitfinex","BTCUSD",1747913444967,0.1840938,110440.0,110430.0,4.62551626]
["bitfinex","BTCUSD",1747913445622,0.1840938,110440.0,110430.0,4.43535064]
["bitfinex","BTCUSD",1747913445846,0.1840938,110440.0,110430.0,4.61646084]
["bitfinex","BTCUSD",1747913446055,0.2038938,110440.0,110430.0,4.61646084]
["bitfinex","BTCUSD",1747913446267,0.1840938,110440.0,110430.0,4.61646084]
["bitfinex","BTCUSD",1747913446706,0.01205419,110440.0,110430.0,4.64952637]
["bitfinex","BTCUSD",1747913446925,0.2203109,110440.0,110430.0,4.63457144]
["bitfinex","BTCUSD",1747913447151,0.03016299,110440.0,110430.0,4.64362637]
["bitfinex","BTCUSD",1747913447577,0.03921759,110440.0,110430.0,4.64362637]
["bitfinex","BTCUSD",1747913448041,0.21831139,110440.0,110430.0,4.63457144]
["bitfinex","BTCUSD",1747913448252,0.03721759,110440.0,110430.0,4.65264138]
["bitfinex","BTCUSD",1747913448873,0.01910847,110440.0,110430.0,4.65264138]
["bitfinex","BTCUSD",1747913449087,0.01810847,110440.0,110430.0,4.65264138]
["bitfinex","BTCUSD",1747913449523,0.02716291,110440.0,110430.0,4.65264138]
["bitfinex","BTCUSD",1747913449982,0.03621743,110440.0,110430.0,4.65264138]
["bitfinex","BTCUSD",1747913450634,0.03621743,110440.0,110430.0,5.04199038]
["bitfinex","BTCUSD",1747913451297,0.02716291,110440.0,110430.0,5.04199038]
["bitfinex","BTCUSD",1747913451510,0.01810814,110440.0,110430.0,5.04199038]
["bitfinex","BTCUSD",1747913451725,0.0271625,110440.0,110430.0,5.04199038]
["bitfinex","BTCUSD",1747913452364,0.01810814,110440.0,110430.0,5.04199038]
["bitfinex","BTCUSD",1747913452607,0.0198,110450.0,110440.0,0.20825687]
["bitfinex","BTCUSD",1747913452819,0.02716004,110450.0,110440.0,4.88543543]
["bitfinex","BTCUSD",1747913453252,0.01810658,110450.0,110440.0,4.88543543]
["bitfinex","BTCUSD",1747913453460,0.03621374,110450.0,110440.0,4.88543543]
["bitfinex","BTCUSD",1747913453705,0.03621366,110450.0,110440.0,5.22543543]
["bitfinex","BTCUSD",1747913453912,0.01810658,110450.0,110440.0,5.22543543]
["bitfinex","BTCUSD",1747913454653,0.22162778,110460.0,110450.0,0.19918457]
["bitfinex","BTCUSD",1747913454654,0.24878651,110460.0,110450.0,0.19918457]
["bitfinex","BTCUSD",1747913454846,0.24878651,110460.0,110450.0,4.69602757]
["bitfinex","BTCUSD",1747913456503,0.25078651,110460.0,110450.0,4.69602757]
["bitfinex","BTCUSD",1747913456706,0.23268083,110460.0,110450.0,4.496843]
["bitfinex","BTCUSD",1747913456917,0.23268083,110460.0,110450.0,4.68697428]
["bitfinex","BTCUSD",1747913457157,0.22362778,110460.0,110450.0,4.496843]
["bitfinex","BTCUSD",1747913457330,0.22462778,110460.0,110450.0,4.496843]
["bitfinex","BTCUSD",1747913458005,0.22462778,110460.0,110450.0,4.67792041]
["bitfinex","BTCUSD",1747913458723,0.23368066,110460.0,110450.0,4.68697428]
["bitfinex","BTCUSD",1747913458931,0.2427333,110460.0,110450.0,4.7050816]
["bitfinex","BTCUSD",1747913459139,0.2427333,110460.0,110450.0,4.71413506]
["bitfinex","BTCUSD",1747913459352,0.2427333,110460.0,110450.0,4.72318843]
["bitfinex","BTCUSD",1747913459567,0.06190552,110460.0,110450.0,4.72318785]
["bitfinex","BTCUSD",1747913459821,0.25201958,110460.0,110450.0,4.72318785]
["bitfinex","BTCUSD",1747913460015,0.06190552,110460.0,110450.0,4.72318785]
["bitfinex","BTCUSD",1747913460227,0.003,110460.0,110450.0,5.15273341]
["bitfinex","BTCUSD",1747913460431,0.003,110460.0,110450.0,5.51488341]
["bitfinex","BTCUSD",1747913460623,0.01205239,110460.0,110450.0,5.54202841]
["bitfinex","BTCUSD",1747913461074,0.04190494,110460.0,110450.0,5.54202841]
["bitfinex","BTCUSD",1747913461316,0.00905239,110460.0,110450.0,5.54202841]
["bitfinex","BTCUSD",1747913461533,0.03065239,110460.0,110450.0,5.54202841]
["bitfinex","BTCUSD",1747913461751,0.03970503,110460.0,110450.0,5.54202841]
["bitfinex","BTCUSD",1747913461990,0.06050503,110460.0,110450.0,5.54202841]
["bitfinex","BTCUSD",1747913462245,0.06955774,110460.0,110450.0,5.54202841]
["bitfinex","BTCUSD",1747913462434,0.06050494,110460.0,110450.0,5.54202841]
["bitfinex","BTCUSD",1747913462654,0.06955766,110460.0,110450.0,5.54202841]
["bitfinex","BTCUSD",1747913463032,0.06050494,110460.0,110450.0,5.54202841]
["bitfinex","BTCUSD",1747913463229,0.06955766,110460.0,110450.0,5.54202841]
["bitfinex","BTCUSD",1747913464027,0.06955766,110460.0,110450.0,5.91626841]
["bitfinex","BTCUSD",1747913464298,0.07861054,110460.0,110450.0,5.91626841]
["bitfinex","BTCUSD",1747913464840,0.2687246,110460.0,110450.0,5.90217512]
["bitfinex","BTCUSD",1747913465213,0.07861054,110460.0,110450.0,5.91122841]
["bitfinex","BTCUSD",1747913467083,0.07861054,110460.0,110450.0,5.88408341]
["bitfinex","BTCUSD",1747913467528,0.06050494,110460.0,110450.0,5.88408341]
["bitfinex","BTCUSD",1747913467740,0.06955766,110460.0,110450.0,5.88408341]
["bitfinex","BTCUSD",1747913467965,0.07861054,110460.0,110450.0,5.88408341]
["bitfinex","BTCUSD",1747913468396,0.06955766,110460.0,110450.0,5.88408341]
["bitfinex","BTCUSD",1747913468836,0.07861054,110460.0,110450.0,5.88408341]
["bitfinex","BTCUSD",1747913469277,0.07861054,110460.0,110450.0,5.91122841]
["bitfinex","BTCUSD",1747913473377,0.06050494,110460.0,110450.0,5.91122841]
["bitfinex","BTCUSD",1747913473607,0.06050494,110460.0,110450.0,5.88408341]
["bitfinex","BTCUSD",1747913473809,0.06955766,110460.0,110450.0,5.88408341]
["bitfinex","BTCUSD",1747913474023,0.0424,110460.0,110450.0,5.88408341]
["bitfinex","BTCUSD",1747913474303,0.05145247,110460.0,110450.0,5.88408341]
["bitfinex","BTCUSD",1747913475531,0.06050511,110460.0,110450.0,5.88408341]
["bitfinex","BTCUSD",1747913476451,0.06050511,110460.0,110450.0,5.8987057]
["bitfinex","BTCUSD",1747913477616,0.05145247,110460.0,110450.0,5.8987057]
["bitfinex","BTCUSD",1747913477822,0.06050511,110460.0,110450.0,5.8987057]
["bitfinex","BTCUSD",1747913477988,0.06050511,110460.0,110450.0,6.2894257]
["bitfinex","BTCUSD",1747913478468,0.06955791,110460.0,110450.0,6.2894257]
["bitfinex","BTCUSD",1747913478665,0.06050511,110460.0,110450.0,6.2894257]
["bitfinex","BTCUSD",1747913478949,0.06050519,110460.0,110450.0,6.2894257]
["bitfinex","BTCUSD",1747913481582,0.06955807,110460.0,110450.0,6.2894257]
["bitfinex","BTCUSD",1747913481796,0.06050519,110460.0,110450.0,6.0678767]
["bitfinex","BTCUSD",1747913482421,0.06955807,110460.0,110450.0,6.0678767]
["bitfinex","BTCUSD",1747913482624,0.06050519,110460.0,110450.0,6.0678767]
["bitfinex","BTCUSD",1747913483254,0.06955799,110460.0,110450.0,6.0678767]
["bitfinex","BTCUSD",1747913483454,0.06050511,110460.0,110450.0,6.0678767]
["bitfinex","BTCUSD",1747913484139,0.06955791,110460.0,110450.0,6.0678767]
["bitfinex","BTCUSD",1747913484356,0.04645247,110460.0,110450.0,6.0678767]
["bitfinex","BTCUSD",1747913484560,0.05550519,110460.0,110450.0,6.0678767]
["bitfinex","BTCUSD",1747913484970,0.06455807,110460.0,110450.0,6.0678767]
["bitfinex","BTCUSD",1747913486039,0.05550519,110460.0,110450.0,6.0678767]
["bitfinex","BTCUSD",1747913486268,0.06455807,110460.0,110450.0,6.0678767]
["bitfinex","BTCUSD",1747913486674,0.05550519,110460.0,110450.0,6.0678767]
["bitfinex","BTCUSD",1747913486823,0.06455799,110460.0,110450.0,6.0678767]
["bitfinex","BTCUSD",1747913487023,0.04645247,110460.0,110450.0,6.0678767]
["bitfinex","BTCUSD",1747913487265,0.05550511,110460.0,110450.0,6.0678767]
["bitfinex","BTCUSD",1747913488107,0.06455783,110460.0,110450.0,6.0678767]
["bitfinex","BTCUSD",1747913488592,0.05550511,110460.0,110450.0,6.191713]
["bitfinex","BTCUSD",1747913489052,0.05550486,110460.0,110450.0,6.191713]
["bitfinex","BTCUSD",1747913489274,0.06455758,110460.0,110450.0,6.191713]
["bitfinex","BTCUSD",1747913489488,0.05550486,110460.0,110450.0,6.191713]
["bitfinex","BTCUSD",1747913489710,0.0374,110460.0,110450.0,6.191713]
["bitfinex","BTCUSD",1747913489934,0.04645247,110460.0,110450.0,6.191713]
["bitfinex","BTCUSD",1747913490379,0.04645247,110460.0,110450.0,6.194713]
["bitfinex","BTCUSD",1747913490802,0.04645247,110460.0,110450.0,6.14484606]
["bitfinex","BTCUSD",1747913491107,0.06120355,110470.0,110460.0,0.20821941]
["bitfinex","BTCUSD",1747913491333,0.07025561,110470.0,110460.0,4.65071144]
["bitfinex","BTCUSD",1747913491600,0.2694046,110470.0,110460.0,5.12332305]
["bitfinex","BTCUSD",1747913491849,0.2694046,110470.0,110460.0,5.14142841]
["bitfinex","BTCUSD",1747913491850,0.26035295,110470.0,110460.0,5.14142841]
["bitfinex","BTCUSD",1747913492672,0.24224899,110470.0,110460.0,5.1052172]
["bitfinex","BTCUSD",1747913493037,0.24224899,110470.0,110460.0,5.20385063]
["bitfinex","BTCUSD",1747913493261,0.24224899,110470.0,110460.0,5.47517063]
["bitfinex","BTCUSD",1747913494535,0.24224899,110470.0,110460.0,5.13517063]
["bitfinex","BTCUSD",1747913502605,0.24224899,110470.0,110460.0,5.13493063]
["bitfinex","BTCUSD",1747913502844,0.24224899,110470.0,110460.0,5.23493063]
["bitfinex","BTCUSD",1747913505176,0.3901552,110470.0,110460.0,0.59071663]
["bitfinex","BTCUSD",1747913506146,0.3463354,110470.0,110460.0,0.93071663]
["bitfinex","BTCUSD",1747913506635,0.35496208,110470.0,110460.0,0.93071663]
["bitfinex","BTCUSD",1747913508824,0.35596208,110470.0,110460.0,0.93071663]
["bitfinex","BTCUSD",1747913510408,0.35796208,110470.0,110460.0,0.93071663]
["bitfinex","BTCUSD",1747913512573,0.26841652,110470.0,110460.0,0.93071663]
["bitfinex","BTCUSD",1747913512794,0.25978984,110470.0,110460.0,0.93071663]
["bitfinex","BTCUSD",1747913513205,0.25978984,110470.0,110460.0,0.68953338]
["bitfinex","BTCUSD",1747913514081,0.25978984,110470.0,110460.0,0.48588142]
["bitfinex","BTCUSD",1747913517280,0.24524899,110470.0,110460.0,0.48588142]
["bitfinex","BTCUSD",1747913517501,0.24524899,110470.0,110460.0,4.48977542]
["bitfinex","BTCUSD",1747913518425,0.2887395,110470.0,110460.0,4.48977542]
["bitfinex","BTCUSD",1747913518850,0.24524899,110470.0,110460.0,2.89678142]
["bitfinex","BTCUSD",1747913520549,0.24524899,110470.0,110460.0,0.80008142]
["bitfinex","BTCUSD",1747913520785,0.24524899,110470.0,110460.0,0.75724142]
["bitfinex","BTCUSD",1747913521010,0.24524899,110470.0,110460.0,0.48588142]
["bitfinex","BTCUSD",1747913521231,0.24524899,110470.0,110460.0,0.75724142]
["bitfinex","BTCUSD",1747913526219,0.24524899,110470.0,110460.0,4.48977542]
["bitfinex","BTCUSD",1747913526450,0.24524899,110470.0,110460.0,5.12977542]
["bitfinex","BTCUSD",1747913526895,0.24524899,110470.0,110460.0,2.98178142]
["bitfinex","BTCUSD",1747913527143,0.2878782,110470.0,110460.0,5.12977542]
["bitfinex","BTCUSD",1747913527364,0.2878782,110470.0,110460.0,4.85841542]
["bitfinex","BTCUSD",1747913527581,0.2878782,110470.0,110460.0,5.12977542]
["bitfinex","BTCUSD",1747913527804,0.2878782,110470.0,110460.0,3.38648142]
["bitfinex","BTCUSD",1747913528882,0.24524899,110470.0,110460.0,3.36528142]
["bitfinex","BTCUSD",1747913530020,0.24524899,110470.0,110460.0,3.02528142]
["bitfinex","BTCUSD",1747913531844,0.24524899,110470.0,110460.0,2.38528142]
["bitfinex","BTCUSD",1747913532063,0.24524899,110470.0,110460.0,3.02528142]
["bitfinex","BTCUSD",1747913532297,0.25387204,110470.0,110460.0,3.02528142]
["bitfinex","BTCUSD",1747913532539,0.29736355,110470.0,110460.0,3.02528142]
["bitfinex","BTCUSD",1747913534212,0.25387204,110470.0,110460.0,2.88098142]
["bitfinex","BTCUSD",1747913541322,0.26841289,110470.0,110460.0,2.88098142]
["bitfinex","BTCUSD",1747913542209,0.26841289,110470.0,110460.0,2.53878142]
["bitfinex","BTCUSD",1747913542455,0.26841289,110470.0,110460.0,1.89878142]
["bitfinex","BTCUSD",1747913542701,0.26841289,110470.0,110460.0,2.53878142]
["bitfinex","BTCUSD",1747913544487,0.26841289,110470.0,110460.0,2.31863289]
["bitfinex","BTCUSD",1747913544714,0.26841289,110470.0,110460.0,0.64]
["bitfinex","BTCUSD",1747913544930,0.26841289,110470.0,110460.0,0.27136]
["bitfinex","BTCUSD",1747913545145,0.26841289,110470.0,110460.0,1.87666]
["bitfinex","BTCUSD",1747913546915,0.26841289,110470.0,110460.0,1.87658896]
["bitfinex","BTCUSD",1747913547910,0.40290405,110470.0,110460.0,1.243]
["bitfinex","BTCUSD",1747913548117,0.40290405,110470.0,110460.0,0.27136]
["bitfinex","BTCUSD",1747913548318,0.1992026,110440.0,110430.0,0.73072]
["bitfinex","BTCUSD",1747913548516,0.1992026,110440.0,110430.0,4.8609357]
["bitfinex","BTCUSD",1747913548720,0.1992026,110440.0,110430.0,5.04993256]
["bitfinex","BTCUSD",1747913549367,0.1992026,110440.0,110430.0,5.05293256]
["bitfinex","BTCUSD",1747913550522,0.1992026,110440.0,110430.0,5.05593256]
["bitfinex","BTCUSD",1747913550729,0.1992026,110440.0,110430.0,5.39593256]
["bitfinex","BTCUSD",1747913552011,0.1992026,110440.0,110430.0,5.57704276]
["bitfinex","BTCUSD",1747913552194,0.1992026,110440.0,110430.0,5.58609827]
["bitfinex","BTCUSD",1747913552877,0.1992026,110440.0,110430.0,5.39593256]
["bitfinex","BTCUSD",1747913553772,0.2417026,110440.0,110430.0,5.39593256]
["bitfinex","BTCUSD",1747913554170,0.2417026,110440.0,110430.0,5.4874972]
["bitfinex","BTCUSD",1747913554379,0.2417026,110440.0,110430.0,5.306387]
["bitfinex","BTCUSD",1747913554797,0.2417026,110440.0,110430.0,5.49655271]
["bitfinex","BTCUSD",1747913555447,0.2210026,110440.0,110430.0,5.49655271]
["bitfinex","BTCUSD",1747913555861,0.2425026,110440.0,110430.0,5.49655271]
["bitfinex","BTCUSD",1747913556040,0.2425026,110440.0,110430.0,5.305747]
["bitfinex","BTCUSD",1747913556218,0.2425026,110440.0,110430.0,5.4868572]
["bitfinex","BTCUSD",1747913556437,0.2425026,110440.0,110430.0,5.49591271]
["bitfinex","BTCUSD",1747913556647,0.2425026,110440.0,110430.0,5.50496813]
["bitfinex","BTCUSD",1747913557413,0.2425026,110440.0,110430.0,5.305747]
["bitfinex","BTCUSD",1747913557646,0.23344832,110440.0,110430.0,5.305787]
["bitfinex","BTCUSD",1747913559725,0.23344832,110440.0,110430.0,5.034387]
["bitfinex","BTCUSD",1747913559958,0.23344832,110440.0,110430.0,5.305787]
["bitfinex","BTCUSD",1747913561751,0.23344832,110440.0,110430.0,5.305747]
["bitfinex","BTCUSD",1747913564185,0.23344832,110440.0,110430.0,5.4868572]
["bitfinex","BTCUSD",1747913564423,0.2515572,110440.0,110430.0,5.50496788]
["bitfinex","BTCUSD",1747913564643,0.21731189,110440.0,110430.0,5.50496788]
["bitfinex","BTCUSD",1747913566916,0.22995761,110440.0,110430.0,5.49591262]
["bitfinex","BTCUSD",1747913567326,0.25125761,110440.0,110430.0,5.49591262]
["bitfinex","BTCUSD",1747913568577,0.25125761,110440.0,110430.0,5.10515262]
["bitfinex","BTCUSD",1747913570287,0.24220309,110440.0,110430.0,5.0960972]
["bitfinex","BTCUSD",1747913570721,0.24220309,110440.0,110430.0,5.10515271]
["bitfinex","BTCUSD",1747913570917,0.24220309,110440.0,110430.0,4.914987]
["bitfinex","BTCUSD",1747913571181,0.23314849,110440.0,110430.0,4.914987]
["bitfinex","BTCUSD",1747913571392,0.23314849,110440.0,110430.0,4.643587]
["bitfinex","BTCUSD",1747913571613,0.23314849,110440.0,110430.0,4.914987]
["bitfinex","BTCUSD",1747913572023,0.01454085,110460.0,110450.0,0.01]
["bitfinex","BTCUSD",1747913572232,0.01737035,110460.0,110450.0,0.6214]
["bitfinex","BTCUSD",1747913572603,0.19844617,110460.0,110450.0,0.6214]
["bitfinex","BTCUSD",1747913572815,0.19561667,110460.0,110450.0,0.6214]
["bitfinex","BTCUSD",1747913575261,0.23991667,110460.0,110450.0,0.6214]
["bitfinex","BTCUSD",1747913580406,0.23991667,110460.0,110450.0,0.35]
["bitfinex","BTCUSD",1747913580621,0.23991667,110460.0,110450.0,0.6214]
["bitfinex","BTCUSD",1747913583959,0.24737196,110450.0,110440.0,0.002]
["bitfinex","BTCUSD",1747913584186,0.33691752,110450.0,110440.0,0.002]
["bitfinex","BTCUSD",1747913585298,0.33791752,110450.0,110440.0,0.002]
["bitfinex","BTCUSD",1747913585526,0.25699429,110450.0,110440.0,0.002]
["bitfinex","BTCUSD",1747913585744,0.24245344,110450.0,110440.0,4.291587]
["bitfinex","BTCUSD",1747913586779,0.23383111,110450.0,110440.0,4.291587]
["bitfinex","BTCUSD",1747913586994,0.23583111,110450.0,110440.0,4.291587]
["bitfinex","BTCUSD",1747913587811,0.23583111,110450.0,110440.0,4.562987]
["bitfinex","BTCUSD",1747913589796,0.23583111,110450.0,110440.0,4.222987]
["bitfinex","BTCUSD",1747913590430,0.25037196,110450.0,110440.0,1.3286]
["bitfinex","BTCUSD",1747913590995,0.25899679,110450.0,110440.0,1.3286]
["bitfinex","BTCUSD",1747913591405,0.24445594,110450.0,110440.0,1.3386]
["bitfinex","BTCUSD",1747913592390,0.23583111,110450.0,110440.0,1.3386]
["bitfinex","BTCUSD",1747913593382,0.20218473,110450.0,110440.0,1.3386]
["bitfinex","BTCUSD",1747913593595,0.19313111,110450.0,110440.0,1.6786]
["bitfinex","BTCUSD",1747913596828,0.19313111,110450.0,110440.0,1.99064865]
["bitfinex","BTCUSD",1747913597433,0.19313111,110450.0,110440.0,1.98159405]
["bitfinex","BTCUSD",1747913597645,0.19313111,110450.0,110440.0,1.52004556]
["bitfinex","BTCUSD",1747913597846,0.19313111,110450.0,110440.0,1.76814556]
["bitfinex","BTCUSD",1747913598306,0.19313111,110450.0,110440.0,2.13550556]
["bitfinex","BTCUSD",1747913604351,0.19313111,110450.0,110440.0,1.79550556]
["bitfinex","BTCUSD",1747913607275,0.20218457,110450.0,110440.0,2.00845396]
["bitfinex","BTCUSD",1747913607905,0.20218457,110450.0,110440.0,2.35750848]
["bitfinex","BTCUSD",1747913608240,0.20218457,110450.0,110440.0,2.36656292]
["bitfinex","BTCUSD",1747913608468,0.21123778,110450.0,110440.0,2.39691728]
["bitfinex","BTCUSD",1747913608669,0.21123778,110450.0,110440.0,2.40597156]
["bitfinex","BTCUSD",1747913609099,0.21123778,110450.0,110440.0,2.39691728]
["bitfinex","BTCUSD",1747913609291,0.20218457,110450.0,110440.0,2.38786292]
["bitfinex","BTCUSD",1747913609707,0.20218457,110450.0,110440.0,2.3969172]
["bitfinex","BTCUSD",1747913610130,0.20218457,110450.0,110440.0,2.38786292]
["bitfinex","BTCUSD",1747913610341,0.01205346,110450.0,110440.0,2.77476292]
["bitfinex","BTCUSD",1747913610500,0.01205329,110450.0,110440.0,2.81487139]
["bitfinex","BTCUSD",1747913610700,0.02110675,110450.0,110440.0,2.81487139]
["bitfinex","BTCUSD",1747913610896,0.02110666,110450.0,110440.0,2.81487139]
["bitfinex","BTCUSD",1747913611176,0.0301602,110450.0,110440.0,2.81487139]
["bitfinex","BTCUSD",1747913611384,0.03016012,110450.0,110440.0,2.81487139]
["bitfinex","BTCUSD",1747913611589,0.02010666,110450.0,110440.0,2.81487139]
["bitfinex","BTCUSD",1747913612551,0.01105329,110450.0,110440.0,2.81487139]
["bitfinex","BTCUSD",1747913612760,0.00905329,110450.0,110440.0,2.81487139]
["bitfinex","BTCUSD",1747913613546,0.01810683,110450.0,110440.0,2.81487139]
["bitfinex","BTCUSD",1747913613770,0.20823794,110450.0,110440.0,2.10414848]
["bitfinex","BTCUSD",1747913613981,0.21729172,110450.0,110440.0,2.76097695]
["bitfinex","BTCUSD",1747913614199,0.21729172,110450.0,110440.0,2.77003106]
["bitfinex","BTCUSD",1747913615088,0.03621431,110450.0,110440.0,2.77003106]
["bitfinex","BTCUSD",1747913615297,0.20823794,110450.0,110440.0,2.75192276]
["bitfinex","BTCUSD",1747913615513,0.03621431,110450.0,110440.0,2.76097695]
["bitfinex","BTCUSD",1747913615730,0.03621431,110450.0,110440.0,2.77003106]
["bitfinex","BTCUSD",1747913616331,0.03621431,110450.0,110440.0,2.36183106]
["bitfinex","BTCUSD",1747913616730,0.02716053,110450.0,110440.0,2.36183106]
["bitfinex","BTCUSD",1747913617858,0.01810683,110450.0,110440.0,2.36183106]
["bitfinex","BTCUSD",1747913618068,0.00905329,110450.0,110440.0,2.40673106]
["bitfinex","BTCUSD",1747913618299,0.02716045,110450.0,110440.0,2.40673106]
["bitfinex","BTCUSD",1747913618774,0.02716045,110450.0,110440.0,2.38533106]
["bitfinex","BTCUSD",1747913619812,0.01810675,110450.0,110440.0,2.38533106]
["bitfinex","BTCUSD",1747913620010,0.02716045,110450.0,110440.0,2.38533106]
["bitfinex","BTCUSD",1747913620407,0.02716045,110450.0,110440.0,2.36183106]
["bitfinex","BTCUSD",1747913620977,0.01810675,110450.0,110440.0,2.36183106]
["bitfinex","BTCUSD",1747913621202,0.01810675,110450.0,110440.0,2.40783106]
["bitfinex","BTCUSD",1747913621420,0.02716037,110450.0,110440.0,2.36183106]
["bitfinex","BTCUSD",1747913622087,0.01810675,110450.0,110440.0,2.36183106]
["bitfinex","BTCUSD",1747913622292,0.00905329,110450.0,110440.0,2.81563106]
["bitfinex","BTCUSD",1747913622710,0.01810666,110450.0,110440.0,2.81563106]
["bitfinex","BTCUSD",1747913623323,0.00905329,110450.0,110440.0,2.81563106]
["bitfinex","BTCUSD",1747913623534,0.22228167,110460.0,110450.0,0.21918448]
["bitfinex","BTCUSD",1747913623773,0.22228167,110460.0,110450.0,4.14877157]
["bitfinex","BTCUSD",1747913623986,0.23382536,110470.0,110460.0,0.02]
["bitfinex","BTCUSD",1747913624194,0.23382536,110470.0,110460.0,4.587667]
["bitfinex","BTCUSD",1747913624425,0.23382536,110470.0,110460.0,4.59672005]
["bitfinex","BTCUSD",1747913624632,0.23382536,110470.0,110460.0,4.587667]
["bitfinex","BTCUSD",1747913625054,0.23382536,110470.0,110460.0,4.316307]
["bitfinex","BTCUSD",1747913625285,0.23382536,110470.0,110460.0,4.587667]
["bitfinex","BTCUSD",1747913625486,0.23382536,110470.0,110460.0,3.949587]
["bitfinex","BTCUSD",1747913625687,0.23382536,110470.0,110460.0,4.587667]
["bitfinex","BTCUSD",1747913625899,0.23682536,110470.0,110460.0,4.587667]
["bitfinex","BTCUSD",1747913626546,0.23982536,110470.0,110460.0,4.587667]
["bitfinex","BTCUSD",1747913627356,0.23982536,110470.0,110460.0,4.567667]
["bitfinex","BTCUSD",1747913628365,0.23982536,110470.0,110460.0,2.41878]
["bitfinex","BTCUSD",1747913628812,0.23982536,110470.0,110460.0,1.7807]
["bitfinex","BTCUSD",1747913628986,0.23982536,110470.0,110460.0,2.41874]
["bitfinex","BTCUSD",1747913638325,0.23982536,110470.0,110460.0,2.60885397]
["bitfinex","BTCUSD",1747913638533,0.23982536,110470.0,110460.0,2.61790685]
["bitfinex","BTCUSD",1747913640249,0.06780388,110470.0,110460.0,2.62695965]
["bitfinex","BTCUSD",1747913640476,0.25790064,110470.0,110460.0,2.64506484]
["bitfinex","BTCUSD",1747913640701,0.25790064,110470.0,110460.0,2.72630319]
["bitfinex","BTCUSD",1747913640909,0.26695287,110470.0,110460.0,2.72630319]
["bitfinex","BTCUSD",1747913641488,0.26695287,110470.0,110460.0,2.71725047]
["bitfinex","BTCUSD",1747913642393,0.25790105,110470.0,110460.0,2.69914479]
["bitfinex","BTCUSD",1747913642798,0.25790105,110470.0,110460.0,2.70819759]
["bitfinex","BTCUSD",1747913642994,0.25790105,110470.0,110460.0,2.71725031]
["bitfinex","BTCUSD",1747913643200,0.21420105,110470.0,110460.0,2.71725031]
["bitfinex","BTCUSD",1747913643467,0.21420105,110470.0,110460.0,1.87099082]
["bitfinex","BTCUSD",1747913643640,0.26254899,110470.0,110460.0,2.50903082]
["bitfinex","BTCUSD",1747913643863,0.26254899,110470.0,110460.0,2.23767082]
["bitfinex","BTCUSD",1747913644050,0.26254899,110470.0,110460.0,2.50903082]
["bitfinex","BTCUSD",1747913644638,0.26254899,110470.0,110460.0,2.21099082]
["bitfinex","BTCUSD",1747913644828,0.26254899,110470.0,110460.0,2.84903082]
["bitfinex","BTCUSD",1747913646079,0.27118961,110470.0,110460.0,2.84903082]
["bitfinex","BTCUSD",1747913650460,0.26254899,110470.0,110460.0,2.84903082]
["bitfinex","BTCUSD",1747913652967,0.26254899,110470.0,110460.0,2.63489756]
["bitfinex","BTCUSD",1747913653407,0.26254899,110470.0,110460.0,4.78378482]
["bitfinex","BTCUSD",1747913661962,0.26254899,110470.0,110460.0,4.51242482]
["bitfinex","BTCUSD",1747913662159,0.26254899,110470.0,110460.0,4.78378482]
["bitfinex","BTCUSD",1747913662522,0.26254899,110470.0,110460.0,4.78314482]
["bitfinex","BTCUSD",1747913666198,0.26254899,110470.0,110460.0,4.51178482]
["bitfinex","BTCUSD",1747913666409,0.26254899,110470.0,110460.0,4.78314482]
["bitfinex","BTCUSD",1747913670548,0.26254899,110470.0,110460.0,4.51178482]
["bitfinex","BTCUSD",1747913670728,0.26254899,110470.0,110460.0,4.78314482]
["bitfinex","BTCUSD",1747913671305,0.26254899,110470.0,110460.0,4.5385324]
["bitfinex","BTCUSD",1747913671506,0.26254899,110470.0,110460.0,4.352854]
["bitfinex","BTCUSD",1747913674498,0.26254899,110470.0,110460.0,4.692854]
["bitfinex","BTCUSD",1747913679082,0.26254899,110470.0,110460.0,4.421494]
["bitfinex","BTCUSD",1747913679312,0.26254899,110470.0,110460.0,4.692854]
["bitfinex","BTCUSD",1747913679942,0.26254899,110470.0,110460.0,4.421494]
["bitfinex","BTCUSD",1747913680090,0.26254899,110470.0,110460.0,4.692854]
["bitfinex","BTCUSD",1747913683220,0.20514899,110470.0,110460.0,4.692854]
["bitfinex","BTCUSD",1747913684041,0.23394899,110470.0,110460.0,4.692854]
["bitfinex","BTCUSD",1747913684581,0.26304899,110470.0,110460.0,4.692854]
["bitfinex","BTCUSD",1747913684757,0.26304899,110470.0,110460.0,4.055454]
["bitfinex","BTCUSD",1747913684956,0.26304899,110470.0,110460.0,4.692094]
["bitfinex","BTCUSD",1747913686207,0.20514899,110470.0,110460.0,4.055454]
["bitfinex","BTCUSD",1747913686414,0.20514899,110470.0,110460.0,4.692094]
["bitfinex","BTCUSD",1747913687959,0.25944899,110470.0,110460.0,4.692094]
["bitfinex","BTCUSD",1747913689399,0.23214899,110470.0,110460.0,4.692094]
["bitfinex","BTCUSD",1747913691212,0.26114899,110470.0,110460.0,4.352094]
["bitfinex","BTCUSD",1747913692865,0.26114899,110470.0,110460.0,4.692094]
["bitfinex","BTCUSD",1747913693793,0.20514899,110470.0,110460.0,4.692094]
["bitfinex","BTCUSD",1747913694474,0.24740351,110490.0,110460.0,4.99240057]
["bitfinex","BTCUSD",1747913694723,0.21723289,110480.0,110470.0,3.97389022]
["bitfinex","BTCUSD",1747913694936,0.03620465,110480.0,110470.0,4.61057022]
["bitfinex","BTCUSD",1747913695138,0.03620465,110480.0,110470.0,4.61962187]
["bitfinex","BTCUSD",1747913695351,0.02715332,110480.0,110470.0,4.61962187]
["bitfinex","BTCUSD",1747913696037,0.20823226,110480.0,110470.0,4.62867377]
["bitfinex","BTCUSD",1747913696244,0.21728359,110480.0,110470.0,4.61962204]
["bitfinex","BTCUSD",1747913696420,0.21728359,110480.0,110470.0,4.62867369]
["bitfinex","BTCUSD",1747913696570,0.03825535,110480.0,110470.0,4.62867369]
["bitfinex","BTCUSD",1747913696771,0.02920402,110480.0,110470.0,4.71821925]
["bitfinex","BTCUSD",1747913696969,0.03220402,110480.0,110470.0,4.71821925]
["bitfinex","BTCUSD",1747913697191,0.02315278,110480.0,110470.0,4.71821925]
["bitfinex","BTCUSD",1747913697407,0.02315229,110480.0,110470.0,5.05821925]
["bitfinex","BTCUSD",1747913697613,0.04125403,110480.0,110470.0,5.05821925]
["bitfinex","BTCUSD",1747913697818,0.03220295,110480.0,110470.0,5.05821925]
["bitfinex","BTCUSD",1747913698059,0.0050507,110480.0,110470.0,5.05821925]
["bitfinex","BTCUSD",1747913698476,0.20012891,110510.0,110490.0,0.23654838]
["bitfinex","BTCUSD",1747913698790,0.20814396,110500.0,110490.0,0.65572855]
["bitfinex","BTCUSD",1747913699077,0.20814396,110500.0,110490.0,5.01683265]
["bitfinex","BTCUSD",1747913699628,0.20814396,110500.0,110490.0,5.00778255]
["bitfinex","BTCUSD",1747913699846,0.19909476,110500.0,110490.0,5.00778255]
["bitfinex","BTCUSD",1747913700699,0.20009476,110500.0,110490.0,4.96118211]
["bitfinex","BTCUSD",1747913700912,0.23829547,110500.0,110490.0,4.92374585]
["bitfinex","BTCUSD",1747913701096,0.18399547,110500.0,110490.0,4.93279636]
["bitfinex","BTCUSD",1747913701301,0.18399547,110500.0,110490.0,4.94184678]
["bitfinex","BTCUSD",1747913702363,0.18399547,110500.0,110490.0,4.93279636]
["bitfinex","BTCUSD",1747913702768,0.18399547,110500.0,110490.0,4.94184678]
["bitfinex","BTCUSD",1747913703636,0.18399547,110500.0,110490.0,4.95089712]
["bitfinex","BTCUSD",1747913704452,0.18399547,110500.0,110490.0,4.93279636]
["bitfinex","BTCUSD",1747913704676,0.24169547,110500.0,110490.0,4.94184678]
["bitfinex","BTCUSD",1747913704884,0.24169547,110500.0,110490.0,4.95089712]
["bitfinex","BTCUSD",1747913705106,0.18399547,110500.0,110490.0,4.95994738]
["bitfinex","BTCUSD",1747913705532,0.18399547,110500.0,110490.0,4.96899756]
["bitfinex","BTCUSD",1747913705763,0.20209418,110500.0,110490.0,4.38849706]
["bitfinex","BTCUSD",1747913705975,0.21114395,110500.0,110490.0,5.02497706]
["bitfinex","BTCUSD",1747913706206,0.22019331,110500.0,110490.0,4.98832705]
["bitfinex","BTCUSD",1747913706443,0.21919331,110500.0,110490.0,4.95077687]
["bitfinex","BTCUSD",1747913706654,0.2081442,110500.0,110490.0,4.95077687]
["bitfinex","BTCUSD",1747913707093,0.2081442,110500.0,110490.0,4.31429687]
["bitfinex","BTCUSD",1747913707310,0.2081442,110500.0,110490.0,4.95077687]
["bitfinex","BTCUSD",1747913707899,0.2081442,110500.0,110490.0,5.29077687]
["bitfinex","BTCUSD",1747913708409,0.19909484,110500.0,110490.0,5.29077687]
["bitfinex","BTCUSD",1747913710415,0.19909484,110500.0,110490.0,5.29982705]
["bitfinex","BTCUSD",1747913711096,0.01809896,110500.0,110490.0,5.33627706]
["bitfinex","BTCUSD",1747913711328,0.03619759,110500.0,110490.0,5.33627706]
["bitfinex","BTCUSD",1747913711593,0.03619759,110500.0,110490.0,5.36537706]
["bitfinex","BTCUSD",1747913711810,0.22624283,110500.0,110490.0,5.33627715]
["bitfinex","BTCUSD",1747913712326,0.22624283,110500.0,110490.0,5.39916273]
["bitfinex","BTCUSD",1747913712570,0.22624283,110500.0,110490.0,5.37176273]
["bitfinex","BTCUSD",1747913713459,1.80637396,110560.0,110550.0,0.10231407]
["bitfinex","BTCUSD",1747913713722,1.71416103,110560.0,110550.0,0.10231407]
["bitfinex","BTCUSD",1747913713979,1.64331533,110560.0,110550.0,0.10231407]
["bitfinex","BTCUSD",1747913714667,1.64165081,110560.0,110550.0,0.10231407]
["bitfinex","BTCUSD",1747913715159,1.64165081,110560.0,110550.0,0.10331407]
["bitfinex","BTCUSD",1747913715160,1.64965081,110560.0,110550.0,0.10331407]
["bitfinex","BTCUSD",1747913715583,1.67319166,110560.0,110550.0,0.10431407]
["bitfinex","BTCUSD",1747913716454,1.72829166,110560.0,110550.0,0.10431407]
["bitfinex","BTCUSD",1747913716916,1.65611881,110560.0,110550.0,0.10431407]
["bitfinex","BTCUSD",1747913717634,1.69225579,110560.0,110550.0,0.10431407]
["bitfinex","BTCUSD",1747913720683,1.70304402,110560.0,110550.0,0.10431407]
["bitfinex","BTCUSD",1747913722215,0.07134085,110530.0,110520.0,0.64007419]
["bitfinex","BTCUSD",1747913722383,0.35370763,110530.0,110520.0,0.64007419]
["bitfinex","BTCUSD",1747913722582,0.3508799,110530.0,110520.0,0.64007419]
["bitfinex","BTCUSD",1747913723396,0.35949382,110530.0,110520.0,0.64007419]
["bitfinex","BTCUSD",1747913723600,0.36349382,110530.0,110520.0,0.64007419]
["bitfinex","BTCUSD",1747913723868,0.36749382,110530.0,110520.0,0.64007419]
["bitfinex","BTCUSD",1747913724096,0.37590345,110530.0,110520.0,0.64007419]
["bitfinex","BTCUSD",1747913728957,0.21501704,110530.0,110520.0,0.98007419]
["bitfinex","BTCUSD",1747913729214,0.21501704,110530.0,110520.0,4.75202819]
["bitfinex","BTCUSD",1747913729479,0.22406411,110530.0,110520.0,4.75202819]
["bitfinex","BTCUSD",1747913729725,0.21501704,110530.0,110520.0,4.75202819]
["bitfinex","BTCUSD",1747913729965,0.21101704,110530.0,110520.0,4.75202819]
["bitfinex","BTCUSD",1747913730184,0.21001704,110530.0,110520.0,4.75202819]
["bitfinex","BTCUSD",1747913730397,0.21301704,110530.0,110520.0,4.75202819]
["bitfinex","BTCUSD",1747913730610,0.20460741,110530.0,110520.0,4.75202819]
["bitfinex","BTCUSD",1747913731250,0.19599349,110530.0,110520.0,4.75202819]
["bitfinex","BTCUSD",1747913731912,0.19599349,110530.0,110520.0,4.11634819]
["bitfinex","BTCUSD",1747913732129,0.19599349,110530.0,110520.0,4.75194819]
["bitfinex","BTCUSD",1747913732521,0.19299349,110530.0,110520.0,4.75194819]
["bitfinex","BTCUSD",1747913732974,0.19499349,110530.0,110520.0,4.75194819]
["bitfinex","BTCUSD",1747913733358,0.19199349,110530.0,110520.0,4.75194819]
["bitfinex","BTCUSD",1747913734001,0.19299349,110530.0,110520.0,4.75194819]
["bitfinex","BTCUSD",1747913734580,0.19299349,110530.0,110520.0,4.11634819]
["bitfinex","BTCUSD",1747913734782,0.19299349,110530.0,110520.0,4.75194819]
["bitfinex","BTCUSD",1747913734987,0.19299349,110530.0,110520.0,4.11634819]
["bitfinex","BTCUSD",1747913735184,0.19299349,110530.0,110520.0,4.75194819]
["bitfinex","BTCUSD",1747913736435,0.19299349,110530.0,110520.0,4.76944262]
["bitfinex","BTCUSD",1747913736904,0.19299349,110530.0,110520.0,4.94799967]
["bitfinex","BTCUSD",1747913737105,0.19299349,110530.0,110520.0,4.9570478]
["bitfinex","BTCUSD",1747913737248,0.19299349,110530.0,110520.0,4.76703695]
["bitfinex","BTCUSD",1747913737467,0.19299349,110530.0,110520.0,4.94799967]
["bitfinex","BTCUSD",1747913737778,0.19299349,110530.0,110520.0,4.9570478]
["bitfinex","BTCUSD",1747913738333,0.18394634,110530.0,110520.0,4.9570478]
["bitfinex","BTCUSD",1747913739414,0.18394634,110530.0,110520.0,4.96609585]
["bitfinex","BTCUSD",1747913740189,0.003,110530.0,110520.0,4.96609585]
["bitfinex","BTCUSD",1747913740396,0.0301403,110530.0,110520.0,5.48193677]
["bitfinex","BTCUSD",1747913740709,0.003,110530.0,110520.0,5.48193677]
["bitfinex","BTCUSD",1747913740910,0.03014047,110530.0,110520.0,5.48193677]
["bitfinex","BTCUSD",1747913741717,0.03918762,110530.0,110520.0,5.48193677]
["bitfinex","BTCUSD",1747913742145,0.03918762,110530.0,110520.0,5.14234244]
["bitfinex","BTCUSD",1747913743840,0.0210934,110530.0,110520.0,5.14234244]
["bitfinex","BTCUSD",1747913744614,0.0301403,110530.0,110520.0,5.14234244]
["bitfinex","BTCUSD",1747913745320,0.02109332,110530.0,110520.0,4.73414244]
["bitfinex","BTCUSD",1747913745542,0.003,110530.0,110520.0,5.48234244]
["bitfinex","BTCUSD",1747913745973,0.003,110530.0,110520.0,5.87286244]
["bitfinex","BTCUSD",1747913748589,0.003,110530.0,110520.0,5.89999044]
["bitfinex","BTCUSD",1747913748788,0.003,110530.0,110520.0,5.93134786]
["bitfinex","BTCUSD",1747913749810,0.003,110530.0,110520.0,5.89995044]
["bitfinex","BTCUSD",1747913753178,0.01204658,110530.0,110520.0,5.89995044]
["bitfinex","BTCUSD",1747913753763,0.20204072,110530.0,110520.0,5.23758262]
["bitfinex","BTCUSD",1747913753978,0.20204072,110530.0,110520.0,5.50878262]
["bitfinex","BTCUSD",1747913754182,0.20204072,110530.0,110520.0,5.69879347]
["bitfinex","BTCUSD",1747913754401,0.26664072,110530.0,110520.0,5.50878262]
["bitfinex","BTCUSD",1747913757302,0.26664072,110530.0,110520.0,5.10058262]
["bitfinex","BTCUSD",1747913758095,0.23453996,110530.0,110520.0,5.10058262]
["bitfinex","BTCUSD",1747913759004,0.23453996,110530.0,110520.0,5.29059347]
["bitfinex","BTCUSD",1747913759333,0.23453996,110530.0,110520.0,4.48938262]
["bitfinex","BTCUSD",1747913759573,0.23453996,110530.0,110520.0,4.17402862]
["bitfinex","BTCUSD",1747913760015,0.23453996,110530.0,110520.0,0.86090862]
["bitfinex","BTCUSD",1747913760234,0.23453996,110530.0,110520.0,1.13210862]
["bitfinex","BTCUSD",1747913760440,0.23453996,110530.0,110520.0,1.11770862]
["bitfinex","BTCUSD",1747913761078,0.23453996,110530.0,110520.0,0.56200862]
["bitfinex","BTCUSD",1747913761286,0.23453996,110530.0,110520.0,0.81780862]
["bitfinex","BTCUSD",1747913761491,0.23453996,110530.0,110520.0,0.80690862]
["bitfinex","BTCUSD",1747913761700,0.23453996,110530.0,110520.0,0.41040862]
["bitfinex","BTCUSD",1747913761914,0.23453996,110530.0,110520.0,1.04516862]
["bitfinex","BTCUSD",1747913766279,0.23453996,110530.0,110520.0,1.04446554]
["bitfinex","BTCUSD",1747913766904,0.23453996,110530.0,110520.0,1.04291892]
["bitfinex","BTCUSD",1747913767622,0.16993996,110530.0,110520.0,1.44348361]
["bitfinex","BTCUSD",1747913767835,0.16993996,110530.0,110520.0,5.09403761]
["bitfinex","BTCUSD",1747913768040,0.16993996,110530.0,110520.0,5.28404838]
["bitfinex","BTCUSD",1747913768255,0.16993996,110530.0,110520.0,5.29309618]
["bitfinex","BTCUSD",1747913769555,0.17276733,110530.0,110520.0,5.28404838]
["bitfinex","BTCUSD",1747913770432,0.16372026,110530.0,110520.0,5.28404838]
["bitfinex","BTCUSD",1747913771754,0.15467295,110530.0,110520.0,5.28404838]
["bitfinex","BTCUSD",1747913775669,0.15467295,110530.0,110520.0,4.26830477]
["bitfinex","BTCUSD",1747913776799,0.15467295,110530.0,110520.0,4.53950477]
["bitfinex","BTCUSD",1747913777613,0.15467295,110530.0,110520.0,4.54855274]
["bitfinex","BTCUSD",1747913779282,0.15467295,110530.0,110520.0,4.87950477]
["bitfinex","BTCUSD",1747913779500,0.21537295,110530.0,110520.0,4.87045672]
["bitfinex","BTCUSD",1747913779619,0.21254558,110530.0,110520.0,4.689494]
["bitfinex","BTCUSD",1747913780054,0.21254558,110530.0,110520.0,3.77894]
["bitfinex","BTCUSD",1747913781265,0.21254558,110530.0,110520.0,1.63654]
["bitfinex","BTCUSD",1747913781482,0.21254558,110530.0,110520.0,1.33484]
["bitfinex","BTCUSD",1747913788773,0.21254558,110530.0,110520.0,1.35175932]
["bitfinex","BTCUSD",1747913789367,0.15184558,110530.0,110520.0,1.35175932]
["bitfinex","BTCUSD",1747913789541,0.15467296,110530.0,110520.0,1.35175932]
["bitfinex","BTCUSD",1747913793918,0.21294558,110530.0,110520.0,0.35691932]
["bitfinex","BTCUSD",1747913794130,0.21294558,110530.0,110520.0,0.99095932]
["bitfinex","BTCUSD",1747913797228,0.21294558,110530.0,110520.0,0.83192204]
["bitfinex","BTCUSD",1747913797456,0.15184558,110530.0,110520.0,0.86322204]
["bitfinex","BTCUSD",1747913797705,0.15467295,110530.0,110520.0,0.68225932]
["bitfinex","BTCUSD",1747913797954,0.15467295,110530.0,110520.0,0.86322204]
["bitfinex","BTCUSD",1747913798152,0.15467295,110530.0,110520.0,0.68225932]
["bitfinex","BTCUSD",1747913798279,0.15467295,110530.0,110520.0,0.66000745]
["bitfinex","BTCUSD",1747913798506,0.15467295,110530.0,110520.0,0.65095932]
["bitfinex","BTCUSD",1747913798705,0.15467295,110530.0,110520.0,4.58652409]
["bitfinex","BTCUSD",1747913800660,0.15467295,110530.0,110520.0,4.39651332]
["bitfinex","BTCUSD",1747913801707,0.15467295,110530.0,110520.0,4.57747604]
["bitfinex","BTCUSD",1747913801922,0.15467295,110530.0,110520.0,4.58652417]
["bitfinex","BTCUSD",1747913802272,0.15467295,110530.0,110520.0,4.40556145]
["bitfinex","BTCUSD",1747913802929,0.01706112,110540.0,110530.0,0.25944056]
["bitfinex","BTCUSD",1747913803168,0.01706112,110540.0,110530.0,3.96584757]
["bitfinex","BTCUSD",1747913803169,0.02610696,110540.0,110530.0,3.96584757]
["bitfinex","BTCUSD",1747913803371,0.02610696,110540.0,110530.0,4.07822697]
["bitfinex","BTCUSD",1747913803581,0.02651072,110540.0,110530.0,4.07822697]
["bitfinex","BTCUSD",1747913803886,0.01809192,110540.0,110530.0,4.07822697]
["bitfinex","BTCUSD",1747913804334,0.02209192,110540.0,110530.0,4.07822697]
["bitfinex","BTCUSD",1747913804930,0.02913825,110540.0,110530.0,4.07822697]
["bitfinex","BTCUSD",1747913805143,0.01809192,110540.0,110530.0,4.07822697]
["bitfinex","BTCUSD",1747913805333,0.02713817,110540.0,110530.0,4.07822697]
["bitfinex","BTCUSD",1747913805571,0.02813817,110540.0,110530.0,3.8882334]
["bitfinex","BTCUSD",1747913805810,0.02813817,110540.0,110530.0,4.06917974]
["bitfinex","BTCUSD",1747913806454,0.0381845,110540.0,110530.0,4.07822697]
["bitfinex","BTCUSD",1747913807752,0.0381845,110540.0,110530.0,4.41822697]
["bitfinex","BTCUSD",1747913808610,0.22816097,110540.0,110530.0,4.41822713]
["bitfinex","BTCUSD",1747913809043,0.21911513,110540.0,110530.0,4.41822713]
["bitfinex","BTCUSD",1747913809653,0.21911513,110540.0,110530.0,4.07822713]
["bitfinex","BTCUSD",1747913811112,0.21911513,110540.0,110530.0,4.06918023]
["bitfinex","BTCUSD",1747913811338,0.21006905,110540.0,110530.0,4.06918039]
["bitfinex","BTCUSD",1747913811659,0.21006905,110540.0,110530.0,4.07822746]
["bitfinex","BTCUSD",1747913814060,0.21006905,110540.0,110530.0,4.08727436]
["bitfinex","BTCUSD",1747913815646,0.21006905,110540.0,110530.0,4.41822746]
["bitfinex","BTCUSD",1747913815872,0.21006905,110540.0,110530.0,4.42727445]
["bitfinex","BTCUSD",1747913816298,0.21006905,110540.0,110530.0,4.43632135]
["bitfinex","BTCUSD",1747913819877,0.21006905,110540.0,110530.0,4.46344935]
["bitfinex","BTCUSD",1747913820287,0.2010228,110540.0,110530.0,4.10535546]
["bitfinex","BTCUSD",1747913821800,0.2010228,110540.0,110530.0,4.11440245]
["bitfinex","BTCUSD",1747913823201,0.2010228,110540.0,110530.0,4.42430245]
["bitfinex","BTCUSD",1747913823494,0.2010228,110540.0,110530.0,4.75921445]
["bitfinex","BTCUSD",1747913823710,0.2010228,110540.0,110530.0,4.8121984]
["bitfinex","BTCUSD",1747913824146,0.2010228,110540.0,110530.0,4.8212453]
["bitfinex","BTCUSD",1747913829309,0.02009282,110540.0,110530.0,4.82124481]
["bitfinex","BTCUSD",1747913830021,0.2010228,110540.0,110530.0,4.82124481]
["bitfinex","BTCUSD",1747913831876,0.02009241,110540.0,110530.0,4.82124481]
["bitfinex","BTCUSD",1747913832108,0.02913882,110540.0,110530.0,4.82124481]
["bitfinex","BTCUSD",1747913832819,0.02009241,110540.0,110530.0,4.82124481]
["bitfinex","BTCUSD",1747913840097,0.02913817,110540.0,110530.0,4.82124481]
["bitfinex","BTCUSD",1747913840547,0.0381845,110540.0,110530.0,4.82124481]
["bitfinex","BTCUSD",1747913841484,0.02913817,110540.0,110530.0,4.82124481]
["bitfinex","BTCUSD",1747913842541,0.02009192,110540.0,110530.0,5.21168481]
["bitfinex","BTCUSD",1747913843295,0.01909192,110540.0,110530.0,5.21168481]
["bitfinex","BTCUSD",1747913844167,0.01909184,110540.0,110530.0,5.21168481]
["bitfinex","BTCUSD",1747913844471,0.01809184,110540.0,110530.0,5.21368481]
["bitfinex","BTCUSD",1747913844914,0.01809184,110540.0,110530.0,5.21568481]
["bitfinex","BTCUSD",1747913846849,0.00904584,110540.0,110530.0,5.21568481]
["bitfinex","BTCUSD",1747913847059,0.01809184,110540.0,110530.0,5.21568481]
["bitfinex","BTCUSD",1747913847283,0.00904584,110540.0,110530.0,5.21568481]
["bitfinex","BTCUSD",1747913847513,0.00904584,110540.0,110530.0,5.18508481]
["bitfinex","BTCUSD",1747913847762,0.01809184,110540.0,110530.0,5.18508481]
["bitfinex","BTCUSD",1747913850125,0.19196074,110550.0,110540.0,0.19902239]
["bitfinex","BTCUSD",1747913850126,0.0644,110550.0,110540.0,0.19902239]
["bitfinex","BTCUSD",1747913850359,0.07344518,110550.0,110540.0,0.47922831]
["bitfinex","BTCUSD",1747913850613,0.08249053,110550.0,110540.0,4.19468231]
["bitfinex","BTCUSD",1747913851054,0.08249012,110550.0,110540.0,4.55588231]
["bitfinex","BTCUSD",1747913851531,0.09153547,110550.0,110540.0,4.55588231]
["bitfinex","BTCUSD",1747913851743,0.09153547,110550.0,110540.0,4.55688231]
["bitfinex","BTCUSD",1747913852578,0.08249012,110550.0,110540.0,4.55688231]
["bitfinex","BTCUSD",1747913852799,0.09153547,110550.0,110540.0,4.55688231]
["bitfinex","BTCUSD",1747913853218,0.08249012,110550.0,110540.0,4.55688231]
["bitfinex","BTCUSD",1747913854324,0.08249012,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1747913854325,0.5755325,110550.0,110540.0,0.001]
["bitfinex","BTCUSD",1747913854545,0.5755325,110550.0,110500.0,0.27316]
["bitfinex","BTCUSD",1747913854546,0.26187642,110510.0,110500.0,0.27316]
["bitfinex","BTCUSD",1747913855669,0.30253728,110510.0,110500.0,0.27316]
["bitfinex","BTCUSD",1747913855888,0.28807605,110510.0,110500.0,0.27316]
["bitfinex","BTCUSD",1747913856300,0.28807605,110510.0,110500.0,0.27516]
["bitfinex","BTCUSD",1747913856557,0.28807605,110510.0,110500.0,0.27316]
["bitfinex","BTCUSD",1747913857236,0.28807605,110510.0,110500.0,3.988614]
["bitfinex","BTCUSD",1747913857465,0.0628,110510.0,110500.0,4.53675763]
["bitfinex","BTCUSD",1747913857675,0.18096368,110520.0,110510.0,0.53907691]
["bitfinex","BTCUSD",1747913857676,0.26035953,110520.0,110510.0,0.53907691]
["bitfinex","BTCUSD",1747913857893,0.25131173,110520.0,110510.0,4.24548204]
["bitfinex","BTCUSD",1747913858081,0.25131173,110520.0,110510.0,4.055454]
["bitfinex","BTCUSD",1747913858302,0.25131173,110520.0,110510.0,4.06450295]
["bitfinex","BTCUSD",1747913858512,0.25131173,110520.0,110510.0,4.055454]
["bitfinex","BTCUSD",1747913858707,0.24226368,110520.0,110510.0,4.055454]
["bitfinex","BTCUSD",1747913858942,0.24426368,110520.0,110510.0,4.055454]
["bitfinex","BTCUSD",1747913859145,0.24526368,110520.0,110510.0,4.416694]
["bitfinex","BTCUSD",1747913859474,0.27174678,110520.0,110510.0,4.416694]
["bitfinex","BTCUSD",1747913860238,0.27174678,110520.0,110510.0,4.687894]
["bitfinex","BTCUSD",1747913868878,0.27174678,110520.0,110510.0,4.87792204]
["bitfinex","BTCUSD",1747913869130,0.27174678,110520.0,110510.0,4.69694295]
["bitfinex","BTCUSD",1747913869717,0.27174678,110520.0,110510.0,4.687894]
["bitfinex","BTCUSD",1747913869940,0.24526368,110520.0,110510.0,4.687894]
["bitfinex","BTCUSD",1747913870564,0.24526368,110520.0,110510.0,4.87792196]
["bitfinex","BTCUSD",1747913871004,0.24526368,110520.0,110510.0,4.687894]
["bitfinex","BTCUSD",1747913871248,0.24526368,110520.0,110510.0,4.86887309]
["bitfinex","BTCUSD",1747913871689,0.24526368,110520.0,110510.0,4.687894]
["bitfinex","BTCUSD",1747913871907,0.24526368,110520.0,110510.0,4.87792204]
["bitfinex","BTCUSD",1747913872559,0.24526368,110520.0,110510.0,4.88697091]
["bitfinex","BTCUSD",1747913873883,0.24526368,110520.0,110510.0,4.54697091]
["bitfinex","BTCUSD",1747913874548,0.24526368,110520.0,110510.0,4.53792204]
["bitfinex","BTCUSD",1747913875343,0.24526368,110520.0,110510.0,4.30404]
["bitfinex","BTCUSD",1747913876339,0.24526368,110520.0,110510.0,4.49406804]
["bitfinex","BTCUSD",1747913876561,0.24526368,110520.0,110510.0,3.38364]
["bitfinex","BTCUSD",1747913876688,0.24526368,110520.0,110510.0,3.11244]
["bitfinex","BTCUSD",1747913876918,0.24526368,110520.0,110510.0,1.71888]
["bitfinex","BTCUSD",1747913877150,0.24526368,110520.0,110510.0,1.62778]
["bitfinex","BTCUSD",1747913877376,0.24526368,110520.0,110510.0,1.35654]
["bitfinex","BTCUSD",1747913877580,0.28788754,110520.0,110510.0,0.84328]
["bitfinex","BTCUSD",1747913877787,0.24526368,110520.0,110510.0,0.84328]
["bitfinex","BTCUSD",1747913879575,0.21396368,110520.0,110510.0,0.84328]
["bitfinex","BTCUSD",1747913880017,0.24606368,110520.0,110510.0,0.84328]
["bitfinex","BTCUSD",1747913881215,0.24606368,110520.0,110510.0,0.48204]
["bitfinex","BTCUSD",1747913883177,0.18396368,110520.0,110510.0,0.48204]
["bitfinex","BTCUSD",1747913883398,0.18396368,110520.0,110510.0,1.01206788]
["bitfinex","BTCUSD",1747913883624,0.18396368,110520.0,110510.0,1.00301909]
["bitfinex","BTCUSD",1747913884733,0.18396368,110520.0,110510.0,1.02111674]
["bitfinex","BTCUSD",1747913884942,0.18396368,110520.0,110510.0,1.09246528]
["bitfinex","BTCUSD",1747913885167,0.18396368,110520.0,110510.0,1.08341674]
["bitfinex","BTCUSD",1747913885576,0.18396368,110520.0,110510.0,1.05251674]
["bitfinex","BTCUSD",1747913887595,0.18396368,110520.0,110510.0,1.05251691]
["bitfinex","BTCUSD",1747913888130,0.18396368,110520.0,110510.0,0.78127691]
["bitfinex","BTCUSD",1747913888353,0.18396368,110520.0,110510.0,1.05251691]
["bitfinex","BTCUSD",1747913889373,0.18396368,110520.0,110510.0,1.05255691]
["bitfinex","BTCUSD",1747913889585,0.18396368,110520.0,110510.0,1.02115691]
["bitfinex","BTCUSD",1747913889781,0.19301165,110520.0,110510.0,1.03925424]
["bitfinex","BTCUSD",1747913889984,0.2111075,110520.0,110510.0,1.07045424]
["bitfinex","BTCUSD",1747913890316,0.2111075,110520.0,110510.0,1.0704544]
["bitfinex","BTCUSD",1747913890530,0.20005978,110520.0,110510.0,1.0704544]
["bitfinex","BTCUSD",1747913890728,0.20005978,110520.0,110510.0,1.08050302]
["bitfinex","BTCUSD",1747913890936,0.20005978,110520.0,110510.0,1.11060302]
["bitfinex","BTCUSD",1747913891291,0.19101181,110520.0,110510.0,0.89184805]
["bitfinex","BTCUSD",1747913891816,0.19001181,110520.0,110510.0,0.52174805]
["bitfinex","BTCUSD",1747913892038,0.19001181,110520.0,110510.0,0.51269935]
["bitfinex","BTCUSD",1747913892261,0.19001181,110520.0,110510.0,0.48149935]
["bitfinex","BTCUSD",1747913894043,0.19001181,110520.0,110510.0,0.49054805]
["bitfinex","BTCUSD",1747913894255,0.18096368,110520.0,110510.0,0.48149935]
["bitfinex","BTCUSD",1747913896182,0.18096368,110520.0,110510.0,0.47245056]
["bitfinex","BTCUSD",1747913899314,0.00904805,110520.0,110510.0,0.90199612]
["bitfinex","BTCUSD",1747913899581,0.19905857,110520.0,110510.0,0.88379918]
["bitfinex","BTCUSD",1747913899926,0.18097487,110530.0,110520.0,0.52096272]
["bitfinex","BTCUSD",1747913900159,0.18097487,110530.0,110520.0,0.69995185]
["bitfinex","BTCUSD",1747913900160,0.19916142,110530.0,110520.0,0.69995185]
["bitfinex","BTCUSD",1747913900334,0.19916142,110530.0,110520.0,4.56537985]
["bitfinex","BTCUSD",1747913900779,0.02723321,110530.0,110520.0,4.57442741]
["bitfinex","BTCUSD",1747913900988,0.03628044,110530.0,110520.0,4.57442741]
["bitfinex","BTCUSD",1747913901209,0.03628044,110530.0,110520.0,4.21474741]
["bitfinex","BTCUSD",1747913901210,0.00913875,110530.0,110520.0,4.21474741]
["bitfinex","BTCUSD",1747913901439,0.00109217,110530.0,110520.0,4.84566741]
["bitfinex","BTCUSD",1747913901655,0.01768111,110540.0,110530.0,0.6125873]
["bitfinex","BTCUSD",1747913901880,0.02672719,110540.0,110530.0,4.59844086]
["bitfinex","BTCUSD",1747913902103,0.00904576,110540.0,110530.0,4.59844086]
["bitfinex","BTCUSD",1747913902590,0.01809176,110540.0,110530.0,4.59844086]
["bitfinex","BTCUSD",1747913902817,0.02713776,110540.0,110530.0,4.59844086]
["bitfinex","BTCUSD",1747913903936,0.01809168,110540.0,110530.0,4.59844086]
["bitfinex","BTCUSD",1747913904552,0.01809168,110540.0,110530.0,4.59944086]
["bitfinex","BTCUSD",1747913904936,0.01809168,110540.0,110530.0,4.64527477]
["bitfinex","BTCUSD",1747913905555,0.02713776,110540.0,110530.0,4.64527477]
["bitfinex","BTCUSD",1747913906205,0.00904576,110540.0,110530.0,4.64527477]
["bitfinex","BTCUSD",1747913906422,0.01809176,110540.0,110530.0,4.64527477]
["bitfinex","BTCUSD",1747913907321,0.01809176,110540.0,110530.0,5.05347477]
["bitfinex","BTCUSD",1747913907786,0.01809176,110540.0,110530.0,5.05351477]
["bitfinex","BTCUSD",1747913908215,0.02009045,110550.0,110540.0,0.20806848]
["bitfinex","BTCUSD",1747913908438,0.02009037,110550.0,110540.0,4.49570204]
["bitfinex","BTCUSD",1747913908652,0.02913588,110550.0,110540.0,4.54153181]
["bitfinex","BTCUSD",1747913909773,0.03113588,110550.0,110540.0,4.54153181]
["bitfinex","BTCUSD",1747913910726,0.04018147,110550.0,110540.0,4.51103181]
["bitfinex","BTCUSD",1747913910927,0.03918147,110550.0,110540.0,4.48003181]
["bitfinex","BTCUSD",1747913911248,0.03818147,110550.0,110540.0,4.48103181]
["bitfinex","BTCUSD",1747913912006,0.21909508,110550.0,110540.0,4.47198589]
["bitfinex","BTCUSD",1747913912222,0.21909508,110550.0,110540.0,4.48103189]
["bitfinex","BTCUSD",1747913912667,0.25019508,110550.0,110540.0,4.48103189]
["bitfinex","BTCUSD",1747913913581,0.25019508,110550.0,110540.0,4.45218931]
["bitfinex","BTCUSD",1747913913792,0.21909508,110550.0,110540.0,4.46123589]
["bitfinex","BTCUSD",1747913914347,0.23340471,110550.0,110540.0,3.94479347]
["bitfinex","BTCUSD",1747913914629,0.26350471,110550.0,110540.0,3.94479347]
["bitfinex","BTCUSD",1747913914820,0.2544592,110550.0,110540.0,3.395217]
["bitfinex","BTCUSD",1747913915025,0.2544592,110550.0,110540.0,3.93574698]
["bitfinex","BTCUSD",1747913915257,0.2544592,110550.0,110540.0,3.395217]
["bitfinex","BTCUSD",1747913915435,0.2544592,110550.0,110540.0,3.754817]
["bitfinex","BTCUSD",1747913915663,0.2544592,110550.0,110540.0,4.025977]
["bitfinex","BTCUSD",1747913915984,0.2544592,110550.0,110540.0,3.395217]
["bitfinex","BTCUSD",1747913916181,0.2544592,110550.0,110540.0,2.53956]
["bitfinex","BTCUSD",1747913916380,0.2544592,110550.0,110540.0,1.97806]
["bitfinex","BTCUSD",1747913919374,0.2544592,110550.0,110540.0,1.15660645]
["bitfinex","BTCUSD",1747913919787,0.2544592,110550.0,110540.0,2.87210645]
["bitfinex","BTCUSD",1747913920395,0.2544592,110550.0,110540.0,2.87110645]
["bitfinex","BTCUSD",1747913921151,0.2544592,110550.0,110540.0,1.25310645]
["bitfinex","BTCUSD",1747913923840,0.25435613,110550.0,110540.0,1.25310645]
["bitfinex","BTCUSD",1747913924050,0.19185613,110550.0,110540.0,1.44308292]
["bitfinex","BTCUSD",1747913924251,0.19185613,110550.0,110540.0,1.47378292]
["bitfinex","BTCUSD",1747913924437,0.18281054,110550.0,110540.0,1.50408292]
["bitfinex","BTCUSD",1747913924574,0.18281054,110550.0,110540.0,1.48282917]
["bitfinex","BTCUSD",1747913924771,0.18281054,110550.0,110540.0,1.47378292]
["bitfinex","BTCUSD",1747913926293,0.18281054,110550.0,110540.0,1.45212933]
["bitfinex","BTCUSD",1747913926491,0.18281054,110550.0,110540.0,1.48402933]
["bitfinex","BTCUSD",1747913926696,0.18281054,110550.0,110540.0,1.49307566]
["bitfinex","BTCUSD",1747913926875,0.18281054,110550.0,110540.0,1.48402933]
["bitfinex","BTCUSD",1747913927478,0.18281054,110550.0,110540.0,1.47498292]
["bitfinex","BTCUSD",1747913928863,0.18281054,110550.0,110540.0,1.44308292]
["bitfinex","BTCUSD",1747913929487,0.18281054,110550.0,110540.0,1.45212933]
["bitfinex","BTCUSD",1747913931707,0.20090165,110550.0,110540.0,1.5261755]
["bitfinex","BTCUSD",1747913931918,0.2189921,110550.0,110540.0,1.53522158]
["bitfinex","BTCUSD",1747913935879,0.2189921,110550.0,110540.0,1.53522158]
["bitfinex","BTCUSD",1747913936209,0.2189921,110550.0,110540.0,1.54426758]
["bitfinex","BTCUSD",1747913936459,0.2189921,110550.0,110540.0,1.50302158]
["bitfinex","BTCUSD",1747913936704,0.209947,110550.0,110540.0,1.51206758]
["bitfinex","BTCUSD",1747913939225,0.209947,110550.0,110540.0,1.51206701]
["bitfinex","BTCUSD",1747913940125,0.209947,110550.0,110540.0,1.50302109]
["bitfinex","BTCUSD",1747913940875,0.209947,110550.0,110540.0,1.47022109]
["bitfinex","BTCUSD",1747913942011,0.209947,110550.0,110540.0,1.47926701]
["bitfinex","BTCUSD",1747913943045,0.209947,110550.0,110540.0,1.47022109]
["bitfinex","BTCUSD",1747913943719,0.0290333,110550.0,110540.0,1.50956701]
["bitfinex","BTCUSD",1747913943909,0.01094228,110550.0,110540.0,1.50956701]
["bitfinex","BTCUSD",1747913944113,0.19006324,110560.0,110550.0,0.18091361]
["bitfinex","BTCUSD",1747913944324,0.00904486,110560.0,110550.0,3.40426268]
["bitfinex","BTCUSD",1747913944543,0.00904486,110560.0,110550.0,3.41330819]
["bitfinex","BTCUSD",1747913944752,0.00904486,110560.0,110550.0,3.16962251]
["bitfinex","BTCUSD",1747913945904,0.00904486,110560.0,110550.0,3.17866819]
["bitfinex","BTCUSD",1747913946367,0.00904486,110560.0,110550.0,3.17966819]
["bitfinex","BTCUSD",1747913946580,0.00955427,110560.0,110550.0,3.17966819]
["bitfinex","BTCUSD",1747913946785,0.04075427,110560.0,110550.0,3.17966819]
["bitfinex","BTCUSD",1747913947008,0.04075427,110560.0,110550.0,3.18771346]
["bitfinex","BTCUSD",1747913947215,0.00955427,110560.0,110550.0,3.17866819]
["bitfinex","BTCUSD",1747913947403,0.00955427,110560.0,110550.0,3.18771362]
["bitfinex","BTCUSD",1747913948221,0.00955427,110560.0,110550.0,3.19675897]
["bitfinex","BTCUSD",1747913948884,0.00150941,110560.0,110550.0,3.160577]
["bitfinex","BTCUSD",1747913949087,0.00250941,110560.0,110550.0,3.160577]
["bitfinex","BTCUSD",1747913952764,0.00250941,110560.0,110550.0,3.563277]
["bitfinex","BTCUSD",1747913953174,0.00250941,110560.0,110550.0,3.65282256]
["bitfinex","BTCUSD",1747913954210,0.00238733,110560.0,110550.0,3.65282256]
["bitfinex","BTCUSD",1747913955317,0.00238733,110560.0,110550.0,4.06102256]
["bitfinex","BTCUSD",1747913958158,0.00238733,110560.0,110550.0,4.04322256]
["bitfinex","BTCUSD",1747913958967,0.00138733,110560.0,110550.0,4.04322256]
["bitfinex","BTCUSD",1747913959397,0.00038733,110560.0,110550.0,4.04322256]
["bitfinex","BTCUSD",1747913961512,0.00038733,110560.0,110550.0,4.07034456]
["bitfinex","BTCUSD",1747913964188,0.002,110570.0,110550.0,4.47854456]
["bitfinex","BTCUSD",1747913964419,0.002,110570.0,110560.0,3.67248256]
["bitfinex","BTCUSD",1747913964420,0.00215273,110570.0,110560.0,3.67248256]
["bitfinex","BTCUSD",1747913964662,0.00215273,110570.0,110560.0,4.03427256]
["bitfinex","BTCUSD",1747913965171,0.00215273,110570.0,110560.0,4.21516981]
["bitfinex","BTCUSD",1747913967324,0.00215273,110570.0,110560.0,4.96336981]
["bitfinex","BTCUSD",1747913968178,0.00215273,110570.0,110560.0,5.23444981]
["bitfinex","BTCUSD",1747913968764,0.02023958,110570.0,110560.0,5.25253862]
["bitfinex","BTCUSD",1747913970908,0.02928329,110570.0,110560.0,4.64145862]
["bitfinex","BTCUSD",1747913971115,0.02023958,110570.0,110560.0,4.84893862]
["bitfinex","BTCUSD",1747913971946,0.02928321,110570.0,110560.0,4.84893862]
["bitfinex","BTCUSD",1747913972785,0.03832692,110570.0,110560.0,4.84893862]
["bitfinex","BTCUSD",1747913973169,0.03832692,110570.0,110560.0,4.57785862]
["bitfinex","BTCUSD",1747913973317,0.03832692,110570.0,110560.0,4.84893862]
["bitfinex","BTCUSD",1747913973923,0.02928321,110570.0,110560.0,4.84893862]
["bitfinex","BTCUSD",1747913974132,0.038327,110570.0,110560.0,4.84893862]
["bitfinex","BTCUSD",1747913974604,0.04737088,110570.0,110560.0,4.84893862]
["bitfinex","BTCUSD",1747913974734,0.02928321,110570.0,110560.0,4.91163862]
["bitfinex","BTCUSD",1747913976386,0.03832692,110570.0,110560.0,4.47143862]
["bitfinex","BTCUSD",1747913976778,0.03832692,110570.0,110560.0,4.44073862]
["bitfinex","BTCUSD",1747913978146,0.02928321,110570.0,110560.0,4.44073862]
["bitfinex","BTCUSD",1747913978354,0.038327,110570.0,110560.0,4.44073862]
["bitfinex","BTCUSD",1747913979189,0.038327,110570.0,110560.0,4.84893862]
["bitfinex","BTCUSD",1747913979395,0.04737096,110570.0,110560.0,4.84893862]
["bitfinex","BTCUSD",1747913979637,0.069227,110570.0,110560.0,4.84893862]
["bitfinex","BTCUSD",1747913979811,0.25010854,110570.0,110560.0,4.21909912]
["bitfinex","BTCUSD",1747913979982,0.28210854,110570.0,110560.0,4.84889912]
["bitfinex","BTCUSD",1747913981077,0.27306499,110570.0,110560.0,4.84889912]
["bitfinex","BTCUSD",1747913981278,0.27306499,110570.0,110560.0,4.85794357]
["bitfinex","BTCUSD",1747913981728,0.27306499,110570.0,110560.0,4.22814357]
["bitfinex","BTCUSD",1747913981886,0.27306499,110570.0,110560.0,4.86698794]
["bitfinex","BTCUSD",1747913982087,0.28210903,110570.0,110560.0,4.23718794]
["bitfinex","BTCUSD",1747913982287,0.28210903,110570.0,110560.0,4.86698794]
["bitfinex","BTCUSD",1747913982691,0.28210903,110570.0,110560.0,4.23718794]
["bitfinex","BTCUSD",1747913982942,0.28210903,110570.0,110560.0,4.86698794]
["bitfinex","BTCUSD",1747913985100,0.28210903,110570.0,110560.0,5.20698794]
["bitfinex","BTCUSD",1747913985303,0.28210903,110570.0,110560.0,4.79878794]
["bitfinex","BTCUSD",1747913985915,0.27306499,110570.0,110560.0,4.79878794]
["bitfinex","BTCUSD",1747913986289,0.09218411,110570.0,110560.0,4.80783222]
["bitfinex","BTCUSD",1747913988347,0.09218411,110570.0,110560.0,5.21603222]
["bitfinex","BTCUSD",1747913989005,0.27306499,110570.0,110560.0,5.06175222]
["bitfinex","BTCUSD",1747913989170,0.28210903,110570.0,110560.0,4.474687]
["bitfinex","BTCUSD",1747913989383,0.26402161,110570.0,110560.0,4.745767]
["bitfinex","BTCUSD",1747913989585,0.26402161,110570.0,110560.0,4.116287]
["bitfinex","BTCUSD",1747913989783,0.26402161,110570.0,110560.0,4.33687]
["bitfinex","BTCUSD",1747913990044,0.26402161,110570.0,110560.0,4.32540999]
["bitfinex","BTCUSD",1747913990385,0.26402161,110570.0,110560.0,3.69592999]
["bitfinex","BTCUSD",1747913990590,0.26402161,110570.0,110560.0,4.32540999]
["bitfinex","BTCUSD",1747913992734,0.26402161,110570.0,110560.0,2.06020999]
["bitfinex","BTCUSD",1747913992944,0.26402161,110570.0,110560.0,2.41860999]
["bitfinex","BTCUSD",1747913994291,0.26402161,110570.0,110560.0,2.01040999]
["bitfinex","BTCUSD",1747913995417,0.26402161,110570.0,110560.0,1.75100999]
["bitfinex","BTCUSD",1747913995617,0.30951032,110570.0,110560.0,4.05502699]
["bitfinex","BTCUSD",1747913995905,0.30951032,110570.0,110560.0,4.32610699]
["bitfinex","BTCUSD",1747913997320,0.26402161,110570.0,110560.0,4.32610699]
["bitfinex","BTCUSD",1747913997525,0.26402161,110570.0,110560.0,3.45441136]
["bitfinex","BTCUSD",1747913997727,0.26402161,110570.0,110560.0,4.08393136]
["bitfinex","BTCUSD",1747914001343,0.35356717,110570.0,110560.0,1.02731436]
["bitfinex","BTCUSD",1747914001546,0.35356717,110570.0,110560.0,0.71919436]
["bitfinex","BTCUSD",1747914001757,0.40885403,110570.0,110560.0,0.71919436]
["bitfinex","BTCUSD",1747914002370,0.41728997,110570.0,110560.0,0.71919436]
["bitfinex","BTCUSD",1747914002803,0.36200311,110570.0,110560.0,0.71919436]
["bitfinex","BTCUSD",1747914004138,0.35356717,110570.0,110560.0,0.71919436]
["bitfinex","BTCUSD",1747914005225,0.35356717,110570.0,110560.0,0.44811436]
["bitfinex","BTCUSD",1747914005429,0.35356717,110570.0,110560.0,0.71919436]
["bitfinex","BTCUSD",1747914006093,0.35356717,110570.0,110560.0,0.71923436]
["bitfinex","BTCUSD",1747914006305,0.40887511,110570.0,110560.0,0.71923436]
["bitfinex","BTCUSD",1747914006525,0.40887511,110570.0,110560.0,0.37923436]
["bitfinex","BTCUSD",1747914006725,0.40887511,110570.0,110560.0,0.27112]
["bitfinex","BTCUSD",1747914006931,0.40887511,110570.0,110550.0,0.39486881]
["bitfinex","BTCUSD",1747914006932,0.25354194,110560.0,110550.0,0.73486881]
["bitfinex","BTCUSD",1747914007152,0.25354194,110560.0,110550.0,3.91988881]
["bitfinex","BTCUSD",1747914007388,0.25354194,110560.0,110550.0,4.01228581]
["bitfinex","BTCUSD",1747914008014,0.25354194,110560.0,110550.0,4.01428581]
["bitfinex","BTCUSD",1747914008226,0.25354194,110560.0,110550.0,4.01628581]
["bitfinex","BTCUSD",1747914008886,0.18994194,110560.0,110550.0,4.01628581]
["bitfinex","BTCUSD",1747914009108,0.20803141,110560.0,110550.0,4.28263579]
["bitfinex","BTCUSD",1747914009527,0.20803141,110560.0,110550.0,4.28263587]
["bitfinex","BTCUSD",1747914009760,0.19898655,110560.0,110550.0,4.29168105]
["bitfinex","BTCUSD",1747914009999,0.20803133,110560.0,110550.0,4.30072615]
["bitfinex","BTCUSD",1747914010214,0.20803133,110560.0,110550.0,4.29168105]
["bitfinex","BTCUSD",1747914010633,0.21707619,110560.0,110550.0,4.29168114]
["bitfinex","BTCUSD",1747914011049,0.21707619,110560.0,110550.0,4.30072632]
["bitfinex","BTCUSD",1747914011298,0.21707619,110560.0,110550.0,4.30068632]
["bitfinex","BTCUSD",1747914011517,0.21707619,110560.0,110550.0,4.29164114]
["bitfinex","BTCUSD",1747914012389,0.20803158,110560.0,110550.0,4.27355052]
["bitfinex","BTCUSD",1747914012624,0.20803158,110560.0,110550.0,4.28259595]
["bitfinex","BTCUSD",1747914012797,0.20803158,110560.0,110550.0,4.26734465]
["bitfinex","BTCUSD",1747914012991,0.20803158,110560.0,110550.0,4.27639]
["bitfinex","BTCUSD",1747914013659,0.20803158,110560.0,110550.0,4.26734465]
["bitfinex","BTCUSD",1747914013863,0.19898689,110560.0,110550.0,4.26734465]
["bitfinex","BTCUSD",1747914015217,0.19898689,110560.0,110550.0,4.25829922]
["bitfinex","BTCUSD",1747914016657,0.19898689,110560.0,110550.0,4.24925371]
["bitfinex","BTCUSD",1747914017720,0.19898689,110560.0,110550.0,4.44925371]
["bitfinex","BTCUSD",1747914018149,0.19898689,110560.0,110550.0,4.45829922]
["bitfinex","BTCUSD",1747914018880,0.19898689,110560.0,110550.0,4.44925371]
["bitfinex","BTCUSD",1747914019521,0.18994211,110560.0,110550.0,4.45829922]
["bitfinex","BTCUSD",1747914020435,0.19207749,110570.0,110560.0,0.18089725]
["bitfinex","BTCUSD",1747914020646,0.19207749,110570.0,110560.0,3.037397]
["bitfinex","BTCUSD",1747914020865,0.19207749,110570.0,110560.0,3.18719425]
["bitfinex","BTCUSD",1747914021077,0.02023975,110570.0,110560.0,3.37701793]
["bitfinex","BTCUSD",1747914021351,0.02023975,110570.0,110560.0,3.36797365]
["bitfinex","BTCUSD",1747914021352,0.21920838,110570.0,110560.0,3.36797365]
["bitfinex","BTCUSD",1747914021581,0.22825242,110570.0,110560.0,3.36797365]
["bitfinex","BTCUSD",1747914021804,0.22925242,110570.0,110560.0,3.36797365]
["bitfinex","BTCUSD",1747914022700,0.23025242,110570.0,110560.0,3.36797365]
["bitfinex","BTCUSD",1747914022922,0.22120903,110570.0,110560.0,3.36797373]
["bitfinex","BTCUSD",1747914023140,0.2121654,110570.0,110560.0,3.36797373]
["bitfinex","BTCUSD",1747914024314,0.2121654,110570.0,110560.0,3.77617373]
["bitfinex","BTCUSD",1747914025433,0.2121654,110570.0,110560.0,3.76712928]
["bitfinex","BTCUSD",1747914025643,0.2121654,110570.0,110560.0,3.77617381]
["bitfinex","BTCUSD",1747914026265,0.2121654,110570.0,110560.0,4.16653381]
["bitfinex","BTCUSD",1747914026474,0.2121654,110570.0,110560.0,4.17557826]
["bitfinex","BTCUSD",1747914028774,0.2121654,110570.0,110560.0,4.18462263]
["bitfinex","BTCUSD",1747914029249,0.00415273,110570.0,110560.0,4.17557826]
["bitfinex","BTCUSD",1747914029453,0.0312833,110570.0,110560.0,4.18462254]
["bitfinex","BTCUSD",1747914029660,0.02223959,110570.0,110560.0,4.18462254]
["bitfinex","BTCUSD",1747914029859,0.03128322,110570.0,110560.0,4.18462254]
["bitfinex","BTCUSD",1747914030299,0.04032701,110570.0,110560.0,4.18462254]
["bitfinex","BTCUSD",1747914030886,0.03932701,110570.0,110560.0,4.18462254]
["bitfinex","BTCUSD",1747914031093,0.03832701,110570.0,110560.0,4.18662254]
["bitfinex","BTCUSD",1747914031297,0.02928322,110570.0,110560.0,4.18662254]
["bitfinex","BTCUSD",1747914031498,0.03832701,110570.0,110560.0,4.18662254]
["bitfinex","BTCUSD",1747914032530,0.03832701,110570.0,110560.0,4.18862254]
["bitfinex","BTCUSD",1747914036590,0.02928322,110570.0,110560.0,4.18862254]
["bitfinex","BTCUSD",1747914036792,0.03832701,110570.0,110560.0,4.18862254]
["bitfinex","BTCUSD",1747914037206,0.02928322,110570.0,110560.0,4.18862254]
["bitfinex","BTCUSD",1747914037433,0.03832701,110570.0,110560.0,4.18862254]
["bitfinex","BTCUSD",1747914040671,0.04737089,110570.0,110560.0,4.18862254]
["bitfinex","BTCUSD",1747914040867,0.03832701,110570.0,110560.0,4.09907698]
["bitfinex","BTCUSD",1747914041331,0.03832701,110570.0,110560.0,4.18862254]
["bitfinex","BTCUSD",1747914041928,0.04737089,110570.0,110560.0,4.18862254]
["bitfinex","BTCUSD",1747914042138,0.04737089,110570.0,110560.0,4.54666254]
["bitfinex","BTCUSD",1747914042347,0.03832701,110570.0,110560.0,4.54666254]
["bitfinex","BTCUSD",1747914042789,0.04737089,110570.0,110560.0,4.54666254]
["bitfinex","BTCUSD",1747914046175,0.21920838,110570.0,110560.0,4.74459826]
["bitfinex","BTCUSD",1747914046717,0.23422128,110570.0,110560.0,4.25608256]
["bitfinex","BTCUSD",1747914046935,0.23422128,110570.0,110560.0,4.7171045]
["bitfinex","BTCUSD",1747914047120,0.20112128,110570.0,110560.0,4.72614911]
["bitfinex","BTCUSD",1747914047327,0.20112128,110570.0,110560.0,4.73519364]
["bitfinex","BTCUSD",1747914048981,0.25757749,110570.0,110560.0,4.7171045]
["bitfinex","BTCUSD",1747914050646,0.25757749,110570.0,110560.0,4.72614903]
["bitfinex","BTCUSD",1747914051965,0.25757749,110570.0,110560.0,4.09738903]
["bitfinex","BTCUSD",1747914052175,0.24853361,110570.0,110560.0,4.62751903]
["bitfinex","BTCUSD",1747914052518,0.24853361,110570.0,110560.0,3.99879903]
["bitfinex","BTCUSD",1747914052729,0.24853361,110570.0,110560.0,4.62751903]
["bitfinex","BTCUSD",1747914054396,0.24853361,110570.0,110560.0,4.21931903]
["bitfinex","BTCUSD",1747914054806,0.24853361,110570.0,110560.0,4.22836372]
["bitfinex","BTCUSD",1747914056283,0.24853361,110570.0,110560.0,3.83800372]
["bitfinex","BTCUSD",1747914056636,0.18303361,110570.0,110560.0,3.83800372]
["bitfinex","BTCUSD",1747914058086,0.24383361,110570.0,110560.0,3.83800372]
["bitfinex","BTCUSD",1747914058507,0.24383361,110570.0,110560.0,3.84704833]
["bitfinex","BTCUSD",1747914061460,0.24383361,110570.0,110560.0,3.85609286]
["bitfinex","BTCUSD",1747914061892,0.25287757,110570.0,110560.0,3.86513731]
["bitfinex","BTCUSD",1747914062067,0.20112128,110570.0,110560.0,3.86513731]
["bitfinex","BTCUSD",1747914062267,0.02023991,110570.0,110560.0,3.86513681]
["bitfinex","BTCUSD",1747914063293,0.02023983,110570.0,110560.0,3.86513681]
["bitfinex","BTCUSD",1747914063737,0.02928362,110570.0,110560.0,4.20513681]
["bitfinex","BTCUSD",1747914064444,0.03832733,110570.0,110560.0,4.20513681]
["bitfinex","BTCUSD",1747914065314,0.02928354,110570.0,110560.0,4.20513681]
["bitfinex","BTCUSD",1747914065768,0.02928354,110570.0,110560.0,4.64523681]
["bitfinex","BTCUSD",1747914066239,0.02023983,110570.0,110560.0,4.64523681]
["bitfinex","BTCUSD",1747914066461,0.02928362,110570.0,110560.0,4.61333681]
["bitfinex","BTCUSD",1747914066683,0.02023983,110570.0,110560.0,4.76658237]
["bitfinex","BTCUSD",1747914067572,0.02023983,110570.0,110560.0,4.73328237]
["bitfinex","BTCUSD",1747914068158,0.02023983,110570.0,110560.0,4.70288237]
["bitfinex","BTCUSD",1747914069453,0.02023975,110570.0,110560.0,4.70288237]
["bitfinex","BTCUSD",1747914069669,0.01119612,110570.0,110560.0,4.76348237]
["bitfinex","BTCUSD",1747914070266,0.02023967,110570.0,110560.0,4.76348237]
["bitfinex","BTCUSD",1747914070772,0.02023967,110570.0,110560.0,4.73328237]
["bitfinex","BTCUSD",1747914071210,0.00215273,110570.0,110560.0,4.73328237]
["bitfinex","BTCUSD",1747914071419,0.01119612,110570.0,110560.0,4.76538237]
["bitfinex","BTCUSD",1747914072039,0.01119603,110570.0,110560.0,4.76538237]
["bitfinex","BTCUSD",1747914073320,0.01119612,110570.0,110560.0,4.76538237]
["bitfinex","BTCUSD",1747914073695,0.01119603,110570.0,110560.0,4.76538237]
["bitfinex","BTCUSD",1747914075156,0.00215273,110570.0,110560.0,4.76538237]
["bitfinex","BTCUSD",1747914075383,0.01119603,110570.0,110560.0,4.76538237]
["bitfinex","BTCUSD",1747914079718,0.01119603,110570.0,110560.0,5.15570237]
["bitfinex","BTCUSD",1747914080120,0.0202395,110570.0,110560.0,5.09320237]
["bitfinex","BTCUSD",1747914080369,0.02023942,110570.0,110560.0,5.09320237]
["bitfinex","BTCUSD",1747914080577,0.28240814,110570.0,110560.0,4.79498911]
["bitfinex","BTCUSD",1747914080796,0.27336475,110570.0,110560.0,4.97652347]
["bitfinex","BTCUSD",1747914081054,0.27336475,110570.0,110560.0,4.148817]
["bitfinex","BTCUSD",1747914081262,0.25527757,110570.0,110560.0,4.55879911]
["bitfinex","BTCUSD",1747914081733,0.25527757,110570.0,110560.0,4.56784372]
["bitfinex","BTCUSD",1747914081937,0.25527757,110570.0,110560.0,4.368857]
["bitfinex","BTCUSD",1747914082413,0.24623361,110570.0,110560.0,4.55879911]
["bitfinex","BTCUSD",1747914082798,0.24623361,110570.0,110560.0,4.54975425]
["bitfinex","BTCUSD",1747914083231,0.24623361,110570.0,110560.0,4.55879911]
["bitfinex","BTCUSD",1747914084121,0.24623361,110570.0,110560.0,4.368857]
["bitfinex","BTCUSD",1747914084785,0.24623361,110570.0,110560.0,4.55879911]
["bitfinex","BTCUSD",1747914084909,0.24623361,110570.0,110560.0,4.56784389]
["bitfinex","BTCUSD",1747914085871,0.24623361,110570.0,110560.0,4.28771911]
["bitfinex","BTCUSD",1747914086066,0.24623361,110570.0,110560.0,4.368857]
["bitfinex","BTCUSD",1747914086260,0.24623361,110570.0,110560.0,4.139816]
["bitfinex","BTCUSD",1747914086462,0.24623361,110570.0,110560.0,3.528736]
["bitfinex","BTCUSD",1747914086811,0.24623361,110570.0,110560.0,4.139816]
["bitfinex","BTCUSD",1747914091221,0.24623361,110570.0,110560.0,3.749496]
["bitfinex","BTCUSD",1747914091935,0.24623361,110570.0,110560.0,3.121256]
["bitfinex","BTCUSD",1747914092155,0.24623361,110570.0,110560.0,3.749536]
["bitfinex","BTCUSD",1747914092577,0.24623361,110570.0,110560.0,2.42878]
["bitfinex","BTCUSD",1747914093854,0.24623361,110570.0,110560.0,1.49878]
["bitfinex","BTCUSD",1747914095751,0.24623361,110570.0,110560.0,1.41598]
["bitfinex","BTCUSD",1747914096664,0.29078664,110570.0,110560.0,0.6685]
["bitfinex","BTCUSD",1747914096891,0.24623361,110570.0,110560.0,0.63228]
["bitfinex","BTCUSD",1747914098552,0.24623361,110570.0,110560.0,0.004]
["bitfinex","BTCUSD",1747914098762,0.24623361,110570.0,110560.0,0.27512]
["bitfinex","BTCUSD",1747914099985,0.25254194,110560.0,110550.0,1.09729862]
["bitfinex","BTCUSD",1747914100200,0.25254194,110560.0,110550.0,3.87455462]
["bitfinex","BTCUSD",1747914101165,0.25254194,110560.0,110550.0,4.14567462]
["bitfinex","BTCUSD",1747914101915,0.25254194,110560.0,110550.0,4.14867462]
["bitfinex","BTCUSD",1747914102338,0.25254194,110560.0,110550.0,4.15067462]
["bitfinex","BTCUSD",1747914103333,0.25254194,110560.0,110550.0,1.70825862]
["bitfinex","BTCUSD",1747914103762,0.25254194,110560.0,110550.0,1.61695862]
["bitfinex","BTCUSD",1747914104369,0.26323843,110560.0,110550.0,0.78044]
["bitfinex","BTCUSD",1747914104579,0.26323843,110560.0,110550.0,1.05156]
["bitfinex","BTCUSD",1747914104800,0.26323843,110560.0,110550.0,0.63336]
["bitfinex","BTCUSD",1747914105008,0.26323843,110560.0,110550.0,0.005]
["bitfinex","BTCUSD",1747914105208,0.26323843,110560.0,110550.0,0.63036]
["bitfinex","BTCUSD",1747914105409,0.26323843,110560.0,110550.0,0.62836]
["bitfinex","BTCUSD",1747914105609,0.26323843,110560.0,110550.0,0.62936]
["bitfinex","BTCUSD",1747914106027,0.26323843,110560.0,110550.0,0.63036]
["bitfinex","BTCUSD",1747914106237,0.25254194,110560.0,110550.0,0.63036]
["bitfinex","BTCUSD",1747914106414,0.22184194,110560.0,110550.0,0.63036]
["bitfinex","BTCUSD",1747914106874,0.25284194,110560.0,110550.0,0.63036]
["bitfinex","BTCUSD",1747914107250,0.25284194,110560.0,110550.0,3.406616]
["bitfinex","BTCUSD",1747914107456,0.25284194,110560.0,110550.0,3.405616]
["bitfinex","BTCUSD",1747914109488,0.18994194,110560.0,110550.0,3.405616]
["bitfinex","BTCUSD",1747914114121,0.18994194,110560.0,110550.0,3.745616]
["bitfinex","BTCUSD",1747914114944,0.18994194,110560.0,110550.0,3.474496]
["bitfinex","BTCUSD",1747914115176,0.18994194,110560.0,110550.0,3.745616]
["bitfinex","BTCUSD",1747914116477,0.18994194,110560.0,110550.0,2.79586]
["bitfinex","BTCUSD",1747914116704,0.22084194,110560.0,110550.0,2.79586]
["bitfinex","BTCUSD",1747914120274,0.25374194,110560.0,110550.0,2.33326]
["bitfinex","BTCUSD",1747914120496,0.25374194,110560.0,110550.0,1.39334]
["bitfinex","BTCUSD",1747914120645,0.25374194,110560.0,110550.0,1.51426]
["bitfinex","BTCUSD",1747914121200,0.25374194,110560.0,110550.0,1.38204]
["bitfinex","BTCUSD",1747914121441,0.25374194,110560.0,110550.0,1.07684]
["bitfinex","BTCUSD",1747914121819,0.25374194,110560.0,110550.0,0.34]
["bitfinex","BTCUSD",1747914122020,0.25374194,110560.0,110550.0,1.07514]
["bitfinex","BTCUSD",1747914122234,0.25374194,110560.0,110550.0,0.96784]
["bitfinex","BTCUSD",1747914122643,0.25374194,110560.0,110550.0,3.46444]
["bitfinex","BTCUSD",1747914122845,0.25374194,110560.0,110550.0,1.26974]
["bitfinex","BTCUSD",1747914123382,0.29912503,110560.0,110550.0,3.33774]
["bitfinex","BTCUSD",1747914124004,0.25374194,110560.0,110550.0,3.33774]
["bitfinex","BTCUSD",1747914125062,0.25374194,110560.0,110550.0,3.24804]
["bitfinex","BTCUSD",1747914125616,0.25374194,110560.0,110550.0,1.15294]
["bitfinex","BTCUSD",1747914125820,0.25374194,110560.0,110550.0,0.81294]
["bitfinex","BTCUSD",1747914127102,0.26218037,110560.0,110550.0,0.81294]
["bitfinex","BTCUSD",1747914127721,0.30670177,110560.0,110550.0,0.81294]
["bitfinex","BTCUSD",1747914128330,0.30670177,110560.0,110550.0,0.74284]
["bitfinex","BTCUSD",1747914128512,0.19902239,110540.0,110530.0,0.45074]
["bitfinex","BTCUSD",1747914128713,0.26162239,110540.0,110530.0,1.54596]
["bitfinex","BTCUSD",1747914128919,0.26162239,110540.0,110530.0,2.15708]
["bitfinex","BTCUSD",1747914129833,0.27643181,110540.0,110530.0,2.16208]
["bitfinex","BTCUSD",1747914132055,0.27643181,110540.0,110530.0,2.16208]
["bitfinex","BTCUSD",1747914133164,0.32216784,110540.0,110530.0,0.75216]
["bitfinex","BTCUSD",1747914133363,0.32216784,110540.0,110500.0,0.20104843]
["bitfinex","BTCUSD",1747914133567,0.01809667,110510.0,110500.0,0.30671249]
["bitfinex","BTCUSD",1747914133784,0.02714529,110510.0,110500.0,3.71184849]
["bitfinex","BTCUSD",1747914134191,0.02714529,110510.0,110500.0,4.05184849]
["bitfinex","BTCUSD",1747914134393,0.03619408,110510.0,110500.0,4.05184849]
["bitfinex","BTCUSD",1747914134716,0.03619408,110510.0,110500.0,4.05784849]
["bitfinex","BTCUSD",1747914134888,0.03619408,110510.0,110500.0,4.0583579]
["bitfinex","BTCUSD",1747914135118,0.03619408,110510.0,110500.0,4.0633579]
["bitfinex","BTCUSD",1747914136551,0.04524295,110510.0,110500.0,3.8525979]
["bitfinex","BTCUSD",1747914136761,0.22622204,110510.0,110500.0,4.1087087]
["bitfinex","BTCUSD",1747914136964,0.03719408,110510.0,110500.0,4.1217579]
["bitfinex","BTCUSD",1747914137844,0.03719408,110510.0,110500.0,3.8505979]
["bitfinex","BTCUSD",1747914137991,0.03719408,110510.0,110500.0,4.1217579]
["bitfinex","BTCUSD",1747914138215,0.03719408,110510.0,110500.0,4.5299579]
["bitfinex","BTCUSD",1747914139493,0.04624295,110510.0,110500.0,4.5299579]
["bitfinex","BTCUSD",1747914140099,0.22722278,110510.0,110500.0,4.5299579]
["bitfinex","BTCUSD",1747914140888,0.21817432,110510.0,110500.0,4.51137942]
["bitfinex","BTCUSD",1747914141115,0.21817432,110510.0,110500.0,4.52947806]
["bitfinex","BTCUSD",1747914141760,0.21817432,110510.0,110500.0,4.91995806]
["bitfinex","BTCUSD",1747914143347,0.2091257,110510.0,110500.0,4.49365942]
["bitfinex","BTCUSD",1747914143576,0.20007691,110510.0,110500.0,4.16209942]
["bitfinex","BTCUSD",1747914143782,0.20007691,110510.0,110500.0,4.43329942]
["bitfinex","BTCUSD",1747914144005,0.20007691,110510.0,110500.0,4.44234878]
["bitfinex","BTCUSD",1747914144407,0.01909749,110510.0,110500.0,4.47852998]
["bitfinex","BTCUSD",1747914144643,0.02814579,110510.0,110500.0,4.53942998]
["bitfinex","BTCUSD",1747914147544,0.19199349,110530.0,110520.0,0.19001085]
["bitfinex","BTCUSD",1747914147759,0.20104039,110530.0,110520.0,3.77469582]
["bitfinex","BTCUSD",1747914148198,0.20104039,110530.0,110520.0,3.7656481]
["bitfinex","BTCUSD",1747914148415,0.19199349,110530.0,110520.0,3.68425241]
["bitfinex","BTCUSD",1747914148628,0.18294634,110530.0,110520.0,3.68425241]
["bitfinex","BTCUSD",1747914148834,0.24814634,110530.0,110520.0,3.49424156]
["bitfinex","BTCUSD",1747914149058,0.24814634,110530.0,110520.0,3.49724156]
["bitfinex","BTCUSD",1747914149475,0.24814634,110530.0,110520.0,3.407696]
["bitfinex","BTCUSD",1747914150276,0.24814634,110530.0,110520.0,2.782256]
["bitfinex","BTCUSD",1747914150448,0.24814634,110530.0,110520.0,2.28394]
["bitfinex","BTCUSD",1747914152107,0.24814634,110530.0,110520.0,1.94394]
["bitfinex","BTCUSD",1747914154652,0.24814634,110530.0,110520.0,1.72296009]
["bitfinex","BTCUSD",1747914156498,0.24814634,110530.0,110520.0,1.90392281]
["bitfinex","BTCUSD",1747914156710,0.18294634,110530.0,110520.0,1.91297078]
["bitfinex","BTCUSD",1747914157143,0.2100873,110530.0,110520.0,2.0525117]
["bitfinex","BTCUSD",1747914157362,0.2100873,110530.0,110520.0,2.36061186]
["bitfinex","BTCUSD",1747914157830,0.20104072,110530.0,110520.0,2.35156414]
["bitfinex","BTCUSD",1747914158055,0.20104072,110530.0,110520.0,2.34251634]
["bitfinex","BTCUSD",1747914160362,0.20104072,110530.0,110520.0,2.35156423]
["bitfinex","BTCUSD",1747914161448,0.20104072,110530.0,110520.0,1.54130565]
["bitfinex","BTCUSD",1747914161699,0.25499365,110530.0,110520.0,1.81250565]
["bitfinex","BTCUSD",1747914162278,0.25499365,110530.0,110520.0,2.22070565]
["bitfinex","BTCUSD",1747914163241,0.25499365,110530.0,110520.0,2.56070565]
["bitfinex","BTCUSD",1747914170571,0.19199365,110530.0,110520.0,2.74166837]
["bitfinex","BTCUSD",1747914170786,0.19199365,110530.0,110520.0,2.7507165]
["bitfinex","BTCUSD",1747914170987,0.19199365,110530.0,110520.0,2.75976455]
["bitfinex","BTCUSD",1747914171200,0.20104072,110530.0,110520.0,2.75976455]
["bitfinex","BTCUSD",1747914171410,0.26494072,110530.0,110520.0,2.76881235]
["bitfinex","BTCUSD",1747914171847,0.26494072,110530.0,110520.0,2.75976455]
["bitfinex","BTCUSD",1747914172058,0.26494072,110530.0,110520.0,2.76881252]
["bitfinex","BTCUSD",1747914179639,0.25589365,110530.0,110520.0,2.76881252]
["bitfinex","BTCUSD",1747914180230,0.25589365,110530.0,110520.0,2.36061252]
["bitfinex","BTCUSD",1747914183133,0.25589365,110530.0,110520.0,2.76881252]
["bitfinex","BTCUSD",1747914185124,0.002,110530.0,110520.0,2.85220788]
["bitfinex","BTCUSD",1747914185363,0.03713667,110550.0,110540.0,0.20806889]
["bitfinex","BTCUSD",1747914185622,0.21866464,110550.0,110540.0,3.39626589]
["bitfinex","BTCUSD",1747914185838,0.21866464,110550.0,110540.0,3.3872198]
["bitfinex","BTCUSD",1747914186073,0.27591954,110550.0,110540.0,3.38721988]
["bitfinex","BTCUSD",1747914186421,0.27591954,110550.0,110540.0,3.39626621]
["bitfinex","BTCUSD",1747914186667,0.27791954,110550.0,110540.0,3.39677562]
["bitfinex","BTCUSD",1747914187357,0.26930447,110550.0,110540.0,3.39677562]
["bitfinex","BTCUSD",1747914188431,0.27030447,110550.0,110540.0,3.39677562]
["bitfinex","BTCUSD",1747914189912,0.20400447,110550.0,110540.0,3.40582179]
["bitfinex","BTCUSD",1747914191001,0.20400447,110550.0,110540.0,3.39677562]
["bitfinex","BTCUSD",1747914191214,0.23440447,110550.0,110540.0,3.39677562]
["bitfinex","BTCUSD",1747914191410,0.26490447,110550.0,110540.0,3.39677562]
["bitfinex","BTCUSD",1747914192354,0.26490447,110550.0,110540.0,3.40582187]
["bitfinex","BTCUSD",1747914193247,0.20400447,110550.0,110540.0,3.41486804]
["bitfinex","BTCUSD",1747914196378,0.20400447,110550.0,110540.0,3.41486755]
["bitfinex","BTCUSD",1747914197163,0.0320306,110550.0,110540.0,3.41486706]
["bitfinex","BTCUSD",1747914197367,0.04107619,110550.0,110540.0,3.41486706]
["bitfinex","BTCUSD",1747914197963,0.0320306,110550.0,110540.0,3.41486706]
["bitfinex","BTCUSD",1747914199275,0.00489464,110550.0,110540.0,3.90661262]
["bitfinex","BTCUSD",1747914199696,0.00489464,110550.0,110540.0,3.90665262]
["bitfinex","BTCUSD",1747914200152,0.00289464,110550.0,110540.0,3.90665262]
["bitfinex","BTCUSD",1747914200360,0.00189464,110550.0,110540.0,3.90665262]
["bitfinex","BTCUSD",1747914202073,0.00189464,110550.0,110540.0,3.56665262]
["bitfinex","BTCUSD",1747914205993,0.00189464,110550.0,110540.0,3.92018823]
["bitfinex","BTCUSD",1747914206816,0.00189464,110550.0,110540.0,3.58622823]
["bitfinex","BTCUSD",1747914207045,0.00189464,110550.0,110540.0,3.85734823]
["bitfinex","BTCUSD",1747914207461,0.00189464,110550.0,110540.0,3.23106823]
["bitfinex","BTCUSD",1747914207654,0.00189464,110550.0,110540.0,3.85734823]
["bitfinex","BTCUSD",1747914210753,0.00189464,110550.0,110540.0,3.88734823]
["bitfinex","BTCUSD",1747914211556,0.00189464,110550.0,110540.0,4.27774823]
["bitfinex","BTCUSD",1747914213246,0.00189464,110550.0,110540.0,4.68594823]
["bitfinex","BTCUSD",1747914216794,0.00189464,110550.0,110540.0,4.65594823]
["bitfinex","BTCUSD",1747914222011,0.00189464,110550.0,110540.0,4.65590823]
["bitfinex","BTCUSD",1747914223973,0.00189464,110550.0,110540.0,4.38478823]
["bitfinex","BTCUSD",1747914224176,0.06589464,110550.0,110540.0,4.65590823]
["bitfinex","BTCUSD",1747914224596,0.06589464,110550.0,110540.0,4.64237262]
["bitfinex","BTCUSD",1747914224597,0.07493974,110550.0,110540.0,4.64237262]
["bitfinex","BTCUSD",1747914225367,0.06589464,110550.0,110540.0,4.64237262]
["bitfinex","BTCUSD",1747914225573,0.00189464,110550.0,110540.0,4.65609736]
["bitfinex","BTCUSD",1747914225773,0.00189464,110550.0,110540.0,4.72119736]
["bitfinex","BTCUSD",1747914226176,0.00189464,110550.0,110540.0,4.68829736]
["bitfinex","BTCUSD",1747914226968,0.00189464,110550.0,110540.0,4.65609736]
["bitfinex","BTCUSD",1747914228035,0.00189464,110550.0,110540.0,4.38497736]
["bitfinex","BTCUSD",1747914228244,0.00189464,110550.0,110540.0,4.65605736]
["bitfinex","BTCUSD",1747914229127,0.01093958,110550.0,110540.0,4.41741838]
["bitfinex","BTCUSD",1747914229328,0.01093958,110550.0,110540.0,4.59834836]
["bitfinex","BTCUSD",1747914229801,0.00189464,110550.0,110540.0,4.59834836]
["bitfinex","BTCUSD",1747914229993,0.01093974,110550.0,110540.0,4.59834836]
["bitfinex","BTCUSD",1747914230133,0.00189464,110550.0,110540.0,4.59834836]
["bitfinex","BTCUSD",1747914230364,0.01093974,110550.0,110540.0,4.59834836]
["bitfinex","BTCUSD",1747914231121,0.01998501,110550.0,110540.0,4.59834836]
["bitfinex","BTCUSD",1747914231948,0.01093974,110550.0,110540.0,4.59834836]
["bitfinex","BTCUSD",1747914232552,0.01998484,110550.0,110540.0,4.59834836]
["bitfinex","BTCUSD",1747914233357,0.01093966,110550.0,110540.0,4.59834836]
["bitfinex","BTCUSD",1747914233602,0.00189464,110550.0,110540.0,4.59834836]
["bitfinex","BTCUSD",1747914233774,0.07534347,110570.0,110560.0,0.54803067]
["bitfinex","BTCUSD",1747914234010,0.10247469,110570.0,110560.0,3.41222423]
["bitfinex","BTCUSD",1747914235427,0.04721865,110570.0,110560.0,3.41222423]
["bitfinex","BTCUSD",1747914235634,0.01104347,110570.0,110560.0,3.41222423]
["bitfinex","BTCUSD",1747914236078,0.004,110570.0,110560.0,3.41222423]
["bitfinex","BTCUSD",1747914236866,0.0130433,110570.0,110560.0,3.41222423]
["bitfinex","BTCUSD",1747914237294,0.0140433,110570.0,110560.0,3.82042423]
["bitfinex","BTCUSD",1747914237787,0.0140433,110570.0,110560.0,3.41222423]
["bitfinex","BTCUSD",1747914238640,0.0140433,110570.0,110560.0,3.07222423]
["bitfinex","BTCUSD",1747914239547,0.0140433,110570.0,110560.0,3.41222423]
["bitfinex","BTCUSD",1747914239997,0.005,110570.0,110560.0,3.41222423]
["bitfinex","BTCUSD",1747914240431,0.01404339,110570.0,110560.0,3.41222423]
["bitfinex","BTCUSD",1747914240642,0.07794339,110570.0,110560.0,3.41222423]
["bitfinex","BTCUSD",1747914242091,0.07794339,110570.0,110560.0,3.07222423]
["bitfinex","BTCUSD",1747914242304,0.0689,110570.0,110560.0,3.41222423]
["bitfinex","BTCUSD",1747914242511,0.005,110570.0,110560.0,3.41222423]
["bitfinex","BTCUSD",1747914242716,0.005,110570.0,110560.0,3.82042423]
["bitfinex","BTCUSD",1747914243156,0.005,110570.0,110560.0,4.17506423]
["bitfinex","BTCUSD",1747914245016,0.0140433,110570.0,110560.0,4.17506423]
["bitfinex","BTCUSD",1747914246255,0.08518677,110570.0,110560.0,4.17506423]
["bitfinex","BTCUSD",1747914246626,0.09423048,110570.0,110560.0,4.17506423]
["bitfinex","BTCUSD",1747914247197,0.0942304,110570.0,110560.0,4.17506423]
["bitfinex","BTCUSD",1747914249414,0.0942304,110570.0,110560.0,4.56538423]
["bitfinex","BTCUSD",1747914252607,0.0761433,110570.0,110560.0,4.56538423]
["bitfinex","BTCUSD",1747914252847,0.05428677,110570.0,110560.0,4.56538423]
["bitfinex","BTCUSD",1747914253114,0.0140433,110570.0,110560.0,4.56538423]
["bitfinex","BTCUSD",1747914253354,0.0706,110580.0,110570.0,0.20801202]
["bitfinex","BTCUSD",1747914253563,0.08868546,110580.0,110570.0,2.80112558]
["bitfinex","BTCUSD",1747914253794,0.09772852,110580.0,110570.0,2.80112558]
["bitfinex","BTCUSD",1747914253998,0.08868546,110580.0,110570.0,2.80112558]
["bitfinex","BTCUSD",1747914254218,0.07964257,110580.0,110570.0,2.80112558]
["bitfinex","BTCUSD",1747914254631,0.07964249,110580.0,110570.0,2.80112558]
["bitfinex","BTCUSD",1747914254815,0.08868514,110580.0,110570.0,2.59311356]
["bitfinex","BTCUSD",1747914255046,0.08868514,110580.0,110570.0,2.77399444]
["bitfinex","BTCUSD",1747914255254,0.07964249,110580.0,110570.0,3.14112558]
["bitfinex","BTCUSD",1747914255472,0.08868522,110580.0,110570.0,3.14112558]
["bitfinex","BTCUSD",1747914255691,0.10777117,110580.0,110570.0,3.41216558]
["bitfinex","BTCUSD",1747914255908,0.10777109,110580.0,110570.0,3.41216558]
["bitfinex","BTCUSD",1747914256119,0.10777166,110580.0,110570.0,3.13208211]
["bitfinex","BTCUSD",1747914256339,0.1168148,110580.0,110570.0,3.76676566]
["bitfinex","BTCUSD",1747914256785,0.1178148,110580.0,110570.0,3.77580913]
["bitfinex","BTCUSD",1747914258118,0.28963693,110580.0,110570.0,3.75772228]
["bitfinex","BTCUSD",1747914258338,0.27155089,110580.0,110570.0,3.65913276]
["bitfinex","BTCUSD",1747914258956,0.27155089,110580.0,110570.0,3.66817655]
["bitfinex","BTCUSD",1747914259578,0.27155089,110580.0,110570.0,3.67722043]
["bitfinex","BTCUSD",1747914260277,0.27155089,110580.0,110570.0,3.05158043]
["bitfinex","BTCUSD",1747914260760,0.27155089,110580.0,110570.0,3.67722043]
["bitfinex","BTCUSD",1747914261666,0.27155089,110580.0,110570.0,3.68626398]
["bitfinex","BTCUSD",1747914262853,0.27155089,110580.0,110570.0,3.67722043]
["bitfinex","BTCUSD",1747914264104,0.27155089,110580.0,110570.0,3.68626398]
["bitfinex","BTCUSD",1747914274418,0.09068603,110580.0,110570.0,3.69530745]
["bitfinex","BTCUSD",1747914275243,0.27155056,110580.0,110570.0,3.69530745]
["bitfinex","BTCUSD",1747914276414,0.27155056,110580.0,110570.0,4.08558745]
["bitfinex","BTCUSD",1747914277333,0.09068603,110580.0,110570.0,4.08558745]
["bitfinex","BTCUSD",1747914277537,0.012,110580.0,110570.0,4.20613301]
["bitfinex","BTCUSD",1747914277749,0.02104249,110580.0,110570.0,4.17513301]
["bitfinex","BTCUSD",1747914277965,0.012,110580.0,110570.0,4.18784014]
["bitfinex","BTCUSD",1747914278373,0.02104249,110580.0,110570.0,4.18788014]
["bitfinex","BTCUSD",1747914278578,0.08414257,110580.0,110570.0,4.18788014]
["bitfinex","BTCUSD",1747914279252,0.09318522,110580.0,110570.0,4.59568014]
["bitfinex","BTCUSD",1747914279746,0.09218522,110580.0,110570.0,4.59568014]
["bitfinex","BTCUSD",1747914280267,0.09118522,110580.0,110570.0,4.59568014]
["bitfinex","BTCUSD",1747914280597,0.02808506,110580.0,110570.0,4.59668014]
["bitfinex","BTCUSD",1747914281395,0.02808506,110580.0,110570.0,3.97144014]
["bitfinex","BTCUSD",1747914281396,0.09138506,110580.0,110570.0,3.97144014]
["bitfinex","BTCUSD",1747914281545,0.10042779,110580.0,110570.0,4.59668014]
["bitfinex","BTCUSD",1747914282151,0.09138506,110580.0,110570.0,4.59668014]
["bitfinex","BTCUSD",1747914282368,0.10042771,110580.0,110570.0,4.59668014]
["bitfinex","BTCUSD",1747914282575,0.06932771,110580.0,110570.0,4.59668014]
["bitfinex","BTCUSD",1747914283413,0.02808506,110580.0,110570.0,4.59668014]
["bitfinex","BTCUSD",1747914284248,0.03712779,110580.0,110570.0,4.59668014]
["bitfinex","BTCUSD",1747914285520,0.02808506,110580.0,110570.0,4.59668014]
["bitfinex","BTCUSD",1747914285728,0.03712779,110580.0,110570.0,4.59668014]
["bitfinex","BTCUSD",1747914289002,0.0461706,110580.0,110570.0,4.59668014]
["bitfinex","BTCUSD",1747914291347,0.02808506,110580.0,110570.0,4.59668014]
["bitfinex","BTCUSD",1747914291602,0.03712787,110580.0,110570.0,4.59668014]
["bitfinex","BTCUSD",1747914293311,0.10122787,110580.0,110570.0,4.58397301]
["bitfinex","BTCUSD",1747914293716,0.11027085,110580.0,110570.0,4.58397301]
["bitfinex","BTCUSD",1747914293863,0.10122787,110580.0,110570.0,4.58397301]
["bitfinex","BTCUSD",1747914294692,0.11027076,110580.0,110570.0,4.58397301]
["bitfinex","BTCUSD",1747914294867,0.10122779,110580.0,110570.0,4.58397301]
["bitfinex","BTCUSD",1747914295086,0.1102706,110580.0,110570.0,4.58397301]
["bitfinex","BTCUSD",1747914297031,0.1102706,110580.0,110570.0,4.59680345]
["bitfinex","BTCUSD",1747914298019,0.02808506,110580.0,110570.0,4.59680345]
["bitfinex","BTCUSD",1747914298192,0.03712779,110580.0,110570.0,4.25680345]
["bitfinex","BTCUSD",1747914298854,0.08368415,110590.0,110580.0,0.54799321]
["bitfinex","BTCUSD",1747914299034,0.08368415,110590.0,110580.0,3.14110677]
["bitfinex","BTCUSD",1747914299253,0.09272647,110590.0,110580.0,3.14110677]
["bitfinex","BTCUSD",1747914299461,0.01104167,110590.0,110580.0,3.14110677]
["bitfinex","BTCUSD",1747914300092,0.0110926,110590.0,110580.0,3.14110677]
["bitfinex","BTCUSD",1747914300271,0.00305093,110590.0,110580.0,3.14110677]
["bitfinex","BTCUSD",1747914300774,0.00405093,110590.0,110580.0,3.20320677]
["bitfinex","BTCUSD",1747914302296,0.0130926,110590.0,110580.0,3.14110677]
["bitfinex","BTCUSD",1747914302545,0.08693435,110590.0,110580.0,3.76602677]
["bitfinex","BTCUSD",1747914302765,0.10501883,110590.0,110580.0,3.75698412]
["bitfinex","BTCUSD",1747914302985,0.2677835,110590.0,110580.0,3.73889809]
["bitfinex","BTCUSD",1747914303207,0.2677835,110590.0,110580.0,3.74794115]
["bitfinex","BTCUSD",1747914303885,0.27987401,110590.0,110580.0,3.74794115]
["bitfinex","BTCUSD",1747914304739,0.27987401,110590.0,110580.0,3.75698413]
["bitfinex","BTCUSD",1747914304976,0.27987401,110590.0,110580.0,3.13206413]
["bitfinex","BTCUSD",1747914305204,0.27987401,110590.0,110580.0,3.55799356]
["bitfinex","BTCUSD",1747914305606,0.27083193,110590.0,110580.0,3.197408]
["bitfinex","BTCUSD",1747914305814,0.27083193,110590.0,110580.0,3.468448]
["bitfinex","BTCUSD",1747914307907,0.27083193,110590.0,110580.0,3.468488]
["bitfinex","BTCUSD",1747914311396,0.27083193,110590.0,110580.0,2.77182]
["bitfinex","BTCUSD",1747914314787,0.27083193,110590.0,110580.0,2.77186]
["bitfinex","BTCUSD",1747914314992,0.27083193,110590.0,110580.0,1.33864]
["bitfinex","BTCUSD",1747914315247,0.27083193,110590.0,110580.0,1.94416]
["bitfinex","BTCUSD",1747914319964,0.25874142,110590.0,110580.0,1.94416]
["bitfinex","BTCUSD",1747914326256,0.02213476,110590.0,110580.0,2.15215321]
["bitfinex","BTCUSD",1747914326457,0.031177,110590.0,110580.0,2.15215321]
["bitfinex","BTCUSD",1747914326688,0.02213476,110590.0,110580.0,2.15215321]
["bitfinex","BTCUSD",1747914327151,0.03117692,110590.0,110580.0,2.15215321]
["bitfinex","BTCUSD",1747914327358,0.03117692,110590.0,110580.0,2.56035321]
["bitfinex","BTCUSD",1747914327359,0.04021916,110590.0,110580.0,2.56035321]
["bitfinex","BTCUSD",1747914327574,0.22106733,110590.0,110580.0,2.55131056]
["bitfinex","BTCUSD",1747914327782,0.2755255,110590.0,110580.0,2.56035337]
["bitfinex","BTCUSD",1747914327988,0.2755255,110590.0,110580.0,2.57843875]
["bitfinex","BTCUSD",1747914328202,0.2755255,110590.0,110580.0,2.5693961]
["bitfinex","BTCUSD",1747914328821,0.2755255,110590.0,110580.0,2.55131073]
["bitfinex","BTCUSD",1747914329465,0.2664835,110590.0,110580.0,2.55131073]
["bitfinex","BTCUSD",1747914330113,0.25744134,110590.0,110580.0,2.55131073]
["bitfinex","BTCUSD",1747914331743,0.25744134,110590.0,110580.0,2.93254767]
["bitfinex","BTCUSD",1747914332216,0.2483991,110590.0,110580.0,2.93254767]
["bitfinex","BTCUSD",1747914332906,0.2483991,110590.0,110580.0,2.74264]
["bitfinex","BTCUSD",1747914333164,0.2483991,110590.0,110580.0,2.4716]
["bitfinex","BTCUSD",1747914333425,0.2483991,110590.0,110580.0,2.74264]
["bitfinex","BTCUSD",1747914333660,0.2483991,110590.0,110580.0,2.74228]
["bitfinex","BTCUSD",1747914333782,0.08563476,110590.0,110580.0,2.74228]
["bitfinex","BTCUSD",1747914333987,0.09750255,110590.0,110580.0,2.74228]
["bitfinex","BTCUSD",1747914334555,0.07941848,110590.0,110580.0,2.74228]
["bitfinex","BTCUSD",1747914334784,0.09467626,110590.0,110580.0,2.95027321]
["bitfinex","BTCUSD",1747914334920,0.08563435,110590.0,110580.0,2.95027321]
["bitfinex","BTCUSD",1747914335122,0.09467626,110590.0,110580.0,2.95027321]
["bitfinex","BTCUSD",1747914335336,0.00405093,110590.0,110580.0,2.95027321]
["bitfinex","BTCUSD",1747914336028,0.0130926,110590.0,110580.0,2.95027321]
["bitfinex","BTCUSD",1747914336383,0.0771926,110590.0,110580.0,2.95027321]
["bitfinex","BTCUSD",1747914336603,0.0751926,110590.0,110580.0,2.95027321]
["bitfinex","BTCUSD",1747914336825,0.0751926,110590.0,110580.0,2.32571321]
["bitfinex","BTCUSD",1747914337054,0.02013443,110590.0,110580.0,2.95127321]
["bitfinex","BTCUSD",1747914337295,0.08083435,110590.0,110580.0,2.61127321]
["bitfinex","BTCUSD",1747914338579,0.08987618,110590.0,110580.0,2.61127321]
["bitfinex","BTCUSD",1747914338799,0.08083435,110590.0,110580.0,2.61127321]
["bitfinex","BTCUSD",1747914339182,0.08083435,110590.0,110580.0,2.20307321]
["bitfinex","BTCUSD",1747914342870,0.0717926,110590.0,110580.0,2.20307321]
["bitfinex","BTCUSD",1747914345120,0.0717926,110590.0,110580.0,2.54307321]
["bitfinex","BTCUSD",1747914345366,0.08083443,110590.0,110580.0,2.54307321]
["bitfinex","BTCUSD",1747914346025,0.08083443,110590.0,110580.0,2.15279321]
["bitfinex","BTCUSD",1747914346564,0.0717926,110590.0,110580.0,2.15279321]
["bitfinex","BTCUSD",1747914346985,0.06275093,110590.0,110580.0,2.15279321]
["bitfinex","BTCUSD",1747914347179,0.00205093,110590.0,110580.0,2.24233877]
["bitfinex","BTCUSD",1747914351078,0.00205093,110590.0,110580.0,2.65053877]
["bitfinex","BTCUSD",1747914352174,0.00205093,110590.0,110580.0,2.71333877]
["bitfinex","BTCUSD",1747914352393,0.0611,110610.0,110580.0,2.71333877]
["bitfinex","BTCUSD",1747914352599,0.0611509,110610.0,110600.0,0.20795559]
["bitfinex","BTCUSD",1747914352768,0.0611509,110610.0,110600.0,3.42562915]
["bitfinex","BTCUSD",1747914354382,0.0611509,110610.0,110600.0,3.42662915]
["bitfinex","BTCUSD",1747914354752,0.0621509,110610.0,110600.0,3.42662915]
["bitfinex","BTCUSD",1747914355213,0.0611509,110610.0,110600.0,3.42662915]
["bitfinex","BTCUSD",1747914357100,0.0611509,110610.0,110600.0,3.83482915]
["bitfinex","BTCUSD",1747914358123,0.0611509,110610.0,110600.0,4.17482915]
["bitfinex","BTCUSD",1747914359487,0.0310509,110610.0,110600.0,4.17482915]
["bitfinex","BTCUSD",1747914360393,5.09e-05,110610.0,110600.0,4.23822915]
["bitfinex","BTCUSD",1747914362925,5.09e-05,110610.0,110600.0,4.17442915]
["bitfinex","BTCUSD",1747914365598,5.09e-05,110610.0,110600.0,4.18795528]
["bitfinex","BTCUSD",1747914367342,5.09e-05,110610.0,110600.0,4.22065528]
["bitfinex","BTCUSD",1747914368855,5.09e-05,110610.0,110600.0,4.18795528]
["bitfinex","BTCUSD",1747914370666,5.09e-05,110610.0,110600.0,4.22045528]
["bitfinex","BTCUSD",1747914371576,5.09e-05,110610.0,110600.0,4.18795528]
["bitfinex","BTCUSD",1747914371775,5.09e-05,110610.0,110600.0,4.18799528]
["bitfinex","BTCUSD",1747914372328,5.09e-05,110610.0,110600.0,4.17446915]
["bitfinex","BTCUSD",1747914372555,5.09e-05,110610.0,110600.0,3.83446915]
["bitfinex","BTCUSD",1747914373106,5.09e-05,110610.0,110600.0,4.17446915]
["bitfinex","BTCUSD",1747914373321,5.09e-05,110610.0,110600.0,4.20576915]
["bitfinex","BTCUSD",1747914373542,5.09e-05,110610.0,110600.0,4.17446915]
["bitfinex","BTCUSD",1747914373757,5.09e-05,110610.0,110600.0,4.20716915]
["bitfinex","BTCUSD",1747914374026,5.09e-05,110610.0,110600.0,4.23726915]
["bitfinex","BTCUSD",1747914374246,0.0653,110630.0,110620.0,0.207918]
["bitfinex","BTCUSD",1747914374472,0.06535089,110630.0,110620.0,6.77002356]
["bitfinex","BTCUSD",1747914374740,0.00205089,110630.0,110620.0,6.77002356]
["bitfinex","BTCUSD",1747914375181,0.00205089,110630.0,110620.0,6.83302356]
["bitfinex","BTCUSD",1747914375626,0.00205089,110630.0,110620.0,6.14586356]
["bitfinex","BTCUSD",1747914375852,0.00305089,110630.0,110620.0,6.77002356]
["bitfinex","BTCUSD",1747914376274,0.00205089,110630.0,110620.0,6.77002356]
["bitfinex","BTCUSD",1747914376487,0.00205089,110630.0,110620.0,6.77302356]
["bitfinex","BTCUSD",1747914376912,0.00205089,110630.0,110620.0,6.15186356]
["bitfinex","BTCUSD",1747914377110,0.00205089,110630.0,110620.0,6.77598356]
["bitfinex","BTCUSD",1747914377780,0.00205089,110630.0,110620.0,6.18196356]
["bitfinex","BTCUSD",1747914377952,0.00205089,110630.0,110620.0,6.80604356]
["bitfinex","BTCUSD",1747914378162,0.00205089,110630.0,110620.0,6.83898356]
["bitfinex","BTCUSD",1747914378586,0.00205089,110630.0,110620.0,7.17898356]
["bitfinex","BTCUSD",1747914384866,0.00205089,110630.0,110620.0,7.17890356]
["bitfinex","BTCUSD",1747914385788,0.0652,110650.0,110640.0,0.54788042]
["bitfinex","BTCUSD",1747914386014,0.0652,110650.0,110640.0,6.31142598]
["bitfinex","BTCUSD",1747914386015,0.06525089,110650.0,110640.0,6.31142598]
["bitfinex","BTCUSD",1747914386269,0.00205089,110650.0,110640.0,6.31142598]
["bitfinex","BTCUSD",1747914386944,0.00205089,110650.0,110640.0,6.37512598]
["bitfinex","BTCUSD",1747914387389,0.00205089,110650.0,110640.0,6.73664598]
["bitfinex","BTCUSD",1747914387608,0.00205089,110650.0,110640.0,6.75994329]
["bitfinex","BTCUSD",1747914387822,0.00205089,110650.0,110640.0,6.77159229]
["bitfinex","BTCUSD",1747914388297,0.0956058,110670.0,110660.0,0.54784284]
["bitfinex","BTCUSD",1747914388479,0.10464118,110670.0,110660.0,6.7193484]
["bitfinex","BTCUSD",1747914388694,0.1046411,110670.0,110660.0,6.7193484]
["bitfinex","BTCUSD",1747914389142,0.1136768,110670.0,110660.0,6.7193484]
["bitfinex","BTCUSD",1747914389558,0.1046411,110670.0,110660.0,6.7193484]
["bitfinex","BTCUSD",1747914389768,0.09560564,110670.0,110660.0,6.7193484]
["bitfinex","BTCUSD",1747914390000,0.0715,110670.0,110660.0,6.7193484]
["bitfinex","BTCUSD",1747914390211,0.0845353,110670.0,110660.0,6.7193484]
["bitfinex","BTCUSD",1747914390438,0.09357076,110670.0,110660.0,6.7193484]
["bitfinex","BTCUSD",1747914391498,0.10260638,110670.0,110660.0,6.7193484]
["bitfinex","BTCUSD",1747914392549,0.11164208,110670.0,110660.0,6.7193484]
["bitfinex","BTCUSD",1747914393719,0.30139531,110670.0,110660.0,6.71934848]
["bitfinex","BTCUSD",1747914394152,0.2833248,110670.0,110660.0,6.60269377]
["bitfinex","BTCUSD",1747914394368,0.2833248,110670.0,110660.0,6.61173045]
["bitfinex","BTCUSD",1747914394554,0.26525331,110670.0,110660.0,5.7982]
["bitfinex","BTCUSD",1747914394778,0.26525331,110670.0,110660.0,6.42188]
["bitfinex","BTCUSD",1747914394995,0.26525331,110670.0,110660.0,6.61165037]
["bitfinex","BTCUSD",1747914395216,0.27428893,110670.0,110660.0,6.62068681]
["bitfinex","BTCUSD",1747914395875,0.27428893,110670.0,110660.0,6.62972317]
["bitfinex","BTCUSD",1747914396532,0.28332414,110670.0,110660.0,6.63875928]
["bitfinex","BTCUSD",1747914396746,0.1026067,110670.0,110660.0,6.63875928]
["bitfinex","BTCUSD",1747914397513,0.093571,110670.0,110660.0,6.63875928]
["bitfinex","BTCUSD",1747914397724,0.1026067,110670.0,110660.0,6.63875928]
["bitfinex","BTCUSD",1747914398138,0.29235993,110670.0,110660.0,6.63875928]
["bitfinex","BTCUSD",1747914398336,0.28835993,110670.0,110660.0,6.63875928]
["bitfinex","BTCUSD",1747914398565,0.2973958,110670.0,110660.0,6.63875928]
["bitfinex","BTCUSD",1747914398765,0.2993958,110670.0,110660.0,6.62972317]
["bitfinex","BTCUSD",1747914398971,0.2963958,110670.0,110660.0,6.63875945]
["bitfinex","BTCUSD",1747914399175,0.28836042,110670.0,110660.0,6.23055945]
["bitfinex","BTCUSD",1747914399372,0.2793248,110670.0,110660.0,6.22152317]
["bitfinex","BTCUSD",1747914399581,0.2702891,110670.0,110660.0,6.21248681]
["bitfinex","BTCUSD",1747914399782,0.2702891,110670.0,110660.0,5.39]
["bitfinex","BTCUSD",1747914399984,0.26125331,110670.0,110660.0,6.02267668]
["bitfinex","BTCUSD",1747914400272,0.25221744,110670.0,110660.0,6.19437377]
["bitfinex","BTCUSD",1747914400697,0.25221744,110670.0,110660.0,0.6236]
["bitfinex","BTCUSD",1747914401895,0.26063396,110670.0,110660.0,0.6236]
["bitfinex","BTCUSD",1747914402327,0.26966966,110670.0,110660.0,5.86337029]
["bitfinex","BTCUSD",1747914402487,0.26966966,110670.0,110660.0,5.86337045]
["bitfinex","BTCUSD",1747914402685,0.26063396,110670.0,110660.0,5.86337045]
["bitfinex","BTCUSD",1747914403283,0.26063396,110670.0,110660.0,5.6736]
["bitfinex","BTCUSD",1747914403907,0.26063396,110670.0,110660.0,5.67364]
["bitfinex","BTCUSD",1747914407947,0.26063396,110670.0,110660.0,5.2776]
["bitfinex","BTCUSD",1747914408145,0.26063396,110670.0,110660.0,5.54848]
["bitfinex","BTCUSD",1747914414073,0.26063396,110670.0,110660.0,5.6176]
["bitfinex","BTCUSD",1747914414285,0.26063396,110670.0,110660.0,5.88848]
["bitfinex","BTCUSD",1747914414727,0.26063396,110670.0,110660.0,6.06921377]
["bitfinex","BTCUSD",1747914414944,0.04661652,110670.0,110660.0,6.10535952]
["bitfinex","BTCUSD",1747914415128,0.04052281,110670.0,110660.0,6.19490508]
["bitfinex","BTCUSD",1747914415372,0.04955851,110670.0,110660.0,6.19490508]
["bitfinex","BTCUSD",1747914415585,0.04114199,110670.0,110660.0,6.06790008]
["bitfinex","BTCUSD",1747914418145,0.04119288,110670.0,110660.0,6.06790008]
["bitfinex","BTCUSD",1747914418597,0.23094611,110670.0,110660.0,6.06786008]
["bitfinex","BTCUSD",1747914418810,0.05022867,110670.0,110660.0,6.06786008]
["bitfinex","BTCUSD",1747914419021,0.23094611,110670.0,110660.0,6.06786008]
["bitfinex","BTCUSD",1747914419698,0.23094611,110670.0,110660.0,6.45786008]
["bitfinex","BTCUSD",1747914419924,0.05022867,110670.0,110660.0,6.45786008]
["bitfinex","BTCUSD",1747914420160,0.05022867,110670.0,110660.0,6.52606008]
["bitfinex","BTCUSD",1747914420454,0.2876109,110670.0,110660.0,6.50798761]
["bitfinex","BTCUSD",1747914420713,0.27857544,110670.0,110660.0,6.53509676]
["bitfinex","BTCUSD",1747914420968,0.28761131,110670.0,110660.0,5.87539101]
["bitfinex","BTCUSD",1747914421164,0.27857569,110670.0,110660.0,6.49875101]
["bitfinex","BTCUSD",1747914421342,0.27857569,110670.0,110660.0,6.51682413]
["bitfinex","BTCUSD",1747914422510,0.2605042,110670.0,110660.0,6.50778761]
["bitfinex","BTCUSD",1747914423200,0.2605042,110670.0,110660.0,6.51682413]
["bitfinex","BTCUSD",1747914423638,0.2605042,110670.0,110660.0,6.50778761]
["bitfinex","BTCUSD",1747914424326,0.25146833,110670.0,110660.0,6.50778761]
["bitfinex","BTCUSD",1747914424534,0.25146833,110670.0,110660.0,6.40016877]
["bitfinex","BTCUSD",1747914424998,0.25146833,110670.0,110660.0,6.20783545]
["bitfinex","BTCUSD",1747914425840,0.25146833,110670.0,110660.0,6.21687205]
["bitfinex","BTCUSD",1747914426059,0.25146833,110670.0,110660.0,5.82687205]
["bitfinex","BTCUSD",1747914426238,0.25146833,110670.0,110660.0,5.41867205]
["bitfinex","BTCUSD",1747914428507,0.25146833,110670.0,110660.0,5.74963545]
["bitfinex","BTCUSD",1747914428687,0.25146833,110670.0,110660.0,0.97966]
["bitfinex","BTCUSD",1747914428931,0.25146833,110670.0,110660.0,1.2505]
["bitfinex","BTCUSD",1747914429360,0.25990697,110670.0,110660.0,1.2505]
["bitfinex","BTCUSD",1747914431212,0.25990697,110670.0,110660.0,0.62714]
["bitfinex","BTCUSD",1747914431451,0.25990697,110670.0,110660.0,1.2505]
["bitfinex","BTCUSD",1747914432884,0.34945253,110670.0,110660.0,4e-05]
["bitfinex","BTCUSD",1747914433094,0.34945253,110670.0,110660.0,0.6234]
["bitfinex","BTCUSD",1747914435329,0.34945253,110670.0,110660.0,0.27088]
["bitfinex","BTCUSD",1747914435555,0.41887072,110670.0,110660.0,4e-05]
["bitfinex","BTCUSD",1747914436011,0.41887072,110670.0,110660.0,0.27088]
["bitfinex","BTCUSD",1747914436246,0.42548874,110670.0,110660.0,4e-05]
["bitfinex","BTCUSD",1747914436461,0.42548874,110670.0,110660.0,0.27088]
["bitfinex","BTCUSD",1747914437263,0.35607055,110670.0,110660.0,0.27088]
["bitfinex","BTCUSD",1747914437484,0.26652499,110670.0,110660.0,0.27088]
["bitfinex","BTCUSD",1747914437706,0.26652499,110670.0,110660.0,0.27092]
["bitfinex","BTCUSD",1747914437928,0.26952499,110670.0,110660.0,4e-05]
["bitfinex","BTCUSD",1747914438149,0.3726114,110670.0,110660.0,4e-05]
["bitfinex","BTCUSD",1747914438365,0.41404042,110670.0,110660.0,0.27092]
["bitfinex","BTCUSD",1747914438586,0.42004042,110670.0,110660.0,0.27192]
["bitfinex","BTCUSD",1747914438853,0.48236062,110670.0,110660.0,0.27192]
["bitfinex","BTCUSD",1747914439104,0.48236062,110670.0,110660.0,0.00104]
["bitfinex","BTCUSD",1747914439316,0.4737426,110670.0,110660.0,0.00104]
["bitfinex","BTCUSD",1747914439537,0.4747426,110670.0,110660.0,0.00104]
["bitfinex","BTCUSD",1747914439973,0.4737426,110670.0,110660.0,0.00104]
["bitfinex","BTCUSD",1747914440193,0.4737426,110670.0,110660.0,0.27192]
["bitfinex","BTCUSD",1747914440631,0.4777426,110670.0,110660.0,0.27192]
["bitfinex","BTCUSD",1747914441053,0.4154224,110670.0,110660.0,0.00104]
["bitfinex","BTCUSD",1747914441240,0.4154224,110670.0,110660.0,0.27192]
["bitfinex","BTCUSD",1747914445431,0.40088155,110670.0,110660.0,0.27192]
["bitfinex","BTCUSD",1747914448204,0.4154224,110670.0,110660.0,0.27192]
["bitfinex","BTCUSD",1747914448823,0.35645253,110670.0,110660.0,0.00104]
["bitfinex","BTCUSD",1747914449029,0.26690697,110670.0,110660.0,0.00104]
["bitfinex","BTCUSD",1747914453510,0.26690697,110670.0,110660.0,0.27196]
["bitfinex","BTCUSD",1747914459829,0.26690697,110670.0,110660.0,0.00104]
["bitfinex","BTCUSD",1747914460258,0.26690697,110670.0,110660.0,0.6242]
["bitfinex","BTCUSD",1747914460892,0.26690697,110670.0,110660.0,0.35332]
["bitfinex","BTCUSD",1747914461141,0.35645253,110670.0,110660.0,0.6242]
["bitfinex","BTCUSD",1747914461360,0.35645253,110670.0,110660.0,0.27192]
["bitfinex","BTCUSD",1747914461687,0.36507055,110670.0,110660.0,0.27192]
["bitfinex","BTCUSD",1747914462126,0.42171565,110670.0,110660.0,0.00104]
["bitfinex","BTCUSD",1747914462341,0.42291634,110670.0,110660.0,0.27192]
["bitfinex","BTCUSD",1747914462615,0.42291634,110670.0,110660.0,0.00104]
["bitfinex","BTCUSD",1747914462832,0.42291634,110670.0,110660.0,0.27192]
["bitfinex","BTCUSD",1747914463073,0.36627124,110670.0,110660.0,0.00104]
["bitfinex","BTCUSD",1747914463273,0.36627124,110670.0,110660.0,0.27192]
["bitfinex","BTCUSD",1747914467350,0.36627124,110670.0,110660.0,0.00104]
["bitfinex","BTCUSD",1747914467567,0.38081209,110670.0,110660.0,0.00104]
["bitfinex","BTCUSD",1747914467770,0.75899111,110670.0,110660.0,0.00104]
["bitfinex","BTCUSD",1747914469113,0.49566674,110670.0,110660.0,0.00104]
["bitfinex","BTCUSD",1747914469570,0.5064335,110670.0,110660.0,0.00104]
["bitfinex","BTCUSD",1747914470985,0.56877454,110670.0,110660.0,0.00104]
["bitfinex","BTCUSD",1747914472442,0.57877454,110670.0,110660.0,0.00104]
["bitfinex","BTCUSD",1747914472645,0.56800778,110670.0,110660.0,0.00104]
["bitfinex","BTCUSD",1747914473574,0.47848627,110670.0,110660.0,0.00104]
["bitfinex","BTCUSD",1747914473762,0.48925303,110670.0,110660.0,0.00104]
["bitfinex","BTCUSD",1747914477548,0.45740493,110670.0,110660.0,0.00104]
["bitfinex","BTCUSD",1747914477962,0.26132454,110650.0,110640.0,0.27096]
["bitfinex","BTCUSD",1747914478183,0.3508701,110650.0,110640.0,0.27096]
["bitfinex","BTCUSD",1747914478625,0.35930874,110650.0,110640.0,0.27096]
["bitfinex","BTCUSD",1747914478830,0.37293955,110650.0,110640.0,0.27096]
["bitfinex","BTCUSD",1747914479215,0.37793955,110650.0,110640.0,0.27096]
["bitfinex","BTCUSD",1747914485252,0.37793955,110650.0,110640.0,4e-05]
["bitfinex","BTCUSD",1747914485427,0.43785784,110650.0,110640.0,0.27096]
["bitfinex","BTCUSD",1747914488682,0.37793955,110650.0,110640.0,0.27096]
["bitfinex","BTCUSD",1747914489981,0.19887822,110620.0,110610.0,0.91072945]
["bitfinex","BTCUSD",1747914490179,0.19887822,110620.0,110610.0,5.94870001]
["bitfinex","BTCUSD",1747914490444,0.19887822,110620.0,110610.0,5.59674001]
["bitfinex","BTCUSD",1747914490671,0.19887822,110620.0,110610.0,5.94870001]
["bitfinex","BTCUSD",1747914490905,0.20791768,110620.0,110610.0,5.93965965]
["bitfinex","BTCUSD",1747914491340,0.20791768,110620.0,110610.0,6.21263054]
["bitfinex","BTCUSD",1747914491550,0.20791768,110620.0,110610.0,6.21463054]
["bitfinex","BTCUSD",1747914491728,0.20791768,110620.0,110610.0,6.60475054]
["bitfinex","BTCUSD",1747914493266,0.20791768,110620.0,110610.0,6.65635054]
["bitfinex","BTCUSD",1747914495316,0.20791768,110620.0,110610.0,6.68345754]
["bitfinex","BTCUSD",1747914495516,0.22599734,110620.0,110610.0,6.68345754]
["bitfinex","BTCUSD",1747914495727,0.21695812,110620.0,110610.0,6.68345754]
["bitfinex","BTCUSD",1747914496141,0.21695812,110620.0,110610.0,6.68349754]
["bitfinex","BTCUSD",1747914496587,0.21815881,110620.0,110610.0,6.68349754]
["bitfinex","BTCUSD",1747914496796,0.21815881,110620.0,110610.0,6.6925379]
["bitfinex","BTCUSD",1747914499045,0.20007964,110620.0,110610.0,6.42396102]
["bitfinex","BTCUSD",1747914499269,0.20007964,110620.0,110610.0,5.77790289]
["bitfinex","BTCUSD",1747914499487,0.26197964,110620.0,110610.0,1.70659089]
["bitfinex","BTCUSD",1747914499960,0.35997831,110620.0,110610.0,0.74613089]
["bitfinex","BTCUSD",1747914500196,0.40425455,110620.0,110610.0,1.01709089]
["bitfinex","BTCUSD",1747914500413,0.35997831,110620.0,110610.0,1.01709089]
["bitfinex","BTCUSD",1747914500630,0.35997831,110620.0,110610.0,1.01509089]
["bitfinex","BTCUSD",1747914500848,0.35997831,110620.0,110610.0,1.01609089]
["bitfinex","BTCUSD",1747914501123,0.35997831,110620.0,110610.0,1.01409089]
["bitfinex","BTCUSD",1747914505034,0.0096538,110620.0,110610.0,1.33595192]
["bitfinex","BTCUSD",1747914505264,0.01076676,110640.0,110630.0,0.07861642]
["bitfinex","BTCUSD",1747914505475,0.01635568,110650.0,110640.0,0.23478042]
["bitfinex","BTCUSD",1747914505682,0.01635568,110650.0,110640.0,4.88547126]
["bitfinex","BTCUSD",1747914505912,0.002,110650.0,110640.0,4.88547126]
["bitfinex","BTCUSD",1747914506339,0.01103693,110650.0,110640.0,4.88294442]
["bitfinex","BTCUSD",1747914506558,0.01103685,110650.0,110640.0,4.97248998]
["bitfinex","BTCUSD",1747914506772,0.002,110650.0,110640.0,4.97248998]
["bitfinex","BTCUSD",1747914507263,0.0016256,110650.0,110640.0,4.97248998]
["bitfinex","BTCUSD",1747914507944,0.0046256,110650.0,110640.0,4.97248998]
["bitfinex","BTCUSD",1747914508391,0.0066256,110650.0,110640.0,4.97248998]
["bitfinex","BTCUSD",1747914508819,0.01566245,110650.0,110640.0,4.97248998]
["bitfinex","BTCUSD",1747914509229,0.01566245,110650.0,110640.0,5.58609223]
["bitfinex","BTCUSD",1747914509445,0.01566245,110650.0,110640.0,5.54363006]
["bitfinex","BTCUSD",1747914509666,0.03373647,110650.0,110640.0,5.54363006]
["bitfinex","BTCUSD",1747914509876,0.03373647,110650.0,110640.0,5.52556881]
["bitfinex","BTCUSD",1747914510088,0.03373639,110650.0,110640.0,5.93376881]
["bitfinex","BTCUSD",1747914510523,0.02469938,110650.0,110640.0,5.9303317]
["bitfinex","BTCUSD",1747914510951,0.03373647,110650.0,110640.0,6.2703317]
["bitfinex","BTCUSD",1747914511393,0.04277381,110650.0,110640.0,6.26129403]
["bitfinex","BTCUSD",1747914511605,0.03373647,110650.0,110640.0,6.27033186]
["bitfinex","BTCUSD",1747914511839,0.04277373,110650.0,110640.0,6.27936961]
["bitfinex","BTCUSD",1747914513087,0.04277373,110650.0,110640.0,5.87116961]
["bitfinex","BTCUSD",1747914513336,0.21448756,110650.0,110640.0,5.73639433]
["bitfinex","BTCUSD",1747914513562,0.21448756,110650.0,110640.0,5.74543257]
["bitfinex","BTCUSD",1747914513780,0.02469954,110650.0,110640.0,5.76346831]
["bitfinex","BTCUSD",1747914514007,0.0246997,110650.0,110640.0,5.87991387]
["bitfinex","BTCUSD",1747914514228,0.03373704,110650.0,110640.0,5.87991387]
["bitfinex","BTCUSD",1747914514454,0.03373696,110650.0,110640.0,5.87991387]
["bitfinex","BTCUSD",1747914514644,0.23256191,110650.0,110640.0,5.85301403]
["bitfinex","BTCUSD",1747914514915,0.22352498,110650.0,110640.0,5.84397612]
["bitfinex","BTCUSD",1747914515545,0.20545055,110650.0,110640.0,5.73635433]
["bitfinex","BTCUSD",1747914515725,0.20545055,110650.0,110640.0,5.75443072]
["bitfinex","BTCUSD",1747914515960,0.20545055,110650.0,110640.0,5.74539265]
["bitfinex","BTCUSD",1747914516198,0.20545055,110650.0,110640.0,5.7544308]
["bitfinex","BTCUSD",1747914516400,0.20545055,110650.0,110640.0,5.76346887]
["bitfinex","BTCUSD",1747914517684,0.20545055,110650.0,110640.0,5.76342887]
["bitfinex","BTCUSD",1747914518950,0.20545055,110650.0,110640.0,5.77246686]
["bitfinex","BTCUSD",1747914519161,0.20545055,110650.0,110640.0,5.78150477]
["bitfinex","BTCUSD",1747914519577,0.20545055,110650.0,110640.0,5.77246686]
["bitfinex","BTCUSD",1747914519795,0.20545055,110650.0,110640.0,5.78150477]
["bitfinex","BTCUSD",1747914521520,0.20545055,110650.0,110640.0,5.44150477]
["bitfinex","BTCUSD",1747914522280,0.20545055,110650.0,110640.0,5.40535265]
["bitfinex","BTCUSD",1747914522497,0.19641321,110650.0,110640.0,5.40535265]
["bitfinex","BTCUSD",1747914522749,0.19641321,110650.0,110640.0,5.4143908]
["bitfinex","BTCUSD",1747914523679,0.18271744,110670.0,110640.0,5.4143908]
["bitfinex","BTCUSD",1747914523680,0.002,110670.0,110660.0,0.59934284]
["bitfinex","BTCUSD",1747914523917,0.01,110680.0,110670.0,0.20782407]
["bitfinex","BTCUSD",1747914524130,0.01,110680.0,110670.0,5.26889763]
["bitfinex","BTCUSD",1747914524573,0.01,110680.0,110670.0,5.24199763]
["bitfinex","BTCUSD",1747914524795,0.01,110680.0,110670.0,5.32641592]
["bitfinex","BTCUSD",1747914525008,0.01050897,110680.0,110670.0,5.32641592]
["bitfinex","BTCUSD",1747914525440,0.01050897,110680.0,110670.0,5.35101592]
["bitfinex","BTCUSD",1747914526102,0.04091859,110690.0,110680.0,0.60532358]
["bitfinex","BTCUSD",1747914526103,0.03188501,110690.0,110680.0,0.60532358]
["bitfinex","BTCUSD",1747914526331,0.04107111,110690.0,110680.0,0.87620358]
["bitfinex","BTCUSD",1747914526608,0.05913852,110690.0,110680.0,5.46923158]
["bitfinex","BTCUSD",1747914526839,0.05913844,110690.0,110680.0,5.46923158]
["bitfinex","BTCUSD",1747914527092,0.07720642,110690.0,110680.0,5.46923166]
["bitfinex","BTCUSD",1747914527265,0.06817235,110690.0,110680.0,5.46923166]
["bitfinex","BTCUSD",1747914527469,0.03628734,110690.0,110680.0,5.47826614]
["bitfinex","BTCUSD",1747914527892,0.04532141,110690.0,110680.0,5.47826614]
["bitfinex","BTCUSD",1747914528098,0.03628734,110690.0,110680.0,5.46923166]
["bitfinex","BTCUSD",1747914528519,0.03928734,110690.0,110680.0,5.46923166]
["bitfinex","BTCUSD",1747914528733,0.04832141,110690.0,110680.0,5.47826614]
["bitfinex","BTCUSD",1747914528939,0.04832133,110690.0,110680.0,5.42074785]
["bitfinex","BTCUSD",1747914529149,0.04832133,110690.0,110680.0,5.47825781]
["bitfinex","BTCUSD",1747914529150,0.03928783,110690.0,110680.0,5.47825781]
["bitfinex","BTCUSD",1747914529553,0.03928783,110690.0,110680.0,5.44863197]
["bitfinex","BTCUSD",1747914529999,0.03928783,110690.0,110680.0,5.41574785]
["bitfinex","BTCUSD",1747914530276,0.04832198,110690.0,110680.0,5.40671345]
["bitfinex","BTCUSD",1747914530457,0.03928783,110690.0,110680.0,5.42478249]
["bitfinex","BTCUSD",1747914531378,0.02121993,110690.0,110680.0,5.42478249]
["bitfinex","BTCUSD",1747914531603,0.03025376,110690.0,110680.0,5.42478249]
["bitfinex","BTCUSD",1747914531794,0.03928767,110690.0,110680.0,5.42478249]
["bitfinex","BTCUSD",1747914532384,0.04832231,110690.0,110680.0,5.41574801]
["bitfinex","BTCUSD",1747914533482,0.04832231,110690.0,110680.0,5.40671345]
["bitfinex","BTCUSD",1747914533698,0.03928816,110690.0,110680.0,5.41574793]
["bitfinex","BTCUSD",1747914533906,0.03928816,110690.0,110680.0,5.41574801]
["bitfinex","BTCUSD",1747914534861,0.03928816,110690.0,110680.0,5.42478249]
["bitfinex","BTCUSD",1747914535635,0.02121985,110690.0,110680.0,5.42478249]
["bitfinex","BTCUSD",1747914535842,0.03025376,110690.0,110680.0,5.42478249]
["bitfinex","BTCUSD",1747914536761,0.02121985,110690.0,110680.0,5.42478249]
["bitfinex","BTCUSD",1747914537127,0.03025376,110690.0,110680.0,5.42478249]
["bitfinex","BTCUSD",1747914538521,0.02121985,110690.0,110680.0,5.44818249]
["bitfinex","BTCUSD",1747914538798,0.002,110710.0,110700.0,0.59936775]
["bitfinex","BTCUSD",1747914539037,0.00209191,110710.0,110700.0,5.55274131]
["bitfinex","BTCUSD",1747914539499,0.03771102,110730.0,110720.0,0.54773022]
["bitfinex","BTCUSD",1747914539718,0.22736135,110730.0,110720.0,5.76295838]
["bitfinex","BTCUSD",1747914539940,0.02909186,110730.0,110720.0,5.82949972]
["bitfinex","BTCUSD",1747914540161,0.02909161,110730.0,110720.0,5.82949972]
["bitfinex","BTCUSD",1747914541053,0.02909161,110730.0,110720.0,5.8016156]
["bitfinex","BTCUSD",1747914541274,0.03812242,110730.0,110720.0,5.76295854]
["bitfinex","BTCUSD",1747914541502,0.22877299,110730.0,110720.0,5.77198992]
["bitfinex","BTCUSD",1747914542278,0.22074259,110730.0,110720.0,5.77198992]
["bitfinex","BTCUSD",1747914542758,0.22074259,110730.0,110720.0,5.79067017]
["bitfinex","BTCUSD",1747914543447,0.22074259,110730.0,110720.0,5.79970147]
["bitfinex","BTCUSD",1747914543934,0.22074259,110730.0,110720.0,5.79067017]
["bitfinex","BTCUSD",1747914544614,0.0310921,110730.0,110720.0,5.79970147]
["bitfinex","BTCUSD",1747914544836,0.22913524,110730.0,110720.0,5.79970147]
["bitfinex","BTCUSD",1747914545053,0.22913524,110730.0,110720.0,5.78163879]
["bitfinex","BTCUSD",1747914545262,0.22913524,110730.0,110720.0,5.79067017]
["bitfinex","BTCUSD",1747914545884,0.22913524,110730.0,110720.0,5.78163879]
["bitfinex","BTCUSD",1747914546104,0.22010476,110730.0,110720.0,5.78163879]
["bitfinex","BTCUSD",1747914546459,0.27257403,110730.0,110720.0,5.76345579]
["bitfinex","BTCUSD",1747914547432,0.27257403,110730.0,110720.0,5.77248741]
["bitfinex","BTCUSD",1747914547640,0.27257403,110730.0,110720.0,5.78151895]
["bitfinex","BTCUSD",1747914547853,0.26354314,110730.0,110720.0,5.77248741]
["bitfinex","BTCUSD",1747914548254,0.25451217,110730.0,110720.0,5.77248741]
["bitfinex","BTCUSD",1747914548665,0.25451217,110730.0,110720.0,5.15040741]
["bitfinex","BTCUSD",1747914548868,0.09195419,110730.0,110720.0,5.78143887]
["bitfinex","BTCUSD",1747914549105,0.10098451,110730.0,110720.0,5.78143895]
["bitfinex","BTCUSD",1747914549532,0.1100154,110730.0,110720.0,5.78143895]
["bitfinex","BTCUSD",1747914549752,0.1100154,110730.0,110720.0,5.77240741]
["bitfinex","BTCUSD",1747914549985,0.10098459,110730.0,110720.0,5.78143895]
["bitfinex","BTCUSD",1747914550197,0.10098451,110730.0,110720.0,5.79047041]
["bitfinex","BTCUSD",1747914550413,0.10098451,110730.0,110720.0,5.78143895]
["bitfinex","BTCUSD",1747914550818,0.11001548,110730.0,110720.0,5.78143895]
["bitfinex","BTCUSD",1747914551046,0.10098451,110730.0,110720.0,5.78143895]
["bitfinex","BTCUSD",1747914551259,0.10098451,110730.0,110720.0,5.79047041]
["bitfinex","BTCUSD",1747914551555,0.1100154,110730.0,110720.0,5.78143895]
["bitfinex","BTCUSD",1747914551802,0.1100154,110730.0,110720.0,5.77240741]
["bitfinex","BTCUSD",1747914552000,0.1100154,110730.0,110720.0,5.78143895]
["bitfinex","BTCUSD",1747914552215,0.1100154,110730.0,110720.0,5.77240741]
["bitfinex","BTCUSD",1747914552428,0.27257387,110730.0,110720.0,5.48362408]
["bitfinex","BTCUSD",1747914552647,0.27257387,110730.0,110720.0,5.75434408]
["bitfinex","BTCUSD",1747914552857,0.10098418,110730.0,110720.0,5.78143895]
["bitfinex","BTCUSD",1747914553077,0.11001507,110730.0,110720.0,5.78143903]
["bitfinex","BTCUSD",1747914553284,0.09195353,110730.0,110720.0,5.16847017]
["bitfinex","BTCUSD",1747914553492,0.09195353,110730.0,110720.0,5.79047025]
["bitfinex","BTCUSD",1747914553917,0.09195353,110730.0,110720.0,5.78143895]
["bitfinex","BTCUSD",1747914554321,0.09195353,110730.0,110720.0,5.79047025]
["bitfinex","BTCUSD",1747914554530,0.09195353,110730.0,110720.0,5.45047033]
["bitfinex","BTCUSD",1747914554736,0.10098426,110730.0,110720.0,5.45047033]
["bitfinex","BTCUSD",1747914555202,0.01246199,110750.0,110720.0,6.31435674]
["bitfinex","BTCUSD",1747914555420,0.01246199,110750.0,110740.0,0.20769269]
["bitfinex","BTCUSD",1747914555421,0.00215256,110750.0,110740.0,0.20769269]
["bitfinex","BTCUSD",1747914555636,0.00215256,110750.0,110740.0,5.07144069]
["bitfinex","BTCUSD",1747914555826,0.00215256,110750.0,110740.0,5.18887037]
["bitfinex","BTCUSD",1747914556468,0.00215256,110750.0,110740.0,5.2447071]
["bitfinex","BTCUSD",1747914556686,0.00215256,110750.0,110740.0,5.5847071]
["bitfinex","BTCUSD",1747914558166,0.00215256,110750.0,110740.0,5.5577071]
["bitfinex","BTCUSD",1747914558730,0.00215256,110750.0,110740.0,5.5587071]
["bitfinex","BTCUSD",1747914558943,0.00215256,110750.0,110740.0,5.56941713]
["bitfinex","BTCUSD",1747914559755,0.00215256,110750.0,110740.0,5.58275999]
["bitfinex","BTCUSD",1747914560181,0.00215256,110750.0,110740.0,5.57204996]
["bitfinex","BTCUSD",1747914560627,0.00215256,110750.0,110740.0,5.98024996]
["bitfinex","BTCUSD",1747914561662,0.06375256,110750.0,110740.0,6.25231667]
["bitfinex","BTCUSD",1747914561871,0.06375256,110750.0,110740.0,5.92134625]
["bitfinex","BTCUSD",1747914562287,0.06375256,110750.0,110740.0,5.95018298]
["bitfinex","BTCUSD",1747914562488,0.03225256,110750.0,110740.0,5.95018298]
["bitfinex","BTCUSD",1747914562684,0.04128117,110750.0,110740.0,5.95018298]
["bitfinex","BTCUSD",1747914562891,0.03225256,110750.0,110740.0,5.92134625]
["bitfinex","BTCUSD",1747914563922,0.06345256,110750.0,110740.0,5.92134625]
["bitfinex","BTCUSD",1747914564122,0.06345256,110750.0,110740.0,5.51314625]
["bitfinex","BTCUSD",1747914564571,0.06345256,110750.0,110740.0,5.85314625]
["bitfinex","BTCUSD",1747914564775,0.07248117,110750.0,110740.0,5.85314625]
["bitfinex","BTCUSD",1747914565123,0.06345256,110750.0,110740.0,5.85314625]
["bitfinex","BTCUSD",1747914566080,0.06345256,110750.0,110740.0,5.23126625]
["bitfinex","BTCUSD",1747914566295,0.07248133,110750.0,110740.0,5.83504684]
["bitfinex","BTCUSD",1747914566462,0.07248133,110750.0,110740.0,5.85310625]
["bitfinex","BTCUSD",1747914566836,0.07248125,110750.0,110740.0,5.85310625]
["bitfinex","BTCUSD",1747914567063,0.07248125,110750.0,110740.0,6.26130625]
["bitfinex","BTCUSD",1747914567270,0.06345256,110750.0,110740.0,6.26130625]
["bitfinex","BTCUSD",1747914568577,0.07248117,110750.0,110740.0,6.26130625]
["bitfinex","BTCUSD",1747914568797,0.06345256,110750.0,110740.0,6.26130625]
["bitfinex","BTCUSD",1747914569547,0.07248125,110750.0,110740.0,6.26130625]
["bitfinex","BTCUSD",1747914569955,0.0815101,110750.0,110740.0,6.26130625]
["bitfinex","BTCUSD",1747914570465,0.0815101,110750.0,110740.0,5.97260684]
["bitfinex","BTCUSD",1747914570707,0.09053911,110750.0,110740.0,6.27033616]
["bitfinex","BTCUSD",1747914570922,0.0815101,110750.0,110740.0,6.27033616]
["bitfinex","BTCUSD",1747914571147,0.09053911,110750.0,110740.0,6.27033625]
["bitfinex","BTCUSD",1747914571361,0.09053911,110750.0,110740.0,6.27936583]
["bitfinex","BTCUSD",1747914571583,0.0815101,110750.0,110740.0,6.27936583]
["bitfinex","BTCUSD",1747914571738,0.09956829,110750.0,110740.0,5.99066658]
["bitfinex","BTCUSD",1747914571978,0.0815101,110750.0,110740.0,6.27033624]
["bitfinex","BTCUSD",1747914572348,0.09053903,110750.0,110740.0,6.27033641]
["bitfinex","BTCUSD",1747914572552,0.09053903,110750.0,110740.0,6.27936599]
["bitfinex","BTCUSD",1747914573958,0.07248125,110750.0,110740.0,6.27936599]
["bitfinex","BTCUSD",1747914574379,0.09053895,110750.0,110740.0,6.27936599]
["bitfinex","BTCUSD",1747914574617,0.08151002,110750.0,110740.0,5.99066666]
["bitfinex","BTCUSD",1747914574827,0.09053887,110750.0,110740.0,6.27033624]
["bitfinex","BTCUSD",1747914575251,0.08151002,110750.0,110740.0,6.27033624]
["bitfinex","BTCUSD",1747914575488,0.07248125,110750.0,110740.0,5.86213624]
["bitfinex","BTCUSD",1747914575702,0.06345256,110750.0,110740.0,5.86213624]
["bitfinex","BTCUSD",1747914577378,0.03225256,110750.0,110740.0,5.86213624]
["bitfinex","BTCUSD",1747914577943,0.00215256,110750.0,110740.0,5.89002036]
["bitfinex","BTCUSD",1747914578185,0.00215256,110750.0,110740.0,5.94585709]
["bitfinex","BTCUSD",1747914578386,0.00215256,110750.0,110740.0,5.91885709]
["bitfinex","BTCUSD",1747914579034,0.00215256,110750.0,110740.0,5.91785709]
["bitfinex","BTCUSD",1747914579444,0.00215256,110750.0,110740.0,5.91985709]
["bitfinex","BTCUSD",1747914580222,0.00215256,110750.0,110740.0,6.28104709]
["bitfinex","BTCUSD",1747914580650,0.06365256,110750.0,110740.0,5.95468624]
["bitfinex","BTCUSD",1747914580876,0.06365256,110750.0,110740.0,6.22532624]
["bitfinex","BTCUSD",1747914581702,0.07268133,110750.0,110740.0,6.22532624]
["bitfinex","BTCUSD",1747914581919,0.06365256,110750.0,110740.0,6.22520624]
["bitfinex","BTCUSD",1747914584418,0.00215256,110750.0,110740.0,6.22520624]
["bitfinex","BTCUSD",1747914586269,0.00215256,110750.0,110740.0,6.25309036]
["bitfinex","BTCUSD",1747914588669,0.00215256,110750.0,110740.0,6.28192709]
["bitfinex","BTCUSD",1747914591539,0.00215256,110750.0,110740.0,6.01128709]
["bitfinex","BTCUSD",1747914591758,0.00215256,110750.0,110740.0,6.28192709]
["bitfinex","BTCUSD",1747914592626,0.00215256,110750.0,110740.0,6.25404297]
["bitfinex","BTCUSD",1747914592826,0.00215256,110750.0,110740.0,6.01971869]
["bitfinex","BTCUSD",1747914593060,0.06285256,110750.0,110740.0,5.55879524]
["bitfinex","BTCUSD",1747914593342,0.06285256,110750.0,110740.0,6.18051524]
["bitfinex","BTCUSD",1747914595770,0.06285256,110750.0,110740.0,5.55879524]
["bitfinex","BTCUSD",1747914595986,0.07188125,110750.0,110740.0,6.18950499]
["bitfinex","BTCUSD",1747914596426,0.06285256,110750.0,110740.0,6.18950499]
["bitfinex","BTCUSD",1747914596627,0.07188125,110750.0,110740.0,6.18950499]
["bitfinex","BTCUSD",1747914596890,0.07188117,110750.0,110740.0,6.16241583]
["bitfinex","BTCUSD",1747914597039,0.08993895,110750.0,110740.0,6.17144566]
["bitfinex","BTCUSD",1747914597228,0.08090994,110750.0,110740.0,6.17144566]
["bitfinex","BTCUSD",1747914597469,0.08993887,110750.0,110740.0,6.18950499]
["bitfinex","BTCUSD",1747914597666,0.08090994,110750.0,110740.0,6.18950499]
["bitfinex","BTCUSD",1747914598658,0.07188117,110750.0,110740.0,6.18950499]
["bitfinex","BTCUSD",1747914599835,0.08090986,110750.0,110740.0,6.18950499]
["bitfinex","BTCUSD",1747914600441,0.07188117,110750.0,110740.0,6.57918499]
["bitfinex","BTCUSD",1747914600644,0.06285256,110750.0,110740.0,6.57918499]
["bitfinex","BTCUSD",1747914600881,0.07188117,110750.0,110740.0,6.57918499]
["bitfinex","BTCUSD",1747914601081,0.06285256,110750.0,110740.0,6.57918499]
["bitfinex","BTCUSD",1747914601960,0.07188117,110750.0,110740.0,6.57918499]
["bitfinex","BTCUSD",1747914602166,0.06285256,110750.0,110740.0,6.57918499]
["bitfinex","BTCUSD",1747914605566,0.00215256,110750.0,110740.0,6.62072584]
["bitfinex","BTCUSD",1747914605787,0.06266,110770.0,110760.0,0.54765519]
["bitfinex","BTCUSD",1747914606007,0.07168714,110770.0,110760.0,5.7980298]
["bitfinex","BTCUSD",1747914606276,0.07168714,110770.0,110760.0,5.6904276]
["bitfinex","BTCUSD",1747914606277,0.25224144,110770.0,110760.0,5.6904276]
["bitfinex","BTCUSD",1747914606529,0.26126915,110770.0,110760.0,3.5919906]
["bitfinex","BTCUSD",1747914607033,0.25224185,110770.0,110760.0,1.68492]
["bitfinex","BTCUSD",1747914607252,0.25224185,110770.0,110760.0,1.5254906]
["bitfinex","BTCUSD",1747914607385,0.25424185,110770.0,110760.0,1.5254906]
["bitfinex","BTCUSD",1747914607882,0.2452143,110770.0,110760.0,1.34492]
["bitfinex","BTCUSD",1747914608107,0.2452143,110770.0,110760.0,1.5254906]
["bitfinex","BTCUSD",1747914608756,0.2462143,110770.0,110760.0,1.5254906]
["bitfinex","BTCUSD",1747914614276,0.2462143,110770.0,110760.0,1.5254506]
["bitfinex","BTCUSD",1747914617632,0.25524185,110770.0,110760.0,1.5254506]
["bitfinex","BTCUSD",1747914617867,0.25524185,110770.0,110760.0,1.53447913]
["bitfinex","BTCUSD",1747914618053,0.25524185,110770.0,110760.0,1.5254506]
["bitfinex","BTCUSD",1747914620899,0.25524185,110770.0,110760.0,1.2548506]
["bitfinex","BTCUSD",1747914621108,0.25524185,110770.0,110760.0,1.5254506]
["bitfinex","BTCUSD",1747914629784,0.25524185,110770.0,110760.0,1.53447913]
["bitfinex","BTCUSD",1747914629785,0.06566,110770.0,110760.0,1.53447913]
["bitfinex","BTCUSD",1747914630008,0.07468706,110770.0,110760.0,1.65110928]
["bitfinex","BTCUSD",1747914630443,0.07468698,110770.0,110760.0,2.05930928]
["bitfinex","BTCUSD",1747914630663,0.25852966,110780.0,110770.0,0.59493645]
["bitfinex","BTCUSD",1747914630664,0.04188501,110780.0,110770.0,0.59493645]
["bitfinex","BTCUSD",1747914630889,0.04188501,110780.0,110770.0,5.30499186]
["bitfinex","BTCUSD",1747914631081,0.04188501,110780.0,110770.0,5.69493859]
["bitfinex","BTCUSD",1747914631577,0.01065031,110790.0,110780.0,0.2549177]
["bitfinex","BTCUSD",1747914631758,0.00215253,110790.0,110780.0,0.96578326]
["bitfinex","BTCUSD",1747914631965,0.00215253,110790.0,110780.0,5.87520026]
["bitfinex","BTCUSD",1747914632660,0.04340254,110810.0,110800.0,0.20758023]
["bitfinex","BTCUSD",1747914632932,0.04391086,110810.0,110800.0,6.21743279]
["bitfinex","BTCUSD",1747914633614,0.04391086,110810.0,110800.0,6.23104769]
["bitfinex","BTCUSD",1747914634306,0.04391086,110810.0,110800.0,6.57304769]
["bitfinex","BTCUSD",1747914635501,0.00250832,110810.0,110800.0,6.57304769]
["bitfinex","BTCUSD",1747914635703,0.00250832,110810.0,110800.0,6.57504769]
["bitfinex","BTCUSD",1747914636315,0.03430832,110810.0,110800.0,6.56135295]
["bitfinex","BTCUSD",1747914636526,0.00250832,110810.0,110800.0,6.57037765]
["bitfinex","BTCUSD",1747914639202,0.00250832,110810.0,110800.0,6.97857765]
["bitfinex","BTCUSD",1747914639625,0.01153204,110810.0,110800.0,6.97857765]
["bitfinex","BTCUSD",1747914639835,0.04083204,110810.0,110800.0,6.97853765]
["bitfinex","BTCUSD",1747914640260,0.00250832,110810.0,110800.0,6.97853765]
["bitfinex","BTCUSD",1747914643832,0.00250832,110810.0,110800.0,6.57033765]
["bitfinex","BTCUSD",1747914644036,0.00250832,110810.0,110800.0,6.31152794]
["bitfinex","BTCUSD",1747914644256,0.00250832,110810.0,110800.0,6.50105853]
["bitfinex","BTCUSD",1747914644831,0.06360832,110810.0,110800.0,6.49203383]
["bitfinex","BTCUSD",1747914645016,0.06360832,110810.0,110800.0,6.50105853]
["bitfinex","BTCUSD",1747914645211,0.06360832,110810.0,110800.0,6.50097853]
["bitfinex","BTCUSD",1747914646642,0.08165616,110810.0,110800.0,6.49195383]
["bitfinex","BTCUSD",1747914646846,0.081656,110810.0,110800.0,6.48292905]
["bitfinex","BTCUSD",1747914647054,0.081656,110810.0,110800.0,6.50097853]
["bitfinex","BTCUSD",1747914647275,0.0726322,110810.0,110800.0,6.50097853]
["bitfinex","BTCUSD",1747914647650,0.25312132,110810.0,110800.0,5.993587]
["bitfinex","BTCUSD",1747914647847,0.26214577,110810.0,110800.0,6.45359759]
["bitfinex","BTCUSD",1747914648112,0.0906811,110810.0,110800.0,6.46262269]
["bitfinex","BTCUSD",1747914648545,0.09970466,110810.0,110800.0,6.46262269]
["bitfinex","BTCUSD",1747914648773,0.00250832,110810.0,110800.0,6.57021789]
["bitfinex","BTCUSD",1747914652153,0.00250832,110810.0,110800.0,6.64670201]
["bitfinex","BTCUSD",1747914654154,0.00250832,110810.0,110800.0,7.05490201]
["bitfinex","BTCUSD",1747914654593,0.00250832,110810.0,110800.0,7.06944286]
["bitfinex","BTCUSD",1747914654821,0.00250832,110810.0,110800.0,7.09827959]
["bitfinex","BTCUSD",1747914660739,0.00250832,110810.0,110800.0,7.02084286]
["bitfinex","BTCUSD",1747914661386,0.00250832,110810.0,110800.0,6.75036286]
["bitfinex","BTCUSD",1747914661607,0.00250832,110810.0,110800.0,7.02084286]
["bitfinex","BTCUSD",1747914662711,0.00250832,110810.0,110800.0,7.02056286]
["bitfinex","BTCUSD",1747914665599,0.06400832,110810.0,110800.0,6.35733789]
["bitfinex","BTCUSD",1747914665903,0.06400832,110810.0,110800.0,6.97809789]
["bitfinex","BTCUSD",1747914667267,0.03460832,110810.0,110800.0,6.97809789]
["bitfinex","BTCUSD",1747914668649,0.06650832,110810.0,110800.0,6.97809789]
["bitfinex","BTCUSD",1747914671703,0.06650832,110810.0,110800.0,6.80269605]
["bitfinex","BTCUSD",1747914671926,0.06650832,110810.0,110800.0,6.80269589]
["bitfinex","BTCUSD",1747914673229,0.00250832,110810.0,110800.0,6.80269589]
["bitfinex","BTCUSD",1747914674100,0.00250832,110810.0,110800.0,6.83153262]
["bitfinex","BTCUSD",1747914674917,0.06430832,110810.0,110800.0,6.83153262]
["bitfinex","BTCUSD",1747914675365,0.06430832,110810.0,110800.0,6.80269589]
["bitfinex","BTCUSD",1747914677791,0.06430832,110810.0,110800.0,6.39449589]
["bitfinex","BTCUSD",1747914678431,0.00250832,110810.0,110800.0,6.43692086]
["bitfinex","BTCUSD",1747914680005,0.06500832,110810.0,110800.0,5.81616086]
["bitfinex","BTCUSD",1747914680244,0.06500832,110810.0,110800.0,6.43692086]
["bitfinex","BTCUSD",1747914680689,0.00250832,110810.0,110800.0,6.43692086]
["bitfinex","BTCUSD",1747914681556,0.06420832,110810.0,110800.0,6.43692086]
["bitfinex","BTCUSD",1747914683915,0.002,110850.0,110840.0,0.61344617]
["bitfinex","BTCUSD",1747914684123,0.008597,110860.0,110850.0,0.2074866]
["bitfinex","BTCUSD",1747914684331,0.008597,110860.0,110850.0,5.05985389]
["bitfinex","BTCUSD",1747914684532,0.06964949,110860.0,110850.0,5.04486983]
["bitfinex","BTCUSD",1747914684906,0.06964949,110860.0,110850.0,5.03101716]
["bitfinex","BTCUSD",1747914685318,0.06964949,110860.0,110850.0,5.65177716]
["bitfinex","BTCUSD",1747914685547,0.06105249,110860.0,110850.0,5.65177716]
["bitfinex","BTCUSD",1747914686438,0.07007214,110860.0,110850.0,5.65177716]
["bitfinex","BTCUSD",1747914686710,0.06105249,110860.0,110850.0,5.65177716]
["bitfinex","BTCUSD",1747914686919,0.06105249,110860.0,110850.0,5.03101716]
["bitfinex","BTCUSD",1747914687137,0.06105249,110860.0,110850.0,5.65169716]
["bitfinex","BTCUSD",1747914687351,0.06105249,110860.0,110850.0,5.5621516]
["bitfinex","BTCUSD",1747914688659,0.0405,110880.0,110860.0,0.65454085]
["bitfinex","BTCUSD",1747914688875,0.01,110880.0,110870.0,4.81292056]
["bitfinex","BTCUSD",1747914689098,0.01,110880.0,110870.0,5.17370056]
["bitfinex","BTCUSD",1747914689331,0.04340254,110890.0,110880.0,0.34]
["bitfinex","BTCUSD",1747914689547,0.04340254,110890.0,110880.0,5.43383056]
["bitfinex","BTCUSD",1747914689756,0.10570254,110890.0,110880.0,5.43383056]
["bitfinex","BTCUSD",1747914689968,0.10570254,110890.0,110880.0,5.16343056]
["bitfinex","BTCUSD",1747914690173,0.10570254,110890.0,110880.0,5.78407056]
["bitfinex","BTCUSD",1747914690395,0.0643,110890.0,110880.0,5.78407056]
["bitfinex","BTCUSD",1747914691473,0.0653,110890.0,110880.0,5.78407056]
["bitfinex","BTCUSD",1747914692153,0.0663,110890.0,110880.0,5.78407056]
["bitfinex","BTCUSD",1747914695258,0.0663,110890.0,110880.0,5.78783056]
["bitfinex","BTCUSD",1747914695885,0.0663,110890.0,110880.0,5.78779056]
["bitfinex","BTCUSD",1747914696296,0.0663,110890.0,110880.0,5.8045236]
["bitfinex","BTCUSD",1747914700900,0.0663,110890.0,110880.0,5.8044836]
["bitfinex","BTCUSD",1747914702227,0.00017948,110900.0,110880.0,5.8044836]
["bitfinex","BTCUSD",1747914702444,0.06003186,110900.0,110890.0,5.08696056]
["bitfinex","BTCUSD",1747914702738,0.08708218,110900.0,110890.0,5.337415]
["bitfinex","BTCUSD",1747914702974,0.00033186,110900.0,110890.0,5.6433901]
["bitfinex","BTCUSD",1747914703194,0.00033186,110900.0,110890.0,6.03700255]
["bitfinex","BTCUSD",1747914703867,0.00133186,110900.0,110890.0,6.03700255]
["bitfinex","BTCUSD",1747914704088,0.00033186,110900.0,110890.0,6.03700255]
["bitfinex","BTCUSD",1747914704830,0.00033186,110900.0,110890.0,6.03800255]
["bitfinex","BTCUSD",1747914705429,0.00033186,110900.0,110890.0,6.03796255]
["bitfinex","BTCUSD",1747914705668,0.06233186,110900.0,110890.0,6.03796255]
["bitfinex","BTCUSD",1747914706090,0.06233186,110900.0,110890.0,6.03896255]
["bitfinex","BTCUSD",1747914706295,0.06233186,110900.0,110890.0,5.41472255]
["bitfinex","BTCUSD",1747914706520,0.06233186,110900.0,110890.0,6.03896255]
["bitfinex","BTCUSD",1747914708006,0.00033186,110900.0,110890.0,6.03896255]
["bitfinex","BTCUSD",1747914708217,0.00033186,110900.0,110890.0,6.0535034]
["bitfinex","BTCUSD",1747914708430,0.06563186,110900.0,110890.0,6.03896255]
["bitfinex","BTCUSD",1747914709302,0.06563186,110900.0,110890.0,5.41472255]
["bitfinex","BTCUSD",1747914709525,0.06563186,110900.0,110890.0,6.03896255]
["bitfinex","BTCUSD",1747914709969,0.06563186,110900.0,110890.0,5.41472255]
["bitfinex","BTCUSD",1747914710180,0.06563186,110900.0,110890.0,6.03892255]
["bitfinex","BTCUSD",1747914710688,0.03273186,110900.0,110890.0,6.03892255]
["bitfinex","BTCUSD",1747914710907,0.06463186,110900.0,110890.0,6.03892255]
["bitfinex","BTCUSD",1747914711131,0.06463186,110900.0,110890.0,5.65697273]
["bitfinex","BTCUSD",1747914713298,0.06463186,110900.0,110890.0,5.99697273]
["bitfinex","BTCUSD",1747914714625,0.06463186,110900.0,110890.0,6.02986518]
["bitfinex","BTCUSD",1747914714841,0.06463186,110900.0,110890.0,5.40570518]
["bitfinex","BTCUSD",1747914715057,0.06463186,110900.0,110890.0,6.02986518]
["bitfinex","BTCUSD",1747914716347,0.06463186,110900.0,110890.0,5.40570518]
["bitfinex","BTCUSD",1747914716529,0.06463186,110900.0,110890.0,6.02986518]
["bitfinex","BTCUSD",1747914718422,0.00033186,110900.0,110890.0,6.02986518]
["bitfinex","BTCUSD",1747914719083,0.00033186,110900.0,110890.0,6.0400303]
["bitfinex","BTCUSD",1747914722403,0.00033186,110900.0,110890.0,6.04904767]
["bitfinex","BTCUSD",1747914726399,0.00033186,110900.0,110890.0,6.34904767]
["bitfinex","BTCUSD",1747914726809,0.00033186,110900.0,110890.0,6.3760922]
["bitfinex","BTCUSD",1747914727022,0.27227371,110910.0,110900.0,0.24028551]
["bitfinex","BTCUSD",1747914727232,0.27227371,110910.0,110900.0,5.45276607]
["bitfinex","BTCUSD",1747914727437,0.002,110910.0,110900.0,5.45276607]
["bitfinex","BTCUSD",1747914727667,0.26222268,110930.0,110920.0,0.34]
["bitfinex","BTCUSD",1747914727890,0.26222268,110930.0,110920.0,5.696355]
["bitfinex","BTCUSD",1747914728108,0.26222268,110930.0,110920.0,5.073755]
["bitfinex","BTCUSD",1747914728322,0.27123672,110930.0,110920.0,6.0171339]
["bitfinex","BTCUSD",1747914728556,0.08192824,110930.0,110920.0,6.03516401]
["bitfinex","BTCUSD",1747914728767,0.0639,110930.0,110920.0,6.03516401]
["bitfinex","BTCUSD",1747914728984,0.002,110950.0,110940.0,0.21633199]
["bitfinex","BTCUSD",1747914729194,0.18227571,110970.0,110960.0,0.54728091]
["bitfinex","BTCUSD",1747914729195,0.002,110970.0,110960.0,0.54728091]
["bitfinex","BTCUSD",1747914729405,0.21842566,110970.0,110960.0,5.90465056]
["bitfinex","BTCUSD",1747914729646,0.21842631,110970.0,110960.0,5.90465056]
["bitfinex","BTCUSD",1747914729875,0.21842631,110970.0,110960.0,6.17489056]
["bitfinex","BTCUSD",1747914729876,0.20941528,110970.0,110960.0,6.17489056]
["bitfinex","BTCUSD",1747914730088,0.195404,110970.0,110960.0,6.17489056]
["bitfinex","BTCUSD",1747914730307,0.19540359,110970.0,110960.0,6.41054508]
["bitfinex","BTCUSD",1747914730523,0.25138846,110980.0,110970.0,0.18924025]
["bitfinex","BTCUSD",1747914730724,0.25864667,110980.0,110970.0,4.85603301]
["bitfinex","BTCUSD",1747914730930,0.24062615,110980.0,110970.0,5.47855301]
["bitfinex","BTCUSD",1747914731144,0.24062615,110980.0,110970.0,4.733595]
["bitfinex","BTCUSD",1747914731363,0.24062615,110980.0,110970.0,1.06636]
["bitfinex","BTCUSD",1747914731584,0.40552649,110980.0,110970.0,0.48676]
["bitfinex","BTCUSD",1747914731798,0.35311228,110980.0,110970.0,0.75696]
["bitfinex","BTCUSD",1747914732018,0.42021228,110980.0,110970.0,0.75696]
["bitfinex","BTCUSD",1747914732503,0.38080974,110980.0,110970.0,0.75696]
["bitfinex","BTCUSD",1747914732741,0.38180974,110980.0,110970.0,0.29686]
["bitfinex","BTCUSD",1747914732960,0.70003613,110980.0,110970.0,0.10606]
["bitfinex","BTCUSD",1747914733183,0.70003613,110980.0,110970.0,0.07936]
["bitfinex","BTCUSD",1747914733623,0.21280992,110960.0,110950.0,0.2702]
["bitfinex","BTCUSD",1747914733844,0.30235548,110960.0,110950.0,0.27035231]
["bitfinex","BTCUSD",1747914734053,0.30235548,110960.0,110950.0,0.00015231]
["bitfinex","BTCUSD",1747914734279,0.34148602,110960.0,110950.0,0.00015231]
["bitfinex","BTCUSD",1747914734922,0.34348602,110960.0,110950.0,0.00015231]
["bitfinex","BTCUSD",1747914735146,0.3127552,110960.0,110950.0,0.00015231]
["bitfinex","BTCUSD",1747914735357,0.3157552,110960.0,110950.0,0.00015231]
["bitfinex","BTCUSD",1747914735581,0.3187552,110960.0,110950.0,0.00015231]
["bitfinex","BTCUSD",1747914736510,0.34914681,110960.0,110950.0,0.00015231]
["bitfinex","BTCUSD",1747914737623,0.34914681,110960.0,110950.0,4.37328731]
["bitfinex","BTCUSD",1747914738075,0.34074709,110960.0,110950.0,3.44375231]
["bitfinex","BTCUSD",1747914738299,0.34074709,110960.0,110950.0,2.22145231]
["bitfinex","BTCUSD",1747914738984,0.31035548,110960.0,110950.0,2.22145231]
["bitfinex","BTCUSD",1747914739229,0.29581463,110960.0,110950.0,2.22145231]
["bitfinex","BTCUSD",1747914739453,0.20626907,110960.0,110950.0,2.57377231]
["bitfinex","BTCUSD",1747914740359,0.19725722,110960.0,110950.0,2.97557231]
["bitfinex","BTCUSD",1747914740706,0.19725722,110960.0,110950.0,2.91377231]
["bitfinex","BTCUSD",1747914740934,0.19725722,110960.0,110950.0,2.57377231]
["bitfinex","BTCUSD",1747914742642,0.19725722,110960.0,110950.0,2.63497231]
["bitfinex","BTCUSD",1747914742811,0.19725722,110960.0,110950.0,2.97497231]
["bitfinex","BTCUSD",1747914743012,0.19725722,110960.0,110950.0,3.16424666]
["bitfinex","BTCUSD",1747914743219,0.19725722,110960.0,110950.0,3.21404853]
["bitfinex","BTCUSD",1747914743387,0.19725722,110960.0,110950.0,3.22306111]
["bitfinex","BTCUSD",1747914743787,0.01701185,110960.0,110950.0,3.30359409]
["bitfinex","BTCUSD",1747914744039,0.008,110960.0,110950.0,3.31260659]
["bitfinex","BTCUSD",1747914744479,0.005,110960.0,110950.0,3.31260659]
["bitfinex","BTCUSD",1747914744686,0.02802012,110980.0,110970.0,0.60275153]
["bitfinex","BTCUSD",1747914744962,0.04604113,110980.0,110970.0,5.047795]
["bitfinex","BTCUSD",1747914745188,0.2082335,110980.0,110970.0,5.400075]
["bitfinex","BTCUSD",1747914745629,0.2082335,110980.0,110970.0,5.58931533]
["bitfinex","BTCUSD",1747914746088,0.03102085,110980.0,110970.0,5.61634867]
["bitfinex","BTCUSD",1747914746563,0.04003148,110980.0,110970.0,5.400075]
["bitfinex","BTCUSD",1747914747003,0.22024413,110980.0,110970.0,5.400075]
["bitfinex","BTCUSD",1747914747238,0.013,110980.0,110970.0,5.71934189]
["bitfinex","BTCUSD",1747914747499,0.013,110980.0,110970.0,5.75539729]
["bitfinex","BTCUSD",1747914747719,0.01,110980.0,110970.0,5.76560539]
["bitfinex","BTCUSD",1747914747943,0.013,110980.0,110970.0,5.76560539]
["bitfinex","BTCUSD",1747914748617,0.01,110980.0,110970.0,5.76660539]
["bitfinex","BTCUSD",1747914748799,0.01,110980.0,110970.0,5.78038619]
["bitfinex","BTCUSD",1747914749080,0.01,110980.0,110970.0,6.14182619]
["bitfinex","BTCUSD",1747914751107,0.19922263,110980.0,110970.0,6.45051583]
["bitfinex","BTCUSD",1747914751320,0.20823285,110980.0,110970.0,6.45051583]
["bitfinex","BTCUSD",1747914751787,0.21724323,110980.0,110970.0,6.39201236]
["bitfinex","BTCUSD",1747914752020,0.21724323,110980.0,110970.0,6.41003483]
["bitfinex","BTCUSD",1747914752242,0.21724323,110980.0,110970.0,6.41904603]
["bitfinex","BTCUSD",1747914752448,0.21724323,110980.0,110970.0,6.41003492]
["bitfinex","BTCUSD",1747914752661,0.2082335,110980.0,110970.0,5.24946347]
["bitfinex","BTCUSD",1747914752874,0.2082335,110980.0,110970.0,5.87890347]
["bitfinex","BTCUSD",1747914753312,0.2082335,110980.0,110970.0,5.365015]
["bitfinex","BTCUSD",1747914753779,0.2082335,110980.0,110970.0,4.735575]
["bitfinex","BTCUSD",1747914753994,0.2082335,110980.0,110970.0,5.365015]
["bitfinex","BTCUSD",1747914754422,0.2082335,110980.0,110970.0,5.434935]
["bitfinex","BTCUSD",1747914754647,0.2082335,110980.0,110970.0,5.704015]
["bitfinex","BTCUSD",1747914754868,0.3540633,110980.0,110970.0,0.36044]
["bitfinex","BTCUSD",1747914755260,0.61753354,110980.0,110970.0,0.36044]
["bitfinex","BTCUSD",1747914755507,0.21280992,110960.0,110950.0,0.27023231]
["bitfinex","BTCUSD",1747914755731,0.30235548,110960.0,110950.0,0.27023231]
["bitfinex","BTCUSD",1747914756161,0.30235548,110960.0,110950.0,4.64336731]
["bitfinex","BTCUSD",1747914756617,0.19826907,110960.0,110950.0,4.64336731]
["bitfinex","BTCUSD",1747914758091,0.19926907,110960.0,110950.0,4.64336731]
["bitfinex","BTCUSD",1747914758493,0.19926907,110960.0,110950.0,5.04816731]
["bitfinex","BTCUSD",1747914758494,0.20026907,110960.0,110950.0,5.04816731]
["bitfinex","BTCUSD",1747914758655,0.0110116,110960.0,110950.0,5.35402536]
["bitfinex","BTCUSD",1747914758858,0.002,110960.0,110950.0,5.35402536]
["bitfinex","BTCUSD",1747914759076,0.002,110960.0,110950.0,5.3835852]
["bitfinex","BTCUSD",1747914759774,0.03803002,110980.0,110970.0,0.27036223]
["bitfinex","BTCUSD",1747914759983,0.02902004,110980.0,110970.0,4.73304279]
["bitfinex","BTCUSD",1747914760189,0.02902004,110980.0,110970.0,5.36252279]
["bitfinex","BTCUSD",1747914760409,0.011,110980.0,110970.0,5.36252279]
["bitfinex","BTCUSD",1747914760844,0.011,110980.0,110970.0,5.75252263]
["bitfinex","BTCUSD",1747914762103,0.011,110980.0,110970.0,6.39252263]
["bitfinex","BTCUSD",1747914763222,0.011,110980.0,110970.0,6.39352263]
["bitfinex","BTCUSD",1747914763647,0.02001006,110980.0,110970.0,5.46404263]
["bitfinex","BTCUSD",1747914763825,0.011,110980.0,110970.0,6.06388279]
["bitfinex","BTCUSD",1747914764301,0.011,110980.0,110970.0,6.06588279]
["bitfinex","BTCUSD",1747914764714,0.011,110980.0,110970.0,6.06488279]
["bitfinex","BTCUSD",1747914765352,0.011,110980.0,110970.0,6.06688279]
["bitfinex","BTCUSD",1747914765760,0.011,110980.0,110970.0,6.09644263]
["bitfinex","BTCUSD",1747914766611,0.011,110980.0,110970.0,6.12348716]
["bitfinex","BTCUSD",1747914769417,0.012,110990.0,110980.0,0.54724356]
["bitfinex","BTCUSD",1747914769634,0.02523422,111000.0,110990.0,0.26992488]
["bitfinex","BTCUSD",1747914769807,0.02523422,111000.0,110990.0,5.00268544]
["bitfinex","BTCUSD",1747914769951,0.02523422,111000.0,110990.0,5.36307544]
["bitfinex","BTCUSD",1747914770155,0.02523422,111000.0,110990.0,5.09299544]
["bitfinex","BTCUSD",1747914770363,0.05226018,111000.0,110990.0,5.72235544]
["bitfinex","BTCUSD",1747914770595,0.24144928,111000.0,110990.0,5.0929956]
["bitfinex","BTCUSD",1747914770816,0.24144928,111000.0,110990.0,5.73132493]
["bitfinex","BTCUSD",1747914771028,0.0562691,111000.0,110990.0,5.65078862]
["bitfinex","BTCUSD",1747914771245,0.23644928,111000.0,110990.0,5.56306063]
["bitfinex","BTCUSD",1747914771465,0.0562691,111000.0,110990.0,5.57206996]
["bitfinex","BTCUSD",1747914771689,0.24545828,111000.0,110990.0,5.56306063]
["bitfinex","BTCUSD",1747914771907,0.24545828,111000.0,110990.0,5.58207937]
["bitfinex","BTCUSD",1747914772125,0.0562691,111000.0,110990.0,5.59108862]
["bitfinex","BTCUSD",1747914772328,0.23644928,111000.0,110990.0,5.55505114]
["bitfinex","BTCUSD",1747914772533,0.24545828,111000.0,110990.0,5.5730702]
["bitfinex","BTCUSD",1747914772748,0.23644984,111000.0,110990.0,5.57307028]
["bitfinex","BTCUSD",1747914772964,0.22744116,111000.0,110990.0,5.57307028]
["bitfinex","BTCUSD",1747914773173,0.21744116,111000.0,110990.0,5.58207969]
["bitfinex","BTCUSD",1747914773373,0.21744116,111000.0,110990.0,5.59108854]
["bitfinex","BTCUSD",1747914773798,0.01924274,111000.0,110990.0,5.58207929]
["bitfinex","BTCUSD",1747914774018,0.02825101,111000.0,110990.0,5.59108854]
["bitfinex","BTCUSD",1747914774484,0.02825084,111000.0,110990.0,5.59108854]
["bitfinex","BTCUSD",1747914774916,0.03725936,111000.0,110990.0,5.59108854]
["bitfinex","BTCUSD",1747914775124,0.22644887,111000.0,110990.0,4.92573106]
["bitfinex","BTCUSD",1747914775331,0.04626869,111000.0,110990.0,4.94374996]
["bitfinex","BTCUSD",1747914775586,0.002,111010.0,111000.0,0.20720622]
["bitfinex","BTCUSD",1747914775797,0.002,111010.0,111000.0,4.825875]
["bitfinex","BTCUSD",1747914775798,0.21834699,111010.0,111000.0,4.825875]
["bitfinex","BTCUSD",1747914776030,0.20033199,111010.0,111000.0,5.391295]
["bitfinex","BTCUSD",1747914776469,0.19533199,111010.0,111000.0,5.391295]
["bitfinex","BTCUSD",1747914776880,0.19533199,111010.0,111000.0,4.761975]
["bitfinex","BTCUSD",1747914777097,0.19533199,111010.0,111000.0,3.85396]
["bitfinex","BTCUSD",1747914778379,0.19533199,111010.0,111000.0,3.22464]
["bitfinex","BTCUSD",1747914778617,0.19533199,111010.0,111000.0,3.85396]
["bitfinex","BTCUSD",1747914779703,0.19533199,111010.0,111000.0,3.22464]
["bitfinex","BTCUSD",1747914779915,0.19533199,111010.0,111000.0,3.85396]
["bitfinex","BTCUSD",1747914780126,0.1863242,111010.0,111000.0,3.85396]
["bitfinex","BTCUSD",1747914780340,0.1863242,111010.0,111000.0,4.03414018]
["bitfinex","BTCUSD",1747914781924,0.1863242,111010.0,111000.0,4.04314918]
["bitfinex","BTCUSD",1747914782362,0.00900754,111010.0,111000.0,4.12366646]
["bitfinex","BTCUSD",1747914782599,0.1891551,111020.0,111010.0,0.18917205]
["bitfinex","BTCUSD",1747914782600,0.20716978,111020.0,111010.0,0.18917205]
["bitfinex","BTCUSD",1747914782812,0.19816272,111020.0,111010.0,4.55329894]
["bitfinex","BTCUSD",1747914784939,0.19816272,111020.0,111010.0,4.56230705]
["bitfinex","BTCUSD",1747914785165,0.19955487,111030.0,111010.0,4.90230681]
["bitfinex","BTCUSD",1747914785388,0.29864128,111030.0,111020.0,4.82332272]
["bitfinex","BTCUSD",1747914785662,0.29864128,111030.0,111020.0,4.643175]
["bitfinex","BTCUSD",1747914785876,0.29025098,111030.0,111020.0,4.643175]
["bitfinex","BTCUSD",1747914786093,0.29025098,111030.0,111020.0,3.64714]
["bitfinex","BTCUSD",1747914786321,0.29025098,111030.0,111020.0,3.18524]
["bitfinex","BTCUSD",1747914786543,0.29225098,111030.0,111020.0,1.49544]
["bitfinex","BTCUSD",1747914786773,0.29225098,111030.0,111020.0,0.80044]
["bitfinex","BTCUSD",1747914786962,0.29025098,111030.0,111020.0,0.80044]
["bitfinex","BTCUSD",1747914787216,0.29865259,111030.0,111020.0,0.80044]
["bitfinex","BTCUSD",1747914787430,0.30165259,111030.0,111020.0,0.5304]
["bitfinex","BTCUSD",1747914787648,0.30165259,111030.0,111020.0,1.16284]
["bitfinex","BTCUSD",1747914788085,0.11895974,111030.0,111020.0,1.37518772]
["bitfinex","BTCUSD",1747914788293,0.02941394,111030.0,111020.0,1.43400906]
["bitfinex","BTCUSD",1747914788477,0.04123477,111030.0,111020.0,1.42500224]
["bitfinex","BTCUSD",1747914788729,0.05024134,111030.0,111020.0,1.43400938]
["bitfinex","BTCUSD",1747914788945,0.03222836,111030.0,111020.0,1.43400938]
["bitfinex","BTCUSD",1747914789129,0.0502411,111030.0,111020.0,1.42500224]
["bitfinex","BTCUSD",1747914789340,0.0502411,111030.0,111020.0,1.44301644]
["bitfinex","BTCUSD",1747914789555,0.0502411,111030.0,111020.0,1.43400938]
["bitfinex","BTCUSD",1747914789783,0.01421628,111030.0,111020.0,1.79202325]
["bitfinex","BTCUSD",1747914790002,0.01140161,111030.0,111020.0,1.79202325]
["bitfinex","BTCUSD",1747914790430,0.003,111030.0,111020.0,1.79202325]
["bitfinex","BTCUSD",1747914790680,0.009006,111030.0,111020.0,1.77400889]
["bitfinex","BTCUSD",1747914790893,0.19814415,111030.0,111020.0,1.56784]
["bitfinex","BTCUSD",1747914791111,0.19814415,111030.0,111020.0,1.75699502]
["bitfinex","BTCUSD",1747914791529,0.02701915,111030.0,111020.0,1.76600224]
["bitfinex","BTCUSD",1747914791740,0.21615721,111030.0,111020.0,1.75699502]
["bitfinex","BTCUSD",1747914791967,0.21615721,111030.0,111020.0,0.5314]
["bitfinex","BTCUSD",1747914792191,0.34185834,111030.0,111020.0,0.5314]
["bitfinex","BTCUSD",1747914792420,0.34185834,111030.0,111020.0,0.4985]
["bitfinex","BTCUSD",1747914792633,0.34185834,111030.0,111020.0,0.271]
["bitfinex","BTCUSD",1747914792838,0.34255834,111030.0,111020.0,0.27]
["bitfinex","BTCUSD",1747914793053,0.19817976,111010.0,111000.0,0.75316]
["bitfinex","BTCUSD",1747914793337,0.19817976,111010.0,111000.0,5.736295]
["bitfinex","BTCUSD",1747914793516,0.19817976,111010.0,111000.0,5.396295]
["bitfinex","BTCUSD",1747914794651,0.20659933,111010.0,111000.0,5.396295]
["bitfinex","BTCUSD",1747914795081,0.20659933,111010.0,111000.0,5.427195]
["bitfinex","BTCUSD",1747914795474,0.20659933,111010.0,111000.0,4.794835]
["bitfinex","BTCUSD",1747914795680,0.20659933,111010.0,111000.0,5.427195]
["bitfinex","BTCUSD",1747914795905,0.20659933,111010.0,111000.0,5.727195]
["bitfinex","BTCUSD",1747914796963,0.20659933,111010.0,111000.0,5.094835]
["bitfinex","BTCUSD",1747914797119,0.19817976,111010.0,111000.0,5.727195]
["bitfinex","BTCUSD",1747914798154,0.19817976,111010.0,111000.0,5.127035]
["bitfinex","BTCUSD",1747914798355,0.19817976,111010.0,111000.0,5.94858402]
["bitfinex","BTCUSD",1747914798569,0.02702328,111010.0,111000.0,6.30660114]
["bitfinex","BTCUSD",1747914798794,0.20718787,111010.0,111000.0,6.27957518]
["bitfinex","BTCUSD",1747914799004,0.19818008,111010.0,111000.0,5.893774]
["bitfinex","BTCUSD",1747914799415,0.19818008,111010.0,111000.0,5.894774]
["bitfinex","BTCUSD",1747914805894,0.19818008,111010.0,111000.0,6.07495418]
["bitfinex","BTCUSD",1747914806215,0.20718779,111010.0,111000.0,6.09297202]
["bitfinex","BTCUSD",1747914806313,0.20718779,111010.0,111000.0,6.10198078]
["bitfinex","BTCUSD",1747914806547,0.20718779,111010.0,111000.0,6.09297202]
["bitfinex","BTCUSD",1747914806770,0.19818008,111010.0,111000.0,6.09297202]
["bitfinex","BTCUSD",1747914806909,0.18917213,111010.0,111000.0,6.09297202]
["bitfinex","BTCUSD",1747914807328,0.18917213,111010.0,111000.0,6.10198078]
["bitfinex","BTCUSD",1747914807534,0.19818008,111010.0,111000.0,6.11098946]
["bitfinex","BTCUSD",1747914808398,0.19818008,111010.0,111000.0,6.11999806]
["bitfinex","BTCUSD",1747914808595,0.02702353,111010.0,111000.0,6.11999718]
["bitfinex","BTCUSD",1747914808826,0.01801412,111020.0,111010.0,0.54718746]
["bitfinex","BTCUSD",1747914809155,0.21617595,111020.0,111010.0,0.53817992]
["bitfinex","BTCUSD",1747914809390,0.21617595,111020.0,111010.0,4.70769392]
["bitfinex","BTCUSD",1747914809607,0.21617595,111020.0,111010.0,4.77249392]
["bitfinex","BTCUSD",1747914809825,0.21617595,111020.0,111010.0,4.78150171]
["bitfinex","BTCUSD",1747914810043,0.21617595,111020.0,111010.0,4.79050933]
["bitfinex","BTCUSD",1747914810253,0.03802823,111020.0,111010.0,4.79050933]
["bitfinex","BTCUSD",1747914810467,0.21817595,111020.0,111010.0,4.79050933]
["bitfinex","BTCUSD",1747914810708,0.03802823,111020.0,111010.0,4.79050933]
["bitfinex","BTCUSD",1747914811152,0.03802823,111020.0,111010.0,4.78150171]
["bitfinex","BTCUSD",1747914811153,0.21817595,111020.0,111010.0,4.78150171]
["bitfinex","BTCUSD",1747914812250,0.1911551,111020.0,111010.0,4.574314]
["bitfinex","BTCUSD",1747914812502,0.1911551,111020.0,111010.0,5.206674]
["bitfinex","BTCUSD",1747914813139,0.1911551,111020.0,111010.0,4.574314]
["bitfinex","BTCUSD",1747914813362,0.1911551,111020.0,111010.0,4.873554]
["bitfinex","BTCUSD",1747914813589,0.1911551,111020.0,111010.0,4.169514]
["bitfinex","BTCUSD",1747914813590,0.29524151,111020.0,111010.0,4.169514]
["bitfinex","BTCUSD",1747914813830,0.29524151,111020.0,111010.0,4.808754]
["bitfinex","BTCUSD",1747914814056,0.30366056,111020.0,111010.0,4.808754]
["bitfinex","BTCUSD",1747914814269,0.30366056,111020.0,111010.0,5.148754]
["bitfinex","BTCUSD",1747914815176,0.30366056,111020.0,111010.0,4.509514]
["bitfinex","BTCUSD",1747914815396,0.30366056,111020.0,111010.0,5.148754]
["bitfinex","BTCUSD",1747914817188,0.30366056,111020.0,111010.0,4.509514]
["bitfinex","BTCUSD",1747914817413,0.30366056,111020.0,111010.0,5.148754]
["bitfinex","BTCUSD",1747914817626,0.30366056,111020.0,111010.0,5.179554]
["bitfinex","BTCUSD",1747914818281,0.30366056,111020.0,111010.0,5.148754]
["bitfinex","BTCUSD",1747914818500,0.29524151,111020.0,111010.0,5.148754]
["bitfinex","BTCUSD",1747914819707,0.29524151,111020.0,111010.0,4.854174]
["bitfinex","BTCUSD",1747914819930,0.1911551,111020.0,111010.0,4.854174]
["bitfinex","BTCUSD",1747914820158,0.1911551,111020.0,111010.0,4.886574]
["bitfinex","BTCUSD",1747914820645,0.28070066,111020.0,111010.0,4.887874]
["bitfinex","BTCUSD",1747914820927,0.29524151,111020.0,111010.0,4.169514]
["bitfinex","BTCUSD",1747914821151,0.29524151,111020.0,111010.0,4.439514]
["bitfinex","BTCUSD",1747914821368,0.30366229,111020.0,111010.0,4.439514]
["bitfinex","BTCUSD",1747914821797,0.30166229,111020.0,111010.0,4.439514]
["bitfinex","BTCUSD",1747914822260,0.30466229,111020.0,111010.0,4.439514]
["bitfinex","BTCUSD",1747914822473,0.31466229,111020.0,111010.0,4.439514]
["bitfinex","BTCUSD",1747914823120,0.31666229,111020.0,111010.0,4.439514]
["bitfinex","BTCUSD",1747914823556,0.21257588,111020.0,111010.0,4.501114]
["bitfinex","BTCUSD",1747914824031,0.2041551,111020.0,111010.0,4.501114]
["bitfinex","BTCUSD",1747914824252,0.2041551,111020.0,111010.0,4.841114]
["bitfinex","BTCUSD",1747914824702,0.015,111020.0,111010.0,5.02127794]
["bitfinex","BTCUSD",1747914824886,0.015,111020.0,111010.0,5.08686941]
["bitfinex","BTCUSD",1747914824887,0.05102806,111020.0,111010.0,5.08686941]
["bitfinex","BTCUSD",1747914825103,0.03301354,111020.0,111010.0,5.08686941]
["bitfinex","BTCUSD",1747914825372,0.0420206,111020.0,111010.0,5.08686941]
["bitfinex","BTCUSD",1747914825580,0.05102782,111020.0,111010.0,5.08686941]
["bitfinex","BTCUSD",1747914825788,0.0420206,111020.0,111010.0,5.08686941]
["bitfinex","BTCUSD",1747914826008,0.05102774,111020.0,111010.0,5.08686941]
["bitfinex","BTCUSD",1747914826660,0.21597709,111020.0,111010.0,4.571114]
["bitfinex","BTCUSD",1747914826887,0.21316208,111020.0,111010.0,5.225314]
["bitfinex","BTCUSD",1747914827101,0.21316208,111020.0,111010.0,4.571114]
["bitfinex","BTCUSD",1747914827323,0.21316208,111020.0,111010.0,5.163714]
["bitfinex","BTCUSD",1747914827786,0.21316208,111020.0,111010.0,5.163674]
["bitfinex","BTCUSD",1747914828030,0.21316208,111020.0,111010.0,4.823674]
["bitfinex","BTCUSD",1747914828230,0.21316208,111020.0,111010.0,5.163674]
["bitfinex","BTCUSD",1747914828439,0.21316208,111020.0,111010.0,4.509514]
["bitfinex","BTCUSD",1747914828700,0.21316208,111020.0,111010.0,5.163674]
["bitfinex","BTCUSD",1747914829095,0.21316208,111020.0,111010.0,4.509514]
["bitfinex","BTCUSD",1747914829241,0.21316208,111020.0,111010.0,5.163674]
["bitfinex","BTCUSD",1747914833734,0.30270764,111020.0,111010.0,4.509514]
["bitfinex","BTCUSD",1747914833939,0.30270764,111020.0,111010.0,4.893674]
["bitfinex","BTCUSD",1747914834113,0.30270764,111020.0,111010.0,5.163674]
["bitfinex","BTCUSD",1747914834482,0.31112989,111020.0,111010.0,5.164674]
["bitfinex","BTCUSD",1747914834886,0.38007932,111020.0,111010.0,0.001]
["bitfinex","BTCUSD",1747914835098,0.40535035,111020.0,111010.0,0.271]
["bitfinex","BTCUSD",1747914835279,0.40535035,111020.0,111010.0,0.001]
["bitfinex","BTCUSD",1747914836516,0.40535035,111020.0,111010.0,0.271]
["bitfinex","BTCUSD",1747914837638,0.44580197,111020.0,111010.0,0.271]
["bitfinex","BTCUSD",1747914837838,0.71743874,111020.0,111010.0,0.001]
["bitfinex","BTCUSD",1747914838067,0.45580197,111020.0,111010.0,0.001]
["bitfinex","BTCUSD",1747914838482,0.19107197,111010.0,111000.0,0.571]
["bitfinex","BTCUSD",1747914838679,0.28903978,111010.0,111000.0,0.571]
["bitfinex","BTCUSD",1747914838994,0.28903978,111010.0,111000.0,0.301]
["bitfinex","BTCUSD",1747914838995,0.3503999,111010.0,111000.0,0.301]
["bitfinex","BTCUSD",1747914839202,0.3603999,111010.0,111000.0,0.301]
["bitfinex","BTCUSD",1747914839413,0.64727598,111010.0,111000.0,0.571]
["bitfinex","BTCUSD",1747914839733,0.38563921,111010.0,111000.0,0.571]
["bitfinex","BTCUSD",1747914839934,0.38663921,111010.0,111000.0,0.571]
["bitfinex","BTCUSD",1747914840147,0.38663921,111010.0,111000.0,0.301]
["bitfinex","BTCUSD",1747914840148,0.37763921,111010.0,111000.0,0.301]
["bitfinex","BTCUSD",1747914840361,0.38563921,111010.0,111000.0,0.301]
["bitfinex","BTCUSD",1747914840767,0.38863921,111010.0,111000.0,0.301]
["bitfinex","BTCUSD",1747914841026,0.64027598,111010.0,111000.0,0.12882638]
["bitfinex","BTCUSD",1747914841256,0.61503667,111010.0,111000.0,0.12882638]
["bitfinex","BTCUSD",1747914841484,0.60503667,111010.0,111000.0,0.12882638]
["bitfinex","BTCUSD",1747914841703,0.97025651,111010.0,111000.0,0.12882638]
["bitfinex","BTCUSD",1747914841929,0.94503667,111010.0,111000.0,0.12882638]
["bitfinex","BTCUSD",1747914842406,0.95665603,111010.0,111000.0,0.12882638]
["bitfinex","BTCUSD",1747914842626,0.97992397,111010.0,111000.0,0.12882638]
["bitfinex","BTCUSD",1747914842815,0.96692397,111010.0,111000.0,0.12882638]
["bitfinex","BTCUSD",1747914843013,0.96392397,111010.0,111000.0,0.12882638]
["bitfinex","BTCUSD",1747914843211,0.97092397,111010.0,111000.0,0.12882638]
["bitfinex","BTCUSD",1747914843674,0.97092397,111010.0,111000.0,0.08380756]
["bitfinex","BTCUSD",1747914843894,0.54562987,111000.0,110990.0,0.01553362]
["bitfinex","BTCUSD",1747914844146,0.54562987,111000.0,110990.0,0.28557362]
["bitfinex","BTCUSD",1747914844147,0.29517543,111000.0,110990.0,0.28557362]
["bitfinex","BTCUSD",1747914844387,0.27873458,111000.0,110990.0,0.28557362]
["bitfinex","BTCUSD",1747914844618,0.27873458,111000.0,110990.0,0.31667362]
["bitfinex","BTCUSD",1747914844843,0.27873458,111000.0,110990.0,0.34867362]
["bitfinex","BTCUSD",1747914845082,0.29327543,111000.0,110990.0,0.34867362]
["bitfinex","BTCUSD",1747914845297,0.27873458,111000.0,110990.0,4.51818762]
["bitfinex","BTCUSD",1747914845516,0.19296778,111000.0,110990.0,5.24242762]
["bitfinex","BTCUSD",1747914845792,0.19596778,111000.0,110990.0,5.24242762]
["bitfinex","BTCUSD",1747914846242,0.0157876,111000.0,110990.0,5.44064342]
["bitfinex","BTCUSD",1747914846456,0.03102555,111000.0,110990.0,5.45866216]
["bitfinex","BTCUSD",1747914846679,0.04003431,111000.0,110990.0,5.45866232]
["bitfinex","BTCUSD",1747914846894,0.004,111000.0,110990.0,5.45866216]
["bitfinex","BTCUSD",1747914847114,0.01901679,111000.0,110990.0,5.45866216]
["bitfinex","BTCUSD",1747914847343,0.02716032,111010.0,111000.0,0.27040622]
["bitfinex","BTCUSD",1747914847830,0.02716024,111010.0,111000.0,4.43992022]
["bitfinex","BTCUSD",1747914848053,0.00013704,111010.0,111000.0,4.43992022]
["bitfinex","BTCUSD",1747914848291,0.01,111020.0,111010.0,0.60267976]
["bitfinex","BTCUSD",1747914848549,0.21716889,111020.0,111010.0,4.77219392]
["bitfinex","BTCUSD",1747914848771,0.21716889,111020.0,111010.0,5.05128179]
["bitfinex","BTCUSD",1747914848994,0.03702117,111020.0,111010.0,5.06028941]
["bitfinex","BTCUSD",1747914849224,0.01,111020.0,111010.0,5.14983497]
["bitfinex","BTCUSD",1747914849454,0.002,111030.0,111020.0,0.27166889]
["bitfinex","BTCUSD",1747914849682,0.002,111030.0,111020.0,4.91496845]
["bitfinex","BTCUSD",1747914849923,0.01100584,111030.0,111020.0,4.91496845]
["bitfinex","BTCUSD",1747914850147,0.002,111030.0,111020.0,4.91496845]
["bitfinex","BTCUSD",1747914850376,0.002,111030.0,111020.0,5.25496845]
["bitfinex","BTCUSD",1747914850571,0.0180103,111040.0,111030.0,0.26745023]
["bitfinex","BTCUSD",1747914850869,0.02701565,111040.0,111030.0,5.09592423]
["bitfinex","BTCUSD",1747914851099,0.002,111050.0,111040.0,0.59112087]
["bitfinex","BTCUSD",1747914851329,0.02014569,111050.0,111040.0,4.77864549]
["bitfinex","BTCUSD",1747914851575,0.03815518,111050.0,111040.0,4.77864549]
["bitfinex","BTCUSD",1747914851800,0.21825496,111050.0,111040.0,4.76063487]
["bitfinex","BTCUSD",1747914852018,0.21825496,111050.0,111040.0,4.7696403]
["bitfinex","BTCUSD",1747914852197,0.21825496,111050.0,111040.0,4.75162927]
["bitfinex","BTCUSD",1747914852516,0.20925058,111050.0,111040.0,4.571514]
["bitfinex","BTCUSD",1747914852752,0.20024596,111050.0,111040.0,4.571514]
["bitfinex","BTCUSD",1747914853427,0.20324596,111050.0,111040.0,4.571514]
["bitfinex","BTCUSD",1747914855544,0.20324596,111050.0,111040.0,5.225394]
["bitfinex","BTCUSD",1747914856221,0.01414147,111050.0,111040.0,5.43252557]
["bitfinex","BTCUSD",1747914856447,0.22125496,111050.0,111040.0,5.41451495]
["bitfinex","BTCUSD",1747914856661,0.21225058,111050.0,111040.0,4.76063495]
["bitfinex","BTCUSD",1747914856875,0.20324596,111050.0,111040.0,5.225354]
["bitfinex","BTCUSD",1747914857586,0.20324596,111050.0,111040.0,4.571514]
["bitfinex","BTCUSD",1747914857804,0.29279152,111050.0,111040.0,5.225314]
["bitfinex","BTCUSD",1747914858009,0.29279152,111050.0,111040.0,5.193114]
["bitfinex","BTCUSD",1747914859332,0.30733237,111050.0,111040.0,3.8762]
["bitfinex","BTCUSD",1747914860607,0.30733237,111050.0,111040.0,3.2224]
["bitfinex","BTCUSD",1747914860811,0.33207757,111050.0,111040.0,1.0614]
["bitfinex","BTCUSD",1747914861015,0.18912087,111040.0,111030.0,0.38888]
["bitfinex","BTCUSD",1747914861314,0.18912087,111040.0,111030.0,5.584094]
["bitfinex","BTCUSD",1747914861574,0.18912087,111040.0,111030.0,5.617094]
["bitfinex","BTCUSD",1747914861994,0.18912087,111040.0,111030.0,5.277094]
["bitfinex","BTCUSD",1747914863812,0.18912087,111040.0,111030.0,5.527094]
["bitfinex","BTCUSD",1747914865675,0.18912087,111040.0,111030.0,5.867094]
["bitfinex","BTCUSD",1747914866285,0.18912087,111040.0,111030.0,5.180294]
["bitfinex","BTCUSD",1747914866496,0.18912087,111040.0,111030.0,5.865594]
["bitfinex","BTCUSD",1747914866742,0.18912087,111040.0,111030.0,5.211794]
["bitfinex","BTCUSD",1747914866962,0.19812655,111040.0,111030.0,6.05473206]
["bitfinex","BTCUSD",1747914867181,0.28767211,111040.0,111030.0,5.865594]
["bitfinex","BTCUSD",1747914867399,0.28767211,111040.0,111030.0,5.180294]
["bitfinex","BTCUSD",1747914867619,0.34920379,111040.0,111030.0,1.39948]
["bitfinex","BTCUSD",1747914867836,0.30221296,111040.0,111030.0,1.29268]
["bitfinex","BTCUSD",1747914868062,0.59514973,111040.0,111030.0,0.51996]
["bitfinex","BTCUSD",1747914868741,0.59914973,111040.0,111030.0,0.25]
["bitfinex","BTCUSD",1747914868953,0.59914973,111040.0,111030.0,0.51996]
["bitfinex","BTCUSD",1747914869173,0.67928832,111040.0,111030.0,0.51996]
["bitfinex","BTCUSD",1747914869612,0.68128832,111040.0,111030.0,0.51996]
["bitfinex","BTCUSD",1747914870069,0.68966349,111040.0,111030.0,0.51996]
["bitfinex","BTCUSD",1747914870280,0.69166349,111040.0,111030.0,0.51996]
["bitfinex","BTCUSD",1747914870509,0.69966349,111040.0,111030.0,0.51996]
["bitfinex","BTCUSD",1747914870925,0.69966349,111040.0,111030.0,0.4988575]
["bitfinex","BTCUSD",1747914871140,0.31258813,111040.0,111030.0,0.4988575]
["bitfinex","BTCUSD",1747914872126,0.31558813,111040.0,111030.0,0.4988575]
["bitfinex","BTCUSD",1747914872331,0.30721296,111040.0,111030.0,0.4988575]
["bitfinex","BTCUSD",1747914872536,0.30721296,111040.0,111030.0,4.7008715]
["bitfinex","BTCUSD",1747914872740,0.30721296,111040.0,111030.0,5.0847515]
["bitfinex","BTCUSD",1747914874579,0.30721296,111040.0,111030.0,5.1167515]
["bitfinex","BTCUSD",1747914875565,0.36017459,111040.0,111030.0,5.1167515]
["bitfinex","BTCUSD",1747914875770,0.36017459,111040.0,111030.0,5.0847515]
["bitfinex","BTCUSD",1747914875987,0.30721296,111040.0,111030.0,5.0847515]
["bitfinex","BTCUSD",1747914876422,0.31558813,111040.0,111030.0,5.0847515]
["bitfinex","BTCUSD",1747914876927,0.31558813,111040.0,111030.0,4.3984115]
["bitfinex","BTCUSD",1747914877158,0.31558813,111040.0,111030.0,5.0522515]
["bitfinex","BTCUSD",1747914878052,0.31558813,111040.0,111030.0,5.0838515]
["bitfinex","BTCUSD",1747914878991,0.21150172,111040.0,111030.0,5.63618299]
["bitfinex","BTCUSD",1747914879251,0.20249612,111040.0,111030.0,5.4560515]
["bitfinex","BTCUSD",1747914879438,0.19412095,111040.0,111030.0,5.4560515]
["bitfinex","BTCUSD",1747914884105,0.19412095,111040.0,111030.0,5.4518115]
["bitfinex","BTCUSD",1747914887964,0.19412095,111040.0,111030.0,4.8022115]
["bitfinex","BTCUSD",1747914888164,0.19412095,111040.0,111030.0,5.4518115]
["bitfinex","BTCUSD",1747914889279,0.19412095,111040.0,111030.0,5.1818515]
["bitfinex","BTCUSD",1747914889487,0.19412095,111040.0,111030.0,5.4518115]
["bitfinex","BTCUSD",1747914890646,0.19412095,111040.0,111030.0,4.7700115]
["bitfinex","BTCUSD",1747914890866,0.19412095,111040.0,111030.0,5.4196115]
["bitfinex","BTCUSD",1747914891449,0.19412095,111040.0,111030.0,5.4522115]
["bitfinex","BTCUSD",1747914891673,0.2086618,111040.0,111030.0,5.4522115]
["bitfinex","BTCUSD",1747914891872,0.2086618,111040.0,111030.0,5.4196115]
["bitfinex","BTCUSD",1747914892655,0.2086618,111040.0,111030.0,5.4522115]
["bitfinex","BTCUSD",1747914895032,0.2086618,111040.0,111030.0,4.8026115]
["bitfinex","BTCUSD",1747914895242,0.2086618,111040.0,111030.0,5.4522115]
["bitfinex","BTCUSD",1747914895450,0.2086618,111040.0,111030.0,5.1496515]
["bitfinex","BTCUSD",1747914895657,0.2086618,111040.0,111030.0,5.4196115]
["bitfinex","BTCUSD",1747914895871,0.2086618,111040.0,111030.0,5.1496515]
["bitfinex","BTCUSD",1747914896084,0.2086618,111040.0,111030.0,5.4196115]
["bitfinex","BTCUSD",1747914896963,0.2086618,111040.0,111030.0,5.1236975]
["bitfinex","BTCUSD",1747914898322,0.29820736,111040.0,111030.0,2.4762975]
["bitfinex","BTCUSD",1747914898517,0.29820736,111040.0,111030.0,2.6803575]
["bitfinex","BTCUSD",1747914898739,0.29820736,111040.0,111030.0,1.2184575]
["bitfinex","BTCUSD",1747914898961,0.30662404,111040.0,111030.0,1.2184575]
["bitfinex","BTCUSD",1747914901475,0.30662404,111040.0,111030.0,0.5688975]
["bitfinex","BTCUSD",1747914901739,0.30662404,111040.0,111030.0,1.2184975]
["bitfinex","BTCUSD",1747914902367,0.30662404,111040.0,111030.0,5.4506115]
["bitfinex","BTCUSD",1747914902604,0.20253763,111040.0,111030.0,5.4506115]
["bitfinex","BTCUSD",1747914903068,0.19412095,111040.0,111030.0,5.4506115]
["bitfinex","BTCUSD",1747914907440,0.29820736,111040.0,111030.0,4.3905975]
["bitfinex","BTCUSD",1747914907670,0.29820736,111040.0,111030.0,1.7784975]
["bitfinex","BTCUSD",1747914907897,0.29820736,111040.0,111030.0,0.5688975]
["bitfinex","BTCUSD",1747914907898,0.34625171,111040.0,111030.0,0.5688975]
["bitfinex","BTCUSD",1747914908088,0.30663353,111040.0,111030.0,1.2184975]
["bitfinex","BTCUSD",1747914909212,0.20254712,111040.0,111030.0,0.6309975]
["bitfinex","BTCUSD",1747914909431,0.20254712,111040.0,111030.0,1.2499975]
["bitfinex","BTCUSD",1747914909432,0.30663353,111040.0,111030.0,1.2499975]
["bitfinex","BTCUSD",1747914909704,0.00729176,111040.0,111030.0,1.09271591]
["bitfinex","BTCUSD",1747914909915,0.00213709,111050.0,111040.0,0.61043157]
["bitfinex","BTCUSD",1747914910132,0.00213709,111050.0,111040.0,5.42954557]
["bitfinex","BTCUSD",1747914910351,0.00213709,111050.0,111040.0,4.86949113]
["bitfinex","BTCUSD",1747914910565,0.03392917,111050.0,111040.0,5.42954557]
["bitfinex","BTCUSD",1747914910979,0.03392917,111050.0,111040.0,4.77994557]
["bitfinex","BTCUSD",1747914911189,0.03392917,111050.0,111040.0,5.42682557]
["bitfinex","BTCUSD",1747914911822,0.03392917,111050.0,111040.0,4.77994557]
["bitfinex","BTCUSD",1747914912034,0.23203755,111050.0,111040.0,4.572814]
["bitfinex","BTCUSD",1747914912262,0.23203755,111050.0,111040.0,5.219654]
["bitfinex","BTCUSD",1747914912470,0.22303301,111050.0,111040.0,5.219654]
["bitfinex","BTCUSD",1747914912893,0.22303301,111050.0,111040.0,5.221654]
["bitfinex","BTCUSD",1747914913314,0.22303301,111050.0,111040.0,5.40376927]
["bitfinex","BTCUSD",1747914913559,0.24104242,111050.0,111040.0,4.77494055]
["bitfinex","BTCUSD",1747914913786,0.23203788,111050.0,111040.0,5.42178055]
["bitfinex","BTCUSD",1747914914018,0.1002458,111050.0,111040.0,5.42178055]
["bitfinex","BTCUSD",1747914914482,0.1002458,111050.0,111040.0,5.42178071]
["bitfinex","BTCUSD",1747914914979,0.1002458,111050.0,111040.0,4.544314]
["bitfinex","BTCUSD",1747914914980,0.10859604,111050.0,111040.0,4.544314]
["bitfinex","BTCUSD",1747914915183,0.1981416,111050.0,111040.0,4.09742]
["bitfinex","BTCUSD",1747914915382,0.19532734,111050.0,111040.0,4.36734]
["bitfinex","BTCUSD",1747914915943,0.19532734,111050.0,111040.0,4.36334]
["bitfinex","BTCUSD",1747914916367,0.19532734,111050.0,111040.0,4.36434]
["bitfinex","BTCUSD",1747914916567,0.19532734,111050.0,111040.0,3.7195]
["bitfinex","BTCUSD",1747914916855,0.19532734,111050.0,111040.0,4.39924]
["bitfinex","BTCUSD",1747914917279,0.19532734,111050.0,111040.0,4.77104]
["bitfinex","BTCUSD",1747914919547,0.01800892,111050.0,111040.0,4.97817157]
["bitfinex","BTCUSD",1747914919769,0.01800892,111050.0,111040.0,4.94637157]
["bitfinex","BTCUSD",1747914919994,0.20092264,111050.0,111040.0,4.91935527]
["bitfinex","BTCUSD",1747914920210,0.19810854,111050.0,111040.0,4.93736655]
["bitfinex","BTCUSD",1747914920431,0.19810854,111050.0,111040.0,4.77124]
["bitfinex","BTCUSD",1747914921061,0.19810854,111050.0,111040.0,4.73924]
["bitfinex","BTCUSD",1747914921471,0.19810854,111050.0,111040.0,4.76954]
["bitfinex","BTCUSD",1747914921713,0.19810854,111050.0,111040.0,4.94965527]
["bitfinex","BTCUSD",1747914921905,0.1890868,111060.0,111050.0,0.27161325]
["bitfinex","BTCUSD",1747914922155,0.20714537,111060.0,111050.0,4.44112725]
["bitfinex","BTCUSD",1747914922375,0.01805792,111060.0,111050.0,4.45013171]
["bitfinex","BTCUSD",1747914922590,0.21896265,111060.0,111050.0,4.44112741]
["bitfinex","BTCUSD",1747914922797,0.21614878,111060.0,111050.0,4.45013203]
["bitfinex","BTCUSD",1747914923186,0.21714878,111060.0,111050.0,4.45013203]
["bitfinex","BTCUSD",1747914924481,0.21714878,111060.0,111050.0,4.45913657]
["bitfinex","BTCUSD",1747914924938,0.20814529,111060.0,111050.0,4.45013203]
["bitfinex","BTCUSD",1747914925517,0.19914156,111060.0,111050.0,5.06995792]
["bitfinex","BTCUSD",1747914925714,0.19013759,111060.0,111050.0,5.06995792]
["bitfinex","BTCUSD",1747914926546,0.19013759,111060.0,111050.0,4.880854]
["bitfinex","BTCUSD",1747914926747,0.18113353,111060.0,111050.0,4.880854]
["bitfinex","BTCUSD",1747914931117,0.04829727,111080.0,111060.0,0.0604]
["bitfinex","BTCUSD",1747914931321,1.75303949,111100.0,111090.0,0.54703834]
["bitfinex","BTCUSD",1747914931570,0.86925293,111100.0,111090.0,5.66339234]
["bitfinex","BTCUSD",1747914931828,0.28546567,111100.0,111090.0,6.2860204]
["bitfinex","BTCUSD",1747914932061,0.28546567,111100.0,111090.0,6.27147955]
["bitfinex","BTCUSD",1747914932316,0.28546567,111100.0,111090.0,5.68803955]
["bitfinex","BTCUSD",1747914932582,0.07445724,111110.0,111100.0,0.64617176]
["bitfinex","BTCUSD",1747914932819,0.07445724,111110.0,111100.0,5.17102648]
["bitfinex","BTCUSD",1747914933031,0.07445724,111110.0,111100.0,5.53106648]
["bitfinex","BTCUSD",1747914933263,0.07445724,111110.0,111100.0,5.83106648]
["bitfinex","BTCUSD",1747914933531,0.07445724,111110.0,111100.0,5.85758399]
["bitfinex","BTCUSD",1747914933972,0.07445724,111110.0,111100.0,6.50430399]
["bitfinex","BTCUSD",1747914934178,0.07445724,111110.0,111100.0,6.70430399]
["bitfinex","BTCUSD",1747914934857,0.07445724,111110.0,111100.0,5.68797803]
["bitfinex","BTCUSD",1747914935064,0.07445724,111110.0,111100.0,6.36522399]
["bitfinex","BTCUSD",1747914935518,0.07445724,111110.0,111100.0,6.42922399]
["bitfinex","BTCUSD",1747914935759,0.05095697,111120.0,111100.0,6.43322399]
["bitfinex","BTCUSD",1747914935968,0.05095697,111120.0,111110.0,5.22356494]
["bitfinex","BTCUSD",1747914936173,0.05095697,111120.0,111110.0,4.92356494]
["bitfinex","BTCUSD",1747914936412,0.05095697,111120.0,111110.0,5.28356494]
["bitfinex","BTCUSD",1747914936636,0.0625114,111130.0,111120.0,0.54698245]
["bitfinex","BTCUSD",1747914936637,0.002,111130.0,111120.0,0.54698245]
["bitfinex","BTCUSD",1747914936853,0.002,111130.0,111120.0,4.80604201]
["bitfinex","BTCUSD",1747914937089,0.002,111130.0,111120.0,4.95314631]
["bitfinex","BTCUSD",1747914938334,0.002,111130.0,111120.0,5.31311631]
["bitfinex","BTCUSD",1747914938750,0.002,111130.0,111120.0,5.34431631]
["bitfinex","BTCUSD",1747914938984,0.002,111130.0,111120.0,5.34531631]
["bitfinex","BTCUSD",1747914939410,0.002,111130.0,111120.0,5.34431631]
["bitfinex","BTCUSD",1747914939631,0.002,111130.0,111120.0,5.34631631]
["bitfinex","BTCUSD",1747914940092,0.20892733,111150.0,111140.0,0.5469452]
["bitfinex","BTCUSD",1747914940093,0.002,111150.0,111140.0,0.5469452]
["bitfinex","BTCUSD",1747914940321,0.01099612,111150.0,111140.0,5.84092476]
["bitfinex","BTCUSD",1747914940538,0.03849283,111150.0,111140.0,5.80508916]
["bitfinex","BTCUSD",1747914940743,0.03849283,111150.0,111140.0,5.13187862]
["bitfinex","BTCUSD",1747914940951,0.02049971,111150.0,111140.0,5.80504958]
["bitfinex","BTCUSD",1747914941447,0.0199894,111170.0,111160.0,0.5379125]
["bitfinex","BTCUSD",1747914941681,0.21803638,111170.0,111160.0,5.34019483]
["bitfinex","BTCUSD",1747914941909,0.21803638,111170.0,111160.0,4.820274]
["bitfinex","BTCUSD",1747914941910,0.26484698,111170.0,111160.0,4.820274]
["bitfinex","BTCUSD",1747914942136,0.26484698,111170.0,111160.0,4.75216]
["bitfinex","BTCUSD",1747914942587,0.08494233,111170.0,111160.0,4.95007274]
["bitfinex","BTCUSD",1747914942811,0.0430471,111170.0,111160.0,5.00647687]
["bitfinex","BTCUSD",1747914943018,0.06103691,111170.0,111160.0,5.00043867]
["bitfinex","BTCUSD",1747914943216,0.0790264,111170.0,111160.0,5.02744622]
["bitfinex","BTCUSD",1747914943383,0.24094181,111170.0,111160.0,5.0094552]
["bitfinex","BTCUSD",1747914943842,0.23194699,111170.0,111160.0,4.99138354]
["bitfinex","BTCUSD",1747914944073,0.23194699,111170.0,111160.0,5.00037941]
["bitfinex","BTCUSD",1747914944285,0.05204234,111170.0,111160.0,4.985996]
["bitfinex","BTCUSD",1747914944481,0.23194699,111170.0,111160.0,5.00037941]
["bitfinex","BTCUSD",1747914944680,0.23194699,111170.0,111160.0,4.70769091]
["bitfinex","BTCUSD",1747914944975,0.02014144,111170.0,111160.0,5.34035883]
["bitfinex","BTCUSD",1747914945193,0.02913626,111170.0,111160.0,5.36736638]
["bitfinex","BTCUSD",1747914945416,0.02913618,111170.0,111160.0,5.36736638]
["bitfinex","BTCUSD",1747914945643,0.00215212,111170.0,111160.0,5.36736638]
["bitfinex","BTCUSD",1747914945878,0.00215212,111170.0,111160.0,5.45691194]
["bitfinex","BTCUSD",1747914946822,0.00215212,111170.0,111160.0,6.08505485]
["bitfinex","BTCUSD",1747914947047,0.01,111180.0,111170.0,0.96007361]
["bitfinex","BTCUSD",1747914947294,0.00991503,111180.0,111170.0,5.65111602]
["bitfinex","BTCUSD",1747914947979,0.02,111200.0,111190.0,0.3]
["bitfinex","BTCUSD",1747914948196,0.00206,111230.0,111220.0,0.02697258]
["bitfinex","BTCUSD",1747914948454,0.0103589,111230.0,111220.0,5.47633882]
["bitfinex","BTCUSD",1747914948682,0.01051096,111230.0,111220.0,5.19863685]
["bitfinex","BTCUSD",1747914948904,0.01051096,111230.0,111220.0,5.84927685]
["bitfinex","BTCUSD",1747914949356,0.00221206,111230.0,111220.0,5.91189745]
["bitfinex","BTCUSD",1747914949809,0.00221206,111230.0,111220.0,5.90546998]
["bitfinex","BTCUSD",1747914950022,0.00221206,111230.0,111220.0,5.90734998]
["bitfinex","BTCUSD",1747914950247,0.00221206,111230.0,111220.0,5.29220363]
["bitfinex","BTCUSD",1747914950494,0.23988981,111230.0,111220.0,5.72435068]
["bitfinex","BTCUSD",1747914950709,0.23988981,111230.0,111220.0,5.07383068]
["bitfinex","BTCUSD",1747914950937,0.2631,111230.0,111220.0,4.803764]
["bitfinex","BTCUSD",1747914951178,0.2631,111230.0,111220.0,4.743118]
["bitfinex","BTCUSD",1747914951409,0.25410995,111230.0,111220.0,4.92294177]
["bitfinex","BTCUSD",1747914951867,0.2631,111230.0,111220.0,4.92094177]
["bitfinex","BTCUSD",1747914952097,0.38877292,111230.0,111220.0,4.468518]
["bitfinex","BTCUSD",1747914952334,0.68789776,111230.0,111220.0,0.78265]
["bitfinex","BTCUSD",1747914952604,0.68789776,111230.0,111220.0,0.62925]
["bitfinex","BTCUSD",1747914952835,0.69617954,111230.0,111220.0,0.62925]
["bitfinex","BTCUSD",1747914953062,0.70617954,111230.0,111220.0,0.35965]
["bitfinex","BTCUSD",1747914953291,0.70617954,111230.0,111220.0,0.33859407]
["bitfinex","BTCUSD",1747914953528,0.79570105,111230.0,111220.0,0.33859407]
["bitfinex","BTCUSD",1747914953797,0.70617954,111230.0,111220.0,0.33859407]
["bitfinex","BTCUSD",1747914955361,0.27546421,111210.0,111200.0,0.51956]
["bitfinex","BTCUSD",1747914955590,0.36500977,111210.0,111200.0,1.50526]
["bitfinex","BTCUSD",1747914955793,0.36500977,111210.0,111200.0,0.85416]
["bitfinex","BTCUSD",1747914956017,0.36500977,111210.0,111200.0,0.83016]
["bitfinex","BTCUSD",1747914956228,0.36500977,111210.0,111200.0,0.69576]
["bitfinex","BTCUSD",1747914957465,0.35046892,111210.0,111200.0,0.87561611]
["bitfinex","BTCUSD",1747914957670,0.15264556,111210.0,111200.0,1.07561611]
["bitfinex","BTCUSD",1747914957894,0.35327917,111210.0,111200.0,0.89576]
["bitfinex","BTCUSD",1747914958051,0.35046892,111210.0,111200.0,0.89576]
["bitfinex","BTCUSD",1747914958283,0.35046892,111210.0,111200.0,0.86867228]
["bitfinex","BTCUSD",1747914958486,0.2779446,111210.0,111200.0,0.86867228]
["bitfinex","BTCUSD",1747914958685,0.19739087,111210.0,111200.0,0.86867228]
["bitfinex","BTCUSD",1747914959083,0.19739087,111210.0,111200.0,0.59911228]
["bitfinex","BTCUSD",1747914959292,0.19739087,111210.0,111200.0,0.86867228]
["bitfinex","BTCUSD",1747914959474,0.28693643,111210.0,111200.0,0.86867228]
["bitfinex","BTCUSD",1747914960362,0.29526957,111210.0,111200.0,0.86867228]
["bitfinex","BTCUSD",1747914961183,0.20572401,111210.0,111200.0,0.86867228]
["bitfinex","BTCUSD",1747914961422,0.19716491,111210.0,111200.0,0.68468748]
["bitfinex","BTCUSD",1747914963350,0.19716491,111210.0,111200.0,0.41512748]
["bitfinex","BTCUSD",1747914963798,0.30881864,111210.0,111200.0,0.41512748]
["bitfinex","BTCUSD",1747914963998,0.30881864,111210.0,111200.0,0.23892748]
["bitfinex","BTCUSD",1747914963999,0.33941864,111210.0,111200.0,0.23892748]
["bitfinex","BTCUSD",1747914964205,0.4357953,111210.0,111200.0,0.50848748]
["bitfinex","BTCUSD",1747914964417,0.1289787,111210.0,111200.0,0.50848748]
["bitfinex","BTCUSD",1747914964844,0.17481955,111210.0,111200.0,0.50848748]
["bitfinex","BTCUSD",1747914965250,0.17763,111210.0,111200.0,0.50848748]
["bitfinex","BTCUSD",1747914965455,0.17763,111210.0,111200.0,0.23892748]
["bitfinex","BTCUSD",1747914965669,0.17763,111210.0,111200.0,0.50848748]
["bitfinex","BTCUSD",1747914965881,0.22392393,111210.0,111200.0,0.50848748]
["bitfinex","BTCUSD",1747914966060,0.22111348,111210.0,111200.0,0.50848748]
["bitfinex","BTCUSD",1747914966566,0.24594262,111210.0,111200.0,0.23892748]
["bitfinex","BTCUSD",1747914966806,0.52935009,111210.0,111200.0,0.50848748]
["bitfinex","BTCUSD",1747914967233,0.52935009,111210.0,111200.0,0.23892748]
["bitfinex","BTCUSD",1747914967441,0.15380784,111210.0,111200.0,0.50848748]
["bitfinex","BTCUSD",1747914968311,0.18630784,111210.0,111200.0,0.50848748]
["bitfinex","BTCUSD",1747914969385,0.03316228,111210.0,111200.0,4.68952833]
["bitfinex","BTCUSD",1747914969616,0.00809838,111210.0,111200.0,4.41996833]
["bitfinex","BTCUSD",1747914969830,0.00809838,111210.0,111200.0,5.07032833]
["bitfinex","BTCUSD",1747914971203,0.00809838,111210.0,111200.0,5.63316238]
["bitfinex","BTCUSD",1747914971465,0.00809838,111210.0,111200.0,4.79548317]
["bitfinex","BTCUSD",1747914971659,0.00809838,111210.0,111200.0,5.33607548]
["bitfinex","BTCUSD",1747914972083,0.0331952,111210.0,111200.0,4.99607548]
["bitfinex","BTCUSD",1747914972305,0.12274076,111210.0,111200.0,1.13180748]
["bitfinex","BTCUSD",1747914972511,0.1557692,111210.0,111200.0,1.00835362]
["bitfinex","BTCUSD",1747914972735,0.1882692,111210.0,111200.0,0.17827362]
["bitfinex","BTCUSD",1747914972950,0.18545888,111210.0,111200.0,0.44783362]
["bitfinex","BTCUSD",1747914973193,0.03171332,111210.0,111200.0,4.55670162]
["bitfinex","BTCUSD",1747914973443,0.0066165,111210.0,111200.0,4.93542162]
["bitfinex","BTCUSD",1747914973679,0.0392165,111210.0,111200.0,2.21347362]
["bitfinex","BTCUSD",1747914973896,0.0392165,111210.0,111200.0,2.86175362]
["bitfinex","BTCUSD",1747914974118,0.16116206,111210.0,111200.0,0.82655362]
["bitfinex","BTCUSD",1747914974353,0.18627733,111210.0,111200.0,0.82655362]
["bitfinex","BTCUSD",1747914974602,0.03173177,111210.0,111200.0,4.93542162]
["bitfinex","BTCUSD",1747914974812,0.03013602,111210.0,111200.0,4.93542162]
["bitfinex","BTCUSD",1747914975033,0.06021623,111210.0,111200.0,4.93542162]
["bitfinex","BTCUSD",1747914975241,0.06014322,111210.0,111200.0,4.93542162]
["bitfinex","BTCUSD",1747914975682,0.06014322,111210.0,111200.0,4.28714162]
["bitfinex","BTCUSD",1747914975901,0.06014322,111210.0,111200.0,4.90833627]
["bitfinex","BTCUSD",1747914976073,0.03502795,111210.0,111200.0,4.90833627]
["bitfinex","BTCUSD",1747914977113,0.03502795,111210.0,111200.0,4.88727051]
["bitfinex","BTCUSD",1747914977767,0.03502795,111210.0,111200.0,4.23899051]
["bitfinex","BTCUSD",1747914978009,0.03502795,111210.0,111200.0,4.88727051]
["bitfinex","BTCUSD",1747914978386,0.03008021,111210.0,111200.0,4.88727051]
["bitfinex","BTCUSD",1747914978594,0.02914621,111210.0,111200.0,4.88727051]
["bitfinex","BTCUSD",1747914978795,0.03813812,111210.0,111200.0,4.90525587]
["bitfinex","BTCUSD",1747914979000,0.04712979,111210.0,111200.0,4.91424835]
["bitfinex","BTCUSD",1747914979200,0.04712931,111210.0,111200.0,4.92324058]
["bitfinex","BTCUSD",1747914979404,0.03813772,111210.0,111200.0,4.92324058]
["bitfinex","BTCUSD",1747914979809,0.0651124,111210.0,111200.0,4.92324058]
["bitfinex","BTCUSD",1747914980006,0.0651124,111210.0,111200.0,4.91424835]
["bitfinex","BTCUSD",1747914980216,0.05612114,111210.0,111200.0,4.90525587]
["bitfinex","BTCUSD",1747914980423,0.05612114,111210.0,111200.0,4.23899051]
["bitfinex","BTCUSD",1747914980424,0.04712963,111210.0,111200.0,4.23899051]
["bitfinex","BTCUSD",1747914980627,0.03813804,111210.0,111200.0,1.38190251]
["bitfinex","BTCUSD",1747914982518,0.02914621,111210.0,111200.0,1.38190251]
["bitfinex","BTCUSD",1747914982959,0.0625,111220.0,111200.0,1.38190251]
["bitfinex","BTCUSD",1747914983190,0.15204556,111220.0,111200.0,0.77840251]
["bitfinex","BTCUSD",1747914983439,0.18265005,111210.0,111200.0,0.77840251]
["bitfinex","BTCUSD",1747914983711,0.17983994,111210.0,111200.0,4.88727051]
["bitfinex","BTCUSD",1747914983955,0.18265005,111210.0,111200.0,4.33816251]
["bitfinex","BTCUSD",1747914984186,0.18265005,111210.0,111200.0,1.19976251]
["bitfinex","BTCUSD",1747914984401,0.4760285,111210.0,111200.0,0.77836251]
["bitfinex","BTCUSD",1747914984618,0.58795944,111210.0,111200.0,0.77836251]
["bitfinex","BTCUSD",1747914984839,0.61925944,111210.0,111200.0,0.77836251]
["bitfinex","BTCUSD",1747914985052,0.63380029,111210.0,111200.0,0.50884251]
["bitfinex","BTCUSD",1747914985283,0.37302184,111210.0,111200.0,0.77836251]
["bitfinex","BTCUSD",1747914985483,0.63480029,111210.0,111200.0,0.77836251]
["bitfinex","BTCUSD",1747914985703,0.70425693,111210.0,111200.0,0.13012251]
["bitfinex","BTCUSD",1747914985916,0.71425693,111210.0,111200.0,0.13012251]
["bitfinex","BTCUSD",1747914986530,0.72425693,111210.0,111200.0,0.13012251]
["bitfinex","BTCUSD",1747914986741,0.81377844,111210.0,111200.0,0.13012251]
["bitfinex","BTCUSD",1747914987370,0.82118445,111210.0,111200.0,0.13012251]
["bitfinex","BTCUSD",1747914987575,0.84050433,111210.0,111200.0,0.13012251]
["bitfinex","BTCUSD",1747914987795,0.84150433,111210.0,111200.0,0.13012251]
["bitfinex","BTCUSD",1747914987961,0.85477642,111210.0,111200.0,0.13012251]
["bitfinex","BTCUSD",1747914988166,0.85377642,111210.0,111200.0,0.13012251]
["bitfinex","BTCUSD",1747914988377,0.85577642,111210.0,111200.0,0.13012251]
["bitfinex","BTCUSD",1747914988571,0.85777642,111210.0,111200.0,0.13012251]
["bitfinex","BTCUSD",1747914988975,0.84777642,111210.0,111200.0,0.13012251]
["bitfinex","BTCUSD",1747914989141,0.85777642,111210.0,111200.0,0.13012251]
["bitfinex","BTCUSD",1747914991205,0.85777642,111210.0,111200.0,0.10302868]
["bitfinex","BTCUSD",1747914991436,0.84777642,111210.0,111200.0,0.10302868]
["bitfinex","BTCUSD",1747914991631,0.85777642,111210.0,111200.0,0.10302868]
["bitfinex","BTCUSD",1747914991790,0.84777642,111210.0,111200.0,0.10302868]
["bitfinex","BTCUSD",1747914991997,0.85777642,111210.0,111200.0,0.10302868]
["bitfinex","BTCUSD",1747914992401,0.83258093,111210.0,111200.0,0.10302868]
["bitfinex","BTCUSD",1747914992759,0.82182297,111210.0,111200.0,0.10302868]
["bitfinex","BTCUSD",1747914993833,0.80182297,111210.0,111200.0,0.10302868]
["bitfinex","BTCUSD",1747914994037,0.82182297,111210.0,111200.0,0.10302868]
["bitfinex","BTCUSD",1747914994697,1.09142297,111210.0,111200.0,0.10302868]
["bitfinex","BTCUSD",1747914994984,1.08142297,111210.0,111200.0,0.10302868]
["bitfinex","BTCUSD",1747914995856,1.1117311,111210.0,111200.0,0.10302868]
["bitfinex","BTCUSD",1747914996834,1.1017311,111210.0,111200.0,0.10302868]
["bitfinex","BTCUSD",1747914997071,1.1117311,111210.0,111200.0,0.10302868]
["bitfinex","BTCUSD",1747914997480,1.1017311,111210.0,111200.0,0.10302868]
["bitfinex","BTCUSD",1747914997687,1.1117311,111210.0,111200.0,0.10302868]
["bitfinex","BTCUSD",1747914997885,1.1017311,111210.0,111200.0,0.10302868]
["bitfinex","BTCUSD",1747914998907,1.1017311,111210.0,111200.0,0.08199569]
["bitfinex","BTCUSD",1747915001579,0.19884875,111200.0,111190.0,0.11469226]
["bitfinex","BTCUSD",1747915001888,0.77365091,111200.0,111190.0,0.11469226]
["bitfinex","BTCUSD",1747915002050,0.76365091,111200.0,111190.0,0.11469226]
["bitfinex","BTCUSD",1747915002865,0.27839431,111200.0,111190.0,0.11469226]
["bitfinex","BTCUSD",1747915003104,0.28039431,111200.0,111190.0,0.11469226]
["bitfinex","BTCUSD",1747915003313,0.28039431,111200.0,111190.0,0.38433226]
["bitfinex","BTCUSD",1747915003742,0.19084875,111200.0,111190.0,4.52640026]
["bitfinex","BTCUSD",1747915003952,0.19184875,111200.0,111190.0,4.52640026]
["bitfinex","BTCUSD",1747915004388,0.20084131,111200.0,111190.0,4.748066]
["bitfinex","BTCUSD",1747915004604,0.02997719,111200.0,111190.0,4.76605233]
["bitfinex","BTCUSD",1747915004833,0.02997719,111200.0,111190.0,5.62119042]
["bitfinex","BTCUSD",1747915004834,0.003,111200.0,111190.0,5.62119042]
["bitfinex","BTCUSD",1747915005059,0.20983354,111200.0,111190.0,5.56383806]
["bitfinex","BTCUSD",1747915005297,0.02098455,111200.0,111190.0,5.9431111]
["bitfinex","BTCUSD",1747915005576,0.01199215,111200.0,111190.0,5.9431111]
["bitfinex","BTCUSD",1747915005802,0.02797686,111200.0,111190.0,5.9431111]
["bitfinex","BTCUSD",1747915006022,0.02797686,111200.0,111190.0,5.9441111]
["bitfinex","BTCUSD",1747915006228,0.02697686,111200.0,111190.0,5.9441111]
["bitfinex","BTCUSD",1747915006441,0.21580702,111210.0,111200.0,0.26134147]
["bitfinex","BTCUSD",1747915006669,0.20681551,111210.0,111200.0,4.37020947]
["bitfinex","BTCUSD",1747915006876,0.02697226,111220.0,111210.0,0.26132368]
["bitfinex","BTCUSD",1747915007119,0.19103822,111230.0,111220.0,0.0326]
["bitfinex","BTCUSD",1747915007322,0.19103822,111230.0,111220.0,4.141468]
["bitfinex","BTCUSD",1747915007504,0.19103822,111230.0,111220.0,2.4037]
["bitfinex","BTCUSD",1747915007759,0.18881479,111220.0,111210.0,0.67012]
["bitfinex","BTCUSD",1747915007970,0.18881479,111220.0,111210.0,4.778988]
["bitfinex","BTCUSD",1747915008148,0.27836035,111220.0,111210.0,4.44084]
["bitfinex","BTCUSD",1747915008350,0.27836035,111220.0,111210.0,1.54174]
["bitfinex","BTCUSD",1747915008632,0.53908691,111220.0,111210.0,1.33894]
["bitfinex","BTCUSD",1747915008854,0.35047383,111220.0,111210.0,0.4552]
["bitfinex","BTCUSD",1747915009084,0.62574124,111220.0,111210.0,1.03094]
["bitfinex","BTCUSD",1747915009337,0.62574124,111220.0,111210.0,0.3911]
["bitfinex","BTCUSD",1747915009523,0.62574124,111220.0,111210.0,0.37024]
["bitfinex","BTCUSD",1747915009827,0.36701468,111220.0,111210.0,0.63984]
["bitfinex","BTCUSD",1747915010255,0.19784115,111200.0,111190.0,0.48293226]
["bitfinex","BTCUSD",1747915010385,0.32515626,111200.0,111190.0,1.12273226]
["bitfinex","BTCUSD",1747915010617,0.28738671,111200.0,111190.0,1.12273226]
["bitfinex","BTCUSD",1747915011035,0.19784115,111200.0,111190.0,1.15553226]
["bitfinex","BTCUSD",1747915011679,0.19784115,111200.0,111190.0,1.15653226]
["bitfinex","BTCUSD",1747915011889,0.19784115,111200.0,111190.0,3.40550455]
["bitfinex","BTCUSD",1747915012091,0.19784115,111200.0,111190.0,3.41449816]
["bitfinex","BTCUSD",1747915012292,0.01798455,111200.0,111190.0,3.44147802]
["bitfinex","BTCUSD",1747915012492,0.2158261,111200.0,111190.0,3.44347802]
["bitfinex","BTCUSD",1747915013160,0.20683395,111200.0,111190.0,3.41649816]
["bitfinex","BTCUSD",1747915013360,0.19784155,111200.0,111190.0,3.22763226]
["bitfinex","BTCUSD",1747915013578,0.19784155,111200.0,111190.0,2.55613226]
["bitfinex","BTCUSD",1747915013750,0.19784155,111200.0,111190.0,3.16309226]
["bitfinex","BTCUSD",1747915014876,0.28738711,111200.0,111190.0,1.40629226]
["bitfinex","BTCUSD",1747915015476,0.28738711,111200.0,111190.0,0.61453226]
["bitfinex","BTCUSD",1747915015677,0.33411126,111200.0,111190.0,1.12569226]
["bitfinex","BTCUSD",1747915015886,0.34865211,111200.0,111190.0,1.12569226]
["bitfinex","BTCUSD",1747915016221,0.34865211,111200.0,111190.0,1.12369226]
["bitfinex","BTCUSD",1747915016516,0.34865211,111200.0,111190.0,0.48393226]
["bitfinex","BTCUSD",1747915016728,0.34865211,111200.0,111190.0,1.12369226]
["bitfinex","BTCUSD",1747915017572,0.34865211,111200.0,111190.0,1.12269226]
["bitfinex","BTCUSD",1747915018191,0.30192796,111200.0,111190.0,1.12269226]
["bitfinex","BTCUSD",1747915018399,0.28738711,111200.0,111190.0,1.12269226]
["bitfinex","BTCUSD",1747915018570,0.28938711,111200.0,111190.0,4.14259226]
["bitfinex","BTCUSD",1747915018730,0.29038711,111200.0,111190.0,4.14259226]
["bitfinex","BTCUSD",1747915021147,0.29038711,111200.0,111190.0,2.83099226]
["bitfinex","BTCUSD",1747915021368,0.33741126,111200.0,111190.0,1.23889226]
["bitfinex","BTCUSD",1747915021590,0.29038711,111200.0,111190.0,1.12269226]
["bitfinex","BTCUSD",1747915023636,0.30492796,111200.0,111190.0,0.48293226]
["bitfinex","BTCUSD",1747915023852,0.69822421,111200.0,111190.0,0.36429226]
["bitfinex","BTCUSD",1747915024260,1.03832046,111200.0,111190.0,0.09469226]
["bitfinex","BTCUSD",1747915024478,1.16139316,111200.0,111190.0,0.09469226]
["bitfinex","BTCUSD",1747915025100,1.15300781,111200.0,111190.0,0.09469226]
["bitfinex","BTCUSD",1747915026098,0.01798989,111170.0,111160.0,0.002]
["bitfinex","BTCUSD",1747915026314,0.69504804,111170.0,111160.0,0.2716]
["bitfinex","BTCUSD",1747915026520,0.77973145,111170.0,111160.0,0.002]
["bitfinex","BTCUSD",1747915027401,0.69223635,111170.0,111160.0,0.002]
["bitfinex","BTCUSD",1747915027623,0.3621401,111170.0,111160.0,0.002]
["bitfinex","BTCUSD",1747915028292,0.3621401,111170.0,111160.0,0.004]
["bitfinex","BTCUSD",1747915028468,0.3621401,111170.0,111160.0,0.002]
["bitfinex","BTCUSD",1747915028693,0.3199401,111170.0,111160.0,0.002]
["bitfinex","BTCUSD",1747915028914,0.74262066,111170.0,111160.0,0.002]
["bitfinex","BTCUSD",1747915029331,0.75716151,111170.0,111160.0,0.002]
["bitfinex","BTCUSD",1747915029777,0.77628423,111170.0,111160.0,0.002]
["bitfinex","BTCUSD",1747915030435,0.77628423,111170.0,111160.0,0.005]
["bitfinex","BTCUSD",1747915030863,0.77628423,111170.0,111160.0,0.002]
["bitfinex","BTCUSD",1747915031275,0.76628423,111170.0,111160.0,0.002]
["bitfinex","BTCUSD",1747915031483,0.77628423,111170.0,111160.0,0.002]
["bitfinex","BTCUSD",1747915037103,0.29403944,111170.0,111160.0,0.002]
["bitfinex","BTCUSD",1747915037331,0.29403944,111170.0,111160.0,4.63264168]
["bitfinex","BTCUSD",1747915037552,0.29403944,111170.0,111160.0,4.69664168]
["bitfinex","BTCUSD",1747915037774,0.2884401,111170.0,111160.0,5.06436168]
["bitfinex","BTCUSD",1747915037997,0.2884401,111170.0,111160.0,5.07335772]
["bitfinex","BTCUSD",1747915037998,0.20788969,111170.0,111160.0,5.07335772]
["bitfinex","BTCUSD",1747915038245,0.19889487,111170.0,111160.0,5.06436168]
["bitfinex","BTCUSD",1747915038483,0.1898998,111170.0,111160.0,4.99218883]
["bitfinex","BTCUSD",1747915038939,0.1898998,111170.0,111160.0,4.812268]
["bitfinex","BTCUSD",1747915039608,0.1898998,111170.0,111160.0,4.53898621]
["bitfinex","BTCUSD",1747915040057,0.1888998,111170.0,111160.0,3.18082]
["bitfinex","BTCUSD",1747915040241,0.1888998,111170.0,111160.0,3.18182]
["bitfinex","BTCUSD",1747915040682,0.1888998,111170.0,111160.0,3.4515]
["bitfinex","BTCUSD",1747915041143,0.27844536,111170.0,111160.0,2.7823]
["bitfinex","BTCUSD",1747915041319,0.31567423,111170.0,111160.0,0.36972]
["bitfinex","BTCUSD",1747915041520,0.31567423,111170.0,111160.0,0.6394]
["bitfinex","BTCUSD",1747915042174,0.27844536,111170.0,111160.0,0.6394]
["bitfinex","BTCUSD",1747915043108,0.29298621,111170.0,111160.0,0.6394]
["bitfinex","BTCUSD",1747915043887,0.55401836,111170.0,111160.0,0.6394]
["bitfinex","BTCUSD",1747915044130,0.55401836,111170.0,111160.0,0.36168]
["bitfinex","BTCUSD",1747915044131,0.61601836,111170.0,111160.0,0.36168]
["bitfinex","BTCUSD",1747915044626,0.62601836,111170.0,111160.0,0.36168]
["bitfinex","BTCUSD",1747915044893,0.70695909,111170.0,111160.0,0.36068]
["bitfinex","BTCUSD",1747915045091,0.70695909,111170.0,111160.0,0.35968]
["bitfinex","BTCUSD",1747915046102,0.70695909,111170.0,111160.0,0.09]
["bitfinex","BTCUSD",1747915046326,0.70895909,111170.0,111160.0,0.09]
["bitfinex","BTCUSD",1747915046666,0.21245334,111160.0,111150.0,0.51972]
["bitfinex","BTCUSD",1747915046987,0.65255256,111160.0,111150.0,0.51987212]
["bitfinex","BTCUSD",1747915047715,0.39152041,111160.0,111150.0,0.51987212]
["bitfinex","BTCUSD",1747915048404,0.3019989,111160.0,111150.0,0.51987212]
["bitfinex","BTCUSD",1747915049545,0.3029989,111160.0,111150.0,0.51987212]
["bitfinex","BTCUSD",1747915055626,0.3029989,111160.0,111150.0,0.54987212]
["bitfinex","BTCUSD",1747915056133,0.28845805,111160.0,111150.0,0.63987212]
["bitfinex","BTCUSD",1747915056759,0.28845805,111160.0,111150.0,0.60987212]
["bitfinex","BTCUSD",1747915057639,0.28845805,111160.0,111150.0,0.34019212]
["bitfinex","BTCUSD",1747915057847,0.28845805,111160.0,111150.0,0.97759212]
["bitfinex","BTCUSD",1747915058264,0.3029989,111160.0,111150.0,0.97759212]
["bitfinex","BTCUSD",1747915058481,0.3029989,111160.0,111150.0,0.70791212]
["bitfinex","BTCUSD",1747915058686,0.3029989,111160.0,111150.0,0.97759212]
["bitfinex","BTCUSD",1747915058687,0.56403105,111160.0,111150.0,0.97759212]
["bitfinex","BTCUSD",1747915058900,0.63862462,111160.0,111150.0,0.97759212]
["bitfinex","BTCUSD",1747915059761,0.37759247,111160.0,111150.0,0.97759212]
["bitfinex","BTCUSD",1747915061065,0.37759247,111160.0,111150.0,0.88759212]
["bitfinex","BTCUSD",1747915061473,0.40281523,111160.0,111150.0,0.88759212]
["bitfinex","BTCUSD",1747915061807,0.43381523,111160.0,111150.0,0.88759212]
["bitfinex","BTCUSD",1747915062232,0.46511523,111160.0,111150.0,0.51987212]
["bitfinex","BTCUSD",1747915062678,0.72614738,111160.0,111150.0,0.51987212]
["bitfinex","BTCUSD",1747915063605,0.66384738,111160.0,111150.0,0.51987212]
["bitfinex","BTCUSD",1747915063811,0.72844738,111160.0,111150.0,0.51987212]
["bitfinex","BTCUSD",1747915064118,0.73844738,111160.0,111150.0,0.51987212]
["bitfinex","BTCUSD",1747915064737,0.73844738,111160.0,111150.0,0.51991212]
["bitfinex","BTCUSD",1747915065323,0.76879239,111160.0,111150.0,0.51991212]
["bitfinex","BTCUSD",1747915065749,0.76879239,111160.0,111150.0,0.49883248]
["bitfinex","BTCUSD",1747915066474,0.76879239,111160.0,111150.0,0.22911248]
["bitfinex","BTCUSD",1747915066475,0.76779239,111160.0,111150.0,0.22911248]
["bitfinex","BTCUSD",1747915066714,1.02082454,111160.0,111150.0,0.22911248]
["bitfinex","BTCUSD",1747915066927,0.76179239,111160.0,111150.0,0.22911248]
["bitfinex","BTCUSD",1747915067152,1.37151239,111160.0,111150.0,0.22911248]
["bitfinex","BTCUSD",1747915067414,1.65189176,111160.0,111150.0,0.22911248]
["bitfinex","BTCUSD",1747915068784,0.87010746,111160.0,111150.0,0.22911248]
["bitfinex","BTCUSD",1747915069022,1.40085961,111160.0,111150.0,0.22911248]
["bitfinex","BTCUSD",1747915069902,1.39010165,111160.0,111150.0,0.22911248]
["bitfinex","BTCUSD",1747915070318,1.39010165,111160.0,111150.0,0.21911248]
["bitfinex","BTCUSD",1747915071453,1.38010165,111160.0,111150.0,0.21911248]
["bitfinex","BTCUSD",1747915071840,1.11038165,111160.0,111150.0,0.21911248]
["bitfinex","BTCUSD",1747915072052,1.39010165,111160.0,111150.0,0.21911248]
["bitfinex","BTCUSD",1747915072463,1.38010165,111160.0,111150.0,0.21911248]
["bitfinex","BTCUSD",1747915072956,0.36637304,111160.0,111150.0,0.21911248]
["bitfinex","BTCUSD",1747915073176,0.34115028,111160.0,111150.0,0.48883248]
["bitfinex","BTCUSD",1747915074283,0.34115028,111160.0,111150.0,0.51963248]
["bitfinex","BTCUSD",1747915074501,0.35569113,111160.0,111150.0,0.51963248]
["bitfinex","BTCUSD",1747915074707,0.33634391,111160.0,111150.0,0.51963248]
["bitfinex","BTCUSD",1747915074915,0.32180306,111160.0,111150.0,0.88547248]
["bitfinex","BTCUSD",1747915075119,0.32180306,111160.0,111150.0,0.91787248]
["bitfinex","BTCUSD",1747915075351,0.3059989,111160.0,111150.0,0.91787248]
["bitfinex","BTCUSD",1747915075561,0.3059989,111160.0,111150.0,5.02513948]
["bitfinex","BTCUSD",1747915077013,0.3059989,111160.0,111150.0,5.11513948]
["bitfinex","BTCUSD",1747915077212,0.3059989,111160.0,111150.0,5.02513948]
["bitfinex","BTCUSD",1747915077623,0.31586221,111160.0,111150.0,5.02513948]
["bitfinex","BTCUSD",1747915078147,0.3059989,111160.0,111150.0,5.02513948]
["bitfinex","BTCUSD",1747915079228,0.20191249,111160.0,111150.0,5.02513948]
["bitfinex","BTCUSD",1747915081206,0.3059989,111160.0,111150.0,1.20643248]
["bitfinex","BTCUSD",1747915081414,0.3059989,111160.0,111150.0,0.85463248]
["bitfinex","BTCUSD",1747915082113,0.3059989,111160.0,111150.0,0.21911248]
["bitfinex","BTCUSD",1747915082325,0.38069247,111160.0,111150.0,0.48883248]
["bitfinex","BTCUSD",1747915082730,0.38069247,111160.0,111150.0,0.21911248]
["bitfinex","BTCUSD",1747915082950,0.38069247,111160.0,111150.0,0.48883248]
["bitfinex","BTCUSD",1747915083163,0.64172462,111160.0,111150.0,0.21911248]
["bitfinex","BTCUSD",1747915083339,0.70612462,111160.0,111150.0,0.48883248]
["bitfinex","BTCUSD",1747915083970,1.05612462,111160.0,111150.0,0.21911248]
["bitfinex","BTCUSD",1747915084197,1.33237556,111160.0,111150.0,0.21911248]
["bitfinex","BTCUSD",1747915084412,1.34237556,111160.0,111150.0,0.17888001]
["bitfinex","BTCUSD",1747915084627,1.38871478,111160.0,111150.0,0.17888001]
["bitfinex","BTCUSD",1747915085263,1.38871478,111160.0,111150.0,0.14578001]
["bitfinex","BTCUSD",1747915085511,1.37871478,111160.0,111150.0,0.12661001]
["bitfinex","BTCUSD",1747915085721,1.37671478,111160.0,111150.0,0.11881001]
["bitfinex","BTCUSD",1747915085930,1.38171478,111160.0,111150.0,0.07385486]
["bitfinex","BTCUSD",1747915086142,1.3853125,111160.0,111150.0,0.02889971]
["bitfinex","BTCUSD",1747915086360,0.62857455,111150.0,111140.0,0.252]
["bitfinex","BTCUSD",1747915086570,1.35376448,111150.0,111140.0,0.17817696]
["bitfinex","BTCUSD",1747915086802,1.35376448,111150.0,111120.0,0.002]
["bitfinex","BTCUSD",1747915086803,0.28540661,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1747915087024,0.90570432,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1747915087236,0.63598432,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1747915087672,0.64457358,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1747915087908,0.73409509,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1747915088370,0.72409509,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1747915088785,1.06409509,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1747915088998,1.05550583,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1747915089222,1.43134583,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1747915090591,1.44193509,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1747915091046,1.44393509,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1747915091252,1.45724018,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1747915092232,1.48763067,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1747915093632,1.51462967,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1747915093772,1.78442967,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1747915094826,1.75403918,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1747915095509,1.13858986,111120.0,111110.0,0.25]
["bitfinex","BTCUSD",1747915095722,1.31765693,111120.0,111110.0,0.25]
["bitfinex","BTCUSD",1747915096193,1.32624619,111120.0,111110.0,0.25]
["bitfinex","BTCUSD",1747915096395,1.31624619,111120.0,111110.0,0.25]
["bitfinex","BTCUSD",1747915097360,1.31624619,111120.0,111110.0,0.14127618]
["bitfinex","BTCUSD",1747915097575,1.35325019,111120.0,111110.0,0.13427618]
["bitfinex","BTCUSD",1747915097741,1.35325019,111120.0,111110.0,0.09939618]
["bitfinex","BTCUSD",1747915097954,1.35325019,111120.0,111110.0,0.05441505]
["bitfinex","BTCUSD",1747915098181,1.34725019,111120.0,111110.0,0.00312505]
["bitfinex","BTCUSD",1747915098383,1.37235125,111120.0,111110.0,0.00312505]
["bitfinex","BTCUSD",1747915098948,0.21354257,111110.0,111100.0,0.00204]
["bitfinex","BTCUSD",1747915099149,0.79470964,111110.0,111100.0,0.00204]
["bitfinex","BTCUSD",1747915099479,1.02544179,111110.0,111100.0,0.00204]
["bitfinex","BTCUSD",1747915099679,1.03403105,111110.0,111100.0,0.00204]
["bitfinex","BTCUSD",1747915100286,1.03403105,111110.0,111100.0,0.00254739]
["bitfinex","BTCUSD",1747915100483,0.7411989,111110.0,111100.0,0.00254739]
["bitfinex","BTCUSD",1747915100681,1.00223105,111110.0,111100.0,0.00254739]
["bitfinex","BTCUSD",1747915101291,0.99764179,111110.0,111100.0,0.00254739]
["bitfinex","BTCUSD",1747915102125,0.73660964,111110.0,111100.0,0.00254739]
["bitfinex","BTCUSD",1747915102328,0.99964179,111110.0,111100.0,0.00254739]
["bitfinex","BTCUSD",1747915103701,1.75234179,111110.0,111100.0,0.00254739]
["bitfinex","BTCUSD",1747915103912,1.74234179,111110.0,111100.0,0.00254739]
["bitfinex","BTCUSD",1747915104346,1.75089666,111110.0,111100.0,0.00254739]
["bitfinex","BTCUSD",1747915104995,2.03077666,111110.0,111100.0,0.00254739]
["bitfinex","BTCUSD",1747915105624,0.55256023,111100.0,111090.0,0.03351049]
["bitfinex","BTCUSD",1747915105836,1.74715945,111100.0,111090.0,0.03351049]
["bitfinex","BTCUSD",1747915106509,1.77416645,111100.0,111090.0,0.03351049]
["bitfinex","BTCUSD",1747915106733,1.77416645,111100.0,111090.0,0.03111901]
["bitfinex","BTCUSD",1747915106971,2.13444645,111100.0,111090.0,0.03111901]
["bitfinex","BTCUSD",1747915107205,2.14300132,111100.0,111090.0,0.03111901]
["bitfinex","BTCUSD",1747915107410,2.14300132,111100.0,111090.0,0.0263523]
["bitfinex","BTCUSD",1747915107617,2.14500132,111100.0,111090.0,0.0263523]
["bitfinex","BTCUSD",1747915108268,0.60717659,111090.0,111080.0,0.50294708]
["bitfinex","BTCUSD",1747915108472,1.04727581,111090.0,111080.0,0.50294708]
["bitfinex","BTCUSD",1747915108653,1.05173098,111090.0,111080.0,0.50294708]
["bitfinex","BTCUSD",1747915108884,0.79069883,111090.0,111080.0,0.50294708]
["bitfinex","BTCUSD",1747915109108,1.06028585,111090.0,111080.0,0.49200708]
["bitfinex","BTCUSD",1747915109562,1.416068,111090.0,111080.0,0.29199709]
["bitfinex","BTCUSD",1747915109793,1.426068,111090.0,111080.0,0.14769916]
["bitfinex","BTCUSD",1747915110248,1.426068,111090.0,111080.0,0.04484001]
["bitfinex","BTCUSD",1747915110494,1.45112592,111090.0,111080.0,0.04484001]
["bitfinex","BTCUSD",1747915110872,1.45112592,111090.0,111080.0,0.02789001]
["bitfinex","BTCUSD",1747915111290,1.45212592,111090.0,111080.0,0.02789001]
["bitfinex","BTCUSD",1747915111638,1.45612592,111090.0,111080.0,0.00698002]
["bitfinex","BTCUSD",1747915111844,1.4694816,111090.0,111080.0,0.00698002]
["bitfinex","BTCUSD",1747915112296,0.56261355,111070.0,111060.0,0.002]
["bitfinex","BTCUSD",1747915112528,1.65319262,111070.0,111060.0,0.002]
["bitfinex","BTCUSD",1747915112755,1.30782765,111060.0,111050.0,4e-05]
["bitfinex","BTCUSD",1747915112976,1.65840536,111060.0,111050.0,4e-05]
["bitfinex","BTCUSD",1747915113669,1.69901389,111060.0,111050.0,9.071e-05]
["bitfinex","BTCUSD",1747915113880,1.7885354,111060.0,111050.0,9.071e-05]
["bitfinex","BTCUSD",1747915114523,0.27494469,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1747915114778,1.2458024,111050.0,111040.0,0.0020507]
["bitfinex","BTCUSD",1747915115024,1.6614975,111050.0,111040.0,0.0020507]
["bitfinex","BTCUSD",1747915115254,1.6614975,111050.0,111020.0,0.252]
["bitfinex","BTCUSD",1747915115255,0.58034406,111030.0,111020.0,0.252]
["bitfinex","BTCUSD",1747915115479,1.59898262,111030.0,111020.0,0.25213709]
["bitfinex","BTCUSD",1747915115716,1.63406058,111030.0,111020.0,0.25213709]
["bitfinex","BTCUSD",1747915116206,1.63406058,111030.0,111020.0,0.14101895]
["bitfinex","BTCUSD",1747915116447,1.73286809,111030.0,111020.0,0.11689895]
["bitfinex","BTCUSD",1747915116683,1.73286809,111030.0,111020.0,0.07189053]
["bitfinex","BTCUSD",1747915117157,1.73290809,111030.0,111020.0,1e-08]
["bitfinex","BTCUSD",1747915117670,0.28512061,111010.0,111000.0,0.052]
["bitfinex","BTCUSD",1747915117897,1.36281668,111010.0,111000.0,0.052]
["bitfinex","BTCUSD",1747915118823,1.10178453,111010.0,111000.0,0.052]
["bitfinex","BTCUSD",1747915119036,0.74130453,111010.0,111000.0,0.052]
["bitfinex","BTCUSD",1747915119245,0.74130453,111010.0,111000.0,0.053]
["bitfinex","BTCUSD",1747915119246,1.37178453,111010.0,111000.0,0.053]
["bitfinex","BTCUSD",1747915119673,1.3810393,111010.0,111000.0,0.053]
["bitfinex","BTCUSD",1747915119883,1.3910393,111010.0,111000.0,0.053]
["bitfinex","BTCUSD",1747915120082,1.13000715,111010.0,111000.0,0.053]
["bitfinex","BTCUSD",1747915120320,1.3910393,111010.0,111000.0,0.053]
["bitfinex","BTCUSD",1747915120984,1.6687193,111010.0,111000.0,0.053]
["bitfinex","BTCUSD",1747915121204,1.36294144,111010.0,111000.0,0.053]
["bitfinex","BTCUSD",1747915122000,0.73134929,111010.0,111000.0,0.053]
["bitfinex","BTCUSD",1747915122383,0.73134929,111010.0,111000.0,0.1141]
["bitfinex","BTCUSD",1747915122384,0.29628019,111010.0,111000.0,0.1141]
["bitfinex","BTCUSD",1747915122806,0.28772532,111010.0,111000.0,0.1141]
["bitfinex","BTCUSD",1747915123370,0.30226617,111010.0,111000.0,0.1141]
["bitfinex","BTCUSD",1747915123558,0.30226617,111010.0,111000.0,0.08695249]
["bitfinex","BTCUSD",1747915123769,0.30226617,111010.0,111000.0,0.08895249]
["bitfinex","BTCUSD",1747915123917,0.3683554,111010.0,111000.0,0.08895249]
["bitfinex","BTCUSD",1747915124099,0.28772532,111010.0,111000.0,0.08595249]
["bitfinex","BTCUSD",1747915124305,0.28772532,111010.0,111000.0,0.02785249]
["bitfinex","BTCUSD",1747915124306,0.30226617,111010.0,111000.0,0.02785249]
["bitfinex","BTCUSD",1747915124510,0.56329832,111010.0,111000.0,0.02785249]
["bitfinex","BTCUSD",1747915125333,0.56329832,111010.0,111000.0,0.02985249]
["bitfinex","BTCUSD",1747915126162,0.30226617,111010.0,111000.0,0.02985249]
["bitfinex","BTCUSD",1747915126386,0.39178768,111010.0,111000.0,0.02985249]
["bitfinex","BTCUSD",1747915127188,0.67783781,111010.0,111000.0,0.02985249]
["bitfinex","BTCUSD",1747915127453,1.02783781,111010.0,111000.0,0.02985249]
["bitfinex","BTCUSD",1747915127623,1.05803781,111010.0,111000.0,0.02985249]
["bitfinex","BTCUSD",1747915127807,1.07903781,111010.0,111000.0,0.02985249]
["bitfinex","BTCUSD",1747915128213,0.18922312,110980.0,110970.0,0.53463611]
["bitfinex","BTCUSD",1747915128433,0.18922312,110980.0,110970.0,0.23360834]
["bitfinex","BTCUSD",1747915128434,0.29769099,110980.0,110970.0,0.23360834]
["bitfinex","BTCUSD",1747915128637,0.31219184,110980.0,110970.0,0.23360834]
["bitfinex","BTCUSD",1747915129721,0.29326953,110980.0,110970.0,0.26650834]
["bitfinex","BTCUSD",1747915129931,0.29326953,110980.0,110970.0,0.27669796]
["bitfinex","BTCUSD",1747915130319,0.29886146,110980.0,110970.0,0.28269796]
["bitfinex","BTCUSD",1747915130678,0.29886146,110980.0,110970.0,0.28273796]
["bitfinex","BTCUSD",1747915131914,0.29886146,110980.0,110970.0,0.28673796]
["bitfinex","BTCUSD",1747915134551,0.29786146,110980.0,110970.0,0.28073796]
["bitfinex","BTCUSD",1747915134957,0.29426953,110980.0,110970.0,0.27973796]
["bitfinex","BTCUSD",1747915135419,0.29426953,110980.0,110970.0,4.39000496]
["bitfinex","BTCUSD",1747915137483,0.34171612,110980.0,110970.0,0.68106826]
["bitfinex","BTCUSD",1747915137660,0.34171612,110980.0,110970.0,0.25976826]
["bitfinex","BTCUSD",1747915137860,0.34171612,110980.0,110970.0,0.22686826]
["bitfinex","BTCUSD",1747915138061,0.29426953,110980.0,110970.0,0.24973796]
["bitfinex","BTCUSD",1747915139038,0.29426953,110980.0,110970.0,0.25808586]
["bitfinex","BTCUSD",1747915140183,0.31936746,110980.0,110970.0,0.25808586]
["bitfinex","BTCUSD",1747915140799,0.32792233,110980.0,110970.0,0.25808586]
["bitfinex","BTCUSD",1747915141081,0.37980419,110980.0,110970.0,0.25808586]
["bitfinex","BTCUSD",1747915141496,0.37980419,110980.0,110970.0,0.24973796]
["bitfinex","BTCUSD",1747915142202,0.37980419,110980.0,110970.0,0.51985796]
["bitfinex","BTCUSD",1747915142533,0.32792233,110980.0,110970.0,0.51985796]
["bitfinex","BTCUSD",1747915142734,0.32792233,110980.0,110970.0,0.48865796]
["bitfinex","BTCUSD",1747915143349,0.32792233,110980.0,110970.0,0.52125796]
["bitfinex","BTCUSD",1747915143565,0.32792233,110980.0,110970.0,0.25113796]
["bitfinex","BTCUSD",1747915143964,0.32792233,110980.0,110970.0,0.28213796]
["bitfinex","BTCUSD",1747915144389,0.32792233,110980.0,110970.0,0.21853796]
["bitfinex","BTCUSD",1747915144390,0.38408159,110980.0,110970.0,0.21853796]
["bitfinex","BTCUSD",1747915144819,0.38408159,110980.0,110970.0,0.48869796]
["bitfinex","BTCUSD",1747915145027,0.64511374,110980.0,110970.0,0.21853796]
["bitfinex","BTCUSD",1747915145227,0.38408159,110980.0,110970.0,0.21853796]
["bitfinex","BTCUSD",1747915145431,0.38408159,110980.0,110970.0,0.19139212]
["bitfinex","BTCUSD",1747915147072,1.05591374,110980.0,110970.0,0.19139212]
["bitfinex","BTCUSD",1747915148237,1.05491374,110980.0,110970.0,0.12758447]
["bitfinex","BTCUSD",1747915148734,1.05491374,110980.0,110970.0,0.12858447]
["bitfinex","BTCUSD",1747915149208,1.05491374,110980.0,110970.0,0.12558447]
["bitfinex","BTCUSD",1747915149631,0.79388159,110980.0,110970.0,0.12558447]
["bitfinex","BTCUSD",1747915149815,1.05491374,110980.0,110970.0,0.12558447]
["bitfinex","BTCUSD",1747915150058,1.05856952,110980.0,110970.0,0.12558447]
["bitfinex","BTCUSD",1747915150477,0.75713737,110980.0,110970.0,0.12558447]
["bitfinex","BTCUSD",1747915150688,0.68127801,110980.0,110970.0,0.12558447]
["bitfinex","BTCUSD",1747915151308,0.66692233,110980.0,110970.0,0.12558447]
["bitfinex","BTCUSD",1747915151493,0.96075448,110980.0,110970.0,0.12558447]
["bitfinex","BTCUSD",1747915151899,0.99255448,110980.0,110970.0,0.12558447]
["bitfinex","BTCUSD",1747915152099,1.08207599,110980.0,110970.0,0.12558447]
["bitfinex","BTCUSD",1747915152249,1.05027599,110980.0,110970.0,0.12558447]
["bitfinex","BTCUSD",1747915152453,0.75644384,110980.0,110970.0,0.12558447]
["bitfinex","BTCUSD",1747915152653,0.66692233,110980.0,110970.0,0.12558447]
["bitfinex","BTCUSD",1747915152872,0.68127801,110980.0,110970.0,0.12558447]
["bitfinex","BTCUSD",1747915153075,0.68127801,110980.0,110970.0,0.10446704]
["bitfinex","BTCUSD",1747915153503,0.34127801,110980.0,110970.0,0.10446704]
["bitfinex","BTCUSD",1747915154665,0.33769701,110980.0,110970.0,0.10446704]
["bitfinex","BTCUSD",1747915156060,0.20379807,110960.0,110950.0,0.51973691]
["bitfinex","BTCUSD",1747915156286,0.29334363,110960.0,110950.0,0.24971395]
["bitfinex","BTCUSD",1747915156503,0.29334363,110960.0,110950.0,0.51987395]
["bitfinex","BTCUSD",1747915157654,0.29334363,110960.0,110950.0,0.52287395]
["bitfinex","BTCUSD",1747915157873,0.3018985,110960.0,110950.0,0.52287395]
["bitfinex","BTCUSD",1747915158877,0.29334363,110960.0,110950.0,0.52287395]
["bitfinex","BTCUSD",1747915160430,0.34255637,110960.0,110950.0,0.22551395]
["bitfinex","BTCUSD",1747915160634,0.34255637,110960.0,110950.0,0.49571395]
["bitfinex","BTCUSD",1747915160810,0.29434363,110960.0,110950.0,0.49571395]
["bitfinex","BTCUSD",1747915161138,0.29434363,110960.0,110950.0,0.49431395]
["bitfinex","BTCUSD",1747915161737,0.29434363,110960.0,110950.0,0.46291395]
["bitfinex","BTCUSD",1747915162361,0.29434363,110960.0,110950.0,0.49551395]
["bitfinex","BTCUSD",1747915163513,0.29434363,110960.0,110950.0,0.46291395]
["bitfinex","BTCUSD",1747915163833,0.34265637,110960.0,110950.0,0.19271395]
["bitfinex","BTCUSD",1747915164062,0.34265637,110960.0,110950.0,0.46291395]
["bitfinex","BTCUSD",1747915164439,0.34265637,110960.0,110950.0,0.19271395]
["bitfinex","BTCUSD",1747915165069,0.35121124,110960.0,110950.0,0.19271395]
["bitfinex","BTCUSD",1747915165499,0.61224339,110960.0,110950.0,0.19271395]
["bitfinex","BTCUSD",1747915165710,0.67564339,110960.0,110950.0,0.19271395]
["bitfinex","BTCUSD",1747915165928,1.04091508,110960.0,110950.0,0.19271395]
["bitfinex","BTCUSD",1747915166359,1.05527076,110960.0,110950.0,0.19271395]
["bitfinex","BTCUSD",1747915167250,1.06527076,110960.0,110950.0,0.19271395]
["bitfinex","BTCUSD",1747915167933,1.06527076,110960.0,110950.0,0.18971395]
["bitfinex","BTCUSD",1747915168948,1.06527076,110960.0,110950.0,0.19071395]
["bitfinex","BTCUSD",1747915169381,0.79423861,110960.0,110950.0,0.19071395]
["bitfinex","BTCUSD",1747915169601,0.80423861,110960.0,110950.0,0.18971395]
["bitfinex","BTCUSD",1747915170044,1.52537294,110960.0,110950.0,0.18971395]
["bitfinex","BTCUSD",1747915170221,1.49227294,110960.0,110950.0,0.18971395]
["bitfinex","BTCUSD",1747915170592,1.49227294,110960.0,110950.0,0.18571395]
["bitfinex","BTCUSD",1747915170593,1.03738851,110960.0,110950.0,0.18571395]
["bitfinex","BTCUSD",1747915170913,1.02384766,110960.0,110950.0,0.18971395]
["bitfinex","BTCUSD",1747915171122,1.00949198,110960.0,110950.0,0.22221395]
["bitfinex","BTCUSD",1747915171353,1.02403283,110960.0,110950.0,0.49241395]
["bitfinex","BTCUSD",1747915171547,1.09901349,110960.0,110950.0,0.49241395]
["bitfinex","BTCUSD",1747915171953,1.09801349,110960.0,110950.0,0.48841395]
["bitfinex","BTCUSD",1747915172179,1.11255434,110960.0,110950.0,0.48841395]
["bitfinex","BTCUSD",1747915173621,1.08212001,110960.0,110950.0,0.45591395]
["bitfinex","BTCUSD",1747915174450,1.08312001,110960.0,110950.0,0.45791395]
["bitfinex","BTCUSD",1747915174724,1.08312001,110960.0,110950.0,0.18771395]
["bitfinex","BTCUSD",1747915177008,1.14752001,110960.0,110950.0,0.18771395]
["bitfinex","BTCUSD",1747915177518,1.17327752,110960.0,110950.0,0.18771395]
["bitfinex","BTCUSD",1747915177733,1.43430967,110960.0,110950.0,0.18771395]
["bitfinex","BTCUSD",1747915178666,1.77430967,110960.0,110950.0,0.18771395]
["bitfinex","BTCUSD",1747915178845,1.78508209,110960.0,110950.0,0.18771395]
["bitfinex","BTCUSD",1747915180152,1.58626689,110960.0,110950.0,0.18771395]
["bitfinex","BTCUSD",1747915180361,2.13189472,110960.0,110950.0,0.18771395]
["bitfinex","BTCUSD",1747915181046,2.14189472,110960.0,110950.0,0.18771395]
["bitfinex","BTCUSD",1747915181483,2.16893572,110960.0,110950.0,0.18771395]
["bitfinex","BTCUSD",1747915182287,2.52933572,110960.0,110950.0,0.18771395]
["bitfinex","BTCUSD",1747915185408,2.52933572,110960.0,110950.0,0.1665922]
["bitfinex","BTCUSD",1747915186035,2.51498004,110960.0,110950.0,0.1665922]
["bitfinex","BTCUSD",1747915187924,2.51498004,110960.0,110950.0,0.1215422]
["bitfinex","BTCUSD",1747915188697,2.59978004,110960.0,110950.0,0.1215422]
["bitfinex","BTCUSD",1747915189299,2.6033633,110960.0,110950.0,0.1215422]
["bitfinex","BTCUSD",1747915190241,2.6033633,110960.0,110950.0,0.07112523]
["bitfinex","BTCUSD",1747915190451,2.6033633,110960.0,110950.0,0.06725567]
["bitfinex","BTCUSD",1747915193328,2.86439545,110960.0,110950.0,0.02577]
["bitfinex","BTCUSD",1747915193577,0.21286353,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1747915193781,0.34590468,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1747915193990,0.30240909,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1747915194397,0.30240909,110930.0,110920.0,0.034]
["bitfinex","BTCUSD",1747915194603,0.30240909,110930.0,110920.0,0.0662]
["bitfinex","BTCUSD",1747915195635,0.28786824,110930.0,110920.0,0.33644]
["bitfinex","BTCUSD",1747915196368,0.30787864,110930.0,110920.0,0.33644]
["bitfinex","BTCUSD",1747915197763,0.30240909,110930.0,110920.0,0.33644]
["bitfinex","BTCUSD",1747915197903,0.30340909,110930.0,110920.0,0.33944]
["bitfinex","BTCUSD",1747915199366,0.30340909,110930.0,110920.0,0.0692]
["bitfinex","BTCUSD",1747915199537,0.30340909,110930.0,110920.0,0.33948]
["bitfinex","BTCUSD",1747915200341,0.28886824,110930.0,110920.0,0.33948]
["bitfinex","BTCUSD",1747915202113,0.28886824,110930.0,110920.0,0.34248]
["bitfinex","BTCUSD",1747915202560,0.28886824,110930.0,110920.0,4.810147]
["bitfinex","BTCUSD",1747915203358,0.28886824,110930.0,110920.0,4.14198636]
["bitfinex","BTCUSD",1747915203520,0.28886824,110930.0,110920.0,3.95266089]
["bitfinex","BTCUSD",1747915203709,0.28886824,110930.0,110920.0,4.14198652]
["bitfinex","BTCUSD",1747915203911,0.28886824,110930.0,110920.0,4.15100194]
["bitfinex","BTCUSD",1747915204144,0.27885396,110930.0,110920.0,4.14800194]
["bitfinex","BTCUSD",1747915204344,0.27885396,110930.0,110920.0,4.22898652]
["bitfinex","BTCUSD",1747915204947,0.26983943,110930.0,110920.0,4.03966089]
["bitfinex","BTCUSD",1747915205146,0.26983943,110930.0,110920.0,3.5338]
["bitfinex","BTCUSD",1747915205387,0.27083943,110930.0,110920.0,3.40698]
["bitfinex","BTCUSD",1747915205547,0.27083943,110930.0,110920.0,1.59298]
["bitfinex","BTCUSD",1747915205898,0.27083943,110930.0,110920.0,1.26898]
["bitfinex","BTCUSD",1747915206095,0.27083943,110930.0,110920.0,1.17634]
["bitfinex","BTCUSD",1747915207161,0.27083943,110930.0,110920.0,1.08634]
["bitfinex","BTCUSD",1747915208647,0.19932301,110930.0,110920.0,1.08634]
["bitfinex","BTCUSD",1747915209063,0.19932301,110930.0,110920.0,1.08638]
["bitfinex","BTCUSD",1747915209273,0.19932301,110930.0,110920.0,0.64506555]
["bitfinex","BTCUSD",1747915209451,0.19932301,110930.0,110920.0,1.67384073]
["bitfinex","BTCUSD",1747915210516,0.001,110930.0,110920.0,2.01384073]
["bitfinex","BTCUSD",1747915210716,0.01902816,110930.0,110920.0,2.07925578]
["bitfinex","BTCUSD",1747915210926,0.02804252,110930.0,110920.0,2.07925578]
["bitfinex","BTCUSD",1747915211511,0.01802856,110930.0,110920.0,2.07925578]
["bitfinex","BTCUSD",1747915211689,0.01802816,110930.0,110920.0,2.07925578]
["bitfinex","BTCUSD",1747915211877,0.01802816,110930.0,110920.0,2.05113655]
["bitfinex","BTCUSD",1747915212069,0.01802816,110930.0,110920.0,2.04713655]
["bitfinex","BTCUSD",1747915212443,0.01802816,110930.0,110920.0,2.05013655]
["bitfinex","BTCUSD",1747915212621,0.02704073,110940.0,110930.0,0.61003713]
["bitfinex","BTCUSD",1747915212818,0.20731835,110940.0,110930.0,4.71730421]
["bitfinex","BTCUSD",1747915213028,0.20731835,110940.0,110930.0,4.70829001]
["bitfinex","BTCUSD",1747915213190,0.18929133,110940.0,110930.0,4.70829001]
["bitfinex","BTCUSD",1747915213402,0.18929133,110940.0,110930.0,4.71730437]
["bitfinex","BTCUSD",1747915213648,0.1802899,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1747915213884,0.1802899,110950.0,110940.0,4.72689899]
["bitfinex","BTCUSD",1747915213885,0.20729959,110950.0,110940.0,4.72689899]
["bitfinex","BTCUSD",1747915214068,0.21631265,110950.0,110940.0,5.35749948]
["bitfinex","BTCUSD",1747915214208,0.20730015,110950.0,110940.0,5.35749948]
["bitfinex","BTCUSD",1747915214410,0.19828741,110950.0,110940.0,5.44749964]
["bitfinex","BTCUSD",1747915215152,0.19928741,110950.0,110940.0,5.45149964]
["bitfinex","BTCUSD",1747915216233,0.20028741,110950.0,110940.0,5.45149964]
["bitfinex","BTCUSD",1747915216410,0.19127443,110950.0,110940.0,5.45149964]
["bitfinex","BTCUSD",1747915216586,0.18226137,110950.0,110940.0,5.44244601]
["bitfinex","BTCUSD",1747915216791,0.18126137,110950.0,110940.0,5.44244601]
["bitfinex","BTCUSD",1747915216995,0.01001298,110950.0,110940.0,5.46247303]
["bitfinex","BTCUSD",1747915217198,0.20829975,110950.0,110940.0,5.46247278]
["bitfinex","BTCUSD",1747915217405,0.02803781,110950.0,110940.0,5.45345898]
["bitfinex","BTCUSD",1747915217613,0.04606369,110950.0,110940.0,5.46247229]
["bitfinex","BTCUSD",1747915218014,0.21731265,110950.0,110940.0,5.45345898]
["bitfinex","BTCUSD",1747915218219,0.21731265,110950.0,110940.0,5.44444551]
["bitfinex","BTCUSD",1747915218413,0.21731265,110950.0,110940.0,5.45345898]
["bitfinex","BTCUSD",1747915219563,0.22632571,110950.0,110940.0,5.45345898]
["bitfinex","BTCUSD",1747915219742,0.21731305,110950.0,110940.0,5.45345898]
["bitfinex","BTCUSD",1747915220156,0.21731305,110950.0,110940.0,5.46247229]
["bitfinex","BTCUSD",1747915220335,0.21731305,110950.0,110940.0,5.45345898]
["bitfinex","BTCUSD",1747915220541,0.20830031,110950.0,110940.0,5.45345898]
["bitfinex","BTCUSD",1747915220894,0.20830031,110950.0,110940.0,5.42641833]
["bitfinex","BTCUSD",1747915221069,0.19027443,110950.0,110940.0,5.237127]
["bitfinex","BTCUSD",1747915221292,0.31688106,110950.0,110940.0,0.2529]
["bitfinex","BTCUSD",1747915221484,0.31688106,110950.0,110940.0,0.8513]
["bitfinex","BTCUSD",1747915221655,0.33142191,110950.0,110940.0,0.8513]
["bitfinex","BTCUSD",1747915221860,0.27981999,110950.0,110940.0,0.8513]
["bitfinex","BTCUSD",1747915222186,0.27981999,110950.0,110940.0,0.9147]
["bitfinex","BTCUSD",1747915222514,0.27981999,110950.0,110940.0,0.8833]
["bitfinex","BTCUSD",1747915223948,0.27981999,110950.0,110940.0,0.2209]
["bitfinex","BTCUSD",1747915224182,0.27981999,110950.0,110940.0,0.8513]
["bitfinex","BTCUSD",1747915226747,0.27981999,110950.0,110940.0,0.7613]
["bitfinex","BTCUSD",1747915227691,0.27981999,110950.0,110940.0,0.7938]
["bitfinex","BTCUSD",1747915231511,0.27981999,110950.0,110940.0,0.824]
["bitfinex","BTCUSD",1747915233185,0.27981999,110950.0,110940.0,0.7938]
["bitfinex","BTCUSD",1747915234575,0.27981999,110950.0,110940.0,0.3662]
["bitfinex","BTCUSD",1747915234897,0.27981999,110950.0,110940.0,0.6364]
["bitfinex","BTCUSD",1747915235263,0.27981999,110950.0,110940.0,0.6676]
["bitfinex","BTCUSD",1747915235799,0.27981999,110950.0,110940.0,0.6364]
["bitfinex","BTCUSD",1747915237609,0.40327647,110950.0,110940.0,0.006]
["bitfinex","BTCUSD",1747915238059,0.40327647,110950.0,110940.0,0.2762]
["bitfinex","BTCUSD",1747915238470,0.35726084,110950.0,110940.0,0.2762]
["bitfinex","BTCUSD",1747915238903,0.35726084,110950.0,110940.0,0.2742]
["bitfinex","BTCUSD",1747915239081,0.35626084,110950.0,110940.0,0.2702]
["bitfinex","BTCUSD",1747915240110,0.19832268,110930.0,110920.0,0.39116]
["bitfinex","BTCUSD",1747915240360,0.28786824,110930.0,110920.0,5.161227]
["bitfinex","BTCUSD",1747915240923,0.28786824,110930.0,110920.0,5.191927]
["bitfinex","BTCUSD",1747915241450,0.28786824,110930.0,110920.0,5.195927]
["bitfinex","BTCUSD",1747915241659,0.28786824,110930.0,110920.0,2.60936]
["bitfinex","BTCUSD",1747915241976,0.28786824,110930.0,110920.0,1.02556]
["bitfinex","BTCUSD",1747915243034,0.28786824,110930.0,110920.0,1.02956]
["bitfinex","BTCUSD",1747915245217,0.20737436,110910.0,110900.0,0.60973672]
["bitfinex","BTCUSD",1747915245403,0.20737436,110910.0,110900.0,5.25485327]
["bitfinex","BTCUSD",1747915245600,0.20737436,110910.0,110900.0,5.26387023]
["bitfinex","BTCUSD",1747915245814,0.18934262,110910.0,110900.0,5.25485327]
["bitfinex","BTCUSD",1747915246020,0.18934262,110910.0,110900.0,5.25487933]
["bitfinex","BTCUSD",1747915246245,0.18934262,110910.0,110900.0,5.27291309]
["bitfinex","BTCUSD",1747915246451,0.18934262,110910.0,110900.0,5.52558746]
["bitfinex","BTCUSD",1747915246663,0.19034262,110910.0,110900.0,5.54962147]
["bitfinex","BTCUSD",1747915246872,0.19034262,110910.0,110900.0,5.56765515]
["bitfinex","BTCUSD",1747915247282,0.19034262,110910.0,110900.0,5.57667179]
["bitfinex","BTCUSD",1747915247499,0.01903222,110910.0,110900.0,5.5766713]
["bitfinex","BTCUSD",1747915247699,0.02804765,110910.0,110900.0,5.5826713]
["bitfinex","BTCUSD",1747915247950,0.02804757,110910.0,110900.0,5.5826713]
["bitfinex","BTCUSD",1747915248138,0.001,110910.0,110900.0,5.61079053]
["bitfinex","BTCUSD",1747915248342,0.01001558,110910.0,110900.0,5.63907142]
["bitfinex","BTCUSD",1747915248992,0.001,110910.0,110900.0,5.63907142]
["bitfinex","BTCUSD",1747915249204,0.002,110930.0,110920.0,0.60765566]
["bitfinex","BTCUSD",1747915249414,0.02002881,110930.0,110920.0,5.34516266]
["bitfinex","BTCUSD",1747915249628,0.01101396,110930.0,110920.0,5.35516266]
["bitfinex","BTCUSD",1747915250061,0.02002808,110930.0,110920.0,5.35516266]
["bitfinex","BTCUSD",1747915250286,0.02002808,110930.0,110920.0,5.38344355]
["bitfinex","BTCUSD",1747915250473,0.02904236,110930.0,110920.0,5.38344355]
["bitfinex","BTCUSD",1747915250723,0.02002808,110930.0,110920.0,5.38444355]
["bitfinex","BTCUSD",1747915251228,0.002,110930.0,110920.0,5.41556278]
["bitfinex","BTCUSD",1747915251881,0.002,110930.0,110920.0,5.80464278]
["bitfinex","BTCUSD",1747915252689,0.002,110930.0,110920.0,5.77652355]
["bitfinex","BTCUSD",1747915253251,0.002,110930.0,110920.0,5.74824266]
["bitfinex","BTCUSD",1747915253460,0.01101396,110930.0,110920.0,5.74824266]
["bitfinex","BTCUSD",1747915253686,0.01101396,110930.0,110920.0,5.11800266]
["bitfinex","BTCUSD",1747915253913,0.20032268,110930.0,110920.0,3.15262]
["bitfinex","BTCUSD",1747915254138,0.20032268,110930.0,110920.0,3.12242]
["bitfinex","BTCUSD",1747915254347,0.28986824,110930.0,110920.0,1.23298]
["bitfinex","BTCUSD",1747915254576,0.28986824,110930.0,110920.0,0.93168]
["bitfinex","BTCUSD",1747915254799,0.32226824,110930.0,110920.0,0.93168]
["bitfinex","BTCUSD",1747915255034,0.32226824,110930.0,110920.0,1.16538]
["bitfinex","BTCUSD",1747915255469,0.35426824,110930.0,110920.0,0.4045]
["bitfinex","BTCUSD",1747915255705,0.35426824,110930.0,110920.0,0.1343]
["bitfinex","BTCUSD",1747915255927,0.35426824,110930.0,110920.0,0.4045]
["bitfinex","BTCUSD",1747915258883,0.35426824,110930.0,110920.0,0.1343]
["bitfinex","BTCUSD",1747915259125,0.35408794,110930.0,110920.0,0.4045]
["bitfinex","BTCUSD",1747915262642,0.36792879,110930.0,110920.0,0.004]
["bitfinex","BTCUSD",1747915262839,0.36792879,110930.0,110920.0,0.27424]
["bitfinex","BTCUSD",1747915263540,0.36792879,110930.0,110920.0,0.63136]
["bitfinex","BTCUSD",1747915264158,0.32208794,110930.0,110920.0,0.63036]
["bitfinex","BTCUSD",1747915264582,0.32208794,110930.0,110920.0,0.63136]
["bitfinex","BTCUSD",1747915264991,0.28968794,110930.0,110920.0,0.63236]
["bitfinex","BTCUSD",1747915266177,0.28968794,110930.0,110920.0,4.739627]
["bitfinex","BTCUSD",1747915266546,0.28968794,110930.0,110920.0,4.67776]
["bitfinex","BTCUSD",1747915267853,0.28968794,110930.0,110920.0,5.05086]
["bitfinex","BTCUSD",1747915268465,0.28968794,110930.0,110920.0,5.01776]
["bitfinex","BTCUSD",1747915269308,0.28968794,110930.0,110920.0,0.68564]
["bitfinex","BTCUSD",1747915269538,0.35188794,110930.0,110920.0,0.36212]
["bitfinex","BTCUSD",1747915269751,0.35188794,110930.0,110920.0,0.63236]
["bitfinex","BTCUSD",1747915271724,0.32008794,110930.0,110920.0,0.63236]
["bitfinex","BTCUSD",1747915272874,0.35258794,110930.0,110920.0,0.63236]
["bitfinex","BTCUSD",1747915273530,0.36712879,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1747915273754,0.36712879,110930.0,110920.0,0.63236]
["bitfinex","BTCUSD",1747915273980,0.36712879,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1747915274191,0.36712879,110930.0,110920.0,0.63236]
["bitfinex","BTCUSD",1747915275958,0.36707714,110930.0,110920.0,0.63236]
["bitfinex","BTCUSD",1747915276491,0.36707714,110930.0,110920.0,0.27228]
["bitfinex","BTCUSD",1747915276689,0.36707714,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1747915277120,0.36707714,110930.0,110920.0,0.27228]
["bitfinex","BTCUSD",1747915281574,0.36707714,110930.0,110920.0,0.00204]
["bitfinex","BTCUSD",1747915281800,0.36707714,110930.0,110920.0,0.27228]
["bitfinex","BTCUSD",1747915286395,0.19835861,110910.0,110900.0,0.54926081]
["bitfinex","BTCUSD",1747915286603,0.18932555,110920.0,110910.0,0.94412639]
["bitfinex","BTCUSD",1747915286810,0.27887111,110920.0,110910.0,4.871067]
["bitfinex","BTCUSD",1747915287012,0.18932555,110920.0,110910.0,5.06040962]
["bitfinex","BTCUSD",1747915287219,0.18932555,110920.0,110910.0,5.06942577]
["bitfinex","BTCUSD",1747915287422,0.18932555,110920.0,110910.0,5.07844184]
["bitfinex","BTCUSD",1747915287634,0.18932555,110920.0,110910.0,5.34872184]
["bitfinex","BTCUSD",1747915287845,0.18932555,110920.0,110910.0,5.33068962]
["bitfinex","BTCUSD",1747915288789,0.18932555,110920.0,110910.0,5.33970577]
["bitfinex","BTCUSD",1747915288992,0.18031013,110920.0,110910.0,5.33068962]
["bitfinex","BTCUSD",1747915289143,0.18031013,110920.0,110910.0,5.33970577]
["bitfinex","BTCUSD",1747915289587,0.18031013,110920.0,110910.0,5.33268962]
["bitfinex","BTCUSD",1747915290229,0.18031013,110920.0,110910.0,5.34170577]
["bitfinex","BTCUSD",1747915290662,0.18031013,110920.0,110910.0,5.32367339]
["bitfinex","BTCUSD",1747915290839,0.18031013,110920.0,110910.0,3.62288]
["bitfinex","BTCUSD",1747915291070,0.18031013,110920.0,110910.0,3.59038]
["bitfinex","BTCUSD",1747915292412,0.18031013,110920.0,110910.0,2.9601]
["bitfinex","BTCUSD",1747915292617,0.26985569,110920.0,110910.0,0.5063]
["bitfinex","BTCUSD",1747915292818,0.30165569,110920.0,110910.0,1.1365]
["bitfinex","BTCUSD",1747915293168,0.30165569,110920.0,110910.0,0.5063]
["bitfinex","BTCUSD",1747915293377,0.30165569,110920.0,110910.0,1.1365]
["bitfinex","BTCUSD",1747915293622,0.26985569,110920.0,110910.0,1.1365]
["bitfinex","BTCUSD",1747915295081,0.26985569,110920.0,110910.0,1.1683]
["bitfinex","BTCUSD",1747915295493,0.26985569,110920.0,110910.0,1.1365]
["bitfinex","BTCUSD",1747915297878,0.18031013,110920.0,110910.0,1.35804262]
["bitfinex","BTCUSD",1747915298091,0.18031013,110920.0,110910.0,1.39044262]
["bitfinex","BTCUSD",1747915298723,0.18031013,110920.0,110910.0,1.2011]
["bitfinex","BTCUSD",1747915298943,0.18206192,110930.0,110920.0,0.60294065]
["bitfinex","BTCUSD",1747915298944,0.00176805,110930.0,110920.0,0.60294065]
["bitfinex","BTCUSD",1747915299164,0.19107645,110930.0,110920.0,4.70119247]
["bitfinex","BTCUSD",1747915299379,0.19107645,110930.0,110920.0,4.71020765]
["bitfinex","BTCUSD",1747915299599,0.00176805,110930.0,110920.0,4.74734181]
["bitfinex","BTCUSD",1747915299831,0.01078209,110930.0,110920.0,4.74734181]
["bitfinex","BTCUSD",1747915300245,0.01979621,110930.0,110920.0,4.74834181]
["bitfinex","BTCUSD",1747915300453,0.00176805,110930.0,110920.0,4.74934181]
["bitfinex","BTCUSD",1747915300670,0.00176805,110930.0,110920.0,4.7776227]
["bitfinex","BTCUSD",1747915301019,0.01078217,110930.0,110920.0,4.7768227]
["bitfinex","BTCUSD",1747915301695,0.00176805,110930.0,110920.0,4.7768227]
["bitfinex","BTCUSD",1747915301898,0.01078217,110930.0,110920.0,4.7768227]
["bitfinex","BTCUSD",1747915302111,0.01078209,110930.0,110920.0,4.7768227]
["bitfinex","BTCUSD",1747915302314,0.20853299,110940.0,110930.0,0.20733696]
["bitfinex","BTCUSD",1747915302315,0.00121417,110940.0,110930.0,0.20733696]
["bitfinex","BTCUSD",1747915302516,0.01022732,110940.0,110930.0,4.67706319]
["bitfinex","BTCUSD",1747915303309,0.00121417,110940.0,110930.0,4.67706319]
["bitfinex","BTCUSD",1747915303527,0.02903814,110950.0,110930.0,4.67706319]
["bitfinex","BTCUSD",1747915303528,0.002,110950.0,110940.0,0.58437762]
["bitfinex","BTCUSD",1747915303747,0.02903326,110970.0,110960.0,0.20728091]
["bitfinex","BTCUSD",1747915303962,0.04705549,110970.0,110960.0,5.03800808]
["bitfinex","BTCUSD",1747915304171,0.21827359,110970.0,110960.0,5.03800808]
["bitfinex","BTCUSD",1747915304587,0.02903318,110970.0,110960.0,5.38701976]
["bitfinex","BTCUSD",1747915304797,0.21841031,110970.0,110960.0,5.41513899]
["bitfinex","BTCUSD",1747915305007,0.03179041,110980.0,110970.0,0.61046223]
["bitfinex","BTCUSD",1747915305187,0.01100965,110990.0,110970.0,0.61046223]
["bitfinex","BTCUSD",1747915305188,0.20922565,110990.0,110980.0,0.26143334]
["bitfinex","BTCUSD",1747915305427,0.2182349,110990.0,110980.0,4.67727977]
["bitfinex","BTCUSD",1747915305631,0.2182349,110990.0,110980.0,4.70431108]
["bitfinex","BTCUSD",1747915305845,0.2182349,110990.0,110980.0,4.72233144]
["bitfinex","BTCUSD",1747915306262,0.002,110990.0,110980.0,4.72233087]
["bitfinex","BTCUSD",1747915306467,0.02001874,110990.0,110980.0,4.72233087]
["bitfinex","BTCUSD",1747915306674,0.02001858,110990.0,110980.0,4.72233087]
["bitfinex","BTCUSD",1747915306884,0.002,110990.0,110980.0,5.06233087]
["bitfinex","BTCUSD",1747915307108,0.01100917,110990.0,110980.0,5.06233087]
["bitfinex","BTCUSD",1747915307324,0.09357257,111010.0,111000.0,0.26980622]
["bitfinex","BTCUSD",1747915307527,0.09357257,111010.0,111000.0,5.10133878]
["bitfinex","BTCUSD",1747915307528,0.09372477,111010.0,111000.0,5.10133878]
["bitfinex","BTCUSD",1747915307742,0.09372477,111010.0,111000.0,5.1577389]
["bitfinex","BTCUSD",1747915308162,0.0021522,111010.0,111000.0,5.51102456]
["bitfinex","BTCUSD",1747915308339,0.0021522,111010.0,111000.0,5.45462444]
["bitfinex","BTCUSD",1747915308340,0.01115974,111010.0,111000.0,5.45462444]
["bitfinex","BTCUSD",1747915308578,0.02016745,111010.0,111000.0,5.48290533]
["bitfinex","BTCUSD",1747915308783,0.01115974,111010.0,111000.0,5.45462444]
["bitfinex","BTCUSD",1747915308996,0.02016736,111010.0,111000.0,5.45462444]
["bitfinex","BTCUSD",1747915309202,0.20933991,111010.0,111000.0,4.447267]
["bitfinex","BTCUSD",1747915309382,0.2003322,111010.0,111000.0,5.081947]
["bitfinex","BTCUSD",1747915309618,0.2003322,111010.0,111000.0,4.449267]
["bitfinex","BTCUSD",1747915309843,0.2003322,111010.0,111000.0,4.813707]
["bitfinex","BTCUSD",1747915310046,0.28987776,111010.0,111000.0,4.1155]
["bitfinex","BTCUSD",1747915310253,0.28987776,111010.0,111000.0,3.4809]
["bitfinex","BTCUSD",1747915310459,0.28987776,111010.0,111000.0,1.2852]
["bitfinex","BTCUSD",1747915310666,0.28987776,111010.0,111000.0,2.4493]
["bitfinex","BTCUSD",1747915310872,0.32197776,111010.0,111000.0,0.63652]
["bitfinex","BTCUSD",1747915311074,0.35367776,111010.0,111000.0,0.63652]
["bitfinex","BTCUSD",1747915311915,0.35367776,111010.0,111000.0,0.63452]
["bitfinex","BTCUSD",1747915312123,0.35367776,111010.0,110980.0,0.35001063]
["bitfinex","BTCUSD",1747915312124,0.19821547,110990.0,110980.0,0.35001063]
["bitfinex","BTCUSD",1747915312301,0.19821547,110990.0,110980.0,5.082787]
["bitfinex","BTCUSD",1747915312729,0.19821547,110990.0,110980.0,5.2720102]
["bitfinex","BTCUSD",1747915313479,0.19821547,110990.0,110980.0,5.2760102]
["bitfinex","BTCUSD",1747915314112,0.19821547,110990.0,110980.0,4.6414902]
["bitfinex","BTCUSD",1747915314312,0.19821547,110990.0,110980.0,5.2759702]
["bitfinex","BTCUSD",1747915314932,0.18920606,110990.0,110980.0,5.088747]
["bitfinex","BTCUSD",1747915315558,0.18920606,110990.0,110980.0,5.27797028]
["bitfinex","BTCUSD",1747915316156,0.18920606,110990.0,110980.0,5.2959913]
["bitfinex","BTCUSD",1747915316407,0.18920606,110990.0,110980.0,5.28698083]
["bitfinex","BTCUSD",1747915316611,0.18920606,110990.0,110980.0,5.33640119]
["bitfinex","BTCUSD",1747915316612,0.01801906,110990.0,110980.0,5.33640119]
["bitfinex","BTCUSD",1747915316817,0.02702879,110990.0,110980.0,5.33640119]
["bitfinex","BTCUSD",1747915317652,0.18019451,111000.0,110990.0,0.52920606]
["bitfinex","BTCUSD",1747915317653,0.19821243,111000.0,110990.0,0.52920606]
["bitfinex","BTCUSD",1747915317853,0.20722111,111000.0,110990.0,4.64548263]
["bitfinex","BTCUSD",1747915318055,0.20722111,111000.0,110990.0,4.68719212]
["bitfinex","BTCUSD",1747915318944,0.0180176,111000.0,110990.0,4.69624153]
["bitfinex","BTCUSD",1747915319147,0.0180176,111000.0,110990.0,4.69724153]
["bitfinex","BTCUSD",1747915319345,0.02702596,111000.0,110990.0,4.69924153]
["bitfinex","BTCUSD",1747915319547,0.01801712,111000.0,110990.0,4.70825078]
["bitfinex","BTCUSD",1747915320004,0.20720614,111000.0,110990.0,4.66654153]
["bitfinex","BTCUSD",1747915320249,0.1981977,111000.0,110990.0,4.90955306]
["bitfinex","BTCUSD",1747915320428,0.27873458,111000.0,110990.0,4.30924]
["bitfinex","BTCUSD",1747915321834,0.27873458,111000.0,110990.0,3.67484]
["bitfinex","BTCUSD",1747915322035,0.27873458,111000.0,110990.0,4.30924]
["bitfinex","BTCUSD",1747915323620,0.27873458,111000.0,110990.0,4.49844623]
["bitfinex","BTCUSD",1747915324074,0.27873458,111000.0,110990.0,4.50745596]
["bitfinex","BTCUSD",1747915324477,0.18918902,111000.0,110990.0,4.51646545]
["bitfinex","BTCUSD",1747915325379,0.26972574,111000.0,110990.0,4.30924]
["bitfinex","BTCUSD",1747915325584,0.38501115,111000.0,110990.0,0.3674]
["bitfinex","BTCUSD",1747915325802,0.34776659,111000.0,110990.0,0.00304]
["bitfinex","BTCUSD",1747915326008,0.34776659,111000.0,110990.0,0.63744]
["bitfinex","BTCUSD",1747915326631,0.34776659,111000.0,110990.0,0.63544]
["bitfinex","BTCUSD",1747915327047,0.34876659,111000.0,110990.0,0.63544]
["bitfinex","BTCUSD",1747915327684,0.33422574,111000.0,110990.0,0.63544]
["bitfinex","BTCUSD",1747915328102,0.30212574,111000.0,110990.0,0.63544]
["bitfinex","BTCUSD",1747915328313,0.30212574,111000.0,110990.0,0.63444]
["bitfinex","BTCUSD",1747915328529,0.33362574,111000.0,110990.0,0.63444]
["bitfinex","BTCUSD",1747915328715,0.33562574,111000.0,110990.0,0.63444]
["bitfinex","BTCUSD",1747915329370,0.30412574,111000.0,110990.0,0.63444]
["bitfinex","BTCUSD",1747915330848,0.33462574,111000.0,110990.0,0.63448]
["bitfinex","BTCUSD",1747915331309,0.34916659,111000.0,110990.0,0.3644]
["bitfinex","BTCUSD",1747915331794,0.34916659,111000.0,110990.0,4e-05]
["bitfinex","BTCUSD",1747915332004,0.34916659,111000.0,110990.0,0.63448]
["bitfinex","BTCUSD",1747915332880,0.34816659,111000.0,110990.0,0.63448]
["bitfinex","BTCUSD",1747915334555,0.34816659,111000.0,110990.0,0.27012]
["bitfinex","BTCUSD",1747915334757,0.34816659,111000.0,110990.0,4e-05]
["bitfinex","BTCUSD",1747915334948,0.34816659,111000.0,110990.0,0.27012]
["bitfinex","BTCUSD",1747915334949,0.40207201,111000.0,110990.0,0.27012]
["bitfinex","BTCUSD",1747915335403,0.34816659,111000.0,110990.0,0.27012]
["bitfinex","BTCUSD",1747915335866,0.35016659,111000.0,110990.0,0.27012]
["bitfinex","BTCUSD",1747915336122,0.61119874,111000.0,110990.0,4e-05]
["bitfinex","BTCUSD",1747915336317,0.63639033,111000.0,110990.0,0.27012]
["bitfinex","BTCUSD",1747915336745,0.37535818,111000.0,110990.0,0.27012]
["bitfinex","BTCUSD",1747915336958,0.37535818,111000.0,110990.0,4e-05]
["bitfinex","BTCUSD",1747915336959,0.71911812,111000.0,110990.0,4e-05]
["bitfinex","BTCUSD",1747915337189,1.05911812,111000.0,110990.0,4e-05]
["bitfinex","BTCUSD",1747915337419,0.26784691,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1747915337642,0.38258406,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1747915339141,0.38458406,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1747915339348,0.38558406,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1747915340334,0.36039247,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1747915340561,0.44248877,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1747915340778,0.36039247,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1747915340983,0.38559181,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1747915341222,0.36039247,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1747915341382,0.36039247,110990.0,110980.0,0.27112]
["bitfinex","BTCUSD",1747915341593,0.44248877,110990.0,110980.0,0.27112]
["bitfinex","BTCUSD",1747915342118,0.44148877,110990.0,110980.0,0.27112]
["bitfinex","BTCUSD",1747915342415,0.44448877,110990.0,110980.0,0.27112]
["bitfinex","BTCUSD",1747915342633,0.44248877,110990.0,110980.0,0.27112]
["bitfinex","BTCUSD",1747915343064,0.44648877,110990.0,110980.0,0.27112]
["bitfinex","BTCUSD",1747915343266,0.44648877,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1747915343876,0.36439247,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1747915344249,0.36439247,110990.0,110980.0,0.27012]
["bitfinex","BTCUSD",1747915344453,0.36439247,110990.0,110960.0,0.75304]
["bitfinex","BTCUSD",1747915344454,0.21279205,110970.0,110960.0,0.75304]
["bitfinex","BTCUSD",1747915344665,0.30233761,110970.0,110960.0,1.02316]
["bitfinex","BTCUSD",1747915344817,0.30233761,110970.0,110960.0,5.130427]
["bitfinex","BTCUSD",1747915345482,0.30233761,110970.0,110960.0,3.35046]
["bitfinex","BTCUSD",1747915345685,0.30233761,110970.0,110960.0,3.18896]
["bitfinex","BTCUSD",1747915346090,0.33343761,110970.0,110960.0,1.02316]
["bitfinex","BTCUSD",1747915346360,0.36373761,110970.0,110960.0,0.39084]
["bitfinex","BTCUSD",1747915346517,0.36373761,110970.0,110960.0,1.02316]
["bitfinex","BTCUSD",1747915348386,0.33343761,110970.0,110960.0,1.02316]
["bitfinex","BTCUSD",1747915349248,0.36353761,110970.0,110960.0,1.02316]
["bitfinex","BTCUSD",1747915349652,0.36353761,110970.0,110960.0,0.39084]
["bitfinex","BTCUSD",1747915349853,0.36353761,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1747915349854,0.67894626,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1747915350288,0.41791411,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1747915350932,0.36353761,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1747915351686,0.62456976,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1747915353319,0.62756976,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1747915353722,0.63156976,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1747915355851,1.32226976,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1747915356054,1.41179127,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1747915356272,1.32226976,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1747915356476,1.33084118,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1747915356679,1.06980903,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1747915357321,0.30336818,110970.0,110960.0,0.63444]
["bitfinex","BTCUSD",1747915357532,0.30336818,110970.0,110960.0,0.66534]
["bitfinex","BTCUSD",1747915357956,0.31790903,110970.0,110960.0,0.66534]
["bitfinex","BTCUSD",1747915358195,0.30336818,110970.0,110960.0,0.66534]
["bitfinex","BTCUSD",1747915358411,0.29179676,110970.0,110960.0,0.66534]
["bitfinex","BTCUSD",1747915358814,0.29379676,110970.0,110960.0,0.66534]
["bitfinex","BTCUSD",1747915359246,0.30833761,110970.0,110960.0,0.66534]
["bitfinex","BTCUSD",1747915359467,0.29379676,110970.0,110960.0,4.804307]
["bitfinex","BTCUSD",1747915359849,0.28478573,110970.0,110960.0,4.804307]
["bitfinex","BTCUSD",1747915360056,0.28478573,110970.0,110960.0,4.98455213]
["bitfinex","BTCUSD",1747915360280,0.09554556,110970.0,110960.0,5.00257639]
["bitfinex","BTCUSD",1747915360507,0.13158961,110970.0,110960.0,5.0206]
["bitfinex","BTCUSD",1747915360707,0.3078185,110970.0,110960.0,5.01158832]
["bitfinex","BTCUSD",1747915360900,0.3098185,110970.0,110960.0,5.01158832]
["bitfinex","BTCUSD",1747915361285,0.29880771,110970.0,110960.0,5.01158832]
["bitfinex","BTCUSD",1747915361512,0.29880771,110970.0,110960.0,5.02060017]
["bitfinex","BTCUSD",1747915361707,0.29880771,110970.0,110960.0,5.02160017]
["bitfinex","BTCUSD",1747915361917,0.29680771,110970.0,110960.0,5.02160017]
["bitfinex","BTCUSD",1747915362136,0.28779684,110970.0,110960.0,5.00357639]
["bitfinex","BTCUSD",1747915362339,0.28779684,110970.0,110960.0,5.00457639]
["bitfinex","BTCUSD",1747915362542,0.28759684,110970.0,110960.0,5.01358832]
["bitfinex","BTCUSD",1747915363809,0.28759684,110970.0,110960.0,4.81531925]
["bitfinex","BTCUSD",1747915364021,0.01802231,110970.0,110960.0,5.01358832]
["bitfinex","BTCUSD",1747915364233,0.00901079,110970.0,110960.0,5.3626]
["bitfinex","BTCUSD",1747915364442,0.02703277,110970.0,110960.0,5.3626]
["bitfinex","BTCUSD",1747915365070,0.03604397,110970.0,110960.0,5.3626]
["bitfinex","BTCUSD",1747915365277,0.01802166,110970.0,110960.0,5.3626]
["bitfinex","BTCUSD",1747915365505,0.18019641,110990.0,110970.0,0.19825104]
["bitfinex","BTCUSD",1747915365722,0.0180189,110990.0,110980.0,5.04598102]
["bitfinex","BTCUSD",1747915365930,0.0180189,110990.0,110980.0,5.38598102]
["bitfinex","BTCUSD",1747915366146,0.02702799,110990.0,110980.0,5.38598102]
["bitfinex","BTCUSD",1747915366372,0.01801842,110990.0,110980.0,5.38598102]
["bitfinex","BTCUSD",1747915366627,0.03603748,110990.0,110980.0,5.38598102]
["bitfinex","BTCUSD",1747915367532,0.02702783,110990.0,110980.0,5.38598102]
["bitfinex","BTCUSD",1747915367760,0.03603748,110990.0,110980.0,5.38598102]
["bitfinex","BTCUSD",1747915368159,0.03603748,110990.0,110980.0,5.04598102]
["bitfinex","BTCUSD",1747915368592,0.21623462,110990.0,110980.0,5.03697096]
["bitfinex","BTCUSD",1747915369229,0.20722529,110990.0,110980.0,5.02896066]
["bitfinex","BTCUSD",1747915369474,0.40722529,110990.0,110980.0,5.02896066]
["bitfinex","BTCUSD",1747915369701,0.38920623,110990.0,110980.0,4.560567]
["bitfinex","BTCUSD",1747915369917,0.47875179,110990.0,110980.0,3.421]
["bitfinex","BTCUSD",1747915370130,0.47875179,110990.0,110980.0,4.05564]
["bitfinex","BTCUSD",1747915370334,0.47875179,110990.0,110980.0,4.08754]
["bitfinex","BTCUSD",1747915370541,0.38920623,110990.0,110980.0,4.08754]
["bitfinex","BTCUSD",1747915371204,0.47875179,110990.0,110980.0,4.05564]
["bitfinex","BTCUSD",1747915371406,0.47875179,110990.0,110980.0,4.02264]
["bitfinex","BTCUSD",1747915371826,0.47875179,110990.0,110980.0,4.05584]
["bitfinex","BTCUSD",1747915373076,0.47875179,110990.0,110980.0,3.388]
["bitfinex","BTCUSD",1747915373304,0.47875179,110990.0,110980.0,1.02456]
["bitfinex","BTCUSD",1747915373514,0.47875179,110990.0,110980.0,0.75448]
["bitfinex","BTCUSD",1747915373698,0.47875179,110990.0,110980.0,1.02456]
["bitfinex","BTCUSD",1747915373896,0.47875179,110990.0,110980.0,1.27456]
["bitfinex","BTCUSD",1747915374105,0.55429264,110990.0,110980.0,1.27456]
["bitfinex","BTCUSD",1747915374314,0.55429264,110990.0,110980.0,0.64]
["bitfinex","BTCUSD",1747915374518,0.55429264,110990.0,110980.0,0.91008]
["bitfinex","BTCUSD",1747915374724,0.55429264,110990.0,110980.0,0.64]
["bitfinex","BTCUSD",1747915374926,0.52359264,110990.0,110980.0,0.91008]
["bitfinex","BTCUSD",1747915375487,0.52359264,110990.0,110980.0,0.90908]
["bitfinex","BTCUSD",1747915375991,0.52459264,110990.0,110980.0,0.90908]
["bitfinex","BTCUSD",1747915376186,0.52559264,110990.0,110980.0,0.90908]
["bitfinex","BTCUSD",1747915379770,0.49529264,110990.0,110980.0,0.90908]
["bitfinex","BTCUSD",1747915379967,0.48075179,110990.0,110980.0,0.90908]
["bitfinex","BTCUSD",1747915380173,0.48075179,110990.0,110980.0,1.39398]
["bitfinex","BTCUSD",1747915380571,0.48075179,110990.0,110980.0,1.73398]
["bitfinex","BTCUSD",1747915380814,0.48075179,110990.0,110980.0,1.94449265]
["bitfinex","BTCUSD",1747915381144,0.48075179,110990.0,110980.0,1.76428]
["bitfinex","BTCUSD",1747915383422,0.48075179,110990.0,110980.0,1.77329063]
["bitfinex","BTCUSD",1747915383856,0.48075179,110990.0,110980.0,1.76428]
["bitfinex","BTCUSD",1747915384054,0.30956495,110990.0,110980.0,1.91419265]
["bitfinex","BTCUSD",1747915384267,0.22902799,110990.0,110980.0,1.9722234]
["bitfinex","BTCUSD",1747915385439,0.23803756,110990.0,110980.0,1.9722234]
["bitfinex","BTCUSD",1747915386537,0.23603756,110990.0,110980.0,1.9722234]
["bitfinex","BTCUSD",1747915386745,0.20900909,110990.0,110980.0,1.9722234]
["bitfinex","BTCUSD",1747915386966,0.21801834,110990.0,110980.0,1.9732234]
["bitfinex","BTCUSD",1747915387200,0.23603732,110990.0,110980.0,1.9732234]
["bitfinex","BTCUSD",1747915387405,0.23603724,110990.0,110980.0,1.9732234]
["bitfinex","BTCUSD",1747915388264,0.40722545,110990.0,110980.0,2.31968312]
["bitfinex","BTCUSD",1747915388673,0.39821596,110990.0,110980.0,2.31968312]
["bitfinex","BTCUSD",1747915388898,0.39821596,110990.0,110980.0,2.29769383]
["bitfinex","BTCUSD",1747915389317,0.38920623,110990.0,110980.0,2.09946]
["bitfinex","BTCUSD",1747915389520,0.38920623,110990.0,110980.0,1.4343]
["bitfinex","BTCUSD",1747915389725,0.38920623,110990.0,110980.0,2.06886]
["bitfinex","BTCUSD",1747915389994,0.47875179,110990.0,110980.0,1.4343]
["bitfinex","BTCUSD",1747915390218,0.47875179,110990.0,110980.0,1.79878]
["bitfinex","BTCUSD",1747915390424,0.50965179,110990.0,110980.0,1.58866]
["bitfinex","BTCUSD",1747915390857,0.54035179,110990.0,110980.0,0.88556]
["bitfinex","BTCUSD",1747915391073,0.55489264,110990.0,110980.0,0.251]
["bitfinex","BTCUSD",1747915391277,0.55489264,110990.0,110980.0,0.88556]
["bitfinex","BTCUSD",1747915392213,0.55489264,110990.0,110980.0,0.88456]
["bitfinex","BTCUSD",1747915392666,0.55589264,110990.0,110980.0,0.88456]
["bitfinex","BTCUSD",1747915393048,0.49529264,110990.0,110980.0,3.93756]
["bitfinex","BTCUSD",1747915393193,0.49529264,110990.0,110980.0,3.60516]
["bitfinex","BTCUSD",1747915393394,0.49529264,110990.0,110980.0,2.60626]
["bitfinex","BTCUSD",1747915393605,0.55819264,110990.0,110980.0,0.98966]
["bitfinex","BTCUSD",1747915394199,0.55819264,110990.0,110980.0,0.88456]
["bitfinex","BTCUSD",1747915394654,0.55819264,110990.0,110980.0,0.71172849]
["bitfinex","BTCUSD",1747915395082,0.52699264,110990.0,110980.0,0.71172849]
["bitfinex","BTCUSD",1747915395668,0.55819264,110990.0,110980.0,0.71172849]
["bitfinex","BTCUSD",1747915396970,0.58554612,110990.0,110980.0,0.71172849]
["bitfinex","BTCUSD",1747915397210,0.58554612,110990.0,110980.0,0.34724849]
["bitfinex","BTCUSD",1747915397586,0.55819264,110990.0,110980.0,0.34724849]
["bitfinex","BTCUSD",1747915398216,0.55819264,110990.0,110980.0,0.07716849]
["bitfinex","BTCUSD",1747915398656,0.55819264,110990.0,110980.0,0.34724849]
["bitfinex","BTCUSD",1747915398860,0.54365179,110990.0,110980.0,0.34724849]
["bitfinex","BTCUSD",1747915399062,0.55819264,110990.0,110980.0,0.34724849]
["bitfinex","BTCUSD",1747915399215,0.63361106,110990.0,110980.0,0.34724849]
["bitfinex","BTCUSD",1747915399871,0.55819264,110990.0,110980.0,0.34724849]
["bitfinex","BTCUSD",1747915400496,0.55819264,110990.0,110980.0,0.70892849]
["bitfinex","BTCUSD",1747915401346,0.55819264,110990.0,110980.0,0.34724849]
["bitfinex","BTCUSD",1747915402426,0.55819264,110990.0,110980.0,0.07716849]
["bitfinex","BTCUSD",1747915402606,0.52699264,110990.0,110980.0,0.70892849]
["bitfinex","BTCUSD",1747915402841,0.51245179,110990.0,110980.0,0.70892849]
["bitfinex","BTCUSD",1747915403049,0.48075179,110990.0,110980.0,0.70892849]
["bitfinex","BTCUSD",1747915403879,0.18922312,110980.0,110970.0,0.18578063]
["bitfinex","BTCUSD",1747915404020,0.27876868,110980.0,110970.0,4.65472763]
["bitfinex","BTCUSD",1747915404232,0.27876868,110980.0,110970.0,4.99472763]
["bitfinex","BTCUSD",1747915404647,0.27876868,110980.0,110970.0,5.20705652]
["bitfinex","BTCUSD",1747915404848,0.27876868,110980.0,110970.0,5.02682763]
["bitfinex","BTCUSD",1747915405069,0.27876868,110980.0,110970.0,5.29694763]
["bitfinex","BTCUSD",1747915405474,0.27876868,110980.0,110970.0,5.47717652]
["bitfinex","BTCUSD",1747915405646,0.27876868,110980.0,110970.0,5.29694763]
["bitfinex","BTCUSD",1747915406085,0.27876868,110980.0,110970.0,5.29794763]
["bitfinex","BTCUSD",1747915406330,0.27876868,110980.0,110970.0,5.26584763]
["bitfinex","BTCUSD",1747915406643,0.31066868,110980.0,110970.0,0.97858063]
["bitfinex","BTCUSD",1747915406794,0.34326868,110980.0,110970.0,1.27038063]
["bitfinex","BTCUSD",1747915406976,0.34276868,110980.0,110970.0,1.27038063]
["bitfinex","BTCUSD",1747915407191,0.34276868,110980.0,110970.0,1.25188063]
["bitfinex","BTCUSD",1747915407392,0.34276868,110980.0,110970.0,1.20708063]
["bitfinex","BTCUSD",1747915407799,0.35730953,110980.0,110970.0,0.57528063]
["bitfinex","BTCUSD",1747915408009,0.35730953,110980.0,110970.0,1.20708063]
["bitfinex","BTCUSD",1747915408429,0.35730953,110980.0,110970.0,0.78608063]
["bitfinex","BTCUSD",1747915408626,0.32470953,110980.0,110970.0,4.89334763]
["bitfinex","BTCUSD",1747915409089,0.29280953,110980.0,110970.0,4.89334763]
["bitfinex","BTCUSD",1747915410485,0.26380953,110980.0,110970.0,4.89334763]
["bitfinex","BTCUSD",1747915411300,0.27282,110980.0,110970.0,4.89334763]
["bitfinex","BTCUSD",1747915411710,0.27282,110980.0,110970.0,1.86288063]
["bitfinex","BTCUSD",1747915411924,0.33802,110980.0,110970.0,1.30508063]
["bitfinex","BTCUSD",1747915412445,0.27282,110980.0,110970.0,1.33748063]
["bitfinex","BTCUSD",1747915412803,0.25827915,110980.0,110970.0,1.33748063]
["bitfinex","BTCUSD",1747915416021,0.25827915,110980.0,110970.0,1.30508063]
["bitfinex","BTCUSD",1747915416845,0.25827915,110980.0,110970.0,1.33618063]
["bitfinex","BTCUSD",1747915417053,0.25827915,110980.0,110970.0,1.30508063]
["bitfinex","BTCUSD",1747915418317,0.25827915,110980.0,110970.0,0.15428063]
["bitfinex","BTCUSD",1747915418535,0.39986756,110980.0,110970.0,0.15428063]
["bitfinex","BTCUSD",1747915418771,0.33602,110980.0,110970.0,0.42440063]
["bitfinex","BTCUSD",1747915418993,0.59705215,110980.0,110970.0,0.42440063]
["bitfinex","BTCUSD",1747915419230,0.59705215,110980.0,110970.0,0.15428063]
["bitfinex","BTCUSD",1747915419454,0.59705215,110980.0,110970.0,0.42440063]
["bitfinex","BTCUSD",1747915419669,0.42182504,110980.0,110970.0,0.42440063]
["bitfinex","BTCUSD",1747915420091,0.42182504,110980.0,110970.0,0.42340063]
["bitfinex","BTCUSD",1747915420314,0.42182504,110980.0,110970.0,0.15328063]
["bitfinex","BTCUSD",1747915420529,0.68385719,110980.0,110970.0,0.15328063]
["bitfinex","BTCUSD",1747915421432,1.02385719,110980.0,110970.0,0.15328063]
["bitfinex","BTCUSD",1747915421875,1.04910678,110980.0,110970.0,0.15328063]
["bitfinex","BTCUSD",1747915422751,1.05010678,110980.0,110970.0,0.15328063]
["bitfinex","BTCUSD",1747915423332,1.06952254,110980.0,110970.0,0.15328063]
["bitfinex","BTCUSD",1747915423739,1.07252254,110980.0,110970.0,0.15328063]
["bitfinex","BTCUSD",1747915424118,1.34264254,110980.0,110970.0,0.15328063]
["bitfinex","BTCUSD",1747915424720,1.34264254,110980.0,110970.0,0.15332063]
["bitfinex","BTCUSD",1747915425155,1.63185579,110980.0,110970.0,0.15332063]
["bitfinex","BTCUSD",1747915427530,1.65185579,110980.0,110970.0,0.15332063]
["bitfinex","BTCUSD",1747915427780,1.64185579,110980.0,110970.0,0.15332063]
["bitfinex","BTCUSD",1747915427999,1.65889779,110980.0,110970.0,0.05920558]
["bitfinex","BTCUSD",1747915428215,1.67325347,110980.0,110970.0,0.05920558]
["bitfinex","BTCUSD",1747915428438,1.67325347,110980.0,110960.0,0.002]
["bitfinex","BTCUSD",1747915428439,0.61498102,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1747915428667,1.66643239,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1747915428882,1.69168198,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1747915429108,1.70031099,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1747915429325,1.10196237,110960.0,110950.0,0.25004]
["bitfinex","BTCUSD",1747915429541,1.48691752,110960.0,110950.0,0.25004]
["bitfinex","BTCUSD",1747915429787,1.57643903,110960.0,110950.0,0.25004]
["bitfinex","BTCUSD",1747915430292,1.72080023,110960.0,110950.0,0.25004]
["bitfinex","BTCUSD",1747915430495,1.72080023,110960.0,110950.0,0.21884]
["bitfinex","BTCUSD",1747915430900,1.72942924,110960.0,110950.0,0.21884]
["bitfinex","BTCUSD",1747915431106,1.72946924,110960.0,110950.0,0.21884]
["bitfinex","BTCUSD",1747915431553,1.82426924,110960.0,110950.0,0.21884]
["bitfinex","BTCUSD",1747915431778,1.70421965,110960.0,110950.0,0.21884]
["bitfinex","BTCUSD",1747915432006,1.43401965,110960.0,110950.0,0.21884]
["bitfinex","BTCUSD",1747915432224,1.70421965,110960.0,110950.0,0.21884]
["bitfinex","BTCUSD",1747915432442,1.71995189,110960.0,110950.0,0.21984]
["bitfinex","BTCUSD",1747915432667,1.73158078,110960.0,110950.0,0.21884]
["bitfinex","BTCUSD",1747915432900,1.75862878,110960.0,110950.0,0.17071951]
["bitfinex","BTCUSD",1747915433122,1.75862878,110960.0,110950.0,0.12665933]
["bitfinex","BTCUSD",1747915433334,1.75862878,110960.0,110950.0,0.08259915]
["bitfinex","BTCUSD",1747915433335,1.76262878,110960.0,110950.0,0.08259915]
["bitfinex","BTCUSD",1747915433977,1.76262878,110960.0,110950.0,0.04506019]
["bitfinex","BTCUSD",1747915434264,1.76262878,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1747915435365,0.53634727,110950.0,110940.0,0.002]
["bitfinex","BTCUSD",1747915435568,1.07585434,110950.0,110940.0,0.002]
["bitfinex","BTCUSD",1747915436399,1.41585434,110950.0,110940.0,0.002]
["bitfinex","BTCUSD",1747915436604,1.41885434,110950.0,110940.0,0.002]
["bitfinex","BTCUSD",1747915437173,1.42085434,110950.0,110940.0,0.003]
["bitfinex","BTCUSD",1747915437828,1.42948335,110950.0,110940.0,0.003]
["bitfinex","BTCUSD",1747915438048,0.2128993,110910.0,110900.0,0.08453268]
["bitfinex","BTCUSD",1747915438255,0.20391754,110890.0,110880.0,1.21222157]
["bitfinex","BTCUSD",1747915438465,0.2934631,110890.0,110880.0,1.49002157]
["bitfinex","BTCUSD",1747915438881,0.2934631,110890.0,110880.0,1.35642157]
["bitfinex","BTCUSD",1747915439296,0.2934631,110890.0,110880.0,1.21222157]
["bitfinex","BTCUSD",1747915439494,0.29351375,110890.0,110880.0,0.93072157]
["bitfinex","BTCUSD",1747915439704,0.29351375,110890.0,110880.0,0.82322157]
["bitfinex","BTCUSD",1747915440133,0.29351375,110890.0,110880.0,0.82326157]
["bitfinex","BTCUSD",1747915440333,0.29451375,110890.0,110880.0,0.82726157]
["bitfinex","BTCUSD",1747915440536,0.29451375,110890.0,110880.0,0.55698157]
["bitfinex","BTCUSD",1747915440748,0.29451375,110890.0,110880.0,0.82726157]
["bitfinex","BTCUSD",1747915440968,0.29551375,110890.0,110880.0,0.83426157]
["bitfinex","BTCUSD",1747915441392,0.34195461,110890.0,110880.0,0.20350157]
["bitfinex","BTCUSD",1747915442021,0.30302655,110890.0,110880.0,0.20350157]
["bitfinex","BTCUSD",1747915442431,0.50302655,110890.0,110880.0,0.20350157]
["bitfinex","BTCUSD",1747915442857,0.50202655,110890.0,110880.0,0.19950157]
["bitfinex","BTCUSD",1747915443016,0.50202655,110890.0,110880.0,0.19550157]
["bitfinex","BTCUSD",1747915443424,1.1660587,110890.0,110880.0,0.19250157]
["bitfinex","BTCUSD",1747915443627,1.25558021,110890.0,110880.0,0.19550157]
["bitfinex","BTCUSD",1747915443855,1.25558021,110890.0,110880.0,0.19650157]
["bitfinex","BTCUSD",1747915443856,1.62710021,110890.0,110880.0,0.19650157]
["bitfinex","BTCUSD",1747915444054,1.63710021,110890.0,110880.0,0.043]
["bitfinex","BTCUSD",1747915444283,0.61697085,110870.0,110860.0,0.252]
["bitfinex","BTCUSD",1747915444416,1.32860458,110870.0,110860.0,0.252]
["bitfinex","BTCUSD",1747915444626,1.68912458,110870.0,110860.0,0.24794071]
["bitfinex","BTCUSD",1747915445059,1.42809243,110870.0,110860.0,0.18557071]
["bitfinex","BTCUSD",1747915445227,1.73912458,110870.0,110860.0,0.16017071]
["bitfinex","BTCUSD",1747915445455,1.73912458,110870.0,110860.0,0.14687806]
["bitfinex","BTCUSD",1747915445868,0.76651641,110870.0,110860.0,0.14687806]
["bitfinex","BTCUSD",1747915446276,0.35251641,110870.0,110860.0,0.14687806]
["bitfinex","BTCUSD",1747915446481,0.35651641,110870.0,110860.0,0.14787806]
["bitfinex","BTCUSD",1747915446694,0.34197556,110870.0,110860.0,0.14787806]
["bitfinex","BTCUSD",1747915446922,0.29197556,110870.0,110860.0,0.21187806]
["bitfinex","BTCUSD",1747915447122,0.29597556,110870.0,110860.0,0.85615806]
["bitfinex","BTCUSD",1747915447529,0.28797556,110870.0,110860.0,0.85515806]
["bitfinex","BTCUSD",1747915447946,0.28997556,110870.0,110860.0,0.14687806]
["bitfinex","BTCUSD",1747915448156,0.30851641,110870.0,110860.0,0.14787806]
["bitfinex","BTCUSD",1747915449276,0.37291641,110870.0,110860.0,0.14787806]
["bitfinex","BTCUSD",1747915449678,0.63394856,110870.0,110860.0,0.14787806]
["bitfinex","BTCUSD",1747915450276,0.37291641,110870.0,110860.0,0.14787806]
["bitfinex","BTCUSD",1747915450888,0.97394856,110870.0,110860.0,0.14787806]
["bitfinex","BTCUSD",1747915451514,0.98251118,110870.0,110860.0,0.14787806]
["bitfinex","BTCUSD",1747915451712,0.81100054,110870.0,110860.0,0.14787806]
["bitfinex","BTCUSD",1747915452271,0.72147903,110870.0,110860.0,0.14787806]
["bitfinex","BTCUSD",1747915452902,0.64851641,110870.0,110860.0,0.14787806]
["bitfinex","BTCUSD",1747915453421,0.84851641,110870.0,110860.0,0.14787806]
["bitfinex","BTCUSD",1747915454213,0.50851641,110870.0,110860.0,0.44947806]
["bitfinex","BTCUSD",1747915455186,0.50851641,110870.0,110860.0,0.48017806]
["bitfinex","BTCUSD",1747915455600,0.57740699,110870.0,110860.0,0.41827806]
["bitfinex","BTCUSD",1747915457623,0.50851641,110870.0,110860.0,0.41827806]
["bitfinex","BTCUSD",1747915461796,0.50851641,110870.0,110860.0,0.48357806]
["bitfinex","BTCUSD",1747915461999,0.49397556,110870.0,110860.0,0.85761806]
["bitfinex","BTCUSD",1747915462778,0.49197556,110870.0,110860.0,0.85761806]
["bitfinex","BTCUSD",1747915463114,0.49297556,110870.0,110860.0,0.85861806]
["bitfinex","BTCUSD",1747915463515,0.48897556,110870.0,110860.0,0.85761806]
["bitfinex","BTCUSD",1747915464056,0.48997556,110870.0,110860.0,0.85761806]
["bitfinex","BTCUSD",1747915465454,0.48997556,110870.0,110860.0,4.96488506]
["bitfinex","BTCUSD",1747915465872,0.49899505,110870.0,110860.0,5.49431316]
["bitfinex","BTCUSD",1747915466123,0.48997589,110870.0,110860.0,5.50333346]
["bitfinex","BTCUSD",1747915466786,0.48897589,110870.0,110860.0,5.31390544]
["bitfinex","BTCUSD",1747915466958,0.48897589,110870.0,110860.0,5.30488506]
["bitfinex","BTCUSD",1747915466959,0.47995649,110870.0,110860.0,5.30488506]
["bitfinex","BTCUSD",1747915467194,0.48095649,110870.0,110860.0,5.30788506]
["bitfinex","BTCUSD",1747915467411,0.48095649,110870.0,110860.0,5.48829278]
["bitfinex","BTCUSD",1747915467832,0.48095649,110870.0,110860.0,5.30788506]
["bitfinex","BTCUSD",1747915468042,0.48095649,110870.0,110860.0,3.80331806]
["bitfinex","BTCUSD",1747915468220,0.47995649,110870.0,110860.0,3.80231806]
["bitfinex","BTCUSD",1747915468426,0.48095649,110870.0,110860.0,3.80531806]
["bitfinex","BTCUSD",1747915469810,0.48095649,110870.0,110860.0,1.65451806]
["bitfinex","BTCUSD",1747915470016,0.48095649,110870.0,110860.0,1.62811806]
["bitfinex","BTCUSD",1747915471229,0.48095649,110870.0,110860.0,0.86417806]
["bitfinex","BTCUSD",1747915471431,0.48095649,110870.0,110860.0,1.23817806]
["bitfinex","BTCUSD",1747915471636,0.48095649,110870.0,110860.0,1.20257806]
["bitfinex","BTCUSD",1747915475805,0.48095649,110870.0,110860.0,0.93217806]
["bitfinex","BTCUSD",1747915476009,0.48095649,110870.0,110860.0,0.55817806]
["bitfinex","BTCUSD",1747915476364,0.48095649,110870.0,110860.0,1.13723806]
["bitfinex","BTCUSD",1747915477539,0.48095649,110870.0,110860.0,0.55747806]
["bitfinex","BTCUSD",1747915477755,0.48095649,110870.0,110860.0,5.31106506]
["bitfinex","BTCUSD",1747915480269,0.202,110870.0,110860.0,5.51853295]
["bitfinex","BTCUSD",1747915480474,0.40042952,110870.0,110860.0,5.50951314]
["bitfinex","BTCUSD",1747915480742,0.41846841,110870.0,110860.0,5.51853327]
["bitfinex","BTCUSD",1747915480928,0.2380768,110870.0,110860.0,5.52755308]
["bitfinex","BTCUSD",1747915483127,0.0380768,110870.0,110860.0,5.52755308]
["bitfinex","BTCUSD",1747915483810,0.04709629,110870.0,110860.0,5.52755308]
["bitfinex","BTCUSD",1747915484702,0.0290574,110870.0,110860.0,5.52755308]
["bitfinex","BTCUSD",1747915484902,0.0380768,110870.0,110860.0,5.52755308]
["bitfinex","BTCUSD",1747915485538,0.22748773,110870.0,110860.0,5.52755308]
["bitfinex","BTCUSD",1747915486012,0.21846881,110870.0,110860.0,5.51849344]
["bitfinex","BTCUSD",1747915486250,0.21846881,110870.0,110860.0,5.5365333]
["bitfinex","BTCUSD",1747915486635,0.22748838,110870.0,110860.0,5.5365333]
["bitfinex","BTCUSD",1747915487075,0.04709694,110870.0,110860.0,5.53653281]
["bitfinex","BTCUSD",1747915487443,0.02003808,110870.0,110860.0,5.53653281]
["bitfinex","BTCUSD",1747915487886,0.02905748,110870.0,110860.0,5.53653281]
["bitfinex","BTCUSD",1747915488598,0.002,110870.0,110860.0,5.53653281]
["bitfinex","BTCUSD",1747915488810,0.02003784,110870.0,110860.0,5.53653281]
["bitfinex","BTCUSD",1747915489036,0.20044504,110890.0,110880.0,0.59219385]
["bitfinex","BTCUSD",1747915489253,0.20044504,110890.0,110880.0,4.96982085]
["bitfinex","BTCUSD",1747915489477,0.20044504,110890.0,110880.0,4.97883944]
["bitfinex","BTCUSD",1747915489692,0.20044504,110890.0,110880.0,4.98785795]
["bitfinex","BTCUSD",1747915489869,0.20044504,110890.0,110880.0,4.96982085]
["bitfinex","BTCUSD",1747915490637,0.20044504,110890.0,110880.0,4.97883944]
["bitfinex","BTCUSD",1747915490928,0.19142734,110890.0,110880.0,4.96982085]
["bitfinex","BTCUSD",1747915491143,0.19242734,110890.0,110880.0,4.97182085]
["bitfinex","BTCUSD",1747915492507,0.19242734,110890.0,110880.0,4.98985746]
["bitfinex","BTCUSD",1747915492508,0.00305065,110890.0,110880.0,4.98985746]
["bitfinex","BTCUSD",1747915492723,0.01101583,110910.0,110900.0,0.27229306]
["bitfinex","BTCUSD",1747915492916,0.002,110910.0,110900.0,5.41546819]
["bitfinex","BTCUSD",1747915493315,0.002,110910.0,110900.0,5.75546819]
["bitfinex","BTCUSD",1747915493519,0.00862414,110920.0,110910.0,0.20737436]
["bitfinex","BTCUSD",1747915493729,0.01763891,110920.0,110910.0,4.38735467]
["bitfinex","BTCUSD",1747915494004,0.03566886,110920.0,110910.0,4.38735467]
["bitfinex","BTCUSD",1747915494411,0.02665384,110920.0,110910.0,4.38735467]
["bitfinex","BTCUSD",1747915494627,0.00862414,110920.0,110910.0,4.38735467]
["bitfinex","BTCUSD",1747915494836,0.20032284,110930.0,110920.0,0.59894089]
["bitfinex","BTCUSD",1747915495056,0.20933753,110930.0,110920.0,4.97652789]
["bitfinex","BTCUSD",1747915495274,0.21835149,110930.0,110920.0,4.96751263]
["bitfinex","BTCUSD",1747915495519,0.20032301,110930.0,110920.0,4.95849713]
["bitfinex","BTCUSD",1747915495735,0.20032301,110930.0,110920.0,4.167867]
["bitfinex","BTCUSD",1747915495962,0.20032301,110930.0,110920.0,4.62751263]
["bitfinex","BTCUSD",1747915496400,0.20032301,110930.0,110920.0,4.63652805]
["bitfinex","BTCUSD",1747915496620,0.20132301,110930.0,110920.0,4.63652805]
["bitfinex","BTCUSD",1747915496842,0.19230856,110930.0,110920.0,4.438187]
["bitfinex","BTCUSD",1747915497108,0.19230856,110930.0,110920.0,4.62751247]
["bitfinex","BTCUSD",1747915497330,0.19330856,110930.0,110920.0,4.62751247]
["bitfinex","BTCUSD",1747915497549,0.19330856,110930.0,110920.0,4.62751263]
["bitfinex","BTCUSD",1747915497769,0.19230856,110930.0,110920.0,4.63652805]
["bitfinex","BTCUSD",1747915498198,0.19130856,110930.0,110920.0,4.63752805]
["bitfinex","BTCUSD",1747915498845,0.20933746,110930.0,110920.0,4.64654323]
["bitfinex","BTCUSD",1747915499051,0.02904228,110930.0,110920.0,4.65559816]
["bitfinex","BTCUSD",1747915499265,0.020028,110930.0,110920.0,4.65559816]
["bitfinex","BTCUSD",1747915499488,0.002,110930.0,110920.0,4.65559816]
["bitfinex","BTCUSD",1747915499704,0.20028748,110950.0,110940.0,0.26270513]
["bitfinex","BTCUSD",1747915499910,0.20028748,110950.0,110940.0,5.0069985]
["bitfinex","BTCUSD",1747915500117,0.20028748,110950.0,110940.0,5.01601221]
["bitfinex","BTCUSD",1747915500431,0.20028748,110950.0,110940.0,4.817707]
["bitfinex","BTCUSD",1747915500643,0.19127474,110950.0,110940.0,4.817707]
["bitfinex","BTCUSD",1747915501022,0.19127474,110950.0,110940.0,4.78495931]
["bitfinex","BTCUSD",1747915502098,0.19127474,110950.0,110940.0,4.78499931]
["bitfinex","BTCUSD",1747915502569,0.19127474,110950.0,110940.0,4.78699931]
["bitfinex","BTCUSD",1747915503153,0.19127474,110950.0,110940.0,4.97629081]
["bitfinex","BTCUSD",1747915503377,0.19127474,110950.0,110940.0,4.99121207]
["bitfinex","BTCUSD",1747915503597,0.19127474,110950.0,110940.0,5.02131207]
["bitfinex","BTCUSD",1747915503802,0.19127474,110950.0,110940.0,4.83202057]
["bitfinex","BTCUSD",1747915504011,0.19127474,110950.0,110940.0,5.11042057]
["bitfinex","BTCUSD",1747915504415,0.2808203,110950.0,110940.0,4.46438057]
["bitfinex","BTCUSD",1747915504632,0.3137203,110950.0,110940.0,0.79911357]
["bitfinex","BTCUSD",1747915504829,0.3456203,110950.0,110940.0,1.00307357]
["bitfinex","BTCUSD",1747915508426,0.36016115,110950.0,110940.0,0.65495357]
["bitfinex","BTCUSD",1747915508610,0.20733721,110930.0,110920.0,0.18932408]
["bitfinex","BTCUSD",1747915508811,0.20733721,110930.0,110920.0,4.66473921]
["bitfinex","BTCUSD",1747915509084,0.19832301,110930.0,110920.0,4.47541513]
["bitfinex","BTCUSD",1747915509293,0.19832301,110930.0,110920.0,4.65572526]
["bitfinex","BTCUSD",1747915509500,0.19832301,110930.0,110920.0,4.66474076]
["bitfinex","BTCUSD",1747915509885,0.19832301,110930.0,110920.0,4.93494076]
["bitfinex","BTCUSD",1747915510063,0.19832301,110930.0,110920.0,4.30611618]
["bitfinex","BTCUSD",1747915510639,0.19932301,110930.0,110920.0,4.95697144]
["bitfinex","BTCUSD",1747915510867,0.20032301,110930.0,110920.0,4.32313144]
["bitfinex","BTCUSD",1747915511093,0.20032301,110930.0,110920.0,4.12479063]
["bitfinex","BTCUSD",1747915511312,0.19130856,110930.0,110920.0,4.11577513]
["bitfinex","BTCUSD",1747915511525,0.19130856,110930.0,110920.0,4.75361513]
["bitfinex","BTCUSD",1747915512257,0.19130856,110930.0,110920.0,4.76347911]
["bitfinex","BTCUSD",1747915514634,0.22450856,110930.0,110920.0,2.57981211]
["bitfinex","BTCUSD",1747915515043,0.19130856,110930.0,110920.0,2.57981211]
["bitfinex","BTCUSD",1747915515586,0.19130856,110930.0,110920.0,2.30961211]
["bitfinex","BTCUSD",1747915515792,0.25460856,110930.0,110920.0,2.57981211]
["bitfinex","BTCUSD",1747915516042,0.22450856,110930.0,110920.0,2.57981211]
["bitfinex","BTCUSD",1747915516246,0.19130856,110930.0,110920.0,2.57981211]
["bitfinex","BTCUSD",1747915517250,0.22230856,110930.0,110920.0,2.57981211]
["bitfinex","BTCUSD",1747915517476,0.34385412,110930.0,110920.0,2.57981211]
["bitfinex","BTCUSD",1747915517729,0.34385412,110930.0,110920.0,1.39481211]
["bitfinex","BTCUSD",1747915517926,0.31185412,110930.0,110920.0,1.31331211]
["bitfinex","BTCUSD",1747915518551,0.28085412,110930.0,110920.0,1.31331211]
["bitfinex","BTCUSD",1747915521889,0.28085412,110930.0,110920.0,0.67547211]
["bitfinex","BTCUSD",1747915522103,0.0110142,110930.0,110920.0,1.52066777]
["bitfinex","BTCUSD",1747915522315,0.02002816,110930.0,110920.0,1.58206777]
["bitfinex","BTCUSD",1747915522554,0.03805689,110930.0,110920.0,1.58206777]
["bitfinex","BTCUSD",1747915522775,0.002,110930.0,110920.0,1.06194947]
["bitfinex","BTCUSD",1747915522982,0.002,110930.0,110920.0,1.69978947]
["bitfinex","BTCUSD",1747915523599,0.002,110930.0,110920.0,1.72771065]
["bitfinex","BTCUSD",1747915524693,0.002,110930.0,110920.0,2.08831065]
["bitfinex","BTCUSD",1747915525774,0.002,110930.0,110920.0,2.07844667]
["bitfinex","BTCUSD",1747915529657,0.002,110930.0,110920.0,2.08819473]
["bitfinex","BTCUSD",1747915530522,0.002,110930.0,110920.0,2.06001859]
["bitfinex","BTCUSD",1747915531565,0.002,110930.0,110920.0,2.05993859]
["bitfinex","BTCUSD",1747915532378,0.002,110930.0,110920.0,2.03201741]
["bitfinex","BTCUSD",1747915532956,0.002,110930.0,110920.0,2.44021741]
["bitfinex","BTCUSD",1747915533956,0.002,110930.0,110920.0,2.46839355]
["bitfinex","BTCUSD",1747915535056,0.002,110930.0,110920.0,2.82925741]
["bitfinex","BTCUSD",1747915537339,0.002,110930.0,110920.0,2.79915741]
["bitfinex","BTCUSD",1747915537964,0.002,110930.0,110920.0,2.83145741]
["bitfinex","BTCUSD",1747915539245,0.002,110930.0,110920.0,2.85963355]
["bitfinex","BTCUSD",1747915541364,0.002,110930.0,110920.0,2.89755473]
["bitfinex","BTCUSD",1747915541631,0.002,110930.0,110920.0,2.19619473]
["bitfinex","BTCUSD",1747915541841,0.002,110930.0,110920.0,2.76213741]
["bitfinex","BTCUSD",1747915542516,0.02904261,110930.0,110920.0,1.99423185]
["bitfinex","BTCUSD",1747915542729,0.06985787,110930.0,110920.0,1.62333708]
["bitfinex","BTCUSD",1747915542999,0.06084318,110930.0,110920.0,1.30136719]
["bitfinex","BTCUSD",1747915543229,0.06985779,110930.0,110920.0,1.93340719]
["bitfinex","BTCUSD",1747915543853,0.02904318,110930.0,110920.0,1.93340719]
["bitfinex","BTCUSD",1747915544275,0.01101396,110930.0,110920.0,2.27340719]
["bitfinex","BTCUSD",1747915544479,0.020028,110930.0,110920.0,2.27340719]
["bitfinex","BTCUSD",1747915544688,0.02904212,110930.0,110920.0,2.27340719]
["bitfinex","BTCUSD",1747915544877,0.0380564,110930.0,110920.0,2.27340719]
["bitfinex","BTCUSD",1747915545232,0.020028,110930.0,110920.0,2.27340719]
["bitfinex","BTCUSD",1747915545668,0.01101396,110930.0,110920.0,2.27340719]
["bitfinex","BTCUSD",1747915545862,0.002,110930.0,110920.0,2.27340719]
["bitfinex","BTCUSD",1747915546261,0.002,110930.0,110920.0,2.30043819]
["bitfinex","BTCUSD",1747915546709,0.02002816,110930.0,110920.0,2.30043819]
["bitfinex","BTCUSD",1747915546924,0.020028,110930.0,110920.0,2.30043819]
["bitfinex","BTCUSD",1747915547287,0.0290422,110930.0,110920.0,2.30043819]
["bitfinex","BTCUSD",1747915555180,0.03805656,110930.0,110920.0,2.30043819]
["bitfinex","BTCUSD",1747915555935,0.0290422,110930.0,110920.0,2.30043819]
["bitfinex","BTCUSD",1747915556134,0.002,110930.0,110920.0,2.30043819]
["bitfinex","BTCUSD",1747915556381,0.002,110930.0,110920.0,2.32903819]
["bitfinex","BTCUSD",1747915556897,0.002,110930.0,110920.0,2.45008375]
["bitfinex","BTCUSD",1747915557136,0.002,110930.0,110920.0,2.47825989]
["bitfinex","BTCUSD",1747915557344,0.07081282,110950.0,110940.0,0.52929142]
["bitfinex","BTCUSD",1747915557345,0.27811273,110950.0,110940.0,0.52929142]
["bitfinex","BTCUSD",1747915557553,0.26008733,110950.0,110940.0,1.17034505]
["bitfinex","BTCUSD",1747915557938,0.26008733,110950.0,110940.0,5.27761205]
["bitfinex","BTCUSD",1747915558435,0.26008733,110950.0,110940.0,5.2866256]
["bitfinex","BTCUSD",1747915558635,0.26008733,110950.0,110940.0,5.29563907]
["bitfinex","BTCUSD",1747915559097,0.26008733,110950.0,110940.0,5.29763907]
["bitfinex","BTCUSD",1747915560209,0.26910031,110950.0,110940.0,5.30665246]
["bitfinex","BTCUSD",1747915560339,0.23800031,110950.0,110940.0,5.30665246]
["bitfinex","BTCUSD",1747915560546,0.23800031,110950.0,110940.0,5.66159842]
["bitfinex","BTCUSD",1747915560547,0.22898741,110950.0,110940.0,5.66159842]
["bitfinex","BTCUSD",1747915560755,0.25868741,110950.0,110940.0,5.67061221]
["bitfinex","BTCUSD",1747915561007,0.25868741,110950.0,110940.0,5.67962576]
["bitfinex","BTCUSD",1747915562373,0.25868741,110950.0,110940.0,5.68758971]
["bitfinex","BTCUSD",1747915562602,0.25868741,110950.0,110940.0,5.69660318]
["bitfinex","BTCUSD",1747915563446,0.25868741,110950.0,110940.0,5.67962568]
["bitfinex","BTCUSD",1747915564854,0.25868741,110950.0,110940.0,5.68863907]
["bitfinex","BTCUSD",1747915566009,0.02903814,110950.0,110940.0,5.69765238]
["bitfinex","BTCUSD",1747915566220,0.0110125,110950.0,110940.0,5.69765238]
["bitfinex","BTCUSD",1747915566449,0.002,110950.0,110940.0,6.18398509]
["bitfinex","BTCUSD",1747915566731,0.0311,110970.0,110960.0,0.54728091]
["bitfinex","BTCUSD",1747915566732,0.05933318,110970.0,110960.0,0.54728091]
["bitfinex","BTCUSD",1747915566938,0.002,110970.0,110960.0,5.28654791]
["bitfinex","BTCUSD",1747915567360,0.02002182,110970.0,110960.0,5.28654791]
["bitfinex","BTCUSD",1747915567570,0.01101079,110970.0,110960.0,5.28654791]
["bitfinex","BTCUSD",1747915567992,0.0596331,110970.0,110960.0,5.28654799]
["bitfinex","BTCUSD",1747915568197,0.0596331,110970.0,110960.0,5.29555967]
["bitfinex","BTCUSD",1747915568801,0.02002182,110970.0,110960.0,5.29555967]
["bitfinex","BTCUSD",1747915568955,0.0380443,110970.0,110960.0,5.29555967]
["bitfinex","BTCUSD",1747915569372,0.01101079,110970.0,110960.0,5.3099632]
["bitfinex","BTCUSD",1747915569570,0.02903277,110970.0,110960.0,5.3099632]
["bitfinex","BTCUSD",1747915569927,0.04882182,110970.0,110960.0,4.6789632]
["bitfinex","BTCUSD",1747915570130,0.002,110990.0,110980.0,0.02703091]
["bitfinex","BTCUSD",1747915570336,0.002,110990.0,110980.0,0.83904356]
["bitfinex","BTCUSD",1747915570555,0.002,110990.0,110980.0,5.30673056]
["bitfinex","BTCUSD",1747915570757,0.002,110990.0,110980.0,5.3964067]
["bitfinex","BTCUSD",1747915570963,0.002,110990.0,110980.0,5.40449474]
["bitfinex","BTCUSD",1747915571383,0.03177283,111000.0,110990.0,0.20722488]
["bitfinex","BTCUSD",1747915571575,0.03177283,111000.0,110990.0,4.73162802]
["bitfinex","BTCUSD",1747915571774,0.03177283,111000.0,110990.0,5.09201802]
["bitfinex","BTCUSD",1747915571984,0.09189586,111010.0,111000.0,0.54720622]
["bitfinex","BTCUSD",1747915572135,0.09204825,111010.0,111000.0,5.28627322]
["bitfinex","BTCUSD",1747915572354,0.04293276,111010.0,111000.0,5.28627322]
["bitfinex","BTCUSD",1747915572556,0.04293284,111010.0,111000.0,5.31444936]
["bitfinex","BTCUSD",1747915572756,0.04293276,111010.0,111000.0,5.67480936]
["bitfinex","BTCUSD",1747915573113,0.03392522,111010.0,111000.0,5.67480936]
["bitfinex","BTCUSD",1747915573459,0.03492522,111010.0,111000.0,5.73617878]
["bitfinex","BTCUSD",1747915573863,0.03492522,111010.0,111000.0,5.74603565]
["bitfinex","BTCUSD",1747915574298,0.05194022,111010.0,111000.0,5.74603565]
["bitfinex","BTCUSD",1747915574536,0.06094793,111010.0,111000.0,5.74603565]
["bitfinex","BTCUSD",1747915574767,0.29092769,111010.0,111000.0,5.01568165]
["bitfinex","BTCUSD",1747915574984,0.10175629,111010.0,111000.0,5.65641009]
["bitfinex","BTCUSD",1747915575184,0.28192023,111010.0,111000.0,5.01568165]
["bitfinex","BTCUSD",1747915575404,0.31072088,111010.0,111000.0,5.66541877]
["bitfinex","BTCUSD",1747915575628,0.12154875,111010.0,111000.0,5.67442721]
["bitfinex","BTCUSD",1747915575842,0.31072088,111010.0,111000.0,5.66541877]
["bitfinex","BTCUSD",1747915576056,0.27894805,111010.0,111000.0,5.66541877]
["bitfinex","BTCUSD",1747915576474,0.27894805,111010.0,111000.0,5.63839297]
["bitfinex","BTCUSD",1747915576683,0.26994034,111010.0,111000.0,5.65641041]
["bitfinex","BTCUSD",1747915576900,0.26994034,111010.0,111000.0,4.81748387]
["bitfinex","BTCUSD",1747915577131,0.26093255,111010.0,111000.0,5.63839297]
["bitfinex","BTCUSD",1747915579471,0.25192452,111010.0,111000.0,5.44912387]
["bitfinex","BTCUSD",1747915579682,0.25192452,111010.0,111000.0,4.81748387]
["bitfinex","BTCUSD",1747915579885,0.25192452,111010.0,111000.0,5.62930405]
["bitfinex","BTCUSD",1747915580104,0.25192452,111010.0,111000.0,4.81748387]
["bitfinex","BTCUSD",1747915580308,0.25192452,111010.0,111000.0,5.63827289]
["bitfinex","BTCUSD",1747915580742,0.25192452,111010.0,111000.0,5.44908387]
["bitfinex","BTCUSD",1747915582640,0.25192452,111010.0,111000.0,5.62926405]
["bitfinex","BTCUSD",1747915583189,0.25192452,111010.0,111000.0,5.65629065]
["bitfinex","BTCUSD",1747915583190,0.01116042,111010.0,111000.0,5.65629065]
["bitfinex","BTCUSD",1747915583371,0.23964002,111010.0,111000.0,5.64728197]
["bitfinex","BTCUSD",1747915583568,0.24161633,111010.0,111000.0,4.81748387]
["bitfinex","BTCUSD",1747915583775,0.24161633,111010.0,111000.0,5.62926405]
["bitfinex","BTCUSD",1747915583981,0.04145993,111010.0,111000.0,5.65629009]
["bitfinex","BTCUSD",1747915584133,0.05046796,111010.0,111000.0,5.65629009]
["bitfinex","BTCUSD",1747915584330,0.02016796,111010.0,111000.0,5.65629009]
["bitfinex","BTCUSD",1747915584820,0.01115993,111010.0,111000.0,5.65629009]
["bitfinex","BTCUSD",1747915585036,0.02016764,111010.0,111000.0,5.71599009]
["bitfinex","BTCUSD",1747915585245,0.02917551,111010.0,111000.0,5.71599009]
["bitfinex","BTCUSD",1747915585666,0.00215239,111010.0,111000.0,5.80553565]
["bitfinex","BTCUSD",1747915586270,0.00215239,111010.0,111000.0,5.81553565]
["bitfinex","BTCUSD",1747915587056,0.03802441,111030.0,111020.0,0.54716889]
["bitfinex","BTCUSD",1747915587057,0.04703082,111030.0,111020.0,0.54716889]
["bitfinex","BTCUSD",1747915587299,0.02010337,111030.0,111020.0,5.28595589]
["bitfinex","BTCUSD",1747915587472,0.00209145,111030.0,111020.0,5.28595589]
["bitfinex","BTCUSD",1747915587705,0.02010337,111030.0,111020.0,5.28595589]
["bitfinex","BTCUSD",1747915587906,0.00209145,111030.0,111020.0,5.28595589]
["bitfinex","BTCUSD",1747915588322,0.01109737,111030.0,111020.0,5.28595589]
["bitfinex","BTCUSD",1747915588884,0.02010345,111030.0,111020.0,5.64625589]
["bitfinex","BTCUSD",1747915589193,0.00209145,111030.0,111020.0,5.64625589]
["bitfinex","BTCUSD",1747915589379,0.01109745,111030.0,111020.0,5.64625589]
["bitfinex","BTCUSD",1747915589611,0.02911002,111030.0,111020.0,5.64625589]
["bitfinex","BTCUSD",1747915590014,0.02010361,111030.0,111020.0,5.64625589]
["bitfinex","BTCUSD",1747915590477,0.03011002,111030.0,111020.0,5.64625589]
["bitfinex","BTCUSD",1747915590605,0.04990361,111030.0,111020.0,5.64625589]
["bitfinex","BTCUSD",1747915590805,0.05891002,111030.0,111020.0,5.65604745]
["bitfinex","BTCUSD",1747915591010,0.277448,111030.0,111020.0,4.81735856]
["bitfinex","BTCUSD",1747915591234,0.25943584,111030.0,111020.0,5.44887856]
["bitfinex","BTCUSD",1747915591443,0.23003551,111030.0,111020.0,5.64704064]
["bitfinex","BTCUSD",1747915591645,0.03010986,111030.0,111020.0,5.65357745]
["bitfinex","BTCUSD",1747915591928,0.03010994,111030.0,111020.0,5.65357745]
["bitfinex","BTCUSD",1747915592176,0.02110353,111030.0,111020.0,5.65357745]
["bitfinex","BTCUSD",1747915592614,0.01209745,111030.0,111020.0,5.65357745]
["bitfinex","BTCUSD",1747915593346,0.02110353,111030.0,111020.0,5.65357745]
["bitfinex","BTCUSD",1747915593794,0.03010978,111030.0,111020.0,5.65357745]
["bitfinex","BTCUSD",1747915593999,0.21924768,111030.0,111020.0,5.63556358]
["bitfinex","BTCUSD",1747915594210,0.26774217,111030.0,111020.0,4.81488856]
["bitfinex","BTCUSD",1747915594411,0.25873592,111030.0,111020.0,5.44632856]
["bitfinex","BTCUSD",1747915594621,0.25873592,111030.0,111020.0,5.63548366]
["bitfinex","BTCUSD",1747915594870,0.25873592,111030.0,111020.0,4.82389594]
["bitfinex","BTCUSD",1747915595101,0.25873592,111030.0,111020.0,5.45533594]
["bitfinex","BTCUSD",1747915595332,0.25873592,111030.0,111020.0,5.63548366]
["bitfinex","BTCUSD",1747915595822,0.25873592,111030.0,111020.0,5.44632856]
["bitfinex","BTCUSD",1747915597653,0.25873592,111030.0,111020.0,5.63548366]
["bitfinex","BTCUSD",1747915598515,0.25873592,111030.0,111020.0,5.44632856]
["bitfinex","BTCUSD",1747915598718,0.25873592,111030.0,111020.0,5.62647628]
["bitfinex","BTCUSD",1747915598932,0.25873592,111030.0,111020.0,5.44632856]
["bitfinex","BTCUSD",1747915601388,0.25873592,111030.0,111020.0,5.44596856]
["bitfinex","BTCUSD",1747915601579,0.20873592,111030.0,111020.0,5.44596856]
["bitfinex","BTCUSD",1747915601827,0.20873592,111030.0,111020.0,5.436177]
["bitfinex","BTCUSD",1747915602276,0.20873592,111030.0,111020.0,5.098647]
["bitfinex","BTCUSD",1747915604008,0.20873592,111030.0,111020.0,4.828687]
["bitfinex","BTCUSD",1747915604224,0.20873592,111030.0,111020.0,4.467567]
["bitfinex","BTCUSD",1747915604438,0.20873592,111030.0,111020.0,5.098647]
["bitfinex","BTCUSD",1747915604945,0.20873592,111030.0,111020.0,5.2878021]
["bitfinex","BTCUSD",1747915605168,0.20873592,111030.0,111020.0,5.10765438]
["bitfinex","BTCUSD",1747915605381,0.20873592,111030.0,111020.0,5.2878021]
["bitfinex","BTCUSD",1747915605614,0.20873592,111030.0,111020.0,5.10765438]
["bitfinex","BTCUSD",1747915605819,0.22573592,111030.0,111020.0,5.099647]
["bitfinex","BTCUSD",1747915606068,0.22573592,111030.0,111020.0,5.439647]
["bitfinex","BTCUSD",1747915606604,0.22573592,111030.0,111020.0,4.468567]
["bitfinex","BTCUSD",1747915606816,0.22573592,111030.0,111020.0,0.3613]
["bitfinex","BTCUSD",1747915606817,0.31528148,111030.0,111020.0,0.3613]
["bitfinex","BTCUSD",1747915607029,0.31528148,111030.0,111020.0,0.63126]
["bitfinex","BTCUSD",1747915607235,0.32982233,111030.0,111020.0,0.3613]
["bitfinex","BTCUSD",1747915607439,0.32982233,111030.0,111020.0,0.63126]
["bitfinex","BTCUSD",1747915607440,0.3382405,111030.0,111020.0,0.63126]
["bitfinex","BTCUSD",1747915607636,0.42339678,111030.0,111020.0,0.63126]
["bitfinex","BTCUSD",1747915608631,0.3212405,111030.0,111020.0,0.63026]
["bitfinex","BTCUSD",1747915608826,0.3392405,111030.0,111020.0,0.63126]
["bitfinex","BTCUSD",1747915609044,0.3412405,111030.0,111020.0,0.63126]
["bitfinex","BTCUSD",1747915609957,0.3412405,111030.0,111020.0,0.3613]
["bitfinex","BTCUSD",1747915610185,0.3412405,111030.0,111020.0,0.99238]
["bitfinex","BTCUSD",1747915617055,0.3412405,111030.0,111020.0,0.99242]
["bitfinex","BTCUSD",1747915620057,0.3412405,111030.0,111020.0,0.998728]
["bitfinex","BTCUSD",1747915621862,0.33282233,111030.0,111020.0,0.998728]
["bitfinex","BTCUSD",1747915624258,0.31828148,111030.0,111020.0,0.998728]
["bitfinex","BTCUSD",1747915624627,0.31828148,111030.0,111020.0,5.105995]
["bitfinex","BTCUSD",1747915625040,0.31828148,111030.0,111020.0,1.769028]
["bitfinex","BTCUSD",1747915626148,0.31828148,111030.0,111020.0,1.641628]
["bitfinex","BTCUSD",1747915629087,0.31528148,111030.0,111020.0,1.641628]
["bitfinex","BTCUSD",1747915629666,0.25778148,111030.0,111020.0,1.641628]
["bitfinex","BTCUSD",1747915630982,0.25778148,111030.0,111020.0,1.981628]
["bitfinex","BTCUSD",1747915633175,0.26678789,111030.0,111020.0,2.16177572]
["bitfinex","BTCUSD",1747915633417,0.26678789,111030.0,111020.0,2.1707831]
["bitfinex","BTCUSD",1747915633594,0.26678789,111030.0,111020.0,1.981628]
["bitfinex","BTCUSD",1747915633804,0.29558789,111030.0,111020.0,1.981628]
["bitfinex","BTCUSD",1747915634209,0.29558789,111030.0,111020.0,1.981668]
["bitfinex","BTCUSD",1747915635832,0.29558789,111030.0,111020.0,1.010548]
["bitfinex","BTCUSD",1747915635833,0.32548789,111030.0,111020.0,1.010548]
["bitfinex","BTCUSD",1747915635981,0.32548789,111030.0,111020.0,1.238508]
["bitfinex","BTCUSD",1747915636202,0.29558789,111030.0,111020.0,1.238508]
["bitfinex","BTCUSD",1747915636406,0.26678789,111030.0,111020.0,1.238508]
["bitfinex","BTCUSD",1747915636617,0.26678789,111030.0,111020.0,1.578508]
["bitfinex","BTCUSD",1747915637862,0.26678789,111030.0,111020.0,0.947748]
["bitfinex","BTCUSD",1747915638062,0.26678789,111030.0,111020.0,1.578508]
["bitfinex","BTCUSD",1747915638857,0.29718789,111030.0,111020.0,1.578508]
["bitfinex","BTCUSD",1747915639230,0.32678789,111030.0,111020.0,1.578508]
["bitfinex","BTCUSD",1747915643327,0.29718789,111030.0,111020.0,1.578508]
["bitfinex","BTCUSD",1747915644816,0.26678789,111030.0,111020.0,1.578508]
["bitfinex","BTCUSD",1747915646465,0.29488789,111030.0,111020.0,1.578508]
["bitfinex","BTCUSD",1747915646814,0.29488789,111030.0,111020.0,1.238508]
["bitfinex","BTCUSD",1747915648631,0.26678789,111030.0,111020.0,1.238508]
["bitfinex","BTCUSD",1747915649040,0.26578789,111030.0,111020.0,1.238508]
["bitfinex","BTCUSD",1747915652014,0.03801257,111030.0,111020.0,1.44567689]
["bitfinex","BTCUSD",1747915652219,0.22715055,111030.0,111020.0,1.83537008]
["bitfinex","BTCUSD",1747915653206,0.20915055,111030.0,111020.0,1.83437008]
["bitfinex","BTCUSD",1747915653417,0.22215055,111030.0,111020.0,1.83437008]
["bitfinex","BTCUSD",1747915653624,0.21314439,111030.0,111020.0,1.82536302]
["bitfinex","BTCUSD",1747915653823,0.21314439,111030.0,111020.0,1.83437024]
["bitfinex","BTCUSD",1747915654027,0.21114439,111030.0,111020.0,1.83437024]
["bitfinex","BTCUSD",1747915654267,0.21114439,111030.0,111020.0,1.84337738]
["bitfinex","BTCUSD",1747915654496,0.21214439,111030.0,111020.0,1.84337738]
["bitfinex","BTCUSD",1747915654669,0.22115096,111030.0,111020.0,1.85238436]
["bitfinex","BTCUSD",1747915655557,0.21214455,111030.0,111020.0,1.84337738]
["bitfinex","BTCUSD",1747915655959,0.20313806,111030.0,111020.0,1.84337738]
["bitfinex","BTCUSD",1747915657919,0.20313806,111030.0,111020.0,1.85238444]
["bitfinex","BTCUSD",1747915658491,0.20313806,111030.0,111020.0,1.86139142]
["bitfinex","BTCUSD",1747915660722,0.20313806,111030.0,111020.0,1.86139101]
["bitfinex","BTCUSD",1747915662174,0.21214439,111030.0,111020.0,1.86139101]
["bitfinex","BTCUSD",1747915663568,0.03201274,111030.0,111020.0,1.8306906]
["bitfinex","BTCUSD",1747915663745,0.04101923,111030.0,111020.0,1.8306906]
["bitfinex","BTCUSD",1747915664169,0.22115072,111030.0,111020.0,1.8306906]
["bitfinex","BTCUSD",1747915664610,0.014,111030.0,111020.0,1.8609906]
["bitfinex","BTCUSD",1747915664822,0.014,111030.0,111020.0,2.2497106]
["bitfinex","BTCUSD",1747915665026,0.02300592,111030.0,111020.0,2.2497106]
["bitfinex","BTCUSD",1747915665203,0.014,111030.0,111020.0,2.2497106]
["bitfinex","BTCUSD",1747915665606,0.001,111030.0,111020.0,2.2497106]
["bitfinex","BTCUSD",1747915665813,0.01000592,111030.0,111020.0,2.2497106]
["bitfinex","BTCUSD",1747915666033,0.01,111030.0,111020.0,2.2497106]
["bitfinex","BTCUSD",1747915666234,0.01900584,111030.0,111020.0,2.2632686]
["bitfinex","BTCUSD",1747915666441,0.01,111030.0,111020.0,2.2632686]
["bitfinex","BTCUSD",1747915666841,0.009,111030.0,111020.0,2.2632686]
["bitfinex","BTCUSD",1747915667041,0.01,111030.0,111020.0,2.2672686]
["bitfinex","BTCUSD",1747915667953,0.002,111050.0,111040.0,0.26743157]
["bitfinex","BTCUSD",1747915668111,0.002,111050.0,111040.0,5.70512857]
["bitfinex","BTCUSD",1747915668728,0.0110043,111050.0,111040.0,5.70512857]
["bitfinex","BTCUSD",1747915669034,0.02000868,111050.0,111040.0,5.70512857]
["bitfinex","BTCUSD",1747915669172,0.02901322,111050.0,111040.0,5.70512857]
["bitfinex","BTCUSD",1747915669396,0.05101784,111050.0,111040.0,5.67632857]
["bitfinex","BTCUSD",1747915669624,0.06002303,111050.0,111040.0,5.67632857]
["bitfinex","BTCUSD",1747915669990,0.06002303,111050.0,111040.0,5.64582857]
["bitfinex","BTCUSD",1747915670359,0.06002303,111050.0,111040.0,5.64578857]
["bitfinex","BTCUSD",1747915670566,0.05101833,111050.0,111040.0,5.64578857]
["bitfinex","BTCUSD",1747915670808,0.23111738,111050.0,111040.0,5.64578857]
["bitfinex","BTCUSD",1747915671025,0.23111738,111050.0,111040.0,5.6369848]
["bitfinex","BTCUSD",1747915671026,0.22211333,111050.0,111040.0,5.6369848]
["bitfinex","BTCUSD",1747915671225,0.25161333,111050.0,111040.0,5.00762347]
["bitfinex","BTCUSD",1747915671425,0.25161333,111050.0,111040.0,5.6467489]
["bitfinex","BTCUSD",1747915672327,0.23360392,111050.0,111040.0,4.809497]
["bitfinex","BTCUSD",1747915672489,0.26310392,111050.0,111040.0,4.88575]
["bitfinex","BTCUSD",1747915672896,0.26310392,111050.0,111040.0,4.67655]
["bitfinex","BTCUSD",1747915674066,0.26310392,111050.0,111040.0,4.67651]
["bitfinex","BTCUSD",1747915675667,0.26310392,111050.0,111040.0,4.85662527]
["bitfinex","BTCUSD",1747915676005,0.26310392,111050.0,111040.0,4.86563103]
["bitfinex","BTCUSD",1747915676186,0.23360392,111050.0,111040.0,4.87463663]
["bitfinex","BTCUSD",1747915676360,0.0240043,111050.0,111040.0,4.98832891]
["bitfinex","BTCUSD",1747915676562,0.03300876,111050.0,111040.0,4.98832891]
["bitfinex","BTCUSD",1747915677873,0.0240043,111050.0,111040.0,4.98832891]
["bitfinex","BTCUSD",1747915678076,0.015,111050.0,111040.0,4.98832891]
["bitfinex","BTCUSD",1747915678303,0.015,111050.0,111040.0,5.01625009]
["bitfinex","BTCUSD",1747915680188,0.02400422,111050.0,111040.0,4.98807395]
["bitfinex","BTCUSD",1747915680640,0.015,111050.0,111040.0,4.98807395]
["bitfinex","BTCUSD",1747915681478,0.015,111050.0,111040.0,5.07761951]
["bitfinex","BTCUSD",1747915682131,0.01,111050.0,111040.0,5.07761951]
["bitfinex","BTCUSD",1747915682961,0.01800714,111060.0,111050.0,0.57521292]
["bitfinex","BTCUSD",1747915683169,0.01800714,111060.0,111050.0,0.93541292]
["bitfinex","BTCUSD",1747915683391,0.02701095,111060.0,111050.0,5.04267992]
["bitfinex","BTCUSD",1747915683609,0.03601492,111060.0,111050.0,5.04267992]
["bitfinex","BTCUSD",1747915683815,0.03601492,111060.0,111050.0,5.01457992]
["bitfinex","BTCUSD",1747915684423,0.22609775,111060.0,111050.0,5.01557992]
["bitfinex","BTCUSD",1747915684651,0.01005072,111060.0,111050.0,5.01557992]
["bitfinex","BTCUSD",1747915684858,0.01905429,111060.0,111050.0,5.07327992]
["bitfinex","BTCUSD",1747915685495,0.01005072,111060.0,111050.0,5.07327992]
["bitfinex","BTCUSD",1747915686112,0.01905429,111060.0,111050.0,5.01557992]
["bitfinex","BTCUSD",1747915686327,0.02805794,111060.0,111050.0,5.01557992]
["bitfinex","BTCUSD",1747915686537,0.03706175,111060.0,111050.0,5.64557992]
["bitfinex","BTCUSD",1747915686749,0.03706183,111060.0,111050.0,5.64557992]
["bitfinex","BTCUSD",1747915687200,0.03706175,111060.0,111050.0,5.64657992]
["bitfinex","BTCUSD",1747915687415,0.01005072,111060.0,111050.0,5.64657992]
["bitfinex","BTCUSD",1747915687621,0.01905413,111060.0,111050.0,5.67677992]
["bitfinex","BTCUSD",1747915687825,0.01005072,111060.0,111050.0,5.70487992]
["bitfinex","BTCUSD",1747915688402,0.01905421,111060.0,111050.0,5.70487992]
["bitfinex","BTCUSD",1747915688807,0.01005072,111060.0,111050.0,5.70487992]
["bitfinex","BTCUSD",1747915689005,0.01005072,111060.0,111050.0,5.07487992]
["bitfinex","BTCUSD",1747915689277,0.01005072,111060.0,111050.0,5.70487992]
["bitfinex","BTCUSD",1747915690455,0.01905421,111060.0,111050.0,5.70487992]
["bitfinex","BTCUSD",1747915690659,0.01005072,111060.0,111050.0,5.70487992]
["bitfinex","BTCUSD",1747915690869,0.18006662,111070.0,111060.0,0.54709451]
["bitfinex","BTCUSD",1747915691075,0.18906995,111070.0,111060.0,4.65636151]
["bitfinex","BTCUSD",1747915691287,0.19807303,111070.0,111060.0,4.65636151]
["bitfinex","BTCUSD",1747915691664,0.01800641,111070.0,111060.0,4.66536508]
["bitfinex","BTCUSD",1747915691863,0.19807303,111070.0,111060.0,4.65636151]
["bitfinex","BTCUSD",1747915692090,0.19807303,111070.0,111060.0,4.65636167]
["bitfinex","BTCUSD",1747915692292,0.19807303,111070.0,111060.0,4.6653654]
["bitfinex","BTCUSD",1747915692484,0.19907303,111070.0,111060.0,4.65636167]
["bitfinex","BTCUSD",1747915692724,0.01900641,111070.0,111060.0,4.66536532]
["bitfinex","BTCUSD",1747915692876,0.20607303,111070.0,111060.0,4.66536532]
["bitfinex","BTCUSD",1747915693885,0.20607303,111070.0,111060.0,5.03595786]
["bitfinex","BTCUSD",1747915694292,0.20607303,111070.0,111060.0,5.02695397]
["bitfinex","BTCUSD",1747915694514,0.25506995,111070.0,111060.0,1.6686]
["bitfinex","BTCUSD",1747915694676,0.25506995,111070.0,111060.0,1.98108]
["bitfinex","BTCUSD",1747915694892,0.25506995,111070.0,111060.0,1.3516]
["bitfinex","BTCUSD",1747915695089,0.34461551,111070.0,111060.0,1.5575]
["bitfinex","BTCUSD",1747915695295,0.34461551,111070.0,111060.0,1.62618]
["bitfinex","BTCUSD",1747915696288,0.34461551,111070.0,111060.0,1.02008]
["bitfinex","BTCUSD",1747915696501,0.34461551,111070.0,111060.0,0.7502]
["bitfinex","BTCUSD",1747915696649,0.34461551,111070.0,111060.0,1.02008]
["bitfinex","BTCUSD",1747915697293,0.3530318,111070.0,111060.0,1.02008]
["bitfinex","BTCUSD",1747915700341,0.3530318,111070.0,111060.0,1.36008]
["bitfinex","BTCUSD",1747915700532,0.34461551,111070.0,111060.0,5.467347]
["bitfinex","BTCUSD",1747915700941,0.25506995,111070.0,111060.0,5.64742983]
["bitfinex","BTCUSD",1747915701095,0.19706995,111070.0,111060.0,5.64742983]
["bitfinex","BTCUSD",1747915701274,0.19706995,111070.0,111060.0,5.66527803]
["bitfinex","BTCUSD",1747915703503,0.18806662,111070.0,111060.0,5.66527803]
["bitfinex","BTCUSD",1747915705340,0.18806662,111070.0,111060.0,5.65627397]
["bitfinex","BTCUSD",1747915705747,0.18806662,111070.0,111060.0,5.66527803]
["bitfinex","BTCUSD",1747915706330,0.18806662,111070.0,111060.0,5.467187]
["bitfinex","BTCUSD",1747915706741,0.18806662,111070.0,111060.0,5.65627389]
["bitfinex","BTCUSD",1747915707360,0.008,111070.0,111060.0,5.7233777]
["bitfinex","BTCUSD",1747915707563,0.2150757,111070.0,111060.0,5.7233777]
["bitfinex","BTCUSD",1747915707770,0.04401168,111070.0,111060.0,5.74138492]
["bitfinex","BTCUSD",1747915708020,0.05301493,111070.0,111060.0,5.74138492]
["bitfinex","BTCUSD",1747915708549,0.23308155,111070.0,111060.0,5.74138492]
["bitfinex","BTCUSD",1747915708769,0.23308155,111070.0,111060.0,5.73238135]
["bitfinex","BTCUSD",1747915709100,0.22407895,111070.0,111060.0,5.73238135]
["bitfinex","BTCUSD",1747915710280,0.03500852,111070.0,111060.0,5.74138492]
["bitfinex","BTCUSD",1747915710527,0.04401168,111070.0,111060.0,5.74138492]
["bitfinex","BTCUSD",1747915710892,0.04401168,111070.0,111060.0,5.82908492]
["bitfinex","BTCUSD",1747915712050,0.05301493,111070.0,111060.0,5.82908492]
["bitfinex","BTCUSD",1747915712342,0.05201493,111070.0,111060.0,5.82908492]
["bitfinex","BTCUSD",1747915712751,0.04501493,111070.0,111060.0,5.83008492]
["bitfinex","BTCUSD",1747915712948,0.23008155,111070.0,111060.0,5.83008492]
["bitfinex","BTCUSD",1747915714909,0.23008228,111070.0,111060.0,5.82108135]
["bitfinex","BTCUSD",1747915715454,0.23008228,111070.0,111060.0,5.83008492]
["bitfinex","BTCUSD",1747915716132,0.23008228,111070.0,111060.0,5.80148492]
["bitfinex","BTCUSD",1747915716468,0.22107944,111070.0,111060.0,5.78347778]
["bitfinex","BTCUSD",1747915716676,0.22107944,111070.0,111060.0,5.79248151]
["bitfinex","BTCUSD",1747915717171,0.22107944,111070.0,111060.0,5.80148516]
["bitfinex","BTCUSD",1747915717559,0.21154681,111070.0,111060.0,5.80148516]
["bitfinex","BTCUSD",1747915717836,0.22054989,111070.0,111060.0,5.79248151]
["bitfinex","BTCUSD",1747915718039,0.03147994,111070.0,111060.0,5.80148516]
["bitfinex","BTCUSD",1747915718271,0.03147994,111070.0,111060.0,5.81048873]
["bitfinex","BTCUSD",1747915718432,0.03147994,111070.0,111060.0,5.83838873]
["bitfinex","BTCUSD",1747915719332,0.03147994,111070.0,111060.0,5.81048873]
["bitfinex","BTCUSD",1747915720265,0.21154656,111070.0,111060.0,5.80148516]
["bitfinex","BTCUSD",1747915720573,0.22054989,111070.0,111060.0,5.81048873]
["bitfinex","BTCUSD",1747915720945,0.03147994,111070.0,111060.0,5.83868873]
["bitfinex","BTCUSD",1747915721169,0.02247669,111070.0,111060.0,5.83868873]
["bitfinex","BTCUSD",1747915723476,0.01400284,111070.0,111060.0,5.83868873]
["bitfinex","BTCUSD",1747915723691,0.03200892,111070.0,111060.0,5.83868873]
["bitfinex","BTCUSD",1747915724183,0.04101144,111070.0,111060.0,5.83868873]
["bitfinex","BTCUSD",1747915724329,0.0500146,111070.0,111060.0,5.83868873]
["bitfinex","BTCUSD",1747915725187,0.0500146,111070.0,111060.0,5.54060873]
["bitfinex","BTCUSD",1747915725400,0.04671908,111070.0,111060.0,5.81044873]
["bitfinex","BTCUSD",1747915728542,0.22678635,111070.0,111060.0,5.80144516]
["bitfinex","BTCUSD",1747915728719,0.04671973,111070.0,111060.0,5.80144516]
["bitfinex","BTCUSD",1747915729038,0.04671973,111070.0,111060.0,5.78094873]
["bitfinex","BTCUSD",1747915729889,0.25767751,111070.0,111060.0,5.555847]
["bitfinex","BTCUSD",1747915730128,0.19977751,111070.0,111060.0,5.13350143]
["bitfinex","BTCUSD",1747915730365,0.19977751,111070.0,111060.0,5.76246143]
["bitfinex","BTCUSD",1747915730803,0.19977751,111070.0,111060.0,5.771465]
["bitfinex","BTCUSD",1747915731018,0.20878084,111070.0,111060.0,5.771465]
["bitfinex","BTCUSD",1747915731452,0.20878084,111070.0,111060.0,5.76246143]
["bitfinex","BTCUSD",1747915731858,0.20878084,111070.0,111060.0,5.77146508]
["bitfinex","BTCUSD",1747915733342,0.076103,111090.0,111080.0,0.01800462]
["bitfinex","BTCUSD",1747915733548,0.3055856,111090.0,111080.0,5.00444203]
["bitfinex","BTCUSD",1747915733770,0.03600537,111090.0,111080.0,5.37354398]
["bitfinex","BTCUSD",1747915734038,0.21603957,111090.0,111080.0,5.36454203]
["bitfinex","BTCUSD",1747915734255,0.04500682,111090.0,111080.0,5.38254609]
["bitfinex","BTCUSD",1747915734669,0.21604004,111090.0,111080.0,5.37354414]
["bitfinex","BTCUSD",1747915734883,0.03600584,111090.0,111080.0,5.38254617]
["bitfinex","BTCUSD",1747915735126,0.04200584,111090.0,111080.0,5.38254617]
["bitfinex","BTCUSD",1747915735330,0.05100755,111090.0,111080.0,5.38254617]
["bitfinex","BTCUSD",1747915735735,0.21604053,111090.0,111080.0,5.37354414]
["bitfinex","BTCUSD",1747915735952,0.21904053,111090.0,111080.0,5.37354414]
["bitfinex","BTCUSD",1747915736082,0.21904053,111090.0,111080.0,5.64338414]
["bitfinex","BTCUSD",1747915736294,0.01200114,111090.0,111080.0,5.64438414]
["bitfinex","BTCUSD",1747915736518,0.26013704,111090.0,111080.0,5.437327]
["bitfinex","BTCUSD",1747915736740,0.3496826,111090.0,111080.0,1.46572]
["bitfinex","BTCUSD",1747915736961,0.3496826,111090.0,111080.0,1.33002]
["bitfinex","BTCUSD",1747915737387,0.3496826,111090.0,111080.0,5.437287]
["bitfinex","BTCUSD",1747915737583,0.3581048,111090.0,111080.0,5.437287]
["bitfinex","BTCUSD",1747915738277,0.3581048,111090.0,111080.0,4.808367]
["bitfinex","BTCUSD",1747915738533,0.3581048,111090.0,111080.0,5.450367]
["bitfinex","BTCUSD",1747915738704,0.3581048,111090.0,111080.0,3.41676]
["bitfinex","BTCUSD",1747915738856,0.3581048,111090.0,111080.0,4.2868]
["bitfinex","BTCUSD",1747915739070,0.3581048,111090.0,111080.0,3.6448]
["bitfinex","BTCUSD",1747915739278,0.3581048,111090.0,111080.0,4.2868]
["bitfinex","BTCUSD",1747915740690,0.3581048,111090.0,111080.0,1.7575]
["bitfinex","BTCUSD",1747915740888,0.37264565,111090.0,111080.0,0.3611]
["bitfinex","BTCUSD",1747915741097,0.37264565,111090.0,111080.0,0.63094]
["bitfinex","BTCUSD",1747915741403,0.37264565,111090.0,111080.0,0.3611]
["bitfinex","BTCUSD",1747915741620,0.37264565,111090.0,111080.0,0.63094]
["bitfinex","BTCUSD",1747915744274,0.37264565,111090.0,111080.0,1.0031]
["bitfinex","BTCUSD",1747915745893,0.42878076,111090.0,111080.0,1.0031]
["bitfinex","BTCUSD",1747915746064,0.37264565,111090.0,111080.0,0.3611]
["bitfinex","BTCUSD",1747915746273,0.37264565,111090.0,111080.0,0.63094]
["bitfinex","BTCUSD",1747915747408,0.37264565,111090.0,111080.0,0.63098]
["bitfinex","BTCUSD",1747915748170,0.37264565,111090.0,111080.0,0.36114]
["bitfinex","BTCUSD",1747915748375,0.37264565,111090.0,111080.0,0.63098]
["bitfinex","BTCUSD",1747915748509,0.42878076,111090.0,111080.0,0.63098]
["bitfinex","BTCUSD",1747915748716,0.37264565,111090.0,111080.0,0.63098]
["bitfinex","BTCUSD",1747915750331,0.3812705,111090.0,111080.0,0.63098]
["bitfinex","BTCUSD",1747915750893,0.3782705,111090.0,111080.0,0.63098]
["bitfinex","BTCUSD",1747915751124,0.3832705,111090.0,111080.0,0.36014]
["bitfinex","BTCUSD",1747915751331,0.3832705,111090.0,111080.0,0.62998]
["bitfinex","BTCUSD",1747915751528,0.3842705,111090.0,111080.0,0.62998]
["bitfinex","BTCUSD",1747915751737,0.3684705,111090.0,111080.0,0.62998]
["bitfinex","BTCUSD",1747915753407,0.35984565,111090.0,111080.0,0.62998]
["bitfinex","BTCUSD",1747915759522,0.35984565,111090.0,111080.0,0.41199819]
["bitfinex","BTCUSD",1747915759734,0.35984565,111090.0,111080.0,0.41203819]
["bitfinex","BTCUSD",1747915761532,0.35984565,111090.0,111080.0,0.26992]
["bitfinex","BTCUSD",1747915761737,0.41787804,111090.0,111080.0,0.26992]
["bitfinex","BTCUSD",1747915762533,0.35984565,111090.0,111080.0,0.26992]
["bitfinex","BTCUSD",1747915768114,0.3684705,111090.0,111080.0,0.26992]
["bitfinex","BTCUSD",1747915769705,0.3684705,111090.0,111080.0,4e-05]
["bitfinex","BTCUSD",1747915770706,0.3674705,111090.0,111080.0,4e-05]
["bitfinex","BTCUSD",1747915771126,0.3644705,111090.0,111080.0,4e-05]
["bitfinex","BTCUSD",1747915771510,0.43929818,111090.0,111080.0,4e-05]
["bitfinex","BTCUSD",1747915772325,0.6322916,111090.0,111080.0,4e-05]
["bitfinex","BTCUSD",1747915772523,0.6362916,111090.0,111080.0,4e-05]
["bitfinex","BTCUSD",1747915773090,0.37920274,111090.0,111080.0,4e-05]
["bitfinex","BTCUSD",1747915774604,0.3684705,111090.0,111080.0,4e-05]
["bitfinex","BTCUSD",1747915776082,0.37920274,111090.0,111080.0,4e-05]
["bitfinex","BTCUSD",1747915778808,0.59747534,111090.0,111080.0,4e-05]
["bitfinex","BTCUSD",1747915782738,0.40448192,111090.0,111080.0,4e-05]
["bitfinex","BTCUSD",1747915782946,0.66054444,111090.0,111080.0,4e-05]
["bitfinex","BTCUSD",1747915785830,0.72276782,111090.0,111080.0,4e-05]
["bitfinex","BTCUSD",1747915788600,0.5297744,111090.0,111080.0,4e-05]
["bitfinex","BTCUSD",1747915788812,0.72276782,111090.0,111080.0,4e-05]
["bitfinex","BTCUSD",1747915791839,0.5297744,111090.0,111080.0,4e-05]
["bitfinex","BTCUSD",1747915793051,0.72276782,111090.0,111080.0,4e-05]
["bitfinex","BTCUSD",1747915793658,1.44776782,111090.0,111080.0,4e-05]
["bitfinex","BTCUSD",1747915793874,0.60791355,111070.0,111060.0,0.08184]
["bitfinex","BTCUSD",1747915794081,1.46816664,111070.0,111060.0,0.0627089]
["bitfinex","BTCUSD",1747915794316,1.48816664,111070.0,111060.0,0.0627089]
["bitfinex","BTCUSD",1747915794537,1.51114717,111070.0,111060.0,0.0417089]
["bitfinex","BTCUSD",1747915794827,0.27024923,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1747915794996,0.22624406,111030.0,111020.0,0.008348]
["bitfinex","BTCUSD",1747915795195,1.14085877,111030.0,111020.0,0.008348]
["bitfinex","BTCUSD",1747915795440,0.24082061,111010.0,111000.0,0.002]
["bitfinex","BTCUSD",1747915795614,0.89835959,111010.0,111000.0,0.002]
["bitfinex","BTCUSD",1747915795829,0.99653064,111010.0,111000.0,0.002]
["bitfinex","BTCUSD",1747915796472,0.71399102,111010.0,111000.0,0.00205072]
["bitfinex","BTCUSD",1747915796673,0.80351253,111010.0,111000.0,0.00205072]
["bitfinex","BTCUSD",1747915796886,0.83141253,111010.0,111000.0,0.00205072]
["bitfinex","BTCUSD",1747915797102,1.093277,111010.0,111000.0,0.00205072]
["bitfinex","BTCUSD",1747915797710,1.096277,111010.0,111000.0,0.00205072]
["bitfinex","BTCUSD",1747915798553,1.10495308,111010.0,111000.0,0.00205072]
["bitfinex","BTCUSD",1747915798913,1.10195308,111010.0,111000.0,0.00205072]
["bitfinex","BTCUSD",1747915799113,1.11546751,111010.0,111000.0,0.00205072]
["bitfinex","BTCUSD",1747915799315,1.12046751,111010.0,111000.0,0.00205072]
["bitfinex","BTCUSD",1747915799720,2.15116751,111010.0,111000.0,0.00205072]
["bitfinex","BTCUSD",1747915799927,2.16116751,111010.0,111000.0,0.00205072]
["bitfinex","BTCUSD",1747915800106,2.17516751,111010.0,111000.0,0.00305072]
["bitfinex","BTCUSD",1747915800378,2.70703198,111010.0,111000.0,0.00305072]
["bitfinex","BTCUSD",1747915800645,2.69703198,111010.0,111000.0,0.00305072]
["bitfinex","BTCUSD",1747915800900,1.99633198,111010.0,111000.0,0.00134624]
["bitfinex","BTCUSD",1747915801128,2.00709454,111010.0,111000.0,0.00134624]
["bitfinex","BTCUSD",1747915801373,2.00853454,111010.0,111000.0,0.00134624]
["bitfinex","BTCUSD",1747915802114,0.84295872,111010.0,111000.0,0.00034624]
["bitfinex","BTCUSD",1747915802334,2.14018319,111010.0,111000.0,0.00134624]
["bitfinex","BTCUSD",1747915802552,2.15118319,111010.0,111000.0,0.00234624]
["bitfinex","BTCUSD",1747915802773,2.38869198,111010.0,111000.0,0.00234624]
["bitfinex","BTCUSD",1747915803071,0.7007,111000.0,110980.0,0.002]
["bitfinex","BTCUSD",1747915803325,1.32388317,110990.0,110980.0,0.00209145]
["bitfinex","BTCUSD",1747915803584,1.32106635,110990.0,110980.0,0.01209145]
["bitfinex","BTCUSD",1747915804039,1.69758635,110990.0,110980.0,0.01209145]
["bitfinex","BTCUSD",1747915804193,1.68758635,110990.0,110980.0,0.01209145]
["bitfinex","BTCUSD",1747915804506,1.69758635,110990.0,110980.0,0.01209145]
["bitfinex","BTCUSD",1747915804802,1.41921271,110990.0,110980.0,0.01209145]
["bitfinex","BTCUSD",1747915805018,0.47465652,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1747915805229,0.56420208,110970.0,110960.0,0.00215239]
["bitfinex","BTCUSD",1747915806449,0.56520208,110970.0,110960.0,0.00515239]
["bitfinex","BTCUSD",1747915806662,0.65472359,110970.0,110960.0,0.00515239]
["bitfinex","BTCUSD",1747915807013,0.56520208,110970.0,110960.0,0.00515239]
["bitfinex","BTCUSD",1747915808621,0.59480208,110970.0,110960.0,0.00515239]
["bitfinex","BTCUSD",1747915809242,0.97230208,110970.0,110960.0,0.00515239]
["bitfinex","BTCUSD",1747915809461,1.23416655,110970.0,110960.0,0.00515239]
["bitfinex","BTCUSD",1747915809675,1.23516655,110970.0,110960.0,0.00515239]
["bitfinex","BTCUSD",1747915809936,1.06182359,110970.0,110960.0,0.00515239]
["bitfinex","BTCUSD",1747915810138,1.06182359,110970.0,110960.0,0.00215239]
["bitfinex","BTCUSD",1747915810139,1.08380412,110970.0,110960.0,0.00215239]
["bitfinex","BTCUSD",1747915810567,0.21282778,110950.0,110940.0,0.002]
["bitfinex","BTCUSD",1747915810779,0.56423781,110950.0,110940.0,0.0021368]
["bitfinex","BTCUSD",1747915811413,0.57767454,110950.0,110940.0,0.0021368]
["bitfinex","BTCUSD",1747915811684,0.6563954,110950.0,110940.0,0.0021368]
["bitfinex","BTCUSD",1747915812942,0.6573954,110950.0,110940.0,0.0031368]
["bitfinex","BTCUSD",1747915813119,0.39553093,110950.0,110940.0,0.0031368]
["bitfinex","BTCUSD",1747915813460,0.57867454,110950.0,110940.0,0.0031368]
["bitfinex","BTCUSD",1747915814755,0.61529939,110950.0,110940.0,0.0031368]
["bitfinex","BTCUSD",1747915815863,0.95529939,110950.0,110940.0,0.0031368]
["bitfinex","BTCUSD",1747915816747,0.96594891,110950.0,110940.0,0.0031368]
["bitfinex","BTCUSD",1747915816961,1.05547042,110950.0,110940.0,0.0031368]
["bitfinex","BTCUSD",1747915817593,1.03117658,110950.0,110940.0,0.0031768]
["bitfinex","BTCUSD",1747915819926,1.05977658,110950.0,110940.0,0.0031768]
["bitfinex","BTCUSD",1747915820208,1.0454209,110950.0,110940.0,0.0031768]
["bitfinex","BTCUSD",1747915820682,1.0168209,110950.0,110940.0,0.0031768]
["bitfinex","BTCUSD",1747915822000,0.19832268,110930.0,110920.0,0.0605]
["bitfinex","BTCUSD",1747915822249,0.28786824,110930.0,110920.0,0.0605]
["bitfinex","BTCUSD",1747915823255,0.20386632,110920.0,110910.0,0.89684]
["bitfinex","BTCUSD",1747915823467,0.29341188,110920.0,110910.0,0.89684]
["bitfinex","BTCUSD",1747915823886,0.29341188,110920.0,110910.0,0.62664]
["bitfinex","BTCUSD",1747915824103,0.29341188,110920.0,110910.0,0.89688]
["bitfinex","BTCUSD",1747915824318,0.29341188,110920.0,110910.0,0.25]
["bitfinex","BTCUSD",1747915824532,0.56386513,110920.0,110910.0,0.25]
["bitfinex","BTCUSD",1747915824770,0.30200066,110920.0,110910.0,0.25]
["bitfinex","BTCUSD",1747915824982,0.37870654,110920.0,110910.0,0.25]
["bitfinex","BTCUSD",1747915825245,0.38733139,110920.0,110910.0,0.25]
["bitfinex","BTCUSD",1747915825459,0.38733139,110920.0,110910.0,0.252]
["bitfinex","BTCUSD",1747915825673,0.41533139,110920.0,110910.0,0.252]
["bitfinex","BTCUSD",1747915825906,0.70549586,110920.0,110910.0,0.255]
["bitfinex","BTCUSD",1747915826121,1.05449586,110920.0,110910.0,0.252]
["bitfinex","BTCUSD",1747915826554,1.05549586,110920.0,110910.0,0.253]
["bitfinex","BTCUSD",1747915826744,1.08420723,110920.0,110910.0,0.25]
["bitfinex","BTCUSD",1747915826980,1.08420723,110920.0,110910.0,0.21855244]
["bitfinex","BTCUSD",1747915827413,1.08520723,110920.0,110910.0,0.21855244]
["bitfinex","BTCUSD",1747915827605,1.10829481,110920.0,110910.0,0.21755244]
["bitfinex","BTCUSD",1747915827883,1.11029481,110920.0,110910.0,0.21755244]
["bitfinex","BTCUSD",1747915828689,1.03358893,110920.0,110910.0,0.21755244]
["bitfinex","BTCUSD",1747915828827,1.02358893,110920.0,110910.0,0.21755244]
["bitfinex","BTCUSD",1747915829037,0.36842446,110920.0,110910.0,0.21855244]
["bitfinex","BTCUSD",1747915829257,0.34333688,110920.0,110910.0,0.27695244]
["bitfinex","BTCUSD",1747915829900,0.37895988,110920.0,110910.0,0.54723244]
["bitfinex","BTCUSD",1747915832042,0.37895988,110920.0,110910.0,0.49700391]
["bitfinex","BTCUSD",1747915833282,0.40413893,110920.0,110910.0,0.49700391]
["bitfinex","BTCUSD",1747915833685,0.49366044,110920.0,110910.0,0.19742391]
["bitfinex","BTCUSD",1747915833892,0.78432491,110920.0,110910.0,0.19742391]
["bitfinex","BTCUSD",1747915834105,1.15412491,110920.0,110910.0,0.19742391]
["bitfinex","BTCUSD",1747915835743,0.87792607,110920.0,110910.0,0.19742391]
["bitfinex","BTCUSD",1747915835951,0.20391754,110890.0,110880.0,0.32051861]
["bitfinex","BTCUSD",1747915836145,0.2934631,110890.0,110880.0,0.32051861]
["bitfinex","BTCUSD",1747915837068,0.2934631,110890.0,110880.0,0.59279861]
["bitfinex","BTCUSD",1747915837270,0.2934631,110890.0,110880.0,0.59330674]
["bitfinex","BTCUSD",1747915837499,0.2934631,110890.0,110880.0,0.32302674]
["bitfinex","BTCUSD",1747915837714,0.31285747,110890.0,110880.0,0.59630674]
["bitfinex","BTCUSD",1747915837942,0.31385747,110890.0,110880.0,0.59630674]
["bitfinex","BTCUSD",1747915839038,0.31385747,110890.0,110880.0,0.56740674]
["bitfinex","BTCUSD",1747915839396,0.31385747,110890.0,110880.0,0.27002674]
["bitfinex","BTCUSD",1747915839595,0.31385747,110890.0,110880.0,0.54034674]
["bitfinex","BTCUSD",1747915840012,0.34115747,110890.0,110880.0,0.54034674]
["bitfinex","BTCUSD",1747915840234,0.36637916,110890.0,110880.0,0.278402]
["bitfinex","BTCUSD",1747915840558,0.48359101,110890.0,110880.0,0.278402]
["bitfinex","BTCUSD",1747915840690,0.48359101,110890.0,110880.0,0.27002674]
["bitfinex","BTCUSD",1747915840691,0.65594363,110890.0,110880.0,0.27002674]
["bitfinex","BTCUSD",1747915840892,0.65594363,110890.0,110880.0,0.25907394]
["bitfinex","BTCUSD",1747915841107,0.39307916,110890.0,110880.0,0.25607394]
["bitfinex","BTCUSD",1747915841316,0.398669,110890.0,110880.0,0.25707394]
["bitfinex","BTCUSD",1747915841739,0.46049051,110890.0,110880.0,0.25707394]
["bitfinex","BTCUSD",1747915841948,0.370969,110890.0,110880.0,0.25707394]
["bitfinex","BTCUSD",1747915842371,0.343669,110890.0,110880.0,0.25707394]
["bitfinex","BTCUSD",1747915842574,0.35715738,110890.0,110880.0,0.25707394]
["bitfinex","BTCUSD",1747915845239,0.34279802,110890.0,110880.0,0.25707394]
["bitfinex","BTCUSD",1747915845781,0.34279802,110890.0,110880.0,0.52743394]
["bitfinex","BTCUSD",1747915846204,0.35715738,110890.0,110880.0,0.25707394]
["bitfinex","BTCUSD",1747915849079,0.35715738,110890.0,110880.0,0.52743394]
["bitfinex","BTCUSD",1747915849307,0.38595738,110890.0,110880.0,0.52743394]
["bitfinex","BTCUSD",1747915849541,0.35715738,110890.0,110880.0,0.25707394]
["bitfinex","BTCUSD",1747915850884,0.38595738,110890.0,110880.0,0.25707394]
["bitfinex","BTCUSD",1747915852978,0.42532773,110890.0,110880.0,0.25707394]
["bitfinex","BTCUSD",1747915853603,0.40010604,110890.0,110880.0,0.25707394]
["bitfinex","BTCUSD",1747915853822,0.42533174,110890.0,110880.0,0.25707394]
["bitfinex","BTCUSD",1747915854040,0.40010604,110890.0,110880.0,0.25707394]
["bitfinex","BTCUSD",1747915854633,0.37150604,110890.0,110880.0,0.25707394]
["bitfinex","BTCUSD",1747915854788,0.34270604,110890.0,110880.0,0.25707394]
["bitfinex","BTCUSD",1747915855212,0.32834668,110890.0,110880.0,0.25707394]
["bitfinex","BTCUSD",1747915856061,0.41058155,110890.0,110880.0,0.25707394]
["bitfinex","BTCUSD",1747915856599,0.43808155,110890.0,110880.0,0.25707394]
["bitfinex","BTCUSD",1747915856758,0.69994602,110890.0,110880.0,0.25707394]
["bitfinex","BTCUSD",1747915856954,0.43808155,110890.0,110880.0,0.25707394]
["bitfinex","BTCUSD",1747915857374,0.40818433,110890.0,110880.0,0.25707394]
["bitfinex","BTCUSD",1747915857591,0.6700488,110890.0,110880.0,0.25707394]
["bitfinex","BTCUSD",1747915857993,0.40818433,110890.0,110880.0,0.25707394]
["bitfinex","BTCUSD",1747915859597,0.35544668,110890.0,110880.0,0.25707394]
["bitfinex","BTCUSD",1747915859806,0.98671115,110890.0,110880.0,0.25707394]
["bitfinex","BTCUSD",1747915860022,1.10148771,110890.0,110880.0,0.25707394]
["bitfinex","BTCUSD",1747915860232,1.11584707,110890.0,110880.0,0.25707394]
["bitfinex","BTCUSD",1747915861134,1.10507672,110890.0,110880.0,0.25707394]
["bitfinex","BTCUSD",1747915861613,1.15507672,110890.0,110880.0,0.25707394]
["bitfinex","BTCUSD",1747915862794,1.84577672,110890.0,110880.0,0.25707394]
["bitfinex","BTCUSD",1747915862970,1.75625521,110890.0,110880.0,0.25707394]
["bitfinex","BTCUSD",1747915868759,1.74189585,110890.0,110880.0,0.25707394]
["bitfinex","BTCUSD",1747915869505,1.48003138,110890.0,110880.0,0.25707394]
["bitfinex","BTCUSD",1747915869737,2.01229585,110890.0,110880.0,0.25707394]
["bitfinex","BTCUSD",1747915869977,2.08386092,110890.0,110880.0,0.25707394]
["bitfinex","BTCUSD",1747915870617,2.01229585,110890.0,110880.0,0.25707394]
["bitfinex","BTCUSD",1747915870916,1.75043138,110890.0,110880.0,0.25707394]
["bitfinex","BTCUSD",1747915871773,1.84815138,110890.0,110880.0,0.25707394]
["bitfinex","BTCUSD",1747915873050,1.86255525,110890.0,110880.0,0.25707394]
["bitfinex","BTCUSD",1747915873265,1.80605525,110890.0,110880.0,0.25707394]
["bitfinex","BTCUSD",1747915873477,1.83305525,110890.0,110880.0,0.25707394]
["bitfinex","BTCUSD",1747915874151,1.92257676,110890.0,110880.0,0.25707394]
["bitfinex","BTCUSD",1747915874381,1.75689972,110890.0,110880.0,0.25707394]
["bitfinex","BTCUSD",1747915876452,1.85158972,110890.0,110880.0,0.25707394]
["bitfinex","BTCUSD",1747915876657,1.75689972,110890.0,110880.0,0.25707394]
["bitfinex","BTCUSD",1747915877321,1.76689972,110890.0,110880.0,0.25707394]
["bitfinex","BTCUSD",1747915877536,1.75249585,110890.0,110880.0,0.25707394]
["bitfinex","BTCUSD",1747915877759,1.16131736,110890.0,110880.0,0.25707394]
["bitfinex","BTCUSD",1747915878620,1.16031736,110890.0,110880.0,0.25707394]
["bitfinex","BTCUSD",1747915878826,1.15931736,110890.0,110880.0,0.25607394]
["bitfinex","BTCUSD",1747915879014,1.16331736,110890.0,110880.0,0.25607394]
["bitfinex","BTCUSD",1747915879210,1.16331736,110890.0,110880.0,0.23543426]
["bitfinex","BTCUSD",1747915879211,1.16631736,110890.0,110880.0,0.23543426]
["bitfinex","BTCUSD",1747915879408,1.15631736,110890.0,110880.0,0.23543426]
["bitfinex","BTCUSD",1747915879689,1.50287183,110890.0,110880.0,0.22822176]
["bitfinex","BTCUSD",1747915880116,1.50287183,110890.0,110880.0,0.22100926]
["bitfinex","BTCUSD",1747915880329,1.57504468,110890.0,110880.0,0.16545456]
["bitfinex","BTCUSD",1747915880543,0.60143462,110880.0,110870.0,0.2427875]
["bitfinex","BTCUSD",1747915880748,1.96407063,110880.0,110870.0,0.24293988]
["bitfinex","BTCUSD",1747915880928,1.98932568,110880.0,110870.0,0.23572738]
["bitfinex","BTCUSD",1747915881144,2.08401568,110880.0,110870.0,0.22851488]
["bitfinex","BTCUSD",1747915881355,2.09264053,110880.0,110870.0,0.22851488]
["bitfinex","BTCUSD",1747915881590,2.09264053,110880.0,110870.0,0.22130238]
["bitfinex","BTCUSD",1747915882005,2.09264053,110880.0,110870.0,0.20908988]
["bitfinex","BTCUSD",1747915882441,2.09264053,110880.0,110870.0,0.20187738]
["bitfinex","BTCUSD",1747915882861,2.09264053,110880.0,110870.0,0.19466488]
["bitfinex","BTCUSD",1747915883092,2.09764053,110880.0,110870.0,0.19566488]
["bitfinex","BTCUSD",1747915883265,2.10264053,110880.0,110870.0,0.18845238]
["bitfinex","BTCUSD",1747915883711,2.10264053,110880.0,110870.0,0.18123988]
["bitfinex","BTCUSD",1747915884080,2.10264053,110880.0,110870.0,0.17402738]
["bitfinex","BTCUSD",1747915884278,2.10264053,110880.0,110870.0,0.12173674]
["bitfinex","BTCUSD",1747915884483,2.10264053,110880.0,110870.0,0.0766586]
["bitfinex","BTCUSD",1747915884707,0.20395169,110870.0,110860.0,0.14887806]
["bitfinex","BTCUSD",1747915884951,1.43503828,110870.0,110860.0,0.14892871]
["bitfinex","BTCUSD",1747915885889,1.46103062,110870.0,110860.0,0.14992871]
["bitfinex","BTCUSD",1747915886907,1.46503062,110870.0,110860.0,0.14992871]
["bitfinex","BTCUSD",1747915887313,1.51905062,110870.0,110860.0,0.14992871]
["bitfinex","BTCUSD",1747915887515,1.46503062,110870.0,110860.0,0.14992871]
["bitfinex","BTCUSD",1747915887715,1.46503062,110870.0,110860.0,0.10483494]
["bitfinex","BTCUSD",1747915887929,1.46503062,110870.0,110860.0,0.10023793]
["bitfinex","BTCUSD",1747915888148,1.46503062,110870.0,110860.0,0.07425832]
["bitfinex","BTCUSD",1747915888357,0.23220297,110840.0,110830.0,0.25]
["bitfinex","BTCUSD",1747915888567,1.2683857,110840.0,110830.0,0.25015249]
["bitfinex","BTCUSD",1747915889408,1.27701055,110840.0,110830.0,0.25015249]
["bitfinex","BTCUSD",1747915889643,1.28001055,110840.0,110830.0,0.25015249]
["bitfinex","BTCUSD",1747915890060,1.23391785,110840.0,110830.0,0.25015249]
["bitfinex","BTCUSD",1747915890582,0.94389338,110840.0,110830.0,0.25015249]
["bitfinex","BTCUSD",1747915891060,0.57565338,110840.0,110830.0,0.25015249]
["bitfinex","BTCUSD",1747915892110,0.56702853,110840.0,110830.0,0.25015249]
["bitfinex","BTCUSD",1747915892343,0.29654853,110840.0,110830.0,0.25015249]
["bitfinex","BTCUSD",1747915892559,0.58129193,110840.0,110830.0,0.25015249]
["bitfinex","BTCUSD",1747915893066,0.31081193,110840.0,110830.0,0.25015249]
["bitfinex","BTCUSD",1747915893311,0.29654853,110840.0,110830.0,0.27855249]
["bitfinex","BTCUSD",1747915893553,0.28200768,110840.0,110830.0,0.30685249]
["bitfinex","BTCUSD",1747915894010,0.28200768,110840.0,110830.0,0.57737249]
["bitfinex","BTCUSD",1747915894657,0.28000768,110840.0,110830.0,0.57737249]
["bitfinex","BTCUSD",1747915895125,0.28100768,110840.0,110830.0,0.57937249]
["bitfinex","BTCUSD",1747915895576,0.28000768,110840.0,110830.0,4.71480298]
["bitfinex","BTCUSD",1747915896014,0.28100768,110840.0,110830.0,4.71480298]
["bitfinex","BTCUSD",1747915896289,0.28100768,110840.0,110830.0,4.68663949]
["bitfinex","BTCUSD",1747915897441,0.29002944,110840.0,110830.0,5.21711886]
["bitfinex","BTCUSD",1747915897660,0.19146212,110840.0,110830.0,5.02763949]
["bitfinex","BTCUSD",1747915898347,0.19046212,110840.0,110830.0,5.02563949]
["bitfinex","BTCUSD",1747915898571,0.19046212,110840.0,110830.0,5.02763949]
["bitfinex","BTCUSD",1747915898987,0.0100216,110840.0,110830.0,5.22614136]
["bitfinex","BTCUSD",1747915899242,0.21652701,110840.0,110830.0,5.22614136]
["bitfinex","BTCUSD",1747915899428,0.20850565,110840.0,110830.0,5.23616386]
["bitfinex","BTCUSD",1747915899890,0.19948405,110840.0,110830.0,5.61662136]
["bitfinex","BTCUSD",1747915900812,0.01904378,110840.0,110830.0,5.62564378]
["bitfinex","BTCUSD",1747915901042,0.20850606,110840.0,110830.0,5.63466603]
["bitfinex","BTCUSD",1747915901268,0.20850606,110840.0,110830.0,5.62564378]
["bitfinex","BTCUSD",1747915901499,0.20850606,110840.0,110830.0,5.63466611]
["bitfinex","BTCUSD",1747915901708,0.01002128,110840.0,110830.0,5.64372836]
["bitfinex","BTCUSD",1747915901923,0.02806416,110840.0,110830.0,5.64372836]
["bitfinex","BTCUSD",1747915902339,0.18040772,110860.0,110850.0,0.0556]
["bitfinex","BTCUSD",1747915902546,0.26995328,110860.0,110850.0,4.795987]
["bitfinex","BTCUSD",1747915902980,0.26995328,110860.0,110850.0,4.97641099]
["bitfinex","BTCUSD",1747915903213,0.10758584,110860.0,110850.0,5.01249479]
["bitfinex","BTCUSD",1747915903422,0.01803954,110860.0,110850.0,5.00567303]
["bitfinex","BTCUSD",1747915903630,0.03607965,110860.0,110850.0,5.00567303]
["bitfinex","BTCUSD",1747915903835,0.03607965,110860.0,110850.0,4.99665249]
["bitfinex","BTCUSD",1747915904045,0.21748794,110860.0,110850.0,4.99765297]
["bitfinex","BTCUSD",1747915904254,0.21748843,110860.0,110850.0,4.99765305]
["bitfinex","BTCUSD",1747915904492,0.21748843,110860.0,110850.0,5.33765305]
["bitfinex","BTCUSD",1747915904700,0.21748843,110860.0,110850.0,5.34667392]
["bitfinex","BTCUSD",1747915904915,0.19944832,110860.0,110850.0,5.142147]
["bitfinex","BTCUSD",1747915905357,0.28899388,110860.0,110850.0,1.53894]
["bitfinex","BTCUSD",1747915905579,0.28799388,110860.0,110850.0,1.53794]
["bitfinex","BTCUSD",1747915906255,0.28799388,110860.0,110850.0,1.53798]
["bitfinex","BTCUSD",1747915906479,0.28799388,110860.0,110850.0,1.53898]
["bitfinex","BTCUSD",1747915907345,0.28799388,110860.0,110850.0,1.5335743]
["bitfinex","BTCUSD",1747915907795,0.19844832,110860.0,110850.0,1.73204043]
["bitfinex","BTCUSD",1747915908215,0.19844832,110860.0,110850.0,1.72301948]
["bitfinex","BTCUSD",1747915908419,0.1894281,110860.0,110850.0,1.72301948]
["bitfinex","BTCUSD",1747915908658,0.26995328,110860.0,110850.0,1.5335743]
["bitfinex","BTCUSD",1747915910810,0.26995328,110860.0,110850.0,1.71399829]
["bitfinex","BTCUSD",1747915911060,0.26995328,110860.0,110850.0,1.72301948]
["bitfinex","BTCUSD",1747915911784,0.26995328,110860.0,110850.0,1.39204059]
["bitfinex","BTCUSD",1747915912647,0.26995328,110860.0,110850.0,1.1935743]
["bitfinex","BTCUSD",1747915913635,0.26995328,110860.0,110850.0,1.0036343]
["bitfinex","BTCUSD",1747915913844,0.26995328,110860.0,110850.0,0.8709343]
["bitfinex","BTCUSD",1747915914247,0.26995328,110860.0,110850.0,0.8708543]
["bitfinex","BTCUSD",1747915915808,0.26995328,110860.0,110850.0,0.6893543]
["bitfinex","BTCUSD",1747915917760,0.26995328,110860.0,110850.0,0.8787994]
["bitfinex","BTCUSD",1747915917969,0.26995328,110860.0,110850.0,0.86977829]
["bitfinex","BTCUSD",1747915918199,0.26995328,110860.0,110850.0,0.6893543]
["bitfinex","BTCUSD",1747915920107,0.26995328,110860.0,110850.0,0.27444]
["bitfinex","BTCUSD",1747915920318,0.26995328,110860.0,110850.0,0.33444]
["bitfinex","BTCUSD",1747915920535,0.18040772,110860.0,110850.0,0.51486399]
["bitfinex","BTCUSD",1747915920742,0.18040772,110860.0,110850.0,4.63115218]
["bitfinex","BTCUSD",1747915920946,0.18040772,110860.0,110850.0,4.441707]
["bitfinex","BTCUSD",1747915921683,0.18040772,110860.0,110850.0,4.781707]
["bitfinex","BTCUSD",1747915923071,0.18040772,110860.0,110850.0,3.71424]
["bitfinex","BTCUSD",1747915926350,0.18040772,110860.0,110850.0,3.44384]
["bitfinex","BTCUSD",1747915926556,0.18040772,110860.0,110850.0,3.71424]
["bitfinex","BTCUSD",1747915927612,0.18040772,110860.0,110850.0,4.0766]
["bitfinex","BTCUSD",1747915929360,0.18040772,110860.0,110850.0,4.2660451]
["bitfinex","BTCUSD",1747915929945,0.18040772,110860.0,110850.0,4.27506613]
["bitfinex","BTCUSD",1747915930161,0.18040772,110860.0,110850.0,4.0766]
["bitfinex","BTCUSD",1747915930646,0.18040772,110860.0,110850.0,3.8194]
["bitfinex","BTCUSD",1747915930826,0.18040772,110860.0,110850.0,2.1111]
["bitfinex","BTCUSD",1747915932021,0.18040772,110860.0,110850.0,2.1391]
["bitfinex","BTCUSD",1747915932444,0.18040772,110860.0,110850.0,2.31952399]
["bitfinex","BTCUSD",1747915932642,0.18040772,110860.0,110850.0,2.35694518]
["bitfinex","BTCUSD",1747915933565,0.18040772,110860.0,110850.0,2.37498732]
["bitfinex","BTCUSD",1747915934127,0.18942761,110860.0,110850.0,2.39302914]
["bitfinex","BTCUSD",1747915934348,0.18239144,110870.0,110860.0,0.20746813]
["bitfinex","BTCUSD",1747915934349,0.20043033,110870.0,110860.0,0.20746813]
["bitfinex","BTCUSD",1747915934560,0.20944949,110870.0,110860.0,4.36421524]
["bitfinex","BTCUSD",1747915934761,0.20944949,110870.0,110860.0,4.70421524]
["bitfinex","BTCUSD",1747915934963,0.02003856,110870.0,110860.0,4.72999733]
["bitfinex","BTCUSD",1747915935182,0.02003792,110870.0,110860.0,4.72999733]
["bitfinex","BTCUSD",1747915935697,0.02905724,110870.0,110860.0,4.72999733]
["bitfinex","BTCUSD",1747915936133,0.02905724,110870.0,110860.0,4.73099733]
["bitfinex","BTCUSD",1747915936455,0.03005724,110870.0,110860.0,4.73099733]
["bitfinex","BTCUSD",1747915936665,0.03005724,110870.0,110860.0,4.72999733]
["bitfinex","BTCUSD",1747915936889,0.03005724,110870.0,110860.0,4.73299733]
["bitfinex","BTCUSD",1747915937090,0.02905724,110870.0,110860.0,4.73299733]
["bitfinex","BTCUSD",1747915937297,0.03807664,110870.0,110860.0,4.73299733]
["bitfinex","BTCUSD",1747915937498,0.03807664,110870.0,110860.0,4.73399733]
["bitfinex","BTCUSD",1747915938295,0.02003776,110870.0,110860.0,4.73399733]
["bitfinex","BTCUSD",1747915938492,0.02905684,110870.0,110860.0,4.73399733]
["bitfinex","BTCUSD",1747915939137,0.038076,110870.0,110860.0,4.73399733]
["bitfinex","BTCUSD",1747915939358,0.02905684,110870.0,110860.0,4.73399733]
["bitfinex","BTCUSD",1747915939590,0.002,110870.0,110860.0,4.73399733]
["bitfinex","BTCUSD",1747915940210,0.0270548,110880.0,110870.0,0.56713017]
["bitfinex","BTCUSD",1747915940211,0.19841138,110880.0,110870.0,0.56713017]
["bitfinex","BTCUSD",1747915940418,0.04509173,110880.0,110870.0,5.35341557]
["bitfinex","BTCUSD",1747915940628,0.04509173,110880.0,110870.0,5.36243457]
["bitfinex","BTCUSD",1747915941120,0.22546691,110880.0,110870.0,5.33537733]
["bitfinex","BTCUSD",1747915941263,0.21644889,110880.0,110870.0,5.35341565]
["bitfinex","BTCUSD",1747915941467,0.21644889,110880.0,110870.0,5.32511565]
["bitfinex","BTCUSD",1747915943363,0.21744889,110880.0,110870.0,5.31609657]
["bitfinex","BTCUSD",1747915943592,0.21744889,110880.0,110870.0,5.32511573]
["bitfinex","BTCUSD",1747915943782,0.21744889,110880.0,110870.0,5.31609657]
["bitfinex","BTCUSD",1747915943992,0.21744889,110880.0,110870.0,5.33413481]
["bitfinex","BTCUSD",1747915944803,0.21744889,110880.0,110870.0,5.31609657]
["bitfinex","BTCUSD",1747915945011,0.04609222,110880.0,110870.0,5.35431557]
["bitfinex","BTCUSD",1747915945223,0.2264674,110880.0,110870.0,5.35431557]
["bitfinex","BTCUSD",1747915945576,0.01903645,110880.0,110870.0,5.35431557]
["bitfinex","BTCUSD",1747915945773,0.02805496,110880.0,110870.0,5.35431557]
["bitfinex","BTCUSD",1747915947991,0.02805488,110880.0,110870.0,5.35431557]
["bitfinex","BTCUSD",1747915949171,0.27704873,110880.0,110870.0,4.447267]
["bitfinex","BTCUSD",1747915949384,0.27704873,110880.0,110870.0,1.92154]
["bitfinex","BTCUSD",1747915949385,0.25901228,110880.0,110870.0,1.92154]
["bitfinex","BTCUSD",1747915949578,0.25901228,110880.0,110870.0,1.65118]
["bitfinex","BTCUSD",1747915949971,0.24601084,110870.0,110860.0,0.00774222]
["bitfinex","BTCUSD",1747915950204,0.24601084,110870.0,110860.0,4.74760922]
["bitfinex","BTCUSD",1747915950413,0.3355564,110870.0,110860.0,3.38624222]
["bitfinex","BTCUSD",1747915950628,0.3355564,110870.0,110860.0,2.65474222]
["bitfinex","BTCUSD",1747915950810,0.3355564,110870.0,110860.0,2.02214222]
["bitfinex","BTCUSD",1747915950946,0.3355564,110870.0,110860.0,2.65474222]
["bitfinex","BTCUSD",1747915951151,0.3355564,110870.0,110860.0,0.89072222]
["bitfinex","BTCUSD",1747915951363,0.3355564,110870.0,110860.0,1.16104222]
["bitfinex","BTCUSD",1747915951575,0.3355564,110870.0,110860.0,1.16204222]
["bitfinex","BTCUSD",1747915952213,0.3355564,110870.0,110860.0,1.05224222]
["bitfinex","BTCUSD",1747915952631,0.3355564,110870.0,110860.0,1.05324222]
["bitfinex","BTCUSD",1747915952856,0.3355564,110870.0,110860.0,0.00974222]
["bitfinex","BTCUSD",1747915953136,0.3355564,110870.0,110860.0,0.64242222]
["bitfinex","BTCUSD",1747915953348,0.3355564,110870.0,110860.0,0.63468]
["bitfinex","BTCUSD",1747915953557,0.3355564,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1747915953769,0.3355564,110870.0,110860.0,0.63468]
["bitfinex","BTCUSD",1747915954214,0.3355564,110870.0,110860.0,0.63436]
["bitfinex","BTCUSD",1747915956859,0.3355564,110870.0,110860.0,0.64146916]
["bitfinex","BTCUSD",1747915960296,0.3355564,110870.0,110860.0,0.37110916]
["bitfinex","BTCUSD",1747915960492,0.3355564,110870.0,110860.0,0.64091288]
["bitfinex","BTCUSD",1747915961201,0.3355564,110870.0,110860.0,0.00855288]
["bitfinex","BTCUSD",1747915961396,0.3355564,110870.0,110860.0,0.64095288]
["bitfinex","BTCUSD",1747915961397,0.35009725,110870.0,110860.0,0.64095288]
["bitfinex","BTCUSD",1747915964652,0.35009725,110870.0,110860.0,0.64099288]
["bitfinex","BTCUSD",1747915970996,0.35009725,110870.0,110860.0,0.64103288]
["bitfinex","BTCUSD",1747915972473,0.35009725,110870.0,110860.0,0.64107288]
["bitfinex","BTCUSD",1747915973856,0.35009725,110870.0,110860.0,0.00859288]
["bitfinex","BTCUSD",1747915974086,0.35009725,110870.0,110860.0,0.64107288]
["bitfinex","BTCUSD",1747915974316,0.35009725,110870.0,110860.0,0.63907288]
["bitfinex","BTCUSD",1747915974543,0.35009725,110870.0,110860.0,0.27699288]
["bitfinex","BTCUSD",1747915975202,0.35109725,110870.0,110860.0,0.27699288]
["bitfinex","BTCUSD",1747915978605,0.3367564,110870.0,110860.0,0.27699288]
["bitfinex","BTCUSD",1747915981280,0.3367564,110870.0,110860.0,0.00659288]
["bitfinex","BTCUSD",1747915981520,0.3367564,110870.0,110860.0,0.63907288]
["bitfinex","BTCUSD",1747915985499,0.35129725,110870.0,110860.0,0.27699288]
["bitfinex","BTCUSD",1747915988205,0.35992056,110870.0,110860.0,0.27699288]
["bitfinex","BTCUSD",1747915990595,0.35129725,110870.0,110860.0,0.27699288]
["bitfinex","BTCUSD",1747915990941,0.35129725,110870.0,110860.0,0.00659288]
["bitfinex","BTCUSD",1747915991175,0.35129725,110870.0,110860.0,0.27699288]
["bitfinex","BTCUSD",1747915993337,0.35129725,110870.0,110860.0,0.00659288]
["bitfinex","BTCUSD",1747915993518,0.35129725,110870.0,110860.0,0.27699288]
["bitfinex","BTCUSD",1747915993519,0.35992056,110870.0,110860.0,0.27699288]
["bitfinex","BTCUSD",1747916002100,0.35992056,110870.0,110860.0,0.00659288]
["bitfinex","BTCUSD",1747916002675,0.35992056,110870.0,110860.0,0.27699288]
["bitfinex","BTCUSD",1747916003068,0.35992056,110870.0,110860.0,0.00659288]
["bitfinex","BTCUSD",1747916004176,0.35975987,110870.0,110860.0,0.00659288]
["bitfinex","BTCUSD",1747916009743,0.46637311,110870.0,110860.0,0.00659288]
["bitfinex","BTCUSD",1747916009969,0.38509524,110870.0,110860.0,0.00659288]
["bitfinex","BTCUSD",1747916010199,0.64695971,110870.0,110860.0,0.00659288]
["bitfinex","BTCUSD",1747916010427,0.98695971,110870.0,110860.0,0.00659288]
["bitfinex","BTCUSD",1747916010681,1.27173189,110870.0,110860.0,4e-05]
["bitfinex","BTCUSD",1747916010896,1.09938893,110870.0,110860.0,4e-05]
["bitfinex","BTCUSD",1747916011100,1.4112534,110870.0,110860.0,4e-05]
["bitfinex","BTCUSD",1747916011310,1.32173189,110870.0,110860.0,4e-05]
["bitfinex","BTCUSD",1747916011984,1.30935971,110870.0,110860.0,4e-05]
["bitfinex","BTCUSD",1747916012643,1.30735971,110870.0,110860.0,4e-05]
["bitfinex","BTCUSD",1747916012855,1.31235971,110870.0,110860.0,0.00104]
["bitfinex","BTCUSD",1747916013531,1.32235971,110870.0,110860.0,0.00104]
["bitfinex","BTCUSD",1747916013768,1.41188122,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1747916013985,1.41334461,110870.0,110860.0,1e-08]
["bitfinex","BTCUSD",1747916014194,1.41334461,110870.0,110860.0,0.00834415]
["bitfinex","BTCUSD",1747916014377,0.60196879,110860.0,110850.0,4e-05]
["bitfinex","BTCUSD",1747916014691,0.26198587,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1747916014974,0.6133959,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1747916015783,0.62201921,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1747916016487,0.62401921,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1747916017163,0.35353143,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1747916017405,0.28099058,110850.0,110840.0,0.27244]
["bitfinex","BTCUSD",1747916017647,0.28099058,110850.0,110840.0,0.33164]
["bitfinex","BTCUSD",1747916017876,0.28099058,110850.0,110840.0,0.30194]
["bitfinex","BTCUSD",1747916018322,0.28099058,110850.0,110840.0,0.33094]
["bitfinex","BTCUSD",1747916021424,0.28099058,110850.0,110840.0,0.30194]
["bitfinex","BTCUSD",1747916021679,0.28099058,110850.0,110840.0,0.27244]
["bitfinex","BTCUSD",1747916021890,0.32383143,110850.0,110840.0,0.27248]
["bitfinex","BTCUSD",1747916022096,0.6144959,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1747916022541,0.35263143,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1747916022867,0.6144959,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1747916024579,0.63190421,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1747916024993,0.63490421,110850.0,110840.0,0.003]
["bitfinex","BTCUSD",1747916025647,0.63190421,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1747916025894,0.63590421,110850.0,110840.0,0.003]
["bitfinex","BTCUSD",1747916026104,1.02590421,110850.0,110840.0,0.003]
["bitfinex","BTCUSD",1747916026306,1.14067385,110850.0,110840.0,0.003]
["bitfinex","BTCUSD",1747916027800,1.05115234,110850.0,110840.0,0.003]
["bitfinex","BTCUSD",1747916028003,0.78928787,110850.0,110840.0,0.003]
["bitfinex","BTCUSD",1747916028462,1.02590421,110850.0,110840.0,0.003]
["bitfinex","BTCUSD",1747916028658,1.38746421,110850.0,110840.0,0.003]
["bitfinex","BTCUSD",1747916028867,1.65794421,110850.0,110840.0,0.003]
["bitfinex","BTCUSD",1747916031153,0.76403974,110850.0,110840.0,0.003]
["bitfinex","BTCUSD",1747916031372,0.42403974,110850.0,110840.0,0.003]
["bitfinex","BTCUSD",1747916032574,0.42403974,110850.0,110840.0,0.003]
["bitfinex","BTCUSD",1747916032776,0.40463143,110850.0,110840.0,0.003]
["bitfinex","BTCUSD",1747916032987,0.60463143,110850.0,110840.0,0.003]
["bitfinex","BTCUSD",1747916035282,1.00778325,110850.0,110830.0,0.25004]
["bitfinex","BTCUSD",1747916035493,1.21659733,110840.0,110830.0,0.09194147]
["bitfinex","BTCUSD",1747916035712,0.951913,110840.0,110830.0,0.09194147]
["bitfinex","BTCUSD",1747916036094,0.97132131,110840.0,110830.0,0.09194147]
["bitfinex","BTCUSD",1747916036366,0.79897835,110840.0,110830.0,0.09194147]
["bitfinex","BTCUSD",1747916036591,1.06084282,110840.0,110830.0,0.09194147]
["bitfinex","BTCUSD",1747916036800,1.33270729,110840.0,110830.0,0.09194147]
["bitfinex","BTCUSD",1747916037025,1.34270729,110840.0,110830.0,0.09194147]
["bitfinex","BTCUSD",1747916037494,1.34630229,110840.0,110830.0,0.09194147]
["bitfinex","BTCUSD",1747916037931,1.34630229,110840.0,110830.0,0.09294147]
["bitfinex","BTCUSD",1747916038351,1.34630229,110840.0,110830.0,0.09194147]
["bitfinex","BTCUSD",1747916038855,1.35130229,110840.0,110830.0,0.09294147]
["bitfinex","BTCUSD",1747916040585,0.84157335,110840.0,110830.0,0.09394147]
["bitfinex","BTCUSD",1747916040791,1.73555782,110840.0,110830.0,0.09394147]
["bitfinex","BTCUSD",1747916041622,1.73195799,110840.0,110830.0,0.09394147]
["bitfinex","BTCUSD",1747916042913,0.28122006,110830.0,110820.0,1.252]
["bitfinex","BTCUSD",1747916043135,0.46028713,110830.0,110820.0,1.252]
["bitfinex","BTCUSD",1747916043561,0.63263009,110830.0,110820.0,1.252]
["bitfinex","BTCUSD",1747916043801,1.26479009,110830.0,110820.0,1.252]
["bitfinex","BTCUSD",1747916044233,1.26879009,110830.0,110820.0,1.253]
["bitfinex","BTCUSD",1747916044461,1.27819357,110830.0,110820.0,1.253]
["bitfinex","BTCUSD",1747916044633,1.30119357,110830.0,110820.0,1.254]
["bitfinex","BTCUSD",1747916044786,1.39071508,110830.0,110820.0,1.254]
["bitfinex","BTCUSD",1747916045483,1.41596941,110830.0,110820.0,1.254]
["bitfinex","BTCUSD",1747916045888,1.40518924,110830.0,110820.0,1.254]
["bitfinex","BTCUSD",1747916046100,1.15770477,110830.0,110820.0,1.254]
["bitfinex","BTCUSD",1747916046304,1.41956924,110830.0,110820.0,1.254]
["bitfinex","BTCUSD",1747916046731,1.42310699,110830.0,110820.0,1.254]
["bitfinex","BTCUSD",1747916046940,1.43310699,110830.0,110820.0,1.254]
["bitfinex","BTCUSD",1747916047148,1.63310699,110830.0,110820.0,1.254]
["bitfinex","BTCUSD",1747916048589,1.62310699,110830.0,110820.0,1.254]
["bitfinex","BTCUSD",1747916048831,1.63310699,110830.0,110820.0,1.254]
["bitfinex","BTCUSD",1747916049062,1.62310699,110830.0,110820.0,1.254]
["bitfinex","BTCUSD",1747916049261,1.63310699,110830.0,110820.0,1.254]
["bitfinex","BTCUSD",1747916050273,1.00116101,110830.0,110820.0,1.254]
["bitfinex","BTCUSD",1747916050505,1.57646668,110830.0,110820.0,1.254]
["bitfinex","BTCUSD",1747916050914,1.84833115,110830.0,110820.0,1.254]
["bitfinex","BTCUSD",1747916051930,1.21490668,110830.0,110820.0,1.254]
["bitfinex","BTCUSD",1747916052819,0.56076583,110830.0,110820.0,1.254]
["bitfinex","BTCUSD",1747916053032,0.80316583,110830.0,110820.0,1.254]
["bitfinex","BTCUSD",1747916053200,0.81410658,110830.0,110820.0,1.254]
["bitfinex","BTCUSD",1747916054013,0.54350658,110830.0,110820.0,1.254]
["bitfinex","BTCUSD",1747916054221,0.81410658,110830.0,110820.0,1.254]
["bitfinex","BTCUSD",1747916054633,0.80332668,110830.0,110820.0,1.254]
["bitfinex","BTCUSD",1747916055631,0.81410658,110830.0,110820.0,1.254]
["bitfinex","BTCUSD",1747916056045,0.54350658,110830.0,110820.0,1.254]
["bitfinex","BTCUSD",1747916056253,0.92285927,110830.0,110820.0,1.254]
["bitfinex","BTCUSD",1747916056701,0.81406658,110830.0,110820.0,1.254]
["bitfinex","BTCUSD",1747916057333,0.80328668,110830.0,110820.0,1.254]
["bitfinex","BTCUSD",1747916058462,0.81406658,110830.0,110820.0,1.254]
["bitfinex","BTCUSD",1747916060538,0.54350658,110830.0,110820.0,1.254]
["bitfinex","BTCUSD",1747916060682,0.81406658,110830.0,110820.0,1.2824]
["bitfinex","BTCUSD",1747916061359,0.81406658,110830.0,110820.0,1.254]
["bitfinex","BTCUSD",1747916061573,0.80328668,110830.0,110820.0,1.254]
["bitfinex","BTCUSD",1747916062527,0.83028668,110830.0,110820.0,1.254]
["bitfinex","BTCUSD",1747916062935,0.84306363,110830.0,110820.0,1.254]
["bitfinex","BTCUSD",1747916063132,0.88274353,110830.0,110820.0,1.254]
["bitfinex","BTCUSD",1747916063738,0.90802531,110830.0,110820.0,1.254]
["bitfinex","BTCUSD",1747916064132,1.16988978,110830.0,110820.0,1.254]
["bitfinex","BTCUSD",1747916064500,1.50988978,110830.0,110820.0,1.254]
["bitfinex","BTCUSD",1747916064939,1.24802531,110830.0,110820.0,1.254]
["bitfinex","BTCUSD",1747916065177,1.49910988,110830.0,110820.0,1.254]
["bitfinex","BTCUSD",1747916067134,1.22854988,110830.0,110820.0,1.254]
["bitfinex","BTCUSD",1747916067277,1.49910988,110830.0,110820.0,1.254]
["bitfinex","BTCUSD",1747916067691,1.23724541,110830.0,110820.0,1.254]
["bitfinex","BTCUSD",1747916068310,1.49910988,110830.0,110820.0,1.254]
["bitfinex","BTCUSD",1747916068992,1.50910988,110830.0,110820.0,1.254]
["bitfinex","BTCUSD",1747916070154,1.50910988,110830.0,110820.0,0.53360001]
["bitfinex","BTCUSD",1747916070450,1.4838281,110830.0,110820.0,0.53360001]
["bitfinex","BTCUSD",1747916070627,1.4838281,110830.0,110820.0,0.29604584]
["bitfinex","BTCUSD",1747916071009,1.49462805,110830.0,110820.0,0.29604584]
["bitfinex","BTCUSD",1747916074481,1.49462805,110830.0,110820.0,0.25094187]
["bitfinex","BTCUSD",1747916074681,1.49462805,110830.0,110820.0,0.2058379]
["bitfinex","BTCUSD",1747916075157,1.49462805,110830.0,110820.0,0.16073393]
["bitfinex","BTCUSD",1747916075582,1.49462805,110830.0,110820.0,0.11562996]
["bitfinex","BTCUSD",1747916075930,1.49462805,110830.0,110820.0,0.07052599]
["bitfinex","BTCUSD",1747916076134,1.49462805,110830.0,110820.0,0.02542202]
["bitfinex","BTCUSD",1747916076548,0.25333745,110810.0,110800.0,0.01204]
["bitfinex","BTCUSD",1747916076750,0.6583196,110810.0,110800.0,0.01204]
["bitfinex","BTCUSD",1747916077335,0.62210632,110810.0,110800.0,0.01204]
["bitfinex","BTCUSD",1747916077761,0.29770632,110810.0,110800.0,0.01319249]
["bitfinex","BTCUSD",1747916077970,0.32530632,110810.0,110800.0,0.01319249]
["bitfinex","BTCUSD",1747916078261,0.35350632,110810.0,110800.0,0.01319249]
["bitfinex","BTCUSD",1747916078569,0.36450632,110810.0,110800.0,0.01419249]
["bitfinex","BTCUSD",1747916078941,0.45402783,110810.0,110800.0,0.01419249]
["bitfinex","BTCUSD",1747916079353,0.33630632,110810.0,110800.0,0.01419249]
["bitfinex","BTCUSD",1747916079576,0.30870632,110810.0,110800.0,0.06999249]
["bitfinex","BTCUSD",1747916079738,0.32324717,110810.0,110800.0,0.06999249]
["bitfinex","BTCUSD",1747916081181,0.32324717,110810.0,110800.0,0.34059249]
["bitfinex","BTCUSD",1747916081415,0.30870632,110810.0,110800.0,0.34059249]
["bitfinex","BTCUSD",1747916081801,0.30008301,110810.0,110800.0,0.34059249]
["bitfinex","BTCUSD",1747916088410,0.30008301,110810.0,110800.0,0.06999249]
["bitfinex","BTCUSD",1747916088617,0.31462386,110810.0,110800.0,0.06999249]
["bitfinex","BTCUSD",1747916088825,0.36462386,110810.0,110800.0,0.34055249]
["bitfinex","BTCUSD",1747916089313,0.36462386,110810.0,110800.0,0.06999249]
["bitfinex","BTCUSD",1747916089558,0.36462386,110810.0,110800.0,0.34055249]
["bitfinex","BTCUSD",1747916095138,0.36462386,110810.0,110800.0,0.31185249]
["bitfinex","BTCUSD",1747916095811,0.01454085,110800.0,110780.0,0.01830162]
["bitfinex","BTCUSD",1747916096032,0.72412103,110790.0,110780.0,0.01880994]
["bitfinex","BTCUSD",1747916096246,0.6915997,110790.0,110780.0,0.01880994]
["bitfinex","BTCUSD",1747916096452,0.3026597,110790.0,110780.0,0.01880994]
["bitfinex","BTCUSD",1747916096689,0.28811885,110790.0,110780.0,0.04580994]
["bitfinex","BTCUSD",1747916096890,0.28811885,110790.0,110780.0,0.07610994]
["bitfinex","BTCUSD",1747916097091,0.28811885,110790.0,110780.0,0.07710994]
["bitfinex","BTCUSD",1747916098261,0.28811885,110790.0,110780.0,0.05010994]
["bitfinex","BTCUSD",1747916098472,0.29111885,110790.0,110780.0,0.29036994]
["bitfinex","BTCUSD",1747916098692,0.29111885,110790.0,110780.0,0.29875851]
["bitfinex","BTCUSD",1747916098911,0.3056597,110790.0,110780.0,0.29875851]
["bitfinex","BTCUSD",1747916099129,0.36694608,110790.0,110780.0,0.29775851]
["bitfinex","BTCUSD",1747916099346,0.43384608,110790.0,110780.0,0.02719851]
["bitfinex","BTCUSD",1747916099565,0.43384608,110790.0,110780.0,0.01880994]
["bitfinex","BTCUSD",1747916100021,0.3226081,110790.0,110780.0,0.01880994]
["bitfinex","BTCUSD",1747916100502,0.33123141,110790.0,110780.0,0.01880994]
["bitfinex","BTCUSD",1747916100736,0.36023141,110790.0,110780.0,0.01880994]
["bitfinex","BTCUSD",1747916102107,0.3516081,110790.0,110780.0,0.01880994]
["bitfinex","BTCUSD",1747916102565,0.3226081,110790.0,110780.0,0.01880994]
["bitfinex","BTCUSD",1747916102802,0.30806725,110790.0,110780.0,0.04830994]
["bitfinex","BTCUSD",1747916103029,0.30806725,110790.0,110780.0,0.07630994]
["bitfinex","BTCUSD",1747916103214,0.30806725,110790.0,110780.0,0.34690994]
["bitfinex","BTCUSD",1747916104562,0.30806725,110790.0,110780.0,0.31890994]
["bitfinex","BTCUSD",1747916107090,0.30806725,110790.0,110780.0,0.34660994]
["bitfinex","BTCUSD",1747916108360,0.29911885,110790.0,110780.0,0.34660994]
["bitfinex","BTCUSD",1747916108575,0.29911885,110790.0,110780.0,0.68660994]
["bitfinex","BTCUSD",1747916110862,0.29911885,110790.0,110780.0,1.04792994]
["bitfinex","BTCUSD",1747916114582,0.29911885,110790.0,110780.0,0.65072994]
["bitfinex","BTCUSD",1747916114797,0.32741885,110790.0,110780.0,0.01880994]
["bitfinex","BTCUSD",1747916115232,0.29911885,110790.0,110780.0,0.01880994]
["bitfinex","BTCUSD",1747916117764,0.29911885,110790.0,110780.0,0.04960994]
["bitfinex","BTCUSD",1747916117986,0.29911885,110790.0,110780.0,0.08000994]
["bitfinex","BTCUSD",1747916118187,0.29911885,110790.0,110780.0,0.38960994]
["bitfinex","BTCUSD",1747916118704,0.29911885,110790.0,110780.0,0.42000994]
["bitfinex","BTCUSD",1747916119658,0.29911885,110790.0,110780.0,0.38960994]
["bitfinex","BTCUSD",1747916119837,0.29111885,110790.0,110780.0,0.38960994]
["bitfinex","BTCUSD",1747916120054,0.29711885,110790.0,110780.0,0.38960994]
["bitfinex","BTCUSD",1747916120501,0.29911885,110790.0,110780.0,0.39060994]
["bitfinex","BTCUSD",1747916121971,0.29911885,110790.0,110780.0,0.78272994]
["bitfinex","BTCUSD",1747916123544,0.29911885,110790.0,110780.0,0.97229475]
["bitfinex","BTCUSD",1747916124824,0.29911885,110790.0,110780.0,5.07956175]
["bitfinex","BTCUSD",1747916125258,0.29911885,110790.0,110780.0,5.09761505]
["bitfinex","BTCUSD",1747916126101,0.20957329,110790.0,110780.0,5.09761505]
["bitfinex","BTCUSD",1747916126747,0.20957329,110790.0,110780.0,5.11566778]
["bitfinex","BTCUSD",1747916126748,0.23665055,110790.0,110780.0,5.11566778]
["bitfinex","BTCUSD",1747916126979,0.05612877,110790.0,110780.0,5.10664146]
["bitfinex","BTCUSD",1747916127230,0.011,110790.0,110780.0,5.11566778]
["bitfinex","BTCUSD",1747916127443,0.18048912,110810.0,110800.0,0.24902022]
["bitfinex","BTCUSD",1747916127444,0.21658603,110810.0,110800.0,0.24902022]
["bitfinex","BTCUSD",1747916127657,0.28808342,110810.0,110800.0,4.798687]
["bitfinex","BTCUSD",1747916127859,0.28808342,110810.0,110800.0,4.62552]
["bitfinex","BTCUSD",1747916129286,0.28808342,110810.0,110800.0,4.80602541]
["bitfinex","BTCUSD",1747916129500,0.27905913,110810.0,110800.0,4.62552]
["bitfinex","BTCUSD",1747916129699,0.27905913,110810.0,110800.0,3.60222]
["bitfinex","BTCUSD",1747916130325,0.27905913,110810.0,110800.0,3.60522]
["bitfinex","BTCUSD",1747916130326,0.28405913,110810.0,110800.0,3.60522]
["bitfinex","BTCUSD",1747916131284,0.28405913,110810.0,110800.0,3.79475068]
["bitfinex","BTCUSD",1747916131615,0.19451357,110810.0,110800.0,3.8038157]
["bitfinex","BTCUSD",1747916132506,0.19451357,110810.0,110800.0,3.79479068]
["bitfinex","BTCUSD",1747916133198,0.18548912,110810.0,110800.0,0.90826]
["bitfinex","BTCUSD",1747916133867,0.18548912,110810.0,110800.0,1.08876541]
["bitfinex","BTCUSD",1747916134306,0.18548912,110810.0,110800.0,1.09779068]
["bitfinex","BTCUSD",1747916137548,0.18548912,110810.0,110800.0,0.87816]
["bitfinex","BTCUSD",1747916138541,0.18548912,110810.0,110800.0,0.84876]
["bitfinex","BTCUSD",1747916138708,0.18548912,110810.0,110800.0,0.91176]
["bitfinex","BTCUSD",1747916139117,0.18548912,110810.0,110800.0,0.66666]
["bitfinex","BTCUSD",1747916139491,0.01402372,110810.0,110800.0,0.66666]
["bitfinex","BTCUSD",1747916139690,0.0230476,110810.0,110800.0,0.66666]
["bitfinex","BTCUSD",1747916140041,0.0230476,110810.0,110800.0,0.84716541]
["bitfinex","BTCUSD",1747916140252,0.01402372,110810.0,110800.0,0.87424023]
["bitfinex","BTCUSD",1747916140397,0.005,110810.0,110800.0,0.90534023]
["bitfinex","BTCUSD",1747916141179,0.0140238,110810.0,110800.0,0.90534023]
["bitfinex","BTCUSD",1747916142983,0.005,110810.0,110800.0,0.90534023]
["bitfinex","BTCUSD",1747916143184,0.0140238,110810.0,110800.0,0.90534023]
["bitfinex","BTCUSD",1747916143401,0.005,110810.0,110800.0,5.01260723]
["bitfinex","BTCUSD",1747916144043,0.00121549,110820.0,110810.0,0.6073615]
["bitfinex","BTCUSD",1747916144182,0.00121549,110820.0,110810.0,4.7146285]
["bitfinex","BTCUSD",1747916144383,0.00121549,110820.0,110810.0,5.1228285]
["bitfinex","BTCUSD",1747916145422,0.00521549,110820.0,110810.0,5.1258285]
["bitfinex","BTCUSD",1747916149054,0.00521549,110820.0,110810.0,4.7176285]
["bitfinex","BTCUSD",1747916150547,0.00521549,110820.0,110810.0,4.7446875]
["bitfinex","BTCUSD",1747916152107,0.00521549,110820.0,110810.0,5.0151675]
["bitfinex","BTCUSD",1747916156753,0.00521549,110820.0,110810.0,5.0152075]
["bitfinex","BTCUSD",1747916158000,0.00521549,110820.0,110810.0,5.4046475]
["bitfinex","BTCUSD",1747916158652,0.25258157,110820.0,110810.0,2.43466166]
["bitfinex","BTCUSD",1747916158890,0.25258157,110820.0,110810.0,2.69611762]
["bitfinex","BTCUSD",1747916158891,0.28378157,110820.0,110810.0,2.69611762]
["bitfinex","BTCUSD",1747916159098,0.36430406,110820.0,110810.0,1.6926]
["bitfinex","BTCUSD",1747916159235,0.36430406,110820.0,110810.0,2.15259341]
["bitfinex","BTCUSD",1747916159236,0.35528091,110820.0,110810.0,2.15259341]
["bitfinex","BTCUSD",1747916159443,0.23453535,110820.0,110810.0,2.50161745]
["bitfinex","BTCUSD",1747916159645,0.06308534,110820.0,110810.0,2.51064133]
["bitfinex","BTCUSD",1747916160162,0.07210824,110820.0,110810.0,2.51064133]
["bitfinex","BTCUSD",1747916160362,0.26160463,110820.0,110810.0,2.51064133]
["bitfinex","BTCUSD",1747916160529,0.26160537,110820.0,110810.0,2.51064133]
["bitfinex","BTCUSD",1747916161394,0.25258222,110820.0,110810.0,2.50161745]
["bitfinex","BTCUSD",1747916161999,0.25258222,110820.0,110810.0,2.51064141]
["bitfinex","BTCUSD",1747916162262,0.25258222,110820.0,110810.0,2.50161745]
["bitfinex","BTCUSD",1747916162482,0.25258222,110820.0,110810.0,2.51064141]
["bitfinex","BTCUSD",1747916163338,0.24355899,110820.0,110810.0,2.50161745]
["bitfinex","BTCUSD",1747916164004,0.27235899,110820.0,110810.0,2.22211341]
["bitfinex","BTCUSD",1747916164218,0.26333552,110820.0,110810.0,2.50161762]
["bitfinex","BTCUSD",1747916164605,0.01423839,110820.0,110810.0,1.88826563]
["bitfinex","BTCUSD",1747916164832,0.03228509,110820.0,110810.0,2.51966563]
["bitfinex","BTCUSD",1747916165005,0.22178148,110820.0,110810.0,2.51966563]
["bitfinex","BTCUSD",1747916165441,0.03228477,110820.0,110810.0,2.58226563]
["bitfinex","BTCUSD",1747916165635,0.04130824,110820.0,110810.0,2.58226563]
["bitfinex","BTCUSD",1747916165834,0.04130824,110820.0,110810.0,2.55056563]
["bitfinex","BTCUSD",1747916166249,0.03228477,110820.0,110810.0,2.55056563]
["bitfinex","BTCUSD",1747916166452,0.04130816,110820.0,110810.0,2.55056563]
["bitfinex","BTCUSD",1747916167318,0.05033163,110820.0,110810.0,2.55056563]
["bitfinex","BTCUSD",1747916167472,0.04130816,110820.0,110810.0,2.55056563]
["bitfinex","BTCUSD",1747916169133,0.04130816,110820.0,110810.0,2.51966563]
["bitfinex","BTCUSD",1747916170265,0.03228477,110820.0,110810.0,2.51966563]
["bitfinex","BTCUSD",1747916170471,0.04130816,110820.0,110810.0,2.51966563]
["bitfinex","BTCUSD",1747916170762,0.01423839,110820.0,110810.0,2.51966563]
["bitfinex","BTCUSD",1747916170997,0.00521549,110820.0,110810.0,2.58036563]
["bitfinex","BTCUSD",1747916171629,0.00521549,110820.0,110810.0,2.60742563]
["bitfinex","BTCUSD",1747916171757,0.01423839,110820.0,110810.0,2.60742563]
["bitfinex","BTCUSD",1747916172191,0.00521549,110820.0,110810.0,2.60742563]
["bitfinex","BTCUSD",1747916172846,0.00521549,110820.0,110810.0,2.61622984]
["bitfinex","BTCUSD",1747916174722,0.00521549,110820.0,110810.0,3.02442984]
["bitfinex","BTCUSD",1747916175178,0.00521549,110820.0,110810.0,2.75394984]
["bitfinex","BTCUSD",1747916175434,0.00521549,110820.0,110810.0,2.95492563]
["bitfinex","BTCUSD",1747916176291,0.00521549,110820.0,110810.0,3.01492563]
["bitfinex","BTCUSD",1747916177123,0.01423839,110820.0,110810.0,3.01492563]
["bitfinex","BTCUSD",1747916177358,0.01423856,110820.0,110810.0,2.95492563]
["bitfinex","BTCUSD",1747916177565,0.04383848,110820.0,110810.0,2.95492563]
["bitfinex","BTCUSD",1747916177993,0.05286154,110820.0,110810.0,2.95452563]
["bitfinex","BTCUSD",1747916178196,0.06188485,110820.0,110810.0,2.95452563]
["bitfinex","BTCUSD",1747916178437,0.05286154,110820.0,110810.0,2.95452563]
["bitfinex","BTCUSD",1747916178640,0.02326154,110820.0,110810.0,2.95452563]
["bitfinex","BTCUSD",1747916179212,0.03228477,110820.0,110810.0,2.95452563]
["bitfinex","BTCUSD",1747916179410,0.05003795,110820.0,110810.0,2.95452563]
["bitfinex","BTCUSD",1747916179792,0.090562,110820.0,110810.0,2.95452563]
["bitfinex","BTCUSD",1747916180003,0.08153844,110820.0,110810.0,2.95452563]
["bitfinex","BTCUSD",1747916180208,0.07251497,110820.0,110810.0,2.95452563]
["bitfinex","BTCUSD",1747916180599,0.08153844,110820.0,110810.0,2.95452563]
["bitfinex","BTCUSD",1747916180821,0.07251497,110820.0,110810.0,2.54632563]
["bitfinex","BTCUSD",1747916181025,0.05476187,110820.0,110810.0,2.54632563]
["bitfinex","BTCUSD",1747916181232,0.02326187,110820.0,110810.0,2.54632563]
["bitfinex","BTCUSD",1747916181432,0.03228518,110820.0,110810.0,2.54632563]
["bitfinex","BTCUSD",1747916182293,0.07080865,110820.0,110810.0,2.54632563]
["bitfinex","BTCUSD",1747916182721,0.07080857,110820.0,110810.0,2.54632563]
["bitfinex","BTCUSD",1747916184436,0.02326154,110820.0,110810.0,2.54632563]
["bitfinex","BTCUSD",1747916184636,0.03228493,110820.0,110810.0,2.54632563]
["bitfinex","BTCUSD",1747916184839,0.03228493,110820.0,110810.0,1.91532563]
["bitfinex","BTCUSD",1747916185023,0.03228493,110820.0,110810.0,2.54632563]
["bitfinex","BTCUSD",1747916185233,0.03228485,110820.0,110810.0,2.54632563]
["bitfinex","BTCUSD",1747916185419,0.06308485,110820.0,110810.0,2.54632563]
["bitfinex","BTCUSD",1747916187030,0.07210824,110820.0,110810.0,2.54632563]
["bitfinex","BTCUSD",1747916187465,0.07210824,110820.0,110810.0,2.3427732]
["bitfinex","BTCUSD",1747916187910,0.07210824,110820.0,110810.0,2.0722932]
["bitfinex","BTCUSD",1747916188080,0.08113171,110820.0,110810.0,2.3427732]
["bitfinex","BTCUSD",1747916188252,0.11093171,110820.0,110810.0,2.3427732]
["bitfinex","BTCUSD",1747916188428,0.10190824,110820.0,110810.0,2.3427732]
["bitfinex","BTCUSD",1747916189078,0.1109318,110820.0,110810.0,2.3427732]
["bitfinex","BTCUSD",1747916189274,0.07210824,110820.0,110810.0,2.3427732]
["bitfinex","BTCUSD",1747916190501,0.08113171,110820.0,110810.0,2.3427732]
["bitfinex","BTCUSD",1747916191541,0.08113171,110820.0,110810.0,2.2465392]
["bitfinex","BTCUSD",1747916192207,0.11183171,110820.0,110810.0,2.2465392]
["bitfinex","BTCUSD",1747916192388,0.28328164,110820.0,110810.0,2.23751532]
["bitfinex","BTCUSD",1747916192564,0.28328164,110820.0,110810.0,2.2465392]
["bitfinex","BTCUSD",1747916192760,0.2923052,110820.0,110810.0,2.2465392]
["bitfinex","BTCUSD",1747916193512,0.10280881,110820.0,110810.0,2.2465392]
["bitfinex","BTCUSD",1747916195212,0.07210881,110820.0,110810.0,2.2465392]
["bitfinex","BTCUSD",1747916195504,0.05406195,110820.0,110810.0,2.2465392]
["bitfinex","BTCUSD",1747916195726,0.02326154,110820.0,110810.0,2.2465392]
["bitfinex","BTCUSD",1747916195928,0.03228485,110820.0,110810.0,2.2465392]
["bitfinex","BTCUSD",1747916196148,0.00521549,110820.0,110810.0,2.2770392]
["bitfinex","BTCUSD",1747916196369,0.00521549,110820.0,110810.0,2.3081392]
["bitfinex","BTCUSD",1747916196562,0.00521549,110820.0,110810.0,2.39768476]
["bitfinex","BTCUSD",1747916198006,0.00521549,110820.0,110810.0,2.36658476]
["bitfinex","BTCUSD",1747916198416,0.00521549,110820.0,110810.0,1.76568476]
["bitfinex","BTCUSD",1747916198627,0.00521549,110820.0,110810.0,2.80484476]
["bitfinex","BTCUSD",1747916202011,0.00521549,110820.0,110810.0,2.53436476]
["bitfinex","BTCUSD",1747916202217,0.00521549,110820.0,110810.0,2.80484476]
["bitfinex","BTCUSD",1747916203865,0.00521549,110820.0,110810.0,2.77474476]
["bitfinex","BTCUSD",1747916205753,0.01423839,110820.0,110810.0,2.77474476]
["bitfinex","BTCUSD",1747916205957,0.06228461,110820.0,110810.0,2.6546592]
["bitfinex","BTCUSD",1747916207784,0.06228461,110820.0,110810.0,2.2464592]
["bitfinex","BTCUSD",1747916208203,0.100808,110820.0,110810.0,2.2464592]
["bitfinex","BTCUSD",1747916208430,0.09178461,110820.0,110810.0,2.2464592]
["bitfinex","BTCUSD",1747916208582,0.05326138,110820.0,110810.0,2.2464592]
["bitfinex","BTCUSD",1747916208808,0.0713076,110820.0,110810.0,1.6155392]
["bitfinex","BTCUSD",1747916209016,0.03521549,110820.0,110810.0,2.2462192]
["bitfinex","BTCUSD",1747916209256,0.02326171,110820.0,110810.0,2.2462192]
["bitfinex","BTCUSD",1747916209461,0.26353454,110820.0,110810.0,1.60651532]
["bitfinex","BTCUSD",1747916209632,0.09208502,110820.0,110810.0,2.25524316]
["bitfinex","BTCUSD",1747916210271,0.08306171,110820.0,110810.0,2.25524316]
["bitfinex","BTCUSD",1747916210441,0.05356171,110820.0,110810.0,2.25524316]
["bitfinex","BTCUSD",1747916210692,0.04453848,110820.0,110810.0,2.25524316]
["bitfinex","BTCUSD",1747916210864,0.06258494,110820.0,110810.0,2.25524316]
["bitfinex","BTCUSD",1747916211066,0.05356163,110820.0,110810.0,2.25524316]
["bitfinex","BTCUSD",1747916211269,0.00521549,110820.0,110810.0,2.25524316]
["bitfinex","BTCUSD",1747916211581,0.02326146,110820.0,110810.0,2.25524316]
["bitfinex","BTCUSD",1747916211945,0.06258469,110820.0,110810.0,2.25524316]
["bitfinex","BTCUSD",1747916212141,0.06258461,110820.0,110810.0,2.25524316]
["bitfinex","BTCUSD",1747916213595,0.06258461,110820.0,110810.0,2.66344316]
["bitfinex","BTCUSD",1747916214781,0.05356146,110820.0,110810.0,2.66344316]
["bitfinex","BTCUSD",1747916215433,0.00521549,110820.0,110810.0,2.69354316]
["bitfinex","BTCUSD",1747916215640,0.01423839,110820.0,110810.0,2.69354316]
["bitfinex","BTCUSD",1747916215749,0.00521549,110820.0,110810.0,2.69354316]
["bitfinex","BTCUSD",1747916215966,0.05226171,110820.0,110810.0,2.03276316]
["bitfinex","BTCUSD",1747916216177,0.26203535,110820.0,110810.0,1.93798]
["bitfinex","BTCUSD",1747916216409,0.26203535,110820.0,110810.0,2.12422]
["bitfinex","BTCUSD",1747916216624,0.26203535,110820.0,110810.0,2.05602]
["bitfinex","BTCUSD",1747916217950,0.26203535,110820.0,110810.0,1.94652]
["bitfinex","BTCUSD",1747916220609,0.35158091,110820.0,110810.0,1.89176]
["bitfinex","BTCUSD",1747916222285,0.35158091,110820.0,110810.0,1.82086]
["bitfinex","BTCUSD",1747916224441,0.35158091,110820.0,110810.0,1.72706]
["bitfinex","BTCUSD",1747916224669,0.35158091,110820.0,110810.0,1.61706]
["bitfinex","BTCUSD",1747916225536,0.35158091,110820.0,110810.0,1.36016]
["bitfinex","BTCUSD",1747916225757,0.35158091,110820.0,110810.0,1.08968]
["bitfinex","BTCUSD",1747916226036,0.35158091,110820.0,110810.0,0.63076]
["bitfinex","BTCUSD",1747916226248,0.35158091,110820.0,110810.0,0.36028]
["bitfinex","BTCUSD",1747916226455,0.24991341,110810.0,110800.0,0.36032]
["bitfinex","BTCUSD",1747916226661,0.33945897,110810.0,110800.0,0.6308]
["bitfinex","BTCUSD",1747916227329,0.33945897,110810.0,110800.0,0.36032]
["bitfinex","BTCUSD",1747916227535,0.33945897,110810.0,110800.0,0.6308]
["bitfinex","BTCUSD",1747916227717,0.34145897,110810.0,110800.0,0.6308]
["bitfinex","BTCUSD",1747916228284,0.34145897,110810.0,110800.0,0.36032]
["bitfinex","BTCUSD",1747916228485,0.34145897,110810.0,110800.0,0.6308]
["bitfinex","BTCUSD",1747916228693,0.34245897,110810.0,110800.0,0.6328]
["bitfinex","BTCUSD",1747916228899,0.34245897,110810.0,110800.0,0.27256]
["bitfinex","BTCUSD",1747916229344,0.34145897,110810.0,110800.0,0.27056]
["bitfinex","BTCUSD",1747916229794,0.34245897,110810.0,110800.0,0.27056]
["bitfinex","BTCUSD",1747916229996,0.34045897,110810.0,110800.0,0.27056]
["bitfinex","BTCUSD",1747916230310,0.34345897,110810.0,110800.0,0.27056]
["bitfinex","BTCUSD",1747916230732,0.34045897,110810.0,110800.0,0.27056]
["bitfinex","BTCUSD",1747916230994,0.34445897,110810.0,110800.0,0.27156]
["bitfinex","BTCUSD",1747916233819,0.34445897,110810.0,110800.0,0.00104]
["bitfinex","BTCUSD",1747916234032,0.34445897,110810.0,110800.0,0.27156]
["bitfinex","BTCUSD",1747916235077,0.34445897,110810.0,110800.0,0.00104]
["bitfinex","BTCUSD",1747916235286,0.75161455,110810.0,110800.0,0.00104]
["bitfinex","BTCUSD",1747916235517,1.01404031,110810.0,110800.0,0.00104]
["bitfinex","BTCUSD",1747916235742,0.19857329,110790.0,110780.0,0.01250832]
["bitfinex","BTCUSD",1747916235956,0.3628597,110790.0,110780.0,0.01250832]
["bitfinex","BTCUSD",1747916236162,0.3628597,110790.0,110780.0,0.28302832]
["bitfinex","BTCUSD",1747916237110,0.3628597,110790.0,110780.0,0.01250832]
["bitfinex","BTCUSD",1747916237356,0.3628597,110790.0,110780.0,0.28302832]
["bitfinex","BTCUSD",1747916237575,0.3658597,110790.0,110780.0,0.28402832]
["bitfinex","BTCUSD",1747916238620,0.3668597,110790.0,110780.0,0.28402832]
["bitfinex","BTCUSD",1747916240253,0.3668597,110790.0,110780.0,0.01350832]
["bitfinex","BTCUSD",1747916240471,0.42159767,110790.0,110780.0,0.01350832]
["bitfinex","BTCUSD",1747916240899,0.68402343,110790.0,110780.0,0.01350832]
["bitfinex","BTCUSD",1747916241122,1.02402343,110790.0,110780.0,0.01350832]
["bitfinex","BTCUSD",1747916241559,1.02302343,110790.0,110780.0,0.01350832]
["bitfinex","BTCUSD",1747916241776,1.02866918,110790.0,110780.0,0.01250832]
["bitfinex","BTCUSD",1747916242007,1.30122918,110790.0,110780.0,0.01350832]
["bitfinex","BTCUSD",1747916242234,0.58976473,110780.0,110770.0,6e-05]
["bitfinex","BTCUSD",1747916242474,1.04463167,110780.0,110770.0,6e-05]
["bitfinex","BTCUSD",1747916242919,0.78220591,110780.0,110770.0,6e-05]
["bitfinex","BTCUSD",1747916243131,0.70249689,110780.0,110770.0,6e-05]
["bitfinex","BTCUSD",1747916243792,0.75249689,110780.0,110770.0,6e-05]
["bitfinex","BTCUSD",1747916244004,0.41249689,110780.0,110770.0,6e-05]
["bitfinex","BTCUSD",1747916244223,0.41549689,110780.0,110770.0,0.00106]
["bitfinex","BTCUSD",1747916244441,0.40685114,110780.0,110770.0,0.00106]
["bitfinex","BTCUSD",1747916244648,0.41185114,110780.0,110770.0,0.00206]
["bitfinex","BTCUSD",1747916245328,0.47195806,110780.0,110770.0,0.00206]
["bitfinex","BTCUSD",1747916249582,0.41185114,110780.0,110770.0,0.00206]
["bitfinex","BTCUSD",1747916253278,0.39731029,110780.0,110770.0,0.2727]
["bitfinex","BTCUSD",1747916253715,0.34731029,110780.0,110770.0,0.2727]
["bitfinex","BTCUSD",1747916253943,0.36185114,110780.0,110770.0,0.00206]
["bitfinex","BTCUSD",1747916254849,0.34731029,110780.0,110770.0,0.00206]
["bitfinex","BTCUSD",1747916255300,0.36185114,110780.0,110770.0,0.00206]
["bitfinex","BTCUSD",1747916255727,0.41695806,110780.0,110770.0,0.00206]
["bitfinex","BTCUSD",1747916257899,0.36185114,110780.0,110770.0,0.00206]
["bitfinex","BTCUSD",1747916261755,0.37049689,110780.0,110770.0,0.00206]
["bitfinex","BTCUSD",1747916262403,0.35595604,110780.0,110770.0,0.00206]
["bitfinex","BTCUSD",1747916262614,0.29575604,110780.0,110770.0,0.00206]
["bitfinex","BTCUSD",1747916263066,0.29575604,110780.0,110770.0,0.06276]
["bitfinex","BTCUSD",1747916263293,0.29613694,110780.0,110770.0,1.22490201]
["bitfinex","BTCUSD",1747916263514,0.29613694,110780.0,110770.0,1.03532]
["bitfinex","BTCUSD",1747916263946,0.29613694,110780.0,110770.0,2.6207567]
["bitfinex","BTCUSD",1747916263947,0.12462575,110780.0,110770.0,2.6207567]
["bitfinex","BTCUSD",1747916264143,0.30216375,110780.0,110770.0,2.03412948]
["bitfinex","BTCUSD",1747916264382,0.2931371,110780.0,110770.0,1.91865702]
["bitfinex","BTCUSD",1747916264597,0.2911371,110780.0,110770.0,1.91865719]
["bitfinex","BTCUSD",1747916264770,0.2951371,110780.0,110770.0,1.91965719]
["bitfinex","BTCUSD",1747916264983,0.28611037,110780.0,110770.0,1.91965719]
["bitfinex","BTCUSD",1747916265154,0.01602657,110780.0,110770.0,1.93771171]
["bitfinex","BTCUSD",1747916265359,0.01602632,110780.0,110770.0,1.93771171]
["bitfinex","BTCUSD",1747916265767,0.02505281,110780.0,110770.0,1.93771171]
["bitfinex","BTCUSD",1747916265952,0.007,110780.0,110770.0,1.93771171]
["bitfinex","BTCUSD",1747916266873,0.003,110780.0,110770.0,1.93671171]
["bitfinex","BTCUSD",1747916267285,5.06e-05,110790.0,110770.0,1.999147]
["bitfinex","BTCUSD",1747916267491,5.06e-05,110790.0,110780.0,4.4212387]
["bitfinex","BTCUSD",1747916267708,5.06e-05,110790.0,110780.0,4.52078426]
["bitfinex","BTCUSD",1747916267925,0.002,110810.0,110800.0,0.27068023]
["bitfinex","BTCUSD",1747916268154,0.002,110810.0,110800.0,5.10340123]
["bitfinex","BTCUSD",1747916268155,0.01153201,110810.0,110800.0,5.10340123]
["bitfinex","BTCUSD",1747916268571,0.00250829,110810.0,110800.0,5.44340123]
["bitfinex","BTCUSD",1747916269222,0.02958042,110810.0,110800.0,5.44340123]
["bitfinex","BTCUSD",1747916269451,0.02958042,110810.0,110800.0,4.603301]
["bitfinex","BTCUSD",1747916269668,0.20104574,110810.0,110800.0,1.5631]
["bitfinex","BTCUSD",1747916269882,0.20104574,110810.0,110800.0,0.72968]
["bitfinex","BTCUSD",1747916270095,0.20104574,110810.0,110800.0,1.3622]
["bitfinex","BTCUSD",1747916271190,0.21214817,110810.0,110800.0,1.36212]
["bitfinex","BTCUSD",1747916271409,0.30169373,110810.0,110800.0,1.36212]
["bitfinex","BTCUSD",1747916271628,0.30169373,110810.0,110800.0,0.38968]
["bitfinex","BTCUSD",1747916271850,0.33199373,110810.0,110800.0,1.02212]
["bitfinex","BTCUSD",1747916272123,0.36229373,110810.0,110800.0,1.02212]
["bitfinex","BTCUSD",1747916273149,0.36229373,110810.0,110800.0,0.75152]
["bitfinex","BTCUSD",1747916273385,0.36229373,110810.0,110800.0,1.02212]
["bitfinex","BTCUSD",1747916274734,0.30169373,110810.0,110800.0,1.02212]
["bitfinex","BTCUSD",1747916275713,0.2925913,110810.0,110800.0,1.02212]
["bitfinex","BTCUSD",1747916276186,0.2925913,110810.0,110800.0,0.66024]
["bitfinex","BTCUSD",1747916278303,0.3510913,110810.0,110800.0,0.66024]
["bitfinex","BTCUSD",1747916278514,0.36011186,110810.0,110800.0,0.66028]
["bitfinex","BTCUSD",1747916280296,0.36011186,110810.0,110800.0,4e-05]
["bitfinex","BTCUSD",1747916280510,0.42883275,110810.0,110800.0,4e-05]
["bitfinex","BTCUSD",1747916280725,0.69125851,110810.0,110800.0,4e-05]
["bitfinex","BTCUSD",1747916280936,0.63707847,110810.0,110800.0,4e-05]
["bitfinex","BTCUSD",1747916281148,0.37465271,110810.0,110800.0,4e-05]
["bitfinex","BTCUSD",1747916281355,0.63707847,110810.0,110800.0,4e-05]
["bitfinex","BTCUSD",1747916281562,0.90563847,110810.0,110800.0,4e-05]
["bitfinex","BTCUSD",1747916281769,1.24563847,110810.0,110800.0,4e-05]
["bitfinex","BTCUSD",1747916281982,1.33915998,110810.0,110800.0,0.00104]
["bitfinex","BTCUSD",1747916282464,0.63907847,110810.0,110800.0,0.00104]
["bitfinex","BTCUSD",1747916282687,0.65021271,110810.0,110800.0,0.00204]
["bitfinex","BTCUSD",1747916283280,0.99021271,110810.0,110800.0,0.00204]
["bitfinex","BTCUSD",1747916283522,1.25263847,110810.0,110800.0,0.00204]
["bitfinex","BTCUSD",1747916284500,1.25263847,110810.0,110750.0,0.78997502]
["bitfinex","BTCUSD",1747916284501,0.18959896,110760.0,110750.0,0.78997502]
["bitfinex","BTCUSD",1747916284839,0.18959896,110760.0,110750.0,4.96229602]
["bitfinex","BTCUSD",1747916285020,0.19862724,110760.0,110750.0,4.96229602]
["bitfinex","BTCUSD",1747916285668,0.00902804,110760.0,110750.0,5.2509538]
["bitfinex","BTCUSD",1747916285881,0.03711223,110760.0,110750.0,5.25610633]
["bitfinex","BTCUSD",1747916286088,0.03711223,110760.0,110750.0,5.18393348]
["bitfinex","BTCUSD",1747916286286,0.03811223,110760.0,110750.0,5.18893348]
["bitfinex","BTCUSD",1747916286523,0.04714059,110760.0,110750.0,5.18893348]
["bitfinex","BTCUSD",1747916287267,0.03811223,110760.0,110750.0,5.18893348]
["bitfinex","BTCUSD",1747916287874,0.04714059,110760.0,110750.0,5.18893348]
["bitfinex","BTCUSD",1747916288458,0.04714124,110760.0,110750.0,5.18893348]
["bitfinex","BTCUSD",1747916288786,0.0381128,110760.0,110750.0,5.18893348]
["bitfinex","BTCUSD",1747916291201,0.02908444,110760.0,110750.0,5.18893348]
["bitfinex","BTCUSD",1747916291631,0.03811288,110760.0,110750.0,5.18893348]
["bitfinex","BTCUSD",1747916293224,0.20965544,110760.0,110750.0,1.07428299]
["bitfinex","BTCUSD",1747916293449,0.20965544,110760.0,110750.0,1.603228]
["bitfinex","BTCUSD",1747916295920,0.0200564,110760.0,110750.0,1.61225677]
["bitfinex","BTCUSD",1747916296109,0.0381132,110760.0,110750.0,1.61225677]
["bitfinex","BTCUSD",1747916296370,0.2186838,110760.0,110750.0,1.61225677]
["bitfinex","BTCUSD",1747916296589,0.22771233,110760.0,110750.0,1.61225677]
["bitfinex","BTCUSD",1747916296802,0.2381132,110760.0,110750.0,1.61225677]
["bitfinex","BTCUSD",1747916297243,0.2200564,110760.0,110750.0,1.61225677]
["bitfinex","BTCUSD",1747916297488,0.22005599,110760.0,110750.0,0.97985677]
["bitfinex","BTCUSD",1747916297685,0.202,110760.0,110750.0,1.61341677]
["bitfinex","BTCUSD",1747916297928,0.202,110760.0,110750.0,1.70296233]
["bitfinex","BTCUSD",1747916300692,0.202,110760.0,110750.0,2.11116233]
["bitfinex","BTCUSD",1747916300894,0.202,110760.0,110750.0,2.47232233]
["bitfinex","BTCUSD",1747916303805,0.09154556,110790.0,110780.0,0.19859155]
["bitfinex","BTCUSD",1747916304034,0.01102567,110790.0,110780.0,4.71932544]
["bitfinex","BTCUSD",1747916304238,0.2196248,110790.0,110780.0,4.71932544]
["bitfinex","BTCUSD",1747916304426,0.22765088,110790.0,110780.0,4.71932544]
["bitfinex","BTCUSD",1747916304663,0.22865088,110790.0,110780.0,4.74639344]
["bitfinex","BTCUSD",1747916305382,0.02105118,110790.0,110780.0,4.74639344]
["bitfinex","BTCUSD",1747916305585,0.0300771,110790.0,110780.0,4.74639344]
["bitfinex","BTCUSD",1747916305800,0.21962488,110790.0,110780.0,4.74639344]
["bitfinex","BTCUSD",1747916306029,0.22062488,110790.0,110780.0,4.74639344]
["bitfinex","BTCUSD",1747916306842,0.22062488,110790.0,110780.0,4.73736712]
["bitfinex","BTCUSD",1747916307056,0.22062488,110790.0,110780.0,4.68779361]
["bitfinex","BTCUSD",1747916308095,0.04010318,110790.0,110780.0,4.68779361]
["bitfinex","BTCUSD",1747916308313,0.0310771,110790.0,110780.0,4.69681993]
["bitfinex","BTCUSD",1747916308529,0.22965088,110790.0,110780.0,5.08641993]
["bitfinex","BTCUSD",1747916309138,0.22062537,110790.0,110780.0,5.06836712]
["bitfinex","BTCUSD",1747916309372,0.22062537,110790.0,110780.0,5.07739361]
["bitfinex","BTCUSD",1747916309573,0.22062537,110790.0,110780.0,5.08642002]
["bitfinex","BTCUSD",1747916309699,0.04010367,110790.0,110780.0,5.08642002]
["bitfinex","BTCUSD",1747916309886,0.04010367,110790.0,110780.0,5.08641944]
["bitfinex","BTCUSD",1747916310088,0.01302543,110790.0,110780.0,5.14631944]
["bitfinex","BTCUSD",1747916310302,0.03107661,110790.0,110780.0,5.14631944]
["bitfinex","BTCUSD",1747916310504,0.004,110790.0,110780.0,5.14631944]
["bitfinex","BTCUSD",1747916310711,0.01302543,110790.0,110780.0,5.14631944]
["bitfinex","BTCUSD",1747916310909,0.21962455,110790.0,110780.0,4.84419844]
["bitfinex","BTCUSD",1747916311115,0.21059912,110790.0,110780.0,2.63294612]
["bitfinex","BTCUSD",1747916311329,0.21059912,110790.0,110780.0,2.64197244]
["bitfinex","BTCUSD",1747916311537,0.21059912,110790.0,110780.0,2.64297244]
["bitfinex","BTCUSD",1747916311906,0.21059912,110790.0,110780.0,2.64297253]
["bitfinex","BTCUSD",1747916312049,0.03007742,110790.0,110780.0,2.64297253]
["bitfinex","BTCUSD",1747916312256,0.03007742,110790.0,110780.0,2.65199885]
["bitfinex","BTCUSD",1747916313092,0.03107742,110790.0,110780.0,2.65399885]
["bitfinex","BTCUSD",1747916313494,0.01302535,110790.0,110780.0,2.65399885]
["bitfinex","BTCUSD",1747916313760,0.04010204,110790.0,110780.0,2.65399885]
["bitfinex","BTCUSD",1747916314163,0.04912796,110790.0,110780.0,2.65399885]
["bitfinex","BTCUSD",1747916314613,0.04912861,110790.0,110780.0,2.65399885]
["bitfinex","BTCUSD",1747916316200,0.04010261,110790.0,110780.0,2.65399885]
["bitfinex","BTCUSD",1747916318081,0.04010261,110790.0,110780.0,2.02043885]
["bitfinex","BTCUSD",1747916318274,0.04010261,110790.0,110780.0,2.65391885]
["bitfinex","BTCUSD",1747916318524,0.03107669,110790.0,110780.0,2.65391885]
["bitfinex","BTCUSD",1747916318941,0.04010261,110790.0,110780.0,2.65391885]
["bitfinex","BTCUSD",1747916321599,0.04010261,110790.0,110780.0,2.99391885]
["bitfinex","BTCUSD",1747916321812,0.04010261,110790.0,110780.0,2.72335885]
["bitfinex","BTCUSD",1747916322027,0.04010261,110790.0,110780.0,2.99391885]
["bitfinex","BTCUSD",1747916322220,0.25905039,110790.0,110780.0,2.73959253]
["bitfinex","BTCUSD",1747916323054,0.25905039,110790.0,110780.0,2.10611253]
["bitfinex","BTCUSD",1747916323255,0.25905039,110790.0,110780.0,2.74167253]
["bitfinex","BTCUSD",1747916324591,0.25905039,110790.0,110780.0,2.45305963]
["bitfinex","BTCUSD",1747916324816,0.25905039,110790.0,110780.0,0.784668]
["bitfinex","BTCUSD",1747916324817,0.27039945,110790.0,110780.0,0.784668]
["bitfinex","BTCUSD",1747916325023,0.25234778,110790.0,110780.0,1.36816]
["bitfinex","BTCUSD",1747916325223,0.25234778,110790.0,110780.0,1.0976]
["bitfinex","BTCUSD",1747916325474,0.25234778,110790.0,110780.0,1.36816]
["bitfinex","BTCUSD",1747916325821,0.34189334,110790.0,110780.0,1.36816]
["bitfinex","BTCUSD",1747916327901,0.34189334,110790.0,110780.0,1.548698]
["bitfinex","BTCUSD",1747916328271,0.34189334,110790.0,110780.0,1.5577249]
["bitfinex","BTCUSD",1747916328682,0.21159921,110790.0,110780.0,5.38629912]
["bitfinex","BTCUSD",1747916329746,0.03107735,110790.0,110780.0,5.39532552]
["bitfinex","BTCUSD",1747916329953,0.21159905,110790.0,110780.0,5.39532552]
["bitfinex","BTCUSD",1747916330165,0.22062505,110790.0,110780.0,5.39532561]
["bitfinex","BTCUSD",1747916330610,0.22965113,110790.0,110780.0,5.39532561]
["bitfinex","BTCUSD",1747916331050,0.03107669,110790.0,110780.0,5.46345193]
["bitfinex","BTCUSD",1747916331265,0.04010261,110790.0,110780.0,5.46345193]
["bitfinex","BTCUSD",1747916331474,0.04010261,110790.0,110780.0,5.87165193]
["bitfinex","BTCUSD",1747916331475,0.004,110790.0,110780.0,5.87165193]
["bitfinex","BTCUSD",1747916331701,0.004,110790.0,110780.0,6.32227749]
["bitfinex","BTCUSD",1747916336161,0.02305118,110790.0,110780.0,6.17363193]
["bitfinex","BTCUSD",1747916336362,0.01402551,110790.0,110780.0,6.17363193]
["bitfinex","BTCUSD",1747916337063,0.02305126,110790.0,110780.0,6.16460561]
["bitfinex","BTCUSD",1747916337270,0.2723988,110790.0,110780.0,3.0304649]
["bitfinex","BTCUSD",1747916337410,0.28142488,110790.0,110780.0,3.04851812]
["bitfinex","BTCUSD",1747916337620,0.28142488,110790.0,110780.0,3.03949163]
["bitfinex","BTCUSD",1747916337826,0.2723988,110790.0,110780.0,3.05754453]
["bitfinex","BTCUSD",1747916338053,0.28142488,110790.0,110780.0,3.04851812]
["bitfinex","BTCUSD",1747916338250,0.2723988,110790.0,110780.0,2.41299812]
["bitfinex","BTCUSD",1747916338417,0.2814248,110790.0,110780.0,3.04851812]
["bitfinex","BTCUSD",1747916338617,0.29045088,110790.0,110780.0,3.04851812]
["bitfinex","BTCUSD",1747916338818,0.29045088,110790.0,110780.0,3.05754469]
["bitfinex","BTCUSD",1747916339115,0.29045088,110790.0,110780.0,3.0485182]
["bitfinex","BTCUSD",1747916339534,0.29045088,110790.0,110780.0,3.05754469]
["bitfinex","BTCUSD",1747916339931,0.2814248,110790.0,110780.0,3.05754469]
["bitfinex","BTCUSD",1747916340052,0.2814248,110790.0,110780.0,3.0485182]
["bitfinex","BTCUSD",1747916340262,0.27239929,110790.0,110780.0,2.29732681]
["bitfinex","BTCUSD",1747916340487,0.27239929,110790.0,110780.0,2.47786481]
["bitfinex","BTCUSD",1747916340733,0.26337362,110790.0,110780.0,2.2883]
["bitfinex","BTCUSD",1747916340947,0.26337362,110790.0,110780.0,2.48689154]
["bitfinex","BTCUSD",1747916341591,0.26337362,110790.0,110780.0,2.50494468]
["bitfinex","BTCUSD",1747916341811,0.20357362,110790.0,110780.0,2.49591819]
["bitfinex","BTCUSD",1747916342043,0.22162472,110790.0,110780.0,2.49591819]
["bitfinex","BTCUSD",1747916342255,0.22162472,110790.0,110780.0,2.48689154]
["bitfinex","BTCUSD",1747916342660,0.22162472,110790.0,110780.0,2.08771819]
["bitfinex","BTCUSD",1747916343760,0.21259864,110790.0,110780.0,2.0967446]
["bitfinex","BTCUSD",1747916343968,0.21259864,110790.0,110780.0,2.10604871]
["bitfinex","BTCUSD",1747916344177,0.22162472,110790.0,110780.0,2.09702255]
["bitfinex","BTCUSD",1747916344389,0.22162472,110790.0,110780.0,1.70742255]
["bitfinex","BTCUSD",1747916345012,0.22162464,110790.0,110780.0,1.70742255]
["bitfinex","BTCUSD",1747916345642,0.21259864,110790.0,110780.0,1.71644896]
["bitfinex","BTCUSD",1747916345864,0.21259864,110790.0,110780.0,1.71644904]
["bitfinex","BTCUSD",1747916346099,0.22162464,110790.0,110780.0,1.70742223]
["bitfinex","BTCUSD",1747916346307,0.02305094,110790.0,110780.0,1.71644855]
["bitfinex","BTCUSD",1747916346519,0.01402543,110790.0,110780.0,1.71644855]
["bitfinex","BTCUSD",1747916346729,0.02305094,110790.0,110780.0,1.71644855]
["bitfinex","BTCUSD",1747916347395,0.03207661,110790.0,110780.0,1.71644855]
["bitfinex","BTCUSD",1747916347624,0.22162415,110790.0,110780.0,1.71644855]
["bitfinex","BTCUSD",1747916348326,0.22162415,110790.0,110780.0,1.74351655]
["bitfinex","BTCUSD",1747916348793,0.04110245,110790.0,110780.0,1.74351655]
["bitfinex","BTCUSD",1747916349061,0.03207661,110790.0,110780.0,1.74351655]
["bitfinex","BTCUSD",1747916349481,0.02305094,110790.0,110780.0,1.74351655]
["bitfinex","BTCUSD",1747916349644,0.22162423,110790.0,110780.0,1.74351655]
["bitfinex","BTCUSD",1747916349892,0.07180253,110790.0,110780.0,1.74351655]
["bitfinex","BTCUSD",1747916350041,0.07180245,110790.0,110780.0,1.74351655]
["bitfinex","BTCUSD",1747916350267,0.06277661,110790.0,110780.0,1.74351655]
["bitfinex","BTCUSD",1747916350465,0.03207661,110790.0,110780.0,1.74351655]
["bitfinex","BTCUSD",1747916350887,0.03207661,110790.0,110780.0,1.74363057]
["bitfinex","BTCUSD",1747916351103,0.04110245,110790.0,110780.0,1.74363057]
["bitfinex","BTCUSD",1747916352081,0.03207661,110790.0,110780.0,1.74363057]
["bitfinex","BTCUSD",1747916352261,0.04110245,110790.0,110780.0,1.74363057]
["bitfinex","BTCUSD",1747916352947,0.02305094,110790.0,110780.0,1.74363057]
["bitfinex","BTCUSD",1747916353167,0.01402543,110790.0,110780.0,1.74363057]
["bitfinex","BTCUSD",1747916353836,0.001,110810.0,110800.0,0.61488023]
["bitfinex","BTCUSD",1747916354053,0.01064111,110830.0,110820.0,0.60484277]
["bitfinex","BTCUSD",1747916354261,0.01064111,110830.0,110820.0,5.52694933]
["bitfinex","BTCUSD",1747916354479,0.01079995,110840.0,110830.0,0.57632404]
["bitfinex","BTCUSD",1747916354700,0.04824225,110850.0,110840.0,0.54750532]
["bitfinex","BTCUSD",1747916354911,0.03384232,110850.0,110840.0,5.08005188]
["bitfinex","BTCUSD",1747916355127,0.03435092,110850.0,110840.0,5.4410459]
["bitfinex","BTCUSD",1747916355543,0.03435092,110850.0,110840.0,5.45464996]
["bitfinex","BTCUSD",1747916356411,0.03435092,110850.0,110840.0,5.46383231]
["bitfinex","BTCUSD",1747916356629,0.03635092,110850.0,110840.0,5.52233231]
["bitfinex","BTCUSD",1747916356839,0.03835092,110850.0,110840.0,5.52233231]
["bitfinex","BTCUSD",1747916357702,0.07829286,110870.0,110860.0,0.06666017]
["bitfinex","BTCUSD",1747916357928,0.05095697,110880.0,110870.0,0.56744917]
["bitfinex","BTCUSD",1747916358148,0.05109461,110880.0,110870.0,4.92983658]
["bitfinex","BTCUSD",1747916358398,0.0625114,110890.0,110880.0,0.54743046]
["bitfinex","BTCUSD",1747916358614,0.0625114,110890.0,110880.0,5.07993104]
["bitfinex","BTCUSD",1747916358824,0.0625114,110890.0,110880.0,5.44068104]
["bitfinex","BTCUSD",1747916359261,0.002,110890.0,110880.0,5.46251791]
["bitfinex","BTCUSD",1747916359473,0.002,110890.0,110880.0,5.47251791]
["bitfinex","BTCUSD",1747916360368,0.002,110890.0,110880.0,5.47351791]
["bitfinex","BTCUSD",1747916360860,0.002,110890.0,110880.0,5.47251791]
["bitfinex","BTCUSD",1747916361260,0.002,110890.0,110880.0,5.47451791]
["bitfinex","BTCUSD",1747916361739,0.002,110890.0,110880.0,5.48030686]
["bitfinex","BTCUSD",1747916362378,0.002,110890.0,110880.0,5.48230686]
["bitfinex","BTCUSD",1747916362603,0.002,110890.0,110880.0,5.49684771]
["bitfinex","BTCUSD",1747916362824,0.002,110910.0,110900.0,0.64053391]
["bitfinex","BTCUSD",1747916363043,0.0338202,110930.0,110920.0,0.24735566]
["bitfinex","BTCUSD",1747916363257,0.0338202,110930.0,110920.0,5.26296307]
["bitfinex","BTCUSD",1747916363508,0.03397257,110930.0,110920.0,5.64867911]
["bitfinex","BTCUSD",1747916363926,0.03397257,110930.0,110920.0,5.64879313]
["bitfinex","BTCUSD",1747916364352,0.03397257,110930.0,110920.0,5.70452013]
["bitfinex","BTCUSD",1747916364758,0.03397257,110930.0,110920.0,5.71833108]
["bitfinex","BTCUSD",1747916365176,0.00215237,110930.0,110920.0,5.68963108]
["bitfinex","BTCUSD",1747916365593,0.012,110950.0,110940.0,0.54731828]
["bitfinex","BTCUSD",1747916365795,0.012,110950.0,110940.0,4.98987928]
["bitfinex","BTCUSD",1747916366053,0.012,110950.0,110940.0,5.35527311]
["bitfinex","BTCUSD",1747916366254,0.012,110950.0,110940.0,3.56588613]
["bitfinex","BTCUSD",1747916366463,0.0411,110950.0,110940.0,3.56588613]
["bitfinex","BTCUSD",1747916366674,0.012,110950.0,110940.0,3.56588613]
["bitfinex","BTCUSD",1747916366876,0.002,110970.0,110960.0,0.54728091]
["bitfinex","BTCUSD",1747916367089,0.0308,110990.0,110980.0,0.54724356]
["bitfinex","BTCUSD",1747916367090,0.002,110990.0,110980.0,0.54724356]
["bitfinex","BTCUSD",1747916367287,0.002,110990.0,110980.0,5.46839012]
["bitfinex","BTCUSD",1747916367508,0.00250811,110990.0,110980.0,5.898368]
["bitfinex","BTCUSD",1747916367710,0.00250811,110990.0,110980.0,5.91237404]
["bitfinex","BTCUSD",1747916367910,0.00250811,110990.0,110980.0,5.92237404]
["bitfinex","BTCUSD",1747916368355,0.00250811,110990.0,110980.0,5.92248806]
["bitfinex","BTCUSD",1747916368778,0.00250811,110990.0,110980.0,5.93605624]
["bitfinex","BTCUSD",1747916368956,0.00450811,110990.0,110980.0,5.93605624]
["bitfinex","BTCUSD",1747916369838,0.00450811,110990.0,110980.0,5.93585624]
["bitfinex","BTCUSD",1747916370263,0.00950811,110990.0,110980.0,5.93585624]
["bitfinex","BTCUSD",1747916370478,0.00950811,110990.0,110980.0,5.9004769]
["bitfinex","BTCUSD",1747916371810,0.01,111000.0,110990.0,0.58127384]
["bitfinex","BTCUSD",1747916372038,0.01025467,111030.0,111020.0,0.54716889]
["bitfinex","BTCUSD",1747916372276,0.01025467,111030.0,111020.0,4.35768989]
["bitfinex","BTCUSD",1747916372526,0.16610607,111030.0,111020.0,1.5210551]
["bitfinex","BTCUSD",1747916372742,0.17511223,111030.0,111020.0,1.53549541]
["bitfinex","BTCUSD",1747916372956,0.37325711,111030.0,111020.0,1.51748089]
["bitfinex","BTCUSD",1747916373403,0.16685789,111030.0,111020.0,1.52648827]
["bitfinex","BTCUSD",1747916373658,0.1668574,111030.0,111020.0,1.53549549]
["bitfinex","BTCUSD",1747916373844,0.1688574,111030.0,111020.0,1.54450263]
["bitfinex","BTCUSD",1747916374050,0.17786356,111030.0,111020.0,1.5625165]
["bitfinex","BTCUSD",1747916374258,0.17786356,111030.0,111020.0,1.54450263]
["bitfinex","BTCUSD",1747916374485,0.18686997,111030.0,111020.0,1.53549549]
["bitfinex","BTCUSD",1747916374703,0.34898962,111030.0,111020.0,0.63589317]
["bitfinex","BTCUSD",1747916374926,0.36553047,111030.0,111020.0,0.63589317]
["bitfinex","BTCUSD",1747916375368,0.36353047,111030.0,111020.0,0.63589317]
["bitfinex","BTCUSD",1747916375596,0.36153047,111030.0,111020.0,0.63589317]
["bitfinex","BTCUSD",1747916375819,0.36153047,111030.0,111020.0,0.36573317]
["bitfinex","BTCUSD",1747916375958,0.36253047,111030.0,111020.0,0.36573317]
["bitfinex","BTCUSD",1747916376650,0.36653047,111030.0,111020.0,0.36573317]
["bitfinex","BTCUSD",1747916377250,0.36753047,111030.0,111020.0,0.36573317]
["bitfinex","BTCUSD",1747916377463,0.008,111030.0,111020.0,1.18302206]
["bitfinex","BTCUSD",1747916377662,0.007,111030.0,111020.0,5.16611416]
["bitfinex","BTCUSD",1747916377870,0.00825467,111040.0,111030.0,0.54715023]
["bitfinex","BTCUSD",1747916378079,0.00840689,111040.0,111030.0,5.71291518]
["bitfinex","BTCUSD",1747916378288,0.002,111050.0,111040.0,0.54713157]
["bitfinex","BTCUSD",1747916378510,0.002,111050.0,111040.0,4.89045367]
["bitfinex","BTCUSD",1747916379209,0.002,111050.0,111040.0,4.90045367]
["bitfinex","BTCUSD",1747916379411,0.002,111070.0,111060.0,0.54709427]
["bitfinex","BTCUSD",1747916379617,0.002,111070.0,111060.0,5.42922956]
["bitfinex","BTCUSD",1747916380427,0.002,111070.0,111060.0,5.42934358]
["bitfinex","BTCUSD",1747916380718,0.002,111070.0,111060.0,5.45734158]
["bitfinex","BTCUSD",1747916381117,0.002,111070.0,111060.0,5.44079659]
["bitfinex","BTCUSD",1747916382310,0.00480346,111080.0,111070.0,0.60241648]
["bitfinex","BTCUSD",1747916382514,0.002,111090.0,111080.0,0.56905698]
["bitfinex","BTCUSD",1747916382721,0.002,111110.0,111100.0,0.54701971]
["bitfinex","BTCUSD",1747916382922,0.002,111110.0,111100.0,5.49883639]
["bitfinex","BTCUSD",1747916383128,0.002,111110.0,111100.0,5.56731918]
["bitfinex","BTCUSD",1747916383534,0.0102533,111110.0,111100.0,5.56731918]
["bitfinex","BTCUSD",1747916383725,0.0102533,111110.0,111100.0,5.5674332]
["bitfinex","BTCUSD",1747916384399,0.0102533,111110.0,111100.0,5.63538592]
["bitfinex","BTCUSD",1747916384602,0.0102533,111110.0,111100.0,5.5674332]
["bitfinex","BTCUSD",1747916384809,0.002,111110.0,111100.0,5.5674332]
["bitfinex","BTCUSD",1747916385022,0.03989936,111110.0,111100.0,1.62420352]
["bitfinex","BTCUSD",1747916385238,0.0625,111110.0,111100.0,1.20727026]
["bitfinex","BTCUSD",1747916385466,0.003,111110.0,111100.0,5.14678417]
["bitfinex","BTCUSD",1747916385684,0.003,111110.0,111100.0,4.85206417]
["bitfinex","BTCUSD",1747916385887,0.003,111110.0,111100.0,5.57632973]
["bitfinex","BTCUSD",1747916385888,0.01125491,111110.0,111100.0,5.57632973]
["bitfinex","BTCUSD",1747916386567,0.01125491,111110.0,111100.0,5.57732973]
["bitfinex","BTCUSD",1747916386791,0.002,111130.0,111120.0,0.54698245]
["bitfinex","BTCUSD",1747916387008,0.002,111130.0,111120.0,4.44704901]
["bitfinex","BTCUSD",1747916387213,0.002,111150.0,111140.0,0.5469452]
["bitfinex","BTCUSD",1747916387418,0.002,111150.0,111140.0,5.3807062]
["bitfinex","BTCUSD",1747916387647,0.002,111150.0,111140.0,5.86960911]
["bitfinex","BTCUSD",1747916387880,0.002,111150.0,111140.0,5.80108632]
["bitfinex","BTCUSD",1747916388100,0.002,111150.0,111140.0,5.86956911]
["bitfinex","BTCUSD",1747916388309,0.002,111150.0,111140.0,5.86968313]
["bitfinex","BTCUSD",1747916388522,0.002,111150.0,111140.0,5.23508313]
["bitfinex","BTCUSD",1747916388702,0.002,111150.0,111140.0,5.86968313]
["bitfinex","BTCUSD",1747916390238,0.002,111150.0,111140.0,5.88326529]
["bitfinex","BTCUSD",1747916390839,0.002,111150.0,111140.0,5.97281085]
["bitfinex","BTCUSD",1747916391049,0.00191502,111150.0,111140.0,5.80679858]
["bitfinex","BTCUSD",1747916391257,0.00191502,111150.0,111140.0,5.83379057]
["bitfinex","BTCUSD",1747916391746,0.002,111170.0,111160.0,0.54690797]
["bitfinex","BTCUSD",1747916391953,0.01,111180.0,111170.0,0.20688936]
["bitfinex","BTCUSD",1747916392175,0.01,111180.0,111170.0,4.99181036]
["bitfinex","BTCUSD",1747916392391,0.01,111180.0,111170.0,5.35162036]
["bitfinex","BTCUSD",1747916392392,0.068,111180.0,111170.0,5.35162036]
["bitfinex","BTCUSD",1747916392599,0.068,111180.0,111170.0,5.35173438]
["bitfinex","BTCUSD",1747916392834,0.068,111180.0,111170.0,4.71733438]
["bitfinex","BTCUSD",1747916392835,0.01,111180.0,111170.0,4.71733438]
["bitfinex","BTCUSD",1747916393059,0.15754556,111180.0,111170.0,1.5231439]
["bitfinex","BTCUSD",1747916393245,0.15754556,111180.0,111170.0,1.54113387]
["bitfinex","BTCUSD",1747916393507,0.15754556,111180.0,111170.0,1.53213897]
["bitfinex","BTCUSD",1747916393940,0.15754556,111180.0,111170.0,0.8888239]
["bitfinex","BTCUSD",1747916394116,0.15754556,111180.0,111170.0,0.87982867]
["bitfinex","BTCUSD",1747916394362,0.15954556,111180.0,111170.0,1.53205864]
["bitfinex","BTCUSD",1747916394565,0.15954556,111180.0,111170.0,0.87982867]
["bitfinex","BTCUSD",1747916394775,0.35742229,111180.0,111170.0,0.80954867]
["bitfinex","BTCUSD",1747916394984,0.36641663,111180.0,111170.0,0.80954867]
["bitfinex","BTCUSD",1747916395376,0.15954556,111180.0,111170.0,1.17653338]
["bitfinex","BTCUSD",1747916395613,0.18852784,111180.0,111170.0,1.14954867]
["bitfinex","BTCUSD",1747916395816,0.18852784,111180.0,111170.0,1.15854382]
["bitfinex","BTCUSD",1747916396220,0.18852784,111180.0,111170.0,0.87982867]
["bitfinex","BTCUSD",1747916396456,0.17053941,111180.0,111170.0,1.54101379]
["bitfinex","BTCUSD",1747916396678,0.18852752,111180.0,111170.0,1.54101387]
["bitfinex","BTCUSD",1747916396901,0.18852752,111180.0,111170.0,0.89781897]
["bitfinex","BTCUSD",1747916397118,0.37396331,111180.0,111170.0,0.35992402]
["bitfinex","BTCUSD",1747916398673,0.37196331,111180.0,111170.0,0.35992402]
["bitfinex","BTCUSD",1747916398879,0.37496331,111180.0,111170.0,0.35992402]
["bitfinex","BTCUSD",1747916399513,0.39031235,111180.0,111170.0,0.35992402]
["bitfinex","BTCUSD",1747916399724,0.38324273,111180.0,111170.0,0.35992402]
["bitfinex","BTCUSD",1747916400379,0.71492872,111180.0,111170.0,0.27082402]
["bitfinex","BTCUSD",1747916400602,0.71492872,111180.0,111170.0,0.00011402]
["bitfinex","BTCUSD",1747916401244,0.71492872,111180.0,111140.0,1.02476]
["bitfinex","BTCUSD",1747916401245,0.25923014,111150.0,111140.0,1.02476]
["bitfinex","BTCUSD",1747916401457,0.3487757,111150.0,111140.0,1.02476]
["bitfinex","BTCUSD",1747916401696,0.36331655,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1747916402131,0.37159597,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1747916402965,0.37159597,111150.0,111140.0,0.18195321]
["bitfinex","BTCUSD",1747916403395,0.37159597,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1747916403553,0.18266227,111150.0,111140.0,0.18195321]
["bitfinex","BTCUSD",1747916403765,0.09982498,111150.0,111140.0,4.36846354]
["bitfinex","BTCUSD",1747916404077,0.09354556,111150.0,111140.0,4.40313053]
["bitfinex","BTCUSD",1747916404385,0.10254168,111150.0,111140.0,2.25874254]
["bitfinex","BTCUSD",1747916404573,0.11153804,111150.0,111140.0,2.23104254]
["bitfinex","BTCUSD",1747916404802,0.09354556,111150.0,111140.0,1.84784254]
["bitfinex","BTCUSD",1747916405015,0.10254184,111150.0,111140.0,1.8478427]
["bitfinex","BTCUSD",1747916405223,0.13584627,111150.0,111140.0,2.47304577]
["bitfinex","BTCUSD",1747916405430,0.09986051,111150.0,111140.0,2.49104003]
["bitfinex","BTCUSD",1747916405641,0.09986051,111150.0,111140.0,2.83104003]
["bitfinex","BTCUSD",1747916405852,0.09786051,111150.0,111140.0,2.86670702]
["bitfinex","BTCUSD",1747916406027,0.00831495,111150.0,111140.0,2.90055111]
["bitfinex","BTCUSD",1747916406276,0.00831495,111150.0,111140.0,2.93095111]
["bitfinex","BTCUSD",1747916408274,0.00831495,111150.0,111140.0,3.05149667]
["bitfinex","BTCUSD",1747916408684,0.011,111180.0,111170.0,0.20688936]
["bitfinex","BTCUSD",1747916408891,0.011,111180.0,111170.0,4.65153036]
["bitfinex","BTCUSD",1747916409068,0.011,111180.0,111170.0,5.06004144]
["bitfinex","BTCUSD",1747916409291,0.011,111180.0,111170.0,5.08974144]
["bitfinex","BTCUSD",1747916410282,0.015,111180.0,111170.0,5.08974144]
["bitfinex","BTCUSD",1747916410761,0.011,111180.0,111170.0,5.06004144]
["bitfinex","BTCUSD",1747916411103,0.011,111180.0,111170.0,5.06104144]
["bitfinex","BTCUSD",1747916411311,0.011,111180.0,111170.0,5.02637445]
["bitfinex","BTCUSD",1747916411527,0.011,111180.0,111170.0,4.99253036]
["bitfinex","BTCUSD",1747916411734,0.016,111180.0,111170.0,4.99253036]
["bitfinex","BTCUSD",1747916411947,0.016,111180.0,111170.0,4.39306205]
["bitfinex","BTCUSD",1747916412151,0.11453933,111180.0,111170.0,1.18200936]
["bitfinex","BTCUSD",1747916412388,0.10054556,111180.0,111170.0,1.18200936]
["bitfinex","BTCUSD",1747916412596,0.011,111180.0,111170.0,1.18200936]
["bitfinex","BTCUSD",1747916412803,0.011,111180.0,111170.0,4.99253036]
["bitfinex","BTCUSD",1747916413026,0.011,111180.0,111170.0,5.12002614]
["bitfinex","BTCUSD",1747916413248,0.011,111180.0,111170.0,5.11902614]
["bitfinex","BTCUSD",1747916414603,0.002,111190.0,111180.0,0.32892793]
["bitfinex","BTCUSD",1747916414823,0.002,111190.0,111180.0,4.47944893]
["bitfinex","BTCUSD",1747916415252,0.002,111190.0,111180.0,4.83920893]
["bitfinex","BTCUSD",1747916415474,0.002,111190.0,111180.0,4.81040893]
["bitfinex","BTCUSD",1747916415676,0.002,111190.0,111180.0,4.71715174]
["bitfinex","BTCUSD",1747916415869,0.002,111190.0,111180.0,5.38192324]
["bitfinex","BTCUSD",1747916416292,0.002,111190.0,111180.0,5.44272893]
["bitfinex","BTCUSD",1747916416504,0.003,111190.0,111180.0,5.47302893]
["bitfinex","BTCUSD",1747916416719,0.003,111190.0,111180.0,5.49999693]
["bitfinex","BTCUSD",1747916417183,0.003,111190.0,111180.0,4.80887693]
["bitfinex","BTCUSD",1747916417392,0.003,111190.0,111180.0,5.44135693]
["bitfinex","BTCUSD",1747916417603,0.003,111190.0,111180.0,4.80887693]
["bitfinex","BTCUSD",1747916417815,0.003,111190.0,111180.0,1.57933874]
["bitfinex","BTCUSD",1747916418482,0.003,111190.0,111180.0,1.89237074]
["bitfinex","BTCUSD",1747916418899,0.01199288,111190.0,111180.0,1.89237074]
["bitfinex","BTCUSD",1747916419113,0.11952461,111190.0,111180.0,0.5486428]
["bitfinex","BTCUSD",1747916419368,0.368791,111190.0,111180.0,1.18108288]
["bitfinex","BTCUSD",1747916419577,0.18891871,111190.0,111180.0,1.53907132]
["bitfinex","BTCUSD",1747916419795,0.17992518,111190.0,111180.0,1.53907132]
["bitfinex","BTCUSD",1747916420005,0.17093173,111190.0,111180.0,1.55705934]
["bitfinex","BTCUSD",1747916420219,0.18273583,111190.0,111180.0,1.53007714]
["bitfinex","BTCUSD",1747916420429,0.35979739,111190.0,111180.0,1.51208846]
["bitfinex","BTCUSD",1747916420645,0.35080483,111190.0,111180.0,0.53964846]
["bitfinex","BTCUSD",1747916420875,0.35080483,111190.0,111180.0,0.84522516]
["bitfinex","BTCUSD",1747916420876,0.16193844,111190.0,111180.0,0.84522516]
["bitfinex","BTCUSD",1747916421106,0.09254556,111190.0,111180.0,0.84522516]
["bitfinex","BTCUSD",1747916421310,0.003,111190.0,111180.0,1.90832516]
["bitfinex","BTCUSD",1747916422382,0.01099288,111190.0,111180.0,1.90832516]
["bitfinex","BTCUSD",1747916422759,0.02198617,111190.0,111180.0,1.90832516]
["bitfinex","BTCUSD",1747916422968,0.01299296,111190.0,111180.0,1.69502516]
["bitfinex","BTCUSD",1747916423169,0.01299296,111190.0,111180.0,1.55962516]
["bitfinex","BTCUSD",1747916423170,0.03097929,111190.0,111180.0,1.55962516]
["bitfinex","BTCUSD",1747916423394,0.03097929,111190.0,111180.0,1.18522516]
["bitfinex","BTCUSD",1747916423395,0.12951822,111190.0,111180.0,1.18522516]
["bitfinex","BTCUSD",1747916423594,0.11534209,111190.0,111180.0,1.19421909]
["bitfinex","BTCUSD",1747916423774,0.11253156,111190.0,111180.0,1.14421909]
["bitfinex","BTCUSD",1747916424116,0.12152485,111190.0,111180.0,1.14421909]
["bitfinex","BTCUSD",1747916424316,0.12152485,111190.0,111180.0,1.14521909]
["bitfinex","BTCUSD",1747916424317,0.13051805,111190.0,111180.0,1.14521909]
["bitfinex","BTCUSD",1747916424563,0.12152485,111190.0,111180.0,4.95574009]
["bitfinex","BTCUSD",1747916424765,0.1305183,111190.0,111180.0,4.95574009]
["bitfinex","BTCUSD",1747916424985,0.12152468,111190.0,111180.0,4.95574009]
["bitfinex","BTCUSD",1747916425185,0.13051805,111190.0,111180.0,4.95574009]
["bitfinex","BTCUSD",1747916425385,0.13051797,111190.0,111180.0,4.95574009]
["bitfinex","BTCUSD",1747916425619,0.13951142,111190.0,111180.0,4.95574009]
["bitfinex","BTCUSD",1747916426048,0.13951199,111190.0,111180.0,4.93775231]
["bitfinex","BTCUSD",1747916426296,0.13051846,111190.0,111180.0,1.38382516]
["bitfinex","BTCUSD",1747916426482,0.12152501,111190.0,111180.0,1.38382516]
["bitfinex","BTCUSD",1747916426689,0.13951199,111190.0,111180.0,1.38382516]
["bitfinex","BTCUSD",1747916427149,0.31938485,111190.0,111180.0,1.38382532]
["bitfinex","BTCUSD",1747916427339,0.31938485,111190.0,111180.0,1.39281925]
["bitfinex","BTCUSD",1747916427557,0.29240499,111190.0,111180.0,0.92036]
["bitfinex","BTCUSD",1747916427772,0.29240499,111190.0,111180.0,1.12723107]
["bitfinex","BTCUSD",1747916428613,0.30139828,111190.0,111180.0,1.12723107]
["bitfinex","BTCUSD",1747916428818,0.13051887,111190.0,111180.0,1.14485237]
["bitfinex","BTCUSD",1747916429024,0.31039116,111190.0,111180.0,1.13585852]
["bitfinex","BTCUSD",1747916429229,0.31039116,111190.0,111180.0,1.12686459]
["bitfinex","BTCUSD",1747916429750,0.28341138,111190.0,111180.0,0.91999352]
["bitfinex","BTCUSD",1747916429924,0.28341138,111190.0,111180.0,1.1088764]
["bitfinex","BTCUSD",1747916430196,0.28341138,111190.0,111180.0,1.12686492]
["bitfinex","BTCUSD",1747916430411,0.28341138,111190.0,111180.0,4.94638001]
["bitfinex","BTCUSD",1747916430614,0.29240467,111190.0,111180.0,4.94638001]
["bitfinex","BTCUSD",1747916431037,0.29240467,111190.0,111180.0,4.93738592]
["bitfinex","BTCUSD",1747916431237,0.28341138,111190.0,111180.0,4.93738592]
["bitfinex","BTCUSD",1747916431545,0.27441785,111190.0,111180.0,1.8381764]
["bitfinex","BTCUSD",1747916431756,0.27441785,111190.0,111180.0,1.84717074]
["bitfinex","BTCUSD",1747916432416,0.27441785,111190.0,111180.0,0.91999352]
["bitfinex","BTCUSD",1747916432417,0.30471785,111190.0,111180.0,0.91999352]
["bitfinex","BTCUSD",1747916432845,0.38281785,111190.0,111180.0,1.28283352]
["bitfinex","BTCUSD",1747916434265,0.35471785,111190.0,111180.0,1.28283352]
["bitfinex","BTCUSD",1747916434915,0.32441785,111190.0,111180.0,1.28283352]
["bitfinex","BTCUSD",1747916435325,0.35421785,111190.0,111180.0,1.28283352]
["bitfinex","BTCUSD",1747916435726,0.35421785,111190.0,111180.0,0.57999352]
["bitfinex","BTCUSD",1747916435727,0.3998587,111190.0,111180.0,0.57999352]
["bitfinex","BTCUSD",1747916435939,0.3998587,111190.0,111180.0,0.31039352]
["bitfinex","BTCUSD",1747916436366,0.3998587,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1747916437020,0.73054469,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1747916437271,0.46125891,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1747916437661,0.46865958,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1747916437842,0.47165958,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1747916438066,0.80234557,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1747916438310,0.80252238,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1747916438525,0.41043618,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1747916439204,0.40543618,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1747916439432,0.74112217,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1747916439701,0.74454469,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1747916439920,0.27045318,111160.0,111150.0,0.26964]
["bitfinex","BTCUSD",1747916440139,0.2469337,111150.0,111140.0,0.97452]
["bitfinex","BTCUSD",1747916440368,0.35102011,111150.0,111140.0,0.27164]
["bitfinex","BTCUSD",1747916440796,0.32242011,111150.0,111140.0,0.27164]
["bitfinex","BTCUSD",1747916441507,0.33132358,111150.0,111140.0,0.27164]
["bitfinex","BTCUSD",1747916442558,0.33132358,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1747916442793,0.36132358,111150.0,111140.0,0.63456]
["bitfinex","BTCUSD",1747916443000,0.36232358,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1747916443214,0.38185207,111150.0,111140.0,0.63456]
["bitfinex","BTCUSD",1747916443725,0.38185207,111150.0,111140.0,0.63556]
["bitfinex","BTCUSD",1747916444700,0.38185207,111150.0,111140.0,0.6356]
["bitfinex","BTCUSD",1747916446141,0.36232358,111150.0,111140.0,0.6356]
["bitfinex","BTCUSD",1747916446380,0.36232358,111150.0,111140.0,0.63564]
["bitfinex","BTCUSD",1747916446594,0.36232358,111150.0,111140.0,0.00304]
["bitfinex","BTCUSD",1747916447193,0.36232358,111150.0,111140.0,0.63704]
["bitfinex","BTCUSD",1747916448955,0.27947926,111150.0,111140.0,0.63704]
["bitfinex","BTCUSD",1747916449157,0.27947926,111150.0,111140.0,1.00954569]
["bitfinex","BTCUSD",1747916449686,0.27947926,111150.0,111140.0,1.1894989]
["bitfinex","BTCUSD",1747916449899,0.27947926,111150.0,111140.0,1.00954569]
["bitfinex","BTCUSD",1747916450116,0.27947926,111150.0,111140.0,0.97704]
["bitfinex","BTCUSD",1747916451415,0.27947926,111150.0,111140.0,1.15699321]
["bitfinex","BTCUSD",1747916451640,0.27947926,111150.0,111140.0,0.97704]
["bitfinex","BTCUSD",1747916452875,0.10853884,111150.0,111140.0,1.18689321]
["bitfinex","BTCUSD",1747916453071,0.10853884,111150.0,111140.0,1.20488811]
["bitfinex","BTCUSD",1747916453072,0.29747239,111150.0,111140.0,1.20488811]
["bitfinex","BTCUSD",1747916453490,0.09954168,111150.0,111140.0,4.41168636]
["bitfinex","BTCUSD",1747916453713,0.30646827,111150.0,111140.0,4.45058345]
["bitfinex","BTCUSD",1747916453921,0.31546512,111150.0,111140.0,4.45058345]
["bitfinex","BTCUSD",1747916454791,0.31546512,111150.0,111140.0,4.72030345]
["bitfinex","BTCUSD",1747916455107,0.19794828,111140.0,111130.0,0.19835605]
["bitfinex","BTCUSD",1747916455297,0.29649101,111140.0,111130.0,0.85039249]
["bitfinex","BTCUSD",1747916455530,0.29649101,111140.0,111130.0,0.85939054]
["bitfinex","BTCUSD",1747916455903,0.29649101,111140.0,111130.0,0.63443007]
["bitfinex","BTCUSD",1747916456105,0.28749384,111140.0,111130.0,0.97443007]
["bitfinex","BTCUSD",1747916456556,0.28749384,111140.0,111130.0,0.98342854]
["bitfinex","BTCUSD",1747916456757,0.27849643,111140.0,111130.0,0.98342854]
["bitfinex","BTCUSD",1747916456956,0.27849643,111140.0,111130.0,0.97443007]
["bitfinex","BTCUSD",1747916459497,0.27849643,111140.0,111130.0,0.34039007]
["bitfinex","BTCUSD",1747916459702,0.27849643,111140.0,111130.0,0.97443007]
["bitfinex","BTCUSD",1747916459911,0.27849643,111140.0,111130.0,0.34039007]
["bitfinex","BTCUSD",1747916460140,0.27849643,111140.0,111130.0,0.97443007]
["bitfinex","BTCUSD",1747916460977,0.27949643,111140.0,111130.0,0.97443007]
["bitfinex","BTCUSD",1747916462077,0.28049643,111140.0,111130.0,0.97443007]
["bitfinex","BTCUSD",1747916463146,0.28049643,111140.0,111130.0,0.97447007]
["bitfinex","BTCUSD",1747916463370,0.39868063,111140.0,111130.0,0.27011007]
["bitfinex","BTCUSD",1747916463588,0.39868063,111140.0,111130.0,0.00039007]
["bitfinex","BTCUSD",1747916464042,0.32653978,111140.0,111130.0,0.00039007]
["bitfinex","BTCUSD",1747916464280,0.29503728,111140.0,111130.0,0.00039007]
["bitfinex","BTCUSD",1747916464511,0.35593728,111140.0,111130.0,0.00039007]
["bitfinex","BTCUSD",1747916466854,0.36452211,111140.0,111130.0,0.00039007]
["bitfinex","BTCUSD",1747916467078,0.37789289,111140.0,111130.0,0.00039007]
["bitfinex","BTCUSD",1747916467313,0.46272007,111140.0,111130.0,0.00039007]
["bitfinex","BTCUSD",1747916467554,1.1533562,111140.0,111130.0,0.00039007]
["bitfinex","BTCUSD",1747916467871,0.80272007,111140.0,111130.0,0.00039007]
["bitfinex","BTCUSD",1747916468056,0.33372211,111140.0,111130.0,0.00039007]
["bitfinex","BTCUSD",1747916468291,0.28908126,111140.0,111130.0,0.00039007]
["bitfinex","BTCUSD",1747916468531,0.29503728,111140.0,111130.0,0.00039007]
["bitfinex","BTCUSD",1747916468744,0.29403728,111140.0,111130.0,0.00039007]
["bitfinex","BTCUSD",1747916469215,0.29703728,111140.0,111130.0,0.00039007]
["bitfinex","BTCUSD",1747916469411,0.34847319,111140.0,111130.0,0.00039007]
["bitfinex","BTCUSD",1747916469623,0.34547319,111140.0,111130.0,0.00039007]
["bitfinex","BTCUSD",1747916470157,0.34847319,111140.0,111130.0,0.00039007]
["bitfinex","BTCUSD",1747916470423,0.40907319,111140.0,111130.0,0.00039007]
["bitfinex","BTCUSD",1747916471029,0.37787319,111140.0,111130.0,0.00039007]
["bitfinex","BTCUSD",1747916471468,0.38287319,111140.0,111130.0,0.00039007]
["bitfinex","BTCUSD",1747916472505,0.37787319,111140.0,111130.0,0.00039007]
["bitfinex","BTCUSD",1747916472714,0.40607319,111140.0,111130.0,0.00039007]
["bitfinex","BTCUSD",1747916473208,0.40907319,111140.0,111130.0,0.00039007]
["bitfinex","BTCUSD",1747916474793,0.74907319,111140.0,111130.0,0.00039007]
["bitfinex","BTCUSD",1747916475224,0.76276419,111140.0,111130.0,0.00039007]
["bitfinex","BTCUSD",1747916476271,0.77134902,111140.0,111130.0,0.00039007]
["bitfinex","BTCUSD",1747916476935,0.29308126,111140.0,111130.0,0.00039007]
["bitfinex","BTCUSD",1747916477146,0.29308126,111140.0,111130.0,0.63427007]
["bitfinex","BTCUSD",1747916477375,0.29308126,111140.0,111130.0,0.66287006]
["bitfinex","BTCUSD",1747916477606,0.29308126,111140.0,111130.0,0.63427006]
["bitfinex","BTCUSD",1747916477835,0.28449643,111140.0,111130.0,0.63427006]
["bitfinex","BTCUSD",1747916478080,0.34548063,111140.0,111130.0,0.63427006]
["bitfinex","BTCUSD",1747916478703,0.29903728,111140.0,111130.0,0.63427006]
["bitfinex","BTCUSD",1747916480411,0.28449643,111140.0,111130.0,0.66207006]
["bitfinex","BTCUSD",1747916481111,0.28449643,111140.0,111130.0,0.63427006]
["bitfinex","BTCUSD",1747916481953,0.28449643,111140.0,111130.0,0.66257006]
["bitfinex","BTCUSD",1747916482104,0.28449643,111140.0,111130.0,0.69057006]
["bitfinex","BTCUSD",1747916482544,0.28449643,111140.0,111130.0,5.4653339]
["bitfinex","BTCUSD",1747916482545,0.006,111140.0,111130.0,5.4653339]
["bitfinex","BTCUSD",1747916482772,0.00858483,111160.0,111150.0,0.60502659]
["bitfinex","BTCUSD",1747916482987,0.01272185,111170.0,111160.0,0.26500797]
["bitfinex","BTCUSD",1747916483258,0.01272185,111170.0,111160.0,4.56458714]
["bitfinex","BTCUSD",1747916483476,0.053,111190.0,111180.0,0.54687074]
["bitfinex","BTCUSD",1747916483712,0.053,111190.0,111180.0,5.44668996]
["bitfinex","BTCUSD",1747916483944,0.053,111190.0,111180.0,5.43761174]
["bitfinex","BTCUSD",1747916484168,0.052,111190.0,111180.0,5.43761174]
["bitfinex","BTCUSD",1747916484393,0.052,111190.0,111180.0,5.46828533]
["bitfinex","BTCUSD",1747916484623,0.052,111190.0,111180.0,5.49712435]
["bitfinex","BTCUSD",1747916484841,0.052,111190.0,111180.0,5.82433974]
["bitfinex","BTCUSD",1747916485040,0.052,111190.0,111180.0,5.83320925]
["bitfinex","BTCUSD",1747916485878,0.052,111190.0,111180.0,5.86388284]
["bitfinex","BTCUSD",1747916486055,0.052,111190.0,111180.0,5.9534284]
["bitfinex","BTCUSD",1747916486311,0.052,111190.0,111180.0,5.98226742]
["bitfinex","BTCUSD",1747916486874,0.09159772,111200.0,111190.0,0.63662574]
["bitfinex","BTCUSD",1747916487101,0.09159772,111200.0,111190.0,4.8964323]
["bitfinex","BTCUSD",1747916487514,0.09159772,111200.0,111190.0,4.92527132]
["bitfinex","BTCUSD",1747916488173,0.10280798,111220.0,111210.0,0.54681495]
["bitfinex","BTCUSD",1747916488401,0.10280798,111220.0,111210.0,5.55739412]
["bitfinex","BTCUSD",1747916488821,0.00206,111230.0,111220.0,0.20679635]
["bitfinex","BTCUSD",1747916489044,0.00206,111230.0,111220.0,4.49407896]
["bitfinex","BTCUSD",1747916489262,0.00206,111230.0,111220.0,4.92362452]
["bitfinex","BTCUSD",1747916490562,0.00206,111230.0,111220.0,4.92762452]
["bitfinex","BTCUSD",1747916490821,0.00206,111230.0,111220.0,4.86811291]
["bitfinex","BTCUSD",1747916491026,0.00206,111230.0,111220.0,1.14655]
["bitfinex","BTCUSD",1747916491027,0.0200397,111230.0,111220.0,1.14655]
["bitfinex","BTCUSD",1747916491228,0.28939334,111230.0,111220.0,0.99725]
["bitfinex","BTCUSD",1747916492080,0.28040337,111230.0,111220.0,0.99725]
["bitfinex","BTCUSD",1747916492714,0.28040337,111230.0,111220.0,0.70365]
["bitfinex","BTCUSD",1747916492926,0.29494422,111230.0,111220.0,0.36365]
["bitfinex","BTCUSD",1747916493130,0.32474422,111230.0,111220.0,0.63325]
["bitfinex","BTCUSD",1747916493369,0.32474422,111230.0,111220.0,0.62925]
["bitfinex","BTCUSD",1747916493573,0.32474422,111230.0,111220.0,0.96925]
["bitfinex","BTCUSD",1747916493782,0.29594422,111230.0,111220.0,0.96925]
["bitfinex","BTCUSD",1747916493982,0.29494422,111230.0,111220.0,0.96925]
["bitfinex","BTCUSD",1747916494192,0.28040337,111230.0,111220.0,0.96925]
["bitfinex","BTCUSD",1747916494395,0.28340337,111230.0,111220.0,0.96925]
["bitfinex","BTCUSD",1747916494598,0.28740337,111230.0,111220.0,0.96925]
["bitfinex","BTCUSD",1747916494773,0.28740337,111230.0,111220.0,1.33313]
["bitfinex","BTCUSD",1747916497879,0.31790337,111230.0,111220.0,1.33309]
["bitfinex","BTCUSD",1747916498091,0.34630337,111230.0,111220.0,1.33309]
["bitfinex","BTCUSD",1747916498712,0.36084422,111230.0,111220.0,0.69965]
["bitfinex","BTCUSD",1747916498968,0.44797179,111230.0,111220.0,0.96921]
["bitfinex","BTCUSD",1747916499203,0.44797179,111230.0,111220.0,0.35965]
["bitfinex","BTCUSD",1747916499671,0.77860792,111230.0,111220.0,0.35965]
["bitfinex","BTCUSD",1747916499884,0.44797179,111230.0,111220.0,0.35965]
["bitfinex","BTCUSD",1747916500500,0.36084422,111230.0,111220.0,0.35965]
["bitfinex","BTCUSD",1747916502535,0.36084422,111230.0,111190.0,0.00138985]
["bitfinex","BTCUSD",1747916502536,0.272282,111200.0,111190.0,0.00138985]
["bitfinex","BTCUSD",1747916502755,0.36182756,111200.0,111190.0,0.00138985]
["bitfinex","BTCUSD",1747916502980,0.36182756,111200.0,111190.0,0.27094985]
["bitfinex","BTCUSD",1747916503208,0.4057227,111200.0,111190.0,0.00138985]
["bitfinex","BTCUSD",1747916503456,0.33212756,111200.0,111190.0,0.27094985]
["bitfinex","BTCUSD",1747916503663,0.28738671,111200.0,111190.0,0.27094985]
["bitfinex","BTCUSD",1747916504121,0.28838671,111200.0,111190.0,0.27094985]
["bitfinex","BTCUSD",1747916504348,0.28738671,111200.0,111190.0,0.27094985]
["bitfinex","BTCUSD",1747916504764,0.29238671,111200.0,111190.0,0.27094985]
["bitfinex","BTCUSD",1747916505267,0.28938671,111200.0,111190.0,0.27094985]
["bitfinex","BTCUSD",1747916505841,0.28938671,111200.0,111190.0,0.45981567]
["bitfinex","BTCUSD",1747916506125,0.002,111200.0,111190.0,4.363202]
["bitfinex","BTCUSD",1747916506281,0.01998439,111200.0,111190.0,4.363202]
["bitfinex","BTCUSD",1747916506496,0.01998439,111200.0,111190.0,4.36320199]
["bitfinex","BTCUSD",1747916506704,0.002,111200.0,111190.0,4.36320199]
["bitfinex","BTCUSD",1747916506884,0.002,111200.0,111190.0,4.36420199]
["bitfinex","BTCUSD",1747916507395,0.002,111200.0,111190.0,4.36420198]
["bitfinex","BTCUSD",1747916507808,0.002,111200.0,111190.0,4.73288198]
["bitfinex","BTCUSD",1747916508027,0.16908233,111220.0,111210.0,0.54681535]
["bitfinex","BTCUSD",1747916508229,0.25862789,111220.0,111210.0,0.81637535]
["bitfinex","BTCUSD",1747916508683,0.26761859,111220.0,111210.0,0.80738368]
["bitfinex","BTCUSD",1747916508885,0.26761859,111220.0,111210.0,0.81637535]
["bitfinex","BTCUSD",1747916509409,0.1075272,111220.0,111210.0,0.82536686]
["bitfinex","BTCUSD",1747916509635,0.1165183,111220.0,111210.0,0.83435829]
["bitfinex","BTCUSD",1747916509878,0.29634207,111220.0,111210.0,2.27467535]
["bitfinex","BTCUSD",1747916510105,0.27936043,111220.0,111210.0,0.60956]
["bitfinex","BTCUSD",1747916510991,0.27036933,111220.0,111200.0,0.18923873]
["bitfinex","BTCUSD",1747916511234,0.2811875,111210.0,111200.0,0.00038982]
["bitfinex","BTCUSD",1747916511452,0.27837741,111210.0,111200.0,0.63862982]
["bitfinex","BTCUSD",1747916512320,0.27837741,111210.0,111200.0,0.00038982]
["bitfinex","BTCUSD",1747916512547,0.27837741,111210.0,111200.0,0.63862982]
["bitfinex","BTCUSD",1747916512968,0.28673021,111210.0,111200.0,0.63862982]
["bitfinex","BTCUSD",1747916513407,0.28673021,111210.0,111200.0,0.81848593]
["bitfinex","BTCUSD",1747916513620,0.28673021,111210.0,111200.0,0.63862982]
["bitfinex","BTCUSD",1747916514080,0.27837741,111210.0,111200.0,0.63862982]
["bitfinex","BTCUSD",1747916514726,0.27937741,111210.0,111200.0,0.63862982]
["bitfinex","BTCUSD",1747916516266,0.27937741,111210.0,111200.0,0.81848593]
["bitfinex","BTCUSD",1747916516466,0.27937741,111210.0,111200.0,0.82747873]
["bitfinex","BTCUSD",1747916516676,0.27937741,111210.0,111200.0,0.63862982]
["bitfinex","BTCUSD",1747916516897,0.2703855,111210.0,111200.0,0.63862982]
["bitfinex","BTCUSD",1747916517336,0.2703855,111210.0,111200.0,0.64762262]
["bitfinex","BTCUSD",1747916517565,0.2703855,111210.0,111200.0,0.83647145]
["bitfinex","BTCUSD",1747916518218,0.2703855,111210.0,111200.0,0.84546409]
["bitfinex","BTCUSD",1747916518436,0.2703855,111210.0,111200.0,0.84546408]
["bitfinex","BTCUSD",1747916519690,0.2703855,111210.0,111200.0,0.81848592]
["bitfinex","BTCUSD",1747916520057,0.2703855,111210.0,111200.0,0.63862981]
["bitfinex","BTCUSD",1747916520278,0.38984728,111210.0,111200.0,0.00038981]
["bitfinex","BTCUSD",1747916520496,1.06048341,111210.0,111200.0,0.00038981]
["bitfinex","BTCUSD",1747916520710,1.10404786,111210.0,111200.0,0.00038981]
["bitfinex","BTCUSD",1747916521131,1.11736661,111210.0,111200.0,0.00038981]
["bitfinex","BTCUSD",1747916521358,1.11636661,111210.0,111200.0,0.00038981]
["bitfinex","BTCUSD",1747916521785,1.12036661,111210.0,111200.0,0.00038981]
["bitfinex","BTCUSD",1747916522002,1.12036661,111210.0,111200.0,0.00180481]
["bitfinex","BTCUSD",1747916522213,1.12336661,111210.0,111200.0,0.00180481]
["bitfinex","BTCUSD",1747916522429,1.13336661,111210.0,111200.0,0.00180481]
["bitfinex","BTCUSD",1747916522893,1.15267672,111210.0,111200.0,0.00180481]
["bitfinex","BTCUSD",1747916523129,1.42227672,111210.0,111200.0,0.00180481]
["bitfinex","BTCUSD",1747916524192,1.41387568,111210.0,111200.0,0.00180481]
["bitfinex","BTCUSD",1747916524402,1.41744963,111210.0,111200.0,0.00180481]
["bitfinex","BTCUSD",1747916526163,1.40315383,111210.0,111200.0,0.00180481]
["bitfinex","BTCUSD",1747916527616,0.23947229,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1747916527846,0.36195853,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1747916528267,0.36195853,111190.0,111180.0,0.00238981]
["bitfinex","BTCUSD",1747916528513,0.3380113,111190.0,111180.0,0.00238981]
["bitfinex","BTCUSD",1747916528948,0.3390113,111190.0,111180.0,0.00238981]
["bitfinex","BTCUSD",1747916530967,0.3390113,111190.0,111180.0,0.00242981]
["bitfinex","BTCUSD",1747916531631,0.29395215,111190.0,111180.0,0.00242981]
["bitfinex","BTCUSD",1747916531859,0.2794113,111190.0,111180.0,0.00242981]
["bitfinex","BTCUSD",1747916534124,0.001,111190.0,111180.0,4.53948494]
["bitfinex","BTCUSD",1747916534423,0.001,111190.0,111180.0,4.56646722]
["bitfinex","BTCUSD",1747916534643,0.00937304,111210.0,111200.0,0.26443354]
["bitfinex","BTCUSD",1747916534868,0.00937304,111210.0,111200.0,5.10159454]
["bitfinex","BTCUSD",1747916535093,0.00937304,111210.0,111200.0,5.44159454]
["bitfinex","BTCUSD",1747916535322,0.001,111210.0,111200.0,5.50109465]
["bitfinex","BTCUSD",1747916535941,0.001,111210.0,111200.0,5.44159454]
["bitfinex","BTCUSD",1747916536390,0.001,111210.0,111200.0,5.5331401]
["bitfinex","BTCUSD",1747916537067,0.001,111210.0,111200.0,5.8948401]
["bitfinex","BTCUSD",1747916540656,0.001,111210.0,111200.0,5.80529454]
["bitfinex","BTCUSD",1747916543377,0.001,111210.0,111200.0,5.80555552]
["bitfinex","BTCUSD",1747916544221,0.00206,111230.0,111220.0,0.60459635]
["bitfinex","BTCUSD",1747916544473,0.00206,111230.0,111220.0,4.77502833]
["bitfinex","BTCUSD",1747916544703,0.00206,111230.0,111220.0,4.77502832]
["bitfinex","BTCUSD",1747916545104,0.01104981,111230.0,111220.0,4.77440732]
["bitfinex","BTCUSD",1747916545311,0.00206,111230.0,111220.0,4.84575288]
["bitfinex","BTCUSD",1747916545779,0.00206,111230.0,111220.0,4.84575287]
["bitfinex","BTCUSD",1747916546884,0.00206,111230.0,111220.0,4.85488808]
["bitfinex","BTCUSD",1747916547540,0.00206,111230.0,111220.0,4.8837271]
["bitfinex","BTCUSD",1747916547752,0.00206,111230.0,111220.0,4.93292904]
["bitfinex","BTCUSD",1747916547963,0.00206,111230.0,111220.0,4.93292903]
["bitfinex","BTCUSD",1747916548630,0.00206,111230.0,111220.0,4.94292903]
["bitfinex","BTCUSD",1747916549704,0.00206,111230.0,111220.0,4.94692903]
["bitfinex","BTCUSD",1747916549933,0.00206,111230.0,111220.0,4.93692903]
["bitfinex","BTCUSD",1747916550147,0.00206,111230.0,111220.0,4.87730892]
["bitfinex","BTCUSD",1747916550559,0.002,111230.0,111220.0,4.94680903]
["bitfinex","BTCUSD",1747916550776,0.1,111250.0,111240.0,0.60335917]
["bitfinex","BTCUSD",1747916551000,0.1,111250.0,111240.0,4.50368667]
["bitfinex","BTCUSD",1747916551219,0.1,111250.0,111240.0,4.75574287]
["bitfinex","BTCUSD",1747916551429,0.10998803,111250.0,111240.0,5.36799052]
["bitfinex","BTCUSD",1747916551864,0.12796466,111250.0,111240.0,5.36799052]
["bitfinex","BTCUSD",1747916552093,0.31672919,111250.0,111240.0,3.70779128]
["bitfinex","BTCUSD",1747916552291,0.31672919,111250.0,111240.0,3.52779128]
["bitfinex","BTCUSD",1747916552521,0.307741,111250.0,111240.0,1.64994094]
["bitfinex","BTCUSD",1747916552725,0.307741,111250.0,111240.0,1.61816195]
["bitfinex","BTCUSD",1747916552930,0.29875256,111250.0,111240.0,1.60913238]
["bitfinex","BTCUSD",1747916553078,0.29875256,111250.0,111240.0,1.62911128]
["bitfinex","BTCUSD",1747916553282,0.29875256,111250.0,111240.0,1.64010044]
["bitfinex","BTCUSD",1747916553774,0.29875256,111250.0,111240.0,1.32935128]
["bitfinex","BTCUSD",1747916554097,0.28077528,111250.0,111240.0,1.55438094]
["bitfinex","BTCUSD",1747916554223,0.28077528,111250.0,111240.0,1.75215095]
["bitfinex","BTCUSD",1747916554431,0.37032084,111250.0,111240.0,1.55438094]
["bitfinex","BTCUSD",1747916554812,0.37032084,111250.0,111240.0,1.42168094]
["bitfinex","BTCUSD",1747916555026,0.39942084,111250.0,111240.0,0.48332094]
["bitfinex","BTCUSD",1747916555469,0.42702084,111250.0,111240.0,0.21388094]
["bitfinex","BTCUSD",1747916555933,0.37032084,111250.0,111240.0,0.48332094]
["bitfinex","BTCUSD",1747916556164,0.37032084,111250.0,111240.0,0.47932094]
["bitfinex","BTCUSD",1747916557799,0.485729,111250.0,111240.0,0.47932094]
["bitfinex","BTCUSD",1747916558009,0.43072084,111250.0,111240.0,0.47932094]
["bitfinex","BTCUSD",1747916558222,0.44526169,111250.0,111240.0,0.47932094]
["bitfinex","BTCUSD",1747916559196,0.44526169,111250.0,111240.0,0.20988094]
["bitfinex","BTCUSD",1747916560045,0.40082084,111250.0,111240.0,0.47932094]
["bitfinex","BTCUSD",1747916560260,0.37032084,111250.0,111240.0,0.47932094]
["bitfinex","BTCUSD",1747916560874,0.37032084,111250.0,111240.0,0.84628891]
["bitfinex","BTCUSD",1747916561092,0.40627524,111250.0,111240.0,4.83660168]
["bitfinex","BTCUSD",1747916561311,0.38829828,111250.0,111240.0,4.83660185]
["bitfinex","BTCUSD",1747916561514,0.38829828,111250.0,111240.0,4.85457984]
["bitfinex","BTCUSD",1747916561515,0.20852219,111250.0,111240.0,4.85457984]
["bitfinex","BTCUSD",1747916561734,0.39728607,111250.0,111240.0,4.76219128]
["bitfinex","BTCUSD",1747916561960,0.38669607,111250.0,111240.0,4.75320187]
["bitfinex","BTCUSD",1747916562161,0.19793219,111250.0,111240.0,3.5281806]
["bitfinex","BTCUSD",1747916562374,0.11737531,111250.0,111240.0,3.53716968]
["bitfinex","BTCUSD",1747916562574,0.30613935,111250.0,111240.0,3.53716968]
["bitfinex","BTCUSD",1747916563143,0.30613935,111250.0,111240.0,3.5281806]
["bitfinex","BTCUSD",1747916563349,0.30613935,111250.0,111240.0,3.54615884]
["bitfinex","BTCUSD",1747916563598,0.30613935,111250.0,111240.0,3.5281806]
["bitfinex","BTCUSD",1747916563918,0.28816272,111250.0,111240.0,0.94842094]
["bitfinex","BTCUSD",1747916564141,0.28816272,111250.0,111240.0,1.14619136]
["bitfinex","BTCUSD",1747916564290,0.28816272,111250.0,111240.0,1.0260806]
["bitfinex","BTCUSD",1747916564494,0.28816272,111250.0,111240.0,1.01709136]
["bitfinex","BTCUSD",1747916564777,0.37770828,111250.0,111240.0,0.81932094]
["bitfinex","BTCUSD",1747916564978,0.38609996,111250.0,111240.0,1.19172094]
["bitfinex","BTCUSD",1747916565394,0.38609996,111250.0,111240.0,1.38050179]
["bitfinex","BTCUSD",1747916565618,0.19733568,111250.0,111240.0,1.38050179]
["bitfinex","BTCUSD",1747916565823,0.296554,111250.0,111240.0,1.38949103]
["bitfinex","BTCUSD",1747916566045,0.28816232,111250.0,111240.0,1.38949103]
["bitfinex","BTCUSD",1747916566405,0.28816232,111250.0,111240.0,1.39848019]
["bitfinex","BTCUSD",1747916567645,0.37770788,111250.0,111240.0,1.19172094]
["bitfinex","BTCUSD",1747916568293,0.38610197,111250.0,111240.0,1.19172094]
["bitfinex","BTCUSD",1747916568730,0.38610197,111250.0,111240.0,1.38138187]
["bitfinex","BTCUSD",1747916568977,0.38610197,111250.0,111240.0,1.39037119]
["bitfinex","BTCUSD",1747916569210,0.38610197,111250.0,111240.0,1.38138187]
["bitfinex","BTCUSD",1747916569425,0.38610197,111250.0,111240.0,1.39037119]
["bitfinex","BTCUSD",1747916569637,0.38610197,111250.0,111240.0,1.39936027]
["bitfinex","BTCUSD",1747916569852,0.20632669,111250.0,111240.0,5.20089219]
["bitfinex","BTCUSD",1747916570062,0.40407941,111250.0,111240.0,5.19190287]
["bitfinex","BTCUSD",1747916570284,0.40407941,111250.0,111240.0,5.20089228]
["bitfinex","BTCUSD",1747916570499,0.40407941,111250.0,111240.0,5.20988152]
["bitfinex","BTCUSD",1747916570747,0.21531537,111250.0,111240.0,5.21887052]
["bitfinex","BTCUSD",1747916571004,0.20632628,111250.0,111240.0,5.21887052]
["bitfinex","BTCUSD",1747916571230,0.21531488,111250.0,111240.0,5.21887052]
["bitfinex","BTCUSD",1747916571661,0.39509016,111250.0,111240.0,5.21887052]
["bitfinex","BTCUSD",1747916571867,0.40407884,111250.0,111240.0,4.45564952]
["bitfinex","BTCUSD",1747916572075,0.19733784,111250.0,111240.0,4.45564952]
["bitfinex","BTCUSD",1747916572274,0.2063262,111250.0,111240.0,4.45564952]
["bitfinex","BTCUSD",1747916572488,0.2153148,111250.0,111240.0,4.45564952]
["bitfinex","BTCUSD",1747916573318,0.3304285,111250.0,111240.0,3.25718094]
["bitfinex","BTCUSD",1747916573535,2.08439088,111250.0,111240.0,0.19094322]
["bitfinex","BTCUSD",1747916573754,2.09959023,111250.0,111240.0,4e-05]
["bitfinex","BTCUSD",1747916573973,0.25422336,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1747916574207,0.61883424,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1747916574436,0.63220408,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1747916574654,0.64059817,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1747916575560,0.3800737,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1747916576531,0.37167961,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1747916576747,0.46468159,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1747916577215,0.47380109,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1747916577464,0.38479911,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1747916577693,0.38779911,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1747916577918,0.21586468,111180.0,111170.0,0.34123556]
["bitfinex","BTCUSD",1747916578141,0.20687099,111180.0,111170.0,0.90349525]
["bitfinex","BTCUSD",1747916578394,0.20687099,111180.0,111170.0,0.91249048]
["bitfinex","BTCUSD",1747916578611,0.20687099,111180.0,111170.0,4.72301148]
["bitfinex","BTCUSD",1747916578812,0.03597557,111180.0,111170.0,4.74100096]
["bitfinex","BTCUSD",1747916578980,0.21586403,111180.0,111170.0,4.72301148]
["bitfinex","BTCUSD",1747916579241,0.22485845,111180.0,111170.0,5.00148638]
["bitfinex","BTCUSD",1747916579651,0.01798746,111180.0,111170.0,5.01048104]
["bitfinex","BTCUSD",1747916579863,0.21586386,111180.0,111170.0,5.01048104]
["bitfinex","BTCUSD",1747916580078,0.0179877,111180.0,111170.0,5.02948476]
["bitfinex","BTCUSD",1747916580360,0.18884891,111200.0,111190.0,0.34]
["bitfinex","BTCUSD",1747916580581,0.18884891,111200.0,111190.0,4.23641361]
["bitfinex","BTCUSD",1747916580803,0.18884891,111200.0,111190.0,3.09461361]
["bitfinex","BTCUSD",1747916581028,0.18884891,111200.0,111190.0,2.83492]
["bitfinex","BTCUSD",1747916581198,0.18884891,111200.0,111190.0,0.79552]
["bitfinex","BTCUSD",1747916581416,0.18884891,111200.0,111190.0,0.60952]
["bitfinex","BTCUSD",1747916581623,0.27839447,111200.0,111190.0,0.60952]
["bitfinex","BTCUSD",1747916581825,0.27839447,111200.0,111190.0,0.98292]
["bitfinex","BTCUSD",1747916582201,0.27839447,111200.0,111190.0,0.99191361]
["bitfinex","BTCUSD",1747916582430,0.27839447,111200.0,111190.0,0.98292]
["bitfinex","BTCUSD",1747916582878,0.27839447,111200.0,111190.0,1.17178582]
["bitfinex","BTCUSD",1747916583072,0.27839447,111200.0,111190.0,4.98230682]
["bitfinex","BTCUSD",1747916583416,0.02897493,111210.0,111200.0,0.54683379]
["bitfinex","BTCUSD",1747916583629,0.21780686,111210.0,111200.0,4.35735479]
["bitfinex","BTCUSD",1747916583837,0.20881551,111210.0,111200.0,4.15684147]
["bitfinex","BTCUSD",1747916584090,0.19982384,111210.0,111200.0,2.39674883]
["bitfinex","BTCUSD",1747916584294,0.19982384,111210.0,111200.0,2.33164883]
["bitfinex","BTCUSD",1747916584501,0.28037749,111210.0,111200.0,0.98292]
["bitfinex","BTCUSD",1747916584611,0.28237749,111210.0,111200.0,1.41762]
["bitfinex","BTCUSD",1747916585236,0.27714749,111210.0,111200.0,1.41762]
["bitfinex","BTCUSD",1747916586054,0.27714749,111210.0,111200.0,1.25482]
["bitfinex","BTCUSD",1747916586271,0.27914749,111210.0,111200.0,1.25482]
["bitfinex","BTCUSD",1747916586489,0.27914749,111210.0,111200.0,1.19622]
["bitfinex","BTCUSD",1747916587160,0.28813924,111210.0,111200.0,1.39406147]
["bitfinex","BTCUSD",1747916587370,0.28813924,111210.0,111200.0,1.19622]
["bitfinex","BTCUSD",1747916588038,0.28813924,111210.0,111200.0,1.18102]
["bitfinex","BTCUSD",1747916588464,0.28813924,111210.0,111200.0,0.98292]
["bitfinex","BTCUSD",1747916588667,0.28813924,111210.0,111200.0,0.34]
["bitfinex","BTCUSD",1747916588883,0.28313924,111210.0,111200.0,0.983]
["bitfinex","BTCUSD",1747916589347,0.28313924,111210.0,111200.0,1.18088131]
["bitfinex","BTCUSD",1747916589569,0.27414749,111210.0,111200.0,4.793561]
["bitfinex","BTCUSD",1747916589803,0.79460211,111210.0,111200.0,4e-05]
["bitfinex","BTCUSD",1747916590028,1.14460211,111210.0,111200.0,4e-05]
["bitfinex","BTCUSD",1747916590255,1.15460211,111210.0,111200.0,4e-05]
["bitfinex","BTCUSD",1747916590505,1.1629667,111210.0,111200.0,4e-05]
["bitfinex","BTCUSD",1747916591169,1.15916386,111210.0,111200.0,4e-05]
["bitfinex","BTCUSD",1747916591394,1.16416386,111210.0,111200.0,4e-05]
["bitfinex","BTCUSD",1747916591653,1.16616386,111210.0,111200.0,4e-05]
["bitfinex","BTCUSD",1747916592088,1.15616386,111210.0,111200.0,4e-05]
["bitfinex","BTCUSD",1747916593108,1.15416386,111210.0,111200.0,4e-05]
["bitfinex","BTCUSD",1747916593495,1.20416386,111210.0,111200.0,4e-05]
["bitfinex","BTCUSD",1747916593789,1.20716386,111210.0,111200.0,4e-05]
["bitfinex","BTCUSD",1747916593958,1.19716386,111210.0,111200.0,4e-05]
["bitfinex","BTCUSD",1747916594373,1.12499101,111210.0,111200.0,4e-05]
["bitfinex","BTCUSD",1747916595326,0.2693998,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1747916595581,0.8825432,111170.0,111160.0,0.002]
["bitfinex","BTCUSD",1747916595798,1.61520876,111170.0,111160.0,0.002]
["bitfinex","BTCUSD",1747916596017,0.87356536,111160.0,111150.0,4e-05]
["bitfinex","BTCUSD",1747916596229,0.54345755,111160.0,111150.0,4e-05]
["bitfinex","BTCUSD",1747916596449,0.93046536,111160.0,111150.0,4e-05]
["bitfinex","BTCUSD",1747916596667,1.10953243,111160.0,111150.0,4e-05]
["bitfinex","BTCUSD",1747916596894,0.36990311,111160.0,111150.0,4e-05]
["bitfinex","BTCUSD",1747916597100,0.34990311,111160.0,111150.0,4e-05]
["bitfinex","BTCUSD",1747916597781,0.29800311,111160.0,111150.0,4e-05]
["bitfinex","BTCUSD",1747916598270,0.30200311,111160.0,111150.0,0.26968]
["bitfinex","BTCUSD",1747916598493,0.1165369,111160.0,111150.0,0.80761031]
["bitfinex","BTCUSD",1747916598715,0.29926933,111160.0,111150.0,0.34004]
["bitfinex","BTCUSD",1747916598940,0.29645805,111160.0,111150.0,0.98612]
["bitfinex","BTCUSD",1747916599639,0.29645805,111160.0,111150.0,1.1750537]
["bitfinex","BTCUSD",1747916599827,0.29645805,111160.0,111150.0,0.98612]
["bitfinex","BTCUSD",1747916599957,0.29145805,111160.0,111150.0,0.98612]
["bitfinex","BTCUSD",1747916600172,0.28745805,111160.0,111150.0,0.98612]
["bitfinex","BTCUSD",1747916600385,0.28745805,111160.0,111150.0,0.98912]
["bitfinex","BTCUSD",1747916600585,0.28945805,111160.0,111150.0,1.18705039]
["bitfinex","BTCUSD",1747916600795,0.2984536,111160.0,111150.0,0.53197379]
["bitfinex","BTCUSD",1747916601004,0.28945805,111160.0,111150.0,1.17805387]
["bitfinex","BTCUSD",1747916601224,0.28745805,111160.0,111150.0,1.17805387]
["bitfinex","BTCUSD",1747916601449,0.28745805,111160.0,111150.0,1.18105387]
["bitfinex","BTCUSD",1747916602704,0.28745805,111160.0,111150.0,1.19904699]
["bitfinex","BTCUSD",1747916602932,0.29645401,111160.0,111150.0,1.19904715]
["bitfinex","BTCUSD",1747916603134,0.29645401,111160.0,111150.0,1.21703995]
["bitfinex","BTCUSD",1747916603363,0.20690845,111160.0,111150.0,1.26824367]
["bitfinex","BTCUSD",1747916603788,0.20690845,111160.0,111150.0,1.27723995]
["bitfinex","BTCUSD",1747916603994,0.21590449,111160.0,111150.0,1.27724011]
["bitfinex","BTCUSD",1747916605089,0.21590449,111160.0,111150.0,1.27723962]
["bitfinex","BTCUSD",1747916605307,0.28745839,111160.0,111150.0,0.34604]
["bitfinex","BTCUSD",1747916605522,0.28745839,111160.0,111150.0,0.99216]
["bitfinex","BTCUSD",1747916605847,1.1686162,111160.0,111150.0,0.00604]
["bitfinex","BTCUSD",1747916606077,1.7947362,111160.0,111150.0,0.00604]
["bitfinex","BTCUSD",1747916606307,0.93308236,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1747916606520,1.02262792,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1747916606733,1.11214943,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1747916607205,0.71108687,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1747916607418,0.36108687,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1747916607637,0.38108687,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1747916607946,0.38308687,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1747916608188,0.37452011,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1747916608394,0.46504162,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1747916608597,0.46804162,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1747916612379,0.21250661,111130.0,111120.0,0.27172]
["bitfinex","BTCUSD",1747916612584,0.30205217,111130.0,111120.0,0.27172]
["bitfinex","BTCUSD",1747916613390,0.28751132,111130.0,111120.0,0.27172]
["bitfinex","BTCUSD",1747916613598,0.29650979,111130.0,111120.0,0.8670039]
["bitfinex","BTCUSD",1747916613807,0.29850979,111130.0,111120.0,0.85800479]
["bitfinex","BTCUSD",1747916614014,0.29850979,111130.0,111120.0,0.85800488]
["bitfinex","BTCUSD",1747916614223,0.29850979,111130.0,111120.0,0.83780391]
["bitfinex","BTCUSD",1747916615061,0.29850979,111130.0,111120.0,0.84680286]
["bitfinex","BTCUSD",1747916616885,0.002,111130.0,111120.0,4.69712257]
["bitfinex","BTCUSD",1747916617327,0.002,111170.0,111160.0,0.54690797]
["bitfinex","BTCUSD",1747916617571,0.002,111170.0,111160.0,5.06280897]
["bitfinex","BTCUSD",1747916617787,0.09154556,111170.0,111160.0,0.3705]
["bitfinex","BTCUSD",1747916617993,0.09154556,111170.0,111160.0,1.19318797]
["bitfinex","BTCUSD",1747916618212,0.002,111170.0,111160.0,4.03408797]
["bitfinex","BTCUSD",1747916619720,0.002,111170.0,111160.0,4.12363353]
["bitfinex","BTCUSD",1747916620370,0.002,111170.0,111160.0,4.12563353]
["bitfinex","BTCUSD",1747916621259,0.002,111170.0,111160.0,4.12363353]
["bitfinex","BTCUSD",1747916621465,0.002,111170.0,111160.0,4.48346353]
["bitfinex","BTCUSD",1747916621680,0.002,111170.0,111160.0,4.48746353]
["bitfinex","BTCUSD",1747916621891,0.002,111170.0,111160.0,4.48946353]
["bitfinex","BTCUSD",1747916622099,0.002,111170.0,111160.0,4.48746353]
["bitfinex","BTCUSD",1747916622573,0.002,111170.0,111160.0,4.49146353]
["bitfinex","BTCUSD",1747916623402,0.002,111170.0,111160.0,4.49644866]
["bitfinex","BTCUSD",1747916623810,0.002,111170.0,111160.0,4.49844866]
["bitfinex","BTCUSD",1747916631667,0.0002,111190.0,111180.0,0.60707074]
["bitfinex","BTCUSD",1747916631870,0.0002,111190.0,111180.0,4.41759174]
["bitfinex","BTCUSD",1747916632059,0.0002,111190.0,111180.0,4.77737174]
["bitfinex","BTCUSD",1747916632291,0.19805895,111190.0,111180.0,0.35978]
["bitfinex","BTCUSD",1747916632511,0.35977736,111190.0,111180.0,2.51128846]
["bitfinex","BTCUSD",1747916632718,0.35977736,111190.0,111180.0,2.52028288]
["bitfinex","BTCUSD",1747916633118,0.36077736,111190.0,111180.0,2.52927714]
["bitfinex","BTCUSD",1747916633353,0.36077736,111190.0,111180.0,2.53827132]
["bitfinex","BTCUSD",1747916633992,0.36077736,111190.0,111180.0,1.50077132]
["bitfinex","BTCUSD",1747916634855,0.49865969,111190.0,111180.0,0.35978]
["bitfinex","BTCUSD",1747916635084,0.19793014,111150.0,111140.0,0.64452]
["bitfinex","BTCUSD",1747916635311,0.28747603,111150.0,111140.0,0.64452]
["bitfinex","BTCUSD",1747916636240,0.34827603,111150.0,111140.0,0.64456]
["bitfinex","BTCUSD",1747916636457,0.34927603,111150.0,111140.0,0.64456]
["bitfinex","BTCUSD",1747916636891,0.36381688,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1747916637102,0.36381688,111150.0,111140.0,0.64456]
["bitfinex","BTCUSD",1747916638009,0.34927603,111150.0,111140.0,0.64456]
["bitfinex","BTCUSD",1747916638288,0.28847603,111150.0,111140.0,0.64456]
["bitfinex","BTCUSD",1747916638798,0.28847603,111150.0,111140.0,0.37496]
["bitfinex","BTCUSD",1747916638799,0.31867603,111150.0,111140.0,0.37496]
["bitfinex","BTCUSD",1747916639028,0.34887603,111150.0,111140.0,0.64456]
["bitfinex","BTCUSD",1747916639866,0.34887603,111150.0,111140.0,0.64464]
["bitfinex","BTCUSD",1747916641597,0.29747288,111150.0,111140.0,4.66210661]
["bitfinex","BTCUSD",1747916642022,0.29747288,111150.0,111140.0,4.64411187]
["bitfinex","BTCUSD",1747916642226,0.27947943,111150.0,111140.0,2.66684]
["bitfinex","BTCUSD",1747916643105,0.27947943,111150.0,111140.0,2.8557907]
["bitfinex","BTCUSD",1747916643354,0.27947943,111150.0,111140.0,2.86478803]
["bitfinex","BTCUSD",1747916643571,0.27947943,111150.0,111140.0,2.84679321]
["bitfinex","BTCUSD",1747916643837,0.27947943,111150.0,111140.0,2.85579087]
["bitfinex","BTCUSD",1747916644012,0.27947943,111150.0,111140.0,2.66684]
["bitfinex","BTCUSD",1747916644258,0.27947943,111150.0,111140.0,2.86478828]
["bitfinex","BTCUSD",1747916644493,0.27947943,111150.0,111140.0,2.85579087]
["bitfinex","BTCUSD",1747916645134,0.27048258,111150.0,111140.0,2.66684]
["bitfinex","BTCUSD",1747916645966,0.09054556,111150.0,111140.0,2.8737852]
["bitfinex","BTCUSD",1747916646175,0.001,111150.0,111140.0,3.2708852]
["bitfinex","BTCUSD",1747916646406,0.0012,111190.0,111180.0,0.20687074]
["bitfinex","BTCUSD",1747916646609,0.09074556,111190.0,111180.0,5.04839174]
["bitfinex","BTCUSD",1747916646792,0.0012,111190.0,111180.0,5.04839174]
["bitfinex","BTCUSD",1747916647136,0.0012,111190.0,111180.0,5.10709174]
["bitfinex","BTCUSD",1747916647350,0.0012,111190.0,111180.0,5.41659174]
["bitfinex","BTCUSD",1747916647771,0.0012,111190.0,111180.0,5.26027074]
["bitfinex","BTCUSD",1747916647992,0.0012,111190.0,111180.0,5.23207074]
["bitfinex","BTCUSD",1747916650601,0.0012,111190.0,111180.0,5.29297074]
["bitfinex","BTCUSD",1747916650810,0.21898264,111180.0,111170.0,0.55290297]
["bitfinex","BTCUSD",1747916651036,0.0012,111190.0,111170.0,4.64205863]
["bitfinex","BTCUSD",1747916651269,0.0012,111190.0,111180.0,4.01739174]
["bitfinex","BTCUSD",1747916651484,0.0012,111190.0,111180.0,4.41829174]
["bitfinex","BTCUSD",1747916651709,0.0012,111190.0,111180.0,4.38799174]
["bitfinex","BTCUSD",1747916651927,0.0012,111190.0,111180.0,4.99995174]
["bitfinex","BTCUSD",1747916652367,0.0012,111190.0,111180.0,5.05915174]
["bitfinex","BTCUSD",1747916652585,0.052,111210.0,111200.0,0.20683354]
["bitfinex","BTCUSD",1747916652867,0.15952833,111210.0,111200.0,0.47643354]
["bitfinex","BTCUSD",1747916653077,0.16852,111210.0,111200.0,0.47643354]
["bitfinex","BTCUSD",1747916653293,0.17133008,111210.0,111200.0,0.47643354]
["bitfinex","BTCUSD",1747916653517,0.18032183,111210.0,111200.0,0.47643354]
["bitfinex","BTCUSD",1747916653933,0.1533469,111210.0,111200.0,3.84513354]
["bitfinex","BTCUSD",1747916654073,0.13935564,111210.0,111200.0,3.84513354]
["bitfinex","BTCUSD",1747916654290,0.13654556,111210.0,111200.0,3.71589372]
["bitfinex","BTCUSD",1747916654516,0.13654556,111210.0,111200.0,3.92272726]
["bitfinex","BTCUSD",1747916654517,0.13754556,111210.0,111200.0,3.92272726]
["bitfinex","BTCUSD",1747916654938,0.13754556,111210.0,111200.0,3.89713354]
["bitfinex","BTCUSD",1747916655165,0.14054556,111210.0,111200.0,3.84843354]
["bitfinex","BTCUSD",1747916655596,0.051,111210.0,111200.0,4.45803354]
["bitfinex","BTCUSD",1747916655809,0.048,111210.0,111200.0,4.45803354]
["bitfinex","BTCUSD",1747916656028,0.048,111210.0,111200.0,1.70487611]
["bitfinex","BTCUSD",1747916656029,0.41150977,111210.0,111200.0,1.70487611]
["bitfinex","BTCUSD",1747916656242,0.33736892,111210.0,111200.0,1.72286139]
["bitfinex","BTCUSD",1747916656463,0.33736892,111210.0,111200.0,1.71386883]
["bitfinex","BTCUSD",1747916656889,0.049,111210.0,111200.0,1.73185354]
["bitfinex","BTCUSD",1747916657108,0.05799126,111210.0,111200.0,1.73185354]
["bitfinex","BTCUSD",1747916657316,0.05999126,111210.0,111200.0,1.73185354]
["bitfinex","BTCUSD",1747916657527,0.06898269,111210.0,111200.0,1.73185354]
["bitfinex","BTCUSD",1747916657746,0.16751984,111210.0,111200.0,2.52216131]
["bitfinex","BTCUSD",1747916657957,0.051,111210.0,111200.0,2.53115354]
["bitfinex","BTCUSD",1747916659682,0.14054556,111210.0,111200.0,2.52611354]
["bitfinex","BTCUSD",1747916659899,0.002,111230.0,111220.0,0.20679635]
["bitfinex","BTCUSD",1747916660118,0.10053529,111230.0,111220.0,4.24587135]
["bitfinex","BTCUSD",1747916660392,0.10952518,111230.0,111220.0,4.24587135]
["bitfinex","BTCUSD",1747916660635,0.11851523,111230.0,111220.0,4.24587135]
["bitfinex","BTCUSD",1747916660877,0.11851523,111230.0,111220.0,1.82085635]
["bitfinex","BTCUSD",1747916661129,0.10053529,111230.0,111220.0,1.82085635]
["bitfinex","BTCUSD",1747916661389,0.11851515,111230.0,111220.0,1.82085635]
["bitfinex","BTCUSD",1747916661617,0.12750528,111230.0,111220.0,2.16085635]
["bitfinex","BTCUSD",1747916661848,0.12750528,111230.0,111220.0,2.16185635]
["bitfinex","BTCUSD",1747916662339,0.09154556,111230.0,111220.0,2.16185635]
["bitfinex","BTCUSD",1747916662586,0.10952542,111230.0,111220.0,2.16185635]
["bitfinex","BTCUSD",1747916662868,0.10952542,111230.0,111220.0,0.91200573]
["bitfinex","BTCUSD",1747916663122,0.11851547,111230.0,111220.0,4.96007135]
["bitfinex","BTCUSD",1747916663329,0.10952534,111230.0,111220.0,4.96007135]
["bitfinex","BTCUSD",1747916663536,0.09154556,111230.0,111220.0,4.96007135]
["bitfinex","BTCUSD",1747916663752,0.11351539,111230.0,111220.0,4.96007135]
["bitfinex","BTCUSD",1747916663932,0.11351507,111230.0,111220.0,4.96007135]
["bitfinex","BTCUSD",1747916664399,0.30231344,111230.0,111220.0,1.73911487]
["bitfinex","BTCUSD",1747916664612,0.11351595,111230.0,111220.0,2.28431651]
["bitfinex","BTCUSD",1747916664826,0.29332355,111230.0,111220.0,2.28431651]
["bitfinex","BTCUSD",1747916665467,0.29332364,111230.0,111220.0,2.28431651]
["bitfinex","BTCUSD",1747916665677,0.29332364,111230.0,111220.0,2.28431667]
["bitfinex","BTCUSD",1747916665881,0.29332364,111230.0,111220.0,2.26633487]
["bitfinex","BTCUSD",1747916666034,0.29332364,111230.0,111220.0,1.41572581]
["bitfinex","BTCUSD",1747916666253,0.30231321,111230.0,111220.0,1.41572589]
["bitfinex","BTCUSD",1747916666456,0.30231321,111230.0,111220.0,1.42471683]
["bitfinex","BTCUSD",1747916666664,0.29332356,111230.0,111220.0,1.43370769]
["bitfinex","BTCUSD",1747916667268,0.28433318,111230.0,111220.0,1.43370769]
["bitfinex","BTCUSD",1747916667473,0.29332339,111230.0,111220.0,0.79098769]
["bitfinex","BTCUSD",1747916667678,0.2843335,111230.0,111220.0,1.10748]
["bitfinex","BTCUSD",1747916667927,0.2843335,111230.0,111220.0,1.17349495]
["bitfinex","BTCUSD",1747916668163,0.27534337,111230.0,111220.0,0.342]
["bitfinex","BTCUSD",1747916668369,0.30354337,111230.0,111220.0,0.98468]
["bitfinex","BTCUSD",1747916668878,0.30354337,111230.0,111220.0,1.17349495]
["bitfinex","BTCUSD",1747916669082,0.30354337,111230.0,111220.0,0.98468]
["bitfinex","BTCUSD",1747916669320,0.27827035,111250.0,111240.0,0.34]
["bitfinex","BTCUSD",1747916669507,0.36781591,111250.0,111240.0,0.60952]
["bitfinex","BTCUSD",1747916669861,0.42801591,111250.0,111240.0,0.34]
["bitfinex","BTCUSD",1747916670062,0.42801591,111250.0,111240.0,0.98268]
["bitfinex","BTCUSD",1747916670262,0.18794408,111250.0,111240.0,1.17146093]
["bitfinex","BTCUSD",1747916670507,0.18794359,111250.0,111240.0,4.95895417]
["bitfinex","BTCUSD",1747916670761,0.08941,111250.0,111240.0,4.95895417]
["bitfinex","BTCUSD",1747916670985,0.09041,111250.0,111240.0,4.95895417]
["bitfinex","BTCUSD",1747916671170,0.09041,111250.0,111240.0,4.31627417]
["bitfinex","BTCUSD",1747916671399,0.09939803,111250.0,111240.0,4.95895417]
["bitfinex","BTCUSD",1747916671693,0.3777078,111250.0,111240.0,2.17556957]
["bitfinex","BTCUSD",1747916671919,0.3777078,111250.0,111240.0,2.16256949]
["bitfinex","BTCUSD",1747916672161,0.3777078,111250.0,111240.0,1.61556093]
["bitfinex","BTCUSD",1747916672393,0.40051944,111250.0,111240.0,0.98264]
["bitfinex","BTCUSD",1747916672642,0.42961944,111250.0,111240.0,0.98264]
["bitfinex","BTCUSD",1747916673107,0.42961944,111250.0,111240.0,0.9826]
["bitfinex","BTCUSD",1747916675413,0.40051944,111250.0,111240.0,0.98264]
["bitfinex","BTCUSD",1747916675673,0.36971944,111250.0,111240.0,1.16243144]
["bitfinex","BTCUSD",1747916675972,0.21690931,111250.0,111240.0,1.19838841]
["bitfinex","BTCUSD",1747916676192,0.38769591,111250.0,111240.0,1.18939941]
["bitfinex","BTCUSD",1747916676399,0.39668467,111250.0,111240.0,1.18939941]
["bitfinex","BTCUSD",1747916677421,0.39668467,111250.0,111240.0,1.18041033]
["bitfinex","BTCUSD",1747916677673,0.3987196,111250.0,111240.0,0.98264]
["bitfinex","BTCUSD",1747916679692,0.3987196,111250.0,111240.0,1.17142085]
["bitfinex","BTCUSD",1747916679901,0.3987196,111250.0,111240.0,0.98264]
["bitfinex","BTCUSD",1747916680703,0.3987196,111250.0,111240.0,1.16243144]
["bitfinex","BTCUSD",1747916680916,0.18994383,111250.0,111240.0,1.18939917]
["bitfinex","BTCUSD",1747916681131,0.18994383,111250.0,111240.0,4.95891417]
["bitfinex","BTCUSD",1747916681349,0.1989317,111250.0,111240.0,4.95891417]
["bitfinex","BTCUSD",1747916681546,0.20792006,111250.0,111240.0,4.95891417]
["bitfinex","BTCUSD",1747916681773,0.21690866,111250.0,111240.0,4.95891417]
["bitfinex","BTCUSD",1747916681986,0.17995556,111250.0,111240.0,4.95891417]
["bitfinex","BTCUSD",1747916682207,0.20592038,111250.0,111240.0,4.95891417]
["bitfinex","BTCUSD",1747916682421,0.2059203,111250.0,111240.0,4.95891417]
["bitfinex","BTCUSD",1747916682858,0.2149089,111250.0,111240.0,4.95891417]
["bitfinex","BTCUSD",1747916683106,0.40367286,111250.0,111240.0,4.57429917]
["bitfinex","BTCUSD",1747916683313,0.22389758,111250.0,111240.0,4.57429917]
["bitfinex","BTCUSD",1747916683519,0.2149089,111250.0,111240.0,4.57429917]
["bitfinex","BTCUSD",1747916683745,0.2149089,111250.0,111240.0,3.11709917]
["bitfinex","BTCUSD",1747916683970,0.005,111270.0,111250.0,0.528749]
["bitfinex","BTCUSD",1747916684189,0.005,111270.0,111250.0,0.34]
["bitfinex","BTCUSD",1747916684190,0.29626749,111260.0,111250.0,0.34]
["bitfinex","BTCUSD",1747916684446,0.3169801,111260.0,111250.0,0.98256]
["bitfinex","BTCUSD",1747916684665,0.3462801,111260.0,111250.0,0.34]
["bitfinex","BTCUSD",1747916684891,0.26230473,111250.0,111240.0,0.37312]
["bitfinex","BTCUSD",1747916685102,0.35185029,111250.0,111240.0,0.64256]
["bitfinex","BTCUSD",1747916685964,0.36024214,111250.0,111240.0,0.64256]
["bitfinex","BTCUSD",1747916688511,0.36124214,111250.0,111240.0,0.64256]
["bitfinex","BTCUSD",1747916688682,0.36224214,111250.0,111240.0,0.64256]
["bitfinex","BTCUSD",1747916690033,0.41644227,111250.0,111240.0,4e-05]
["bitfinex","BTCUSD",1747916691087,0.41644227,111250.0,111240.0,0.26952]
["bitfinex","BTCUSD",1747916694060,0.36224214,111250.0,111240.0,0.26952]
["bitfinex","BTCUSD",1747916695090,0.36224214,111250.0,111240.0,0.26876217]
["bitfinex","BTCUSD",1747916696505,0.20333866,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1747916696801,0.20333866,111230.0,111220.0,0.63728]
["bitfinex","BTCUSD",1747916696802,0.35078422,111230.0,111220.0,0.63728]
["bitfinex","BTCUSD",1747916697050,0.32088422,111230.0,111220.0,0.63728]
["bitfinex","BTCUSD",1747916697307,0.29288422,111230.0,111220.0,0.63728]
["bitfinex","BTCUSD",1747916697711,0.4467515,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1747916697917,0.25912336,111210.0,111200.0,0.00204]
["bitfinex","BTCUSD",1747916698129,0.30190977,111210.0,111200.0,0.19088891]
["bitfinex","BTCUSD",1747916698389,0.27837733,111210.0,111200.0,0.00204]
["bitfinex","BTCUSD",1747916698796,0.27837733,111210.0,111200.0,0.97832]
["bitfinex","BTCUSD",1747916699230,0.27837733,111210.0,111200.0,0.70884]
["bitfinex","BTCUSD",1747916699439,0.27837733,111210.0,111200.0,0.97832]
["bitfinex","BTCUSD",1747916699866,0.38294866,111210.0,111200.0,0.00204]
["bitfinex","BTCUSD",1747916700106,0.39748951,111210.0,111200.0,0.00304]
["bitfinex","BTCUSD",1747916700341,0.19785895,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1747916700570,0.34570451,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1747916700825,0.37024536,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1747916701113,0.44976687,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1747916701543,0.45894382,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1747916702083,0.31112231,111190.0,111180.0,0.36884]
["bitfinex","BTCUSD",1747916702086,0.08954556,111190.0,111180.0,0.88872846]
["bitfinex","BTCUSD",1747916702277,0.01758282,111200.0,111190.0,0.24606582]
["bitfinex","BTCUSD",1747916702473,0.00859075,111200.0,111190.0,0.53353215]
["bitfinex","BTCUSD",1747916702675,0.01758282,111200.0,111190.0,3.55023215]
["bitfinex","BTCUSD",1747916702915,0.00859075,111200.0,111190.0,3.48513215]
["bitfinex","BTCUSD",1747916703270,0.02978455,111210.0,111200.0,0.20683354]
["bitfinex","BTCUSD",1747916703491,0.11652,111210.0,111200.0,4.73134854]
["bitfinex","BTCUSD",1747916703678,0.30535185,111210.0,111200.0,1.13763354]
["bitfinex","BTCUSD",1747916703912,0.11652,111210.0,111200.0,1.10163354]
["bitfinex","BTCUSD",1747916704299,0.10752833,111210.0,111200.0,1.10163354]
["bitfinex","BTCUSD",1747916704500,0.10752817,111210.0,111200.0,1.10163354]
["bitfinex","BTCUSD",1747916704676,0.12551127,111210.0,111200.0,1.10163354]
["bitfinex","BTCUSD",1747916704896,0.30471995,111210.0,111200.0,1.02456]
["bitfinex","BTCUSD",1747916705120,0.30190985,111210.0,111200.0,1.02456]
["bitfinex","BTCUSD",1747916705340,0.36959299,111210.0,111200.0,0.38812]
["bitfinex","BTCUSD",1747916705802,0.36959299,111210.0,111200.0,1.02456]
["bitfinex","BTCUSD",1747916706295,0.32141818,111210.0,111200.0,1.02456]
["bitfinex","BTCUSD",1747916707366,0.32241818,111210.0,111200.0,1.02456]
["bitfinex","BTCUSD",1747916708635,0.29391818,111210.0,111200.0,1.02456]
["bitfinex","BTCUSD",1747916709605,0.21239996,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1747916709833,0.30194552,111190.0,111180.0,0.63848]
["bitfinex","BTCUSD",1747916710032,0.33024552,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1747916710257,0.33024552,111190.0,111180.0,0.63848]
["bitfinex","BTCUSD",1747916710870,0.33024552,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1747916711074,0.33024552,111190.0,111180.0,0.64148]
["bitfinex","BTCUSD",1747916711375,0.30194552,111190.0,111180.0,0.64148]
["bitfinex","BTCUSD",1747916713064,0.30194552,111190.0,111180.0,0.005]
["bitfinex","BTCUSD",1747916713260,0.30194552,111190.0,111180.0,0.64148]
["bitfinex","BTCUSD",1747916714307,0.33194552,111190.0,111180.0,0.64152]
["bitfinex","BTCUSD",1747916714733,0.30194552,111190.0,111180.0,0.64152]
["bitfinex","BTCUSD",1747916715339,0.30194552,111190.0,111180.0,0.005]
["bitfinex","BTCUSD",1747916715567,0.30194552,111190.0,111180.0,0.64156]
["bitfinex","BTCUSD",1747916717113,0.30194552,111190.0,111180.0,0.005]
["bitfinex","BTCUSD",1747916717439,0.30194552,111190.0,111180.0,0.64156]
["bitfinex","BTCUSD",1747916717640,0.30194552,111190.0,111180.0,0.005]
["bitfinex","BTCUSD",1747916717844,0.33084552,111190.0,111180.0,0.005]
["bitfinex","BTCUSD",1747916718165,0.33084552,111190.0,111180.0,0.64156]
["bitfinex","BTCUSD",1747916718679,0.33084552,111190.0,111180.0,0.005]
["bitfinex","BTCUSD",1747916719088,0.30194552,111190.0,111180.0,0.64156]
["bitfinex","BTCUSD",1747916720014,0.33034552,111190.0,111180.0,0.005]
["bitfinex","BTCUSD",1747916720202,0.33034552,111190.0,111180.0,0.64124]
["bitfinex","BTCUSD",1747916721248,0.30194552,111190.0,111180.0,0.64124]
["bitfinex","BTCUSD",1747916721865,0.30194552,111190.0,111180.0,0.63824]
["bitfinex","BTCUSD",1747916723511,0.35012713,111190.0,111180.0,0.63824]
["bitfinex","BTCUSD",1747916723720,0.30194552,111190.0,111180.0,0.63824]
["bitfinex","BTCUSD",1747916724929,0.67044552,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1747916725143,0.77261837,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1747916725771,1.04346786,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1747916725980,1.03346786,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1747916726188,1.12298937,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1747916726410,0.86213988,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1747916726608,0.86313988,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1747916726867,0.87173243,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1747916727886,0.80055958,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1747916730779,0.81055958,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1747916731991,0.71103807,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1747916732195,0.66253807,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1747916732437,0.29799722,111190.0,111180.0,0.63832]
["bitfinex","BTCUSD",1747916732840,0.31253807,111190.0,111180.0,0.63832]
["bitfinex","BTCUSD",1747916733092,0.28940467,111190.0,111180.0,0.63832]
["bitfinex","BTCUSD",1747916733507,0.30394552,111190.0,111180.0,0.63832]
["bitfinex","BTCUSD",1747916737570,0.08954556,111190.0,111180.0,0.63832]
["bitfinex","BTCUSD",1747916737814,0.28122204,111190.0,111180.0,0.63832]
["bitfinex","BTCUSD",1747916738044,0.27841114,111190.0,111180.0,0.27164]
["bitfinex","BTCUSD",1747916739502,0.29295199,111190.0,111180.0,0.27164]
["bitfinex","BTCUSD",1747916746963,0.29295199,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1747916747170,0.29295199,111190.0,111180.0,0.63832]
["bitfinex","BTCUSD",1747916747801,0.65758374,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1747916748011,0.36843425,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1747916750849,0.32115199,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1747916751426,0.32115199,111190.0,111180.0,0.36596]
["bitfinex","BTCUSD",1747916752860,0.66115199,111190.0,111180.0,0.36596]
["bitfinex","BTCUSD",1747916753817,0.63295199,111190.0,111180.0,0.36596]
["bitfinex","BTCUSD",1747916754251,0.69245199,111190.0,111180.0,0.36596]
["bitfinex","BTCUSD",1747916754465,0.7819735,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1747916755154,0.7527735,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1747916755993,0.76136605,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1747916757520,0.7468252,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1747916758206,0.76136605,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1747916758413,0.64154454,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1747916758627,0.30154454,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1747916758837,0.28700369,111190.0,111180.0,0.054]
["bitfinex","BTCUSD",1747916759048,0.00859255,111190.0,111180.0,4.37937984]
["bitfinex","BTCUSD",1747916759263,0.22210184,111210.0,111200.0,0.25883354]
["bitfinex","BTCUSD",1747916759264,0.06751512,111210.0,111200.0,0.25883354]
["bitfinex","BTCUSD",1747916759470,0.06751512,111210.0,111200.0,5.05026854]
["bitfinex","BTCUSD",1747916759471,0.03154876,111210.0,111200.0,5.05026854]
["bitfinex","BTCUSD",1747916759888,0.03154876,111210.0,111200.0,5.39026854]
["bitfinex","BTCUSD",1747916760751,0.03154876,111210.0,111200.0,5.41488256]
["bitfinex","BTCUSD",1747916761354,0.03154876,111210.0,111200.0,5.50442812]
["bitfinex","BTCUSD",1747916761643,0.03154876,111210.0,111200.0,5.86412812]
["bitfinex","BTCUSD",1747916761848,0.002,111230.0,111220.0,0.59999635]
["bitfinex","BTCUSD",1747916762063,0.002,111230.0,111220.0,4.63915135]
["bitfinex","BTCUSD",1747916762271,0.002,111230.0,111220.0,5.02341537]
["bitfinex","BTCUSD",1747916762482,0.002,111230.0,111220.0,5.11296093]
["bitfinex","BTCUSD",1747916762691,0.04101339,111240.0,111230.0,0.59867775]
["bitfinex","BTCUSD",1747916762910,0.04101339,111240.0,111230.0,4.84627233]
["bitfinex","BTCUSD",1747916763111,0.04101339,111240.0,111230.0,5.20588233]
["bitfinex","BTCUSD",1747916763328,0.00898803,111250.0,111240.0,0.54675917]
["bitfinex","BTCUSD",1747916763548,0.00898803,111250.0,111240.0,4.63767417]
["bitfinex","BTCUSD",1747916763768,0.005,111270.0,111260.0,0.25852201]
["bitfinex","BTCUSD",1747916763968,0.005,111270.0,111260.0,5.04975701]
["bitfinex","BTCUSD",1747916764172,0.01398642,111270.0,111260.0,5.07437103]
["bitfinex","BTCUSD",1747916764389,0.02297292,111270.0,111260.0,5.07437103]
["bitfinex","BTCUSD",1747916764594,0.005,111270.0,111260.0,5.41437103]
["bitfinex","BTCUSD",1747916764801,0.06265455,111300.0,111290.0,0.393]
["bitfinex","BTCUSD",1747916765018,0.02695045,111310.0,111300.0,0.3459]
["bitfinex","BTCUSD",1747916765234,0.19764579,111310.0,111300.0,2.5323]
["bitfinex","BTCUSD",1747916765469,0.19764579,111310.0,111300.0,0.34]
["bitfinex","BTCUSD",1747916765857,0.22164579,111310.0,111300.0,0.60952]
["bitfinex","BTCUSD",1747916766269,0.31119135,111310.0,111300.0,0.26952]
["bitfinex","BTCUSD",1747916766755,0.6947322,111310.0,111300.0,0.26952]
["bitfinex","BTCUSD",1747916766964,0.24109603,111290.0,111280.0,0.26952]
["bitfinex","BTCUSD",1747916767169,0.34518244,111290.0,111280.0,0.26952]
["bitfinex","BTCUSD",1747916767784,0.35834971,111290.0,111280.0,0.26952]
["bitfinex","BTCUSD",1747916767971,0.34518244,111290.0,111280.0,0.26952]
["bitfinex","BTCUSD",1747916768183,0.19771668,111270.0,111260.0,0.3882]
["bitfinex","BTCUSD",1747916768395,0.28726224,111270.0,111260.0,0.65772]
["bitfinex","BTCUSD",1747916768611,0.20677727,111230.0,111220.0,0.1887623]
["bitfinex","BTCUSD",1747916768811,0.01798116,111220.0,111210.0,0.6490447]
["bitfinex","BTCUSD",1747916769030,0.21578737,111220.0,111210.0,3.77486384]
["bitfinex","BTCUSD",1747916769249,0.01798132,111220.0,111210.0,4.40810384]
["bitfinex","BTCUSD",1747916769455,0.21578697,111220.0,111210.0,4.21028]
["bitfinex","BTCUSD",1747916769666,0.28735121,111220.0,111210.0,1.02128]
["bitfinex","BTCUSD",1747916769884,0.28735121,111220.0,111200.0,0.27248]
["bitfinex","BTCUSD",1747916769885,0.18883177,111210.0,111200.0,0.27248]
["bitfinex","BTCUSD",1747916770104,0.27837733,111210.0,111200.0,0.27248]
["bitfinex","BTCUSD",1747916770335,0.27337733,111210.0,111200.0,0.27248]
["bitfinex","BTCUSD",1747916770588,0.66897761,111210.0,111200.0,0.003]
["bitfinex","BTCUSD",1747916770811,0.33951818,111210.0,111200.0,0.003]
["bitfinex","BTCUSD",1747916771028,0.32497733,111210.0,111200.0,0.003]
["bitfinex","BTCUSD",1747916771249,0.27337733,111210.0,111200.0,0.63624]
["bitfinex","BTCUSD",1747916771479,0.38673829,111210.0,111200.0,0.27248]
["bitfinex","BTCUSD",1747916771701,0.71619772,111210.0,111200.0,0.003]
["bitfinex","BTCUSD",1747916772629,0.34141818,111210.0,111200.0,0.003]
["bitfinex","BTCUSD",1747916773305,0.67087761,111210.0,111200.0,0.003]
["bitfinex","BTCUSD",1747916773529,1.01087761,111210.0,111200.0,0.003]
["bitfinex","BTCUSD",1747916773765,1.10087761,111210.0,111200.0,0.003]
["bitfinex","BTCUSD",1747916774211,1.11187761,111210.0,111200.0,0.003]
["bitfinex","BTCUSD",1747916774577,1.18039912,111210.0,111200.0,0.003]
["bitfinex","BTCUSD",1747916774777,0.86293969,111210.0,111200.0,0.003]
["bitfinex","BTCUSD",1747916774939,1.19239912,111210.0,111200.0,0.003]
["bitfinex","BTCUSD",1747916775315,0.6155998,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1747916775534,1.03460479,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1747916775761,1.1241263,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1747916776335,1.4879663,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1747916777444,0.34060451,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1747916777675,0.08954556,111190.0,111180.0,5.04731859]
["bitfinex","BTCUSD",1747916777896,0.18183994,111210.0,111200.0,0.19784115]
["bitfinex","BTCUSD",1747916777897,0.002,111210.0,111200.0,0.19784115]
["bitfinex","BTCUSD",1747916778125,0.31035153,111210.0,111200.0,0.63352]
["bitfinex","BTCUSD",1747916778363,0.01798617,111190.0,111180.0,0.99924917]
["bitfinex","BTCUSD",1747916778585,0.01099296,111190.0,111180.0,2.31206343]
["bitfinex","BTCUSD",1747916778819,0.002,111230.0,111220.0,0.02697258]
["bitfinex","BTCUSD",1747916779066,0.002,111230.0,111220.0,4.61207867]
["bitfinex","BTCUSD",1747916779295,0.002,111230.0,111220.0,4.70387246]
["bitfinex","BTCUSD",1747916779524,0.002,111230.0,111220.0,4.74167246]
["bitfinex","BTCUSD",1747916779972,0.002,111230.0,111220.0,4.73767246]
["bitfinex","BTCUSD",1747916780198,0.002,111230.0,111220.0,4.75221331]
["bitfinex","BTCUSD",1747916780419,0.20348539,111290.0,111220.0,4.75221331]
["bitfinex","BTCUSD",1747916780420,0.20348539,111290.0,111270.0,0.20668744]
["bitfinex","BTCUSD",1747916780640,0.2872448,111280.0,111260.0,0.59481184]
["bitfinex","BTCUSD",1747916780892,0.197717,111270.0,111260.0,0.38812]
["bitfinex","BTCUSD",1747916781119,0.28726256,111270.0,111260.0,1.0284]
["bitfinex","BTCUSD",1747916781561,0.09853222,111270.0,111260.0,1.21714691]
["bitfinex","BTCUSD",1747916781783,0.31422262,111270.0,111260.0,1.21714691]
["bitfinex","BTCUSD",1747916782006,0.29620954,111270.0,111260.0,1.03738795]
["bitfinex","BTCUSD",1747916782281,0.28722272,111270.0,111260.0,1.22713494]
["bitfinex","BTCUSD",1747916782497,0.28722272,111270.0,111260.0,1.37738795]
["bitfinex","BTCUSD",1747916782687,0.27823566,111270.0,111260.0,0.38812]
["bitfinex","BTCUSD",1747916782918,0.32443566,111270.0,111260.0,1.0284]
["bitfinex","BTCUSD",1747916783137,0.03595665,111240.0,111230.0,0.20670135]
["bitfinex","BTCUSD",1747916783367,0.21574882,111240.0,111230.0,3.18186157]
["bitfinex","BTCUSD",1747916783623,0.02696265,111260.0,111250.0,0.20672637]
["bitfinex","BTCUSD",1747916783836,0.12549576,111260.0,111250.0,4.378995]
["bitfinex","BTCUSD",1747916785652,0.24352336,111210.0,111200.0,0.71996]
["bitfinex","BTCUSD",1747916785868,0.37321501,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1747916786372,0.38775586,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1747916786608,0.38875586,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1747916786848,0.38875586,111210.0,111200.0,0.00204]
["bitfinex","BTCUSD",1747916787073,0.33406892,111210.0,111200.0,0.00204]
["bitfinex","BTCUSD",1747916787291,0.34860977,111210.0,111200.0,0.00204]
["bitfinex","BTCUSD",1747916788859,0.34760977,111210.0,111200.0,0.00204]
["bitfinex","BTCUSD",1747916789293,0.35060977,111210.0,111200.0,0.00204]
["bitfinex","BTCUSD",1747916789495,0.3904276,111210.0,111200.0,0.00204]
["bitfinex","BTCUSD",1747916789705,0.3874276,111210.0,111200.0,0.00204]
["bitfinex","BTCUSD",1747916789997,0.33306892,111210.0,111200.0,0.00204]
["bitfinex","BTCUSD",1747916790265,0.33806892,111210.0,111200.0,0.72016]
["bitfinex","BTCUSD",1747916792956,0.29136892,111210.0,111200.0,0.72016]
["bitfinex","BTCUSD",1747916793605,0.33506892,111210.0,111200.0,0.00204]
["bitfinex","BTCUSD",1747916793857,0.38655957,111210.0,111200.0,0.2716]
["bitfinex","BTCUSD",1747916794333,0.33506892,111210.0,111200.0,0.2716]
["bitfinex","BTCUSD",1747916794768,0.33506892,111210.0,111200.0,0.00204]
["bitfinex","BTCUSD",1747916794986,0.33506892,111210.0,111200.0,0.2716]
["bitfinex","BTCUSD",1747916800569,0.29136892,111210.0,111200.0,0.2716]
["bitfinex","BTCUSD",1747916801346,0.29136892,111210.0,111200.0,0.46044875]
["bitfinex","BTCUSD",1747916801592,0.02298286,111210.0,111200.0,4.58794846]
["bitfinex","BTCUSD",1747916801803,0.03197453,111210.0,111200.0,4.58794846]
["bitfinex","BTCUSD",1747916802070,0.04096636,111210.0,111200.0,4.58794846]
["bitfinex","BTCUSD",1747916802270,0.02298286,111210.0,111200.0,4.58794846]
["bitfinex","BTCUSD",1747916802472,0.03197453,111210.0,111200.0,4.58794846]
["bitfinex","BTCUSD",1747916802646,0.03197445,111210.0,111200.0,4.58794846]
["bitfinex","BTCUSD",1747916803022,0.04096628,111210.0,111200.0,4.58794846]
["bitfinex","BTCUSD",1747916803280,0.04995819,111210.0,111200.0,4.58794846]
["bitfinex","BTCUSD",1747916803481,0.03190312,111210.0,111200.0,4.58794846]
["bitfinex","BTCUSD",1747916803654,0.04089487,111210.0,111200.0,4.58794846]
["bitfinex","BTCUSD",1747916804215,0.03190312,111210.0,111200.0,4.58794846]
["bitfinex","BTCUSD",1747916804419,0.04089487,111210.0,111200.0,4.58794846]
["bitfinex","BTCUSD",1747916805135,0.02291161,111210.0,111200.0,4.58794846]
["bitfinex","BTCUSD",1747916806424,0.03190336,111210.0,111200.0,4.58794846]
["bitfinex","BTCUSD",1747916806808,0.0319032,111210.0,111200.0,4.58794846]
["bitfinex","BTCUSD",1747916807742,0.22073505,111210.0,111200.0,4.29141111]
["bitfinex","BTCUSD",1747916807967,0.22073505,111210.0,111200.0,1.06016]
["bitfinex","BTCUSD",1747916807968,0.29229775,111210.0,111200.0,1.06016]
["bitfinex","BTCUSD",1747916808187,0.31569775,111210.0,111200.0,1.06016]
["bitfinex","BTCUSD",1747916810395,0.31569775,111210.0,111200.0,0.7906]
["bitfinex","BTCUSD",1747916810666,0.31569775,111210.0,111200.0,1.06016]
["bitfinex","BTCUSD",1747916812260,0.33649775,111210.0,111200.0,1.06016]
["bitfinex","BTCUSD",1747916814014,0.33649775,111210.0,111200.0,0.2716]
["bitfinex","BTCUSD",1747916817194,0.3510386,111210.0,111200.0,0.2716]
["bitfinex","BTCUSD",1747916821407,0.3510386,111210.0,111200.0,0.00204]
["bitfinex","BTCUSD",1747916821622,0.37623445,111210.0,111200.0,0.00204]
["bitfinex","BTCUSD",1747916821869,0.01927811,111220.0,111210.0,0.36697501]
["bitfinex","BTCUSD",1747916822105,0.01927811,111220.0,111210.0,5.03684995]
["bitfinex","BTCUSD",1747916822316,0.01797978,111230.0,111220.0,0.19780573]
["bitfinex","BTCUSD",1747916822526,0.0179797,111230.0,111220.0,3.97631135]
["bitfinex","BTCUSD",1747916822743,0.21576748,111230.0,111220.0,2.03771487]
["bitfinex","BTCUSD",1747916822953,0.02697007,111230.0,111220.0,1.69764753]
["bitfinex","BTCUSD",1747916823174,0.01797986,111230.0,111220.0,1.70663815]
["bitfinex","BTCUSD",1747916823401,0.01797946,111230.0,111220.0,1.70663815]
["bitfinex","BTCUSD",1747916823830,0.20675982,111240.0,111230.0,0.53778827]
["bitfinex","BTCUSD",1747916824034,0.29630538,111240.0,111230.0,0.54677848]
["bitfinex","BTCUSD",1747916824447,0.28731622,111240.0,111230.0,0.54677848]
["bitfinex","BTCUSD",1747916824680,0.28731622,111240.0,111230.0,0.52879798]
["bitfinex","BTCUSD",1747916824910,0.28731622,111240.0,111230.0,0.53778827]
["bitfinex","BTCUSD",1747916825311,0.28731622,111240.0,111230.0,0.54677848]
["bitfinex","BTCUSD",1747916826141,0.27832681,111240.0,111230.0,0.34]
["bitfinex","BTCUSD",1747916826334,0.27832681,111240.0,111230.0,0.34899038]
["bitfinex","BTCUSD",1747916826759,0.27832681,111240.0,111230.0,0.52879798]
["bitfinex","BTCUSD",1747916827416,0.27233732,111240.0,111230.0,0.34899038]
["bitfinex","BTCUSD",1747916827614,0.27233732,111240.0,111230.0,0.52879798]
["bitfinex","BTCUSD",1747916828030,0.28140298,111240.0,111230.0,0.52879798]
["bitfinex","BTCUSD",1747916828704,0.28140298,111240.0,111230.0,0.34]
["bitfinex","BTCUSD",1747916829231,0.28140298,111240.0,111230.0,0.5198076]
["bitfinex","BTCUSD",1747916829455,0.10153497,111240.0,111230.0,0.52879798]
["bitfinex","BTCUSD",1747916829678,0.11951362,111240.0,111230.0,0.55576813]
["bitfinex","BTCUSD",1747916829895,0.30829463,111240.0,111230.0,0.55576829]
["bitfinex","BTCUSD",1747916830118,0.29915809,111240.0,111230.0,0.34]
["bitfinex","BTCUSD",1747916830697,0.2901686,111240.0,111230.0,0.34]
["bitfinex","BTCUSD",1747916830900,0.20680966,111220.0,111210.0,0.34]
["bitfinex","BTCUSD",1747916831109,0.19781896,111220.0,111210.0,1.62494]
["bitfinex","BTCUSD",1747916831311,0.19781896,111220.0,111210.0,1.89446]
["bitfinex","BTCUSD",1747916831824,0.18883177,111210.0,111200.0,0.3912]
["bitfinex","BTCUSD",1747916832034,0.18883177,111210.0,111200.0,1.23576]
["bitfinex","BTCUSD",1747916832256,0.18883177,111210.0,111200.0,0.96624]
["bitfinex","BTCUSD",1747916832474,0.27837733,111210.0,111200.0,1.09736]
["bitfinex","BTCUSD",1747916832704,0.32247733,111210.0,111200.0,0.27256]
["bitfinex","BTCUSD",1747916832924,0.66247733,111210.0,111200.0,0.27256]
["bitfinex","BTCUSD",1747916833133,0.74058435,111210.0,111200.0,0.27256]
["bitfinex","BTCUSD",1747916833761,0.74058435,111210.0,111200.0,0.00304]
["bitfinex","BTCUSD",1747916833971,0.7551252,111210.0,111200.0,0.27256]
["bitfinex","BTCUSD",1747916834431,0.7551252,111210.0,111200.0,0.00304]
["bitfinex","BTCUSD",1747916834666,0.67701818,111210.0,111200.0,0.00304]
["bitfinex","BTCUSD",1747916834887,0.29636075,111210.0,111200.0,0.00304]
["bitfinex","BTCUSD",1747916835100,0.28836924,111210.0,111200.0,0.00304]
["bitfinex","BTCUSD",1747916835770,0.28736924,111210.0,111200.0,0.00304]
["bitfinex","BTCUSD",1747916835989,0.07279138,111240.0,111230.0,0.18879789]
["bitfinex","BTCUSD",1747916836221,0.30701787,111240.0,111230.0,0.89499789]
["bitfinex","BTCUSD",1747916836430,0.29802879,111240.0,111230.0,0.91297807]
["bitfinex","BTCUSD",1747916836973,0.28731565,111240.0,111230.0,0.90398802]
["bitfinex","BTCUSD",1747916837439,0.28731565,111240.0,111230.0,0.91297807]
["bitfinex","BTCUSD",1747916837942,0.29630522,111240.0,111230.0,0.92196804]
["bitfinex","BTCUSD",1747916838150,0.30529454,111240.0,111230.0,0.93095793]
["bitfinex","BTCUSD",1747916838824,0.1255031,111240.0,111230.0,0.93095793]
["bitfinex","BTCUSD",1747916839031,0.30529454,111240.0,111230.0,0.92196804]
["bitfinex","BTCUSD",1747916839939,0.30529454,111240.0,111230.0,0.93095793]
["bitfinex","BTCUSD",1747916840153,0.30529454,111240.0,111230.0,0.93195793]
["bitfinex","BTCUSD",1747916840541,0.30529454,111240.0,111230.0,0.92296804]
["bitfinex","BTCUSD",1747916841125,0.11651345,111240.0,111230.0,0.93195785]
["bitfinex","BTCUSD",1747916841954,0.29630489,111240.0,111230.0,0.91397807]
["bitfinex","BTCUSD",1747916842204,0.3308159,111240.0,111230.0,0.69384]
["bitfinex","BTCUSD",1747916842564,0.6708159,111240.0,111230.0,0.27052]
["bitfinex","BTCUSD",1747916842768,0.75587506,111240.0,111230.0,0.27052]
["bitfinex","BTCUSD",1747916842983,0.77041591,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1747916844526,0.58100557,111220.0,111210.0,0.26952]
["bitfinex","BTCUSD",1747916844759,0.67055113,111220.0,111210.0,0.26952]
["bitfinex","BTCUSD",1747916846253,0.67255113,111220.0,111210.0,0.26952]
["bitfinex","BTCUSD",1747916846617,0.67255113,111220.0,111210.0,0.53052462]
["bitfinex","BTCUSD",1747916846618,0.28935113,111220.0,111210.0,0.53052462]
["bitfinex","BTCUSD",1747916846828,0.28935145,111220.0,111210.0,0.53052478]
["bitfinex","BTCUSD",1747916847030,0.28935145,111220.0,111210.0,0.53951661]
["bitfinex","BTCUSD",1747916847276,0.28935145,111220.0,111210.0,0.96287661]
["bitfinex","BTCUSD",1747916847783,0.28835145,111220.0,111210.0,0.76605285]
["bitfinex","BTCUSD",1747916847992,0.28036043,111220.0,111210.0,0.94589279]
["bitfinex","BTCUSD",1747916848207,0.28036043,111220.0,111210.0,4.73339153]
["bitfinex","BTCUSD",1747916848419,0.00899078,111220.0,111210.0,4.75137463]
["bitfinex","BTCUSD",1747916848635,0.0179814,111220.0,111210.0,4.75137463]
["bitfinex","BTCUSD",1747916848852,0.21578713,111220.0,111210.0,4.72439978]
["bitfinex","BTCUSD",1747916849061,0.20679651,111220.0,111210.0,4.74238352]
["bitfinex","BTCUSD",1747916849261,0.19780573,111220.0,111210.0,4.74238352]
["bitfinex","BTCUSD",1747916849501,0.18881487,111220.0,111210.0,4.74238352]
["bitfinex","BTCUSD",1747916849691,0.18881487,111220.0,111210.0,4.67021067]
["bitfinex","BTCUSD",1747916850334,0.18881487,111220.0,111210.0,4.65222693]
["bitfinex","BTCUSD",1747916850959,0.28976933,111220.0,111210.0,0.69388]
["bitfinex","BTCUSD",1747916851166,0.31116933,111220.0,111210.0,0.69388]
["bitfinex","BTCUSD",1747916851801,0.31116933,111220.0,111210.0,0.42436]
["bitfinex","BTCUSD",1747916852005,0.31116933,111220.0,111210.0,0.69388]
["bitfinex","BTCUSD",1747916854267,0.65116933,111220.0,111210.0,0.27052]
["bitfinex","BTCUSD",1747916854477,0.73426848,111220.0,111210.0,0.27052]
["bitfinex","BTCUSD",1747916855932,0.73426848,111220.0,111210.0,0.26952]
["bitfinex","BTCUSD",1747916856367,0.23233177,111210.0,111200.0,0.4254]
["bitfinex","BTCUSD",1747916856574,0.32187733,111210.0,111200.0,0.69492]
["bitfinex","BTCUSD",1747916858601,0.32187733,111210.0,111200.0,0.69592]
["bitfinex","BTCUSD",1747916858817,0.32187733,111210.0,111200.0,0.4264]
["bitfinex","BTCUSD",1747916859066,0.68215149,111210.0,111200.0,0.00304]
["bitfinex","BTCUSD",1747916859253,0.69669234,111210.0,111200.0,0.00304]
["bitfinex","BTCUSD",1747916859512,0.68215149,111210.0,111200.0,0.00304]
["bitfinex","BTCUSD",1747916860393,0.69669234,111210.0,111200.0,0.00304]
["bitfinex","BTCUSD",1747916861461,0.69669234,111210.0,111200.0,0.00204]
["bitfinex","BTCUSD",1747916861872,0.69769234,111210.0,111200.0,0.00204]
["bitfinex","BTCUSD",1747916862333,0.67741818,111210.0,111200.0,0.00204]
["bitfinex","BTCUSD",1747916862736,0.67941818,111210.0,111200.0,0.00204]
["bitfinex","BTCUSD",1747916863367,0.67832365,111210.0,111200.0,0.00204]
["bitfinex","BTCUSD",1747916864463,0.67698236,111210.0,111200.0,0.00204]
["bitfinex","BTCUSD",1747916865097,0.66975283,111210.0,111200.0,0.00204]
["bitfinex","BTCUSD",1747916865467,0.67874466,111210.0,111200.0,0.00204]
["bitfinex","BTCUSD",1747916868055,0.76648628,111210.0,111200.0,0.00204]
["bitfinex","BTCUSD",1747916868950,0.67874466,111210.0,111200.0,0.00204]
["bitfinex","BTCUSD",1747916869352,0.75874466,111210.0,111200.0,0.00204]
["bitfinex","BTCUSD",1747916871826,0.76733,111210.0,111200.0,0.00204]
["bitfinex","BTCUSD",1747916883643,0.70928915,111210.0,111200.0,0.00204]
["bitfinex","BTCUSD",1747916883962,0.62928915,111210.0,111200.0,0.00204]
["bitfinex","BTCUSD",1747916884211,0.75337176,111210.0,111200.0,0.00204]
["bitfinex","BTCUSD",1747916884403,0.74478642,111210.0,111200.0,0.00204]
["bitfinex","BTCUSD",1747916884972,0.72318642,111210.0,111200.0,0.00204]
["bitfinex","BTCUSD",1747916886813,0.64120381,111210.0,111200.0,0.00204]
["bitfinex","BTCUSD",1747916887999,0.64978915,111210.0,111200.0,0.00204]
["bitfinex","BTCUSD",1747916891776,0.62928915,111210.0,111200.0,0.00204]
["bitfinex","BTCUSD",1747916892258,0.01158534,111210.0,111200.0,3.45884]
["bitfinex","BTCUSD",1747916892505,0.01158534,111210.0,111200.0,4.00567354]
["bitfinex","BTCUSD",1747916892743,0.02956811,111210.0,111200.0,4.00567354]
["bitfinex","BTCUSD",1747916892977,0.2094087,111210.0,111200.0,0.6682]
["bitfinex","BTCUSD",1747916893219,0.29036892,111210.0,111200.0,0.6682]
["bitfinex","BTCUSD",1747916893467,0.28736892,111210.0,111200.0,0.6682]
["bitfinex","BTCUSD",1747916893704,0.28736892,111210.0,111200.0,0.6692]
["bitfinex","BTCUSD",1747916893899,0.28736892,111210.0,111200.0,0.6712]
["bitfinex","BTCUSD",1747916894171,0.28736892,111210.0,111200.0,0.6692]
["bitfinex","BTCUSD",1747916894394,0.28736892,111210.0,111200.0,0.84905611]
["bitfinex","BTCUSD",1747916894631,0.28736892,111210.0,111200.0,0.85005611]
["bitfinex","BTCUSD",1747916894864,0.28736892,111210.0,111200.0,0.85804891]
["bitfinex","BTCUSD",1747916895120,0.28736892,111210.0,111200.0,0.6781928]
["bitfinex","BTCUSD",1747916895346,0.27837733,111210.0,111200.0,0.6692]
["bitfinex","BTCUSD",1747916898104,0.27837733,111210.0,111200.0,0.00304]
["bitfinex","BTCUSD",1747916898284,0.28037733,111210.0,111200.0,0.27264]
["bitfinex","BTCUSD",1747916900600,0.00899086,111220.0,111210.0,0.54681503]
["bitfinex","BTCUSD",1747916900806,0.20679627,111220.0,111210.0,0.95232646]
["bitfinex","BTCUSD",1747916901011,0.21578745,111220.0,111210.0,4.68587494]
["bitfinex","BTCUSD",1747916901225,0.20679683,111220.0,111210.0,0.92535185]
["bitfinex","BTCUSD",1747916901631,0.20679683,111220.0,111210.0,1.81365185]
["bitfinex","BTCUSD",1747916901833,0.20679683,111220.0,111210.0,1.8226436]
["bitfinex","BTCUSD",1747916902058,0.19780597,111220.0,111210.0,1.8226436]
["bitfinex","BTCUSD",1747916903058,0.27836051,111220.0,111210.0,0.66708]
["bitfinex","BTCUSD",1747916904277,0.27836051,111220.0,111210.0,1.00708]
["bitfinex","BTCUSD",1747916905559,0.27836051,111220.0,111210.0,1.19591177]
["bitfinex","BTCUSD",1747916905701,0.26936933,111220.0,111210.0,1.00708]
["bitfinex","BTCUSD",1747916905905,0.19778811,111230.0,111220.0,0.18880415]
["bitfinex","BTCUSD",1747916906246,0.02697194,111220.0,111210.0,1.58403177]
["bitfinex","BTCUSD",1747916906468,0.03596288,111220.0,111210.0,1.81671487]
["bitfinex","BTCUSD",1747916907755,0.03596288,111220.0,111210.0,1.3952]
["bitfinex","BTCUSD",1747916907756,0.19780573,111220.0,111210.0,1.3952]
["bitfinex","BTCUSD",1747916908237,0.19780573,111220.0,111210.0,0.73711199]
["bitfinex","BTCUSD",1747916908443,0.19780573,111220.0,111210.0,1.40315199]
["bitfinex","BTCUSD",1747916908697,0.18881479,111220.0,111210.0,1.39416]
["bitfinex","BTCUSD",1747916910118,0.18881479,111220.0,111210.0,0.72812]
["bitfinex","BTCUSD",1747916910323,0.18881479,111220.0,111210.0,1.58295185]
["bitfinex","BTCUSD",1747916910579,0.18881479,111220.0,111210.0,1.59194352]
["bitfinex","BTCUSD",1747916910792,0.18881479,111220.0,111210.0,1.59194368]
["bitfinex","BTCUSD",1747916910995,0.17982377,111220.0,111210.0,1.58295185]
["bitfinex","BTCUSD",1747916911207,0.17982377,111220.0,111210.0,1.39412]
["bitfinex","BTCUSD",1747916911419,0.17982377,111220.0,111210.0,1.57395994]
["bitfinex","BTCUSD",1747916911629,0.17982377,111220.0,111210.0,1.58295193]
["bitfinex","BTCUSD",1747916911886,0.17982377,111220.0,111210.0,1.59194384]
["bitfinex","BTCUSD",1747916912902,0.17982377,111220.0,111210.0,1.58295193]
["bitfinex","BTCUSD",1747916914004,0.17982377,111220.0,111210.0,1.59194384]
["bitfinex","BTCUSD",1747916914214,0.19780533,111220.0,111210.0,1.59194384]
["bitfinex","BTCUSD",1747916914398,0.20679651,111220.0,111210.0,1.60093567]
["bitfinex","BTCUSD",1747916914604,0.19780597,111220.0,111210.0,1.60093567]
["bitfinex","BTCUSD",1747916915457,0.28735153,111220.0,111210.0,1.1246]
["bitfinex","BTCUSD",1747916915660,0.28735153,111220.0,111210.0,1.39412]
["bitfinex","BTCUSD",1747916921466,0.28735153,111220.0,111210.0,5.37944162]
["bitfinex","BTCUSD",1747916921467,0.01798116,111220.0,111210.0,5.37944162]
["bitfinex","BTCUSD",1747916921670,0.21578689,111220.0,111210.0,2.93764368]
["bitfinex","BTCUSD",1747916921879,0.21578689,111220.0,111210.0,1.84365185]
["bitfinex","BTCUSD",1747916922082,0.19780573,111220.0,111210.0,1.39412]
["bitfinex","BTCUSD",1747916922284,0.19780573,111220.0,111210.0,1.58295185]
["bitfinex","BTCUSD",1747916923291,0.19780573,111220.0,111210.0,1.18647185]
["bitfinex","BTCUSD",1747916923722,0.19780573,111220.0,111210.0,1.1954636]
["bitfinex","BTCUSD",1747916923929,0.19780573,111220.0,111210.0,1.18647185]
["bitfinex","BTCUSD",1747916924280,0.18881487,111220.0,111210.0,1.20445543]
["bitfinex","BTCUSD",1747916924487,0.18881487,111220.0,111210.0,1.17747994]
["bitfinex","BTCUSD",1747916924639,0.18881487,111220.0,111210.0,1.18647193]
["bitfinex","BTCUSD",1747916924841,0.17982377,111220.0,111210.0,0.99764]
["bitfinex","BTCUSD",1747916925057,0.17982377,111220.0,111210.0,0.74208]
["bitfinex","BTCUSD",1747916927679,0.17982377,111220.0,111210.0,0.35396]
["bitfinex","BTCUSD",1747916928878,0.26936933,111220.0,111210.0,0.35396]
["bitfinex","BTCUSD",1747916930346,0.17982377,111220.0,111210.0,0.35396]
["bitfinex","BTCUSD",1747916930542,0.17982377,111220.0,111210.0,0.54279185]
["bitfinex","BTCUSD",1747916930889,0.17982377,111220.0,111210.0,0.35396]
["bitfinex","BTCUSD",1747916931303,0.17982377,111220.0,111210.0,0.54279193]
["bitfinex","BTCUSD",1747916932334,0.00840206,111240.0,111230.0,0.5198076]
["bitfinex","BTCUSD",1747916932537,0.00840206,111240.0,111230.0,4.33924288]
["bitfinex","BTCUSD",1747916932777,0.02638014,111240.0,111230.0,2.04763807]
["bitfinex","BTCUSD",1747916932944,0.21516099,111240.0,111230.0,0.35396]
["bitfinex","BTCUSD",1747916933304,0.03595698,111240.0,111230.0,0.69985798]
["bitfinex","BTCUSD",1747916933521,0.003,111240.0,111230.0,0.72682797]
["bitfinex","BTCUSD",1747916934425,0.01198892,111240.0,111230.0,0.72882797]
["bitfinex","BTCUSD",1747916935073,0.02696732,111240.0,111230.0,0.72882797]
["bitfinex","BTCUSD",1747916935280,0.02696789,111240.0,111230.0,0.72982813]
["bitfinex","BTCUSD",1747916935799,0.20675933,111240.0,111230.0,0.72982813]
["bitfinex","BTCUSD",1747916935960,0.2157489,111240.0,111230.0,0.72083832]
["bitfinex","BTCUSD",1747916936546,0.20675933,111240.0,111230.0,0.72982813]
["bitfinex","BTCUSD",1747916936955,0.2157489,111240.0,111230.0,0.72982813]
["bitfinex","BTCUSD",1747916937185,0.28731606,111240.0,111230.0,0.01624]
["bitfinex","BTCUSD",1747916937497,0.28731606,111240.0,111230.0,0.0156]
["bitfinex","BTCUSD",1747916938706,0.28731606,111240.0,111230.0,0.0126]
["bitfinex","BTCUSD",1747916940135,0.28731606,111240.0,111200.0,0.00204]
["bitfinex","BTCUSD",1747916940136,0.18883177,111210.0,111200.0,0.00204]
["bitfinex","BTCUSD",1747916940375,0.27837733,111210.0,111200.0,0.01284]
["bitfinex","BTCUSD",1747916954937,0.27837733,111210.0,111200.0,0.00204]
["bitfinex","BTCUSD",1747916955547,0.28736908,111210.0,111200.0,0.0110328]
["bitfinex","BTCUSD",1747916955692,0.2693855,111210.0,111200.0,0.00428802]
["bitfinex","BTCUSD",1747916955906,0.2693855,111210.0,111200.0,0.00428794]
["bitfinex","BTCUSD",1747916956158,0.2693855,111210.0,111200.0,0.01508794]
["bitfinex","BTCUSD",1747916957034,0.2693855,111210.0,111200.0,0.01708794]
["bitfinex","BTCUSD",1747916957530,0.2693855,111210.0,111200.0,0.01808794]
["bitfinex","BTCUSD",1747916962246,0.2693855,111210.0,111200.0,0.01584]
["bitfinex","BTCUSD",1747916964379,0.2693855,111210.0,111200.0,0.01808795]
["bitfinex","BTCUSD",1747916966223,0.2693855,111210.0,111200.0,0.01532]
["bitfinex","BTCUSD",1747916967746,0.2693855,111210.0,111200.0,0.01232]
["bitfinex","BTCUSD",1747916968134,0.2693855,111210.0,111200.0,0.01332]
["bitfinex","BTCUSD",1747916968537,0.2693855,111210.0,111200.0,0.01232]
["bitfinex","BTCUSD",1747916969900,0.28305813,111210.0,111200.0,0.01232]
["bitfinex","BTCUSD",1747916970537,0.32934632,111210.0,111200.0,0.00204]
["bitfinex","BTCUSD",1747916970881,0.28305813,111210.0,111200.0,0.00204]
["bitfinex","BTCUSD",1747916971819,0.28505813,111210.0,111200.0,0.00204]
["bitfinex","BTCUSD",1747916972055,0.28605813,111210.0,111200.0,0.00204]
["bitfinex","BTCUSD",1747916979754,0.18283994,111210.0,111200.0,0.52189611]
["bitfinex","BTCUSD",1747916979957,0.20082336,111210.0,111200.0,0.53088883]
["bitfinex","BTCUSD",1747916980148,0.20082336,111210.0,111200.0,0.34899272]
["bitfinex","BTCUSD",1747916980452,0.19183177,111210.0,111200.0,0.52884883]
["bitfinex","BTCUSD",1747916980655,0.19183177,111210.0,111200.0,0.54683387]
["bitfinex","BTCUSD",1747916981117,0.18983177,111210.0,111200.0,0.54683403]
["bitfinex","BTCUSD",1747916981327,0.18983177,111210.0,111200.0,0.55682651]
["bitfinex","BTCUSD",1747916981683,0.18983177,111210.0,111200.0,4.32634151]
["bitfinex","BTCUSD",1747916981896,0.01898342,111210.0,111200.0,4.33533374]
["bitfinex","BTCUSD",1747916982101,0.21680726,111210.0,111200.0,4.33533391]
["bitfinex","BTCUSD",1747916982313,0.21680726,111210.0,111200.0,4.33733391]
["bitfinex","BTCUSD",1747916982753,0.20781567,111210.0,111200.0,4.33733391]
["bitfinex","BTCUSD",1747916982962,0.20781567,111210.0,111200.0,4.33733351]
["bitfinex","BTCUSD",1747916983181,0.20781567,111210.0,111200.0,4.32834119]
["bitfinex","BTCUSD",1747916983840,0.20781567,111210.0,111200.0,4.31934879]
["bitfinex","BTCUSD",1747916984947,0.19882384,111210.0,111200.0,4.31035631]
["bitfinex","BTCUSD",1747916985506,0.19882384,111210.0,111200.0,4.31934871]
["bitfinex","BTCUSD",1747916986109,0.19882384,111210.0,111200.0,4.31035631]
["bitfinex","BTCUSD",1747916986323,0.001,111210.0,111200.0,4.43242743]
["bitfinex","BTCUSD",1747916990093,0.001,111210.0,111200.0,4.79212743]
["bitfinex","BTCUSD",1747916992550,0.001,111210.0,111200.0,4.79093468]
["bitfinex","BTCUSD",1747916994591,0.00999126,111210.0,111200.0,4.79093468]
["bitfinex","BTCUSD",1747916994800,0.001,111210.0,111200.0,4.79093468]
["bitfinex","BTCUSD",1747916995014,0.001,111210.0,111200.0,4.81789768]
["bitfinex","BTCUSD",1747916995646,0.19882336,111210.0,111200.0,1.12671332]
["bitfinex","BTCUSD",1747916995864,0.19882336,111210.0,111200.0,1.31556191]
["bitfinex","BTCUSD",1747916996113,0.19882336,111210.0,111200.0,1.30656943]
["bitfinex","BTCUSD",1747916996311,0.19882336,111210.0,111200.0,1.31556223]
["bitfinex","BTCUSD",1747916996507,0.20781535,111210.0,111200.0,1.32455487]
["bitfinex","BTCUSD",1747916996735,0.19882336,111210.0,111200.0,1.68253958]
["bitfinex","BTCUSD",1747916996957,0.20781527,111210.0,111200.0,1.67354735]
["bitfinex","BTCUSD",1747916997177,0.20781527,111210.0,111200.0,1.66455487]
["bitfinex","BTCUSD",1747916997405,0.20781527,111210.0,111200.0,1.66455495]
["bitfinex","BTCUSD",1747916997619,0.20781527,111210.0,111200.0,1.65556223]
["bitfinex","BTCUSD",1747916997620,0.18983185,111210.0,111200.0,1.65556223]
["bitfinex","BTCUSD",1747916997839,0.18983185,111210.0,111200.0,1.46671332]
["bitfinex","BTCUSD",1747916998069,0.18983185,111210.0,111200.0,1.47570612]
["bitfinex","BTCUSD",1747916998495,0.18983185,111210.0,111200.0,1.46671332]
["bitfinex","BTCUSD",1747916998715,0.18983185,111210.0,111200.0,1.47570612]
["bitfinex","BTCUSD",1747916999574,0.18983185,111210.0,111200.0,1.46671332]
["bitfinex","BTCUSD",1747916999785,0.18983185,111210.0,111200.0,1.65556223]
["bitfinex","BTCUSD",1747917000646,0.18983185,111210.0,111200.0,1.66455495]
["bitfinex","BTCUSD",1747917000877,0.18983185,111210.0,111200.0,1.65556223]
["bitfinex","BTCUSD",1747917001050,0.18983185,111210.0,111200.0,1.46671332]
["bitfinex","BTCUSD",1747917002009,0.27937741,111210.0,111200.0,0.36721332]
["bitfinex","BTCUSD",1747917003577,0.27937741,111210.0,111200.0,0.36521332]
["bitfinex","BTCUSD",1747917003578,0.27837741,111210.0,111200.0,0.36521332]
["bitfinex","BTCUSD",1747917003826,0.33743001,111210.0,111200.0,0.36521332]
["bitfinex","BTCUSD",1747917004047,0.33843001,111210.0,111200.0,0.36521332]
["bitfinex","BTCUSD",1747917004291,0.33843001,111210.0,111200.0,0.36421332]
["bitfinex","BTCUSD",1747917004535,0.34043001,111210.0,111200.0,0.36421332]
["bitfinex","BTCUSD",1747917006051,0.34043001,111210.0,111200.0,0.00451332]
["bitfinex","BTCUSD",1747917006986,0.29460969,111210.0,111200.0,0.00451332]
["bitfinex","BTCUSD",1747917014367,0.18888272,111180.0,111170.0,0.30145121]
["bitfinex","BTCUSD",1747917014589,0.1978769,111180.0,111170.0,4.25087086]
["bitfinex","BTCUSD",1747917014804,0.1978769,111180.0,111170.0,4.25986601]
["bitfinex","BTCUSD",1747917015229,0.1978769,111180.0,111170.0,4.07096621]
["bitfinex","BTCUSD",1747917015465,0.3162032,111180.0,111170.0,3.769515]
["bitfinex","BTCUSD",1747917015698,0.7529169,111180.0,111170.0,3.39448799]
["bitfinex","BTCUSD",1747917015926,0.7529169,111180.0,111140.0,0.002]
["bitfinex","BTCUSD",1747917015927,0.19393369,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1747917016146,0.19393369,111150.0,111140.0,0.00196]
["bitfinex","BTCUSD",1747917016147,0.28347925,111150.0,111140.0,0.00196]
["bitfinex","BTCUSD",1747917016801,0.2980201,111150.0,111140.0,0.00196]
["bitfinex","BTCUSD",1747917017024,0.28347925,111150.0,111140.0,0.00196]
["bitfinex","BTCUSD",1747917017285,0.29254563,111150.0,111140.0,0.52191321]
["bitfinex","BTCUSD",1747917017509,0.30154223,111150.0,111140.0,0.34196]
["bitfinex","BTCUSD",1747917017722,0.30354223,111150.0,111140.0,0.34187481]
["bitfinex","BTCUSD",1747917018646,0.22299352,111150.0,111140.0,3.80124802]
["bitfinex","BTCUSD",1747917018863,0.21399692,111150.0,111140.0,3.81024568]
["bitfinex","BTCUSD",1747917019103,0.21392698,111150.0,111140.0,3.81924325]
["bitfinex","BTCUSD",1747917019339,0.02599263,111150.0,111140.0,3.83723783]
["bitfinex","BTCUSD",1747917019560,0.00799999,111150.0,111140.0,3.84623492]
["bitfinex","BTCUSD",1747917019845,0.02599279,111150.0,111140.0,3.84614964]
["bitfinex","BTCUSD",1747917020227,0.03498947,111150.0,111140.0,3.84614964]
["bitfinex","BTCUSD",1747917020417,0.02599279,111150.0,111140.0,3.84614964]
["bitfinex","BTCUSD",1747917020683,0.21492649,111150.0,111140.0,3.82815538]
["bitfinex","BTCUSD",1747917020886,0.20593021,111150.0,111140.0,3.83715271]
["bitfinex","BTCUSD",1747917021129,0.18293702,111150.0,111140.0,1.51068953]
["bitfinex","BTCUSD",1747917021553,0.19193645,111150.0,111140.0,1.51068953]
["bitfinex","BTCUSD",1747917021977,0.19193645,111150.0,111140.0,1.52624274]
["bitfinex","BTCUSD",1747917022188,0.19193645,111150.0,111140.0,1.53023519]
["bitfinex","BTCUSD",1747917022424,0.19193645,111150.0,111140.0,1.34128432]
["bitfinex","BTCUSD",1747917022643,0.28148201,111150.0,111140.0,0.33678432]
["bitfinex","BTCUSD",1747917024188,0.28111174,111150.0,111140.0,0.33678432]
["bitfinex","BTCUSD",1747917025519,0.19796576,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1747917025741,0.19796576,111130.0,111120.0,0.572884]
["bitfinex","BTCUSD",1747917025953,0.19796576,111130.0,111120.0,0.342]
["bitfinex","BTCUSD",1747917027304,0.28751132,111130.0,111120.0,0.342]
["bitfinex","BTCUSD",1747917027496,0.30068373,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1747917027972,0.30068373,111130.0,111120.0,0.004]
["bitfinex","BTCUSD",1747917028188,0.34874888,111130.0,111120.0,0.004]
["bitfinex","BTCUSD",1747917028414,0.30068373,111130.0,111120.0,0.004]
["bitfinex","BTCUSD",1747917029074,0.30068373,111130.0,111120.0,0.005]
["bitfinex","BTCUSD",1747917029326,0.19796576,111130.0,111120.0,0.00724967]
["bitfinex","BTCUSD",1747917030456,0.1889677,111130.0,111120.0,0.00724967]
["bitfinex","BTCUSD",1747917031557,0.1889677,111130.0,111120.0,0.18723527]
["bitfinex","BTCUSD",1747917031778,0.19796214,111140.0,111130.0,0.5199694]
["bitfinex","BTCUSD",1747917031997,0.21595721,111140.0,111130.0,0.5199694]
["bitfinex","BTCUSD",1747917032205,0.20696012,111140.0,111130.0,0.52896787]
["bitfinex","BTCUSD",1747917032422,0.20696012,111140.0,111130.0,0.34899847]
["bitfinex","BTCUSD",1747917032664,0.19796279,111140.0,111130.0,0.34899847]
["bitfinex","BTCUSD",1747917032869,0.19796279,111140.0,111130.0,0.52896787]
["bitfinex","BTCUSD",1747917033296,0.19796279,111140.0,111130.0,0.53796625]
["bitfinex","BTCUSD",1747917034065,0.18896538,111140.0,111130.0,0.5199694]
["bitfinex","BTCUSD",1747917034275,0.18896538,111140.0,111130.0,0.34]
["bitfinex","BTCUSD",1747917035201,0.19796279,111140.0,111130.0,0.5289677]
["bitfinex","BTCUSD",1747917035831,0.19796279,111140.0,111130.0,0.34]
["bitfinex","BTCUSD",1747917036050,0.19796279,111140.0,111130.0,0.5289677]
["bitfinex","BTCUSD",1747917036267,0.19796279,111140.0,111130.0,0.52896778]
["bitfinex","BTCUSD",1747917036474,0.19796279,111140.0,111130.0,0.53796608]
["bitfinex","BTCUSD",1747917036722,0.19796279,111140.0,111130.0,0.5469643]
["bitfinex","BTCUSD",1747917036959,0.19796279,111140.0,111130.0,0.52896778]
["bitfinex","BTCUSD",1747917037390,0.19796279,111140.0,111130.0,0.52896787]
["bitfinex","BTCUSD",1747917037697,0.18896538,111140.0,111130.0,0.52896787]
["bitfinex","BTCUSD",1747917038269,0.18896538,111140.0,111130.0,0.5199694]
["bitfinex","BTCUSD",1747917038451,0.18896538,111140.0,111130.0,0.52896787]
["bitfinex","BTCUSD",1747917038659,0.19796279,111140.0,111130.0,0.53796625]
["bitfinex","BTCUSD",1747917038866,0.02544216,111150.0,111140.0,0.34]
["bitfinex","BTCUSD",1747917039068,0.20537918,111150.0,111140.0,1.5885]
["bitfinex","BTCUSD",1747917039313,0.20537918,111150.0,111140.0,1.76845321]
["bitfinex","BTCUSD",1747917039662,0.19793031,111150.0,111140.0,1.76845321]
["bitfinex","BTCUSD",1747917039871,0.19793031,111150.0,111140.0,1.33905078]
["bitfinex","BTCUSD",1747917040073,0.18893387,111150.0,111140.0,1.33905087]
["bitfinex","BTCUSD",1747917040349,0.18893387,111150.0,111140.0,1.35704561]
["bitfinex","BTCUSD",1747917040350,0.19793055,111150.0,111140.0,1.35704561]
["bitfinex","BTCUSD",1747917040561,0.19893055,111150.0,111140.0,1.35704577]
["bitfinex","BTCUSD",1747917040745,0.19893055,111150.0,111140.0,1.39369272]
["bitfinex","BTCUSD",1747917040969,0.001,111150.0,111140.0,1.37504019]
["bitfinex","BTCUSD",1747917041197,0.002,111150.0,111140.0,1.4791266]
["bitfinex","BTCUSD",1747917041422,0.002,111150.0,111140.0,1.5061036]
["bitfinex","BTCUSD",1747917041645,0.002,111170.0,111160.0,0.56144882]
["bitfinex","BTCUSD",1747917041853,0.02898471,111170.0,111160.0,3.90687806]
["bitfinex","BTCUSD",1747917042072,0.19989421,111170.0,111160.0,3.80833679]
["bitfinex","BTCUSD",1747917042283,0.02898463,111170.0,111160.0,4.21308797]
["bitfinex","BTCUSD",1747917042499,0.01998956,111170.0,111160.0,4.21308797]
["bitfinex","BTCUSD",1747917042718,0.002,111170.0,111160.0,4.21308797]
["bitfinex","BTCUSD",1747917042946,0.002,111170.0,111160.0,4.57235353]
["bitfinex","BTCUSD",1747917043176,0.002,111170.0,111160.0,4.58689438]
["bitfinex","BTCUSD",1747917044305,0.002,111170.0,111160.0,4.59189438]
["bitfinex","BTCUSD",1747917044528,0.002,111190.0,111180.0,0.56141159]
["bitfinex","BTCUSD",1747917044755,0.002,111190.0,111180.0,4.58837715]
["bitfinex","BTCUSD",1747917045210,0.01099337,111190.0,111180.0,2.26218556]
["bitfinex","BTCUSD",1747917045442,0.19985911,111190.0,111180.0,1.72512]
["bitfinex","BTCUSD",1747917045667,0.27203196,111190.0,111180.0,2.0849]
["bitfinex","BTCUSD",1747917046108,0.19985911,111190.0,111180.0,2.0849]
["bitfinex","BTCUSD",1747917046580,0.19985911,111190.0,111180.0,2.2737828]
["bitfinex","BTCUSD",1747917047218,0.19985911,111190.0,111180.0,2.0859]
["bitfinex","BTCUSD",1747917047432,0.19985911,111190.0,111180.0,1.8564]
["bitfinex","BTCUSD",1747917048139,0.19985911,111190.0,111180.0,1.7475]
["bitfinex","BTCUSD",1747917049017,0.19985911,111190.0,111180.0,1.75041097]
["bitfinex","BTCUSD",1747917049907,0.19985911,111190.0,111180.0,0.70577097]
["bitfinex","BTCUSD",1747917050757,0.28940467,111190.0,111180.0,0.70577097]
["bitfinex","BTCUSD",1747917051187,0.28940467,111190.0,111180.0,1.36205097]
["bitfinex","BTCUSD",1747917051623,0.28940467,111190.0,111180.0,1.09241097]
["bitfinex","BTCUSD",1747917051857,0.28940467,111190.0,111180.0,1.36205097]
["bitfinex","BTCUSD",1747917052305,0.19985911,111190.0,111180.0,1.36205097]
["bitfinex","BTCUSD",1747917052757,0.19985911,111190.0,111180.0,1.54193943]
["bitfinex","BTCUSD",1747917053003,0.19086574,111190.0,111180.0,1.36205097]
["bitfinex","BTCUSD",1747917053455,0.19086574,111190.0,111180.0,1.09241097]
["bitfinex","BTCUSD",1747917053675,0.19086574,111190.0,111180.0,1.36205097]
["bitfinex","BTCUSD",1747917054748,0.2804113,111190.0,111180.0,1.36201097]
["bitfinex","BTCUSD",1747917055592,0.2804113,111190.0,111180.0,1.36101097]
["bitfinex","BTCUSD",1747917056514,0.19086574,111190.0,111180.0,1.53889943]
["bitfinex","BTCUSD",1747917056770,0.19985895,111190.0,111180.0,1.53989943]
["bitfinex","BTCUSD",1747917057345,0.19985895,111190.0,111180.0,1.36001097]
["bitfinex","BTCUSD",1747917057561,0.19086574,111190.0,111180.0,1.36001097]
["bitfinex","BTCUSD",1747917057998,0.19086574,111190.0,111180.0,1.56688188]
["bitfinex","BTCUSD",1747917058217,0.019986,111190.0,111180.0,1.57587573]
["bitfinex","BTCUSD",1747917058441,0.21784495,111190.0,111180.0,4.19006188]
["bitfinex","BTCUSD",1747917058688,0.22683856,111190.0,111180.0,4.86082188]
["bitfinex","BTCUSD",1747917059330,0.21784568,111190.0,111180.0,4.86082204]
["bitfinex","BTCUSD",1747917059548,0.20885207,111190.0,111180.0,4.86082204]
["bitfinex","BTCUSD",1747917059763,0.19985895,111190.0,111180.0,1.56341369]
["bitfinex","BTCUSD",1747917059982,0.19559369,111210.0,111200.0,0.20683354]
["bitfinex","BTCUSD",1747917059983,0.002,111210.0,111200.0,0.20683354]
["bitfinex","BTCUSD",1747917060212,0.01998277,111210.0,111200.0,3.95018]
["bitfinex","BTCUSD",1747917060429,0.19982336,111210.0,111200.0,3.95018]
["bitfinex","BTCUSD",1747917060678,0.19982336,111210.0,111200.0,0.67076]
["bitfinex","BTCUSD",1747917060897,0.002,111210.0,111200.0,4.53920393]
["bitfinex","BTCUSD",1747917061127,0.002,111210.0,111200.0,4.60109979]
["bitfinex","BTCUSD",1747917061343,0.002,111230.0,111220.0,0.2213372]
["bitfinex","BTCUSD",1747917061566,0.002,111230.0,111220.0,4.58810276]
["bitfinex","BTCUSD",1747917061790,0.002,111230.0,111220.0,3.93030276]
["bitfinex","BTCUSD",1747917061997,0.03796005,111230.0,111220.0,3.5612]
["bitfinex","BTCUSD",1747917062213,0.19978811,111230.0,111220.0,0.4749]
["bitfinex","BTCUSD",1747917062453,0.19978811,111230.0,111220.0,0.34]
["bitfinex","BTCUSD",1747917062674,0.01998002,111230.0,111220.0,0.34]
["bitfinex","BTCUSD",1747917062899,0.19978811,111230.0,111220.0,0.34]
["bitfinex","BTCUSD",1747917063166,0.19978811,111230.0,111220.0,1.02368]
["bitfinex","BTCUSD",1747917063396,0.28933367,111230.0,111220.0,1.02568]
["bitfinex","BTCUSD",1747917063614,0.28933367,111230.0,111220.0,1.02368]
["bitfinex","BTCUSD",1747917063874,0.28933367,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1747917064083,0.28933367,111230.0,111220.0,0.68468]
["bitfinex","BTCUSD",1747917065393,0.28933367,111230.0,111220.0,0.68568]
["bitfinex","BTCUSD",1747917067374,0.28933367,111230.0,111220.0,0.7133297]
["bitfinex","BTCUSD",1747917067607,0.28933367,111230.0,111220.0,0.68568]
["bitfinex","BTCUSD",1747917067831,0.01098981,111230.0,111220.0,1.23247635]
["bitfinex","BTCUSD",1747917068055,0.01098965,111230.0,111220.0,4.51189635]
["bitfinex","BTCUSD",1747917068312,0.21776765,111230.0,111220.0,3.08399487]
["bitfinex","BTCUSD",1747917068531,0.208778,111230.0,111220.0,2.67120377]
["bitfinex","BTCUSD",1747917068774,0.19079798,111230.0,111220.0,1.02568]
["bitfinex","BTCUSD",1747917068991,0.19079798,111230.0,111220.0,0.342]
["bitfinex","BTCUSD",1747917069439,0.19071303,111230.0,111220.0,1.0256]
["bitfinex","BTCUSD",1747917069904,0.19071303,111230.0,111220.0,1.21441495]
["bitfinex","BTCUSD",1747917070143,0.18172265,111230.0,111220.0,1.0256]
["bitfinex","BTCUSD",1747917071053,0.18172265,111230.0,111220.0,0.75608]
["bitfinex","BTCUSD",1747917071274,0.18172265,111230.0,111220.0,1.0256]
["bitfinex","BTCUSD",1747917071923,0.18172265,111230.0,111220.0,4.50282589]
["bitfinex","BTCUSD",1747917072146,0.18172265,111230.0,111220.0,4.49383487]
["bitfinex","BTCUSD",1747917072393,0.18172265,111230.0,111220.0,1.4628]
["bitfinex","BTCUSD",1747917072642,0.18172265,111230.0,111220.0,1.47179118]
["bitfinex","BTCUSD",1747917072868,0.18172265,111230.0,111220.0,1.66060597]
["bitfinex","BTCUSD",1747917073084,0.18172265,111230.0,111220.0,1.46521495]
["bitfinex","BTCUSD",1747917073297,0.18172265,111230.0,111220.0,1.48319699]
["bitfinex","BTCUSD",1747917073491,0.18172265,111230.0,111220.0,1.51084669]
["bitfinex","BTCUSD",1747917073742,0.18172265,111230.0,111220.0,1.0256]
["bitfinex","BTCUSD",1747917074703,0.18172265,111230.0,111220.0,0.75608]
["bitfinex","BTCUSD",1747917074925,0.27126821,111230.0,111220.0,1.0256]
["bitfinex","BTCUSD",1747917077040,0.18172265,111230.0,111220.0,1.20542377]
["bitfinex","BTCUSD",1747917077269,0.19970283,111230.0,111220.0,1.23239675]
["bitfinex","BTCUSD",1747917077491,0.20869321,111230.0,111220.0,1.23239675]
["bitfinex","BTCUSD",1747917077725,0.20869321,111230.0,111220.0,1.21441495]
["bitfinex","BTCUSD",1747917077958,0.19970324,111230.0,111220.0,1.04358228]
["bitfinex","BTCUSD",1747917078179,0.19970324,111230.0,111220.0,1.03459118]
["bitfinex","BTCUSD",1747917078364,0.19071303,111230.0,111220.0,1.0256]
["bitfinex","BTCUSD",1747917078608,0.19071303,111230.0,111220.0,1.03459118]
["bitfinex","BTCUSD",1747917078815,0.19071303,111230.0,111220.0,1.22340605]
["bitfinex","BTCUSD",1747917079044,0.19071303,111230.0,111220.0,4.54433932]
["bitfinex","BTCUSD",1747917079045,0.00191505,111230.0,111220.0,4.54433932]
["bitfinex","BTCUSD",1747917079274,0.00191505,111230.0,111220.0,4.65840579]
["bitfinex","BTCUSD",1747917080362,0.00191505,111230.0,111220.0,5.01805579]
["bitfinex","BTCUSD",1747917081253,0.02696507,111250.0,111220.0,5.01805579]
["bitfinex","BTCUSD",1747917081254,0.25195825,111270.0,111260.0,0.19773478]
["bitfinex","BTCUSD",1747917081477,0.26094523,111270.0,111260.0,1.04804091]
["bitfinex","BTCUSD",1747917081684,0.26094523,111270.0,111260.0,1.40756091]
["bitfinex","BTCUSD",1747917082118,0.26094523,111270.0,111260.0,1.38304]
["bitfinex","BTCUSD",1747917082571,0.18877238,111270.0,111260.0,1.40756091]
["bitfinex","BTCUSD",1747917083257,0.18877238,111270.0,111260.0,1.58732003]
["bitfinex","BTCUSD",1747917083484,0.20607178,111280.0,111270.0,0.53771684]
["bitfinex","BTCUSD",1747917083706,0.20607178,111280.0,111270.0,0.537717]
["bitfinex","BTCUSD",1747917083707,0.22404356,111280.0,111270.0,0.537717]
["bitfinex","BTCUSD",1747917083957,0.21500571,111280.0,111270.0,0.36452091]
["bitfinex","BTCUSD",1747917084172,0.29617873,111280.0,111270.0,0.36452091]
["bitfinex","BTCUSD",1747917085393,0.29917873,111280.0,111270.0,0.36452091]
["bitfinex","BTCUSD",1747917085851,0.29917873,111280.0,111270.0,0.34]
["bitfinex","BTCUSD",1747917086074,0.29617873,111280.0,111270.0,0.34]
["bitfinex","BTCUSD",1747917086296,0.29617873,111280.0,111270.0,1.02348]
["bitfinex","BTCUSD",1747917086500,0.29717873,111280.0,111270.0,1.02348]
["bitfinex","BTCUSD",1747917086723,0.29717873,111280.0,111270.0,0.34]
["bitfinex","BTCUSD",1747917086950,0.18872994,111270.0,111260.0,0.62896]
["bitfinex","BTCUSD",1747917087177,0.61150846,111270.0,111260.0,0.35952]
["bitfinex","BTCUSD",1747917087640,0.35044835,111270.0,111260.0,0.35952]
["bitfinex","BTCUSD",1747917087901,0.35382089,111270.0,111260.0,0.35952]
["bitfinex","BTCUSD",1747917088138,0.70068857,111270.0,111260.0,0.35952]
["bitfinex","BTCUSD",1747917088572,0.29021962,111270.0,111260.0,0.35952]
["bitfinex","BTCUSD",1747917088800,0.29021962,111270.0,111240.0,0.26944]
["bitfinex","BTCUSD",1747917088801,0.19775224,111250.0,111240.0,0.26944]
["bitfinex","BTCUSD",1747917089026,0.2872978,111250.0,111240.0,0.26944]
["bitfinex","BTCUSD",1747917090060,0.2882978,111250.0,111240.0,0.26944]
["bitfinex","BTCUSD",1747917090275,0.18878085,111240.0,111230.0,1.14192]
["bitfinex","BTCUSD",1747917090491,0.27832641,111240.0,111230.0,1.41136]
["bitfinex","BTCUSD",1747917092214,0.27832641,111240.0,111230.0,1.07148]
["bitfinex","BTCUSD",1747917092444,0.53938652,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1747917092680,0.53938652,111240.0,111200.0,0.27148]
["bitfinex","BTCUSD",1747917092681,0.19782336,111210.0,111200.0,0.27148]
["bitfinex","BTCUSD",1747917092925,0.28736892,111210.0,111200.0,0.27148]
["bitfinex","BTCUSD",1747917093166,0.28736892,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1747917093167,0.57114827,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1747917093398,0.84062827,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1747917093618,0.19785895,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1747917093838,0.28740451,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1747917094975,0.30057369,111190.0,111180.0,0.27148]
["bitfinex","BTCUSD",1747917095436,0.30157369,111190.0,111180.0,0.27148]
["bitfinex","BTCUSD",1747917095639,0.30157369,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1747917096097,0.30257369,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1747917096321,0.58817465,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1747917096551,0.32711454,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1747917096784,0.40663605,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1747917097225,0.57817465,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1747917097678,0.5626338,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1747917097935,0.30157369,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1747917098155,0.30357369,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1747917098368,0.30257369,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1747917098798,0.30457369,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1747917099016,0.3940952,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1747917099229,0.3900952,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1747917099438,0.3930952,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1747917099689,0.3960952,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1747917099913,0.24524728,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1747917104836,0.29340451,111190.0,111180.0,0.6116]
["bitfinex","BTCUSD",1747917105057,0.29340451,111190.0,111180.0,4.09789074]
["bitfinex","BTCUSD",1747917105058,0.006,111190.0,111180.0,4.09789074]
["bitfinex","BTCUSD",1747917105254,0.006,111190.0,111180.0,4.20197715]
["bitfinex","BTCUSD",1747917105461,0.006,111190.0,111180.0,4.20297715]
["bitfinex","BTCUSD",1747917105678,0.02896991,111230.0,111220.0,0.54679635]
["bitfinex","BTCUSD",1747917105869,0.29832364,111230.0,111220.0,0.52881487]
["bitfinex","BTCUSD",1747917106112,0.29832364,111230.0,111220.0,0.53780573]
["bitfinex","BTCUSD",1747917106316,0.002,111230.0,111220.0,3.40729635]
["bitfinex","BTCUSD",1747917106516,0.002,111230.0,111220.0,3.4218372]
["bitfinex","BTCUSD",1747917106989,0.002,111230.0,111220.0,3.51138276]
["bitfinex","BTCUSD",1747917107198,0.003,111230.0,111220.0,4.58254276]
["bitfinex","BTCUSD",1747917107623,0.003,111230.0,111220.0,4.60706367]
["bitfinex","BTCUSD",1747917107797,0.003,111230.0,111220.0,4.58254276]
["bitfinex","BTCUSD",1747917107996,0.003,111230.0,111220.0,4.94217276]
["bitfinex","BTCUSD",1747917108578,0.002,111230.0,111220.0,4.94217276]
["bitfinex","BTCUSD",1747917108949,0.002,111230.0,111220.0,4.94517276]
["bitfinex","BTCUSD",1747917109166,0.002,111230.0,111220.0,4.94717276]
["bitfinex","BTCUSD",1747917109407,0.002,111230.0,111220.0,4.94517276]
["bitfinex","BTCUSD",1747917109835,0.002,111230.0,111220.0,4.97369367]
["bitfinex","BTCUSD",1747917110058,0.002,111230.0,111220.0,4.94917276]
["bitfinex","BTCUSD",1747917112941,0.002,111230.0,111220.0,4.94897276]
["bitfinex","BTCUSD",1747917113638,0.002,111230.0,111220.0,4.67945276]
["bitfinex","BTCUSD",1747917113866,0.002,111230.0,111220.0,4.94893276]
["bitfinex","BTCUSD",1747917114270,0.002,111230.0,111220.0,4.94889276]
["bitfinex","BTCUSD",1747917114789,0.002,111230.0,111220.0,4.26625276]
["bitfinex","BTCUSD",1747917115008,0.002,111230.0,111220.0,4.94889276]
["bitfinex","BTCUSD",1747917115236,0.21776756,111230.0,111220.0,2.91606198]
["bitfinex","BTCUSD",1747917115458,0.21776748,111230.0,111220.0,2.470093]
["bitfinex","BTCUSD",1747917115676,0.20877783,111230.0,111220.0,2.36256572]
["bitfinex","BTCUSD",1747917115900,0.21776821,111230.0,111220.0,2.70256572]
["bitfinex","BTCUSD",1747917116134,0.20877767,111230.0,111220.0,2.72054736]
["bitfinex","BTCUSD",1747917116355,0.21776796,111230.0,111220.0,2.72054752]
["bitfinex","BTCUSD",1747917117007,0.19978802,111230.0,111220.0,1.45209085]
["bitfinex","BTCUSD",1747917117267,0.19978802,111230.0,111220.0,0.76390118]
["bitfinex","BTCUSD",1747917117448,0.19978802,111230.0,111220.0,1.43751]
["bitfinex","BTCUSD",1747917117673,0.19978802,111230.0,111220.0,1.4465011]
["bitfinex","BTCUSD",1747917117892,0.19978802,111230.0,111220.0,1.62632487]
["bitfinex","BTCUSD",1747917118123,0.002,111230.0,111220.0,1.62632487]
["bitfinex","BTCUSD",1747917118376,0.21776748,111230.0,111220.0,1.62632487]
["bitfinex","BTCUSD",1747917118634,0.21776797,111230.0,111220.0,1.43751]
["bitfinex","BTCUSD",1747917118864,0.19978811,111230.0,111220.0,1.43751]
["bitfinex","BTCUSD",1747917119090,0.28933367,111230.0,111220.0,1.43751]
["bitfinex","BTCUSD",1747917119755,0.28933367,111230.0,111220.0,0.75491]
["bitfinex","BTCUSD",1747917119973,0.28933367,111230.0,111220.0,1.02439]
["bitfinex","BTCUSD",1747917120204,0.19978811,111230.0,111220.0,1.0480397]
["bitfinex","BTCUSD",1747917120433,0.19978811,111230.0,111220.0,1.01939]
["bitfinex","BTCUSD",1747917120888,0.19978811,111230.0,111220.0,1.02139]
["bitfinex","BTCUSD",1747917121108,0.28933367,111230.0,111220.0,1.02139]
["bitfinex","BTCUSD",1747917121338,0.28933367,111230.0,111220.0,0.63315]
["bitfinex","BTCUSD",1747917121573,0.3362462,111230.0,111220.0,0.63315]
["bitfinex","BTCUSD",1747917122023,0.6762462,111230.0,111220.0,0.36367]
["bitfinex","BTCUSD",1747917122306,1.34821367,111230.0,111220.0,0.34517]
["bitfinex","BTCUSD",1747917122761,1.34821367,111230.0,111220.0,0.00404]
["bitfinex","BTCUSD",1747917123468,0.53782336,111210.0,111200.0,4e-05]
["bitfinex","BTCUSD",1747917123718,1.02944968,111210.0,111200.0,4e-05]
["bitfinex","BTCUSD",1747917123967,1.31351053,111210.0,111200.0,4e-05]
["bitfinex","BTCUSD",1747917124205,0.69913506,111210.0,111200.0,4e-05]
["bitfinex","BTCUSD",1747917124443,0.28736892,111210.0,111200.0,4e-05]
["bitfinex","BTCUSD",1747917124671,0.29036892,111210.0,111200.0,4e-05]
["bitfinex","BTCUSD",1747917130446,0.29036892,111210.0,111200.0,0.2696]
["bitfinex","BTCUSD",1747917130700,0.29036892,111210.0,111200.0,0.88116875]
["bitfinex","BTCUSD",1747917130921,0.28137733,111210.0,111200.0,0.87217611]
["bitfinex","BTCUSD",1747917131142,0.2723855,111210.0,111200.0,0.69232]
["bitfinex","BTCUSD",1747917131370,0.02098286,111210.0,111200.0,0.89915354]
["bitfinex","BTCUSD",1747917131618,0.003,111210.0,111200.0,0.89915354]
["bitfinex","BTCUSD",1747917131862,0.003,111210.0,111200.0,4.6948328]
["bitfinex","BTCUSD",1747917132537,0.003,111210.0,111200.0,4.22839926]
["bitfinex","BTCUSD",1747917132756,0.003,111210.0,111200.0,4.4352328]
["bitfinex","BTCUSD",1747917133004,0.003,111230.0,111200.0,4.4352328]
["bitfinex","BTCUSD",1747917133005,0.21876765,111230.0,111220.0,0.34]
["bitfinex","BTCUSD",1747917133229,0.21876765,111230.0,111220.0,0.70530573]
["bitfinex","BTCUSD",1747917133230,0.209778,111230.0,111220.0,0.70530573]
["bitfinex","BTCUSD",1747917133443,0.209778,111230.0,111220.0,0.69631487]
["bitfinex","BTCUSD",1747917133670,0.20078811,111230.0,111220.0,1.22109479]
["bitfinex","BTCUSD",1747917134334,0.20078811,111230.0,111220.0,1.21210377]
["bitfinex","BTCUSD",1747917134549,0.19179798,111230.0,111220.0,1.03224]
["bitfinex","BTCUSD",1747917134774,0.19179798,111230.0,111220.0,1.0322]
["bitfinex","BTCUSD",1747917134942,0.19179798,111230.0,111220.0,1.0342]
["bitfinex","BTCUSD",1747917135159,0.19179798,111230.0,111220.0,0.6942]
["bitfinex","BTCUSD",1747917135368,0.19179798,111230.0,111220.0,0.6972]
["bitfinex","BTCUSD",1747917137981,0.19179798,111230.0,111220.0,0.87702377]
["bitfinex","BTCUSD",1747917138213,0.19179798,111230.0,111220.0,0.6972]
["bitfinex","BTCUSD",1747917138450,0.19179798,111230.0,111220.0,0.42768]
["bitfinex","BTCUSD",1747917138675,0.19179798,111230.0,111220.0,0.6972]
["bitfinex","BTCUSD",1747917139130,0.19179798,111230.0,111220.0,0.89500573]
["bitfinex","BTCUSD",1747917139809,0.20078811,111230.0,111220.0,1.23500573]
["bitfinex","BTCUSD",1747917140072,0.003,111230.0,111220.0,4.5379572]
["bitfinex","BTCUSD",1747917140287,0.003,111230.0,111220.0,4.62750276]
["bitfinex","BTCUSD",1747917141267,0.02996951,111230.0,111220.0,4.5379572]
["bitfinex","BTCUSD",1747917141495,0.003,111230.0,111220.0,4.62750276]
["bitfinex","BTCUSD",1747917142617,0.003,111230.0,111220.0,4.98713276]
["bitfinex","BTCUSD",1747917143245,0.003,111230.0,111220.0,5.00613276]
["bitfinex","BTCUSD",1747917143461,0.003,111230.0,111220.0,5.02553276]
["bitfinex","BTCUSD",1747917144334,0.002,111230.0,111220.0,5.02553276]
["bitfinex","BTCUSD",1747917145004,0.002,111230.0,111220.0,5.05542247]
["bitfinex","BTCUSD",1747917146366,0.002,111230.0,111220.0,5.44342247]
["bitfinex","BTCUSD",1747917147048,0.25200353,111290.0,111270.0,0.01797388]
["bitfinex","BTCUSD",1747917147267,0.30592073,111280.0,111270.0,0.88077002]
["bitfinex","BTCUSD",1747917147483,0.2879483,111280.0,111270.0,0.69204]
["bitfinex","BTCUSD",1747917147700,0.2879483,111280.0,111270.0,1.05153]
["bitfinex","BTCUSD",1747917148247,0.3071483,111280.0,111270.0,0.35949]
["bitfinex","BTCUSD",1747917148472,0.36306348,111280.0,111270.0,0.35949]
["bitfinex","BTCUSD",1747917149133,0.3101483,111280.0,111270.0,0.35949]
["bitfinex","BTCUSD",1747917150290,0.3101483,111280.0,111270.0,0.209566]
["bitfinex","BTCUSD",1747917154190,0.2723483,111280.0,111270.0,0.38930896]
["bitfinex","BTCUSD",1747917154368,0.18280274,111280.0,111270.0,0.39829602]
["bitfinex","BTCUSD",1747917155014,0.18280274,111280.0,111270.0,0.209566]
["bitfinex","BTCUSD",1747917156072,0.18280274,111280.0,111270.0,0.21855314]
["bitfinex","BTCUSD",1747917156324,0.18280274,111280.0,111270.0,0.209566]
["bitfinex","BTCUSD",1747917156760,0.18280274,111280.0,111270.0,0.549566]
["bitfinex","BTCUSD",1747917158079,0.18280274,111280.0,111270.0,0.55855314]
["bitfinex","BTCUSD",1747917158291,0.18280274,111280.0,111270.0,0.549566]
["bitfinex","BTCUSD",1747917159439,0.18280274,111280.0,111270.0,0.73829594]
["bitfinex","BTCUSD",1747917160264,0.18280274,111280.0,111270.0,0.549566]
["bitfinex","BTCUSD",1747917160683,0.18280274,111280.0,111270.0,0.7382961]
["bitfinex","BTCUSD",1747917161105,0.18280274,111280.0,111270.0,0.549566]
["bitfinex","BTCUSD",1747917161515,0.18280274,111280.0,111270.0,4.01771594]
["bitfinex","BTCUSD",1747917161946,0.003,111280.0,111270.0,3.09989594]
["bitfinex","BTCUSD",1747917162073,0.20968476,111280.0,111270.0,3.11786934]
["bitfinex","BTCUSD",1747917162285,0.2186711,111280.0,111270.0,3.1178695]
["bitfinex","BTCUSD",1747917162486,0.01198577,111280.0,111270.0,3.12685608]
["bitfinex","BTCUSD",1747917162790,0.0209717,111280.0,111270.0,3.12685608]
["bitfinex","BTCUSD",1747917162994,0.03894396,111280.0,111270.0,3.12685608]
["bitfinex","BTCUSD",1747917163216,0.02995779,111280.0,111270.0,3.12685608]
["bitfinex","BTCUSD",1747917163654,0.02695779,111280.0,111270.0,3.12685608]
["bitfinex","BTCUSD",1747917163856,0.03594396,111280.0,111270.0,3.12685608]
["bitfinex","BTCUSD",1747917164420,0.02695787,111280.0,111270.0,3.12685608]
["bitfinex","BTCUSD",1747917165003,0.20668468,111280.0,111270.0,1.72789594]
["bitfinex","BTCUSD",1747917165205,0.20668468,111280.0,111270.0,1.73688276]
["bitfinex","BTCUSD",1747917165667,0.20868468,111280.0,111270.0,1.56618276]
["bitfinex","BTCUSD",1747917165784,0.20868468,111280.0,111270.0,0.74728276]
["bitfinex","BTCUSD",1747917165999,0.20868468,111280.0,111270.0,1.43448276]
["bitfinex","BTCUSD",1747917166624,0.02895787,111280.0,111270.0,1.43448276]
["bitfinex","BTCUSD",1747917166847,0.22665728,111280.0,111270.0,1.44346942]
["bitfinex","BTCUSD",1747917167281,0.02895787,111280.0,111270.0,1.452456]
["bitfinex","BTCUSD",1747917167484,0.03794413,111280.0,111270.0,1.452456]
["bitfinex","BTCUSD",1747917167707,0.22665728,111280.0,111270.0,1.452456]
["bitfinex","BTCUSD",1747917167912,0.20868468,111280.0,111270.0,1.452456]
["bitfinex","BTCUSD",1747917168317,0.20868468,111280.0,111270.0,4.731876]
["bitfinex","BTCUSD",1747917168318,0.002,111280.0,111270.0,4.731876]
["bitfinex","BTCUSD",1747917168517,0.002,111280.0,111270.0,4.95642497]
["bitfinex","BTCUSD",1747917168728,0.002,111280.0,111270.0,4.90305212]
["bitfinex","BTCUSD",1747917169156,0.21594632,111310.0,111300.0,0.52867915]
["bitfinex","BTCUSD",1747917169366,0.21906869,111320.0,111310.0,0.34898391]
["bitfinex","BTCUSD",1747917169367,0.25543466,111320.0,111310.0,0.34898391]
["bitfinex","BTCUSD",1747917169600,0.04797623,111320.0,111310.0,0.55561289]
["bitfinex","BTCUSD",1747917169819,0.2280375,111320.0,111310.0,0.54662954]
["bitfinex","BTCUSD",1747917170034,0.23642894,111320.0,111310.0,0.57115045]
["bitfinex","BTCUSD",1747917170683,0.23642878,111320.0,111310.0,0.5801338]
["bitfinex","BTCUSD",1747917170882,0.23702045,111320.0,111310.0,0.57115045]
["bitfinex","BTCUSD",1747917171033,0.23702045,111320.0,111310.0,0.55318319]
["bitfinex","BTCUSD",1747917171263,0.00302668,111320.0,111310.0,4.49223305]
["bitfinex","BTCUSD",1747917171465,0.00302668,111320.0,111310.0,4.65073008]
["bitfinex","BTCUSD",1747917171714,0.00302668,111320.0,111310.0,4.67083008]
["bitfinex","BTCUSD",1747917171919,0.00302668,111320.0,111310.0,4.34949587]
["bitfinex","BTCUSD",1747917172124,0.00502668,111320.0,111310.0,4.84011008]
["bitfinex","BTCUSD",1747917172546,0.00302668,111320.0,111310.0,4.55065008]
["bitfinex","BTCUSD",1747917172750,0.00302668,111320.0,111310.0,5.23773008]
["bitfinex","BTCUSD",1747917172883,0.02199184,111320.0,111310.0,5.13364367]
["bitfinex","BTCUSD",1747917173069,0.00402668,111320.0,111310.0,5.13364367]
["bitfinex","BTCUSD",1747917173283,0.00402668,111320.0,111310.0,5.257247]
["bitfinex","BTCUSD",1747917173499,0.00302668,111320.0,111310.0,5.257247]
["bitfinex","BTCUSD",1747917173862,0.00302668,111320.0,111310.0,4.44648059]
["bitfinex","BTCUSD",1747917174106,0.21861972,111320.0,111310.0,2.93759365]
["bitfinex","BTCUSD",1747917174319,0.20963734,111320.0,111310.0,2.95020116]
["bitfinex","BTCUSD",1747917174605,0.20065472,111320.0,111310.0,0.53380091]
["bitfinex","BTCUSD",1747917174827,0.66780028,111320.0,111310.0,0.7786]
["bitfinex","BTCUSD",1747917175030,0.32780028,111320.0,111310.0,0.7786]
["bitfinex","BTCUSD",1747917175251,0.32780028,111320.0,111310.0,0.7806]
["bitfinex","BTCUSD",1747917175451,0.40662085,111320.0,111310.0,0.7806]
["bitfinex","BTCUSD",1747917175903,0.41498261,111320.0,111310.0,0.7806]
["bitfinex","BTCUSD",1747917176120,0.41598261,111320.0,111310.0,0.50928]
["bitfinex","BTCUSD",1747917176327,0.41598261,111320.0,111310.0,0.7786]
["bitfinex","BTCUSD",1747917176524,0.41498261,111320.0,111310.0,0.7786]
["bitfinex","BTCUSD",1747917176952,0.41798261,111320.0,111310.0,0.7786]
["bitfinex","BTCUSD",1747917177165,0.41798261,111320.0,111310.0,0.50928]
["bitfinex","BTCUSD",1747917177382,0.41798261,111320.0,111310.0,0.7786]
["bitfinex","BTCUSD",1747917178238,0.41498261,111320.0,111310.0,0.7786]
["bitfinex","BTCUSD",1747917178482,0.33616204,111320.0,111310.0,0.7786]
["bitfinex","BTCUSD",1747917178707,0.33816204,111320.0,111310.0,0.7786]
["bitfinex","BTCUSD",1747917179146,0.33616204,111320.0,111310.0,0.7786]
["bitfinex","BTCUSD",1747917179356,0.33816204,111320.0,111310.0,0.7786]
["bitfinex","BTCUSD",1747917179565,0.33816204,111320.0,111310.0,0.50928]
["bitfinex","BTCUSD",1747917179825,0.33816204,111320.0,111310.0,0.7786]
["bitfinex","BTCUSD",1747917180009,0.39199248,111320.0,111310.0,0.7786]
["bitfinex","BTCUSD",1747917180309,0.39199248,111320.0,111310.0,0.50928]
["bitfinex","BTCUSD",1747917180753,0.39199248,111320.0,111310.0,0.7786]
["bitfinex","BTCUSD",1747917181176,0.47199248,111320.0,111310.0,0.7786]
["bitfinex","BTCUSD",1747917181811,0.41816329,111320.0,111310.0,0.7786]
["bitfinex","BTCUSD",1747917182456,0.39996329,111320.0,111310.0,0.7786]
["bitfinex","BTCUSD",1747917182876,0.39996329,111320.0,111310.0,0.77864]
["bitfinex","BTCUSD",1747917182877,0.39160028,111320.0,111310.0,0.77864]
["bitfinex","BTCUSD",1747917183147,0.41040028,111320.0,111310.0,0.77864]
["bitfinex","BTCUSD",1747917183850,0.41040028,111320.0,111310.0,0.97628595]
["bitfinex","BTCUSD",1747917184064,0.19253756,111320.0,111310.0,1.32526962]
["bitfinex","BTCUSD",1747917184278,0.31016576,111320.0,111310.0,1.34323656]
["bitfinex","BTCUSD",1747917184701,0.31016576,111320.0,111310.0,1.33425313]
["bitfinex","BTCUSD",1747917184906,0.30118322,111320.0,111310.0,1.11864]
["bitfinex","BTCUSD",1747917185123,0.30118322,111320.0,111310.0,1.31628595]
["bitfinex","BTCUSD",1747917185341,0.30118314,111320.0,111310.0,1.52526962]
["bitfinex","BTCUSD",1747917185558,0.30118314,111320.0,111310.0,1.51628595]
["bitfinex","BTCUSD",1747917185771,0.29220036,111320.0,111310.0,1.31864]
["bitfinex","BTCUSD",1747917185977,0.33150036,111320.0,111310.0,1.31864]
["bitfinex","BTCUSD",1747917186200,0.33150036,111320.0,111310.0,1.33737611]
["bitfinex","BTCUSD",1747917186420,0.31180036,111320.0,111310.0,1.06805611]
["bitfinex","BTCUSD",1747917186634,0.3028175,111320.0,111310.0,1.55795383]
["bitfinex","BTCUSD",1747917186846,0.3028175,111320.0,111310.0,0.87939383]
["bitfinex","BTCUSD",1747917187058,0.30118339,111320.0,111310.0,1.75559946]
["bitfinex","BTCUSD",1747917187276,0.30118339,111320.0,111310.0,1.75559962]
["bitfinex","BTCUSD",1747917187411,0.29220061,111320.0,111310.0,1.75559962]
["bitfinex","BTCUSD",1747917187658,0.28321758,111320.0,111310.0,1.74661611]
["bitfinex","BTCUSD",1747917187865,0.28321758,111320.0,111310.0,1.77356688]
["bitfinex","BTCUSD",1747917187866,0.03197446,111320.0,111310.0,1.77356688]
["bitfinex","BTCUSD",1747917188275,0.04095741,111320.0,111310.0,1.77356688]
["bitfinex","BTCUSD",1747917188477,0.3110002,111320.0,111310.0,0.53939383]
["bitfinex","BTCUSD",1747917188704,0.3310002,111320.0,111310.0,1.21791383]
["bitfinex","BTCUSD",1747917189310,0.3310002,111320.0,111310.0,0.53939383]
["bitfinex","BTCUSD",1747917189514,0.3310002,111320.0,111310.0,1.21791383]
["bitfinex","BTCUSD",1747917189515,0.3110002,111320.0,111310.0,1.21791383]
["bitfinex","BTCUSD",1747917190125,0.20265464,111320.0,111310.0,1.21791383]
["bitfinex","BTCUSD",1747917190522,0.01400946,111320.0,111310.0,1.42454297]
["bitfinex","BTCUSD",1747917190723,0.03197495,111320.0,111310.0,1.75555962]
["bitfinex","BTCUSD",1747917190977,0.22062021,111320.0,111310.0,1.76454297]
["bitfinex","BTCUSD",1747917191209,0.04095798,111320.0,111310.0,1.76454297]
["bitfinex","BTCUSD",1747917191445,0.00502668,111320.0,111310.0,1.76454297]
["bitfinex","BTCUSD",1747917191671,0.01400914,111320.0,111310.0,5.04396297]
["bitfinex","BTCUSD",1747917191886,0.01400906,111320.0,111310.0,5.06256297]
["bitfinex","BTCUSD",1747917192097,0.00502668,111320.0,111310.0,5.08708388]
["bitfinex","BTCUSD",1747917192305,0.01400906,111320.0,111310.0,5.11683025]
["bitfinex","BTCUSD",1747917192704,0.00502668,111320.0,111310.0,5.11683025]
["bitfinex","BTCUSD",1747917193790,0.00502668,111320.0,111310.0,5.11883025]
["bitfinex","BTCUSD",1747917193994,0.00302668,111320.0,111310.0,5.11883025]
["bitfinex","BTCUSD",1747917194843,0.00302668,111320.0,111310.0,5.24241666]
["bitfinex","BTCUSD",1747917195108,0.01191795,111330.0,111320.0,0.29551871]
["bitfinex","BTCUSD",1747917195323,0.01191795,111330.0,111320.0,3.66448427]
["bitfinex","BTCUSD",1747917195741,0.01191795,111330.0,111320.0,4.36315427]
["bitfinex","BTCUSD",1747917196176,0.01191795,111330.0,111320.0,4.70315427]
["bitfinex","BTCUSD",1747917196619,0.04105676,111370.0,111360.0,0.20653638]
["bitfinex","BTCUSD",1747917196832,0.05881832,111370.0,111360.0,0.93928366]
["bitfinex","BTCUSD",1747917197049,0.04983965,111370.0,111360.0,0.93928366]
["bitfinex","BTCUSD",1747917197269,0.04086122,111370.0,111360.0,1.27928382]
["bitfinex","BTCUSD",1747917197485,0.03249094,111370.0,111360.0,1.76086314]
["bitfinex","BTCUSD",1747917197709,0.03249094,111370.0,111360.0,1.75586314]
["bitfinex","BTCUSD",1747917197930,0.03249094,111370.0,111360.0,1.78980399]
["bitfinex","BTCUSD",1747917198155,0.03249094,111370.0,111360.0,1.80824399]
["bitfinex","BTCUSD",1747917198370,0.03249094,111370.0,111360.0,1.89778955]
["bitfinex","BTCUSD",1747917198582,0.03440603,111370.0,111360.0,2.57683955]
["bitfinex","BTCUSD",1747917199289,0.03440603,111370.0,111360.0,2.54548075]
["bitfinex","BTCUSD",1747917199513,0.23194518,111370.0,111360.0,1.52143637]
["bitfinex","BTCUSD",1747917199738,0.23194518,111370.0,111360.0,2.17009]
["bitfinex","BTCUSD",1747917199959,0.23892417,111370.0,111360.0,2.42349149]
["bitfinex","BTCUSD",1747917200174,0.23892417,111370.0,111360.0,1.74509149]
["bitfinex","BTCUSD",1747917200396,0.23892353,111370.0,111360.0,2.42349133]
["bitfinex","BTCUSD",1747917200587,0.23892353,111370.0,111360.0,2.43247089]
["bitfinex","BTCUSD",1747917200588,0.05036313,111370.0,111360.0,2.43247089]
["bitfinex","BTCUSD",1747917200854,0.05036313,111370.0,111360.0,2.44145029]
["bitfinex","BTCUSD",1747917201075,0.05036313,111370.0,111360.0,1.77902961]
["bitfinex","BTCUSD",1747917201262,0.05036313,111370.0,111360.0,2.45326961]
["bitfinex","BTCUSD",1747917201480,0.05036313,111370.0,111360.0,2.45026961]
["bitfinex","BTCUSD",1747917201724,0.05036313,111370.0,111360.0,1.07793411]
["bitfinex","BTCUSD",1747917201725,0.22994518,111370.0,111360.0,1.07793411]
["bitfinex","BTCUSD",1747917201958,0.25034518,111370.0,111360.0,1.36233]
["bitfinex","BTCUSD",1747917202190,0.35949074,111370.0,111360.0,1.36233]
["bitfinex","BTCUSD",1747917202643,0.25034518,111370.0,111360.0,1.57161528]
["bitfinex","BTCUSD",1747917202889,0.23892417,111370.0,111360.0,2.82157472]
["bitfinex","BTCUSD",1747917203112,0.23892417,111370.0,111360.0,2.15231428]
["bitfinex","BTCUSD",1747917203335,0.23892417,111370.0,111360.0,2.40655428]
["bitfinex","BTCUSD",1747917203768,0.23892417,111370.0,111360.0,2.38859508]
["bitfinex","BTCUSD",1747917204020,0.2299455,111370.0,111360.0,2.39757464]
["bitfinex","BTCUSD",1747917204243,0.2299455,111370.0,111360.0,2.38859508]
["bitfinex","BTCUSD",1747917204441,0.2299455,111370.0,111360.0,2.12729508]
["bitfinex","BTCUSD",1747917204659,0.04138446,111370.0,111360.0,2.1542336]
["bitfinex","BTCUSD",1747917204876,0.06832071,111370.0,111360.0,2.1542336]
["bitfinex","BTCUSD",1747917205311,0.2479022,111370.0,111360.0,2.14525428]
["bitfinex","BTCUSD",1747917205573,0.2479022,111370.0,111360.0,2.15423376]
["bitfinex","BTCUSD",1747917205807,0.23892377,111370.0,111360.0,2.14525428]
["bitfinex","BTCUSD",1747917206040,0.34103316,111370.0,111360.0,1.02409]
["bitfinex","BTCUSD",1747917206269,0.34103316,111370.0,111360.0,0.68409]
["bitfinex","BTCUSD",1747917206495,0.39414002,111370.0,111360.0,0.95329]
["bitfinex","BTCUSD",1747917206718,0.39414002,111370.0,111360.0,0.68409]
["bitfinex","BTCUSD",1747917206956,0.73148301,111370.0,111360.0,0.68209]
["bitfinex","BTCUSD",1747917207184,0.34938084,111370.0,111360.0,0.67909]
["bitfinex","BTCUSD",1747917207415,0.34938057,111370.0,111360.0,0.00204]
["bitfinex","BTCUSD",1747917207851,0.34938057,111370.0,111360.0,4e-05]
["bitfinex","BTCUSD",1747917208085,0.40332217,111370.0,111360.0,4e-05]
["bitfinex","BTCUSD",1747917208512,0.40332217,111370.0,111360.0,0.26924]
["bitfinex","BTCUSD",1747917208736,1.08231748,111370.0,111360.0,4e-05]
["bitfinex","BTCUSD",1747917209188,0.41186857,111370.0,111360.0,4e-05]
["bitfinex","BTCUSD",1747917209638,0.41386857,111370.0,111360.0,4e-05]
["bitfinex","BTCUSD",1747917209844,0.35992697,111370.0,111360.0,4e-05]
["bitfinex","BTCUSD",1747917210259,0.35792697,111370.0,111360.0,4e-05]
["bitfinex","BTCUSD",1747917210466,0.34938057,111370.0,111360.0,4e-05]
["bitfinex","BTCUSD",1747917210704,0.70238057,111370.0,111360.0,4e-05]
["bitfinex","BTCUSD",1747917210909,1.13543824,111370.0,111360.0,4e-05]
["bitfinex","BTCUSD",1747917211123,0.23791013,111330.0,111320.0,0.74904]
["bitfinex","BTCUSD",1747917211335,0.23791013,111330.0,111320.0,0.67824]
["bitfinex","BTCUSD",1747917211336,0.32745569,111330.0,111320.0,0.67824]
["bitfinex","BTCUSD",1747917211759,0.22634518,111320.0,111310.0,1.06885285]
["bitfinex","BTCUSD",1747917211978,0.31589074,111320.0,111310.0,0.92901285]
["bitfinex","BTCUSD",1747917212206,0.31589074,111320.0,111310.0,0.85684]
["bitfinex","BTCUSD",1747917212430,0.31589074,111320.0,111310.0,0.58764]
["bitfinex","BTCUSD",1747917212648,0.31589074,111320.0,111310.0,0.8844897]
["bitfinex","BTCUSD",1747917212649,0.20794518,111320.0,111310.0,0.8844897]
["bitfinex","BTCUSD",1747917212879,0.18864518,111320.0,111310.0,1.11767497]
["bitfinex","BTCUSD",1747917213086,0.18864518,111320.0,111310.0,1.26901285]
["bitfinex","BTCUSD",1747917213383,0.18864518,111320.0,111310.0,4.93949497]
["bitfinex","BTCUSD",1747917213584,0.17966223,111320.0,111310.0,4.75083285]
["bitfinex","BTCUSD",1747917213805,0.17966223,111320.0,111310.0,1.90073285]
["bitfinex","BTCUSD",1747917214010,0.17966223,111320.0,111310.0,1.81813285]
["bitfinex","BTCUSD",1747917214222,0.17966223,111320.0,111310.0,1.79715285]
["bitfinex","BTCUSD",1747917214440,0.17966223,111320.0,111310.0,1.60188]
["bitfinex","BTCUSD",1747917214926,0.17966223,111320.0,111310.0,1.60388]
["bitfinex","BTCUSD",1747917215373,0.17966223,111320.0,111310.0,1.60188]
["bitfinex","BTCUSD",1747917215561,0.17966223,111320.0,111310.0,0.93064]
["bitfinex","BTCUSD",1747917215773,0.30794585,111320.0,111310.0,0.59064]
["bitfinex","BTCUSD",1747917216035,0.30680779,111320.0,111310.0,0.85988]
["bitfinex","BTCUSD",1747917216250,0.30333357,111320.0,111310.0,0.59164]
["bitfinex","BTCUSD",1747917216477,0.30333357,111320.0,111310.0,0.86088]
["bitfinex","BTCUSD",1747917216900,0.30333357,111320.0,111310.0,0.85988]
["bitfinex","BTCUSD",1747917217546,0.30333357,111320.0,111310.0,0.59064]
["bitfinex","BTCUSD",1747917217756,0.30333357,111320.0,111310.0,0.85988]
["bitfinex","BTCUSD",1747917217966,0.30433357,111320.0,111310.0,0.85988]
["bitfinex","BTCUSD",1747917218876,0.30433357,111320.0,111310.0,0.20004]
["bitfinex","BTCUSD",1747917219099,0.30433357,111320.0,111310.0,0.46932]
["bitfinex","BTCUSD",1747917219327,0.30433357,111320.0,111310.0,0.47032]
["bitfinex","BTCUSD",1747917219544,0.30433357,111320.0,111310.0,4.30535273]
["bitfinex","BTCUSD",1747917219545,0.001,111320.0,111310.0,4.30535273]
["bitfinex","BTCUSD",1747917219812,0.001,111320.0,111310.0,4.30435273]
["bitfinex","BTCUSD",1747917220258,0.001,111320.0,111310.0,4.32375273]
["bitfinex","BTCUSD",1747917220485,0.01796364,111330.0,111320.0,0.20661058]
["bitfinex","BTCUSD",1747917220696,0.21557401,111330.0,111320.0,0.73076804]
["bitfinex","BTCUSD",1747917221193,0.02694562,111330.0,111320.0,0.73975066]
["bitfinex","BTCUSD",1747917221416,0.01796356,111330.0,111320.0,0.7487332]
["bitfinex","BTCUSD",1747917221634,0.01796356,111330.0,111320.0,1.1364532]
["bitfinex","BTCUSD",1747917221856,0.02694554,111330.0,111320.0,1.1364532]
["bitfinex","BTCUSD",1747917222074,0.20657331,111340.0,111330.0,0.53761029]
["bitfinex","BTCUSD",1747917222335,0.20657387,111340.0,111330.0,0.79790831]
["bitfinex","BTCUSD",1747917222538,0.20657387,111340.0,111330.0,0.80689045]
["bitfinex","BTCUSD",1747917222792,0.20657387,111340.0,111330.0,0.60928]
["bitfinex","BTCUSD",1747917222953,0.1975927,111340.0,111330.0,0.60928]
["bitfinex","BTCUSD",1747917223223,0.1985927,111340.0,111330.0,0.60928]
["bitfinex","BTCUSD",1747917223365,0.1985927,111340.0,111330.0,1.01432]
["bitfinex","BTCUSD",1747917224783,0.2183927,111340.0,111330.0,1.01432]
["bitfinex","BTCUSD",1747917225778,0.2183927,111340.0,111330.0,1.19396609]
["bitfinex","BTCUSD",1747917226001,0.1985927,111340.0,111330.0,1.19396609]
["bitfinex","BTCUSD",1747917226283,0.18961145,111340.0,111330.0,1.01432]
["bitfinex","BTCUSD",1747917226628,0.18961145,111340.0,111330.0,1.19396609]
["bitfinex","BTCUSD",1747917226849,0.001,111340.0,111330.0,4.49135045]
["bitfinex","BTCUSD",1747917227057,0.04238438,111370.0,111330.0,4.6176725]
["bitfinex","BTCUSD",1747917227255,0.06034148,111370.0,111360.0,0.54653638]
["bitfinex","BTCUSD",1747917227468,0.07829938,111370.0,111360.0,4.50023638]
["bitfinex","BTCUSD",1747917227655,0.06034148,111370.0,111360.0,4.50023638]
["bitfinex","BTCUSD",1747917227866,0.03340603,111370.0,111360.0,4.50023638]
["bitfinex","BTCUSD",1747917228087,0.03340603,111370.0,111360.0,4.52113638]
["bitfinex","BTCUSD",1747917228695,0.03340603,111370.0,111360.0,4.55082396]
["bitfinex","BTCUSD",1747917228894,0.03340603,111370.0,111360.0,4.57062396]
["bitfinex","BTCUSD",1747917229118,0.03340603,111370.0,111360.0,4.00043037]
["bitfinex","BTCUSD",1747917229310,0.03340603,111370.0,111360.0,4.70152238]
["bitfinex","BTCUSD",1747917229714,0.03340603,111370.0,111360.0,4.70452238]
["bitfinex","BTCUSD",1747917229921,0.03340603,111370.0,111360.0,5.06370238]
["bitfinex","BTCUSD",1747917230123,0.03340603,111370.0,111360.0,5.06470238]
["bitfinex","BTCUSD",1747917230721,0.03340603,111370.0,111360.0,4.99340279]
["bitfinex","BTCUSD",1747917230930,0.03340603,111370.0,111360.0,5.0202148]
["bitfinex","BTCUSD",1747917231133,0.05136321,111370.0,111360.0,4.61363723]
["bitfinex","BTCUSD",1747917231396,0.04238446,111370.0,111360.0,4.88283723]
["bitfinex","BTCUSD",1747917231580,0.05136297,111370.0,111360.0,4.88283723]
["bitfinex","BTCUSD",1747917231788,0.06932055,111370.0,111360.0,4.45457638]
["bitfinex","BTCUSD",1747917232034,0.03340603,111370.0,111360.0,4.30647638]
["bitfinex","BTCUSD",1747917232469,0.04238438,111370.0,111360.0,3.63231638]
["bitfinex","BTCUSD",1747917232677,0.04238438,111370.0,111360.0,4.30647638]
["bitfinex","BTCUSD",1747917233421,0.06932039,111370.0,111360.0,3.52711638]
["bitfinex","BTCUSD",1747917233643,0.06932039,111370.0,111360.0,3.78953638]
["bitfinex","BTCUSD",1747917233840,0.04238438,111370.0,111360.0,3.78953646]
["bitfinex","BTCUSD",1747917234050,0.03340603,111370.0,111360.0,3.79851578]
["bitfinex","BTCUSD",1747917234624,0.04238454,111370.0,111360.0,3.79851578]
["bitfinex","BTCUSD",1747917234801,0.03340603,111370.0,111360.0,3.79851578]
["bitfinex","BTCUSD",1747917235015,0.23094518,111370.0,111360.0,2.90888]
["bitfinex","BTCUSD",1747917235220,0.22196651,111370.0,111360.0,2.15866]
["bitfinex","BTCUSD",1747917235431,0.22196651,111370.0,111360.0,2.18863758]
["bitfinex","BTCUSD",1747917235646,0.22196651,111370.0,111360.0,2.01123758]
["bitfinex","BTCUSD",1747917235862,0.22196651,111370.0,111360.0,2.02021738]
["bitfinex","BTCUSD",1747917236113,0.2129876,111370.0,111360.0,2.01123758]
["bitfinex","BTCUSD",1747917236561,0.2129876,111370.0,111360.0,1.11858]
["bitfinex","BTCUSD",1747917236778,0.34073316,111370.0,111360.0,1.04226]
["bitfinex","BTCUSD",1747917237674,0.34073316,111370.0,111360.0,0.36318]
["bitfinex","BTCUSD",1747917237884,0.68073316,111370.0,111360.0,0.36318]
["bitfinex","BTCUSD",1747917238098,0.68907934,111370.0,111360.0,0.36118]
["bitfinex","BTCUSD",1747917238312,0.68907934,111370.0,111360.0,0.27116]
["bitfinex","BTCUSD",1747917238313,0.77799049,111370.0,111360.0,0.27116]
["bitfinex","BTCUSD",1747917238530,0.77799049,111370.0,111360.0,0.27416]
["bitfinex","BTCUSD",1747917238765,0.77799049,111370.0,111360.0,0.005]
["bitfinex","BTCUSD",1747917238993,0.77799049,111370.0,111340.0,0.38756]
["bitfinex","BTCUSD",1747917238994,0.23757464,111350.0,111340.0,0.38756]
["bitfinex","BTCUSD",1747917239204,0.3271202,111350.0,111340.0,1.06164]
["bitfinex","BTCUSD",1747917239414,0.3271202,111350.0,111340.0,0.38756]
["bitfinex","BTCUSD",1747917239625,0.3271202,111350.0,111340.0,1.06164]
["bitfinex","BTCUSD",1747917240062,0.3271202,111350.0,111340.0,0.38756]
["bitfinex","BTCUSD",1747917240263,0.3271202,111350.0,111340.0,1.06168]
["bitfinex","BTCUSD",1747917240485,0.3069202,111350.0,111340.0,1.25029129]
["bitfinex","BTCUSD",1747917240699,0.01796024,111350.0,111340.0,4.55665464]
["bitfinex","BTCUSD",1747917240916,0.02694052,111350.0,111340.0,4.55665464]
["bitfinex","BTCUSD",1747917241132,0.03592096,111350.0,111340.0,4.55665464]
["bitfinex","BTCUSD",1747917241372,0.04490149,111350.0,111340.0,2.36383464]
["bitfinex","BTCUSD",1747917241616,0.00898004,111350.0,111340.0,2.36383464]
["bitfinex","BTCUSD",1747917241832,0.0269406,111350.0,111340.0,2.36483464]
["bitfinex","BTCUSD",1747917242048,0.03592113,111350.0,111340.0,2.36383464]
["bitfinex","BTCUSD",1747917242412,0.03592113,111350.0,111340.0,2.36783464]
["bitfinex","BTCUSD",1747917242616,0.2341876,111370.0,111340.0,2.34089089]
["bitfinex","BTCUSD",1747917242821,0.04238462,111370.0,111360.0,0.2155161]
["bitfinex","BTCUSD",1747917243053,0.0603422,111370.0,111360.0,3.7641361]
["bitfinex","BTCUSD",1747917243248,0.06034164,111370.0,111360.0,3.7641361]
["bitfinex","BTCUSD",1747917243450,0.25788111,111370.0,111360.0,3.76413626]
["bitfinex","BTCUSD",1747917243936,0.07829954,111370.0,111360.0,3.76413626]
["bitfinex","BTCUSD",1747917244100,0.24890276,111370.0,111360.0,0.93295968]
["bitfinex","BTCUSD",1747917244307,0.24890276,111370.0,111360.0,0.9419394]
["bitfinex","BTCUSD",1747917244480,0.2309455,111370.0,111360.0,1.10357742]
["bitfinex","BTCUSD",1747917244690,0.2309455,111370.0,111360.0,1.1045775]
["bitfinex","BTCUSD",1747917245306,0.2309455,111370.0,111360.0,0.8909977]
["bitfinex","BTCUSD",1747917245468,0.03340603,111370.0,111360.0,0.92691626]
["bitfinex","BTCUSD",1747917245683,0.04238438,111370.0,111360.0,0.92691626]
["bitfinex","BTCUSD",1747917245934,0.06034148,111370.0,111360.0,0.92691626]
["bitfinex","BTCUSD",1747917246165,0.06932023,111370.0,111360.0,1.32771642]
["bitfinex","BTCUSD",1747917246385,0.07829914,111370.0,111360.0,1.33669574]
["bitfinex","BTCUSD",1747917246807,0.36159708,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1747917247015,0.41395399,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1747917247228,0.35879106,111370.0,111360.0,0.671]
["bitfinex","BTCUSD",1747917247684,0.33899106,111370.0,111360.0,0.671]
["bitfinex","BTCUSD",1747917248114,0.2494455,111370.0,111360.0,0.8505977]
["bitfinex","BTCUSD",1747917248317,0.2494455,111370.0,111360.0,0.85957758]
["bitfinex","BTCUSD",1747917248536,0.2309455,111370.0,111360.0,0.85957758]
["bitfinex","BTCUSD",1747917248759,0.23992457,111370.0,111360.0,0.87753662]
["bitfinex","BTCUSD",1747917248992,0.05136329,111370.0,111360.0,0.8775367]
["bitfinex","BTCUSD",1747917249219,0.06034148,111370.0,111360.0,0.8775367]
["bitfinex","BTCUSD",1747917249427,0.06034148,111370.0,111360.0,4.16593602]
["bitfinex","BTCUSD",1747917249636,0.06932023,111370.0,111360.0,4.16593602]
["bitfinex","BTCUSD",1747917249846,0.07829906,111370.0,111360.0,1.43511602]
["bitfinex","BTCUSD",1747917250070,0.06034148,111370.0,111360.0,1.43511602]
["bitfinex","BTCUSD",1747917250301,0.06034172,111370.0,111360.0,1.43511602]
["bitfinex","BTCUSD",1747917252027,0.06932063,111370.0,111360.0,1.09721602]
["bitfinex","BTCUSD",1747917252238,0.06932063,111370.0,111360.0,1.09221602]
["bitfinex","BTCUSD",1747917252657,0.06034172,111370.0,111360.0,1.09221602]
["bitfinex","BTCUSD",1747917253383,0.05136297,111370.0,111360.0,1.09221602]
["bitfinex","BTCUSD",1747917253621,0.06034172,111370.0,111360.0,1.09221602]
["bitfinex","BTCUSD",1747917254722,0.05136297,111370.0,111360.0,1.09221602]
["bitfinex","BTCUSD",1747917254927,0.03340603,111370.0,111360.0,1.09221602]
["bitfinex","BTCUSD",1747917255131,0.04238438,111370.0,111360.0,1.09221602]
["bitfinex","BTCUSD",1747917255537,0.05136289,111370.0,111360.0,1.09221602]
["bitfinex","BTCUSD",1747917255779,0.06034164,111370.0,111360.0,1.09221602]
["bitfinex","BTCUSD",1747917255988,0.06932055,111370.0,111360.0,1.09221602]
["bitfinex","BTCUSD",1747917256192,0.06034164,111370.0,111360.0,1.09221602]
["bitfinex","BTCUSD",1747917256904,0.06932047,111370.0,111360.0,1.09221602]
["bitfinex","BTCUSD",1747917257682,0.07829938,111370.0,111360.0,1.09221602]
["bitfinex","BTCUSD",1747917257917,0.25788215,111370.0,111360.0,1.0832367]
["bitfinex","BTCUSD",1747917258122,0.24890308,111370.0,111360.0,1.08323662]
["bitfinex","BTCUSD",1747917258332,0.24890308,111370.0,111360.0,1.08323678]
["bitfinex","BTCUSD",1747917258553,0.24890308,111370.0,111360.0,1.09221626]
["bitfinex","BTCUSD",1747917258786,0.23992433,111370.0,111360.0,0.79611758]
["bitfinex","BTCUSD",1747917259002,0.23992433,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1747917259003,0.39290778,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1747917259264,0.39290778,111370.0,111360.0,0.27016]
["bitfinex","BTCUSD",1747917259496,0.39290778,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1747917259497,0.94986464,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1747917259915,0.69829657,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1747917260132,0.69829657,111370.0,111360.0,0.00104]
["bitfinex","BTCUSD",1747917260343,0.97278991,111370.0,111360.0,0.00104]
["bitfinex","BTCUSD",1747917260586,1.06231142,111370.0,111360.0,0.00104]
["bitfinex","BTCUSD",1747917261049,0.80435893,111370.0,111360.0,0.00104]
["bitfinex","BTCUSD",1747917261258,0.80435893,111370.0,111360.0,4e-05]
["bitfinex","BTCUSD",1747917261671,0.80535893,111370.0,111360.0,4e-05]
["bitfinex","BTCUSD",1747917262007,0.8139444,111370.0,111360.0,4e-05]
["bitfinex","BTCUSD",1747917262872,0.70988204,111370.0,111360.0,4e-05]
["bitfinex","BTCUSD",1747917263348,0.70988204,111370.0,111360.0,0.2692]
["bitfinex","BTCUSD",1747917264190,0.36029657,111370.0,111360.0,0.2692]
["bitfinex","BTCUSD",1747917264867,0.36029657,111370.0,111360.0,0.67008]
["bitfinex","BTCUSD",1747917264868,0.35191215,111370.0,111360.0,0.67008]
["bitfinex","BTCUSD",1747917265458,0.31351215,111370.0,111360.0,0.67008]
["bitfinex","BTCUSD",1747917267154,0.31351215,111370.0,111360.0,0.40092]
["bitfinex","BTCUSD",1747917267155,0.33161215,111370.0,111360.0,0.40092]
["bitfinex","BTCUSD",1747917267319,0.35011215,111370.0,111360.0,4e-05]
["bitfinex","BTCUSD",1747917267532,0.35011215,111370.0,111360.0,0.26924]
["bitfinex","BTCUSD",1747917268114,0.35011215,111370.0,111360.0,4e-05]
["bitfinex","BTCUSD",1747917268317,0.35011215,111370.0,111360.0,0.26924]
["bitfinex","BTCUSD",1747917268521,0.35849134,111370.0,111360.0,0.26924]
["bitfinex","BTCUSD",1747917269323,0.35011215,111370.0,111360.0,0.26924]
["bitfinex","BTCUSD",1747917269522,0.35011215,111370.0,111340.0,0.07217285]
["bitfinex","BTCUSD",1747917269523,0.20657323,111340.0,111330.0,0.26080041]
["bitfinex","BTCUSD",1747917269732,0.1975927,111340.0,111330.0,0.72635285]
["bitfinex","BTCUSD",1747917269934,0.1975927,111340.0,111330.0,0.69095285]
["bitfinex","BTCUSD",1747917270336,0.1975927,111340.0,111330.0,0.67595285]
["bitfinex","BTCUSD",1747917270593,0.18864169,111330.0,111320.0,0.00898303]
["bitfinex","BTCUSD",1747917270859,0.19759278,111340.0,111320.0,1.67903528]
["bitfinex","BTCUSD",1747917271069,0.00898165,111330.0,111320.0,0.89599025]
["bitfinex","BTCUSD",1747917271272,0.00898165,111330.0,111320.0,4.17541025]
["bitfinex","BTCUSD",1747917271489,0.20657387,111340.0,111330.0,0.20659235]
["bitfinex","BTCUSD",1747917271490,0.19759182,111340.0,111330.0,0.20659235]
["bitfinex","BTCUSD",1747917271695,0.21555424,111340.0,111330.0,0.19761045]
["bitfinex","BTCUSD",1747917271912,0.19761005,111330.0,111320.0,0.84974223]
["bitfinex","BTCUSD",1747917272142,0.19759254,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1747917272388,0.0089802,111350.0,111340.0,0.19759238]
["bitfinex","BTCUSD",1747917272588,0.19757399,111350.0,111340.0,0.45781129]
["bitfinex","BTCUSD",1747917272788,0.20655484,111350.0,111340.0,0.2692]
["bitfinex","BTCUSD",1747917272996,0.20655484,111350.0,111340.0,0.2871629]
["bitfinex","BTCUSD",1747917273232,0.20655484,111350.0,111340.0,0.2692]
["bitfinex","BTCUSD",1747917273408,0.19757464,111350.0,111340.0,0.2692]
["bitfinex","BTCUSD",1747917273838,0.19757464,111350.0,111340.0,0.45781145]
["bitfinex","BTCUSD",1747917274051,0.19757464,111350.0,111340.0,0.47577403]
["bitfinex","BTCUSD",1747917274222,0.19757464,111350.0,111340.0,0.48475512]
["bitfinex","BTCUSD",1747917274634,0.01796032,111350.0,111340.0,0.49373605]
["bitfinex","BTCUSD",1747917274851,0.02694076,111350.0,111340.0,0.49373605]
["bitfinex","BTCUSD",1747917275435,0.01796032,111350.0,111340.0,0.49373605]
["bitfinex","BTCUSD",1747917275624,0.02694076,111350.0,111340.0,0.49373605]
["bitfinex","BTCUSD",1747917276083,0.00898004,111350.0,111340.0,0.49373605]
["bitfinex","BTCUSD",1747917276296,0.0089794,111360.0,111350.0,0.20655427]
["bitfinex","BTCUSD",1747917276509,0.02693876,111360.0,111350.0,3.87207431]
["bitfinex","BTCUSD",1747917276714,0.01795872,111360.0,111350.0,4.25971431]
["bitfinex","BTCUSD",1747917276912,0.02693828,111360.0,111350.0,4.25971431]
["bitfinex","BTCUSD",1747917277130,0.03140603,111370.0,111360.0,0.20653662]
["bitfinex","BTCUSD",1747917277392,0.05834204,111370.0,111360.0,0.48471594]
["bitfinex","BTCUSD",1747917277601,0.06732103,111370.0,111360.0,0.48471594]
["bitfinex","BTCUSD",1747917278057,0.05834196,111370.0,111360.0,3.76413594]
["bitfinex","BTCUSD",1747917278928,0.06732087,111370.0,111360.0,3.76413594]
["bitfinex","BTCUSD",1747917279530,0.06732087,111370.0,111360.0,3.76513594]
["bitfinex","BTCUSD",1747917279531,0.04936313,111370.0,111360.0,3.76513594]
["bitfinex","BTCUSD",1747917279736,0.05834204,111370.0,111360.0,3.76513594]
["bitfinex","BTCUSD",1747917279982,0.04936313,111370.0,111360.0,3.76513594]
["bitfinex","BTCUSD",1747917280211,0.05834196,111370.0,111360.0,3.76513594]
["bitfinex","BTCUSD",1747917280431,0.06732087,111370.0,111360.0,3.76513594]
["bitfinex","BTCUSD",1747917280848,0.04038446,111370.0,111360.0,3.76513594]
["bitfinex","BTCUSD",1747917281083,0.06732063,111370.0,111360.0,3.76513594]
["bitfinex","BTCUSD",1747917282983,0.23792425,111370.0,111360.0,1.2394]
["bitfinex","BTCUSD",1747917283254,0.2434455,111370.0,111360.0,0.27016]
["bitfinex","BTCUSD",1747917283521,0.33299106,111370.0,111360.0,0.27016]
["bitfinex","BTCUSD",1747917284278,0.33299106,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1747917284743,0.67299106,111370.0,111360.0,0.66516]
["bitfinex","BTCUSD",1747917285183,0.67299106,111370.0,111360.0,0.27016]
["bitfinex","BTCUSD",1747917286005,0.68136966,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1747917286235,0.94132215,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1747917286455,0.68136966,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1747917286673,0.77089117,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1747917288347,0.77289117,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1747917288772,0.22417742,111360.0,111350.0,0.6568]
["bitfinex","BTCUSD",1747917288991,0.32713604,111360.0,111350.0,0.6568]
["bitfinex","BTCUSD",1747917290072,0.32813604,111360.0,111350.0,0.6568]
["bitfinex","BTCUSD",1747917290281,0.31472298,111360.0,111350.0,0.6568]
["bitfinex","BTCUSD",1747917291368,0.31472298,111360.0,111350.0,0.38764]
["bitfinex","BTCUSD",1747917291597,0.31372298,111360.0,111350.0,0.38764]
["bitfinex","BTCUSD",1747917291825,0.56449436,111350.0,111340.0,0.002]
["bitfinex","BTCUSD",1747917292049,0.31403992,111350.0,111340.0,0.2712]
["bitfinex","BTCUSD",1747917293114,0.31403992,111350.0,111340.0,0.2722]
["bitfinex","BTCUSD",1747917297668,0.31403992,111350.0,111340.0,0.003]
["bitfinex","BTCUSD",1747917297877,0.31403992,111350.0,111340.0,0.27224]
["bitfinex","BTCUSD",1747917300649,0.31403992,111350.0,111340.0,0.27228]
["bitfinex","BTCUSD",1747917300852,0.01795863,111360.0,111350.0,0.54655468]
["bitfinex","BTCUSD",1747917301079,0.03444233,111370.0,111360.0,0.5555161]
["bitfinex","BTCUSD",1747917301334,0.01708522,111370.0,111360.0,1.2198761]
["bitfinex","BTCUSD",1747917301543,0.03544204,111370.0,111360.0,1.2198761]
["bitfinex","BTCUSD",1747917301774,0.29839676,111370.0,111360.0,1.00436]
["bitfinex","BTCUSD",1747917301981,0.33149074,111370.0,111360.0,1.00436]
["bitfinex","BTCUSD",1747917302429,0.33149074,111370.0,111360.0,0.66436]
["bitfinex","BTCUSD",1747917302728,0.31409074,111370.0,111360.0,0.66436]
["bitfinex","BTCUSD",1747917303131,0.31409074,111370.0,111360.0,1.00436]
["bitfinex","BTCUSD",1747917303824,0.29559074,111370.0,111360.0,1.00436]
["bitfinex","BTCUSD",1747917304057,0.29559074,111370.0,111360.0,1.0044]
["bitfinex","BTCUSD",1747917304268,0.29659074,111370.0,111360.0,1.0044]
["bitfinex","BTCUSD",1747917312235,0.29659074,111370.0,111360.0,0.34004]
["bitfinex","BTCUSD",1747917312452,0.01848446,111370.0,111360.0,1.20893638]
["bitfinex","BTCUSD",1747917312666,0.22500252,111370.0,111360.0,1.22773638]
["bitfinex","BTCUSD",1747917312880,0.22500252,111370.0,111360.0,1.22773654]
["bitfinex","BTCUSD",1747917313097,0.22500252,111370.0,111360.0,1.23671594]
["bitfinex","BTCUSD",1747917313516,0.21502409,111370.0,111360.0,1.21875706]
["bitfinex","BTCUSD",1747917313931,0.21502409,111370.0,111360.0,1.22773646]
["bitfinex","BTCUSD",1747917314149,0.21502409,111370.0,111360.0,1.61533646]
["bitfinex","BTCUSD",1747917314373,0.02646345,111370.0,111360.0,1.27633646]
["bitfinex","BTCUSD",1747917314608,0.04442135,111370.0,111360.0,1.28531578]
["bitfinex","BTCUSD",1747917314825,0.23298199,111370.0,111360.0,1.27633646]
["bitfinex","BTCUSD",1747917315296,0.2240034,111370.0,111360.0,1.26735706]
["bitfinex","BTCUSD",1747917315560,0.2240034,111370.0,111360.0,1.24855706]
["bitfinex","BTCUSD",1747917315752,0.2240034,111370.0,111360.0,1.27563654]
["bitfinex","BTCUSD",1747917315971,0.02646345,111370.0,111360.0,1.28461594]
["bitfinex","BTCUSD",1747917316212,0.04442135,111370.0,111360.0,1.29359526]
["bitfinex","BTCUSD",1747917316767,0.22400292,111370.0,111360.0,1.32124496]
["bitfinex","BTCUSD",1747917316987,0.23298199,111370.0,111360.0,1.29359526]
["bitfinex","BTCUSD",1747917317430,0.23298199,111370.0,111360.0,1.27563654]
["bitfinex","BTCUSD",1747917317637,0.2240034,111370.0,111360.0,1.25753654]
["bitfinex","BTCUSD",1747917317861,0.2240034,111370.0,111360.0,1.26651594]
["bitfinex","BTCUSD",1747917318283,0.00850603,111370.0,111360.0,4.57937679]
["bitfinex","BTCUSD",1747917318480,0.00850603,111370.0,111360.0,4.94705611]
["bitfinex","BTCUSD",1747917319114,0.00850603,111370.0,111360.0,5.03660167]
["bitfinex","BTCUSD",1747917319361,0.00850603,111370.0,111360.0,5.42164717]
["bitfinex","BTCUSD",1747917319578,0.010465,111380.0,111370.0,0.24321782]
["bitfinex","BTCUSD",1747917319805,0.010465,111380.0,111370.0,3.61218338]
["bitfinex","BTCUSD",1747917320016,0.010465,111380.0,111370.0,3.97134338]
["bitfinex","BTCUSD",1747917321090,0.010465,111380.0,111370.0,3.97534338]
["bitfinex","BTCUSD",1747917322926,0.20798593,111380.0,111370.0,4.14440556]
["bitfinex","BTCUSD",1747917323143,0.20798642,111380.0,111370.0,1.02936]
["bitfinex","BTCUSD",1747917323400,0.010465,111380.0,111370.0,1.8372779]
["bitfinex","BTCUSD",1747917323630,0.010465,111380.0,111370.0,1.86515641]
["bitfinex","BTCUSD",1747917324089,0.0194427,111380.0,111370.0,1.86115641]
["bitfinex","BTCUSD",1747917324315,0.010465,111380.0,111370.0,1.86415641]
["bitfinex","BTCUSD",1747917324884,0.010465,111380.0,111370.0,1.96824282]
["bitfinex","BTCUSD",1747917325339,0.02842048,111380.0,111370.0,1.96424282]
["bitfinex","BTCUSD",1747917325535,0.02842048,111380.0,111370.0,1.96124282]
["bitfinex","BTCUSD",1747917325536,0.010465,111380.0,111370.0,1.96124282]
["bitfinex","BTCUSD",1747917325758,0.01944254,111380.0,111370.0,1.96424282]
["bitfinex","BTCUSD",1747917325969,0.010465,111380.0,111370.0,1.96824282]
["bitfinex","BTCUSD",1747917326614,0.010465,111380.0,111370.0,1.96524282]
["bitfinex","BTCUSD",1747917326831,0.010465,111380.0,111370.0,1.98284282]
["bitfinex","BTCUSD",1747917327049,0.010465,111380.0,111370.0,1.98684282]
["bitfinex","BTCUSD",1747917327537,0.01944254,111380.0,111370.0,1.96924282]
["bitfinex","BTCUSD",1747917327737,0.010465,111380.0,111370.0,1.96924282]
["bitfinex","BTCUSD",1747917328193,0.00689606,111380.0,111370.0,1.98744282]
["bitfinex","BTCUSD",1747917330545,0.00689606,111380.0,111370.0,1.98748282]
["bitfinex","BTCUSD",1747917330740,0.00189606,111380.0,111370.0,1.98748282]
["bitfinex","BTCUSD",1747917332855,0.00189606,111380.0,111370.0,1.95030282]
["bitfinex","BTCUSD",1747917333076,0.01985146,111380.0,111370.0,1.95030282]
["bitfinex","BTCUSD",1747917333278,0.00189606,111380.0,111370.0,1.95030282]
["bitfinex","BTCUSD",1747917333473,0.0108736,111380.0,111370.0,1.95030282]
["bitfinex","BTCUSD",1747917333700,0.01985122,111380.0,111370.0,1.28818282]
["bitfinex","BTCUSD",1747917333883,0.01985138,111380.0,111370.0,1.95030282]
["bitfinex","BTCUSD",1747917334084,0.00189606,111380.0,111370.0,1.95030282]
["bitfinex","BTCUSD",1747917334460,0.00189606,111380.0,111370.0,1.96890282]
["bitfinex","BTCUSD",1747917336331,0.2083951,111380.0,111370.0,1.27022572]
["bitfinex","BTCUSD",1747917336554,0.20839567,111380.0,111370.0,0.3672]
["bitfinex","BTCUSD",1747917336715,0.20839567,111380.0,111370.0,1.21788048]
["bitfinex","BTCUSD",1747917336716,0.02877368,111380.0,111370.0,1.21788048]
["bitfinex","BTCUSD",1747917336925,0.00189606,111380.0,111370.0,4.51525774]
["bitfinex","BTCUSD",1747917337340,0.00189606,111380.0,111370.0,4.85525774]
["bitfinex","BTCUSD",1747917337541,0.00189606,111380.0,111370.0,4.95934415]
["bitfinex","BTCUSD",1747917337916,0.00189606,111380.0,111370.0,4.97814415]
["bitfinex","BTCUSD",1747917338322,0.00189606,111380.0,111370.0,4.99644415]
["bitfinex","BTCUSD",1747917340199,0.01045319,111400.0,111390.0,0.2396216]
["bitfinex","BTCUSD",1747917340451,0.01045319,111400.0,111390.0,3.60858716]
["bitfinex","BTCUSD",1747917340635,0.01045319,111400.0,111390.0,3.98578716]
["bitfinex","BTCUSD",1747917340856,0.01045319,111400.0,111390.0,3.96768716]
["bitfinex","BTCUSD",1747917341076,0.01045319,111400.0,111390.0,3.94908716]
["bitfinex","BTCUSD",1747917341754,0.01045319,111400.0,111390.0,3.96658716]
["bitfinex","BTCUSD",1747917341970,0.0194292,111400.0,111390.0,3.94908716]
["bitfinex","BTCUSD",1747917342201,0.01942912,111400.0,111390.0,4.60616716]
["bitfinex","BTCUSD",1747917342418,0.01045319,111400.0,111390.0,4.60616716]
["bitfinex","BTCUSD",1747917342635,0.01045319,111400.0,111390.0,3.93654631]
["bitfinex","BTCUSD",1747917342859,0.01045319,111400.0,111390.0,4.60816716]
["bitfinex","BTCUSD",1747917343107,0.0194292,111400.0,111390.0,4.94816716]
["bitfinex","BTCUSD",1747917343285,0.01045319,111400.0,111390.0,4.94816716]
["bitfinex","BTCUSD",1747917343577,0.01045319,111400.0,111390.0,4.95016716]
["bitfinex","BTCUSD",1747917343797,0.01045319,111400.0,111390.0,4.29308716]
["bitfinex","BTCUSD",1747917344005,0.01045319,111400.0,111390.0,4.96906716]
["bitfinex","BTCUSD",1747917345138,0.01045319,111400.0,111390.0,4.96910716]
["bitfinex","BTCUSD",1747917345602,0.0358,111440.0,111430.0,0.01794792]
["bitfinex","BTCUSD",1747917345845,0.03574606,111440.0,111430.0,4.52133287]
["bitfinex","BTCUSD",1747917346077,0.03574606,111440.0,111430.0,2.04768]
["bitfinex","BTCUSD",1747917346078,0.24168786,111440.0,111430.0,2.04768]
["bitfinex","BTCUSD",1747917346310,0.24177313,111440.0,111430.0,1.51505]
["bitfinex","BTCUSD",1747917346549,0.25014927,111440.0,111430.0,1.51505]
["bitfinex","BTCUSD",1747917347060,0.24109121,111440.0,111430.0,1.70350911]
["bitfinex","BTCUSD",1747917347249,0.23211818,111440.0,111430.0,1.51705]
["bitfinex","BTCUSD",1747917347719,0.23211818,111440.0,111430.0,1.40541]
["bitfinex","BTCUSD",1747917347960,0.32166374,111440.0,111430.0,1.40541]
["bitfinex","BTCUSD",1747917348632,0.32166374,111440.0,111430.0,1.40641]
["bitfinex","BTCUSD",1747917349059,0.32166374,111440.0,111430.0,1.40541]
["bitfinex","BTCUSD",1747917349267,0.33040137,111440.0,111430.0,0.74841]
["bitfinex","BTCUSD",1747917349483,0.33140137,111440.0,111430.0,1.40541]
["bitfinex","BTCUSD",1747917349917,0.33140137,111440.0,111430.0,1.40341]
["bitfinex","BTCUSD",1747917350375,0.33140137,111440.0,111430.0,1.40441]
["bitfinex","BTCUSD",1747917352735,0.33140137,111440.0,111430.0,0.74741]
["bitfinex","BTCUSD",1747917352959,0.33140137,111440.0,111430.0,1.40441]
["bitfinex","BTCUSD",1747917353429,0.33140137,111440.0,111430.0,0.74741]
["bitfinex","BTCUSD",1747917353666,0.33140137,111440.0,111430.0,1.40437]
["bitfinex","BTCUSD",1747917358160,0.33140137,111440.0,111430.0,1.13533]
["bitfinex","BTCUSD",1747917358374,0.24185581,111440.0,111430.0,1.40433]
["bitfinex","BTCUSD",1747917359413,0.33140137,111440.0,111430.0,1.40433]
["bitfinex","BTCUSD",1747917359798,0.32302523,111440.0,111430.0,1.40433]
["bitfinex","BTCUSD",1747917363837,0.32302523,111440.0,111430.0,0.74741]
["bitfinex","BTCUSD",1747917364267,0.33140871,111440.0,111430.0,1.40433]
["bitfinex","BTCUSD",1747917366894,0.22436315,111440.0,111430.0,1.59278895]
["bitfinex","BTCUSD",1747917367295,0.22436315,111440.0,111430.0,1.59278903]
["bitfinex","BTCUSD",1747917367507,0.2157719,111440.0,111430.0,1.61073695]
["bitfinex","BTCUSD",1747917367739,0.20738842,111440.0,111430.0,1.61073695]
["bitfinex","BTCUSD",1747917367957,0.19741507,111440.0,111430.0,1.61971063]
["bitfinex","BTCUSD",1747917368165,0.19741507,111440.0,111430.0,1.61073695]
["bitfinex","BTCUSD",1747917368580,0.19741507,111440.0,111430.0,1.61273703]
["bitfinex","BTCUSD",1747917369004,0.02691909,111440.0,111430.0,1.62171079]
["bitfinex","BTCUSD",1747917369219,0.21536185,111440.0,111430.0,1.61273703]
["bitfinex","BTCUSD",1747917369429,0.21536185,111440.0,111430.0,1.40633]
["bitfinex","BTCUSD",1747917369430,0.22498882,111440.0,111430.0,1.40633]
["bitfinex","BTCUSD",1747917369626,0.21601555,111440.0,111430.0,1.59478911]
["bitfinex","BTCUSD",1747917369876,0.21601555,111440.0,111430.0,1.40633]
["bitfinex","BTCUSD",1747917370495,0.19741555,111440.0,111430.0,1.59478895]
["bitfinex","BTCUSD",1747917370709,0.19741555,111440.0,111430.0,1.60376295]
["bitfinex","BTCUSD",1747917370915,0.19741555,111440.0,111430.0,1.61273687]
["bitfinex","BTCUSD",1747917371314,0.19741555,111440.0,111430.0,1.62171071]
["bitfinex","BTCUSD",1747917371941,0.19741515,111440.0,111430.0,4.90113071]
["bitfinex","BTCUSD",1747917372143,0.20638802,111440.0,111430.0,2.31986295]
["bitfinex","BTCUSD",1747917372366,0.19741515,111440.0,111430.0,2.31986295]
["bitfinex","BTCUSD",1747917372567,0.18844204,111440.0,111430.0,2.31986295]
["bitfinex","BTCUSD",1747917372774,0.17946877,111440.0,111430.0,2.12061487]
["bitfinex","BTCUSD",1747917372973,0.19816877,111440.0,111430.0,0.74941]
["bitfinex","BTCUSD",1747917373129,0.19816877,111440.0,111430.0,1.40401]
["bitfinex","BTCUSD",1747917373709,0.21556877,111440.0,111430.0,1.40401]
["bitfinex","BTCUSD",1747917374342,0.21556877,111440.0,111430.0,0.74941]
["bitfinex","BTCUSD",1747917374343,0.30511433,111440.0,111430.0,0.74941]
["bitfinex","BTCUSD",1747917374552,0.30511433,111440.0,111430.0,1.40401]
["bitfinex","BTCUSD",1747917375179,0.31350725,111440.0,111430.0,1.40401]
["bitfinex","BTCUSD",1747917375400,0.29610725,111440.0,111430.0,1.40401]
["bitfinex","BTCUSD",1747917375607,0.31470725,111440.0,111430.0,1.40401]
["bitfinex","BTCUSD",1747917375805,0.31470725,111440.0,111430.0,0.74941]
["bitfinex","BTCUSD",1747917376010,0.31470725,111440.0,111430.0,1.13501]
["bitfinex","BTCUSD",1747917376418,0.31470725,111440.0,111430.0,1.40401]
["bitfinex","BTCUSD",1747917377056,0.31455415,111440.0,111430.0,1.40401]
["bitfinex","BTCUSD",1747917378324,0.31455415,111440.0,111430.0,0.74941]
["bitfinex","BTCUSD",1747917378530,0.31455415,111440.0,111430.0,1.40401]
["bitfinex","BTCUSD",1747917378946,0.31455415,111440.0,111430.0,1.13501]
["bitfinex","BTCUSD",1747917379145,0.31455415,111440.0,111430.0,1.40401]
["bitfinex","BTCUSD",1747917380590,0.31455415,111440.0,111430.0,1.40301]
["bitfinex","BTCUSD",1747917382388,0.31455415,111440.0,111430.0,1.40101]
["bitfinex","BTCUSD",1747917382599,0.29595415,111440.0,111430.0,1.40101]
["bitfinex","BTCUSD",1747917382808,0.31465415,111440.0,111430.0,1.40101]
["bitfinex","BTCUSD",1747917383016,0.31465415,111440.0,111430.0,0.74741]
["bitfinex","BTCUSD",1747917383188,0.30626123,111440.0,111430.0,1.40201]
["bitfinex","BTCUSD",1747917383420,0.30626123,111440.0,111430.0,1.40301]
["bitfinex","BTCUSD",1747917383795,0.30626123,111440.0,111430.0,1.40201]
["bitfinex","BTCUSD",1747917385098,0.3146552,111440.0,111430.0,1.40201]
["bitfinex","BTCUSD",1747917385534,0.3146552,111440.0,111430.0,0.74745]
["bitfinex","BTCUSD",1747917385748,0.3146552,111440.0,111430.0,1.40205]
["bitfinex","BTCUSD",1747917386165,0.3146552,111440.0,111430.0,1.40405]
["bitfinex","BTCUSD",1747917386383,0.18770964,111440.0,111430.0,1.58353487]
["bitfinex","BTCUSD",1747917386601,0.18770964,111440.0,111430.0,1.40405]
["bitfinex","BTCUSD",1747917387028,0.00839397,111440.0,111430.0,1.40405]
["bitfinex","BTCUSD",1747917387242,0.01736676,111440.0,111430.0,1.40405]
["bitfinex","BTCUSD",1747917387475,0.01736676,111440.0,111430.0,5.36916304]
["bitfinex","BTCUSD",1747917387476,0.00839397,111440.0,111430.0,5.36916304]
["bitfinex","BTCUSD",1747917387676,0.01794421,111450.0,111430.0,1.49101564]
["bitfinex","BTCUSD",1747917387892,0.13676617,111450.0,111440.0,0.66357343]
["bitfinex","BTCUSD",1747917388115,0.32519146,111450.0,111440.0,0.6546]
["bitfinex","BTCUSD",1747917388330,0.16842798,111450.0,111440.0,0.8430422]
["bitfinex","BTCUSD",1747917388550,0.3506847,111450.0,111440.0,0.85201547]
["bitfinex","BTCUSD",1747917388787,0.34788064,111450.0,111440.0,0.86098866]
["bitfinex","BTCUSD",1747917388995,0.33051555,111450.0,111440.0,0.8430422]
["bitfinex","BTCUSD",1747917389213,0.33051555,111450.0,111440.0,0.85201547]
["bitfinex","BTCUSD",1747917389424,0.33051555,111450.0,111440.0,0.86098866]
["bitfinex","BTCUSD",1747917390264,0.31341555,111450.0,111440.0,0.86098866]
["bitfinex","BTCUSD",1747917390713,0.32204332,111450.0,111440.0,0.6556]
["bitfinex","BTCUSD",1747917390926,0.31307085,111450.0,111440.0,0.6556]
["bitfinex","BTCUSD",1747917391996,0.00897335,111440.0,111430.0,0.42321559]
["bitfinex","BTCUSD",1747917392233,0.01794654,111440.0,111430.0,1.31929881]
["bitfinex","BTCUSD",1747917392449,0.21536129,111440.0,111430.0,1.31929881]
["bitfinex","BTCUSD",1747917392683,0.20638842,111440.0,111430.0,1.31032497]
["bitfinex","BTCUSD",1747917392896,0.20638842,111440.0,111430.0,1.30135097]
["bitfinex","BTCUSD",1747917393085,0.19741531,111440.0,111430.0,1.31032505]
["bitfinex","BTCUSD",1747917393298,0.01794654,111440.0,111430.0,0.93369889]
["bitfinex","BTCUSD",1747917393506,0.19741531,111440.0,111430.0,1.58825889]
["bitfinex","BTCUSD",1747917393936,0.19741531,111440.0,111430.0,1.57928505]
["bitfinex","BTCUSD",1747917394770,0.18844212,111440.0,111430.0,1.57031097]
["bitfinex","BTCUSD",1747917396087,0.18844212,111440.0,111430.0,1.57431097]
["bitfinex","BTCUSD",1747917396546,0.18844212,111440.0,111430.0,1.58328505]
["bitfinex","BTCUSD",1747917396888,0.18844212,111440.0,111430.0,1.30531097]
["bitfinex","BTCUSD",1747917397120,0.18844212,111440.0,111430.0,1.57427097]
["bitfinex","BTCUSD",1747917397326,0.18844212,111440.0,111430.0,1.58324489]
["bitfinex","BTCUSD",1747917397711,0.18844212,111440.0,111430.0,1.58324505]
["bitfinex","BTCUSD",1747917398181,0.18844212,111440.0,111430.0,1.57427097]
["bitfinex","BTCUSD",1747917398387,0.18844212,111440.0,111430.0,1.58324497]
["bitfinex","BTCUSD",1747917398586,0.18844212,111440.0,111430.0,1.57427097]
["bitfinex","BTCUSD",1747917398788,0.27798768,111440.0,111430.0,0.39132]
["bitfinex","BTCUSD",1747917398999,0.31338768,111440.0,111430.0,1.0456]
["bitfinex","BTCUSD",1747917400336,0.31338768,111440.0,111430.0,0.77664]
["bitfinex","BTCUSD",1747917400545,0.31338768,111440.0,111430.0,1.0456]
["bitfinex","BTCUSD",1747917400745,0.31338768,111440.0,111430.0,0.77664]
["bitfinex","BTCUSD",1747917400951,0.31338768,111440.0,111430.0,1.0456]
["bitfinex","BTCUSD",1747917401358,0.36267171,111440.0,111430.0,1.0456]
["bitfinex","BTCUSD",1747917401736,0.36267171,111440.0,111430.0,1.0436]
["bitfinex","BTCUSD",1747917401964,0.31338768,111440.0,111430.0,1.0436]
["bitfinex","BTCUSD",1747917403841,0.29638768,111440.0,111430.0,1.0416]
["bitfinex","BTCUSD",1747917404116,0.27798768,111440.0,111430.0,1.0416]
["bitfinex","BTCUSD",1747917405128,0.27798768,111440.0,111430.0,1.0426]
["bitfinex","BTCUSD",1747917406351,0.29678768,111440.0,111430.0,1.0426]
["bitfinex","BTCUSD",1747917406555,0.31468768,111440.0,111430.0,1.0426]
["bitfinex","BTCUSD",1747917407730,0.29678768,111440.0,111430.0,1.0426]
["bitfinex","BTCUSD",1747917409592,0.29678768,111440.0,111430.0,0.65528]
["bitfinex","BTCUSD",1747917409997,0.29678768,111440.0,111430.0,0.65532]
["bitfinex","BTCUSD",1747917411805,0.31478768,111440.0,111430.0,0.65532]
["bitfinex","BTCUSD",1747917415719,0.36421171,111440.0,111430.0,0.65532]
["bitfinex","BTCUSD",1747917416155,0.6241642,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1747917416371,0.63255867,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1747917416585,0.37260618,111440.0,111430.0,0.001]
["bitfinex","BTCUSD",1747917416960,0.22515895,111430.0,111420.0,0.269]
["bitfinex","BTCUSD",1747917417169,0.31470451,111430.0,111420.0,0.269]
["bitfinex","BTCUSD",1747917417390,0.32309898,111430.0,111420.0,0.269]
["bitfinex","BTCUSD",1747917418202,0.31470451,111430.0,111420.0,0.269]
["bitfinex","BTCUSD",1747917419225,0.32309175,111430.0,111420.0,0.269]
["bitfinex","BTCUSD",1747917419426,0.32309175,111430.0,111420.0,0.27]
["bitfinex","BTCUSD",1747917419795,0.30429175,111430.0,111420.0,0.271]
["bitfinex","BTCUSD",1747917419999,0.28639175,111430.0,111420.0,0.271]
["bitfinex","BTCUSD",1747917420209,0.27800451,111430.0,111420.0,0.271]
["bitfinex","BTCUSD",1747917422277,0.35939053,111430.0,111420.0,0.271]
["bitfinex","BTCUSD",1747917422689,0.31280451,111430.0,111420.0,0.271]
["bitfinex","BTCUSD",1747917423117,0.29570451,111430.0,111420.0,0.271]
["bitfinex","BTCUSD",1747917424156,0.29570451,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1747917424350,0.29570451,111430.0,111420.0,0.27104]
["bitfinex","BTCUSD",1747917424880,0.31270451,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1747917425085,0.31270451,111430.0,111420.0,0.27104]
["bitfinex","BTCUSD",1747917425505,0.36276056,111430.0,111420.0,0.27104]
["bitfinex","BTCUSD",1747917426468,0.31270451,111430.0,111420.0,0.27104]
["bitfinex","BTCUSD",1747917427399,0.31270451,111430.0,111420.0,0.27104]
["bitfinex","BTCUSD",1747917428487,0.572657,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1747917428692,0.572657,111430.0,111390.0,0.58544]
["bitfinex","BTCUSD",1747917428693,0.21538595,111400.0,111390.0,0.58544]
["bitfinex","BTCUSD",1747917428897,0.32333151,111400.0,111390.0,0.85448]
["bitfinex","BTCUSD",1747917429104,0.28703151,111400.0,111390.0,0.85448]
["bitfinex","BTCUSD",1747917429991,0.30643151,111400.0,111390.0,0.59044]
["bitfinex","BTCUSD",1747917430194,0.30643151,111400.0,111390.0,0.85948]
["bitfinex","BTCUSD",1747917430406,0.32503151,111400.0,111390.0,0.859]
["bitfinex","BTCUSD",1747917430834,0.32503151,111400.0,111390.0,0.854]
["bitfinex","BTCUSD",1747917431041,0.32503151,111400.0,111390.0,0.58496]
["bitfinex","BTCUSD",1747917431461,0.32503151,111400.0,111390.0,0.854]
["bitfinex","BTCUSD",1747917431673,0.32503151,111400.0,111390.0,0.47308]
["bitfinex","BTCUSD",1747917431900,0.33856168,111400.0,111390.0,0.46908]
["bitfinex","BTCUSD",1747917432106,0.33856168,111400.0,111390.0,0.47008]
["bitfinex","BTCUSD",1747917432490,0.33856168,111400.0,111390.0,0.47108]
["bitfinex","BTCUSD",1747917432691,0.33856168,111400.0,111390.0,0.20204]
["bitfinex","BTCUSD",1747917432900,0.33856168,111400.0,111390.0,0.46908]
["bitfinex","BTCUSD",1747917433101,0.33856168,111400.0,111390.0,0.20004]
["bitfinex","BTCUSD",1747917433305,0.33856168,111400.0,111390.0,0.47008]
["bitfinex","BTCUSD",1747917435383,0.33856168,111400.0,111390.0,0.20104]
["bitfinex","BTCUSD",1747917435587,0.33856168,111400.0,111390.0,0.47012]
["bitfinex","BTCUSD",1747917439485,0.30056168,111400.0,111390.0,0.47012]
["bitfinex","BTCUSD",1747917441310,0.19748595,111400.0,111390.0,0.67634679]
["bitfinex","BTCUSD",1747917441519,0.1885097,111400.0,111390.0,0.67634679]
["bitfinex","BTCUSD",1747917441716,0.19748547,111400.0,111390.0,3.99222131]
["bitfinex","BTCUSD",1747917441924,0.20646196,111400.0,111390.0,3.99222147]
["bitfinex","BTCUSD",1747917442160,0.20646196,111400.0,111390.0,4.00119861]
["bitfinex","BTCUSD",1747917442465,0.19748595,111400.0,111390.0,3.99222147]
["bitfinex","BTCUSD",1747917442688,0.1885097,111400.0,111390.0,3.99222147]
["bitfinex","BTCUSD",1747917442862,0.17953321,111400.0,111390.0,3.98324417]
["bitfinex","BTCUSD",1747917443013,0.17953321,111400.0,111390.0,3.78574]
["bitfinex","BTCUSD",1747917443248,0.17953321,111400.0,111390.0,0.58732]
["bitfinex","BTCUSD",1747917443431,0.17953321,111400.0,111390.0,0.47012]
["bitfinex","BTCUSD",1747917444018,0.17953321,111400.0,111390.0,0.65864671]
["bitfinex","BTCUSD",1747917444226,0.19748612,111400.0,111390.0,3.98269805]
["bitfinex","BTCUSD",1747917444426,0.19748612,111400.0,111390.0,3.97372107]
["bitfinex","BTCUSD",1747917444626,0.19748612,111400.0,111390.0,4.00119805]
["bitfinex","BTCUSD",1747917444895,0.19748612,111400.0,111390.0,3.99222123]
["bitfinex","BTCUSD",1747917445099,0.19748612,111400.0,111390.0,4.00119837]
["bitfinex","BTCUSD",1747917445337,0.19748612,111400.0,111390.0,4.01017543]
["bitfinex","BTCUSD",1747917445513,0.19748612,111400.0,111390.0,4.00119837]
["bitfinex","BTCUSD",1747917445714,0.19748612,111400.0,111390.0,4.01017543]
["bitfinex","BTCUSD",1747917445919,0.19748612,111400.0,111390.0,3.99222123]
["bitfinex","BTCUSD",1747917446127,0.01795291,111400.0,111390.0,4.02884799]
["bitfinex","BTCUSD",1747917446338,0.00897609,111400.0,111390.0,4.01017519]
["bitfinex","BTCUSD",1747917446555,0.17953167,111410.0,111400.0,0.1885097]
["bitfinex","BTCUSD",1747917446556,0.19748313,111410.0,111400.0,0.1885097]
["bitfinex","BTCUSD",1747917446765,0.19746855,111410.0,111400.0,0.5735097]
["bitfinex","BTCUSD",1747917447181,0.19746855,111410.0,111400.0,0.58248611]
["bitfinex","BTCUSD",1747917447384,0.19746855,111410.0,111400.0,0.60198611]
["bitfinex","BTCUSD",1747917447593,0.19746855,111410.0,111400.0,0.61096236]
["bitfinex","BTCUSD",1747917447826,0.20644392,111410.0,111400.0,0.60198611]
["bitfinex","BTCUSD",1747917448039,0.20644392,111410.0,111400.0,0.61096236]
["bitfinex","BTCUSD",1747917448248,0.20744392,111410.0,111400.0,0.61096236]
["bitfinex","BTCUSD",1747917448876,0.20744392,111410.0,111400.0,0.61096244]
["bitfinex","BTCUSD",1747917449085,0.02792683,111410.0,111400.0,0.62891486]
["bitfinex","BTCUSD",1747917449288,0.20744392,111410.0,111400.0,0.60198611]
["bitfinex","BTCUSD",1747917449490,0.20744392,111410.0,111400.0,0.61096236]
["bitfinex","BTCUSD",1747917449734,0.20744392,111410.0,111400.0,0.61993853]
["bitfinex","BTCUSD",1747917449926,0.20744392,111410.0,111400.0,0.60043853]
["bitfinex","BTCUSD",1747917450540,0.30721411,111410.0,111400.0,0.385]
["bitfinex","BTCUSD",1747917450754,0.32601411,111410.0,111400.0,0.385]
["bitfinex","BTCUSD",1747917450955,0.32601411,111410.0,111400.0,0.65408]
["bitfinex","BTCUSD",1747917453223,0.2246097,111400.0,111390.0,0.20004]
["bitfinex","BTCUSD",1747917453431,0.31415526,111400.0,111390.0,0.85412]
["bitfinex","BTCUSD",1747917454934,0.31415526,111400.0,111390.0,0.85512]
["bitfinex","BTCUSD",1747917456558,0.29595526,111400.0,111390.0,0.85512]
["bitfinex","BTCUSD",1747917456759,0.31385526,111400.0,111390.0,0.85512]
["bitfinex","BTCUSD",1747917457390,0.31385526,111400.0,111390.0,0.58604]
["bitfinex","BTCUSD",1747917457591,0.31385526,111400.0,111390.0,0.85512]
["bitfinex","BTCUSD",1747917457797,0.31240115,111400.0,111390.0,0.85512]
["bitfinex","BTCUSD",1747917459131,0.29450115,111400.0,111390.0,0.85512]
["bitfinex","BTCUSD",1747917459566,0.31340115,111400.0,111390.0,0.85512]
["bitfinex","BTCUSD",1747917463224,0.29450115,111400.0,111390.0,0.85512]
["bitfinex","BTCUSD",1747917464977,0.27660115,111400.0,111390.0,0.85512]
["bitfinex","BTCUSD",1747917465191,0.196032,111400.0,111390.0,0.85512]
["bitfinex","BTCUSD",1747917465392,0.196032,111400.0,111390.0,0.87352]
["bitfinex","BTCUSD",1747917465857,0.196032,111400.0,111390.0,1.06204671]
["bitfinex","BTCUSD",1747917466033,0.196032,111400.0,111390.0,1.39306933]
["bitfinex","BTCUSD",1747917466442,0.17951709,111410.0,111400.0,0.53748579]
["bitfinex","BTCUSD",1747917466443,0.00897521,111410.0,111400.0,0.53748579]
["bitfinex","BTCUSD",1747917466661,0.00897521,111410.0,111400.0,0.55618611]
["bitfinex","BTCUSD",1747917466662,0.20644344,111410.0,111400.0,0.55618611]
["bitfinex","BTCUSD",1747917466868,0.20644344,111410.0,111400.0,0.61111214]
["bitfinex","BTCUSD",1747917467075,0.20644344,111410.0,111400.0,0.58346244]
["bitfinex","BTCUSD",1747917467283,0.18849278,111410.0,111400.0,0.5655097]
["bitfinex","BTCUSD",1747917467495,0.18849278,111410.0,111400.0,0.55618645]
["bitfinex","BTCUSD",1747917468266,0.18849278,111410.0,111400.0,0.56516294]
["bitfinex","BTCUSD",1747917468910,0.18949278,111410.0,111400.0,0.56516294]
["bitfinex","BTCUSD",1747917469118,0.18949278,111410.0,111400.0,0.3587]
["bitfinex","BTCUSD",1747917469328,0.18051709,111410.0,111400.0,0.3587]
["bitfinex","BTCUSD",1747917469547,0.18051709,111410.0,111400.0,0.36767666]
["bitfinex","BTCUSD",1747917469970,0.18051709,111410.0,111400.0,0.52850987]
["bitfinex","BTCUSD",1747917470629,0.001,111410.0,111400.0,3.97484528]
["bitfinex","BTCUSD",1747917472148,0.001,111410.0,111400.0,4.33389528]
["bitfinex","BTCUSD",1747917472403,0.01794888,111420.0,111410.0,0.22454368]
["bitfinex","BTCUSD",1747917472404,0.02692368,111420.0,111410.0,0.22454368]
["bitfinex","BTCUSD",1747917472664,0.02692368,111420.0,111410.0,3.77304368]
["bitfinex","BTCUSD",1747917472917,0.01794888,111420.0,111410.0,4.13207368]
["bitfinex","BTCUSD",1747917473132,0.0269236,111420.0,111410.0,4.13207368]
["bitfinex","BTCUSD",1747917473695,0.0358984,111420.0,111410.0,1.34417839]
["bitfinex","BTCUSD",1747917473887,0.01794888,111420.0,111410.0,1.33095368]
["bitfinex","BTCUSD",1747917474105,0.01794888,111420.0,111410.0,0.56547368]
["bitfinex","BTCUSD",1747917474270,0.01794888,111420.0,111410.0,1.21911368]
["bitfinex","BTCUSD",1747917474698,0.0269236,111420.0,111410.0,1.21911368]
["bitfinex","BTCUSD",1747917474865,0.01794888,111420.0,111410.0,1.22011368]
["bitfinex","BTCUSD",1747917475079,0.02692352,111420.0,111410.0,1.22011368]
["bitfinex","BTCUSD",1747917475287,0.01794888,111420.0,111410.0,1.23861368]
["bitfinex","BTCUSD",1747917475933,0.01794792,111430.0,111420.0,0.54642514]
["bitfinex","BTCUSD",1747917476161,0.20640703,111430.0,111420.0,0.54642514]
["bitfinex","BTCUSD",1747917476576,0.20640703,111430.0,111420.0,0.53745066]
["bitfinex","BTCUSD",1747917476769,0.20640703,111430.0,111420.0,0.5464253]
["bitfinex","BTCUSD",1747917477325,0.20740703,111430.0,111420.0,0.5464253]
["bitfinex","BTCUSD",1747917477777,0.20740703,111430.0,111420.0,0.53745066]
["bitfinex","BTCUSD",1747917478017,0.19843319,111430.0,111420.0,0.53745082]
["bitfinex","BTCUSD",1747917478255,0.18048487,111430.0,111420.0,0.34]
["bitfinex","BTCUSD",1747917478688,0.18048487,111430.0,111420.0,0.52847602]
["bitfinex","BTCUSD",1747917478895,0.18048487,111430.0,111420.0,0.34]
["bitfinex","BTCUSD",1747917479358,0.23009161,111430.0,111420.0,0.34]
["bitfinex","BTCUSD",1747917479697,0.23009161,111430.0,111420.0,0.3676497]
["bitfinex","BTCUSD",1747917479952,0.23009161,111430.0,111420.0,0.34]
["bitfinex","BTCUSD",1747917480767,0.24929161,111430.0,111420.0,0.34]
["bitfinex","BTCUSD",1747917481229,0.35823717,111430.0,111420.0,0.60904]
["bitfinex","BTCUSD",1747917483873,0.24929161,111430.0,111420.0,0.60904]
["bitfinex","BTCUSD",1747917484092,0.26739161,111430.0,111420.0,0.60904]
["bitfinex","BTCUSD",1747917485217,0.24929161,111430.0,111420.0,0.60904]
["bitfinex","BTCUSD",1747917486039,0.24919554,111430.0,111420.0,0.60904]
["bitfinex","BTCUSD",1747917487638,0.051,111430.0,111420.0,0.83396514]
["bitfinex","BTCUSD",1747917487826,0.051,111430.0,111420.0,3.58821501]
["bitfinex","BTCUSD",1747917488170,0.051,111430.0,111420.0,3.56236514]
["bitfinex","BTCUSD",1747917488365,0.051,111430.0,111420.0,3.59001484]
["bitfinex","BTCUSD",1747917488577,0.051,111430.0,111420.0,3.56236514]
["bitfinex","BTCUSD",1747917489020,0.05,111430.0,111420.0,3.56236514]
["bitfinex","BTCUSD",1747917489272,0.05,111430.0,111420.0,3.56336514]
["bitfinex","BTCUSD",1747917489463,0.06794727,111430.0,111420.0,3.56336514]
["bitfinex","BTCUSD",1747917489669,0.05897351,111430.0,111420.0,2.71976514]
["bitfinex","BTCUSD",1747917489896,0.05,111430.0,111420.0,2.73916514]
["bitfinex","BTCUSD",1747917490230,0.05,111430.0,111420.0,2.73816514]
["bitfinex","BTCUSD",1747917490417,0.06794735,111430.0,111420.0,2.74416514]
["bitfinex","BTCUSD",1747917490648,0.26538046,111430.0,111420.0,0.90245082]
["bitfinex","BTCUSD",1747917490877,0.28353311,111430.0,111420.0,0.365]
["bitfinex","BTCUSD",1747917491105,0.28353311,111430.0,111420.0,1.01812]
["bitfinex","BTCUSD",1747917491754,0.06794776,111430.0,111420.0,1.56454514]
["bitfinex","BTCUSD",1747917491974,0.08589535,111430.0,111420.0,1.58364514]
["bitfinex","BTCUSD",1747917492185,0.27435438,111430.0,111420.0,1.58364514]
["bitfinex","BTCUSD",1747917492400,0.27435438,111430.0,111420.0,1.58064514]
["bitfinex","BTCUSD",1747917492632,0.07692127,111430.0,111420.0,1.58264514]
["bitfinex","BTCUSD",1747917492767,0.08589535,111430.0,111420.0,1.23964514]
["bitfinex","BTCUSD",1747917493192,0.07692127,111430.0,111420.0,1.24164514]
["bitfinex","BTCUSD",1747917493606,0.07692127,111430.0,111420.0,4.52106514]
["bitfinex","BTCUSD",1747917493607,0.07692119,111430.0,111420.0,4.52106514]
["bitfinex","BTCUSD",1747917493798,0.07692127,111430.0,111420.0,4.53876514]
["bitfinex","BTCUSD",1747917494012,0.08589535,111430.0,111420.0,4.53876514]
["bitfinex","BTCUSD",1747917495773,0.08589535,111430.0,111420.0,4.52106514]
["bitfinex","BTCUSD",1747917496008,0.27435438,111430.0,111420.0,3.52354514]
["bitfinex","BTCUSD",1747917496131,0.26538087,111430.0,111420.0,2.60854522]
["bitfinex","BTCUSD",1747917496568,0.26538087,111430.0,111420.0,1.8733453]
["bitfinex","BTCUSD",1747917496940,0.085896,111430.0,111420.0,1.88231978]
["bitfinex","BTCUSD",1747917497156,0.09487024,111430.0,111420.0,1.8733453]
["bitfinex","BTCUSD",1747917497342,0.085896,111430.0,111420.0,1.88231978]
["bitfinex","BTCUSD",1747917497971,0.085896,111430.0,111420.0,1.90101978]
["bitfinex","BTCUSD",1747917498112,0.085896,111430.0,111420.0,2.22231978]
["bitfinex","BTCUSD",1747917498314,0.26538087,111430.0,111420.0,2.2133453]
["bitfinex","BTCUSD",1747917498527,0.085896,111430.0,111420.0,2.22231978]
["bitfinex","BTCUSD",1747917498855,0.07692184,111430.0,111420.0,2.22231978]
["bitfinex","BTCUSD",1747917499290,0.06794776,111430.0,111420.0,2.22235978]
["bitfinex","BTCUSD",1747917499504,0.06794776,111430.0,111420.0,2.24055978]
["bitfinex","BTCUSD",1747917501788,0.07692184,111430.0,111420.0,2.24055978]
["bitfinex","BTCUSD",1747917502111,0.07692184,111430.0,111420.0,2.22235978]
["bitfinex","BTCUSD",1747917503130,0.27435511,111430.0,111420.0,1.93541066]
["bitfinex","BTCUSD",1747917503341,0.26538135,111430.0,111420.0,1.92643594]
["bitfinex","BTCUSD",1747917503617,0.26523327,111430.0,111420.0,1.95186]
["bitfinex","BTCUSD",1747917503791,0.26523327,111430.0,111420.0,2.14033594]
["bitfinex","BTCUSD",1747917504693,0.25625911,111430.0,111420.0,0.88254098]
["bitfinex","BTCUSD",1747917504908,0.25625911,111430.0,111420.0,1.35612]
["bitfinex","BTCUSD",1747917505105,0.27545911,111430.0,111420.0,1.08712]
["bitfinex","BTCUSD",1747917505314,0.27545911,111430.0,111420.0,1.35612]
["bitfinex","BTCUSD",1747917506837,0.27545911,111430.0,111420.0,1.08712]
["bitfinex","BTCUSD",1747917507071,0.27545911,111430.0,111420.0,1.35612]
["bitfinex","BTCUSD",1747917507281,0.25625911,111430.0,111420.0,1.35612]
["bitfinex","BTCUSD",1747917507682,0.27445911,111430.0,111420.0,1.35612]
["bitfinex","BTCUSD",1747917512183,0.27445911,111430.0,111420.0,0.70304]
["bitfinex","BTCUSD",1747917512389,0.27445911,111430.0,111420.0,1.35612]
["bitfinex","BTCUSD",1747917515653,0.27445911,111430.0,111420.0,1.08712]
["bitfinex","BTCUSD",1747917515866,0.27445911,111430.0,111420.0,1.35612]
["bitfinex","BTCUSD",1747917520666,0.27445911,111430.0,111420.0,1.53562098]
["bitfinex","BTCUSD",1747917520868,0.25625911,111430.0,111420.0,1.54459602]
["bitfinex","BTCUSD",1747917521319,0.25625911,111430.0,111420.0,1.35612]
["bitfinex","BTCUSD",1747917521486,0.24728487,111430.0,111420.0,0.70304]
["bitfinex","BTCUSD",1747917521730,0.35523043,111430.0,111420.0,0.36304]
["bitfinex","BTCUSD",1747917521930,0.35523043,111430.0,111420.0,0.63204]
["bitfinex","BTCUSD",1747917521931,0.61518292,111430.0,111420.0,0.63204]
["bitfinex","BTCUSD",1747917522152,0.61518292,111430.0,111420.0,0.36296807]
["bitfinex","BTCUSD",1747917522351,0.62358589,111430.0,111420.0,0.36296807]
["bitfinex","BTCUSD",1747917522527,0.70305119,111430.0,111420.0,0.36296807]
["bitfinex","BTCUSD",1747917522700,0.45168877,111430.0,111420.0,0.36296807]
["bitfinex","BTCUSD",1747917522885,0.45168904,111430.0,111420.0,0.35896807]
["bitfinex","BTCUSD",1747917523463,0.45268904,111430.0,111420.0,0.35896807]
["bitfinex","BTCUSD",1747917524562,0.37322374,111430.0,111420.0,0.35896807]
["bitfinex","BTCUSD",1747917524779,0.36463367,111430.0,111420.0,0.35896807]
["bitfinex","BTCUSD",1747917524989,0.26581019,111430.0,111420.0,0.55641905]
["bitfinex","BTCUSD",1747917525233,0.06837683,111430.0,111420.0,0.59376825]
["bitfinex","BTCUSD",1747917525444,0.06894735,111430.0,111420.0,0.59376825]
["bitfinex","BTCUSD",1747917525674,0.07792127,111430.0,111420.0,0.59376825]
["bitfinex","BTCUSD",1747917525895,0.051,111430.0,111420.0,4.21318825]
["bitfinex","BTCUSD",1747917526115,0.05,111430.0,111420.0,4.33547466]
["bitfinex","BTCUSD",1747917526982,0.05,111430.0,111420.0,4.33647466]
["bitfinex","BTCUSD",1747917527199,0.05,111430.0,111420.0,4.71903466]
["bitfinex","BTCUSD",1747917527410,0.24743279,111430.0,111420.0,2.29246905]
["bitfinex","BTCUSD",1747917527620,0.06794792,111430.0,111420.0,2.95712793]
["bitfinex","BTCUSD",1747917527834,0.05,111430.0,111420.0,2.95512793]
["bitfinex","BTCUSD",1747917528052,0.05,111430.0,111420.0,3.07731434]
["bitfinex","BTCUSD",1747917529528,0.05,111430.0,111420.0,3.08031434]
["bitfinex","BTCUSD",1747917529948,0.05,111430.0,111420.0,3.09751434]
["bitfinex","BTCUSD",1747917531376,0.0017,111460.0,111450.0,0.20636958]
["bitfinex","BTCUSD",1747917531592,0.02861434,111460.0,111450.0,4.52558958]
["bitfinex","BTCUSD",1747917531815,0.02861386,111460.0,111450.0,4.88456958]
["bitfinex","BTCUSD",1747917532042,0.03758544,111460.0,111450.0,4.88456958]
["bitfinex","BTCUSD",1747917532242,0.03758544,111460.0,111450.0,4.91221928]
["bitfinex","BTCUSD",1747917532453,0.02861386,111460.0,111450.0,4.88456958]
["bitfinex","BTCUSD",1747917532890,0.03758544,111460.0,111450.0,4.88456958]
["bitfinex","BTCUSD",1747917533101,0.03858544,111460.0,111450.0,4.88456958]
["bitfinex","BTCUSD",1747917533646,0.03758544,111460.0,111450.0,4.87559752]
["bitfinex","BTCUSD",1747917533865,0.03758544,111460.0,111450.0,4.23208958]
["bitfinex","BTCUSD",1747917534053,0.02861474,111460.0,111450.0,2.62900991]
["bitfinex","BTCUSD",1747917534303,0.02861474,111460.0,111450.0,2.63798206]
["bitfinex","BTCUSD",1747917534521,0.0196426,111460.0,111450.0,2.64695412]
["bitfinex","BTCUSD",1747917535352,0.01067118,111460.0,111450.0,2.64695412]
["bitfinex","BTCUSD",1747917535564,0.0196426,111460.0,111450.0,2.67460382]
["bitfinex","BTCUSD",1747917535780,0.0017,111460.0,111450.0,3.02235412]
["bitfinex","BTCUSD",1747917535982,0.02124271,111470.0,111460.0,0.57859191]
["bitfinex","BTCUSD",1747917536190,0.02124271,111470.0,111460.0,3.94755747]
["bitfinex","BTCUSD",1747917536402,0.02124271,111470.0,111460.0,4.35004734]
["bitfinex","BTCUSD",1747917536845,0.02124271,111470.0,111460.0,4.33234734]
["bitfinex","BTCUSD",1747917537059,0.02124271,111470.0,111460.0,4.96708734]
["bitfinex","BTCUSD",1747917537265,0.02124271,111470.0,111460.0,4.31464734]
["bitfinex","BTCUSD",1747917537445,0.02124271,111470.0,111460.0,4.96708734]
["bitfinex","BTCUSD",1747917537859,0.02124271,111470.0,111460.0,4.97008734]
["bitfinex","BTCUSD",1747917538060,0.03021308,111470.0,111460.0,4.31764734]
["bitfinex","BTCUSD",1747917538263,0.04815416,111470.0,111460.0,4.97008734]
["bitfinex","BTCUSD",1747917538906,0.03918354,111470.0,111460.0,4.97008734]
["bitfinex","BTCUSD",1747917539112,0.04815408,111470.0,111460.0,4.97408734]
["bitfinex","BTCUSD",1747917539325,0.0571247,111470.0,111460.0,4.94823747]
["bitfinex","BTCUSD",1747917539526,0.03918354,111470.0,111460.0,4.97408734]
["bitfinex","BTCUSD",1747917539696,0.04815408,111470.0,111460.0,4.97408734]
["bitfinex","BTCUSD",1747917539931,0.03918362,111470.0,111460.0,4.97408734]
["bitfinex","BTCUSD",1747917540135,0.03918354,111470.0,111460.0,4.97408734]
["bitfinex","BTCUSD",1747917540315,0.04815408,111470.0,111460.0,4.97408734]
["bitfinex","BTCUSD",1747917540531,0.03918362,111470.0,111460.0,4.87000093]
["bitfinex","BTCUSD",1747917540733,0.03918362,111470.0,111460.0,4.86996093]
["bitfinex","BTCUSD",1747917540734,0.04815432,111470.0,111460.0,4.86996093]
["bitfinex","BTCUSD",1747917540913,0.05712518,111470.0,111460.0,2.74794093]
["bitfinex","BTCUSD",1747917541117,0.04815432,111470.0,111460.0,2.74794093]
["bitfinex","BTCUSD",1747917541319,0.0571251,111470.0,111460.0,3.40030093]
["bitfinex","BTCUSD",1747917541532,0.04815432,111470.0,111460.0,3.40030093]
["bitfinex","BTCUSD",1747917541707,0.0571251,111470.0,111460.0,3.40030093]
["bitfinex","BTCUSD",1747917542075,0.04815432,111470.0,111460.0,3.37445106]
["bitfinex","BTCUSD",1747917542290,0.03918362,111470.0,111460.0,3.37045106]
["bitfinex","BTCUSD",1747917542498,0.04815432,111470.0,111460.0,3.37045106]
["bitfinex","BTCUSD",1747917542671,0.0571251,111470.0,111460.0,3.37245106]
["bitfinex","BTCUSD",1747917542875,0.0571251,111470.0,111460.0,3.36945106]
["bitfinex","BTCUSD",1747917543286,0.24551659,111470.0,111460.0,3.36945106]
["bitfinex","BTCUSD",1747917543490,0.06609596,111470.0,111460.0,3.37045106]
["bitfinex","BTCUSD",1747917543913,0.05712559,111470.0,111460.0,3.36147988]
["bitfinex","BTCUSD",1747917544114,0.05712559,111470.0,111460.0,3.37942264]
["bitfinex","BTCUSD",1747917544780,0.21860482,111470.0,111460.0,2.31138]
["bitfinex","BTCUSD",1747917544959,0.23680482,111470.0,111460.0,1.58357182]
["bitfinex","BTCUSD",1747917545165,0.23680482,111470.0,111460.0,1.5746]
["bitfinex","BTCUSD",1747917545377,0.23680482,111470.0,111460.0,1.7630083]
["bitfinex","BTCUSD",1747917545378,0.25410482,111470.0,111460.0,1.7630083]
["bitfinex","BTCUSD",1747917545788,0.25410482,111470.0,111460.0,1.5746]
["bitfinex","BTCUSD",1747917545991,0.24887482,111470.0,111460.0,1.58357182]
["bitfinex","BTCUSD",1747917546191,0.24887482,111470.0,111460.0,1.77198012]
["bitfinex","BTCUSD",1747917546407,0.23990404,111470.0,111460.0,1.01422]
["bitfinex","BTCUSD",1747917547459,0.23990404,111470.0,111460.0,1.01322]
["bitfinex","BTCUSD",1747917547854,0.23990404,111470.0,111460.0,1.01422]
["bitfinex","BTCUSD",1747917548338,0.3294496,111470.0,111460.0,0.36194]
["bitfinex","BTCUSD",1747917548764,0.3294496,111470.0,111460.0,0.62882]
["bitfinex","BTCUSD",1747917549199,0.3294496,111470.0,111460.0,0.62982]
["bitfinex","BTCUSD",1747917549401,0.3294496,111470.0,111460.0,0.62782]
["bitfinex","BTCUSD",1747917550492,0.3304496,111470.0,111460.0,0.62782]
["bitfinex","BTCUSD",1747917550695,0.3304496,111470.0,111460.0,0.41659156]
["bitfinex","BTCUSD",1747917552930,0.3304496,111470.0,111460.0,0.59602812]
["bitfinex","BTCUSD",1747917554157,0.3304496,111470.0,111460.0,0.59531718]
["bitfinex","BTCUSD",1747917554381,0.3304496,111470.0,111460.0,0.41588062]
["bitfinex","BTCUSD",1747917554588,0.3304496,111470.0,111460.0,0.59531718]
["bitfinex","BTCUSD",1747917555455,0.3304496,111470.0,111460.0,0.41588062]
["bitfinex","BTCUSD",1747917555812,0.3304496,111470.0,111460.0,0.59531718]
["bitfinex","BTCUSD",1747917556214,0.3304496,111470.0,111460.0,0.41588062]
["bitfinex","BTCUSD",1747917558541,0.38250545,111470.0,111460.0,0.14700062]
["bitfinex","BTCUSD",1747917558754,0.59040209,111470.0,111460.0,0.14700062]
["bitfinex","BTCUSD",1747917558971,0.3304496,111470.0,111460.0,0.79900062]
["bitfinex","BTCUSD",1747917559415,0.33882986,111470.0,111460.0,0.79900062]
["bitfinex","BTCUSD",1747917560223,0.329859,111470.0,111450.0,0.15743414]
["bitfinex","BTCUSD",1747917560438,0.28688212,111460.0,111450.0,0.15743414]
["bitfinex","BTCUSD",1747917560653,0.28688212,111460.0,111450.0,0.54051414]
["bitfinex","BTCUSD",1747917560862,0.57876598,111450.0,111440.0,0.2]
["bitfinex","BTCUSD",1747917561065,0.66215095,111450.0,111440.0,0.2]
["bitfinex","BTCUSD",1747917561506,0.66215095,111450.0,111440.0,0.46892]
["bitfinex","BTCUSD",1747917562145,0.66197283,111450.0,111440.0,0.46892]
["bitfinex","BTCUSD",1747917563120,0.32197283,111450.0,111440.0,0.46892]
["bitfinex","BTCUSD",1747917563318,0.40741604,111450.0,111440.0,0.46892]
["bitfinex","BTCUSD",1747917563757,0.32397283,111450.0,111440.0,0.46892]
["bitfinex","BTCUSD",1747917564188,0.31559257,111450.0,111440.0,0.46892]
["bitfinex","BTCUSD",1747917564605,0.31559257,111450.0,111440.0,0.46896]
["bitfinex","BTCUSD",1747917564857,0.37559257,111450.0,111440.0,0.46896]
["bitfinex","BTCUSD",1747917567454,0.37559257,111450.0,111440.0,0.85212]
["bitfinex","BTCUSD",1747917567982,0.43838241,111450.0,111440.0,0.85212]
["bitfinex","BTCUSD",1747917568391,0.42048241,111450.0,111440.0,0.85212]
["bitfinex","BTCUSD",1747917568603,0.3756915,111450.0,111440.0,0.85212]
["bitfinex","BTCUSD",1747917570076,0.3756915,111450.0,111440.0,0.2]
["bitfinex","BTCUSD",1747917570292,0.63564399,111450.0,111440.0,0.469]
["bitfinex","BTCUSD",1747917570701,0.65018484,111450.0,111440.0,0.469]
["bitfinex","BTCUSD",1747917570911,0.73970635,111450.0,111440.0,0.469]
["bitfinex","BTCUSD",1747917571126,0.7480667,111450.0,111440.0,0.469]
["bitfinex","BTCUSD",1747917571334,0.7480667,111450.0,111440.0,0.2]
["bitfinex","BTCUSD",1747917573740,0.7460667,111450.0,111440.0,0.2]
["bitfinex","BTCUSD",1747917574818,0.7560667,111450.0,111440.0,0.2]
["bitfinex","BTCUSD",1747917575159,0.7690667,111450.0,111440.0,0.2]
["bitfinex","BTCUSD",1747917575654,0.77762599,111450.0,111440.0,0.2]
["bitfinex","BTCUSD",1747917576186,0.77762599,111450.0,111440.0,0.19282441]
["bitfinex","BTCUSD",1747917576593,0.77762599,111450.0,111440.0,0.18564882]
["bitfinex","BTCUSD",1747917577042,0.5176735,111450.0,111440.0,0.17847323]
["bitfinex","BTCUSD",1747917577262,0.68810448,111450.0,111440.0,0.17847323]
["bitfinex","BTCUSD",1747917577477,0.68810448,111450.0,111440.0,0.17129764]
["bitfinex","BTCUSD",1747917577681,0.68810448,111450.0,111440.0,0.17122473]
["bitfinex","BTCUSD",1747917578534,0.67954519,111450.0,111440.0,0.17122473]
["bitfinex","BTCUSD",1747917578744,0.50911421,111450.0,111440.0,0.17122473]
["bitfinex","BTCUSD",1747917578958,0.7690667,111450.0,111440.0,0.17122473]
["bitfinex","BTCUSD",1747917579197,0.26947364,111430.0,111420.0,4e-05]
["bitfinex","BTCUSD",1747917579419,0.19748595,111400.0,111390.0,0.26908]
["bitfinex","BTCUSD",1747917579646,0.32313151,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1747917579870,0.32313151,111400.0,111390.0,0.26908]
["bitfinex","BTCUSD",1747917580095,0.39939307,111400.0,111390.0,0.26908]
["bitfinex","BTCUSD",1747917581706,0.65934556,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1747917582378,0.01795597,111380.0,111370.0,4e-05]
["bitfinex","BTCUSD",1747917582610,0.58271947,111380.0,111370.0,4e-05]
["bitfinex","BTCUSD",1747917582845,0.40027593,111380.0,111370.0,4e-05]
["bitfinex","BTCUSD",1747917583529,0.66022842,111380.0,111370.0,4e-05]
["bitfinex","BTCUSD",1747917583800,0.66122842,111380.0,111370.0,4e-05]
["bitfinex","BTCUSD",1747917584046,0.68576927,111380.0,111370.0,4e-05]
["bitfinex","BTCUSD",1747917584522,0.68776927,111380.0,111370.0,4e-05]
["bitfinex","BTCUSD",1747917585703,0.35030783,111380.0,111370.0,4e-05]
["bitfinex","BTCUSD",1747917585914,0.32576698,111380.0,111370.0,4e-05]
["bitfinex","BTCUSD",1747917586535,0.29006698,111380.0,111370.0,4e-05]
["bitfinex","BTCUSD",1747917586748,0.29006698,111380.0,111370.0,0.34004]
["bitfinex","BTCUSD",1747917587163,0.29006698,111380.0,111370.0,0.35794]
["bitfinex","BTCUSD",1747917588234,0.29006698,111380.0,111370.0,0.93402064]
["bitfinex","BTCUSD",1747917588448,0.19154356,111380.0,111370.0,0.75443907]
["bitfinex","BTCUSD",1747917588879,0.19154356,111380.0,111370.0,0.74546]
["bitfinex","BTCUSD",1747917589101,0.18256545,111380.0,111370.0,0.74546]
["bitfinex","BTCUSD",1747917589308,0.27211101,111380.0,111370.0,0.72756]
["bitfinex","BTCUSD",1747917589556,0.31727847,111380.0,111370.0,1.3796]
["bitfinex","BTCUSD",1747917589754,0.27211101,111380.0,111370.0,1.3796]
["bitfinex","BTCUSD",1747917589958,0.26911101,111380.0,111370.0,1.3796]
["bitfinex","BTCUSD",1747917590172,0.27011101,111380.0,111370.0,1.3796]
["bitfinex","BTCUSD",1747917591655,0.26991101,111380.0,111370.0,1.3796]
["bitfinex","BTCUSD",1747917602247,0.35265847,111380.0,111370.0,0.77048]
["bitfinex","BTCUSD",1747917602471,0.35265847,111380.0,111370.0,1.0396]
["bitfinex","BTCUSD",1747917604037,0.41265847,111380.0,111370.0,1.0396]
["bitfinex","BTCUSD",1747917604694,0.18859436,111350.0,111340.0,0.40316]
["bitfinex","BTCUSD",1747917604898,0.27813992,111350.0,111340.0,0.38496]
["bitfinex","BTCUSD",1747917605731,0.29673992,111350.0,111340.0,0.65412]
["bitfinex","BTCUSD",1747917607025,0.29673992,111350.0,111340.0,0.66012]
["bitfinex","BTCUSD",1747917607264,0.31473992,111350.0,111340.0,0.66012]
["bitfinex","BTCUSD",1747917607699,0.29673992,111350.0,111340.0,0.66012]
["bitfinex","BTCUSD",1747917607934,0.29673992,111350.0,111340.0,0.65712]
["bitfinex","BTCUSD",1747917608355,0.29673992,111350.0,111340.0,0.65612]
["bitfinex","BTCUSD",1747917608569,0.27813992,111350.0,111340.0,0.65812]
["bitfinex","BTCUSD",1747917609418,0.34385368,111350.0,111340.0,0.65812]
["bitfinex","BTCUSD",1747917609860,0.36295368,111350.0,111340.0,0.65812]
["bitfinex","BTCUSD",1747917610067,0.31543992,111350.0,111340.0,0.65812]
["bitfinex","BTCUSD",1747917610539,0.29633992,111350.0,111340.0,0.65812]
["bitfinex","BTCUSD",1747917611213,0.27813992,111350.0,111340.0,0.65812]
["bitfinex","BTCUSD",1747917613970,0.27813992,111350.0,111340.0,0.65816]
["bitfinex","BTCUSD",1747917614360,0.31293992,111350.0,111340.0,0.65816]
["bitfinex","BTCUSD",1747917614587,0.36219368,111350.0,111340.0,0.65816]
["bitfinex","BTCUSD",1747917615485,0.31293992,111350.0,111340.0,0.38896]
["bitfinex","BTCUSD",1747917615717,0.31293992,111350.0,111340.0,0.65816]
["bitfinex","BTCUSD",1747917615930,0.37293992,111350.0,111340.0,0.65616]
["bitfinex","BTCUSD",1747917616151,0.37293992,111350.0,111340.0,0.00404]
["bitfinex","BTCUSD",1747917616570,0.37293992,111350.0,111340.0,0.00204]
["bitfinex","BTCUSD",1747917616697,0.45604366,111350.0,111340.0,0.00304]
["bitfinex","BTCUSD",1747917617933,0.37293992,111350.0,111340.0,0.00304]
["bitfinex","BTCUSD",1747917618154,0.37293992,111350.0,111340.0,0.00404]
["bitfinex","BTCUSD",1747917620082,0.37293992,111350.0,111340.0,0.00404]
["bitfinex","BTCUSD",1747917620287,0.35563992,111350.0,111340.0,0.00404]
["bitfinex","BTCUSD",1747917623280,0.35563992,111350.0,111340.0,0.45404]
["bitfinex","BTCUSD",1747917623490,0.37383992,111350.0,111340.0,0.45404]
["bitfinex","BTCUSD",1747917623709,0.42918368,111350.0,111340.0,0.45404]
["bitfinex","BTCUSD",1747917628208,0.42918368,111350.0,111340.0,0.45204]
["bitfinex","BTCUSD",1747917629630,0.37383992,111350.0,111340.0,0.45204]
["bitfinex","BTCUSD",1747917629844,0.37483992,111350.0,111340.0,0.45204]
["bitfinex","BTCUSD",1747917630236,0.37683992,111350.0,111340.0,0.45204]
["bitfinex","BTCUSD",1747917630439,0.37583992,111350.0,111340.0,0.45204]
["bitfinex","BTCUSD",1747917630655,0.35763992,111350.0,111340.0,0.45204]
["bitfinex","BTCUSD",1747917630860,0.34213992,111350.0,111340.0,0.45204]
["bitfinex","BTCUSD",1747917631513,0.41442842,111350.0,111340.0,0.45204]
["bitfinex","BTCUSD",1747917632586,0.41442842,111350.0,111340.0,0.72128]
["bitfinex","BTCUSD",1747917632788,0.43312842,111350.0,111340.0,0.72128]
["bitfinex","BTCUSD",1747917633196,0.41442842,111350.0,111340.0,0.72128]
["bitfinex","BTCUSD",1747917633372,0.34213992,111350.0,111340.0,0.72128]
["bitfinex","BTCUSD",1747917635750,0.34213992,111350.0,111340.0,0.45204]
["bitfinex","BTCUSD",1747917635961,0.35923992,111350.0,111340.0,0.45204]
["bitfinex","BTCUSD",1747917637999,0.34213992,111350.0,111340.0,0.45204]
["bitfinex","BTCUSD",1747917641055,0.064,111350.0,111340.0,4.32907432]
["bitfinex","BTCUSD",1747917641528,0.07298004,111350.0,111340.0,4.32907432]
["bitfinex","BTCUSD",1747917641762,0.064,111350.0,111340.0,4.32907432]
["bitfinex","BTCUSD",1747917642013,0.002,111350.0,111340.0,4.32907432]
["bitfinex","BTCUSD",1747917642238,0.01097996,111350.0,111340.0,4.32907432]
["bitfinex","BTCUSD",1747917642454,0.2155167,111360.0,111350.0,0.22931549]
["bitfinex","BTCUSD",1747917642679,0.19755799,111360.0,111350.0,0.89067521]
["bitfinex","BTCUSD",1747917642898,0.19755799,111360.0,111350.0,0.89965565]
["bitfinex","BTCUSD",1747917643119,0.19755799,111360.0,111350.0,0.90863601]
["bitfinex","BTCUSD",1747917643332,0.19755799,111360.0,111350.0,0.89965565]
["bitfinex","BTCUSD",1747917643534,0.18857835,111360.0,111350.0,0.89965565]
["bitfinex","BTCUSD",1747917643743,0.18857835,111360.0,111350.0,0.71106129]
["bitfinex","BTCUSD",1747917643984,0.18857835,111360.0,111350.0,0.89067521]
["bitfinex","BTCUSD",1747917644185,0.17959855,111360.0,111350.0,0.89067521]
["bitfinex","BTCUSD",1747917644399,0.17959855,111360.0,111350.0,0.89965565]
["bitfinex","BTCUSD",1747917644838,0.18059855,111360.0,111350.0,0.90863593]
["bitfinex","BTCUSD",1747917645960,0.18059855,111360.0,111350.0,0.89067521]
["bitfinex","BTCUSD",1747917647682,0.18059855,111360.0,111350.0,0.89965557]
["bitfinex","BTCUSD",1747917648316,0.18059855,111360.0,111350.0,0.89067521]
["bitfinex","BTCUSD",1747917649666,0.18059855,111360.0,111350.0,0.89965598]
["bitfinex","BTCUSD",1747917650380,0.18059855,111360.0,111350.0,0.63041598]
["bitfinex","BTCUSD",1747917650590,0.18059855,111360.0,111350.0,0.88111598]
["bitfinex","BTCUSD",1747917651573,0.18859436,111350.0,111340.0,0.79204]
["bitfinex","BTCUSD",1747917651776,0.18859436,111350.0,111340.0,1.44324]
["bitfinex","BTCUSD",1747917652960,0.18859436,111350.0,111340.0,1.44524]
["bitfinex","BTCUSD",1747917653474,0.27813992,111350.0,111340.0,1.44524]
["bitfinex","BTCUSD",1747917656864,0.27813992,111350.0,111340.0,1.17604]
["bitfinex","BTCUSD",1747917657105,0.34320377,111350.0,111340.0,0.83604]
["bitfinex","BTCUSD",1747917657323,0.36140377,111350.0,111340.0,1.10524]
["bitfinex","BTCUSD",1747917657553,0.31373992,111350.0,111340.0,1.10524]
["bitfinex","BTCUSD",1747917658026,0.31373992,111350.0,111340.0,1.44524]
["bitfinex","BTCUSD",1747917658246,0.31373992,111350.0,111340.0,1.45354]
["bitfinex","BTCUSD",1747917658664,0.31373992,111350.0,111340.0,0.80234]
["bitfinex","BTCUSD",1747917659137,0.31373992,111350.0,111340.0,0.46234]
["bitfinex","BTCUSD",1747917659352,0.38906902,111350.0,111340.0,0.73154]
["bitfinex","BTCUSD",1747917660498,0.38906902,111350.0,111340.0,0.73054]
["bitfinex","BTCUSD",1747917660703,0.39106902,111350.0,111340.0,0.73054]
["bitfinex","BTCUSD",1747917661340,0.39106902,111350.0,111340.0,0.72954]
["bitfinex","BTCUSD",1747917661793,0.45306902,111350.0,111340.0,0.72954]
["bitfinex","BTCUSD",1747917662016,0.41746902,111350.0,111340.0,0.46034]
["bitfinex","BTCUSD",1747917662224,0.34213992,111350.0,111340.0,0.46034]
["bitfinex","BTCUSD",1747917662436,0.37823992,111350.0,111340.0,0.46034]
["bitfinex","BTCUSD",1747917662859,0.36063992,111350.0,111340.0,0.46034]
["bitfinex","BTCUSD",1747917663334,0.36063992,111350.0,111340.0,0.83544]
["bitfinex","BTCUSD",1747917663335,0.10252576,111350.0,111340.0,0.83544]
["bitfinex","BTCUSD",1747917663543,0.004,111350.0,111340.0,4.33597432]
["bitfinex","BTCUSD",1747917663770,0.004,111350.0,111340.0,4.42551988]
["bitfinex","BTCUSD",1747917664015,0.06715889,111380.0,111370.0,0.58181782]
["bitfinex","BTCUSD",1747917664209,0.25570253,111380.0,111370.0,1.22407931]
["bitfinex","BTCUSD",1747917664448,0.04920251,111380.0,111370.0,1.24759867]
["bitfinex","BTCUSD",1747917664662,0.05818029,111380.0,111370.0,1.24759867]
["bitfinex","BTCUSD",1747917664890,0.05818021,111380.0,111370.0,1.24759867]
["bitfinex","BTCUSD",1747917665104,0.35929001,111410.0,111400.0,0.34]
["bitfinex","BTCUSD",1747917665105,0.09889655,111410.0,111400.0,0.34]
["bitfinex","BTCUSD",1747917665330,0.09889655,111410.0,111400.0,3.99021939]
["bitfinex","BTCUSD",1747917665331,0.08992086,111410.0,111400.0,3.99021939]
["bitfinex","BTCUSD",1747917665538,0.05908783,111410.0,111400.0,3.96329072]
["bitfinex","BTCUSD",1747917665749,0.01795404,111390.0,111380.0,0.57094797]
["bitfinex","BTCUSD",1747917665966,0.01795258,111400.0,111390.0,0.38147235]
["bitfinex","BTCUSD",1747917666179,0.21543821,111400.0,111390.0,3.85914184]
["bitfinex","BTCUSD",1747917666391,0.20646228,111400.0,111390.0,3.85016502]
["bitfinex","BTCUSD",1747917666626,0.20646228,111400.0,111390.0,4.51034224]
["bitfinex","BTCUSD",1747917666838,0.05011279,111410.0,111400.0,0.02692924]
["bitfinex","BTCUSD",1747917667045,0.059088,111410.0,111400.0,3.8582233]
["bitfinex","BTCUSD",1747917667256,0.25655655,111410.0,111400.0,3.84924713]
["bitfinex","BTCUSD",1747917667468,0.25655655,111410.0,111400.0,0.56085072]
["bitfinex","BTCUSD",1747917667677,0.24758134,111410.0,111400.0,0.57880379]
["bitfinex","BTCUSD",1747917667915,0.24758134,111410.0,111400.0,0.39999055]
["bitfinex","BTCUSD",1747917668170,0.32815145,111410.0,111400.0,0.34]
["bitfinex","BTCUSD",1747917668374,0.32815145,111410.0,111400.0,0.347]
["bitfinex","BTCUSD",1747917668758,0.32815145,111410.0,111400.0,0.99808]
["bitfinex","BTCUSD",1747917668968,0.32815145,111410.0,111400.0,0.99408]
["bitfinex","BTCUSD",1747917669331,0.32815145,111410.0,111400.0,0.99708]
["bitfinex","BTCUSD",1747917669552,0.32815145,111410.0,111400.0,1.22221598]
["bitfinex","BTCUSD",1747917669751,0.04113734,111410.0,111400.0,1.23875955]
["bitfinex","BTCUSD",1747917669997,0.05011255,111410.0,111400.0,4.53597955]
["bitfinex","BTCUSD",1747917670142,0.05011255,111410.0,111400.0,4.53697955]
["bitfinex","BTCUSD",1747917670143,0.04113734,111410.0,111400.0,4.53697955]
["bitfinex","BTCUSD",1747917670775,0.04113734,111410.0,111400.0,4.53597955]
["bitfinex","BTCUSD",1747917670946,0.33729124,111440.0,111430.0,0.53743287]
["bitfinex","BTCUSD",1747917670947,0.2063885,111440.0,111430.0,0.53743287]
["bitfinex","BTCUSD",1747917671145,0.18844236,111440.0,111430.0,1.17056487]
["bitfinex","BTCUSD",1747917671349,0.18844236,111440.0,111430.0,1.00005424]
["bitfinex","BTCUSD",1747917671555,0.17946909,111440.0,111430.0,1.17953911]
["bitfinex","BTCUSD",1747917672149,0.17946909,111440.0,111430.0,1.18851327]
["bitfinex","BTCUSD",1747917672328,0.18046909,111440.0,111430.0,1.17953911]
["bitfinex","BTCUSD",1747917672757,0.18046909,111440.0,111430.0,1.00005424]
["bitfinex","BTCUSD",1747917672970,0.18046909,111440.0,111430.0,1.17953911]
["bitfinex","BTCUSD",1747917673169,0.18046909,111440.0,111430.0,1.18851327]
["bitfinex","BTCUSD",1747917673518,0.18046909,111440.0,111430.0,1.17953911]
["bitfinex","BTCUSD",1747917674562,0.18146909,111440.0,111430.0,0.99108]
["bitfinex","BTCUSD",1747917674781,0.002,111440.0,111430.0,1.21558663]
["bitfinex","BTCUSD",1747917674998,0.002,111440.0,111430.0,4.52774748]
["bitfinex","BTCUSD",1747917675439,0.002,111440.0,111430.0,4.5517725]
["bitfinex","BTCUSD",1747917676127,0.001,111440.0,111430.0,4.5517725]
["bitfinex","BTCUSD",1747917676334,0.00997271,111440.0,111430.0,4.9147225]
["bitfinex","BTCUSD",1747917676551,0.001,111440.0,111430.0,4.9147225]
["bitfinex","BTCUSD",1747917676992,0.001,111440.0,111430.0,4.94091833]
["bitfinex","BTCUSD",1747917677207,0.20636934,111450.0,111440.0,0.55195608]
["bitfinex","BTCUSD",1747917677430,0.00897198,111450.0,111440.0,0.57952895]
["bitfinex","BTCUSD",1747917677640,0.02691644,111450.0,111440.0,0.57952895]
["bitfinex","BTCUSD",1747917677856,0.18840841,111460.0,111440.0,0.59458062]
["bitfinex","BTCUSD",1747917677857,0.01794324,111460.0,111440.0,0.59458062]
["bitfinex","BTCUSD",1747917678089,0.19553876,111470.0,111460.0,0.51943656]
["bitfinex","BTCUSD",1747917678317,0.19553876,111470.0,111460.0,0.9096883]
["bitfinex","BTCUSD",1747917678538,0.19553876,111470.0,111460.0,0.72128]
["bitfinex","BTCUSD",1747917678761,0.01601271,111470.0,111460.0,1.02739276]
["bitfinex","BTCUSD",1747917678989,0.02498317,111470.0,111460.0,1.3772915]
["bitfinex","BTCUSD",1747917679198,0.21337474,111470.0,111460.0,1.29192741]
["bitfinex","BTCUSD",1747917679418,0.22234568,111470.0,111460.0,1.34286717]
["bitfinex","BTCUSD",1747917679650,0.01601271,111470.0,111460.0,1.36076717]
["bitfinex","BTCUSD",1747917679870,0.01601271,111470.0,111460.0,4.76489982]
["bitfinex","BTCUSD",1747917680509,0.01601271,111470.0,111460.0,4.35742399]
["bitfinex","BTCUSD",1747917680725,0.04292456,111470.0,111460.0,4.35742399]
["bitfinex","BTCUSD",1747917680965,0.01601271,111470.0,111460.0,5.00766399]
["bitfinex","BTCUSD",1747917681184,0.21337426,111470.0,111460.0,4.03465587]
["bitfinex","BTCUSD",1747917681401,0.21337426,111470.0,111460.0,1.34911]
["bitfinex","BTCUSD",1747917681402,0.21337466,111470.0,111460.0,1.34911]
["bitfinex","BTCUSD",1747917682283,0.21337466,111470.0,111460.0,1.35411]
["bitfinex","BTCUSD",1747917682507,0.32052022,111470.0,111460.0,0.36387]
["bitfinex","BTCUSD",1747917682717,0.33832022,111470.0,111460.0,1.00911]
["bitfinex","BTCUSD",1747917683154,0.33832022,111470.0,111460.0,1.34911]
["bitfinex","BTCUSD",1747917683812,0.33832022,111470.0,111460.0,1.34903]
["bitfinex","BTCUSD",1747917684040,0.72228841,111470.0,111460.0,0.35887]
["bitfinex","BTCUSD",1747917684258,0.72228841,111470.0,111460.0,0.36287]
["bitfinex","BTCUSD",1747917684693,0.72228841,111470.0,111460.0,0.36687]
["bitfinex","BTCUSD",1747917684906,0.72228841,111470.0,111460.0,0.36287]
["bitfinex","BTCUSD",1747917685113,0.65838852,111470.0,111460.0,0.36287]
["bitfinex","BTCUSD",1747917685770,0.72713153,111470.0,111460.0,0.004]
["bitfinex","BTCUSD",1747917685979,0.39843603,111470.0,111460.0,0.004]
["bitfinex","BTCUSD",1747917686335,0.23149736,111450.0,111440.0,0.60896]
["bitfinex","BTCUSD",1747917686337,0.19739736,111450.0,111440.0,0.60896]
["bitfinex","BTCUSD",1747917686668,0.28694292,111450.0,111440.0,0.60896]
["bitfinex","BTCUSD",1747917687308,0.18844204,111440.0,111430.0,0.07217285]
["bitfinex","BTCUSD",1747917687498,0.18844204,111440.0,111430.0,0.72233285]
["bitfinex","BTCUSD",1747917687699,0.20638866,111440.0,111430.0,0.93836596]
["bitfinex","BTCUSD",1747917687918,0.20638866,111440.0,111430.0,0.94733988]
["bitfinex","BTCUSD",1747917688078,0.20638866,111440.0,111430.0,0.94733996]
["bitfinex","BTCUSD",1747917688279,0.20638866,111440.0,111430.0,0.9563138]
["bitfinex","BTCUSD",1747917688495,0.02101271,111470.0,111460.0,0.2333798]
["bitfinex","BTCUSD",1747917688696,0.02101271,111470.0,111460.0,3.5995135]
["bitfinex","BTCUSD",1747917688857,0.02101271,111470.0,111460.0,4.2496735]
["bitfinex","BTCUSD",1747917689048,0.02101271,111470.0,111460.0,2.03158073]
["bitfinex","BTCUSD",1747917689253,0.01601271,111470.0,111460.0,2.02682341]
["bitfinex","BTCUSD",1747917690095,0.01601271,111470.0,111460.0,2.45636897]
["bitfinex","BTCUSD",1747917690302,0.01601271,111470.0,111460.0,2.45936897]
["bitfinex","BTCUSD",1747917691417,0.01601271,111470.0,111460.0,2.81822897]
["bitfinex","BTCUSD",1747917691632,0.01601271,111470.0,111460.0,2.82222897]
["bitfinex","BTCUSD",1747917692443,0.0339537,111470.0,111460.0,2.71528341]
["bitfinex","BTCUSD",1747917692654,0.04292456,111470.0,111460.0,2.71528341]
["bitfinex","BTCUSD",1747917692860,0.05127161,111470.0,111460.0,2.71528341]
["bitfinex","BTCUSD",1747917693083,0.05127153,111470.0,111460.0,2.71528341]
["bitfinex","BTCUSD",1747917693305,0.06024239,111470.0,111460.0,2.66976915]
["bitfinex","BTCUSD",1747917693534,0.22172187,111470.0,111460.0,2.66972915]
["bitfinex","BTCUSD",1747917693745,0.22172187,111470.0,111460.0,2.48132085]
["bitfinex","BTCUSD",1747917693960,0.22172187,111470.0,111460.0,2.66972915]
["bitfinex","BTCUSD",1747917694165,0.22172187,111470.0,111460.0,2.61260081]
["bitfinex","BTCUSD",1747917694601,0.22172187,111470.0,111460.0,2.34665741]
["bitfinex","BTCUSD",1747917694796,0.22172187,111470.0,111460.0,2.36460097]
["bitfinex","BTCUSD",1747917695019,0.22172187,111470.0,111460.0,1.29000923]
["bitfinex","BTCUSD",1747917695236,0.21275117,111470.0,111460.0,1.35598]
["bitfinex","BTCUSD",1747917695686,0.21275117,111470.0,111460.0,0.74706]
["bitfinex","BTCUSD",1747917695909,0.33849728,111470.0,111460.0,1.01598]
["bitfinex","BTCUSD",1747917696131,0.33849728,111470.0,111460.0,1.35598]
["bitfinex","BTCUSD",1747917696378,0.33849728,111470.0,111460.0,1.01198]
["bitfinex","BTCUSD",1747917696628,0.33849728,111470.0,111460.0,1.00898]
["bitfinex","BTCUSD",1747917696873,0.33849728,111470.0,111460.0,1.34898]
["bitfinex","BTCUSD",1747917697104,0.3301496,111470.0,111460.0,1.34898]
["bitfinex","BTCUSD",1747917697323,0.3301496,111470.0,111460.0,1.35098]
["bitfinex","BTCUSD",1747917697746,0.3385025,111470.0,111460.0,1.35098]
["bitfinex","BTCUSD",1747917697957,0.3301496,111470.0,111460.0,1.35298]
["bitfinex","BTCUSD",1747917699240,0.3301496,111470.0,111460.0,0.70286]
["bitfinex","BTCUSD",1747917699452,0.3301496,111470.0,111460.0,0.97178]
["bitfinex","BTCUSD",1747917700284,0.3101496,111470.0,111460.0,0.97178]
["bitfinex","BTCUSD",1747917702066,0.3101496,111470.0,111460.0,0.36286]
["bitfinex","BTCUSD",1747917702270,0.3101496,111470.0,111460.0,0.63178]
["bitfinex","BTCUSD",1747917702484,0.3101496,111470.0,111460.0,0.36286]
["bitfinex","BTCUSD",1747917702901,0.3101496,111470.0,111460.0,0.36086]
["bitfinex","BTCUSD",1747917703102,0.3101496,111470.0,111460.0,0.35886]
["bitfinex","BTCUSD",1747917703510,0.3121496,111470.0,111460.0,0.35886]
["bitfinex","BTCUSD",1747917704118,0.32069365,111470.0,111460.0,0.35886]
["bitfinex","BTCUSD",1747917705096,0.32906153,111470.0,111460.0,0.35886]
["bitfinex","BTCUSD",1747917706019,0.37997887,111470.0,111460.0,0.35886]
["bitfinex","BTCUSD",1747917709526,0.23199736,111450.0,111440.0,0.60892]
["bitfinex","BTCUSD",1747917709755,0.32154292,111450.0,111440.0,0.60892]
["bitfinex","BTCUSD",1747917709972,0.28694292,111450.0,111440.0,0.26892]
["bitfinex","BTCUSD",1747917710191,0.02631258,111450.0,111440.0,0.78838877]
["bitfinex","BTCUSD",1747917710394,0.02631258,111450.0,111440.0,0.82453539]
["bitfinex","BTCUSD",1747917710395,0.21473779,111450.0,111440.0,0.82453539]
["bitfinex","BTCUSD",1747917710607,0.21473779,111450.0,111440.0,0.8155622]
["bitfinex","BTCUSD",1747917710814,0.19679309,111450.0,111440.0,0.80658877]
["bitfinex","BTCUSD",1747917711030,0.19679309,111450.0,111440.0,0.81656212]
["bitfinex","BTCUSD",1747917711443,0.18782054,111450.0,111440.0,0.62912]
["bitfinex","BTCUSD",1747917712840,0.18782054,111450.0,111440.0,0.8175622]
["bitfinex","BTCUSD",1747917713074,0.18782054,111450.0,111440.0,0.8359622]
["bitfinex","BTCUSD",1747917713305,0.02631193,111450.0,111440.0,3.20862238]
["bitfinex","BTCUSD",1747917713499,0.03528424,111450.0,111440.0,3.20862238]
["bitfinex","BTCUSD",1747917713985,0.04425663,111450.0,111440.0,3.58958238]
["bitfinex","BTCUSD",1747917714242,0.03528424,111450.0,111440.0,3.58958238]
["bitfinex","BTCUSD",1747917714464,0.04425671,111450.0,111440.0,3.58958238]
["bitfinex","BTCUSD",1747917714687,0.04425671,111450.0,111440.0,3.94850238]
["bitfinex","BTCUSD",1747917714931,0.00924747,111480.0,111440.0,3.91260962]
["bitfinex","BTCUSD",1747917715167,0.02718661,111480.0,111470.0,0.57206211]
["bitfinex","BTCUSD",1747917715393,0.03615658,111480.0,111470.0,6.63078211]
["bitfinex","BTCUSD",1747917715615,0.02718661,111480.0,111470.0,6.63975257]
["bitfinex","BTCUSD",1747917715837,0.01864256,111480.0,111470.0,5.13725257]
["bitfinex","BTCUSD",1747917716088,0.01864256,111480.0,111470.0,2.36045257]
["bitfinex","BTCUSD",1747917716568,0.03658226,111480.0,111470.0,2.36045257]
["bitfinex","BTCUSD",1747917716809,0.02761229,111480.0,111470.0,2.36045257]
["bitfinex","BTCUSD",1747917717025,0.03658218,111480.0,111470.0,2.36045257]
["bitfinex","BTCUSD",1747917717706,0.04555223,111480.0,111470.0,2.36045257]
["bitfinex","BTCUSD",1747917718401,0.19804773,111480.0,111470.0,1.07976]
["bitfinex","BTCUSD",1747917718626,0.30339329,111480.0,111470.0,1.34864]
["bitfinex","BTCUSD",1747917718850,0.32159329,111480.0,111470.0,1.34964]
["bitfinex","BTCUSD",1747917719733,0.32159329,111480.0,111470.0,1.35164]
["bitfinex","BTCUSD",1747917719960,0.32159329,111480.0,111470.0,0.96976]
["bitfinex","BTCUSD",1747917720871,0.31191998,111480.0,111470.0,0.96776]
["bitfinex","BTCUSD",1747917721428,0.36105192,111480.0,111470.0,0.62876]
["bitfinex","BTCUSD",1747917721650,0.31191998,111480.0,111470.0,0.35988]
["bitfinex","BTCUSD",1747917722501,0.31191998,111480.0,111470.0,0.35888]
["bitfinex","BTCUSD",1747917722939,0.31391998,111480.0,111470.0,0.35888]
["bitfinex","BTCUSD",1747917725214,0.36325192,111480.0,111470.0,0.35888]
["bitfinex","BTCUSD",1747917725866,0.31391998,111480.0,111470.0,0.35888]
["bitfinex","BTCUSD",1747917726593,0.64243885,111480.0,111470.0,4e-05]
["bitfinex","BTCUSD",1747917727289,0.97209538,111480.0,111470.0,4e-05]
["bitfinex","BTCUSD",1747917727755,0.70317538,111480.0,111470.0,4e-05]
["bitfinex","BTCUSD",1747917728219,1.05026149,111480.0,111470.0,4e-05]
["bitfinex","BTCUSD",1747917728457,1.139783,111480.0,111470.0,4e-05]
["bitfinex","BTCUSD",1747917728907,1.15432385,111480.0,111470.0,4e-05]
["bitfinex","BTCUSD",1747917729138,1.49232385,111480.0,111470.0,4e-05]
["bitfinex","BTCUSD",1747917729271,1.49632385,111480.0,111470.0,4e-05]
["bitfinex","BTCUSD",1747917729740,1.50708104,111480.0,111470.0,4e-05]
["bitfinex","BTCUSD",1747917730808,0.19737964,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1747917731030,0.34879271,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1747917731236,0.3220252,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1747917731439,0.3304006,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1747917731876,0.59011506,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1747917732546,0.59011506,111460.0,111450.0,0.00104]
["bitfinex","BTCUSD",1747917732683,0.60326465,111460.0,111450.0,0.00104]
["bitfinex","BTCUSD",1747917732895,0.69278616,111460.0,111450.0,0.00104]
["bitfinex","BTCUSD",1747917733598,0.60326465,111460.0,111450.0,0.00104]
["bitfinex","BTCUSD",1747917734021,0.34355019,111460.0,111450.0,0.00104]
["bitfinex","BTCUSD",1747917735582,0.60326465,111460.0,111450.0,0.00104]
["bitfinex","BTCUSD",1747917738132,0.60326465,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1747917739262,0.60426465,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1747917739476,0.69678616,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1747917739724,0.70678616,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1747917741266,0.72132701,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1747917741486,1.07132701,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1747917742520,1.07989565,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1747917743373,0.82018119,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1747917743782,1.07989565,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1747917744835,1.72965565,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1747917748869,2.86702337,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1747917749303,1.85348655,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1747917749513,0.19743279,111430.0,111420.0,0.07830055]
["bitfinex","BTCUSD",1747917749729,0.28697835,111430.0,111420.0,0.09480055]
["bitfinex","BTCUSD",1747917749943,0.28697835,111430.0,111420.0,0.0167]
["bitfinex","BTCUSD",1747917750363,0.18847586,111420.0,111410.0,0.2849]
["bitfinex","BTCUSD",1747917750576,0.27802142,111420.0,111410.0,0.2849]
["bitfinex","BTCUSD",1747917751416,0.27802142,111420.0,111410.0,0.3012]
["bitfinex","BTCUSD",1747917753065,0.27802142,111420.0,111410.0,0.3032]
["bitfinex","BTCUSD",1747917753486,0.27802142,111420.0,111410.0,0.3062]
["bitfinex","BTCUSD",1747917754174,0.27802142,111420.0,111410.0,0.2899]
["bitfinex","BTCUSD",1747917755386,0.27802142,111420.0,111410.0,0.274]
["bitfinex","BTCUSD",1747917756172,0.91675776,111420.0,111410.0,0.005]
["bitfinex","BTCUSD",1747917756349,0.93355776,111420.0,111410.0,0.005]
["bitfinex","BTCUSD",1747917756753,0.9393049,111420.0,111410.0,0.005]
["bitfinex","BTCUSD",1747917756976,0.67959044,111420.0,111410.0,0.005]
["bitfinex","BTCUSD",1747917757177,0.67959044,111420.0,111410.0,0.002]
["bitfinex","BTCUSD",1747917757963,0.18849278,111410.0,111400.0,0.26908]
["bitfinex","BTCUSD",1747917758164,0.27803834,111410.0,111400.0,0.26908]
["bitfinex","BTCUSD",1747917759215,0.28003834,111410.0,111400.0,0.26908]
["bitfinex","BTCUSD",1747917760141,0.28103834,111410.0,111400.0,0.26908]
["bitfinex","BTCUSD",1747917761640,0.28103834,111410.0,111400.0,0.26912]
["bitfinex","BTCUSD",1747917762241,0.36366767,111410.0,111400.0,0.26912]
["bitfinex","BTCUSD",1747917762443,0.38076767,111410.0,111400.0,0.26912]
["bitfinex","BTCUSD",1747917763075,0.28103834,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1747917764140,0.18854356,111380.0,111370.0,0.91837864]
["bitfinex","BTCUSD",1747917764662,0.18854356,111380.0,111370.0,0.90042074]
["bitfinex","BTCUSD",1747917764817,0.18854356,111380.0,111370.0,0.72084]
["bitfinex","BTCUSD",1747917765053,0.18854356,111380.0,111370.0,0.90940064]
["bitfinex","BTCUSD",1747917765263,0.18854356,111380.0,111370.0,1.18048064]
["bitfinex","BTCUSD",1747917765464,0.18854356,111380.0,111370.0,0.99192]
["bitfinex","BTCUSD",1747917765630,0.18854356,111380.0,111370.0,1.17150157]
["bitfinex","BTCUSD",1747917765838,0.18854356,111380.0,111370.0,1.18048064]
["bitfinex","BTCUSD",1747917766627,0.18854356,111380.0,111370.0,0.99192]
["bitfinex","BTCUSD",1747917767054,0.18854356,111380.0,111370.0,1.01032]
["bitfinex","BTCUSD",1747917767278,0.18854356,111380.0,111370.0,1.01332]
["bitfinex","BTCUSD",1747917767782,0.18854356,111380.0,111370.0,1.02229891]
["bitfinex","BTCUSD",1747917767957,0.18854356,111380.0,111370.0,1.20188056]
["bitfinex","BTCUSD",1747917768128,0.18854356,111380.0,111370.0,1.21642141]
["bitfinex","BTCUSD",1747917768339,0.18854356,111380.0,111370.0,1.20744242]
["bitfinex","BTCUSD",1747917768653,0.18854356,111380.0,111370.0,1.03683992]
["bitfinex","BTCUSD",1747917768826,0.18854356,111380.0,111370.0,1.02786085]
["bitfinex","BTCUSD",1747917769242,0.18854356,111380.0,111370.0,0.68526085]
["bitfinex","BTCUSD",1747917770327,0.18854356,111380.0,111370.0,0.67072]
["bitfinex","BTCUSD",1747917771725,0.18854356,111380.0,111370.0,0.38584]
["bitfinex","BTCUSD",1747917771973,0.18854356,111380.0,111370.0,0.65492]
["bitfinex","BTCUSD",1747917772138,0.29368912,111380.0,111370.0,0.38584]
["bitfinex","BTCUSD",1747917772364,0.30948912,111380.0,111370.0,0.65492]
["bitfinex","BTCUSD",1747917774476,1.44685684,111380.0,111370.0,0.65492]
["bitfinex","BTCUSD",1747917774839,1.44685684,111380.0,111370.0,0.65496]
["bitfinex","BTCUSD",1747917776085,1.44685684,111380.0,111370.0,0.005]
["bitfinex","BTCUSD",1747917776336,1.79609281,111380.0,111370.0,0.005]
["bitfinex","BTCUSD",1747917776522,2.13609281,111380.0,111370.0,0.005]
["bitfinex","BTCUSD",1747917777049,1.87637835,111380.0,111370.0,0.005]
["bitfinex","BTCUSD",1747917777513,1.87637835,111380.0,111370.0,0.002]
["bitfinex","BTCUSD",1747917777692,2.14467135,111380.0,111370.0,0.002]
["bitfinex","BTCUSD",1747917777893,2.14567135,111380.0,111370.0,0.002]
["bitfinex","BTCUSD",1747917778368,0.22236048,111370.0,111360.0,0.26912]
["bitfinex","BTCUSD",1747917778578,0.40142755,111370.0,111360.0,0.26912]
["bitfinex","BTCUSD",1747917779219,0.31190604,111370.0,111360.0,0.26912]
["bitfinex","BTCUSD",1747917781028,0.27810604,111370.0,111360.0,0.28952]
["bitfinex","BTCUSD",1747917781257,0.27810604,111370.0,111360.0,0.67004]
["bitfinex","BTCUSD",1747917781258,0.18856048,111370.0,111360.0,0.67004]
["bitfinex","BTCUSD",1747917781926,0.18856048,111370.0,111360.0,0.66634]
["bitfinex","BTCUSD",1747917782136,0.18856048,111370.0,111360.0,0.85491758]
["bitfinex","BTCUSD",1747917782347,0.18856048,111370.0,111360.0,0.66634]
["bitfinex","BTCUSD",1747917782963,0.00897867,111370.0,111360.0,0.86489706]
["bitfinex","BTCUSD",1747917783178,0.21549665,111370.0,111360.0,0.87757654]
["bitfinex","BTCUSD",1747917783373,0.21549665,111370.0,111360.0,0.87857654]
["bitfinex","BTCUSD",1747917783868,0.21549665,111370.0,111360.0,0.88755594]
["bitfinex","BTCUSD",1747917784088,0.17954933,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1747917784301,0.00897698,111390.0,111380.0,0.49830365]
["bitfinex","BTCUSD",1747917784520,0.20648051,111390.0,111380.0,0.49605929]
["bitfinex","BTCUSD",1747917784733,0.21545773,111390.0,111380.0,0.48708159]
["bitfinex","BTCUSD",1747917784942,0.18852679,111390.0,111380.0,0.27286]
["bitfinex","BTCUSD",1747917785178,0.17954933,111390.0,111380.0,0.45770364]
["bitfinex","BTCUSD",1747917785403,0.17954933,111390.0,111380.0,0.47440364]
["bitfinex","BTCUSD",1747917785595,0.17954933,111390.0,111380.0,0.48338175]
["bitfinex","BTCUSD",1747917786066,0.17954933,111390.0,111380.0,0.48438175]
["bitfinex","BTCUSD",1747917786306,0.26909489,111390.0,111380.0,0.27016]
["bitfinex","BTCUSD",1747917786537,0.28839489,111390.0,111380.0,0.27016]
["bitfinex","BTCUSD",1747917786979,0.28639489,111390.0,111380.0,0.27016]
["bitfinex","BTCUSD",1747917787393,0.28639489,111390.0,111380.0,0.27116]
["bitfinex","BTCUSD",1747917787897,0.17954933,111390.0,111380.0,0.27116]
["bitfinex","BTCUSD",1747917788518,0.17954933,111390.0,111380.0,0.45970372]
["bitfinex","BTCUSD",1747917788727,0.17954933,111390.0,111380.0,0.28013827]
["bitfinex","BTCUSD",1747917788933,0.17954933,111390.0,111380.0,0.49270372]
["bitfinex","BTCUSD",1747917789383,0.17954933,111390.0,111380.0,0.64416]
["bitfinex","BTCUSD",1747917789631,0.17954933,111390.0,111380.0,0.3585]
["bitfinex","BTCUSD",1747917789838,0.17954933,111390.0,111380.0,0.61112]
["bitfinex","BTCUSD",1747917790245,1.31691705,111390.0,111380.0,0.61112]
["bitfinex","BTCUSD",1747917791626,1.31691705,111390.0,111380.0,0.79068545]
["bitfinex","BTCUSD",1747917791844,1.13736772,111390.0,111380.0,0.87413841]
["bitfinex","BTCUSD",1747917792081,1.13736772,111390.0,111380.0,5.92413841]
["bitfinex","BTCUSD",1747917793150,1.15532208,111390.0,111380.0,0.342]
["bitfinex","BTCUSD",1747917793370,1.42441697,111390.0,111380.0,0.72248]
["bitfinex","BTCUSD",1747917793591,1.45731697,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1747917793815,1.45731697,111390.0,111380.0,0.6516]
["bitfinex","BTCUSD",1747917794632,1.45731697,111390.0,111380.0,0.9916]
["bitfinex","BTCUSD",1747917795120,1.80655294,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1747917795571,0.20544356,111380.0,111370.0,0.26912]
["bitfinex","BTCUSD",1747917795767,0.31178912,111380.0,111370.0,0.26912]
["bitfinex","BTCUSD",1747917795970,0.22226048,111370.0,111360.0,0.76804]
["bitfinex","BTCUSD",1747917796207,0.31180604,111370.0,111360.0,1.37716]
["bitfinex","BTCUSD",1747917796429,0.31180604,111370.0,111360.0,0.34]
["bitfinex","BTCUSD",1747917796649,0.31180604,111370.0,111360.0,0.60912]
["bitfinex","BTCUSD",1747917796909,0.38691464,111370.0,111360.0,0.26912]
["bitfinex","BTCUSD",1747917797128,0.21447464,111350.0,111340.0,0.39082]
["bitfinex","BTCUSD",1747917797341,0.23157464,111350.0,111340.0,0.65994]
["bitfinex","BTCUSD",1747917797547,0.3211202,111350.0,111340.0,0.39082]
["bitfinex","BTCUSD",1747917797722,0.3211202,111350.0,111340.0,0.65994]
["bitfinex","BTCUSD",1747917797929,0.3211202,111350.0,111340.0,0.35034]
["bitfinex","BTCUSD",1747917798147,0.3211202,111350.0,111340.0,0.61946]
["bitfinex","BTCUSD",1747917798755,0.3211202,111350.0,111340.0,0.35034]
["bitfinex","BTCUSD",1747917798966,0.3211202,111350.0,111340.0,0.62146]
["bitfinex","BTCUSD",1747917799634,0.33019951,111350.0,111340.0,0.62146]
["bitfinex","BTCUSD",1747917799895,0.33019951,111350.0,111340.0,0.61946]
["bitfinex","BTCUSD",1747917800077,0.33019951,111350.0,111340.0,0.62146]
["bitfinex","BTCUSD",1747917800317,0.33019951,111350.0,111340.0,0.61946]
["bitfinex","BTCUSD",1747917800747,0.33019951,111350.0,111340.0,0.62146]
["bitfinex","BTCUSD",1747917801367,0.33019951,111350.0,111340.0,0.35234]
["bitfinex","BTCUSD",1747917801585,0.33019951,111350.0,111340.0,0.27116]
["bitfinex","BTCUSD",1747917801799,0.38118066,111350.0,111340.0,0.002]
["bitfinex","BTCUSD",1747917802002,0.33019951,111350.0,111340.0,0.27116]
["bitfinex","BTCUSD",1747917802633,1.46756723,111350.0,111340.0,0.27116]
["bitfinex","BTCUSD",1747917805399,1.46756723,111350.0,111340.0,0.002]
["bitfinex","BTCUSD",1747917805616,1.72728169,111350.0,111340.0,0.27116]
["bitfinex","BTCUSD",1747917805824,1.46756723,111350.0,111340.0,0.002]
["bitfinex","BTCUSD",1747917805996,1.8168032,111350.0,111340.0,0.27116]
["bitfinex","BTCUSD",1747917806192,1.55708874,111350.0,111340.0,0.2712]
["bitfinex","BTCUSD",1747917806397,1.55708874,111350.0,111340.0,0.2702]
["bitfinex","BTCUSD",1747917806756,1.46756723,111350.0,111340.0,0.26924]
["bitfinex","BTCUSD",1747917808804,1.46956723,111350.0,111340.0,0.26924]
["bitfinex","BTCUSD",1747917809224,1.46756723,111350.0,111340.0,0.26924]
["bitfinex","BTCUSD",1747917809856,1.72728169,111350.0,111340.0,4e-05]
["bitfinex","BTCUSD",1747917810077,1.72728169,111350.0,111340.0,0.26924]
["bitfinex","BTCUSD",1747917810285,1.8168032,111350.0,111340.0,0.26924]
["bitfinex","BTCUSD",1747917810484,1.8168032,111350.0,111340.0,4e-05]
["bitfinex","BTCUSD",1747917810687,2.1568032,111350.0,111340.0,4e-05]
["bitfinex","BTCUSD",1747917810899,2.2168032,111350.0,111340.0,4e-05]
["bitfinex","BTCUSD",1747917811126,2.24134405,111350.0,111340.0,4e-05]
["bitfinex","BTCUSD",1747917812543,2.18334405,111350.0,111340.0,4e-05]
["bitfinex","BTCUSD",1747917812756,2.19189733,111350.0,111340.0,4e-05]
["bitfinex","BTCUSD",1747917813165,2.18989733,111350.0,111340.0,4e-05]
["bitfinex","BTCUSD",1747917813387,2.19389733,111350.0,111340.0,4e-05]
["bitfinex","BTCUSD",1747917814028,2.84381733,111350.0,111340.0,4e-05]
["bitfinex","BTCUSD",1747917814245,2.50381733,111350.0,111340.0,4e-05]
["bitfinex","BTCUSD",1747917815760,2.59410287,111350.0,111340.0,4e-05]
["bitfinex","BTCUSD",1747917815999,2.85381733,111350.0,111340.0,4e-05]
["bitfinex","BTCUSD",1747917817073,2.84381733,111350.0,111340.0,4e-05]
["bitfinex","BTCUSD",1747917818617,2.82526405,111350.0,111340.0,4e-05]
["bitfinex","BTCUSD",1747917819033,2.83381489,111350.0,111340.0,4e-05]
["bitfinex","BTCUSD",1747917819602,0.01797049,111290.0,111280.0,0.77752]
["bitfinex","BTCUSD",1747917819808,0.28722671,111290.0,111280.0,0.65916]
["bitfinex","BTCUSD",1747917820644,0.19768115,111290.0,111280.0,1.03366]
["bitfinex","BTCUSD",1747917820870,0.03594066,111290.0,111280.0,1.23135908]
["bitfinex","BTCUSD",1747917821200,0.03594066,111290.0,111280.0,1.22337307]
["bitfinex","BTCUSD",1747917821201,0.20666685,111290.0,111280.0,1.22337307]
["bitfinex","BTCUSD",1747917821424,0.17970905,111300.0,111290.0,0.21461066]
["bitfinex","BTCUSD",1747917821631,0.19767825,111300.0,111290.0,0.23258132]
["bitfinex","BTCUSD",1747917821835,0.20664795,111300.0,111290.0,0.23258148]
["bitfinex","BTCUSD",1747917822262,0.17966223,111320.0,111310.0,0.21454563]
["bitfinex","BTCUSD",1747917822444,0.18866059,111330.0,111320.0,0.54474518]
["bitfinex","BTCUSD",1747917822698,0.19764265,111330.0,111320.0,0.56341193]
["bitfinex","BTCUSD",1747917822930,0.19764265,111330.0,111320.0,0.3727]
["bitfinex","BTCUSD",1747917823565,0.19764265,111330.0,111320.0,0.3566]
["bitfinex","BTCUSD",1747917824604,0.19764265,111330.0,111320.0,0.345]
["bitfinex","BTCUSD",1747917824812,0.19764265,111330.0,111320.0,0.005]
["bitfinex","BTCUSD",1747917825017,0.32491708,111330.0,111320.0,0.27428]
["bitfinex","BTCUSD",1747917825452,0.18864518,111320.0,111310.0,0.68088]
["bitfinex","BTCUSD",1747917826551,0.18864518,111320.0,111310.0,0.95016]
["bitfinex","BTCUSD",1747917827554,0.27819074,111320.0,111310.0,0.95416]
["bitfinex","BTCUSD",1747917828386,0.27819074,111320.0,111310.0,0.98906]
["bitfinex","BTCUSD",1747917828563,0.27819074,111320.0,111310.0,0.99106]
["bitfinex","BTCUSD",1747917828975,0.27819074,111320.0,111310.0,0.97296]
["bitfinex","BTCUSD",1747917829151,0.27819074,111320.0,111310.0,0.95616]
["bitfinex","BTCUSD",1747917833989,0.18864518,111320.0,111310.0,0.9838097]
["bitfinex","BTCUSD",1747917834206,0.18864518,111320.0,111310.0,0.97416]
["bitfinex","BTCUSD",1747917834424,0.18864518,111320.0,111310.0,0.95616]
["bitfinex","BTCUSD",1747917839257,0.18864518,111320.0,111310.0,0.68688]
["bitfinex","BTCUSD",1747917839475,0.18864518,111320.0,111310.0,0.95616]
["bitfinex","BTCUSD",1747917841666,0.22384518,111320.0,111310.0,0.68688]
["bitfinex","BTCUSD",1747917841904,0.31339074,111320.0,111310.0,0.95616]
["bitfinex","BTCUSD",1747917843378,0.29599074,111320.0,111310.0,0.95616]
["bitfinex","BTCUSD",1747917844057,0.19762804,111320.0,111310.0,0.95616]
["bitfinex","BTCUSD",1747917844269,0.20661115,111320.0,111310.0,1.17942228]
["bitfinex","BTCUSD",1747917844491,0.20661115,111320.0,111310.0,0.99076]
["bitfinex","BTCUSD",1747917844699,0.19762829,111320.0,111310.0,0.99076]
["bitfinex","BTCUSD",1747917845351,0.18864534,111320.0,111310.0,0.97376]
["bitfinex","BTCUSD",1747917845791,0.18864534,111320.0,111310.0,0.95616]
["bitfinex","BTCUSD",1747917847460,0.18864534,111320.0,111310.0,0.99166]
["bitfinex","BTCUSD",1747917848642,0.18864534,111320.0,111310.0,0.95616]
["bitfinex","BTCUSD",1747917848842,0.18864534,111320.0,111310.0,0.95079882]
["bitfinex","BTCUSD",1747917849917,0.20661066,111320.0,111310.0,0.98529882]
["bitfinex","BTCUSD",1747917850125,0.19762804,111320.0,111310.0,0.95079882]
["bitfinex","BTCUSD",1747917851777,0.18864518,111320.0,111310.0,0.98599882]
["bitfinex","BTCUSD",1747917852405,0.18864518,111320.0,111310.0,0.95079882]
["bitfinex","BTCUSD",1747917853718,0.22547753,111320.0,111310.0,0.006]
["bitfinex","BTCUSD",1747917853938,0.22254518,111320.0,111310.0,0.65472]
["bitfinex","BTCUSD",1747917854140,0.18864518,111320.0,111310.0,0.65472]
["bitfinex","BTCUSD",1747917858819,0.18864518,111320.0,111310.0,0.006]
["bitfinex","BTCUSD",1747917859051,0.18864518,111320.0,111310.0,0.65472]
["bitfinex","BTCUSD",1747917859719,0.18864518,111320.0,111310.0,0.38544]
["bitfinex","BTCUSD",1747917859860,0.18864518,111320.0,111310.0,0.65472]
["bitfinex","BTCUSD",1747917860518,0.18864518,111320.0,111310.0,0.38544]
["bitfinex","BTCUSD",1747917860725,0.22374518,111320.0,111310.0,0.65472]
["bitfinex","BTCUSD",1747917867181,0.18864518,111320.0,111310.0,0.65472]
["bitfinex","BTCUSD",1747917869580,0.20661091,111320.0,111310.0,0.86134938]
["bitfinex","BTCUSD",1747917869812,0.21559402,111320.0,111310.0,0.89674938]
["bitfinex","BTCUSD",1747917870017,0.21559402,111320.0,111310.0,0.88776595]
["bitfinex","BTCUSD",1747917870221,0.20661132,111320.0,111310.0,0.85236595]
["bitfinex","BTCUSD",1747917870814,0.20661132,111320.0,111310.0,0.84338228]
["bitfinex","BTCUSD",1747917871039,0.18864534,111320.0,111310.0,0.84338228]
["bitfinex","BTCUSD",1747917873283,0.17966223,111320.0,111310.0,0.65472]
["bitfinex","BTCUSD",1747917873948,0.17966223,111320.0,111310.0,0.38544]
["bitfinex","BTCUSD",1747917874166,0.17966223,111320.0,111310.0,0.65472]
["bitfinex","BTCUSD",1747917874167,0.19686223,111320.0,111310.0,0.65472]
["bitfinex","BTCUSD",1747917874305,0.21476223,111320.0,111310.0,0.65472]
["bitfinex","BTCUSD",1747917874936,0.21476223,111320.0,111310.0,0.006]
["bitfinex","BTCUSD",1747917875140,0.21476223,111320.0,111310.0,0.65472]
["bitfinex","BTCUSD",1747917875345,0.21476223,111320.0,111310.0,0.006]
["bitfinex","BTCUSD",1747917875621,0.21476223,111320.0,111310.0,0.65472]
["bitfinex","BTCUSD",1747917876420,0.21476223,111320.0,111310.0,0.006]
["bitfinex","BTCUSD",1747917876591,0.21476223,111320.0,111310.0,0.65472]
["bitfinex","BTCUSD",1747917877240,0.17966223,111320.0,111310.0,0.65472]
["bitfinex","BTCUSD",1747917877449,0.17966223,111320.0,111310.0,0.83439837]
["bitfinex","BTCUSD",1747917877667,0.17966223,111320.0,111310.0,0.85236611]
["bitfinex","BTCUSD",1747917878555,0.18864526,111320.0,111310.0,1.21033321]
["bitfinex","BTCUSD",1747917878748,0.19762804,111320.0,111310.0,1.21834978]
["bitfinex","BTCUSD",1747917878967,0.19762804,111320.0,111310.0,1.22733337]
["bitfinex","BTCUSD",1747917879089,0.21484609,111340.0,111320.0,0.19762772]
["bitfinex","BTCUSD",1747917879291,0.02694569,111330.0,111320.0,0.58031042]
["bitfinex","BTCUSD",1747917879551,0.01796322,111330.0,111320.0,0.84959042]
["bitfinex","BTCUSD",1747917879749,0.02694504,111330.0,111320.0,0.84959042]
["bitfinex","BTCUSD",1747917879999,0.00898133,111340.0,111330.0,0.19761029]
["bitfinex","BTCUSD",1747917880214,0.00898133,111340.0,111330.0,5.59659211]
["bitfinex","BTCUSD",1747917880215,0.01796194,111340.0,111330.0,5.59659211]
["bitfinex","BTCUSD",1747917880417,1.16409777,111350.0,111340.0,0.19759238]
["bitfinex","BTCUSD",1747917880567,1.16390185,111350.0,111340.0,6.24469331]
["bitfinex","BTCUSD",1747917880793,1.16430873,111350.0,111340.0,6.66905331]
["bitfinex","BTCUSD",1747917881018,1.17328934,111350.0,111340.0,6.66905331]
["bitfinex","BTCUSD",1747917881217,1.16430873,111350.0,111340.0,6.66905331]
["bitfinex","BTCUSD",1747917881444,1.35290317,111350.0,111340.0,6.66905331]
["bitfinex","BTCUSD",1747917881647,1.13736772,111350.0,111340.0,6.77313972]
["bitfinex","BTCUSD",1747917881924,1.164308,111350.0,111340.0,6.77313972]
["bitfinex","BTCUSD",1747917882153,1.16430792,111350.0,111340.0,6.77313972]
["bitfinex","BTCUSD",1747917882376,1.15532772,111350.0,111340.0,6.77313972]
["bitfinex","BTCUSD",1747917882819,1.16430792,111350.0,111340.0,6.77313972]
["bitfinex","BTCUSD",1747917883009,1.16530792,111350.0,111340.0,6.77313972]
["bitfinex","BTCUSD",1747917883648,1.16630792,111350.0,111340.0,6.77313972]
["bitfinex","BTCUSD",1747917884277,1.17528828,111350.0,111340.0,7.13237972]
["bitfinex","BTCUSD",1747917884508,1.18426881,111350.0,111340.0,6.86309972]
["bitfinex","BTCUSD",1747917884702,1.17528828,111350.0,111340.0,7.13233972]
["bitfinex","BTCUSD",1747917884917,1.18426881,111350.0,111340.0,7.13233972]
["bitfinex","BTCUSD",1747917885061,1.17528828,111350.0,111340.0,6.33683972]
["bitfinex","BTCUSD",1747917885675,1.18426881,111350.0,111340.0,6.33683972]
["bitfinex","BTCUSD",1747917885883,1.18426881,111350.0,111340.0,6.33567972]
["bitfinex","BTCUSD",1747917886385,1.36388264,111350.0,111340.0,5.46764556]
["bitfinex","BTCUSD",1747917886586,1.37144244,111350.0,111340.0,1.395]
["bitfinex","BTCUSD",1747917889244,1.460988,111350.0,111340.0,0.747]
["bitfinex","BTCUSD",1747917889445,1.460988,111350.0,111340.0,1.395]
["bitfinex","BTCUSD",1747917889868,1.460988,111350.0,111340.0,1.12576]
["bitfinex","BTCUSD",1747917890022,1.460988,111350.0,111340.0,1.395]
["bitfinex","BTCUSD",1747917890882,1.460988,111350.0,111340.0,1.01624]
["bitfinex","BTCUSD",1747917891090,1.55050951,111350.0,111340.0,0.62848]
["bitfinex","BTCUSD",1747917892343,1.55050951,111350.0,111340.0,0.35924]
["bitfinex","BTCUSD",1747917892769,2.15022397,111350.0,111340.0,0.35924]
["bitfinex","BTCUSD",1747917892968,2.15022397,111350.0,111340.0,0.31436467]
["bitfinex","BTCUSD",1747917893175,2.15022397,111350.0,111340.0,0.26490776]
["bitfinex","BTCUSD",1747917893343,1.89050951,111350.0,111340.0,0.26490776]
["bitfinex","BTCUSD",1747917893498,0.22321129,111340.0,111330.0,0.26924]
["bitfinex","BTCUSD",1747917893698,0.40227836,111340.0,111330.0,0.26924]
["bitfinex","BTCUSD",1747917894362,0.31275685,111340.0,111330.0,0.26924]
["bitfinex","BTCUSD",1747917895019,0.31375685,111340.0,111330.0,0.26924]
["bitfinex","BTCUSD",1747917895789,0.31475685,111340.0,111330.0,0.26924]
["bitfinex","BTCUSD",1747917898446,0.31475685,111340.0,111330.0,0.26924]
["bitfinex","BTCUSD",1747917903617,0.31475685,111340.0,111330.0,0.64804]
["bitfinex","BTCUSD",1747917904430,0.31475685,111340.0,111330.0,0.3788]
["bitfinex","BTCUSD",1747917904658,0.40427836,111340.0,111330.0,0.64808]
["bitfinex","BTCUSD",1747917906158,0.19764563,111310.0,111300.0,0.72768]
["bitfinex","BTCUSD",1747917906369,0.19764563,111310.0,111300.0,1.37576]
["bitfinex","BTCUSD",1747917906785,0.19764563,111310.0,111300.0,0.72768]
["bitfinex","BTCUSD",1747917906977,0.19764563,111310.0,111300.0,1.37576]
["bitfinex","BTCUSD",1747917907388,0.19764563,111310.0,111300.0,1.4074097]
["bitfinex","BTCUSD",1747917907651,0.19764563,111310.0,111300.0,1.37976]
["bitfinex","BTCUSD",1747917908582,0.17967837,111310.0,111300.0,1.39666]
["bitfinex","BTCUSD",1747917909031,0.17967837,111310.0,111300.0,1.37976]
["bitfinex","BTCUSD",1747917909244,0.17967837,111310.0,111300.0,1.38276]
["bitfinex","BTCUSD",1747917910517,0.17967837,111310.0,111300.0,1.37576]
["bitfinex","BTCUSD",1747917910845,0.17967837,111310.0,111300.0,1.37976]
["bitfinex","BTCUSD",1747917911066,0.17967837,111310.0,111300.0,1.37908]
["bitfinex","BTCUSD",1747917913091,0.20641155,111310.0,111300.0,1.1098]
["bitfinex","BTCUSD",1747917913308,0.22261155,111310.0,111300.0,1.37908]
["bitfinex","BTCUSD",1747917915723,0.31066209,111340.0,111330.0,0.19761045]
["bitfinex","BTCUSD",1747917915940,0.00858657,111340.0,111330.0,1.19403203]
["bitfinex","BTCUSD",1747917916140,0.00858657,111340.0,111330.0,6.30224281]
["bitfinex","BTCUSD",1747917916388,0.00858657,111340.0,111330.0,6.40632922]
["bitfinex","BTCUSD",1747917916831,0.02654835,111340.0,111330.0,2.71281844]
["bitfinex","BTCUSD",1747917917039,0.01796178,111340.0,111330.0,2.58261844]
["bitfinex","BTCUSD",1747917917288,0.02894295,111340.0,111330.0,2.20561844]
["bitfinex","BTCUSD",1747917917468,0.01796178,111340.0,111330.0,2.18801844]
["bitfinex","BTCUSD",1747917917605,0.01796178,111340.0,111330.0,2.18901844]
["bitfinex","BTCUSD",1747917918042,0.02694295,111340.0,111330.0,2.18901844]
["bitfinex","BTCUSD",1747917918250,0.02994295,111340.0,111330.0,2.18901844]
["bitfinex","BTCUSD",1747917918463,0.20059246,111340.0,111330.0,1.8718423]
["bitfinex","BTCUSD",1747917918679,0.19759246,111340.0,111330.0,1.19495275]
["bitfinex","BTCUSD",1747917918887,0.19759246,111340.0,111330.0,1.18597061]
["bitfinex","BTCUSD",1747917919300,0.00898117,111340.0,111330.0,1.20051082]
["bitfinex","BTCUSD",1747917919508,0.0179621,111340.0,111330.0,1.20949256]
["bitfinex","BTCUSD",1747917920599,1.33494308,111350.0,111340.0,0.18861129]
["bitfinex","BTCUSD",1747917920769,1.33494308,111350.0,111340.0,0.18861145]
["bitfinex","BTCUSD",1747917920977,1.33494308,111350.0,111340.0,0.19759286]
["bitfinex","BTCUSD",1747917921378,1.32596264,111350.0,111330.0,1.20051025]
["bitfinex","BTCUSD",1747917921596,1.13736772,111350.0,111340.0,0.20539718]
["bitfinex","BTCUSD",1747917921944,1.13736772,111350.0,111340.0,5.7320598]
["bitfinex","BTCUSD",1747917921945,1.13936772,111350.0,111340.0,5.7320598]
["bitfinex","BTCUSD",1747917922148,1.14934768,111350.0,111340.0,5.7320598]
["bitfinex","BTCUSD",1747917922362,1.14036772,111350.0,111340.0,5.7320598]
["bitfinex","BTCUSD",1747917922488,1.14934768,111350.0,111340.0,5.7320598]
["bitfinex","BTCUSD",1747917922843,1.14036772,111350.0,111340.0,5.7320598]
["bitfinex","BTCUSD",1747917923295,1.14036772,111350.0,111340.0,6.11651058]
["bitfinex","BTCUSD",1747917923511,1.14036772,111350.0,111340.0,6.0912998]
["bitfinex","BTCUSD",1747917924908,1.13736772,111350.0,111340.0,6.0912998]
["bitfinex","BTCUSD",1747917925556,0.52838067,111350.0,111340.0,6.11651058]
["bitfinex","BTCUSD",1747917926611,0.52838067,111350.0,111340.0,6.14343658]
["bitfinex","BTCUSD",1747917927835,0.52838067,111350.0,111340.0,6.15343658]
["bitfinex","BTCUSD",1747917928037,0.52838067,111350.0,111340.0,6.15443658]
["bitfinex","BTCUSD",1747917928778,0.002,111370.0,111360.0,0.59157723]
["bitfinex","BTCUSD",1747917928979,0.002,111370.0,111360.0,7.12512279]
["bitfinex","BTCUSD",1747917929390,0.002,111370.0,111360.0,7.15033357]
["bitfinex","BTCUSD",1747917930795,0.002,111370.0,111360.0,7.12512279]
["bitfinex","BTCUSD",1747917931466,0.01795033,111410.0,111400.0,0.19747159]
["bitfinex","BTCUSD",1747917931679,0.03590115,111410.0,111400.0,1.19913244]
["bitfinex","BTCUSD",1747917931896,0.21541937,111410.0,111400.0,1.36073085]
["bitfinex","BTCUSD",1747917932112,0.3015414,111410.0,111400.0,0.69907]
["bitfinex","BTCUSD",1747917932327,0.65080142,111410.0,111400.0,0.35907]
["bitfinex","BTCUSD",1747917932540,0.65080142,111410.0,111400.0,0.62823]
["bitfinex","BTCUSD",1747917933420,0.65280142,111410.0,111400.0,0.62823]
["bitfinex","BTCUSD",1747917933650,0.74280142,111410.0,111400.0,0.62823]
["bitfinex","BTCUSD",1747917934071,0.74580142,111410.0,111400.0,0.62823]
["bitfinex","BTCUSD",1747917934285,0.67362857,111410.0,111400.0,0.62823]
["bitfinex","BTCUSD",1747917934478,0.67362857,111410.0,111400.0,0.35907]
["bitfinex","BTCUSD",1747917934628,0.75895262,111410.0,111400.0,0.62819]
["bitfinex","BTCUSD",1747917934848,0.67362857,111410.0,111400.0,0.62819]
["bitfinex","BTCUSD",1747917939029,0.67362857,111410.0,111400.0,0.35907]
["bitfinex","BTCUSD",1747917939246,1.27334303,111410.0,111400.0,0.34347]
["bitfinex","BTCUSD",1747917939463,0.22933915,111370.0,111360.0,0.76552]
["bitfinex","BTCUSD",1747917939687,0.30368471,111370.0,111360.0,1.03464]
["bitfinex","BTCUSD",1747917941018,0.31968471,111370.0,111360.0,1.03464]
["bitfinex","BTCUSD",1747917942079,0.31968471,111370.0,111360.0,0.76552]
["bitfinex","BTCUSD",1747917942344,0.31968471,111370.0,111360.0,1.03468]
["bitfinex","BTCUSD",1747917942773,0.57939917,111370.0,111360.0,1.03468]
["bitfinex","BTCUSD",1747917943130,0.59280633,111370.0,111360.0,1.03468]
["bitfinex","BTCUSD",1747917943810,0.33309187,111370.0,111360.0,1.03468]
["bitfinex","BTCUSD",1747917945052,0.19757464,111350.0,111340.0,0.19582996]
["bitfinex","BTCUSD",1747917945255,0.19757464,111350.0,111340.0,0.58205145]
["bitfinex","BTCUSD",1747917945673,0.19757464,111350.0,111340.0,0.60001403]
["bitfinex","BTCUSD",1747917945818,0.19757464,111350.0,111340.0,0.61631403]
["bitfinex","BTCUSD",1747917946288,0.19757464,111350.0,111340.0,0.90001488]
["bitfinex","BTCUSD",1747917946494,0.002,111370.0,111360.0,0.23757747]
["bitfinex","BTCUSD",1747917946704,0.03791436,111370.0,111360.0,0.62026235]
["bitfinex","BTCUSD",1747917946912,0.22647492,111370.0,111360.0,0.62026235]
["bitfinex","BTCUSD",1747917947079,0.19953947,111370.0,111360.0,0.64066]
["bitfinex","BTCUSD",1747917947284,0.19953947,111370.0,111360.0,0.60916]
["bitfinex","BTCUSD",1747917947764,0.19953947,111370.0,111360.0,0.34]
["bitfinex","BTCUSD",1747917947940,0.19953947,111370.0,111360.0,0.9864]
["bitfinex","BTCUSD",1747917948396,0.19953947,111370.0,111360.0,1.20055706]
["bitfinex","BTCUSD",1747917948809,0.19056056,111370.0,111360.0,1.1915775]
["bitfinex","BTCUSD",1747917949017,0.19056056,111370.0,111360.0,1.20055722]
["bitfinex","BTCUSD",1747917949229,0.19056056,111370.0,111360.0,1.1915775]
["bitfinex","BTCUSD",1747917949633,0.19156056,111370.0,111360.0,1.20953678]
["bitfinex","BTCUSD",1747917949813,0.20153931,111370.0,111360.0,1.23381618]
["bitfinex","BTCUSD",1747917950039,0.21051838,111370.0,111360.0,1.23381618]
["bitfinex","BTCUSD",1747917950251,0.21051838,111370.0,111360.0,1.22483678]
["bitfinex","BTCUSD",1747917951447,0.21051838,111370.0,111360.0,1.23381626]
["bitfinex","BTCUSD",1747917951664,0.20153963,111370.0,111360.0,1.20055722]
["bitfinex","BTCUSD",1747917951830,0.18358157,111370.0,111360.0,0.72756]
["bitfinex","BTCUSD",1747917952032,0.18358157,111370.0,111360.0,1.5625375]
["bitfinex","BTCUSD",1747917952232,0.19256048,111370.0,111360.0,1.58049678]
["bitfinex","BTCUSD",1747917952438,0.19256048,111370.0,111360.0,1.59629678]
["bitfinex","BTCUSD",1747917952630,0.21949721,111370.0,111360.0,1.59629678]
["bitfinex","BTCUSD",1747917952834,0.21949721,111370.0,111360.0,1.60527626]
["bitfinex","BTCUSD",1747917953034,0.21051854,111370.0,111360.0,1.60527626]
["bitfinex","BTCUSD",1747917953457,0.01297859,111370.0,111360.0,6.69509643]
["bitfinex","BTCUSD",1747917953743,0.004,111370.0,111360.0,6.78464199]
["bitfinex","BTCUSD",1747917954336,0.003,111370.0,111360.0,6.78464199]
["bitfinex","BTCUSD",1747917955765,0.002,111370.0,111360.0,6.78464199]
["bitfinex","BTCUSD",1747917956968,0.01097835,111370.0,111360.0,6.78464199]
["bitfinex","BTCUSD",1747917957168,0.002,111370.0,111360.0,6.78464199]
["bitfinex","BTCUSD",1747917957382,0.002,111370.0,111360.0,7.14382199]
["bitfinex","BTCUSD",1747917957582,0.01097843,111370.0,111360.0,7.14382199]
["bitfinex","BTCUSD",1747917957749,0.002,111370.0,111360.0,7.14382199]
["bitfinex","BTCUSD",1747917957946,0.01995686,111370.0,111360.0,7.14382199]
["bitfinex","BTCUSD",1747917958177,0.01097835,111370.0,111360.0,7.14382199]
["bitfinex","BTCUSD",1747917958584,0.01097835,111370.0,111360.0,7.14378199]
["bitfinex","BTCUSD",1747917959005,0.01995678,111370.0,111360.0,6.58788199]
["bitfinex","BTCUSD",1747917959622,0.01097835,111370.0,111360.0,6.58788199]
["bitfinex","BTCUSD",1747917960324,0.21749593,111370.0,111360.0,5.07584363]
["bitfinex","BTCUSD",1747917960560,0.20851814,111370.0,111360.0,2.08697827]
["bitfinex","BTCUSD",1747917960791,0.02893657,111370.0,111360.0,1.46759695]
["bitfinex","BTCUSD",1747917961006,0.02893657,111370.0,111360.0,2.12289635]
["bitfinex","BTCUSD",1747917961229,0.20851814,111370.0,111360.0,2.12289635]
["bitfinex","BTCUSD",1747917961450,0.20851814,111370.0,111360.0,2.10493747]
["bitfinex","BTCUSD",1747917961675,0.20851814,111370.0,111360.0,2.11391695]
["bitfinex","BTCUSD",1747917961872,0.20851814,111370.0,111360.0,1.31679695]
["bitfinex","BTCUSD",1747917962096,0.20851814,111370.0,111360.0,1.96311695]
["bitfinex","BTCUSD",1747917962328,0.20851814,111370.0,111360.0,1.97209635]
["bitfinex","BTCUSD",1747917962544,0.19953947,111370.0,111360.0,1.9126577]
["bitfinex","BTCUSD",1747917962958,0.19953947,111370.0,111360.0,1.92163758]
["bitfinex","BTCUSD",1747917963088,0.19953947,111370.0,111360.0,1.74203988]
["bitfinex","BTCUSD",1747917963287,0.19056056,111370.0,111360.0,1.9126577]
["bitfinex","BTCUSD",1747917963507,0.24399189,111370.0,111360.0,0.74674]
["bitfinex","BTCUSD",1747917963734,0.22516056,111370.0,111360.0,1.39306]
["bitfinex","BTCUSD",1747917963955,0.01995774,111370.0,111360.0,1.59959662]
["bitfinex","BTCUSD",1747917964159,0.19953931,111370.0,111360.0,1.93061722]
["bitfinex","BTCUSD",1747917964601,0.20851838,111370.0,111360.0,1.9650761]
["bitfinex","BTCUSD",1747917964807,0.20851838,111370.0,111360.0,1.95609678]
["bitfinex","BTCUSD",1747917965014,0.20851838,111370.0,111360.0,1.96507626]
["bitfinex","BTCUSD",1747917965936,0.002,111370.0,111360.0,7.05729643]
["bitfinex","BTCUSD",1747917966154,0.002,111370.0,111360.0,7.14684199]
["bitfinex","BTCUSD",1747917971887,0.001,111410.0,111400.0,0.51953321]
["bitfinex","BTCUSD",1747917972106,0.19846823,111410.0,111400.0,0.98632]
["bitfinex","BTCUSD",1747917972327,0.00997521,111410.0,111400.0,0.86175887]
["bitfinex","BTCUSD",1747917972527,0.02792619,111410.0,111400.0,0.86175903]
["bitfinex","BTCUSD",1747917972731,0.03690188,111410.0,111400.0,0.87073512]
["bitfinex","BTCUSD",1747917973432,0.22539482,111410.0,111400.0,0.87073512]
["bitfinex","BTCUSD",1747917973638,0.21641961,111410.0,111400.0,0.86175903]
["bitfinex","BTCUSD",1747917973865,0.21741961,111410.0,111400.0,0.86175903]
["bitfinex","BTCUSD",1747917974302,0.21741961,111410.0,111400.0,0.8707352]
["bitfinex","BTCUSD",1747917974816,0.21741961,111410.0,111400.0,1.2107352]
["bitfinex","BTCUSD",1747917975266,0.21856863,111410.0,111400.0,0.34]
["bitfinex","BTCUSD",1747917975493,0.23526863,111410.0,111400.0,0.98552]
["bitfinex","BTCUSD",1747917977458,0.23526863,111410.0,111400.0,0.34]
["bitfinex","BTCUSD",1747917977660,0.23526863,111410.0,111400.0,0.60908]
["bitfinex","BTCUSD",1747917977661,0.32481419,111410.0,111400.0,0.60908]
["bitfinex","BTCUSD",1747917977869,0.32481419,111410.0,111400.0,0.26908]
["bitfinex","BTCUSD",1747917978732,0.20648075,111390.0,111380.0,0.53752144]
["bitfinex","BTCUSD",1747917979000,0.20648075,111390.0,111380.0,1.18300144]
["bitfinex","BTCUSD",1747917979203,0.19750385,111390.0,111380.0,1.17402325]
["bitfinex","BTCUSD",1747917980137,0.19750385,111390.0,111380.0,1.17602372]
["bitfinex","BTCUSD",1747917980582,0.19750385,111390.0,111380.0,1.17702372]
["bitfinex","BTCUSD",1747917980967,0.23480385,111390.0,111380.0,0.343]
["bitfinex","BTCUSD",1747917981203,0.23480385,111390.0,111380.0,0.98848]
["bitfinex","BTCUSD",1747917981624,0.21640385,111390.0,111380.0,0.98848]
["bitfinex","BTCUSD",1747917982974,0.23480385,111390.0,111380.0,0.98848]
["bitfinex","BTCUSD",1747917984038,0.23480385,111390.0,111380.0,0.64848]
["bitfinex","BTCUSD",1747917984248,0.23480385,111390.0,111380.0,0.98848]
["bitfinex","BTCUSD",1747917984653,0.21640385,111390.0,111380.0,0.98848]
["bitfinex","BTCUSD",1747917984893,0.21640385,111390.0,111380.0,1.16804545]
["bitfinex","BTCUSD",1747917985310,0.21640385,111390.0,111380.0,0.98848]
["bitfinex","BTCUSD",1747917985561,0.0089769,111390.0,111380.0,6.24497929]
["bitfinex","BTCUSD",1747917985804,0.0269311,111390.0,111380.0,6.64070929]
["bitfinex","BTCUSD",1747917986225,0.02693102,111390.0,111380.0,6.7447957]
["bitfinex","BTCUSD",1747917986676,0.03590832,111390.0,111380.0,6.7447957]
["bitfinex","BTCUSD",1747917986887,0.0089769,111390.0,111380.0,6.7447957]
["bitfinex","BTCUSD",1747917987856,0.01795404,111390.0,111380.0,6.7447957]
["bitfinex","BTCUSD",1747917988337,0.0089769,111390.0,111380.0,6.7447957]
["bitfinex","BTCUSD",1747917988578,0.01795396,111390.0,111380.0,6.7447957]
["bitfinex","BTCUSD",1747917989067,0.0089769,111390.0,111380.0,6.7447957]
["bitfinex","BTCUSD",1747917989314,0.02693126,111390.0,111380.0,6.7447957]
["bitfinex","BTCUSD",1747917989559,0.20648115,111390.0,111380.0,1.66805364]
["bitfinex","BTCUSD",1747917989774,0.20648115,111390.0,111380.0,1.68600962]
["bitfinex","BTCUSD",1747917989967,0.20648115,111390.0,111380.0,1.67703175]
["bitfinex","BTCUSD",1747917990231,0.20648115,111390.0,111380.0,1.68600978]
["bitfinex","BTCUSD",1747917990468,0.19750369,111390.0,111380.0,1.68600978]
["bitfinex","BTCUSD",1747917990654,0.20648115,111390.0,111380.0,1.70396559]
["bitfinex","BTCUSD",1747917991131,0.20648115,111390.0,111380.0,1.55410978]
["bitfinex","BTCUSD",1747917991310,0.20648115,111390.0,111380.0,1.56308773]
["bitfinex","BTCUSD",1747917991523,0.20648115,111390.0,111380.0,1.55410978]
["bitfinex","BTCUSD",1747917991895,0.20648115,111390.0,111380.0,1.56308773]
["bitfinex","BTCUSD",1747917992227,0.19750409,111390.0,111380.0,1.56308773]
["bitfinex","BTCUSD",1747917993838,0.17954933,111390.0,111380.0,1.52717545]
["bitfinex","BTCUSD",1747917994085,0.17954933,111390.0,111380.0,1.54513191]
["bitfinex","BTCUSD",1747917994619,0.18852663,111390.0,111380.0,1.56308788]
["bitfinex","BTCUSD",1747917994829,0.18852663,111390.0,111380.0,1.55411002]
["bitfinex","BTCUSD",1747917994998,0.18852663,111390.0,111380.0,1.56308805]
["bitfinex","BTCUSD",1747917995404,0.18852663,111390.0,111380.0,1.572066]
["bitfinex","BTCUSD",1747917996417,0.18852663,111390.0,111380.0,1.55411002]
["bitfinex","BTCUSD",1747917996806,0.20672663,111390.0,111380.0,1.34761]
["bitfinex","BTCUSD",1747917997032,0.22452663,111390.0,111380.0,1.34761]
["bitfinex","BTCUSD",1747917997469,0.23342324,111390.0,111380.0,1.34761]
["bitfinex","BTCUSD",1747917997699,0.23342324,111390.0,111380.0,0.70213]
["bitfinex","BTCUSD",1747917997917,0.23342324,111390.0,111380.0,1.34761]
["bitfinex","BTCUSD",1747917998901,0.23342324,111390.0,111380.0,1.34461]
["bitfinex","BTCUSD",1747917999349,0.23342324,111390.0,111380.0,1.00461]
["bitfinex","BTCUSD",1747918000484,0.23342324,111390.0,111380.0,0.35913]
["bitfinex","BTCUSD",1747918000685,0.23342324,111390.0,111380.0,1.00461]
["bitfinex","BTCUSD",1747918001151,0.23342324,111390.0,111380.0,0.35913]
["bitfinex","BTCUSD",1747918001374,0.23342324,111390.0,111380.0,1.00461]
["bitfinex","BTCUSD",1747918001796,0.23342324,111390.0,111380.0,0.35913]
["bitfinex","BTCUSD",1747918002218,0.23342324,111390.0,111380.0,1.00461]
["bitfinex","BTCUSD",1747918002766,0.23342324,111390.0,111380.0,0.5323713]
["bitfinex","BTCUSD",1747918002966,0.23342324,111390.0,111380.0,0.8014513]
["bitfinex","BTCUSD",1747918006658,0.27472034,111390.0,111380.0,0.5323713]
["bitfinex","BTCUSD",1747918006867,0.27472034,111390.0,111380.0,0.8014913]
["bitfinex","BTCUSD",1747918007073,0.3229688,111390.0,111380.0,0.8014913]
["bitfinex","BTCUSD",1747918008890,0.3249688,111390.0,111380.0,0.8014913]
["bitfinex","BTCUSD",1747918012033,0.3249688,111390.0,111380.0,0.80141874]
["bitfinex","BTCUSD",1747918012904,0.3249688,111390.0,111380.0,0.15589874]
["bitfinex","BTCUSD",1747918013124,0.3249688,111390.0,111380.0,0.80061874]
["bitfinex","BTCUSD",1747918013911,0.3249688,111390.0,111380.0,1.14061874]
["bitfinex","BTCUSD",1747918016737,0.3249688,111390.0,111380.0,0.15589874]
["bitfinex","BTCUSD",1747918016908,0.58468326,111390.0,111380.0,0.42501874]
["bitfinex","BTCUSD",1747918017762,0.59307814,111390.0,111380.0,0.42501874]
["bitfinex","BTCUSD",1747918018779,0.58410084,111390.0,111360.0,0.38756]
["bitfinex","BTCUSD",1747918018934,0.49485361,111370.0,111360.0,0.38756]
["bitfinex","BTCUSD",1747918019272,0.22587742,111360.0,111350.0,0.3756]
["bitfinex","BTCUSD",1747918019478,0.57513744,111360.0,111350.0,0.64472]
["bitfinex","BTCUSD",1747918020039,0.31542298,111360.0,111350.0,0.64472]
["bitfinex","BTCUSD",1747918023365,0.31542298,111360.0,111350.0,0.26912]
["bitfinex","BTCUSD",1747918024301,0.31642298,111360.0,111350.0,0.26912]
["bitfinex","BTCUSD",1747918024526,0.3971954,111360.0,111350.0,0.26912]
["bitfinex","BTCUSD",1747918024988,0.3871954,111360.0,111350.0,0.26912]
["bitfinex","BTCUSD",1747918025188,0.30742298,111360.0,111350.0,0.26912]
["bitfinex","BTCUSD",1747918026215,0.3164027,111360.0,111350.0,0.26912]
["bitfinex","BTCUSD",1747918026559,0.22529436,111350.0,111340.0,0.002]
["bitfinex","BTCUSD",1747918026774,0.31483992,111350.0,111340.0,0.2712]
["bitfinex","BTCUSD",1747918028604,0.1975748,111350.0,111340.0,0.81731129]
["bitfinex","BTCUSD",1747918028809,0.20655549,111350.0,111340.0,0.82742996]
["bitfinex","BTCUSD",1747918029022,0.17857742,111360.0,111340.0,0.87304224]
["bitfinex","BTCUSD",1747918029243,0.17857742,111360.0,111350.0,0.56519444]
["bitfinex","BTCUSD",1747918029448,0.17958157,111370.0,111350.0,0.56565492]
["bitfinex","BTCUSD",1747918029664,0.02693811,111360.0,111350.0,0.56565492]
["bitfinex","BTCUSD",1747918029881,0.17958157,111370.0,111360.0,0.54653638]
["bitfinex","BTCUSD",1747918029882,0.01795774,111370.0,111360.0,0.54653638]
["bitfinex","BTCUSD",1747918030106,0.20651838,111370.0,111360.0,0.5651775]
["bitfinex","BTCUSD",1747918030321,0.20651838,111370.0,111360.0,0.3766]
["bitfinex","BTCUSD",1747918030322,0.19753963,111370.0,111360.0,0.3766]
["bitfinex","BTCUSD",1747918030972,0.19753963,111370.0,111360.0,0.5561977]
["bitfinex","BTCUSD",1747918031173,0.19753963,111370.0,111360.0,0.3766]
["bitfinex","BTCUSD",1747918032476,0.19753963,111370.0,111360.0,0.3575]
["bitfinex","BTCUSD",1747918034532,0.23283963,111370.0,111360.0,0.34]
["bitfinex","BTCUSD",1747918034743,0.19757464,111350.0,111340.0,0.002]
["bitfinex","BTCUSD",1747918034962,0.19757464,111350.0,111340.0,0.98592]
["bitfinex","BTCUSD",1747918035182,0.19757464,111350.0,111340.0,1.22929371]
["bitfinex","BTCUSD",1747918035183,0.01796032,111350.0,111340.0,1.22929371]
["bitfinex","BTCUSD",1747918035389,0.19755706,111360.0,111350.0,0.22539452]
["bitfinex","BTCUSD",1747918035598,0.20653638,111360.0,111350.0,0.23437505]
["bitfinex","BTCUSD",1747918035783,0.19755706,111360.0,111350.0,0.0368]
["bitfinex","BTCUSD",1747918036009,0.19755706,111360.0,111350.0,0.22539436]
["bitfinex","BTCUSD",1747918036010,0.18857726,111360.0,111350.0,0.22539436]
["bitfinex","BTCUSD",1747918036214,0.20653638,111360.0,111350.0,0.22539436]
["bitfinex","BTCUSD",1747918036437,0.21551626,111360.0,111350.0,0.21641383]
["bitfinex","BTCUSD",1747918036638,0.20653694,111360.0,111350.0,0.22539452]
["bitfinex","BTCUSD",1747918037096,0.20653694,111360.0,111350.0,0.23537513]
["bitfinex","BTCUSD",1747918038171,0.19755738,111360.0,111350.0,0.04878069]
["bitfinex","BTCUSD",1747918038417,0.18857758,111360.0,111350.0,0.66478]
["bitfinex","BTCUSD",1747918038624,0.18857758,111360.0,111350.0,0.0209]
["bitfinex","BTCUSD",1747918038843,0.18857758,111360.0,111350.0,0.64688]
["bitfinex","BTCUSD",1747918040597,0.20707758,111360.0,111350.0,0.98688]
["bitfinex","BTCUSD",1747918042258,0.18857758,111360.0,111350.0,0.98688]
["bitfinex","BTCUSD",1747918045687,0.18857758,111360.0,111350.0,1.00628]
["bitfinex","BTCUSD",1747918047266,0.18857758,111360.0,111350.0,0.98688]
["bitfinex","BTCUSD",1747918048781,0.18857758,111360.0,111350.0,1.00488]
["bitfinex","BTCUSD",1747918049004,0.17958157,111370.0,111360.0,0.34]
["bitfinex","BTCUSD",1747918049212,0.17958157,111370.0,111360.0,0.358]
["bitfinex","BTCUSD",1747918049423,0.17958157,111370.0,111360.0,0.54657758]
["bitfinex","BTCUSD",1747918050045,0.17958157,111370.0,111360.0,0.02697988]
["bitfinex","BTCUSD",1747918050178,0.17958157,111370.0,111360.0,0.02922457]
["bitfinex","BTCUSD",1747918050381,0.17958157,111370.0,111360.0,0.20882227]
["bitfinex","BTCUSD",1747918050591,0.19753947,111370.0,111360.0,0.2341573]
["bitfinex","BTCUSD",1747918050790,0.20651814,111370.0,111360.0,0.2341573]
["bitfinex","BTCUSD",1747918050993,0.19753947,111370.0,111360.0,0.2341573]
["bitfinex","BTCUSD",1747918053262,0.19753947,111370.0,111360.0,0.5741573]
["bitfinex","BTCUSD",1747918053406,0.19753947,111370.0,111360.0,0.3766]
["bitfinex","BTCUSD",1747918053618,0.18856056,111370.0,111360.0,0.83433758]
["bitfinex","BTCUSD",1747918053847,0.18856056,111370.0,111360.0,0.81573758]
["bitfinex","BTCUSD",1747918054472,0.18856056,111370.0,111360.0,0.84338728]
["bitfinex","BTCUSD",1747918054677,0.18856056,111370.0,111360.0,0.81573758]
["bitfinex","BTCUSD",1747918055293,0.17958157,111370.0,111360.0,0.81573758]
["bitfinex","BTCUSD",1747918056411,0.17958157,111370.0,111360.0,0.60916]
["bitfinex","BTCUSD",1747918056618,0.17958157,111370.0,111360.0,0.34]
["bitfinex","BTCUSD",1747918056871,0.18857742,111360.0,111350.0,0.76232]
["bitfinex","BTCUSD",1747918057097,0.22527742,111360.0,111350.0,1.37148]
["bitfinex","BTCUSD",1747918057304,0.22527742,111360.0,111350.0,0.7276]
["bitfinex","BTCUSD",1747918057512,0.31482298,111360.0,111350.0,0.65676]
["bitfinex","BTCUSD",1747918058157,0.31482298,111360.0,111350.0,0.3876]
["bitfinex","BTCUSD",1747918058371,0.31482298,111360.0,111350.0,0.3896]
["bitfinex","BTCUSD",1747918058587,0.35586124,111360.0,111350.0,0.65876]
["bitfinex","BTCUSD",1747918058989,0.35586124,111360.0,111350.0,0.65676]
["bitfinex","BTCUSD",1747918059195,0.35686124,111360.0,111350.0,0.65676]
["bitfinex","BTCUSD",1747918059402,0.31682298,111360.0,111350.0,0.65676]
["bitfinex","BTCUSD",1747918059612,0.18859436,111350.0,111340.0,0.002]
["bitfinex","BTCUSD",1747918059756,0.18859436,111350.0,111340.0,0.6112]
["bitfinex","BTCUSD",1747918060167,0.18859436,111350.0,111340.0,1.00432]
["bitfinex","BTCUSD",1747918061378,0.18859436,111350.0,111340.0,0.98592]
["bitfinex","BTCUSD",1747918063415,0.20649436,111350.0,111340.0,0.98592]
["bitfinex","BTCUSD",1747918064409,0.22439436,111350.0,111340.0,0.71672]
["bitfinex","BTCUSD",1747918064614,0.22439436,111350.0,111340.0,0.98592]
["bitfinex","BTCUSD",1747918065035,0.57365438,111350.0,111340.0,0.71672]
["bitfinex","BTCUSD",1747918065241,0.57365438,111350.0,111340.0,0.98592]
["bitfinex","BTCUSD",1747918065443,0.31393992,111350.0,111340.0,0.98592]
["bitfinex","BTCUSD",1747918065979,0.31393992,111350.0,111340.0,0.71672]
["bitfinex","BTCUSD",1747918066446,0.31393992,111350.0,111340.0,0.98592]
["bitfinex","BTCUSD",1747918068112,0.20649436,111350.0,111340.0,0.98592]
["bitfinex","BTCUSD",1747918068312,0.18859436,111350.0,111340.0,0.98592]
["bitfinex","BTCUSD",1747918075190,0.00898004,111350.0,111340.0,6.27959347]
["bitfinex","BTCUSD",1747918075441,0.00897972,111360.0,111350.0,0.23487464]
["bitfinex","BTCUSD",1747918075576,0.02693843,111360.0,111350.0,0.58385476]
["bitfinex","BTCUSD",1747918075781,0.02693843,111360.0,111350.0,5.63385476]
["bitfinex","BTCUSD",1747918076185,0.01795871,111360.0,111350.0,5.63385476]
["bitfinex","BTCUSD",1747918076457,0.00897923,111360.0,111350.0,5.63385476]
["bitfinex","BTCUSD",1747918076631,0.01795871,111360.0,111350.0,5.72340032]
["bitfinex","BTCUSD",1747918077880,0.01895871,111360.0,111350.0,5.72340032]
["bitfinex","BTCUSD",1747918078099,0.01995871,111360.0,111350.0,5.72340032]
["bitfinex","BTCUSD",1747918078762,0.03791807,111360.0,111350.0,5.72340032]
["bitfinex","BTCUSD",1747918078958,0.03791799,111360.0,111350.0,4.28080032]
["bitfinex","BTCUSD",1747918079162,0.03791799,111360.0,111350.0,4.55000032]
["bitfinex","BTCUSD",1747918079508,0.02893827,111360.0,111350.0,4.19125476]
["bitfinex","BTCUSD",1747918079708,0.03791807,111360.0,111350.0,1.41215476]
["bitfinex","BTCUSD",1747918079931,0.03791807,111360.0,111350.0,1.42995476]
["bitfinex","BTCUSD",1747918079932,0.21751577,111360.0,111350.0,1.42995476]
["bitfinex","BTCUSD",1747918080342,0.03791799,111360.0,111350.0,1.42995476]
["bitfinex","BTCUSD",1747918080496,0.21751569,111360.0,111350.0,1.81755484]
["bitfinex","BTCUSD",1747918081047,0.22649549,111360.0,111350.0,1.81755484]
["bitfinex","BTCUSD",1747918081262,0.02893827,111360.0,111350.0,1.82653496]
["bitfinex","BTCUSD",1747918081462,0.002,111360.0,111350.0,1.91608052]
["bitfinex","BTCUSD",1747918081682,0.002,111360.0,111350.0,1.94123131]
["bitfinex","BTCUSD",1747918081909,0.002,111360.0,111350.0,1.95577216]
["bitfinex","BTCUSD",1747918082369,0.001,111360.0,111350.0,2.32498216]
["bitfinex","BTCUSD",1747918082806,0.001,111360.0,111350.0,2.32598216]
["bitfinex","BTCUSD",1747918083968,0.01995404,111390.0,111380.0,0.58169929]
["bitfinex","BTCUSD",1747918084191,0.02893126,111390.0,111380.0,6.27469929]
["bitfinex","BTCUSD",1747918084410,0.0109769,111390.0,111380.0,6.63382929]
["bitfinex","BTCUSD",1747918084636,0.01995396,111390.0,111380.0,6.63382929]
["bitfinex","BTCUSD",1747918085045,0.0109769,111390.0,111380.0,6.63382929]
["bitfinex","BTCUSD",1747918085263,0.01995396,111390.0,111380.0,6.63382929]
["bitfinex","BTCUSD",1747918085397,0.02095396,111390.0,111380.0,6.63382929]
["bitfinex","BTCUSD",1747918085773,0.02195396,111390.0,111380.0,6.63382929]
["bitfinex","BTCUSD",1747918086599,0.0129769,111390.0,111380.0,6.63382929]
["bitfinex","BTCUSD",1747918086808,0.003,111390.0,111380.0,6.72337485]
["bitfinex","BTCUSD",1747918087014,0.003,111390.0,111380.0,6.7379157]
["bitfinex","BTCUSD",1747918087998,0.002,111390.0,111380.0,6.7379157]
["bitfinex","BTCUSD",1747918091199,0.002,111390.0,111380.0,6.7399157]
["bitfinex","BTCUSD",1747918091627,0.002,111390.0,111380.0,6.7398757]
["bitfinex","BTCUSD",1747918092651,0.002,111390.0,111380.0,6.7408757]
["bitfinex","BTCUSD",1747918094394,0.19950369,111390.0,111380.0,1.82177556]
["bitfinex","BTCUSD",1747918094617,0.23750369,111390.0,111380.0,1.00401]
["bitfinex","BTCUSD",1747918094814,0.24627582,111390.0,111380.0,0.36213]
["bitfinex","BTCUSD",1747918095013,0.41159104,111390.0,111380.0,1.00401]
["bitfinex","BTCUSD",1747918095456,0.6713055,111390.0,111380.0,0.73493]
["bitfinex","BTCUSD",1747918096222,0.6713055,111390.0,111380.0,0.36213]
["bitfinex","BTCUSD",1747918096461,0.6713055,111390.0,111380.0,0.36113]
["bitfinex","BTCUSD",1747918097065,0.6713055,111390.0,111380.0,0.35913]
["bitfinex","BTCUSD",1747918097274,0.59553584,111390.0,111380.0,0.35913]
["bitfinex","BTCUSD",1747918097482,0.33582138,111390.0,111380.0,0.35913]
["bitfinex","BTCUSD",1747918098558,0.33782138,111390.0,111380.0,0.35913]
["bitfinex","BTCUSD",1747918098769,0.34082138,111390.0,111380.0,0.35913]
["bitfinex","BTCUSD",1747918101023,0.25127582,111390.0,111380.0,0.35913]
["bitfinex","BTCUSD",1747918101222,0.22340369,111390.0,111380.0,0.53869545]
["bitfinex","BTCUSD",1747918101427,0.20450369,111390.0,111380.0,0.54767372]
["bitfinex","BTCUSD",1747918101626,0.19552663,111390.0,111380.0,0.54767372]
["bitfinex","BTCUSD",1747918102200,0.19552663,111390.0,111380.0,0.30910472]
["bitfinex","BTCUSD",1747918102636,0.19552663,111390.0,111380.0,0.31808283]
["bitfinex","BTCUSD",1747918103063,0.02295436,111390.0,111380.0,0.33603848]
["bitfinex","BTCUSD",1747918103272,0.03293174,111390.0,111380.0,0.33603848]
["bitfinex","BTCUSD",1747918103486,0.22145853,111390.0,111380.0,0.33603848]
["bitfinex","BTCUSD",1747918103701,0.22145853,111390.0,111380.0,0.33603864]
["bitfinex","BTCUSD",1747918104043,0.22145853,111390.0,111380.0,0.33603815]
["bitfinex","BTCUSD",1747918104627,0.03293118,111390.0,111380.0,0.33603766]
["bitfinex","BTCUSD",1747918104750,0.21248051,111390.0,111380.0,0.33603766]
["bitfinex","BTCUSD",1747918104947,0.02993118,111390.0,111380.0,0.33603766]
["bitfinex","BTCUSD",1747918105363,0.21945789,111390.0,111380.0,0.31808218]
["bitfinex","BTCUSD",1747918105577,0.21945789,111390.0,111380.0,0.32705996]
["bitfinex","BTCUSD",1747918105789,0.004,111390.0,111380.0,0.67603766]
["bitfinex","BTCUSD",1747918105997,0.02195356,111390.0,111380.0,5.72603766]
["bitfinex","BTCUSD",1747918106218,0.004,111390.0,111380.0,5.74513766]
["bitfinex","BTCUSD",1747918106433,0.01297674,111390.0,111380.0,5.74513766]
["bitfinex","BTCUSD",1747918107321,0.02195372,111390.0,111380.0,5.74513766]
["bitfinex","BTCUSD",1747918108146,0.03093078,111390.0,111380.0,5.74513766]
["bitfinex","BTCUSD",1747918108349,0.02893078,111390.0,111380.0,5.03523766]
["bitfinex","BTCUSD",1747918108553,0.03790808,111390.0,111380.0,1.34443766]
["bitfinex","BTCUSD",1747918108761,0.04688546,111390.0,111380.0,1.13858218]
["bitfinex","BTCUSD",1747918108974,0.04688546,111390.0,111380.0,1.14755996]
["bitfinex","BTCUSD",1747918109246,0.04688546,111390.0,111380.0,1.15653766]
["bitfinex","BTCUSD",1747918109462,0.03790808,111390.0,111380.0,1.15653766]
["bitfinex","BTCUSD",1747918109656,0.22643479,111390.0,111380.0,1.15653766]
["bitfinex","BTCUSD",1747918110253,0.22643551,111390.0,111380.0,1.15653766]
["bitfinex","BTCUSD",1747918110449,0.19950417,111390.0,111380.0,1.0915753]
["bitfinex","BTCUSD",1747918110654,0.21730417,111390.0,111380.0,1.28011902]
["bitfinex","BTCUSD",1747918111026,0.20832679,111390.0,111380.0,1.10055357]
["bitfinex","BTCUSD",1747918111238,0.19052679,111390.0,111380.0,1.28909705]
["bitfinex","BTCUSD",1747918111450,0.19052679,111390.0,111380.0,1.3070527]
["bitfinex","BTCUSD",1747918111451,0.01097698,111390.0,111380.0,1.3070527]
["bitfinex","BTCUSD",1747918111676,0.02893134,111390.0,111380.0,1.3070527]
["bitfinex","BTCUSD",1747918112329,0.02893078,111390.0,111380.0,1.3070527]
["bitfinex","BTCUSD",1747918112728,0.037908,111390.0,111380.0,1.3070527]
["bitfinex","BTCUSD",1747918113139,0.0468853,111390.0,111380.0,1.3259527]
["bitfinex","BTCUSD",1747918113358,0.04688594,111390.0,111380.0,1.3259527]
["bitfinex","BTCUSD",1747918113682,0.02893126,111390.0,111380.0,1.3259527]
["bitfinex","BTCUSD",1747918113894,0.02893118,111390.0,111380.0,6.3759527]
["bitfinex","BTCUSD",1747918114127,0.002,111390.0,111380.0,6.3759527]
["bitfinex","BTCUSD",1747918114309,0.002,111390.0,111380.0,6.49723911]
["bitfinex","BTCUSD",1747918116226,0.02692859,111400.0,111390.0,0.54648075]
["bitfinex","BTCUSD",1747918116434,0.02692811,111400.0,111390.0,4.17952631]
["bitfinex","BTCUSD",1747918116634,0.03590444,111400.0,111390.0,4.19832631]
["bitfinex","BTCUSD",1747918117019,0.02692811,111400.0,111390.0,4.19832631]
["bitfinex","BTCUSD",1747918117236,0.03590444,111400.0,111390.0,4.19832631]
["bitfinex","BTCUSD",1747918117697,0.02692811,111400.0,111390.0,4.19832631]
["bitfinex","BTCUSD",1747918117927,0.03590444,111400.0,111390.0,4.19832631]
["bitfinex","BTCUSD",1747918118525,0.04488093,111400.0,111390.0,4.19832631]
["bitfinex","BTCUSD",1747918118789,0.035905,111400.0,111390.0,4.80693631]
["bitfinex","BTCUSD",1747918118992,0.035905,111400.0,111390.0,2.81993631]
["bitfinex","BTCUSD",1747918119160,0.035905,111400.0,111390.0,1.92183631]
["bitfinex","BTCUSD",1747918119528,0.035905,111400.0,111390.0,2.30927631]
["bitfinex","BTCUSD",1747918119874,0.03590492,111400.0,111390.0,2.30927631]
["bitfinex","BTCUSD",1747918120464,0.01795218,111400.0,111390.0,2.30927631]
["bitfinex","BTCUSD",1747918120883,0.01795218,111400.0,111390.0,2.32667631]
["bitfinex","BTCUSD",1747918121245,0.01795226,111400.0,111390.0,2.32667631]
["bitfinex","BTCUSD",1747918122651,0.02692859,111400.0,111390.0,2.32667631]
["bitfinex","BTCUSD",1747918122861,0.02692859,111400.0,111390.0,2.30927631]
["bitfinex","BTCUSD",1747918123061,0.21543829,111400.0,111390.0,2.08289941]
["bitfinex","BTCUSD",1747918123285,0.21543829,111400.0,111390.0,2.08177647]
["bitfinex","BTCUSD",1747918123498,0.21543829,111400.0,111390.0,2.09075345]
["bitfinex","BTCUSD",1747918123938,0.03590508,111400.0,111390.0,2.09973035]
["bitfinex","BTCUSD",1747918124175,0.04488231,111400.0,111390.0,2.30881107]
["bitfinex","BTCUSD",1747918124397,0.01795226,111400.0,111390.0,2.31778797]
["bitfinex","BTCUSD",1747918124827,0.02692867,111400.0,111390.0,2.31778797]
["bitfinex","BTCUSD",1747918125074,0.22441495,111400.0,111390.0,2.31778797]
["bitfinex","BTCUSD",1747918125331,0.22441495,111400.0,111390.0,1.67590797]
["bitfinex","BTCUSD",1747918125555,0.22441495,111400.0,111390.0,2.31694797]
["bitfinex","BTCUSD",1747918126426,0.04488174,111400.0,111390.0,2.31694797]
["bitfinex","BTCUSD",1747918127163,0.03590516,111400.0,111390.0,2.31694797]
["bitfinex","BTCUSD",1747918127785,0.02692867,111400.0,111390.0,2.31694797]
["bitfinex","BTCUSD",1747918128253,0.20646188,111400.0,111390.0,2.31694797]
["bitfinex","BTCUSD",1747918128451,0.03590516,111400.0,111390.0,2.31694797]
["bitfinex","BTCUSD",1747918128669,0.02692867,111400.0,111390.0,2.31694797]
["bitfinex","BTCUSD",1747918129407,0.01795226,111400.0,111390.0,2.31694797]
["bitfinex","BTCUSD",1747918129634,0.02692867,111400.0,111390.0,2.31694797]
["bitfinex","BTCUSD",1747918129923,0.02692859,111400.0,111390.0,2.31694797]
["bitfinex","BTCUSD",1747918130270,0.01795218,111400.0,111390.0,2.31694797]
["bitfinex","BTCUSD",1747918130892,0.23497084,111410.0,111400.0,0.19748628]
["bitfinex","BTCUSD",1747918131256,0.24394669,111410.0,111400.0,0.19748628]
["bitfinex","BTCUSD",1747918131382,0.24394669,111410.0,111400.0,0.20638882]
["bitfinex","BTCUSD",1747918131580,0.21706839,111410.0,111400.0,0.21536507]
["bitfinex","BTCUSD",1747918132022,0.21706839,111410.0,111400.0,0.22434116]
["bitfinex","BTCUSD",1747918132219,0.02892627,111410.0,111400.0,0.22434116]
["bitfinex","BTCUSD",1747918132439,0.01197512,111410.0,111400.0,0.22434116]
["bitfinex","BTCUSD",1747918132639,0.003,111410.0,111400.0,0.22434116]
["bitfinex","BTCUSD",1747918132847,0.02095066,111410.0,111400.0,0.24204116]
["bitfinex","BTCUSD",1747918133077,0.02095058,111410.0,111400.0,0.22434116]
["bitfinex","BTCUSD",1747918133299,0.02195058,111410.0,111400.0,0.25199086]
["bitfinex","BTCUSD",1747918133535,0.03092611,111410.0,111400.0,0.22434116]
["bitfinex","BTCUSD",1747918133736,0.02195058,111410.0,111400.0,0.22434116]
["bitfinex","BTCUSD",1747918134811,0.03092603,111410.0,111400.0,0.22434116]
["bitfinex","BTCUSD",1747918136371,0.02195058,111410.0,111400.0,0.22434116]
["bitfinex","BTCUSD",1747918136788,0.03092603,111410.0,111400.0,0.22434116]
["bitfinex","BTCUSD",1747918137189,0.03990164,111410.0,111400.0,0.22434116]
["bitfinex","BTCUSD",1747918137400,0.01297521,111410.0,111400.0,0.22434116]
["bitfinex","BTCUSD",1747918137601,0.01297529,111410.0,111400.0,0.22434116]
["bitfinex","BTCUSD",1747918137810,0.02195082,111410.0,111400.0,0.22434116]
["bitfinex","BTCUSD",1747918138221,0.01297529,111410.0,111400.0,0.22434116]
["bitfinex","BTCUSD",1747918138436,0.02195074,111410.0,111400.0,0.22434116]
["bitfinex","BTCUSD",1747918138642,0.01297529,111410.0,111400.0,0.22434116]
["bitfinex","BTCUSD",1747918138851,0.02195074,111410.0,111400.0,0.22434116]
["bitfinex","BTCUSD",1747918139263,0.02195074,111410.0,111400.0,0.58144116]
["bitfinex","BTCUSD",1747918139475,0.02195082,111410.0,111400.0,0.58144116]
["bitfinex","BTCUSD",1747918139884,0.02195074,111410.0,111400.0,0.58144116]
["bitfinex","BTCUSD",1747918140062,0.004,111410.0,111400.0,0.68153642]
["bitfinex","BTCUSD",1747918140269,0.01297521,111410.0,111400.0,0.67208672]
["bitfinex","BTCUSD",1747918140455,0.004,111410.0,111400.0,1.28066672]
["bitfinex","BTCUSD",1747918140657,0.01297521,111410.0,111400.0,1.28066672]
["bitfinex","BTCUSD",1747918141755,0.01297521,111410.0,111400.0,1.28046672]
["bitfinex","BTCUSD",1747918142774,0.004,111410.0,111400.0,1.28046672]
["bitfinex","BTCUSD",1747918143230,0.004,111410.0,111400.0,1.65238672]
["bitfinex","BTCUSD",1747918143452,0.01297512,111410.0,111400.0,1.65238672]
["bitfinex","BTCUSD",1747918143672,0.01297512,111410.0,111400.0,1.63438672]
["bitfinex","BTCUSD",1747918143898,0.02195041,111410.0,111400.0,1.63438672]
["bitfinex","BTCUSD",1747918144121,0.01297512,111410.0,111400.0,1.63438672]
["bitfinex","BTCUSD",1747918144394,0.004,111410.0,111400.0,1.65308672]
["bitfinex","BTCUSD",1747918145023,0.01297521,111410.0,111400.0,1.65308672]
["bitfinex","BTCUSD",1747918145224,0.01297521,111410.0,111400.0,1.63438672]
["bitfinex","BTCUSD",1747918146357,0.0219505,111410.0,111400.0,1.63438672]
["bitfinex","BTCUSD",1747918146556,0.02195066,111410.0,111400.0,1.63438672]
["bitfinex","BTCUSD",1747918146765,0.02195066,111410.0,111400.0,1.90342672]
["bitfinex","BTCUSD",1747918146999,0.01297512,111410.0,111400.0,1.90342672]
["bitfinex","BTCUSD",1747918147212,0.02195041,111410.0,111400.0,1.90342672]
["bitfinex","BTCUSD",1747918148054,0.03092586,111410.0,111400.0,2.29082672]
["bitfinex","BTCUSD",1747918148484,0.01297521,111410.0,111400.0,2.29082672]
["bitfinex","BTCUSD",1747918148699,0.02195058,111410.0,111400.0,2.29082672]
["bitfinex","BTCUSD",1747918149545,0.01297529,111410.0,111400.0,2.29082672]
["bitfinex","BTCUSD",1747918150947,0.004,111410.0,111400.0,2.29082672]
["bitfinex","BTCUSD",1747918151161,0.01297529,111410.0,111400.0,2.29082672]
["bitfinex","BTCUSD",1747918152184,0.01297521,111410.0,111400.0,2.29082672]
["bitfinex","BTCUSD",1747918153118,0.004,111410.0,111400.0,2.29082672]
["bitfinex","BTCUSD",1747918153347,0.004,111410.0,111400.0,7.39092757]
["bitfinex","BTCUSD",1747918153571,0.002,111430.0,111420.0,0.54642514]
["bitfinex","BTCUSD",1747918153805,0.002,111430.0,111420.0,6.62488149]
["bitfinex","BTCUSD",1747918154671,0.002,111430.0,111420.0,6.5997307]
["bitfinex","BTCUSD",1747918155115,0.22720638,111430.0,111420.0,1.23742]
["bitfinex","BTCUSD",1747918155339,0.23653279,111430.0,111420.0,1.42689594]
["bitfinex","BTCUSD",1747918155557,0.23653279,111430.0,111420.0,2.07591082]
["bitfinex","BTCUSD",1747918155772,0.23653279,111430.0,111420.0,2.08688562]
["bitfinex","BTCUSD",1747918155994,0.23653279,111430.0,111420.0,2.09586034]
["bitfinex","BTCUSD",1747918156433,0.24550695,111430.0,111420.0,2.1048349]
["bitfinex","BTCUSD",1747918157054,0.25448119,111430.0,111420.0,2.1048349]
["bitfinex","BTCUSD",1747918157539,0.25448119,111430.0,111420.0,2.09586034]
["bitfinex","BTCUSD",1747918157772,0.23653327,111430.0,111420.0,1.59152]
["bitfinex","BTCUSD",1747918158768,0.22755911,111430.0,111420.0,1.32252]
["bitfinex","BTCUSD",1747918158973,0.22755911,111430.0,111420.0,1.59152]
["bitfinex","BTCUSD",1747918159638,0.22755911,111430.0,111420.0,0.95152]
["bitfinex","BTCUSD",1747918159759,0.22755911,111430.0,111420.0,1.25152]
["bitfinex","BTCUSD",1747918163573,0.22740943,111430.0,111420.0,1.25152]
["bitfinex","BTCUSD",1747918163807,0.22740943,111430.0,111420.0,1.4489709]
["bitfinex","BTCUSD",1747918164631,0.23638343,111430.0,111420.0,1.46692026]
["bitfinex","BTCUSD",1747918165033,0.23638343,111430.0,111420.0,1.4489709]
["bitfinex","BTCUSD",1747918165398,0.23638343,111430.0,111420.0,1.4579457]
["bitfinex","BTCUSD",1747918166768,0.22740943,111430.0,111420.0,1.4579457]
["bitfinex","BTCUSD",1747918169043,0.22740943,111430.0,111420.0,1.4489709]
["bitfinex","BTCUSD",1747918169228,0.21843519,111430.0,111420.0,0.98252]
["bitfinex","BTCUSD",1747918169537,0.21843519,111430.0,111420.0,1.26049504]
["bitfinex","BTCUSD",1747918170401,0.21843519,111430.0,111420.0,1.25152]
["bitfinex","BTCUSD",1747918171682,0.21843519,111430.0,111420.0,0.98252]
["bitfinex","BTCUSD",1747918171901,0.21843519,111430.0,111420.0,1.25152]
["bitfinex","BTCUSD",1747918172368,0.21843519,111430.0,111420.0,0.61152]
["bitfinex","BTCUSD",1747918172620,0.56769521,111430.0,111420.0,0.61152]
["bitfinex","BTCUSD",1747918173080,0.57609012,111430.0,111420.0,0.61152]
["bitfinex","BTCUSD",1747918173310,0.31637566,111430.0,111420.0,0.61152]
["bitfinex","BTCUSD",1747918173534,0.31637566,111430.0,111420.0,0.61052]
["bitfinex","BTCUSD",1747918173759,0.39279031,111430.0,111420.0,0.61052]
["bitfinex","BTCUSD",1747918173973,0.65450477,111430.0,111420.0,0.61052]
["bitfinex","BTCUSD",1747918175318,0.65450477,111430.0,111420.0,0.60852]
["bitfinex","BTCUSD",1747918175539,0.58109012,111430.0,111420.0,0.60852]
["bitfinex","BTCUSD",1747918176906,0.92109012,111430.0,111420.0,0.60852]
["bitfinex","BTCUSD",1747918177779,0.94563097,111430.0,111420.0,0.60852]
["bitfinex","BTCUSD",1747918178247,0.22507586,111420.0,111410.0,0.26904]
["bitfinex","BTCUSD",1747918178461,0.66385739,111420.0,111410.0,0.26904]
["bitfinex","BTCUSD",1747918179414,0.6732523,111420.0,111410.0,0.26904]
["bitfinex","BTCUSD",1747918179766,0.22509278,111410.0,111400.0,0.64008]
["bitfinex","BTCUSD",1747918179920,0.31463834,111410.0,111400.0,0.64008]
["bitfinex","BTCUSD",1747918180949,0.31463834,111410.0,111400.0,0.64108]
["bitfinex","BTCUSD",1747918187505,0.19746839,111410.0,111400.0,0.84688979]
["bitfinex","BTCUSD",1747918187720,0.18849278,111410.0,111400.0,0.67668]
["bitfinex","BTCUSD",1747918188384,0.00897545,111410.0,111400.0,0.88314212]
["bitfinex","BTCUSD",1747918188584,0.00897521,111410.0,111400.0,6.27314212]
["bitfinex","BTCUSD",1747918188791,0.19745066,111420.0,111410.0,0.21441709]
["bitfinex","BTCUSD",1747918188991,0.19745066,111420.0,111410.0,0.22339286]
["bitfinex","BTCUSD",1747918189234,0.19745066,111420.0,111410.0,0.22339294]
["bitfinex","BTCUSD",1747918189460,0.18847594,111420.0,111410.0,0.22339294]
["bitfinex","BTCUSD",1747918190114,0.19147594,111420.0,111410.0,0.22339294]
["bitfinex","BTCUSD",1747918190744,0.18250098,111420.0,111410.0,0.3575]
["bitfinex","BTCUSD",1747918190994,0.20070098,111420.0,111410.0,0.34]
["bitfinex","BTCUSD",1747918191506,0.18250098,111420.0,111410.0,0.34]
["bitfinex","BTCUSD",1747918193927,0.18250098,111420.0,111410.0,0.54529286]
["bitfinex","BTCUSD",1747918194137,0.18250098,111420.0,111410.0,0.3745]
["bitfinex","BTCUSD",1747918194356,0.18250098,111420.0,111410.0,0.55401709]
["bitfinex","BTCUSD",1747918194727,0.18250098,111420.0,111410.0,0.3745]
["bitfinex","BTCUSD",1747918194922,0.17950098,111420.0,111410.0,0.3745]
["bitfinex","BTCUSD",1747918195327,0.17950098,111420.0,111410.0,0.3755]
["bitfinex","BTCUSD",1747918195752,0.17950098,111420.0,111410.0,0.3578]
["bitfinex","BTCUSD",1747918196293,0.17950098,111420.0,111410.0,0.4035497]
["bitfinex","BTCUSD",1747918196500,0.17950098,111420.0,111410.0,0.56439294]
["bitfinex","BTCUSD",1747918196896,0.17950098,111420.0,111410.0,0.3759]
["bitfinex","BTCUSD",1747918197097,0.17950098,111420.0,111410.0,0.3578]
["bitfinex","BTCUSD",1747918197690,0.17950098,111420.0,111410.0,0.341]
["bitfinex","BTCUSD",1747918198317,0.17950098,111420.0,111410.0,0.3592]
["bitfinex","BTCUSD",1747918199123,0.17950098,111420.0,111410.0,0.35924]
["bitfinex","BTCUSD",1747918199360,0.18847586,111420.0,111410.0,0.56533286]
["bitfinex","BTCUSD",1747918200222,0.18847586,111420.0,111410.0,0.37684]
["bitfinex","BTCUSD",1747918200435,0.18847586,111420.0,111410.0,0.55635709]
["bitfinex","BTCUSD",1747918200848,0.18847586,111420.0,111410.0,0.56533278]
["bitfinex","BTCUSD",1747918201469,0.18847586,111420.0,111410.0,0.55635709]
["bitfinex","BTCUSD",1747918201857,0.21539994,111420.0,111410.0,0.58328368]
["bitfinex","BTCUSD",1747918202423,0.02692392,111420.0,111410.0,0.58328368]
["bitfinex","BTCUSD",1747918202832,0.21539994,111420.0,111410.0,0.58328368]
["bitfinex","BTCUSD",1747918203239,0.20642554,111420.0,111410.0,0.56533286]
["bitfinex","BTCUSD",1747918203435,0.01794952,111420.0,111410.0,0.59225937]
["bitfinex","BTCUSD",1747918203687,0.20642554,111420.0,111410.0,0.58328408]
["bitfinex","BTCUSD",1747918203893,0.20642554,111420.0,111410.0,0.6012349]
["bitfinex","BTCUSD",1747918204304,0.20642554,111420.0,111410.0,0.57430855]
["bitfinex","BTCUSD",1747918204871,0.20642554,111420.0,111410.0,5.633284]
["bitfinex","BTCUSD",1747918205223,0.1974509,111420.0,111410.0,1.82530855]
["bitfinex","BTCUSD",1747918205433,0.1974509,111420.0,111410.0,1.58660855]
["bitfinex","BTCUSD",1747918206498,0.01794952,111420.0,111410.0,1.59558408]
["bitfinex","BTCUSD",1747918206741,0.01794952,111420.0,111410.0,1.60455937]
["bitfinex","BTCUSD",1747918206971,0.2154005,111420.0,111410.0,1.60455937]
["bitfinex","BTCUSD",1747918207200,0.02692448,111420.0,111410.0,1.60455937]
["bitfinex","BTCUSD",1747918207431,0.2154005,111420.0,111410.0,1.59558408]
["bitfinex","BTCUSD",1747918207950,0.19745098,111420.0,111410.0,1.51945709]
["bitfinex","BTCUSD",1747918208202,0.19745098,111420.0,111410.0,1.52843294]
["bitfinex","BTCUSD",1747918208443,0.19745098,111420.0,111410.0,1.91583294]
["bitfinex","BTCUSD",1747918208651,0.19745098,111420.0,111410.0,1.92480871]
["bitfinex","BTCUSD",1747918208868,0.19745098,111420.0,111410.0,1.9337844]
["bitfinex","BTCUSD",1747918209437,0.19745098,111420.0,111410.0,1.94276001]
["bitfinex","BTCUSD",1747918210016,0.19745098,111420.0,111410.0,1.95173554]
["bitfinex","BTCUSD",1747918210218,0.19745098,111420.0,111410.0,1.95173498]
["bitfinex","BTCUSD",1747918210407,0.19745098,111420.0,111410.0,1.61173514]
["bitfinex","BTCUSD",1747918210625,0.19745098,111420.0,111410.0,1.59378416]
["bitfinex","BTCUSD",1747918212375,0.19745098,111420.0,111410.0,1.57583286]
["bitfinex","BTCUSD",1747918212520,0.19745098,111420.0,111410.0,1.56720855]
["bitfinex","BTCUSD",1747918213033,0.19745098,111420.0,111410.0,1.57618416]
["bitfinex","BTCUSD",1747918213439,0.19745098,111420.0,111410.0,1.55823286]
["bitfinex","BTCUSD",1747918213812,0.19745098,111420.0,111410.0,1.55823294]
["bitfinex","BTCUSD",1747918214028,0.18847602,111420.0,111410.0,1.36974]
["bitfinex","BTCUSD",1747918214229,0.18847602,111420.0,111410.0,1.55823286]
["bitfinex","BTCUSD",1747918214444,0.22247602,111420.0,111410.0,0.3874]
["bitfinex","BTCUSD",1747918214912,0.31202158,111420.0,111410.0,0.65644]
["bitfinex","BTCUSD",1747918218030,0.22247602,111420.0,111410.0,0.65644]
["bitfinex","BTCUSD",1747918218238,0.18847602,111420.0,111410.0,0.83595709]
["bitfinex","BTCUSD",1747918218441,0.19745082,111420.0,111410.0,0.85390847]
["bitfinex","BTCUSD",1747918218673,0.18847602,111420.0,111410.0,0.67424]
["bitfinex","BTCUSD",1747918218889,0.18847602,111420.0,111410.0,0.65644]
["bitfinex","BTCUSD",1747918219095,0.18847602,111420.0,111410.0,0.83595709]
["bitfinex","BTCUSD",1747918219304,0.18847602,111420.0,111410.0,0.84493294]
["bitfinex","BTCUSD",1747918219664,0.18847602,111420.0,111410.0,0.85390871]
["bitfinex","BTCUSD",1747918219873,0.18847602,111420.0,111410.0,0.8628844]
["bitfinex","BTCUSD",1747918220104,0.18847602,111420.0,111410.0,0.84493294]
["bitfinex","BTCUSD",1747918220295,0.17950098,111420.0,111410.0,0.66541585]
["bitfinex","BTCUSD",1747918220551,0.17950098,111420.0,111410.0,0.85390871]
["bitfinex","BTCUSD",1747918220767,0.17950098,111420.0,111410.0,0.87110871]
["bitfinex","BTCUSD",1747918221175,0.17950098,111420.0,111410.0,0.88008432]
["bitfinex","BTCUSD",1747918221461,0.17950098,111420.0,111410.0,0.86288432]
["bitfinex","BTCUSD",1747918221881,0.17950098,111420.0,111410.0,0.85390871]
["bitfinex","BTCUSD",1747918223059,0.17950098,111420.0,111410.0,0.87170871]
["bitfinex","BTCUSD",1747918223381,0.17950098,111420.0,111410.0,0.88068432]
["bitfinex","BTCUSD",1747918223698,0.18847594,111420.0,111410.0,0.88068432]
["bitfinex","BTCUSD",1747918223915,0.18847594,111420.0,111410.0,0.8806844]
["bitfinex","BTCUSD",1747918224534,0.20642506,111420.0,111410.0,0.88965993]
["bitfinex","BTCUSD",1747918224748,0.2154001,111420.0,111410.0,0.89863538]
["bitfinex","BTCUSD",1747918225168,0.19745018,111420.0,111410.0,0.89863538]
["bitfinex","BTCUSD",1747918225370,0.02692408,111420.0,111410.0,0.89863482]
["bitfinex","BTCUSD",1747918225729,0.20642506,111420.0,111410.0,0.88965953]
["bitfinex","BTCUSD",1747918226586,0.20642506,111420.0,111410.0,0.86288408]
["bitfinex","BTCUSD",1747918226961,0.21540002,111420.0,111410.0,0.87185945]
["bitfinex","BTCUSD",1747918227170,0.22437506,111420.0,111410.0,0.87185945]
["bitfinex","BTCUSD",1747918227418,0.20642586,111420.0,111410.0,0.86288408]
["bitfinex","BTCUSD",1747918228071,0.20642586,111420.0,111410.0,0.87185953]
["bitfinex","BTCUSD",1747918228283,0.20642586,111420.0,111410.0,1.24101953]
["bitfinex","BTCUSD",1747918228962,0.0179496,111420.0,111410.0,1.28399425]
["bitfinex","BTCUSD",1747918229392,0.21540026,111420.0,111410.0,1.24884376]
["bitfinex","BTCUSD",1747918229607,0.21540026,111420.0,111410.0,1.23986831]
["bitfinex","BTCUSD",1747918229821,0.21540026,111420.0,111410.0,1.22306831]
["bitfinex","BTCUSD",1747918230440,0.21540026,111420.0,111410.0,1.56306831]
["bitfinex","BTCUSD",1747918230690,0.20642562,111420.0,111410.0,1.56306831]
["bitfinex","BTCUSD",1747918230907,0.20642562,111420.0,111410.0,0.53746831]
["bitfinex","BTCUSD",1747918232198,0.1974509,111420.0,111410.0,0.9782]
["bitfinex","BTCUSD",1747918232436,0.2333509,111420.0,111410.0,0.9782]
["bitfinex","BTCUSD",1747918232668,0.2155509,111420.0,111410.0,0.9782]
["bitfinex","BTCUSD",1747918233057,0.2155509,111420.0,111410.0,1.16669294]
["bitfinex","BTCUSD",1747918233274,0.19744994,111420.0,111410.0,1.19361969]
["bitfinex","BTCUSD",1747918233497,0.20642474,111420.0,111410.0,1.21131969]
["bitfinex","BTCUSD",1747918233986,0.21539962,111420.0,111410.0,1.21131969]
["bitfinex","BTCUSD",1747918234191,0.20642522,111420.0,111410.0,1.21131969]
["bitfinex","BTCUSD",1747918238886,0.0358992,111420.0,111410.0,1.22029506]
["bitfinex","BTCUSD",1747918239095,0.0358992,111420.0,111410.0,1.2202945]
["bitfinex","BTCUSD",1747918239307,0.21540018,111420.0,111410.0,0.55516839]
["bitfinex","BTCUSD",1747918239511,0.0358992,111420.0,111410.0,1.19361913]
["bitfinex","BTCUSD",1747918240543,0.22437522,111420.0,111410.0,1.19361921]
["bitfinex","BTCUSD",1747918240753,0.19030935,111430.0,111420.0,0.53745066]
["bitfinex","BTCUSD",1747918240946,0.19030935,111430.0,111420.0,5.39755514]
["bitfinex","BTCUSD",1747918240947,0.00185032,111430.0,111420.0,5.39755514]
["bitfinex","BTCUSD",1747918241109,0.00185032,111430.0,111420.0,5.5048007]
["bitfinex","BTCUSD",1747918242150,0.00285032,111430.0,111420.0,5.5048007]
["bitfinex","BTCUSD",1747918242357,0.00185032,111430.0,111420.0,5.8637907]
["bitfinex","BTCUSD",1747918242927,0.00385032,111430.0,111420.0,5.8637907]
["bitfinex","BTCUSD",1747918243363,0.00185032,111430.0,111420.0,5.8637907]
["bitfinex","BTCUSD",1747918243778,0.00185032,111430.0,111420.0,5.8677907]
["bitfinex","BTCUSD",1747918245252,0.00185032,111430.0,111420.0,5.66136556]
["bitfinex","BTCUSD",1747918245684,0.00185032,111430.0,111420.0,5.67044713]
["bitfinex","BTCUSD",1747918245685,0.010824,111430.0,111420.0,5.67044713]
["bitfinex","BTCUSD",1747918245884,0.02877208,111430.0,111420.0,1.79829157]
["bitfinex","BTCUSD",1747918246128,0.02877208,111430.0,111420.0,1.78329157]
["bitfinex","BTCUSD",1747918246129,0.028772,111430.0,111420.0,1.78329157]
["bitfinex","BTCUSD",1747918246340,0.03774624,111430.0,111420.0,1.78329157]
["bitfinex","BTCUSD",1747918246563,0.028772,111430.0,111420.0,1.78329157]
["bitfinex","BTCUSD",1747918246859,0.20825735,111430.0,111420.0,1.78329157]
["bitfinex","BTCUSD",1747918247632,0.01979832,111430.0,111420.0,1.78329157]
["bitfinex","BTCUSD",1747918247864,0.01979792,111430.0,111420.0,1.78329157]
["bitfinex","BTCUSD",1747918248091,0.01979792,111430.0,111420.0,1.55113713]
["bitfinex","BTCUSD",1747918248092,0.00185032,111430.0,111420.0,1.55113713]
["bitfinex","BTCUSD",1747918248304,0.00185032,111430.0,111420.0,1.80627943]
["bitfinex","BTCUSD",1747918248524,0.00185032,111430.0,111420.0,1.82422847]
["bitfinex","BTCUSD",1747918249209,0.00185032,111430.0,111420.0,1.79907768]
["bitfinex","BTCUSD",1747918249850,0.00185032,111430.0,111420.0,1.56797713]
["bitfinex","BTCUSD",1747918250113,0.01979767,111430.0,111420.0,1.88997713]
["bitfinex","BTCUSD",1747918250885,0.02877159,111430.0,111420.0,1.88997713]
["bitfinex","BTCUSD",1747918251096,0.02877151,111430.0,111420.0,1.88997713]
["bitfinex","BTCUSD",1747918251456,0.03774551,111430.0,111420.0,1.88997713]
["bitfinex","BTCUSD",1747918251868,0.01082391,111430.0,111420.0,1.88997713]
["bitfinex","BTCUSD",1747918252069,0.02877167,111430.0,111420.0,1.90727713]
["bitfinex","BTCUSD",1747918253316,0.02877167,111430.0,111420.0,1.88997713]
["bitfinex","BTCUSD",1747918253929,0.03774575,111430.0,111420.0,1.25301713]
["bitfinex","BTCUSD",1747918254134,0.03774575,111430.0,111420.0,1.88989713]
["bitfinex","BTCUSD",1747918254357,0.20825703,111430.0,111420.0,1.25301713]
["bitfinex","BTCUSD",1747918254561,0.19928327,111430.0,111420.0,1.87159713]
["bitfinex","BTCUSD",1747918254939,0.21628327,111430.0,111420.0,0.80517157]
["bitfinex","BTCUSD",1747918255283,0.23318327,111430.0,111420.0,1.34895157]
["bitfinex","BTCUSD",1747918259889,0.23318327,111430.0,111420.0,0.71207157]
["bitfinex","BTCUSD",1747918260123,0.23318327,111430.0,111420.0,1.34895157]
["bitfinex","BTCUSD",1747918260561,0.21628327,111430.0,111420.0,1.34895157]
["bitfinex","BTCUSD",1747918261469,0.19928327,111430.0,111420.0,1.36585157]
["bitfinex","BTCUSD",1747918262712,0.19928327,111430.0,111420.0,1.73623157]
["bitfinex","BTCUSD",1747918262923,0.19928327,111430.0,111420.0,6.56956157]
["bitfinex","BTCUSD",1747918263140,0.19928327,111430.0,111420.0,6.58716157]
["bitfinex","BTCUSD",1747918264559,0.19030927,111430.0,111420.0,6.58716157]
["bitfinex","BTCUSD",1747918264998,0.19030927,111430.0,111420.0,3.73403157]
["bitfinex","BTCUSD",1747918265226,0.19030927,111430.0,111420.0,3.00933157]
["bitfinex","BTCUSD",1747918265438,0.20840927,111430.0,111420.0,2.31685]
["bitfinex","BTCUSD",1747918265858,0.19030927,111430.0,111420.0,2.33465]
["bitfinex","BTCUSD",1747918266066,0.19030927,111430.0,111420.0,2.35215]
["bitfinex","BTCUSD",1747918266522,0.19030927,111430.0,111420.0,2.36115133]
["bitfinex","BTCUSD",1747918268175,0.19030927,111430.0,111420.0,2.34365133]
["bitfinex","BTCUSD",1747918269420,0.19030927,111430.0,111420.0,2.43319689]
["bitfinex","BTCUSD",1747918269622,0.19030927,111430.0,111420.0,2.45109689]
["bitfinex","BTCUSD",1747918269899,0.19030927,111430.0,111420.0,2.47874659]
["bitfinex","BTCUSD",1747918270028,0.19030927,111430.0,111420.0,2.45109689]
["bitfinex","BTCUSD",1747918270227,0.19030927,111430.0,111420.0,2.18213689]
["bitfinex","BTCUSD",1747918270492,0.19030927,111430.0,111420.0,2.45109689]
["bitfinex","BTCUSD",1747918272976,0.19030927,111430.0,111420.0,2.43319689]
["bitfinex","BTCUSD",1747918273137,0.19030927,111430.0,111420.0,2.46084659]
["bitfinex","BTCUSD",1747918273313,0.19030927,111430.0,111420.0,2.43319689]
["bitfinex","BTCUSD",1747918275363,0.19030927,111430.0,111420.0,2.41539689]
["bitfinex","BTCUSD",1747918275584,0.22400927,111430.0,111420.0,2.18249689]
["bitfinex","BTCUSD",1747918275796,0.22400927,111430.0,111420.0,1.45819]
["bitfinex","BTCUSD",1747918276014,0.22400927,111430.0,111420.0,1.72715]
["bitfinex","BTCUSD",1747918276227,0.22400927,111430.0,111420.0,1.11719]
["bitfinex","BTCUSD",1747918276444,0.22400927,111430.0,111420.0,1.38615]
["bitfinex","BTCUSD",1747918276692,0.22400927,111430.0,111420.0,1.72615]
["bitfinex","BTCUSD",1747918277115,0.22400927,111430.0,111420.0,1.72415]
["bitfinex","BTCUSD",1747918277325,0.22400927,111430.0,111420.0,1.72215]
["bitfinex","BTCUSD",1747918277539,0.22400927,111430.0,111420.0,1.72315]
["bitfinex","BTCUSD",1747918277745,0.22400927,111430.0,111420.0,1.72415]
["bitfinex","BTCUSD",1747918278171,0.23317648,111430.0,111420.0,1.72415]
["bitfinex","BTCUSD",1747918280181,0.23317648,111430.0,111420.0,1.45519]
["bitfinex","BTCUSD",1747918280402,0.23317648,111430.0,111420.0,1.72419]
["bitfinex","BTCUSD",1747918280806,0.23317648,111430.0,111420.0,1.38419]
["bitfinex","BTCUSD",1747918281439,0.23317648,111430.0,111420.0,0.74727]
["bitfinex","BTCUSD",1747918281655,0.23317648,111430.0,111420.0,1.38315]
["bitfinex","BTCUSD",1747918286317,0.2744413,111430.0,111420.0,1.38315]
["bitfinex","BTCUSD",1747918287018,0.23317648,111430.0,111420.0,1.38315]
["bitfinex","BTCUSD",1747918288469,0.23317648,111430.0,111420.0,0.74727]
["bitfinex","BTCUSD",1747918288698,0.32272204,111430.0,111420.0,1.38315]
["bitfinex","BTCUSD",1747918289897,0.32272204,111430.0,111420.0,1.39272098]
["bitfinex","BTCUSD",1747918292098,0.32272204,111430.0,111420.0,0.75684098]
["bitfinex","BTCUSD",1747918292298,0.32272204,111430.0,111420.0,1.39272098]
["bitfinex","BTCUSD",1747918295108,0.31355483,111430.0,111420.0,1.39272098]
["bitfinex","BTCUSD",1747918295751,0.22400927,111430.0,111420.0,1.39272098]
["bitfinex","BTCUSD",1747918300384,0.20400927,111430.0,111420.0,1.39272098]
["bitfinex","BTCUSD",1747918301460,0.20400927,111430.0,111420.0,1.00544098]
["bitfinex","BTCUSD",1747918302077,0.20188006,111430.0,111420.0,1.00544098]
["bitfinex","BTCUSD",1747918304952,0.16818006,111430.0,111420.0,1.36194098]
["bitfinex","BTCUSD",1747918305098,0.16818006,111430.0,111420.0,5.91778654]
["bitfinex","BTCUSD",1747918305527,0.16818006,111430.0,111420.0,5.70414206]
["bitfinex","BTCUSD",1747918305936,0.16818006,111430.0,111420.0,5.92851806]
["bitfinex","BTCUSD",1747918306377,0.16818006,111430.0,111420.0,3.33071806]
["bitfinex","BTCUSD",1747918307905,0.16818006,111430.0,111420.0,2.57851806]
["bitfinex","BTCUSD",1747918309697,0.16818006,111430.0,111420.0,2.17711806]
["bitfinex","BTCUSD",1747918309926,0.16818006,111430.0,111420.0,1.3732725]
["bitfinex","BTCUSD",1747918313156,0.16818006,111430.0,111420.0,1.3905725]
["bitfinex","BTCUSD",1747918313375,0.16818006,111430.0,111420.0,6.2239025]
["bitfinex","BTCUSD",1747918313590,0.16818006,111430.0,111420.0,6.31344806]
["bitfinex","BTCUSD",1747918314264,0.17948487,111430.0,111420.0,6.51099888]
["bitfinex","BTCUSD",1747918314493,0.18845911,111430.0,111420.0,6.502024]
["bitfinex","BTCUSD",1747918314723,0.18845911,111430.0,111420.0,6.49304904]
["bitfinex","BTCUSD",1747918315568,0.18845911,111430.0,111420.0,6.31354806]
["bitfinex","BTCUSD",1747918318066,0.18845911,111430.0,111420.0,6.50202408]
["bitfinex","BTCUSD",1747918318285,0.18845911,111430.0,111420.0,6.49304904]
["bitfinex","BTCUSD",1747918318683,0.18845911,111430.0,111420.0,6.31354806]
["bitfinex","BTCUSD",1747918319133,0.18845911,111430.0,111420.0,6.49304904]
["bitfinex","BTCUSD",1747918319134,0.19743311,111430.0,111420.0,6.49304904]
["bitfinex","BTCUSD",1747918319345,0.19743311,111430.0,111420.0,6.50202408]
["bitfinex","BTCUSD",1747918319565,0.18845911,111430.0,111420.0,6.50202408]
["bitfinex","BTCUSD",1747918319769,0.17948487,111430.0,111420.0,6.31354806]
["bitfinex","BTCUSD",1747918320156,0.17948487,111430.0,111420.0,6.49231043]
["bitfinex","BTCUSD",1747918320392,0.17948487,111430.0,111420.0,6.52480128]
["bitfinex","BTCUSD",1747918320615,0.21538119,111430.0,111420.0,6.54275064]
["bitfinex","BTCUSD",1747918320840,0.21538119,111430.0,111420.0,6.55172544]
["bitfinex","BTCUSD",1747918321047,0.20640735,111430.0,111420.0,6.55172544]
["bitfinex","BTCUSD",1747918321484,0.19743327,111430.0,111420.0,6.5427508]
["bitfinex","BTCUSD",1747918322217,0.18845911,111430.0,111420.0,6.53377608]
["bitfinex","BTCUSD",1747918322438,0.18845911,111430.0,111420.0,6.5427508]
["bitfinex","BTCUSD",1747918322651,0.19743311,111430.0,111420.0,6.55172536]
["bitfinex","BTCUSD",1747918322856,0.01794824,111430.0,111420.0,6.55172536]
["bitfinex","BTCUSD",1747918323074,0.01794808,111430.0,111420.0,6.5517248]
["bitfinex","BTCUSD",1747918323272,0.02692224,111430.0,111420.0,6.5517248]
["bitfinex","BTCUSD",1747918323487,0.03589648,111430.0,111420.0,6.5517248]
["bitfinex","BTCUSD",1747918324529,0.21538135,111430.0,111420.0,6.27375032]
["bitfinex","BTCUSD",1747918324794,0.19743327,111430.0,111420.0,4.80089945]
["bitfinex","BTCUSD",1747918324999,0.19743327,111430.0,111420.0,4.98185945]
["bitfinex","BTCUSD",1747918325600,0.19743327,111430.0,111420.0,5.18813547]
["bitfinex","BTCUSD",1747918325802,0.19743327,111430.0,111420.0,5.21165128]
["bitfinex","BTCUSD",1747918325995,0.18845911,111430.0,111420.0,5.21165128]
["bitfinex","BTCUSD",1747918326201,0.18845911,111430.0,111420.0,5.22062616]
["bitfinex","BTCUSD",1747918328437,0.1646768,111430.0,111420.0,5.22960096]
["bitfinex","BTCUSD",1747918328892,0.1646768,111430.0,111420.0,5.0142003]
["bitfinex","BTCUSD",1747918329404,0.1646768,111430.0,111420.0,5.20267624]
["bitfinex","BTCUSD",1747918329817,0.1646768,111430.0,111420.0,5.0142003]
["bitfinex","BTCUSD",1747918330189,0.00897376,111430.0,111420.0,5.22062568]
["bitfinex","BTCUSD",1747918330395,0.21538103,111430.0,111420.0,5.22062576]
["bitfinex","BTCUSD",1747918330832,0.21538103,111430.0,111420.0,5.22960032]
["bitfinex","BTCUSD",1747918331047,0.20640727,111430.0,111420.0,5.22062576]
["bitfinex","BTCUSD",1747918332106,0.20640727,111430.0,111420.0,5.22960024]
["bitfinex","BTCUSD",1747918332461,0.17947171,111440.0,111430.0,0.56094772]
["bitfinex","BTCUSD",1747918332462,0.02691965,111440.0,111430.0,0.56094772]
["bitfinex","BTCUSD",1747918332681,0.02691893,111440.0,111430.0,4.48203116]
["bitfinex","BTCUSD",1747918332897,0.03589228,111440.0,111430.0,4.67946427]
["bitfinex","BTCUSD",1747918333793,0.04486571,111440.0,111430.0,4.67946427]
["bitfinex","BTCUSD",1747918334002,0.03589228,111440.0,111430.0,4.67946427]
["bitfinex","BTCUSD",1747918334421,0.21536105,111440.0,111430.0,4.70461506]
["bitfinex","BTCUSD",1747918334676,0.21536105,111440.0,111430.0,4.71915591]
["bitfinex","BTCUSD",1747918334997,0.01794582,111440.0,111430.0,4.71915591]
["bitfinex","BTCUSD",1747918335411,0.02691909,111440.0,111430.0,4.71915591]
["bitfinex","BTCUSD",1747918335639,0.02691909,111440.0,111430.0,5.07012975]
["bitfinex","BTCUSD",1747918335878,0.02691909,111440.0,111430.0,5.10522975]
["bitfinex","BTCUSD",1747918336117,0.02691909,111440.0,111430.0,5.10722975]
["bitfinex","BTCUSD",1747918336306,0.01794582,111440.0,111430.0,5.10722975]
["bitfinex","BTCUSD",1747918336653,0.02691901,111440.0,111430.0,5.10722975]
["bitfinex","BTCUSD",1747918336864,0.01794582,111440.0,111430.0,5.11635408]
["bitfinex","BTCUSD",1747918337069,0.01794574,111440.0,111430.0,5.11635408]
["bitfinex","BTCUSD",1747918337722,0.01994478,111450.0,111440.0,0.5638881]
["bitfinex","BTCUSD",1747918337950,0.02891676,111450.0,111440.0,5.11954251]
["bitfinex","BTCUSD",1747918338201,0.21734197,111450.0,111440.0,5.69386251]
["bitfinex","BTCUSD",1747918338417,0.02891676,111450.0,111440.0,5.69386251]
["bitfinex","BTCUSD",1747918338872,0.03788931,111450.0,111440.0,5.71901338]
["bitfinex","BTCUSD",1747918339089,0.20836934,111450.0,111440.0,5.70483546]
["bitfinex","BTCUSD",1747918339310,0.21734197,111450.0,111440.0,5.69586259]
["bitfinex","BTCUSD",1747918339533,0.19939768,111450.0,111440.0,5.66121653]
["bitfinex","BTCUSD",1747918339763,0.19939768,111450.0,111440.0,5.67018972]
["bitfinex","BTCUSD",1747918340198,0.19939768,111450.0,111440.0,5.67916283]
["bitfinex","BTCUSD",1747918340365,0.19939768,111450.0,111440.0,5.64371653]
["bitfinex","BTCUSD",1747918340575,0.19939768,111450.0,111440.0,5.6526898]
["bitfinex","BTCUSD",1747918341031,0.19939768,111450.0,111440.0,5.66166299]
["bitfinex","BTCUSD",1747918342567,0.19939768,111450.0,111440.0,5.64371653]
["bitfinex","BTCUSD",1747918342791,0.19042529,111450.0,111440.0,6.03091653]
["bitfinex","BTCUSD",1747918343013,0.19042529,111450.0,111440.0,6.0398898]
["bitfinex","BTCUSD",1747918344106,0.19042529,111450.0,111440.0,6.04886291]
["bitfinex","BTCUSD",1747918344374,0.01097239,111450.0,111440.0,6.06546291]
["bitfinex","BTCUSD",1747918344594,0.21734238,111450.0,111440.0,6.07443594]
["bitfinex","BTCUSD",1747918344819,0.21734238,111450.0,111440.0,6.08340889]
["bitfinex","BTCUSD",1747918345729,0.02891709,111450.0,111440.0,6.08340841]
["bitfinex","BTCUSD",1747918345958,0.20836975,111450.0,111440.0,6.1085592]
["bitfinex","BTCUSD",1747918346182,0.02891709,111450.0,111440.0,6.1085592]
["bitfinex","BTCUSD",1747918347063,0.02891709,111450.0,111440.0,6.1293592]
["bitfinex","BTCUSD",1747918347515,0.20836975,111450.0,111440.0,6.1293592]
["bitfinex","BTCUSD",1747918348000,0.20836975,111450.0,111440.0,6.0919592]
["bitfinex","BTCUSD",1747918348456,0.21734238,111450.0,111440.0,6.0919592]
["bitfinex","BTCUSD",1747918348683,0.21734238,111450.0,111440.0,6.1090592]
["bitfinex","BTCUSD",1747918348895,0.21734238,111450.0,111440.0,6.0919592]
["bitfinex","BTCUSD",1747918349313,0.21734238,111450.0,111440.0,6.03091645]
["bitfinex","BTCUSD",1747918349455,0.21734238,111450.0,111440.0,6.04886267]
["bitfinex","BTCUSD",1747918349687,0.20837023,111450.0,111440.0,6.03988996]
["bitfinex","BTCUSD",1747918349900,0.20837023,111450.0,111440.0,6.04886323]
["bitfinex","BTCUSD",1747918350103,0.20837023,111450.0,111440.0,6.05783634]
["bitfinex","BTCUSD",1747918350339,0.20837023,111450.0,111440.0,6.06680937]
["bitfinex","BTCUSD",1747918351024,0.20837023,111450.0,111440.0,5.78891634]
["bitfinex","BTCUSD",1747918351231,0.19939784,111450.0,111440.0,6.04886323]
["bitfinex","BTCUSD",1747918351443,0.19042529,111450.0,111440.0,6.03988996]
["bitfinex","BTCUSD",1747918351693,0.19042529,111450.0,111440.0,5.77998323]
["bitfinex","BTCUSD",1747918351921,0.19042529,111450.0,111440.0,6.04886323]
["bitfinex","BTCUSD",1747918352130,0.19042529,111450.0,111440.0,6.06680953]
["bitfinex","BTCUSD",1747918353405,0.19042529,111450.0,111440.0,6.06680913]
["bitfinex","BTCUSD",1747918354084,0.19939768,111450.0,111440.0,6.06680913]
["bitfinex","BTCUSD",1747918355315,0.20836983,111450.0,111440.0,6.08480913]
["bitfinex","BTCUSD",1747918355495,0.20836983,111450.0,111440.0,6.0749161]
["bitfinex","BTCUSD",1747918355929,0.20836983,111450.0,111440.0,6.08388913]
["bitfinex","BTCUSD",1747918356235,0.20836983,111450.0,111440.0,6.08388873]
["bitfinex","BTCUSD",1747918356991,0.20836983,111450.0,111440.0,6.06588873]
["bitfinex","BTCUSD",1747918357194,0.20836983,111450.0,111440.0,6.03896964]
["bitfinex","BTCUSD",1747918357414,0.2071645,111450.0,111440.0,6.03896964]
["bitfinex","BTCUSD",1747918357899,0.2071645,111450.0,111440.0,6.04794267]
["bitfinex","BTCUSD",1747918358788,0.2071645,111450.0,111440.0,6.05691554]
["bitfinex","BTCUSD",1747918359423,0.2071645,111450.0,111440.0,6.04794267]
["bitfinex","BTCUSD",1747918359962,0.01873872,111450.0,111440.0,6.09441554]
["bitfinex","BTCUSD",1747918360196,0.02771111,111450.0,111440.0,6.09441554]
["bitfinex","BTCUSD",1747918360911,0.01873872,111450.0,111440.0,6.09441554]
["bitfinex","BTCUSD",1747918361136,0.02771111,111450.0,111440.0,6.09441554]
["bitfinex","BTCUSD",1747918361366,0.03668334,111450.0,111440.0,6.09441554]
["bitfinex","BTCUSD",1747918361803,0.03668334,111450.0,111440.0,6.07411554]
["bitfinex","BTCUSD",1747918362027,0.04565589,111450.0,111440.0,6.05691554]
["bitfinex","BTCUSD",1747918362268,0.03668391,111450.0,111440.0,6.05691554]
["bitfinex","BTCUSD",1747918364453,0.23773697,111450.0,111440.0,6.03896964]
["bitfinex","BTCUSD",1747918364649,0.23773697,111450.0,111440.0,6.04794259]
["bitfinex","BTCUSD",1747918364816,0.22876474,111450.0,111440.0,5.39627661]
["bitfinex","BTCUSD",1747918365038,0.23629235,111450.0,111440.0,4.85329356]
["bitfinex","BTCUSD",1747918365242,0.23629235,111450.0,111440.0,1.31270556]
["bitfinex","BTCUSD",1747918365420,0.23629235,111450.0,111440.0,1.94642556]
["bitfinex","BTCUSD",1747918365655,0.23629235,111450.0,111440.0,2.28642556]
["bitfinex","BTCUSD",1747918367136,0.23629235,111450.0,111440.0,2.28273356]
["bitfinex","BTCUSD",1747918368853,0.23629235,111450.0,111440.0,2.29170699]
["bitfinex","BTCUSD",1747918369055,0.23629235,111450.0,111440.0,2.48014911]
["bitfinex","BTCUSD",1747918369280,0.23629235,111450.0,111440.0,2.47117576]
["bitfinex","BTCUSD",1747918369863,0.23629235,111450.0,111440.0,2.48912238]
["bitfinex","BTCUSD",1747918370082,0.23629235,111450.0,111440.0,2.49809557]
["bitfinex","BTCUSD",1747918371489,0.23629235,111450.0,111440.0,2.79809557]
["bitfinex","BTCUSD",1747918371911,0.05683969,111450.0,111440.0,2.79809557]
["bitfinex","BTCUSD",1747918372811,0.05683937,111450.0,111440.0,2.79809557]
["bitfinex","BTCUSD",1747918373079,0.04033863,111450.0,111440.0,2.82160889]
["bitfinex","BTCUSD",1747918373277,0.03136657,111450.0,111440.0,2.82160889]
["bitfinex","BTCUSD",1747918373880,0.04033855,111450.0,111440.0,2.82160889]
["bitfinex","BTCUSD",1747918374016,0.05828284,111450.0,111440.0,2.82160889]
["bitfinex","BTCUSD",1747918374205,0.04931061,111450.0,111440.0,2.82060889]
["bitfinex","BTCUSD",1747918374421,0.05828276,111450.0,111440.0,2.82160889]
["bitfinex","BTCUSD",1747918374660,0.06725507,111450.0,111440.0,2.82160889]
["bitfinex","BTCUSD",1747918374872,0.05828276,111450.0,111440.0,2.82360889]
["bitfinex","BTCUSD",1747918375486,0.08825507,111450.0,111440.0,2.55472889]
["bitfinex","BTCUSD",1747918375693,0.07928276,111450.0,111440.0,2.82364889]
["bitfinex","BTCUSD",1747918376197,0.07031061,111450.0,111440.0,2.82364889]
["bitfinex","BTCUSD",1747918376603,0.07898292,111450.0,111440.0,2.82284889]
["bitfinex","BTCUSD",1747918376816,0.07898284,111450.0,111440.0,2.82284889]
["bitfinex","BTCUSD",1747918377434,0.08795523,111450.0,111440.0,2.82284889]
["bitfinex","BTCUSD",1747918377628,0.07898284,111450.0,111440.0,2.82284889]
["bitfinex","BTCUSD",1747918377997,0.08795515,111450.0,111440.0,2.82284889]
["bitfinex","BTCUSD",1747918378802,0.07898284,111450.0,111440.0,2.82284889]
["bitfinex","BTCUSD",1747918379226,0.04033855,111450.0,111440.0,2.82284889]
["bitfinex","BTCUSD",1747918379445,0.00976657,111450.0,111440.0,2.84514889]
["bitfinex","BTCUSD",1747918379658,0.0784866,111460.0,111450.0,0.19739752]
["bitfinex","BTCUSD",1747918379858,0.09642984,111460.0,111450.0,4.66142108]
["bitfinex","BTCUSD",1747918380080,0.09642984,111460.0,111450.0,4.67039331]
["bitfinex","BTCUSD",1747918380325,0.28483822,111460.0,111450.0,4.66142108]
["bitfinex","BTCUSD",1747918380781,0.27586704,111460.0,111450.0,4.66242108]
["bitfinex","BTCUSD",1747918380989,0.27586704,111460.0,111450.0,4.66242116]
["bitfinex","BTCUSD",1747918381190,0.27586704,111460.0,111450.0,4.67139347]
["bitfinex","BTCUSD",1747918381411,0.26689562,111460.0,111450.0,4.65344877]
["bitfinex","BTCUSD",1747918381830,0.26689562,111460.0,111450.0,4.66242124]
["bitfinex","BTCUSD",1747918382226,0.25792412,111460.0,111450.0,4.65344885]
["bitfinex","BTCUSD",1747918382465,0.25792412,111460.0,111450.0,4.66242132]
["bitfinex","BTCUSD",1747918382886,0.25792412,111460.0,111450.0,4.67139387]
["bitfinex","BTCUSD",1747918383087,0.25792412,111460.0,111450.0,4.6624214]
["bitfinex","BTCUSD",1747918383285,0.25792412,111460.0,111450.0,4.67139387]
["bitfinex","BTCUSD",1747918383510,0.25792412,111460.0,111450.0,4.6624214]
["bitfinex","BTCUSD",1747918384616,0.24895238,111460.0,111450.0,4.6624214]
["bitfinex","BTCUSD",1747918384822,0.24895238,111460.0,111450.0,4.65344885]
["bitfinex","BTCUSD",1747918386086,0.24895238,111460.0,111450.0,4.6624214]
["bitfinex","BTCUSD",1747918386258,0.24895238,111460.0,111450.0,4.67139387]
["bitfinex","BTCUSD",1747918386632,0.24895238,111460.0,111450.0,4.6624214]
["bitfinex","BTCUSD",1747918387678,0.23998056,111460.0,111450.0,4.47399619]
["bitfinex","BTCUSD",1747918387883,0.23998056,111460.0,111450.0,0.57529]
["bitfinex","BTCUSD",1747918388093,0.23998056,111460.0,111450.0,0.84417]
["bitfinex","BTCUSD",1747918388946,0.23998056,111460.0,111450.0,1.20821]
["bitfinex","BTCUSD",1747918389598,0.23998056,111460.0,111450.0,0.57529]
["bitfinex","BTCUSD",1747918389797,0.23998056,111460.0,111450.0,1.20821]
["bitfinex","BTCUSD",1747918391333,0.23998056,111460.0,111450.0,0.57529]
["bitfinex","BTCUSD",1747918391498,0.23998056,111460.0,111450.0,0.91529]
["bitfinex","BTCUSD",1747918391907,0.23998056,111460.0,111450.0,1.20821]
["bitfinex","BTCUSD",1747918392125,0.23998056,111460.0,111450.0,0.91529]
["bitfinex","BTCUSD",1747918392283,0.28192798,111460.0,111450.0,1.54821]
["bitfinex","BTCUSD",1747918392494,0.23998056,111460.0,111450.0,0.91529]
["bitfinex","BTCUSD",1747918392782,0.23998056,111460.0,111450.0,1.54821]
["bitfinex","BTCUSD",1747918392783,0.22908056,111460.0,111450.0,1.54821]
["bitfinex","BTCUSD",1747918394045,0.22908056,111460.0,111450.0,1.20821]
["bitfinex","BTCUSD",1747918394666,0.23008056,111460.0,111450.0,1.20721]
["bitfinex","BTCUSD",1747918394842,0.23108056,111460.0,111450.0,1.20721]
["bitfinex","BTCUSD",1747918395049,0.36252308,111460.0,111450.0,0.57429]
["bitfinex","BTCUSD",1747918395451,0.55406218,111460.0,111450.0,0.79987]
["bitfinex","BTCUSD",1747918395649,0.56860303,111460.0,111450.0,0.79987]
["bitfinex","BTCUSD",1747918395905,0.5769984,111460.0,111450.0,0.79987]
["bitfinex","BTCUSD",1747918396073,0.5769984,111460.0,111450.0,0.53099]
["bitfinex","BTCUSD",1747918396275,0.5769984,111460.0,111450.0,0.79991]
["bitfinex","BTCUSD",1747918397926,0.3854593,111460.0,111450.0,0.79991]
["bitfinex","BTCUSD",1747918398150,0.32902149,111460.0,111450.0,0.79991]
["bitfinex","BTCUSD",1747918399028,0.32062612,111460.0,111450.0,0.79991]
["bitfinex","BTCUSD",1747918401717,0.23108056,111460.0,111450.0,1.16403]
["bitfinex","BTCUSD",1747918401915,0.23108056,111460.0,111450.0,1.16407]
["bitfinex","BTCUSD",1747918403352,0.21038056,111460.0,111450.0,1.50407]
["bitfinex","BTCUSD",1747918403519,0.18908056,111460.0,111450.0,1.50407]
["bitfinex","BTCUSD",1747918404106,0.18908056,111460.0,111450.0,5.324458]
["bitfinex","BTCUSD",1747918407218,0.18908056,111460.0,111450.0,5.345758]
["bitfinex","BTCUSD",1747918407959,0.18908056,111460.0,111450.0,5.732998]
["bitfinex","BTCUSD",1747918408179,0.18908056,111460.0,111450.0,5.711698]
["bitfinex","BTCUSD",1747918408378,0.18908056,111460.0,111450.0,5.27621]
["bitfinex","BTCUSD",1747918408926,0.18808056,111460.0,111450.0,5.27621]
["bitfinex","BTCUSD",1747918409152,0.18808056,111460.0,111450.0,5.27721]
["bitfinex","BTCUSD",1747918409558,0.18708056,111460.0,111450.0,5.27721]
["bitfinex","BTCUSD",1747918409799,0.18708056,111460.0,111450.0,5.29841]
["bitfinex","BTCUSD",1747918410012,0.18708056,111460.0,111450.0,5.29941]
["bitfinex","BTCUSD",1747918410805,0.18708056,111460.0,111450.0,5.38895556]
["bitfinex","BTCUSD",1747918411103,0.18704056,111460.0,111450.0,5.38895556]
["bitfinex","BTCUSD",1747918411321,0.18704056,111460.0,111450.0,4.75587556]
["bitfinex","BTCUSD",1747918411534,0.18704056,111460.0,111450.0,5.38799556]
["bitfinex","BTCUSD",1747918411953,0.18704056,111460.0,111450.0,5.43799556]
["bitfinex","BTCUSD",1747918412760,0.18704056,111460.0,111450.0,5.41679556]
["bitfinex","BTCUSD",1747918413022,0.18704056,111460.0,111450.0,5.43719556]
["bitfinex","BTCUSD",1747918414682,0.18700056,111460.0,111450.0,5.43719556]
["bitfinex","BTCUSD",1747918414909,0.18700056,111460.0,111450.0,5.41679556]
["bitfinex","BTCUSD",1747918415558,0.18700056,111460.0,111450.0,5.41860539]
["bitfinex","BTCUSD",1747918418026,0.18700056,111460.0,111450.0,5.43870539]
["bitfinex","BTCUSD",1747918418472,0.18700056,111460.0,111450.0,4.76628539]
["bitfinex","BTCUSD",1747918418682,0.20840056,111460.0,111450.0,4.76628539]
["bitfinex","BTCUSD",1747918418888,0.18700056,111460.0,111450.0,5.42895632]
["bitfinex","BTCUSD",1747918419091,0.18700056,111460.0,111450.0,5.45015632]
["bitfinex","BTCUSD",1747918420669,0.18700056,111460.0,111450.0,5.18123632]
["bitfinex","BTCUSD",1747918420877,0.18700056,111460.0,111450.0,5.45015632]
["bitfinex","BTCUSD",1747918421080,0.18696056,111460.0,111450.0,5.45015632]
["bitfinex","BTCUSD",1747918422394,0.18696056,111460.0,111450.0,5.42895632]
["bitfinex","BTCUSD",1747918424621,0.18696056,111460.0,111450.0,5.63868161]
["bitfinex","BTCUSD",1747918425058,0.18696056,111460.0,111450.0,5.45025632]
["bitfinex","BTCUSD",1747918425832,0.18696056,111460.0,111450.0,5.42895632]
["bitfinex","BTCUSD",1747918426679,0.18696056,111460.0,111450.0,5.40725632]
["bitfinex","BTCUSD",1747918427395,0.18692056,111460.0,111450.0,5.40725632]
["bitfinex","BTCUSD",1747918428688,0.18692056,111460.0,111450.0,5.42745632]
["bitfinex","BTCUSD",1747918429832,0.18692056,111460.0,111450.0,5.40725632]
["bitfinex","BTCUSD",1747918430895,0.22762056,111460.0,111450.0,1.68409076]
["bitfinex","BTCUSD",1747918431112,0.22762056,111460.0,111450.0,1.95297076]
["bitfinex","BTCUSD",1747918433834,0.22758056,111460.0,111450.0,1.95297076]
["bitfinex","BTCUSD",1747918434280,0.22758056,111460.0,111450.0,1.32093076]
["bitfinex","BTCUSD",1747918434497,0.22758056,111460.0,111450.0,1.95205076]
["bitfinex","BTCUSD",1747918436247,0.20768056,111460.0,111450.0,1.95205076]
["bitfinex","BTCUSD",1747918437076,0.22778056,111460.0,111450.0,1.95205076]
["bitfinex","BTCUSD",1747918437880,0.22778056,111460.0,111450.0,1.95209076]
["bitfinex","BTCUSD",1747918438314,0.22778056,111460.0,111450.0,1.97974046]
["bitfinex","BTCUSD",1747918438542,0.20768056,111460.0,111450.0,1.95209076]
["bitfinex","BTCUSD",1747918440240,0.20764056,111460.0,111450.0,1.95209076]
["bitfinex","BTCUSD",1747918441185,0.18684056,111460.0,111450.0,1.95209076]
["bitfinex","BTCUSD",1747918441658,0.20664056,111460.0,111450.0,1.95209076]
["bitfinex","BTCUSD",1747918444359,0.22644056,111460.0,111450.0,1.95213076]
["bitfinex","BTCUSD",1747918444958,0.22644056,111460.0,111450.0,1.68321076]
["bitfinex","BTCUSD",1747918445184,0.22644056,111460.0,111450.0,1.95213076]
["bitfinex","BTCUSD",1747918445400,0.18684056,111460.0,111450.0,1.95213076]
["bitfinex","BTCUSD",1747918445616,0.18684056,111460.0,111450.0,1.97393076]
["bitfinex","BTCUSD",1747918445828,0.18684056,111460.0,111450.0,2.16235597]
["bitfinex","BTCUSD",1747918446073,0.18684056,111460.0,111450.0,5.95357142]
["bitfinex","BTCUSD",1747918446268,0.18684056,111460.0,111450.0,5.96254405]
["bitfinex","BTCUSD",1747918446505,0.18680056,111460.0,111450.0,5.95357142]
["bitfinex","BTCUSD",1747918447152,0.007364,111460.0,111450.0,6.0898339]
["bitfinex","BTCUSD",1747918447356,0.007364,111460.0,111450.0,6.10437475]
["bitfinex","BTCUSD",1747918447573,0.007364,111460.0,111450.0,6.10441475]
["bitfinex","BTCUSD",1747918447782,0.02530628,111460.0,111450.0,6.13131575]
["bitfinex","BTCUSD",1747918448415,0.04324936,111460.0,111450.0,6.13131575]
["bitfinex","BTCUSD",1747918448617,0.02530628,111460.0,111450.0,6.13131575]
["bitfinex","BTCUSD",1747918448824,0.03427762,111460.0,111450.0,6.13031575]
["bitfinex","BTCUSD",1747918449022,0.04324912,111460.0,111450.0,6.13031575]
["bitfinex","BTCUSD",1747918449258,0.03427762,111460.0,111450.0,6.13231575]
["bitfinex","BTCUSD",1747918449699,0.02530628,111460.0,111450.0,6.13231575]
["bitfinex","BTCUSD",1747918449894,0.0342777,111460.0,111450.0,6.13131575]
["bitfinex","BTCUSD",1747918450306,0.1883745,111480.0,111470.0,0.55896195]
["bitfinex","BTCUSD",1747918450534,0.19734439,111480.0,111470.0,5.09144489]
["bitfinex","BTCUSD",1747918450740,0.19734439,111480.0,111470.0,5.71793567]
["bitfinex","BTCUSD",1747918450979,0.1883745,111480.0,111470.0,5.52057356]
["bitfinex","BTCUSD",1747918451185,0.17940437,111480.0,111470.0,5.49997356]
["bitfinex","BTCUSD",1747918451596,0.17940437,111480.0,111470.0,5.5132582]
["bitfinex","BTCUSD",1747918452339,0.17940437,111480.0,111470.0,5.71357867]
["bitfinex","BTCUSD",1747918452544,0.17940437,111480.0,111470.0,5.5341582]
["bitfinex","BTCUSD",1747918452745,0.17936437,111480.0,111470.0,5.5341582]
["bitfinex","BTCUSD",1747918453264,0.17936437,111480.0,111470.0,5.71357867]
["bitfinex","BTCUSD",1747918453471,0.17936437,111480.0,111470.0,5.5341582]
["bitfinex","BTCUSD",1747918454257,0.17936437,111480.0,111470.0,5.4916582]
["bitfinex","BTCUSD",1747918454461,0.17936437,111480.0,111470.0,5.13724]
["bitfinex","BTCUSD",1747918454661,0.22046437,111480.0,111470.0,4.67394]
["bitfinex","BTCUSD",1747918455235,0.22046437,111480.0,111470.0,1.5886]
["bitfinex","BTCUSD",1747918455471,0.22046437,111480.0,111470.0,0.61752]
["bitfinex","BTCUSD",1747918455472,0.50157564,111480.0,111470.0,0.61752]
["bitfinex","BTCUSD",1747918455874,0.31000993,111480.0,111470.0,0.61752]
["bitfinex","BTCUSD",1747918456344,0.22046437,111480.0,111470.0,0.61752]
["bitfinex","BTCUSD",1747918456718,0.22346437,111480.0,111470.0,0.61752]
["bitfinex","BTCUSD",1747918457133,0.22346437,111480.0,111470.0,1.31972]
["bitfinex","BTCUSD",1747918457535,0.22546437,111480.0,111470.0,1.31972]
["bitfinex","BTCUSD",1747918457964,0.22546437,111480.0,111470.0,1.5886]
["bitfinex","BTCUSD",1747918458831,0.22546437,111480.0,111470.0,1.58852609]
["bitfinex","BTCUSD",1747918459184,0.22542437,111480.0,111470.0,1.58852609]
["bitfinex","BTCUSD",1747918459399,0.22542437,111480.0,111470.0,1.31964609]
["bitfinex","BTCUSD",1747918459606,0.31496993,111480.0,111470.0,0.61744609]
["bitfinex","BTCUSD",1747918459810,0.57446637,111480.0,111470.0,1.24856609]
["bitfinex","BTCUSD",1747918460459,0.58320005,111480.0,111470.0,1.24856609]
["bitfinex","BTCUSD",1747918460774,0.32370361,111480.0,111470.0,1.24856609]
["bitfinex","BTCUSD",1747918461877,0.27370361,111480.0,111470.0,1.24856609]
["bitfinex","BTCUSD",1747918463795,0.34600705,111480.0,111470.0,1.24856609]
["bitfinex","BTCUSD",1747918464647,0.27370361,111480.0,111470.0,1.24856609]
["bitfinex","BTCUSD",1747918465588,0.27366361,111480.0,111470.0,1.24856609]
["bitfinex","BTCUSD",1747918469531,0.26492993,111480.0,111470.0,1.24856609]
["bitfinex","BTCUSD",1747918472216,0.26488993,111480.0,111470.0,1.24856609]
["bitfinex","BTCUSD",1747918476268,0.15504437,111480.0,111470.0,1.24856609]
["bitfinex","BTCUSD",1747918476477,0.15784791,111480.0,111470.0,1.24856609]
["bitfinex","BTCUSD",1747918477748,0.17584791,111480.0,111470.0,1.24856609]
["bitfinex","BTCUSD",1747918478106,0.17384791,111480.0,111470.0,1.24856609]
["bitfinex","BTCUSD",1747918478329,0.17380791,111480.0,111470.0,1.24856609]
["bitfinex","BTCUSD",1747918478545,0.17580791,111480.0,111470.0,1.24856609]
["bitfinex","BTCUSD",1747918479739,0.17580791,111480.0,111470.0,1.03814757]
["bitfinex","BTCUSD",1747918484073,0.21237282,111480.0,111470.0,1.03814757]
["bitfinex","BTCUSD",1747918484271,0.20956928,111480.0,111470.0,0.76926757]
["bitfinex","BTCUSD",1747918484555,0.20956928,111480.0,111470.0,1.03818757]
["bitfinex","BTCUSD",1747918484733,0.20952928,111480.0,111470.0,1.03818757]
["bitfinex","BTCUSD",1747918484978,0.17296437,111480.0,111470.0,1.03818757]
["bitfinex","BTCUSD",1747918485195,0.1757679,111480.0,111470.0,1.03818757]
["bitfinex","BTCUSD",1747918489166,0.26531346,111480.0,111470.0,0.76926757]
["bitfinex","BTCUSD",1747918489377,0.26250993,111480.0,111470.0,1.03814757]
["bitfinex","BTCUSD",1747918490221,0.26250993,111480.0,111470.0,0.76926757]
["bitfinex","BTCUSD",1747918490434,0.33285611,111480.0,111470.0,1.03814757]
["bitfinex","BTCUSD",1747918490656,0.59235255,111480.0,111470.0,0.40702757]
["bitfinex","BTCUSD",1747918490861,0.59235255,111480.0,111470.0,0.67590757]
["bitfinex","BTCUSD",1747918491075,0.59231255,111480.0,111470.0,0.67590757]
["bitfinex","BTCUSD",1747918491272,0.33281611,111480.0,111470.0,0.67590757]
["bitfinex","BTCUSD",1747918491478,0.34121239,111480.0,111470.0,0.67590757]
["bitfinex","BTCUSD",1747918491931,0.35575324,111480.0,111470.0,0.67590757]
["bitfinex","BTCUSD",1747918492114,0.35575324,111480.0,111470.0,0.40702757]
["bitfinex","BTCUSD",1747918492483,0.61524968,111480.0,111470.0,0.40702757]
["bitfinex","BTCUSD",1747918492681,0.35575324,111480.0,111470.0,0.40702757]
["bitfinex","BTCUSD",1747918493278,0.61070883,111480.0,111450.0,0.75040983]
["bitfinex","BTCUSD",1747918493484,0.21817964,111460.0,111450.0,0.75040983]
["bitfinex","BTCUSD",1747918493672,0.3077252,111460.0,111450.0,0.38904983]
["bitfinex","BTCUSD",1747918493893,0.3269252,111460.0,111450.0,0.38904983]
["bitfinex","BTCUSD",1747918494308,0.3269252,111460.0,111450.0,0.65796983]
["bitfinex","BTCUSD",1747918495347,0.3077252,111460.0,111450.0,0.65796983]
["bitfinex","BTCUSD",1747918495868,0.35841123,111460.0,111450.0,0.65796983]
["bitfinex","BTCUSD",1747918496086,0.35841123,111460.0,111450.0,0.38904983]
["bitfinex","BTCUSD",1747918496293,0.2869252,111460.0,111450.0,1.39856983]
["bitfinex","BTCUSD",1747918496501,0.19737964,111460.0,111450.0,1.39856983]
["bitfinex","BTCUSD",1747918496877,0.19737964,111460.0,111450.0,1.37856983]
["bitfinex","BTCUSD",1747918497076,0.19737964,111460.0,111450.0,1.35936983]
["bitfinex","BTCUSD",1747918497468,0.19733964,111460.0,111450.0,1.36036983]
["bitfinex","BTCUSD",1747918498568,0.19733964,111460.0,111450.0,1.35984983]
["bitfinex","BTCUSD",1747918498915,0.19733964,111460.0,111450.0,1.37904983]
["bitfinex","BTCUSD",1747918499313,0.19733964,111460.0,111450.0,1.35984983]
["bitfinex","BTCUSD",1747918501559,0.3280852,111460.0,111450.0,1.35984983]
["bitfinex","BTCUSD",1747918501702,0.3280852,111460.0,111450.0,1.09092983]
["bitfinex","BTCUSD",1747918501961,0.3280852,111460.0,111450.0,1.35984983]
["bitfinex","BTCUSD",1747918502776,0.3280852,111460.0,111450.0,0.97264983]
["bitfinex","BTCUSD",1747918503466,0.3280852,111460.0,111450.0,0.63264983]
["bitfinex","BTCUSD",1747918503663,0.37879723,111460.0,111450.0,0.63264983]
["bitfinex","BTCUSD",1747918503910,0.3280452,111460.0,111450.0,0.63264983]
["bitfinex","BTCUSD",1747918504914,0.3280452,111460.0,111450.0,0.36372983]
["bitfinex","BTCUSD",1747918505116,0.3280452,111460.0,111450.0,0.63264983]
["bitfinex","BTCUSD",1747918505910,0.31915354,111460.0,111450.0,0.63264983]
["bitfinex","BTCUSD",1747918506235,0.3281252,111460.0,111450.0,0.63264983]
["bitfinex","BTCUSD",1747918510204,0.3280852,111460.0,111450.0,0.63264983]
["bitfinex","BTCUSD",1747918514154,0.3280852,111460.0,111450.0,0.36372983]
["bitfinex","BTCUSD",1747918514361,0.63921807,111460.0,111450.0,0.00284983]
["bitfinex","BTCUSD",1747918514749,0.37972163,111460.0,111450.0,0.00284983]
["bitfinex","BTCUSD",1747918515356,0.38811791,111460.0,111450.0,0.00284983]
["bitfinex","BTCUSD",1747918516172,0.38811791,111460.0,111450.0,0.00184983]
["bitfinex","BTCUSD",1747918516378,0.40136685,111460.0,111450.0,0.00184983]
["bitfinex","BTCUSD",1747918516523,0.40432685,111460.0,111450.0,0.00184983]
["bitfinex","BTCUSD",1747918516928,0.40332685,111460.0,111450.0,0.00184983]
["bitfinex","BTCUSD",1747918517379,0.40532685,111460.0,111450.0,0.00184983]
["bitfinex","BTCUSD",1747918518662,0.35369042,111460.0,111450.0,0.00184983]
["bitfinex","BTCUSD",1747918521842,0.35369042,111460.0,111450.0,0.27080983]
["bitfinex","BTCUSD",1747918522480,0.35369042,111460.0,111450.0,0.00184983]
["bitfinex","BTCUSD",1747918522928,0.35365042,111460.0,111450.0,0.00184983]
["bitfinex","BTCUSD",1747918523140,0.29920148,111460.0,111450.0,0.27080983]
["bitfinex","BTCUSD",1747918523366,0.29920148,111460.0,111450.0,0.29100983]
["bitfinex","BTCUSD",1747918523567,0.2908052,111460.0,111450.0,0.29100983]
["bitfinex","BTCUSD",1747918523776,0.2908052,111460.0,111450.0,0.27080983]
["bitfinex","BTCUSD",1747918526084,0.2908052,111460.0,111450.0,0.29140983]
["bitfinex","BTCUSD",1747918526728,0.2908052,111460.0,111450.0,0.31140983]
["bitfinex","BTCUSD",1747918528215,0.20125964,111460.0,111450.0,0.65140983]
["bitfinex","BTCUSD",1747918529263,0.20121964,111460.0,111450.0,0.65140983]
["bitfinex","BTCUSD",1747918529828,0.19921964,111460.0,111450.0,0.65140983]
["bitfinex","BTCUSD",1747918530039,0.19721964,111460.0,111450.0,4.54114339]
["bitfinex","BTCUSD",1747918530250,0.19821964,111460.0,111450.0,4.54114339]
["bitfinex","BTCUSD",1747918530449,0.19921964,111460.0,111450.0,4.54114339]
["bitfinex","BTCUSD",1747918531370,0.19921964,111460.0,111450.0,2.46205539]
["bitfinex","BTCUSD",1747918531581,0.19921964,111460.0,111450.0,1.15155539]
["bitfinex","BTCUSD",1747918532131,0.19921964,111460.0,111450.0,1.13505539]
["bitfinex","BTCUSD",1747918532373,0.19921964,111460.0,111450.0,1.01180983]
["bitfinex","BTCUSD",1747918533473,0.19921964,111460.0,111450.0,0.99180983]
["bitfinex","BTCUSD",1747918533850,0.19921964,111460.0,111450.0,0.99176983]
["bitfinex","BTCUSD",1747918534291,0.19921964,111460.0,111450.0,1.01246983]
["bitfinex","BTCUSD",1747918535542,0.19917964,111460.0,111450.0,1.01246983]
["bitfinex","BTCUSD",1747918536162,0.19917964,111460.0,111450.0,0.97112983]
["bitfinex","BTCUSD",1747918536364,0.19917964,111460.0,111450.0,1.01242983]
["bitfinex","BTCUSD",1747918536576,0.19917964,111460.0,111450.0,4.81261783]
["bitfinex","BTCUSD",1747918537132,0.19917964,111460.0,111450.0,2.27492983]
["bitfinex","BTCUSD",1747918537373,0.19917964,111460.0,111450.0,1.78792983]
["bitfinex","BTCUSD",1747918537580,0.19917964,111460.0,111450.0,1.68582983]
["bitfinex","BTCUSD",1747918541012,0.19917964,111460.0,111450.0,1.77537539]
["bitfinex","BTCUSD",1747918541821,0.19913964,111460.0,111450.0,1.77537539]
["bitfinex","BTCUSD",1747918545001,0.19913964,111460.0,111450.0,2.13426539]
["bitfinex","BTCUSD",1747918548337,0.19909964,111460.0,111450.0,2.13426539]
["bitfinex","BTCUSD",1747918549194,0.19909964,111460.0,111450.0,2.34063497]
["bitfinex","BTCUSD",1747918549195,0.01097118,111460.0,111450.0,2.34063497]
["bitfinex","BTCUSD",1747918549386,0.0199426,111460.0,111450.0,2.38098066]
["bitfinex","BTCUSD",1747918549677,0.12912437,111480.0,111450.0,2.38098066]
["bitfinex","BTCUSD",1747918549678,0.12912437,111480.0,111470.0,0.3815]
["bitfinex","BTCUSD",1747918549880,0.12912437,111480.0,111470.0,5.28767356]
["bitfinex","BTCUSD",1747918550122,0.12912437,111480.0,111470.0,5.64651356]
["bitfinex","BTCUSD",1747918551666,0.12912437,111480.0,111470.0,5.6723184]
["bitfinex","BTCUSD",1747918552036,0.12912437,111480.0,111470.0,5.64651356]
["bitfinex","BTCUSD",1747918552238,0.12912437,111480.0,111470.0,5.64951356]
["bitfinex","BTCUSD",1747918552467,0.12912437,111480.0,111470.0,5.6632173]
["bitfinex","BTCUSD",1747918553066,0.12912437,111480.0,111470.0,3.48224374]
["bitfinex","BTCUSD",1747918553305,0.12912437,111480.0,111470.0,2.11184374]
["bitfinex","BTCUSD",1747918553484,0.12912437,111480.0,111470.0,2.01064909]
["bitfinex","BTCUSD",1747918553656,0.12912437,111480.0,111470.0,1.10274374]
["bitfinex","BTCUSD",1747918553862,0.13192761,111480.0,111470.0,1.73094374]
["bitfinex","BTCUSD",1747918554060,0.13192761,111480.0,111470.0,1.72894374]
["bitfinex","BTCUSD",1747918554261,0.15192761,111480.0,111470.0,1.72894374]
["bitfinex","BTCUSD",1747918554659,0.17158761,111480.0,111470.0,1.72894374]
["bitfinex","BTCUSD",1747918554862,0.17158761,111480.0,111470.0,1.71524]
["bitfinex","BTCUSD",1747918555393,0.17158761,111480.0,111470.0,1.44632]
["bitfinex","BTCUSD",1747918555579,0.17158761,111480.0,111470.0,1.7152]
["bitfinex","BTCUSD",1747918555781,0.17158761,111480.0,111470.0,0.74604]
["bitfinex","BTCUSD",1747918555967,0.17158761,111480.0,111470.0,1.3752]
["bitfinex","BTCUSD",1747918556307,0.17158761,111480.0,111470.0,1.7152]
["bitfinex","BTCUSD",1747918556737,0.26113317,111480.0,111470.0,1.3752]
["bitfinex","BTCUSD",1747918556913,0.25832993,111480.0,111470.0,1.37464]
["bitfinex","BTCUSD",1747918558389,0.30314603,111480.0,111470.0,1.37464]
["bitfinex","BTCUSD",1747918558590,0.25832993,111480.0,111470.0,1.37464]
["bitfinex","BTCUSD",1747918561117,0.25828993,111480.0,111470.0,1.10576]
["bitfinex","BTCUSD",1747918561311,0.25828993,111480.0,111470.0,1.37464]
["bitfinex","BTCUSD",1747918565697,0.59828993,111480.0,111470.0,1.37464]
["bitfinex","BTCUSD",1747918566703,0.25828993,111480.0,111470.0,1.37464]
["bitfinex","BTCUSD",1747918567526,0.25824993,111480.0,111470.0,1.37464]
["bitfinex","BTCUSD",1747918567725,0.26124993,111480.0,111470.0,1.37464]
["bitfinex","BTCUSD",1747918567989,0.13200437,111480.0,111470.0,1.37464]
["bitfinex","BTCUSD",1747918568197,0.15350781,111480.0,111470.0,1.37464]
["bitfinex","BTCUSD",1747918568537,0.17300781,111480.0,111470.0,1.37464]
["bitfinex","BTCUSD",1747918569646,0.17300781,111480.0,111470.0,1.10576]
["bitfinex","BTCUSD",1747918569863,0.26255337,111480.0,111470.0,1.37464]
["bitfinex","BTCUSD",1747918570074,0.25974993,111480.0,111470.0,1.37464]
["bitfinex","BTCUSD",1747918570264,0.25974993,111480.0,111470.0,0.74604]
["bitfinex","BTCUSD",1747918570265,0.30470865,111480.0,111470.0,0.74604]
["bitfinex","BTCUSD",1747918570512,0.25974993,111480.0,111470.0,0.35884]
["bitfinex","BTCUSD",1747918570709,0.25974993,111480.0,111470.0,0.62772]
["bitfinex","BTCUSD",1747918571457,0.25974993,111480.0,111470.0,0.35884]
["bitfinex","BTCUSD",1747918571458,0.26813177,111480.0,111470.0,0.35884]
["bitfinex","BTCUSD",1747918571679,0.34004014,111480.0,111470.0,0.62776]
["bitfinex","BTCUSD",1747918572083,0.34004014,111480.0,111470.0,0.35884]
["bitfinex","BTCUSD",1747918572277,0.34004014,111480.0,111470.0,0.62776]
["bitfinex","BTCUSD",1747918572910,0.34004014,111480.0,111470.0,0.35884]
["bitfinex","BTCUSD",1747918573107,0.34004014,111480.0,111470.0,0.62776]
["bitfinex","BTCUSD",1747918573340,0.59953658,111480.0,111470.0,0.62776]
["bitfinex","BTCUSD",1747918573550,0.34004014,111480.0,111470.0,0.62776]
["bitfinex","BTCUSD",1747918573865,0.34000014,111480.0,111470.0,0.62776]
["bitfinex","BTCUSD",1747918574076,0.34000014,111480.0,111470.0,0.1462192]
["bitfinex","BTCUSD",1747918574077,0.59949658,111480.0,111470.0,0.1462192]
["bitfinex","BTCUSD",1747918575097,0.18839133,111470.0,111460.0,0.26892]
["bitfinex","BTCUSD",1747918575311,0.39440568,111470.0,111460.0,0.26892]
["bitfinex","BTCUSD",1747918575512,0.22990822,111460.0,111450.0,0.27076983]
["bitfinex","BTCUSD",1747918575727,0.31945378,111460.0,111450.0,0.27076983]
["bitfinex","BTCUSD",1747918576170,0.31945378,111460.0,111450.0,0.00184983]
["bitfinex","BTCUSD",1747918576382,0.31945378,111460.0,111450.0,0.27076983]
["bitfinex","BTCUSD",1747918576603,0.37683808,111460.0,111450.0,0.27076983]
["bitfinex","BTCUSD",1747918577922,0.63633452,111460.0,111450.0,0.00184983]
["bitfinex","BTCUSD",1747918578075,0.63633452,111460.0,111450.0,0.27076983]
["bitfinex","BTCUSD",1747918578076,0.63733452,111460.0,111450.0,0.27076983]
["bitfinex","BTCUSD",1747918578491,0.63733452,111460.0,111450.0,0.27176983]
["bitfinex","BTCUSD",1747918578905,0.63733452,111460.0,111450.0,0.27076983]
["bitfinex","BTCUSD",1747918579106,0.37783808,111460.0,111450.0,0.27076983]
["bitfinex","BTCUSD",1747918579724,0.37883808,111460.0,111450.0,0.27076983]
["bitfinex","BTCUSD",1747918580151,0.32141378,111460.0,111450.0,0.27076983]
["bitfinex","BTCUSD",1747918580362,0.32041378,111460.0,111450.0,0.27076983]
["bitfinex","BTCUSD",1747918580853,0.30151378,111460.0,111450.0,0.27076983]
["bitfinex","BTCUSD",1747918581060,0.28091378,111460.0,111450.0,0.27076983]
["bitfinex","BTCUSD",1747918581480,0.30021378,111460.0,111450.0,0.27076983]
["bitfinex","BTCUSD",1747918581740,0.35099415,111460.0,111450.0,0.27076983]
["bitfinex","BTCUSD",1747918582981,0.37089415,111460.0,111450.0,0.27076983]
["bitfinex","BTCUSD",1747918583360,0.28091378,111460.0,111450.0,0.27076983]
["bitfinex","BTCUSD",1747918583565,0.19136822,111460.0,111450.0,0.27076983]
["bitfinex","BTCUSD",1747918583746,0.19136822,111460.0,111450.0,0.29076983]
["bitfinex","BTCUSD",1747918584481,0.19136822,111460.0,111450.0,0.65056983]
["bitfinex","BTCUSD",1747918584832,0.19136822,111460.0,111450.0,0.67116983]
["bitfinex","BTCUSD",1747918586424,0.19132822,111460.0,111450.0,0.67116983]
["bitfinex","BTCUSD",1747918590265,0.19132822,111460.0,111450.0,0.40224983]
["bitfinex","BTCUSD",1747918590406,0.19132822,111460.0,111450.0,0.65060983]
["bitfinex","BTCUSD",1747918590616,0.19132822,111460.0,111450.0,0.36164983]
["bitfinex","BTCUSD",1747918590837,0.31877378,111460.0,111450.0,0.63060983]
["bitfinex","BTCUSD",1747918591281,0.31877378,111460.0,111450.0,0.27080983]
["bitfinex","BTCUSD",1747918592964,0.31873378,111460.0,111450.0,0.27080983]
["bitfinex","BTCUSD",1747918594941,0.28083378,111460.0,111450.0,0.30870983]
["bitfinex","BTCUSD",1747918595184,0.28083378,111460.0,111450.0,4.44889783]
["bitfinex","BTCUSD",1747918595185,0.19128822,111460.0,111450.0,4.44889783]
["bitfinex","BTCUSD",1747918595318,0.2002598,111460.0,111450.0,4.53844339]
["bitfinex","BTCUSD",1747918595521,0.19128822,111460.0,111450.0,4.53844339]
["bitfinex","BTCUSD",1747918596513,0.19028822,111460.0,111450.0,4.53844339]
["bitfinex","BTCUSD",1747918598466,0.18828822,111460.0,111450.0,4.53944339]
["bitfinex","BTCUSD",1747918599269,0.18824822,111460.0,111450.0,4.53944339]
["bitfinex","BTCUSD",1747918599633,0.18824822,111460.0,111450.0,4.54044339]
["bitfinex","BTCUSD",1747918601811,0.18824822,111460.0,111450.0,4.89933339]
["bitfinex","BTCUSD",1747918604826,0.12896437,111480.0,111470.0,0.55842047]
["bitfinex","BTCUSD",1747918605050,0.12896437,111480.0,111470.0,4.89673356]
["bitfinex","BTCUSD",1747918605286,0.12896437,111480.0,111470.0,5.25557356]
["bitfinex","BTCUSD",1747918605714,0.12896437,111480.0,111470.0,4.48984]
["bitfinex","BTCUSD",1747918605715,0.12892437,111480.0,111470.0,4.48984]
["bitfinex","BTCUSD",1747918605940,0.12892437,111480.0,111470.0,2.71504]
["bitfinex","BTCUSD",1747918607139,0.12892437,111480.0,111470.0,2.80458556]
["bitfinex","BTCUSD",1747918607358,0.18145545,111490.0,111480.0,0.57784455]
["bitfinex","BTCUSD",1747918607580,0.18145545,111490.0,111480.0,4.65743356]
["bitfinex","BTCUSD",1747918607799,0.18145545,111490.0,111480.0,5.01624356]
["bitfinex","BTCUSD",1747918608877,0.002,111490.0,111480.0,5.24606866]
["bitfinex","BTCUSD",1747918609073,0.01993778,111490.0,111480.0,5.24606866]
["bitfinex","BTCUSD",1747918609288,0.19932606,111490.0,111480.0,5.25888018]
["bitfinex","BTCUSD",1747918609537,0.21726464,111490.0,111480.0,5.24606882]
["bitfinex","BTCUSD",1747918609755,0.21726464,111490.0,111480.0,5.25479532]
["bitfinex","BTCUSD",1747918610212,0.19932646,111490.0,111480.0,5.25925599]
["bitfinex","BTCUSD",1747918610421,0.19932646,111490.0,111480.0,5.26822572]
["bitfinex","BTCUSD",1747918610551,0.20829587,111490.0,111480.0,5.26822572]
["bitfinex","BTCUSD",1747918610775,0.2172652,111490.0,111480.0,5.25925599]
["bitfinex","BTCUSD",1747918610989,0.2172652,111490.0,111480.0,5.2682258]
["bitfinex","BTCUSD",1747918611192,0.19932702,111490.0,111480.0,5.05294139]
["bitfinex","BTCUSD",1747918611394,0.1993267,111490.0,111480.0,5.23234576]
["bitfinex","BTCUSD",1747918611606,0.1993267,111490.0,111480.0,5.25028586]
["bitfinex","BTCUSD",1747918612038,0.1992867,111490.0,111480.0,5.25028586]
["bitfinex","BTCUSD",1747918612702,0.1992867,111490.0,111480.0,5.05028586]
["bitfinex","BTCUSD",1747918613153,0.19031761,111490.0,111480.0,5.04131589]
["bitfinex","BTCUSD",1747918613635,0.18134828,111490.0,111480.0,5.67114406]
["bitfinex","BTCUSD",1747918613847,0.18134828,111490.0,111480.0,5.68011411]
["bitfinex","BTCUSD",1747918614729,0.18134828,111490.0,111480.0,5.71597608]
["bitfinex","BTCUSD",1747918615834,0.18134828,111490.0,111480.0,5.75407608]
["bitfinex","BTCUSD",1747918617183,1.12391596,111500.0,111490.0,0.59046739]
["bitfinex","BTCUSD",1747918617184,0.94454244,111500.0,111490.0,0.59046739]
["bitfinex","BTCUSD",1747918617390,0.97144672,111500.0,111490.0,5.1169698]
["bitfinex","BTCUSD",1747918617594,0.96247844,111500.0,111490.0,5.49627669]
["bitfinex","BTCUSD",1747918617773,0.96247844,111500.0,111490.0,5.52392639]
["bitfinex","BTCUSD",1747918618016,0.97144664,111500.0,111490.0,5.5302895]
["bitfinex","BTCUSD",1747918618225,0.96247844,111500.0,111490.0,5.5302895]
["bitfinex","BTCUSD",1747918618449,0.97140664,111500.0,111490.0,5.5322895]
["bitfinex","BTCUSD",1747918618671,0.96243844,111500.0,111490.0,5.5332895]
["bitfinex","BTCUSD",1747918618873,0.9534704,111500.0,111490.0,5.5332895]
["bitfinex","BTCUSD",1747918619106,0.94450244,111500.0,111490.0,5.5332895]
["bitfinex","BTCUSD",1747918619749,0.33551539,111500.0,111490.0,5.5332895]
["bitfinex","BTCUSD",1747918620209,0.34448343,111500.0,111490.0,4.9054895]
["bitfinex","BTCUSD",1747918620453,0.34448335,111500.0,111490.0,5.5326495]
["bitfinex","BTCUSD",1747918620682,0.33551539,111500.0,111490.0,4.9054895]
["bitfinex","BTCUSD",1747918620907,0.30786569,111500.0,111490.0,5.5049598]
["bitfinex","BTCUSD",1747918621120,0.30786569,111500.0,111490.0,5.50696823]
["bitfinex","BTCUSD",1747918622002,0.31683373,111500.0,111490.0,5.50696823]
["bitfinex","BTCUSD",1747918622222,0.30786569,111500.0,111490.0,5.50696823]
["bitfinex","BTCUSD",1747918624856,0.30782569,111500.0,111490.0,5.50692823]
["bitfinex","BTCUSD",1747918625064,0.31679357,111500.0,111490.0,5.50692823]
["bitfinex","BTCUSD",1747918625495,0.52307036,111500.0,111490.0,4.87087946]
["bitfinex","BTCUSD",1747918625738,0.50513452,111500.0,111490.0,5.46088112]
["bitfinex","BTCUSD",1747918625955,0.50513452,111500.0,111490.0,5.46985037]
["bitfinex","BTCUSD",1747918626195,0.50513452,111500.0,111490.0,5.48778863]
["bitfinex","BTCUSD",1747918627330,0.50513452,111500.0,111490.0,5.47881954]
["bitfinex","BTCUSD",1747918627545,0.32576185,111500.0,111490.0,5.4732477]
["bitfinex","BTCUSD",1747918627955,0.32576185,111500.0,111490.0,5.47324778]
["bitfinex","BTCUSD",1747918628236,0.32576185,111500.0,111490.0,5.48221679]
["bitfinex","BTCUSD",1747918628439,0.32576185,111500.0,111490.0,5.49118564]
["bitfinex","BTCUSD",1747918628652,0.32576177,111500.0,111490.0,5.49118564]
["bitfinex","BTCUSD",1747918628865,0.31679365,111500.0,111490.0,5.48917721]
["bitfinex","BTCUSD",1747918629078,0.32576185,111500.0,111490.0,5.48917721]
["bitfinex","BTCUSD",1747918629490,0.31679365,111500.0,111490.0,5.48917721]
["bitfinex","BTCUSD",1747918629708,0.30782569,111500.0,111490.0,5.52271806]
["bitfinex","BTCUSD",1747918630785,0.31679357,111500.0,111490.0,5.52271806]
["bitfinex","BTCUSD",1747918630996,0.34369817,111500.0,111490.0,5.23495806]
["bitfinex","BTCUSD",1747918631203,0.34365817,111500.0,111490.0,5.48421806]
["bitfinex","BTCUSD",1747918631448,0.35262669,111500.0,111490.0,5.46967729]
["bitfinex","BTCUSD",1747918631655,0.34365817,111500.0,111490.0,5.46967689]
["bitfinex","BTCUSD",1747918631878,0.33468973,111500.0,111490.0,5.46967689]
["bitfinex","BTCUSD",1747918632320,0.34365809,111500.0,111490.0,5.49080047]
["bitfinex","BTCUSD",1747918632577,0.35262653,111500.0,111490.0,5.49080047]
["bitfinex","BTCUSD",1747918633005,0.53199944,111500.0,111490.0,5.46263162]
["bitfinex","BTCUSD",1747918633217,0.53199944,111500.0,111490.0,5.47160047]
["bitfinex","BTCUSD",1747918633843,0.35262725,111500.0,111490.0,5.47160047]
["bitfinex","BTCUSD",1747918634084,0.34365865,111500.0,111490.0,5.47160047]
["bitfinex","BTCUSD",1747918634498,0.5230314,111500.0,111490.0,5.45366269]
["bitfinex","BTCUSD",1747918634639,0.34365921,111500.0,111490.0,5.46263154]
["bitfinex","BTCUSD",1747918635280,0.32572225,111500.0,111490.0,5.48313154]
["bitfinex","BTCUSD",1747918635484,0.33469069,111500.0,111490.0,5.48313154]
["bitfinex","BTCUSD",1747918635719,0.33469069,111500.0,111490.0,4.85609154]
["bitfinex","BTCUSD",1747918635922,0.33469069,111500.0,111490.0,5.48309154]
["bitfinex","BTCUSD",1747918636162,0.61616753,111500.0,111490.0,1.86530358]
["bitfinex","BTCUSD",1747918636374,0.54399468,111500.0,111490.0,1.95484914]
["bitfinex","BTCUSD",1747918636857,0.54399468,111500.0,111490.0,2.29484914]
["bitfinex","BTCUSD",1747918637476,0.54399468,111500.0,111490.0,1.33070358]
["bitfinex","BTCUSD",1747918637687,0.54395468,111500.0,111490.0,0.99070358]
["bitfinex","BTCUSD",1747918637891,0.54395468,111500.0,111490.0,0.99074358]
["bitfinex","BTCUSD",1747918638310,0.54395468,111500.0,111490.0,1.06198358]
["bitfinex","BTCUSD",1747918638518,0.54395468,111500.0,111490.0,0.15199396]
["bitfinex","BTCUSD",1747918638722,0.55234274,111500.0,111490.0,1.11903396]
["bitfinex","BTCUSD",1747918639417,0.55234274,111500.0,111490.0,1.11803396]
["bitfinex","BTCUSD",1747918639634,0.54395468,111500.0,111490.0,1.11603396]
["bitfinex","BTCUSD",1747918641744,0.54395468,111500.0,111490.0,0.48899396]
["bitfinex","BTCUSD",1747918641922,0.54395468,111500.0,111490.0,1.11607396]
["bitfinex","BTCUSD",1747918643893,0.54391468,111500.0,111490.0,1.11607396]
["bitfinex","BTCUSD",1747918650253,0.54387468,111500.0,111490.0,1.11607396]
["bitfinex","BTCUSD",1747918651970,0.54387468,111500.0,111490.0,1.20561952]
["bitfinex","BTCUSD",1747918652184,0.52487468,111500.0,111490.0,1.20561952]
["bitfinex","BTCUSD",1747918652428,0.54397468,111500.0,111490.0,1.20561952]
["bitfinex","BTCUSD",1747918652653,0.54397468,111500.0,111490.0,5.00580752]
["bitfinex","BTCUSD",1747918652887,0.50497468,111500.0,111490.0,5.00580752]
["bitfinex","BTCUSD",1747918654421,0.50497468,111500.0,111490.0,5.19416505]
["bitfinex","BTCUSD",1747918655328,0.49600632,111500.0,111490.0,5.19224163]
["bitfinex","BTCUSD",1747918655566,0.49600632,111500.0,111490.0,5.00348394]
["bitfinex","BTCUSD",1747918655794,0.50803788,111500.0,111490.0,5.00348394]
["bitfinex","BTCUSD",1747918655999,0.52813788,111500.0,111490.0,5.18287222]
["bitfinex","BTCUSD",1747918656468,0.52813788,111500.0,111490.0,0.77917038]
["bitfinex","BTCUSD",1747918656469,0.52809788,111500.0,111490.0,0.77917038]
["bitfinex","BTCUSD",1747918656705,0.52809788,111500.0,111490.0,1.11375038]
["bitfinex","BTCUSD",1747918657399,0.52374244,111500.0,111490.0,1.11375038]
["bitfinex","BTCUSD",1747918658904,0.52374244,111500.0,111490.0,0.48707038]
["bitfinex","BTCUSD",1747918659162,0.52374244,111500.0,111490.0,0.50495038]
["bitfinex","BTCUSD",1747918659381,0.52374244,111500.0,111490.0,0.77375038]
["bitfinex","BTCUSD",1747918659801,0.52374244,111500.0,111490.0,0.84495038]
["bitfinex","BTCUSD",1747918660032,0.52374244,111500.0,111490.0,1.11375038]
["bitfinex","BTCUSD",1747918660249,0.52374244,111500.0,111490.0,0.84495038]
["bitfinex","BTCUSD",1747918660457,0.52374244,111500.0,111490.0,1.11375038]
["bitfinex","BTCUSD",1747918660670,0.52374244,111500.0,111490.0,0.77375038]
["bitfinex","BTCUSD",1747918661713,0.52374244,111500.0,111490.0,0.50495038]
["bitfinex","BTCUSD",1747918661922,0.52374244,111500.0,111490.0,0.77375038]
["bitfinex","BTCUSD",1747918662999,0.52370244,111500.0,111490.0,0.77375038]
["bitfinex","BTCUSD",1747918663770,0.52370244,111500.0,111490.0,1.11375038]
["bitfinex","BTCUSD",1747918664195,0.52370244,111500.0,111490.0,0.84495038]
["bitfinex","BTCUSD",1747918664449,0.52370244,111500.0,111490.0,1.11375038]
["bitfinex","BTCUSD",1747918666655,0.48260244,111500.0,111490.0,1.11375038]
["bitfinex","BTCUSD",1747918666864,0.48260244,111500.0,111490.0,4.91393838]
["bitfinex","BTCUSD",1747918667259,0.49157088,111500.0,111490.0,5.09332666]
["bitfinex","BTCUSD",1747918667489,0.49157088,111500.0,111490.0,5.22897941]
["bitfinex","BTCUSD",1747918667490,0.31219821,111500.0,111490.0,5.22897941]
["bitfinex","BTCUSD",1747918667713,0.30323025,111500.0,111490.0,5.25107941]
["bitfinex","BTCUSD",1747918667925,0.31219829,111500.0,111490.0,5.25107941]
["bitfinex","BTCUSD",1747918668129,0.30323025,111500.0,111490.0,5.26562026]
["bitfinex","BTCUSD",1747918669383,0.31215821,111500.0,111490.0,5.26662026]
["bitfinex","BTCUSD",1747918669591,0.31215821,111500.0,111490.0,5.26862026]
["bitfinex","BTCUSD",1747918670412,0.30319025,111500.0,111490.0,5.26862026]
["bitfinex","BTCUSD",1747918673890,0.30319025,111500.0,111490.0,5.26762026]
["bitfinex","BTCUSD",1747918674370,0.30319025,111500.0,111490.0,5.27262026]
["bitfinex","BTCUSD",1747918674921,0.30319025,111500.0,111490.0,5.27062026]
["bitfinex","BTCUSD",1747918675132,0.30319025,111500.0,111490.0,5.27562026]
["bitfinex","BTCUSD",1747918675636,0.30315025,111500.0,111490.0,5.27562026]
["bitfinex","BTCUSD",1747918677473,0.31211813,111500.0,111490.0,5.27562026]
["bitfinex","BTCUSD",1747918677726,0.32108609,111500.0,111490.0,4.64894026]
["bitfinex","BTCUSD",1747918677930,0.32108609,111500.0,111490.0,5.25344026]
["bitfinex","BTCUSD",1747918677931,0.51839452,111500.0,111490.0,5.25344026]
["bitfinex","BTCUSD",1747918678071,0.52736344,111500.0,111490.0,4.96548026]
["bitfinex","BTCUSD",1747918678270,0.33005477,111500.0,111490.0,5.24320927]
["bitfinex","BTCUSD",1747918678479,0.32108649,111500.0,111490.0,5.24320927]
["bitfinex","BTCUSD",1747918678797,0.33005493,111500.0,111490.0,5.24320927]
["bitfinex","BTCUSD",1747918679031,0.32108649,111500.0,111490.0,5.22866842]
["bitfinex","BTCUSD",1747918679210,0.33005485,111500.0,111490.0,5.21077056]
["bitfinex","BTCUSD",1747918679412,0.51839564,111500.0,111490.0,5.19180147]
["bitfinex","BTCUSD",1747918679734,0.51839556,111500.0,111490.0,5.20477064]
["bitfinex","BTCUSD",1747918679929,0.50942752,111500.0,111490.0,5.20477064]
["bitfinex","BTCUSD",1747918680241,0.50045932,111500.0,111490.0,5.20477064]
["bitfinex","BTCUSD",1747918680552,0.49149096,111500.0,111490.0,5.00744394]
["bitfinex","BTCUSD",1747918680777,0.49149096,111500.0,111490.0,5.18683222]
["bitfinex","BTCUSD",1747918680991,0.50045924,111500.0,111490.0,5.21373949]
["bitfinex","BTCUSD",1747918681206,0.50942784,111500.0,111490.0,5.21773949]
["bitfinex","BTCUSD",1747918681376,0.50942784,111500.0,111490.0,5.20877064]
["bitfinex","BTCUSD",1747918681600,0.50942784,111500.0,111490.0,5.21773957]
["bitfinex","BTCUSD",1747918681828,0.50942784,111500.0,111490.0,5.22670842]
["bitfinex","BTCUSD",1747918681970,0.50938784,111500.0,111490.0,5.21773957]
["bitfinex","BTCUSD",1747918682168,0.36494705,111500.0,111490.0,5.21773957]
["bitfinex","BTCUSD",1747918682375,0.54431924,111500.0,111490.0,5.01144394]
["bitfinex","BTCUSD",1747918682852,0.54431924,111500.0,111490.0,4.67144394]
["bitfinex","BTCUSD",1747918683154,0.54431924,111500.0,111490.0,5.01144394]
["bitfinex","BTCUSD",1747918683910,0.53185407,111500.0,111490.0,5.01144394]
["bitfinex","BTCUSD",1747918684518,0.53185407,111500.0,111490.0,5.19083222]
["bitfinex","BTCUSD",1747918684763,0.53185407,111500.0,111490.0,5.19980163]
["bitfinex","BTCUSD",1747918684966,0.50945407,111500.0,111490.0,5.20877088]
["bitfinex","BTCUSD",1747918685161,0.48795407,111500.0,111490.0,5.19980163]
["bitfinex","BTCUSD",1747918685615,0.48795407,111500.0,111490.0,5.21774005]
["bitfinex","BTCUSD",1747918685787,0.48795407,111500.0,111490.0,5.20877096]
["bitfinex","BTCUSD",1747918686401,0.47898579,111500.0,111490.0,5.21774021]
["bitfinex","BTCUSD",1747918686971,0.47898579,111500.0,111490.0,5.20877096]
["bitfinex","BTCUSD",1747918687140,0.47898579,111500.0,111490.0,5.21774021]
["bitfinex","BTCUSD",1747918687975,0.47898579,111500.0,111490.0,5.20877096]
["bitfinex","BTCUSD",1747918688413,0.47894579,111500.0,111490.0,5.21774021]
["bitfinex","BTCUSD",1747918688822,0.46997727,111500.0,111490.0,5.20877096]
["bitfinex","BTCUSD",1747918689258,0.51177727,111500.0,111490.0,4.74268394]
["bitfinex","BTCUSD",1747918689460,0.51177727,111500.0,111490.0,5.01144394]
["bitfinex","BTCUSD",1747918690763,0.51177727,111500.0,111490.0,5.0202355]
["bitfinex","BTCUSD",1747918693015,0.51177727,111500.0,111490.0,1.2486475]
["bitfinex","BTCUSD",1747918693190,0.51177727,111500.0,111490.0,1.78530194]
["bitfinex","BTCUSD",1747918694817,0.51173727,111500.0,111490.0,1.78530194]
["bitfinex","BTCUSD",1747918695018,0.51173727,111500.0,111490.0,0.51255038]
["bitfinex","BTCUSD",1747918695449,0.51173727,111500.0,111490.0,0.78131038]
["bitfinex","BTCUSD",1747918695764,0.51173727,111500.0,111490.0,1.12131038]
["bitfinex","BTCUSD",1747918695960,0.51173727,111500.0,111490.0,0.78131038]
["bitfinex","BTCUSD",1747918696174,0.51173727,111500.0,111490.0,0.77731038]
["bitfinex","BTCUSD",1747918696498,0.51173727,111500.0,111490.0,0.77831038]
["bitfinex","BTCUSD",1747918696683,0.51173727,111500.0,111490.0,1.11431038]
["bitfinex","BTCUSD",1747918697034,0.51173727,111500.0,111490.0,1.11531038]
["bitfinex","BTCUSD",1747918697245,0.51173727,111500.0,111490.0,1.11431038]
["bitfinex","BTCUSD",1747918697459,0.51173727,111500.0,111490.0,1.11331038]
["bitfinex","BTCUSD",1747918698925,0.55942268,111500.0,111490.0,1.11331038]
["bitfinex","BTCUSD",1747918699126,0.51173727,111500.0,111490.0,1.11339038]
["bitfinex","BTCUSD",1747918701059,0.51169727,111500.0,111490.0,1.11339038]
["bitfinex","BTCUSD",1747918701678,0.60124283,111500.0,111490.0,0.84459038]
["bitfinex","BTCUSD",1747918701884,0.60124283,111500.0,111490.0,1.11339038]
["bitfinex","BTCUSD",1747918703955,0.60124283,111500.0,111490.0,0.84459038]
["bitfinex","BTCUSD",1747918704173,0.60124283,111500.0,111490.0,1.11339038]
["bitfinex","BTCUSD",1747918704380,0.57994283,111500.0,111490.0,1.11339038]
["bitfinex","BTCUSD",1747918704594,0.51239727,111500.0,111490.0,1.11339038]
["bitfinex","BTCUSD",1747918706498,0.46989727,111500.0,111490.0,1.11339038]
["bitfinex","BTCUSD",1747918706718,0.46989727,111500.0,111490.0,4.93535838]
["bitfinex","BTCUSD",1747918707585,0.46985727,111500.0,111490.0,4.93535838]
["bitfinex","BTCUSD",1747918708453,0.46985727,111500.0,111490.0,5.21326155]
["bitfinex","BTCUSD",1747918708697,0.46985727,111500.0,111490.0,5.02490394]
["bitfinex","BTCUSD",1747918710747,0.46985727,111500.0,111490.0,5.02590394]
["bitfinex","BTCUSD",1747918710981,0.46985727,111500.0,111490.0,5.02690394]
["bitfinex","BTCUSD",1747918712088,0.46985727,111500.0,111490.0,5.00520394]
["bitfinex","BTCUSD",1747918712312,0.47882579,111500.0,111490.0,5.24653064]
["bitfinex","BTCUSD",1747918712711,0.47882579,111500.0,111490.0,5.25549973]
["bitfinex","BTCUSD",1747918712995,0.47882579,111500.0,111490.0,5.04920394]
["bitfinex","BTCUSD",1747918713223,0.47882579,111500.0,111490.0,5.23756163]
["bitfinex","BTCUSD",1747918713456,0.47882579,111500.0,111490.0,5.04916394]
["bitfinex","BTCUSD",1747918713846,0.47878579,111500.0,111490.0,5.04916394]
["bitfinex","BTCUSD",1747918715876,0.47878579,111500.0,111490.0,5.02686394]
["bitfinex","BTCUSD",1747918716118,0.47878579,111500.0,111490.0,1.58773038]
["bitfinex","BTCUSD",1747918716119,0.50058579,111500.0,111490.0,1.58773038]
["bitfinex","BTCUSD",1747918716330,0.52228579,111500.0,111490.0,1.58773038]
["bitfinex","BTCUSD",1747918716750,0.52228579,111500.0,111490.0,1.37303038]
["bitfinex","BTCUSD",1747918717003,0.47878579,111500.0,111490.0,1.46257594]
["bitfinex","BTCUSD",1747918717218,0.50028579,111500.0,111490.0,1.46257594]
["bitfinex","BTCUSD",1747918717408,0.52098579,111500.0,111490.0,1.37303038]
["bitfinex","BTCUSD",1747918717835,0.47878579,111500.0,111490.0,1.37303038]
["bitfinex","BTCUSD",1747918718035,0.47878579,111500.0,111490.0,1.46257594]
["bitfinex","BTCUSD",1747918718267,0.49928579,111500.0,111490.0,1.46257594]
["bitfinex","BTCUSD",1747918718480,0.52008579,111500.0,111490.0,1.37303038]
["bitfinex","BTCUSD",1747918718669,0.52008579,111500.0,111490.0,1.29533038]
["bitfinex","BTCUSD",1747918718884,0.52008579,111500.0,111490.0,0.48911038]
["bitfinex","BTCUSD",1747918719083,0.52008579,111500.0,111490.0,1.11503038]
["bitfinex","BTCUSD",1747918719501,0.52008579,111500.0,111490.0,1.11462711]
["bitfinex","BTCUSD",1747918720110,0.52008579,111500.0,111490.0,0.84582711]
["bitfinex","BTCUSD",1747918720327,0.52004579,111500.0,111490.0,1.11462711]
["bitfinex","BTCUSD",1747918721628,0.52004579,111500.0,111490.0,0.48870711]
["bitfinex","BTCUSD",1747918721845,0.52004579,111500.0,111490.0,1.11462711]
["bitfinex","BTCUSD",1747918723728,0.52004579,111500.0,111490.0,0.84582711]
["bitfinex","BTCUSD",1747918723863,0.52004579,111500.0,111490.0,1.11462711]
["bitfinex","BTCUSD",1747918726725,0.52000579,111500.0,111490.0,1.11462711]
["bitfinex","BTCUSD",1747918729463,0.52000579,111500.0,111490.0,0.84582711]
["bitfinex","BTCUSD",1747918729693,0.60955135,111500.0,111490.0,1.11462711]
["bitfinex","BTCUSD",1747918729955,0.52000579,111500.0,111490.0,1.11462711]
["bitfinex","BTCUSD",1747918730173,0.49920579,111500.0,111490.0,1.11462711]
["bitfinex","BTCUSD",1747918730594,0.52020579,111500.0,111490.0,1.11462711]
["bitfinex","BTCUSD",1747918730806,0.52020579,111500.0,111490.0,0.77462711]
["bitfinex","BTCUSD",1747918731247,0.52020579,111500.0,111490.0,0.77362711]
["bitfinex","BTCUSD",1747918731671,0.52020579,111500.0,111490.0,0.77431811]
["bitfinex","BTCUSD",1747918732395,0.49920579,111500.0,111490.0,0.77431811]
["bitfinex","BTCUSD",1747918733113,0.49916579,111500.0,111490.0,0.77431811]
["bitfinex","BTCUSD",1747918733881,0.52006579,111500.0,111490.0,0.77431811]
["bitfinex","BTCUSD",1747918734279,0.49916579,111500.0,111490.0,0.77431811]
["bitfinex","BTCUSD",1747918735313,0.52066579,111500.0,111490.0,0.77431811]
["bitfinex","BTCUSD",1747918736109,0.47866579,111500.0,111490.0,0.77431811]
["bitfinex","BTCUSD",1747918736340,0.47866579,111500.0,111490.0,4.59530611]
["bitfinex","BTCUSD",1747918736778,0.47866579,111500.0,111490.0,5.04575167]
["bitfinex","BTCUSD",1747918738052,0.47866579,111500.0,111490.0,4.57071356]
["bitfinex","BTCUSD",1747918739134,0.47866579,111500.0,111490.0,4.83951356]
["bitfinex","BTCUSD",1747918739339,0.47862579,111500.0,111490.0,4.83951356]
["bitfinex","BTCUSD",1747918739982,0.47862579,111500.0,111490.0,4.21359356]
["bitfinex","BTCUSD",1747918740232,0.47862579,111500.0,111490.0,4.83951356]
["bitfinex","BTCUSD",1747918741778,0.47862579,111500.0,111490.0,4.84081579]
["bitfinex","BTCUSD",1747918742537,0.47862579,111500.0,111490.0,4.81991579]
["bitfinex","BTCUSD",1747918743735,0.51962579,111500.0,111490.0,2.84828779]
["bitfinex","BTCUSD",1747918743938,0.58972418,111500.0,111490.0,1.49148779]
["bitfinex","BTCUSD",1747918744141,0.58972418,111500.0,111490.0,1.20944223]
["bitfinex","BTCUSD",1747918744347,0.58972418,111500.0,111490.0,1.07914223]
["bitfinex","BTCUSD",1747918744557,0.58972418,111500.0,111490.0,0.96674223]
["bitfinex","BTCUSD",1747918744981,0.58972418,111500.0,111490.0,0.69794223]
["bitfinex","BTCUSD",1747918745230,0.58972418,111500.0,111490.0,0.96674223]
["bitfinex","BTCUSD",1747918745402,0.58972418,111500.0,111490.0,0.34130223]
["bitfinex","BTCUSD",1747918745622,0.58972418,111500.0,111490.0,0.96674223]
["bitfinex","BTCUSD",1747918745790,0.51958579,111500.0,111490.0,0.96674223]
["bitfinex","BTCUSD",1747918752439,0.51954579,111500.0,111490.0,0.96674223]
["bitfinex","BTCUSD",1747918752919,0.51954579,111500.0,111490.0,0.35794223]
["bitfinex","BTCUSD",1747918753151,0.60909135,111500.0,111490.0,0.62674223]
["bitfinex","BTCUSD",1747918753352,0.60909135,111500.0,111490.0,0.96674223]
["bitfinex","BTCUSD",1747918753559,0.51954579,111500.0,111490.0,0.96674223]
["bitfinex","BTCUSD",1747918754172,0.51954579,111500.0,111490.0,0.96678223]
["bitfinex","BTCUSD",1747918756348,0.58536411,111500.0,111490.0,0.69798223]
["bitfinex","BTCUSD",1747918756722,0.58536411,111500.0,111490.0,0.96678223]
["bitfinex","BTCUSD",1747918757568,0.51954579,111500.0,111490.0,0.96678223]
["bitfinex","BTCUSD",1747918758379,0.51950579,111500.0,111490.0,0.96678223]
["bitfinex","BTCUSD",1747918760382,0.51950579,111500.0,111490.0,0.69798223]
["bitfinex","BTCUSD",1747918760604,0.60905135,111500.0,111490.0,0.00134223]
["bitfinex","BTCUSD",1747918760811,0.86854779,111500.0,111490.0,0.27018223]
["bitfinex","BTCUSD",1747918761038,0.72150041,111500.0,111490.0,0.27018223]
["bitfinex","BTCUSD",1747918761968,0.91608307,111500.0,111490.0,0.27018223]
["bitfinex","BTCUSD",1747918762419,1.25608307,111500.0,111490.0,0.00134223]
["bitfinex","BTCUSD",1747918762640,1.25308307,111500.0,111490.0,4e-05]
["bitfinex","BTCUSD",1747918763065,1.25708307,111500.0,111490.0,4e-05]
["bitfinex","BTCUSD",1747918763775,0.99508839,111500.0,111490.0,4e-05]
["bitfinex","BTCUSD",1747918764035,1.33508839,111500.0,111490.0,4e-05]
["bitfinex","BTCUSD",1747918764254,0.52598636,111490.0,111480.0,0.3]
["bitfinex","BTCUSD",1747918764480,0.98228013,111490.0,111480.0,0.3]
["bitfinex","BTCUSD",1747918764910,0.98224013,111490.0,111480.0,0.3]
["bitfinex","BTCUSD",1747918765865,0.99081844,111490.0,111480.0,0.3]
["bitfinex","BTCUSD",1747918766114,0.99481844,111490.0,111480.0,0.3]
["bitfinex","BTCUSD",1747918766341,0.62645693,111490.0,111480.0,0.3]
["bitfinex","BTCUSD",1747918766567,0.3423281,111490.0,111480.0,0.56884]
["bitfinex","BTCUSD",1747918767628,0.33374979,111490.0,111480.0,0.56884]
["bitfinex","BTCUSD",1747918767927,0.32536309,111490.0,111480.0,0.56884]
["bitfinex","BTCUSD",1747918768363,0.36318049,111490.0,111480.0,0.56884]
["bitfinex","BTCUSD",1747918768810,0.32136309,111490.0,111480.0,0.56884]
["bitfinex","BTCUSD",1747918769261,0.32336309,111490.0,111480.0,0.56884]
["bitfinex","BTCUSD",1747918771244,0.32332309,111490.0,111480.0,0.56884]
["bitfinex","BTCUSD",1747918773053,0.32332309,111490.0,111480.0,0.56888]
["bitfinex","BTCUSD",1747918774381,0.32332309,111490.0,111480.0,0.3]
["bitfinex","BTCUSD",1747918774590,0.4128446,111490.0,111480.0,0.3]
["bitfinex","BTCUSD",1747918774797,0.4128446,111490.0,111480.0,0.56888]
["bitfinex","BTCUSD",1747918775225,0.4128446,111490.0,111480.0,0.3]
["bitfinex","BTCUSD",1747918775691,0.4128446,111490.0,111480.0,0.56888]
["bitfinex","BTCUSD",1747918777075,0.23377753,111490.0,111480.0,0.90888]
["bitfinex","BTCUSD",1747918777304,0.21157753,111490.0,111480.0,0.90888]
["bitfinex","BTCUSD",1747918777561,0.23187753,111490.0,111480.0,0.90888]
["bitfinex","BTCUSD",1747918777783,0.23183753,111490.0,111480.0,0.90888]
["bitfinex","BTCUSD",1747918778469,0.19023753,111490.0,111480.0,0.90888]
["bitfinex","BTCUSD",1747918778721,0.19023753,111490.0,111480.0,0.92998]
["bitfinex","BTCUSD",1747918779193,0.19023753,111490.0,111480.0,0.95148]
["bitfinex","BTCUSD",1747918780783,0.19023753,111490.0,111480.0,0.92998]
["bitfinex","BTCUSD",1747918781234,0.19023753,111490.0,111480.0,4.694128]
["bitfinex","BTCUSD",1747918782107,0.1992067,111490.0,111480.0,4.78367356]
["bitfinex","BTCUSD",1747918782364,0.1992067,111490.0,111480.0,4.97204814]
["bitfinex","BTCUSD",1747918782573,0.1992067,111490.0,111480.0,4.98998832]
["bitfinex","BTCUSD",1747918782783,0.1992067,111490.0,111480.0,4.9942962]
["bitfinex","BTCUSD",1747918783270,0.18823753,111490.0,111480.0,4.9942962]
["bitfinex","BTCUSD",1747918783727,0.18823753,111490.0,111480.0,4.9962962]
["bitfinex","BTCUSD",1747918783947,0.46953727,111500.0,111490.0,0.57125761]
["bitfinex","BTCUSD",1747918784162,0.46953727,111500.0,111490.0,4.60195356]
["bitfinex","BTCUSD",1747918784344,0.46953727,111500.0,111490.0,4.79031125]
["bitfinex","BTCUSD",1747918785035,0.46953727,111500.0,111490.0,4.81720525]
["bitfinex","BTCUSD",1747918785277,0.46953727,111500.0,111490.0,4.62966373]
["bitfinex","BTCUSD",1747918785498,0.46953727,111500.0,111490.0,4.63841896]
["bitfinex","BTCUSD",1747918785773,0.46953727,111500.0,111490.0,4.62944955]
["bitfinex","BTCUSD",1747918786431,0.46953727,111500.0,111490.0,4.98920955]
["bitfinex","BTCUSD",1747918786614,0.46953727,111500.0,111490.0,4.99020955]
["bitfinex","BTCUSD",1747918787530,0.29016508,111500.0,111490.0,5.16959783]
["bitfinex","BTCUSD",1747918787753,0.48747439,111500.0,111490.0,5.18753641]
["bitfinex","BTCUSD",1747918787971,0.49644267,111500.0,111490.0,5.19650542]
["bitfinex","BTCUSD",1747918788207,0.49644267,111500.0,111490.0,5.18753641]
["bitfinex","BTCUSD",1747918788866,0.49644267,111500.0,111490.0,5.19650534]
["bitfinex","BTCUSD",1747918789104,0.49644267,111500.0,111490.0,5.18753641]
["bitfinex","BTCUSD",1747918790232,0.49640267,111500.0,111490.0,5.18753641]
["bitfinex","BTCUSD",1747918790467,0.49640267,111500.0,111490.0,5.20547435]
["bitfinex","BTCUSD",1747918790468,0.3080614,111500.0,111490.0,5.20547435]
["bitfinex","BTCUSD",1747918791207,0.31702984,111500.0,111490.0,5.20547435]
["bitfinex","BTCUSD",1747918791991,0.3080614,111500.0,111490.0,5.20547435]
["bitfinex","BTCUSD",1747918792199,0.31702984,111500.0,111490.0,5.20547435]
["bitfinex","BTCUSD",1747918792980,0.31584373,111500.0,111490.0,5.20547435]
["bitfinex","BTCUSD",1747918793752,0.31584365,111500.0,111490.0,5.20547435]
["bitfinex","BTCUSD",1747918793960,0.30687497,111500.0,111490.0,5.20547435]
["bitfinex","BTCUSD",1747918794180,0.03786912,111510.0,111500.0,0.56747703]
["bitfinex","BTCUSD",1747918794407,0.04683676,111510.0,111500.0,5.40497059]
["bitfinex","BTCUSD",1747918794620,0.21722579,111510.0,111500.0,5.12720255]
["bitfinex","BTCUSD",1747918794833,0.19032375,111510.0,111500.0,2.87078556]
["bitfinex","BTCUSD",1747918795036,0.19032375,111510.0,111500.0,3.49574556]
["bitfinex","BTCUSD",1747918795246,0.19032375,111510.0,111500.0,3.67511775]
["bitfinex","BTCUSD",1747918795464,0.19032351,111510.0,111500.0,3.75489119]
["bitfinex","BTCUSD",1747918795674,0.21722603,111510.0,111500.0,3.75489135]
["bitfinex","BTCUSD",1747918796526,0.21722603,111510.0,111500.0,3.75579441]
["bitfinex","BTCUSD",1747918796760,0.21718603,111510.0,111500.0,3.75579441]
["bitfinex","BTCUSD",1747918797006,0.03782976,111510.0,111500.0,3.76776245]
["bitfinex","BTCUSD",1747918797190,0.22615359,111510.0,111500.0,3.76476245]
["bitfinex","BTCUSD",1747918797398,0.22615423,111510.0,111500.0,3.76676253]
["bitfinex","BTCUSD",1747918797614,0.22615423,111510.0,111500.0,3.76876253]
["bitfinex","BTCUSD",1747918798394,0.01989456,111510.0,111500.0,3.76876197]
["bitfinex","BTCUSD",1747918798614,0.0288622,111510.0,111500.0,3.76876197]
["bitfinex","BTCUSD",1747918798824,0.02886212,111510.0,111500.0,3.76876197]
["bitfinex","BTCUSD",1747918799283,0.03782976,111510.0,111500.0,3.76876197]
["bitfinex","BTCUSD",1747918799469,0.03782976,111510.0,111500.0,3.79565097]
["bitfinex","BTCUSD",1747918799623,0.02886212,111510.0,111500.0,3.79565097]
["bitfinex","BTCUSD",1747918800041,0.03782976,111510.0,111500.0,3.79565097]
["bitfinex","BTCUSD",1747918800669,0.02886212,111510.0,111500.0,3.79565097]
["bitfinex","BTCUSD",1747918800891,0.01989456,111510.0,111500.0,3.79565097]
["bitfinex","BTCUSD",1747918801286,0.02886212,111510.0,111500.0,3.79565097]
["bitfinex","BTCUSD",1747918801498,0.03782976,111510.0,111500.0,3.79565097]
["bitfinex","BTCUSD",1747918801949,0.01989456,111510.0,111500.0,3.79565097]
["bitfinex","BTCUSD",1747918802363,0.00196,111510.0,111500.0,3.79565097]
["bitfinex","BTCUSD",1747918802566,0.01092716,111510.0,111500.0,3.79565097]
["bitfinex","BTCUSD",1747918802971,0.02882172,111510.0,111500.0,3.79565097]
["bitfinex","BTCUSD",1747918803220,0.03778912,111510.0,111500.0,3.79565097]
["bitfinex","BTCUSD",1747918803678,0.00192,111510.0,111500.0,3.17069097]
["bitfinex","BTCUSD",1747918803897,0.00192,111510.0,111500.0,3.79529097]
["bitfinex","BTCUSD",1747918804245,0.00192,111510.0,111500.0,3.17069097]
["bitfinex","BTCUSD",1747918804490,0.19921115,111510.0,111500.0,2.90257762]
["bitfinex","BTCUSD",1747918804714,0.01985456,111510.0,111500.0,3.72448661]
["bitfinex","BTCUSD",1747918804950,0.03778992,111510.0,111500.0,3.77805465]
["bitfinex","BTCUSD",1747918805205,0.01088716,111510.0,111500.0,3.77805465]
["bitfinex","BTCUSD",1747918805429,0.03201618,111530.0,111520.0,0.55520688]
["bitfinex","BTCUSD",1747918805652,0.03201618,111530.0,111520.0,5.02493401]
["bitfinex","BTCUSD",1747918805885,0.04098165,111530.0,111520.0,5.39258044]
["bitfinex","BTCUSD",1747918806127,0.20237441,111530.0,111520.0,5.17737356]
["bitfinex","BTCUSD",1747918806340,0.20237441,111530.0,111520.0,5.15517356]
["bitfinex","BTCUSD",1747918806567,0.20237441,111530.0,111520.0,4.441028]
["bitfinex","BTCUSD",1747918806568,0.23740862,111530.0,111520.0,4.441028]
["bitfinex","BTCUSD",1747918806778,0.23740862,111530.0,111520.0,1.71024]
["bitfinex","BTCUSD",1747918807883,0.23416942,111530.0,111520.0,1.08564]
["bitfinex","BTCUSD",1747918808120,0.23416942,111530.0,111520.0,1.71024]
["bitfinex","BTCUSD",1747918809400,0.23412942,111530.0,111520.0,1.71024]
["bitfinex","BTCUSD",1747918810111,0.23412942,111530.0,111520.0,0.69868]
["bitfinex","BTCUSD",1747918810333,0.32367498,111530.0,111520.0,0.35868]
["bitfinex","BTCUSD",1747918810559,0.33821583,111530.0,111520.0,0.6274]
["bitfinex","BTCUSD",1747918810786,0.3465838,111530.0,111520.0,0.6274]
["bitfinex","BTCUSD",1747918812107,0.3465838,111530.0,111520.0,0.62744]
["bitfinex","BTCUSD",1747918812355,0.3485838,111530.0,111520.0,0.62744]
["bitfinex","BTCUSD",1747918812578,0.40224146,111530.0,111520.0,0.62744]
["bitfinex","BTCUSD",1747918813530,0.66182944,111530.0,111520.0,0.35868]
["bitfinex","BTCUSD",1747918813801,0.24454771,111520.0,111510.0,0.35584]
["bitfinex","BTCUSD",1747918813985,0.33409327,111520.0,111510.0,0.6246]
["bitfinex","BTCUSD",1747918814561,0.23132375,111510.0,111500.0,0.35674306]
["bitfinex","BTCUSD",1747918814782,0.32086931,111510.0,111500.0,0.62550306]
["bitfinex","BTCUSD",1747918815198,0.39830313,111510.0,111500.0,0.62550306]
["bitfinex","BTCUSD",1747918815888,0.32082931,111510.0,111500.0,0.62550306]
["bitfinex","BTCUSD",1747918816394,0.32082931,111510.0,111500.0,0.62554306]
["bitfinex","BTCUSD",1747918816877,0.58041729,111510.0,111500.0,0.62554306]
["bitfinex","BTCUSD",1747918817783,0.58041729,111510.0,111500.0,0.26966306]
["bitfinex","BTCUSD",1747918818254,0.32082931,111510.0,111500.0,0.26966306]
["bitfinex","BTCUSD",1747918818719,0.32282931,111510.0,111500.0,0.26966306]
["bitfinex","BTCUSD",1747918818944,0.41670218,111510.0,111500.0,0.26966306]
["bitfinex","BTCUSD",1747918819394,0.41670218,111510.0,111500.0,0.26876]
["bitfinex","BTCUSD",1747918820053,0.33837016,111510.0,111500.0,0.26876]
["bitfinex","BTCUSD",1747918820748,0.23074063,111500.0,111490.0,0.72696]
["bitfinex","BTCUSD",1747918820936,0.32028619,111500.0,111490.0,0.99576]
["bitfinex","BTCUSD",1747918822083,0.32124619,111500.0,111490.0,0.99576]
["bitfinex","BTCUSD",1747918826832,0.32124619,111500.0,111490.0,1.35168]
["bitfinex","BTCUSD",1747918827485,0.32124619,111500.0,111490.0,0.62472]
["bitfinex","BTCUSD",1747918827923,0.22975753,111490.0,111480.0,0.302]
["bitfinex","BTCUSD",1747918828144,0.22975753,111490.0,111480.0,0.9268]
["bitfinex","BTCUSD",1747918828600,0.22971753,111490.0,111480.0,0.9268]
["bitfinex","BTCUSD",1747918829314,0.22971753,111490.0,111480.0,0.9278]
["bitfinex","BTCUSD",1747918832935,0.18831753,111490.0,111480.0,0.9278]
["bitfinex","BTCUSD",1747918834941,0.18827753,111490.0,111480.0,0.9278]
["bitfinex","BTCUSD",1747918837327,0.20897753,111490.0,111480.0,0.9278]
["bitfinex","BTCUSD",1747918837524,0.20897753,111490.0,111480.0,0.303]
["bitfinex","BTCUSD",1747918837768,0.22947753,111490.0,111480.0,0.9278]
["bitfinex","BTCUSD",1747918840120,0.22947753,111490.0,111480.0,0.65896]
["bitfinex","BTCUSD",1747918840326,0.22947753,111490.0,111480.0,0.9278]
["bitfinex","BTCUSD",1747918840561,0.22947753,111490.0,111480.0,0.303]
["bitfinex","BTCUSD",1747918840776,0.22947753,111490.0,111480.0,0.9278]
["bitfinex","BTCUSD",1747918841204,0.22947753,111490.0,111480.0,0.65896]
["bitfinex","BTCUSD",1747918841205,0.31898309,111490.0,111480.0,0.65896]
["bitfinex","BTCUSD",1747918841417,0.31898309,111490.0,111480.0,0.9278]
["bitfinex","BTCUSD",1747918844310,0.36965748,111490.0,111480.0,0.9278]
["bitfinex","BTCUSD",1747918844793,0.64378631,111490.0,111480.0,0.303]
["bitfinex","BTCUSD",1747918845019,0.64378631,111490.0,111480.0,0.57184]
["bitfinex","BTCUSD",1747918845459,0.65217488,111490.0,111480.0,0.57184]
["bitfinex","BTCUSD",1747918845684,0.3925869,111490.0,111480.0,0.57184]
["bitfinex","BTCUSD",1747918845911,0.3925869,111490.0,111480.0,0.57084]
["bitfinex","BTCUSD",1747918846382,0.38419833,111490.0,111480.0,0.57084]
["bitfinex","BTCUSD",1747918847611,0.33348394,111490.0,111480.0,0.57084]
["bitfinex","BTCUSD",1747918847817,0.33448394,111490.0,111480.0,0.57084]
["bitfinex","BTCUSD",1747918849281,0.31994309,111490.0,111480.0,0.92684]
["bitfinex","BTCUSD",1747918849500,0.18919753,111490.0,111480.0,1.26684]
["bitfinex","BTCUSD",1747918850753,0.18919753,111490.0,111480.0,1.28844]
["bitfinex","BTCUSD",1747918850970,0.18919753,111490.0,111480.0,1.2884]
["bitfinex","BTCUSD",1747918853974,0.18915753,111490.0,111480.0,1.2884]
["bitfinex","BTCUSD",1747918855771,0.18915753,111490.0,111480.0,1.2668]
["bitfinex","BTCUSD",1747918856970,0.21055753,111490.0,111480.0,1.2668]
["bitfinex","BTCUSD",1747918858004,0.18915753,111490.0,111480.0,1.2668]
["bitfinex","BTCUSD",1747918858875,0.21045753,111490.0,111480.0,1.2668]
["bitfinex","BTCUSD",1747918860383,0.21041753,111490.0,111480.0,1.2668]
["bitfinex","BTCUSD",1747918860597,0.23211753,111490.0,111480.0,1.2668]
["bitfinex","BTCUSD",1747918862596,0.23211753,111490.0,111480.0,0.642]
["bitfinex","BTCUSD",1747918862783,0.23211753,111490.0,111480.0,1.26676]
["bitfinex","BTCUSD",1747918866332,0.23211753,111490.0,111480.0,0.92676]
["bitfinex","BTCUSD",1747918866764,0.23207753,111490.0,111480.0,0.92676]
["bitfinex","BTCUSD",1747918867321,0.21037753,111490.0,111480.0,0.92676]
["bitfinex","BTCUSD",1747918868763,0.23137753,111490.0,111480.0,0.92676]
["bitfinex","BTCUSD",1747918869794,0.23137753,111490.0,111480.0,0.302]
["bitfinex","BTCUSD",1747918869795,0.32092309,111490.0,111480.0,0.302]
["bitfinex","BTCUSD",1747918870008,0.36199806,111490.0,111480.0,0.92672]
["bitfinex","BTCUSD",1747918870239,0.32092309,111490.0,111480.0,0.92672]
["bitfinex","BTCUSD",1747918872826,0.32092309,111490.0,111480.0,0.76342675]
["bitfinex","BTCUSD",1747918873269,0.32088309,111490.0,111480.0,0.76342675]
["bitfinex","BTCUSD",1747918879567,0.32084309,111490.0,111480.0,0.76342675]
["bitfinex","BTCUSD",1747918879782,0.32084309,111490.0,111480.0,0.13870675]
["bitfinex","BTCUSD",1747918879783,0.98499345,111490.0,111480.0,0.13870675]
["bitfinex","BTCUSD",1747918880293,0.9933923,111490.0,111480.0,0.13870675]
["bitfinex","BTCUSD",1747918880508,0.9933923,111490.0,111480.0,0.40754675]
["bitfinex","BTCUSD",1747918881423,0.9953923,111490.0,111480.0,0.40754675]
["bitfinex","BTCUSD",1747918881643,1.00398124,111490.0,111480.0,0.13870675]
["bitfinex","BTCUSD",1747918881867,1.02398124,111490.0,111480.0,0.13870675]
["bitfinex","BTCUSD",1747918882295,1.01558239,111490.0,111480.0,0.13870675]
["bitfinex","BTCUSD",1747918882997,1.01458239,111490.0,111480.0,0.13870675]
["bitfinex","BTCUSD",1747918883244,1.00558239,111490.0,111480.0,0.13870675]
["bitfinex","BTCUSD",1747918883651,1.00458239,111490.0,111480.0,0.13870675]
["bitfinex","BTCUSD",1747918884098,1.00758239,111490.0,111480.0,0.13870675]
["bitfinex","BTCUSD",1747918885880,1.00754239,111490.0,111480.0,0.13870675]
["bitfinex","BTCUSD",1747918886103,1.25713037,111490.0,111480.0,0.13870675]
["bitfinex","BTCUSD",1747918887023,1.52601037,111490.0,111480.0,0.13870675]
["bitfinex","BTCUSD",1747918887379,1.27715172,111490.0,111480.0,0.13870675]
["bitfinex","BTCUSD",1747918887614,1.27415172,111490.0,111480.0,0.13870675]
["bitfinex","BTCUSD",1747918887839,1.5337397,111490.0,111480.0,0.13870675]
["bitfinex","BTCUSD",1747918888025,1.5387397,111490.0,111480.0,0.08463887]
["bitfinex","BTCUSD",1747918888246,1.8946997,111490.0,111480.0,0.08463887]
["bitfinex","BTCUSD",1747918888690,0.2745028,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1747918888828,1.0090285,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1747918889678,1.01761744,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1747918890074,1.01761744,111470.0,111460.0,0.003]
["bitfinex","BTCUSD",1747918890524,1.01761744,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1747918890725,0.66761744,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1747918890961,0.67161744,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1747918891635,0.6630285,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1747918892294,0.6629885,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1747918893212,0.9319485,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1747918893423,0.9319485,111470.0,111460.0,0.00191474]
["bitfinex","BTCUSD",1747918895546,0.9319485,111470.0,111460.0,0.00182965]
["bitfinex","BTCUSD",1747918897913,0.67236052,111470.0,111460.0,0.00182965]
["bitfinex","BTCUSD",1747918898113,0.9319485,111470.0,111460.0,0.00182965]
["bitfinex","BTCUSD",1747918898323,1.2719485,111470.0,111460.0,0.00182965]
["bitfinex","BTCUSD",1747918898554,1.2719085,111470.0,111460.0,0.00182965]
["bitfinex","BTCUSD",1747918899059,1.28045583,111470.0,111460.0,0.00182965]
["bitfinex","BTCUSD",1747918899271,1.27045583,111470.0,111460.0,0.00182965]
["bitfinex","BTCUSD",1747918900676,1.27918516,111470.0,111460.0,0.00182965]
["bitfinex","BTCUSD",1747918900881,1.27718516,111470.0,111460.0,0.00182965]
["bitfinex","BTCUSD",1747918901225,1.28018516,111470.0,111460.0,0.00182965]
["bitfinex","BTCUSD",1747918901433,1.28318516,111470.0,111460.0,0.00182965]
["bitfinex","BTCUSD",1747918902000,1.27245583,111470.0,111460.0,0.00182965]
["bitfinex","BTCUSD",1747918902225,0.21294907,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1747918902596,0.69300412,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1747918904254,1.03300412,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1747918904481,1.38996412,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1747918904635,1.39196412,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1747918904837,1.40051145,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1747918905033,1.40047145,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1747918906731,1.04451145,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1747918908269,1.40784145,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1747918908474,1.39784145,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1747918908683,1.07897135,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1747918908894,1.65947145,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1747918909342,1.75380145,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1747918909549,1.75374822,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1747918909977,1.76805399,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1747918910389,1.67372399,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1747918910605,1.69878442,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1747918911042,1.70346364,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1747918911273,1.79775364,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1747918913109,1.78344787,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1747918915481,0.53743279,111430.0,111420.0,0.22902345]
["bitfinex","BTCUSD",1747918915702,0.95925795,111430.0,111420.0,0.22902345]
["bitfinex","BTCUSD",1747918916235,0.96811279,111430.0,111420.0,0.22902345]
["bitfinex","BTCUSD",1747918916461,0.97666012,111430.0,111420.0,0.22902345]
["bitfinex","BTCUSD",1747918917686,0.99116097,111430.0,111420.0,0.20652345]
["bitfinex","BTCUSD",1747918917885,0.99116097,111430.0,111420.0,0.20952345]
["bitfinex","BTCUSD",1747918918106,0.99116097,111430.0,111420.0,0.21052345]
["bitfinex","BTCUSD",1747918918356,1.01236097,111430.0,111420.0,0.20752345]
["bitfinex","BTCUSD",1747918918915,1.01236097,111430.0,111420.0,0.20952345]
["bitfinex","BTCUSD",1747918918916,1.03216375,111430.0,111420.0,0.20952345]
["bitfinex","BTCUSD",1747918919315,1.03216375,111430.0,111420.0,0.20852345]
["bitfinex","BTCUSD",1747918919543,1.03216375,111430.0,111420.0,0.20652345]
["bitfinex","BTCUSD",1747918920357,1.04553586,111430.0,111420.0,0.20652345]
["bitfinex","BTCUSD",1747918921136,1.02483586,111430.0,111420.0,0.20652345]
["bitfinex","BTCUSD",1747918922005,1.04633586,111430.0,111420.0,0.20652345]
["bitfinex","BTCUSD",1747918924242,1.04629586,111430.0,111420.0,0.20652345]
["bitfinex","BTCUSD",1747918924880,1.06629586,111430.0,111420.0,0.20652345]
["bitfinex","BTCUSD",1747918925326,1.05744102,111430.0,111420.0,0.20652345]
["bitfinex","BTCUSD",1747918925540,1.08259421,111430.0,111420.0,0.20652345]
["bitfinex","BTCUSD",1747918926404,1.08332498,111430.0,111420.0,0.20652345]
["bitfinex","BTCUSD",1747918926620,1.17765498,111430.0,111420.0,0.20652345]
["bitfinex","BTCUSD",1747918927935,1.16765498,111430.0,111420.0,0.20652345]
["bitfinex","BTCUSD",1747918928899,1.15692421,111430.0,111420.0,0.20652345]
["bitfinex","BTCUSD",1747918929120,1.15792421,111430.0,111420.0,0.20652345]
["bitfinex","BTCUSD",1747918929527,1.15692421,111430.0,111420.0,0.20652345]
["bitfinex","BTCUSD",1747918929967,0.05249199,111410.0,111400.0,0.00204]
["bitfinex","BTCUSD",1747918930192,1.89052585,111410.0,111400.0,0.00204]
["bitfinex","BTCUSD",1747918930406,1.61813182,111410.0,111400.0,0.00204]
["bitfinex","BTCUSD",1747918930620,0.91114262,111410.0,111400.0,0.02404]
["bitfinex","BTCUSD",1747918930860,0.90114262,111410.0,111400.0,0.04584]
["bitfinex","BTCUSD",1747918931086,0.64155464,111410.0,111400.0,0.04584]
["bitfinex","BTCUSD",1747918932422,0.64455464,111410.0,111400.0,0.04584]
["bitfinex","BTCUSD",1747918932673,0.64155464,111410.0,111400.0,0.04584]
["bitfinex","BTCUSD",1747918932884,0.73107615,111410.0,111400.0,0.04584]
["bitfinex","BTCUSD",1747918933089,0.73207615,111410.0,111400.0,0.04584]
["bitfinex","BTCUSD",1747918933729,0.73307615,111410.0,111400.0,0.04584]
["bitfinex","BTCUSD",1747918934426,0.99266413,111410.0,111400.0,0.31496]
["bitfinex","BTCUSD",1747918934942,0.99266413,111410.0,111400.0,0.02395474]
["bitfinex","BTCUSD",1747918935167,1.03456413,111410.0,111400.0,0.00195474]
["bitfinex","BTCUSD",1747918935616,1.05452413,111410.0,111400.0,0.00195474]
["bitfinex","BTCUSD",1747918936061,1.03402413,111410.0,111400.0,0.00195474]
["bitfinex","BTCUSD",1747918936717,1.03398413,111410.0,111400.0,0.00195474]
["bitfinex","BTCUSD",1747918936949,1.04256933,111410.0,111400.0,0.00186964]
["bitfinex","BTCUSD",1747918937194,1.01116933,111410.0,111400.0,0.00186964]
["bitfinex","BTCUSD",1747918937412,1.00120933,111410.0,111400.0,0.02426964]
["bitfinex","BTCUSD",1747918937649,1.01116933,111410.0,111400.0,0.02426964]
["bitfinex","BTCUSD",1747918937915,1.02116933,111410.0,111400.0,0.02426964]
["bitfinex","BTCUSD",1747918938133,1.02116933,111410.0,111400.0,0.00186964]
["bitfinex","BTCUSD",1747918938344,1.06436933,111410.0,111400.0,0.00186964]
["bitfinex","BTCUSD",1747918941329,1.06436933,111410.0,111400.0,0.00190964]
["bitfinex","BTCUSD",1747918942360,1.01116933,111410.0,111400.0,0.00190964]
["bitfinex","BTCUSD",1747918942579,0.29759899,111410.0,111400.0,0.04440964]
["bitfinex","BTCUSD",1747918942771,0.31213984,111410.0,111400.0,0.04440964]
["bitfinex","BTCUSD",1747918943253,0.31209984,111410.0,111400.0,0.04440964]
["bitfinex","BTCUSD",1747918944387,0.30351464,111410.0,111400.0,0.04440964]
["bitfinex","BTCUSD",1747918944893,0.37615163,111410.0,111400.0,0.04440964]
["bitfinex","BTCUSD",1747918945832,0.30351464,111410.0,111400.0,0.04440964]
["bitfinex","BTCUSD",1747918947576,0.58440262,111410.0,111400.0,0.00190964]
["bitfinex","BTCUSD",1747918947791,0.61490262,111410.0,111400.0,0.00190964]
["bitfinex","BTCUSD",1747918949087,0.35531464,111410.0,111400.0,0.00190964]
["bitfinex","BTCUSD",1747918949319,0.61490262,111410.0,111400.0,0.00190964]
["bitfinex","BTCUSD",1747918949502,0.70438413,111410.0,111400.0,0.00190964]
["bitfinex","BTCUSD",1747918950164,0.71296933,111410.0,111400.0,0.00190964]
["bitfinex","BTCUSD",1747918951241,0.70296933,111410.0,111400.0,0.00190964]
["bitfinex","BTCUSD",1747918951452,1.04296933,111410.0,111400.0,0.00190964]
["bitfinex","BTCUSD",1747918951656,1.07809363,111410.0,111400.0,0.00190964]
["bitfinex","BTCUSD",1747918952555,0.81850565,111410.0,111400.0,0.00190964]
["bitfinex","BTCUSD",1747918952775,1.07809363,111410.0,111400.0,0.00190964]
["bitfinex","BTCUSD",1747918953129,1.08882432,111410.0,111400.0,0.00190964]
["bitfinex","BTCUSD",1747918954043,1.09882432,111410.0,111400.0,0.00190964]
["bitfinex","BTCUSD",1747918954260,1.09882432,111410.0,111380.0,0.0549]
["bitfinex","BTCUSD",1747918954261,0.21204454,111390.0,111380.0,0.0549]
["bitfinex","BTCUSD",1747918954468,0.39111161,111390.0,111380.0,0.0549]
["bitfinex","BTCUSD",1747918955778,0.39111161,111390.0,111380.0,0.0569]
["bitfinex","BTCUSD",1747918956011,0.3015501,111390.0,111380.0,0.0569]
["bitfinex","BTCUSD",1747918956461,0.19746369,111390.0,111380.0,1.02186]
["bitfinex","BTCUSD",1747918956670,0.19746369,111390.0,111380.0,1.02286]
["bitfinex","BTCUSD",1747918958295,0.19746369,111390.0,111380.0,1.41042]
["bitfinex","BTCUSD",1747918962174,0.19742369,111390.0,111380.0,1.41042]
["bitfinex","BTCUSD",1747918963894,0.19742369,111390.0,111380.0,5.152768]
["bitfinex","BTCUSD",1747918964498,0.19742369,111390.0,111380.0,4.88452]
["bitfinex","BTCUSD",1747918964707,0.19742369,111390.0,111380.0,2.02772]
["bitfinex","BTCUSD",1747918965178,0.19742369,111390.0,111380.0,1.88472]
["bitfinex","BTCUSD",1747918965537,0.19742369,111390.0,111380.0,1.65412]
["bitfinex","BTCUSD",1747918966664,0.19742369,111390.0,111380.0,1.56154]
["bitfinex","BTCUSD",1747918968574,0.19738369,111390.0,111380.0,1.56154]
["bitfinex","BTCUSD",1747918974461,0.19738369,111390.0,111380.0,0.93666]
["bitfinex","BTCUSD",1747918974670,0.19738369,111390.0,111380.0,1.5615]
["bitfinex","BTCUSD",1747918974876,0.19734369,111390.0,111380.0,1.5615]
["bitfinex","BTCUSD",1747918976663,0.19734369,111390.0,111380.0,1.29242]
["bitfinex","BTCUSD",1747918976902,0.19734369,111390.0,111380.0,1.5615]
["bitfinex","BTCUSD",1747918978976,0.19744369,111390.0,111380.0,1.5615]
["bitfinex","BTCUSD",1747918979979,0.19744369,111390.0,111380.0,1.3476745]
["bitfinex","BTCUSD",1747918980187,0.19744369,111390.0,111380.0,1.1646]
["bitfinex","BTCUSD",1747918981416,0.19740369,111390.0,111380.0,1.1646]
["bitfinex","BTCUSD",1747918982125,0.19740369,111390.0,111380.0,1.5046]
["bitfinex","BTCUSD",1747918982351,0.19740369,111390.0,111380.0,1.79166715]
["bitfinex","BTCUSD",1747918982579,0.18842663,111390.0,111380.0,1.78268928]
["bitfinex","BTCUSD",1747918982815,0.18842663,111390.0,111380.0,1.79166739]
["bitfinex","BTCUSD",1747918983036,0.02703118,111390.0,111380.0,1.80962304]
["bitfinex","BTCUSD",1747918983266,0.21555797,111390.0,111380.0,1.84414534]
["bitfinex","BTCUSD",1747918983488,0.21555797,111390.0,111380.0,1.84314534]
["bitfinex","BTCUSD",1747918983744,0.21555797,111390.0,111380.0,1.84514534]
["bitfinex","BTCUSD",1747918983978,0.20658115,111390.0,111380.0,1.83616739]
["bitfinex","BTCUSD",1747918984213,0.20658115,111390.0,111380.0,1.83416739]
["bitfinex","BTCUSD",1747918984460,0.20658115,111390.0,111380.0,1.82518928]
["bitfinex","BTCUSD",1747918984679,0.19760409,111390.0,111380.0,1.8251892]
["bitfinex","BTCUSD",1747918984813,0.19760409,111390.0,111380.0,1.83871775]
["bitfinex","BTCUSD",1747918985019,0.18862679,111390.0,111380.0,1.84271783]
["bitfinex","BTCUSD",1747918985220,0.18862679,111390.0,111380.0,2.20182783]
["bitfinex","BTCUSD",1747918985614,0.18862679,111390.0,111380.0,2.19782783]
["bitfinex","BTCUSD",1747918985798,0.18962679,111390.0,111380.0,2.20682783]
["bitfinex","BTCUSD",1747918986900,0.18064933,111390.0,111380.0,2.01828411]
["bitfinex","BTCUSD",1747918987146,0.18064933,111390.0,111380.0,1.91497]
["bitfinex","BTCUSD",1747918987370,0.18064933,111390.0,111380.0,1.64593]
["bitfinex","BTCUSD",1747918987613,0.18064933,111390.0,111380.0,3.58447]
["bitfinex","BTCUSD",1747918987825,0.18060933,111390.0,111380.0,3.58447]
["bitfinex","BTCUSD",1747918990119,0.18060933,111390.0,111380.0,3.50847]
["bitfinex","BTCUSD",1747918990323,0.18060933,111390.0,111380.0,2.69637]
["bitfinex","BTCUSD",1747918990536,0.18060933,111390.0,111380.0,2.54447]
["bitfinex","BTCUSD",1747918994175,0.18056933,111390.0,111380.0,2.54447]
["bitfinex","BTCUSD",1747918996620,0.18056933,111390.0,111380.0,2.54451]
["bitfinex","BTCUSD",1747918996848,0.18056933,111390.0,111380.0,2.25437]
["bitfinex","BTCUSD",1747918997022,0.22486933,111390.0,111380.0,2.05321]
["bitfinex","BTCUSD",1747918997223,0.18056933,111390.0,111380.0,1.78417]
["bitfinex","BTCUSD",1747918997445,0.18056933,111390.0,111380.0,2.01891]
["bitfinex","BTCUSD",1747918998080,0.18056933,111390.0,111380.0,1.86651]
["bitfinex","BTCUSD",1747918998395,0.18056933,111390.0,111380.0,1.88711]
["bitfinex","BTCUSD",1747919000405,0.18052933,111390.0,111380.0,1.88711]
["bitfinex","BTCUSD",1747919005706,0.18052933,111390.0,111380.0,1.86651]
["bitfinex","BTCUSD",1747919006559,0.18052933,111390.0,111380.0,1.45127]
["bitfinex","BTCUSD",1747919006771,0.18052933,111390.0,111380.0,1.72031]
["bitfinex","BTCUSD",1747919006948,0.18048933,111390.0,111380.0,1.72031]
["bitfinex","BTCUSD",1747919007440,0.22178933,111390.0,111380.0,1.72031]
["bitfinex","BTCUSD",1747919007877,0.22178933,111390.0,111380.0,1.09571]
["bitfinex","BTCUSD",1747919008088,0.22178933,111390.0,111380.0,1.72031]
["bitfinex","BTCUSD",1747919008300,0.26909489,111390.0,111380.0,1.09571]
["bitfinex","BTCUSD",1747919008527,0.28363574,111390.0,111380.0,1.72031]
["bitfinex","BTCUSD",1747919008847,0.28363574,111390.0,111380.0,1.38031]
["bitfinex","BTCUSD",1747919009068,0.28363574,111390.0,111380.0,1.0212]
["bitfinex","BTCUSD",1747919010130,0.28363574,111390.0,111380.0,1.0162]
["bitfinex","BTCUSD",1747919010687,0.28363574,111390.0,111380.0,0.75116]
["bitfinex","BTCUSD",1747919010902,0.32995409,111390.0,111380.0,0.66068]
["bitfinex","BTCUSD",1747919011142,0.32623574,111390.0,111380.0,0.66068]
["bitfinex","BTCUSD",1747919011340,0.32623574,111390.0,111380.0,0.66368]
["bitfinex","BTCUSD",1747919013184,0.32619574,111390.0,111380.0,0.66368]
["bitfinex","BTCUSD",1747919015146,0.32619574,111390.0,111380.0,0.65968]
["bitfinex","BTCUSD",1747919015584,0.32619574,111390.0,111380.0,0.3906]
["bitfinex","BTCUSD",1747919015787,0.32619574,111390.0,111380.0,0.65968]
["bitfinex","BTCUSD",1747919016675,0.76669232,111390.0,111380.0,0.3926]
["bitfinex","BTCUSD",1747919016875,0.76669232,111390.0,111380.0,0.00504]
["bitfinex","BTCUSD",1747919017025,0.76669232,111390.0,111380.0,0.00204]
["bitfinex","BTCUSD",1747919017440,0.76669232,111390.0,111380.0,0.00304]
["bitfinex","BTCUSD",1747919019517,0.76665232,111390.0,111380.0,0.00304]
["bitfinex","BTCUSD",1747919019982,0.76665232,111390.0,111380.0,0.00104]
["bitfinex","BTCUSD",1747919020180,0.76060501,111390.0,111380.0,0.00104]
["bitfinex","BTCUSD",1747919020898,0.76060501,111390.0,111380.0,0.00204]
["bitfinex","BTCUSD",1747919021576,0.32010843,111390.0,111380.0,0.00204]
["bitfinex","BTCUSD",1747919022278,0.30556758,111390.0,111380.0,0.00204]
["bitfinex","BTCUSD",1747919022734,0.30468733,111390.0,111380.0,0.00204]
["bitfinex","BTCUSD",1747919022954,0.31922818,111390.0,111380.0,0.00204]
["bitfinex","BTCUSD",1747919026051,0.31918818,111390.0,111380.0,0.00204]
["bitfinex","BTCUSD",1747919026543,0.40419907,111390.0,111380.0,0.27116]
["bitfinex","BTCUSD",1747919026905,0.31918818,111390.0,111380.0,0.27116]
["bitfinex","BTCUSD",1747919027332,0.31918818,111390.0,111380.0,0.00204]
["bitfinex","BTCUSD",1747919027599,0.31918818,111390.0,111380.0,0.27116]
["bitfinex","BTCUSD",1747919028015,0.67366293,111390.0,111380.0,0.00204]
["bitfinex","BTCUSD",1747919030141,0.31918818,111390.0,111380.0,0.00204]
["bitfinex","BTCUSD",1747919030338,0.76084179,111390.0,111380.0,0.00204]
["bitfinex","BTCUSD",1747919032242,0.76080179,111390.0,111380.0,0.00204]
["bitfinex","BTCUSD",1747919032895,0.76580179,111390.0,111380.0,0.00204]
["bitfinex","BTCUSD",1747919033305,0.77438514,111390.0,111380.0,0.00204]
["bitfinex","BTCUSD",1747919036048,0.77438514,111390.0,111380.0,0.00104]
["bitfinex","BTCUSD",1747919036497,0.78538514,111390.0,111380.0,4e-05]
["bitfinex","BTCUSD",1747919038726,0.78534514,111390.0,111380.0,4e-05]
["bitfinex","BTCUSD",1747919040331,0.79607583,111390.0,111380.0,4e-05]
["bitfinex","BTCUSD",1747919041362,0.78607583,111390.0,111380.0,4e-05]
["bitfinex","BTCUSD",1747919042315,0.34442222,111390.0,111380.0,4e-05]
["bitfinex","BTCUSD",1747919043486,0.68816628,111390.0,111380.0,4e-05]
["bitfinex","BTCUSD",1747919044608,0.27655068,111390.0,111380.0,4e-05]
["bitfinex","BTCUSD",1747919044816,0.29109153,111390.0,111380.0,4e-05]
["bitfinex","BTCUSD",1747919045041,0.29105153,111390.0,111380.0,4e-05]
["bitfinex","BTCUSD",1747919045247,0.29983398,111390.0,111380.0,0.02104]
["bitfinex","BTCUSD",1747919046117,0.29983398,111390.0,111380.0,0.04414]
["bitfinex","BTCUSD",1747919047167,0.29125063,111390.0,111380.0,0.04414]
["bitfinex","BTCUSD",1747919049058,0.29125063,111390.0,111380.0,0.02104]
["bitfinex","BTCUSD",1747919049260,0.29125063,111390.0,111380.0,4e-05]
["bitfinex","BTCUSD",1747919050730,0.34048047,111390.0,111380.0,4e-05]
["bitfinex","BTCUSD",1747919051146,0.29125063,111390.0,111380.0,4e-05]
["bitfinex","BTCUSD",1747919051355,0.29121063,111390.0,111380.0,0.02104]
["bitfinex","BTCUSD",1747919051970,0.29121063,111390.0,111380.0,0.04404]
["bitfinex","BTCUSD",1747919053748,0.29121063,111390.0,111380.0,0.3132]
["bitfinex","BTCUSD",1747919053966,0.17834177,111390.0,111380.0,0.6532]
["bitfinex","BTCUSD",1747919054184,0.17834177,111390.0,111380.0,0.83276545]
["bitfinex","BTCUSD",1747919054395,0.17834177,111390.0,111380.0,0.66217827]
["bitfinex","BTCUSD",1747919054610,0.17834177,111390.0,111380.0,0.6532]
["bitfinex","BTCUSD",1747919054818,0.17834177,111390.0,111380.0,0.84174364]
["bitfinex","BTCUSD",1747919055027,0.18731907,111390.0,111380.0,0.85969962]
["bitfinex","BTCUSD",1747919055236,0.18731907,111390.0,111380.0,0.86867748]
["bitfinex","BTCUSD",1747919055444,0.18731907,111390.0,111380.0,0.85072167]
["bitfinex","BTCUSD",1747919055645,0.18631907,111390.0,111380.0,0.85072167]
["bitfinex","BTCUSD",1747919055885,0.18631907,111390.0,111380.0,0.84174364]
["bitfinex","BTCUSD",1747919056098,0.18631907,111390.0,111380.0,0.85172167]
["bitfinex","BTCUSD",1747919056335,0.18631907,111390.0,111380.0,0.85272167]
["bitfinex","BTCUSD",1747919056557,0.18631907,111390.0,111380.0,0.83276545]
["bitfinex","BTCUSD",1747919056558,0.17734177,111390.0,111380.0,0.83276545]
["bitfinex","BTCUSD",1747919056995,0.17734177,111390.0,111380.0,0.83976545]
["bitfinex","BTCUSD",1747919057202,0.17734177,111390.0,111380.0,0.84874372]
["bitfinex","BTCUSD",1747919057447,0.17734177,111390.0,111380.0,1.22953994]
["bitfinex","BTCUSD",1747919057861,0.17730177,111390.0,111380.0,1.22953994]
["bitfinex","BTCUSD",1747919058065,0.0139769,111390.0,111380.0,1.24749559]
["bitfinex","BTCUSD",1747919058695,0.0229542,111390.0,111380.0,1.26121256]
["bitfinex","BTCUSD",1747919058868,0.02295404,111390.0,111380.0,1.26121256]
["bitfinex","BTCUSD",1747919059033,0.21148067,111390.0,111380.0,1.25223486]
["bitfinex","BTCUSD",1747919059230,0.03193134,111390.0,111380.0,1.25223486]
["bitfinex","BTCUSD",1747919059432,0.22045805,111390.0,111380.0,1.25223486]
["bitfinex","BTCUSD",1747919059641,0.22943551,111390.0,111380.0,1.26121272]
["bitfinex","BTCUSD",1747919059912,0.22943551,111390.0,111380.0,1.26121223]
["bitfinex","BTCUSD",1747919060314,0.22045861,111390.0,111380.0,1.24325626]
["bitfinex","BTCUSD",1747919060552,0.21148147,111390.0,111380.0,1.24325626]
["bitfinex","BTCUSD",1747919060961,0.20250417,111390.0,111380.0,1.2342784]
["bitfinex","BTCUSD",1747919061280,0.18454933,111390.0,111380.0,0.76759697]
["bitfinex","BTCUSD",1747919061483,0.18454933,111390.0,111380.0,0.75384]
["bitfinex","BTCUSD",1747919061713,0.27409489,111390.0,111380.0,0.41384]
["bitfinex","BTCUSD",1747919061955,0.27409489,111390.0,111380.0,0.63896]
["bitfinex","BTCUSD",1747919062159,0.28863574,111390.0,111380.0,0.00704]
["bitfinex","BTCUSD",1747919062381,0.33373574,111390.0,111380.0,0.27616]
["bitfinex","BTCUSD",1747919062820,0.31133574,111390.0,111380.0,0.00704]
["bitfinex","BTCUSD",1747919063259,0.31133574,111390.0,111380.0,0.00304]
["bitfinex","BTCUSD",1747919063480,0.34914535,111390.0,111380.0,0.27116]
["bitfinex","BTCUSD",1747919063721,0.34914535,111390.0,111380.0,0.27316]
["bitfinex","BTCUSD",1747919064152,0.33269574,111390.0,111380.0,0.27316]
["bitfinex","BTCUSD",1747919064633,0.33369574,111390.0,111380.0,0.27316]
["bitfinex","BTCUSD",1747919066347,0.33369574,111390.0,111380.0,0.00404]
["bitfinex","BTCUSD",1747919066568,0.68817049,111390.0,111380.0,0.00404]
["bitfinex","BTCUSD",1747919067690,0.68817049,111390.0,111380.0,4e-05]
["bitfinex","BTCUSD",1747919067912,0.777692,111390.0,111380.0,4e-05]
["bitfinex","BTCUSD",1747919068128,0.778692,111390.0,111380.0,4e-05]
["bitfinex","BTCUSD",1747919069539,0.788692,111390.0,111380.0,4e-05]
["bitfinex","BTCUSD",1747919070089,0.43421725,111390.0,111380.0,4e-05]
["bitfinex","BTCUSD",1747919070309,0.788692,111390.0,111380.0,4e-05]
["bitfinex","BTCUSD",1747919070522,1.06634868,111390.0,111380.0,4e-05]
["bitfinex","BTCUSD",1747919070729,1.07963645,111390.0,111380.0,4e-05]
["bitfinex","BTCUSD",1747919070957,1.07863645,111390.0,111380.0,4e-05]
["bitfinex","BTCUSD",1747919071163,1.08063645,111390.0,111380.0,4e-05]
["bitfinex","BTCUSD",1747919071389,1.08263645,111390.0,111380.0,4e-05]
["bitfinex","BTCUSD",1747919073224,0.24363915,111370.0,111360.0,0.004]
["bitfinex","BTCUSD",1747919073459,0.73143545,111370.0,111360.0,0.004]
["bitfinex","BTCUSD",1747919074603,0.68765946,111370.0,111360.0,0.005]
["bitfinex","BTCUSD",1747919075769,0.28708471,111370.0,111360.0,0.27416]
["bitfinex","BTCUSD",1747919076002,0.28708471,111370.0,111360.0,0.29726]
["bitfinex","BTCUSD",1747919076453,0.28708471,111370.0,111360.0,0.29826]
["bitfinex","BTCUSD",1747919076947,0.30158556,111370.0,111360.0,0.29826]
["bitfinex","BTCUSD",1747919077721,0.3497021,111370.0,111360.0,0.27516]
["bitfinex","BTCUSD",1747919077944,0.3497021,111370.0,111360.0,0.006]
["bitfinex","BTCUSD",1747919078171,0.3497021,111370.0,111360.0,0.27516]
["bitfinex","BTCUSD",1747919078389,0.72787685,111370.0,111360.0,0.27516]
["bitfinex","BTCUSD",1747919078629,0.75077685,111370.0,111360.0,0.27516]
["bitfinex","BTCUSD",1747919079120,0.18859436,111350.0,111340.0,0.01948147]
["bitfinex","BTCUSD",1747919079343,0.27813992,111350.0,111340.0,0.38356147]
["bitfinex","BTCUSD",1747919080435,0.27813992,111350.0,111340.0,0.99272147]
["bitfinex","BTCUSD",1747919081360,0.27813992,111350.0,111340.0,0.99672147]
["bitfinex","BTCUSD",1747919081569,0.27813992,111350.0,111340.0,1.01972147]
["bitfinex","BTCUSD",1747919081907,0.27813992,111350.0,111340.0,1.01572147]
["bitfinex","BTCUSD",1747919082115,0.27813992,111350.0,111340.0,1.01772147]
["bitfinex","BTCUSD",1747919083392,0.27809992,111350.0,111340.0,1.02072147]
["bitfinex","BTCUSD",1747919083606,0.28699413,111350.0,111340.0,1.02072147]
["bitfinex","BTCUSD",1747919083824,0.28699413,111350.0,111340.0,1.01772147]
["bitfinex","BTCUSD",1747919084156,0.28699413,111350.0,111340.0,1.01872147]
["bitfinex","BTCUSD",1747919085591,0.28699413,111350.0,111340.0,0.99572147]
["bitfinex","BTCUSD",1747919086011,0.33365331,111350.0,111340.0,0.343]
["bitfinex","BTCUSD",1747919086220,0.33365331,111350.0,111340.0,0.97628]
["bitfinex","BTCUSD",1747919087920,0.33365331,111350.0,111340.0,0.70708]
["bitfinex","BTCUSD",1747919088141,0.33365331,111350.0,111340.0,0.36708]
["bitfinex","BTCUSD",1747919088357,0.37915331,111350.0,111340.0,0.63628]
["bitfinex","BTCUSD",1747919088572,0.39369416,111350.0,111340.0,0.36708]
["bitfinex","BTCUSD",1747919088800,0.39369416,111350.0,111340.0,0.63628]
["bitfinex","BTCUSD",1747919089248,0.39369416,111350.0,111340.0,0.003]
["bitfinex","BTCUSD",1747919089470,0.39369416,111350.0,111340.0,0.2722]
["bitfinex","BTCUSD",1747919089686,0.39365416,111350.0,111340.0,0.2722]
["bitfinex","BTCUSD",1747919090335,0.74812891,111350.0,111340.0,0.2722]
["bitfinex","BTCUSD",1747919090569,0.39365416,111350.0,111340.0,0.2722]
["bitfinex","BTCUSD",1747919090766,0.34699498,111350.0,111340.0,0.2722]
["bitfinex","BTCUSD",1747919091429,0.34699498,111350.0,111340.0,0.003]
["bitfinex","BTCUSD",1747919091632,0.34699498,111350.0,111340.0,0.2722]
["bitfinex","BTCUSD",1747919092391,0.34699498,111350.0,111340.0,0.2702]
["bitfinex","BTCUSD",1747919092646,0.34699498,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1747919092900,0.7904338,111350.0,111340.0,0.002]
["bitfinex","BTCUSD",1747919093614,0.7904338,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1747919094081,0.7904338,111350.0,111340.0,0.002]
["bitfinex","BTCUSD",1747919094082,0.79900705,111350.0,111340.0,0.002]
["bitfinex","BTCUSD",1747919094317,0.79900705,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1747919094545,0.25785098,111330.0,111320.0,0.2712]
["bitfinex","BTCUSD",1747919094772,0.74562082,111330.0,111320.0,0.2712]
["bitfinex","BTCUSD",1747919095044,0.39114607,111330.0,111320.0,0.2712]
["bitfinex","BTCUSD",1747919095267,0.30169654,111330.0,111320.0,0.2712]
["bitfinex","BTCUSD",1747919095946,0.30165654,111330.0,111320.0,0.2722]
["bitfinex","BTCUSD",1747919096189,0.34505654,111330.0,111320.0,0.2722]
["bitfinex","BTCUSD",1747919096414,0.71331366,111330.0,111320.0,0.003]
["bitfinex","BTCUSD",1747919096637,0.80283517,111330.0,111320.0,0.27224]
["bitfinex","BTCUSD",1747919097105,0.80283517,111330.0,111320.0,0.003]
["bitfinex","BTCUSD",1747919097339,0.80283517,111330.0,111320.0,0.004]
["bitfinex","BTCUSD",1747919097585,0.81140842,111330.0,111320.0,0.004]
["bitfinex","BTCUSD",1747919098743,0.81140842,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1747919099211,0.81340842,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1747919100885,1.09268842,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1747919101120,1.79712317,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1747919101353,1.1132895,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1747919101591,1.46576425,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1747919101820,1.48407184,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1747919102289,1.48207184,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1747919102514,1.48303184,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1747919103002,0.23484518,111320.0,111310.0,0.00055936]
["bitfinex","BTCUSD",1747919103248,1.47282175,111320.0,111310.0,0.00055936]
["bitfinex","BTCUSD",1747919103483,0.92883687,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1747919103722,0.257922,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1747919103983,0.70194231,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1747919104452,1.66569706,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1747919104686,0.22494296,111270.0,111250.0,1e-08]
["bitfinex","BTCUSD",1747919104905,0.63557625,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1747919105140,0.67796722,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1747919105614,0.69250807,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1747919105843,0.55222715,111250.0,111240.0,0.03340542]
["bitfinex","BTCUSD",1747919106074,0.74444083,111250.0,111240.0,0.03340542]
["bitfinex","BTCUSD",1747919106311,0.78874083,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1747919106811,0.22500791,111210.0,111200.0,0.67882]
["bitfinex","BTCUSD",1747919107039,0.22500791,111210.0,111200.0,0.68715008]
["bitfinex","BTCUSD",1747919107304,0.31229635,111210.0,111200.0,0.01392642]
["bitfinex","BTCUSD",1747919107517,0.27887485,111180.0,111170.0,0.01646189]
["bitfinex","BTCUSD",1747919107744,0.27887485,111180.0,111170.0,0.38078189]
["bitfinex","BTCUSD",1747919107973,0.27887485,111180.0,111170.0,0.38069672]
["bitfinex","BTCUSD",1747919108650,0.18889972,111170.0,111160.0,0.03849479]
["bitfinex","BTCUSD",1747919108873,0.18885972,111170.0,111160.0,0.30789479]
["bitfinex","BTCUSD",1747919109126,0.17985479,111170.0,111160.0,0.39744035]
["bitfinex","BTCUSD",1747919109381,0.17985479,111170.0,111160.0,0.03849479]
["bitfinex","BTCUSD",1747919109606,0.17985479,111170.0,111160.0,0.30789479]
["bitfinex","BTCUSD",1747919109837,0.17985479,111170.0,111160.0,0.33109479]
["bitfinex","BTCUSD",1747919110057,0.18085479,111170.0,111160.0,0.33609479]
["bitfinex","BTCUSD",1747919110281,0.18085479,111170.0,111160.0,0.67609479]
["bitfinex","BTCUSD",1747919110496,0.18085479,111170.0,111160.0,0.69749479]
["bitfinex","BTCUSD",1747919110717,0.18984977,111170.0,111160.0,0.69749479]
["bitfinex","BTCUSD",1747919110940,0.18085446,111170.0,111160.0,4.36036362]
["bitfinex","BTCUSD",1747919111155,0.20783909,111170.0,111160.0,4.5549292]
["bitfinex","BTCUSD",1747919111375,0.20383909,111170.0,111160.0,4.5549292]
["bitfinex","BTCUSD",1747919111624,0.19384459,111170.0,111160.0,4.5499292]
["bitfinex","BTCUSD",1747919111844,0.18484985,111170.0,111160.0,5.2670612]
["bitfinex","BTCUSD",1747919112069,0.18684985,111170.0,111160.0,2.58392035]
["bitfinex","BTCUSD",1747919112285,0.18684985,111170.0,111160.0,1.47645479]
["bitfinex","BTCUSD",1747919112733,0.18684985,111170.0,111160.0,1.20697479]
["bitfinex","BTCUSD",1747919112971,0.18684985,111170.0,111160.0,1.47645479]
["bitfinex","BTCUSD",1747919113227,0.18684985,111170.0,111160.0,1.44027863]
["bitfinex","BTCUSD",1747919113461,0.18684985,111170.0,111160.0,1.07476]
["bitfinex","BTCUSD",1747919113959,0.18684985,111170.0,111160.0,0.4154]
["bitfinex","BTCUSD",1747919114190,0.18684985,111170.0,111160.0,1.07476]
["bitfinex","BTCUSD",1747919115133,0.18680985,111170.0,111160.0,1.07476]
["bitfinex","BTCUSD",1747919115358,0.18680985,111170.0,111160.0,1.41476]
["bitfinex","BTCUSD",1747919116528,0.18680985,111170.0,111160.0,1.4148]
["bitfinex","BTCUSD",1747919117072,0.18680985,111170.0,111160.0,0.7554]
["bitfinex","BTCUSD",1747919117294,0.18680985,111170.0,111160.0,1.43678]
["bitfinex","BTCUSD",1747919118695,0.18680985,111170.0,111160.0,0.7773]
["bitfinex","BTCUSD",1747919118927,0.17781487,111170.0,111160.0,1.43682]
["bitfinex","BTCUSD",1747919120083,0.17781487,111170.0,111160.0,1.44511155]
["bitfinex","BTCUSD",1747919120997,0.17781487,111170.0,111160.0,0.78559155]
["bitfinex","BTCUSD",1747919121244,0.17781487,111170.0,111160.0,1.44515155]
["bitfinex","BTCUSD",1747919121476,0.17777487,111170.0,111160.0,1.44515155]
["bitfinex","BTCUSD",1747919123122,0.17777487,111170.0,111160.0,1.42325155]
["bitfinex","BTCUSD",1747919123806,0.17777487,111170.0,111160.0,1.15369155]
["bitfinex","BTCUSD",1747919124039,0.17777487,111170.0,111160.0,1.40185155]
["bitfinex","BTCUSD",1747919124274,0.17777487,111170.0,111160.0,1.40085155]
["bitfinex","BTCUSD",1747919125982,0.17777487,111170.0,111160.0,0.74129155]
["bitfinex","BTCUSD",1747919126205,0.17677487,111170.0,111160.0,1.39989155]
["bitfinex","BTCUSD",1747919126413,0.17577487,111170.0,111160.0,1.39589155]
["bitfinex","BTCUSD",1747919126627,0.17677487,111170.0,111160.0,1.39689155]
["bitfinex","BTCUSD",1747919126850,0.17677487,111170.0,111160.0,1.39889155]
["bitfinex","BTCUSD",1747919127980,0.17673487,111170.0,111160.0,1.39889155]
["bitfinex","BTCUSD",1747919130010,0.17673487,111170.0,111160.0,1.44269155]
["bitfinex","BTCUSD",1747919130225,0.17673487,111170.0,111160.0,1.15193155]
["bitfinex","BTCUSD",1747919130436,0.17673487,111170.0,111160.0,1.39893155]
["bitfinex","BTCUSD",1747919132243,0.17673487,111170.0,111160.0,1.39897155]
["bitfinex","BTCUSD",1747919133336,0.17673487,111170.0,111160.0,1.12108]
["bitfinex","BTCUSD",1747919133525,0.17673487,111170.0,111160.0,1.39068]
["bitfinex","BTCUSD",1747919134305,0.18528532,111170.0,111160.0,1.39068]
["bitfinex","BTCUSD",1747919134579,0.18528532,111170.0,111160.0,1.43548]
["bitfinex","BTCUSD",1747919134807,0.18528532,111170.0,111160.0,1.09548]
["bitfinex","BTCUSD",1747919135202,0.18528532,111170.0,111160.0,1.07428]
["bitfinex","BTCUSD",1747919135426,0.18528532,111170.0,111160.0,1.41428]
["bitfinex","BTCUSD",1747919135866,0.18528532,111170.0,111160.0,1.14468]
["bitfinex","BTCUSD",1747919136080,0.18528532,111170.0,111160.0,1.41428]
["bitfinex","BTCUSD",1747919139422,0.19849,111170.0,111160.0,5.46183524]
["bitfinex","BTCUSD",1747919139667,0.00959045,111170.0,111160.0,5.49882221]
["bitfinex","BTCUSD",1747919140102,0.01858503,111170.0,111160.0,5.49882221]
["bitfinex","BTCUSD",1747919140320,0.00959045,111170.0,111160.0,5.49882221]
["bitfinex","BTCUSD",1747919140544,0.00955045,111170.0,111160.0,5.49882221]
["bitfinex","BTCUSD",1747919140776,0.01069472,111180.0,111170.0,0.57808936]
["bitfinex","BTCUSD",1747919141006,0.002,111190.0,111180.0,0.59261159]
["bitfinex","BTCUSD",1747919141227,0.01269472,111210.0,111200.0,0.61507439]
["bitfinex","BTCUSD",1747919141450,0.01269472,111210.0,111200.0,5.11488795]
["bitfinex","BTCUSD",1747919141678,0.02168607,111210.0,111200.0,5.48808981]
["bitfinex","BTCUSD",1747919141904,0.048661,111210.0,111200.0,5.51501181]
["bitfinex","BTCUSD",1747919142375,0.02897437,111210.0,111200.0,5.51501181]
["bitfinex","BTCUSD",1747919142615,0.002,111210.0,111200.0,5.51501181]
["bitfinex","BTCUSD",1747919142844,0.01099126,111210.0,111200.0,5.51501181]
["bitfinex","BTCUSD",1747919143279,0.002,111210.0,111200.0,5.51501181]
["bitfinex","BTCUSD",1747919143737,0.003,111210.0,111200.0,5.51601181]
["bitfinex","BTCUSD",1747919143956,0.003,111210.0,111200.0,5.53514896]
["bitfinex","BTCUSD",1747919144413,0.002,111210.0,111200.0,5.53414896]
["bitfinex","BTCUSD",1747919144890,0.002,111210.0,111200.0,5.53402896]
["bitfinex","BTCUSD",1747919145333,0.01099126,111210.0,111200.0,5.53402896]
["bitfinex","BTCUSD",1747919145557,0.002,111210.0,111200.0,5.53402896]
["bitfinex","BTCUSD",1747919145791,0.003,111210.0,111200.0,5.53402896]
["bitfinex","BTCUSD",1747919146024,0.002,111210.0,111200.0,5.53602896]
["bitfinex","BTCUSD",1747919146962,0.00196,111210.0,111200.0,5.53602896]
["bitfinex","BTCUSD",1747919147184,0.01994286,111210.0,111200.0,5.53602896]
["bitfinex","BTCUSD",1747919147445,0.01095126,111210.0,111200.0,5.53602896]
["bitfinex","BTCUSD",1747919148110,0.01994261,111210.0,111200.0,5.53602896]
["bitfinex","BTCUSD",1747919148413,0.20877471,111210.0,111200.0,5.49024844]
["bitfinex","BTCUSD",1747919148639,0.20877471,111210.0,111200.0,4.60569457]
["bitfinex","BTCUSD",1747919148872,0.19079177,111210.0,111200.0,3.12347027]
["bitfinex","BTCUSD",1747919149112,0.19079177,111210.0,111200.0,2.73447027]
["bitfinex","BTCUSD",1747919149343,0.19079177,111210.0,111200.0,2.27540827]
["bitfinex","BTCUSD",1747919149537,0.19079177,111210.0,111200.0,1.92191641]
["bitfinex","BTCUSD",1747919149810,0.19079177,111210.0,111200.0,1.93106823]
["bitfinex","BTCUSD",1747919150055,0.19079177,111210.0,111200.0,1.92191641]
["bitfinex","BTCUSD",1747919150760,0.19079177,111210.0,111200.0,1.87831641]
["bitfinex","BTCUSD",1747919150979,0.19079177,111210.0,111200.0,1.84551641]
["bitfinex","BTCUSD",1747919151637,0.19079177,111210.0,111200.0,2.19450921]
["bitfinex","BTCUSD",1747919151862,0.19079177,111210.0,111200.0,2.18551641]
["bitfinex","BTCUSD",1747919153159,0.18179994,111210.0,111200.0,2.19430272]
["bitfinex","BTCUSD",1747919153377,0.18175994,111210.0,111200.0,2.19430272]
["bitfinex","BTCUSD",1747919153641,0.18175994,111210.0,111200.0,2.20329552]
["bitfinex","BTCUSD",1747919153856,0.18175994,111210.0,111200.0,2.19430272]
["bitfinex","BTCUSD",1747919154081,0.18175994,111210.0,111200.0,2.20329552]
["bitfinex","BTCUSD",1747919154267,0.19075193,111210.0,111200.0,2.40113659]
["bitfinex","BTCUSD",1747919154520,0.19974376,111210.0,111200.0,2.40113659]
["bitfinex","BTCUSD",1747919154964,0.19974376,111210.0,111200.0,2.39214419]
["bitfinex","BTCUSD",1747919155192,0.00192,111210.0,111200.0,2.4569289]
["bitfinex","BTCUSD",1747919155853,0.01091135,111210.0,111200.0,2.4569289]
["bitfinex","BTCUSD",1747919156076,0.00192,111210.0,111200.0,2.4569289]
["bitfinex","BTCUSD",1747919156287,0.01990294,111210.0,111200.0,2.8651289]
["bitfinex","BTCUSD",1747919156496,0.01990286,111210.0,111200.0,2.8651289]
["bitfinex","BTCUSD",1747919157049,0.01091135,111210.0,111200.0,2.8651289]
["bitfinex","BTCUSD",1747919157256,0.00192,111210.0,111200.0,2.8651289]
["bitfinex","BTCUSD",1747919158463,0.01091126,111210.0,111200.0,2.87879434]
["bitfinex","BTCUSD",1747919158683,0.00192,111210.0,111200.0,2.87879434]
["bitfinex","BTCUSD",1747919158896,0.00187504,111210.0,111200.0,2.47059434]
["bitfinex","BTCUSD",1747919159739,0.00183504,111210.0,111200.0,2.47059434]
["bitfinex","BTCUSD",1747919161219,0.01082639,111210.0,111200.0,2.47059434]
["bitfinex","BTCUSD",1747919161381,0.00183504,111210.0,111200.0,2.47059434]
["bitfinex","BTCUSD",1747919161590,0.01082647,111210.0,111200.0,2.47059434]
["bitfinex","BTCUSD",1747919161832,0.00183504,111210.0,111200.0,2.47059434]
["bitfinex","BTCUSD",1747919162261,0.0108263,111210.0,111200.0,2.47059434]
["bitfinex","BTCUSD",1747919162711,0.00183504,111210.0,111200.0,2.47059434]
["bitfinex","BTCUSD",1747919162918,0.0108263,111210.0,111200.0,2.47059434]
["bitfinex","BTCUSD",1747919163133,0.00183504,111210.0,111200.0,2.47059434]
["bitfinex","BTCUSD",1747919164663,0.00183504,111210.0,111200.0,2.48059434]
["bitfinex","BTCUSD",1747919165096,0.00183504,111210.0,111200.0,2.88879434]
["bitfinex","BTCUSD",1747919165947,0.00196,111230.0,111220.0,0.55679635]
["bitfinex","BTCUSD",1747919166161,0.00196,111230.0,111220.0,5.87656076]
["bitfinex","BTCUSD",1747919166396,0.00196,111230.0,111220.0,5.88656076]
["bitfinex","BTCUSD",1747919167459,0.00396,111230.0,111220.0,5.88656076]
["bitfinex","BTCUSD",1747919167670,0.00396,111230.0,111220.0,5.86296076]
["bitfinex","BTCUSD",1747919167881,0.002,111250.0,111240.0,0.55675917]
["bitfinex","BTCUSD",1747919168115,0.002,111250.0,111240.0,5.09355358]
["bitfinex","BTCUSD",1747919168336,0.002,111250.0,111240.0,5.47673358]
["bitfinex","BTCUSD",1747919168540,0.002,111250.0,111240.0,5.50368558]
["bitfinex","BTCUSD",1747919168765,0.002,111250.0,111240.0,5.49368558]
["bitfinex","BTCUSD",1747919168977,0.002,111250.0,111240.0,5.50368558]
["bitfinex","BTCUSD",1747919169201,0.006,111250.0,111240.0,5.50368558]
["bitfinex","BTCUSD",1747919169883,0.005713,111250.0,111240.0,5.50368558]
["bitfinex","BTCUSD",1747919170344,0.005713,111250.0,111240.0,5.51368558]
["bitfinex","BTCUSD",1747919170345,0.007713,111250.0,111240.0,5.51368558]
["bitfinex","BTCUSD",1747919170561,0.002,111270.0,111260.0,0.57126286]
["bitfinex","BTCUSD",1747919170768,0.002,111270.0,111260.0,5.03211642]
["bitfinex","BTCUSD",1747919170983,0.002,111270.0,111260.0,5.05481642]
["bitfinex","BTCUSD",1747919171457,0.002,111270.0,111260.0,5.07721642]
["bitfinex","BTCUSD",1747919172116,0.003,111270.0,111260.0,5.09058607]
["bitfinex","BTCUSD",1747919172341,0.00296,111270.0,111260.0,5.09058607]
["bitfinex","BTCUSD",1747919172554,0.00296,111270.0,111260.0,5.09054607]
["bitfinex","BTCUSD",1747919173672,0.00276121,111270.0,111260.0,5.09969045]
["bitfinex","BTCUSD",1747919173905,0.00276121,111270.0,111260.0,5.09982533]
["bitfinex","BTCUSD",1747919174117,0.00276121,111270.0,111260.0,5.09969045]
["bitfinex","BTCUSD",1747919174323,0.0026262,111270.0,111260.0,5.09969045]
["bitfinex","BTCUSD",1747919174767,0.0026262,111270.0,111260.0,5.0863208]
["bitfinex","BTCUSD",1747919174998,0.0026262,111270.0,111260.0,5.0639208]
["bitfinex","BTCUSD",1747919176074,0.0026262,111270.0,111260.0,5.0981208]
["bitfinex","BTCUSD",1747919176711,0.0026262,111270.0,111260.0,5.0739208]
["bitfinex","BTCUSD",1747919177163,0.0026262,111270.0,111260.0,5.08758944]
["bitfinex","BTCUSD",1747919178224,0.0026262,111270.0,111260.0,4.81818944]
["bitfinex","BTCUSD",1747919178433,0.0026262,111270.0,111260.0,5.48458944]
["bitfinex","BTCUSD",1747919178647,0.0025862,111270.0,111260.0,5.48458944]
["bitfinex","BTCUSD",1747919179099,0.0025862,111270.0,111260.0,5.51153444]
["bitfinex","BTCUSD",1747919179329,0.0025862,111270.0,111260.0,5.48883444]
["bitfinex","BTCUSD",1747919180199,0.0025862,111270.0,111260.0,5.89703444]
["bitfinex","BTCUSD",1747919181258,0.0268862,111270.0,111260.0,4.66275243]
["bitfinex","BTCUSD",1747919181482,0.24790288,111270.0,111260.0,0.75656]
["bitfinex","BTCUSD",1747919181713,0.24790288,111270.0,111260.0,1.02588]
["bitfinex","BTCUSD",1747919181949,0.24790288,111270.0,111260.0,0.35952]
["bitfinex","BTCUSD",1747919182415,0.33744844,111270.0,111260.0,0.60594]
["bitfinex","BTCUSD",1747919183131,0.33644844,111270.0,111260.0,0.60594]
["bitfinex","BTCUSD",1747919183355,0.33744844,111270.0,111260.0,0.60594]
["bitfinex","BTCUSD",1747919184040,0.33744844,111270.0,111260.0,0.33662]
["bitfinex","BTCUSD",1747919184247,0.33744844,111270.0,111260.0,1.00306]
["bitfinex","BTCUSD",1747919184889,0.33844844,111270.0,111260.0,1.00306]
["bitfinex","BTCUSD",1747919185097,0.33840844,111270.0,111260.0,1.00306]
["bitfinex","BTCUSD",1747919187206,0.33840844,111270.0,111260.0,0.33662]
["bitfinex","BTCUSD",1747919187417,0.33840844,111270.0,111260.0,1.00306]
["bitfinex","BTCUSD",1747919188485,0.39022211,111270.0,111260.0,1.00306]
["bitfinex","BTCUSD",1747919189479,0.39022211,111270.0,111260.0,0.7337]
["bitfinex","BTCUSD",1747919189920,0.39022211,111270.0,111260.0,1.00306]
["bitfinex","BTCUSD",1747919190788,0.33840844,111270.0,111260.0,1.00306]
["bitfinex","BTCUSD",1747919191433,0.33836844,111270.0,111260.0,1.00306]
["bitfinex","BTCUSD",1747919194300,0.33836844,111270.0,111260.0,0.33662]
["bitfinex","BTCUSD",1747919194500,0.33836844,111270.0,111260.0,1.00314]
["bitfinex","BTCUSD",1747919195933,0.69284319,111270.0,111260.0,0.73374]
["bitfinex","BTCUSD",1747919196139,0.78143687,111270.0,111260.0,0.33662]
["bitfinex","BTCUSD",1747919196336,0.78143687,111270.0,111260.0,0.60602]
["bitfinex","BTCUSD",1747919196771,0.33836844,111270.0,111260.0,0.33662]
["bitfinex","BTCUSD",1747919196985,0.33836844,111270.0,111260.0,1.00314]
["bitfinex","BTCUSD",1747919197201,0.33736844,111270.0,111260.0,1.00314]
["bitfinex","BTCUSD",1747919197412,0.33636844,111270.0,111260.0,0.33662]
["bitfinex","BTCUSD",1747919197621,0.33636844,111270.0,111260.0,1.00314]
["bitfinex","BTCUSD",1747919197816,0.33632844,111270.0,111260.0,1.00314]
["bitfinex","BTCUSD",1747919198681,0.33832844,111270.0,111260.0,1.00314]
["bitfinex","BTCUSD",1747919198880,0.34032844,111270.0,111260.0,0.33662]
["bitfinex","BTCUSD",1747919199085,0.34032844,111270.0,111260.0,1.00314]
["bitfinex","BTCUSD",1747919199912,0.34032844,111270.0,111260.0,0.73374]
["bitfinex","BTCUSD",1747919200118,0.78359286,111270.0,111260.0,1.00314]
["bitfinex","BTCUSD",1747919201159,0.42911811,111270.0,111260.0,1.00314]
["bitfinex","BTCUSD",1747919202692,0.78359286,111270.0,111260.0,0.73374]
["bitfinex","BTCUSD",1747919202908,0.78359286,111270.0,111260.0,1.00314]
["bitfinex","BTCUSD",1747919203356,0.78359286,111270.0,111260.0,0.66652]
["bitfinex","BTCUSD",1747919203560,0.19778778,111230.0,111220.0,0.73]
["bitfinex","BTCUSD",1747919203762,0.19778778,111230.0,111220.0,1.3906]
["bitfinex","BTCUSD",1747919204186,0.28729334,111230.0,111220.0,0.73]
["bitfinex","BTCUSD",1747919204413,0.33519334,111230.0,111220.0,1.3906]
["bitfinex","BTCUSD",1747919205630,0.33519334,111230.0,111220.0,1.3936]
["bitfinex","BTCUSD",1747919205832,0.33519334,111230.0,111220.0,1.1242]
["bitfinex","BTCUSD",1747919206033,0.33519334,111230.0,111220.0,1.0536]
["bitfinex","BTCUSD",1747919206375,0.33519334,111230.0,111220.0,1.3906]
["bitfinex","BTCUSD",1747919206573,0.33519334,111230.0,111220.0,1.3946]
["bitfinex","BTCUSD",1747919206787,0.33519334,111230.0,111220.0,1.3906]
["bitfinex","BTCUSD",1747919207182,0.33519334,111230.0,111220.0,1.3936]
["bitfinex","BTCUSD",1747919208221,0.38669326,111230.0,111220.0,1.3936]
["bitfinex","BTCUSD",1747919208460,0.38669326,111230.0,111220.0,1.12424]
["bitfinex","BTCUSD",1747919208668,0.38669326,111230.0,111220.0,1.39368]
["bitfinex","BTCUSD",1747919209043,0.33519334,111230.0,111220.0,1.39368]
["bitfinex","BTCUSD",1747919209248,0.33519334,111230.0,111220.0,0.393]
["bitfinex","BTCUSD",1747919209456,0.33519334,111230.0,111220.0,1.05368]
["bitfinex","BTCUSD",1747919209686,0.33519334,111230.0,111220.0,0.392]
["bitfinex","BTCUSD",1747919209921,0.33519334,111230.0,111220.0,0.391]
["bitfinex","BTCUSD",1747919210124,0.74116801,111230.0,111220.0,0.66044]
["bitfinex","BTCUSD",1747919210328,0.74116801,111230.0,111220.0,0.391]
["bitfinex","BTCUSD",1747919210546,0.74112801,111230.0,111220.0,0.66044]
["bitfinex","BTCUSD",1747919210792,0.74112801,111230.0,111220.0,0.003]
["bitfinex","BTCUSD",1747919210793,1.44636886,111230.0,111220.0,0.003]
["bitfinex","BTCUSD",1747919210998,0.19782336,111210.0,111200.0,0.27144]
["bitfinex","BTCUSD",1747919211218,0.7250098,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1747919211432,0.7250098,111210.0,111200.0,0.27144]
["bitfinex","BTCUSD",1747919212053,0.33276892,111210.0,111200.0,0.27144]
["bitfinex","BTCUSD",1747919212260,0.33276892,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1747919212462,0.33276892,111210.0,111200.0,0.27144]
["bitfinex","BTCUSD",1747919213727,0.33376892,111210.0,111200.0,0.27144]
["bitfinex","BTCUSD",1747919214142,0.33576892,111210.0,111200.0,0.27144]
["bitfinex","BTCUSD",1747919214345,0.42277708,111210.0,111200.0,0.27144]
["bitfinex","BTCUSD",1747919214748,0.43604011,111210.0,111200.0,0.27144]
["bitfinex","BTCUSD",1747919216960,0.43600011,111210.0,111200.0,0.27144]
["bitfinex","BTCUSD",1747919217329,0.34899195,111210.0,111200.0,0.27144]
["bitfinex","BTCUSD",1747919217557,0.34899195,111210.0,111200.0,0.27152]
["bitfinex","BTCUSD",1747919217558,0.7034667,111210.0,111200.0,0.27152]
["bitfinex","BTCUSD",1747919218986,0.34899195,111210.0,111200.0,0.27152]
["bitfinex","BTCUSD",1747919219473,0.34899195,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1747919219649,0.34899195,111210.0,111200.0,0.27152]
["bitfinex","BTCUSD",1747919220062,0.43817802,111210.0,111200.0,0.27152]
["bitfinex","BTCUSD",1747919220272,0.34899195,111210.0,111200.0,0.27152]
["bitfinex","BTCUSD",1747919220886,0.7034667,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1747919221207,0.34899195,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1747919221614,0.34899195,111210.0,111200.0,0.27156]
["bitfinex","BTCUSD",1747919223270,0.7034267,111210.0,111200.0,0.27156]
["bitfinex","BTCUSD",1747919223475,0.71459282,111210.0,111200.0,0.27156]
["bitfinex","BTCUSD",1747919224093,0.36011807,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1747919224308,0.34895195,111210.0,111200.0,0.27156]
["bitfinex","BTCUSD",1747919225938,0.1888998,111170.0,111160.0,0.19791268]
["bitfinex","BTCUSD",1747919226152,0.1888998,111170.0,111160.0,4.35360068]
["bitfinex","BTCUSD",1747919226349,0.19789478,111170.0,111160.0,4.36259647]
["bitfinex","BTCUSD",1747919226573,0.20688952,111170.0,111160.0,4.37159202]
["bitfinex","BTCUSD",1747919226784,0.21588475,111170.0,111160.0,4.37159202]
["bitfinex","BTCUSD",1747919226984,0.19789503,111170.0,111160.0,4.34460472]
["bitfinex","BTCUSD",1747919227182,0.19889503,111170.0,111160.0,4.63116068]
["bitfinex","BTCUSD",1747919227451,0.19889503,111170.0,111160.0,4.64015655]
["bitfinex","BTCUSD",1747919227670,0.18989988,111170.0,111160.0,4.64015655]
["bitfinex","BTCUSD",1747919228008,0.18989988,111170.0,111160.0,4.98015655]
["bitfinex","BTCUSD",1747919228437,0.18090465,111170.0,111160.0,1.6061]
["bitfinex","BTCUSD",1747919228658,0.18090465,111170.0,111160.0,1.512]
["bitfinex","BTCUSD",1747919228859,0.18090465,111170.0,111160.0,1.71492083]
["bitfinex","BTCUSD",1747919229271,0.18090465,111170.0,111160.0,1.535]
["bitfinex","BTCUSD",1747919229698,0.18086465,111170.0,111160.0,1.16434]
["bitfinex","BTCUSD",1747919229902,0.18086465,111170.0,111160.0,1.4339]
["bitfinex","BTCUSD",1747919230111,0.18086465,111170.0,111160.0,1.0539]
["bitfinex","BTCUSD",1747919231078,0.18086465,111170.0,111160.0,1.24281687]
["bitfinex","BTCUSD",1747919231291,0.18086465,111170.0,111160.0,4.99416074]
["bitfinex","BTCUSD",1747919231504,0.18086465,111170.0,111160.0,4.796248]
["bitfinex","BTCUSD",1747919231974,0.18086465,111170.0,111160.0,2.91686]
["bitfinex","BTCUSD",1747919232420,0.18086465,111170.0,111160.0,2.77356]
["bitfinex","BTCUSD",1747919232639,0.18086465,111170.0,111160.0,2.95348083]
["bitfinex","BTCUSD",1747919232867,0.18086465,111170.0,111160.0,2.96247687]
["bitfinex","BTCUSD",1747919233086,0.18086465,111170.0,111160.0,2.78255604]
["bitfinex","BTCUSD",1747919233300,0.001,111170.0,111160.0,2.98946384]
["bitfinex","BTCUSD",1747919233532,0.20788976,111170.0,111160.0,2.98046837]
["bitfinex","BTCUSD",1747919233747,0.21688442,111170.0,111160.0,2.98046837]
["bitfinex","BTCUSD",1747919233976,0.19889486,111170.0,111160.0,2.98046853]
["bitfinex","BTCUSD",1747919234399,0.18989988,111170.0,111160.0,2.78255604]
["bitfinex","BTCUSD",1747919234613,0.18090465,111170.0,111160.0,1.65796]
["bitfinex","BTCUSD",1747919235075,0.18090465,111170.0,111160.0,1.60226]
["bitfinex","BTCUSD",1747919235538,0.18090465,111170.0,111160.0,1.1276]
["bitfinex","BTCUSD",1747919235804,0.20390465,111170.0,111160.0,0.39616]
["bitfinex","BTCUSD",1747919236041,0.20386465,111170.0,111160.0,1.06996]
["bitfinex","BTCUSD",1747919236953,0.20386465,111170.0,111160.0,1.40996]
["bitfinex","BTCUSD",1747919237189,0.17990465,111170.0,111160.0,1.58588083]
["bitfinex","BTCUSD",1747919237423,0.0179894,111170.0,111160.0,5.06821136]
["bitfinex","BTCUSD",1747919237653,0.19787706,111180.0,111170.0,0.52889972]
["bitfinex","BTCUSD",1747919237905,0.03597589,111180.0,111170.0,4.4343775]
["bitfinex","BTCUSD",1747919238179,0.215865,111180.0,111170.0,4.41638842]
["bitfinex","BTCUSD",1747919238393,0.21586483,111180.0,111170.0,4.42538316]
["bitfinex","BTCUSD",1747919238653,0.21586483,111180.0,111170.0,4.41638842]
["bitfinex","BTCUSD",1747919238872,0.2068709,111180.0,111170.0,4.42538332]
["bitfinex","BTCUSD",1747919239145,0.2068709,111180.0,111170.0,4.43637814]
["bitfinex","BTCUSD",1747919241466,0.2068709,111180.0,111170.0,4.43837814]
["bitfinex","BTCUSD",1747919241911,0.2068709,111180.0,111170.0,4.42938332]
["bitfinex","BTCUSD",1747919242525,0.2068309,111180.0,111170.0,5.10322332]
["bitfinex","BTCUSD",1747919242993,0.01099329,111190.0,111180.0,0.24307689]
["bitfinex","BTCUSD",1747919243198,0.01099296,111190.0,111180.0,4.0839643]
["bitfinex","BTCUSD",1747919243418,0.03797274,111190.0,111180.0,4.0839643]
["bitfinex","BTCUSD",1747919243627,0.04696627,111190.0,111180.0,4.4437443]
["bitfinex","BTCUSD",1747919243827,0.22683856,111190.0,111180.0,4.47071438]
["bitfinex","BTCUSD",1747919244254,0.19985927,111190.0,111180.0,0.75219556]
["bitfinex","BTCUSD",1747919244455,0.19985927,111190.0,111180.0,1.52637254]
["bitfinex","BTCUSD",1747919244666,0.19985927,111190.0,111180.0,1.51737836]
["bitfinex","BTCUSD",1747919244868,0.19086582,111190.0,111180.0,1.03358]
["bitfinex","BTCUSD",1747919246279,0.01998633,111190.0,111180.0,5.1192443]
["bitfinex","BTCUSD",1747919246481,0.21784568,111190.0,111180.0,5.1192443]
["bitfinex","BTCUSD",1747919246689,0.03797339,111190.0,111180.0,4.2420963]
["bitfinex","BTCUSD",1747919246892,0.19985935,111190.0,111180.0,1.21038]
["bitfinex","BTCUSD",1747919247070,0.19985935,111190.0,111180.0,0.55558]
["bitfinex","BTCUSD",1747919247303,0.19985935,111190.0,111180.0,1.22934]
["bitfinex","BTCUSD",1747919247503,0.19985935,111190.0,111180.0,1.42721714]
["bitfinex","BTCUSD",1747919248119,0.19985935,111190.0,111180.0,1.14866288]
["bitfinex","BTCUSD",1747919248349,0.19985935,111190.0,111180.0,1.22934]
["bitfinex","BTCUSD",1747919248569,0.22285935,111190.0,111180.0,1.03354]
["bitfinex","BTCUSD",1747919248813,0.22281935,111190.0,111180.0,1.03354]
["bitfinex","BTCUSD",1747919249252,0.24621935,111190.0,111180.0,1.37354]
["bitfinex","BTCUSD",1747919255149,0.24617935,111190.0,111180.0,1.37354]
["bitfinex","BTCUSD",1747919261609,0.24613935,111190.0,111180.0,1.37354]
["bitfinex","BTCUSD",1747919261835,0.24613935,111190.0,111180.0,1.10398]
["bitfinex","BTCUSD",1747919262042,0.24613935,111190.0,111180.0,1.37354]
["bitfinex","BTCUSD",1747919262804,0.22273935,111190.0,111180.0,1.37354]
["bitfinex","BTCUSD",1747919263991,0.24523935,111190.0,111180.0,1.37354]
["bitfinex","BTCUSD",1747919264881,0.24523935,111190.0,111180.0,1.37266813]
["bitfinex","BTCUSD",1747919265534,0.24523935,111190.0,111180.0,0.69890813]
["bitfinex","BTCUSD",1747919265758,0.00188,111190.0,111180.0,5.47596653]
["bitfinex","BTCUSD",1747919265983,0.019866,111190.0,111180.0,4.60581853]
["bitfinex","BTCUSD",1747919266199,0.01087288,111190.0,111180.0,4.60581853]
["bitfinex","BTCUSD",1747919266423,0.00188,111190.0,111180.0,4.60581853]
["bitfinex","BTCUSD",1747919266643,0.01087288,111190.0,111180.0,4.60581853]
["bitfinex","BTCUSD",1747919266853,0.01986584,111190.0,111180.0,4.60581853]
["bitfinex","BTCUSD",1747919267072,0.02885888,111190.0,111180.0,4.60581853]
["bitfinex","BTCUSD",1747919267910,0.02881888,111190.0,111180.0,4.60050453]
["bitfinex","BTCUSD",1747919268346,0.03781209,111190.0,111180.0,4.60050453]
["bitfinex","BTCUSD",1747919268578,0.04680546,111190.0,111180.0,3.95660453]
["bitfinex","BTCUSD",1747919268989,0.2086924,111190.0,111180.0,1.46722257]
["bitfinex","BTCUSD",1747919269221,0.2086924,111190.0,111180.0,2.15937084]
["bitfinex","BTCUSD",1747919269437,0.2086924,111190.0,111180.0,1.49420485]
["bitfinex","BTCUSD",1747919269652,0.21768601,111190.0,111180.0,2.17735878]
["bitfinex","BTCUSD",1747919270082,0.21768601,111190.0,111180.0,2.18035878]
["bitfinex","BTCUSD",1747919270273,0.2086928,111190.0,111180.0,2.17136485]
["bitfinex","BTCUSD",1747919271415,0.2086928,111190.0,111180.0,1.55989411]
["bitfinex","BTCUSD",1747919271624,0.22319943,111190.0,111180.0,1.03375413]
["bitfinex","BTCUSD",1747919271834,0.24479943,111190.0,111180.0,1.03375413]
["bitfinex","BTCUSD",1747919272402,0.24479943,111190.0,111180.0,1.37375413]
["bitfinex","BTCUSD",1747919272829,0.24479943,111190.0,111180.0,1.10419413]
["bitfinex","BTCUSD",1747919273034,0.24479943,111190.0,111180.0,1.37375413]
["bitfinex","BTCUSD",1747919274144,0.24479943,111190.0,111180.0,1.37075413]
["bitfinex","BTCUSD",1747919274462,0.24475943,111190.0,111180.0,1.37075413]
["bitfinex","BTCUSD",1747919274668,0.24475943,111190.0,111180.0,1.37275413]
["bitfinex","BTCUSD",1747919274880,0.24475943,111190.0,111180.0,1.36975413]
["bitfinex","BTCUSD",1747919275090,0.24475943,111190.0,111180.0,1.37175413]
["bitfinex","BTCUSD",1747919275500,0.24475943,111190.0,111180.0,1.10219413]
["bitfinex","BTCUSD",1747919275710,0.24475943,111190.0,111180.0,1.37175413]
["bitfinex","BTCUSD",1747919280291,0.24475943,111190.0,111180.0,1.10219413]
["bitfinex","BTCUSD",1747919280511,0.33430499,111190.0,111180.0,0.76219413]
["bitfinex","BTCUSD",1747919280739,0.33426499,111190.0,111180.0,1.03175413]
["bitfinex","BTCUSD",1747919281843,0.24401388,111190.0,111180.0,1.03175413]
["bitfinex","BTCUSD",1747919282495,0.24401388,111190.0,111180.0,1.37175413]
["bitfinex","BTCUSD",1747919282942,0.19891388,111190.0,111180.0,5.30298493]
["bitfinex","BTCUSD",1747919283374,0.01004774,111190.0,111180.0,5.32097287]
["bitfinex","BTCUSD",1747919283584,0.02803423,111190.0,111180.0,5.34297287]
["bitfinex","BTCUSD",1747919283809,0.20790709,111190.0,111180.0,5.31197919]
["bitfinex","BTCUSD",1747919285142,0.20790709,111190.0,111180.0,4.97197919]
["bitfinex","BTCUSD",1747919285789,0.20790709,111190.0,111180.0,5.30298493]
["bitfinex","BTCUSD",1747919285999,0.20790709,111190.0,111180.0,5.32097328]
["bitfinex","BTCUSD",1747919286212,0.20790709,111190.0,111180.0,5.34467328]
["bitfinex","BTCUSD",1747919286424,0.0190407,111190.0,111180.0,5.37566713]
["bitfinex","BTCUSD",1747919286695,0.21689981,111190.0,111180.0,5.37566713]
["bitfinex","BTCUSD",1747919286904,0.22589342,111190.0,111180.0,5.38466122]
["bitfinex","BTCUSD",1747919287064,0.02799448,111190.0,111180.0,5.38466122]
["bitfinex","BTCUSD",1747919287713,0.20786677,111190.0,111180.0,3.59463119]
["bitfinex","BTCUSD",1747919287876,0.20786677,111190.0,111180.0,3.36132537]
["bitfinex","BTCUSD",1747919288734,0.22277356,111190.0,111180.0,1.37175413]
["bitfinex","BTCUSD",1747919289000,0.21378027,111190.0,111180.0,0.87748259]
["bitfinex","BTCUSD",1747919289201,0.23748027,111190.0,111180.0,1.37175413]
["bitfinex","BTCUSD",1747919289402,0.23748027,111190.0,111180.0,1.56063701]
["bitfinex","BTCUSD",1747919289662,0.21378027,111190.0,111180.0,1.56963135]
["bitfinex","BTCUSD",1747919290339,0.27822411,111190.0,111180.0,0.76219413]
["bitfinex","BTCUSD",1747919290591,0.23658027,111190.0,111180.0,1.03175413]
["bitfinex","BTCUSD",1747919291062,0.23658027,111190.0,111180.0,1.37175413]
["bitfinex","BTCUSD",1747919293535,0.23654027,111190.0,111180.0,0.69759413]
["bitfinex","BTCUSD",1747919293748,0.23654027,111190.0,111180.0,1.36267413]
["bitfinex","BTCUSD",1747919295386,0.21374027,111190.0,111180.0,1.36267413]
["bitfinex","BTCUSD",1747919296292,0.19883356,111190.0,111180.0,1.56055119]
["bitfinex","BTCUSD",1747919296527,0.19883356,111190.0,111180.0,5.30289935]
["bitfinex","BTCUSD",1747919296977,0.19883356,111190.0,111180.0,5.31189353]
["bitfinex","BTCUSD",1747919297449,0.19883356,111190.0,111180.0,5.30289935]
["bitfinex","BTCUSD",1747919297661,0.18984027,111190.0,111180.0,5.30289935]
["bitfinex","BTCUSD",1747919298351,0.18984027,111190.0,111180.0,5.31189353]
["bitfinex","BTCUSD",1747919298658,0.18984027,111190.0,111180.0,5.30289935]
["bitfinex","BTCUSD",1747919298879,0.18984027,111190.0,111180.0,5.11401655]
["bitfinex","BTCUSD",1747919299103,0.18084674,111190.0,111180.0,5.11401655]
["bitfinex","BTCUSD",1747919299579,0.18084674,111190.0,111180.0,5.10502213]
["bitfinex","BTCUSD",1747919299839,0.18080674,111190.0,111180.0,5.49318213]
["bitfinex","BTCUSD",1747919300234,0.18080674,111190.0,111180.0,5.69105919]
["bitfinex","BTCUSD",1747919300451,0.18980019,111190.0,111180.0,5.72385328]
["bitfinex","BTCUSD",1747919300695,0.18980019,111190.0,111180.0,5.71485919]
["bitfinex","BTCUSD",1747919300915,0.18980019,111190.0,111180.0,5.70586501]
["bitfinex","BTCUSD",1747919301452,0.18980019,111190.0,111180.0,5.68206501]
["bitfinex","BTCUSD",1747919303657,0.18980019,111190.0,111180.0,5.69105935]
["bitfinex","BTCUSD",1747919303891,0.18980019,111190.0,111180.0,5.70005361]
["bitfinex","BTCUSD",1747919304112,0.18980019,111190.0,111180.0,5.71005361]
["bitfinex","BTCUSD",1747919304608,0.00093445,111190.0,111180.0,5.80859335]
["bitfinex","BTCUSD",1747919304845,0.0279139,111190.0,111180.0,5.86508687]
["bitfinex","BTCUSD",1747919305093,0.01892053,111190.0,111180.0,5.86508687]
["bitfinex","BTCUSD",1747919305315,0.02791374,111190.0,111180.0,5.86508687]
["bitfinex","BTCUSD",1747919305599,0.01892053,111190.0,111180.0,5.86508687]
["bitfinex","BTCUSD",1747919305844,0.02791374,111190.0,111180.0,5.86508687]
["bitfinex","BTCUSD",1747919306032,0.03690711,111190.0,111180.0,5.86508687]
["bitfinex","BTCUSD",1747919306267,0.04586056,111190.0,111180.0,5.86508687]
["bitfinex","BTCUSD",1747919306675,0.03686711,111190.0,111180.0,5.79708687]
["bitfinex","BTCUSD",1747919306843,0.04586056,111190.0,111180.0,5.79708687]
["bitfinex","BTCUSD",1747919307094,0.03686711,111190.0,111180.0,5.79708687]
["bitfinex","BTCUSD",1747919307301,0.04586056,111190.0,111180.0,5.79708687]
["bitfinex","BTCUSD",1747919307457,0.04586056,111190.0,111180.0,5.77358687]
["bitfinex","BTCUSD",1747919308465,0.2167403,111190.0,111180.0,4.10804502]
["bitfinex","BTCUSD",1747919308672,0.19875372,111190.0,111180.0,2.79093413]
["bitfinex","BTCUSD",1747919308887,0.22105372,111190.0,111180.0,2.79093413]
["bitfinex","BTCUSD",1747919309099,0.24295372,111190.0,111180.0,2.17641693]
["bitfinex","BTCUSD",1747919309320,0.24295372,111190.0,111180.0,2.14481693]
["bitfinex","BTCUSD",1747919309546,0.24295372,111190.0,111180.0,2.15381119]
["bitfinex","BTCUSD",1747919310182,0.24295372,111190.0,111180.0,2.06721693]
["bitfinex","BTCUSD",1747919310414,0.23396027,111190.0,111180.0,1.68275413]
["bitfinex","BTCUSD",1747919311055,0.23396027,111190.0,111180.0,1.88063111]
["bitfinex","BTCUSD",1747919311056,0.22105356,111190.0,111180.0,1.88063111]
["bitfinex","BTCUSD",1747919311274,0.19875356,111190.0,111180.0,5.6319732]
["bitfinex","BTCUSD",1747919312228,0.22245356,111190.0,111180.0,5.6319732]
["bitfinex","BTCUSD",1747919312626,0.22241356,111190.0,111180.0,4.9750252]
["bitfinex","BTCUSD",1747919312834,0.22241356,111190.0,111180.0,4.9529252]
["bitfinex","BTCUSD",1747919313857,0.21342027,111190.0,111180.0,1.88941693]
["bitfinex","BTCUSD",1747919314076,0.22772674,111190.0,111180.0,2.15893693]
["bitfinex","BTCUSD",1747919314327,0.22772674,111190.0,111180.0,2.05754259]
["bitfinex","BTCUSD",1747919314541,0.22772674,111190.0,111180.0,2.00823701]
["bitfinex","BTCUSD",1747919314816,0.22772674,111190.0,111180.0,1.41323413]
["bitfinex","BTCUSD",1747919315039,0.22772674,111190.0,111180.0,1.68275413]
["bitfinex","BTCUSD",1747919318918,0.22768674,111190.0,111180.0,1.68275413]
["bitfinex","BTCUSD",1747919320632,0.24567372,111190.0,111180.0,1.88063119]
["bitfinex","BTCUSD",1747919321061,0.24567372,111190.0,111180.0,1.87163701]
["bitfinex","BTCUSD",1747919321321,0.22768674,111190.0,111180.0,1.68275413]
["bitfinex","BTCUSD",1747919321998,0.22768674,111190.0,111180.0,1.86264259]
["bitfinex","BTCUSD",1747919322208,0.22768674,111190.0,111180.0,1.87163701]
["bitfinex","BTCUSD",1747919323274,0.22768674,111190.0,111180.0,1.86579701]
["bitfinex","BTCUSD",1747919323754,0.22768674,111190.0,111180.0,1.87479135]
["bitfinex","BTCUSD",1747919324005,0.23668027,111190.0,111180.0,1.88378561]
["bitfinex","BTCUSD",1747919324451,0.23668027,111190.0,111180.0,1.87393032]
["bitfinex","BTCUSD",1747919325325,0.23664027,111190.0,111180.0,1.87393032]
["bitfinex","BTCUSD",1747919326026,0.23664027,111190.0,111180.0,1.89191859]
["bitfinex","BTCUSD",1747919326518,0.24563356,111190.0,111180.0,1.89191859]
["bitfinex","BTCUSD",1747919326736,0.00077445,111190.0,111180.0,4.58511802]
["bitfinex","BTCUSD",1747919326957,0.00976741,111190.0,111180.0,4.72096358]
["bitfinex","BTCUSD",1747919327213,0.00976741,111190.0,111180.0,4.73096358]
["bitfinex","BTCUSD",1747919328092,0.00077445,111190.0,111180.0,4.73096358]
["bitfinex","BTCUSD",1747919328310,0.00976733,111190.0,111180.0,4.73096358]
["bitfinex","BTCUSD",1747919328526,0.18963962,111190.0,111180.0,3.92696417]
["bitfinex","BTCUSD",1747919328746,0.00077445,111190.0,111180.0,2.88766317]
["bitfinex","BTCUSD",1747919329026,0.00976733,111190.0,111180.0,2.88766317]
["bitfinex","BTCUSD",1747919329238,0.02775358,111190.0,111180.0,2.90936317]
["bitfinex","BTCUSD",1747919329682,0.03674695,111190.0,111180.0,2.89936317]
["bitfinex","BTCUSD",1747919329887,0.02775358,111190.0,111180.0,2.90936317]
["bitfinex","BTCUSD",1747919330342,0.01876037,111190.0,111180.0,2.90936317]
["bitfinex","BTCUSD",1747919330776,0.02775366,111190.0,111180.0,2.90936317]
["bitfinex","BTCUSD",1747919331485,0.20762595,111190.0,111180.0,2.39066698]
["bitfinex","BTCUSD",1747919331752,0.03670711,111190.0,111180.0,2.57128083]
["bitfinex","BTCUSD",1747919331953,0.03670703,111190.0,111180.0,2.57128083]
["bitfinex","BTCUSD",1747919332173,0.2255735,111190.0,111180.0,2.56228706]
["bitfinex","BTCUSD",1747919332404,0.2255735,111190.0,111180.0,2.55178099]
["bitfinex","BTCUSD",1747919332630,0.2255735,111190.0,111180.0,2.55178058]
["bitfinex","BTCUSD",1747919333107,0.2255735,111190.0,111180.0,1.89262058]
["bitfinex","BTCUSD",1747919333299,0.2255735,111190.0,111180.0,2.55178058]
["bitfinex","BTCUSD",1747919333965,0.0367076,111190.0,111180.0,2.55178058]
["bitfinex","BTCUSD",1747919334176,0.02771415,111190.0,111180.0,2.55178058]
["bitfinex","BTCUSD",1747919334385,0.0367076,111190.0,111180.0,2.55178058]
["bitfinex","BTCUSD",1747919334592,0.02771398,111190.0,111180.0,2.55178058]
["bitfinex","BTCUSD",1747919334812,0.02771398,111190.0,111180.0,2.57538058]
["bitfinex","BTCUSD",1747919335010,0.02771398,111190.0,111180.0,1.91622058]
["bitfinex","BTCUSD",1747919335245,0.03670743,111190.0,111180.0,2.57538058]
["bitfinex","BTCUSD",1747919335462,0.04570096,111190.0,111180.0,2.57538058]
["bitfinex","BTCUSD",1747919336259,0.04570096,111190.0,111180.0,2.55178058]
["bitfinex","BTCUSD",1747919337226,0.04570096,111190.0,111180.0,1.89262058]
["bitfinex","BTCUSD",1747919337444,0.04570096,111190.0,111180.0,2.55178058]
["bitfinex","BTCUSD",1747919338081,0.04566096,111190.0,111180.0,2.55178058]
["bitfinex","BTCUSD",1747919338499,0.22553382,111190.0,111180.0,2.55178058]
["bitfinex","BTCUSD",1747919339948,0.04566153,111190.0,111180.0,2.55178058]
["bitfinex","BTCUSD",1747919340927,0.01868045,111190.0,111180.0,2.55178058]
["bitfinex","BTCUSD",1747919341179,0.00069445,111190.0,111180.0,3.01902143]
["bitfinex","BTCUSD",1747919341990,0.002,111210.0,111180.0,2.98405137]
["bitfinex","BTCUSD",1747919342181,0.002,111210.0,111200.0,0.61587439]
["bitfinex","BTCUSD",1747919342390,0.002,111210.0,111200.0,4.71728795]
["bitfinex","BTCUSD",1747919342600,0.002,111210.0,111200.0,5.11356795]
["bitfinex","BTCUSD",1747919343709,0.002,111210.0,111200.0,5.11656795]
["bitfinex","BTCUSD",1747919344365,0.00196,111210.0,111200.0,5.1299687]
["bitfinex","BTCUSD",1747919344670,0.00196,111210.0,111200.0,5.1319687]
["bitfinex","BTCUSD",1747919345347,0.00196,111210.0,111200.0,5.5501687]
["bitfinex","BTCUSD",1747919346246,0.00196,111210.0,111200.0,5.1419687]
["bitfinex","BTCUSD",1747919346497,0.002,111230.0,111220.0,0.57999635]
["bitfinex","BTCUSD",1747919346699,0.002,111230.0,111220.0,5.06231076]
["bitfinex","BTCUSD",1747919346873,0.002,111230.0,111220.0,5.45857076]
["bitfinex","BTCUSD",1747919348042,0.002,111230.0,111220.0,5.50647076]
["bitfinex","BTCUSD",1747919348249,0.002,111230.0,111220.0,5.51647076]
["bitfinex","BTCUSD",1747919349067,0.002,111230.0,111220.0,5.54342576]
["bitfinex","BTCUSD",1747919349497,0.002,111250.0,111240.0,0.57130002]
["bitfinex","BTCUSD",1747919349703,0.002,111250.0,111240.0,5.08463358]
["bitfinex","BTCUSD",1747919349879,0.002,111250.0,111240.0,5.48087358]
["bitfinex","BTCUSD",1747919350299,0.002,111250.0,111240.0,5.50357358]
["bitfinex","BTCUSD",1747919350521,0.002,111250.0,111240.0,5.51357358]
["bitfinex","BTCUSD",1747919350756,0.00296,111250.0,111240.0,5.51357358]
["bitfinex","BTCUSD",1747919351166,0.00396,111250.0,111240.0,5.51357358]
["bitfinex","BTCUSD",1747919351593,0.00296,111250.0,111240.0,5.51357358]
["bitfinex","BTCUSD",1747919353180,0.00296,111250.0,111240.0,5.24413358]
["bitfinex","BTCUSD",1747919353398,0.00296,111250.0,111240.0,5.89725358]
["bitfinex","BTCUSD",1747919353836,0.00196,111250.0,111240.0,5.89725358]
["bitfinex","BTCUSD",1747919354267,0.00196,111250.0,111240.0,6.19725358]
["bitfinex","BTCUSD",1747919354480,0.0014662,111270.0,111260.0,0.57126286]
["bitfinex","BTCUSD",1747919354707,0.01045262,111270.0,111260.0,4.67255642]
["bitfinex","BTCUSD",1747919354924,0.0104527,111270.0,111260.0,5.06878642]
["bitfinex","BTCUSD",1747919355145,0.0014662,111270.0,111260.0,5.06878642]
["bitfinex","BTCUSD",1747919355777,0.0104527,111270.0,111260.0,5.06878642]
["bitfinex","BTCUSD",1747919355990,0.01045262,111270.0,111260.0,5.06878642]
["bitfinex","BTCUSD",1747919356223,0.24598224,111270.0,111260.0,4.75788268]
["bitfinex","BTCUSD",1747919356461,0.24598224,111270.0,111260.0,0.39623]
["bitfinex","BTCUSD",1747919356462,0.24598288,111270.0,111260.0,0.39623]
["bitfinex","BTCUSD",1747919356680,0.29946696,111270.0,111260.0,1.04931]
["bitfinex","BTCUSD",1747919356923,0.33552844,111270.0,111260.0,0.39623]
["bitfinex","BTCUSD",1747919357146,0.24594288,111270.0,111260.0,1.38931]
["bitfinex","BTCUSD",1747919357580,0.24594288,111270.0,111260.0,1.04931]
["bitfinex","BTCUSD",1747919357809,0.24594288,111270.0,111260.0,1.1971514]
["bitfinex","BTCUSD",1747919358029,0.24594288,111270.0,111260.0,0.8571514]
["bitfinex","BTCUSD",1747919358477,0.24594288,111270.0,111260.0,1.1971514]
["bitfinex","BTCUSD",1747919358683,0.24694288,111270.0,111260.0,1.1971514]
["bitfinex","BTCUSD",1747919358890,0.24694288,111270.0,111260.0,0.99308]
["bitfinex","BTCUSD",1747919359326,0.24794288,111270.0,111260.0,0.99308]
["bitfinex","BTCUSD",1747919361138,0.24794288,111270.0,111260.0,0.34]
["bitfinex","BTCUSD",1747919361377,0.24794288,111270.0,111260.0,0.99308]
["bitfinex","BTCUSD",1747919362621,0.38125545,111270.0,111260.0,0.99308]
["bitfinex","BTCUSD",1747919362844,0.33748844,111270.0,111260.0,0.99308]
["bitfinex","BTCUSD",1747919363559,0.33744844,111270.0,111260.0,0.99308]
["bitfinex","BTCUSD",1747919364262,0.24790288,111270.0,111260.0,0.99308]
["bitfinex","BTCUSD",1747919369796,0.24786288,111270.0,111260.0,0.99308]
["bitfinex","BTCUSD",1747919371467,0.24786288,111270.0,111260.0,1.19081462]
["bitfinex","BTCUSD",1747919371681,0.25684994,111270.0,111260.0,1.19081462]
["bitfinex","BTCUSD",1747919371905,0.2478632,111270.0,111260.0,1.18182699]
["bitfinex","BTCUSD",1747919372131,0.23887622,111270.0,111260.0,0.99308]
["bitfinex","BTCUSD",1747919372345,0.23887622,111270.0,111260.0,1.17283912]
["bitfinex","BTCUSD",1747919372574,0.23887622,111270.0,111260.0,1.19081494]
["bitfinex","BTCUSD",1747919372795,0.23887622,111270.0,111260.0,1.19980265]
["bitfinex","BTCUSD",1747919373030,0.23887622,111270.0,111260.0,1.19081494]
["bitfinex","BTCUSD",1747919374340,0.22988916,111270.0,111260.0,0.99308]
["bitfinex","BTCUSD",1747919374571,0.22988916,111270.0,111260.0,1.56071912]
["bitfinex","BTCUSD",1747919374850,0.22988916,111270.0,111260.0,1.38096]
["bitfinex","BTCUSD",1747919376411,0.2388363,111270.0,111260.0,1.56970699]
["bitfinex","BTCUSD",1747919376632,0.01229262,111270.0,111260.0,5.41957557]
["bitfinex","BTCUSD",1747919376842,0.0033062,111270.0,111260.0,5.45731642]
["bitfinex","BTCUSD",1747919377022,0.01229278,111270.0,111260.0,5.48081642]
["bitfinex","BTCUSD",1747919377267,0.02127952,111270.0,111260.0,5.45731642]
["bitfinex","BTCUSD",1747919377486,0.01229278,111270.0,111260.0,5.45731642]
["bitfinex","BTCUSD",1747919377906,0.02127952,111270.0,111260.0,5.45731642]
["bitfinex","BTCUSD",1747919378551,0.02127952,111270.0,111260.0,5.43411642]
["bitfinex","BTCUSD",1747919378793,0.02027952,111270.0,111260.0,5.43411642]
["bitfinex","BTCUSD",1747919378987,0.01927952,111270.0,111260.0,5.43411642]
["bitfinex","BTCUSD",1747919379343,0.24312288,111270.0,111260.0,1.38092]
["bitfinex","BTCUSD",1747919379556,0.28640787,111270.0,111260.0,1.38092]
["bitfinex","BTCUSD",1747919379768,0.24312288,111270.0,111260.0,1.38092]
["bitfinex","BTCUSD",1747919380389,0.24312288,111270.0,111260.0,1.11156]
["bitfinex","BTCUSD",1747919380587,0.24312288,111270.0,111260.0,1.38092]
["bitfinex","BTCUSD",1747919382458,0.24308288,111270.0,111260.0,0.77156]
["bitfinex","BTCUSD",1747919382700,0.24308288,111270.0,111260.0,1.04092]
["bitfinex","BTCUSD",1747919382933,0.24308288,111270.0,111260.0,1.38092]
["bitfinex","BTCUSD",1747919383077,0.24508288,111270.0,111260.0,1.38092]
["bitfinex","BTCUSD",1747919388744,0.25642132,111270.0,111260.0,1.11156]
["bitfinex","BTCUSD",1747919388962,0.33458844,111270.0,111260.0,1.38092]
["bitfinex","BTCUSD",1747919389937,0.33458844,111270.0,111260.0,1.04092]
["bitfinex","BTCUSD",1747919392443,0.22294288,111270.0,111260.0,1.56966699]
["bitfinex","BTCUSD",1747919392656,0.20993002,111270.0,111260.0,1.56067912]
["bitfinex","BTCUSD",1747919392855,0.20094328,111270.0,111260.0,1.38092]
["bitfinex","BTCUSD",1747919393099,0.22334328,111270.0,111260.0,1.38092]
["bitfinex","BTCUSD",1747919393712,0.24554328,111270.0,111260.0,1.38092]
["bitfinex","BTCUSD",1747919395376,0.24550328,111270.0,111260.0,1.38092]
["bitfinex","BTCUSD",1747919399109,0.24550328,111270.0,111260.0,0.38392]
["bitfinex","BTCUSD",1747919400368,0.24550328,111270.0,111260.0,0.65328]
["bitfinex","BTCUSD",1747919400579,0.24550328,111270.0,111260.0,0.38392]
["bitfinex","BTCUSD",1747919400741,0.24550328,111270.0,111260.0,0.65328]
["bitfinex","BTCUSD",1747919401424,0.20090328,111270.0,111260.0,0.65328]
["bitfinex","BTCUSD",1747919401688,0.20086328,111270.0,111260.0,0.84202707]
["bitfinex","BTCUSD",1747919401890,0.22426328,111270.0,111260.0,1.04116]
["bitfinex","BTCUSD",1747919402446,0.22426328,111270.0,111260.0,1.38116]
["bitfinex","BTCUSD",1747919403050,0.22426328,111270.0,111260.0,1.56990707]
["bitfinex","BTCUSD",1747919403254,0.20086328,111270.0,111260.0,1.58788241]
["bitfinex","BTCUSD",1747919403496,0.20086328,111270.0,111260.0,1.56990707]
["bitfinex","BTCUSD",1747919403704,0.20086328,111270.0,111260.0,1.57889494]
["bitfinex","BTCUSD",1747919403911,0.20086328,111270.0,111260.0,1.58788273]
["bitfinex","BTCUSD",1747919404121,0.03010698,111270.0,111260.0,5.34820575]
["bitfinex","BTCUSD",1747919404533,0.20984994,111270.0,111260.0,5.34820575]
["bitfinex","BTCUSD",1747919404741,0.21883708,111270.0,111260.0,5.34820575]
["bitfinex","BTCUSD",1747919406254,0.21883708,111270.0,111260.0,3.82768273]
["bitfinex","BTCUSD",1747919406457,0.22366336,111270.0,111260.0,1.93609494]
["bitfinex","BTCUSD",1747919406649,0.22366336,111270.0,111260.0,1.94508273]
["bitfinex","BTCUSD",1747919407030,0.22366336,111270.0,111260.0,1.95407044]
["bitfinex","BTCUSD",1747919407244,0.20086336,111270.0,111260.0,1.95407044]
["bitfinex","BTCUSD",1747919407445,0.20086336,111270.0,111260.0,1.96305807]
["bitfinex","BTCUSD",1747919407646,0.0211196,111270.0,111260.0,1.96305751]
["bitfinex","BTCUSD",1747919407998,0.03006658,111270.0,111260.0,2.06634568]
["bitfinex","BTCUSD",1747919408194,0.22778374,111270.0,111260.0,2.05735829]
["bitfinex","BTCUSD",1747919408400,0.21879716,111270.0,111260.0,2.00474584]
["bitfinex","BTCUSD",1747919408577,0.21879716,111270.0,111260.0,2.00474544]
["bitfinex","BTCUSD",1747919408749,0.0390542,111270.0,111260.0,2.00474504]
["bitfinex","BTCUSD",1747919409392,0.21879716,111270.0,111260.0,1.97778263]
["bitfinex","BTCUSD",1747919409730,0.21879716,111270.0,111260.0,1.91048295]
["bitfinex","BTCUSD",1747919409943,0.03006706,111270.0,111260.0,1.9194705]
["bitfinex","BTCUSD",1747919410125,0.03006706,111270.0,111260.0,1.92845789]
["bitfinex","BTCUSD",1747919410318,0.21879716,111270.0,111260.0,1.92845789]
["bitfinex","BTCUSD",1747919410544,0.21879716,111270.0,111260.0,1.9194705]
["bitfinex","BTCUSD",1747919410685,0.21879716,111270.0,111260.0,1.91947058]
["bitfinex","BTCUSD",1747919411099,0.21879716,111270.0,111260.0,1.92845805]
["bitfinex","BTCUSD",1747919411325,0.0031062,111270.0,111260.0,1.98304544]
["bitfinex","BTCUSD",1747919411540,0.20980898,111270.0,111260.0,1.92845805]
["bitfinex","BTCUSD",1747919411748,0.25168302,111270.0,111260.0,1.91947058]
["bitfinex","BTCUSD",1747919411969,0.2465232,111270.0,111260.0,1.39490261]
["bitfinex","BTCUSD",1747919412189,0.2465232,111270.0,111260.0,0.72788]
["bitfinex","BTCUSD",1747919412400,0.2465232,111270.0,111260.0,1.38116]
["bitfinex","BTCUSD",1747919414330,0.2464832,111270.0,111260.0,1.38116]
["bitfinex","BTCUSD",1747919415802,0.25548638,111270.0,111260.0,1.38116]
["bitfinex","BTCUSD",1747919420724,0.25544638,111270.0,111260.0,1.38116]
["bitfinex","BTCUSD",1747919426534,0.2223432,111270.0,111260.0,1.56990699]
["bitfinex","BTCUSD",1747919426720,0.2223432,111270.0,111260.0,1.38116]
["bitfinex","BTCUSD",1747919427273,0.2223032,111270.0,111260.0,1.38116]
["bitfinex","BTCUSD",1747919428101,0.2437032,111270.0,111260.0,1.38116]
["bitfinex","BTCUSD",1747919428562,0.2437032,111270.0,111260.0,1.1118]
["bitfinex","BTCUSD",1747919428782,0.2437032,111270.0,111260.0,1.38116]
["bitfinex","BTCUSD",1747919433565,0.2436632,111270.0,111260.0,1.1118]
["bitfinex","BTCUSD",1747919433734,0.2436632,111270.0,111260.0,1.38116]
["bitfinex","BTCUSD",1747919436715,0.37829061,111270.0,111260.0,1.10844]
["bitfinex","BTCUSD",1747919436927,0.33320876,111270.0,111260.0,1.3778]
["bitfinex","BTCUSD",1747919439278,0.33320876,111270.0,111260.0,0.72788]
["bitfinex","BTCUSD",1747919439496,0.33320876,111270.0,111260.0,1.37784]
["bitfinex","BTCUSD",1747919439957,0.33316876,111270.0,111260.0,1.37784]
["bitfinex","BTCUSD",1747919441262,0.33316876,111270.0,111260.0,0.72788]
["bitfinex","BTCUSD",1747919441461,0.33316876,111270.0,111260.0,1.37788]
["bitfinex","BTCUSD",1747919442554,0.33316876,111270.0,111260.0,1.10848]
["bitfinex","BTCUSD",1747919442919,0.33316876,111270.0,111260.0,1.37788]
["bitfinex","BTCUSD",1747919443989,0.33316876,111270.0,111260.0,0.99]
["bitfinex","BTCUSD",1747919446231,0.33312876,111270.0,111260.0,0.99]
["bitfinex","BTCUSD",1747919447874,0.2435832,111270.0,111260.0,0.99]
["bitfinex","BTCUSD",1747919448905,0.2221832,111270.0,111260.0,0.99]
["bitfinex","BTCUSD",1747919449106,0.2454832,111270.0,111260.0,0.99]
["bitfinex","BTCUSD",1747919449620,0.2221832,111270.0,111260.0,0.99]
["bitfinex","BTCUSD",1747919450512,0.2454832,111270.0,111260.0,0.99]
["bitfinex","BTCUSD",1747919451035,0.2454832,111270.0,111260.0,0.65]
["bitfinex","BTCUSD",1747919452257,0.2454832,111270.0,111260.0,0.99]
["bitfinex","BTCUSD",1747919452515,0.2454432,111270.0,111260.0,0.99]
["bitfinex","BTCUSD",1747919455215,0.2454432,111270.0,111260.0,1.37788]
["bitfinex","BTCUSD",1747919457859,0.2454432,111270.0,111260.0,1.10848]
["bitfinex","BTCUSD",1747919458066,0.2454432,111270.0,111260.0,1.37788]
["bitfinex","BTCUSD",1747919458895,0.2454032,111270.0,111260.0,1.37788]
["bitfinex","BTCUSD",1747919461878,0.2221032,111270.0,111260.0,1.37788]
["bitfinex","BTCUSD",1747919462574,0.2439032,111270.0,111260.0,1.37788]
["bitfinex","BTCUSD",1747919465421,0.2438632,111270.0,111260.0,1.37788]
["bitfinex","BTCUSD",1747919467676,0.2438632,111270.0,111260.0,0.99]
["bitfinex","BTCUSD",1747919471743,0.2438232,111270.0,111260.0,0.99]
["bitfinex","BTCUSD",1747919474381,0.2438232,111270.0,111260.0,1.37788]
["bitfinex","BTCUSD",1747919474807,0.2220232,111270.0,111260.0,1.37788]
["bitfinex","BTCUSD",1747919476746,0.02067936,111270.0,111260.0,5.37275001]
["bitfinex","BTCUSD",1747919477165,0.03865308,111270.0,111260.0,5.37275001]
["bitfinex","BTCUSD",1747919477372,0.0296661,111270.0,111260.0,5.37275001]
["bitfinex","BTCUSD",1747919477571,0.02067936,111270.0,111260.0,5.46229557]
["bitfinex","BTCUSD",1747919478083,0.0026662,111270.0,111260.0,5.47229557]
["bitfinex","BTCUSD",1747919478318,0.0026662,111270.0,111260.0,5.48683642]
["bitfinex","BTCUSD",1747919479242,0.0016662,111270.0,111260.0,5.48683642]
["bitfinex","BTCUSD",1747919479711,0.0006662,111270.0,111260.0,5.47683642]
["bitfinex","BTCUSD",1747919480140,0.0006662,111270.0,111260.0,5.4905124]
["bitfinex","BTCUSD",1747919480828,0.0006662,111270.0,111260.0,3.71182066]
["bitfinex","BTCUSD",1747919480829,0.02762618,111270.0,111260.0,3.71182066]
["bitfinex","BTCUSD",1747919481065,0.02762618,111270.0,111260.0,2.66231134]
["bitfinex","BTCUSD",1747919481300,0.0006662,111270.0,111260.0,3.34709134]
["bitfinex","BTCUSD",1747919481543,0.00965278,111270.0,111260.0,3.34709134]
["bitfinex","BTCUSD",1747919482107,0.01863944,111270.0,111260.0,3.34709134]
["bitfinex","BTCUSD",1747919483333,0.00965278,111270.0,111260.0,3.34709134]
["bitfinex","BTCUSD",1747919483554,0.0006662,111270.0,111260.0,3.34709134]
["bitfinex","BTCUSD",1747919483777,0.00965278,111270.0,111260.0,3.34709134]
["bitfinex","BTCUSD",1747919484002,0.0276265,111270.0,111260.0,3.34709134]
["bitfinex","BTCUSD",1747919484446,0.0275865,111270.0,111260.0,3.34709134]
["bitfinex","BTCUSD",1747919485322,0.02758642,111270.0,111260.0,3.34709134]
["bitfinex","BTCUSD",1747919485670,0.0365734,111270.0,111260.0,3.34709134]
["bitfinex","BTCUSD",1747919485869,0.02758642,111270.0,111260.0,3.34709134]
["bitfinex","BTCUSD",1747919486955,0.0006262,111270.0,111260.0,3.36163219]
["bitfinex","BTCUSD",1747919489343,0.0006262,111270.0,111260.0,3.36263219]
["bitfinex","BTCUSD",1747919489826,0.0006262,111270.0,111260.0,3.36363219]
["bitfinex","BTCUSD",1747919490869,0.0005862,111270.0,111260.0,3.36363219]
["bitfinex","BTCUSD",1747919492126,0.0005862,111270.0,111260.0,3.77183219]
["bitfinex","BTCUSD",1747919494844,0.18032916,111270.0,111260.0,3.08984861]
["bitfinex","BTCUSD",1747919495074,0.2425032,111270.0,111260.0,2.05888154]
["bitfinex","BTCUSD",1747919495300,0.2425032,111270.0,111260.0,1.62305598]
["bitfinex","BTCUSD",1747919495526,0.2425032,111270.0,111260.0,2.16079044]
["bitfinex","BTCUSD",1747919495753,0.04924682,111270.0,111260.0,2.25932363]
["bitfinex","BTCUSD",1747919496036,0.23797692,111270.0,111260.0,2.26831102]
["bitfinex","BTCUSD",1747919496248,0.04924682,111270.0,111260.0,2.26831102]
["bitfinex","BTCUSD",1747919496914,0.23797692,111270.0,111260.0,2.26831102]
["bitfinex","BTCUSD",1747919497143,0.23793692,111270.0,111260.0,2.26831102]
["bitfinex","BTCUSD",1747919497670,0.23793692,111270.0,111260.0,2.25932363]
["bitfinex","BTCUSD",1747919498168,0.04920682,111270.0,111260.0,1.21971102]
["bitfinex","BTCUSD",1747919498421,0.04920682,111270.0,111260.0,1.86011102]
["bitfinex","BTCUSD",1747919499158,0.25174978,111270.0,111260.0,1.85112379]
["bitfinex","BTCUSD",1747919499645,0.24276312,111270.0,111260.0,1.74360297]
["bitfinex","BTCUSD",1747919499907,0.23377622,111270.0,111260.0,1.7346151]
["bitfinex","BTCUSD",1747919500168,0.23377622,111270.0,111260.0,1.75259084]
["bitfinex","BTCUSD",1747919500418,0.23377622,111270.0,111260.0,1.76157855]
["bitfinex","BTCUSD",1747919500620,0.23377622,111270.0,111260.0,1.77056618]
["bitfinex","BTCUSD",1747919501630,0.23377622,111270.0,111260.0,1.77955373]
["bitfinex","BTCUSD",1747919502073,0.23377622,111270.0,111260.0,1.10320305]
["bitfinex","BTCUSD",1747919502294,0.23377622,111270.0,111260.0,1.76161855]
["bitfinex","BTCUSD",1747919502502,0.23377622,111270.0,111260.0,1.77060618]
["bitfinex","BTCUSD",1747919502937,0.23377622,111270.0,111260.0,1.77959365]
["bitfinex","BTCUSD",1747919503143,0.25175018,111270.0,111260.0,1.77959365]
["bitfinex","BTCUSD",1747919503659,0.25171018,111270.0,111260.0,1.77959365]
["bitfinex","BTCUSD",1747919504491,0.25171018,111270.0,111260.0,0.75892]
["bitfinex","BTCUSD",1747919504707,0.25171018,111270.0,111260.0,0.93867912]
["bitfinex","BTCUSD",1747919504954,0.25171018,111270.0,111260.0,4.51911459]
["bitfinex","BTCUSD",1747919505171,0.25171018,111270.0,111260.0,4.51911475]
["bitfinex","BTCUSD",1747919505389,0.25171018,111270.0,111260.0,4.52810246]
["bitfinex","BTCUSD",1747919505588,0.25171018,111270.0,111260.0,4.14030246]
["bitfinex","BTCUSD",1747919505827,0.25171018,111270.0,111260.0,4.40962246]
["bitfinex","BTCUSD",1747919506738,0.25171018,111270.0,111260.0,3.58668691]
["bitfinex","BTCUSD",1747919506948,0.25171018,111270.0,111260.0,3.59567486]
["bitfinex","BTCUSD",1747919507152,0.25171018,111270.0,111260.0,3.54347486]
["bitfinex","BTCUSD",1747919507328,0.25171018,111270.0,111260.0,3.55246249]
["bitfinex","BTCUSD",1747919508821,0.25171018,111270.0,111260.0,3.57510697]
["bitfinex","BTCUSD",1747919509036,0.25171018,111270.0,111260.0,2.79239396]
["bitfinex","BTCUSD",1747919509911,0.0629796,111270.0,111260.0,2.79239396]
["bitfinex","BTCUSD",1747919510140,0.07192658,111270.0,111260.0,2.79239396]
["bitfinex","BTCUSD",1747919510353,0.0449662,111270.0,111260.0,2.15195396]
["bitfinex","BTCUSD",1747919510567,0.06293944,111270.0,111260.0,4.53970752]
["bitfinex","BTCUSD",1747919510775,0.04013936,111270.0,111260.0,4.53970752]
["bitfinex","BTCUSD",1747919510963,0.0311527,111270.0,111260.0,4.53970752]
["bitfinex","BTCUSD",1747919511215,0.04013936,111270.0,111260.0,4.53970752]
["bitfinex","BTCUSD",1747919511839,0.04013944,111270.0,111260.0,4.92750752]
["bitfinex","BTCUSD",1747919512061,0.0311527,111270.0,111260.0,4.92750752]
["bitfinex","BTCUSD",1747919512288,0.04013936,111270.0,111260.0,4.92750752]
["bitfinex","BTCUSD",1747919512807,0.0004662,111270.0,111260.0,5.26750752]
["bitfinex","BTCUSD",1747919513045,0.0004662,111270.0,111260.0,5.32504837]
["bitfinex","BTCUSD",1747919515469,0.0004662,111270.0,111260.0,5.30354837]
["bitfinex","BTCUSD",1747919515783,0.0004662,111270.0,111260.0,5.32614837]
["bitfinex","BTCUSD",1747919516310,0.0004262,111270.0,111260.0,5.32614837]
["bitfinex","BTCUSD",1747919516524,0.0004262,111270.0,111260.0,5.30354837]
["bitfinex","BTCUSD",1747919517980,0.0004262,111270.0,111260.0,5.28204837]
["bitfinex","BTCUSD",1747919518991,0.0004262,111270.0,111260.0,5.69024837]
["bitfinex","BTCUSD",1747919520408,0.0004262,111270.0,111260.0,5.73694837]
["bitfinex","BTCUSD",1747919522745,0.0003862,111270.0,111260.0,5.73694837]
["bitfinex","BTCUSD",1747919523162,0.0003862,111270.0,111260.0,5.74694837]
["bitfinex","BTCUSD",1747919526981,0.01,111280.0,111270.0,0.37251425]
["bitfinex","BTCUSD",1747919527187,0.01,111280.0,111270.0,4.27773783]
["bitfinex","BTCUSD",1747919527438,0.002,111290.0,111280.0,0.5612257]
["bitfinex","BTCUSD",1747919527684,0.002,111290.0,111280.0,4.51529926]
["bitfinex","BTCUSD",1747919528320,0.002,111290.0,111280.0,4.54739926]
["bitfinex","BTCUSD",1747919528755,0.002,111310.0,111300.0,0.54664771]
["bitfinex","BTCUSD",1747919529013,0.00196,111310.0,111300.0,5.25612127]
["bitfinex","BTCUSD",1747919530430,0.00196,111310.0,111300.0,5.27066212]
["bitfinex","BTCUSD",1747919530648,0.0473,111330.0,111320.0,0.20661058]
["bitfinex","BTCUSD",1747919530854,0.0229,111330.0,111320.0,4.86464414]
["bitfinex","BTCUSD",1747919531060,0.0463,111340.0,111330.0,0.54659203]
["bitfinex","BTCUSD",1747919531268,0.0463,111340.0,111330.0,4.57854559]
["bitfinex","BTCUSD",1747919531442,0.0463,111340.0,111330.0,4.58730325]
["bitfinex","BTCUSD",1747919532031,0.06426194,111340.0,111330.0,4.58730325]
["bitfinex","BTCUSD",1747919532223,0.05528085,111340.0,111330.0,4.58730325]
["bitfinex","BTCUSD",1747919532422,0.06426186,111340.0,111330.0,4.58730325]
["bitfinex","BTCUSD",1747919533041,0.06526186,111340.0,111330.0,4.58730325]
["bitfinex","BTCUSD",1747919533475,0.06626186,111340.0,111330.0,4.58730325]
["bitfinex","BTCUSD",1747919533808,0.07524295,111340.0,111330.0,4.58730325]
["bitfinex","BTCUSD",1747919534068,0.07524303,111340.0,111330.0,4.58730325]
["bitfinex","BTCUSD",1747919534518,0.05728093,111340.0,111330.0,4.58730325]
["bitfinex","BTCUSD",1747919534741,0.05728085,111340.0,111330.0,4.58730325]
["bitfinex","BTCUSD",1747919535410,0.2458527,111340.0,111330.0,1.97886087]
["bitfinex","BTCUSD",1747919535669,0.2458527,111340.0,111330.0,1.54862576]
["bitfinex","BTCUSD",1747919535890,0.2458527,111340.0,111330.0,1.56658964]
["bitfinex","BTCUSD",1747919536542,0.2458527,111340.0,111330.0,1.54862576]
["bitfinex","BTCUSD",1747919536788,0.2458527,111340.0,111330.0,1.55760774]
["bitfinex","BTCUSD",1747919537004,0.2458527,111340.0,111330.0,1.56658964]
["bitfinex","BTCUSD",1747919537765,0.06622274,111340.0,111330.0,1.56658964]
["bitfinex","BTCUSD",1747919537992,0.06622274,111340.0,111330.0,1.57557146]
["bitfinex","BTCUSD",1747919538226,0.2458527,111340.0,111330.0,1.57557146]
["bitfinex","BTCUSD",1747919538432,0.2458527,111340.0,111330.0,1.54862576]
["bitfinex","BTCUSD",1747919539164,0.2458527,111340.0,111330.0,1.55760774]
["bitfinex","BTCUSD",1747919539381,0.2458527,111340.0,111330.0,1.56658964]
["bitfinex","BTCUSD",1747919539976,0.06622274,111340.0,111330.0,1.57557146]
["bitfinex","BTCUSD",1747919540179,0.2458527,111340.0,111330.0,1.57557146]
["bitfinex","BTCUSD",1747919540388,0.2458527,111340.0,111330.0,1.55760774]
["bitfinex","BTCUSD",1747919540815,0.2458527,111340.0,111330.0,1.56658964]
["bitfinex","BTCUSD",1747919541187,0.2458527,111340.0,111330.0,1.35101531]
["bitfinex","BTCUSD",1747919541396,0.23687145,111340.0,111330.0,0.99381531]
["bitfinex","BTCUSD",1747919541598,0.25295219,111330.0,111320.0,0.60335369]
["bitfinex","BTCUSD",1747919541819,0.25295267,111330.0,111320.0,4.60774821]
["bitfinex","BTCUSD",1747919542019,0.25295267,111330.0,111320.0,1.79876526]
["bitfinex","BTCUSD",1747919542257,0.25295267,111330.0,111320.0,1.80774821]
["bitfinex","BTCUSD",1747919542805,0.25295267,111330.0,111320.0,1.80874821]
["bitfinex","BTCUSD",1747919543264,0.25295267,111330.0,111320.0,1.81773107]
["bitfinex","BTCUSD",1747919543484,0.25295267,111330.0,111320.0,2.16671369]
["bitfinex","BTCUSD",1747919543695,0.25295267,111330.0,111320.0,2.15773107]
["bitfinex","BTCUSD",1747919544115,0.24397061,111330.0,111320.0,2.15773107]
["bitfinex","BTCUSD",1747919544537,0.23502839,111330.0,111320.0,2.15773107]
["bitfinex","BTCUSD",1747919544750,0.23502839,111330.0,111320.0,2.17134543]
["bitfinex","BTCUSD",1747919545235,0.22604609,111330.0,111320.0,2.15337962]
["bitfinex","BTCUSD",1747919545656,0.22604609,111330.0,111320.0,0.74237436]
["bitfinex","BTCUSD",1747919545861,0.22604609,111330.0,111320.0,0.38876]
["bitfinex","BTCUSD",1747919546076,0.22604609,111330.0,111320.0,1.02852]
["bitfinex","BTCUSD",1747919547202,0.22604609,111330.0,111320.0,1.02752]
["bitfinex","BTCUSD",1747919547884,0.22704609,111330.0,111320.0,1.02752]
["bitfinex","BTCUSD",1747919548140,0.22700609,111330.0,111320.0,1.02752]
["bitfinex","BTCUSD",1747919548343,0.22800609,111330.0,111320.0,1.02752]
["bitfinex","BTCUSD",1747919550949,0.2369737,111330.0,111320.0,1.02752]
["bitfinex","BTCUSD",1747919551643,0.22800609,111330.0,111320.0,1.21616518]
["bitfinex","BTCUSD",1747919551859,0.22800609,111330.0,111320.0,1.20718223]
["bitfinex","BTCUSD",1747919552058,0.22800609,111330.0,111320.0,1.36752]
["bitfinex","BTCUSD",1747919554187,0.22800609,111330.0,111320.0,1.56514829]
["bitfinex","BTCUSD",1747919554457,0.22796609,111330.0,111320.0,1.55616534]
["bitfinex","BTCUSD",1747919554662,0.22796609,111330.0,111320.0,1.56514837]
["bitfinex","BTCUSD",1747919555715,0.22746135,111330.0,111320.0,1.56514837]
["bitfinex","BTCUSD",1747919555899,0.22746135,111330.0,111320.0,1.55616534]
["bitfinex","BTCUSD",1747919556335,0.22746135,111330.0,111320.0,0.91640534]
["bitfinex","BTCUSD",1747919556488,0.22746135,111330.0,111320.0,1.36752]
["bitfinex","BTCUSD",1747919560843,0.22742135,111330.0,111320.0,1.36752]
["bitfinex","BTCUSD",1747919562408,0.22742135,111330.0,111320.0,0.72776]
["bitfinex","BTCUSD",1747919562608,0.22742135,111330.0,111320.0,1.36752]
["bitfinex","BTCUSD",1747919566449,0.22742135,111330.0,111320.0,1.09832]
["bitfinex","BTCUSD",1747919566657,0.22742135,111330.0,111320.0,1.367]
["bitfinex","BTCUSD",1747919566658,0.71224134,111330.0,111320.0,1.367]
["bitfinex","BTCUSD",1747919566883,0.71224134,111330.0,111320.0,1.027]
["bitfinex","BTCUSD",1747919567095,0.35763204,111330.0,111320.0,1.027]
["bitfinex","BTCUSD",1747919567546,0.35563204,111330.0,111320.0,1.027]
["bitfinex","BTCUSD",1747919567961,0.36602894,111330.0,111320.0,1.027]
["bitfinex","BTCUSD",1747919568384,0.36502894,111330.0,111320.0,1.027]
["bitfinex","BTCUSD",1747919568584,0.36502894,111330.0,111320.0,0.657]
["bitfinex","BTCUSD",1747919568806,0.36502894,111330.0,111320.0,0.38776]
["bitfinex","BTCUSD",1747919568807,0.36802894,111330.0,111320.0,0.38776]
["bitfinex","BTCUSD",1747919569008,0.6300353,111330.0,111320.0,0.657]
["bitfinex","BTCUSD",1747919569227,0.6290353,111330.0,111320.0,0.657]
["bitfinex","BTCUSD",1747919569644,0.37002894,111330.0,111320.0,0.657]
["bitfinex","BTCUSD",1747919570533,0.22188115,111290.0,111280.0,0.38968]
["bitfinex","BTCUSD",1747919570758,0.24618115,111290.0,111280.0,1.02896]
["bitfinex","BTCUSD",1747919570987,0.28877018,111290.0,111280.0,0.38968]
["bitfinex","BTCUSD",1747919571470,0.33572671,111290.0,111280.0,1.02896]
["bitfinex","BTCUSD",1747919572314,0.33572671,111290.0,111280.0,1.36896]
["bitfinex","BTCUSD",1747919572720,0.33572671,111290.0,111280.0,1.36996]
["bitfinex","BTCUSD",1747919573140,0.33772671,111290.0,111280.0,1.36996]
["bitfinex","BTCUSD",1747919573342,0.33772671,111290.0,111280.0,1.36896]
["bitfinex","BTCUSD",1747919573543,0.33868671,111290.0,111280.0,1.36896]
["bitfinex","BTCUSD",1747919576164,0.33868671,111290.0,111280.0,0.72968]
["bitfinex","BTCUSD",1747919576384,0.74544338,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1747919577210,0.39052629,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1747919577439,0.4037323,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1747919578322,0.4017323,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1747919578565,0.4007323,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1747919578812,0.4027323,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1747919579021,0.4047323,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1747919579911,0.4046923,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1747919580554,0.33964671,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1747919582574,0.33951083,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1747919586351,0.33947083,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1747919588308,0.33947083,111290.0,111280.0,0.27136]
["bitfinex","BTCUSD",1747919592682,0.33943083,111290.0,111280.0,0.27136]
["bitfinex","BTCUSD",1747919593872,0.42895234,111290.0,111280.0,0.27136]
["bitfinex","BTCUSD",1747919594494,0.33943083,111290.0,111280.0,0.27136]
["bitfinex","BTCUSD",1747919597239,0.31513083,111290.0,111280.0,0.61136]
["bitfinex","BTCUSD",1747919597435,0.20138527,111290.0,111280.0,0.61136]
["bitfinex","BTCUSD",1747919597628,0.20138527,111290.0,111280.0,0.65926]
["bitfinex","BTCUSD",1747919597850,0.20138527,111290.0,111280.0,4.41942115]
["bitfinex","BTCUSD",1747919598079,0.004,111290.0,111280.0,4.53592458]
["bitfinex","BTCUSD",1747919598299,0.004,111290.0,111280.0,4.56286958]
["bitfinex","BTCUSD",1747919599037,0.00196,111290.0,111280.0,4.57175819]
["bitfinex","BTCUSD",1747919599858,0.04492159,111300.0,111290.0,0.54666628]
["bitfinex","BTCUSD",1747919600102,0.03593703,111300.0,111290.0,4.62755984]
["bitfinex","BTCUSD",1747919600474,0.02695255,111300.0,111290.0,4.62755984]
["bitfinex","BTCUSD",1747919600898,0.17966223,111320.0,111310.0,0.0244]
["bitfinex","BTCUSD",1747919601242,0.17966223,111320.0,111310.0,1.05116]
["bitfinex","BTCUSD",1747919601448,0.17966223,111320.0,111310.0,1.02676]
["bitfinex","BTCUSD",1747919604300,0.18566223,111320.0,111310.0,1.02676]
["bitfinex","BTCUSD",1747919604969,0.18566223,111320.0,111310.0,0.7574]
["bitfinex","BTCUSD",1747919605184,0.20996223,111320.0,111310.0,1.02668]
["bitfinex","BTCUSD",1747919605436,0.20992223,111320.0,111310.0,1.02668]
["bitfinex","BTCUSD",1747919606871,0.18562223,111320.0,111310.0,1.02668]
["bitfinex","BTCUSD",1747919607911,0.18262223,111320.0,111310.0,1.02668]
["bitfinex","BTCUSD",1747919608158,0.18162223,111320.0,111310.0,1.02668]
["bitfinex","BTCUSD",1747919608553,0.18362223,111320.0,111310.0,1.02668]
["bitfinex","BTCUSD",1747919609691,0.23202223,111320.0,111310.0,0.75736]
["bitfinex","BTCUSD",1747919609925,0.35782815,111320.0,111310.0,0.75732]
["bitfinex","BTCUSD",1747919610164,0.35782815,111320.0,111310.0,1.0266]
["bitfinex","BTCUSD",1747919611301,0.32156779,111320.0,111310.0,1.0266]
["bitfinex","BTCUSD",1747919612232,0.32152779,111320.0,111310.0,1.0266]
["bitfinex","BTCUSD",1747919615611,0.32152779,111320.0,111310.0,0.38784]
["bitfinex","BTCUSD",1747919615794,0.32152779,111320.0,111310.0,1.0266]
["bitfinex","BTCUSD",1747919618215,0.32148779,111320.0,111310.0,1.0266]
["bitfinex","BTCUSD",1747919618822,0.32148779,111320.0,111310.0,0.38784]
["bitfinex","BTCUSD",1747919619001,0.32148779,111320.0,111310.0,1.0266]
["bitfinex","BTCUSD",1747919620303,0.32107279,111320.0,111310.0,1.0266]
["bitfinex","BTCUSD",1747919624371,0.0179713,111280.0,111270.0,0.44936095]
["bitfinex","BTCUSD",1747919624590,0.02691723,111280.0,111270.0,4.47983451]
["bitfinex","BTCUSD",1747919625443,0.02691723,111280.0,111270.0,4.74911451]
["bitfinex","BTCUSD",1747919625651,0.02691723,111280.0,111270.0,4.75311451]
["bitfinex","BTCUSD",1747919626214,0.01793138,111280.0,111270.0,4.75311451]
["bitfinex","BTCUSD",1747919626421,0.20520669,111310.0,111290.0,0.18869595]
["bitfinex","BTCUSD",1747919626620,0.20540669,111310.0,111300.0,0.63876]
["bitfinex","BTCUSD",1747919629037,0.22820669,111310.0,111300.0,0.63876]
["bitfinex","BTCUSD",1747919631010,0.22816669,111310.0,111300.0,0.63876]
["bitfinex","BTCUSD",1747919631187,0.02695772,111280.0,111270.0,1.00866017]
["bitfinex","BTCUSD",1747919631403,0.02695772,111280.0,111270.0,4.91770721]
["bitfinex","BTCUSD",1747919631404,0.03594381,111280.0,111270.0,4.91770721]
["bitfinex","BTCUSD",1747919631830,0.03594381,111280.0,111270.0,5.30546721]
["bitfinex","BTCUSD",1747919632057,0.22089916,111280.0,111270.0,0.414704]
["bitfinex","BTCUSD",1747919632268,0.24369916,111280.0,111270.0,1.052984]
["bitfinex","BTCUSD",1747919632699,0.25281166,111280.0,111270.0,1.36604]
["bitfinex","BTCUSD",1747919632918,0.25281166,111280.0,111270.0,1.02604]
["bitfinex","BTCUSD",1747919633369,0.25281166,111280.0,111270.0,1.37404]
["bitfinex","BTCUSD",1747919633783,0.25281166,111280.0,111270.0,1.36604]
["bitfinex","BTCUSD",1747919633992,0.25281166,111280.0,111270.0,1.09976]
["bitfinex","BTCUSD",1747919634192,0.29606389,111280.0,111270.0,1.36904]
["bitfinex","BTCUSD",1747919634394,0.25281166,111280.0,111270.0,1.36904]
["bitfinex","BTCUSD",1747919635352,0.25281166,111280.0,111270.0,1.37104]
["bitfinex","BTCUSD",1747919636790,0.25281166,111280.0,111270.0,1.10176]
["bitfinex","BTCUSD",1747919637004,0.25281166,111280.0,111270.0,1.37108]
["bitfinex","BTCUSD",1747919637246,0.25277166,111280.0,111270.0,1.37108]
["bitfinex","BTCUSD",1747919637478,0.25277166,111280.0,111270.0,1.36808]
["bitfinex","BTCUSD",1747919637699,0.25477166,111280.0,111270.0,1.36808]
["bitfinex","BTCUSD",1747919639042,0.25477166,111280.0,111270.0,1.36608]
["bitfinex","BTCUSD",1747919640194,0.25677166,111280.0,111270.0,1.36608]
["bitfinex","BTCUSD",1747919640398,0.34631722,111280.0,111270.0,0.72776]
["bitfinex","BTCUSD",1747919640606,0.34631722,111280.0,111270.0,1.36612]
["bitfinex","BTCUSD",1747919643473,0.34631722,111280.0,111270.0,1.0968]
["bitfinex","BTCUSD",1747919643679,0.34627722,111280.0,111270.0,1.36612]
["bitfinex","BTCUSD",1747919647040,0.34627722,111280.0,111270.0,0.72776]
["bitfinex","BTCUSD",1747919647242,0.34627722,111280.0,111270.0,1.36616]
["bitfinex","BTCUSD",1747919650099,0.33712472,111280.0,111270.0,1.36616]
["bitfinex","BTCUSD",1747919654481,0.38880826,111280.0,111270.0,1.09684]
["bitfinex","BTCUSD",1747919654702,0.38880826,111280.0,111270.0,1.3662]
["bitfinex","BTCUSD",1747919655352,0.33712472,111280.0,111270.0,1.3662]
["bitfinex","BTCUSD",1747919656432,0.33708472,111280.0,111270.0,0.75684]
["bitfinex","BTCUSD",1747919656667,0.33708472,111280.0,111270.0,1.0262]
["bitfinex","BTCUSD",1747919659377,0.33708472,111280.0,111270.0,0.63844]
["bitfinex","BTCUSD",1747919661060,0.33708472,111280.0,111270.0,0.36908]
["bitfinex","BTCUSD",1747919661300,0.75364976,111280.0,111270.0,0.63844]
["bitfinex","BTCUSD",1747919661504,0.75364976,111280.0,111270.0,0.36908]
["bitfinex","BTCUSD",1747919661724,0.75364976,111280.0,111270.0,0.63844]
["bitfinex","BTCUSD",1747919662363,0.23622994,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1747919662584,0.68057137,111270.0,111260.0,0.27136]
["bitfinex","BTCUSD",1747919662810,0.68053137,111270.0,111260.0,0.27136]
["bitfinex","BTCUSD",1747919662999,0.77005288,111270.0,111260.0,0.27136]
["bitfinex","BTCUSD",1747919664074,0.78064607,111270.0,111260.0,0.27136]
["bitfinex","BTCUSD",1747919665134,0.78164607,111270.0,111260.0,0.27136]
["bitfinex","BTCUSD",1747919665575,0.79618692,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1747919666009,0.79618692,111270.0,111240.0,0.27136]
["bitfinex","BTCUSD",1747919666010,0.22005224,111250.0,111240.0,0.27136]
["bitfinex","BTCUSD",1747919666250,0.72787624,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1747919666461,0.72787624,111250.0,111240.0,0.27136]
["bitfinex","BTCUSD",1747919668230,0.72987624,111250.0,111240.0,0.27136]
["bitfinex","BTCUSD",1747919669169,0.72983624,111250.0,111240.0,0.27136]
["bitfinex","BTCUSD",1747919669392,0.3350578,111250.0,111240.0,0.27136]
["bitfinex","BTCUSD",1747919670009,0.3370578,111250.0,111240.0,0.27136]
["bitfinex","BTCUSD",1747919670621,0.3370578,111250.0,111240.0,0.27127478]
["bitfinex","BTCUSD",1747919671739,0.3370578,111250.0,111240.0,0.00191478]
["bitfinex","BTCUSD",1747919671943,0.3370578,111250.0,111240.0,0.27135478]
["bitfinex","BTCUSD",1747919672145,0.42422052,111250.0,111240.0,0.27135478]
["bitfinex","BTCUSD",1747919672596,0.42422052,111250.0,111240.0,0.27126959]
["bitfinex","BTCUSD",1747919673009,0.3370578,111250.0,111240.0,0.27126959]
["bitfinex","BTCUSD",1747919673232,0.35056092,111250.0,111240.0,0.27126959]
["bitfinex","BTCUSD",1747919674092,0.36510177,111250.0,111240.0,0.00182959]
["bitfinex","BTCUSD",1747919674319,0.71989764,111250.0,111240.0,0.27126959]
["bitfinex","BTCUSD",1747919675405,0.71985764,111250.0,111240.0,0.27126959]
["bitfinex","BTCUSD",1747919675590,0.80937915,111250.0,111240.0,0.27126959]
["bitfinex","BTCUSD",1747919677952,0.71985764,111250.0,111240.0,0.27126959]
["bitfinex","BTCUSD",1747919679278,0.36506177,111250.0,111240.0,0.27126959]
["bitfinex","BTCUSD",1747919679921,0.37390298,111250.0,111240.0,0.27126959]
["bitfinex","BTCUSD",1747919681238,0.72869885,111250.0,111240.0,0.27126959]
["bitfinex","BTCUSD",1747919681917,0.72865885,111250.0,111240.0,0.00182959]
["bitfinex","BTCUSD",1747919682157,0.81818036,111250.0,111240.0,0.27126959]
["bitfinex","BTCUSD",1747919682615,0.81818036,111250.0,111220.0,0.002]
["bitfinex","BTCUSD",1747919682616,0.25912863,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1747919682840,0.70347006,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1747919683939,0.70647006,111230.0,111220.0,0.003]
["bitfinex","BTCUSD",1747919684149,0.79899157,111230.0,111220.0,0.003]
["bitfinex","BTCUSD",1747919685640,0.8075633,111230.0,111220.0,0.003]
["bitfinex","BTCUSD",1747919687002,0.45276743,111230.0,111220.0,0.003]
["bitfinex","BTCUSD",1747919687224,0.8075633,111230.0,111220.0,0.003]
["bitfinex","BTCUSD",1747919688297,0.8075233,111230.0,111220.0,0.003]
["bitfinex","BTCUSD",1747919692056,0.71800179,111230.0,111220.0,0.003]
["bitfinex","BTCUSD",1747919692257,0.36320592,111230.0,111220.0,0.003]
["bitfinex","BTCUSD",1747919692482,0.34870507,111230.0,111220.0,0.003]
["bitfinex","BTCUSD",1747919692919,0.35467419,111230.0,111220.0,0.003]
["bitfinex","BTCUSD",1747919694432,0.35463419,111230.0,111220.0,0.003]
["bitfinex","BTCUSD",1747919694642,0.4401208,111230.0,111220.0,0.003]
["bitfinex","BTCUSD",1747919695047,0.79491667,111230.0,111220.0,0.003]
["bitfinex","BTCUSD",1747919696169,0.8084084,111230.0,111220.0,0.003]
["bitfinex","BTCUSD",1747919700241,0.45361253,111230.0,111220.0,0.003]
["bitfinex","BTCUSD",1747919700458,0.32948507,111230.0,111220.0,0.003]
["bitfinex","BTCUSD",1747919700697,0.30682507,111230.0,111220.0,0.0224]
["bitfinex","BTCUSD",1747919700922,0.30678507,111230.0,111220.0,0.3666]
["bitfinex","BTCUSD",1747919701161,0.30678507,111230.0,111220.0,0.3624]
["bitfinex","BTCUSD",1747919701417,0.32408668,111230.0,111220.0,0.003]
["bitfinex","BTCUSD",1747919701665,0.37058668,111230.0,111220.0,0.64064]
["bitfinex","BTCUSD",1747919701881,0.34471334,111230.0,111220.0,0.64064]
["bitfinex","BTCUSD",1747919702332,0.29821334,111230.0,111220.0,0.64064]
["bitfinex","BTCUSD",1747919702565,0.29821334,111230.0,111220.0,0.66004]
["bitfinex","BTCUSD",1747919702724,0.29821334,111230.0,111220.0,1.00424]
["bitfinex","BTCUSD",1747919702961,0.20866778,111230.0,111220.0,1.00424]
["bitfinex","BTCUSD",1747919703865,0.20866778,111230.0,111220.0,1.00004]
["bitfinex","BTCUSD",1747919704604,0.20866778,111230.0,111220.0,0.6376]
["bitfinex","BTCUSD",1747919707609,0.20862778,111230.0,111220.0,0.6376]
["bitfinex","BTCUSD",1747919709189,0.20862778,111230.0,111220.0,0.36808]
["bitfinex","BTCUSD",1747919709377,0.20862778,111230.0,111220.0,0.6376]
["bitfinex","BTCUSD",1747919711214,0.26552961,111240.0,111220.0,0.6376]
["bitfinex","BTCUSD",1747919711515,0.18261726,111230.0,111220.0,0.6376]
["bitfinex","BTCUSD",1747919711715,0.1798076,111230.0,111220.0,0.6376]
["bitfinex","BTCUSD",1747919712212,0.19778778,111230.0,111220.0,0.6376]
["bitfinex","BTCUSD",1747919712630,0.19778778,111230.0,111220.0,0.6386]
["bitfinex","BTCUSD",1747919713041,0.19778778,111230.0,111220.0,0.6376]
["bitfinex","BTCUSD",1747919713479,0.24428778,111230.0,111220.0,0.6376]
["bitfinex","BTCUSD",1747919713681,0.24424778,111230.0,111220.0,0.6376]
["bitfinex","BTCUSD",1747919714496,0.24624778,111230.0,111220.0,0.6376]
["bitfinex","BTCUSD",1747919715138,0.24624778,111230.0,111220.0,0.9776]
["bitfinex","BTCUSD",1747919718418,0.69058921,111230.0,111220.0,0.36808]
["bitfinex","BTCUSD",1747919718844,0.70513006,111230.0,111220.0,0.63756]
["bitfinex","BTCUSD",1747919719093,0.70513006,111230.0,111210.0,0.36804]
["bitfinex","BTCUSD",1747919719094,0.17983837,111220.0,111210.0,0.36804]
["bitfinex","BTCUSD",1747919719313,0.18886574,111190.0,111180.0,0.3442]
["bitfinex","BTCUSD",1747919719520,0.18886574,111190.0,111180.0,0.71224]
["bitfinex","BTCUSD",1747919719954,0.18882574,111190.0,111180.0,0.71224]
["bitfinex","BTCUSD",1747919720373,0.18882574,111190.0,111180.0,0.98172]
["bitfinex","BTCUSD",1747919720810,0.18882574,111190.0,111180.0,1.16160846]
["bitfinex","BTCUSD",1747919721018,0.18882574,111190.0,111180.0,0.98172]
["bitfinex","BTCUSD",1747919721221,0.18882574,111190.0,111180.0,0.98101445]
["bitfinex","BTCUSD",1747919721813,0.18982574,111190.0,111180.0,1.37309445]
["bitfinex","BTCUSD",1747919722786,0.18982574,111190.0,111180.0,1.10761445]
["bitfinex","BTCUSD",1747919723001,0.18982574,111190.0,111180.0,1.37713445]
["bitfinex","BTCUSD",1747919723461,0.18982574,111190.0,111180.0,1.03364]
["bitfinex","BTCUSD",1747919723835,0.18982574,111190.0,111180.0,0.39608]
["bitfinex","BTCUSD",1747919724043,0.23802574,111190.0,111180.0,1.03312]
["bitfinex","BTCUSD",1747919724264,0.23802574,111190.0,111180.0,1.37312]
["bitfinex","BTCUSD",1747919724730,0.24712845,111190.0,111180.0,1.37312]
["bitfinex","BTCUSD",1747919724959,0.24712845,111190.0,111180.0,0.98495479]
["bitfinex","BTCUSD",1747919726464,0.24708845,111190.0,111180.0,0.98495479]
["bitfinex","BTCUSD",1747919731783,0.19888845,111190.0,111180.0,0.98495479]
["bitfinex","BTCUSD",1747919731999,0.00999337,111190.0,111180.0,4.77247345]
["bitfinex","BTCUSD",1747919732217,0.001,111190.0,111180.0,4.22497901]
["bitfinex","BTCUSD",1747919732502,0.001,111190.0,111180.0,4.86205901]
["bitfinex","BTCUSD",1747919732503,0.00999304,111190.0,111180.0,4.86205901]
["bitfinex","BTCUSD",1747919732708,0.00096,111190.0,111180.0,4.86205901]
["bitfinex","BTCUSD",1747919733156,0.00995296,111190.0,111180.0,4.86205901]
["bitfinex","BTCUSD",1747919734520,0.00096,111190.0,111180.0,4.86205901]
["bitfinex","BTCUSD",1747919734731,0.00995288,111190.0,111180.0,4.86205901]
["bitfinex","BTCUSD",1747919735880,0.01894592,111190.0,111180.0,4.86205901]
["bitfinex","BTCUSD",1747919736091,0.02793904,111190.0,111180.0,4.86205901]
["bitfinex","BTCUSD",1747919736537,0.01894592,111190.0,111180.0,4.86209901]
["bitfinex","BTCUSD",1747919736741,0.00995288,111190.0,111180.0,4.86209901]
["bitfinex","BTCUSD",1747919737151,0.01894592,111190.0,111180.0,4.86209901]
["bitfinex","BTCUSD",1747919739226,0.02789904,111190.0,111180.0,4.86209901]
["bitfinex","BTCUSD",1747919739743,0.02789905,111190.0,111180.0,4.86209901]
["bitfinex","BTCUSD",1747919739978,0.02789896,111190.0,111180.0,4.86209901]
["bitfinex","BTCUSD",1747919740550,0.04588578,111190.0,111180.0,4.59253901]
["bitfinex","BTCUSD",1747919740706,0.0458857,111190.0,111180.0,4.86205901]
["bitfinex","BTCUSD",1747919740917,0.21676511,111190.0,111180.0,4.85285909]
["bitfinex","BTCUSD",1747919741118,0.03689282,111190.0,111180.0,4.86185294]
["bitfinex","BTCUSD",1747919741722,0.04588635,111190.0,111180.0,4.86185294]
["bitfinex","BTCUSD",1747919742341,0.22575864,111190.0,111180.0,4.84386516]
["bitfinex","BTCUSD",1747919742561,0.21676617,111190.0,111180.0,4.44891725]
["bitfinex","BTCUSD",1747919742942,0.21676617,111190.0,111180.0,4.00797134]
["bitfinex","BTCUSD",1747919743148,0.20777288,111190.0,111180.0,4.01696535]
["bitfinex","BTCUSD",1747919743575,0.20777288,111190.0,111180.0,3.37992535]
["bitfinex","BTCUSD",1747919743794,0.24727943,111190.0,111180.0,3.71155479]
["bitfinex","BTCUSD",1747919744010,0.24727943,111190.0,111180.0,1.32043767]
["bitfinex","BTCUSD",1747919744634,0.2382859,111190.0,111180.0,1.32043767]
["bitfinex","BTCUSD",1747919745083,0.22929229,111190.0,111180.0,1.14054921]
["bitfinex","BTCUSD",1747919745475,0.22925229,111190.0,111180.0,1.14054921]
["bitfinex","BTCUSD",1747919745683,0.22925229,111190.0,111180.0,1.32943201]
["bitfinex","BTCUSD",1747919746091,0.22925229,111190.0,111180.0,1.14054921]
["bitfinex","BTCUSD",1747919746843,0.22925229,111190.0,111180.0,1.32943193]
["bitfinex","BTCUSD",1747919747265,0.21544574,111190.0,111180.0,1.33842602]
["bitfinex","BTCUSD",1747919747479,0.18974574,111190.0,111180.0,1.33842602]
["bitfinex","BTCUSD",1747919747937,0.18974574,111190.0,111180.0,1.32943193]
["bitfinex","BTCUSD",1747919750362,0.18974574,111190.0,111180.0,1.33842611]
["bitfinex","BTCUSD",1747919751393,0.21424574,111190.0,111180.0,1.33842611]
["bitfinex","BTCUSD",1747919751883,0.21420574,111190.0,111180.0,1.33842611]
["bitfinex","BTCUSD",1747919752124,0.21420574,111190.0,111180.0,1.3474202]
["bitfinex","BTCUSD",1747919752334,0.01882608,111190.0,111180.0,1.44595961]
["bitfinex","BTCUSD",1747919752582,0.018826,111190.0,111180.0,1.45525961]
["bitfinex","BTCUSD",1747919752796,0.2650856,111190.0,111180.0,1.4279715]
["bitfinex","BTCUSD",1747919752998,0.24709927,111190.0,111180.0,1.32043759]
["bitfinex","BTCUSD",1747919753844,0.24709927,111190.0,111180.0,0.98495479]
["bitfinex","BTCUSD",1747919754014,0.24709927,111190.0,111180.0,0.71543479]
["bitfinex","BTCUSD",1747919754232,0.24709927,111190.0,111180.0,0.98495479]
["bitfinex","BTCUSD",1747919754454,0.24709927,111190.0,111180.0,0.98439479]
["bitfinex","BTCUSD",1747919755668,0.24709927,111190.0,111180.0,0.98221425]
["bitfinex","BTCUSD",1747919756294,0.24709927,111190.0,111180.0,1.17039631]
["bitfinex","BTCUSD",1747919757110,0.2381059,111190.0,111180.0,0.99050785]
["bitfinex","BTCUSD",1747919758249,0.2381059,111190.0,111180.0,0.71199343]
["bitfinex","BTCUSD",1747919758449,0.2381059,111190.0,111180.0,0.98151343]
["bitfinex","BTCUSD",1747919758660,0.2381059,111190.0,111180.0,0.34503343]
["bitfinex","BTCUSD",1747919759069,0.2381059,111190.0,111180.0,0.64151343]
["bitfinex","BTCUSD",1747919759280,0.2381059,111190.0,111180.0,0.98151343]
["bitfinex","BTCUSD",1747919760353,0.2381059,111190.0,111180.0,1.16140189]
["bitfinex","BTCUSD",1747919760594,0.05823337,111190.0,111180.0,1.19737859]
["bitfinex","BTCUSD",1747919760818,0.23159231,111190.0,111180.0,4.76882659]
["bitfinex","BTCUSD",1747919761062,0.00084,111190.0,111180.0,4.85837215]
["bitfinex","BTCUSD",1747919761283,0.00084,111190.0,111180.0,4.86767215]
["bitfinex","BTCUSD",1747919761685,0.00983304,111190.0,111180.0,4.86767215]
["bitfinex","BTCUSD",1747919762089,0.00983304,111190.0,111180.0,4.89463915]
["bitfinex","BTCUSD",1747919762500,0.0277797,111190.0,111180.0,4.79759115]
["bitfinex","BTCUSD",1747919762753,0.01878625,111190.0,111180.0,4.77062415]
["bitfinex","BTCUSD",1747919763154,0.02777954,111190.0,111180.0,4.77062415]
["bitfinex","BTCUSD",1747919764708,0.03673299,111190.0,111180.0,4.77062415]
["bitfinex","BTCUSD",1747919764889,0.00975304,111190.0,111180.0,4.77062415]
["bitfinex","BTCUSD",1747919765091,0.01874625,111190.0,111180.0,4.77062415]
["bitfinex","BTCUSD",1747919765767,0.02773962,111190.0,111180.0,4.77062415]
["bitfinex","BTCUSD",1747919767025,0.00076,111190.0,111180.0,4.77992415]
["bitfinex","BTCUSD",1747919767241,0.01874617,111190.0,111180.0,4.77992415]
["bitfinex","BTCUSD",1747919767642,0.00076,111190.0,111180.0,4.77992415]
["bitfinex","BTCUSD",1747919768254,0.00975296,111190.0,111180.0,4.77992415]
["bitfinex","BTCUSD",1747919768486,0.00975296,111190.0,111180.0,4.77062415]
["bitfinex","BTCUSD",1747919769034,0.00856129,111190.0,111180.0,4.77062415]
["bitfinex","BTCUSD",1747919769245,0.00856129,111190.0,111180.0,4.79759215]
["bitfinex","BTCUSD",1747919769942,0.08486959,111200.0,111190.0,0.20685239]
["bitfinex","BTCUSD",1747919770133,0.2647257,111200.0,111190.0,3.30819795]
["bitfinex","BTCUSD",1747919770355,0.2737185,111200.0,111190.0,2.59639099]
["bitfinex","BTCUSD",1747919770657,0.2737185,111200.0,111190.0,2.58739795]
["bitfinex","BTCUSD",1747919770867,0.26472643,111200.0,111190.0,2.57840483]
["bitfinex","BTCUSD",1747919771088,0.25573411,111200.0,111190.0,2.58739812]
["bitfinex","BTCUSD",1747919771302,0.30092896,111200.0,111190.0,0.36796]
["bitfinex","BTCUSD",1747919771537,0.30092896,111200.0,111190.0,0.98048]
["bitfinex","BTCUSD",1747919771944,0.30092896,111200.0,111190.0,0.98044]
["bitfinex","BTCUSD",1747919772573,0.30092896,111200.0,111190.0,0.64044]
["bitfinex","BTCUSD",1747919772775,0.39047452,111200.0,111190.0,0.64044]
["bitfinex","BTCUSD",1747919773420,0.31830167,111200.0,111190.0,0.64044]
["bitfinex","BTCUSD",1747919774235,0.31830167,111200.0,111190.0,0.004]
["bitfinex","BTCUSD",1747919774434,0.31830167,111200.0,111190.0,0.64044]
["bitfinex","BTCUSD",1747919777497,0.31826167,111200.0,111190.0,0.64044]
["bitfinex","BTCUSD",1747919783744,0.31822167,111200.0,111190.0,0.64044]
["bitfinex","BTCUSD",1747919786016,0.22867611,111200.0,111190.0,0.64044]
["bitfinex","BTCUSD",1747919790121,0.22863611,111200.0,111190.0,0.64044]
["bitfinex","BTCUSD",1747919791158,0.22863611,111200.0,111190.0,0.98044]
["bitfinex","BTCUSD",1747919791415,0.01798463,111200.0,111190.0,1.18729191]
["bitfinex","BTCUSD",1747919791617,0.02697727,111200.0,111190.0,1.18729199]
["bitfinex","BTCUSD",1747919791804,0.01798439,111200.0,111190.0,4.83929251]
["bitfinex","BTCUSD",1747919791978,0.03596943,111200.0,111190.0,4.84828555]
["bitfinex","BTCUSD",1747919792298,0.21582619,111200.0,111190.0,4.4188513]
["bitfinex","BTCUSD",1747919792545,0.20683387,111200.0,111190.0,2.54804467]
["bitfinex","BTCUSD",1747919792750,0.22883387,111200.0,111190.0,2.19874467]
["bitfinex","BTCUSD",1747919793192,0.25003387,111200.0,111190.0,2.19874467]
["bitfinex","BTCUSD",1747919793610,0.25003387,111200.0,111190.0,2.14954467]
["bitfinex","BTCUSD",1747919793840,0.23204883,111200.0,111190.0,0.344]
["bitfinex","BTCUSD",1747919794048,0.23204883,111200.0,111190.0,0.97996]
["bitfinex","BTCUSD",1747919794272,0.23204883,111200.0,111190.0,0.344]
["bitfinex","BTCUSD",1747919794487,0.23204883,111200.0,111190.0,0.97996]
["bitfinex","BTCUSD",1747919796590,0.23200883,111200.0,111190.0,0.97996]
["bitfinex","BTCUSD",1747919802694,0.23196883,111200.0,111190.0,0.97996]
["bitfinex","BTCUSD",1747919804351,0.23196883,111200.0,111190.0,0.7104]
["bitfinex","BTCUSD",1747919804555,0.23196883,111200.0,111190.0,0.97996]
["bitfinex","BTCUSD",1747919806559,0.32151439,111200.0,111190.0,0.004]
["bitfinex","BTCUSD",1747919806761,0.67700339,111200.0,111190.0,0.63996]
["bitfinex","BTCUSD",1747919807007,0.32151439,111200.0,111190.0,0.63996]
["bitfinex","BTCUSD",1747919809282,0.32147439,111200.0,111190.0,0.63996]
["bitfinex","BTCUSD",1747919811067,0.23192883,111200.0,111190.0,0.63996]
["bitfinex","BTCUSD",1747919812484,0.23098288,111180.0,111170.0,0.19789478]
["bitfinex","BTCUSD",1747919812707,0.23098288,111180.0,111170.0,0.66663478]
["bitfinex","BTCUSD",1747919812882,0.23098288,111180.0,111170.0,0.65763963]
["bitfinex","BTCUSD",1747919813252,0.23098288,111180.0,111170.0,0.37543523]
["bitfinex","BTCUSD",1747919813690,0.23098288,111180.0,111170.0,0.636]
["bitfinex","BTCUSD",1747919813900,0.1888998,111170.0,111160.0,0.19991193]
["bitfinex","BTCUSD",1747919814148,0.18789478,111170.0,111160.0,4.5059012]
["bitfinex","BTCUSD",1747919814369,0.18789478,111170.0,111160.0,4.51489683]
["bitfinex","BTCUSD",1747919814989,0.20588483,111170.0,111160.0,4.49690549]
["bitfinex","BTCUSD",1747919815189,0.20688483,111170.0,111160.0,4.50290549]
["bitfinex","BTCUSD",1747919815402,0.20688483,111170.0,111160.0,4.51190136]
["bitfinex","BTCUSD",1747919815547,0.20684483,111170.0,111160.0,4.51190136]
["bitfinex","BTCUSD",1747919815971,0.19784993,111170.0,111160.0,4.51190136]
["bitfinex","BTCUSD",1747919816169,0.21205495,111170.0,111160.0,2.82758556]
["bitfinex","BTCUSD",1747919816375,0.23345495,111170.0,111160.0,2.61024556]
["bitfinex","BTCUSD",1747919816576,0.23345495,111170.0,111160.0,2.79016639]
["bitfinex","BTCUSD",1747919816800,0.23345495,111170.0,111160.0,2.79916243]
["bitfinex","BTCUSD",1747919817001,0.21125495,111170.0,111160.0,2.79916243]
["bitfinex","BTCUSD",1747919817207,0.18985495,111170.0,111160.0,2.79916243]
["bitfinex","BTCUSD",1747919817419,0.18985495,111170.0,111160.0,2.80815839]
["bitfinex","BTCUSD",1747919818477,0.18985495,111170.0,111160.0,2.81715426]
["bitfinex","BTCUSD",1747919819095,0.21788459,111170.0,111160.0,2.8351456]
["bitfinex","BTCUSD",1747919819299,0.02898463,111170.0,111160.0,2.83514503]
["bitfinex","BTCUSD",1747919819505,0.02898454,111170.0,111160.0,2.83514503]
["bitfinex","BTCUSD",1747919819709,0.03797961,111170.0,111160.0,2.83514503]
["bitfinex","BTCUSD",1747919819843,0.02898454,111170.0,111160.0,2.83514503]
["bitfinex","BTCUSD",1747919820278,0.03797961,111170.0,111160.0,2.83514503]
["bitfinex","BTCUSD",1747919821503,0.02898454,111170.0,111160.0,2.83514503]
["bitfinex","BTCUSD",1747919821709,0.03797961,111170.0,111160.0,3.22330503]
["bitfinex","BTCUSD",1747919821965,0.03793961,111170.0,111160.0,3.22330503]
["bitfinex","BTCUSD",1747919823617,0.01095466,111170.0,111160.0,3.22330503]
["bitfinex","BTCUSD",1747919823829,0.02894438,111170.0,111160.0,3.22330503]
["bitfinex","BTCUSD",1747919824146,0.03793945,111170.0,111160.0,3.22330503]
["bitfinex","BTCUSD",1747919825051,0.0469346,111170.0,111160.0,3.22330503]
["bitfinex","BTCUSD",1747919825727,0.02894438,111170.0,111160.0,3.22330503]
["bitfinex","BTCUSD",1747919825936,0.03793945,111170.0,111160.0,3.22330503]
["bitfinex","BTCUSD",1747919826144,0.22683925,111170.0,111160.0,3.20531401]
["bitfinex","BTCUSD",1747919826348,0.21784459,111170.0,111160.0,3.22330535]
["bitfinex","BTCUSD",1747919826586,0.03793994,111170.0,111160.0,3.22330486]
["bitfinex","BTCUSD",1747919827020,0.02894479,111170.0,111160.0,3.22330486]
["bitfinex","BTCUSD",1747919827661,0.03793994,111170.0,111160.0,3.22330486]
["bitfinex","BTCUSD",1747919828078,0.22683982,111170.0,111160.0,3.21430939]
["bitfinex","BTCUSD",1747919828282,0.22679982,111170.0,111160.0,3.22330494]
["bitfinex","BTCUSD",1747919828507,0.04689517,111170.0,111160.0,3.22330494]
["bitfinex","BTCUSD",1747919828733,0.02890479,111170.0,111160.0,3.22330454]
["bitfinex","BTCUSD",1747919828961,0.01990972,111170.0,111160.0,3.22330454]
["bitfinex","BTCUSD",1747919830500,0.01091474,111170.0,111160.0,3.22330454]
["bitfinex","BTCUSD",1747919830694,0.02890414,111170.0,111160.0,3.22330454]
["bitfinex","BTCUSD",1747919831455,0.03789921,111170.0,111160.0,3.22330454]
["bitfinex","BTCUSD",1747919831715,0.02890414,111170.0,111160.0,3.22330454]
["bitfinex","BTCUSD",1747919832158,0.03789912,111170.0,111160.0,3.56330454]
["bitfinex","BTCUSD",1747919834594,0.03785912,111170.0,111160.0,3.56330454]
["bitfinex","BTCUSD",1747919835845,0.04685419,111170.0,111160.0,3.56330454]
["bitfinex","BTCUSD",1747919836518,0.06735419,111170.0,111160.0,3.29374454]
["bitfinex","BTCUSD",1747919836724,0.27025949,111170.0,111160.0,3.29374454]
["bitfinex","BTCUSD",1747919836933,0.24327487,111170.0,111160.0,3.33840556]
["bitfinex","BTCUSD",1747919837345,0.24327487,111170.0,111160.0,3.52732226]
["bitfinex","BTCUSD",1747919837758,0.06336989,111170.0,111160.0,3.54531344]
["bitfinex","BTCUSD",1747919837963,0.2267595,111170.0,111160.0,3.54531352]
["bitfinex","BTCUSD",1747919838167,0.26096492,111170.0,111160.0,3.54531352]
["bitfinex","BTCUSD",1747919838383,0.2519701,111170.0,111160.0,3.52732226]
["bitfinex","BTCUSD",1747919838843,0.23397988,111170.0,111160.0,3.33840556]
["bitfinex","BTCUSD",1747919839046,0.23397988,111170.0,111160.0,3.51832639]
["bitfinex","BTCUSD",1747919839255,0.23397988,111170.0,111160.0,3.52732243]
["bitfinex","BTCUSD",1747919840096,0.23397988,111170.0,111160.0,3.53631839]
["bitfinex","BTCUSD",1747919840948,0.23393988,111170.0,111160.0,3.53631839]
["bitfinex","BTCUSD",1747919841169,0.23393988,111170.0,111160.0,3.54531426]
["bitfinex","BTCUSD",1747919841624,0.23393988,111170.0,111160.0,3.55430989]
["bitfinex","BTCUSD",1747919841826,0.07202487,111170.0,111160.0,3.56330536]
["bitfinex","BTCUSD",1747919842002,0.06302972,111170.0,111160.0,3.56330536]
["bitfinex","BTCUSD",1747919842198,0.08101994,111170.0,111160.0,3.56330536]
["bitfinex","BTCUSD",1747919842602,0.26092459,111170.0,111160.0,3.55430989]
["bitfinex","BTCUSD",1747919843432,0.25192985,111170.0,111160.0,3.55430989]
["bitfinex","BTCUSD",1747919843638,0.2339398,111170.0,111160.0,3.54531426]
["bitfinex","BTCUSD",1747919843852,0.2339398,111170.0,111160.0,3.55430997]
["bitfinex","BTCUSD",1747919845313,0.2339398,111170.0,111160.0,3.5633056]
["bitfinex","BTCUSD",1747919847470,0.2338998,111170.0,111160.0,2.9273056]
["bitfinex","BTCUSD",1747919847717,0.2338998,111170.0,111160.0,3.5621056]
["bitfinex","BTCUSD",1747919849290,0.25188993,111170.0,111160.0,3.5621056]
["bitfinex","BTCUSD",1747919849695,0.25188993,111170.0,111160.0,3.56210511]
["bitfinex","BTCUSD",1747919851160,0.25188993,111170.0,111160.0,3.55310956]
["bitfinex","BTCUSD",1747919851379,0.06299005,111170.0,111160.0,3.56210503]
["bitfinex","BTCUSD",1747919851571,0.2428947,111170.0,111160.0,3.54411393]
["bitfinex","BTCUSD",1747919852673,0.2428947,111170.0,111160.0,3.53511822]
["bitfinex","BTCUSD",1747919853065,0.22490465,111170.0,111160.0,3.51712639]
["bitfinex","BTCUSD",1747919853316,0.22490465,111170.0,111160.0,3.52612243]
["bitfinex","BTCUSD",1747919853708,0.22486465,111170.0,111160.0,3.53511839]
["bitfinex","BTCUSD",1747919853997,0.22486465,111170.0,111160.0,3.54411426]
["bitfinex","BTCUSD",1747919858767,0.22486465,111170.0,111160.0,3.55311005]
["bitfinex","BTCUSD",1747919859041,0.22486465,111170.0,111160.0,3.53511839]
["bitfinex","BTCUSD",1747919859232,0.22486465,111170.0,111160.0,3.06764556]
["bitfinex","BTCUSD",1747919859438,0.22486465,111170.0,111160.0,3.30698083]
["bitfinex","BTCUSD",1747919859656,0.22486465,111170.0,111160.0,3.31597687]
["bitfinex","BTCUSD",1747919860069,0.22482465,111170.0,111160.0,2.48206]
["bitfinex","BTCUSD",1747919860388,0.22482465,111170.0,111160.0,3.28448083]
["bitfinex","BTCUSD",1747919861221,0.22482465,111170.0,111160.0,3.29347687]
["bitfinex","BTCUSD",1747919861445,0.22482465,111170.0,111160.0,3.30247283]
["bitfinex","BTCUSD",1747919862026,0.05391458,111170.0,111160.0,3.32945988]
["bitfinex","BTCUSD",1747919862251,0.05391458,111170.0,111160.0,3.41900544]
["bitfinex","BTCUSD",1747919862484,0.06290965,111170.0,111160.0,3.41900544]
["bitfinex","BTCUSD",1747919862703,0.07190447,111170.0,111160.0,3.06500544]
["bitfinex","BTCUSD",1747919862916,0.07190438,111170.0,111160.0,3.06500544]
["bitfinex","BTCUSD",1747919863549,0.08089945,111170.0,111160.0,3.06500544]
["bitfinex","BTCUSD",1747919864803,0.08089945,111170.0,111160.0,3.40500544]
["bitfinex","BTCUSD",1747919866150,0.26979933,111170.0,111160.0,3.40500544]
["bitfinex","BTCUSD",1747919866613,0.24277495,111170.0,111160.0,3.1891016]
["bitfinex","BTCUSD",1747919866828,0.24277495,111170.0,111160.0,3.36902235]
["bitfinex","BTCUSD",1747919867037,0.24277495,111170.0,111160.0,3.09056]
["bitfinex","BTCUSD",1747919867207,0.23377988,111170.0,111160.0,3.27048083]
["bitfinex","BTCUSD",1747919867422,0.23377988,111170.0,111160.0,3.2794767]
["bitfinex","BTCUSD",1747919869108,0.23377988,111170.0,111160.0,3.27048083]
["bitfinex","BTCUSD",1747919869333,0.23377988,111170.0,111160.0,2.53477687]
["bitfinex","BTCUSD",1747919869791,0.23377988,111170.0,111160.0,1.0934]
["bitfinex","BTCUSD",1747919870031,0.23377988,111170.0,111160.0,0.7534]
["bitfinex","BTCUSD",1747919870261,0.23377988,111170.0,111160.0,1.02296]
["bitfinex","BTCUSD",1747919870889,0.23309988,111170.0,111160.0,1.02296]
["bitfinex","BTCUSD",1747919871544,0.23409988,111170.0,111160.0,1.02396]
["bitfinex","BTCUSD",1747919872690,0.23409988,111170.0,111160.0,0.7544]
["bitfinex","BTCUSD",1747919872925,0.23405988,111170.0,111160.0,1.02396]
["bitfinex","BTCUSD",1747919874476,0.23405988,111170.0,111160.0,1.024]
["bitfinex","BTCUSD",1747919875055,0.23405988,111170.0,111160.0,0.38916]
["bitfinex","BTCUSD",1747919875477,0.23405988,111170.0,111160.0,1.02404]
["bitfinex","BTCUSD",1747919876129,0.23405988,111170.0,111160.0,0.75444]
["bitfinex","BTCUSD",1747919876342,0.3658966,111170.0,111160.0,1.02404]
["bitfinex","BTCUSD",1747919876514,0.32360544,111170.0,111160.0,0.75444]
["bitfinex","BTCUSD",1747919876657,0.32360544,111170.0,111160.0,1.02404]
["bitfinex","BTCUSD",1747919879008,0.32360544,111170.0,111160.0,0.38916]
["bitfinex","BTCUSD",1747919879155,0.32356544,111170.0,111160.0,1.02324]
["bitfinex","BTCUSD",1747919880195,0.1889337,111150.0,111140.0,0.01359359]
["bitfinex","BTCUSD",1747919880366,0.2114337,111150.0,111140.0,3.78612]
["bitfinex","BTCUSD",1747919880574,0.2114337,111150.0,111140.0,2.88912]
["bitfinex","BTCUSD",1747919881210,0.2114337,111150.0,111140.0,0.52372]
["bitfinex","BTCUSD",1747919881422,0.2114337,111150.0,111140.0,0.74792]
["bitfinex","BTCUSD",1747919881632,0.2114337,111150.0,111140.0,0.79742]
["bitfinex","BTCUSD",1747919881806,0.2114337,111150.0,111140.0,0.75572]
["bitfinex","BTCUSD",1747919881807,0.2124337,111150.0,111140.0,0.75572]
["bitfinex","BTCUSD",1747919882014,0.2124337,111150.0,111140.0,1.02532]
["bitfinex","BTCUSD",1747919882221,0.2330337,111150.0,111140.0,1.02532]
["bitfinex","BTCUSD",1747919882433,0.2340337,111150.0,111140.0,1.02532]
["bitfinex","BTCUSD",1747919882600,0.2340337,111150.0,111140.0,1.03893748]
["bitfinex","BTCUSD",1747919883773,0.2340337,111150.0,111140.0,1.37893748]
["bitfinex","BTCUSD",1747919884191,0.2340337,111150.0,111140.0,1.09572]
["bitfinex","BTCUSD",1747919884404,0.2340337,111150.0,111140.0,1.36532]
["bitfinex","BTCUSD",1747919885035,0.2340337,111150.0,111140.0,1.09572]
["bitfinex","BTCUSD",1747919885238,0.2330337,111150.0,111140.0,1.36232]
["bitfinex","BTCUSD",1747919885448,0.2320337,111150.0,111140.0,1.36232]
["bitfinex","BTCUSD",1747919885653,0.2320337,111150.0,111140.0,1.36332]
["bitfinex","BTCUSD",1747919885654,0.2339937,111150.0,111140.0,1.36332]
["bitfinex","BTCUSD",1747919886835,0.2429903,111150.0,111140.0,1.55674565]
["bitfinex","BTCUSD",1747919887044,0.06309248,111150.0,111140.0,5.15518589]
["bitfinex","BTCUSD",1747919887267,0.03798568,111150.0,111140.0,5.16418298]
["bitfinex","BTCUSD",1747919887466,0.2614227,111150.0,111140.0,5.15518589]
["bitfinex","BTCUSD",1747919887671,0.2614227,111150.0,111140.0,5.15518605]
["bitfinex","BTCUSD",1747919887879,0.25242658,111150.0,111140.0,5.13719131]
["bitfinex","BTCUSD",1747919888055,0.25242658,111150.0,111140.0,5.1461888]
["bitfinex","BTCUSD",1747919888369,0.24343022,111150.0,111140.0,5.1461888]
["bitfinex","BTCUSD",1747919888500,0.2344337,111150.0,111140.0,4.9572381]
["bitfinex","BTCUSD",1747919888701,0.2344337,111150.0,111140.0,2.15849244]
["bitfinex","BTCUSD",1747919888980,0.2344337,111150.0,111140.0,1.9591901]
["bitfinex","BTCUSD",1747919889198,0.2344337,111150.0,111140.0,1.95019244]
["bitfinex","BTCUSD",1747919890038,0.2344337,111150.0,111140.0,1.31607244]
["bitfinex","BTCUSD",1747919890247,0.2344337,111150.0,111140.0,1.81623244]
["bitfinex","BTCUSD",1747919890455,0.2344337,111150.0,111140.0,1.80403244]
["bitfinex","BTCUSD",1747919892228,0.2343937,111150.0,111140.0,1.80403244]
["bitfinex","BTCUSD",1747919894835,0.2343937,111150.0,111140.0,1.37683244]
["bitfinex","BTCUSD",1747919895172,0.2343937,111150.0,111140.0,1.36336]
["bitfinex","BTCUSD",1747919895957,0.2343937,111150.0,111140.0,0.7292]
["bitfinex","BTCUSD",1747919896190,0.2343937,111150.0,111140.0,1.36336]
["bitfinex","BTCUSD",1747919897042,0.2343937,111150.0,111140.0,1.09372]
["bitfinex","BTCUSD",1747919897250,0.2343937,111150.0,111140.0,1.36336]
["bitfinex","BTCUSD",1747919897466,0.32393926,111150.0,111140.0,1.36336]
["bitfinex","BTCUSD",1747919897673,0.372588,111150.0,111140.0,1.36336]
["bitfinex","BTCUSD",1747919897885,0.32393926,111150.0,111140.0,1.02336]
["bitfinex","BTCUSD",1747919898298,0.32389926,111150.0,111140.0,1.02336]
["bitfinex","BTCUSD",1747919898703,0.32289926,111150.0,111140.0,1.02336]
["bitfinex","BTCUSD",1747919899141,0.32389926,111150.0,111140.0,1.02336]
["bitfinex","BTCUSD",1747919899820,0.2334337,111150.0,111140.0,1.02236]
["bitfinex","BTCUSD",1747919900027,0.2344337,111150.0,111140.0,1.02236]
["bitfinex","BTCUSD",1747919900446,0.2334337,111150.0,111140.0,1.02236]
["bitfinex","BTCUSD",1747919900656,0.2334337,111150.0,111140.0,1.36236]
["bitfinex","BTCUSD",1747919900882,0.2344337,111150.0,111140.0,1.36236]
["bitfinex","BTCUSD",1747919903270,0.32397926,111150.0,111140.0,1.09272]
["bitfinex","BTCUSD",1747919903535,0.32397926,111150.0,111140.0,1.36236]
["bitfinex","BTCUSD",1747919903778,0.32397926,111150.0,111140.0,1.3624]
["bitfinex","BTCUSD",1747919904876,0.32393926,111150.0,111140.0,1.3624]
["bitfinex","BTCUSD",1747919905151,0.32393926,111150.0,111140.0,0.7282]
["bitfinex","BTCUSD",1747919905411,0.32393926,111150.0,111140.0,1.3624]
["bitfinex","BTCUSD",1747919907228,0.32393926,111150.0,111140.0,1.09276]
["bitfinex","BTCUSD",1747919907398,0.32393926,111150.0,111140.0,1.3624]
["bitfinex","BTCUSD",1747919907945,0.32393926,111150.0,111140.0,1.36244]
["bitfinex","BTCUSD",1747919909140,0.32393926,111150.0,111140.0,1.09276]
["bitfinex","BTCUSD",1747919909367,0.37432527,111150.0,111140.0,1.36244]
["bitfinex","BTCUSD",1747919909744,0.37432527,111150.0,111140.0,1.02244]
["bitfinex","BTCUSD",1747919910179,0.32393926,111150.0,111140.0,1.02244]
["bitfinex","BTCUSD",1747919911015,0.32389926,111150.0,111140.0,1.02244]
["bitfinex","BTCUSD",1747919911597,0.32389926,111150.0,111140.0,0.63424]
["bitfinex","BTCUSD",1747919911801,0.24276576,111130.0,111120.0,0.342]
["bitfinex","BTCUSD",1747919911995,0.24276576,111130.0,111120.0,0.97552]
["bitfinex","BTCUSD",1747919912492,0.24276576,111130.0,111120.0,0.9843083]
["bitfinex","BTCUSD",1747919913128,0.24376576,111130.0,111120.0,0.9843083]
["bitfinex","BTCUSD",1747919913360,0.37568468,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1747919913631,0.33331132,111130.0,111120.0,0.27168]
["bitfinex","BTCUSD",1747919914467,0.33231132,111130.0,111120.0,0.27168]
["bitfinex","BTCUSD",1747919914673,0.33631132,111130.0,111120.0,0.27168]
["bitfinex","BTCUSD",1747919914923,0.33731132,111130.0,111120.0,0.27268]
["bitfinex","BTCUSD",1747919915123,0.33631132,111130.0,111120.0,0.27168]
["bitfinex","BTCUSD",1747919915550,0.24676576,111130.0,111120.0,0.62050869]
["bitfinex","BTCUSD",1747919916017,0.24976576,111130.0,111120.0,0.62050869]
["bitfinex","BTCUSD",1747919917601,0.24972576,111130.0,111120.0,0.62050869]
["bitfinex","BTCUSD",1747919919967,0.24972576,111130.0,111120.0,0.27168]
["bitfinex","BTCUSD",1747919922241,0.24902515,111130.0,111120.0,0.27168]
["bitfinex","BTCUSD",1747919923854,0.24898515,111130.0,111120.0,0.27168]
["bitfinex","BTCUSD",1747919929548,0.24898515,111130.0,111120.0,0.36588]
["bitfinex","BTCUSD",1747919929744,0.24898515,111130.0,111120.0,0.6356]
["bitfinex","BTCUSD",1747919930159,0.24894515,111130.0,111120.0,0.6356]
["bitfinex","BTCUSD",1747919930374,0.24894515,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1747919930579,0.60134927,111130.0,111120.0,0.27172]
["bitfinex","BTCUSD",1747919930809,0.60134927,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1747919931011,0.60134927,111130.0,111120.0,0.2801338]
["bitfinex","BTCUSD",1747919931891,0.33849071,111130.0,111120.0,0.2801338]
["bitfinex","BTCUSD",1747919932135,0.33849071,111130.0,111120.0,0.0104138]
["bitfinex","BTCUSD",1747919932344,0.69466582,111130.0,111120.0,0.0104138]
["bitfinex","BTCUSD",1747919932762,0.33849071,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1747919933823,0.69466582,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1747919934266,0.00899992,111110.0,111100.0,1.00204]
["bitfinex","BTCUSD",1747919934482,0.00899992,111110.0,111100.0,1.27176]
["bitfinex","BTCUSD",1747919934483,0.32566014,111110.0,111100.0,1.27176]
["bitfinex","BTCUSD",1747919934684,0.32566014,111110.0,111100.0,1.00204]
["bitfinex","BTCUSD",1747919934685,0.32284728,111110.0,111100.0,1.00204]
["bitfinex","BTCUSD",1747919934894,0.32284728,111110.0,111100.0,1.27176]
["bitfinex","BTCUSD",1747919935761,0.32284728,111110.0,111100.0,1.63568]
["bitfinex","BTCUSD",1747919936444,0.32384728,111110.0,111100.0,1.63568]
["bitfinex","BTCUSD",1747919936699,0.32580728,111110.0,111100.0,1.63568]
["bitfinex","BTCUSD",1747919937157,0.23626172,111110.0,111100.0,1.63568]
["bitfinex","BTCUSD",1747919938376,0.23626172,111110.0,111100.0,1.63576]
["bitfinex","BTCUSD",1747919940570,0.23626172,111110.0,111100.0,1.97576]
["bitfinex","BTCUSD",1747919940953,0.23626172,111110.0,111100.0,1.34204]
["bitfinex","BTCUSD",1747919941307,0.23626172,111110.0,111100.0,1.9752]
["bitfinex","BTCUSD",1747919942660,0.23626172,111110.0,111100.0,1.7893427]
["bitfinex","BTCUSD",1747919942865,0.23622172,111110.0,111100.0,1.7893427]
["bitfinex","BTCUSD",1747919943093,0.23622172,111110.0,111100.0,1.1561827]
["bitfinex","BTCUSD",1747919943313,0.23622172,111110.0,111100.0,1.7893427]
["bitfinex","BTCUSD",1747919943532,0.23622172,111110.0,111100.0,1.1795827]
["bitfinex","BTCUSD",1747919943745,0.32576728,111110.0,111100.0,1.4493427]
["bitfinex","BTCUSD",1747919945644,0.23622172,111110.0,111100.0,1.7893427]
["bitfinex","BTCUSD",1747919946080,0.23622172,111110.0,111100.0,1.1561827]
["bitfinex","BTCUSD",1747919946290,0.21502172,111110.0,111100.0,1.7893827]
["bitfinex","BTCUSD",1747919946497,0.20092156,111110.0,111100.0,1.7893827]
["bitfinex","BTCUSD",1747919946721,0.22312156,111110.0,111100.0,1.7893827]
["bitfinex","BTCUSD",1747919946960,0.02999936,111110.0,111100.0,7.04940241]
["bitfinex","BTCUSD",1747919947153,0.02999848,111110.0,111100.0,7.13894797]
["bitfinex","BTCUSD",1747919947372,0.03899832,111110.0,111100.0,7.13894797]
["bitfinex","BTCUSD",1747919947575,0.04799824,111110.0,111100.0,7.13894797]
["bitfinex","BTCUSD",1747919948509,0.02999848,111110.0,111100.0,7.13894797]
["bitfinex","BTCUSD",1747919948724,0.0389984,111110.0,111100.0,7.13894797]
["bitfinex","BTCUSD",1747919949088,0.02999848,111110.0,111100.0,7.13894797]
["bitfinex","BTCUSD",1747919949266,0.02995848,111110.0,111100.0,7.13894797]
["bitfinex","BTCUSD",1747919949478,0.03895832,111110.0,111100.0,7.13894797]
["bitfinex","BTCUSD",1747919949679,0.04795824,111110.0,111100.0,7.13894797]
["bitfinex","BTCUSD",1747919950978,0.02995848,111110.0,111100.0,7.13894797]
["bitfinex","BTCUSD",1747919951336,0.0209588,111110.0,111100.0,7.13894797]
["bitfinex","BTCUSD",1747919951548,0.0209588,111110.0,111100.0,7.15348882]
["bitfinex","BTCUSD",1747919951549,0.00296,111110.0,111100.0,7.15348882]
["bitfinex","BTCUSD",1747919952613,0.00296,111110.0,111100.0,7.18047482]
["bitfinex","BTCUSD",1747919953941,0.00296,111110.0,111100.0,7.18043482]
["bitfinex","BTCUSD",1747919955690,0.00292,111110.0,111100.0,7.18043482]
["bitfinex","BTCUSD",1747919958749,0.00292,111110.0,111100.0,7.56879482]
["bitfinex","BTCUSD",1747919959593,0.00292,111110.0,111100.0,7.29907482]
["bitfinex","BTCUSD",1747919959792,0.21492084,111110.0,111100.0,7.28707449]
["bitfinex","BTCUSD",1747919960012,0.03491904,111110.0,111100.0,7.56579482]
["bitfinex","BTCUSD",1747919960234,0.22392093,111110.0,111100.0,7.56571498]
["bitfinex","BTCUSD",1747919960438,0.03491904,111110.0,111100.0,7.58371572]
["bitfinex","BTCUSD",1747919960686,0.03491904,111110.0,111100.0,7.56571498]
["bitfinex","BTCUSD",1747919960898,0.03491904,111110.0,111100.0,7.57471531]
["bitfinex","BTCUSD",1747919961100,0.02591912,111110.0,111100.0,7.57471531]
["bitfinex","BTCUSD",1747919961305,0.02591904,111110.0,111100.0,7.57471531]
["bitfinex","BTCUSD",1747919961473,0.0349188,111110.0,111100.0,7.57471531]
["bitfinex","BTCUSD",1747919961835,0.22392052,111110.0,111100.0,7.56571498]
["bitfinex","BTCUSD",1747919962100,0.08877872,111110.0,111100.0,7.57471531]
["bitfinex","BTCUSD",1747919962546,0.27778061,111110.0,111100.0,7.57471531]
["bitfinex","BTCUSD",1747919962762,0.08877872,111110.0,111100.0,7.57471531]
["bitfinex","BTCUSD",1747919962975,0.08877872,111110.0,111100.0,7.50611531]
["bitfinex","BTCUSD",1747919964438,0.26878052,111110.0,111100.0,7.21285413]
["bitfinex","BTCUSD",1747919964659,0.25078148,111110.0,111100.0,2.6236027]
["bitfinex","BTCUSD",1747919964878,0.24178172,111110.0,111100.0,1.4492227]
["bitfinex","BTCUSD",1747919965517,0.24178172,111110.0,111100.0,1.7892227]
["bitfinex","BTCUSD",1747919965693,0.24178172,111110.0,111100.0,1.4492227]
["bitfinex","BTCUSD",1747919966173,0.24178172,111110.0,111100.0,1.7892227]
["bitfinex","BTCUSD",1747919966814,0.24178172,111110.0,111100.0,1.7892627]
["bitfinex","BTCUSD",1747919967038,0.24178172,111110.0,111100.0,1.1561827]
["bitfinex","BTCUSD",1747919967230,0.24178172,111110.0,111100.0,1.7892627]
["bitfinex","BTCUSD",1747919968521,0.24174172,111110.0,111100.0,1.7892627]
["bitfinex","BTCUSD",1747919970861,0.24174172,111110.0,111100.0,1.1561827]
["bitfinex","BTCUSD",1747919971024,0.24174172,111110.0,111100.0,1.7889027]
["bitfinex","BTCUSD",1747919971400,0.24174172,111110.0,111100.0,1.1561827]
["bitfinex","BTCUSD",1747919971631,0.24174172,111110.0,111100.0,1.7889027]
["bitfinex","BTCUSD",1747919974271,0.33128728,111110.0,111100.0,1.5191827]
["bitfinex","BTCUSD",1747919974510,0.33128728,111110.0,111100.0,1.7889027]
["bitfinex","BTCUSD",1747919974962,0.33128728,111110.0,111100.0,1.1561827]
["bitfinex","BTCUSD",1747919974963,0.24170172,111110.0,111100.0,1.1561827]
["bitfinex","BTCUSD",1747919975170,0.24170172,111110.0,111100.0,1.7889427]
["bitfinex","BTCUSD",1747919979114,0.24170172,111110.0,111100.0,1.1561827]
["bitfinex","BTCUSD",1747919979350,0.23970172,111110.0,111100.0,1.1561827]
["bitfinex","BTCUSD",1747919979559,0.32924728,111110.0,111100.0,1.5192227]
["bitfinex","BTCUSD",1747919979783,0.33044728,111110.0,111100.0,1.7889827]
["bitfinex","BTCUSD",1747919979991,0.34970573,111110.0,111100.0,1.7889827]
["bitfinex","BTCUSD",1747919980195,0.34870573,111110.0,111100.0,1.1571827]
["bitfinex","BTCUSD",1747919980317,0.34870573,111110.0,111100.0,1.7899827]
["bitfinex","BTCUSD",1747919980521,0.35170573,111110.0,111100.0,1.1561827]
["bitfinex","BTCUSD",1747919980728,0.35170573,111110.0,111100.0,1.0859427]
["bitfinex","BTCUSD",1747919981177,0.35166573,111110.0,111100.0,1.0859427]
["bitfinex","BTCUSD",1747919982022,0.34097101,111110.0,111100.0,1.0859427]
["bitfinex","BTCUSD",1747919982230,0.33697101,111110.0,111100.0,1.0859427]
["bitfinex","BTCUSD",1747919982480,0.34597101,111110.0,111100.0,1.0859427]
["bitfinex","BTCUSD",1747919982694,0.34297101,111110.0,111100.0,1.0859427]
["bitfinex","BTCUSD",1747919983094,0.34697101,111110.0,111100.0,1.0859427]
["bitfinex","BTCUSD",1747919987546,0.34693101,111110.0,111100.0,1.0859427]
["bitfinex","BTCUSD",1747919988936,0.34693101,111110.0,111100.0,0.92242487]
["bitfinex","BTCUSD",1747919989930,0.36119351,111110.0,111100.0,0.92242487]
["bitfinex","BTCUSD",1747919993354,0.70119351,111110.0,111100.0,0.92246487]
["bitfinex","BTCUSD",1747919993561,0.70119351,111110.0,111100.0,0.65266487]
["bitfinex","BTCUSD",1747919993770,0.70119351,111110.0,111100.0,0.92246487]
["bitfinex","BTCUSD",1747919993970,0.70115351,111110.0,111100.0,0.92246487]
["bitfinex","BTCUSD",1747919995417,0.70115351,111110.0,111100.0,0.65266487]
["bitfinex","BTCUSD",1747919995621,0.70115351,111110.0,111100.0,0.92246487]
["bitfinex","BTCUSD",1747919999547,0.68689101,111110.0,111100.0,0.90087466]
["bitfinex","BTCUSD",1747920004240,0.34689101,111110.0,111100.0,0.90087466]
["bitfinex","BTCUSD",1747920006853,0.34689101,111110.0,111100.0,0.63107466]
["bitfinex","BTCUSD",1747920007216,0.34689101,111110.0,111100.0,0.90087466]
["bitfinex","BTCUSD",1747920010608,0.34689101,111110.0,111100.0,0.86848908]
["bitfinex","BTCUSD",1747920013297,0.34689101,111110.0,111100.0,0.59868908]
["bitfinex","BTCUSD",1747920014682,0.34689101,111110.0,111100.0,0.86848908]
["bitfinex","BTCUSD",1747920015292,0.34689101,111110.0,111100.0,0.59868908]
["bitfinex","BTCUSD",1747920015293,0.68990757,111110.0,111100.0,0.59868908]
["bitfinex","BTCUSD",1747920015529,1.32420842,111110.0,111100.0,0.60712121]
["bitfinex","BTCUSD",1747920015758,0.81652778,111110.0,111100.0,0.58552942]
["bitfinex","BTCUSD",1747920015972,1.34935766,111110.0,111100.0,0.57709729]
["bitfinex","BTCUSD",1747920016183,1.34335766,111110.0,111100.0,0.57709729]
["bitfinex","BTCUSD",1747920016386,0.7305411,111110.0,111100.0,0.57709729]
["bitfinex","BTCUSD",1747920016598,0.35089101,111110.0,111100.0,0.57709729]
["bitfinex","BTCUSD",1747920017963,0.35089101,111110.0,111100.0,0.84689729]
["bitfinex","BTCUSD",1747920018689,0.34689101,111110.0,111100.0,0.84689729]
["bitfinex","BTCUSD",1747920018902,0.35489101,111110.0,111100.0,0.84689729]
["bitfinex","BTCUSD",1747920023266,0.33689101,111110.0,111100.0,0.84689729]
["bitfinex","BTCUSD",1747920023496,0.34089101,111110.0,111100.0,0.84689729]
["bitfinex","BTCUSD",1747920023721,0.35519037,111110.0,111100.0,0.84689729]
["bitfinex","BTCUSD",1747920024661,0.35519037,111110.0,111100.0,0.84693729]
["bitfinex","BTCUSD",1747920024874,0.43900698,111110.0,111100.0,0.84693729]
["bitfinex","BTCUSD",1747920025079,0.70203686,111110.0,111100.0,0.84693729]
["bitfinex","BTCUSD",1747920025509,0.43900698,111110.0,111100.0,0.84693729]
["bitfinex","BTCUSD",1747920025747,0.70203686,111110.0,111100.0,0.57709729]
["bitfinex","BTCUSD",1747920025982,0.70203686,111110.0,111100.0,0.84693729]
["bitfinex","BTCUSD",1747920026198,0.71657771,111110.0,111100.0,0.57709729]
["bitfinex","BTCUSD",1747920026414,0.74170974,111110.0,111100.0,0.57709729]
["bitfinex","BTCUSD",1747920026633,0.72741038,111110.0,111100.0,0.57709729]
["bitfinex","BTCUSD",1747920027163,1.07737038,111110.0,111100.0,0.57709729]
["bitfinex","BTCUSD",1747920028325,1.05223835,111110.0,111100.0,0.54470793]
["bitfinex","BTCUSD",1747920028566,1.07735805,111110.0,111100.0,0.54470793]
["bitfinex","BTCUSD",1747920029140,1.07735805,111110.0,111100.0,0.52260793]
["bitfinex","BTCUSD",1747920029379,1.06739805,111110.0,111100.0,0.49930793]
["bitfinex","BTCUSD",1747920029549,1.09440505,111110.0,111100.0,0.49930793]
["bitfinex","BTCUSD",1747920030184,1.72700505,111110.0,111100.0,0.49930793]
["bitfinex","BTCUSD",1747920031864,1.72700505,111110.0,111100.0,0.47771066]
["bitfinex","BTCUSD",1747920032076,1.72300505,111110.0,111100.0,0.47771066]
["bitfinex","BTCUSD",1747920032279,1.73400505,111110.0,111100.0,0.47771066]
["bitfinex","BTCUSD",1747920033405,1.73100505,111110.0,111100.0,0.47771066]
["bitfinex","BTCUSD",1747920033630,0.83537517,111110.0,111100.0,0.47771066]
["bitfinex","BTCUSD",1747920033859,0.73755156,111110.0,111100.0,0.47771066]
["bitfinex","BTCUSD",1747920034092,0.96892089,111110.0,111100.0,0.47771066]
["bitfinex","BTCUSD",1747920034324,1.22876089,111110.0,111100.0,0.47771066]
["bitfinex","BTCUSD",1747920034599,1.25330174,111110.0,111100.0,0.47771066]
["bitfinex","BTCUSD",1747920035776,1.00023186,111110.0,111100.0,0.47771066]
["bitfinex","BTCUSD",1747920036055,1.35278325,111110.0,111100.0,0.47771066]
["bitfinex","BTCUSD",1747920036288,1.08294325,111110.0,111100.0,0.47771066]
["bitfinex","BTCUSD",1747920036543,1.35282325,111110.0,111100.0,0.47771066]
["bitfinex","BTCUSD",1747920038046,1.07294325,111110.0,111100.0,0.47771066]
["bitfinex","BTCUSD",1747920038266,0.35589101,111110.0,111100.0,0.74759066]
["bitfinex","BTCUSD",1747920038510,0.71014918,111110.0,111100.0,0.74759066]
["bitfinex","BTCUSD",1747920039023,0.32524918,111110.0,111100.0,0.74759066]
["bitfinex","BTCUSD",1747920040109,0.31724918,111110.0,111100.0,0.74759066]
["bitfinex","BTCUSD",1747920040319,0.32636639,111110.0,111100.0,0.74759066]
["bitfinex","BTCUSD",1747920040527,0.32980228,111110.0,111100.0,0.74759066]
["bitfinex","BTCUSD",1747920041161,0.32980228,111110.0,111100.0,0.47771066]
["bitfinex","BTCUSD",1747920041369,0.32980228,111110.0,111100.0,0.74759066]
["bitfinex","BTCUSD",1747920041793,0.31880228,111110.0,111100.0,0.74759066]
["bitfinex","BTCUSD",1747920042018,0.30968507,111110.0,111100.0,0.74759066]
["bitfinex","BTCUSD",1747920042289,0.23013951,111110.0,111100.0,0.79019066]
["bitfinex","BTCUSD",1747920042748,0.21944545,111110.0,111100.0,0.79019066]
["bitfinex","BTCUSD",1747920042980,0.20944545,111110.0,111100.0,0.79019066]
["bitfinex","BTCUSD",1747920043200,0.21744545,111110.0,111100.0,0.80449131]
["bitfinex","BTCUSD",1747920043665,0.21044545,111110.0,111100.0,0.80449131]
["bitfinex","BTCUSD",1747920043894,0.21544545,111110.0,111100.0,0.80449131]
["bitfinex","BTCUSD",1747920047352,0.21544545,111110.0,111100.0,0.78429131]
["bitfinex","BTCUSD",1747920047989,0.21544545,111110.0,111100.0,0.76189131]
["bitfinex","BTCUSD",1747920048658,0.30499101,111110.0,111100.0,0.76185131]
["bitfinex","BTCUSD",1747920048881,0.30499101,111110.0,111100.0,0.80365131]
["bitfinex","BTCUSD",1747920049807,0.21544545,111110.0,111100.0,0.80365131]
["bitfinex","BTCUSD",1747920050025,0.21544545,111110.0,111100.0,5.85365131]
["bitfinex","BTCUSD",1747920051005,0.21544545,111110.0,111100.0,6.03366931]
["bitfinex","BTCUSD",1747920051227,0.02687968,111110.0,111100.0,6.06067102]
["bitfinex","BTCUSD",1747920051455,0.04487904,111110.0,111100.0,6.40067102]
["bitfinex","BTCUSD",1747920051659,0.05387904,111110.0,111100.0,6.40067102]
["bitfinex","BTCUSD",1747920051869,0.2248814,111110.0,111100.0,6.38267012]
["bitfinex","BTCUSD",1747920052074,0.2248814,111110.0,111100.0,6.38267021]
["bitfinex","BTCUSD",1747920052275,0.21088172,111110.0,111100.0,6.38267021]
["bitfinex","BTCUSD",1747920052700,0.21188172,111110.0,111100.0,6.38367021]
["bitfinex","BTCUSD",1747920052902,0.20388172,111110.0,111100.0,6.38267021]
["bitfinex","BTCUSD",1747920053102,0.20388172,111110.0,111100.0,6.39167102]
["bitfinex","BTCUSD",1747920053556,0.1948818,111110.0,111100.0,6.38267021]
["bitfinex","BTCUSD",1747920054535,0.1948818,111110.0,111100.0,6.39167094]
["bitfinex","BTCUSD",1747920054739,0.2008818,111110.0,111100.0,6.40167159]
["bitfinex","BTCUSD",1747920055142,0.2008818,111110.0,111100.0,6.49121715]
["bitfinex","BTCUSD",1747920055367,0.00588,111110.0,111100.0,6.50821797]
["bitfinex","BTCUSD",1747920055714,0.203881,111110.0,111100.0,6.49921764]
["bitfinex","BTCUSD",1747920055918,0.206881,111110.0,111100.0,6.23037764]
["bitfinex","BTCUSD",1747920056132,0.03587912,111110.0,111100.0,6.87141797]
["bitfinex","BTCUSD",1747920056344,0.00888,111110.0,111100.0,6.87141797]
["bitfinex","BTCUSD",1747920056549,0.02687912,111110.0,111100.0,6.87141797]
["bitfinex","BTCUSD",1747920056769,0.00888,111110.0,111100.0,6.87141797]
["bitfinex","BTCUSD",1747920056987,0.19996609,111130.0,111120.0,0.58078358]
["bitfinex","BTCUSD",1747920057192,0.01099782,111130.0,111120.0,6.38752785]
["bitfinex","BTCUSD",1747920057455,0.002,111130.0,111120.0,6.38752785]
["bitfinex","BTCUSD",1747920057666,0.002,111130.0,111120.0,6.4020687]
["bitfinex","BTCUSD",1747920057984,0.002,111130.0,111120.0,6.40166364]
["bitfinex","BTCUSD",1747920058451,0.006,111130.0,111120.0,6.40266364]
["bitfinex","BTCUSD",1747920058848,0.21792262,111150.0,111140.0,0.24074811]
["bitfinex","BTCUSD",1747920059052,0.21792262,111150.0,111140.0,5.92274811]
["bitfinex","BTCUSD",1747920059427,0.21792335,111150.0,111140.0,6.02129092]
["bitfinex","BTCUSD",1747920059636,0.21792335,111150.0,111140.0,6.03015174]
["bitfinex","BTCUSD",1747920059841,0.20892699,111150.0,111140.0,6.01215716]
["bitfinex","BTCUSD",1747920060065,0.19093387,111150.0,111140.0,6.01215716]
["bitfinex","BTCUSD",1747920060269,0.19593387,111150.0,111140.0,6.01315716]
["bitfinex","BTCUSD",1747920060681,0.19593387,111150.0,111140.0,6.02215457]
["bitfinex","BTCUSD",1747920061339,0.19593387,111150.0,111140.0,6.01315716]
["bitfinex","BTCUSD",1747920061561,0.19893387,111150.0,111140.0,6.03215206]
["bitfinex","BTCUSD",1747920061786,0.19893387,111150.0,111140.0,6.02315465]
["bitfinex","BTCUSD",1747920062663,0.19893387,111150.0,111140.0,6.03215198]
["bitfinex","BTCUSD",1747920063111,0.19893387,111150.0,111140.0,6.02315465]
["bitfinex","BTCUSD",1747920063321,0.19893387,111150.0,111140.0,6.0321519]
["bitfinex","BTCUSD",1747920063554,0.0189966,111150.0,111140.0,6.04114899]
["bitfinex","BTCUSD",1747920063781,0.21692666,111150.0,111140.0,6.0321519]
["bitfinex","BTCUSD",1747920064231,0.02799248,111150.0,111140.0,6.38114899]
["bitfinex","BTCUSD",1747920064460,0.01,111150.0,111140.0,6.38114899]
["bitfinex","BTCUSD",1747920064683,0.01399612,111150.0,111140.0,6.38014899]
["bitfinex","BTCUSD",1747920064898,0.01699612,111150.0,111140.0,6.38114899]
["bitfinex","BTCUSD",1747920065122,0.02599248,111150.0,111140.0,6.38114899]
["bitfinex","BTCUSD",1747920065334,0.02299248,111150.0,111140.0,6.38014899]
["bitfinex","BTCUSD",1747920065575,0.21092683,111150.0,111140.0,5.71215959]
["bitfinex","BTCUSD",1747920065807,0.21092683,111150.0,111140.0,6.3709115]
["bitfinex","BTCUSD",1747920066010,0.20992683,111150.0,111140.0,5.72915433]
["bitfinex","BTCUSD",1747920066246,0.21092683,111150.0,111140.0,6.3708715]
["bitfinex","BTCUSD",1747920066517,0.02199296,111150.0,111140.0,6.3708715]
["bitfinex","BTCUSD",1747920066729,0.02199296,111150.0,111140.0,6.37986859]
["bitfinex","BTCUSD",1747920066940,0.02199248,111150.0,111140.0,6.37986859]
["bitfinex","BTCUSD",1747920067110,0.004,111150.0,111140.0,6.37986859]
["bitfinex","BTCUSD",1747920069352,0.03098908,111150.0,111140.0,6.11014859]
["bitfinex","BTCUSD",1747920069737,0.030989,111150.0,111140.0,6.37982859]
["bitfinex","BTCUSD",1747920070389,0.03998568,111150.0,111140.0,6.37982859]
["bitfinex","BTCUSD",1747920070601,0.0399856,111150.0,111140.0,6.37982859]
["bitfinex","BTCUSD",1747920071439,0.04898228,111150.0,111140.0,6.37982859]
["bitfinex","BTCUSD",1747920071848,0.02199248,111150.0,111140.0,6.37982859]
["bitfinex","BTCUSD",1747920072061,0.0399856,111150.0,111140.0,6.37982859]
["bitfinex","BTCUSD",1747920072692,0.22891939,111150.0,111140.0,6.37978859]
["bitfinex","BTCUSD",1747920072892,0.04898237,111150.0,111140.0,6.35958859]
["bitfinex","BTCUSD",1747920073118,0.0399856,111150.0,111140.0,6.33698859]
["bitfinex","BTCUSD",1747920073339,0.03998552,111150.0,111140.0,6.33698859]
["bitfinex","BTCUSD",1747920073553,0.03998552,111150.0,111140.0,6.35938859]
["bitfinex","BTCUSD",1747920073954,0.22891939,111150.0,111140.0,6.74766859]
["bitfinex","BTCUSD",1747920074944,0.03098892,111150.0,111140.0,6.76746859]
["bitfinex","BTCUSD",1747920075123,0.0399856,111150.0,111140.0,6.76746859]
["bitfinex","BTCUSD",1747920075605,0.03098892,111150.0,111140.0,6.76746859]
["bitfinex","BTCUSD",1747920076019,0.01299612,111150.0,111140.0,6.76746859]
["bitfinex","BTCUSD",1747920076408,0.02199248,111150.0,111140.0,6.76746859]
["bitfinex","BTCUSD",1747920076563,0.0399856,111150.0,111140.0,6.76746859]
["bitfinex","BTCUSD",1747920076772,0.03098892,111150.0,111140.0,6.76746859]
["bitfinex","BTCUSD",1747920076993,0.03998552,111150.0,111140.0,6.76746859]
["bitfinex","BTCUSD",1747920077195,0.22891931,111150.0,111140.0,6.76746859]
["bitfinex","BTCUSD",1747920077379,0.21992368,111150.0,111140.0,6.06663708]
["bitfinex","BTCUSD",1747920077568,0.25642724,111150.0,111140.0,6.71623215]
["bitfinex","BTCUSD",1747920077774,0.02199337,111150.0,111140.0,6.73422649]
["bitfinex","BTCUSD",1747920077979,0.02199296,111150.0,111140.0,6.75612649]
["bitfinex","BTCUSD",1747920078401,0.03098964,111150.0,111140.0,6.75612649]
["bitfinex","BTCUSD",1747920078603,0.03098964,111150.0,111140.0,6.77592649]
["bitfinex","BTCUSD",1747920078830,0.02199296,111150.0,111140.0,6.77592649]
["bitfinex","BTCUSD",1747920079323,0.030989,111150.0,111140.0,6.77592649]
["bitfinex","BTCUSD",1747920079747,0.0399856,111150.0,111140.0,6.77592649]
["bitfinex","BTCUSD",1747920081962,0.030989,111150.0,111140.0,6.77592649]
["bitfinex","BTCUSD",1747920082404,0.01299628,111150.0,111140.0,6.77592649]
["bitfinex","BTCUSD",1747920082542,0.02199272,111150.0,111140.0,6.77592649]
["bitfinex","BTCUSD",1747920082751,0.01299628,111150.0,111140.0,6.77592649]
["bitfinex","BTCUSD",1747920084546,0.02199272,111150.0,111140.0,6.77592649]
["bitfinex","BTCUSD",1747920084759,0.03054654,111150.0,111140.0,6.77592649]
["bitfinex","BTCUSD",1747920086785,0.01255382,111150.0,111140.0,6.77592649]
["bitfinex","BTCUSD",1747920086996,0.03054646,111150.0,111140.0,6.77592649]
["bitfinex","BTCUSD",1747920087206,0.02155002,111150.0,111140.0,6.77592649]
["bitfinex","BTCUSD",1747920087411,0.03054638,111150.0,111140.0,6.77592649]
["bitfinex","BTCUSD",1747920088819,0.01255382,111150.0,111140.0,6.77592649]
["bitfinex","BTCUSD",1747920089200,0.01255382,111150.0,111140.0,6.75612649]
["bitfinex","BTCUSD",1747920089440,0.01255382,111150.0,111140.0,6.58843149]
["bitfinex","BTCUSD",1747920092291,0.004,111150.0,111140.0,6.24843149]
["bitfinex","BTCUSD",1747920093325,0.003,111150.0,111140.0,6.24843149]
["bitfinex","BTCUSD",1747920094164,0.003,111150.0,111140.0,6.22653149]
["bitfinex","BTCUSD",1747920095683,0.002,111150.0,111140.0,6.26803149]
["bitfinex","BTCUSD",1747920096121,0.24424297,111170.0,111160.0,0.20690797]
["bitfinex","BTCUSD",1747920096122,0.0463,111170.0,111160.0,0.20690797]
["bitfinex","BTCUSD",1747920096303,0.06428989,111170.0,111160.0,5.72073297]
["bitfinex","BTCUSD",1747920096479,0.07328446,111170.0,111160.0,5.72073297]
["bitfinex","BTCUSD",1747920097177,0.08227953,111170.0,111160.0,5.72073297]
["bitfinex","BTCUSD",1747920097596,0.08427953,111170.0,111160.0,5.72073297]
["bitfinex","BTCUSD",1747920098032,0.07528446,111170.0,111160.0,5.72073297]
["bitfinex","BTCUSD",1747920098437,0.06628948,111170.0,111160.0,5.73419046]
["bitfinex","BTCUSD",1747920098620,0.06628948,111170.0,111160.0,5.82373602]
["bitfinex","BTCUSD",1747920098861,0.07528446,111170.0,111160.0,5.82373602]
["bitfinex","BTCUSD",1747920099064,0.07628446,111170.0,111160.0,5.82373602]
["bitfinex","BTCUSD",1747920099296,0.08527953,111170.0,111160.0,5.82373602]
["bitfinex","BTCUSD",1747920099538,0.27417941,111170.0,111160.0,5.82373618]
["bitfinex","BTCUSD",1747920099756,0.25618993,111170.0,111160.0,4.25233563]
["bitfinex","BTCUSD",1747920099980,0.2028947,111170.0,111160.0,4.26133126]
["bitfinex","BTCUSD",1747920100172,0.05257827,111190.0,111180.0,0.20687074]
["bitfinex","BTCUSD",1747920100407,0.06157115,111190.0,111180.0,5.8102413]
["bitfinex","BTCUSD",1747920101008,0.07056411,111190.0,111180.0,5.8102413]
["bitfinex","BTCUSD",1747920101219,0.06218584,111190.0,111180.0,6.1502413]
["bitfinex","BTCUSD",1747920101429,0.07117896,111190.0,111180.0,6.1502413]
["bitfinex","BTCUSD",1747920101808,0.07317896,111190.0,111180.0,6.1502413]
["bitfinex","BTCUSD",1747920102337,0.06418584,111190.0,111180.0,6.1502413]
["bitfinex","BTCUSD",1747920102550,0.04318584,111190.0,111180.0,6.1502413]
["bitfinex","BTCUSD",1747920103009,0.07407896,111190.0,111180.0,6.1502413]
["bitfinex","BTCUSD",1747920103631,0.06508584,111190.0,111180.0,6.1502413]
["bitfinex","BTCUSD",1747920104037,0.07407888,111190.0,111180.0,6.1502413]
["bitfinex","BTCUSD",1747920104181,0.08307209,111190.0,111180.0,6.1502413]
["bitfinex","BTCUSD",1747920104593,0.07407888,111190.0,111180.0,6.1502413]
["bitfinex","BTCUSD",1747920104805,0.083072,111190.0,111180.0,6.1502413]
["bitfinex","BTCUSD",1747920105197,0.09206537,111190.0,111180.0,6.1502413]
["bitfinex","BTCUSD",1747920105403,0.08307241,111190.0,111180.0,6.1502413]
["bitfinex","BTCUSD",1747920105600,0.07407912,111190.0,111180.0,6.1502413]
["bitfinex","BTCUSD",1747920105815,0.08407233,111190.0,111180.0,6.1502413]
["bitfinex","BTCUSD",1747920108103,0.09306562,111190.0,111180.0,6.1502413]
["bitfinex","BTCUSD",1747920109296,0.09306562,111190.0,111180.0,6.1984013]
["bitfinex","BTCUSD",1747920110343,0.08407266,111190.0,111180.0,6.1983613]
["bitfinex","BTCUSD",1747920111751,0.09306619,111190.0,111180.0,5.9288013]
["bitfinex","BTCUSD",1747920111885,0.09306611,111190.0,111180.0,6.1983613]
["bitfinex","BTCUSD",1747920112478,0.07507937,111190.0,111180.0,6.5383613]
["bitfinex","BTCUSD",1747920112686,0.08407274,111190.0,111180.0,6.5383613]
["bitfinex","BTCUSD",1747920112889,0.26394552,111190.0,111180.0,6.52936745]
["bitfinex","BTCUSD",1747920113131,0.26394544,111190.0,111180.0,6.52936745]
["bitfinex","BTCUSD",1747920113342,0.27293946,111190.0,111180.0,6.52936745]
["bitfinex","BTCUSD",1747920113549,0.27293946,111190.0,111180.0,6.25081336]
["bitfinex","BTCUSD",1747920113772,0.24595943,111190.0,111180.0,3.09200556]
["bitfinex","BTCUSD",1747920113982,0.24595943,111190.0,111180.0,1.37626]
["bitfinex","BTCUSD",1747920114329,0.24595943,111190.0,111180.0,0.72816]
["bitfinex","BTCUSD",1747920114519,0.24595943,111190.0,111180.0,1.35956]
["bitfinex","BTCUSD",1747920118232,0.24595943,111190.0,111180.0,1.09]
["bitfinex","BTCUSD",1747920118410,0.24595943,111190.0,111180.0,1.35956]
["bitfinex","BTCUSD",1747920121500,0.24595943,111190.0,111180.0,6.4307478]
["bitfinex","BTCUSD",1747920121973,0.24595943,111190.0,111180.0,6.43974206]
["bitfinex","BTCUSD",1747920122737,0.24595943,111190.0,111180.0,6.43074788]
["bitfinex","BTCUSD",1747920122939,0.2369659,111190.0,111180.0,6.43074788]
["bitfinex","BTCUSD",1747920123162,0.2369659,111190.0,111180.0,5.74526]
["bitfinex","BTCUSD",1747920123415,0.2369659,111190.0,111180.0,5.56626]
["bitfinex","BTCUSD",1747920125300,0.2369659,111190.0,111180.0,5.22626]
["bitfinex","BTCUSD",1747920126602,0.2369659,111190.0,111180.0,3.66346]
["bitfinex","BTCUSD",1747920126810,0.2369659,111190.0,111180.0,3.85234288]
["bitfinex","BTCUSD",1747920127023,0.2369659,111190.0,111180.0,3.66346]
["bitfinex","BTCUSD",1747920127447,0.2369659,111190.0,111180.0,3.84334846]
["bitfinex","BTCUSD",1747920127671,0.2369659,111190.0,111180.0,3.85234288]
["bitfinex","BTCUSD",1747920127878,0.2369659,111190.0,111180.0,3.84334846]
["bitfinex","BTCUSD",1747920128080,0.2369659,111190.0,111180.0,3.66346]
["bitfinex","BTCUSD",1747920128921,0.2369659,111190.0,111180.0,3.3939]
["bitfinex","BTCUSD",1747920129137,0.2369659,111190.0,111180.0,3.66346]
["bitfinex","BTCUSD",1747920129354,0.2369659,111190.0,111180.0,1.27616]
["bitfinex","BTCUSD",1747920129577,0.2369659,111190.0,111180.0,1.20116]
["bitfinex","BTCUSD",1747920129806,0.2369659,111190.0,111180.0,1.16536]
["bitfinex","BTCUSD",1747920130446,0.2369659,111190.0,111180.0,1.01956]
["bitfinex","BTCUSD",1747920132256,0.2369659,111190.0,111180.0,1.35956]
["bitfinex","BTCUSD",1747920138179,0.01399312,111190.0,111180.0,6.45772984]
["bitfinex","BTCUSD",1747920138404,0.03197978,111190.0,111180.0,6.45772984]
["bitfinex","BTCUSD",1747920139164,0.005,111190.0,111180.0,6.5472754]
["bitfinex","BTCUSD",1747920139366,0.01399296,111190.0,111180.0,6.5472754]
["bitfinex","BTCUSD",1747920139578,0.02298617,111190.0,111180.0,6.5472754]
["bitfinex","BTCUSD",1747920140002,0.02298608,111190.0,111180.0,6.5681754]
["bitfinex","BTCUSD",1747920140424,0.01399296,111190.0,111180.0,6.5681754]
["bitfinex","BTCUSD",1747920140900,0.005,111190.0,111180.0,6.5681754]
["bitfinex","BTCUSD",1747920141148,0.005,111190.0,111180.0,6.5865754]
["bitfinex","BTCUSD",1747920145608,0.003,111190.0,111180.0,6.5865754]
["bitfinex","BTCUSD",1747920145841,0.002,111190.0,111180.0,6.5865754]
["bitfinex","BTCUSD",1747920146074,0.002,111190.0,111180.0,6.5875754]
["bitfinex","BTCUSD",1747920146574,0.002,111190.0,111180.0,6.5885754]
["bitfinex","BTCUSD",1747920149141,0.002,111190.0,111180.0,6.5701754]
["bitfinex","BTCUSD",1747920149592,0.04078277,111210.0,111200.0,0.54683354]
["bitfinex","BTCUSD",1747920149807,0.04078277,111210.0,111200.0,5.7882041]
["bitfinex","BTCUSD",1747920149968,0.04078269,111210.0,111200.0,5.7882041]
["bitfinex","BTCUSD",1747920150182,0.04977428,111210.0,111200.0,5.7882041]
["bitfinex","BTCUSD",1747920150381,0.04078269,111210.0,111200.0,5.7882041]
["bitfinex","BTCUSD",1747920150903,0.04977436,111210.0,111200.0,5.7882041]
["bitfinex","BTCUSD",1747920151037,0.04078269,111210.0,111200.0,5.7882041]
["bitfinex","BTCUSD",1747920151262,0.04977428,111210.0,111200.0,5.7882041]
["bitfinex","BTCUSD",1747920151783,0.07227436,111210.0,111200.0,5.7882041]
["bitfinex","BTCUSD",1747920151973,0.07227428,111210.0,111200.0,5.7882041]
["bitfinex","BTCUSD",1747920152170,0.07427428,111210.0,111200.0,5.7892041]
["bitfinex","BTCUSD",1747920152384,0.05629126,111210.0,111200.0,5.7892041]
["bitfinex","BTCUSD",1747920152619,0.006,111210.0,111200.0,5.5475841]
["bitfinex","BTCUSD",1747920152827,0.006,111210.0,111200.0,6.19600495]
["bitfinex","BTCUSD",1747920153239,0.002,111230.0,111220.0,0.54679635]
["bitfinex","BTCUSD",1747920153433,0.002,111230.0,111220.0,5.81056691]
["bitfinex","BTCUSD",1747920154251,0.002,111230.0,111220.0,5.83110776]
["bitfinex","BTCUSD",1747920155279,0.002,111230.0,111220.0,5.82510776]
["bitfinex","BTCUSD",1747920155678,0.002,111230.0,111220.0,6.18694776]
["bitfinex","BTCUSD",1747920156361,0.003,111230.0,111220.0,6.18694776]
["bitfinex","BTCUSD",1747920156554,0.056378,111240.0,111230.0,0.54677775]
["bitfinex","BTCUSD",1747920156764,0.056378,111240.0,111230.0,5.90662831]
["bitfinex","BTCUSD",1747920157467,0.056378,111240.0,111230.0,5.91994233]
["bitfinex","BTCUSD",1747920157888,0.056378,111240.0,111230.0,6.32814233]
["bitfinex","BTCUSD",1747920158263,0.06536724,111240.0,111230.0,6.33695219]
["bitfinex","BTCUSD",1747920158471,0.04938892,111240.0,111230.0,5.92875219]
["bitfinex","BTCUSD",1747920158962,0.05837792,111240.0,111230.0,5.92875219]
["bitfinex","BTCUSD",1747920159131,0.06936708,111240.0,111230.0,5.92875219]
["bitfinex","BTCUSD",1747920159502,0.0783564,111240.0,111230.0,5.93774216]
["bitfinex","BTCUSD",1747920160424,0.06936708,111240.0,111230.0,5.93774216]
["bitfinex","BTCUSD",1747920160690,0.07835632,111240.0,111230.0,5.93774216]
["bitfinex","BTCUSD",1747920162065,0.06936708,111240.0,111230.0,5.93774216]
["bitfinex","BTCUSD",1747920162685,0.06037792,111240.0,111230.0,5.93774216]
["bitfinex","BTCUSD",1747920163258,0.06936708,111240.0,111230.0,5.93774216]
["bitfinex","BTCUSD",1747920163965,0.06936708,111240.0,111230.0,6.34594216]
["bitfinex","BTCUSD",1747920164166,0.01298892,111240.0,111230.0,6.34594216]
["bitfinex","BTCUSD",1747920164388,0.02998884,111240.0,111230.0,6.34594216]
["bitfinex","BTCUSD",1747920164605,0.021,111240.0,111230.0,6.34594216]
["bitfinex","BTCUSD",1747920165017,0.0415,111240.0,111230.0,6.34594216]
["bitfinex","BTCUSD",1747920166285,0.0395,111240.0,111230.0,6.34594216]
["bitfinex","BTCUSD",1747920166586,0.04648892,111240.0,111230.0,6.34594216]
["bitfinex","BTCUSD",1747920166797,0.0385,111240.0,111230.0,6.34594216]
["bitfinex","BTCUSD",1747920168586,0.001,111240.0,111230.0,6.34594216]
["bitfinex","BTCUSD",1747920168812,0.0194,111240.0,111230.0,6.61534216]
["bitfinex","BTCUSD",1747920169084,0.0365,111240.0,111230.0,6.61534216]
["bitfinex","BTCUSD",1747920174309,0.001,111240.0,111230.0,6.61534216]
["bitfinex","BTCUSD",1747920175186,0.0188,111240.0,111230.0,6.61534216]
["bitfinex","BTCUSD",1747920175422,0.0366,111240.0,111230.0,6.61534216]
["bitfinex","BTCUSD",1747920177494,0.0366,111240.0,111230.0,6.34594216]
["bitfinex","BTCUSD",1747920177692,0.0366,111240.0,111230.0,6.61534216]
["bitfinex","BTCUSD",1747920178331,0.05457808,111240.0,111230.0,6.97702216]
["bitfinex","BTCUSD",1747920178526,0.06356724,111240.0,111230.0,6.97702216]
["bitfinex","BTCUSD",1747920178723,0.054578,111240.0,111230.0,6.97702216]
["bitfinex","BTCUSD",1747920178973,0.054578,111240.0,111230.0,7.00397716]
["bitfinex","BTCUSD",1747920179602,0.06356724,111240.0,111230.0,7.00397716]
["bitfinex","BTCUSD",1747920179816,0.054578,111240.0,111230.0,7.00397716]
["bitfinex","BTCUSD",1747920181651,0.054578,111240.0,111230.0,6.73457716]
["bitfinex","BTCUSD",1747920181861,0.054578,111240.0,111230.0,6.59577716]
["bitfinex","BTCUSD",1747920182544,0.04558892,111240.0,111230.0,6.59577716]
["bitfinex","BTCUSD",1747920182766,0.05457792,111240.0,111230.0,6.59577716]
["bitfinex","BTCUSD",1747920183021,0.06356708,111240.0,111230.0,6.59577716]
["bitfinex","BTCUSD",1747920183213,0.05457792,111240.0,111230.0,6.59577716]
["bitfinex","BTCUSD",1747920183806,0.06356708,111240.0,111230.0,6.59577716]
["bitfinex","BTCUSD",1747920184056,0.04558892,111240.0,111230.0,5.96469716]
["bitfinex","BTCUSD",1747920184403,0.06356724,111240.0,111230.0,6.59577716]
["bitfinex","BTCUSD",1747920184613,0.07255665,111240.0,111230.0,6.59577716]
["bitfinex","BTCUSD",1747920184827,0.06356724,111240.0,111230.0,6.32637716]
["bitfinex","BTCUSD",1747920185008,0.07255665,111240.0,111230.0,6.59577716]
["bitfinex","BTCUSD",1747920185349,0.07255656,111240.0,111230.0,6.59577716]
["bitfinex","BTCUSD",1747920185550,0.07255665,111240.0,111230.0,6.59577716]
["bitfinex","BTCUSD",1747920185969,0.07255656,111240.0,111230.0,6.59577716]
["bitfinex","BTCUSD",1747920186185,0.0366,111240.0,111230.0,6.59577716]
["bitfinex","BTCUSD",1747920186396,0.05457784,111240.0,111230.0,6.59577716]
["bitfinex","BTCUSD",1747920186637,0.05457776,111240.0,111230.0,6.59577716]
["bitfinex","BTCUSD",1747920187497,0.06356676,111240.0,111230.0,6.59577716]
["bitfinex","BTCUSD",1747920187899,0.05457776,111240.0,111230.0,7.00397716]
["bitfinex","BTCUSD",1747920188738,0.06356684,111240.0,111230.0,7.00397716]
["bitfinex","BTCUSD",1747920189491,0.25234801,111240.0,111230.0,6.71659738]
["bitfinex","BTCUSD",1747920189691,0.07255657,111240.0,111230.0,6.99494719]
["bitfinex","BTCUSD",1747920189936,0.07255657,111240.0,111230.0,6.98613733]
["bitfinex","BTCUSD",1747920192218,0.06356716,111240.0,111230.0,6.98613733]
["bitfinex","BTCUSD",1747920192630,0.07255648,111240.0,111230.0,6.98613733]
["bitfinex","BTCUSD",1747920193068,0.08154589,111240.0,111230.0,6.98613733]
["bitfinex","BTCUSD",1747920193379,0.07255648,111240.0,111230.0,6.98613733]
["bitfinex","BTCUSD",1747920193925,0.07255648,111240.0,111230.0,6.57793733]
["bitfinex","BTCUSD",1747920194189,0.0366,111240.0,111230.0,6.57793733]
["bitfinex","BTCUSD",1747920197409,0.04558884,111240.0,111230.0,6.57793733]
["bitfinex","BTCUSD",1747920197635,0.0366,111240.0,111230.0,6.57793733]
["bitfinex","BTCUSD",1747920198097,0.001,111240.0,111230.0,7.00067818]
["bitfinex","BTCUSD",1747920199502,0.0356,111240.0,111230.0,7.00067818]
["bitfinex","BTCUSD",1747920199744,0.0346,111240.0,111230.0,6.35509733]
["bitfinex","BTCUSD",1747920199959,0.04358892,111240.0,111230.0,6.98609733]
["bitfinex","BTCUSD",1747920200184,0.04358892,111240.0,111230.0,6.98809733]
["bitfinex","BTCUSD",1747920201350,0.05257792,111240.0,111230.0,6.98809733]
["bitfinex","BTCUSD",1747920201550,0.06156708,111240.0,111230.0,6.98809733]
["bitfinex","BTCUSD",1747920201828,0.06156708,111240.0,111230.0,6.71869733]
["bitfinex","BTCUSD",1747920202036,0.05257792,111240.0,111230.0,6.98805733]
["bitfinex","BTCUSD",1747920202244,0.07055649,111240.0,111230.0,6.98805733]
["bitfinex","BTCUSD",1747920202456,0.07954581,111240.0,111230.0,6.35709733]
["bitfinex","BTCUSD",1747920202626,0.07954564,111240.0,111230.0,6.98805733]
["bitfinex","BTCUSD",1747920203078,0.06156708,111240.0,111230.0,6.98805733]
["bitfinex","BTCUSD",1747920203534,0.05257792,111240.0,111230.0,6.98805733]
["bitfinex","BTCUSD",1747920203747,0.06156708,111240.0,111230.0,6.98805733]
["bitfinex","BTCUSD",1747920204163,0.06156708,111240.0,111230.0,6.57985733]
["bitfinex","BTCUSD",1747920204903,0.05257792,111240.0,111230.0,6.57985733]
["bitfinex","BTCUSD",1747920205060,0.06156708,111240.0,111230.0,6.57985733]
["bitfinex","BTCUSD",1747920205261,0.25034793,111240.0,111230.0,5.93091747]
["bitfinex","BTCUSD",1747920205485,0.23237042,111240.0,111230.0,1.17997402]
["bitfinex","BTCUSD",1747920206161,0.23237042,111240.0,111230.0,1.51997402]
["bitfinex","BTCUSD",1747920206571,0.23237042,111240.0,111230.0,1.51897402]
["bitfinex","BTCUSD",1747920206775,0.23237042,111240.0,111230.0,1.93397402]
["bitfinex","BTCUSD",1747920207618,0.23237042,111240.0,111230.0,1.66461402]
["bitfinex","BTCUSD",1747920207822,0.23237042,111240.0,111230.0,1.37331402]
["bitfinex","BTCUSD",1747920208051,0.23237042,111240.0,111230.0,1.37231402]
["bitfinex","BTCUSD",1747920214196,0.23237042,111240.0,111230.0,2.77641402]
["bitfinex","BTCUSD",1747920214410,0.23237042,111240.0,111230.0,2.965212]
["bitfinex","BTCUSD",1747920214615,0.23237042,111240.0,111230.0,3.05475756]
["bitfinex","BTCUSD",1747920214821,0.23237042,111240.0,111230.0,2.86595958]
["bitfinex","BTCUSD",1747920215030,0.23237042,111240.0,111230.0,3.05475756]
["bitfinex","BTCUSD",1747920215238,0.23237042,111240.0,111230.0,3.06374785]
["bitfinex","BTCUSD",1747920216205,0.23237042,111240.0,111230.0,2.87494996]
["bitfinex","BTCUSD",1747920216404,0.23237042,111240.0,111230.0,2.86595958]
["bitfinex","BTCUSD",1747920217247,0.22338101,111240.0,111230.0,2.86595958]
["bitfinex","BTCUSD",1747920217474,0.22338101,111240.0,111230.0,3.04576718]
["bitfinex","BTCUSD",1747920217684,0.22338101,111240.0,111230.0,3.05475756]
["bitfinex","BTCUSD",1747920219975,0.22338101,111240.0,111230.0,2.87494996]
["bitfinex","BTCUSD",1747920221240,0.22338101,111240.0,111230.0,2.86595958]
["bitfinex","BTCUSD",1747920222335,0.22338101,111240.0,111230.0,3.04576718]
["bitfinex","BTCUSD",1747920223104,0.22338101,111240.0,111230.0,2.71475756]
["bitfinex","BTCUSD",1747920223376,0.22338101,111240.0,111230.0,2.72388998]
["bitfinex","BTCUSD",1747920223725,0.22338101,111240.0,111230.0,2.535092]
["bitfinex","BTCUSD",1747920223938,0.22338101,111240.0,111230.0,2.535572]
["bitfinex","BTCUSD",1747920224766,0.22338101,111240.0,111230.0,2.7153796]
["bitfinex","BTCUSD",1747920225817,0.22338101,111240.0,111230.0,2.72436989]
["bitfinex","BTCUSD",1747920226030,0.22338101,111240.0,111230.0,2.72436998]
["bitfinex","BTCUSD",1747920226244,0.05257857,111240.0,111230.0,2.75134013]
["bitfinex","BTCUSD",1747920226444,0.07055649,111240.0,111230.0,2.75134013]
["bitfinex","BTCUSD",1747920227073,0.0705564,111240.0,111230.0,2.75134013]
["bitfinex","BTCUSD",1747920228316,0.2593379,111240.0,111230.0,2.77829513]
["bitfinex","BTCUSD",1747920228520,0.25034882,111240.0,111230.0,2.77829521]
["bitfinex","BTCUSD",1747920228930,0.24135966,111240.0,111230.0,2.76930532]
["bitfinex","BTCUSD",1747920229081,0.24135966,111240.0,111230.0,2.77829521]
["bitfinex","BTCUSD",1747920229860,0.24135966,111240.0,111230.0,2.562527]
["bitfinex","BTCUSD",1747920230306,0.24135966,111240.0,111230.0,2.57151738]
["bitfinex","BTCUSD",1747920230518,0.23237034,111240.0,111230.0,2.535572]
["bitfinex","BTCUSD",1747920233421,0.23237034,111240.0,111230.0,2.535532]
["bitfinex","BTCUSD",1747920234246,0.23237034,111240.0,111230.0,2.72432981]
["bitfinex","BTCUSD",1747920235027,0.23237034,111240.0,111230.0,2.75128581]
["bitfinex","BTCUSD",1747920236258,0.23237034,111240.0,111230.0,2.75128589]
["bitfinex","BTCUSD",1747920236788,0.22338093,111240.0,111230.0,2.75128589]
["bitfinex","BTCUSD",1747920237233,0.22338093,111240.0,111230.0,2.7602761]
["bitfinex","BTCUSD",1747920237448,0.22338093,111240.0,111230.0,2.75128589]
["bitfinex","BTCUSD",1747920237881,0.21439144,111240.0,111230.0,2.562488]
["bitfinex","BTCUSD",1747920238592,0.21439144,111240.0,111230.0,2.535532]
["bitfinex","BTCUSD",1747920243117,0.21439144,111240.0,111230.0,2.7153396]
["bitfinex","BTCUSD",1747920243317,0.21439144,111240.0,111230.0,2.535532]
["bitfinex","BTCUSD",1747920243520,0.21439144,111240.0,111230.0,2.7153396]
["bitfinex","BTCUSD",1747920243722,0.21439144,111240.0,111230.0,2.535532]
["bitfinex","BTCUSD",1747920245286,0.21439144,111240.0,111230.0,1.904092]
["bitfinex","BTCUSD",1747920245491,0.21439144,111240.0,111230.0,2.535532]
["bitfinex","BTCUSD",1747920246695,0.21439144,111240.0,111230.0,2.266132]
["bitfinex","BTCUSD",1747920246907,0.21439144,111240.0,111230.0,1.25138644]
["bitfinex","BTCUSD",1747920247128,0.55439144,111240.0,111230.0,1.25138644]
["bitfinex","BTCUSD",1747920247332,0.55439144,111240.0,111230.0,1.24225402]
["bitfinex","BTCUSD",1747920247560,0.55439144,111240.0,111230.0,1.03275402]
["bitfinex","BTCUSD",1747920253750,0.23360573,111220.0,111210.0,0.06054174]
["bitfinex","BTCUSD",1747920253958,0.23360573,111220.0,111210.0,5.3940323]
["bitfinex","BTCUSD",1747920254166,0.23360573,111220.0,111210.0,5.40302413]
["bitfinex","BTCUSD",1747920254369,0.23360573,111220.0,111210.0,5.40753856]
["bitfinex","BTCUSD",1747920254570,0.23360573,111220.0,111210.0,5.35609008]
["bitfinex","BTCUSD",1747920254788,0.23360573,111220.0,111210.0,5.82335376]
["bitfinex","BTCUSD",1747920254998,0.23360573,111220.0,111210.0,5.82635376]
["bitfinex","BTCUSD",1747920255411,0.23360573,111220.0,111210.0,5.82935376]
["bitfinex","BTCUSD",1747920257270,0.21520573,111220.0,111210.0,5.83834543]
["bitfinex","BTCUSD",1747920257696,0.19780573,111220.0,111210.0,5.83834543]
["bitfinex","BTCUSD",1747920259663,0.19780573,111220.0,111210.0,5.82935376]
["bitfinex","BTCUSD",1747920259875,0.21562377,111220.0,111210.0,5.81137002]
["bitfinex","BTCUSD",1747920260709,0.21562377,111220.0,111210.0,5.63153008]
["bitfinex","BTCUSD",1747920261369,0.21562377,111220.0,111210.0,5.54202452]
["bitfinex","BTCUSD",1747920261888,0.21562377,111220.0,111210.0,5.92998452]
["bitfinex","BTCUSD",1747920262574,0.21562377,111220.0,111210.0,0.01950626]
["bitfinex","BTCUSD",1747920262788,0.21562377,111220.0,111210.0,0.38118626]
["bitfinex","BTCUSD",1747920262996,0.21562377,111220.0,111210.0,0.65062626]
["bitfinex","BTCUSD",1747920263211,0.55562377,111220.0,111210.0,0.36768]
["bitfinex","BTCUSD",1747920263431,0.55562377,111220.0,111210.0,0.63712]
["bitfinex","BTCUSD",1747920263432,0.64516933,111220.0,111210.0,0.63712]
["bitfinex","BTCUSD",1747920263662,0.64516933,111220.0,111210.0,0.006]
["bitfinex","BTCUSD",1747920263896,0.65434695,111220.0,111210.0,0.27544]
["bitfinex","BTCUSD",1747920264119,0.65434695,111220.0,111210.0,0.26944]
["bitfinex","BTCUSD",1747920264339,0.65434695,111220.0,111210.0,0.27044]
["bitfinex","BTCUSD",1747920264796,0.65434695,111220.0,111210.0,0.27144]
["bitfinex","BTCUSD",1747920266731,0.31434695,111220.0,111210.0,0.27144]
["bitfinex","BTCUSD",1747920267158,0.32362364,111220.0,111210.0,0.27144]
["bitfinex","BTCUSD",1747920267359,0.31434695,111220.0,111210.0,0.27144]
["bitfinex","BTCUSD",1747920276567,0.30516933,111220.0,111210.0,0.27144]
["bitfinex","BTCUSD",1747920277383,0.37516933,111220.0,111210.0,0.27144]
["bitfinex","BTCUSD",1747920278047,0.28562377,111220.0,111210.0,0.27144]
["bitfinex","BTCUSD",1747920278675,0.28562377,111220.0,111210.0,0.27044]
["bitfinex","BTCUSD",1747920279554,0.28562377,111220.0,111210.0,0.26944]
["bitfinex","BTCUSD",1747920281075,0.01798132,111220.0,111210.0,5.78810607]
["bitfinex","BTCUSD",1747920281317,0.21578705,111220.0,111210.0,5.82885597]
["bitfinex","BTCUSD",1747920281544,0.22477823,111220.0,111210.0,5.80510607]
["bitfinex","BTCUSD",1747920281797,0.19780605,111220.0,111210.0,5.59159056]
["bitfinex","BTCUSD",1747920282017,0.19780605,111220.0,111210.0,5.77012249]
["bitfinex","BTCUSD",1747920282018,0.18881495,111220.0,111210.0,5.77012249]
["bitfinex","BTCUSD",1747920282250,0.18881495,111220.0,111210.0,5.58129056]
["bitfinex","BTCUSD",1747920282808,0.18881495,111220.0,111210.0,5.58229056]
["bitfinex","BTCUSD",1747920283186,0.22471495,111220.0,111210.0,5.58229056]
["bitfinex","BTCUSD",1747920283622,0.22471495,111220.0,111210.0,4.93678556]
["bitfinex","BTCUSD",1747920284053,0.18881495,111220.0,111210.0,4.93778556]
["bitfinex","BTCUSD",1747920285165,0.18881495,111220.0,111210.0,4.32834556]
["bitfinex","BTCUSD",1747920285326,0.18881495,111220.0,111210.0,4.536469]
["bitfinex","BTCUSD",1747920285483,0.18881495,111220.0,111210.0,4.543169]
["bitfinex","BTCUSD",1747920285927,0.18881495,111220.0,111210.0,4.52747733]
["bitfinex","BTCUSD",1747920286144,0.18881495,111220.0,111210.0,4.79695733]
["bitfinex","BTCUSD",1747920286569,0.17982377,111220.0,111210.0,4.79695733]
["bitfinex","BTCUSD",1747920288477,0.17982377,111220.0,111210.0,4.78665733]
["bitfinex","BTCUSD",1747920288680,0.17982377,111220.0,111210.0,4.78665749]
["bitfinex","BTCUSD",1747920290190,0.17982377,111220.0,111210.0,4.59782556]
["bitfinex","BTCUSD",1747920290422,0.21632377,111220.0,111210.0,3.51662556]
["bitfinex","BTCUSD",1747920290622,0.21632377,111220.0,111210.0,3.42708]
["bitfinex","BTCUSD",1747920291238,0.21632377,111220.0,111210.0,3.34888]
["bitfinex","BTCUSD",1747920291592,0.21632377,111220.0,111210.0,3.32458]
["bitfinex","BTCUSD",1747920292369,0.21632377,111220.0,111210.0,2.99368]
["bitfinex","BTCUSD",1747920292567,0.21632377,111220.0,111210.0,1.71138]
["bitfinex","BTCUSD",1747920295299,0.21632377,111220.0,111210.0,2.07282]
["bitfinex","BTCUSD",1747920300339,0.55632377,111220.0,111210.0,0.63292]
["bitfinex","BTCUSD",1747920300592,0.21632377,111220.0,111210.0,0.63292]
["bitfinex","BTCUSD",1747920301942,0.21632377,111220.0,111210.0,0.63192]
["bitfinex","BTCUSD",1747920302757,0.21632377,111220.0,111210.0,5.514225]
["bitfinex","BTCUSD",1747920303182,0.00899078,111220.0,111210.0,5.79160249]
["bitfinex","BTCUSD",1747920303368,0.18881455,111220.0,111210.0,5.82088607]
["bitfinex","BTCUSD",1747920303617,0.0179818,111220.0,111210.0,5.82088607]
["bitfinex","BTCUSD",1747920304079,0.0269729,111220.0,111210.0,5.8298775]
["bitfinex","BTCUSD",1747920304288,0.21578785,111220.0,111210.0,5.8298775]
["bitfinex","BTCUSD",1747920304495,0.21578785,111220.0,111210.0,5.82987766]
["bitfinex","BTCUSD",1747920305683,0.20679707,111220.0,111210.0,5.82987766]
["bitfinex","BTCUSD",1747920306053,0.19780605,111220.0,111210.0,5.82088607]
["bitfinex","BTCUSD",1747920306591,0.19780605,111220.0,111210.0,5.82987766]
["bitfinex","BTCUSD",1747920306840,0.19778811,111230.0,111220.0,0.19780557]
["bitfinex","BTCUSD",1747920307060,0.19778811,111230.0,111220.0,5.16066535]
["bitfinex","BTCUSD",1747920307697,0.19778811,111230.0,111220.0,5.16965629]
["bitfinex","BTCUSD",1747920308180,0.035,111240.0,111220.0,5.15167433]
["bitfinex","BTCUSD",1747920308416,0.2243607,111240.0,111230.0,5.79381575]
["bitfinex","BTCUSD",1747920308625,0.19777154,111240.0,111230.0,6.14954888]
["bitfinex","BTCUSD",1747920309264,0.19777154,111240.0,111230.0,6.14954904]
["bitfinex","BTCUSD",1747920309654,0.03595698,111240.0,111230.0,6.16752865]
["bitfinex","BTCUSD",1747920309862,0.21574842,111240.0,111230.0,6.15853884]
["bitfinex","BTCUSD",1747920310017,0.22174842,111240.0,111230.0,6.15853884]
["bitfinex","BTCUSD",1747920310234,0.006,111240.0,111230.0,6.16752833]
["bitfinex","BTCUSD",1747920310438,0.006,111240.0,111230.0,6.18552833]
["bitfinex","BTCUSD",1747920310439,0.003,111240.0,111230.0,6.18552833]
["bitfinex","BTCUSD",1747920310648,0.003,111240.0,111230.0,6.20006918]
["bitfinex","BTCUSD",1747920311475,0.002,111250.0,111240.0,0.54675917]
["bitfinex","BTCUSD",1747920311660,0.01098811,111250.0,111240.0,5.53660973]
["bitfinex","BTCUSD",1747920311863,0.002,111250.0,111240.0,5.53660973]
["bitfinex","BTCUSD",1747920312075,0.01098811,111250.0,111240.0,5.53660973]
["bitfinex","BTCUSD",1747920312287,0.002,111250.0,111240.0,5.55301793]
["bitfinex","BTCUSD",1747920313187,0.01098803,111250.0,111240.0,5.55301793]
["bitfinex","BTCUSD",1747920313408,0.01997622,111250.0,111240.0,5.55301793]
["bitfinex","BTCUSD",1747920314197,0.02896458,111250.0,111240.0,5.55301793]
["bitfinex","BTCUSD",1747920314416,0.01997622,111250.0,111240.0,5.55301793]
["bitfinex","BTCUSD",1747920314554,0.02896458,111250.0,111240.0,5.55301793]
["bitfinex","BTCUSD",1747920314755,0.02896458,111250.0,111240.0,5.56651037]
["bitfinex","BTCUSD",1747920315662,0.02896458,111250.0,111240.0,5.55981037]
["bitfinex","BTCUSD",1747920316805,0.25272838,111250.0,111240.0,6.15198264]
["bitfinex","BTCUSD",1747920316990,0.24374092,111250.0,111240.0,5.53053221]
["bitfinex","BTCUSD",1747920317166,0.24374092,111250.0,111240.0,6.16996162]
["bitfinex","BTCUSD",1747920317755,0.23475256,111250.0,111240.0,6.16097221]
["bitfinex","BTCUSD",1747920317959,0.23475256,111250.0,111240.0,6.17895111]
["bitfinex","BTCUSD",1747920318647,0.23475256,111250.0,111240.0,6.18794035]
["bitfinex","BTCUSD",1747920319368,0.01997614,111250.0,111240.0,6.19692894]
["bitfinex","BTCUSD",1747920319555,0.03795277,111250.0,111240.0,6.19692894]
["bitfinex","BTCUSD",1747920320320,0.002,111250.0,111240.0,6.21492894]
["bitfinex","BTCUSD",1747920320542,0.002,111270.0,111260.0,0.54672201]
["bitfinex","BTCUSD",1747920320744,0.01098642,111270.0,111260.0,6.17589257]
["bitfinex","BTCUSD",1747920321388,0.002,111270.0,111260.0,6.17589257]
["bitfinex","BTCUSD",1747920321947,0.01098642,111270.0,111260.0,6.17589257]
["bitfinex","BTCUSD",1747920323084,0.01997292,111270.0,111260.0,6.17789257]
["bitfinex","BTCUSD",1747920323409,0.002,111270.0,111260.0,6.17789257]
["bitfinex","BTCUSD",1747920323624,0.01098642,111270.0,111260.0,6.17789257]
["bitfinex","BTCUSD",1747920323796,0.002,111270.0,111260.0,6.17793257]
["bitfinex","BTCUSD",1747920325465,0.00191507,111270.0,111260.0,6.17793257]
["bitfinex","BTCUSD",1747920327698,0.00191507,111270.0,111260.0,6.20377342]
["bitfinex","BTCUSD",1747920328751,0.00191507,111270.0,111260.0,6.21047342]
["bitfinex","BTCUSD",1747920330375,0.00191507,111270.0,111260.0,6.20377342]
["bitfinex","BTCUSD",1747920330652,0.00191507,111270.0,111260.0,6.19247342]
["bitfinex","BTCUSD",1747920332360,0.00191507,111270.0,111260.0,6.17793257]
["bitfinex","BTCUSD",1747920332361,0.03801507,111270.0,111260.0,6.17793257]
["bitfinex","BTCUSD",1747920332576,0.02011507,111270.0,111260.0,6.17793257]
["bitfinex","BTCUSD",1747920333036,0.03808815,111270.0,111260.0,6.17793257]
["bitfinex","BTCUSD",1747920333258,0.03781507,111270.0,111260.0,6.17793257]
["bitfinex","BTCUSD",1747920333470,0.04680157,111270.0,111260.0,5.90853257]
["bitfinex","BTCUSD",1747920333687,0.04680157,111270.0,111260.0,6.53877257]
["bitfinex","BTCUSD",1747920333898,0.03781507,111270.0,111260.0,6.53877257]
["bitfinex","BTCUSD",1747920334548,0.04680149,111270.0,111260.0,6.53877257]
["bitfinex","BTCUSD",1747920334689,0.03781507,111270.0,111260.0,6.53877257]
["bitfinex","BTCUSD",1747920334891,0.00191507,111270.0,111260.0,6.53877257]
["bitfinex","BTCUSD",1747920335118,0.03911507,111270.0,111260.0,6.53877257]
["bitfinex","BTCUSD",1747920335351,0.04810149,111270.0,111260.0,6.53877257]
["bitfinex","BTCUSD",1747920335600,0.03911507,111270.0,111260.0,6.53877257]
["bitfinex","BTCUSD",1747920337221,0.04810149,111270.0,111260.0,6.53877257]
["bitfinex","BTCUSD",1747920337426,0.03911507,111270.0,111260.0,6.53877257]
["bitfinex","BTCUSD",1747920338969,0.05708799,111270.0,111260.0,6.53877257]
["bitfinex","BTCUSD",1747920339191,0.06607465,111270.0,111260.0,6.53877257]
["bitfinex","BTCUSD",1747920339542,0.05708799,111270.0,111260.0,6.53877257]
["bitfinex","BTCUSD",1747920339695,0.06607457,111270.0,111260.0,6.53877257]
["bitfinex","BTCUSD",1747920341038,0.05708799,111270.0,111260.0,6.53877257]
["bitfinex","BTCUSD",1747920341730,0.06607473,111270.0,111260.0,6.53877257]
["bitfinex","BTCUSD",1747920342139,0.06607465,111270.0,111260.0,6.53877257]
["bitfinex","BTCUSD",1747920342691,0.23683207,111270.0,111260.0,5.72273056]
["bitfinex","BTCUSD",1747920342831,0.23683207,111270.0,111260.0,5.95650468]
["bitfinex","BTCUSD",1747920343019,0.23683207,111270.0,111260.0,5.77674556]
["bitfinex","BTCUSD",1747920343242,0.23683207,111270.0,111260.0,4.74364556]
["bitfinex","BTCUSD",1747920343445,0.23683207,111270.0,111260.0,5.08364556]
["bitfinex","BTCUSD",1747920344642,0.23683207,111270.0,111260.0,5.27239263]
["bitfinex","BTCUSD",1747920345077,0.22784517,111270.0,111260.0,5.27239263]
["bitfinex","BTCUSD",1747920345994,0.23683207,111270.0,111260.0,5.29036781]
["bitfinex","BTCUSD",1747920346220,0.23683207,111270.0,111260.0,5.29036797]
["bitfinex","BTCUSD",1747920347553,0.23683207,111270.0,111260.0,5.28138034]
["bitfinex","BTCUSD",1747920348563,0.23683207,111270.0,111260.0,5.27239263]
["bitfinex","BTCUSD",1747920348776,0.22784517,111270.0,111260.0,5.27239263]
["bitfinex","BTCUSD",1747920349471,0.22784517,111270.0,111260.0,5.2813805]
["bitfinex","BTCUSD",1747920349889,0.22784517,111270.0,111260.0,4.81432556]
["bitfinex","BTCUSD",1747920350115,0.22784517,111270.0,111260.0,3.4924]
["bitfinex","BTCUSD",1747920352363,0.22784517,111270.0,111260.0,3.49216]
["bitfinex","BTCUSD",1747920354473,0.22784517,111270.0,111260.0,3.49116]
["bitfinex","BTCUSD",1747920354874,0.22884517,111270.0,111260.0,3.49116]
["bitfinex","BTCUSD",1747920355081,0.22884517,111270.0,111260.0,3.49016]
["bitfinex","BTCUSD",1747920355923,0.22884517,111270.0,111260.0,1.89936]
["bitfinex","BTCUSD",1747920356139,0.22884517,111270.0,111260.0,2.3488]
["bitfinex","BTCUSD",1747920356342,0.22984517,111270.0,111260.0,1.71876]
["bitfinex","BTCUSD",1747920356542,0.22984517,111270.0,111260.0,2.3488]
["bitfinex","BTCUSD",1747920357431,0.22984517,111270.0,111260.0,2.43834556]
["bitfinex","BTCUSD",1747920361843,0.22984517,111270.0,111260.0,2.09834556]
["bitfinex","BTCUSD",1747920364422,0.22984517,111270.0,111260.0,2.28709263]
["bitfinex","BTCUSD",1747920366568,0.22043191,111270.0,111260.0,2.31405552]
["bitfinex","BTCUSD",1747920366784,0.23840499,111270.0,111260.0,2.64750648]
["bitfinex","BTCUSD",1747920366992,0.23660499,111270.0,111260.0,2.64750648]
["bitfinex","BTCUSD",1747920367195,0.26399213,111270.0,111260.0,2.64750648]
["bitfinex","BTCUSD",1747920367409,0.25500571,111270.0,111260.0,2.64750648]
["bitfinex","BTCUSD",1747920367826,0.25500571,111270.0,111260.0,3.05570648]
["bitfinex","BTCUSD",1747920369091,0.24601905,111270.0,111260.0,3.04671893]
["bitfinex","BTCUSD",1747920369570,0.24601905,111270.0,111260.0,3.05570648]
["bitfinex","BTCUSD",1747920369738,0.03888895,111270.0,111260.0,3.06469387]
["bitfinex","BTCUSD",1747920370182,0.00211507,111270.0,111260.0,3.06469387]
["bitfinex","BTCUSD",1747920370389,0.01110165,111270.0,111260.0,3.07589387]
["bitfinex","BTCUSD",1747920370566,0.01110157,111270.0,111260.0,3.07589387]
["bitfinex","BTCUSD",1747920370974,0.01110157,111270.0,111260.0,3.09043472]
["bitfinex","BTCUSD",1747920370975,0.00211507,111270.0,111260.0,3.09043472]
["bitfinex","BTCUSD",1747920371174,0.01110149,111270.0,111260.0,3.09043472]
["bitfinex","BTCUSD",1747920371346,0.01110149,111270.0,111260.0,3.09713472]
["bitfinex","BTCUSD",1747920372154,0.02008815,111270.0,111260.0,3.09043472]
["bitfinex","BTCUSD",1747920372391,0.01110149,111270.0,111260.0,3.09043472]
["bitfinex","BTCUSD",1747920373051,0.06315747,111280.0,111270.0,0.54670342]
["bitfinex","BTCUSD",1747920373225,0.06315747,111280.0,111270.0,5.51855398]
["bitfinex","BTCUSD",1747920373689,0.0187,111280.0,111270.0,5.51855398]
["bitfinex","BTCUSD",1747920373905,0.0109848,111290.0,111280.0,0.54668485]
["bitfinex","BTCUSD",1747920374128,0.02895497,111290.0,111280.0,5.78785541]
["bitfinex","BTCUSD",1747920374756,0.02895488,111290.0,111280.0,5.78785541]
["bitfinex","BTCUSD",1747920374980,0.03676872,111300.0,111280.0,6.21059626]
["bitfinex","BTCUSD",1747920375212,0.0188,111300.0,111290.0,5.88120281]
["bitfinex","BTCUSD",1747920375436,0.03846678,111310.0,111300.0,0.20664771]
["bitfinex","BTCUSD",1747920375647,0.05643372,111310.0,111300.0,5.44781827]
["bitfinex","BTCUSD",1747920375856,0.04744997,111310.0,111300.0,5.78781827]
["bitfinex","BTCUSD",1747920376152,0.05643364,111310.0,111300.0,5.78781827]
["bitfinex","BTCUSD",1747920376366,0.002,111310.0,111300.0,5.81156817]
["bitfinex","BTCUSD",1747920376774,0.003,111310.0,111300.0,5.85365813]
["bitfinex","BTCUSD",1747920377011,0.003,111310.0,111300.0,5.86485813]
["bitfinex","BTCUSD",1747920377235,0.017965,111320.0,111310.0,0.54662914]
["bitfinex","BTCUSD",1747920377442,0.23361862,111330.0,111320.0,0.54661082]
["bitfinex","BTCUSD",1747920377645,0.24260092,111330.0,111320.0,6.14822138]
["bitfinex","BTCUSD",1747920377848,0.24260092,111330.0,111320.0,6.15265609]
["bitfinex","BTCUSD",1747920378268,0.24260092,111330.0,111320.0,6.15261609]
["bitfinex","BTCUSD",1747920378479,0.23361894,111330.0,111320.0,6.15261609]
["bitfinex","BTCUSD",1747920379537,0.23461894,111330.0,111320.0,6.15261609]
["bitfinex","BTCUSD",1747920379724,0.22563672,111330.0,111320.0,6.14363323]
["bitfinex","BTCUSD",1747920379868,0.22863672,111330.0,111320.0,6.15261609]
["bitfinex","BTCUSD",1747920380294,0.22863672,111330.0,111320.0,2.09644289]
["bitfinex","BTCUSD",1747920380511,0.22863672,111330.0,111320.0,1.83759733]
["bitfinex","BTCUSD",1747920380939,0.22863672,111330.0,111320.0,0.37377733]
["bitfinex","BTCUSD",1747920381172,0.22374518,111320.0,111310.0,0.3878]
["bitfinex","BTCUSD",1747920381384,0.22374518,111320.0,111310.0,0.65708]
["bitfinex","BTCUSD",1747920382068,0.22374518,111320.0,111310.0,0.7278]
["bitfinex","BTCUSD",1747920382069,0.22366027,111320.0,111310.0,0.7278]
["bitfinex","BTCUSD",1747920382276,0.22366027,111320.0,111310.0,0.99704]
["bitfinex","BTCUSD",1747920382491,0.31320583,111320.0,111310.0,0.99704]
["bitfinex","BTCUSD",1747920382703,0.31320583,111320.0,111310.0,1.3574]
["bitfinex","BTCUSD",1747920383125,0.31420583,111320.0,111310.0,1.3574]
["bitfinex","BTCUSD",1747920383724,0.22466027,111320.0,111310.0,1.3574]
["bitfinex","BTCUSD",1747920385418,0.22466027,111320.0,111310.0,0.7278]
["bitfinex","BTCUSD",1747920385624,0.22466027,111320.0,111310.0,1.35744]
["bitfinex","BTCUSD",1747920385853,0.22566027,111320.0,111310.0,1.35744]
["bitfinex","BTCUSD",1747920388006,0.22566027,111320.0,111310.0,1.35748]
["bitfinex","BTCUSD",1747920390921,0.22566027,111320.0,111310.0,1.01748]
["bitfinex","BTCUSD",1747920392102,0.22566027,111320.0,111310.0,0.3878]
["bitfinex","BTCUSD",1747920392358,0.22566027,111320.0,111310.0,1.01748]
["bitfinex","BTCUSD",1747920392560,0.31520583,111320.0,111310.0,1.01748]
["bitfinex","BTCUSD",1747920395527,0.22566027,111320.0,111310.0,1.01748]
["bitfinex","BTCUSD",1747920399483,0.17971066,111290.0,111280.0,0.51607327]
["bitfinex","BTCUSD",1747920399683,0.18869603,111290.0,111280.0,5.83933774]
["bitfinex","BTCUSD",1747920399922,0.18869603,111290.0,111280.0,5.84832391]
["bitfinex","BTCUSD",1747920400110,0.18869603,111290.0,111280.0,5.83035148]
["bitfinex","BTCUSD",1747920400313,0.18869603,111290.0,111280.0,5.84832399]
["bitfinex","BTCUSD",1747920400687,0.20719603,111290.0,111280.0,6.09963424]
["bitfinex","BTCUSD",1747920400930,0.20719603,111290.0,111280.0,6.10862058]
["bitfinex","BTCUSD",1747920401146,0.22489603,111290.0,111280.0,2.96862958]
["bitfinex","BTCUSD",1747920401555,0.22489603,111290.0,111280.0,2.97062958]
["bitfinex","BTCUSD",1747920401863,0.22489603,111290.0,111280.0,3.36034958]
["bitfinex","BTCUSD",1747920402060,0.22489603,111290.0,111280.0,3.37411795]
["bitfinex","BTCUSD",1747920404569,0.22489603,111290.0,111280.0,3.28457239]
["bitfinex","BTCUSD",1747920405372,0.22489603,111290.0,111280.0,1.17909239]
["bitfinex","BTCUSD",1747920405593,0.22489603,111290.0,111280.0,0.39172]
["bitfinex","BTCUSD",1747920405762,0.22489603,111290.0,111280.0,0.75204]
["bitfinex","BTCUSD",1747920405968,0.22489603,111290.0,111280.0,1.02132]
["bitfinex","BTCUSD",1747920407375,0.22489603,111290.0,111280.0,1.01932]
["bitfinex","BTCUSD",1747920407599,0.22689603,111290.0,111280.0,1.01932]
["bitfinex","BTCUSD",1747920408962,0.22689603,111290.0,111280.0,1.01732]
["bitfinex","BTCUSD",1747920409677,0.22889603,111290.0,111280.0,1.01732]
["bitfinex","BTCUSD",1747920410111,0.22889603,111290.0,111280.0,2.33702]
["bitfinex","BTCUSD",1747920410818,0.22489603,111290.0,111280.0,2.33702]
["bitfinex","BTCUSD",1747920411054,0.22589603,111290.0,111280.0,2.33702]
["bitfinex","BTCUSD",1747920411731,0.22589603,111290.0,111280.0,1.86042]
["bitfinex","BTCUSD",1747920411937,0.22589603,111290.0,111280.0,1.75622]
["bitfinex","BTCUSD",1747920412593,0.22689603,111290.0,111280.0,1.75622]
["bitfinex","BTCUSD",1747920414164,0.22689603,111290.0,111280.0,1.70572]
["bitfinex","BTCUSD",1747920414393,0.22689603,111290.0,111280.0,1.68702]
["bitfinex","BTCUSD",1747920415011,0.22689603,111290.0,111280.0,0.72772]
["bitfinex","BTCUSD",1747920415235,0.22689603,111290.0,111280.0,0.99704]
["bitfinex","BTCUSD",1747920415440,0.22689603,111290.0,111280.0,1.3574]
["bitfinex","BTCUSD",1747920419844,0.22689603,111290.0,111280.0,0.72772]
["bitfinex","BTCUSD",1747920420045,0.22689603,111290.0,111280.0,1.01744]
["bitfinex","BTCUSD",1747920420046,0.31644159,111290.0,111280.0,1.01744]
["bitfinex","BTCUSD",1747920420464,0.23441668,111270.0,111260.0,0.3878]
["bitfinex","BTCUSD",1747920420698,0.20674034,111250.0,111240.0,0.31876064]
["bitfinex","BTCUSD",1747920420905,0.0179763,111250.0,111240.0,5.6510112]
["bitfinex","BTCUSD",1747920421110,0.0269649,111250.0,111240.0,5.6510112]
["bitfinex","BTCUSD",1747920421658,0.0269649,111250.0,111240.0,5.9203312]
["bitfinex","BTCUSD",1747920421810,0.03395326,111250.0,111240.0,6.3081312]
["bitfinex","BTCUSD",1747920422431,0.03195326,111250.0,111240.0,6.6481312]
["bitfinex","BTCUSD",1747920422830,0.03195326,111250.0,111240.0,6.41791611]
["bitfinex","BTCUSD",1747920423314,0.02296466,111250.0,111240.0,6.43170536]
["bitfinex","BTCUSD",1747920423531,0.03295326,111250.0,111240.0,6.43570536]
["bitfinex","BTCUSD",1747920423741,0.03395326,111250.0,111240.0,6.44070536]
["bitfinex","BTCUSD",1747920423976,0.02496466,111250.0,111240.0,6.44070536]
["bitfinex","BTCUSD",1747920424179,0.03395318,111250.0,111240.0,6.44070536]
["bitfinex","BTCUSD",1747920424748,0.0339531,111250.0,111240.0,6.44070536]
["bitfinex","BTCUSD",1747920424974,0.002,111250.0,111240.0,6.46445526]
["bitfinex","BTCUSD",1747920425199,0.20870398,111270.0,111260.0,0.52874691]
["bitfinex","BTCUSD",1747920425414,0.20870398,111270.0,111260.0,6.13031747]
["bitfinex","BTCUSD",1747920426069,0.19971716,111270.0,111260.0,5.90831127]
["bitfinex","BTCUSD",1747920426251,0.2261301,111270.0,111260.0,6.08807039]
["bitfinex","BTCUSD",1747920426482,0.03817356,111270.0,111260.0,6.10704589]
["bitfinex","BTCUSD",1747920426699,0.0289607,111270.0,111260.0,6.11703344]
["bitfinex","BTCUSD",1747920427152,0.03794656,111270.0,111260.0,6.13642083]
["bitfinex","BTCUSD",1747920427569,0.03794656,111270.0,111260.0,6.12602083]
["bitfinex","BTCUSD",1747920427798,0.04693354,111270.0,111260.0,6.12602083]
["bitfinex","BTCUSD",1747920430270,0.26297714,111270.0,111260.0,5.8193202]
["bitfinex","BTCUSD",1747920430441,0.25399104,111270.0,111260.0,5.81033265]
["bitfinex","BTCUSD",1747920430680,0.25399104,111270.0,111260.0,5.81932004]
["bitfinex","BTCUSD",1747920430893,0.02896094,111270.0,111260.0,5.81932004]
["bitfinex","BTCUSD",1747920431758,0.2448039,111270.0,111260.0,6.14134518]
["bitfinex","BTCUSD",1747920431937,0.2448039,111270.0,111260.0,6.15932004]
["bitfinex","BTCUSD",1747920432499,0.2270039,111270.0,111260.0,6.15932004]
["bitfinex","BTCUSD",1747920434177,0.2270039,111270.0,111260.0,6.54716004]
["bitfinex","BTCUSD",1747920434592,0.23599104,111270.0,111260.0,6.54716004]
["bitfinex","BTCUSD",1747920435425,0.02695747,111280.0,111270.0,0.20670342]
["bitfinex","BTCUSD",1747920435639,0.02695755,111280.0,111270.0,5.51855398]
["bitfinex","BTCUSD",1747920436067,0.03594372,111280.0,111270.0,5.51855398]
["bitfinex","BTCUSD",1747920436282,0.21567053,111280.0,111270.0,5.5095674]
["bitfinex","BTCUSD",1747920436508,0.24298492,111280.0,111270.0,5.51855414]
["bitfinex","BTCUSD",1747920436718,0.24298492,111280.0,111270.0,5.5275408]
["bitfinex","BTCUSD",1747920437346,0.25197126,111280.0,111270.0,5.5275408]
["bitfinex","BTCUSD",1747920437816,0.25197126,111280.0,111270.0,5.51855414]
["bitfinex","BTCUSD",1747920439785,0.24298541,111280.0,111270.0,5.31185056]
["bitfinex","BTCUSD",1747920440003,0.22501315,111280.0,111270.0,2.41636]
["bitfinex","BTCUSD",1747920440202,0.22501315,111280.0,111270.0,1.4468]
["bitfinex","BTCUSD",1747920440431,0.22501315,111280.0,111270.0,1.42566]
["bitfinex","BTCUSD",1747920443391,0.22501315,111280.0,111270.0,0.93338422]
["bitfinex","BTCUSD",1747920443604,0.22501315,111280.0,111270.0,4.35744]
["bitfinex","BTCUSD",1747920443816,0.22501315,111280.0,111270.0,4.08484]
["bitfinex","BTCUSD",1747920444021,0.22501315,111280.0,111270.0,1.36254]
["bitfinex","BTCUSD",1747920444247,0.22501315,111280.0,111270.0,1.70254]
["bitfinex","BTCUSD",1747920444458,0.22501315,111280.0,111270.0,1.47884]
["bitfinex","BTCUSD",1747920444711,0.22501315,111280.0,111270.0,1.74816]
["bitfinex","BTCUSD",1747920445493,0.22501315,111280.0,111270.0,1.63816]
["bitfinex","BTCUSD",1747920445822,0.22501315,111280.0,111270.0,0.70024]
["bitfinex","BTCUSD",1747920446021,0.22501315,111280.0,111270.0,0.96956]
["bitfinex","BTCUSD",1747920446224,0.22501315,111280.0,111270.0,0.34]
["bitfinex","BTCUSD",1747920446437,0.22501315,111280.0,111270.0,0.96956]
["bitfinex","BTCUSD",1747920446813,0.22501315,111280.0,111270.0,0.36024]
["bitfinex","BTCUSD",1747920447039,0.22501315,111280.0,111270.0,0.62956]
["bitfinex","BTCUSD",1747920447866,0.22532994,111270.0,111260.0,0.38784]
["bitfinex","BTCUSD",1747920448072,0.22532994,111270.0,111260.0,1.01744]
["bitfinex","BTCUSD",1747920448527,0.22532994,111270.0,111260.0,5.67679]
["bitfinex","BTCUSD",1747920448708,0.22532994,111270.0,111260.0,4.37204]
["bitfinex","BTCUSD",1747920449386,0.22532994,111270.0,111260.0,4.37404]
["bitfinex","BTCUSD",1747920449822,0.22532994,111270.0,111260.0,3.68954]
["bitfinex","BTCUSD",1747920450039,0.22532994,111270.0,111260.0,3.51434]
["bitfinex","BTCUSD",1747920450663,0.22532994,111270.0,111260.0,3.51634]
["bitfinex","BTCUSD",1747920451819,0.22532994,111270.0,111260.0,2.59854]
["bitfinex","BTCUSD",1747920452067,0.22532994,111270.0,111260.0,3.22814]
["bitfinex","BTCUSD",1747920453697,0.22532994,111270.0,111260.0,3.56814]
["bitfinex","BTCUSD",1747920454411,0.22532994,111270.0,111260.0,3.56818]
["bitfinex","BTCUSD",1747920460193,0.22532994,111270.0,111260.0,3.22818]
["bitfinex","BTCUSD",1747920460552,0.22532994,111270.0,111260.0,2.21748]
["bitfinex","BTCUSD",1747920461472,0.22532994,111270.0,111260.0,2.02458]
["bitfinex","BTCUSD",1747920462120,0.22532994,111270.0,111260.0,1.39494]
["bitfinex","BTCUSD",1747920462326,0.22532994,111270.0,111260.0,2.02458]
["bitfinex","BTCUSD",1747920462575,0.22532994,111270.0,111260.0,1.99028]
["bitfinex","BTCUSD",1747920462748,0.22532994,111270.0,111260.0,2.27268]
["bitfinex","BTCUSD",1747920463622,0.22532994,111270.0,111260.0,2.00332]
["bitfinex","BTCUSD",1747920463893,0.22532994,111270.0,111260.0,2.27268]
["bitfinex","BTCUSD",1747920464580,0.22532994,111270.0,111260.0,1.59254]
["bitfinex","BTCUSD",1747920464800,0.22532994,111270.0,111260.0,2.22202]
["bitfinex","BTCUSD",1747920473689,0.22532994,111270.0,111260.0,2.22202]
["bitfinex","BTCUSD",1747920476634,0.17532994,111270.0,111260.0,2.22202]
["bitfinex","BTCUSD",1747920476845,0.18431692,111270.0,111260.0,2.22202]
["bitfinex","BTCUSD",1747920481495,0.21412681,111280.0,111260.0,2.51828757]
["bitfinex","BTCUSD",1747920481728,0.02695755,111280.0,111270.0,4.96683171]
["bitfinex","BTCUSD",1747920481949,0.04492941,111280.0,111270.0,4.92863852]
["bitfinex","BTCUSD",1747920482186,0.03594372,111280.0,111270.0,4.94661272]
["bitfinex","BTCUSD",1747920482418,0.03594372,111280.0,111270.0,4.93762566]
["bitfinex","BTCUSD",1747920482643,0.23327102,111280.0,111270.0,5.08889556]
["bitfinex","BTCUSD",1747920482923,0.21529924,111280.0,111270.0,5.08889556]
["bitfinex","BTCUSD",1747920483158,0.23299924,111280.0,111270.0,5.08889556]
["bitfinex","BTCUSD",1747920483387,0.23299924,111280.0,111270.0,5.30560556]
["bitfinex","BTCUSD",1747920483831,0.23299924,111280.0,111270.0,4.06592556]
["bitfinex","BTCUSD",1747920484055,0.23399924,111280.0,111270.0,4.06592556]
["bitfinex","BTCUSD",1747920486351,0.23399924,111280.0,111270.0,3.97638]
["bitfinex","BTCUSD",1747920489593,0.19969924,111280.0,111270.0,4.2546555]
["bitfinex","BTCUSD",1747920489800,0.02895779,111280.0,111270.0,4.2726289]
["bitfinex","BTCUSD",1747920490005,0.01098569,111280.0,111270.0,4.2726289]
["bitfinex","BTCUSD",1747920490201,0.01997146,111280.0,111270.0,4.2857289]
["bitfinex","BTCUSD",1747920490448,0.02895739,111280.0,111270.0,4.2857289]
["bitfinex","BTCUSD",1747920491176,0.02795739,111280.0,111270.0,4.2857289]
["bitfinex","BTCUSD",1747920491379,0.01897146,111280.0,111270.0,4.2857289]
["bitfinex","BTCUSD",1747920491577,0.02795739,111280.0,111270.0,4.2857289]
["bitfinex","BTCUSD",1747920491790,0.0369434,111280.0,111270.0,4.2857289]
["bitfinex","BTCUSD",1747920492004,0.02795739,111280.0,111270.0,4.30026975]
["bitfinex","BTCUSD",1747920492206,0.03694356,111280.0,111270.0,4.29526975]
["bitfinex","BTCUSD",1747920492627,0.03594356,111280.0,111270.0,4.29526975]
["bitfinex","BTCUSD",1747920492833,0.03594356,111280.0,111270.0,4.3168508]
["bitfinex","BTCUSD",1747920493043,0.02695739,111280.0,111270.0,4.3168508]
["bitfinex","BTCUSD",1747920493260,0.03594356,111280.0,111270.0,4.3087508]
["bitfinex","BTCUSD",1747920493604,0.03594348,111280.0,111270.0,4.3087508]
["bitfinex","BTCUSD",1747920493800,0.03594348,111280.0,111270.0,4.7169508]
["bitfinex","BTCUSD",1747920494509,0.04492965,111280.0,111270.0,4.7169508]
["bitfinex","BTCUSD",1747920500383,0.02695731,111280.0,111270.0,4.7169508]
["bitfinex","BTCUSD",1747920500598,0.01098496,111290.0,111280.0,0.2212257]
["bitfinex","BTCUSD",1747920500805,0.02895545,111290.0,111280.0,5.31012126]
["bitfinex","BTCUSD",1747920501230,0.02895537,111290.0,111280.0,5.31012126]
["bitfinex","BTCUSD",1747920501444,0.05477008,111290.0,111280.0,5.31012126]
["bitfinex","BTCUSD",1747920501659,0.04565545,111290.0,111280.0,5.31012126]
["bitfinex","BTCUSD",1747920502112,0.02097008,111290.0,111280.0,5.31012126]
["bitfinex","BTCUSD",1747920502344,0.00898399,111300.0,111290.0,0.56120713]
["bitfinex","BTCUSD",1747920502578,0.002,111310.0,111300.0,0.56118856]
["bitfinex","BTCUSD",1747920502821,0.002,111310.0,111300.0,5.71828412]
["bitfinex","BTCUSD",1747920503426,0.002,111310.0,111300.0,5.72758412]
["bitfinex","BTCUSD",1747920503910,0.002,111310.0,111300.0,5.74102203]
["bitfinex","BTCUSD",1747920504121,0.23251013,111330.0,111320.0,0.21559352]
["bitfinex","BTCUSD",1747920504334,0.23251013,111330.0,111320.0,5.9541809]
["bitfinex","BTCUSD",1747920504335,0.25047417,111330.0,111320.0,5.9541809]
["bitfinex","BTCUSD",1747920504549,0.23251045,111330.0,111320.0,0.67682]
["bitfinex","BTCUSD",1747920504790,0.20654518,111320.0,111310.0,0.30334704]
["bitfinex","BTCUSD",1747920505012,0.22334518,111320.0,111310.0,5.2264826]
["bitfinex","BTCUSD",1747920505775,0.22334518,111320.0,111310.0,3.9409326]
["bitfinex","BTCUSD",1747920505983,0.22334518,111320.0,111310.0,4.2102126]
["bitfinex","BTCUSD",1747920506732,0.22434518,111320.0,111310.0,4.2102126]
["bitfinex","BTCUSD",1747920507575,0.22534518,111320.0,111310.0,4.2102126]
["bitfinex","BTCUSD",1747920509479,0.18866212,111310.0,111300.0,0.42163791]
["bitfinex","BTCUSD",1747920509710,0.22226212,111310.0,111300.0,0.76163791]
["bitfinex","BTCUSD",1747920509911,0.22226212,111310.0,111300.0,0.23423791]
["bitfinex","BTCUSD",1747920510151,0.22226212,111310.0,111300.0,0.64227791]
["bitfinex","BTCUSD",1747920510916,0.22226212,111310.0,111300.0,0.64327791]
["bitfinex","BTCUSD",1747920511710,0.22226212,111310.0,111300.0,1.03095791]
["bitfinex","BTCUSD",1747920519524,0.22226212,111310.0,111300.0,1.03085441]
["bitfinex","BTCUSD",1747920520434,0.22226212,111310.0,111300.0,1.01752]
["bitfinex","BTCUSD",1747920521286,0.22226212,111310.0,111300.0,1.01652]
["bitfinex","BTCUSD",1747920521482,0.22226212,111310.0,111300.0,0.38768]
["bitfinex","BTCUSD",1747920521703,0.23398115,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1747920521947,0.23398115,111290.0,111280.0,0.74682]
["bitfinex","BTCUSD",1747920522339,0.23398115,111290.0,111280.0,0.73182]
["bitfinex","BTCUSD",1747920522591,0.23398115,111290.0,111280.0,0.63092]
["bitfinex","BTCUSD",1747920523230,0.23398115,111290.0,111280.0,0.63492]
["bitfinex","BTCUSD",1747920523962,0.23398115,111290.0,111280.0,0.63292]
["bitfinex","BTCUSD",1747920524580,0.23398115,111290.0,111280.0,0.63092]
["bitfinex","BTCUSD",1747920524778,0.23398115,111290.0,111280.0,0.63192]
["bitfinex","BTCUSD",1747920525577,0.23398115,111290.0,111280.0,0.63292]
["bitfinex","BTCUSD",1747920530258,0.23398115,111290.0,111280.0,5.44687]
["bitfinex","BTCUSD",1747920530462,0.23398115,111290.0,111280.0,5.53641556]
["bitfinex","BTCUSD",1747920530666,0.23398115,111290.0,111280.0,5.53645556]
["bitfinex","BTCUSD",1747920531074,0.23398115,111290.0,111280.0,4.14490556]
["bitfinex","BTCUSD",1747920531298,0.23398115,111290.0,111280.0,1.45174]
["bitfinex","BTCUSD",1747920532498,0.23398115,111290.0,111280.0,1.40914]
["bitfinex","BTCUSD",1747920533419,0.23398115,111290.0,111280.0,1.06914]
["bitfinex","BTCUSD",1747920536020,0.23398115,111290.0,111280.0,0.74804]
["bitfinex","BTCUSD",1747920540994,0.23398115,111290.0,111280.0,0.73414]
["bitfinex","BTCUSD",1747920541437,0.23398115,111290.0,111280.0,0.63244]
["bitfinex","BTCUSD",1747920541623,0.23398115,111290.0,111280.0,0.77394]
["bitfinex","BTCUSD",1747920542029,0.23398115,111290.0,111280.0,0.76384]
["bitfinex","BTCUSD",1747920542647,0.23398115,111290.0,111280.0,1.10384]
["bitfinex","BTCUSD",1747920543702,0.23398115,111290.0,111280.0,0.35912]
["bitfinex","BTCUSD",1747920543963,0.23398115,111290.0,111280.0,4.70167]
["bitfinex","BTCUSD",1747920544806,0.23398115,111290.0,111280.0,4.97099]
["bitfinex","BTCUSD",1747920545637,0.23398115,111290.0,111280.0,5.31099]
["bitfinex","BTCUSD",1747920546629,0.19768115,111290.0,111280.0,5.58026237]
["bitfinex","BTCUSD",1747920546836,0.2066666,111290.0,111280.0,5.58924863]
["bitfinex","BTCUSD",1747920547217,0.2252666,111290.0,111280.0,5.58924863]
["bitfinex","BTCUSD",1747920547422,0.2425666,111290.0,111280.0,5.58924863]
["bitfinex","BTCUSD",1747920547623,0.2425666,111290.0,111280.0,5.40259863]
["bitfinex","BTCUSD",1747920548012,0.2425666,111290.0,111280.0,5.25129863]
["bitfinex","BTCUSD",1747920548756,0.2425666,111290.0,111280.0,5.2602848]
["bitfinex","BTCUSD",1747920549373,0.2425666,111290.0,111280.0,5.26927081]
["bitfinex","BTCUSD",1747920549579,0.21565213,111290.0,111280.0,5.27825674]
["bitfinex","BTCUSD",1747920549926,0.01797049,111290.0,111280.0,5.29674259]
["bitfinex","BTCUSD",1747920550171,0.20666668,111290.0,111280.0,5.3032421]
["bitfinex","BTCUSD",1747920550375,0.20666668,111290.0,111280.0,5.2872421]
["bitfinex","BTCUSD",1747920550789,0.01797049,111290.0,111280.0,5.2872421]
["bitfinex","BTCUSD",1747920550962,0.02695594,111290.0,111280.0,5.2872421]
["bitfinex","BTCUSD",1747920551178,0.21837837,111310.0,111300.0,0.34]
["bitfinex","BTCUSD",1747920551378,0.21837837,111310.0,111300.0,5.31099]
["bitfinex","BTCUSD",1747920553685,0.22137837,111310.0,111300.0,5.31099]
["bitfinex","BTCUSD",1747920554529,0.19666212,111310.0,111300.0,5.60718383]
["bitfinex","BTCUSD",1747920554740,0.23259696,111310.0,111300.0,5.62515239]
["bitfinex","BTCUSD",1747920555135,0.23259696,111310.0,111300.0,4.99671239]
["bitfinex","BTCUSD",1747920555411,0.21761353,111310.0,111300.0,5.60710383]
["bitfinex","BTCUSD",1747920555656,0.24622986,111310.0,111300.0,5.62041911]
["bitfinex","BTCUSD",1747920555887,0.22912986,111310.0,111300.0,5.62940343]
["bitfinex","BTCUSD",1747920556106,0.21062986,111310.0,111300.0,5.62940343]
["bitfinex","BTCUSD",1747920556555,0.21062986,111310.0,111300.0,5.63838767]
["bitfinex","BTCUSD",1747920556755,0.21062986,111310.0,111300.0,5.63838711]
["bitfinex","BTCUSD",1747920557158,0.02196758,111310.0,111300.0,5.63838711]
["bitfinex","BTCUSD",1747920557793,0.01298327,111310.0,111300.0,5.64908711]
["bitfinex","BTCUSD",1747920558050,0.03095053,111310.0,111300.0,5.64908711]
["bitfinex","BTCUSD",1747920558268,0.02196678,111310.0,111300.0,5.64908711]
["bitfinex","BTCUSD",1747920558490,0.0219667,111310.0,111300.0,5.64908711]
["bitfinex","BTCUSD",1747920558747,0.02196678,111310.0,111300.0,6.03680711]
["bitfinex","BTCUSD",1747920559238,0.03095053,111310.0,111300.0,6.03680711]
["bitfinex","BTCUSD",1747920559467,0.2106289,111310.0,111300.0,6.00741871]
["bitfinex","BTCUSD",1747920559654,0.2279289,111310.0,111300.0,6.00741871]
["bitfinex","BTCUSD",1747920559909,0.2456289,111310.0,111300.0,5.72915439]
["bitfinex","BTCUSD",1747920560090,0.23664563,111310.0,111300.0,5.99843455]
["bitfinex","BTCUSD",1747920560302,0.23664563,111310.0,111300.0,6.00741903]
["bitfinex","BTCUSD",1747920560614,0.23664563,111310.0,111300.0,6.01640343]
["bitfinex","BTCUSD",1747920560830,0.22766212,111310.0,111300.0,5.17313084]
["bitfinex","BTCUSD",1747920561037,0.21867837,111310.0,111300.0,5.80077084]
["bitfinex","BTCUSD",1747920561619,0.21867837,111310.0,111300.0,5.98944999]
["bitfinex","BTCUSD",1747920562061,0.21867837,111310.0,111300.0,5.99843455]
["bitfinex","BTCUSD",1747920562967,0.21867837,111310.0,111300.0,2.76383528]
["bitfinex","BTCUSD",1747920563178,0.21867837,111310.0,111300.0,3.19543528]
["bitfinex","BTCUSD",1747920566695,0.21867837,111310.0,111300.0,1.85653528]
["bitfinex","BTCUSD",1747920567135,0.21867837,111310.0,111300.0,1.53193528]
["bitfinex","BTCUSD",1747920567537,0.21867837,111310.0,111300.0,0.90433528]
["bitfinex","BTCUSD",1747920567538,0.21708427,111310.0,111300.0,0.90433528]
["bitfinex","BTCUSD",1747920567778,0.21708427,111310.0,111300.0,1.53193528]
["bitfinex","BTCUSD",1747920568580,0.21708427,111310.0,111300.0,1.19193528]
["bitfinex","BTCUSD",1747920569388,0.22606818,111310.0,111300.0,1.62148084]
["bitfinex","BTCUSD",1747920569542,0.23505185,111310.0,111300.0,1.81015999]
["bitfinex","BTCUSD",1747920569736,0.23505185,111310.0,111300.0,1.80117535]
["bitfinex","BTCUSD",1747920570009,0.23505185,111310.0,111300.0,1.81914471]
["bitfinex","BTCUSD",1747920570204,0.22606818,111310.0,111300.0,1.81016007]
["bitfinex","BTCUSD",1747920570402,0.21708427,111310.0,111300.0,1.62148084]
["bitfinex","BTCUSD",1747920571629,0.21708427,111310.0,111300.0,1.53193528]
["bitfinex","BTCUSD",1747920572300,0.21708427,111310.0,111300.0,1.53197528]
["bitfinex","BTCUSD",1747920582361,0.21708427,111310.0,111300.0,1.71166979]
["bitfinex","BTCUSD",1747920582945,0.21708427,111310.0,111300.0,1.72065451]
["bitfinex","BTCUSD",1747920583375,0.21708427,111310.0,111300.0,1.72963907]
["bitfinex","BTCUSD",1747920583956,0.2260681,111310.0,111300.0,1.83715335]
["bitfinex","BTCUSD",1747920584168,0.21735169,111310.0,111300.0,1.84613751]
["bitfinex","BTCUSD",1747920584376,0.04665659,111310.0,111300.0,1.84613751]
["bitfinex","BTCUSD",1747920584578,0.05564042,111310.0,111300.0,1.84613751]
["bitfinex","BTCUSD",1747920584976,0.04665659,111310.0,111300.0,1.84613751]
["bitfinex","BTCUSD",1747920585187,0.02935659,111310.0,111300.0,1.84613751]
["bitfinex","BTCUSD",1747920587681,0.01138925,111310.0,111300.0,1.84613751]
["bitfinex","BTCUSD",1747920587892,0.02037276,111310.0,111300.0,1.84613751]
["bitfinex","BTCUSD",1747920588137,0.01138925,111310.0,111300.0,1.84613751]
["bitfinex","BTCUSD",1747920588311,0.0024059,111310.0,111300.0,1.85793751]
["bitfinex","BTCUSD",1747920588470,0.01138925,111310.0,111300.0,1.85793751]
["bitfinex","BTCUSD",1747920589095,0.01138925,111310.0,111300.0,1.84613751]
["bitfinex","BTCUSD",1747920590352,0.02037252,111310.0,111300.0,1.84613751]
["bitfinex","BTCUSD",1747920590556,0.02037244,111310.0,111300.0,1.84613751]
["bitfinex","BTCUSD",1747920591709,0.0024059,111310.0,111300.0,1.86067836]
["bitfinex","BTCUSD",1747920591853,0.0024059,111310.0,111300.0,1.87247836]
["bitfinex","BTCUSD",1747920592065,0.01138909,111310.0,111300.0,1.87247836]
["bitfinex","BTCUSD",1747920592267,0.01138909,111310.0,111300.0,1.86067836]
["bitfinex","BTCUSD",1747920593986,0.0024059,111310.0,111300.0,1.86067836]
["bitfinex","BTCUSD",1747920594202,0.01138909,111310.0,111300.0,1.86067836]
["bitfinex","BTCUSD",1747920594447,0.02037244,111310.0,111300.0,1.86067836]
["bitfinex","BTCUSD",1747920594666,0.01138909,111310.0,111300.0,1.86067836]
["bitfinex","BTCUSD",1747920594881,0.0024059,111310.0,111300.0,1.86067836]
["bitfinex","BTCUSD",1747920595106,0.23585105,111310.0,111300.0,0.99392084]
["bitfinex","BTCUSD",1747920595326,0.24483528,111310.0,111300.0,1.81850455]
["bitfinex","BTCUSD",1747920595557,0.056173,111310.0,111300.0,1.83647319]
["bitfinex","BTCUSD",1747920595789,0.06515611,111310.0,111300.0,1.84545735]
["bitfinex","BTCUSD",1747920596028,0.07413978,111310.0,111300.0,1.84545735]
["bitfinex","BTCUSD",1747920596696,0.08312353,111310.0,111300.0,1.84545735]
["bitfinex","BTCUSD",1747920597368,0.01138909,111310.0,111300.0,1.84545735]
["bitfinex","BTCUSD",1747920597586,0.0024059,111310.0,111300.0,1.5907582]
["bitfinex","BTCUSD",1747920597844,0.0024059,111310.0,111300.0,1.8599982]
["bitfinex","BTCUSD",1747920598079,0.00898174,111330.0,111320.0,0.20661058]
["bitfinex","BTCUSD",1747920598080,0.05376364,111330.0,111320.0,0.20661058]
["bitfinex","BTCUSD",1747920598306,0.24239187,111330.0,111320.0,5.2566436]
["bitfinex","BTCUSD",1747920598539,0.23341013,111330.0,111320.0,4.28156556]
["bitfinex","BTCUSD",1747920598767,0.23341013,111330.0,111320.0,4.34952779]
["bitfinex","BTCUSD",1747920599216,0.22442823,111330.0,111320.0,2.69456556]
["bitfinex","BTCUSD",1747920600151,0.22442823,111330.0,111320.0,2.8832109]
["bitfinex","BTCUSD",1747920600382,0.22542823,111330.0,111320.0,2.89219393]
["bitfinex","BTCUSD",1747920600617,0.22542823,111330.0,111320.0,1.12328556]
["bitfinex","BTCUSD",1747920600843,0.22542823,111330.0,111320.0,0.62684]
["bitfinex","BTCUSD",1747920601081,0.22642823,111330.0,111320.0,5.15803534]
["bitfinex","BTCUSD",1747920601323,0.22642823,111330.0,111320.0,5.23859779]
["bitfinex","BTCUSD",1747920601568,0.22642823,111330.0,111320.0,5.26554598]
["bitfinex","BTCUSD",1747920601569,0.0206,111330.0,111320.0,5.26554598]
["bitfinex","BTCUSD",1747920601811,0.03856364,111330.0,111320.0,5.26554598]
["bitfinex","BTCUSD",1747920602026,0.24489187,111330.0,111320.0,5.26554598]
["bitfinex","BTCUSD",1747920602235,0.06524578,111330.0,111320.0,5.26554598]
["bitfinex","BTCUSD",1747920602482,0.01098174,111330.0,111320.0,5.60554598]
["bitfinex","BTCUSD",1747920602705,0.24429211,111330.0,111320.0,5.58758074]
["bitfinex","BTCUSD",1747920603148,0.24329211,111330.0,111320.0,5.60554614]
["bitfinex","BTCUSD",1747920603624,0.24329211,111330.0,111320.0,5.61452868]
["bitfinex","BTCUSD",1747920603845,0.06364602,111330.0,111320.0,5.61452868]
["bitfinex","BTCUSD",1747920604069,0.23329238,111340.0,111330.0,0.19761029]
["bitfinex","BTCUSD",1747920604283,0.23329238,111340.0,111330.0,4.62072387]
["bitfinex","BTCUSD",1747920604504,0.22431129,111340.0,111330.0,4.61174165]
["bitfinex","BTCUSD",1747920604733,0.21532996,111340.0,111330.0,1.38284556]
["bitfinex","BTCUSD",1747920605006,0.21532996,111340.0,111330.0,0.82094]
["bitfinex","BTCUSD",1747920605425,0.21632996,111340.0,111330.0,0.82094]
["bitfinex","BTCUSD",1747920605882,0.22531129,111340.0,111330.0,0.93002331]
["bitfinex","BTCUSD",1747920607177,0.22631129,111340.0,111330.0,0.01953775]
["bitfinex","BTCUSD",1747920607409,0.2335282,111320.0,111310.0,0.57630228]
["bitfinex","BTCUSD",1747920607623,0.2335282,111320.0,111310.0,5.98422167]
["bitfinex","BTCUSD",1747920607838,0.2335282,111320.0,111310.0,6.01117236]
["bitfinex","BTCUSD",1747920608271,0.2335282,111320.0,111310.0,6.0305505]
["bitfinex","BTCUSD",1747920608698,0.2335282,111320.0,111310.0,6.00559981]
["bitfinex","BTCUSD",1747920608927,0.2335282,111320.0,111310.0,6.0345505]
["bitfinex","BTCUSD",1747920609739,0.06284843,111320.0,111310.0,6.03454994]
["bitfinex","BTCUSD",1747920609958,0.07183146,111320.0,111310.0,6.03454994]
["bitfinex","BTCUSD",1747920610175,0.0354,111330.0,111320.0,0.20661058]
["bitfinex","BTCUSD",1747920610386,0.24359203,111330.0,111320.0,4.6297236]
["bitfinex","BTCUSD",1747920610599,0.06394594,111330.0,111320.0,4.63870614]
["bitfinex","BTCUSD",1747920611041,0.019,111330.0,111320.0,4.63870614]
["bitfinex","BTCUSD",1747920611315,0.04598085,111340.0,111330.0,0.54659187]
["bitfinex","BTCUSD",1747920611544,0.0179617,111340.0,111330.0,5.61450925]
["bitfinex","BTCUSD",1747920611758,0.02694279,111340.0,111330.0,5.61450925]
["bitfinex","BTCUSD",1747920612379,0.03592404,111340.0,111330.0,5.61450925]
["bitfinex","BTCUSD",1747920612608,0.03592412,111340.0,111330.0,5.62630925]
["bitfinex","BTCUSD",1747920612853,0.03592404,111340.0,111330.0,5.62630925]
["bitfinex","BTCUSD",1747920613068,0.002,111350.0,111340.0,0.20657347]
["bitfinex","BTCUSD",1747920613294,0.01098004,111350.0,111340.0,4.63866903]
["bitfinex","BTCUSD",1747920613520,0.01996024,111350.0,111340.0,4.63866903]
["bitfinex","BTCUSD",1747920614185,0.0289406,111350.0,111340.0,4.63866903]
["bitfinex","BTCUSD",1747920614415,0.0396571,111370.0,111360.0,0.54653638]
["bitfinex","BTCUSD",1747920614624,0.05761492,111370.0,111360.0,5.99307202]
["bitfinex","BTCUSD",1747920614833,0.05761492,111370.0,111360.0,5.78653556]
["bitfinex","BTCUSD",1747920615046,0.21923939,111370.0,111360.0,5.15164131]
["bitfinex","BTCUSD",1747920615465,0.21923939,111370.0,111360.0,5.77844131]
["bitfinex","BTCUSD",1747920615673,0.22023939,111370.0,111360.0,5.77844131]
["bitfinex","BTCUSD",1747920616292,0.22123939,111370.0,111360.0,5.77844131]
["bitfinex","BTCUSD",1747920617078,0.22123939,111370.0,111360.0,5.77840131]
["bitfinex","BTCUSD",1747920617299,0.23973939,111370.0,111360.0,3.14609131]
["bitfinex","BTCUSD",1747920617524,0.23973939,111370.0,111360.0,1.31266]
["bitfinex","BTCUSD",1747920617742,0.23973939,111370.0,111360.0,0.6859]
["bitfinex","BTCUSD",1747920617968,0.23973939,111370.0,111360.0,1.3121]
["bitfinex","BTCUSD",1747920618478,0.23973939,111370.0,111360.0,0.29396215]
["bitfinex","BTCUSD",1747920618717,0.23973939,111370.0,111360.0,1.29348215]
["bitfinex","BTCUSD",1747920618971,0.23973939,111370.0,111360.0,0.53376]
["bitfinex","BTCUSD",1747920619175,0.23973939,111370.0,111360.0,1.01372]
["bitfinex","BTCUSD",1747920619380,0.23973939,111370.0,111360.0,0.65672]
["bitfinex","BTCUSD",1747920619381,0.32928495,111370.0,111360.0,0.65672]
["bitfinex","BTCUSD",1747920619589,0.32928495,111370.0,111360.0,0.38756]
["bitfinex","BTCUSD",1747920619798,0.22477742,111360.0,111350.0,0.357]
["bitfinex","BTCUSD",1747920620194,0.23381013,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1747920620405,0.23381013,111330.0,111320.0,1.01486]
["bitfinex","BTCUSD",1747920620617,0.23381013,111330.0,111320.0,0.62816]
["bitfinex","BTCUSD",1747920620842,0.23381013,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1747920621061,0.23381013,111330.0,111300.0,0.08552813]
["bitfinex","BTCUSD",1747920621062,0.19764563,111310.0,111300.0,4e-05]
["bitfinex","BTCUSD",1747920621289,0.32359119,111310.0,111300.0,0.35704]
["bitfinex","BTCUSD",1747920621511,0.32359119,111310.0,111300.0,4e-05]
["bitfinex","BTCUSD",1747920621760,0.77488398,111310.0,111280.0,0.74656]
["bitfinex","BTCUSD",1747920621984,0.23348115,111290.0,111280.0,1.01572]
["bitfinex","BTCUSD",1747920622206,0.32302671,111290.0,111280.0,1.01572]
["bitfinex","BTCUSD",1747920622863,0.32302671,111290.0,111280.0,0.38956]
["bitfinex","BTCUSD",1747920623043,0.32302671,111290.0,111280.0,1.01572]
["bitfinex","BTCUSD",1747920623930,0.32302671,111290.0,111280.0,1.0158]
["bitfinex","BTCUSD",1747920624146,0.32302671,111290.0,111280.0,0.74664]
["bitfinex","BTCUSD",1747920624358,0.32502671,111290.0,111280.0,1.0158]
["bitfinex","BTCUSD",1747920625025,0.32502671,111290.0,111280.0,1.01584]
["bitfinex","BTCUSD",1747920625618,0.32702671,111290.0,111280.0,1.01584]
["bitfinex","BTCUSD",1747920626265,0.23748115,111290.0,111280.0,1.01584]
["bitfinex","BTCUSD",1747920628020,0.23748115,111290.0,111280.0,0.38956]
["bitfinex","BTCUSD",1747920628478,0.004,111290.0,111280.0,5.99470041]
["bitfinex","BTCUSD",1747920628689,0.03095496,111290.0,111280.0,5.99470041]
["bitfinex","BTCUSD",1747920628904,0.004,111290.0,111280.0,5.99470041]
["bitfinex","BTCUSD",1747920629127,0.004,111290.0,111280.0,6.01126126]
["bitfinex","BTCUSD",1747920629363,0.002,111310.0,111300.0,0.54664771]
["bitfinex","BTCUSD",1747920629586,0.002,111310.0,111300.0,5.24798327]
["bitfinex","BTCUSD",1747920629794,0.002,111310.0,111300.0,5.26252412]
["bitfinex","BTCUSD",1747920630222,0.002,111310.0,111300.0,5.28102412]
["bitfinex","BTCUSD",1747920630445,0.03592775,111330.0,111320.0,0.19762804]
["bitfinex","BTCUSD",1747920630673,0.22455614,111330.0,111320.0,5.2560836]
["bitfinex","BTCUSD",1747920630886,0.23281053,111330.0,111320.0,2.43666]
["bitfinex","BTCUSD",1747920631303,0.21531053,111330.0,111320.0,2.63428804]
["bitfinex","BTCUSD",1747920631509,0.22429235,111330.0,111320.0,2.63428804]
["bitfinex","BTCUSD",1747920631732,0.02694569,111330.0,111320.0,2.74179876]
["bitfinex","BTCUSD",1747920631963,0.01098165,111330.0,111320.0,2.74179876]
["bitfinex","BTCUSD",1747920632193,0.002,111330.0,111320.0,3.08179876]
["bitfinex","BTCUSD",1747920633121,0.002,111330.0,111320.0,3.09633961]
["bitfinex","BTCUSD",1747920633590,0.003,111330.0,111320.0,3.09633961]
["bitfinex","BTCUSD",1747920634009,0.002,111330.0,111320.0,3.11346354]
["bitfinex","BTCUSD",1747920634197,0.01996064,111350.0,111340.0,0.19759254]
["bitfinex","BTCUSD",1747920634487,0.20855516,111350.0,111340.0,5.29558919]
["bitfinex","BTCUSD",1747920634673,0.20855516,111350.0,111340.0,5.27762693]
["bitfinex","BTCUSD",1747920634895,0.20949452,111350.0,111340.0,4.29842556]
["bitfinex","BTCUSD",1747920635127,0.22719452,111350.0,111340.0,0.38768]
["bitfinex","BTCUSD",1747920635385,0.22719452,111350.0,111340.0,1.01404]
["bitfinex","BTCUSD",1747920636343,0.22819452,111350.0,111340.0,1.35704]
["bitfinex","BTCUSD",1747920636585,0.20955443,111350.0,111340.0,1.6441781]
["bitfinex","BTCUSD",1747920636819,0.20057496,111350.0,111340.0,5.78913556]
["bitfinex","BTCUSD",1747920637353,0.03886064,111350.0,111340.0,6.00469052]
["bitfinex","BTCUSD",1747920637591,0.003,111350.0,111340.0,6.00169052]
["bitfinex","BTCUSD",1747920637808,0.02994052,111350.0,111340.0,6.00269052]
["bitfinex","BTCUSD",1747920638045,0.02096016,111350.0,111340.0,5.00473052]
["bitfinex","BTCUSD",1747920638281,0.003,111350.0,111340.0,5.00673052]
["bitfinex","BTCUSD",1747920638540,0.003,111350.0,111340.0,5.02127137]
["bitfinex","BTCUSD",1747920638758,0.20153931,111370.0,111360.0,0.20653678]
["bitfinex","BTCUSD",1747920638985,0.02195774,111370.0,111360.0,4.43209556]
["bitfinex","BTCUSD",1747920639233,0.20153931,111370.0,111360.0,4.70129556]
["bitfinex","BTCUSD",1747920639446,0.21883931,111370.0,111360.0,4.70129556]
["bitfinex","BTCUSD",1747920640307,0.21883931,111370.0,111360.0,5.04129556]
["bitfinex","BTCUSD",1747920641817,0.21983931,111370.0,111360.0,5.42889556]
["bitfinex","BTCUSD",1747920642900,0.23663931,111370.0,111360.0,4.99931]
["bitfinex","BTCUSD",1747920643122,0.23663931,111370.0,111360.0,5.69631]
["bitfinex","BTCUSD",1747920643735,0.21983931,111370.0,111360.0,5.8759077]
["bitfinex","BTCUSD",1747920644502,0.03193617,111370.0,111360.0,5.99239186]
["bitfinex","BTCUSD",1747920644681,0.22049673,111370.0,111360.0,5.99239202]
["bitfinex","BTCUSD",1747920645042,0.22049673,111370.0,111360.0,6.00137142]
["bitfinex","BTCUSD",1747920645454,0.21151822,111370.0,111360.0,5.98341254]
["bitfinex","BTCUSD",1747920645750,0.21151822,111370.0,111360.0,5.99239202]
["bitfinex","BTCUSD",1747920645751,0.20253947,111370.0,111360.0,5.99239202]
["bitfinex","BTCUSD",1747920646124,0.03193633,111370.0,111360.0,6.00137134]
["bitfinex","BTCUSD",1747920646334,0.005,111370.0,111360.0,6.00137134]
["bitfinex","BTCUSD",1747920646533,0.005,111370.0,111360.0,6.40957134]
["bitfinex","BTCUSD",1747920647400,0.004,111370.0,111360.0,6.40957134]
["bitfinex","BTCUSD",1747920647606,0.004,111370.0,111360.0,6.00137134]
["bitfinex","BTCUSD",1747920648622,0.20192618,111390.0,111380.0,0.54649929]
["bitfinex","BTCUSD",1747920648623,0.01297674,111390.0,111380.0,0.54649929]
["bitfinex","BTCUSD",1747920648831,0.21945741,111390.0,111380.0,0.89618715]
["bitfinex","BTCUSD",1747920649058,0.03990808,111390.0,111380.0,5.25669263]
["bitfinex","BTCUSD",1747920649275,0.03990808,111390.0,111380.0,5.24771493]
["bitfinex","BTCUSD",1747920649524,0.03990808,111390.0,111380.0,5.25669263]
["bitfinex","BTCUSD",1747920650430,0.03093054,111390.0,111380.0,5.25669263]
["bitfinex","BTCUSD",1747920650642,0.0498849,111390.0,111380.0,5.25669263]
["bitfinex","BTCUSD",1747920650823,0.22943551,111390.0,111380.0,5.04121556]
["bitfinex","BTCUSD",1747920651082,0.21930417,111390.0,111380.0,5.04121556]
["bitfinex","BTCUSD",1747920651299,0.23760417,111390.0,111380.0,4.37262556]
["bitfinex","BTCUSD",1747920651514,0.03077738,111390.0,111380.0,4.57912485]
["bitfinex","BTCUSD",1747920651728,0.21930385,111390.0,111380.0,4.57014715]
["bitfinex","BTCUSD",1747920652162,0.20250385,111390.0,111380.0,4.57014715]
["bitfinex","BTCUSD",1747920652546,0.21970385,111390.0,111380.0,4.5611692]
["bitfinex","BTCUSD",1747920652981,0.21970385,111390.0,111380.0,3.95324517]
["bitfinex","BTCUSD",1747920653199,0.21970385,111390.0,111380.0,4.58806295]
["bitfinex","BTCUSD",1747920653426,0.21970385,111390.0,111380.0,4.59704065]
["bitfinex","BTCUSD",1747920653651,0.21970385,111390.0,111380.0,4.57908517]
["bitfinex","BTCUSD",1747920654012,0.0139769,111390.0,111380.0,4.58806287]
["bitfinex","BTCUSD",1747920654247,0.01397682,111390.0,111380.0,4.58806287]
["bitfinex","BTCUSD",1747920654480,0.00095557,111390.0,111380.0,4.58806287]
["bitfinex","BTCUSD",1747920654682,0.01890929,111390.0,111380.0,4.58806287]
["bitfinex","BTCUSD",1747920654903,0.01890921,111390.0,111380.0,4.58806287]
["bitfinex","BTCUSD",1747920655106,0.00993231,111390.0,111380.0,4.58806287]
["bitfinex","BTCUSD",1747920656094,0.00095557,111390.0,111380.0,4.58806287]
["bitfinex","BTCUSD",1747920656317,0.00095557,111390.0,111380.0,4.61730287]
["bitfinex","BTCUSD",1747920656544,0.00095557,111390.0,111380.0,4.58810287]
["bitfinex","BTCUSD",1747920657796,0.02897593,111400.0,111390.0,0.54648075]
["bitfinex","BTCUSD",1747920658019,0.0379521,111400.0,111390.0,4.97857631]
["bitfinex","BTCUSD",1747920658710,0.02897593,111400.0,111390.0,4.97857631]
["bitfinex","BTCUSD",1747920658953,0.002,111410.0,111400.0,0.54646221]
["bitfinex","BTCUSD",1747920659228,0.21756775,111410.0,111400.0,4.77209556]
["bitfinex","BTCUSD",1747920659450,0.23496823,111410.0,111400.0,1.5364]
["bitfinex","BTCUSD",1747920659672,0.23496823,111410.0,111400.0,1.5245]
["bitfinex","BTCUSD",1747920659903,0.23496823,111410.0,111400.0,0.91546]
["bitfinex","BTCUSD",1747920660118,0.23496823,111410.0,111400.0,1.1845]
["bitfinex","BTCUSD",1747920660816,0.06442691,111410.0,111400.0,1.73096245]
["bitfinex","BTCUSD",1747920661018,0.22654344,111410.0,111400.0,1.81153201]
["bitfinex","BTCUSD",1747920661239,0.21756823,111410.0,111400.0,1.80255543]
["bitfinex","BTCUSD",1747920661458,0.23586823,111410.0,111400.0,1.81257192]
["bitfinex","BTCUSD",1747920661889,0.23586823,111410.0,111400.0,1.82254833]
["bitfinex","BTCUSD",1747920662326,0.23586823,111410.0,111400.0,1.52654]
["bitfinex","BTCUSD",1747920662327,0.22689278,111410.0,111400.0,1.52654]
["bitfinex","BTCUSD",1747920663008,0.22689278,111410.0,111400.0,1.5265]
["bitfinex","BTCUSD",1747920663664,0.22689278,111410.0,111400.0,1.70603321]
["bitfinex","BTCUSD",1747920663884,0.22689278,111410.0,111400.0,1.5265]
["bitfinex","BTCUSD",1747920664841,0.22689278,111410.0,111400.0,1.72398628]
["bitfinex","BTCUSD",1747920665061,0.22689278,111410.0,111400.0,1.72398645]
["bitfinex","BTCUSD",1747920665497,0.20859254,111410.0,111400.0,1.83148475]
["bitfinex","BTCUSD",1747920665708,0.23551921,111410.0,111400.0,1.83148475]
["bitfinex","BTCUSD",1747920665923,0.21756855,111410.0,111400.0,1.61604556]
["bitfinex","BTCUSD",1747920666133,0.23486855,111410.0,111400.0,1.58603692]
["bitfinex","BTCUSD",1747920666266,0.07330244,111410.0,111400.0,1.61296592]
["bitfinex","BTCUSD",1747920666487,0.22654384,111410.0,111400.0,5.77523983]
["bitfinex","BTCUSD",1747920666701,0.22654384,111410.0,111400.0,5.78421608]
["bitfinex","BTCUSD",1747920666903,0.03790163,111410.0,111400.0,5.79319217]
["bitfinex","BTCUSD",1747920667109,0.22639457,111410.0,111400.0,5.78421608]
["bitfinex","BTCUSD",1747920667314,0.03790147,111410.0,111400.0,5.79319217]
["bitfinex","BTCUSD",1747920667514,0.04687716,111410.0,111400.0,5.79319217]
["bitfinex","BTCUSD",1747920667926,0.04687716,111410.0,111400.0,5.78421608]
["bitfinex","BTCUSD",1747920668126,0.22639425,111410.0,111400.0,5.78421608]
["bitfinex","BTCUSD",1747920668351,0.21741961,111410.0,111400.0,5.78421624]
["bitfinex","BTCUSD",1747920668614,0.22594416,111410.0,111400.0,5.77523999]
["bitfinex","BTCUSD",1747920668831,0.22594416,111410.0,111400.0,5.7842164]
["bitfinex","BTCUSD",1747920669047,0.22594416,111410.0,111400.0,5.79319273]
["bitfinex","BTCUSD",1747920669494,0.24394416,111410.0,111400.0,5.79319273]
["bitfinex","BTCUSD",1747920669982,0.24394416,111410.0,111400.0,5.79319232]
["bitfinex","BTCUSD",1747920670205,0.23496863,111410.0,111400.0,5.78421607]
["bitfinex","BTCUSD",1747920670429,0.21701709,111410.0,111400.0,5.75728675]
["bitfinex","BTCUSD",1747920671552,0.01097521,111410.0,111400.0,5.77523917]
["bitfinex","BTCUSD",1747920671765,0.01995049,111410.0,111400.0,5.77523917]
["bitfinex","BTCUSD",1747920671989,0.002,111410.0,111400.0,5.77523917]
["bitfinex","BTCUSD",1747920672892,0.01995049,111410.0,111400.0,5.77523917]
["bitfinex","BTCUSD",1747920673132,0.1994675,111410.0,111400.0,5.75728675]
["bitfinex","BTCUSD",1747920673338,0.05460196,111410.0,111400.0,5.77523917]
["bitfinex","BTCUSD",1747920673562,0.04562619,111410.0,111400.0,5.77523917]
["bitfinex","BTCUSD",1747920673798,0.23346831,111410.0,111400.0,4.73523026]
["bitfinex","BTCUSD",1747920674024,0.22449278,111410.0,111400.0,5.00683556]
["bitfinex","BTCUSD",1747920674247,0.22449278,111410.0,111400.0,5.27583556]
["bitfinex","BTCUSD",1747920674471,0.22449278,111410.0,111400.0,5.45536877]
["bitfinex","BTCUSD",1747920674679,0.22449278,111410.0,111400.0,5.46434543]
["bitfinex","BTCUSD",1747920674898,0.22449278,111410.0,111400.0,5.48229842]
["bitfinex","BTCUSD",1747920675115,0.03665066,111410.0,111400.0,5.50025084]
["bitfinex","BTCUSD",1747920675340,0.04562635,111410.0,111400.0,5.50025084]
["bitfinex","BTCUSD",1747920675573,0.225144,111410.0,111400.0,5.48229842]
["bitfinex","BTCUSD",1747920675788,0.23396855,111410.0,111400.0,5.28481222]
["bitfinex","BTCUSD",1747920676011,0.23396855,111410.0,111400.0,4.90065]
["bitfinex","BTCUSD",1747920676229,0.23396855,111410.0,111400.0,1.80854]
["bitfinex","BTCUSD",1747920677420,0.22499286,111410.0,111400.0,1.80854]
["bitfinex","BTCUSD",1747920678575,0.22499286,111410.0,111400.0,0.34204]
["bitfinex","BTCUSD",1747920678823,0.35498787,111410.0,111400.0,0.63428]
["bitfinex","BTCUSD",1747920679031,0.31453842,111410.0,111400.0,0.63428]
["bitfinex","BTCUSD",1747920679278,0.32292984,111410.0,111400.0,0.63428]
["bitfinex","BTCUSD",1747920679492,0.32292984,111410.0,111400.0,0.00204]
["bitfinex","BTCUSD",1747920679717,0.32292984,111410.0,111400.0,0.63428]
["bitfinex","BTCUSD",1747920679951,0.6822157,111410.0,111400.0,0.63328]
["bitfinex","BTCUSD",1747920680248,0.59267014,111410.0,111400.0,0.63328]
["bitfinex","BTCUSD",1747920680667,0.59267014,111410.0,111400.0,0.63228]
["bitfinex","BTCUSD",1747920681323,0.58197608,111410.0,111400.0,0.63228]
["bitfinex","BTCUSD",1747920681567,0.24197608,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1747920681783,0.24297608,111410.0,111400.0,0.63236]
["bitfinex","BTCUSD",1747920682211,0.24297608,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1747920682420,0.24297608,111410.0,111400.0,0.63236]
["bitfinex","BTCUSD",1747920683030,0.33252164,111410.0,111400.0,0.63236]
["bitfinex","BTCUSD",1747920683453,0.32413022,111410.0,111400.0,0.63236]
["bitfinex","BTCUSD",1747920683895,0.32413022,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1747920684136,0.23458466,111410.0,111400.0,0.63236]
["bitfinex","BTCUSD",1747920684596,0.04624302,111410.0,111400.0,4.95434612]
["bitfinex","BTCUSD",1747920684816,0.02954229,111410.0,111400.0,5.12504062]
["bitfinex","BTCUSD",1747920685032,0.0564692,111410.0,111400.0,5.12504062]
["bitfinex","BTCUSD",1747920685246,0.02954262,111410.0,111400.0,5.12504062]
["bitfinex","BTCUSD",1747920685483,0.0115918,111410.0,111400.0,5.39286777]
["bitfinex","BTCUSD",1747920685727,0.01097392,111430.0,111420.0,0.20642514]
["bitfinex","BTCUSD",1747920685962,0.21738071,111430.0,111420.0,4.26079556]
["bitfinex","BTCUSD",1747920686188,0.21703311,111430.0,111420.0,4.89311556]
["bitfinex","BTCUSD",1747920686641,0.21703311,111430.0,111420.0,4.92198807]
["bitfinex","BTCUSD",1747920687247,0.02892127,111430.0,111420.0,5.12841321]
["bitfinex","BTCUSD",1747920687460,0.03789519,111430.0,111420.0,5.12841321]
["bitfinex","BTCUSD",1747920687872,0.04686927,111430.0,111420.0,5.12841321]
["bitfinex","BTCUSD",1747920688132,0.04886927,111430.0,111420.0,5.12841321]
["bitfinex","BTCUSD",1747920688338,0.21938111,111430.0,111420.0,5.11943873]
["bitfinex","BTCUSD",1747920688802,0.004,111430.0,111420.0,5.47738785]
["bitfinex","BTCUSD",1747920689243,0.004,111430.0,111420.0,5.4919287]
["bitfinex","BTCUSD",1747920689943,0.004,111430.0,111420.0,5.9001287]
["bitfinex","BTCUSD",1747920690289,0.002,111430.0,111420.0,5.9001287]
["bitfinex","BTCUSD",1747920690502,0.002,111430.0,111420.0,5.9031287]
["bitfinex","BTCUSD",1747920690912,0.002,111430.0,111420.0,5.9071287]
["bitfinex","BTCUSD",1747920692046,0.002,111430.0,111420.0,5.64758785]
["bitfinex","BTCUSD",1747920692248,0.23533279,111430.0,111420.0,4.29666807]
["bitfinex","BTCUSD",1747920692451,0.23533279,111430.0,111420.0,4.43983807]
["bitfinex","BTCUSD",1747920692961,0.23533279,111430.0,111420.0,3.18172153]
["bitfinex","BTCUSD",1747920693204,0.22680695,111430.0,111420.0,4.10091791]
["bitfinex","BTCUSD",1747920693399,0.21783311,111430.0,111420.0,4.08494311]
["bitfinex","BTCUSD",1747920693599,0.20885903,111430.0,111420.0,3.89646709]
["bitfinex","BTCUSD",1747920693837,0.22685903,111430.0,111420.0,3.90046709]
["bitfinex","BTCUSD",1747920694620,0.22685903,111430.0,111420.0,2.2123619]
["bitfinex","BTCUSD",1747920694821,0.22685903,111430.0,111420.0,2.0950219]
["bitfinex","BTCUSD",1747920695241,0.22685903,111430.0,111420.0,1.35972153]
["bitfinex","BTCUSD",1747920695536,0.22685903,111430.0,111420.0,1.99188153]
["bitfinex","BTCUSD",1747920696000,0.22685903,111430.0,111420.0,1.35972153]
["bitfinex","BTCUSD",1747920696249,0.22685903,111430.0,111420.0,1.99188153]
["bitfinex","BTCUSD",1747920697327,0.22685903,111430.0,111420.0,2.17138251]
["bitfinex","BTCUSD",1747920697540,0.20885903,111430.0,111420.0,2.26990295]
["bitfinex","BTCUSD",1747920697982,0.01097408,111430.0,111420.0,2.30144051]
["bitfinex","BTCUSD",1747920698201,0.21738071,111430.0,111420.0,2.29246603]
["bitfinex","BTCUSD",1747920698441,0.20840703,111430.0,111420.0,2.29246603]
["bitfinex","BTCUSD",1747920698663,0.20805903,111430.0,111420.0,2.09501545]
["bitfinex","BTCUSD",1747920698878,0.19908487,111430.0,111420.0,2.09501545]
["bitfinex","BTCUSD",1747920699254,0.19908487,111430.0,111420.0,2.28349139]
["bitfinex","BTCUSD",1747920699446,0.20805895,111430.0,111420.0,2.28349139]
["bitfinex","BTCUSD",1747920699645,0.23498119,111430.0,111420.0,2.30144075]
["bitfinex","BTCUSD",1747920699847,0.01994743,111430.0,111420.0,2.30144075]
["bitfinex","BTCUSD",1747920700049,0.01097359,111430.0,111420.0,2.65041523]
["bitfinex","BTCUSD",1747920700251,0.01097351,111430.0,111420.0,2.65041523]
["bitfinex","BTCUSD",1747920700518,0.002,111430.0,111420.0,2.65041523]
["bitfinex","BTCUSD",1747920700937,0.01994719,111430.0,111420.0,2.65041523]
["bitfinex","BTCUSD",1747920701093,0.02892095,111430.0,111420.0,2.65041523]
["bitfinex","BTCUSD",1747920701707,0.21738039,111430.0,111420.0,2.43501545]
["bitfinex","BTCUSD",1747920701942,0.23473295,111430.0,111420.0,2.27451643]
["bitfinex","BTCUSD",1747920702142,0.23473295,111430.0,111420.0,2.28349139]
["bitfinex","BTCUSD",1747920702490,0.23473295,111430.0,111420.0,2.09501545]
["bitfinex","BTCUSD",1747920702688,0.21678487,111430.0,111420.0,1.46285545]
["bitfinex","BTCUSD",1747920702892,0.21678487,111430.0,111420.0,1.64235643]
["bitfinex","BTCUSD",1747920703168,0.02837359,111430.0,111420.0,2.30144059]
["bitfinex","BTCUSD",1747920703373,0.23478062,111430.0,111420.0,2.30144075]
["bitfinex","BTCUSD",1747920703555,0.23478062,111430.0,111420.0,2.29246611]
["bitfinex","BTCUSD",1747920703882,0.23478062,111430.0,111420.0,2.31041531]
["bitfinex","BTCUSD",1747920704111,0.05529567,111430.0,111420.0,2.31041531]
["bitfinex","BTCUSD",1747920704315,0.23478054,111430.0,111420.0,2.31041531]
["bitfinex","BTCUSD",1747920704495,0.21738054,111430.0,111420.0,2.31041531]
["bitfinex","BTCUSD",1747920704733,0.22635478,111430.0,111420.0,2.31041531]
["bitfinex","BTCUSD",1747920704966,0.02892143,111430.0,111420.0,2.31938979]
["bitfinex","BTCUSD",1747920705176,0.002,111430.0,111420.0,2.65938979]
["bitfinex","BTCUSD",1747920705382,0.02892127,111430.0,111420.0,2.65938979]
["bitfinex","BTCUSD",1747920705596,0.03789535,111430.0,111420.0,2.65938979]
["bitfinex","BTCUSD",1747920705816,0.01994727,111430.0,111420.0,2.65938979]
["bitfinex","BTCUSD",1747920706050,0.02892127,111430.0,111420.0,2.65938979]
["bitfinex","BTCUSD",1747920706267,0.01994727,111430.0,111420.0,2.06204032]
["bitfinex","BTCUSD",1747920706483,0.01994727,111430.0,111420.0,2.44932032]
["bitfinex","BTCUSD",1747920706876,0.002,111430.0,111420.0,2.44932032]
["bitfinex","BTCUSD",1747920707117,0.01097359,111430.0,111420.0,2.44932032]
["bitfinex","BTCUSD",1747920707572,0.002,111430.0,111420.0,2.44932032]
["bitfinex","BTCUSD",1747920707990,0.02892151,111430.0,111420.0,2.44932032]
["bitfinex","BTCUSD",1747920708209,0.01994743,111430.0,111420.0,2.44932032]
["bitfinex","BTCUSD",1747920708422,0.21491614,111440.0,111420.0,2.44932032]
["bitfinex","BTCUSD",1747920708423,0.19995861,111450.0,111440.0,0.19741539]
["bitfinex","BTCUSD",1747920708660,0.20893116,111450.0,111440.0,4.53664403]
["bitfinex","BTCUSD",1747920708878,0.21790363,111450.0,111440.0,4.54561722]
["bitfinex","BTCUSD",1747920709095,0.01994421,111450.0,111440.0,4.9035632]
["bitfinex","BTCUSD",1747920709306,0.02891668,111450.0,111440.0,4.9035632]
["bitfinex","BTCUSD",1747920709541,0.10005094,111460.0,111440.0,4.9035632]
["bitfinex","BTCUSD",1747920709754,0.13845471,111460.0,111450.0,3.980723]
["bitfinex","BTCUSD",1747920709971,0.13845471,111460.0,111450.0,4.617763]
["bitfinex","BTCUSD",1747920710894,0.14045471,111460.0,111450.0,4.617763]
["bitfinex","BTCUSD",1747920711348,0.13845471,111460.0,111450.0,4.617763]
["bitfinex","BTCUSD",1747920711531,0.14145471,111460.0,111450.0,4.617763]
["bitfinex","BTCUSD",1747920712657,0.04140377,111460.0,111450.0,4.91367814]
["bitfinex","BTCUSD",1747920712883,0.02907078,111470.0,111460.0,0.2063513]
["bitfinex","BTCUSD",1747920713106,0.04701218,111470.0,111460.0,4.27661986]
["bitfinex","BTCUSD",1747920713289,0.23540359,111470.0,111460.0,4.26764852]
["bitfinex","BTCUSD",1747920713499,0.21746227,111470.0,111460.0,4.25534398]
["bitfinex","BTCUSD",1747920713926,0.22709141,111470.0,111460.0,4.0669356]
["bitfinex","BTCUSD",1747920714152,0.22709141,111470.0,111460.0,3.96084556]
["bitfinex","BTCUSD",1747920714373,0.22709141,111470.0,111460.0,3.8097]
["bitfinex","BTCUSD",1747920714807,0.22709141,111470.0,111460.0,3.453]
["bitfinex","BTCUSD",1747920715018,0.22709141,111470.0,111460.0,3.2893]
["bitfinex","BTCUSD",1747920716358,0.22709141,111470.0,111460.0,3.46873656]
["bitfinex","BTCUSD",1747920716607,0.21812047,111470.0,111460.0,3.2893]
["bitfinex","BTCUSD",1747920716998,0.21812047,111470.0,111460.0,2.52996]
["bitfinex","BTCUSD",1747920717597,0.19952047,111470.0,111460.0,2.52996]
["bitfinex","BTCUSD",1747920717800,0.21762047,111470.0,111460.0,2.52996]
["bitfinex","BTCUSD",1747920719454,0.21762047,111470.0,111460.0,2.70939656]
["bitfinex","BTCUSD",1747920719670,0.21762047,111470.0,111460.0,2.52996]
["bitfinex","BTCUSD",1747920721139,0.21762047,111470.0,111460.0,2.53]
["bitfinex","BTCUSD",1747920721936,0.19952047,111470.0,111460.0,2.70943656]
["bitfinex","BTCUSD",1747920722141,0.19952047,111470.0,111460.0,2.7184083]
["bitfinex","BTCUSD",1747920722559,0.21872047,111470.0,111460.0,2.53]
["bitfinex","BTCUSD",1747920722768,0.21872047,111470.0,111460.0,2.91716]
["bitfinex","BTCUSD",1747920723391,0.21872047,111470.0,111460.0,3.09659656]
["bitfinex","BTCUSD",1747920723598,0.21872047,111470.0,111460.0,3.19511386]
["bitfinex","BTCUSD",1747920723805,0.21872047,111470.0,111460.0,3.00670556]
["bitfinex","BTCUSD",1747920724442,0.22643249,111470.0,111460.0,3.21305702]
["bitfinex","BTCUSD",1747920724663,0.22643249,111470.0,111460.0,3.20408552]
["bitfinex","BTCUSD",1747920724880,0.20849133,111470.0,111460.0,3.18614212]
["bitfinex","BTCUSD",1747920725093,0.22599133,111470.0,111460.0,2.91716]
["bitfinex","BTCUSD",1747920725314,0.22599133,111470.0,111460.0,1.70278]
["bitfinex","BTCUSD",1747920726138,0.22599133,111470.0,111460.0,5.00147]
["bitfinex","BTCUSD",1747920726349,0.22599133,111470.0,111460.0,3.30898]
["bitfinex","BTCUSD",1747920726546,0.22599133,111470.0,111460.0,2.6721]
["bitfinex","BTCUSD",1747920726768,0.22599133,111470.0,111460.0,1.20428]
["bitfinex","BTCUSD",1747920732883,0.22599133,111470.0,111460.0,1.05095005]
["bitfinex","BTCUSD",1747920733100,0.22599133,111470.0,111460.0,4.848141]
["bitfinex","BTCUSD",1747920733300,0.20849133,111470.0,111460.0,5.11712312]
["bitfinex","BTCUSD",1747920733427,0.19039133,111470.0,111460.0,5.13506636]
["bitfinex","BTCUSD",1747920733670,0.19039133,111470.0,111460.0,5.12609478]
["bitfinex","BTCUSD",1747920734122,0.19039133,111470.0,111460.0,5.13506636]
["bitfinex","BTCUSD",1747920734495,0.19936211,111470.0,111460.0,5.13506636]
["bitfinex","BTCUSD",1747920734917,0.20833289,111470.0,111460.0,5.12609486]
["bitfinex","BTCUSD",1747920735124,0.20833289,111470.0,111460.0,5.13506652]
["bitfinex","BTCUSD",1747920735744,0.20833289,111470.0,111460.0,5.14403802]
["bitfinex","BTCUSD",1747920736229,0.20833289,111470.0,111460.0,5.13506652]
["bitfinex","BTCUSD",1747920736444,0.19936227,111470.0,111460.0,5.14403802]
["bitfinex","BTCUSD",1747920736660,0.02891161,111470.0,111460.0,5.15300928]
["bitfinex","BTCUSD",1747920736871,0.01994075,111470.0,111460.0,5.49300928]
["bitfinex","BTCUSD",1747920737505,0.002,111470.0,111460.0,5.49300928]
["bitfinex","BTCUSD",1747920737734,0.01,111480.0,111470.0,0.54633257]
["bitfinex","BTCUSD",1747920737955,0.01196869,111490.0,111480.0,0.20631404]
["bitfinex","BTCUSD",1747920738167,0.20929507,111490.0,111480.0,4.37987095]
["bitfinex","BTCUSD",1747920738388,0.04784537,111490.0,111480.0,4.39781049]
["bitfinex","BTCUSD",1747920738649,0.03887572,111490.0,111480.0,4.74678014]
["bitfinex","BTCUSD",1747920738860,0.04784513,111490.0,111480.0,4.71090106]
["bitfinex","BTCUSD",1747920739087,0.04784513,111490.0,111480.0,4.44202098]
["bitfinex","BTCUSD",1747920739088,0.23586472,111490.0,111480.0,4.44202098]
["bitfinex","BTCUSD",1747920739315,0.23602694,111490.0,111480.0,2.68626556]
["bitfinex","BTCUSD",1747920739526,0.23602694,111490.0,111480.0,1.02708]
["bitfinex","BTCUSD",1747920739941,0.23602694,111490.0,111480.0,4.851181]
["bitfinex","BTCUSD",1747920740388,0.23602694,111490.0,111480.0,5.03955558]
["bitfinex","BTCUSD",1747920740596,0.20032654,111490.0,111480.0,5.147041]
["bitfinex","BTCUSD",1747920740795,0.02990695,111490.0,111480.0,5.15601065]
["bitfinex","BTCUSD",1747920741002,0.02990687,111490.0,111480.0,5.15601065]
["bitfinex","BTCUSD",1747920741184,0.03887612,111490.0,111480.0,5.15601065]
["bitfinex","BTCUSD",1747920741449,0.02990687,111490.0,111480.0,5.15601065]
["bitfinex","BTCUSD",1747920741891,0.01196877,111490.0,111480.0,5.15601065]
["bitfinex","BTCUSD",1747920742093,0.02093778,111490.0,111480.0,5.15601065]
["bitfinex","BTCUSD",1747920742397,0.02990703,111490.0,111480.0,5.15601065]
["bitfinex","BTCUSD",1747920743036,0.03887604,111490.0,111480.0,5.15601065]
["bitfinex","BTCUSD",1747920743247,0.03887604,111490.0,111480.0,5.52771065]
["bitfinex","BTCUSD",1747920743248,0.02990671,111490.0,111480.0,5.52771065]
["bitfinex","BTCUSD",1747920743458,0.003,111490.0,111480.0,5.51351065]
["bitfinex","BTCUSD",1747920743668,0.02093762,111490.0,111480.0,5.51351065]
["bitfinex","BTCUSD",1747920744106,0.01196869,111490.0,111480.0,5.52725453]
["bitfinex","BTCUSD",1747920744313,0.01196885,111490.0,111480.0,5.52725453]
["bitfinex","BTCUSD",1747920744534,0.003,111490.0,111480.0,5.52725453]
["bitfinex","BTCUSD",1747920744759,0.01196885,111490.0,111480.0,5.52725453]
["bitfinex","BTCUSD",1747920745168,0.02990679,111490.0,111480.0,5.52721453]
["bitfinex","BTCUSD",1747920745389,0.02093778,111490.0,111480.0,5.52821453]
["bitfinex","BTCUSD",1747920745819,0.02990679,111490.0,111480.0,5.52821453]
["bitfinex","BTCUSD",1747920746265,0.03887596,111490.0,111480.0,5.51071453]
["bitfinex","BTCUSD",1747920746490,0.02990679,111490.0,111480.0,5.51071453]
["bitfinex","BTCUSD",1747920746737,0.20929507,111490.0,111480.0,4.65551044]
["bitfinex","BTCUSD",1747920746952,0.23652654,111490.0,111480.0,4.65551044]
["bitfinex","BTCUSD",1747920747185,0.23652654,111490.0,111480.0,5.29539044]
["bitfinex","BTCUSD",1747920747399,0.23652654,111490.0,111480.0,4.65551044]
["bitfinex","BTCUSD",1747920747653,0.22755753,111490.0,111480.0,4.84388494]
["bitfinex","BTCUSD",1747920747874,0.24549595,111490.0,111480.0,5.48372494]
["bitfinex","BTCUSD",1747920748090,0.24549595,111490.0,111480.0,5.49269499]
["bitfinex","BTCUSD",1747920748307,0.23652694,111490.0,111480.0,4.85285499]
["bitfinex","BTCUSD",1747920748749,0.23652694,111490.0,111480.0,5.49269499]
["bitfinex","BTCUSD",1747920748980,0.22755769,111490.0,111480.0,2.63736388]
["bitfinex","BTCUSD",1747920749218,0.22755769,111490.0,111480.0,3.27720388]
["bitfinex","BTCUSD",1747920749458,0.22755769,111490.0,111480.0,0.75916]
["bitfinex","BTCUSD",1747920749683,0.22755769,111490.0,111480.0,1.02796]
["bitfinex","BTCUSD",1747920750103,0.22755769,111490.0,111480.0,0.38812]
["bitfinex","BTCUSD",1747920750313,0.22755769,111490.0,111480.0,1.02796]
["bitfinex","BTCUSD",1747920751615,0.22755769,111490.0,111480.0,1.02696]
["bitfinex","BTCUSD",1747920751838,0.22755769,111490.0,111480.0,4.851061]
["bitfinex","BTCUSD",1747920752045,0.22855769,111490.0,111480.0,1.98306]
["bitfinex","BTCUSD",1747920752223,0.22855769,111490.0,111480.0,1.02696]
["bitfinex","BTCUSD",1747920753087,0.22855769,111490.0,111480.0,0.38712]
["bitfinex","BTCUSD",1747920753297,0.22855769,111490.0,111480.0,1.02696]
["bitfinex","BTCUSD",1747920753722,0.22855769,111490.0,111480.0,4.851061]
["bitfinex","BTCUSD",1747920754427,0.02193754,111490.0,111480.0,5.16908179]
["bitfinex","BTCUSD",1747920754648,0.02193778,111490.0,111480.0,5.16908179]
["bitfinex","BTCUSD",1747920754851,0.03090703,111490.0,111480.0,5.16908179]
["bitfinex","BTCUSD",1747920755275,0.21029531,111490.0,111480.0,5.14217228]
["bitfinex","BTCUSD",1747920755482,0.22849595,111490.0,111480.0,5.1601123]
["bitfinex","BTCUSD",1747920755699,0.22849595,111490.0,111480.0,5.16908211]
["bitfinex","BTCUSD",1747920755907,0.22849595,111490.0,111480.0,5.17805184]
["bitfinex","BTCUSD",1747920756118,0.22849595,111490.0,111480.0,5.1601123]
["bitfinex","BTCUSD",1747920756326,0.03090703,111490.0,111480.0,5.17805176]
["bitfinex","BTCUSD",1747920756568,0.03090703,111490.0,111480.0,5.51805176]
["bitfinex","BTCUSD",1747920756782,0.21029531,111490.0,111480.0,5.50908211]
["bitfinex","BTCUSD",1747920756998,0.23706464,111490.0,111480.0,5.49114241]
["bitfinex","BTCUSD",1747920757216,0.22809587,111490.0,111480.0,5.48217228]
["bitfinex","BTCUSD",1747920757417,0.21015761,111490.0,111480.0,5.48217212]
["bitfinex","BTCUSD",1747920757627,0.22875761,111490.0,111480.0,5.48217228]
["bitfinex","BTCUSD",1747920757854,0.21015761,111490.0,111480.0,5.15114241]
["bitfinex","BTCUSD",1747920758945,0.2191267,111490.0,111480.0,5.15114241]
["bitfinex","BTCUSD",1747920759132,0.21029611,111490.0,111480.0,5.1601123]
["bitfinex","BTCUSD",1747920759337,0.21029611,111490.0,111480.0,5.16908203]
["bitfinex","BTCUSD",1747920759552,0.21029611,111490.0,111480.0,5.1601123]
["bitfinex","BTCUSD",1747920759758,0.21029611,111490.0,111480.0,5.1601523]
["bitfinex","BTCUSD",1747920759966,0.22849611,111490.0,111480.0,5.1601523]
["bitfinex","BTCUSD",1747920760165,0.04013794,111490.0,111480.0,5.1601523]
["bitfinex","BTCUSD",1747920760371,0.03987652,111490.0,111480.0,5.17809176]
["bitfinex","BTCUSD",1747920760622,0.03987636,111490.0,111480.0,5.17809176]
["bitfinex","BTCUSD",1747920760845,0.22685895,111510.0,111500.0,0.19730915]
["bitfinex","BTCUSD",1747920761048,0.22685895,111510.0,111500.0,4.29021015]
["bitfinex","BTCUSD",1747920761262,0.22685895,111510.0,111500.0,4.28124179]
["bitfinex","BTCUSD",1747920761483,0.21789155,111510.0,111500.0,4.092901]
["bitfinex","BTCUSD",1747920761903,0.21789155,111510.0,111500.0,3.9056]
["bitfinex","BTCUSD",1747920763825,0.23629155,111510.0,111500.0,3.9056]
["bitfinex","BTCUSD",1747920764481,0.23729155,111510.0,111500.0,3.9056]
["bitfinex","BTCUSD",1747920765140,0.21889155,111510.0,111500.0,3.9056]
["bitfinex","BTCUSD",1747920765359,0.23669155,111510.0,111500.0,2.6828]
["bitfinex","BTCUSD",1747920766361,0.23669155,111510.0,111500.0,2.5769]
["bitfinex","BTCUSD",1747920766588,0.23669155,111510.0,111500.0,2.54]
["bitfinex","BTCUSD",1747920766778,0.23669155,111510.0,111500.0,1.5311]
["bitfinex","BTCUSD",1747920766990,0.23669155,111510.0,111500.0,0.5433]
["bitfinex","BTCUSD",1747920767194,0.23669155,111510.0,111500.0,0.54334]
["bitfinex","BTCUSD",1747920767404,0.23669155,111510.0,111500.0,0.26884]
["bitfinex","BTCUSD",1747920768515,0.57669155,111510.0,111500.0,0.26884]
["bitfinex","BTCUSD",1747920768931,0.57669155,111510.0,111500.0,0.64428]
["bitfinex","BTCUSD",1747920769156,0.57669155,111510.0,111500.0,4.468381]
["bitfinex","BTCUSD",1747920769589,0.23669155,111510.0,111500.0,4.64775319]
["bitfinex","BTCUSD",1747920769836,0.20029155,111510.0,111500.0,4.65672163]
["bitfinex","BTCUSD",1747920770060,0.02093504,111510.0,111500.0,4.74626719]
["bitfinex","BTCUSD",1747920770273,0.20925895,111510.0,111500.0,4.74626727]
["bitfinex","BTCUSD",1747920770493,0.23729155,111510.0,111500.0,0.55434]
["bitfinex","BTCUSD",1747920770710,0.57729155,111510.0,111500.0,0.47648]
["bitfinex","BTCUSD",1747920770936,0.57729155,111510.0,111500.0,0.37548]
["bitfinex","BTCUSD",1747920771156,0.66683711,111510.0,111500.0,0.64428]
["bitfinex","BTCUSD",1747920771373,0.68137796,111510.0,111500.0,0.67548]
["bitfinex","BTCUSD",1747920771608,0.58926739,111490.0,111480.0,4e-05]
["bitfinex","BTCUSD",1747920771870,0.77763435,111490.0,111480.0,4e-05]
["bitfinex","BTCUSD",1747920772102,0.7431335,111490.0,111480.0,4e-05]
["bitfinex","BTCUSD",1747920772314,0.67881295,111490.0,111480.0,4e-05]
["bitfinex","BTCUSD",1747920772539,0.67881295,111490.0,111480.0,0.64428]
["bitfinex","BTCUSD",1747920772757,0.67381295,111490.0,111480.0,4e-05]
["bitfinex","BTCUSD",1747920772969,0.68381295,111490.0,111480.0,4e-05]
["bitfinex","BTCUSD",1747920773239,0.69218713,111490.0,111480.0,4e-05]
["bitfinex","BTCUSD",1747920773465,0.71970185,111490.0,111480.0,0.26884]
["bitfinex","BTCUSD",1747920773705,0.69218713,111490.0,111480.0,0.26884]
["bitfinex","BTCUSD",1747920773941,0.77059697,111490.0,111480.0,0.26884]
["bitfinex","BTCUSD",1747920774161,0.78055697,111490.0,111480.0,0.26884]
["bitfinex","BTCUSD",1747920774330,0.70214713,111490.0,111480.0,0.26884]
["bitfinex","BTCUSD",1747920774854,0.70514713,111490.0,111480.0,0.26884]
["bitfinex","BTCUSD",1747920775155,0.70714713,111490.0,111480.0,4e-05]
["bitfinex","BTCUSD",1747920775366,0.70714713,111490.0,111480.0,0.26884]
["bitfinex","BTCUSD",1747920775539,0.70514713,111490.0,111480.0,0.26884]
["bitfinex","BTCUSD",1747920775751,0.79466864,111490.0,111480.0,0.26884]
["bitfinex","BTCUSD",1747920776012,0.79766864,111490.0,111480.0,0.26884]
["bitfinex","BTCUSD",1747920777529,0.68818713,111490.0,111480.0,0.26884]
["bitfinex","BTCUSD",1747920777806,0.24410072,111490.0,111480.0,0.26884]
["bitfinex","BTCUSD",1747920778472,0.23572654,111490.0,111480.0,0.26884]
["bitfinex","BTCUSD",1747920778699,0.18840822,111460.0,111450.0,0.019]
["bitfinex","BTCUSD",1747920778885,0.18840822,111460.0,111450.0,4.30816656]
["bitfinex","BTCUSD",1747920779097,0.18840822,111460.0,111450.0,4.49619169]
["bitfinex","BTCUSD",1747920779310,0.18840822,111460.0,111450.0,4.48721922]
["bitfinex","BTCUSD",1747920779591,0.18840822,111460.0,111450.0,4.49619177]
["bitfinex","BTCUSD",1747920779775,0.18840822,111460.0,111450.0,4.77400416]
["bitfinex","BTCUSD",1747920780287,0.18840822,111460.0,111450.0,4.77500416]
["bitfinex","BTCUSD",1747920780506,0.18840822,111460.0,111450.0,4.469461]
["bitfinex","BTCUSD",1747920780716,0.18840822,111460.0,111450.0,4.74743177]
["bitfinex","BTCUSD",1747920780902,0.18840822,111460.0,111450.0,4.78503185]
["bitfinex","BTCUSD",1747920781120,0.18840822,111460.0,111450.0,4.59660656]
["bitfinex","BTCUSD",1747920781271,0.18840822,111460.0,111450.0,4.57760656]
["bitfinex","BTCUSD",1747920781483,0.18840822,111460.0,111450.0,3.09236556]
["bitfinex","BTCUSD",1747920781687,0.18840822,111460.0,111450.0,3.36220556]
["bitfinex","BTCUSD",1747920781917,0.18840822,111460.0,111450.0,2.71784556]
["bitfinex","BTCUSD",1747920782121,0.18840822,111460.0,111450.0,2.6283]
["bitfinex","BTCUSD",1747920782334,0.20660822,111460.0,111450.0,3.2727]
["bitfinex","BTCUSD",1747920782624,0.56430822,111460.0,111450.0,0.002]
["bitfinex","BTCUSD",1747920782826,0.56430822,111460.0,111450.0,0.6464]
["bitfinex","BTCUSD",1747920782977,0.66839463,111460.0,111450.0,0.002]
["bitfinex","BTCUSD",1747920783190,1.10826705,111460.0,111420.0,0.40262836]
["bitfinex","BTCUSD",1747920783430,0.57503279,111430.0,111420.0,0.7646]
["bitfinex","BTCUSD",1747920783632,0.6791192,111430.0,111420.0,0.27088]
["bitfinex","BTCUSD",1747920784057,0.6791192,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1747920784265,0.71725349,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1747920784468,0.806775,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1747920784904,0.816735,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1747920785359,0.6890792,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1747920785566,0.7020792,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1747920786223,0.7020792,111430.0,111420.0,0.27088]
["bitfinex","BTCUSD",1747920787045,0.6921192,111430.0,111420.0,0.64656]
["bitfinex","BTCUSD",1747920787266,0.66757835,111430.0,111420.0,0.64656]
["bitfinex","BTCUSD",1747920787910,0.6861192,111430.0,111420.0,0.64656]
["bitfinex","BTCUSD",1747920788973,0.6861192,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1747920789180,0.6861192,111430.0,111420.0,0.64656]
["bitfinex","BTCUSD",1747920789388,0.6861192,111430.0,111420.0,0.64626]
["bitfinex","BTCUSD",1747920790046,0.6861192,111430.0,111420.0,0.0017]
["bitfinex","BTCUSD",1747920790252,0.6861192,111430.0,111420.0,0.64634]
["bitfinex","BTCUSD",1747920790698,0.3461192,111430.0,111420.0,0.0017]
["bitfinex","BTCUSD",1747920790907,0.20443279,111430.0,111420.0,3.79474]
["bitfinex","BTCUSD",1747920791115,0.2044323,111430.0,111420.0,4.67731694]
["bitfinex","BTCUSD",1747920791331,0.2044323,111430.0,111420.0,4.7851625]
["bitfinex","BTCUSD",1747920791332,0.21340638,111430.0,111420.0,4.7851625]
["bitfinex","BTCUSD",1747920791537,0.21340638,111430.0,111420.0,2.17128556]
["bitfinex","BTCUSD",1747920791538,0.19545895,111430.0,111420.0,2.17128556]
["bitfinex","BTCUSD",1747920791945,0.18845895,111430.0,111420.0,2.17128556]
["bitfinex","BTCUSD",1747920792160,0.19045895,111430.0,111420.0,2.17128556]
["bitfinex","BTCUSD",1747920792350,0.19245895,111430.0,111420.0,2.17128556]
["bitfinex","BTCUSD",1747920792549,0.19045895,111430.0,111420.0,2.17128556]
["bitfinex","BTCUSD",1747920792808,0.19045895,111430.0,111420.0,2.36888654]
["bitfinex","BTCUSD",1747920792979,0.18945895,111430.0,111420.0,2.3778615]
["bitfinex","BTCUSD",1747920793178,0.18048487,111430.0,111420.0,2.37786158]
["bitfinex","BTCUSD",1747920793384,0.18048487,111430.0,111420.0,2.51128556]
["bitfinex","BTCUSD",1747920793607,0.21648167,111430.0,111420.0,2.03424]
["bitfinex","BTCUSD",1747920793806,0.18048487,111430.0,111420.0,0.71738]
["bitfinex","BTCUSD",1747920794051,0.18048487,111430.0,111420.0,0.64634]
["bitfinex","BTCUSD",1747920794413,0.18148487,111430.0,111420.0,0.64634]
["bitfinex","BTCUSD",1747920797053,0.64753043,111430.0,111420.0,0.0017]
["bitfinex","BTCUSD",1747920797278,0.57396823,111410.0,111400.0,0.00204]
["bitfinex","BTCUSD",1747920797503,0.67805464,111410.0,111400.0,0.271]
["bitfinex","BTCUSD",1747920797722,0.67805464,111410.0,111400.0,0.2701]
["bitfinex","BTCUSD",1747920798412,0.67805464,111410.0,111400.0,0.27206]
["bitfinex","BTCUSD",1747920798680,0.67805464,111410.0,111400.0,0.2721]
["bitfinex","BTCUSD",1747920798890,0.69801464,111410.0,111400.0,0.2721]
["bitfinex","BTCUSD",1747920799107,0.69901464,111410.0,111400.0,0.2701]
["bitfinex","BTCUSD",1747920799332,0.73571239,111410.0,111400.0,0.2701]
["bitfinex","BTCUSD",1747920799541,0.67905464,111410.0,111400.0,0.2701]
["bitfinex","BTCUSD",1747920799957,0.68005464,111410.0,111400.0,0.2701]
["bitfinex","BTCUSD",1747920800722,0.68005464,111410.0,111400.0,0.0011]
["bitfinex","BTCUSD",1747920800926,0.68005464,111410.0,111400.0,4.094201]
["bitfinex","BTCUSD",1747920800927,0.19946823,111410.0,111400.0,4.094201]
["bitfinex","BTCUSD",1747920801618,0.19846823,111410.0,111400.0,4.00473421]
["bitfinex","BTCUSD",1747920801828,0.19702057,111420.0,111410.0,0.18849294]
["bitfinex","BTCUSD",1747920801997,0.19702057,111420.0,111410.0,4.01259394]
["bitfinex","BTCUSD",1747920802176,0.19700626,111420.0,111410.0,4.4421395]
["bitfinex","BTCUSD",1747920802391,0.2239305,111420.0,111410.0,4.48791511]
["bitfinex","BTCUSD",1747920802622,0.2064257,111420.0,111410.0,4.48791511]
["bitfinex","BTCUSD",1747920802823,0.2064257,111420.0,111410.0,4.53344316]
["bitfinex","BTCUSD",1747920803233,0.2094257,111420.0,111410.0,4.53344316]
["bitfinex","BTCUSD",1747920803427,0.003,111420.0,111410.0,4.53344316]
["bitfinex","BTCUSD",1747920803636,0.02094888,111420.0,111410.0,4.54241845]
["bitfinex","BTCUSD",1747920803845,0.003,111420.0,111410.0,4.54241845]
["bitfinex","BTCUSD",1747920804122,0.19741523,111440.0,111430.0,0.34]
["bitfinex","BTCUSD",1747920804426,0.18844204,111440.0,111430.0,5.29864656]
["bitfinex","BTCUSD",1747920804740,0.18844204,111440.0,111430.0,4.95864656]
["bitfinex","BTCUSD",1747920805415,0.20638786,111440.0,111430.0,5.19317967]
["bitfinex","BTCUSD",1747920805566,0.2063885,111440.0,111430.0,5.19317967]
["bitfinex","BTCUSD",1747920805767,0.2063885,111440.0,111430.0,4.99574656]
["bitfinex","BTCUSD",1747920806027,0.19741547,111440.0,111430.0,4.95864656]
["bitfinex","BTCUSD",1747920806230,0.19841547,111440.0,111430.0,4.95864656]
["bitfinex","BTCUSD",1747920806863,0.19841547,111440.0,111430.0,1.045]
["bitfinex","BTCUSD",1747920807204,0.19841547,111440.0,111430.0,4.869101]
["bitfinex","BTCUSD",1747920807403,0.0189463,111440.0,111430.0,5.07550819]
["bitfinex","BTCUSD",1747920807662,0.0189463,111440.0,111430.0,5.09300835]
["bitfinex","BTCUSD",1747920807663,0.21636185,111440.0,111430.0,5.09300835]
["bitfinex","BTCUSD",1747920807891,0.20738882,111440.0,111430.0,5.09304835]
["bitfinex","BTCUSD",1747920808112,0.0189463,111440.0,111430.0,5.18259391]
["bitfinex","BTCUSD",1747920808321,0.21636105,111440.0,111430.0,5.19271983]
["bitfinex","BTCUSD",1747920808525,0.19841523,111440.0,111430.0,4.68968656]
["bitfinex","BTCUSD",1747920808746,0.18944204,111440.0,111430.0,5.12870443]
["bitfinex","BTCUSD",1747920808961,0.0189463,111440.0,111430.0,5.18465251]
["bitfinex","BTCUSD",1747920809203,0.20738842,111440.0,111430.0,5.50670467]
["bitfinex","BTCUSD",1747920809380,0.20738842,111440.0,111430.0,5.45973043]
["bitfinex","BTCUSD",1747920809577,0.02791965,111440.0,111430.0,5.48665219]
["bitfinex","BTCUSD",1747920809790,0.02791965,111440.0,111430.0,5.52465219]
["bitfinex","BTCUSD",1747920810064,0.20738842,111440.0,111430.0,5.51567851]
["bitfinex","BTCUSD",1747920810290,0.19841539,111440.0,111430.0,5.46870459]
["bitfinex","BTCUSD",1747920810499,0.19841539,111440.0,111430.0,5.47767867]
["bitfinex","BTCUSD",1747920810943,0.19841539,111440.0,111430.0,5.48665267]
["bitfinex","BTCUSD",1747920811188,0.19841539,111440.0,111430.0,5.49562659]
["bitfinex","BTCUSD",1747920811446,0.19841539,111440.0,111430.0,5.19077043]
["bitfinex","BTCUSD",1747920811668,0.18944212,111440.0,111430.0,5.47767883]
["bitfinex","BTCUSD",1747920812129,0.18944212,111440.0,111430.0,4.05190251]
["bitfinex","BTCUSD",1747920812353,0.18046877,111440.0,111430.0,1.04488]
["bitfinex","BTCUSD",1747920812594,0.18849278,111410.0,111400.0,0.028013]
["bitfinex","BTCUSD",1747920812833,0.18849278,111410.0,111400.0,2.36248]
["bitfinex","BTCUSD",1747920813073,0.18849278,111410.0,111400.0,0.38838]
["bitfinex","BTCUSD",1747920813305,0.18849278,111410.0,111400.0,1.04594]
["bitfinex","BTCUSD",1747920813980,0.01795049,111410.0,111400.0,1.59640245]
["bitfinex","BTCUSD",1747920814190,0.20644408,111410.0,111400.0,5.30875387]
["bitfinex","BTCUSD",1747920814405,0.20644424,111410.0,111400.0,4.780244]
["bitfinex","BTCUSD",1747920814616,0.19746871,111410.0,111400.0,3.60504]
["bitfinex","BTCUSD",1747920814819,0.19746871,111410.0,111400.0,3.38344]
["bitfinex","BTCUSD",1747920815243,0.19746871,111410.0,111400.0,3.38444]
["bitfinex","BTCUSD",1747920815448,0.19746871,111410.0,111400.0,3.17494]
["bitfinex","BTCUSD",1747920815620,0.19746871,111410.0,111400.0,2.96014]
["bitfinex","BTCUSD",1747920815821,0.19746871,111410.0,111400.0,1.90734]
["bitfinex","BTCUSD",1747920816044,0.28701427,111410.0,111400.0,1.87378]
["bitfinex","BTCUSD",1747920816823,0.19746871,111410.0,111400.0,1.87378]
["bitfinex","BTCUSD",1747920818388,0.19746871,111410.0,111400.0,2.05331321]
["bitfinex","BTCUSD",1747920818603,0.00897545,111410.0,111400.0,2.08024221]
["bitfinex","BTCUSD",1747920818822,0.20642522,111420.0,111410.0,0.52849278]
["bitfinex","BTCUSD",1747920819034,0.19745066,111420.0,111410.0,4.070304]
["bitfinex","BTCUSD",1747920819458,0.23600106,111420.0,111410.0,4.727944]
["bitfinex","BTCUSD",1747920819684,0.23600106,111420.0,111410.0,0.34]
["bitfinex","BTCUSD",1747920819685,0.32399622,111420.0,111410.0,0.34]
["bitfinex","BTCUSD",1747920819896,0.18849278,111410.0,111400.0,0.00214]
["bitfinex","BTCUSD",1747920820116,0.18849278,111410.0,111400.0,0.85432]
["bitfinex","BTCUSD",1747920820346,0.18849278,111410.0,111400.0,0.19664]
["bitfinex","BTCUSD",1747920820559,0.27803834,111410.0,111400.0,0.65982]
["bitfinex","BTCUSD",1747920820796,0.31503834,111410.0,111400.0,0.65882]
["bitfinex","BTCUSD",1747920821025,0.32957919,111410.0,111400.0,0.65882]
["bitfinex","BTCUSD",1747920821240,0.32957919,111410.0,111400.0,0.99882]
["bitfinex","BTCUSD",1747920821466,0.38048721,111410.0,111400.0,0.99882]
["bitfinex","BTCUSD",1747920822105,0.32957919,111410.0,111400.0,0.72982]
["bitfinex","BTCUSD",1747920822323,0.32957919,111410.0,111400.0,0.65882]
["bitfinex","BTCUSD",1747920822531,0.32957919,111410.0,111400.0,0.66082]
["bitfinex","BTCUSD",1747920823189,0.31047919,111410.0,111400.0,0.66082]
["bitfinex","BTCUSD",1747920823403,0.29593834,111410.0,111380.0,0.52160513]
["bitfinex","BTCUSD",1747920823620,0.20649929,111380.0,111370.0,0.18855907]
["bitfinex","BTCUSD",1747920823828,0.19752159,111380.0,111370.0,4.39708863]
["bitfinex","BTCUSD",1747920824081,0.17956545,111380.0,111370.0,4.118984]
["bitfinex","BTCUSD",1747920824292,0.18237139,111380.0,111370.0,4.118984]
["bitfinex","BTCUSD",1747920824713,0.18237139,111380.0,111370.0,4.387984]
["bitfinex","BTCUSD",1747920825372,0.27191695,111380.0,111370.0,4.389984]
["bitfinex","BTCUSD",1747920825584,0.26911101,111380.0,111370.0,4.729984]
["bitfinex","BTCUSD",1747920825784,0.26911101,111380.0,111370.0,4.730064]
["bitfinex","BTCUSD",1747920826490,0.30451101,111380.0,111370.0,0.99976]
["bitfinex","BTCUSD",1747920826707,0.30451101,111380.0,111370.0,1.00276]
["bitfinex","BTCUSD",1747920827569,0.30451101,111380.0,111370.0,0.73072]
["bitfinex","BTCUSD",1747920827795,0.30451101,111380.0,111370.0,0.99776]
["bitfinex","BTCUSD",1747920828011,0.30451101,111380.0,111370.0,0.99876]
["bitfinex","BTCUSD",1747920828249,0.31905186,111380.0,111370.0,0.001]
["bitfinex","BTCUSD",1747920828426,0.31905186,111380.0,111370.0,0.27004]
["bitfinex","BTCUSD",1747920828427,0.36745789,111380.0,111370.0,0.27004]
["bitfinex","BTCUSD",1747920829303,0.31905186,111380.0,111370.0,0.27204]
["bitfinex","BTCUSD",1747920829737,0.30155186,111380.0,111370.0,0.27204]
["bitfinex","BTCUSD",1747920829960,0.26911101,111380.0,111370.0,0.26904]
["bitfinex","BTCUSD",1747920830458,0.27111101,111380.0,111370.0,0.26904]
["bitfinex","BTCUSD",1747920830692,0.22656048,111370.0,111360.0,0.344]
["bitfinex","BTCUSD",1747920830938,0.31610604,111370.0,111360.0,0.99776]
["bitfinex","BTCUSD",1747920831157,0.29700604,111370.0,111360.0,0.99776]
["bitfinex","BTCUSD",1747920831387,0.27810604,111370.0,111360.0,0.9978]
["bitfinex","BTCUSD",1747920831579,0.31640604,111370.0,111360.0,0.9978]
["bitfinex","BTCUSD",1747920832557,0.31640604,111370.0,111360.0,0.99784]
["bitfinex","BTCUSD",1747920833043,0.29670604,111370.0,111360.0,0.99784]
["bitfinex","BTCUSD",1747920833472,0.27810604,111370.0,111360.0,0.339]
["bitfinex","BTCUSD",1747920833686,0.27810604,111370.0,111360.0,0.60808]
["bitfinex","BTCUSD",1747920836639,0.29680604,111370.0,111360.0,0.60808]
["bitfinex","BTCUSD",1747920837917,0.31530604,111370.0,111360.0,0.60808]
["bitfinex","BTCUSD",1747920839311,0.18857742,111360.0,111350.0,0.38976]
["bitfinex","BTCUSD",1747920839512,0.18857742,111360.0,111350.0,0.99888]
["bitfinex","BTCUSD",1747920842227,0.31522298,111360.0,111350.0,0.99888]
["bitfinex","BTCUSD",1747920842454,0.22569436,111350.0,111340.0,0.004]
["bitfinex","BTCUSD",1747920842670,0.37926453,111350.0,111340.0,0.27312]
["bitfinex","BTCUSD",1747920844016,0.38026453,111350.0,111340.0,0.27312]
["bitfinex","BTCUSD",1747920844691,0.33078077,111350.0,111340.0,0.004]
["bitfinex","BTCUSD",1747920845353,0.68538707,111350.0,111340.0,0.004]
["bitfinex","BTCUSD",1747920845798,0.34078077,111350.0,111340.0,0.004]
["bitfinex","BTCUSD",1747920846008,0.69074077,111350.0,111340.0,0.004]
["bitfinex","BTCUSD",1747920846458,0.69174077,111350.0,111340.0,0.004]
["bitfinex","BTCUSD",1747920846684,0.78126228,111350.0,111340.0,0.004]
["bitfinex","BTCUSD",1747920846902,0.78026228,111350.0,111340.0,0.004]
["bitfinex","BTCUSD",1747920847138,0.79948262,111350.0,111340.0,0.004]
["bitfinex","BTCUSD",1747920847352,1.23066065,111350.0,111340.0,0.004]
["bitfinex","BTCUSD",1747920847567,1.62054065,111350.0,111340.0,0.004]
["bitfinex","BTCUSD",1747920847781,0.23531013,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1747920848008,1.48721608,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1747920848241,1.50054377,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1747920848472,1.50054377,111330.0,111280.0,0.00402]
["bitfinex","BTCUSD",1747920848473,0.24840424,111300.0,111290.0,0.26916]
["bitfinex","BTCUSD",1747920848697,0.23943688,111290.0,111280.0,0.00402]
["bitfinex","BTCUSD",1747920848910,0.32898244,111290.0,111280.0,0.00402]
["bitfinex","BTCUSD",1747920849135,0.33894244,111290.0,111280.0,0.00402]
["bitfinex","BTCUSD",1747920849357,1.17998417,111290.0,111280.0,0.00402]
["bitfinex","BTCUSD",1747920849582,1.43918417,111290.0,111280.0,0.00402]
["bitfinex","BTCUSD",1747920849800,0.58467668,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1747920850023,1.06876309,111270.0,111260.0,0.00191485]
["bitfinex","BTCUSD",1747920850244,1.1582846,111270.0,111260.0,0.00191485]
["bitfinex","BTCUSD",1747920850468,1.87662263,111270.0,111260.0,0.00077981]
["bitfinex","BTCUSD",1747920851379,1.4274846,111270.0,111260.0,0.00077981]
["bitfinex","BTCUSD",1747920851806,1.45820509,111270.0,111260.0,0.00077981]
["bitfinex","BTCUSD",1747920852030,1.9658694,111270.0,111260.0,0.00077981]
["bitfinex","BTCUSD",1747920852275,0.68942579,111260.0,111250.0,4e-05]
["bitfinex","BTCUSD",1747920852498,1.02944276,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1747920852725,1.16898832,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1747920852947,0.56298778,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1747920853180,1.76561222,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1747920853411,1.06429367,111220.0,111210.0,0.05051237]
["bitfinex","BTCUSD",1747920853644,0.69911065,111210.0,111200.0,0.06188591]
["bitfinex","BTCUSD",1747920853893,0.69911065,111210.0,111200.0,0.00204]
["bitfinex","BTCUSD",1747920853894,0.77865621,111210.0,111200.0,0.00204]
["bitfinex","BTCUSD",1747920854426,0.2700598,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1747920854671,0.28740451,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1747920856619,0.30194536,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1747920856842,1.13030089,111190.0,111180.0,0.36176]
["bitfinex","BTCUSD",1747920857093,0.30194536,111190.0,111180.0,0.36176]
["bitfinex","BTCUSD",1747920857313,0.28940451,111190.0,111180.0,0.63116]
["bitfinex","BTCUSD",1747920857535,0.28940451,111190.0,111180.0,1.05628]
["bitfinex","BTCUSD",1747920857794,0.28940451,111190.0,111180.0,0.36176]
["bitfinex","BTCUSD",1747920858042,0.28940451,111190.0,111180.0,0.36276]
["bitfinex","BTCUSD",1747920858289,1.1497468,111190.0,111180.0,0.36176]
["bitfinex","BTCUSD",1747920858497,1.1676468,111190.0,111180.0,0.36176]
["bitfinex","BTCUSD",1747920858723,1.1676468,111190.0,111180.0,0.36376]
["bitfinex","BTCUSD",1747920859192,1.1656468,111190.0,111180.0,0.36376]
["bitfinex","BTCUSD",1747920859446,1.1656468,111190.0,111160.0,0.002]
["bitfinex","BTCUSD",1747920859447,1.14766014,111190.0,111160.0,0.002]
["bitfinex","BTCUSD",1747920859684,0.31914095,111170.0,111160.0,0.002]
["bitfinex","BTCUSD",1747920860199,0.2874001,111170.0,111160.0,0.002]
["bitfinex","BTCUSD",1747920860413,0.30553895,111170.0,111160.0,0.002]
["bitfinex","BTCUSD",1747920860640,0.2874001,111170.0,111160.0,0.002]
["bitfinex","BTCUSD",1747920860865,0.2874001,111170.0,111160.0,0.36183]
["bitfinex","BTCUSD",1747920860866,0.2894001,111170.0,111160.0,0.36183]
["bitfinex","BTCUSD",1747920861812,0.2874001,111170.0,111160.0,0.63139]
["bitfinex","BTCUSD",1747920863020,0.2874001,111170.0,111160.0,0.36183]
["bitfinex","BTCUSD",1747920863256,0.2904001,111170.0,111160.0,0.63139]
["bitfinex","BTCUSD",1747920863489,0.30494095,111170.0,111160.0,0.63139]
["bitfinex","BTCUSD",1747920863958,0.30494095,111170.0,111160.0,0.36183]
["bitfinex","BTCUSD",1747920864175,0.32314095,111170.0,111160.0,0.36183]
["bitfinex","BTCUSD",1747920864391,0.41266246,111170.0,111160.0,0.36183]
["bitfinex","BTCUSD",1747920864821,0.87880049,111170.0,111160.0,0.36183]
["bitfinex","BTCUSD",1747920865254,0.90579149,111170.0,111160.0,0.36183]
["bitfinex","BTCUSD",1747920865705,1.26893464,111170.0,111160.0,0.36183]
["bitfinex","BTCUSD",1747920866157,0.57845755,111160.0,111150.0,4e-05]
["bitfinex","BTCUSD",1747920866384,0.21247115,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1747920866625,0.78615474,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1747920868185,0.80475527,111150.0,111140.0,0.003]
["bitfinex","BTCUSD",1747920868404,1.49363527,111150.0,111140.0,0.003]
["bitfinex","BTCUSD",1747920868879,1.03784464,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1747920869092,1.21691171,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1747920869314,0.76777368,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1747920869538,1.21691171,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1747920870228,1.21791171,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1747920870488,0.66085217,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1747920870724,0.33350582,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1747920870943,0.33650582,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1747920871171,0.35600582,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1747920871420,1.16364385,111130.0,111120.0,0.00204]
["bitfinex","BTCUSD",1747920871657,1.25316536,111130.0,111120.0,0.00204]
["bitfinex","BTCUSD",1747920871889,1.03838028,111110.0,111100.0,0.47971066]
["bitfinex","BTCUSD",1747920872121,1.17792584,111110.0,111100.0,0.47971066]
["bitfinex","BTCUSD",1747920872814,1.20493384,111110.0,111100.0,0.35125066]
["bitfinex","BTCUSD",1747920873021,1.71389535,111110.0,111100.0,0.35125066]
["bitfinex","BTCUSD",1747920873257,1.71389535,111110.0,111100.0,0.30626928]
["bitfinex","BTCUSD",1747920873492,1.71389535,111110.0,111070.0,6e-05]
["bitfinex","BTCUSD",1747920873493,0.56665276,111080.0,111070.0,6e-05]
["bitfinex","BTCUSD",1747920873754,0.67304866,111070.0,111060.0,0.002]
["bitfinex","BTCUSD",1747920873989,0.85211573,111070.0,111060.0,0.002]
["bitfinex","BTCUSD",1747920874248,0.86941573,111070.0,111060.0,0.002]
["bitfinex","BTCUSD",1747920874503,1.20941573,111070.0,111060.0,0.002]
["bitfinex","BTCUSD",1747920874724,1.25941573,111070.0,111060.0,0.002]
["bitfinex","BTCUSD",1747920875183,1.26780423,111070.0,111060.0,0.002]
["bitfinex","BTCUSD",1747920875422,0.54362765,111060.0,111050.0,4e-05]
["bitfinex","BTCUSD",1747920875663,1.20893275,111060.0,111050.0,4e-05]
["bitfinex","BTCUSD",1747920876622,1.19063275,111060.0,111050.0,4e-05]
["bitfinex","BTCUSD",1747920876925,1.20502125,111060.0,111050.0,0.00104]
["bitfinex","BTCUSD",1747920877145,1.21102125,111060.0,111050.0,0.00204]
["bitfinex","BTCUSD",1747920877375,1.21462425,111060.0,111050.0,0.00204]
["bitfinex","BTCUSD",1747920877605,1.23162425,111060.0,111050.0,0.00204]
["bitfinex","BTCUSD",1747920877841,1.28162425,111060.0,111050.0,0.00204]
["bitfinex","BTCUSD",1747920878508,1.98518425,111060.0,111050.0,0.00204]
["bitfinex","BTCUSD",1747920879791,1.93518425,111060.0,111050.0,0.00204]
["bitfinex","BTCUSD",1747920880019,0.18018018,111000.0,110990.0,0.43384]
["bitfinex","BTCUSD",1747920880230,0.26972574,111000.0,110990.0,0.43384]
["bitfinex","BTCUSD",1747920880722,0.19120606,110990.0,110980.0,0.07217285]
["bitfinex","BTCUSD",1747920880940,0.28075162,110990.0,110980.0,0.07217285]
["bitfinex","BTCUSD",1747920881182,0.18922312,110980.0,110970.0,0.34]
["bitfinex","BTCUSD",1747920881427,0.19828709,110950.0,110940.0,0.18588162]
["bitfinex","BTCUSD",1747920881670,0.19828709,110950.0,110940.0,0.00250811]
["bitfinex","BTCUSD",1747920881883,0.19828709,110950.0,110940.0,0.7145511]
["bitfinex","BTCUSD",1747920882105,0.20730015,110950.0,110940.0,1.2528564]
["bitfinex","BTCUSD",1747920882328,0.28783289,110950.0,110940.0,0.0107911]
["bitfinex","BTCUSD",1747920882554,1.10657092,110950.0,110940.0,0.0107911]
["bitfinex","BTCUSD",1747920882786,0.65237374,110950.0,110940.0,0.0107911]
["bitfinex","BTCUSD",1747920883015,0.30237374,110950.0,110940.0,0.0107911]
["bitfinex","BTCUSD",1747920883480,0.30337374,110950.0,110940.0,0.0197911]
["bitfinex","BTCUSD",1747920883715,0.28883289,110950.0,110940.0,0.0197911]
["bitfinex","BTCUSD",1747920883941,0.28783289,110950.0,110940.0,0.0107911]
["bitfinex","BTCUSD",1747920884371,0.29083289,110950.0,110940.0,0.00250811]
["bitfinex","BTCUSD",1747920884821,0.29083289,110950.0,110940.0,0.02130811]
["bitfinex","BTCUSD",1747920885041,0.29083289,110950.0,110940.0,0.74094811]
["bitfinex","BTCUSD",1747920885252,0.29083289,110950.0,110940.0,1.44494811]
["bitfinex","BTCUSD",1747920885480,0.28783289,110950.0,110940.0,1.44494811]
["bitfinex","BTCUSD",1747920885941,0.28883289,110950.0,110940.0,1.44794811]
["bitfinex","BTCUSD",1747920886169,0.28983289,110950.0,110940.0,1.45194811]
["bitfinex","BTCUSD",1747920886390,0.28883289,110950.0,110940.0,1.44794811]
["bitfinex","BTCUSD",1747920886623,0.19928733,110950.0,110940.0,1.44794811]
["bitfinex","BTCUSD",1747920886859,0.20028733,110950.0,110940.0,1.44794811]
["bitfinex","BTCUSD",1747920887098,0.20028733,110950.0,110940.0,1.09567194]
["bitfinex","BTCUSD",1747920887788,0.20028733,110950.0,110940.0,1.11193194]
["bitfinex","BTCUSD",1747920888014,0.20028733,110950.0,110940.0,0.58206336]
["bitfinex","BTCUSD",1747920888258,0.19827011,110960.0,110940.0,5.05550745]
["bitfinex","BTCUSD",1747920888480,0.18021265,110980.0,110970.0,0.3589]
["bitfinex","BTCUSD",1747920888700,0.00901055,110980.0,110970.0,5.01608425]
["bitfinex","BTCUSD",1747920888918,0.19823342,110980.0,110970.0,5.01608425]
["bitfinex","BTCUSD",1747920889135,0.20724348,110980.0,110970.0,4.826844]
["bitfinex","BTCUSD",1747920889347,0.19823342,110980.0,110970.0,4.826844]
["bitfinex","BTCUSD",1747920889776,0.19823342,110980.0,110970.0,5.03409389]
["bitfinex","BTCUSD",1747920889993,0.18922312,110980.0,110970.0,4.8711466]
["bitfinex","BTCUSD",1747920890204,0.19122312,110980.0,110970.0,5.06938685]
["bitfinex","BTCUSD",1747920890416,0.00900998,110980.0,110970.0,5.18596559]
["bitfinex","BTCUSD",1747920890686,0.00900917,110990.0,110980.0,0.54724356]
["bitfinex","BTCUSD",1747920890928,0.00900917,110990.0,110980.0,4.77521397]
["bitfinex","BTCUSD",1747920891161,0.00900917,110990.0,110980.0,3.11528]
["bitfinex","BTCUSD",1747920891162,0.19821563,110990.0,110980.0,3.11528]
["bitfinex","BTCUSD",1747920891398,0.19821563,110990.0,110980.0,3.83452]
["bitfinex","BTCUSD",1747920891628,0.20722536,110990.0,110980.0,4.04102382]
["bitfinex","BTCUSD",1747920891832,0.19821579,110990.0,110980.0,3.87130079]
["bitfinex","BTCUSD",1747920892058,0.01051656,110990.0,110980.0,4.17308975]
["bitfinex","BTCUSD",1747920892296,0.20873252,110990.0,110980.0,3.96584635]
["bitfinex","BTCUSD",1747920892531,0.20773252,110990.0,110980.0,4.06953429]
["bitfinex","BTCUSD",1747920892755,0.19872287,110990.0,110980.0,3.86729016]
["bitfinex","BTCUSD",1747920892998,0.19972287,110990.0,110980.0,3.14805016]
["bitfinex","BTCUSD",1747920893261,0.39933159,110990.0,110980.0,0.40215016]
["bitfinex","BTCUSD",1747920893486,0.39933159,110990.0,110980.0,0.66792]
["bitfinex","BTCUSD",1747920893722,0.39933159,110990.0,110980.0,0.27904]
["bitfinex","BTCUSD",1747920893959,0.28926843,110990.0,110980.0,0.009]
["bitfinex","BTCUSD",1747920894203,0.28926843,110990.0,110980.0,1.0642]
["bitfinex","BTCUSD",1747920894439,0.19972287,110990.0,110980.0,1.08294]
["bitfinex","BTCUSD",1747920894671,0.19872287,110990.0,110980.0,1.1065537]
["bitfinex","BTCUSD",1747920894900,0.19872287,110990.0,110980.0,1.1105537]
["bitfinex","BTCUSD",1747920895144,0.18971273,110990.0,110980.0,3.08336635]
["bitfinex","BTCUSD",1747920895391,0.18971273,110990.0,110980.0,3.19594282]
["bitfinex","BTCUSD",1747920895392,0.03554439,110990.0,110980.0,3.19594282]
["bitfinex","BTCUSD",1747920895631,0.02702879,110990.0,110980.0,3.17792246]
["bitfinex","BTCUSD",1747920895879,0.2072252,110990.0,110980.0,3.19093292]
["bitfinex","BTCUSD",1747920896199,0.20722561,110990.0,110980.0,3.17992254]
["bitfinex","BTCUSD",1747920896431,0.20722561,110990.0,110980.0,1.4813937]
["bitfinex","BTCUSD",1747920896432,0.19821596,110990.0,110980.0,1.4813937]
["bitfinex","BTCUSD",1747920896647,0.19821596,110990.0,110980.0,1.4353937]
["bitfinex","BTCUSD",1747920896862,0.18920614,110990.0,110980.0,0.89632635]
["bitfinex","BTCUSD",1747920897063,0.18920614,110990.0,110980.0,1.8242337]
["bitfinex","BTCUSD",1747920897559,0.18920614,110990.0,110980.0,1.5025337]
["bitfinex","BTCUSD",1747920897769,0.18920614,110990.0,110980.0,4.3877337]
["bitfinex","BTCUSD",1747920897993,0.18920614,110990.0,110980.0,3.6684937]
["bitfinex","BTCUSD",1747920898242,0.18920614,110990.0,110980.0,2.4787937]
["bitfinex","BTCUSD",1747920899298,0.18920614,110990.0,110980.0,2.1696537]
["bitfinex","BTCUSD",1747920899527,0.18920614,110990.0,110980.0,2.4396937]
["bitfinex","BTCUSD",1747920899763,0.18920614,110990.0,110980.0,1.4633937]
["bitfinex","BTCUSD",1747920899936,0.18920614,110990.0,110980.0,5.1936977]
["bitfinex","BTCUSD",1747920900142,0.18920614,110990.0,110980.0,5.2139577]
["bitfinex","BTCUSD",1747920900777,0.18920614,110990.0,110980.0,5.2109977]
["bitfinex","BTCUSD",1747920900972,0.18920614,110990.0,110980.0,3.7589577]
["bitfinex","BTCUSD",1747920901171,0.18920614,110990.0,110980.0,3.4824937]
["bitfinex","BTCUSD",1747920901385,0.19020614,110990.0,110980.0,0.7825537]
["bitfinex","BTCUSD",1747920901585,0.18018018,111000.0,110990.0,0.00972964]
["bitfinex","BTCUSD",1747920901785,0.2072438,110980.0,110970.0,0.52923851]
["bitfinex","BTCUSD",1747920902022,0.2072438,110980.0,110970.0,4.7182207]
["bitfinex","BTCUSD",1747920902213,0.18018018,111000.0,110980.0,0.1982335]
["bitfinex","BTCUSD",1747920902427,0.18220783,111010.0,110990.0,3.96891963]
["bitfinex","BTCUSD",1747920902676,0.18220783,111010.0,111000.0,3.98601874]
["bitfinex","BTCUSD",1747920902677,0.002,111010.0,111000.0,3.98601874]
["bitfinex","BTCUSD",1747920903010,0.002,111010.0,111000.0,4.70014515]
["bitfinex","BTCUSD",1747920903443,0.002,111010.0,111000.0,4.70012851]
["bitfinex","BTCUSD",1747920903669,0.002,111010.0,111000.0,4.71261354]
["bitfinex","BTCUSD",1747920903907,0.21819525,111010.0,111000.0,0.695309]
["bitfinex","BTCUSD",1747920904156,0.40263361,111010.0,111000.0,0.44916]
["bitfinex","BTCUSD",1747920904388,0.19823334,110980.0,110970.0,0.04270691]
["bitfinex","BTCUSD",1747920904649,0.19823334,110980.0,110970.0,4.84047497]
["bitfinex","BTCUSD",1747920904860,0.03604105,110980.0,110970.0,4.78601911]
["bitfinex","BTCUSD",1747920905082,0.1982335,110980.0,110970.0,4.77700808]
["bitfinex","BTCUSD",1747920905312,0.18021265,110980.0,110970.0,4.51623191]
["bitfinex","BTCUSD",1747920905534,0.18021265,110980.0,110970.0,1.59192791]
["bitfinex","BTCUSD",1747920905997,0.17921265,110980.0,110970.0,0.87372791]
["bitfinex","BTCUSD",1747920906250,0.17921265,110980.0,110970.0,1.21372791]
["bitfinex","BTCUSD",1747920906470,0.1820287,110980.0,110970.0,0.77070691]
["bitfinex","BTCUSD",1747920906711,0.27157426,110980.0,110970.0,0.77270691]
["bitfinex","BTCUSD",1747920906941,0.26875821,110980.0,110970.0,0.77274691]
["bitfinex","BTCUSD",1747920907440,0.26875821,110980.0,110970.0,0.05254691]
["bitfinex","BTCUSD",1747920907656,0.30885821,110980.0,110970.0,0.00054691]
["bitfinex","BTCUSD",1747920907872,0.58288102,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1747920908098,0.18026137,110950.0,110920.0,0.00957222]
["bitfinex","BTCUSD",1747920908332,0.18026137,110950.0,110900.0,0.002]
["bitfinex","BTCUSD",1747920908333,0.18037518,110880.0,110860.0,0.01]
["bitfinex","BTCUSD",1747920908555,0.18035396,110900.0,110860.0,0.04879342]
["bitfinex","BTCUSD",1747920908789,0.01803628,110880.0,110870.0,3.8288684]
["bitfinex","BTCUSD",1747920909057,0.20743071,110880.0,110870.0,0.8174]
["bitfinex","BTCUSD",1747920909281,0.19841244,110880.0,110870.0,0.8174]
["bitfinex","BTCUSD",1747920909933,0.19841244,110880.0,110870.0,0.81755233]
["bitfinex","BTCUSD",1747920910155,0.19841244,110880.0,110870.0,0.54751233]
["bitfinex","BTCUSD",1747920910817,0.288958,110880.0,110870.0,0.54951233]
["bitfinex","BTCUSD",1747920911038,0.288958,110880.0,110870.0,0.00215233]
["bitfinex","BTCUSD",1747920911254,0.288958,110880.0,110870.0,0.00015233]
["bitfinex","BTCUSD",1747920911255,0.29746966,110880.0,110870.0,0.00015233]
["bitfinex","BTCUSD",1747920911463,0.01953017,110880.0,110870.0,3.73045633]
["bitfinex","BTCUSD",1747920911677,0.03756727,110880.0,110870.0,3.73947582]
["bitfinex","BTCUSD",1747920911909,0.01952993,110880.0,110870.0,4.07947573]
["bitfinex","BTCUSD",1747920912145,0.01952993,110880.0,110870.0,4.07045633]
["bitfinex","BTCUSD",1747920912146,0.12091265,110880.0,110870.0,4.07045633]
["bitfinex","BTCUSD",1747920912369,0.22696055,110880.0,110870.0,4.07045633]
["bitfinex","BTCUSD",1747920912592,0.20892394,110880.0,110870.0,0.49855233]
["bitfinex","BTCUSD",1747920912811,0.20041228,110880.0,110870.0,0.34015233]
["bitfinex","BTCUSD",1747920913247,0.19941228,110880.0,110870.0,0.34015233]
["bitfinex","BTCUSD",1747920913470,0.19841228,110880.0,110870.0,0.34015233]
["bitfinex","BTCUSD",1747920913716,0.28795784,110880.0,110870.0,0.33615233]
["bitfinex","BTCUSD",1747920913936,0.28795784,110880.0,110870.0,0.33715233]
["bitfinex","BTCUSD",1747920914595,0.28795784,110880.0,110870.0,0.002]
["bitfinex","BTCUSD",1747920915758,0.28795784,110880.0,110870.0,0.35654085]
["bitfinex","BTCUSD",1747920915979,0.29640805,110880.0,110870.0,0.35554085]
["bitfinex","BTCUSD",1747920916677,0.29640805,110880.0,110870.0,0.35454085]
["bitfinex","BTCUSD",1747920916889,0.29640805,110880.0,110870.0,0.34]
["bitfinex","BTCUSD",1747920916890,0.20786249,110880.0,110870.0,0.34]
["bitfinex","BTCUSD",1747920917101,0.29740805,110880.0,110870.0,0.35454085]
["bitfinex","BTCUSD",1747920917312,0.29740805,110880.0,110870.0,0.01454085]
["bitfinex","BTCUSD",1747920917541,0.33710805,110880.0,110870.0,0.01454085]
["bitfinex","BTCUSD",1747920917768,0.18941084,110870.0,110860.0,0.38892]
["bitfinex","BTCUSD",1747920917979,0.00945021,110880.0,110870.0,0.64221083]
["bitfinex","BTCUSD",1747920918195,0.00945021,110880.0,110870.0,4.34990633]
["bitfinex","BTCUSD",1747920918196,0.01226908,110880.0,110870.0,4.34990633]
["bitfinex","BTCUSD",1747920918411,0.00945021,110880.0,110870.0,4.39612786]
["bitfinex","BTCUSD",1747920918627,0.00945021,110880.0,110870.0,4.40514726]
["bitfinex","BTCUSD",1747920918857,0.002,110890.0,110880.0,0.56197131]
["bitfinex","BTCUSD",1747920919106,0.002,110890.0,110880.0,4.33487531]
["bitfinex","BTCUSD",1747920919330,0.002,110890.0,110880.0,4.42442087]
["bitfinex","BTCUSD",1747920919766,0.002,110890.0,110880.0,4.45145887]
["bitfinex","BTCUSD",1747920919977,0.002,110910.0,110900.0,0.56193391]
["bitfinex","BTCUSD",1747920920197,0.01251922,110930.0,110920.0,0.56189651]
["bitfinex","BTCUSD",1747920920437,0.01251922,110930.0,110920.0,4.42434607]
["bitfinex","BTCUSD",1747920920657,0.002,110950.0,110940.0,0.56185913]
["bitfinex","BTCUSD",1747920920871,0.002,110950.0,110940.0,4.38170869]
["bitfinex","BTCUSD",1747920921093,0.02326896,110970.0,110960.0,0.54728091]
["bitfinex","BTCUSD",1747920921321,0.01425817,110970.0,110960.0,4.27758491]
["bitfinex","BTCUSD",1747920921550,0.01425817,110970.0,110960.0,4.66670491]
["bitfinex","BTCUSD",1747920921764,0.03704187,110980.0,110970.0,0.19476974]
["bitfinex","BTCUSD",1747920921985,0.19923383,110980.0,110970.0,3.74484485]
["bitfinex","BTCUSD",1747920922198,0.01902118,110980.0,110970.0,3.07718102]
["bitfinex","BTCUSD",1747920922422,0.001,110980.0,110970.0,3.435203]
["bitfinex","BTCUSD",1747920922686,0.001,110980.0,110970.0,3.52474856]
["bitfinex","BTCUSD",1747920922918,0.001,110980.0,110970.0,3.56454856]
["bitfinex","BTCUSD",1747920923360,0.03259395,110990.0,110980.0,0.56178441]
["bitfinex","BTCUSD",1747920923573,0.02001533,111010.0,111000.0,0.56174707]
["bitfinex","BTCUSD",1747920923801,0.2091873,111010.0,111000.0,4.08484485]
["bitfinex","BTCUSD",1747920924046,0.19117197,111010.0,111000.0,2.90894085]
["bitfinex","BTCUSD",1747920924507,0.19117197,111010.0,111000.0,1.2315]
["bitfinex","BTCUSD",1747920924731,0.02052323,111010.0,111000.0,1.11069794]
["bitfinex","BTCUSD",1747920924939,0.02953077,111010.0,111000.0,1.13424747]
["bitfinex","BTCUSD",1747920925166,0.01151495,111010.0,111000.0,1.14325607]
["bitfinex","BTCUSD",1747920925384,0.00250741,111010.0,111000.0,1.24181007]
["bitfinex","BTCUSD",1747920925592,0.20068717,111010.0,111000.0,1.01658641]
["bitfinex","BTCUSD",1747920925809,0.20168717,111010.0,111000.0,0.92704085]
["bitfinex","BTCUSD",1747920926023,0.20268717,111010.0,111000.0,1.12523879]
["bitfinex","BTCUSD",1747920926247,0.00450741,111010.0,111000.0,1.23280147]
["bitfinex","BTCUSD",1747920926511,0.002,111030.0,111020.0,0.56170974]
["bitfinex","BTCUSD",1747920926751,0.00215211,111030.0,111020.0,4.29201374]
["bitfinex","BTCUSD",1747920927012,0.00215211,111030.0,111020.0,4.3815593]
["bitfinex","BTCUSD",1747920927231,0.01745501,111040.0,111030.0,0.54715023]
["bitfinex","BTCUSD",1747920927447,0.01801046,111040.0,111030.0,4.36699979]
["bitfinex","BTCUSD",1747920927670,0.020009,111050.0,111040.0,0.21266707]
["bitfinex","BTCUSD",1747920927926,0.01100292,111070.0,111060.0,0.54709427]
["bitfinex","BTCUSD",1747920928164,0.20922815,111070.0,111060.0,4.65384768]
["bitfinex","BTCUSD",1747920928403,0.20922815,111070.0,111060.0,4.6808596]
["bitfinex","BTCUSD",1747920928618,0.20022523,111070.0,111060.0,3.54616085]
["bitfinex","BTCUSD",1747920928842,0.02015812,111070.0,111060.0,3.54616085]
["bitfinex","BTCUSD",1747920929075,0.03816421,111070.0,111060.0,4.23851073]
["bitfinex","BTCUSD",1747920929312,0.03816421,111070.0,111060.0,4.0404197]
["bitfinex","BTCUSD",1747920929543,0.0031522,111070.0,111060.0,4.33705953]
["bitfinex","BTCUSD",1747920929764,0.03016088,111070.0,111060.0,4.33705953]
["bitfinex","BTCUSD",1747920929979,0.03916404,111070.0,111060.0,3.84280068]
["bitfinex","BTCUSD",1747920930216,0.03016088,111070.0,111060.0,4.33705953]
["bitfinex","BTCUSD",1747920930484,0.02000268,111090.0,111080.0,0.56159783]
["bitfinex","BTCUSD",1747920930714,0.2180394,111090.0,111080.0,4.87570664]
["bitfinex","BTCUSD",1747920930948,0.0200022,111090.0,111080.0,4.89371062]
["bitfinex","BTCUSD",1747920931168,0.002,111110.0,111100.0,0.04154256]
["bitfinex","BTCUSD",1747920931400,0.02699637,111120.0,111110.0,0.55254241]
["bitfinex","BTCUSD",1747920931644,0.19798374,111120.0,111110.0,4.08484485]
["bitfinex","BTCUSD",1747920931877,0.19798374,111120.0,111110.0,4.5791037]
["bitfinex","BTCUSD",1747920932118,0.01799766,111120.0,111110.0,4.78610478]
["bitfinex","BTCUSD",1747920932328,0.21598156,111120.0,111110.0,4.86665082]
["bitfinex","BTCUSD",1747920932544,0.01799766,111120.0,111110.0,4.87565066]
["bitfinex","BTCUSD",1747920932795,0.0369958,111120.0,111110.0,4.89364978]
["bitfinex","BTCUSD",1747920933017,0.001,111120.0,111110.0,4.87565034]
["bitfinex","BTCUSD",1747920933232,0.03699516,111120.0,111110.0,4.87565034]
["bitfinex","BTCUSD",1747920933447,0.0276238,111120.0,111110.0,4.77007149]
["bitfinex","BTCUSD",1747920933656,0.03662291,111120.0,111110.0,5.26433034]
["bitfinex","BTCUSD",1747920933866,0.19861174,111120.0,111110.0,5.05732926]
["bitfinex","BTCUSD",1747920934089,0.19961174,111120.0,111110.0,5.25533099]
["bitfinex","BTCUSD",1747920934301,0.19961174,111120.0,111110.0,5.26433075]
["bitfinex","BTCUSD",1747920934511,0.19861174,111120.0,111110.0,5.25533099]
["bitfinex","BTCUSD",1747920934737,0.19861174,111120.0,111110.0,4.5791037]
["bitfinex","BTCUSD",1747920934948,0.19861174,111120.0,111110.0,3.4869797]
["bitfinex","BTCUSD",1747920935164,0.01862573,111120.0,111110.0,3.68498126]
["bitfinex","BTCUSD",1747920935386,0.0109979,111130.0,111120.0,0.55252459]
["bitfinex","BTCUSD",1747920935597,0.19996576,111130.0,111120.0,4.35437601]
["bitfinex","BTCUSD",1747920935804,0.002,111130.0,111120.0,4.36337512]
["bitfinex","BTCUSD",1747920936023,0.2129427,111140.0,111130.0,0.35454085]
["bitfinex","BTCUSD",1747920936232,0.19494828,111140.0,111130.0,4.5791037]
["bitfinex","BTCUSD",1747920936682,0.19494828,111140.0,111130.0,1.61455885]
["bitfinex","BTCUSD",1747920936893,0.19494828,111140.0,111130.0,1.1203]
["bitfinex","BTCUSD",1747920937104,0.19494828,111140.0,111130.0,1.61455885]
["bitfinex","BTCUSD",1747920938007,0.19494828,111140.0,111130.0,1.61459885]
["bitfinex","BTCUSD",1747920938256,0.32549384,111140.0,111130.0,4e-05]
["bitfinex","BTCUSD",1747920938910,0.32749384,111140.0,111130.0,4e-05]
["bitfinex","BTCUSD",1747920940001,0.32549384,111140.0,111130.0,4e-05]
["bitfinex","BTCUSD",1747920940437,0.32849384,111140.0,111130.0,4e-05]
["bitfinex","BTCUSD",1747920940689,0.33049384,111140.0,111130.0,4e-05]
["bitfinex","BTCUSD",1747920942512,0.30779384,111140.0,111130.0,0.49429885]
["bitfinex","BTCUSD",1747920942730,0.19794828,111140.0,111130.0,0.49429885]
["bitfinex","BTCUSD",1747920942947,0.20094828,111140.0,111130.0,0.49429885]
["bitfinex","BTCUSD",1747920943618,0.20094828,111140.0,111130.0,4e-05]
["bitfinex","BTCUSD",1747920944290,0.31149384,111140.0,111130.0,4e-05]
["bitfinex","BTCUSD",1747920944512,0.33269384,111140.0,111130.0,4e-05]
["bitfinex","BTCUSD",1747920945178,0.19798358,111120.0,111110.0,0.38856]
["bitfinex","BTCUSD",1747920945392,0.19785549,111120.0,111110.0,0.38856]
["bitfinex","BTCUSD",1747920947213,0.19785549,111120.0,111110.0,3.65086]
["bitfinex","BTCUSD",1747920947429,0.19785549,111120.0,111110.0,0.84316]
["bitfinex","BTCUSD",1747920947881,0.19785549,111120.0,111110.0,0.72856]
["bitfinex","BTCUSD",1747920948350,0.19785549,111120.0,111110.0,0.727143]
["bitfinex","BTCUSD",1747920948783,0.19785549,111120.0,111110.0,4.457447]
["bitfinex","BTCUSD",1747920949220,0.19785549,111120.0,111110.0,1.325143]
["bitfinex","BTCUSD",1747920949443,0.19785549,111120.0,111110.0,0.727183]
["bitfinex","BTCUSD",1747920951671,0.20613543,111120.0,111110.0,0.727183]
["bitfinex","BTCUSD",1747920951973,0.17998374,111130.0,111120.0,0.34]
["bitfinex","BTCUSD",1747920951974,0.01425817,111130.0,111120.0,0.34]
["bitfinex","BTCUSD",1747920952143,0.00250713,111150.0,111140.0,0.60458605]
["bitfinex","BTCUSD",1747920952366,0.02861155,111160.0,111150.0,0.60456744]
["bitfinex","BTCUSD",1747920952613,0.01353487,111160.0,111150.0,4.33487144]
["bitfinex","BTCUSD",1747920952838,0.00196001,111170.0,111160.0,0.58910797]
["bitfinex","BTCUSD",1747920953068,0.00196001,111170.0,111160.0,4.70785197]
["bitfinex","BTCUSD",1747920953319,0.00211211,111170.0,111160.0,4.70785197]
["bitfinex","BTCUSD",1747920953846,0.00211211,111170.0,111160.0,4.72239282]
["bitfinex","BTCUSD",1747920954096,0.00211211,111170.0,111160.0,4.81193838]
["bitfinex","BTCUSD",1747920954312,0.01099304,111190.0,111180.0,0.56141159]
["bitfinex","BTCUSD",1747920954536,0.002,111190.0,111180.0,4.38118848]
["bitfinex","BTCUSD",1747920954768,0.01,111200.0,111190.0,0.561393]
["bitfinex","BTCUSD",1747920954987,0.002,111210.0,111200.0,0.56137439]
["bitfinex","BTCUSD",1747920955214,0.01114337,111210.0,111200.0,4.38122395]
["bitfinex","BTCUSD",1747920955437,0.002,111230.0,111220.0,0.54679619]
["bitfinex","BTCUSD",1747920955672,0.19978786,111230.0,111220.0,3.79042]
["bitfinex","BTCUSD",1747920955891,0.19978786,111230.0,111220.0,0.34]
["bitfinex","BTCUSD",1747920955892,0.28933342,111230.0,111220.0,0.34]
["bitfinex","BTCUSD",1747920956107,0.33223342,111230.0,111220.0,0.72832]
["bitfinex","BTCUSD",1747920956555,0.19978786,111230.0,111220.0,2.08122]
["bitfinex","BTCUSD",1747920956775,0.002,111230.0,111220.0,2.73210276]
["bitfinex","BTCUSD",1747920957045,0.02896991,111230.0,111220.0,2.73210276]
["bitfinex","BTCUSD",1747920957715,0.0379602,111230.0,111220.0,2.73210276]
["bitfinex","BTCUSD",1747920957924,0.2217678,111230.0,111220.0,2.72311214]
["bitfinex","BTCUSD",1747920958125,0.05095058,111230.0,111220.0,2.73210292]
["bitfinex","BTCUSD",1747920958361,0.1997524,111250.0,111240.0,0.18878093]
["bitfinex","BTCUSD",1747920958589,0.01797816,111240.0,111230.0,0.55231422]
["bitfinex","BTCUSD",1747920958798,0.01797816,111240.0,111230.0,4.37216378]
["bitfinex","BTCUSD",1747920959017,0.02012878,111250.0,111240.0,0.21574857]
["bitfinex","BTCUSD",1747920959231,0.20889242,111250.0,111240.0,4.02660913]
["bitfinex","BTCUSD",1747920959441,0.20889242,111250.0,111240.0,3.67371606]
["bitfinex","BTCUSD",1747920959674,0.19990423,111250.0,111240.0,1.75164556]
["bitfinex","BTCUSD",1747920959894,0.19091587,111250.0,111240.0,1.35364556]
["bitfinex","BTCUSD",1747920960146,0.19091587,111250.0,111240.0,1.533437]
["bitfinex","BTCUSD",1747920960364,0.19091587,111250.0,111240.0,1.55141573]
["bitfinex","BTCUSD",1747920960574,0.19391587,111250.0,111240.0,1.54242641]
["bitfinex","BTCUSD",1747920960816,0.19391587,111250.0,111240.0,1.16364556]
["bitfinex","BTCUSD",1747920961023,0.19391587,111250.0,111240.0,1.21364556]
["bitfinex","BTCUSD",1747920961263,0.19391587,111250.0,111240.0,1.393437]
["bitfinex","BTCUSD",1747920961478,0.19391587,111250.0,111240.0,1.40242657]
["bitfinex","BTCUSD",1747920961696,0.01997324,111270.0,111260.0,0.54672201]
["bitfinex","BTCUSD",1747920961910,0.19971668,111270.0,111260.0,4.25006312]
["bitfinex","BTCUSD",1747920962166,0.19775224,111250.0,111240.0,0.19419768]
["bitfinex","BTCUSD",1747920962390,0.19775224,111250.0,111240.0,0.83000556]
["bitfinex","BTCUSD",1747920962606,0.19775224,111250.0,111240.0,0.72486]
["bitfinex","BTCUSD",1747920963038,0.21935224,111250.0,111240.0,0.38816]
["bitfinex","BTCUSD",1747920963247,0.3088978,111250.0,111240.0,0.38816]
["bitfinex","BTCUSD",1747920963491,0.3302978,111250.0,111240.0,0.38816]
["bitfinex","BTCUSD",1747920963723,0.3088978,111250.0,111240.0,0.38816]
["bitfinex","BTCUSD",1747920963951,0.19875224,111250.0,111240.0,4.118464]
["bitfinex","BTCUSD",1747920964162,0.19875224,111250.0,111240.0,0.38816]
["bitfinex","BTCUSD",1747920964373,0.24225224,111250.0,111240.0,0.38816]
["bitfinex","BTCUSD",1747920964619,0.01897696,111250.0,111240.0,4.64724485]
["bitfinex","BTCUSD",1747920964864,0.20774092,111250.0,111240.0,4.63825544]
["bitfinex","BTCUSD",1747920965097,0.19875256,111250.0,111240.0,0.72816]
["bitfinex","BTCUSD",1747920965303,0.33009812,111250.0,111240.0,0.38816]
["bitfinex","BTCUSD",1747920965519,0.38008525,111250.0,111240.0,0.38816]
["bitfinex","BTCUSD",1747920965739,0.23868778,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1747920965971,0.32823334,111230.0,111220.0,0.00215199]
["bitfinex","BTCUSD",1747920967235,0.21818778,111230.0,111220.0,0.00415199]
["bitfinex","BTCUSD",1747920967480,0.19778778,111230.0,111220.0,3.73445599]
["bitfinex","BTCUSD",1747920967695,0.206778,111230.0,111220.0,4.07445599]
["bitfinex","BTCUSD",1747920967902,0.206778,111230.0,111220.0,1.34455788]
["bitfinex","BTCUSD",1747920968109,0.02697023,111230.0,111220.0,0.80193936]
["bitfinex","BTCUSD",1747920968322,0.18823057,111250.0,111230.0,0.54676226]
["bitfinex","BTCUSD",1747920968578,0.01797808,111240.0,111230.0,0.53777245]
["bitfinex","BTCUSD",1747920968810,0.20675949,111240.0,111230.0,4.070304]
["bitfinex","BTCUSD",1747920969654,0.18879781,111230.0,111220.0,0.05215199]
["bitfinex","BTCUSD",1747920970102,0.23129781,111230.0,111220.0,0.00215199]
["bitfinex","BTCUSD",1747920971205,0.20939781,111230.0,111220.0,0.00215199]
["bitfinex","BTCUSD",1747920971424,0.32034337,111230.0,111220.0,0.00215199]
["bitfinex","BTCUSD",1747920972283,0.19778794,111230.0,111220.0,0.00215199]
["bitfinex","BTCUSD",1747920972517,0.19878794,111230.0,111220.0,0.25465199]
["bitfinex","BTCUSD",1747920973436,0.19778794,111230.0,111220.0,0.00215199]
["bitfinex","BTCUSD",1747920973657,0.3295335,111230.0,111220.0,0.00215199]
["bitfinex","BTCUSD",1747920975253,0.3305335,111230.0,111220.0,0.00215199]
["bitfinex","BTCUSD",1747920976166,0.34607435,111230.0,111220.0,0.00215199]
["bitfinex","BTCUSD",1747920976418,0.24152336,111210.0,111200.0,0.39008]
["bitfinex","BTCUSD",1747920976637,0.33106892,111210.0,111200.0,0.39008]
["bitfinex","BTCUSD",1747920978189,0.33106892,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1747920978441,0.24105895,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1747920978700,0.33060451,111190.0,111180.0,0.00215202]
["bitfinex","BTCUSD",1747920978926,0.69514536,111190.0,111180.0,0.00215202]
["bitfinex","BTCUSD",1747920979145,0.78364692,111190.0,111180.0,0.00215202]
["bitfinex","BTCUSD",1747920979378,0.17995321,111140.0,111130.0,0.07215333]
["bitfinex","BTCUSD",1747920979620,0.17995321,111140.0,111130.0,2.73120543]
["bitfinex","BTCUSD",1747920979853,0.17995321,111140.0,111130.0,0.07230543]
["bitfinex","BTCUSD",1747920980547,0.31159877,111140.0,111130.0,0.0001521]
["bitfinex","BTCUSD",1747920980781,0.36075377,111140.0,111130.0,0.00849364]
["bitfinex","BTCUSD",1747920981228,0.31159877,111140.0,111130.0,0.00849364]
["bitfinex","BTCUSD",1747920981889,0.31159877,111140.0,111130.0,0.01149364]
["bitfinex","BTCUSD",1747920982110,0.33070741,111140.0,111130.0,0.00849364]
["bitfinex","BTCUSD",1747920982539,0.33170741,111140.0,111130.0,0.00849364]
["bitfinex","BTCUSD",1747920983693,0.37225736,111140.0,111130.0,0.0001521]
["bitfinex","BTCUSD",1747920984130,0.72679821,111140.0,111130.0,0.0001521]
["bitfinex","BTCUSD",1747920984883,0.5389677,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1747920985133,1.16395707,111130.0,111120.0,0.00250713]
["bitfinex","BTCUSD",1747920985360,0.57522556,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1747920985591,0.67477112,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1747920986521,0.66477112,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1747920986756,0.32477112,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1747920987469,1.17861493,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1747920987709,1.25813644,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1747920987946,0.41429263,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1747920988184,0.32477112,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1747920988410,0.32777112,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1747920989377,0.23160172,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1747920989631,0.33568813,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1747920990387,0.3875555,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1747920991515,0.33768813,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1747920992020,0.33768813,111110.0,111080.0,0.002]
["bitfinex","BTCUSD",1747920992021,0.25607789,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1747920992255,0.69562345,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1747920993446,0.69562345,111090.0,111080.0,0.00215217]
["bitfinex","BTCUSD",1747920993903,0.70869667,111090.0,111080.0,0.00215217]
["bitfinex","BTCUSD",1747920994113,0.71869667,111090.0,111080.0,0.00215217]
["bitfinex","BTCUSD",1747920994361,0.36869667,111090.0,111080.0,0.00215217]
["bitfinex","BTCUSD",1747920994700,0.37369667,111090.0,111080.0,0.00215217]
["bitfinex","BTCUSD",1747920994930,1.21754048,111090.0,111080.0,0.00215217]
["bitfinex","BTCUSD",1747920995143,0.80321818,111090.0,111080.0,0.00215217]
["bitfinex","BTCUSD",1747920995565,0.81321818,111090.0,111080.0,0.00215217]
["bitfinex","BTCUSD",1747920995800,0.81321818,111090.0,111060.0,0.002]
["bitfinex","BTCUSD",1747920995801,0.25581355,111070.0,111060.0,0.002]
["bitfinex","BTCUSD",1747920996038,1.18920292,111070.0,111060.0,0.002]
["bitfinex","BTCUSD",1747920996257,0.78488062,111070.0,111060.0,0.002]
["bitfinex","BTCUSD",1747920996726,0.80398926,111070.0,111060.0,0.002]
["bitfinex","BTCUSD",1747920997428,1.09889304,111050.0,111020.0,0.07415333]
["bitfinex","BTCUSD",1747920997647,1.1984386,111050.0,111040.0,0.0021522]
["bitfinex","BTCUSD",1747920997865,1.1984386,111050.0,111020.0,0.002]
["bitfinex","BTCUSD",1747920997866,0.59318491,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1747920998099,0.68273047,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1747920998330,1.19657428,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1747920999470,1.18657428,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1747920999701,0.78225198,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1747921000355,0.78074471,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1747921000807,1.29458852,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1747921001027,1.29458852,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1747921001652,0.79074471,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1747921002269,0.80074471,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1747921002733,0.79074471,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1747921003012,0.27382061,111010.0,111000.0,0.022]
["bitfinex","BTCUSD",1747921003204,0.27382061,111010.0,111000.0,0.02215211]
["bitfinex","BTCUSD",1747921003205,0.43276443,111010.0,111000.0,0.02215211]
["bitfinex","BTCUSD",1747921003674,0.76276443,111010.0,111000.0,0.02215211]
["bitfinex","BTCUSD",1747921003893,0.68336617,111010.0,111000.0,0.02215211]
["bitfinex","BTCUSD",1747921004792,1.13516366,111010.0,111000.0,0.02215211]
["bitfinex","BTCUSD",1747921005016,1.15516366,111010.0,111000.0,0.02215211]
["bitfinex","BTCUSD",1747921005681,1.17415968,111010.0,111000.0,0.02215211]
["bitfinex","BTCUSD",1747921005946,1.26368119,111010.0,111000.0,0.02215211]
["bitfinex","BTCUSD",1747921006167,1.69547868,111010.0,111000.0,0.02215211]
["bitfinex","BTCUSD",1747921006383,1.69547868,111010.0,110980.0,0.002]
["bitfinex","BTCUSD",1747921006384,0.70895381,110990.0,110980.0,0.002]
["bitfinex","BTCUSD",1747921006606,0.79849937,110990.0,110980.0,0.00250741]
["bitfinex","BTCUSD",1747921007551,0.34670188,110990.0,110980.0,0.00250741]
["bitfinex","BTCUSD",1747921007768,0.88802088,110990.0,110980.0,0.00250741]
["bitfinex","BTCUSD",1747921007981,0.90703198,110990.0,110980.0,0.00250741]
["bitfinex","BTCUSD",1747921008200,0.91703198,110990.0,110980.0,0.00250741]
["bitfinex","BTCUSD",1747921008648,0.94113978,110990.0,110980.0,0.00250741]
["bitfinex","BTCUSD",1747921008885,1.25703198,110990.0,110980.0,0.00250741]
["bitfinex","BTCUSD",1747921009119,1.28313978,110990.0,110980.0,0.00250741]
["bitfinex","BTCUSD",1747921009383,0.60729205,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1747921009615,1.27617749,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1747921009841,1.25149479,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1747921010050,0.7855895,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1747921010267,0.77929703,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1747921010495,0.68683761,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1747921010741,0.64233761,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1747921011244,0.30233761,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1747921011692,1.1358351,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1747921011926,1.2423251,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1747921012163,1.33184661,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1747921012390,1.34184661,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1747921012825,1.6281765,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1747921013055,0.55286353,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1747921013333,0.64240909,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1747921013782,0.72467921,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1747921014013,0.8830845,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1747921014248,0.8804767,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1747921014480,0.8804767,110930.0,110900.0,0.002]
["bitfinex","BTCUSD",1747921014481,1.04869679,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1747921014708,0.77596637,110910.0,110900.0,0.00215237]
["bitfinex","BTCUSD",1747921015167,0.78596637,110910.0,110900.0,0.00215237]
["bitfinex","BTCUSD",1747921015395,0.68644486,110910.0,110900.0,0.00215237]
["bitfinex","BTCUSD",1747921015633,0.66494486,110910.0,110900.0,0.00215237]
["bitfinex","BTCUSD",1747921015901,0.64244486,110910.0,110900.0,0.00215237]
["bitfinex","BTCUSD",1747921016140,0.32496208,110910.0,110900.0,0.01045283]
["bitfinex","BTCUSD",1747921016371,0.66496208,110910.0,110900.0,0.01045283]
["bitfinex","BTCUSD",1747921016593,0.74949074,110910.0,110900.0,0.01045283]
["bitfinex","BTCUSD",1747921016825,0.74949074,110910.0,110900.0,0.00215237]
["bitfinex","BTCUSD",1747921017045,0.66496208,110910.0,110900.0,0.00215237]
["bitfinex","BTCUSD",1747921017476,0.66696208,110910.0,110900.0,0.00215237]
["bitfinex","BTCUSD",1747921017686,0.64444486,110910.0,110900.0,0.00215237]
["bitfinex","BTCUSD",1747921017929,0.64444486,110910.0,110900.0,0.65459237]
["bitfinex","BTCUSD",1747921017930,0.19835845,110910.0,110900.0,0.65459237]
["bitfinex","BTCUSD",1747921018156,0.19835845,110910.0,110900.0,5.47145637]
["bitfinex","BTCUSD",1747921018157,0.19935845,110910.0,110900.0,5.47145637]
["bitfinex","BTCUSD",1747921018408,0.03703274,110920.0,110910.0,0.20737436]
["bitfinex","BTCUSD",1747921018596,0.22635829,110920.0,110910.0,0.9019]
["bitfinex","BTCUSD",1747921018833,0.21734336,110920.0,110910.0,1.47036]
["bitfinex","BTCUSD",1747921019056,0.30688892,110920.0,110910.0,1.74889598]
["bitfinex","BTCUSD",1747921019495,0.20735623,110920.0,110910.0,1.74889598]
["bitfinex","BTCUSD",1747921019719,0.02704537,110920.0,110910.0,4.25317034]
["bitfinex","BTCUSD",1747921019958,0.00901347,110940.0,110930.0,0.39331428]
["bitfinex","BTCUSD",1747921020193,0.01101266,110950.0,110940.0,0.1983048]
["bitfinex","BTCUSD",1747921020431,0.02002507,110950.0,110940.0,4.2866355]
["bitfinex","BTCUSD",1747921020662,0.02002507,110950.0,110940.0,4.42048106]
["bitfinex","BTCUSD",1747921020885,0.02002507,110950.0,110940.0,4.42877704]
["bitfinex","BTCUSD",1747921021147,0.18230541,110990.0,110960.0,0.0435]
["bitfinex","BTCUSD",1747921021363,0.00900998,110980.0,110970.0,5.2321082]
["bitfinex","BTCUSD",1747921021578,0.20072107,110990.0,110980.0,0.3837]
["bitfinex","BTCUSD",1747921021800,0.20072107,110990.0,110980.0,4.114004]
["bitfinex","BTCUSD",1747921022025,0.18223931,111010.0,110990.0,0.20722513]
["bitfinex","BTCUSD",1747921022282,0.19132376,111010.0,111000.0,4.112704]
["bitfinex","BTCUSD",1747921022501,0.20033171,111010.0,111000.0,4.382944]
["bitfinex","BTCUSD",1747921022731,0.20033171,111010.0,111000.0,4.56312418]
["bitfinex","BTCUSD",1747921022957,0.28987727,111010.0,111000.0,5.080224]
["bitfinex","BTCUSD",1747921023188,0.28987727,111010.0,111000.0,1.30752]
["bitfinex","BTCUSD",1747921024294,0.20033171,111010.0,111000.0,1.30752]
["bitfinex","BTCUSD",1747921024511,0.20033171,111010.0,111000.0,1.35152]
["bitfinex","BTCUSD",1747921025163,0.20033171,111010.0,111000.0,1.35144]
["bitfinex","BTCUSD",1747921025406,0.20033171,111010.0,111000.0,1.54963762]
["bitfinex","BTCUSD",1747921025641,0.01115934,111010.0,111000.0,5.27994162]
["bitfinex","BTCUSD",1747921025872,0.01115934,111010.0,111000.0,5.28695006]
["bitfinex","BTCUSD",1747921025873,0.00215163,111010.0,111000.0,5.28695006]
["bitfinex","BTCUSD",1747921026118,0.02001208,111030.0,111020.0,0.24956889]
["bitfinex","BTCUSD",1747921026346,0.02001208,111030.0,111020.0,4.36883289]
["bitfinex","BTCUSD",1747921026347,0.04703114,111030.0,111020.0,4.36883289]
["bitfinex","BTCUSD",1747921026575,0.18219151,111050.0,111020.0,4.70883297]
["bitfinex","BTCUSD",1747921026807,0.02016106,111050.0,111040.0,0.55613717]
["bitfinex","BTCUSD",1747921027046,0.2002606,111050.0,111040.0,1.46236]
["bitfinex","BTCUSD",1747921027494,0.00215222,111050.0,111040.0,1.77357798]
["bitfinex","BTCUSD",1747921027729,0.01115644,111050.0,111040.0,1.77357798]
["bitfinex","BTCUSD",1747921027957,0.18217897,111070.0,111060.0,0.382]
["bitfinex","BTCUSD",1747921028176,0.27172453,111070.0,111060.0,1.30728]
["bitfinex","BTCUSD",1747921028395,0.01800933,111050.0,111040.0,0.0247]
["bitfinex","BTCUSD",1747921028714,0.19810838,111050.0,111040.0,0.97128]
["bitfinex","BTCUSD",1747921028893,0.28765394,111050.0,111040.0,0.27412]
["bitfinex","BTCUSD",1747921029120,0.28765394,111050.0,111040.0,0.004]
["bitfinex","BTCUSD",1747921030024,0.30219479,111050.0,111040.0,0.004]
["bitfinex","BTCUSD",1747921030250,0.34489479,111050.0,111040.0,0.004]
["bitfinex","BTCUSD",1747921030496,1.19992427,111050.0,111040.0,0.004]
["bitfinex","BTCUSD",1747921030694,0.24124406,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1747921030932,0.64988962,111030.0,111020.0,0.00215222]
["bitfinex","BTCUSD",1747921031158,0.66443047,111030.0,111020.0,0.00215222]
["bitfinex","BTCUSD",1747921031368,0.76833234,111030.0,111020.0,0.00215222]
["bitfinex","BTCUSD",1747921031830,0.77833234,111030.0,111020.0,0.00215222]
["bitfinex","BTCUSD",1747921032048,1.06681614,111030.0,111020.0,0.00215222]
["bitfinex","BTCUSD",1747921032717,1.06881614,111030.0,111020.0,0.00215222]
["bitfinex","BTCUSD",1747921032968,0.70577427,111030.0,111020.0,0.00215222]
["bitfinex","BTCUSD",1747921033206,0.67487427,111030.0,111020.0,0.00215222]
["bitfinex","BTCUSD",1747921033429,0.66033342,111030.0,111020.0,0.00215222]
["bitfinex","BTCUSD",1747921033653,0.29813342,111030.0,111020.0,0.00215222]
["bitfinex","BTCUSD",1747921034118,0.33477427,111030.0,111020.0,0.00215222]
["bitfinex","BTCUSD",1747921034350,0.7458758,111030.0,111020.0,0.00215222]
["bitfinex","BTCUSD",1747921034612,0.28968962,111030.0,111020.0,0.00215222]
["bitfinex","BTCUSD",1747921035111,0.30423047,111030.0,111020.0,0.00215222]
["bitfinex","BTCUSD",1747921036070,0.30223047,111030.0,111020.0,0.00215222]
["bitfinex","BTCUSD",1747921036397,0.30223047,111030.0,111020.0,0.00315222]
["bitfinex","BTCUSD",1747921036596,0.30623047,111030.0,111020.0,0.00315222]
["bitfinex","BTCUSD",1747921036852,0.30623047,111030.0,111010.0,0.26988231]
["bitfinex","BTCUSD",1747921036853,0.18915494,111020.0,111010.0,0.26988231]
["bitfinex","BTCUSD",1747921037157,0.18915494,111020.0,111000.0,0.75575333]
["bitfinex","BTCUSD",1747921037158,0.18917197,111010.0,111000.0,0.75575333]
["bitfinex","BTCUSD",1747921037384,0.27871753,111010.0,111000.0,1.36579333]
["bitfinex","BTCUSD",1747921037623,0.18917197,111010.0,111000.0,1.36579333]
["bitfinex","BTCUSD",1747921037825,0.18917197,111010.0,111000.0,1.65969333]
["bitfinex","BTCUSD",1747921038055,0.27871753,111010.0,111000.0,0.342]
["bitfinex","BTCUSD",1747921038294,0.27871753,111010.0,111000.0,0.002]
["bitfinex","BTCUSD",1747921038507,0.27871753,111010.0,111000.0,0.27204]
["bitfinex","BTCUSD",1747921041922,0.18917197,111010.0,111000.0,0.48424]
["bitfinex","BTCUSD",1747921042160,0.18917197,111010.0,111000.0,0.27204]
["bitfinex","BTCUSD",1747921042392,0.18917197,111010.0,111000.0,0.17204]
["bitfinex","BTCUSD",1747921042393,0.27871753,111010.0,111000.0,0.17204]
["bitfinex","BTCUSD",1747921042619,0.19821547,110990.0,110980.0,0.75324]
["bitfinex","BTCUSD",1747921042905,0.19821547,110990.0,110980.0,1.71045163]
["bitfinex","BTCUSD",1747921044309,0.19821547,110990.0,110980.0,0.38605163]
["bitfinex","BTCUSD",1747921044569,0.34710203,110990.0,110960.0,0.002]
["bitfinex","BTCUSD",1747921044811,0.19832268,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1747921045046,0.19832268,110930.0,110920.0,3.74296]
["bitfinex","BTCUSD",1747921045281,0.01802832,110930.0,110920.0,5.29895812]
["bitfinex","BTCUSD",1747921045521,0.21633199,110940.0,110930.0,0.00901469]
["bitfinex","BTCUSD",1747921045744,0.20729975,110950.0,110940.0,0.5719915]
["bitfinex","BTCUSD",1747921045968,0.19828717,110950.0,110940.0,4.30229542]
["bitfinex","BTCUSD",1747921046203,0.19828717,110950.0,110940.0,4.30211579]
["bitfinex","BTCUSD",1747921046419,0.19828717,110950.0,110940.0,4.32014314]
["bitfinex","BTCUSD",1747921046650,0.21631265,110950.0,110940.0,4.4096887]
["bitfinex","BTCUSD",1747921046881,0.20730007,110950.0,110940.0,4.39234658]
["bitfinex","BTCUSD",1747921047091,0.20730007,110950.0,110940.0,4.41037376]
["bitfinex","BTCUSD",1747921047552,0.00901241,110950.0,110940.0,4.41037344]
["bitfinex","BTCUSD",1747921047788,0.18324214,110990.0,110980.0,0.34]
["bitfinex","BTCUSD",1747921048064,0.18324214,110990.0,110980.0,1.66452]
["bitfinex","BTCUSD",1747921048313,0.18324214,110990.0,110980.0,0.38888]
["bitfinex","BTCUSD",1747921048555,0.2727877,110990.0,110980.0,0.65896]
["bitfinex","BTCUSD",1747921048806,0.18324214,110990.0,110980.0,0.65896]
["bitfinex","BTCUSD",1747921049018,0.18339416,110990.0,110980.0,0.659]
["bitfinex","BTCUSD",1747921049265,0.19240389,110990.0,110980.0,4.57852728]
["bitfinex","BTCUSD",1747921049498,0.19240389,110990.0,110980.0,4.61311665]
["bitfinex","BTCUSD",1747921049756,0.00615202,110990.0,110980.0,5.07069304]
["bitfinex","BTCUSD",1747921049991,0.04218982,110990.0,110980.0,5.07069304]
["bitfinex","BTCUSD",1747921050219,0.01516135,110990.0,110980.0,5.07069304]
["bitfinex","BTCUSD",1747921050451,0.03503764,110990.0,110980.0,5.08453397]
["bitfinex","BTCUSD",1747921050684,0.02602791,110990.0,110980.0,5.09354403]
["bitfinex","BTCUSD",1747921050909,0.19821555,110990.0,110980.0,4.0914]
["bitfinex","BTCUSD",1747921051160,0.18919041,111000.0,110980.0,2.76303301]
["bitfinex","BTCUSD",1747921051399,0.19819794,111000.0,110990.0,3.96406216]
["bitfinex","BTCUSD",1747921051624,0.19819794,111000.0,110990.0,2.97940623]
["bitfinex","BTCUSD",1747921051864,0.19819794,111000.0,110990.0,2.7902]
["bitfinex","BTCUSD",1747921052079,0.19819794,111000.0,110990.0,3.06028]
["bitfinex","BTCUSD",1747921052525,0.19819794,111000.0,110990.0,3.24047641]
["bitfinex","BTCUSD",1747921052776,0.0180172,111000.0,110990.0,3.26750488]
["bitfinex","BTCUSD",1747921053005,0.18227006,111010.0,110990.0,3.26750488]
["bitfinex","BTCUSD",1747921053006,0.20018008,111010.0,111000.0,0.0418]
["bitfinex","BTCUSD",1747921053233,0.18918902,111000.0,110990.0,0.38132556]
["bitfinex","BTCUSD",1747921053456,0.0180176,111000.0,110990.0,4.00404136]
["bitfinex","BTCUSD",1747921053680,0.002,111010.0,111000.0,0.24009762]
["bitfinex","BTCUSD",1747921053924,0.02001525,111010.0,111000.0,4.06895586]
["bitfinex","BTCUSD",1747921054147,0.20017976,111010.0,111000.0,4.39994734]
["bitfinex","BTCUSD",1747921054421,0.19117197,111010.0,111000.0,1.4302]
["bitfinex","BTCUSD",1747921054613,0.19117197,111010.0,111000.0,1.3902]
["bitfinex","BTCUSD",1747921054843,0.002,111010.0,111000.0,1.59740622]
["bitfinex","BTCUSD",1747921055066,0.20918754,111010.0,111000.0,1.58839778]
["bitfinex","BTCUSD",1747921055301,0.02001557,111010.0,111000.0,1.69596038]
["bitfinex","BTCUSD",1747921055534,0.21819525,111010.0,111000.0,1.5793891]
["bitfinex","BTCUSD",1747921055769,0.20918811,111010.0,111000.0,1.59039786]
["bitfinex","BTCUSD",1747921056238,0.01100762,111010.0,111000.0,1.60841498]
["bitfinex","BTCUSD",1747921056500,0.01100762,111010.0,111000.0,1.69800054]
["bitfinex","BTCUSD",1747921056682,0.20918779,111010.0,111000.0,1.57242018]
["bitfinex","BTCUSD",1747921056921,0.20018008,111010.0,111000.0,1.66228]
["bitfinex","BTCUSD",1747921057166,0.20018008,111010.0,111000.0,1.31104]
["bitfinex","BTCUSD",1747921058963,0.20918779,111010.0,111000.0,5.57954162]
["bitfinex","BTCUSD",1747921059183,0.20918779,111010.0,111000.0,5.57954178]
["bitfinex","BTCUSD",1747921059398,0.20918779,111010.0,111000.0,5.381344]
["bitfinex","BTCUSD",1747921059628,0.19117213,111010.0,111000.0,3.48614]
["bitfinex","BTCUSD",1747921059845,0.19117213,111010.0,111000.0,1.65104]
["bitfinex","BTCUSD",1747921060067,0.19117213,111010.0,111000.0,1.651]
["bitfinex","BTCUSD",1747921060765,0.19117213,111010.0,111000.0,5.381304]
["bitfinex","BTCUSD",1747921060986,0.19117213,111010.0,111000.0,2.6724]
["bitfinex","BTCUSD",1747921061204,0.19117213,111010.0,111000.0,1.41224]
["bitfinex","BTCUSD",1747921061423,0.19117213,111010.0,111000.0,1.29548]
["bitfinex","BTCUSD",1747921062315,0.19117213,111010.0,111000.0,5.025784]
["bitfinex","BTCUSD",1747921062541,0.002,111010.0,111000.0,5.45947778]
["bitfinex","BTCUSD",1747921062766,0.18221058,111030.0,111010.0,0.19817992]
["bitfinex","BTCUSD",1747921062767,0.21617562,111020.0,111010.0,0.19817992]
["bitfinex","BTCUSD",1747921063029,0.00900779,111010.0,111000.0,1.96602286]
["bitfinex","BTCUSD",1747921063248,0.18915502,111020.0,111010.0,0.18917197]
["bitfinex","BTCUSD",1747921063482,0.19817992,111010.0,111000.0,0.34204]
["bitfinex","BTCUSD",1747921063711,0.19817992,111010.0,111000.0,1.20128]
["bitfinex","BTCUSD",1747921063936,0.19817992,111010.0,111000.0,1.29548]
["bitfinex","BTCUSD",1747921064588,0.19817992,111010.0,111000.0,1.57488]
["bitfinex","BTCUSD",1747921064806,0.19817992,111010.0,111000.0,1.40108]
["bitfinex","BTCUSD",1747921065678,0.19817992,111010.0,111000.0,1.40208]
["bitfinex","BTCUSD",1747921066368,0.19817992,111010.0,111000.0,1.29448]
["bitfinex","BTCUSD",1747921066870,0.19817992,111010.0,111000.0,5.024784]
["bitfinex","BTCUSD",1747921067099,0.19817992,111010.0,111000.0,5.55397302]
["bitfinex","BTCUSD",1747921067320,0.19817992,111010.0,111000.0,5.364784]
["bitfinex","BTCUSD",1747921067758,0.19817992,111010.0,111000.0,5.55397302]
["bitfinex","BTCUSD",1747921068008,0.00215222,111030.0,111020.0,0.20716889]
["bitfinex","BTCUSD",1747921068238,0.00215222,111030.0,111020.0,4.62801164]
["bitfinex","BTCUSD",1747921068239,0.01115822,111030.0,111020.0,4.62801164]
["bitfinex","BTCUSD",1747921068511,0.21830853,111030.0,111020.0,3.32340764]
["bitfinex","BTCUSD",1747921068779,0.20930245,111030.0,111020.0,3.32340764]
["bitfinex","BTCUSD",1747921068996,0.02016414,111030.0,111020.0,3.34142134]
["bitfinex","BTCUSD",1747921069236,0.21563926,111040.0,111030.0,0.52913798]
["bitfinex","BTCUSD",1747921069470,0.18219133,111050.0,111040.0,0.18912095]
["bitfinex","BTCUSD",1747921069471,0.20911407,111050.0,111040.0,0.18912095]
["bitfinex","BTCUSD",1747921069700,0.20911407,111050.0,111040.0,4.81811055]
["bitfinex","BTCUSD",1747921069945,0.0200056,111070.0,111060.0,0.5470941]
["bitfinex","BTCUSD",1747921070176,0.20667708,111090.0,111080.0,0.18905276]
["bitfinex","BTCUSD",1747921070177,0.03553577,111090.0,111080.0,0.18905276]
["bitfinex","BTCUSD",1747921070429,0.03568778,111090.0,111080.0,4.82704098]
["bitfinex","BTCUSD",1747921070689,0.02668664,111090.0,111080.0,4.91658654]
["bitfinex","BTCUSD",1747921070893,0.20000181,111110.0,111100.0,0.18901873]
["bitfinex","BTCUSD",1747921071133,0.0025072,111110.0,111100.0,4.30586985]
["bitfinex","BTCUSD",1747921071368,0.21598189,111120.0,111110.0,0.19800172]
["bitfinex","BTCUSD",1747921071611,0.01799944,111110.0,111100.0,0.56656511]
["bitfinex","BTCUSD",1747921071858,0.05158581,111130.0,111120.0,0.19798391]
["bitfinex","BTCUSD",1747921072097,0.24970364,111130.0,111120.0,1.3769711]
["bitfinex","BTCUSD",1747921072335,0.25870243,111130.0,111120.0,1.42070906]
["bitfinex","BTCUSD",1747921072560,0.24970413,111130.0,111120.0,1.30698]
["bitfinex","BTCUSD",1747921072782,0.24119046,111130.0,111120.0,1.00408]
["bitfinex","BTCUSD",1747921073276,0.20703778,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1747921073508,0.19803712,111090.0,111080.0,5.63806476]
["bitfinex","BTCUSD",1747921073800,0.01800292,111090.0,111080.0,5.64706711]
["bitfinex","BTCUSD",1747921074026,0.18901172,111120.0,111110.0,0.34899992]
["bitfinex","BTCUSD",1747921074261,0.18901172,111120.0,111110.0,4.61877128]
["bitfinex","BTCUSD",1747921074725,0.18901172,111120.0,111110.0,4.42976956]
["bitfinex","BTCUSD",1747921074948,0.18901172,111120.0,111110.0,4.19516556]
["bitfinex","BTCUSD",1747921075159,0.01799806,111120.0,111110.0,4.41670781]
["bitfinex","BTCUSD",1747921075384,0.23204001,111130.0,111120.0,0.5199856]
["bitfinex","BTCUSD",1747921075603,0.23219208,111130.0,111120.0,4.71954556]
["bitfinex","BTCUSD",1747921075861,0.23219208,111130.0,111120.0,2.17624556]
["bitfinex","BTCUSD",1747921076092,0.23219208,111130.0,111120.0,1.3642]
["bitfinex","BTCUSD",1747921076319,0.23219208,111130.0,111120.0,1.22928]
["bitfinex","BTCUSD",1747921076539,0.36523764,111130.0,111120.0,1.22928]
["bitfinex","BTCUSD",1747921076759,0.19803704,111090.0,111080.0,0.39068]
["bitfinex","BTCUSD",1747921076977,0.19803704,111090.0,111080.0,4.120984]
["bitfinex","BTCUSD",1747921076978,0.18903574,111090.0,111080.0,4.120984]
["bitfinex","BTCUSD",1747921077212,0.18899574,111090.0,111080.0,0.39068]
["bitfinex","BTCUSD",1747921077432,0.01796284,111090.0,111080.0,5.28874232]
["bitfinex","BTCUSD",1747921077659,0.20701971,111100.0,111090.0,0.1980372]
["bitfinex","BTCUSD",1747921077871,0.00900017,111100.0,111090.0,4.36688734]
["bitfinex","BTCUSD",1747921078092,0.20700116,111110.0,111100.0,0.5290189]
["bitfinex","BTCUSD",1747921078318,0.19800156,111110.0,111100.0,1.1268]
["bitfinex","BTCUSD",1747921078536,0.19800156,111110.0,111100.0,1.041]
["bitfinex","BTCUSD",1747921079412,0.19900156,111110.0,111100.0,1.041]
["bitfinex","BTCUSD",1747921080335,0.0099996,111110.0,111100.0,1.33756527]
["bitfinex","BTCUSD",1747921080553,0.21700069,111110.0,111100.0,1.34660632]
["bitfinex","BTCUSD",1747921080776,0.0279988,111110.0,111100.0,1.35560665]
["bitfinex","BTCUSD",1747921081006,0.1990014,111110.0,111100.0,1.04104]
["bitfinex","BTCUSD",1747921081221,0.1730014,111110.0,111100.0,1.04104]
["bitfinex","BTCUSD",1747921081875,0.1730014,111110.0,111100.0,1.24805996]
["bitfinex","BTCUSD",1747921082105,0.1730014,111110.0,111100.0,1.04104]
["bitfinex","BTCUSD",1747921082318,0.1730014,111110.0,111100.0,1.25580437]
["bitfinex","BTCUSD",1747921082542,0.002,111130.0,111100.0,1.24680356]
["bitfinex","BTCUSD",1747921082775,0.03799192,111130.0,111120.0,0.54698245]
["bitfinex","BTCUSD",1747921082996,0.19996617,111130.0,111120.0,3.29912]
["bitfinex","BTCUSD",1747921083218,0.19996617,111130.0,111120.0,0.34]
["bitfinex","BTCUSD",1747921083439,0.33291173,111130.0,111120.0,0.94372]
["bitfinex","BTCUSD",1747921083656,0.33291173,111130.0,111120.0,0.87348]
["bitfinex","BTCUSD",1747921084325,0.33291173,111130.0,111120.0,0.60372]
["bitfinex","BTCUSD",1747921084545,0.33291173,111130.0,111100.0,4e-05]
["bitfinex","BTCUSD",1747921084546,0.2411014,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1747921084771,0.2411014,111110.0,111100.0,1.21352]
["bitfinex","BTCUSD",1747921085211,0.33064696,111110.0,111100.0,0.94576]
["bitfinex","BTCUSD",1747921085449,0.2411014,111110.0,111100.0,1.21352]
["bitfinex","BTCUSD",1747921085894,0.33064696,111110.0,111100.0,0.94376]
["bitfinex","BTCUSD",1747921086136,0.33064696,111110.0,111100.0,1.21352]
["bitfinex","BTCUSD",1747921086356,0.33064696,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1747921086572,0.45486498,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1747921086854,0.45486498,111110.0,111090.0,0.0005072]
["bitfinex","BTCUSD",1747921086855,0.57361873,111100.0,111090.0,0.0005072]
["bitfinex","BTCUSD",1747921087083,0.54357659,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1747921087318,1.57871548,111090.0,111080.0,0.00149281]
["bitfinex","BTCUSD",1747921087540,0.55261355,111070.0,111060.0,0.002]
["bitfinex","BTCUSD",1747921087762,0.98718692,111070.0,111060.0,0.002]
["bitfinex","BTCUSD",1747921088028,1.03178692,111070.0,111060.0,0.00215225]
["bitfinex","BTCUSD",1747921088248,0.24160838,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1747921088462,0.33115394,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1747921089371,0.34569479,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1747921089584,0.34869479,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1747921091122,0.68869479,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1747921091329,0.75057473,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1747921093063,0.68869479,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1747921095059,0.58174406,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1747921095288,0.68583047,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1747921095500,0.95571047,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1747921095726,1.05523198,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1747921095962,0.68583047,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1747921096601,0.68883047,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1747921097074,0.33428962,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1747921097536,0.29068962,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1747921097765,0.20114406,111030.0,111020.0,0.61231525]
["bitfinex","BTCUSD",1747921098009,0.19814406,111030.0,111020.0,3.71720105]
["bitfinex","BTCUSD",1747921098250,0.18009905,111050.0,111030.0,0.53814423]
["bitfinex","BTCUSD",1747921098483,0.18009905,111050.0,111040.0,0.02641298]
["bitfinex","BTCUSD",1747921099154,0.189104,111050.0,111040.0,2.99621298]
["bitfinex","BTCUSD",1747921099381,0.189104,111050.0,111040.0,0.02641298]
["bitfinex","BTCUSD",1747921099605,0.189104,111050.0,111040.0,0.34252825]
["bitfinex","BTCUSD",1747921099824,0.20711243,111050.0,111040.0,0.36053953]
["bitfinex","BTCUSD",1747921100078,0.20711316,111050.0,111040.0,0.36053953]
["bitfinex","BTCUSD",1747921100304,0.1981087,111050.0,111040.0,0.13201298]
["bitfinex","BTCUSD",1747921100549,0.207113,111050.0,111040.0,0.33914512]
["bitfinex","BTCUSD",1747921100780,0.19810854,111050.0,111040.0,0.33013969]
["bitfinex","BTCUSD",1747921100990,0.19810854,111050.0,111040.0,0.33914521]
["bitfinex","BTCUSD",1747921101236,0.00900422,111050.0,111040.0,0.35715583]
["bitfinex","BTCUSD",1747921101485,0.19809045,111060.0,111050.0,0.18910392]
["bitfinex","BTCUSD",1747921101741,0.18910375,111050.0,111040.0,0.62066659]
["bitfinex","BTCUSD",1747921101953,0.0090047,111050.0,111040.0,5.2339357]
["bitfinex","BTCUSD",1747921102176,0.20711349,111050.0,111040.0,3.63574]
["bitfinex","BTCUSD",1747921102392,0.01800916,111050.0,111040.0,4.11279198]
["bitfinex","BTCUSD",1747921102607,0.2160984,111060.0,111050.0,0.189104]
["bitfinex","BTCUSD",1747921102824,0.0180077,111060.0,111050.0,2.79011349]
["bitfinex","BTCUSD",1747921103082,0.20709459,111060.0,111050.0,2.79011349]
["bitfinex","BTCUSD",1747921103333,0.20709459,111060.0,111050.0,2.78110887]
["bitfinex","BTCUSD",1747921103555,0.19809078,111060.0,111050.0,2.78110887]
["bitfinex","BTCUSD",1747921103781,0.01100292,111070.0,111060.0,0.20709435]
["bitfinex","BTCUSD",1747921103998,0.20022492,111070.0,111060.0,1.7679]
["bitfinex","BTCUSD",1747921104202,0.20022492,111070.0,111060.0,2.30599086]
["bitfinex","BTCUSD",1747921104412,0.19122192,111070.0,111060.0,2.30599103]
["bitfinex","BTCUSD",1747921104639,0.18221867,111070.0,111060.0,2.1079]
["bitfinex","BTCUSD",1747921104858,0.19122192,111070.0,111060.0,0.9986]
["bitfinex","BTCUSD",1747921105066,0.0201583,111070.0,111060.0,4.9179908]
["bitfinex","BTCUSD",1747921105277,0.20922825,111070.0,111060.0,4.92699453]
["bitfinex","BTCUSD",1747921105487,0.20922825,111070.0,111060.0,4.90898683]
["bitfinex","BTCUSD",1747921105721,0.191222,111070.0,111060.0,1.7933]
["bitfinex","BTCUSD",1747921105992,0.1891379,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1747921106207,0.18011342,111050.0,111030.0,0.01801274]
["bitfinex","BTCUSD",1747921106437,0.18011342,111050.0,111040.0,0.26992]
["bitfinex","BTCUSD",1747921106659,0.0090043,111050.0,111040.0,4.20735574]
["bitfinex","BTCUSD",1747921106881,0.19810879,111050.0,111040.0,0.60992]
["bitfinex","BTCUSD",1747921107321,0.19793767,111050.0,111040.0,0.60992]
["bitfinex","BTCUSD",1747921107823,0.18912087,111040.0,111030.0,0.003]
["bitfinex","BTCUSD",1747921108049,0.18912087,111040.0,111020.0,0.09154556]
["bitfinex","BTCUSD",1747921108050,0.2342379,111030.0,111020.0,0.27192]
["bitfinex","BTCUSD",1747921108263,0.32378346,111030.0,111020.0,0.27192]
["bitfinex","BTCUSD",1747921108493,0.1891379,111030.0,111020.0,0.27192]
["bitfinex","BTCUSD",1747921108714,0.19814423,111030.0,111020.0,3.78416772]
["bitfinex","BTCUSD",1747921108964,0.20715023,111030.0,111020.0,3.00952738]
["bitfinex","BTCUSD",1747921109196,0.19814415,111030.0,111020.0,1.60032]
["bitfinex","BTCUSD",1747921109478,0.01801225,111030.0,111020.0,1.80748889]
["bitfinex","BTCUSD",1747921109705,0.19812766,111040.0,111030.0,0.34]
["bitfinex","BTCUSD",1747921109910,0.20713182,111040.0,111030.0,4.2594419]
["bitfinex","BTCUSD",1747921110131,0.0090043,111050.0,111040.0,0.21612245]
["bitfinex","BTCUSD",1747921110361,0.19106995,111070.0,111060.0,0.52908664]
["bitfinex","BTCUSD",1747921110586,0.20022508,111070.0,111060.0,3.00028]
["bitfinex","BTCUSD",1747921110809,0.20022508,111070.0,111060.0,2.49158]
["bitfinex","BTCUSD",1747921111083,0.20022508,111070.0,111060.0,1.20968]
["bitfinex","BTCUSD",1747921111527,0.20022508,111070.0,111060.0,5.1290708]
["bitfinex","BTCUSD",1747921111752,0.20022508,111070.0,111060.0,1.73528]
["bitfinex","BTCUSD",1747921111966,0.20022508,111070.0,111060.0,1.20968]
["bitfinex","BTCUSD",1747921112177,0.20122508,111070.0,111060.0,1.45778]
["bitfinex","BTCUSD",1747921112406,0.20122508,111070.0,111060.0,1.18786]
["bitfinex","BTCUSD",1747921112617,0.20122508,111070.0,111060.0,1.45778]
["bitfinex","BTCUSD",1747921112827,0.20122508,111070.0,111060.0,1.63786283]
["bitfinex","BTCUSD",1747921112828,0.21022792,111070.0,111060.0,1.63786283]
["bitfinex","BTCUSD",1747921113044,0.20122508,111070.0,111060.0,1.45778]
["bitfinex","BTCUSD",1747921113291,0.20122508,111070.0,111060.0,2.38968]
["bitfinex","BTCUSD",1747921113512,0.20122508,111070.0,111060.0,0.93976]
["bitfinex","BTCUSD",1747921113732,0.20122508,111070.0,111060.0,1.20968]
["bitfinex","BTCUSD",1747921113958,0.20122508,111070.0,111060.0,0.59976]
["bitfinex","BTCUSD",1747921114188,0.33467064,111070.0,111060.0,0.86964]
["bitfinex","BTCUSD",1747921114451,0.19814406,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1747921114682,0.19814406,111030.0,111020.0,0.8716]
["bitfinex","BTCUSD",1747921115127,0.19814406,111030.0,111020.0,3.52595494]
["bitfinex","BTCUSD",1747921115348,0.1891379,111030.0,111020.0,3.3368]
["bitfinex","BTCUSD",1747921115530,0.1891379,111030.0,111020.0,3.6768]
["bitfinex","BTCUSD",1747921115742,0.1891379,111030.0,111020.0,1.2146]
["bitfinex","BTCUSD",1747921116177,0.1891379,111030.0,111020.0,1.4019]
["bitfinex","BTCUSD",1747921116426,0.1891379,111030.0,111020.0,0.60472]
["bitfinex","BTCUSD",1747921116640,0.1891379,111030.0,111020.0,1.2146]
["bitfinex","BTCUSD",1747921116874,0.1891379,111030.0,111020.0,0.87464]
["bitfinex","BTCUSD",1747921117167,0.30038346,111030.0,111020.0,0.87464]
["bitfinex","BTCUSD",1747921117383,0.32138346,111030.0,111020.0,0.87464]
["bitfinex","BTCUSD",1747921117824,0.32138346,111030.0,111020.0,0.87164]
["bitfinex","BTCUSD",1747921118044,0.32138346,111030.0,111020.0,0.87464]
["bitfinex","BTCUSD",1747921118483,0.32138346,111030.0,111020.0,0.87164]
["bitfinex","BTCUSD",1747921118753,0.32138346,111030.0,111020.0,0.87364]
["bitfinex","BTCUSD",1747921119206,0.1891379,111030.0,111020.0,1.21364]
["bitfinex","BTCUSD",1747921119431,0.1891379,111030.0,111020.0,4.943944]
["bitfinex","BTCUSD",1747921119861,0.1891379,111030.0,111020.0,1.21364]
["bitfinex","BTCUSD",1747921120084,0.1891379,111030.0,111020.0,1.06914]
["bitfinex","BTCUSD",1747921120298,0.1891379,111030.0,111020.0,1.25829502]
["bitfinex","BTCUSD",1747921120522,0.03602482,111030.0,111020.0,1.27630889]
["bitfinex","BTCUSD",1747921120696,0.03602482,111030.0,111020.0,1.27630906]
["bitfinex","BTCUSD",1747921120943,0.21615631,111030.0,111020.0,1.26730208]
["bitfinex","BTCUSD",1747921121130,0.19814423,111030.0,111020.0,1.06914]
["bitfinex","BTCUSD",1747921121625,0.19814423,111030.0,111020.0,0.004]
["bitfinex","BTCUSD",1747921121842,0.19814423,111030.0,111020.0,1.06782]
["bitfinex","BTCUSD",1747921122502,0.18913798,111030.0,111020.0,1.06782]
["bitfinex","BTCUSD",1747921122725,0.00900625,111030.0,111020.0,1.26598192]
["bitfinex","BTCUSD",1747921122950,0.01801225,111030.0,111020.0,1.61498873]
["bitfinex","BTCUSD",1747921123179,0.18012676,111050.0,111030.0,0.53814374]
["bitfinex","BTCUSD",1747921123397,0.21603093,111040.0,111030.0,0.52913806]
["bitfinex","BTCUSD",1747921123619,0.20713173,111040.0,111030.0,4.5473748]
["bitfinex","BTCUSD",1747921123841,0.01801038,111040.0,111030.0,4.27745423]
["bitfinex","BTCUSD",1747921124063,0.1891379,111030.0,111020.0,0.344]
["bitfinex","BTCUSD",1747921124278,0.1891379,111030.0,111020.0,0.99248]
["bitfinex","BTCUSD",1747921124501,0.1891379,111030.0,111020.0,3.6699]
["bitfinex","BTCUSD",1747921125153,0.19814423,111030.0,111020.0,1.2604]
["bitfinex","BTCUSD",1747921125366,0.19814423,111030.0,111020.0,1.4451]
["bitfinex","BTCUSD",1747921126028,0.19814423,111030.0,111020.0,0.65398]
["bitfinex","BTCUSD",1747921126302,0.33288979,111030.0,111020.0,1.5237]
["bitfinex","BTCUSD",1747921126755,4.34814423,111030.0,111020.0,5.22185172]
["bitfinex","BTCUSD",1747921126974,4.34814423,111030.0,111020.0,5.23085894]
["bitfinex","BTCUSD",1747921127204,4.15,111030.0,111020.0,5.68742534]
["bitfinex","BTCUSD",1747921127389,4.35714998,111030.0,111020.0,5.6284187]
["bitfinex","BTCUSD",1747921127623,4.34814406,111030.0,111020.0,5.60940458]
["bitfinex","BTCUSD",1747921127831,4.168012,111030.0,111020.0,5.62741845]
["bitfinex","BTCUSD",1747921128062,4.18602457,111030.0,111020.0,5.60940458]
["bitfinex","BTCUSD",1747921128275,4.34814439,111030.0,111020.0,3.7582005]
["bitfinex","BTCUSD",1747921128496,4.15900616,111030.0,111020.0,3.76720764]
["bitfinex","BTCUSD",1747921128725,4.15,111030.0,111020.0,3.80076236]
["bitfinex","BTCUSD",1747921128938,4.17701817,111030.0,111020.0,3.80076236]
["bitfinex","BTCUSD",1747921129147,4.16801192,111030.0,111020.0,3.80076236]
["bitfinex","BTCUSD",1747921129353,4.15,111030.0,111020.0,3.80076236]
["bitfinex","BTCUSD",1747921129571,4.159006,111030.0,111020.0,3.80076236]
["bitfinex","BTCUSD",1747921129790,4.16801208,111030.0,111020.0,3.80076236]
["bitfinex","BTCUSD",1747921130156,4.16801208,111030.0,111020.0,3.85076236]
["bitfinex","BTCUSD",1747921130361,4.159006,111030.0,111020.0,3.85076236]
["bitfinex","BTCUSD",1747921130570,4.16801216,111030.0,111020.0,3.83622151]
["bitfinex","BTCUSD",1747921130797,4.17701849,111030.0,111020.0,3.83622151]
["bitfinex","BTCUSD",1747921130961,4.15900592,111030.0,111020.0,3.83622151]
["bitfinex","BTCUSD",1747921131164,4.17701849,111030.0,111020.0,3.83622151]
["bitfinex","BTCUSD",1747921131407,4.16801208,111030.0,111020.0,3.83622151]
["bitfinex","BTCUSD",1747921131652,4.15900584,111030.0,111020.0,3.83622151]
["bitfinex","BTCUSD",1747921132021,4.15,111030.0,111020.0,3.83622151]
["bitfinex","BTCUSD",1747921132229,4.15,111030.0,111020.0,3.85076236]
["bitfinex","BTCUSD",1747921133221,3.03722719,111030.0,111020.0,3.89606236]
["bitfinex","BTCUSD",1747921133433,2.69565328,111030.0,111020.0,3.91606236]
["bitfinex","BTCUSD",1747921133659,2.69565328,111030.0,111020.0,3.90606236]
["bitfinex","BTCUSD",1747921133917,1.98957709,111030.0,111020.0,4.28921569]
["bitfinex","BTCUSD",1747921134137,1.2194268,111030.0,111020.0,4.24391569]
["bitfinex","BTCUSD",1747921134370,1.16724391,111030.0,111020.0,4.26991269]
["bitfinex","BTCUSD",1747921134778,1.16004627,111030.0,111020.0,4.20175936]
["bitfinex","BTCUSD",1747921134997,1.16004627,111030.0,111020.0,2.98100236]
["bitfinex","BTCUSD",1747921135212,1.16004627,111030.0,111020.0,3.84584236]
["bitfinex","BTCUSD",1747921135441,1.16104627,111030.0,111020.0,3.85084236]
["bitfinex","BTCUSD",1747921135851,1.16104627,111030.0,111020.0,3.85088236]
["bitfinex","BTCUSD",1747921136063,1.16104627,111030.0,111020.0,2.99604236]
["bitfinex","BTCUSD",1747921136266,1.16104627,111030.0,111020.0,2.77464865]
["bitfinex","BTCUSD",1747921136493,1.16104627,111030.0,111020.0,3.49888236]
["bitfinex","BTCUSD",1747921136709,1.16104627,111030.0,111020.0,3.50888236]
["bitfinex","BTCUSD",1747921136922,0.04827346,111030.0,111020.0,3.50888236]
["bitfinex","BTCUSD",1747921137810,0.04827346,111030.0,111020.0,2.62946151]
["bitfinex","BTCUSD",1747921138048,0.05727954,111030.0,111020.0,3.47521445]
["bitfinex","BTCUSD",1747921138290,0.0662853,111030.0,111020.0,3.47521445]
["bitfinex","BTCUSD",1747921138737,0.04827346,111030.0,111020.0,3.81521445]
["bitfinex","BTCUSD",1747921139179,0.04827346,111030.0,111020.0,3.8297553]
["bitfinex","BTCUSD",1747921140082,0.001,111030.0,111020.0,2.5863953]
["bitfinex","BTCUSD",1747921140331,0.22154415,111030.0,111020.0,3.33812556]
["bitfinex","BTCUSD",1747921140563,0.045,111030.0,111020.0,3.80616764]
["bitfinex","BTCUSD",1747921140769,0.25215023,111030.0,111020.0,3.79716058]
["bitfinex","BTCUSD",1747921140980,0.07201874,111030.0,111020.0,3.81517445]
["bitfinex","BTCUSD",1747921141193,0.08102499,111030.0,111020.0,3.81517445]
["bitfinex","BTCUSD",1747921141415,0.07201857,111030.0,111020.0,3.81517445]
["bitfinex","BTCUSD",1747921141910,0.045,111030.0,111020.0,3.81517445]
["bitfinex","BTCUSD",1747921142131,0.04041192,111030.0,111020.0,3.81017445]
["bitfinex","BTCUSD",1747921142349,0.05842449,111030.0,111020.0,3.81017445]
["bitfinex","BTCUSD",1747921142638,0.05842449,111030.0,111020.0,3.81217445]
["bitfinex","BTCUSD",1747921142780,0.04941808,111030.0,111020.0,2.56885445]
["bitfinex","BTCUSD",1747921143012,0.24284406,111030.0,111020.0,1.93214]
["bitfinex","BTCUSD",1747921143225,0.31499739,111030.0,111020.0,1.2964]
["bitfinex","BTCUSD",1747921143426,0.31499739,111030.0,111020.0,1.2464]
["bitfinex","BTCUSD",1747921143630,0.24284406,111030.0,111020.0,1.2464]
["bitfinex","BTCUSD",1747921143908,0.0447,111030.0,111020.0,5.18387289]
["bitfinex","BTCUSD",1747921144122,0.06271192,111030.0,111020.0,5.52387289]
["bitfinex","BTCUSD",1747921144370,0.07171808,111030.0,111020.0,5.52187289]
["bitfinex","BTCUSD",1747921144577,0.08072449,111030.0,111020.0,5.52187289]
["bitfinex","BTCUSD",1747921144806,0.25185014,111030.0,111020.0,4.072344]
["bitfinex","BTCUSD",1747921145025,0.24284406,111030.0,111020.0,1.5854]
["bitfinex","BTCUSD",1747921145239,0.40454295,111030.0,111020.0,0.63692]
["bitfinex","BTCUSD",1747921145483,0.85555393,111030.0,111020.0,0.00464]
["bitfinex","BTCUSD",1747921145708,0.23485494,111020.0,111010.0,0.5]
["bitfinex","BTCUSD",1747921145928,0.77541148,111020.0,111010.0,0.50015222]
["bitfinex","BTCUSD",1747921146575,0.77541148,111020.0,111010.0,0.47775222]
["bitfinex","BTCUSD",1747921146844,0.3244005,111020.0,111010.0,0.47775222]
["bitfinex","BTCUSD",1747921147074,1.12995233,111020.0,111010.0,0.43135222]
["bitfinex","BTCUSD",1747921147942,1.13295233,111020.0,111010.0,0.43135222]
["bitfinex","BTCUSD",1747921148185,0.24881282,111010.0,111000.0,0.00204]
["bitfinex","BTCUSD",1747921148406,1.58038034,111010.0,111000.0,0.00204]
["bitfinex","BTCUSD",1747921148630,0.69682645,110990.0,110980.0,0.00204]
["bitfinex","BTCUSD",1747921148851,0.26039205,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1747921149084,0.2433048,110940.0,110930.0,4e-05]
["bitfinex","BTCUSD",1747921149298,0.78386134,110940.0,110930.0,0.26996]
["bitfinex","BTCUSD",1747921149560,0.78386134,110940.0,110930.0,0.2704656]
["bitfinex","BTCUSD",1747921149990,1.2279237,110940.0,110930.0,0.0005456]
["bitfinex","BTCUSD",1747921150208,0.25104925,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1747921150433,0.79160579,110930.0,110920.0,0.00215202]
["bitfinex","BTCUSD",1747921150710,0.34059481,110930.0,110920.0,0.00215202]
["bitfinex","BTCUSD",1747921150911,0.34059481,110930.0,110920.0,0.58715202]
["bitfinex","BTCUSD",1747921150912,0.30285396,110930.0,110920.0,0.58715202]
["bitfinex","BTCUSD",1747921151137,0.01802898,110930.0,110920.0,4.35196501]
["bitfinex","BTCUSD",1747921151342,0.19830521,110940.0,110930.0,0.52930848]
["bitfinex","BTCUSD",1747921151559,0.0180267,110940.0,110930.0,4.28665549]
["bitfinex","BTCUSD",1747921151770,0.18927411,110950.0,110940.0,0.18929133]
["bitfinex","BTCUSD",1747921152020,0.02703773,110950.0,110940.0,4.53856888]
["bitfinex","BTCUSD",1747921152236,0.18022687,110980.0,110960.0,0.0180241]
["bitfinex","BTCUSD",1747921152443,0.00901006,110980.0,110970.0,5.52148623]
["bitfinex","BTCUSD",1747921152652,0.21625386,110980.0,110970.0,5.50346425]
["bitfinex","BTCUSD",1747921152842,0.19823366,110980.0,110970.0,1.75812]
["bitfinex","BTCUSD",1747921153280,0.20724364,110980.0,110970.0,1.94736025]
["bitfinex","BTCUSD",1747921153404,0.02753816,110980.0,110970.0,1.95637136]
["bitfinex","BTCUSD",1747921153615,0.20775081,110980.0,110970.0,1.95637136]
["bitfinex","BTCUSD",1747921153808,0.0185268,110980.0,110970.0,1.96538223]
["bitfinex","BTCUSD",1747921154075,0.03654781,110980.0,110970.0,1.96538239]
["bitfinex","BTCUSD",1747921154279,0.0365474,110980.0,110970.0,1.97439326]
["bitfinex","BTCUSD",1747921154466,0.0365474,110980.0,110970.0,2.08773882]
["bitfinex","BTCUSD",1747921154467,0.00050676,110980.0,110970.0,2.08773882]
["bitfinex","BTCUSD",1747921154672,0.00050676,110980.0,110970.0,2.12447967]
["bitfinex","BTCUSD",1747921155128,0.00250676,110980.0,110970.0,2.12447967]
["bitfinex","BTCUSD",1747921155299,0.00050676,110980.0,110970.0,1.93773787]
["bitfinex","BTCUSD",1747921155548,0.00050676,110980.0,110970.0,2.25773787]
["bitfinex","BTCUSD",1747921155776,0.00050676,110980.0,110970.0,2.25873787]
["bitfinex","BTCUSD",1747921155984,0.002,110990.0,110980.0,0.62698441]
["bitfinex","BTCUSD",1747921156148,0.002,110990.0,110980.0,4.44683397]
["bitfinex","BTCUSD",1747921156731,0.002,111010.0,111000.0,0.58174707]
["bitfinex","BTCUSD",1747921157041,0.002,111010.0,111000.0,5.30199663]
["bitfinex","BTCUSD",1747921158070,0.003,111030.0,111020.0,0.58420974]
["bitfinex","BTCUSD",1747921158278,0.21030197,111030.0,111020.0,4.76131249]
["bitfinex","BTCUSD",1747921158447,0.21030197,111030.0,111020.0,5.1184478]
["bitfinex","BTCUSD",1747921158654,0.21030197,111030.0,111020.0,2.56458556]
["bitfinex","BTCUSD",1747921158867,0.01215799,111030.0,111020.0,2.53565502]
["bitfinex","BTCUSD",1747921159132,0.00315199,111030.0,111020.0,2.54466183]
["bitfinex","BTCUSD",1747921159258,0.00315199,111030.0,111020.0,2.55920268]
["bitfinex","BTCUSD",1747921159700,0.00315199,111030.0,111020.0,2.58240268]
["bitfinex","BTCUSD",1747921159914,0.00315199,111030.0,111020.0,2.60620268]
["bitfinex","BTCUSD",1747921160569,0.00315199,111030.0,111020.0,2.60720268]
["bitfinex","BTCUSD",1747921161208,0.00315199,111030.0,111020.0,2.62070398]
["bitfinex","BTCUSD",1747921162705,0.00315199,111030.0,111020.0,2.57358398]
["bitfinex","BTCUSD",1747921162904,0.00315199,111030.0,111020.0,2.29012268]
["bitfinex","BTCUSD",1747921163118,0.03017073,111030.0,111020.0,1.33256796]
["bitfinex","BTCUSD",1747921163346,0.00315199,111030.0,111020.0,2.16951328]
["bitfinex","BTCUSD",1747921163564,0.20129605,111030.0,111020.0,1.98932556]
["bitfinex","BTCUSD",1747921163783,0.00315199,111030.0,111020.0,2.24649445]
["bitfinex","BTCUSD",1747921164011,0.00315199,111030.0,111020.0,2.58649445]
["bitfinex","BTCUSD",1747921164213,0.01115783,111030.0,111020.0,2.58649445]
["bitfinex","BTCUSD",1747921164442,0.02916983,111030.0,111020.0,2.58645445]
["bitfinex","BTCUSD",1747921164700,0.03817656,111030.0,111020.0,2.59546151]
["bitfinex","BTCUSD",1747921164929,0.00215199,111030.0,111020.0,2.61900917]
["bitfinex","BTCUSD",1747921165138,0.002,111050.0,111020.0,2.64117413]
["bitfinex","BTCUSD",1747921165347,0.002,111050.0,111040.0,0.68511798]
["bitfinex","BTCUSD",1747921165572,0.002,111050.0,111040.0,4.70694198]
["bitfinex","BTCUSD",1747921165784,0.002,111050.0,111040.0,4.71694198]
["bitfinex","BTCUSD",1747921165999,0.002,111050.0,111040.0,4.70694198]
["bitfinex","BTCUSD",1747921166215,0.002,111050.0,111040.0,4.73393798]
["bitfinex","BTCUSD",1747921166649,0.002,111050.0,111040.0,4.7118034]
["bitfinex","BTCUSD",1747921167095,0.002,111050.0,111040.0,5.0456034]
["bitfinex","BTCUSD",1747921167735,0.002,111070.0,111060.0,0.59279427]
["bitfinex","BTCUSD",1747921167959,0.00215219,111070.0,111060.0,5.01330468]
["bitfinex","BTCUSD",1747921168404,0.00215219,111070.0,111060.0,5.03330468]
["bitfinex","BTCUSD",1747921169259,0.00215219,111070.0,111060.0,4.44718468]
["bitfinex","BTCUSD",1747921169471,0.00215219,111070.0,111060.0,5.30318468]
["bitfinex","BTCUSD",1747921169710,0.00215219,111070.0,111060.0,5.30418468]
["bitfinex","BTCUSD",1747921169925,0.00215219,111070.0,111060.0,5.01430468]
["bitfinex","BTCUSD",1747921170136,0.00215219,111070.0,111060.0,5.60318468]
["bitfinex","BTCUSD",1747921170375,0.00215219,111070.0,111060.0,5.29718468]
["bitfinex","BTCUSD",1747921170582,0.00215219,111070.0,111060.0,5.60718468]
["bitfinex","BTCUSD",1747921171223,0.00215219,111070.0,111060.0,5.59318468]
["bitfinex","BTCUSD",1747921171432,0.00215219,111070.0,111060.0,5.58618468]
["bitfinex","BTCUSD",1747921171639,0.00215219,111070.0,111060.0,5.59618468]
["bitfinex","BTCUSD",1747921172079,0.00215219,111070.0,111060.0,5.60618468]
["bitfinex","BTCUSD",1747921172756,0.00215219,111070.0,111060.0,5.33630468]
["bitfinex","BTCUSD",1747921172987,0.00215219,111070.0,111060.0,5.60614468]
["bitfinex","BTCUSD",1747921173206,0.00215219,111070.0,111060.0,4.44018468]
["bitfinex","BTCUSD",1747921173423,0.00215219,111070.0,111060.0,5.29594468]
["bitfinex","BTCUSD",1747921173647,0.00215219,111070.0,111060.0,5.60594468]
["bitfinex","BTCUSD",1747921174502,0.00215219,111070.0,111060.0,4.37994383]
["bitfinex","BTCUSD",1747921174707,0.00215219,111070.0,111060.0,5.22566383]
["bitfinex","BTCUSD",1747921174902,0.00215219,111070.0,111060.0,5.25020468]
["bitfinex","BTCUSD",1747921175768,0.00215219,111070.0,111060.0,5.30420468]
["bitfinex","BTCUSD",1747921177436,0.00215219,111070.0,111060.0,5.03440468]
["bitfinex","BTCUSD",1747921177622,0.00215219,111070.0,111060.0,5.27260468]
["bitfinex","BTCUSD",1747921178080,0.00215219,111070.0,111060.0,5.61300468]
["bitfinex","BTCUSD",1747921178620,0.00215219,111070.0,111060.0,5.63100568]
["bitfinex","BTCUSD",1747921178820,0.00215219,111070.0,111060.0,5.56820568]
["bitfinex","BTCUSD",1747921179423,0.00215219,111070.0,111060.0,5.18748568]
["bitfinex","BTCUSD",1747921179665,0.00215219,111070.0,111060.0,4.82068568]
["bitfinex","BTCUSD",1747921179904,0.00215219,111070.0,111060.0,5.64652568]
["bitfinex","BTCUSD",1747921180091,0.00215219,111070.0,111060.0,5.65652568]
["bitfinex","BTCUSD",1747921180497,0.002,111090.0,111080.0,0.56159783]
["bitfinex","BTCUSD",1747921180666,0.002,111090.0,111080.0,4.38144739]
["bitfinex","BTCUSD",1747921181265,0.002,111090.0,111080.0,4.39522382]
["bitfinex","BTCUSD",1747921181600,0.02000236,111090.0,111080.0,4.39522382]
["bitfinex","BTCUSD",1747921181779,0.002,111090.0,111080.0,4.05522382]
["bitfinex","BTCUSD",1747921181954,0.0200022,111090.0,111080.0,4.05522382]
["bitfinex","BTCUSD",1747921182168,0.20003704,111090.0,111080.0,4.0136764]
["bitfinex","BTCUSD",1747921182441,0.05030284,111090.0,111080.0,4.02690654]
["bitfinex","BTCUSD",1747921182593,0.01100114,111090.0,111080.0,4.29666654]
["bitfinex","BTCUSD",1747921182799,0.01100138,111090.0,111080.0,4.29666654]
["bitfinex","BTCUSD",1747921183017,0.23033737,111090.0,111080.0,1.78164556]
["bitfinex","BTCUSD",1747921183229,0.25273737,111090.0,111080.0,2.14191041]
["bitfinex","BTCUSD",1747921183440,0.25273737,111090.0,111080.0,0.2855]
["bitfinex","BTCUSD",1747921183673,0.01800576,111070.0,111060.0,0.57572932]
["bitfinex","BTCUSD",1747921183942,0.2198697,111070.0,111060.0,3.41374]
["bitfinex","BTCUSD",1747921184162,0.25217254,111070.0,111060.0,3.61183078]
["bitfinex","BTCUSD",1747921184375,0.25217303,111070.0,111060.0,1.70954]
["bitfinex","BTCUSD",1747921184796,0.25217303,111070.0,111060.0,1.71154]
["bitfinex","BTCUSD",1747921185027,0.25217303,111070.0,111060.0,1.9813]
["bitfinex","BTCUSD",1747921185467,0.25217303,111070.0,111060.0,2.16138283]
["bitfinex","BTCUSD",1747921185683,0.25217303,111070.0,111060.0,3.5194]
["bitfinex","BTCUSD",1747921185900,0.25217303,111070.0,111060.0,1.6589]
["bitfinex","BTCUSD",1747921186120,0.25217303,111070.0,111060.0,1.246]
["bitfinex","BTCUSD",1747921186787,0.59217303,111070.0,111060.0,1.244]
["bitfinex","BTCUSD",1747921187038,0.68171859,111070.0,111060.0,1.244]
["bitfinex","BTCUSD",1747921187271,0.68171859,111070.0,111060.0,5.17239453]
["bitfinex","BTCUSD",1747921187272,0.06610308,111070.0,111060.0,5.17239453]
["bitfinex","BTCUSD",1747921187491,0.003,111070.0,111060.0,5.19040207]
["bitfinex","BTCUSD",1747921187743,0.0300082,111070.0,111060.0,4.56609807]
["bitfinex","BTCUSD",1747921187954,0.0300082,111070.0,111060.0,3.07639316]
["bitfinex","BTCUSD",1747921188164,0.0300082,111070.0,111060.0,3.25647599]
["bitfinex","BTCUSD",1747921188390,0.003,111070.0,111060.0,3.29249123]
["bitfinex","BTCUSD",1747921188608,0.05100252,111090.0,111080.0,0.20705698]
["bitfinex","BTCUSD",1747921188871,0.04200098,111090.0,111080.0,3.90775498]
["bitfinex","BTCUSD",1747921189093,0.04200098,111090.0,111080.0,4.26710054]
["bitfinex","BTCUSD",1747921189094,0.002,111090.0,111080.0,4.26710054]
["bitfinex","BTCUSD",1747921189345,0.002,111090.0,111080.0,4.28164139]
["bitfinex","BTCUSD",1747921189577,0.002,111090.0,111080.0,4.62164139]
["bitfinex","BTCUSD",1747921190029,0.002,111110.0,111080.0,4.60833822]
["bitfinex","BTCUSD",1747921190263,0.002,111130.0,111120.0,0.20698245]
["bitfinex","BTCUSD",1747921190477,0.00215213,111130.0,111120.0,4.28156686]
["bitfinex","BTCUSD",1747921190951,0.02014801,111130.0,111120.0,4.27256815]
["bitfinex","BTCUSD",1747921191173,0.00215213,111130.0,111120.0,4.28156686]
["bitfinex","BTCUSD",1747921191410,0.01115003,111130.0,111120.0,4.28156686]
["bitfinex","BTCUSD",1747921191854,0.01115003,111130.0,111120.0,5.25584686]
["bitfinex","BTCUSD",1747921192070,0.01415003,111130.0,111120.0,5.25522064]
["bitfinex","BTCUSD",1747921192293,0.02314809,111130.0,111120.0,5.25522064]
["bitfinex","BTCUSD",1747921192521,0.02314785,111130.0,111120.0,5.25522064]
["bitfinex","BTCUSD",1747921193439,0.00515213,111130.0,111120.0,5.25522064]
["bitfinex","BTCUSD",1747921193672,0.21792319,111150.0,111140.0,0.2069452]
["bitfinex","BTCUSD",1747921193905,0.21792319,111150.0,111140.0,4.26694892]
["bitfinex","BTCUSD",1747921194595,0.01999264,111150.0,111140.0,4.27594601]
["bitfinex","BTCUSD",1747921194830,0.0109962,111150.0,111140.0,4.27594601]
["bitfinex","BTCUSD",1747921195070,0.002,111170.0,111160.0,0.20690797]
["bitfinex","BTCUSD",1747921195355,0.002,111170.0,111160.0,5.19117238]
["bitfinex","BTCUSD",1747921195356,0.00215204,111170.0,111160.0,5.19117238]
["bitfinex","BTCUSD",1747921195583,0.00215204,111170.0,111160.0,5.2160253]
["bitfinex","BTCUSD",1747921195810,0.00215204,111170.0,111160.0,5.19117238]
["bitfinex","BTCUSD",1747921196953,0.00215204,111170.0,111160.0,4.92145238]
["bitfinex","BTCUSD",1747921197162,0.00215204,111170.0,111160.0,5.19117238]
["bitfinex","BTCUSD",1747921198683,0.00215204,111170.0,111160.0,5.56617238]
["bitfinex","BTCUSD",1747921199949,0.00215204,111170.0,111160.0,4.68432562]
["bitfinex","BTCUSD",1747921200148,0.00215204,111170.0,111160.0,4.33715153]
["bitfinex","BTCUSD",1747921200356,0.18205669,111170.0,111160.0,2.37134556]
["bitfinex","BTCUSD",1747921200581,0.26364658,111170.0,111160.0,1.74566]
["bitfinex","BTCUSD",1747921200789,0.26364658,111170.0,111160.0,1.61066]
["bitfinex","BTCUSD",1747921201226,0.26364658,111170.0,111160.0,1.61366]
["bitfinex","BTCUSD",1747921201464,0.07474662,111170.0,111160.0,2.6544363]
["bitfinex","BTCUSD",1747921201664,0.00215204,111170.0,111160.0,2.76197353]
["bitfinex","BTCUSD",1747921201878,0.20904164,111170.0,111160.0,2.55706556]
["bitfinex","BTCUSD",1747921202087,0.2327469,111170.0,111160.0,1.54662]
["bitfinex","BTCUSD",1747921202308,0.2327469,111170.0,111160.0,1.33802]
["bitfinex","BTCUSD",1747921202309,0.2653469,111170.0,111160.0,1.33802]
["bitfinex","BTCUSD",1747921202521,0.2653469,111170.0,111160.0,1.22932]
["bitfinex","BTCUSD",1747921202758,0.2653469,111170.0,111160.0,1.22732]
["bitfinex","BTCUSD",1747921202994,0.24174148,111170.0,111160.0,5.12593033]
["bitfinex","BTCUSD",1747921203199,0.01114662,111170.0,111160.0,5.22447136]
["bitfinex","BTCUSD",1747921203404,0.02014144,111170.0,111160.0,5.22447136]
["bitfinex","BTCUSD",1747921203627,0.02913651,111170.0,111160.0,5.22447136]
["bitfinex","BTCUSD",1747921203827,0.01114662,111170.0,111160.0,5.22447136]
["bitfinex","BTCUSD",1747921204035,0.00215204,111170.0,111160.0,5.22447136]
["bitfinex","BTCUSD",1747921204481,0.20004609,111170.0,111160.0,5.20648026]
["bitfinex","BTCUSD",1747921204697,0.26684674,111170.0,111160.0,5.01756356]
["bitfinex","BTCUSD",1747921204926,0.26684674,111170.0,111160.0,5.20648043]
["bitfinex","BTCUSD",1747921205129,0.26684674,111170.0,111160.0,5.01756356]
["bitfinex","BTCUSD",1747921205541,0.26684674,111170.0,111160.0,5.19748439]
["bitfinex","BTCUSD",1747921205763,0.26684674,111170.0,111160.0,5.20648043]
["bitfinex","BTCUSD",1747921205764,0.23504674,111170.0,111160.0,5.20648043]
["bitfinex","BTCUSD",1747921205988,0.0131467,111170.0,111160.0,4.3943474]
["bitfinex","BTCUSD",1747921206201,0.0131467,111170.0,111160.0,5.2187074]
["bitfinex","BTCUSD",1747921206652,0.21104124,111170.0,111160.0,5.2007163]
["bitfinex","BTCUSD",1747921206858,0.0131467,111170.0,111160.0,5.2187074]
["bitfinex","BTCUSD",1747921207073,0.0221416,111170.0,111160.0,5.2187074]
["bitfinex","BTCUSD",1747921207297,0.00415204,111170.0,111160.0,5.2187074]
["bitfinex","BTCUSD",1747921208006,0.00415204,111170.0,111160.0,5.5587074]
["bitfinex","BTCUSD",1747921209035,0.002,111190.0,111180.0,0.20687074]
["bitfinex","BTCUSD",1747921209283,0.002,111190.0,111180.0,4.2667143]
["bitfinex","BTCUSD",1747921210448,0.02,111200.0,111190.0,0.20685215]
["bitfinex","BTCUSD",1747921210661,0.02,111200.0,111190.0,4.89181571]
["bitfinex","BTCUSD",1747921212183,0.02,111200.0,111190.0,5.16137571]
["bitfinex","BTCUSD",1747921212439,0.03798439,111200.0,111190.0,4.82237571]
["bitfinex","BTCUSD",1747921212644,0.02899207,111200.0,111190.0,4.82237571]
["bitfinex","BTCUSD",1747921213310,0.22683387,111200.0,111190.0,4.81326283]
["bitfinex","BTCUSD",1747921213531,0.05597056,111200.0,111190.0,5.21037604]
["bitfinex","BTCUSD",1747921213752,0.02,111200.0,111190.0,5.21936908]
["bitfinex","BTCUSD",1747921213970,0.03798471,111200.0,111190.0,5.21936908]
["bitfinex","BTCUSD",1747921214171,0.02,111200.0,111190.0,5.21936908]
["bitfinex","BTCUSD",1747921214408,0.23582569,111200.0,111190.0,5.21936908]
["bitfinex","BTCUSD",1747921214621,0.04697686,111200.0,111190.0,5.2283622]
["bitfinex","BTCUSD",1747921214838,0.02899215,111200.0,111190.0,5.2283622]
["bitfinex","BTCUSD",1747921215064,0.02,111200.0,111190.0,5.2283622]
["bitfinex","BTCUSD",1747921215982,0.002,111210.0,111200.0,0.20683354]
["bitfinex","BTCUSD",1747921216200,0.2177678,111230.0,111220.0,0.20679643]
["bitfinex","BTCUSD",1747921216419,0.21827481,111230.0,111220.0,4.70798373]
["bitfinex","BTCUSD",1747921216639,0.03846721,111230.0,111220.0,4.71697443]
["bitfinex","BTCUSD",1747921216855,0.02947692,111230.0,111220.0,4.81551061]
["bitfinex","BTCUSD",1747921217104,0.02048655,111230.0,111220.0,4.81551061]
["bitfinex","BTCUSD",1747921217339,0.03846689,111230.0,111220.0,4.81551061]
["bitfinex","BTCUSD",1747921217548,0.21827449,111230.0,111220.0,4.80651999]
["bitfinex","BTCUSD",1747921217733,0.21827449,111230.0,111220.0,4.79752929]
["bitfinex","BTCUSD",1747921218089,0.20928533,111230.0,111220.0,4.51901843]
["bitfinex","BTCUSD",1747921218338,0.04158852,111250.0,111230.0,0.19777292]
["bitfinex","BTCUSD",1747921218559,0.20675917,111240.0,111230.0,0.03825819]
["bitfinex","BTCUSD",1747921218770,0.26147017,111240.0,111230.0,4.898098]
["bitfinex","BTCUSD",1747921219188,0.60147017,111240.0,111230.0,0.92792]
["bitfinex","BTCUSD",1747921219389,0.60147017,111240.0,111230.0,1.1974]
["bitfinex","BTCUSD",1747921219608,0.21580694,111210.0,111200.0,0.19084875]
["bitfinex","BTCUSD",1747921219827,0.20681551,111210.0,111200.0,5.17849231]
["bitfinex","BTCUSD",1747921220077,0.25023193,111210.0,111200.0,2.61354]
["bitfinex","BTCUSD",1747921220253,0.25023193,111210.0,111200.0,1.8328]
["bitfinex","BTCUSD",1747921220900,0.25038385,111210.0,111200.0,1.782]
["bitfinex","BTCUSD",1747921221097,0.25038385,111210.0,111200.0,1.7397]
["bitfinex","BTCUSD",1747921221717,0.59038385,111210.0,111200.0,0.92992]
["bitfinex","BTCUSD",1747921221934,0.67992941,111210.0,111200.0,0.92992]
["bitfinex","BTCUSD",1747921222143,0.67992941,111210.0,111200.0,1.1994]
["bitfinex","BTCUSD",1747921222360,0.69447026,111210.0,111200.0,0.92992]
["bitfinex","BTCUSD",1747921222586,0.69447026,111210.0,111200.0,1.1994]
["bitfinex","BTCUSD",1747921223223,0.69447026,111210.0,111200.0,1.19944]
["bitfinex","BTCUSD",1747921224108,0.69647026,111210.0,111200.0,0.39008]
["bitfinex","BTCUSD",1747921224317,0.69647026,111210.0,111200.0,1.19948]
["bitfinex","BTCUSD",1747921224519,0.34,111200.0,111180.0,0.002]
["bitfinex","BTCUSD",1747921224758,0.70875608,111190.0,111180.0,0.54192]
["bitfinex","BTCUSD",1747921224977,0.71594536,111190.0,111180.0,0.54192]
["bitfinex","BTCUSD",1747921225183,0.71594536,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1747921225400,0.27393539,111170.0,111160.0,0.93]
["bitfinex","BTCUSD",1747921225603,0.36348095,111170.0,111160.0,1.19952]
["bitfinex","BTCUSD",1747921226241,0.20696366,111130.0,111120.0,0.18198365]
["bitfinex","BTCUSD",1747921226451,0.19796617,111130.0,111120.0,4.900218]
["bitfinex","BTCUSD",1747921226658,0.19796617,111130.0,111120.0,1.44358701]
["bitfinex","BTCUSD",1747921226874,0.19796617,111130.0,111120.0,1.98358701]
["bitfinex","BTCUSD",1747921227094,0.19796617,111130.0,111120.0,1.80680701]
["bitfinex","BTCUSD",1747921227317,0.22966576,111130.0,111120.0,0.99728701]
["bitfinex","BTCUSD",1747921227545,0.24395999,111150.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1747921227749,0.07499515,111170.0,111160.0,0.00899604]
["bitfinex","BTCUSD",1747921227977,0.01799264,111150.0,111140.0,0.19794747]
["bitfinex","BTCUSD",1747921228181,0.02698892,111150.0,111140.0,4.70820547]
["bitfinex","BTCUSD",1747921228392,0.02698908,111150.0,111140.0,4.77975677]
["bitfinex","BTCUSD",1747921228595,0.0359856,111150.0,111140.0,4.79775103]
["bitfinex","BTCUSD",1747921229035,0.0359856,111150.0,111140.0,4.79825804]
["bitfinex","BTCUSD",1747921229235,0.19791217,111160.0,111150.0,0.19793031]
["bitfinex","BTCUSD",1747921229453,0.20690813,111160.0,111150.0,3.700698]
["bitfinex","BTCUSD",1747921229651,0.18891679,111160.0,111150.0,2.463]
["bitfinex","BTCUSD",1747921229856,0.18891679,111160.0,111150.0,2.64293702]
["bitfinex","BTCUSD",1747921230063,0.00899547,111160.0,111150.0,2.67892311]
["bitfinex","BTCUSD",1747921230268,0.03598268,111160.0,111150.0,2.67896311]
["bitfinex","BTCUSD",1747921230696,0.22489947,111160.0,111150.0,2.67896311]
["bitfinex","BTCUSD",1747921230896,0.22490004,111160.0,111150.0,2.66996683]
["bitfinex","BTCUSD",1747921231299,0.002,111170.0,111160.0,0.20690797]
["bitfinex","BTCUSD",1747921231539,0.002,111170.0,111160.0,4.26671153]
["bitfinex","BTCUSD",1747921231742,0.02898438,111170.0,111160.0,4.26671169]
["bitfinex","BTCUSD",1747921231944,0.02898438,111170.0,111160.0,4.27570716]
["bitfinex","BTCUSD",1747921232155,0.20888968,111170.0,111160.0,4.23972439]
["bitfinex","BTCUSD",1747921232440,0.0199898,111170.0,111160.0,4.24872026]
["bitfinex","BTCUSD",1747921232641,0.2088896,111170.0,111160.0,4.25771605]
["bitfinex","BTCUSD",1747921232831,0.2088896,111170.0,111160.0,4.26671176]
["bitfinex","BTCUSD",1747921233186,0.2088896,111170.0,111160.0,3.97916026]
["bitfinex","BTCUSD",1747921233387,0.19989478,111170.0,111160.0,3.97016439]
["bitfinex","BTCUSD",1747921233631,0.18190465,111170.0,111160.0,4.05980356]
["bitfinex","BTCUSD",1747921234037,0.002,111170.0,111160.0,4.26671153]
["bitfinex","BTCUSD",1747921234240,0.20888976,111170.0,111160.0,3.97925396]
["bitfinex","BTCUSD",1747921234450,0.2088896,111170.0,111160.0,4.15917479]
["bitfinex","BTCUSD",1747921234652,0.1998947,111170.0,111160.0,4.15917479]
["bitfinex","BTCUSD",1747921235133,0.19989437,111170.0,111160.0,4.25771606]
["bitfinex","BTCUSD",1747921235386,0.01798762,111180.0,111170.0,0.20687445]
["bitfinex","BTCUSD",1747921235606,0.54888078,111190.0,111180.0,0.18888288]
["bitfinex","BTCUSD",1747921235829,0.01099329,111190.0,111180.0,4.16813522]
["bitfinex","BTCUSD",1747921236040,0.0289797,111190.0,111180.0,4.18612316]
["bitfinex","BTCUSD",1747921236254,0.01998617,111190.0,111180.0,4.27566872]
["bitfinex","BTCUSD",1747921236470,0.19985911,111190.0,111180.0,4.05980356]
["bitfinex","BTCUSD",1747921236912,0.53985911,111190.0,111180.0,0.24800701]
["bitfinex","BTCUSD",1747921237124,0.78209885,111190.0,111180.0,0.00050701]
["bitfinex","BTCUSD",1747921237360,0.78209885,111190.0,111180.0,0.79566701]
["bitfinex","BTCUSD",1747921238014,0.78209885,111190.0,111180.0,0.79766701]
["bitfinex","BTCUSD",1747921238235,0.78209885,111190.0,111180.0,0.79566701]
["bitfinex","BTCUSD",1747921238668,0.70994552,111190.0,111180.0,0.79566701]
["bitfinex","BTCUSD",1747921240442,0.69540467,111190.0,111180.0,0.79566701]
["bitfinex","BTCUSD",1747921242702,0.66250467,111190.0,111180.0,0.79566701]
["bitfinex","BTCUSD",1747921242921,0.53985911,111190.0,111180.0,4.49636501]
["bitfinex","BTCUSD",1747921243358,0.53985911,111190.0,111180.0,1.64520701]
["bitfinex","BTCUSD",1747921243575,0.57245911,111190.0,111180.0,1.25900701]
["bitfinex","BTCUSD",1747921244904,0.57245911,111190.0,111180.0,1.26000701]
["bitfinex","BTCUSD",1747921245122,0.57245911,111190.0,111180.0,1.25900701]
["bitfinex","BTCUSD",1747921245335,0.57245911,111190.0,111180.0,1.26000701]
["bitfinex","BTCUSD",1747921245604,0.53985911,111190.0,111180.0,1.31000701]
["bitfinex","BTCUSD",1747921246096,0.53985911,111190.0,111180.0,1.48989547]
["bitfinex","BTCUSD",1747921246347,0.35998633,111190.0,111180.0,1.51687808]
["bitfinex","BTCUSD",1747921246574,0.03797323,111190.0,111180.0,1.52587193]
["bitfinex","BTCUSD",1747921246766,0.03797307,111190.0,111180.0,1.52587193]
["bitfinex","BTCUSD",1747921247262,0.21784593,111190.0,111180.0,1.50788407]
["bitfinex","BTCUSD",1747921247489,0.002,111190.0,111180.0,1.64601757]
["bitfinex","BTCUSD",1747921247714,0.002,111190.0,111180.0,1.67921757]
["bitfinex","BTCUSD",1747921247935,0.003,111210.0,111200.0,0.20683354]
["bitfinex","BTCUSD",1747921248158,0.003,111210.0,111200.0,4.2666371]
["bitfinex","BTCUSD",1747921248389,0.003,111210.0,111200.0,4.3330371]
["bitfinex","BTCUSD",1747921248622,0.01997978,111230.0,111220.0,0.20679635]
["bitfinex","BTCUSD",1747921248833,0.002,111230.0,111220.0,5.16571991]
["bitfinex","BTCUSD",1747921249296,0.01098965,111230.0,111220.0,5.16571991]
["bitfinex","BTCUSD",1747921249484,0.01997954,111230.0,111220.0,5.16571991]
["bitfinex","BTCUSD",1747921249825,0.01114162,111230.0,111220.0,5.1820442]
["bitfinex","BTCUSD",1747921250052,0.00215197,111230.0,111220.0,5.2150442]
["bitfinex","BTCUSD",1747921250878,0.01114162,111230.0,111220.0,5.2150442]
["bitfinex","BTCUSD",1747921251309,0.00215197,111230.0,111220.0,5.2160442]
["bitfinex","BTCUSD",1747921251513,0.01114162,111230.0,111220.0,4.9464842]
["bitfinex","BTCUSD",1747921251708,0.02912148,111230.0,111220.0,5.1829642]
["bitfinex","BTCUSD",1747921252388,0.02013143,111230.0,111220.0,4.4024842]
["bitfinex","BTCUSD",1747921252587,0.02896523,111250.0,111240.0,0.20675917]
["bitfinex","BTCUSD",1747921252841,0.02896523,111250.0,111240.0,4.17693717]
["bitfinex","BTCUSD",1747921253050,0.03795326,111250.0,111240.0,4.17693717]
["bitfinex","BTCUSD",1747921253275,0.38694202,111250.0,111240.0,4.17693733]
["bitfinex","BTCUSD",1747921253483,0.55772927,111250.0,111240.0,4.15895893]
["bitfinex","BTCUSD",1747921253685,0.35997663,111250.0,111240.0,4.17693749]
["bitfinex","BTCUSD",1747921253872,0.35098803,111250.0,111240.0,4.18592649]
["bitfinex","BTCUSD",1747921254107,0.35997622,111250.0,111240.0,4.18592649]
["bitfinex","BTCUSD",1747921254314,0.02896038,111270.0,111250.0,0.19773756]
["bitfinex","BTCUSD",1747921254485,0.20885539,111270.0,111260.0,4.481018]
["bitfinex","BTCUSD",1747921254746,0.01113831,111270.0,111260.0,4.75032268]
["bitfinex","BTCUSD",1747921254952,0.01113831,111270.0,111260.0,4.77728557]
["bitfinex","BTCUSD",1747921255205,0.00215189,111270.0,111260.0,4.77728557]
["bitfinex","BTCUSD",1747921255411,0.18178705,111290.0,111280.0,0.20668485]
["bitfinex","BTCUSD",1747921255412,0.002,111290.0,111280.0,0.20668485]
["bitfinex","BTCUSD",1747921255622,0.002,111290.0,111280.0,4.56482285]
["bitfinex","BTCUSD",1747921255849,0.04220355,111310.0,111290.0,0.21565099]
["bitfinex","BTCUSD",1747921256057,0.24000048,111310.0,111300.0,4.67864171]
["bitfinex","BTCUSD",1747921256260,0.23101761,111310.0,111300.0,4.480978]
["bitfinex","BTCUSD",1747921256479,0.57101761,111310.0,111300.0,4.480978]
["bitfinex","BTCUSD",1747921256681,0.23101761,111310.0,111300.0,4.480978]
["bitfinex","BTCUSD",1747921257056,0.57101761,111310.0,111300.0,4.480978]
["bitfinex","BTCUSD",1747921257257,0.58000088,111310.0,111300.0,4.66067251]
["bitfinex","BTCUSD",1747921257427,0.04235485,111310.0,111300.0,4.69661011]
["bitfinex","BTCUSD",1747921257652,0.00898246,111320.0,111310.0,0.20662914]
["bitfinex","BTCUSD",1747921257852,0.20661034,111320.0,111310.0,3.8893602]
["bitfinex","BTCUSD",1747921258052,0.21559402,111320.0,111310.0,3.88037637]
["bitfinex","BTCUSD",1747921258226,0.19762837,111320.0,111310.0,3.700698]
["bitfinex","BTCUSD",1747921258440,0.53762837,111320.0,111310.0,3.700698]
["bitfinex","BTCUSD",1747921258845,0.53762837,111320.0,111310.0,3.502891]
["bitfinex","BTCUSD",1747921259274,0.53762837,111320.0,111310.0,4.269091]
["bitfinex","BTCUSD",1747921259852,0.53762837,111320.0,111310.0,4.269011]
["bitfinex","BTCUSD",1747921260069,0.53862837,111320.0,111310.0,1.3553]
["bitfinex","BTCUSD",1747921260368,0.53862837,111320.0,111310.0,2.12142]
["bitfinex","BTCUSD",1747921260738,0.64170779,111320.0,111290.0,0.38784]
["bitfinex","BTCUSD",1747921260955,0.60116339,111300.0,111290.0,0.38799186]
["bitfinex","BTCUSD",1747921261176,0.7052498,111300.0,111290.0,0.65731186]
["bitfinex","BTCUSD",1747921261387,0.7052498,111300.0,111290.0,0.38799186]
["bitfinex","BTCUSD",1747921261596,0.7052498,111300.0,111290.0,1.15403186]
["bitfinex","BTCUSD",1747921262474,0.7052498,111300.0,111290.0,0.38799186]
["bitfinex","BTCUSD",1747921262691,0.7052498,111300.0,111290.0,0.65731186]
["bitfinex","BTCUSD",1747921263755,0.53766339,111300.0,111290.0,4.16020286]
["bitfinex","BTCUSD",1747921264020,0.53766339,111300.0,111290.0,3.89088286]
["bitfinex","BTCUSD",1747921264215,0.53966339,111300.0,111290.0,4.65688286]
["bitfinex","BTCUSD",1747921264443,0.7071498,111300.0,111290.0,0.38799186]
["bitfinex","BTCUSD",1747921264885,0.7071498,111300.0,111290.0,0.65731186]
["bitfinex","BTCUSD",1747921265108,0.79667131,111300.0,111290.0,0.38799186]
["bitfinex","BTCUSD",1747921265362,0.79667131,111300.0,111290.0,0.65731186]
["bitfinex","BTCUSD",1747921266038,0.79667131,111300.0,111290.0,0.00015186]
["bitfinex","BTCUSD",1747921266488,0.7171498,111300.0,111290.0,0.00015186]
["bitfinex","BTCUSD",1747921267134,0.7151498,111300.0,111290.0,0.00015186]
["bitfinex","BTCUSD",1747921267377,0.7171498,111300.0,111290.0,0.00015186]
["bitfinex","BTCUSD",1747921267577,0.7171498,111300.0,111290.0,0.26947186]
["bitfinex","BTCUSD",1747921267783,0.7051498,111300.0,111290.0,0.26947186]
["bitfinex","BTCUSD",1747921267996,0.7151498,111300.0,111290.0,0.26947186]
["bitfinex","BTCUSD",1747921268210,0.7071498,111300.0,111290.0,0.26947186]
["bitfinex","BTCUSD",1747921268422,0.7171498,111300.0,111290.0,0.26947186]
["bitfinex","BTCUSD",1747921268625,0.7071498,111300.0,111290.0,0.26947186]
["bitfinex","BTCUSD",1747921269057,0.69260895,111300.0,111290.0,0.26947186]
["bitfinex","BTCUSD",1747921269268,0.28920895,111300.0,111290.0,0.26947186]
["bitfinex","BTCUSD",1747921269697,0.28687234,111300.0,111290.0,0.26947186]
["bitfinex","BTCUSD",1747921269906,0.28687234,111300.0,111290.0,0.00015186]
["bitfinex","BTCUSD",1747921270137,0.28687234,111300.0,111290.0,0.76619186]
["bitfinex","BTCUSD",1747921270138,0.31787234,111300.0,111290.0,0.76619186]
["bitfinex","BTCUSD",1747921270785,0.35067234,111300.0,111290.0,0.76623186]
["bitfinex","BTCUSD",1747921270998,0.36521319,111300.0,111290.0,0.76623186]
["bitfinex","BTCUSD",1747921271657,0.33241319,111300.0,111290.0,0.76623186]
["bitfinex","BTCUSD",1747921271893,0.36471319,111300.0,111290.0,0.76623186]
["bitfinex","BTCUSD",1747921272541,0.37301194,111300.0,111290.0,0.76623186]
["bitfinex","BTCUSD",1747921272961,0.37301194,111300.0,111290.0,0.00019186]
["bitfinex","BTCUSD",1747921273173,0.37301194,111300.0,111290.0,0.76619186]
["bitfinex","BTCUSD",1747921273614,0.37301194,111300.0,111290.0,0.00019186]
["bitfinex","BTCUSD",1747921273615,0.71301194,111300.0,111290.0,0.00019186]
["bitfinex","BTCUSD",1747921273854,0.72301194,111300.0,111290.0,0.26951186]
["bitfinex","BTCUSD",1747921274074,0.72301194,111300.0,111290.0,0.00019186]
["bitfinex","BTCUSD",1747921274541,0.71301194,111300.0,111290.0,0.26951186]
["bitfinex","BTCUSD",1747921274966,0.66617109,111300.0,111290.0,0.26951186]
["bitfinex","BTCUSD",1747921275185,0.20796214,111300.0,111290.0,0.26951186]
["bitfinex","BTCUSD",1747921275407,0.20796214,111300.0,111290.0,0.34166519]
["bitfinex","BTCUSD",1747921275632,0.19966339,111300.0,111290.0,0.26951186]
["bitfinex","BTCUSD",1747921275850,0.62920895,111300.0,111290.0,0.00019186]
["bitfinex","BTCUSD",1747921276067,0.79737131,111300.0,111290.0,0.00019186]
["bitfinex","BTCUSD",1747921276290,0.79537131,111300.0,111290.0,0.76627186]
["bitfinex","BTCUSD",1747921276504,0.7088498,111300.0,111290.0,0.76627186]
["bitfinex","BTCUSD",1747921277161,0.7171813,111300.0,111290.0,0.76627186]
["bitfinex","BTCUSD",1747921277619,0.7271813,111300.0,111290.0,0.00019186]
["bitfinex","BTCUSD",1747921277838,0.73572225,111300.0,111290.0,0.00019186]
["bitfinex","BTCUSD",1747921278054,0.82524376,111300.0,111290.0,0.00019186]
["bitfinex","BTCUSD",1747921278309,0.73572225,111300.0,111290.0,0.00019186]
["bitfinex","BTCUSD",1747921279178,0.73272225,111300.0,111290.0,0.00019186]
["bitfinex","BTCUSD",1747921279623,0.73672225,111300.0,111290.0,0.00019186]
["bitfinex","BTCUSD",1747921281394,0.74737946,111300.0,111290.0,0.26951186]
["bitfinex","BTCUSD",1747921281811,0.74737946,111300.0,111290.0,0.00019186]
["bitfinex","BTCUSD",1747921282052,0.53771668,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1747921282270,0.71290309,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1747921282709,0.73210125,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1747921283151,0.74043275,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1747921283837,0.74243275,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1747921284039,0.72410125,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1747921284269,0.67133733,111270.0,111260.0,0.27136]
["bitfinex","BTCUSD",1747921284489,0.65679648,111270.0,111260.0,0.76916]
["bitfinex","BTCUSD",1747921285002,0.63759832,111270.0,111260.0,0.76916]
["bitfinex","BTCUSD",1747921285234,0.62926224,111270.0,111260.0,0.76916]
["bitfinex","BTCUSD",1747921285668,0.64380309,111270.0,111260.0,0.76916]
["bitfinex","BTCUSD",1747921285901,0.64380309,111270.0,111260.0,0.4998]
["bitfinex","BTCUSD",1747921285902,0.79095752,111270.0,111260.0,0.4998]
["bitfinex","BTCUSD",1747921286112,0.70860309,111270.0,111260.0,0.4998]
["bitfinex","BTCUSD",1747921286329,0.28926224,111270.0,111260.0,0.4998]
["bitfinex","BTCUSD",1747921286539,0.30380309,111270.0,111260.0,0.4998]
["bitfinex","BTCUSD",1747921286757,0.62926224,111270.0,111260.0,0.4998]
["bitfinex","BTCUSD",1747921286975,0.19971668,111270.0,111260.0,0.50878779]
["bitfinex","BTCUSD",1747921287197,0.19971668,111270.0,111260.0,0.80947542]
["bitfinex","BTCUSD",1747921287198,0.02896014,111270.0,111260.0,0.80947542]
["bitfinex","BTCUSD",1747921287418,0.002,111270.0,111260.0,0.95457475]
["bitfinex","BTCUSD",1747921287628,0.001,111270.0,111260.0,0.95457475]
["bitfinex","BTCUSD",1747921287833,0.02795966,111270.0,111260.0,0.95457475]
["bitfinex","BTCUSD",1747921288059,0.001,111270.0,111260.0,0.95457475]
["bitfinex","BTCUSD",1747921288713,0.001,111270.0,111260.0,0.95112347]
["bitfinex","BTCUSD",1747921289149,0.01797146,111280.0,111270.0,0.27020342]
["bitfinex","BTCUSD",1747921289362,0.02695763,111280.0,111270.0,0.92752342]
["bitfinex","BTCUSD",1747921289580,0.01997049,111290.0,111280.0,0.26988485]
["bitfinex","BTCUSD",1747921289814,0.01997,111290.0,111280.0,0.26988485]
["bitfinex","BTCUSD",1747921290043,0.01098367,111310.0,111300.0,0.20664771]
["bitfinex","BTCUSD",1747921290257,0.03808566,111310.0,111300.0,1.02746771]
["bitfinex","BTCUSD",1747921290470,0.0201184,111310.0,111300.0,1.02746771]
["bitfinex","BTCUSD",1747921290679,0.03808574,111310.0,111300.0,1.02746771]
["bitfinex","BTCUSD",1747921291137,0.01113497,111310.0,111300.0,1.11701327]
["bitfinex","BTCUSD",1747921291354,0.00215178,111310.0,111300.0,1.11701327]
["bitfinex","BTCUSD",1747921292021,0.01113505,111310.0,111300.0,1.11701327]
["bitfinex","BTCUSD",1747921292243,0.21776451,111310.0,111300.0,1.11701343]
["bitfinex","BTCUSD",1747921292473,0.21776435,111310.0,111300.0,0.0333]
["bitfinex","BTCUSD",1747921292681,0.19979757,111310.0,111300.0,0.75508]
["bitfinex","BTCUSD",1747921292932,0.20079757,111310.0,111300.0,0.75508]
["bitfinex","BTCUSD",1747921293590,0.17971066,111290.0,111280.0,0.0371]
["bitfinex","BTCUSD",1747921293797,0.19768115,111290.0,111280.0,0.78858526]
["bitfinex","BTCUSD",1747921294028,0.19468115,111290.0,111280.0,0.75496]
["bitfinex","BTCUSD",1747921294688,0.17970776,111300.0,111290.0,0.06904058]
["bitfinex","BTCUSD",1747921294689,0.00898448,111300.0,111290.0,0.06904058]
["bitfinex","BTCUSD",1747921294913,0.00315178,111310.0,111300.0,0.19766339]
["bitfinex","BTCUSD",1747921295154,0.00315178,111310.0,111300.0,0.54046755]
["bitfinex","BTCUSD",1747921295155,0.03010231,111310.0,111300.0,0.54046755]
["bitfinex","BTCUSD",1747921295368,0.03010175,111310.0,111300.0,0.54046755]
["bitfinex","BTCUSD",1747921295573,0.21876427,111310.0,111300.0,0.53148339]
["bitfinex","BTCUSD",1747921295790,0.0390859,111310.0,111300.0,0.54046755]
["bitfinex","BTCUSD",1747921296001,0.03010215,111310.0,111300.0,0.54046755]
["bitfinex","BTCUSD",1747921296213,0.02111848,111310.0,111300.0,0.63001311]
["bitfinex","BTCUSD",1747921296454,0.03010207,111310.0,111300.0,0.63001311]
["bitfinex","BTCUSD",1747921296656,0.01213505,111310.0,111300.0,0.63001311]
["bitfinex","BTCUSD",1747921296880,0.02111856,111310.0,111300.0,0.63001311]
["bitfinex","BTCUSD",1747921297263,0.03908574,111310.0,111300.0,0.63001311]
["bitfinex","BTCUSD",1747921297499,0.03010199,111310.0,111300.0,0.63001311]
["bitfinex","BTCUSD",1747921297681,0.03908574,111310.0,111300.0,0.63001311]
["bitfinex","BTCUSD",1747921297885,0.03010199,111310.0,111300.0,0.63001311]
["bitfinex","BTCUSD",1747921298335,0.03908566,111310.0,111300.0,0.63001311]
["bitfinex","BTCUSD",1747921298503,0.22774778,111310.0,111300.0,0.24419451]
["bitfinex","BTCUSD",1747921298678,0.2097814,111310.0,111300.0,0.47592827]
["bitfinex","BTCUSD",1747921298909,0.03010303,111310.0,111300.0,0.49389627]
["bitfinex","BTCUSD",1747921299104,0.21876531,111310.0,111300.0,0.52459627]
["bitfinex","BTCUSD",1747921299340,0.0211192,111310.0,111300.0,0.55739627]
["bitfinex","BTCUSD",1747921299526,0.20978148,111310.0,111300.0,0.19766371]
["bitfinex","BTCUSD",1747921299733,0.03010303,111310.0,111300.0,0.48491243]
["bitfinex","BTCUSD",1747921299931,0.03010303,111310.0,111300.0,0.49389659]
["bitfinex","BTCUSD",1747921300168,0.2097814,111310.0,111300.0,0.49389659]
["bitfinex","BTCUSD",1747921300335,0.2097814,111310.0,111300.0,0.48491243]
["bitfinex","BTCUSD",1747921300535,0.01213521,111310.0,111300.0,0.49389659]
["bitfinex","BTCUSD",1747921300750,0.02111864,111310.0,111300.0,0.52569659]
["bitfinex","BTCUSD",1747921301097,0.03908582,111310.0,111300.0,0.52569659]
["bitfinex","BTCUSD",1747921301318,0.2277481,111310.0,111300.0,0.52569659]
["bitfinex","BTCUSD",1747921301528,0.20978148,111310.0,111300.0,0.26928]
["bitfinex","BTCUSD",1747921301753,0.20079773,111310.0,111300.0,0.46694371]
["bitfinex","BTCUSD",1747921301986,0.00315178,111310.0,111300.0,0.88841227]
["bitfinex","BTCUSD",1747921302203,0.00315178,111310.0,111300.0,0.97795783]
["bitfinex","BTCUSD",1747921303270,0.00315178,111310.0,111300.0,0.97799783]
["bitfinex","BTCUSD",1747921303486,0.00898093,111340.0,111330.0,0.20659203]
["bitfinex","BTCUSD",1747921303699,0.19059403,111350.0,111340.0,0.1975927]
["bitfinex","BTCUSD",1747921303919,0.20906126,111350.0,111340.0,0.1975927]
["bitfinex","BTCUSD",1747921304563,0.20906126,111350.0,111340.0,0.20657371]
["bitfinex","BTCUSD",1747921305016,0.21804106,111350.0,111340.0,0.20657371]
["bitfinex","BTCUSD",1747921305221,0.21804179,111350.0,111340.0,0.1975927]
["bitfinex","BTCUSD",1747921305449,0.20906159,111350.0,111340.0,0.20657379]
["bitfinex","BTCUSD",1747921305697,0.01148622,111350.0,111340.0,0.21555472]
["bitfinex","BTCUSD",1747921305931,0.0035061,111350.0,111340.0,0.36670028]
["bitfinex","BTCUSD",1747921307042,0.0035061,111350.0,111340.0,0.36674028]
["bitfinex","BTCUSD",1747921307916,0.0025061,111350.0,111340.0,0.38118515]
["bitfinex","BTCUSD",1747921308139,0.01148606,111350.0,111340.0,0.38118515]
["bitfinex","BTCUSD",1747921308356,0.0294467,111350.0,111340.0,0.34160422]
["bitfinex","BTCUSD",1747921308494,0.02046626,111350.0,111340.0,0.61978515]
["bitfinex","BTCUSD",1747921308718,0.02046618,111350.0,111340.0,0.61978515]
["bitfinex","BTCUSD",1747921308916,0.004,111370.0,111340.0,0.98130422]
["bitfinex","BTCUSD",1747921309163,0.21066922,111370.0,111360.0,0.19755706]
["bitfinex","BTCUSD",1747921309369,0.04904523,111370.0,111360.0,1.05966134]
["bitfinex","BTCUSD",1747921309578,0.21964845,111370.0,111360.0,1.0506821]
["bitfinex","BTCUSD",1747921309782,0.02210906,111370.0,111360.0,1.06864082]
["bitfinex","BTCUSD",1747921309924,0.02210938,111370.0,111360.0,1.06864082]
["bitfinex","BTCUSD",1747921310174,0.0041518,111370.0,111360.0,1.40864082]
["bitfinex","BTCUSD",1747921310395,6e-05,111380.0,111370.0,0.26861782]
["bitfinex","BTCUSD",1747921310602,6e-05,111380.0,111370.0,0.35816338]
["bitfinex","BTCUSD",1747921311023,0.004,111390.0,111380.0,0.92314014]
["bitfinex","BTCUSD",1747921311217,0.01,111400.0,111390.0,0.60858075]
["bitfinex","BTCUSD",1747921311421,0.002,111410.0,111400.0,0.20646221]
["bitfinex","BTCUSD",1747921311617,0.01097529,111410.0,111400.0,0.33117877]
["bitfinex","BTCUSD",1747921311845,0.00215171,111410.0,111400.0,0.34913151]
["bitfinex","BTCUSD",1747921312072,0.2085949,111410.0,111400.0,0.34913167]
["bitfinex","BTCUSD",1747921312277,0.0380535,111410.0,111400.0,0.36708393]
["bitfinex","BTCUSD",1747921312476,0.01112683,111410.0,111400.0,0.70708393]
["bitfinex","BTCUSD",1747921312714,0.02907781,111410.0,111400.0,0.70708393]
["bitfinex","BTCUSD",1747921312929,0.02907765,111410.0,111400.0,0.97624393]
["bitfinex","BTCUSD",1747921313138,0.02907781,111410.0,111400.0,0.97624393]
["bitfinex","BTCUSD",1747921313305,0.0201022,111410.0,111400.0,0.97624393]
["bitfinex","BTCUSD",1747921313513,0.02907773,111410.0,111400.0,0.97824393]
["bitfinex","BTCUSD",1747921313715,0.02010212,111410.0,111400.0,0.97828393]
["bitfinex","BTCUSD",1747921314134,0.01112683,111410.0,111400.0,0.97828393]
["bitfinex","BTCUSD",1747921314347,0.00215171,111410.0,111400.0,0.97828393]
["bitfinex","BTCUSD",1747921314789,0.00215171,111410.0,111400.0,0.99145534]
["bitfinex","BTCUSD",1747921314997,0.02892168,111430.0,111420.0,0.20642498]
["bitfinex","BTCUSD",1747921315253,0.0199476,111430.0,111420.0,1.05029062]
["bitfinex","BTCUSD",1747921315451,0.002,111430.0,111420.0,1.4305651]
["bitfinex","BTCUSD",1747921315685,0.01097359,111430.0,111420.0,1.4305651]
["bitfinex","BTCUSD",1747921315966,0.01994727,111430.0,111420.0,1.4631651]
["bitfinex","BTCUSD",1747921316181,0.03789503,111430.0,111420.0,1.4631651]
["bitfinex","BTCUSD",1747921316418,0.21738055,111430.0,111420.0,1.41261614]
["bitfinex","BTCUSD",1747921316822,0.21838055,111430.0,111420.0,0.42954556]
["bitfinex","BTCUSD",1747921317025,0.20043311,111430.0,111420.0,1.09432]
["bitfinex","BTCUSD",1747921317240,0.20043311,111430.0,111420.0,1.28279586]
["bitfinex","BTCUSD",1747921317444,0.20043311,111430.0,111420.0,1.09432]
["bitfinex","BTCUSD",1747921318068,0.02992111,111430.0,111420.0,1.3902907]
["bitfinex","BTCUSD",1747921318277,0.2273543,111430.0,111420.0,1.39033086]
["bitfinex","BTCUSD",1747921318487,0.20940703,111430.0,111420.0,1.38135638]
["bitfinex","BTCUSD",1747921318715,0.20940703,111430.0,111420.0,1.3903311]
["bitfinex","BTCUSD",1747921318932,0.20940703,111430.0,111420.0,1.39930574]
["bitfinex","BTCUSD",1747921319144,0.20940703,111430.0,111420.0,1.4082803]
["bitfinex","BTCUSD",1747921319374,0.02094735,111430.0,111420.0,1.40827982]
["bitfinex","BTCUSD",1747921319786,0.02094743,111430.0,111420.0,1.44147982]
["bitfinex","BTCUSD",1747921319983,0.03889551,111430.0,111420.0,1.44147982]
["bitfinex","BTCUSD",1747921320195,0.03889551,111430.0,111420.0,0.63601078]
["bitfinex","BTCUSD",1747921320196,0.21838095,111430.0,111420.0,0.63601078]
["bitfinex","BTCUSD",1747921320409,0.20043311,111430.0,111420.0,4e-05]
["bitfinex","BTCUSD",1747921320615,0.20043311,111430.0,111420.0,0.75304]
["bitfinex","BTCUSD",1747921320831,0.20043311,111430.0,111420.0,0.82404]
["bitfinex","BTCUSD",1747921321039,0.23273311,111430.0,111420.0,4e-05]
["bitfinex","BTCUSD",1747921321251,0.20043311,111430.0,111420.0,0.75304]
["bitfinex","BTCUSD",1747921321666,0.20870665,111430.0,111420.0,4e-05]
["bitfinex","BTCUSD",1747921321886,0.27350665,111430.0,111420.0,1.09304]
["bitfinex","BTCUSD",1747921322089,0.24170665,111430.0,111420.0,1.09304]
["bitfinex","BTCUSD",1747921322302,0.33125221,111430.0,111420.0,1.09304]
["bitfinex","BTCUSD",1747921322511,0.36305221,111430.0,111420.0,0.75304]
["bitfinex","BTCUSD",1747921322750,0.36305221,111430.0,111420.0,1.09304]
["bitfinex","BTCUSD",1747921322970,0.36305221,111430.0,111420.0,0.48404]
["bitfinex","BTCUSD",1747921323190,0.27680908,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1747921323429,0.11635464,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1747921323642,0.31662831,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1747921323864,0.31382287,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1747921324087,0.20574177,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1747921324310,0.02622404,111410.0,111400.0,0.54702217]
["bitfinex","BTCUSD",1747921324530,0.00897529,111410.0,111400.0,0.5554787]
["bitfinex","BTCUSD",1747921324739,0.1974509,111420.0,111410.0,0.34]
["bitfinex","BTCUSD",1747921324948,0.1974509,111420.0,111410.0,0.609]
["bitfinex","BTCUSD",1747921325370,0.1974509,111420.0,111410.0,1.09296]
["bitfinex","BTCUSD",1747921325591,0.1974509,111420.0,111410.0,1.09288716]
["bitfinex","BTCUSD",1747921325806,0.20573783,111420.0,111410.0,1.09288716]
["bitfinex","BTCUSD",1747921326015,0.20573783,111420.0,111410.0,1.27240425]
["bitfinex","BTCUSD",1747921326229,0.20773783,111420.0,111410.0,1.09288716]
["bitfinex","BTCUSD",1747921327521,0.20773783,111420.0,111410.0,1.27240425]
["bitfinex","BTCUSD",1747921327733,0.01028693,111420.0,111410.0,1.29035555]
["bitfinex","BTCUSD",1747921327940,0.02823645,111420.0,111410.0,1.30830637]
["bitfinex","BTCUSD",1747921328156,0.22568679,111420.0,111410.0,1.29035555]
["bitfinex","BTCUSD",1747921328377,0.20773775,111420.0,111410.0,0.33992716]
["bitfinex","BTCUSD",1747921328597,0.20773775,111420.0,111410.0,1.09288716]
["bitfinex","BTCUSD",1747921328834,0.01926157,111420.0,111410.0,1.299331]
["bitfinex","BTCUSD",1747921329035,0.01926133,111420.0,111410.0,1.39785185]
["bitfinex","BTCUSD",1747921329245,0.002,111420.0,111410.0,1.39785185]
["bitfinex","BTCUSD",1747921329462,0.002,111420.0,111410.0,1.46045185]
["bitfinex","BTCUSD",1747921330554,0.01994904,111420.0,111410.0,1.46045201]
["bitfinex","BTCUSD",1747921330759,0.002,111420.0,111410.0,1.46045201]
["bitfinex","BTCUSD",1747921331199,0.002,111420.0,111410.0,4.96334301]
["bitfinex","BTCUSD",1747921331650,0.02826334,111420.0,111410.0,4.96334301]
["bitfinex","BTCUSD",1747921331860,0.00831462,111420.0,111410.0,4.96334301]
["bitfinex","BTCUSD",1747921332031,0.00897432,111420.0,111410.0,4.96334301]
["bitfinex","BTCUSD",1747921332251,0.03889536,111430.0,111420.0,0.20642514]
["bitfinex","BTCUSD",1747921332457,0.03889536,111430.0,111420.0,4.1861417]
["bitfinex","BTCUSD",1747921332655,0.22735447,111430.0,111420.0,4.18614186]
["bitfinex","BTCUSD",1747921332909,0.22670052,111430.0,111420.0,4.7771525]
["bitfinex","BTCUSD",1747921333063,0.22670052,111430.0,111420.0,4.79510202]
["bitfinex","BTCUSD",1747921333264,0.03824141,111430.0,111420.0,4.52614202]
["bitfinex","BTCUSD",1747921333500,0.22670044,111430.0,111420.0,5.00108738]
["bitfinex","BTCUSD",1747921333644,0.20875284,111430.0,111420.0,4.983051]
["bitfinex","BTCUSD",1747921334109,0.02029357,111430.0,111420.0,5.18150174]
["bitfinex","BTCUSD",1747921334238,0.02029357,111430.0,111420.0,5.0282153]
["bitfinex","BTCUSD",1747921334437,0.22670027,111430.0,111420.0,5.04616458]
["bitfinex","BTCUSD",1747921334644,0.23567451,111430.0,111420.0,5.04616458]
["bitfinex","BTCUSD",1747921334891,0.22670092,111430.0,111420.0,5.03719002]
["bitfinex","BTCUSD",1747921335088,0.21772708,111430.0,111420.0,5.03719002]
["bitfinex","BTCUSD",1747921335468,0.02029341,111430.0,111420.0,5.04616458]
["bitfinex","BTCUSD",1747921335675,0.01131973,111430.0,111420.0,5.08753906]
["bitfinex","BTCUSD",1747921335982,0.01097239,111450.0,111440.0,0.18844204]
["bitfinex","BTCUSD",1747921336189,0.20852143,111450.0,111440.0,3.529019]
["bitfinex","BTCUSD",1747921336457,0.19057681,111450.0,111440.0,3.529019]
["bitfinex","BTCUSD",1747921336898,0.19057681,111450.0,111440.0,1.26372]
["bitfinex","BTCUSD",1747921337122,0.19057681,111450.0,111440.0,1.53268]
["bitfinex","BTCUSD",1747921337355,0.01112391,111450.0,111440.0,1.72112204]
["bitfinex","BTCUSD",1747921337597,0.21749357,111450.0,111440.0,2.07906818]
["bitfinex","BTCUSD",1747921337854,0.00415168,111450.0,111440.0,2.18655956]
["bitfinex","BTCUSD",1747921338066,0.01312374,111450.0,111440.0,2.18655956]
["bitfinex","BTCUSD",1747921338273,0.21532224,111460.0,111450.0,0.19739752]
["bitfinex","BTCUSD",1747921338478,0.03588616,111460.0,111450.0,3.45745652]
["bitfinex","BTCUSD",1747921338705,0.20635138,111460.0,111450.0,3.992534]
["bitfinex","BTCUSD",1747921338906,0.19737996,111460.0,111450.0,0.93914]
["bitfinex","BTCUSD",1747921339036,0.19737996,111460.0,111450.0,1.12756521]
["bitfinex","BTCUSD",1747921339242,0.17948044,111480.0,111460.0,0.34]
["bitfinex","BTCUSD",1747921339442,0.17948044,111480.0,111460.0,2.4787]
["bitfinex","BTCUSD",1747921340051,0.17948044,111480.0,111460.0,0.9279]
["bitfinex","BTCUSD",1747921340252,0.02691644,111450.0,111440.0,0.53741443]
["bitfinex","BTCUSD",1747921340467,0.01794396,111450.0,111440.0,1.39304745]
["bitfinex","BTCUSD",1747921340677,0.02691619,111450.0,111440.0,1.39304745]
["bitfinex","BTCUSD",1747921340903,0.03588858,111450.0,111440.0,1.39304745]
["bitfinex","BTCUSD",1747921341124,0.04486105,111450.0,111440.0,1.36185417]
["bitfinex","BTCUSD",1747921341343,0.17945266,111450.0,111440.0,0.7528]
["bitfinex","BTCUSD",1747921341587,0.17945266,111450.0,111440.0,0.9412422]
["bitfinex","BTCUSD",1747921341791,0.002,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1747921342020,0.20833257,111470.0,111460.0,0.43006159]
["bitfinex","BTCUSD",1747921342227,0.19936211,111470.0,111460.0,1.09276]
["bitfinex","BTCUSD",1747921342444,0.19741507,111440.0,111430.0,0.06088772]
["bitfinex","BTCUSD",1747921342680,0.2063885,111440.0,111430.0,1.38617673]
["bitfinex","BTCUSD",1747921342839,0.19541547,111440.0,111430.0,1.37127069]
["bitfinex","BTCUSD",1747921343034,0.17946877,111440.0,111430.0,1.27275097]
["bitfinex","BTCUSD",1747921343233,0.17946877,111440.0,111430.0,1.28172521]
["bitfinex","BTCUSD",1747921343431,0.17946877,111440.0,111430.0,1.0932661]
["bitfinex","BTCUSD",1747921343953,0.17946877,111440.0,111430.0,1.36229653]
["bitfinex","BTCUSD",1747921344161,0.17946877,111440.0,111430.0,0.8253461]
["bitfinex","BTCUSD",1747921344377,0.17946877,111440.0,111430.0,1.0962661]
["bitfinex","BTCUSD",1747921344555,0.17946877,111440.0,111430.0,1.0942661]
["bitfinex","BTCUSD",1747921344736,0.17946877,111440.0,111430.0,0.8253461]
["bitfinex","BTCUSD",1747921344977,0.17946877,111440.0,111430.0,1.0942661]
["bitfinex","BTCUSD",1747921345443,0.17946877,111440.0,111430.0,0.3415061]
["bitfinex","BTCUSD",1747921345654,0.1884422,111440.0,111430.0,1.0942661]
["bitfinex","BTCUSD",1747921345849,0.19741539,111440.0,111430.0,1.29169929]
["bitfinex","BTCUSD",1747921346057,0.19741539,111440.0,111430.0,1.30067345]
["bitfinex","BTCUSD",1747921346518,0.19741539,111440.0,111430.0,1.30964737]
["bitfinex","BTCUSD",1747921346732,0.19741539,111440.0,111430.0,1.28272521]
["bitfinex","BTCUSD",1747921346934,0.1884422,111440.0,111430.0,1.28272521]
["bitfinex","BTCUSD",1747921347403,0.1884422,111440.0,111430.0,1.0942661]
["bitfinex","BTCUSD",1747921347632,0.1884422,111440.0,111430.0,1.28272513]
["bitfinex","BTCUSD",1747921347844,0.1884422,111440.0,111430.0,0.52996521]
["bitfinex","BTCUSD",1747921348018,0.17946877,111440.0,111430.0,1.0942661]
["bitfinex","BTCUSD",1747921348494,0.21536236,111440.0,111430.0,0.0015061]
["bitfinex","BTCUSD",1747921348720,0.17946877,111440.0,111430.0,0.7542661]
["bitfinex","BTCUSD",1747921348894,0.21277316,111440.0,111430.0,0.7542661]
["bitfinex","BTCUSD",1747921349138,0.20996877,111440.0,111430.0,0.7542661]
["bitfinex","BTCUSD",1747921349587,0.24126877,111440.0,111430.0,0.7542661]
["bitfinex","BTCUSD",1747921349805,0.24126877,111440.0,111430.0,0.7525061]
["bitfinex","BTCUSD",1747921350240,0.18146877,111440.0,111430.0,0.7525061]
["bitfinex","BTCUSD",1747921350475,0.18146877,111440.0,111430.0,3.9922001]
["bitfinex","BTCUSD",1747921350686,0.18146877,111440.0,111430.0,0.9444061]
["bitfinex","BTCUSD",1747921351650,0.18146877,111440.0,111430.0,0.4835861]
["bitfinex","BTCUSD",1747921351886,0.24336877,111440.0,111430.0,0.7525061]
["bitfinex","BTCUSD",1747921352828,0.37519792,111440.0,111430.0,0.7525061]
["bitfinex","BTCUSD",1747921353063,0.25975895,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1747921353268,0.37384536,111430.0,111420.0,0.00250676]
["bitfinex","BTCUSD",1747921353476,0.38735995,111430.0,111420.0,0.00250676]
["bitfinex","BTCUSD",1747921353683,0.37384536,111430.0,111420.0,0.00250676]
["bitfinex","BTCUSD",1747921354348,0.36484536,111430.0,111420.0,0.00250676]
["bitfinex","BTCUSD",1747921354569,0.37340036,111430.0,111420.0,0.27142676]
["bitfinex","BTCUSD",1747921355193,0.36340036,111430.0,111420.0,0.57142676]
["bitfinex","BTCUSD",1747921355379,0.37340036,111430.0,111420.0,0.57142676]
["bitfinex","BTCUSD",1747921355857,0.36340036,111430.0,111420.0,0.57142676]
["bitfinex","BTCUSD",1747921356265,0.35484536,111430.0,111420.0,0.57142676]
["bitfinex","BTCUSD",1747921356497,0.40837677,111430.0,111420.0,0.30250676]
["bitfinex","BTCUSD",1747921356696,0.41837677,111430.0,111420.0,0.30250676]
["bitfinex","BTCUSD",1747921356914,0.41137677,111430.0,111420.0,0.30250676]
["bitfinex","BTCUSD",1747921357316,0.37684536,111430.0,111420.0,0.30250676]
["bitfinex","BTCUSD",1747921357649,0.36684536,111430.0,111420.0,0.30250676]
["bitfinex","BTCUSD",1747921357854,0.37684536,111430.0,111420.0,0.30250676]
["bitfinex","BTCUSD",1747921358271,0.36684536,111430.0,111420.0,0.30250676]
["bitfinex","BTCUSD",1747921358473,0.37684536,111430.0,111420.0,0.30250676]
["bitfinex","BTCUSD",1747921358729,0.43343227,111430.0,111420.0,0.30250676]
["bitfinex","BTCUSD",1747921359101,0.02094808,111430.0,111420.0,3.90015028]
["bitfinex","BTCUSD",1747921359319,0.20940719,111430.0,111420.0,4.06170174]
["bitfinex","BTCUSD",1747921359517,0.20043319,111430.0,111420.0,3.88220076]
["bitfinex","BTCUSD",1747921360097,0.20043319,111430.0,111420.0,3.86117487]
["bitfinex","BTCUSD",1747921360280,0.19743319,111430.0,111420.0,4.04067585]
["bitfinex","BTCUSD",1747921360478,0.19743319,111430.0,111420.0,4.04965089]
["bitfinex","BTCUSD",1747921360620,0.18248487,111430.0,111420.0,3.86117487]
["bitfinex","BTCUSD",1747921360895,0.18248487,111430.0,111420.0,3.89227487]
["bitfinex","BTCUSD",1747921361317,0.18248487,111430.0,111420.0,3.55227487]
["bitfinex","BTCUSD",1747921361519,0.18248487,111430.0,111420.0,3.52117487]
["bitfinex","BTCUSD",1747921361738,0.18248487,111430.0,111420.0,3.52188087]
["bitfinex","BTCUSD",1747921363167,0.18248487,111430.0,111420.0,1.51398087]
["bitfinex","BTCUSD",1747921365605,0.18248487,111430.0,111420.0,1.69348185]
["bitfinex","BTCUSD",1747921365903,0.18248487,111430.0,111420.0,1.51398087]
["bitfinex","BTCUSD",1747921366321,0.0209476,111430.0,111420.0,2.05143169]
["bitfinex","BTCUSD",1747921366530,0.20940663,111430.0,111420.0,2.03348185]
["bitfinex","BTCUSD",1747921366745,0.20043295,111430.0,111420.0,1.58498087]
["bitfinex","BTCUSD",1747921366955,0.20043295,111430.0,111420.0,1.60754087]
["bitfinex","BTCUSD",1747921367409,0.20043295,111430.0,111420.0,2.08974087]
["bitfinex","BTCUSD",1747921367622,0.02992168,111430.0,111420.0,2.30514105]
["bitfinex","BTCUSD",1747921367839,0.20043287,111430.0,111420.0,2.27821689]
["bitfinex","BTCUSD",1747921368048,0.20043287,111430.0,111420.0,2.08974087]
["bitfinex","BTCUSD",1747921368253,0.19145895,111430.0,111420.0,2.08974087]
["bitfinex","BTCUSD",1747921368480,0.19145895,111430.0,111420.0,2.26924185]
["bitfinex","BTCUSD",1747921368909,0.19145895,111430.0,111420.0,2.26928185]
["bitfinex","BTCUSD",1747921369314,0.19145895,111430.0,111420.0,2.08978087]
["bitfinex","BTCUSD",1747921369550,0.19145895,111430.0,111420.0,2.26928185]
["bitfinex","BTCUSD",1747921369765,0.19145895,111430.0,111420.0,2.08978087]
["bitfinex","BTCUSD",1747921369973,0.19145895,111430.0,111420.0,2.01538087]
["bitfinex","BTCUSD",1747921370173,0.19145895,111430.0,111420.0,1.74642087]
["bitfinex","BTCUSD",1747921370384,0.19145895,111430.0,111420.0,0.76992087]
["bitfinex","BTCUSD",1747921370602,0.28100451,111430.0,111420.0,0.28152087]
["bitfinex","BTCUSD",1747921370843,0.35834536,111430.0,111420.0,1.03264087]
["bitfinex","BTCUSD",1747921371351,0.35834536,111430.0,111420.0,0.55048087]
["bitfinex","BTCUSD",1747921371824,0.35834536,111430.0,111420.0,0.28152087]
["bitfinex","BTCUSD",1747921372067,0.75422677,111430.0,111420.0,0.27910684]
["bitfinex","BTCUSD",1747921372308,0.28450908,111410.0,111400.0,0.00204]
["bitfinex","BTCUSD",1747921372541,0.38405464,111410.0,111400.0,0.00254701]
["bitfinex","BTCUSD",1747921373237,0.37405464,111410.0,111400.0,0.00254701]
["bitfinex","BTCUSD",1747921373534,0.38405464,111410.0,111400.0,0.00254701]
["bitfinex","BTCUSD",1747921374224,0.30155464,111410.0,111400.0,0.27150701]
["bitfinex","BTCUSD",1747921374967,0.28701379,111410.0,111400.0,0.27150701]
["bitfinex","BTCUSD",1747921375545,0.28701379,111410.0,111400.0,0.00254701]
["bitfinex","BTCUSD",1747921375764,0.28901379,111410.0,111400.0,0.27154701]
["bitfinex","BTCUSD",1747921375969,0.28901379,111410.0,111400.0,0.75378701]
["bitfinex","BTCUSD",1747921376957,0.3358667,111410.0,111400.0,0.75378701]
["bitfinex","BTCUSD",1747921377396,0.3358667,111410.0,111400.0,0.7537102]
["bitfinex","BTCUSD",1747921377610,0.28901379,111410.0,111400.0,0.7537102]
["bitfinex","BTCUSD",1747921378042,0.30355464,111410.0,111400.0,0.4847102]
["bitfinex","BTCUSD",1747921378261,0.30355464,111410.0,111400.0,0.7537502]
["bitfinex","BTCUSD",1747921378478,0.28901379,111410.0,111400.0,0.7537502]
["bitfinex","BTCUSD",1747921378927,0.33804161,111410.0,111400.0,0.7537502]
["bitfinex","BTCUSD",1747921379137,0.40814161,111410.0,111400.0,0.0024702]
["bitfinex","BTCUSD",1747921379571,0.37814161,111410.0,111400.0,0.0024702]
["bitfinex","BTCUSD",1747921380220,0.36814161,111410.0,111400.0,0.0024702]
["bitfinex","BTCUSD",1747921380433,0.33804161,111410.0,111400.0,0.0024702]
["bitfinex","BTCUSD",1747921380868,0.41214161,111410.0,111400.0,0.0024702]
["bitfinex","BTCUSD",1747921381326,0.37311379,111410.0,111400.0,0.0024702]
["bitfinex","BTCUSD",1747921382176,0.37311379,111410.0,111400.0,0.0025102]
["bitfinex","BTCUSD",1747921382916,0.30355464,111410.0,111400.0,0.0025102]
["bitfinex","BTCUSD",1747921384244,0.38495464,111410.0,111400.0,0.0025102]
["bitfinex","BTCUSD",1747921384896,0.37495464,111410.0,111400.0,0.0025102]
["bitfinex","BTCUSD",1747921385104,0.45730964,111410.0,111400.0,0.0025102]
["bitfinex","BTCUSD",1747921385918,0.46730964,111410.0,111400.0,0.0025102]
["bitfinex","BTCUSD",1747921386233,0.45730964,111410.0,111400.0,0.0025102]
["bitfinex","BTCUSD",1747921387140,0.45530964,111410.0,111400.0,0.0025102]
["bitfinex","BTCUSD",1747921387353,1.92513936,111410.0,111400.0,0.0025102]
["bitfinex","BTCUSD",1747921387566,1.92913936,111410.0,111400.0,0.0025102]
["bitfinex","BTCUSD",1747921388009,1.23843936,111410.0,111400.0,0.0025102]
["bitfinex","BTCUSD",1747921388239,1.23843936,111410.0,111380.0,0.00204]
["bitfinex","BTCUSD",1747921388240,1.00017426,111390.0,111380.0,0.00204]
["bitfinex","BTCUSD",1747921388496,0.22208,111370.0,111360.0,0.004]
["bitfinex","BTCUSD",1747921388710,0.31162556,111370.0,111360.0,0.0045072]
["bitfinex","BTCUSD",1747921388921,0.30162556,111370.0,111360.0,0.0045072]
["bitfinex","BTCUSD",1747921389134,0.33242556,111370.0,111360.0,0.0045072]
["bitfinex","BTCUSD",1747921389349,0.36522556,111370.0,111360.0,0.0045072]
["bitfinex","BTCUSD",1747921389588,0.37522556,111370.0,111360.0,0.0045072]
["bitfinex","BTCUSD",1747921389811,0.31162556,111370.0,111360.0,0.0045072]
["bitfinex","BTCUSD",1747921390025,0.30162556,111370.0,111360.0,0.0045072]
["bitfinex","BTCUSD",1747921391094,0.31162556,111370.0,111360.0,0.0045072]
["bitfinex","BTCUSD",1747921391752,0.31462556,111370.0,111360.0,0.0045072]
["bitfinex","BTCUSD",1747921391962,0.3750461,111370.0,111360.0,0.0045072]
["bitfinex","BTCUSD",1747921393086,0.20311827,111360.0,111350.0,0.26912]
["bitfinex","BTCUSD",1747921393228,0.29266383,111360.0,111350.0,0.2696286]
["bitfinex","BTCUSD",1747921395433,0.29466383,111360.0,111350.0,0.2696286]
["bitfinex","BTCUSD",1747921395641,0.29266383,111360.0,111350.0,0.2696286]
["bitfinex","BTCUSD",1747921397170,0.18862823,111330.0,111320.0,0.06870193]
["bitfinex","BTCUSD",1747921397377,0.18862823,111330.0,111320.0,3.7892249]
["bitfinex","BTCUSD",1747921397835,0.18862823,111330.0,111320.0,3.8539249]
["bitfinex","BTCUSD",1747921398085,0.18862823,111330.0,111320.0,1.4436309]
["bitfinex","BTCUSD",1747921398296,0.18862823,111330.0,111320.0,1.71492897]
["bitfinex","BTCUSD",1747921398527,0.31499961,111330.0,111320.0,0.54852897]
["bitfinex","BTCUSD",1747921398757,0.32954046,111330.0,111320.0,0.75298897]
["bitfinex","BTCUSD",1747921399001,0.29271464,111330.0,111320.0,0.75298897]
["bitfinex","BTCUSD",1747921399442,0.29271464,111330.0,111320.0,0.48382897]
["bitfinex","BTCUSD",1747921399901,0.29271464,111330.0,111320.0,0.00350897]
["bitfinex","BTCUSD",1747921400130,0.29271464,111330.0,111320.0,0.27266897]
["bitfinex","BTCUSD",1747921401296,0.29271464,111330.0,111320.0,0.26966897]
["bitfinex","BTCUSD",1747921401798,0.29271464,111330.0,111320.0,0.27802092]
["bitfinex","BTCUSD",1747921402227,0.3399491,111330.0,111320.0,0.27802092]
["bitfinex","BTCUSD",1747921402655,0.20666628,111290.0,111280.0,0.53598849]
["bitfinex","BTCUSD",1747921402837,0.20666628,111290.0,111280.0,4.35461414]
["bitfinex","BTCUSD",1747921403268,0.19768132,111290.0,111280.0,4.05838538]
["bitfinex","BTCUSD",1747921403643,0.19768132,111290.0,111280.0,2.73909138]
["bitfinex","BTCUSD",1747921403860,0.19818746,111290.0,111280.0,1.0106]
["bitfinex","BTCUSD",1747921404063,0.19771668,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1747921404270,0.19771668,111270.0,111260.0,2.13474]
["bitfinex","BTCUSD",1747921404738,0.18872994,111270.0,111260.0,2.47474]
["bitfinex","BTCUSD",1747921404980,0.17974296,111270.0,111260.0,2.13474]
["bitfinex","BTCUSD",1747921405175,0.18872994,111270.0,111260.0,1.86554]
["bitfinex","BTCUSD",1747921405395,0.18872994,111270.0,111260.0,2.13478]
["bitfinex","BTCUSD",1747921405682,0.18872994,111270.0,111260.0,2.74320168]
["bitfinex","BTCUSD",1747921405683,0.00898698,111270.0,111260.0,2.74320168]
["bitfinex","BTCUSD",1747921405836,0.17974119,111280.0,111270.0,0.25043002]
["bitfinex","BTCUSD",1747921406048,0.17974119,111280.0,111270.0,2.3046]
["bitfinex","BTCUSD",1747921406282,0.17974119,111280.0,111270.0,1.8675]
["bitfinex","BTCUSD",1747921406485,0.17974119,111280.0,111270.0,0.2474]
["bitfinex","BTCUSD",1747921406733,0.18872994,111270.0,111260.0,1.09168]
["bitfinex","BTCUSD",1747921407048,0.18872994,111270.0,111260.0,4.395074]
["bitfinex","BTCUSD",1747921407251,0.18872994,111270.0,111260.0,1.85088]
["bitfinex","BTCUSD",1747921407484,0.18872994,111270.0,111260.0,1.81688]
["bitfinex","BTCUSD",1747921408426,0.18872994,111270.0,111260.0,2.00662707]
["bitfinex","BTCUSD",1747921408626,0.18873002,111270.0,111260.0,1.9519143]
["bitfinex","BTCUSD",1747921408830,0.19771716,111270.0,111260.0,2.01461478]
["bitfinex","BTCUSD",1747921409041,0.19771362,111280.0,111270.0,0.59142994]
["bitfinex","BTCUSD",1747921409242,0.19771362,111280.0,111270.0,1.9116]
["bitfinex","BTCUSD",1747921409649,0.19771362,111280.0,111270.0,0.5497]
["bitfinex","BTCUSD",1747921411356,0.19771362,111280.0,111270.0,0.81898]
["bitfinex","BTCUSD",1747921411725,0.19771362,111280.0,111270.0,1.2067]
["bitfinex","BTCUSD",1747921412565,0.19871362,111280.0,111270.0,1.2067]
["bitfinex","BTCUSD",1747921414760,0.28825918,111280.0,111270.0,0.87472]
["bitfinex","BTCUSD",1747921414973,0.28825918,111280.0,111270.0,0.8664]
["bitfinex","BTCUSD",1747921415170,0.30280003,111280.0,111270.0,0.8664]
["bitfinex","BTCUSD",1747921415369,0.30280003,111280.0,111270.0,1.13568]
["bitfinex","BTCUSD",1747921415597,0.30280003,111280.0,111270.0,1.14403158]
["bitfinex","BTCUSD",1747921415800,0.30280003,111280.0,111270.0,0.00835158]
["bitfinex","BTCUSD",1747921415801,0.44905336,111280.0,111270.0,0.00835158]
["bitfinex","BTCUSD",1747921416004,0.51298038,111280.0,111270.0,0.00835158]
["bitfinex","BTCUSD",1747921416337,0.52198038,111280.0,111270.0,0.00835158]
["bitfinex","BTCUSD",1747921416494,0.53048651,111280.0,111270.0,0.00835158]
["bitfinex","BTCUSD",1747921416702,0.38840616,111280.0,111270.0,0.00835158]
["bitfinex","BTCUSD",1747921417105,0.31430616,111280.0,111270.0,0.00835158]
["bitfinex","BTCUSD",1747921417312,0.31430616,111280.0,111270.0,0.27767158]
["bitfinex","BTCUSD",1747921417704,0.29976531,111280.0,111270.0,0.27767158]
["bitfinex","BTCUSD",1747921418098,0.21021975,111280.0,111270.0,0.27767158]
["bitfinex","BTCUSD",1747921418476,0.21021975,111280.0,111270.0,0.61767158]
["bitfinex","BTCUSD",1747921418956,0.21021975,111280.0,111270.0,0.68277158]
["bitfinex","BTCUSD",1747921419154,0.20171362,111280.0,111270.0,3.92246558]
["bitfinex","BTCUSD",1747921419359,0.20171362,111280.0,111270.0,1.73857158]
["bitfinex","BTCUSD",1747921419582,0.20171362,111280.0,111270.0,1.69427158]
["bitfinex","BTCUSD",1747921419783,0.20171362,111280.0,111270.0,1.49087158]
["bitfinex","BTCUSD",1747921419994,0.19771362,111280.0,111270.0,0.65067158]
["bitfinex","BTCUSD",1747921420181,0.19771362,111280.0,111270.0,0.61767158]
["bitfinex","BTCUSD",1747921420357,0.19771362,111280.0,111270.0,3.92166558]
["bitfinex","BTCUSD",1747921420794,0.19871362,111280.0,111270.0,3.65647158]
["bitfinex","BTCUSD",1747921421674,0.19871362,111280.0,111270.0,2.25267158]
["bitfinex","BTCUSD",1747921421874,0.19871362,111280.0,111270.0,1.89617158]
["bitfinex","BTCUSD",1747921422075,0.19871362,111280.0,111270.0,0.61767158]
["bitfinex","BTCUSD",1747921422303,0.19871362,111280.0,111270.0,2.83995158]
["bitfinex","BTCUSD",1747921422504,0.19871362,111280.0,111270.0,3.38639158]
["bitfinex","BTCUSD",1747921422705,0.19871362,111280.0,111270.0,2.11189158]
["bitfinex","BTCUSD",1747921423390,0.19871362,111280.0,111270.0,2.14429158]
["bitfinex","BTCUSD",1747921423589,0.19871362,111280.0,111270.0,2.17579158]
["bitfinex","BTCUSD",1747921423992,0.19871362,111280.0,111270.0,1.43673872]
["bitfinex","BTCUSD",1747921424106,0.001,111280.0,111270.0,2.4810277]
["bitfinex","BTCUSD",1747921424309,0.00050614,111290.0,111280.0,0.4037]
["bitfinex","BTCUSD",1747921424537,0.00050614,111290.0,111280.0,4.32742441]
["bitfinex","BTCUSD",1747921424752,0.0179684,111300.0,111290.0,0.61036628]
["bitfinex","BTCUSD",1747921424975,0.02695288,111300.0,111290.0,4.20897673]
["bitfinex","BTCUSD",1747921425176,0.20664739,111300.0,111290.0,4.19999177]
["bitfinex","BTCUSD",1747921425385,0.19766363,111300.0,111290.0,4.18202111]
["bitfinex","BTCUSD",1747921425588,0.19766363,111300.0,111290.0,4.19100656]
["bitfinex","BTCUSD",1747921426002,0.19766363,111300.0,111290.0,4.19999193]
["bitfinex","BTCUSD",1747921426198,0.19766363,111300.0,111290.0,4.20897722]
["bitfinex","BTCUSD",1747921426599,0.19766363,111300.0,111290.0,4.22694747]
["bitfinex","BTCUSD",1747921427084,0.00898424,111300.0,111290.0,4.22694698]
["bitfinex","BTCUSD",1747921427230,0.01796823,111300.0,111290.0,4.21796194]
["bitfinex","BTCUSD",1747921427418,0.21563194,111300.0,111290.0,3.9486421]
["bitfinex","BTCUSD",1747921427630,0.01796815,111300.0,111290.0,4.22694706]
["bitfinex","BTCUSD",1747921427831,0.02695255,111300.0,111290.0,4.22694706]
["bitfinex","BTCUSD",1747921428041,0.02795255,111300.0,111290.0,4.24057697]
["bitfinex","BTCUSD",1747921428287,0.01896815,111300.0,111290.0,4.24057697]
["bitfinex","BTCUSD",1747921428466,0.03693703,111300.0,111290.0,4.24057697]
["bitfinex","BTCUSD",1747921428670,0.21663154,111300.0,111290.0,4.23159201]
["bitfinex","BTCUSD",1747921428880,0.21663154,111300.0,111290.0,4.22260689]
["bitfinex","BTCUSD",1747921429107,0.03693695,111300.0,111290.0,4.23159185]
["bitfinex","BTCUSD",1747921429321,0.04592151,111300.0,111290.0,4.23159185]
["bitfinex","BTCUSD",1747921429540,0.00998399,111300.0,111290.0,4.23159185]
["bitfinex","BTCUSD",1747921429764,0.002,111310.0,111300.0,0.60684771]
["bitfinex","BTCUSD",1747921429974,0.01098327,111310.0,111300.0,4.41476727]
["bitfinex","BTCUSD",1747921430208,0.002,111310.0,111300.0,4.41476727]
["bitfinex","BTCUSD",1747921430437,0.01748754,111340.0,111330.0,0.25092815]
["bitfinex","BTCUSD",1747921430663,0.00850613,111340.0,111330.0,4.64434635]
["bitfinex","BTCUSD",1747921430904,0.20609883,111340.0,111330.0,4.437754]
["bitfinex","BTCUSD",1747921431125,0.20609883,111340.0,111330.0,4.33906]
["bitfinex","BTCUSD",1747921431340,0.20609883,111340.0,111330.0,3.77956]
["bitfinex","BTCUSD",1747921431545,0.20609883,111340.0,111330.0,3.77961089]
["bitfinex","BTCUSD",1747921431755,0.20609883,111340.0,111330.0,1.87251089]
["bitfinex","BTCUSD",1747921431976,0.2005927,111340.0,111330.0,1.87251089]
["bitfinex","BTCUSD",1747921432190,0.2005927,111340.0,111330.0,2.05215698]
["bitfinex","BTCUSD",1747921432433,0.2005927,111340.0,111330.0,2.11495698]
["bitfinex","BTCUSD",1747921432728,0.2005927,111340.0,111330.0,1.93531089]
["bitfinex","BTCUSD",1747921432921,0.19161145,111340.0,111330.0,1.93531089]
["bitfinex","BTCUSD",1747921433160,0.19161145,111340.0,111330.0,2.12393928]
["bitfinex","BTCUSD",1747921433373,0.002,111350.0,111340.0,0.34]
["bitfinex","BTCUSD",1747921433608,0.02894085,111350.0,111340.0,3.84876747]
["bitfinex","BTCUSD",1747921433858,0.20653606,111360.0,111350.0,0.6000748]
["bitfinex","BTCUSD",1747921434101,0.20162987,111370.0,111360.0,0.59107742]
["bitfinex","BTCUSD",1747921434318,0.20162987,111370.0,111360.0,4.30933158]
["bitfinex","BTCUSD",1747921434539,0.20162987,111370.0,111360.0,4.3183113]
["bitfinex","BTCUSD",1747921434774,0.20162987,111370.0,111360.0,4.120754]
["bitfinex","BTCUSD",1747921435006,0.20162987,111370.0,111360.0,4.32252194]
["bitfinex","BTCUSD",1747921435197,0.20162987,111370.0,111360.0,4.33150142]
["bitfinex","BTCUSD",1747921435430,0.20162987,111370.0,111360.0,4.32252194]
["bitfinex","BTCUSD",1747921435654,0.20162987,111370.0,111360.0,4.33543477]
["bitfinex","BTCUSD",1747921436133,0.20162987,111370.0,111360.0,4.34441433]
["bitfinex","BTCUSD",1747921436346,0.19265104,111370.0,111360.0,4.13366683]
["bitfinex","BTCUSD",1747921436561,0.19365104,111370.0,111360.0,4.40290683]
["bitfinex","BTCUSD",1747921436781,0.19365104,111370.0,111360.0,4.58250453]
["bitfinex","BTCUSD",1747921436782,0.18358157,111370.0,111360.0,4.58250453]
["bitfinex","BTCUSD",1747921437006,0.004,111370.0,111360.0,4.69898877]
["bitfinex","BTCUSD",1747921437278,0.21949641,111370.0,111360.0,4.69000953]
["bitfinex","BTCUSD",1747921437459,0.03093585,111370.0,111360.0,4.70896841]
["bitfinex","BTCUSD",1747921437663,0.03991476,111370.0,111360.0,4.70896841]
["bitfinex","BTCUSD",1747921438232,0.22847532,111370.0,111360.0,4.69998909]
["bitfinex","BTCUSD",1747921438441,0.03991532,111370.0,111360.0,4.70896857]
["bitfinex","BTCUSD",1747921438664,0.004,111370.0,111360.0,4.73063215]
["bitfinex","BTCUSD",1747921438863,0.0219571,111370.0,111360.0,4.73063215]
["bitfinex","BTCUSD",1747921439326,0.1975211,111380.0,111370.0,0.60123931]
["bitfinex","BTCUSD",1747921439537,0.19752159,111380.0,111370.0,3.73293956]
["bitfinex","BTCUSD",1747921439964,0.19752159,111380.0,111370.0,3.91252113]
["bitfinex","BTCUSD",1747921440166,0.19752159,111380.0,111370.0,3.643394]
["bitfinex","BTCUSD",1747921440556,0.19752159,111380.0,111370.0,3.64344489]
["bitfinex","BTCUSD",1747921440947,0.19752159,111380.0,111370.0,3.85991089]
["bitfinex","BTCUSD",1747921441335,0.19752159,111380.0,111370.0,2.38485089]
["bitfinex","BTCUSD",1747921441542,0.28706715,111380.0,111370.0,0.74657089]
["bitfinex","BTCUSD",1747921441751,0.28706715,111380.0,111370.0,1.08657089]
["bitfinex","BTCUSD",1747921441969,0.28706715,111380.0,111370.0,0.74857089]
["bitfinex","BTCUSD",1747921442196,0.34866715,111380.0,111370.0,0.74857089]
["bitfinex","BTCUSD",1747921442618,0.363208,111380.0,111370.0,0.00305089]
["bitfinex","BTCUSD",1747921442821,0.17961383,111350.0,111330.0,0.35344851]
["bitfinex","BTCUSD",1747921443020,0.17961383,111350.0,111340.0,3.56102]
["bitfinex","BTCUSD",1747921443230,0.17961383,111350.0,111340.0,2.29112]
["bitfinex","BTCUSD",1747921443434,0.18861129,111340.0,111330.0,5.089e-05]
["bitfinex","BTCUSD",1747921443684,0.18861129,111340.0,111330.0,0.47637089]
["bitfinex","BTCUSD",1747921444094,0.18861129,111340.0,111330.0,0.74553089]
["bitfinex","BTCUSD",1747921444667,0.27815685,111340.0,111330.0,0.74553089]
["bitfinex","BTCUSD",1747921445190,0.19061129,111340.0,111330.0,0.74553089]
["bitfinex","BTCUSD",1747921445427,0.19959254,111340.0,111330.0,0.93415928]
["bitfinex","BTCUSD",1747921445658,0.01098101,111340.0,111330.0,4.60479922]
["bitfinex","BTCUSD",1747921445889,0.21755464,111340.0,111330.0,4.5868355]
["bitfinex","BTCUSD",1747921446129,0.20857363,111340.0,111330.0,4.5868355]
["bitfinex","BTCUSD",1747921446345,0.19959254,111340.0,111330.0,4.05222489]
["bitfinex","BTCUSD",1747921446589,0.19959254,111340.0,111330.0,4.24085328]
["bitfinex","BTCUSD",1747921446794,0.19959254,111340.0,111330.0,4.2498355]
["bitfinex","BTCUSD",1747921447007,0.19959254,111340.0,111330.0,4.25881764]
["bitfinex","BTCUSD",1747921447915,0.19959254,111340.0,111330.0,4.2498355]
["bitfinex","BTCUSD",1747921448135,0.19959254,111340.0,111330.0,4.25881764]
["bitfinex","BTCUSD",1747921448344,0.19959254,111340.0,111330.0,4.59581764]
["bitfinex","BTCUSD",1747921448345,0.19759254,111340.0,111330.0,4.59581764]
["bitfinex","BTCUSD",1747921448553,0.19759254,111340.0,111330.0,3.8593197]
["bitfinex","BTCUSD",1747921448786,0.20757403,111340.0,111330.0,4.12110489]
["bitfinex","BTCUSD",1747921449033,0.19759286,111340.0,111330.0,0.74657089]
["bitfinex","BTCUSD",1747921450856,0.19759286,111340.0,111330.0,0.74557089]
["bitfinex","BTCUSD",1747921451176,0.19759286,111340.0,111330.0,0.47641089]
["bitfinex","BTCUSD",1747921451404,0.74269994,111340.0,111330.0,5.089e-05]
["bitfinex","BTCUSD",1747921451615,0.75269994,111340.0,111330.0,5.089e-05]
["bitfinex","BTCUSD",1747921451828,0.76369994,111340.0,111330.0,5.089e-05]
["bitfinex","BTCUSD",1747921452227,0.76269994,111340.0,111330.0,5.089e-05]
["bitfinex","BTCUSD",1747921452663,0.76469994,111340.0,111330.0,5.089e-05]
["bitfinex","BTCUSD",1747921452873,0.76269994,111340.0,111330.0,5.089e-05]
["bitfinex","BTCUSD",1747921453299,0.77121315,111340.0,111330.0,5.089e-05]
["bitfinex","BTCUSD",1747921453929,0.77321315,111340.0,111330.0,5.089e-05]
["bitfinex","BTCUSD",1747921454349,0.72611889,111340.0,111330.0,5.089e-05]
["bitfinex","BTCUSD",1747921454568,0.72349248,111340.0,111330.0,5.089e-05]
["bitfinex","BTCUSD",1747921454779,0.72949248,111340.0,111330.0,5.089e-05]
["bitfinex","BTCUSD",1747921455213,0.39349248,111340.0,111330.0,5.089e-05]
["bitfinex","BTCUSD",1747921455663,0.38949248,111340.0,111330.0,5.089e-05]
["bitfinex","BTCUSD",1747921455886,0.44746727,111340.0,111330.0,5.089e-05]
["bitfinex","BTCUSD",1747921456083,0.45246727,111340.0,111330.0,0.00105089]
["bitfinex","BTCUSD",1747921456554,0.43395406,111340.0,111330.0,0.00105089]
["bitfinex","BTCUSD",1747921456776,0.44395406,111340.0,111330.0,0.00105089]
["bitfinex","BTCUSD",1747921457160,0.37165406,111340.0,111330.0,0.00105089]
["bitfinex","BTCUSD",1747921457377,0.29913842,111340.0,111330.0,0.00105089]
["bitfinex","BTCUSD",1747921458040,0.31367927,111340.0,111330.0,0.00105089]
["bitfinex","BTCUSD",1747921458255,0.37637927,111340.0,111330.0,0.00105089]
["bitfinex","BTCUSD",1747921458690,0.73637927,111340.0,111330.0,0.00105089]
["bitfinex","BTCUSD",1747921458930,0.72637927,111340.0,111330.0,0.00105089]
["bitfinex","BTCUSD",1747921459130,0.81590078,111340.0,111330.0,0.00105089]
["bitfinex","BTCUSD",1747921459393,0.62586908,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1747921459623,0.62586908,111330.0,111320.0,0.00209191]
["bitfinex","BTCUSD",1747921459624,1.41274436,111330.0,111320.0,0.00209191]
["bitfinex","BTCUSD",1747921460762,1.43589913,111330.0,111320.0,0.00209191]
["bitfinex","BTCUSD",1747921461174,1.44944499,111330.0,111320.0,0.00209191]
["bitfinex","BTCUSD",1747921461304,1.5349665,111330.0,111320.0,0.00209191]
["bitfinex","BTCUSD",1747921461544,0.74056941,111330.0,111320.0,0.00209191]
["bitfinex","BTCUSD",1747921461786,0.73056941,111330.0,111320.0,0.00209191]
["bitfinex","BTCUSD",1747921462001,0.71141464,111330.0,111320.0,0.00209191]
["bitfinex","BTCUSD",1747921462659,0.71441464,111330.0,111320.0,0.00209191]
["bitfinex","BTCUSD",1747921462867,0.19768115,111290.0,111280.0,0.34335333]
["bitfinex","BTCUSD",1747921463087,0.19768115,111290.0,111280.0,0.34349097]
["bitfinex","BTCUSD",1747921463498,0.19768115,111290.0,111280.0,0.35182709]
["bitfinex","BTCUSD",1747921463922,0.19768115,111290.0,111280.0,0.83238709]
["bitfinex","BTCUSD",1747921464328,0.19768115,111290.0,111280.0,0.83338709]
["bitfinex","BTCUSD",1747921464545,0.28722671,111290.0,111280.0,0.49199376]
["bitfinex","BTCUSD",1747921464761,0.28722671,111290.0,111280.0,0.76127376]
["bitfinex","BTCUSD",1747921466544,0.28722671,111290.0,111280.0,0.75293764]
["bitfinex","BTCUSD",1747921467570,0.30176756,111290.0,111280.0,0.75293764]
["bitfinex","BTCUSD",1747921467790,0.19768115,111290.0,111280.0,0.75293764]
["bitfinex","BTCUSD",1747921467997,0.19768115,111290.0,111280.0,0.78573764]
["bitfinex","BTCUSD",1747921468204,0.19768115,111290.0,111280.0,0.81727764]
["bitfinex","BTCUSD",1747921468632,0.28722671,111290.0,111280.0,0.75297764]
["bitfinex","BTCUSD",1747921469487,0.28722671,111290.0,111280.0,0.761322]
["bitfinex","BTCUSD",1747921470870,0.28722671,111290.0,111280.0,0.761402]
["bitfinex","BTCUSD",1747921471083,0.28722671,111290.0,111280.0,0.015482]
["bitfinex","BTCUSD",1747921471311,0.28722671,111290.0,111280.0,0.761402]
["bitfinex","BTCUSD",1747921471840,0.28722671,111290.0,111280.0,0.75305764]
["bitfinex","BTCUSD",1747921472256,0.28722671,111290.0,111280.0,0.76141459]
["bitfinex","BTCUSD",1747921473145,0.28722671,111290.0,111280.0,0.01549459]
["bitfinex","BTCUSD",1747921473345,0.28722671,111290.0,111280.0,0.75885459]
["bitfinex","BTCUSD",1747921473571,0.28722671,111290.0,111280.0,0.01549459]
["bitfinex","BTCUSD",1747921473770,0.28722671,111290.0,111280.0,0.75885459]
["bitfinex","BTCUSD",1747921475588,0.19768115,111290.0,111280.0,0.22319459]
["bitfinex","BTCUSD",1747921475795,0.19768115,111290.0,111280.0,0.96655459]
["bitfinex","BTCUSD",1747921476637,0.53768115,111290.0,111280.0,0.95819764]
["bitfinex","BTCUSD",1747921477465,0.53768115,111290.0,111280.0,0.89669764]
["bitfinex","BTCUSD",1747921477693,0.53768115,111290.0,111280.0,0.75049764]
["bitfinex","BTCUSD",1747921477887,0.62722671,111290.0,111280.0,0.75049764]
["bitfinex","BTCUSD",1747921478090,0.69896571,111290.0,111280.0,0.75049764]
["bitfinex","BTCUSD",1747921478322,0.62722671,111290.0,111280.0,0.75886265]
["bitfinex","BTCUSD",1747921478671,0.62722671,111290.0,111280.0,0.75983465]
["bitfinex","BTCUSD",1747921479269,0.62722671,111290.0,111280.0,0.01647465]
["bitfinex","BTCUSD",1747921479484,0.64176756,111290.0,111280.0,0.01647465]
["bitfinex","BTCUSD",1747921479708,0.79026945,111290.0,111280.0,0.01647465]
["bitfinex","BTCUSD",1747921479928,0.80026945,111290.0,111280.0,0.01647465]
["bitfinex","BTCUSD",1747921480126,0.81026945,111290.0,111280.0,0.00810964]
["bitfinex","BTCUSD",1747921480823,0.79026945,111290.0,111280.0,0.00710964]
["bitfinex","BTCUSD",1747921481240,0.80226945,111290.0,111280.0,0.00310964]
["bitfinex","BTCUSD",1747921481498,0.80326945,111290.0,111280.0,0.00310964]
["bitfinex","BTCUSD",1747921481708,0.80126945,111290.0,111280.0,0.00310964]
["bitfinex","BTCUSD",1747921481916,0.82445346,111290.0,111280.0,0.00410964]
["bitfinex","BTCUSD",1747921482126,0.81345346,111290.0,111280.0,0.00410964]
["bitfinex","BTCUSD",1747921482336,0.81245346,111290.0,111280.0,0.00310964]
["bitfinex","BTCUSD",1747921482544,0.66395157,111290.0,111280.0,0.00310964]
["bitfinex","BTCUSD",1747921483312,0.65331001,111290.0,111280.0,0.00310964]
["bitfinex","BTCUSD",1747921484355,0.71801001,111290.0,111280.0,0.00310964]
["bitfinex","BTCUSD",1747921484966,0.65631001,111290.0,111280.0,0.00310964]
["bitfinex","BTCUSD",1747921485197,0.74197606,111290.0,111280.0,0.00310964]
["bitfinex","BTCUSD",1747921485611,0.80657606,111290.0,111280.0,0.00310964]
["bitfinex","BTCUSD",1747921486516,0.19771668,111270.0,111260.0,0.27136]
["bitfinex","BTCUSD",1747921486657,0.19771668,111270.0,111260.0,0.27186614]
["bitfinex","BTCUSD",1747921486658,0.28726224,111270.0,111260.0,0.27186614]
["bitfinex","BTCUSD",1747921487254,0.28726224,111270.0,111260.0,0.28024556]
["bitfinex","BTCUSD",1747921487936,0.62726224,111270.0,111260.0,0.28024556]
["bitfinex","BTCUSD",1747921488753,0.28726224,111270.0,111260.0,0.28024556]
["bitfinex","BTCUSD",1747921490019,0.30180309,111270.0,111260.0,0.01088556]
["bitfinex","BTCUSD",1747921490220,0.30180309,111270.0,111260.0,0.28024556]
["bitfinex","BTCUSD",1747921492229,0.72395753,111270.0,111260.0,0.01088556]
["bitfinex","BTCUSD",1747921492365,0.78535753,111270.0,111260.0,0.01088556]
["bitfinex","BTCUSD",1747921492569,0.72395753,111270.0,111260.0,0.01088556]
["bitfinex","BTCUSD",1747921493455,0.73250501,111270.0,111260.0,0.01088556]
["bitfinex","BTCUSD",1747921494872,0.65035057,111270.0,111260.0,0.01088556]
["bitfinex","BTCUSD",1747921496043,0.68185057,111270.0,111260.0,0.01088556]
["bitfinex","BTCUSD",1747921496253,0.68185057,111270.0,111220.0,0.44646063]
["bitfinex","BTCUSD",1747921496254,0.18879781,111230.0,111220.0,0.44646063]
["bitfinex","BTCUSD",1747921496575,0.18879781,111230.0,111220.0,2.15218377]
["bitfinex","BTCUSD",1747921496755,0.18879781,111230.0,111220.0,2.16117495]
["bitfinex","BTCUSD",1747921497205,0.18879781,111230.0,111220.0,1.68701495]
["bitfinex","BTCUSD",1747921497417,0.18879781,111230.0,111220.0,2.43956605]
["bitfinex","BTCUSD",1747921497630,0.18930353,111230.0,111220.0,2.44556605]
["bitfinex","BTCUSD",1747921497838,0.18930353,111230.0,111220.0,2.46354801]
["bitfinex","BTCUSD",1747921498051,0.18930353,111230.0,111220.0,2.44556605]
["bitfinex","BTCUSD",1747921498706,0.18930353,111230.0,111220.0,2.45455707]
["bitfinex","BTCUSD",1747921498920,0.20828388,111230.0,111220.0,2.45955707]
["bitfinex","BTCUSD",1747921499134,0.20828388,111230.0,111220.0,2.45056605]
["bitfinex","BTCUSD",1747921499369,0.20828388,111230.0,111220.0,2.51626605]
["bitfinex","BTCUSD",1747921499596,0.20828388,111230.0,111220.0,1.77270605]
["bitfinex","BTCUSD",1747921499804,0.19929391,111230.0,111220.0,2.49832377]
["bitfinex","BTCUSD",1747921500021,0.1903037,111230.0,111220.0,0.6566]
["bitfinex","BTCUSD",1747921500263,0.1903037,111230.0,111220.0,0.1167]
["bitfinex","BTCUSD",1747921500550,0.00150572,111230.0,111220.0,1.02683635]
["bitfinex","BTCUSD",1747921500772,0.00150572,111230.0,111220.0,4.60653035]
["bitfinex","BTCUSD",1747921500773,0.01049545,111230.0,111220.0,4.60653035]
["bitfinex","BTCUSD",1747921500995,0.00150572,111230.0,111220.0,4.60653035]
["bitfinex","BTCUSD",1747921501221,0.002,111250.0,111240.0,0.60965917]
["bitfinex","BTCUSD",1747921501443,0.02896507,111250.0,111240.0,3.83137501]
["bitfinex","BTCUSD",1747921501664,0.01098811,111250.0,111240.0,3.94788838]
["bitfinex","BTCUSD",1747921501886,0.01098811,111250.0,111240.0,4.31787006]
["bitfinex","BTCUSD",1747921502114,0.19975224,111250.0,111240.0,1.27376]
["bitfinex","BTCUSD",1747921502346,0.19975224,111250.0,111240.0,0.91246]
["bitfinex","BTCUSD",1747921502588,0.01997696,111250.0,111240.0,0.84981941]
["bitfinex","BTCUSD",1747921502800,0.19975224,111250.0,111240.0,1.59049957]
["bitfinex","BTCUSD",1747921503043,0.19076388,111250.0,111240.0,0.2581]
["bitfinex","BTCUSD",1747921503261,0.19076388,111250.0,111240.0,0.006]
["bitfinex","BTCUSD",1747921503487,0.28030944,111250.0,111240.0,0.006]
["bitfinex","BTCUSD",1747921504634,0.19076388,111250.0,111240.0,0.0366]
["bitfinex","BTCUSD",1747921505078,0.19076388,111250.0,111240.0,0.006]
["bitfinex","BTCUSD",1747921505968,0.41576277,111250.0,111240.0,0.006]
["bitfinex","BTCUSD",1747921506204,0.35815029,111250.0,111240.0,0.006]
["bitfinex","BTCUSD",1747921506439,0.33410039,111250.0,111240.0,0.2754]
["bitfinex","BTCUSD",1747921506649,0.75194124,111250.0,111240.0,0.006]
["bitfinex","BTCUSD",1747921506905,0.75194124,111250.0,111240.0,0.003]
["bitfinex","BTCUSD",1747921507121,0.77194124,111250.0,111240.0,0.003]
["bitfinex","BTCUSD",1747921507349,0.77194124,111250.0,111220.0,0.00015168]
["bitfinex","BTCUSD",1747921507350,0.26078778,111230.0,111220.0,0.00015168]
["bitfinex","BTCUSD",1747921507561,0.35033334,111230.0,111220.0,0.00015168]
["bitfinex","BTCUSD",1747921508220,0.36487419,111230.0,111220.0,0.00015168]
["bitfinex","BTCUSD",1747921508859,0.41934215,111230.0,111220.0,0.00015168]
["bitfinex","BTCUSD",1747921509072,0.41934215,111230.0,111220.0,0.00854384]
["bitfinex","BTCUSD",1747921509892,0.41934215,111230.0,111220.0,0.00015168]
["bitfinex","BTCUSD",1747921510107,0.78134215,111230.0,111220.0,0.00015168]
["bitfinex","BTCUSD",1747921510762,0.76134215,111230.0,111220.0,0.00015168]
["bitfinex","BTCUSD",1747921510988,0.30387419,111230.0,111220.0,0.26959168]
["bitfinex","BTCUSD",1747921511445,0.36987419,111230.0,111220.0,0.26959168]
["bitfinex","BTCUSD",1747921511670,0.36987419,111230.0,111220.0,0.00853636]
["bitfinex","BTCUSD",1747921511891,0.36987419,111230.0,111220.0,0.27797636]
["bitfinex","BTCUSD",1747921512373,0.42484215,111230.0,111220.0,0.27797636]
["bitfinex","BTCUSD",1747921512591,0.76484215,111230.0,111220.0,0.00015168]
["bitfinex","BTCUSD",1747921512804,0.78484215,111230.0,111220.0,0.00015168]
["bitfinex","BTCUSD",1747921513232,0.79336788,111230.0,111220.0,0.00015168]
["bitfinex","BTCUSD",1747921515398,0.72839992,111230.0,111220.0,0.00015168]
["bitfinex","BTCUSD",1747921515824,0.72839992,111230.0,111220.0,0.26963168]
["bitfinex","BTCUSD",1747921516254,0.73839992,111230.0,111220.0,0.00015168]
["bitfinex","BTCUSD",1747921516470,0.38839992,111230.0,111220.0,0.00015168]
["bitfinex","BTCUSD",1747921516685,0.37987419,111230.0,111220.0,0.00015168]
["bitfinex","BTCUSD",1747921516901,0.4693957,111230.0,111220.0,0.00015168]
["bitfinex","BTCUSD",1747921518235,0.8093957,111230.0,111220.0,0.00015168]
["bitfinex","BTCUSD",1747921518485,0.62516421,111210.0,111200.0,0.022]
["bitfinex","BTCUSD",1747921518713,0.70470977,111210.0,111200.0,0.02250572]
["bitfinex","BTCUSD",1747921518932,0.47423128,111210.0,111200.0,0.02250572]
["bitfinex","BTCUSD",1747921519149,0.37535133,111210.0,111200.0,0.02250572]
["bitfinex","BTCUSD",1747921519377,0.31255133,111210.0,111200.0,0.29202572]
["bitfinex","BTCUSD",1747921519630,0.29801048,111210.0,111200.0,0.29202572]
["bitfinex","BTCUSD",1747921519814,0.29801048,111210.0,111200.0,0.76346572]
["bitfinex","BTCUSD",1747921520086,0.31255133,111210.0,111200.0,0.76346572]
["bitfinex","BTCUSD",1747921520320,0.32055133,111210.0,111200.0,0.76446572]
["bitfinex","BTCUSD",1747921520540,0.30101048,111210.0,111200.0,0.76346572]
["bitfinex","BTCUSD",1747921521006,0.29136892,111210.0,111200.0,0.76346572]
["bitfinex","BTCUSD",1747921521229,0.29136892,111210.0,111200.0,1.21478572]
["bitfinex","BTCUSD",1747921521438,0.20182336,111210.0,111200.0,1.21478572]
["bitfinex","BTCUSD",1747921521673,0.20182336,111210.0,111200.0,1.22314585]
["bitfinex","BTCUSD",1747921522086,0.19882336,111210.0,111200.0,1.19244585]
["bitfinex","BTCUSD",1747921522522,0.19882336,111210.0,111200.0,1.22484585]
["bitfinex","BTCUSD",1747921522741,0.19982336,111210.0,111200.0,1.22484585]
["bitfinex","BTCUSD",1747921523166,0.19882336,111210.0,111200.0,1.22484585]
["bitfinex","BTCUSD",1747921523379,0.19782336,111210.0,111200.0,1.22484585]
["bitfinex","BTCUSD",1747921523613,0.19782336,111210.0,111200.0,1.22584585]
["bitfinex","BTCUSD",1747921523815,0.19782336,111210.0,111200.0,1.22684585]
["bitfinex","BTCUSD",1747921524044,0.19782336,111210.0,111200.0,0.95732585]
["bitfinex","BTCUSD",1747921524279,0.19782336,111210.0,111200.0,0.89242585]
["bitfinex","BTCUSD",1747921524519,0.19782336,111210.0,111200.0,1.16194585]
["bitfinex","BTCUSD",1747921524987,0.28736892,111210.0,111200.0,1.16194585]
["bitfinex","BTCUSD",1747921525218,0.28736892,111210.0,111200.0,1.16198585]
["bitfinex","BTCUSD",1747921527623,0.19782336,111210.0,111200.0,1.16198585]
["bitfinex","BTCUSD",1747921528310,0.19782336,111210.0,111200.0,1.19448585]
["bitfinex","BTCUSD",1747921529045,0.19782336,111210.0,111200.0,0.92496585]
["bitfinex","BTCUSD",1747921529306,0.19782336,111210.0,111200.0,1.16198585]
["bitfinex","BTCUSD",1747921530029,0.28736892,111210.0,111200.0,0.42098585]
["bitfinex","BTCUSD",1747921530243,0.28736892,111210.0,111200.0,1.16198585]
["bitfinex","BTCUSD",1747921530468,0.28736892,111210.0,111200.0,0.42098585]
["bitfinex","BTCUSD",1747921530676,0.28736892,111210.0,111200.0,1.16198585]
["bitfinex","BTCUSD",1747921531304,0.19782336,111210.0,111200.0,1.16198585]
["bitfinex","BTCUSD",1747921531945,0.19782336,111210.0,111200.0,1.19348585]
["bitfinex","BTCUSD",1747921532603,0.19782336,111210.0,111200.0,0.89246585]
["bitfinex","BTCUSD",1747921532813,0.19782336,111210.0,111200.0,1.16198585]
["bitfinex","BTCUSD",1747921533038,0.19782336,111210.0,111200.0,1.16098585]
["bitfinex","BTCUSD",1747921533462,0.19782336,111210.0,111200.0,1.16198585]
["bitfinex","BTCUSD",1747921533996,0.19782336,111210.0,111200.0,0.48398585]
["bitfinex","BTCUSD",1747921534036,0.19782336,111210.0,111200.0,1.15966585]
["bitfinex","BTCUSD",1747921534463,0.19782336,111210.0,111200.0,1.16066585]
["bitfinex","BTCUSD",1747921535293,0.19782336,111210.0,111200.0,1.22376585]
["bitfinex","BTCUSD",1747921535526,0.19782336,111210.0,111200.0,4.46345985]
["bitfinex","BTCUSD",1747921535742,0.19782336,111210.0,111200.0,3.18976585]
["bitfinex","BTCUSD",1747921535956,0.19782336,111210.0,111200.0,1.96266585]
["bitfinex","BTCUSD",1747921536184,0.19782336,111210.0,111200.0,1.16066585]
["bitfinex","BTCUSD",1747921536414,0.32513507,111210.0,111200.0,0.89114585]
["bitfinex","BTCUSD",1747921536636,0.28736892,111210.0,111200.0,1.16066585]
["bitfinex","BTCUSD",1747921536882,0.28736892,111210.0,111200.0,0.89114585]
["bitfinex","BTCUSD",1747921537107,0.70670977,111210.0,111200.0,0.89114585]
["bitfinex","BTCUSD",1747921537318,0.64190977,111210.0,111200.0,0.89114585]
["bitfinex","BTCUSD",1747921537771,0.78718456,111210.0,111200.0,0.03286585]
["bitfinex","BTCUSD",1747921538399,0.7989534,111210.0,111200.0,0.03286585]
["bitfinex","BTCUSD",1747921538607,1.16446607,111210.0,111200.0,0.03286585]
["bitfinex","BTCUSD",1747921538825,1.2276194,111210.0,111200.0,0.03286585]
["bitfinex","BTCUSD",1747921539080,1.27179812,111210.0,111200.0,0.03290585]
["bitfinex","BTCUSD",1747921539291,1.27179812,111210.0,111200.0,0.03190585]
["bitfinex","BTCUSD",1747921539714,0.84413212,111210.0,111200.0,0.02254572]
["bitfinex","BTCUSD",1747921539935,0.85413212,111210.0,111200.0,0.02254572]
["bitfinex","BTCUSD",1747921540155,1.47920479,111210.0,111200.0,0.02354572]
["bitfinex","BTCUSD",1747921540374,1.46856323,111210.0,111200.0,0.02354572]
["bitfinex","BTCUSD",1747921541625,1.46356323,111210.0,111200.0,0.02354572]
["bitfinex","BTCUSD",1747921541858,1.46356323,111210.0,111200.0,0.02254572]
["bitfinex","BTCUSD",1747921542106,1.19400323,111210.0,111200.0,0.02254572]
["bitfinex","BTCUSD",1747921542325,1.93880323,111210.0,111200.0,0.02354572]
["bitfinex","BTCUSD",1747921543347,0.84349056,111210.0,111200.0,0.02354572]
["bitfinex","BTCUSD",1747921543598,0.40677492,111210.0,111200.0,0.02354572]
["bitfinex","BTCUSD",1747921543820,0.31866349,111210.0,111200.0,0.02354572]
["bitfinex","BTCUSD",1747921544286,0.64689465,111210.0,111200.0,0.02354572]
["bitfinex","BTCUSD",1747921544564,0.29836892,111210.0,111200.0,0.02354572]
["bitfinex","BTCUSD",1747921544782,0.32376892,111210.0,111200.0,0.02354572]
["bitfinex","BTCUSD",1747921544982,0.45994137,111210.0,111200.0,0.02354572]
["bitfinex","BTCUSD",1747921545204,0.46394137,111210.0,111200.0,0.02354572]
["bitfinex","BTCUSD",1747921545470,0.45894137,111210.0,111200.0,0.00147169]
["bitfinex","BTCUSD",1747921545694,0.29236892,111210.0,111200.0,0.00147169]
["bitfinex","BTCUSD",1747921545924,0.29636892,111210.0,111200.0,0.00247169]
["bitfinex","BTCUSD",1747921546144,0.65090977,111210.0,111200.0,0.00247169]
["bitfinex","BTCUSD",1747921546361,0.68240977,111210.0,111200.0,0.00247169]
["bitfinex","BTCUSD",1747921546589,0.65090977,111210.0,111200.0,0.00247169]
["bitfinex","BTCUSD",1747921548607,0.77879519,111210.0,111200.0,0.00247169]
["bitfinex","BTCUSD",1747921548822,0.78879519,111210.0,111200.0,0.00247169]
["bitfinex","BTCUSD",1747921549030,0.77879519,111210.0,111200.0,0.00247169]
["bitfinex","BTCUSD",1747921549332,0.79799141,111210.0,111200.0,0.00247169]
["bitfinex","BTCUSD",1747921550211,0.78799141,111210.0,111200.0,0.00247169]
["bitfinex","BTCUSD",1747921550845,0.81299302,111210.0,111200.0,0.00247169]
["bitfinex","BTCUSD",1747921551288,1.26303921,111210.0,111200.0,0.00247169]
["bitfinex","BTCUSD",1747921551712,1.73331921,111210.0,111200.0,0.00247169]
["bitfinex","BTCUSD",1747921551928,1.29682986,111210.0,111200.0,0.00247169]
["bitfinex","BTCUSD",1747921552151,1.27182825,111210.0,111200.0,0.00247169]
["bitfinex","BTCUSD",1747921552612,0.72202198,111210.0,111200.0,0.00247169]
["bitfinex","BTCUSD",1747921553077,0.72380977,111210.0,111200.0,0.00247169]
["bitfinex","BTCUSD",1747921553308,0.70926892,111210.0,111200.0,0.00247169]
["bitfinex","BTCUSD",1747921553529,0.69926892,111210.0,111200.0,0.00247169]
["bitfinex","BTCUSD",1747921553759,0.63636892,111210.0,111200.0,0.00247169]
["bitfinex","BTCUSD",1747921553966,0.65090977,111210.0,111200.0,0.00247169]
["bitfinex","BTCUSD",1747921554179,0.66090977,111210.0,111200.0,0.00247169]
["bitfinex","BTCUSD",1747921554444,0.31090977,111210.0,111200.0,0.00247169]
["bitfinex","BTCUSD",1747921554667,0.29636892,111210.0,111200.0,0.00247169]
["bitfinex","BTCUSD",1747921554877,0.69636892,111210.0,111200.0,0.00247169]
["bitfinex","BTCUSD",1747921555097,0.71090977,111210.0,111200.0,0.00247169]
["bitfinex","BTCUSD",1747921555319,0.80343128,111210.0,111200.0,0.00247169]
["bitfinex","BTCUSD",1747921555763,0.64990977,111210.0,111200.0,0.00247169]
["bitfinex","BTCUSD",1747921555981,0.30590977,111210.0,111200.0,0.00147169]
["bitfinex","BTCUSD",1747921556229,0.33910977,111210.0,111200.0,0.00147169]
["bitfinex","BTCUSD",1747921556681,0.64890977,111210.0,111200.0,0.00147169]
["bitfinex","BTCUSD",1747921556908,0.71000977,111210.0,111200.0,0.00147169]
["bitfinex","BTCUSD",1747921557205,1.25957747,111210.0,111200.0,0.00147169]
["bitfinex","BTCUSD",1747921557468,0.83452495,111210.0,111200.0,0.00147169]
["bitfinex","BTCUSD",1747921558143,0.84452495,111210.0,111200.0,0.00147169]
["bitfinex","BTCUSD",1747921558407,0.81953128,111210.0,111200.0,0.00147169]
["bitfinex","BTCUSD",1747921558634,0.838719,111210.0,111200.0,0.00147169]
["bitfinex","BTCUSD",1747921560453,1.28876519,111210.0,111200.0,0.00147169]
["bitfinex","BTCUSD",1747921560885,0.74919749,111210.0,111200.0,0.00147169]
["bitfinex","BTCUSD",1747921561588,1.17924368,111210.0,111200.0,0.00147169]
["bitfinex","BTCUSD",1747921562028,1.20423986,111210.0,111200.0,0.00147169]
["bitfinex","BTCUSD",1747921563123,1.19823986,111210.0,111200.0,0.00147169]
["bitfinex","BTCUSD",1747921563332,1.20423986,111210.0,111200.0,0.00247169]
["bitfinex","BTCUSD",1747921563546,1.29376137,111210.0,111200.0,0.00247169]
["bitfinex","BTCUSD",1747921564395,1.28776137,111210.0,111200.0,0.00147169]
["bitfinex","BTCUSD",1747921564607,1.28209938,111210.0,111200.0,0.00147169]
["bitfinex","BTCUSD",1747921565269,1.27709938,111210.0,111200.0,0.00147169]
["bitfinex","BTCUSD",1747921565928,0.17995321,111140.0,111120.0,0.35606295]
["bitfinex","BTCUSD",1747921566163,0.1889677,111130.0,111120.0,0.35606295]
["bitfinex","BTCUSD",1747921566385,0.27851326,111130.0,111120.0,0.01606295]
["bitfinex","BTCUSD",1747921566814,0.1889677,111130.0,111120.0,0.01606295]
["bitfinex","BTCUSD",1747921567021,0.1889677,111130.0,111120.0,1.39558154]
["bitfinex","BTCUSD",1747921567022,0.0179962,111130.0,111120.0,1.39558154]
["bitfinex","BTCUSD",1747921567242,0.0179962,111130.0,111120.0,1.69108214]
["bitfinex","BTCUSD",1747921567243,0.00050519,111130.0,111120.0,1.69108214]
["bitfinex","BTCUSD",1747921567457,0.19794979,111140.0,111130.0,0.1889677]
["bitfinex","BTCUSD",1747921567681,0.19794979,111140.0,111130.0,3.43781155]
["bitfinex","BTCUSD",1747921567682,0.20694704,111140.0,111130.0,3.43781155]
["bitfinex","BTCUSD",1747921567902,0.00899701,111140.0,111130.0,3.45580735]
["bitfinex","BTCUSD",1747921568110,0.02699175,111140.0,111130.0,3.78680961]
["bitfinex","BTCUSD",1747921568321,0.03598932,111140.0,111130.0,3.80420425]
["bitfinex","BTCUSD",1747921568548,0.22594019,111140.0,111130.0,3.78620837]
["bitfinex","BTCUSD",1747921568761,0.20794593,111140.0,111130.0,3.78620837]
["bitfinex","BTCUSD",1747921568964,0.20794593,111140.0,111130.0,3.76821185]
["bitfinex","BTCUSD",1747921569188,0.19794844,111140.0,111130.0,3.29641632]
["bitfinex","BTCUSD",1747921569405,0.17995321,111140.0,111130.0,3.76509632]
["bitfinex","BTCUSD",1747921569612,0.18095321,111140.0,111130.0,1.28116845]
["bitfinex","BTCUSD",1747921570044,0.18095321,111140.0,111130.0,0.54284845]
["bitfinex","BTCUSD",1747921570267,0.27049877,111140.0,111130.0,0.78236845]
["bitfinex","BTCUSD",1747921570692,0.27049877,111140.0,111130.0,1.12236845]
["bitfinex","BTCUSD",1747921570906,0.27049877,111140.0,111130.0,1.15436845]
["bitfinex","BTCUSD",1747921571370,0.27049877,111140.0,111130.0,0.81436845]
["bitfinex","BTCUSD",1747921571621,0.27149877,111140.0,111130.0,0.81936845]
["bitfinex","BTCUSD",1747921571849,0.28603962,111140.0,111130.0,0.01854845]
["bitfinex","BTCUSD",1747921572072,0.33263874,111140.0,111130.0,0.01858845]
["bitfinex","BTCUSD",1747921572289,0.28603962,111140.0,111130.0,0.01858845]
["bitfinex","BTCUSD",1747921572467,0.27149877,111140.0,111130.0,0.04918845]
["bitfinex","BTCUSD",1747921572730,0.27149877,111140.0,111130.0,0.08208845]
["bitfinex","BTCUSD",1747921573341,0.27149877,111140.0,111130.0,0.04918845]
["bitfinex","BTCUSD",1747921573932,0.27149877,111140.0,111130.0,0.07968845]
["bitfinex","BTCUSD",1747921574402,0.19994795,111140.0,111130.0,3.84888372]
["bitfinex","BTCUSD",1747921574617,0.03798884,111140.0,111130.0,3.86634627]
["bitfinex","BTCUSD",1747921574858,0.002,111140.0,111130.0,3.85734853]
["bitfinex","BTCUSD",1747921575073,0.002,111140.0,111130.0,3.87534457]
["bitfinex","BTCUSD",1747921575291,0.02899135,111140.0,111130.0,3.87534457]
["bitfinex","BTCUSD",1747921575519,0.02899135,111140.0,111130.0,3.86694783]
["bitfinex","BTCUSD",1747921575746,0.18894487,111160.0,111150.0,0.4045]
["bitfinex","BTCUSD",1747921575973,0.18894487,111160.0,111150.0,1.1098]
["bitfinex","BTCUSD",1747921577378,0.18894487,111160.0,111150.0,4.380894]
["bitfinex","BTCUSD",1747921577643,0.18894487,111160.0,111150.0,4.382894]
["bitfinex","BTCUSD",1747921577860,0.18894487,111160.0,111150.0,4.113214]
["bitfinex","BTCUSD",1747921578072,0.18894487,111160.0,111150.0,1.7178]
["bitfinex","BTCUSD",1747921578685,0.18894487,111160.0,111150.0,1.6864]
["bitfinex","BTCUSD",1747921578906,0.18894487,111160.0,111150.0,1.7497]
["bitfinex","BTCUSD",1747921579713,0.18894487,111160.0,111150.0,1.7527]
["bitfinex","BTCUSD",1747921580050,0.27849043,111160.0,111150.0,0.951]
["bitfinex","BTCUSD",1747921580293,0.27849043,111160.0,111150.0,1.68944]
["bitfinex","BTCUSD",1747921580523,0.18894487,111160.0,111150.0,1.68944]
["bitfinex","BTCUSD",1747921580727,0.18894487,111160.0,111150.0,1.72074]
["bitfinex","BTCUSD",1747921580928,0.18894487,111160.0,111150.0,1.68944]
["bitfinex","BTCUSD",1747921581411,0.18894487,111160.0,111150.0,1.75304]
["bitfinex","BTCUSD",1747921581652,0.18194387,111170.0,111160.0,0.34]
["bitfinex","BTCUSD",1747921581859,0.01099474,111170.0,111160.0,4.23848197]
["bitfinex","BTCUSD",1747921582057,0.2178841,111170.0,111160.0,4.22948666]
["bitfinex","BTCUSD",1747921582233,0.2178841,111170.0,111160.0,4.24747792]
["bitfinex","BTCUSD",1747921582431,0.1998947,111170.0,111160.0,4.031574]
["bitfinex","BTCUSD",1747921582700,0.1998947,111170.0,111160.0,4.22049079]
["bitfinex","BTCUSD",1747921582929,0.002,111170.0,111160.0,4.23848229]
["bitfinex","BTCUSD",1747921583132,0.01998972,111170.0,111160.0,4.24747776]
["bitfinex","BTCUSD",1747921583265,0.01099466,111170.0,111160.0,4.24747776]
["bitfinex","BTCUSD",1747921583470,0.01998948,111170.0,111160.0,4.24747776]
["bitfinex","BTCUSD",1747921583672,0.01099288,111190.0,111180.0,0.26967074]
["bitfinex","BTCUSD",1747921583906,0.21784479,111190.0,111180.0,4.23869089]
["bitfinex","BTCUSD",1747921584150,0.19985895,111190.0,111180.0,4.040814]
["bitfinex","BTCUSD",1747921584475,0.19086574,111190.0,111180.0,4.23869081]
["bitfinex","BTCUSD",1747921584700,0.19086574,111190.0,111180.0,4.24768482]
["bitfinex","BTCUSD",1747921584898,0.19100203,111190.0,111180.0,4.429014]
["bitfinex","BTCUSD",1747921585325,0.19100203,111190.0,111180.0,4.61989688]
["bitfinex","BTCUSD",1747921585545,0.19100203,111190.0,111180.0,4.62889122]
["bitfinex","BTCUSD",1747921585762,0.19100203,111190.0,111180.0,4.64687966]
["bitfinex","BTCUSD",1747921586178,0.19100203,111190.0,111180.0,4.65587367]
["bitfinex","BTCUSD",1747921586391,0.19100203,111190.0,111180.0,4.65587375]
["bitfinex","BTCUSD",1747921586599,0.19100203,111190.0,111180.0,4.63788524]
["bitfinex","BTCUSD",1747921587227,0.19100203,111190.0,111180.0,4.64923007]
["bitfinex","BTCUSD",1747921587434,0.19100203,111190.0,111180.0,4.65822416]
["bitfinex","BTCUSD",1747921587627,0.19100203,111190.0,111180.0,4.64923007]
["bitfinex","BTCUSD",1747921588717,0.02012295,111190.0,111180.0,4.64923007]
["bitfinex","BTCUSD",1747921588949,0.18190297,111210.0,111200.0,0.26973354]
["bitfinex","BTCUSD",1747921588950,0.002,111210.0,111200.0,0.26973354]
["bitfinex","BTCUSD",1747921589177,0.01099126,111210.0,111200.0,4.2085731]
["bitfinex","BTCUSD",1747921589423,0.21780613,111210.0,111200.0,3.73213956]
["bitfinex","BTCUSD",1747921589641,0.19982336,111210.0,111200.0,1.4541]
["bitfinex","BTCUSD",1747921589873,0.19982336,111210.0,111200.0,1.0782]
["bitfinex","BTCUSD",1747921590811,0.19982336,111210.0,111200.0,0.7382]
["bitfinex","BTCUSD",1747921591458,0.19982336,111210.0,111200.0,0.7392]
["bitfinex","BTCUSD",1747921592132,0.19982336,111210.0,111200.0,0.7402]
["bitfinex","BTCUSD",1747921592541,0.19982336,111210.0,111200.0,1.0802]
["bitfinex","BTCUSD",1747921593689,0.20881527,111210.0,111200.0,4.54084291]
["bitfinex","BTCUSD",1747921594004,0.19982368,111210.0,111200.0,4.19185011]
["bitfinex","BTCUSD",1747921594787,0.19982368,111210.0,111200.0,4.20983547]
["bitfinex","BTCUSD",1747921595016,0.002,111210.0,111200.0,4.25882018]
["bitfinex","BTCUSD",1747921595266,0.01098981,111230.0,111220.0,0.23959635]
["bitfinex","BTCUSD",1747921595476,0.01098981,111230.0,111220.0,3.78884105]
["bitfinex","BTCUSD",1747921595477,0.02897007,111230.0,111220.0,3.78884105]
["bitfinex","BTCUSD",1747921595693,0.002,111230.0,111220.0,3.78884105]
["bitfinex","BTCUSD",1747921595924,0.002,111230.0,111220.0,4.21838661]
["bitfinex","BTCUSD",1747921596135,0.0199797,111230.0,111220.0,4.20040529]
["bitfinex","BTCUSD",1747921596379,0.19978794,111230.0,111220.0,4.38258]
["bitfinex","BTCUSD",1747921596590,0.19978794,111230.0,111220.0,1.12419171]
["bitfinex","BTCUSD",1747921596803,0.19978794,111230.0,111220.0,1.12719171]
["bitfinex","BTCUSD",1747921598009,0.19978794,111230.0,111220.0,4.54670948]
["bitfinex","BTCUSD",1747921598223,0.20877832,111230.0,111220.0,4.37587689]
["bitfinex","BTCUSD",1747921598432,0.02897015,111230.0,111220.0,4.59969168]
["bitfinex","BTCUSD",1747921598675,0.20877775,111230.0,111220.0,3.30609171]
["bitfinex","BTCUSD",1747921598866,0.20877775,111230.0,111220.0,3.27509171]
["bitfinex","BTCUSD",1747921599069,0.19978794,111230.0,111220.0,3.61209171]
["bitfinex","BTCUSD",1747921599277,0.19978794,111230.0,111220.0,2.32081171]
["bitfinex","BTCUSD",1747921599444,0.19978794,111230.0,111220.0,2.32481171]
["bitfinex","BTCUSD",1747921599646,0.01997986,111230.0,111220.0,2.52760806]
["bitfinex","BTCUSD",1747921599853,0.03796037,111230.0,111220.0,2.55111744]
["bitfinex","BTCUSD",1747921600026,0.20877816,111230.0,111220.0,2.53613548]
["bitfinex","BTCUSD",1747921600256,0.20877816,111230.0,111220.0,2.51262666]
["bitfinex","BTCUSD",1747921600457,0.19978811,111230.0,111220.0,2.32381171]
["bitfinex","BTCUSD",1747921600667,0.19978811,111230.0,111220.0,2.52161776]
["bitfinex","BTCUSD",1747921601055,0.19978811,111230.0,111220.0,1.98381171]
["bitfinex","BTCUSD",1747921601433,0.19978811,111230.0,111220.0,2.00892666]
["bitfinex","BTCUSD",1747921601651,0.19978811,111230.0,111220.0,2.01791776]
["bitfinex","BTCUSD",1747921601859,0.20877783,111230.0,111220.0,2.05950878]
["bitfinex","BTCUSD",1747921602098,0.19978762,111230.0,111220.0,2.0595087]
["bitfinex","BTCUSD",1747921602328,0.20877791,111230.0,111220.0,2.0595087]
["bitfinex","BTCUSD",1747921602546,0.19079789,111230.0,111220.0,2.03253548]
["bitfinex","BTCUSD",1747921602829,0.19079789,111230.0,111220.0,0.00715171]
["bitfinex","BTCUSD",1747921603044,0.19079789,111230.0,111220.0,1.23543171]
["bitfinex","BTCUSD",1747921603257,0.19079789,111230.0,111220.0,1.13103171]
["bitfinex","BTCUSD",1747921603483,0.31354345,111230.0,111220.0,0.00715171]
["bitfinex","BTCUSD",1747921603709,0.80939659,111230.0,111220.0,0.00715171]
["bitfinex","BTCUSD",1747921604107,0.82049295,111230.0,111220.0,0.00715171]
["bitfinex","BTCUSD",1747921604362,0.7001843,111230.0,111220.0,0.00715171]
["bitfinex","BTCUSD",1747921604578,0.7001843,111230.0,111220.0,0.00015171]
["bitfinex","BTCUSD",1747921605013,0.7001843,111230.0,111220.0,0.00715171]
["bitfinex","BTCUSD",1747921605439,0.7001843,111230.0,111220.0,0.00315171]
["bitfinex","BTCUSD",1747921606323,0.77433763,111230.0,111220.0,0.00315171]
["bitfinex","BTCUSD",1747921606776,0.86385914,111230.0,111220.0,0.00315171]
["bitfinex","BTCUSD",1747921606997,0.98019141,111230.0,111220.0,0.00015171]
["bitfinex","BTCUSD",1747921607433,0.98219141,111230.0,111220.0,0.00015171]
["bitfinex","BTCUSD",1747921608556,0.98419141,111230.0,111220.0,0.00015171]
["bitfinex","BTCUSD",1747921608804,0.99419141,111230.0,111220.0,0.00015171]
["bitfinex","BTCUSD",1747921609029,1.08371292,111230.0,111220.0,0.00015171]
["bitfinex","BTCUSD",1747921609268,0.6125998,111190.0,111180.0,0.003]
["bitfinex","BTCUSD",1747921609563,1.15199685,111190.0,111180.0,0.003]
["bitfinex","BTCUSD",1747921609787,0.61683539,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1747921610014,0.77350823,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1747921610246,1.23335972,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1747921610509,1.23335972,111170.0,111150.0,4e-05]
["bitfinex","BTCUSD",1747921610510,0.61745755,111160.0,111150.0,4e-05]
["bitfinex","BTCUSD",1747921610730,0.70700311,111160.0,111150.0,0.00019178]
["bitfinex","BTCUSD",1747921610942,0.97652311,111160.0,111150.0,0.00019178]
["bitfinex","BTCUSD",1747921611163,1.06604462,111160.0,111150.0,0.00019178]
["bitfinex","BTCUSD",1747921611390,0.97652311,111160.0,111150.0,0.00019178]
["bitfinex","BTCUSD",1747921612256,0.98505022,111160.0,111150.0,0.00019178]
["bitfinex","BTCUSD",1747921612692,0.98505022,111160.0,111110.0,0.73612]
["bitfinex","BTCUSD",1747921612693,0.2403856,111120.0,111110.0,0.73612]
["bitfinex","BTCUSD",1747921612908,0.32993116,111120.0,111110.0,0.73662519]
["bitfinex","BTCUSD",1747921613136,0.32993116,111120.0,111110.0,0.74497404]
["bitfinex","BTCUSD",1747921613601,0.32993116,111120.0,111110.0,0.47541404]
["bitfinex","BTCUSD",1747921613816,0.34447201,111120.0,111110.0,0.47541404]
["bitfinex","BTCUSD",1747921614046,0.32993116,111120.0,111110.0,0.46706519]
["bitfinex","BTCUSD",1747921614500,0.26953116,111120.0,111110.0,3.70675919]
["bitfinex","BTCUSD",1747921614726,0.26953116,111120.0,111110.0,0.46706519]
["bitfinex","BTCUSD",1747921614941,0.33263116,111120.0,111110.0,0.46706519]
["bitfinex","BTCUSD",1747921615158,0.27053116,111120.0,111110.0,0.47306519]
["bitfinex","BTCUSD",1747921615374,0.26953116,111120.0,111110.0,0.46706519]
["bitfinex","BTCUSD",1747921615875,0.37898263,111120.0,111110.0,0.47206519]
["bitfinex","BTCUSD",1747921616140,0.68837201,111120.0,111110.0,0.00550519]
["bitfinex","BTCUSD",1747921616385,0.01,111110.0,111050.0,0.38824]
["bitfinex","BTCUSD",1747921616619,0.19309053,111060.0,111050.0,0.85488]
["bitfinex","BTCUSD",1747921616883,0.28263609,111060.0,111050.0,3.26092]
["bitfinex","BTCUSD",1747921617543,0.27863212,111060.0,111050.0,3.26922461]
["bitfinex","BTCUSD",1747921618028,0.28814263,111060.0,111050.0,3.26922461]
["bitfinex","BTCUSD",1747921618243,0.34944263,111060.0,111050.0,1.13286461]
["bitfinex","BTCUSD",1747921618454,0.34944263,111060.0,111050.0,0.00830461]
["bitfinex","BTCUSD",1747921618675,0.41793581,111060.0,111050.0,0.01630461]
["bitfinex","BTCUSD",1747921619120,0.75793581,111060.0,111050.0,0.01630461]
["bitfinex","BTCUSD",1747921619343,0.60614469,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1747921619568,0.78021176,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1747921619787,0.69069025,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1747921620898,0.61518491,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1747921621127,0.99449047,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1747921622255,0.27782061,111010.0,111000.0,0.022]
["bitfinex","BTCUSD",1747921622484,0.41316439,111010.0,111000.0,0.022]
["bitfinex","BTCUSD",1747921623128,0.36736617,111010.0,111000.0,0.022]
["bitfinex","BTCUSD",1747921623359,0.36736617,111010.0,111000.0,0.017]
["bitfinex","BTCUSD",1747921623568,0.7078724,111010.0,111000.0,0.017]
["bitfinex","BTCUSD",1747921623789,0.60012103,111000.0,110980.0,0.002]
["bitfinex","BTCUSD",1747921624006,0.09646316,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1747921624229,0.71905485,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1747921624451,0.71623761,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1747921625105,0.70623761,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1747921625318,0.80538992,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1747921625536,0.81604894,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1747921625810,0.80604894,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1747921627145,0.80604894,110970.0,110920.0,0.4671]
["bitfinex","BTCUSD",1747921627146,0.24326353,110930.0,110920.0,0.4671]
["bitfinex","BTCUSD",1747921627366,0.33280909,110930.0,110920.0,0.4671]
["bitfinex","BTCUSD",1747921627603,0.28786824,110930.0,110920.0,0.4671]
["bitfinex","BTCUSD",1747921627814,0.28786824,110930.0,110920.0,3.976754]
["bitfinex","BTCUSD",1747921628028,0.19832268,110930.0,110920.0,1.82856]
["bitfinex","BTCUSD",1747921628253,0.18927443,110950.0,110940.0,0.52929142]
["bitfinex","BTCUSD",1747921628482,0.18028216,110960.0,110950.0,0.34]
["bitfinex","BTCUSD",1747921628694,0.18028216,110960.0,110950.0,1.1077]
["bitfinex","BTCUSD",1747921628695,0.18078807,110960.0,110950.0,1.1077]
["bitfinex","BTCUSD",1747921628923,0.18078807,110960.0,110950.0,0.3727]
["bitfinex","BTCUSD",1747921629146,0.27033363,110960.0,110950.0,1.075]
["bitfinex","BTCUSD",1747921629584,0.18078807,110960.0,110950.0,1.108]
["bitfinex","BTCUSD",1747921629805,0.20778682,110960.0,110950.0,4.54598141]
["bitfinex","BTCUSD",1747921630027,0.00951751,110960.0,110950.0,4.60301947]
["bitfinex","BTCUSD",1747921630254,0.00951759,110960.0,110950.0,4.60301947]
["bitfinex","BTCUSD",1747921630461,0.00951759,110960.0,110950.0,4.59400697]
["bitfinex","BTCUSD",1747921630727,0.02754136,110960.0,110950.0,4.60301915]
["bitfinex","BTCUSD",1747921630968,0.01051759,110960.0,110950.0,4.69256423]
["bitfinex","BTCUSD",1747921631190,0.02854153,110960.0,110950.0,4.68355173]
["bitfinex","BTCUSD",1747921631404,0.02854145,110960.0,110950.0,4.68355165]
["bitfinex","BTCUSD",1747921631615,0.02854153,110960.0,110950.0,4.68375165]
["bitfinex","BTCUSD",1747921631822,0.01852944,110960.0,110950.0,4.68375165]
["bitfinex","BTCUSD",1747921632036,0.0365537,110960.0,110950.0,4.58519383]
["bitfinex","BTCUSD",1747921632254,0.00951759,110960.0,110950.0,4.60240631]
["bitfinex","BTCUSD",1747921632467,0.01952919,110960.0,110950.0,4.69295187]
["bitfinex","BTCUSD",1747921632678,0.19977498,110960.0,110950.0,2.00399998]
["bitfinex","BTCUSD",1747921632903,0.28693224,110960.0,110950.0,0.39803998]
["bitfinex","BTCUSD",1747921633180,0.35908557,110960.0,110950.0,1.12504]
["bitfinex","BTCUSD",1747921633497,0.40662642,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1747921633719,0.74662642,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1747921633944,0.77872642,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1747921634183,0.79872642,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1747921634409,0.88924793,110960.0,110950.0,0.003]
["bitfinex","BTCUSD",1747921634648,0.88924793,110960.0,110950.0,0.002]
["bitfinex","BTCUSD",1747921634861,0.87924793,110960.0,110950.0,0.002]
["bitfinex","BTCUSD",1747921635069,0.86924793,110960.0,110950.0,0.002]
["bitfinex","BTCUSD",1747921635275,0.87124793,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1747921635683,0.87824793,110960.0,110950.0,0.002]
["bitfinex","BTCUSD",1747921635886,0.87524793,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1747921636040,0.45560708,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1747921636252,0.45560708,110960.0,110950.0,0.002]
["bitfinex","BTCUSD",1747921636253,0.30493224,110960.0,110950.0,0.002]
["bitfinex","BTCUSD",1747921636855,0.33523224,110960.0,110950.0,0.002]
["bitfinex","BTCUSD",1747921637175,0.34977309,110960.0,110950.0,0.002]
["bitfinex","BTCUSD",1747921637385,0.71317309,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1747921637599,0.8026946,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1747921637800,0.8066946,110960.0,110950.0,0.002]
["bitfinex","BTCUSD",1747921638474,0.4556946,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1747921638701,0.30547309,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1747921638941,0.29093224,110960.0,110950.0,0.001]
["bitfinex","BTCUSD",1747921639368,0.29893224,110960.0,110950.0,0.002]
["bitfinex","BTCUSD",1747921639815,0.29893224,110960.0,110950.0,0.01027512]
["bitfinex","BTCUSD",1747921640226,0.29093224,110960.0,110950.0,0.00927512]
["bitfinex","BTCUSD",1747921640649,0.28693224,110960.0,110950.0,0.00827512]
["bitfinex","BTCUSD",1747921640858,0.33387309,110960.0,110950.0,0.00827512]
["bitfinex","BTCUSD",1747921641141,0.33687309,110960.0,110950.0,0.00927512]
["bitfinex","BTCUSD",1747921641347,0.30447309,110960.0,110950.0,0.00927512]
["bitfinex","BTCUSD",1747921641545,0.28993224,110960.0,110950.0,0.00927512]
["bitfinex","BTCUSD",1747921641747,0.28993224,110960.0,110950.0,0.47459512]
["bitfinex","BTCUSD",1747921641956,0.29593224,110960.0,110950.0,0.00927512]
["bitfinex","BTCUSD",1747921642162,0.29593224,110960.0,110950.0,0.74471512]
["bitfinex","BTCUSD",1747921643204,0.29593224,110960.0,110950.0,1.11571512]
["bitfinex","BTCUSD",1747921643501,0.20638668,110960.0,110950.0,1.11571512]
["bitfinex","BTCUSD",1747921643718,0.20638668,110960.0,110950.0,4.38580912]
["bitfinex","BTCUSD",1747921644189,0.20726923,110960.0,110950.0,4.38580912]
["bitfinex","BTCUSD",1747921644490,0.20726923,110960.0,110950.0,1.22351512]
["bitfinex","BTCUSD",1747921644708,0.20726923,110960.0,110950.0,2.28609512]
["bitfinex","BTCUSD",1747921644930,0.20726923,110960.0,110950.0,1.11571512]
["bitfinex","BTCUSD",1747921645391,0.19826923,110960.0,110950.0,1.11471512]
["bitfinex","BTCUSD",1747921645637,0.18925706,110960.0,110950.0,4.38560912]
["bitfinex","BTCUSD",1747921645895,0.19025706,110960.0,110950.0,4.77556912]
["bitfinex","BTCUSD",1747921646118,0.19325706,110960.0,110950.0,1.50567512]
["bitfinex","BTCUSD",1747921646533,0.19225706,110960.0,110950.0,1.50467512]
["bitfinex","BTCUSD",1747921646761,0.18925706,110960.0,110950.0,1.50367512]
["bitfinex","BTCUSD",1747921647009,0.19025706,110960.0,110950.0,1.50467512]
["bitfinex","BTCUSD",1747921647238,0.19225706,110960.0,110950.0,1.53747512]
["bitfinex","BTCUSD",1747921647692,0.19225706,110960.0,110950.0,1.53647512]
["bitfinex","BTCUSD",1747921647693,0.19125706,110960.0,110950.0,1.53647512]
["bitfinex","BTCUSD",1747921648364,0.18224513,110960.0,110950.0,1.50467512]
["bitfinex","BTCUSD",1747921648585,0.18224513,110960.0,110950.0,1.23455512]
["bitfinex","BTCUSD",1747921648825,0.18224513,110960.0,110950.0,1.50467512]
["bitfinex","BTCUSD",1747921649046,0.18324513,110960.0,110950.0,1.50567512]
["bitfinex","BTCUSD",1747921649285,0.18024513,110960.0,110950.0,1.50367512]
["bitfinex","BTCUSD",1747921649511,0.18024513,110960.0,110950.0,1.47267512]
["bitfinex","BTCUSD",1747921649721,0.18024513,110960.0,110950.0,1.47467512]
["bitfinex","BTCUSD",1747921649722,0.18424513,110960.0,110950.0,1.47467512]
["bitfinex","BTCUSD",1747921649937,0.27379069,110960.0,110950.0,0.78923512]
["bitfinex","BTCUSD",1747921650175,0.26979069,110960.0,110950.0,0.78823512]
["bitfinex","BTCUSD",1747921650426,0.26979069,110960.0,110950.0,1.47367512]
["bitfinex","BTCUSD",1747921650688,0.26979069,110960.0,110950.0,4.96544347]
["bitfinex","BTCUSD",1747921650689,0.18324513,110960.0,110950.0,4.96544347]
["bitfinex","BTCUSD",1747921650963,0.19225698,110960.0,110950.0,4.95643049]
["bitfinex","BTCUSD",1747921651256,0.003,110960.0,110950.0,5.07301427]
["bitfinex","BTCUSD",1747921651451,0.008482,110970.0,110960.0,0.61268091]
["bitfinex","BTCUSD",1747921651681,0.18922255,110980.0,110970.0,0.57035136]
["bitfinex","BTCUSD",1747921651922,0.2162537,110980.0,110970.0,4.12247631]
["bitfinex","BTCUSD",1747921652134,0.2162537,110980.0,110970.0,4.11346536]
["bitfinex","BTCUSD",1747921652344,0.2162537,110980.0,110970.0,4.12247639]
["bitfinex","BTCUSD",1747921652861,0.19823366,110980.0,110970.0,3.915214]
["bitfinex","BTCUSD",1747921653104,0.19823366,110980.0,110970.0,4.11346553]
["bitfinex","BTCUSD",1747921653353,0.01100909,110990.0,110980.0,0.61074356]
["bitfinex","BTCUSD",1747921653582,0.01100909,110990.0,110980.0,4.108474]
["bitfinex","BTCUSD",1747921653583,0.2092252,110990.0,110980.0,4.108474]
["bitfinex","BTCUSD",1747921653807,0.20021579,110990.0,110980.0,2.51728]
["bitfinex","BTCUSD",1747921654012,0.20021579,110990.0,110980.0,2.71551366]
["bitfinex","BTCUSD",1747921654222,0.01100933,110990.0,110980.0,2.70650328]
["bitfinex","BTCUSD",1747921654434,0.2092248,110990.0,110980.0,2.77452413]
["bitfinex","BTCUSD",1747921654665,0.19120606,110990.0,110980.0,2.56728]
["bitfinex","BTCUSD",1747921654868,0.18219641,110990.0,110980.0,2.53448]
["bitfinex","BTCUSD",1747921655100,0.01100965,110990.0,110980.0,2.77282372]
["bitfinex","BTCUSD",1747921655309,0.20021579,110990.0,110980.0,2.77282388]
["bitfinex","BTCUSD",1747921655542,0.20021579,110990.0,110980.0,2.7548032]
["bitfinex","BTCUSD",1747921655791,0.39095243,110990.0,110980.0,0.05]
["bitfinex","BTCUSD",1747921656042,0.22012312,110980.0,110970.0,0.27108]
["bitfinex","BTCUSD",1747921656273,0.30966868,110980.0,110970.0,0.27108]
["bitfinex","BTCUSD",1747921656542,0.32420953,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1747921656767,0.22014017,110970.0,110960.0,0.2702318]
["bitfinex","BTCUSD",1747921656995,0.30968573,110970.0,110960.0,0.2702318]
["bitfinex","BTCUSD",1747921657234,0.27878573,110970.0,110960.0,0.2702318]
["bitfinex","BTCUSD",1747921657732,0.18924017,110970.0,110960.0,0.3401518]
["bitfinex","BTCUSD",1747921657980,0.18924017,110970.0,110960.0,1.0737118]
["bitfinex","BTCUSD",1747921658224,0.18924017,110970.0,110960.0,1.1053118]
["bitfinex","BTCUSD",1747921659107,0.19825104,110970.0,110960.0,1.28555693]
["bitfinex","BTCUSD",1747921659346,0.19825137,110970.0,110960.0,2.1338118]
["bitfinex","BTCUSD",1747921659542,0.19825137,110970.0,110960.0,1.1053118]
["bitfinex","BTCUSD",1747921659971,0.20025137,110970.0,110960.0,1.1063118]
["bitfinex","BTCUSD",1747921660198,0.20325137,110970.0,110960.0,4.3470058]
["bitfinex","BTCUSD",1747921660645,0.20325137,110970.0,110960.0,4.53626302]
["bitfinex","BTCUSD",1747921660850,0.20325137,110970.0,110960.0,4.5362631]
["bitfinex","BTCUSD",1747921661065,0.20325137,110970.0,110960.0,4.5683031]
["bitfinex","BTCUSD",1747921661281,0.19424017,110970.0,110960.0,4.57731519]
["bitfinex","BTCUSD",1747921661528,0.005,110970.0,110960.0,4.6758726]
["bitfinex","BTCUSD",1747921661750,0.0320331,110970.0,110960.0,4.68488428]
["bitfinex","BTCUSD",1747921662007,0.01401079,110970.0,110960.0,4.68488428]
["bitfinex","BTCUSD",1747921662230,0.22127294,110970.0,110960.0,3.95132428]
["bitfinex","BTCUSD",1747921662447,0.20325161,110970.0,110960.0,4.19851136]
["bitfinex","BTCUSD",1747921662681,0.005,110970.0,110960.0,4.66686043]
["bitfinex","BTCUSD",1747921662913,0.005,110970.0,110960.0,4.67587211]
["bitfinex","BTCUSD",1747921663133,0.002,110990.0,110980.0,0.61064356]
["bitfinex","BTCUSD",1747921663370,0.002,111010.0,111000.0,0.54720622]
["bitfinex","BTCUSD",1747921663581,0.2091873,111010.0,111000.0,4.97274038]
["bitfinex","BTCUSD",1747921663798,0.20918795,111010.0,111000.0,4.765534]
["bitfinex","BTCUSD",1747921664124,0.20018016,111010.0,111000.0,4.77592018]
["bitfinex","BTCUSD",1747921664309,0.20918787,111010.0,111000.0,4.82443794]
["bitfinex","BTCUSD",1747921664546,0.01100762,111010.0,111000.0,4.93200062]
["bitfinex","BTCUSD",1747921664745,0.20918754,111010.0,111000.0,4.91413538]
["bitfinex","BTCUSD",1747921665052,0.20017992,111010.0,111000.0,4.91413538]
["bitfinex","BTCUSD",1747921665265,0.20017992,111010.0,111000.0,4.92414406]
["bitfinex","BTCUSD",1747921665478,0.20017992,111010.0,111000.0,4.91513538]
["bitfinex","BTCUSD",1747921665650,0.20017992,111010.0,111000.0,4.91517538]
["bitfinex","BTCUSD",1747921665849,0.19117205,111010.0,111000.0,4.89368398]
["bitfinex","BTCUSD",1747921666068,0.20017992,111010.0,111000.0,4.89368398]
["bitfinex","BTCUSD",1747921666314,0.20017992,111010.0,111000.0,4.68647736]
["bitfinex","BTCUSD",1747921666450,0.20017992,111010.0,111000.0,4.87566654]
["bitfinex","BTCUSD",1747921666664,0.20017992,111010.0,111000.0,4.89368414]
["bitfinex","BTCUSD",1747921667065,0.02001598,111010.0,111000.0,4.90269266]
["bitfinex","BTCUSD",1747921667296,0.03803163,111010.0,111000.0,4.88467546]
["bitfinex","BTCUSD",1747921667483,0.22720376,111010.0,111000.0,4.91170142]
["bitfinex","BTCUSD",1747921667692,0.22720376,111010.0,111000.0,4.3268518]
["bitfinex","BTCUSD",1747921667922,0.20118024,111010.0,111000.0,1.1935118]
["bitfinex","BTCUSD",1747921668122,0.20118024,111010.0,111000.0,1.4635518]
["bitfinex","BTCUSD",1747921668439,0.20118024,111010.0,111000.0,0.3411918]
["bitfinex","BTCUSD",1747921668661,0.20118024,111010.0,111000.0,0.0011918]
["bitfinex","BTCUSD",1747921668662,0.47965286,111010.0,111000.0,0.0011918]
["bitfinex","BTCUSD",1747921669708,0.47865286,111010.0,111000.0,0.0011918]
["bitfinex","BTCUSD",1747921670147,0.48165286,111010.0,111000.0,0.0011918]
["bitfinex","BTCUSD",1747921670366,1.09165286,111010.0,111000.0,0.0011918]
["bitfinex","BTCUSD",1747921670586,1.08865286,111010.0,111000.0,0.0011918]
["bitfinex","BTCUSD",1747921670803,1.10784292,111010.0,111000.0,0.0011918]
["bitfinex","BTCUSD",1747921671029,0.24569205,110970.0,110960.0,0.00304]
["bitfinex","BTCUSD",1747921671242,0.36743761,110970.0,110960.0,0.00319189]
["bitfinex","BTCUSD",1747921671882,0.42220408,110970.0,110960.0,0.00319189]
["bitfinex","BTCUSD",1747921672098,1.03224408,110970.0,110960.0,0.00319189]
["bitfinex","BTCUSD",1747921672506,1.04224408,110970.0,110960.0,0.00319189]
["bitfinex","BTCUSD",1747921672718,0.24516353,110930.0,110920.0,0.00206]
["bitfinex","BTCUSD",1747921672965,0.36670909,110930.0,110920.0,0.00256591]
["bitfinex","BTCUSD",1747921673173,0.36670909,110930.0,110920.0,0.00156591]
["bitfinex","BTCUSD",1747921673595,0.33570909,110930.0,110920.0,0.00156591]
["bitfinex","BTCUSD",1747921674009,0.30340909,110930.0,110920.0,0.00156591]
["bitfinex","BTCUSD",1747921674214,0.30340909,110930.0,110920.0,0.00150591]
["bitfinex","BTCUSD",1747921674635,0.31140909,110930.0,110920.0,0.00250591]
["bitfinex","BTCUSD",1747921675052,0.30340909,110930.0,110920.0,0.00150591]
["bitfinex","BTCUSD",1747921675267,0.28886824,110930.0,110920.0,0.34154591]
["bitfinex","BTCUSD",1747921675511,0.20532268,110930.0,110920.0,0.34254591]
["bitfinex","BTCUSD",1747921675733,0.20532268,110930.0,110920.0,0.35090566]
["bitfinex","BTCUSD",1747921676155,0.02502832,110930.0,110920.0,3.83045532]
["bitfinex","BTCUSD",1747921676365,0.02201404,110930.0,110920.0,3.83145532]
["bitfinex","BTCUSD",1747921676578,0.04004277,110930.0,110920.0,3.87309557]
["bitfinex","BTCUSD",1747921676821,0.0430573,110930.0,110920.0,3.87209557]
["bitfinex","BTCUSD",1747921677024,0.001,110930.0,110920.0,3.99354113]
["bitfinex","BTCUSD",1747921677233,0.001,110930.0,110920.0,3.94354113]
["bitfinex","BTCUSD",1747921677664,0.005,110930.0,110920.0,3.94454113]
["bitfinex","BTCUSD",1747921677872,0.01401412,110930.0,110920.0,3.94454113]
["bitfinex","BTCUSD",1747921678077,0.001,110930.0,110920.0,3.94354113]
["bitfinex","BTCUSD",1747921678500,0.002,110930.0,110920.0,3.94354113]
["bitfinex","BTCUSD",1747921678739,0.02302816,110930.0,110920.0,3.89361102]
["bitfinex","BTCUSD",1747921678969,0.005,110930.0,110920.0,4.67752113]
["bitfinex","BTCUSD",1747921679183,0.005,110930.0,110920.0,4.67852113]
["bitfinex","BTCUSD",1747921679474,0.001,110930.0,110920.0,4.68752113]
["bitfinex","BTCUSD",1747921679683,0.001,110930.0,110920.0,4.69752113]
["bitfinex","BTCUSD",1747921679898,0.001,110930.0,110920.0,4.69852113]
["bitfinex","BTCUSD",1747921680541,0.001,110930.0,110920.0,4.69652113]
["bitfinex","BTCUSD",1747921680759,0.01702377,110960.0,110950.0,0.54729959]
["bitfinex","BTCUSD",1747921680976,0.19726923,110960.0,110950.0,4.88259537]
["bitfinex","BTCUSD",1747921681422,0.19726923,110960.0,110950.0,2.86252709]
["bitfinex","BTCUSD",1747921681639,0.18022889,110970.0,110950.0,2.86252709]
["bitfinex","BTCUSD",1747921681640,0.20726239,110970.0,110960.0,0.1892573]
["bitfinex","BTCUSD",1747921681854,0.19825136,110970.0,110960.0,3.4289513]
["bitfinex","BTCUSD",1747921682083,0.18924025,110970.0,110960.0,3.239694]
["bitfinex","BTCUSD",1747921682307,0.18924025,110970.0,110960.0,0.34]
["bitfinex","BTCUSD",1747921682553,0.29332666,110970.0,110960.0,0.34]
["bitfinex","BTCUSD",1747921682762,0.29332666,110970.0,110960.0,1.07368]
["bitfinex","BTCUSD",1747921682973,0.27878581,110970.0,110960.0,1.07383199]
["bitfinex","BTCUSD",1747921683421,0.28278581,110970.0,110960.0,1.07483199]
["bitfinex","BTCUSD",1747921683636,0.19324025,110970.0,110960.0,1.25507712]
["bitfinex","BTCUSD",1747921683889,0.004,110970.0,110960.0,4.64325238]
["bitfinex","BTCUSD",1747921684126,0.03103277,110970.0,110960.0,4.64325238]
["bitfinex","BTCUSD",1747921684545,0.22928446,110970.0,110960.0,4.54329514]
["bitfinex","BTCUSD",1747921684763,0.22027294,110970.0,110960.0,4.54329514]
["bitfinex","BTCUSD",1747921685075,0.01701079,110970.0,110960.0,4.55330699]
["bitfinex","BTCUSD",1747921685301,0.02602166,110970.0,110960.0,4.56231867]
["bitfinex","BTCUSD",1747921685550,0.00901079,110970.0,110960.0,4.56031867]
["bitfinex","BTCUSD",1747921686291,0.002,110990.0,110980.0,0.54724356]
["bitfinex","BTCUSD",1747921686293,0.002,110990.0,110980.0,0.57804356]
["bitfinex","BTCUSD",1747921686522,0.02001858,110990.0,110980.0,3.90728312]
["bitfinex","BTCUSD",1747921686748,0.02001858,110990.0,110980.0,4.63952312]
["bitfinex","BTCUSD",1747921686984,0.002,110990.0,110980.0,4.63948312]
["bitfinex","BTCUSD",1747921687728,0.002,110990.0,110980.0,4.66649912]
["bitfinex","BTCUSD",1747921688198,0.004,110990.0,110980.0,4.73640607]
["bitfinex","BTCUSD",1747921688654,0.004,110990.0,110980.0,3.98420607]
["bitfinex","BTCUSD",1747921688885,0.004,110990.0,110980.0,4.72640607]
["bitfinex","BTCUSD",1747921689600,0.004,110990.0,110980.0,3.99420607]
["bitfinex","BTCUSD",1747921689835,0.004,110990.0,110980.0,4.66691912]
["bitfinex","BTCUSD",1747921690082,0.02001858,110990.0,110980.0,4.66991912]
["bitfinex","BTCUSD",1747921690586,0.01200925,110990.0,110980.0,4.67291912]
["bitfinex","BTCUSD",1747921690809,0.01100917,110990.0,110980.0,4.66991912]
["bitfinex","BTCUSD",1747921691012,0.01100917,110990.0,110980.0,4.67191912]
["bitfinex","BTCUSD",1747921691428,0.01100917,110990.0,110980.0,4.66691912]
["bitfinex","BTCUSD",1747921691666,0.02902783,110990.0,110980.0,4.66691912]
["bitfinex","BTCUSD",1747921691915,0.20021547,110990.0,110980.0,3.60671]
["bitfinex","BTCUSD",1747921692157,0.01802182,110970.0,110960.0,0.63648221]
["bitfinex","BTCUSD",1747921692401,0.2072586,110980.0,110970.0,0.54726256]
["bitfinex","BTCUSD",1747921692715,0.01802061,110980.0,110970.0,3.5274906]
["bitfinex","BTCUSD",1747921692954,0.21625419,110980.0,110970.0,4.59957109]
["bitfinex","BTCUSD",1747921693193,0.21525419,110980.0,110970.0,4.62856083]
["bitfinex","BTCUSD",1747921693433,0.22426482,110980.0,110970.0,4.61954972]
["bitfinex","BTCUSD",1747921693651,0.01702085,110980.0,110970.0,4.63757178]
["bitfinex","BTCUSD",1747921693872,0.1972335,110980.0,110970.0,4.64658265]
["bitfinex","BTCUSD",1747921694109,0.19120606,110990.0,110980.0,0.18922312]
["bitfinex","BTCUSD",1747921694369,0.0200185,110990.0,110980.0,3.79594786]
["bitfinex","BTCUSD",1747921694605,0.002,110990.0,110980.0,3.91719342]
["bitfinex","BTCUSD",1747921694841,0.02001834,110990.0,110980.0,3.91719342]
["bitfinex","BTCUSD",1747921695076,0.002,110990.0,110980.0,3.92719342]
["bitfinex","BTCUSD",1747921695746,0.20922464,110990.0,110980.0,4.17822336]
["bitfinex","BTCUSD",1747921695984,0.02001858,110990.0,110980.0,4.18723342]
["bitfinex","BTCUSD",1747921696215,0.002,110990.0,110980.0,4.18723342]
["bitfinex","BTCUSD",1747921696680,0.002,110990.0,110980.0,4.23727342]
["bitfinex","BTCUSD",1747921696914,0.002,110990.0,110980.0,4.28817342]
["bitfinex","BTCUSD",1747921697161,0.01200746,111010.0,111000.0,0.54720622]
["bitfinex","BTCUSD",1747921697396,0.21919492,111010.0,111000.0,4.59951734]
["bitfinex","BTCUSD",1747921697618,0.22820376,111010.0,111000.0,4.60852594]
["bitfinex","BTCUSD",1747921697842,0.03903163,111010.0,111000.0,4.61753438]
["bitfinex","BTCUSD",1747921698093,0.22820376,111010.0,111000.0,4.32046866]
["bitfinex","BTCUSD",1747921698313,0.20118024,111010.0,111000.0,3.16523199]
["bitfinex","BTCUSD",1747921698547,0.003,111010.0,111000.0,3.37243821]
["bitfinex","BTCUSD",1747921698771,0.03002336,111010.0,111000.0,3.37243821]
["bitfinex","BTCUSD",1747921699065,0.02101533,111010.0,111000.0,3.37243821]
["bitfinex","BTCUSD",1747921699305,0.02401525,111010.0,111000.0,3.37343821]
["bitfinex","BTCUSD",1747921699544,0.006,111010.0,111000.0,3.49548377]
["bitfinex","BTCUSD",1747921700489,0.002,111030.0,111020.0,0.54716889]
["bitfinex","BTCUSD",1747921700728,0.001,111030.0,111020.0,4.56560845]
["bitfinex","BTCUSD",1747921700961,0.002,111050.0,111040.0,0.54713157]
["bitfinex","BTCUSD",1747921701226,0.002,111050.0,111040.0,4.63967113]
["bitfinex","BTCUSD",1747921701952,0.02900852,111070.0,111060.0,0.54709427]
["bitfinex","BTCUSD",1747921702182,0.21807847,111070.0,111060.0,2.16623879]
["bitfinex","BTCUSD",1747921702403,0.20007303,111070.0,111060.0,1.28405199]
["bitfinex","BTCUSD",1747921702623,0.002,111070.0,111060.0,1.47313896]
["bitfinex","BTCUSD",1747921702893,0.002,111070.0,111060.0,1.62249596]
["bitfinex","BTCUSD",1747921703139,0.002,111070.0,111060.0,1.67048158]
["bitfinex","BTCUSD",1747921703397,0.02000528,111070.0,111060.0,1.62249596]
["bitfinex","BTCUSD",1747921703623,0.005,111070.0,111060.0,1.59069596]
["bitfinex","BTCUSD",1747921703849,0.03142279,111120.0,111100.0,0.52901857]
["bitfinex","BTCUSD",1747921704074,0.03142279,111120.0,111110.0,4.91678941]
["bitfinex","BTCUSD",1747921704292,0.03142279,111120.0,111110.0,5.00580073]
["bitfinex","BTCUSD",1747921704532,0.002,111130.0,111120.0,0.54698245]
["bitfinex","BTCUSD",1747921704767,0.04047453,111140.0,111130.0,0.54696382]
["bitfinex","BTCUSD",1747921704994,0.002,111150.0,111140.0,0.5469452]
["bitfinex","BTCUSD",1747921705225,0.1089699,111160.0,111150.0,0.55692659]
["bitfinex","BTCUSD",1747921705511,0.08917592,111170.0,111160.0,0.58780797]
["bitfinex","BTCUSD",1747921705740,0.06849537,111180.0,111170.0,0.58778936]
["bitfinex","BTCUSD",1747921705984,0.00751147,111180.0,111170.0,4.37890892]
["bitfinex","BTCUSD",1747921706215,0.00751147,111180.0,111170.0,4.64882892]
["bitfinex","BTCUSD",1747921706447,0.02549909,111180.0,111170.0,3.87713426]
["bitfinex","BTCUSD",1747921706666,0.00751147,111180.0,111170.0,4.61792892]
["bitfinex","BTCUSD",1747921706896,0.02549917,111180.0,111170.0,4.60792892]
["bitfinex","BTCUSD",1747921707142,0.2053882,111180.0,111170.0,1.6774699]
["bitfinex","BTCUSD",1747921707397,0.19639419,111180.0,111170.0,2.39550556]
["bitfinex","BTCUSD",1747921707633,0.19639419,111180.0,111170.0,1.5744]
["bitfinex","BTCUSD",1747921707859,0.18889972,111170.0,111160.0,0.38868]
["bitfinex","BTCUSD",1747921708141,0.18889972,111170.0,111160.0,1.12012]
["bitfinex","BTCUSD",1747921708356,0.21979972,111170.0,111160.0,1.12012]
["bitfinex","BTCUSD",1747921708585,0.01795005,111170.0,111160.0,4.07433987]
["bitfinex","BTCUSD",1747921708809,0.18039581,111180.0,111170.0,0.34]
["bitfinex","BTCUSD",1747921709040,0.18039581,111180.0,111170.0,2.0473]
["bitfinex","BTCUSD",1747921709274,0.18039581,111180.0,111170.0,0.34]
["bitfinex","BTCUSD",1747921709491,0.18039581,111180.0,111170.0,0.80164]
["bitfinex","BTCUSD",1747921709890,0.18139581,111180.0,111170.0,1.07144]
["bitfinex","BTCUSD",1747921710043,0.18139581,111180.0,111170.0,4.155223]
["bitfinex","BTCUSD",1747921710458,0.18139581,111180.0,111170.0,1.29624]
["bitfinex","BTCUSD",1747921710697,0.18139581,111180.0,111170.0,1.47614465]
["bitfinex","BTCUSD",1747921710901,0.18139581,111180.0,111170.0,1.29628]
["bitfinex","BTCUSD",1747921711512,0.18139581,111180.0,111170.0,1.49417486]
["bitfinex","BTCUSD",1747921711711,0.18139581,111180.0,111170.0,1.68468]
["bitfinex","BTCUSD",1747921712146,0.18439581,111180.0,111170.0,1.68468]
["bitfinex","BTCUSD",1747921712783,0.02249578,111180.0,111170.0,1.77422556]
["bitfinex","BTCUSD",1747921712991,0.03148955,111180.0,111170.0,1.98111533]
["bitfinex","BTCUSD",1747921713217,0.03148955,111180.0,111170.0,1.99010999]
["bitfinex","BTCUSD",1747921713218,0.00450735,111180.0,111170.0,1.99010999]
["bitfinex","BTCUSD",1747921713460,0.00450735,111180.0,111170.0,2.04310999]
["bitfinex","BTCUSD",1747921713657,0.02249489,111180.0,111170.0,2.02310999]
["bitfinex","BTCUSD",1747921713858,0.21137809,111180.0,111170.0,1.78154079]
["bitfinex","BTCUSD",1747921714062,0.03148955,111180.0,111170.0,1.98842998]
["bitfinex","BTCUSD",1747921714264,0.00150735,111180.0,111170.0,2.00200124]
["bitfinex","BTCUSD",1747921714487,0.00050735,111180.0,111170.0,2.03500124]
["bitfinex","BTCUSD",1747921714718,0.00450735,111180.0,111170.0,2.09061146]
["bitfinex","BTCUSD",1747921714909,0.00450735,111180.0,111170.0,2.09161146]
["bitfinex","BTCUSD",1747921715153,0.00450735,111180.0,111170.0,2.10161146]
["bitfinex","BTCUSD",1747921715378,0.00050735,111180.0,111170.0,2.09161146]
["bitfinex","BTCUSD",1747921715619,0.00950104,111180.0,111170.0,2.09161146]
["bitfinex","BTCUSD",1747921715850,0.20837785,111180.0,111170.0,1.08432382]
["bitfinex","BTCUSD",1747921716047,0.19938408,111180.0,111170.0,1.34388]
["bitfinex","BTCUSD",1747921716283,0.19838408,111180.0,111170.0,1.0742]
["bitfinex","BTCUSD",1747921716519,0.19838408,111180.0,111170.0,1.34388]
["bitfinex","BTCUSD",1747921716725,0.19838408,111180.0,111170.0,1.3438]
["bitfinex","BTCUSD",1747921716936,0.43972382,111180.0,111170.0,1.119]
["bitfinex","BTCUSD",1747921717146,0.43972382,111180.0,111170.0,1.459]
["bitfinex","BTCUSD",1747921717350,0.43972382,111180.0,111170.0,0.38944]
["bitfinex","BTCUSD",1747921717561,0.43972382,111180.0,111170.0,0.00104]
["bitfinex","BTCUSD",1747921717770,0.24347099,111150.0,111140.0,0.46196]
["bitfinex","BTCUSD",1747921717983,0.36461655,111150.0,111140.0,0.73156]
["bitfinex","BTCUSD",1747921718213,0.3174757,111150.0,111140.0,1.07156]
["bitfinex","BTCUSD",1747921718412,0.22793014,111150.0,111140.0,0.73156]
["bitfinex","BTCUSD",1747921719094,0.19693014,111150.0,111140.0,0.342]
["bitfinex","BTCUSD",1747921719309,0.19693014,111150.0,111140.0,1.0716]
["bitfinex","BTCUSD",1747921720106,0.22983014,111150.0,111140.0,1.0716]
["bitfinex","BTCUSD",1747921720693,0.33391655,111150.0,111140.0,0.802]
["bitfinex","BTCUSD",1747921721161,0.34191655,111150.0,111140.0,1.07264]
["bitfinex","BTCUSD",1747921721381,0.3273757,111150.0,111140.0,1.07264]
["bitfinex","BTCUSD",1747921721590,0.3273757,111150.0,111140.0,0.73264]
["bitfinex","BTCUSD",1747921722225,0.37511655,111150.0,111140.0,0.003]
["bitfinex","BTCUSD",1747921722452,0.71511655,111150.0,111140.0,0.003]
["bitfinex","BTCUSD",1747921722682,0.71511655,111150.0,111130.0,0.001]
["bitfinex","BTCUSD",1747921722683,0.26419155,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1747921722898,0.35373711,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1747921723575,0.35373711,111140.0,111130.0,0.27064]
["bitfinex","BTCUSD",1747921723786,0.69373711,111140.0,111130.0,0.27064]
["bitfinex","BTCUSD",1747921723999,0.69424415,111140.0,111130.0,0.27064]
["bitfinex","BTCUSD",1747921724417,0.69424415,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1747921724643,0.70024415,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1747921724885,0.70024415,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1747921724886,0.69424415,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1747921725128,0.5380014,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1747921725352,0.70658781,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1747921726015,0.70658781,111110.0,111050.0,0.38828]
["bitfinex","BTCUSD",1747921726016,0.55263138,111060.0,111050.0,0.38828]
["bitfinex","BTCUSD",1747921726225,0.55263138,111060.0,111050.0,0.65796]
["bitfinex","BTCUSD",1747921726226,0.67367694,111060.0,111050.0,0.65796]
["bitfinex","BTCUSD",1747921726460,0.54364469,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1747921726707,0.66499025,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1747921727356,0.69659025,111050.0,111040.0,0.00215199]
["bitfinex","BTCUSD",1747921727589,0.78109756,111050.0,111040.0,0.00215199]
["bitfinex","BTCUSD",1747921727823,0.55272061,111010.0,111000.0,2.63640128]
["bitfinex","BTCUSD",1747921728042,0.64226617,111010.0,111000.0,2.9062333]
["bitfinex","BTCUSD",1747921728265,0.53817976,111010.0,111000.0,2.9062333]
["bitfinex","BTCUSD",1747921728486,0.53817976,111010.0,111000.0,4.6170333]
["bitfinex","BTCUSD",1747921728732,0.53817976,111010.0,111000.0,4.0217333]
["bitfinex","BTCUSD",1747921729421,0.62872532,111010.0,111000.0,2.9053133]
["bitfinex","BTCUSD",1747921729644,0.62772532,111010.0,111000.0,2.9013133]
["bitfinex","BTCUSD",1747921729889,0.53917976,111010.0,111000.0,5.9850963]
["bitfinex","BTCUSD",1747921730121,0.19917976,111010.0,111000.0,5.9850963]
["bitfinex","BTCUSD",1747921730565,0.19917976,111010.0,111000.0,4.8669363]
["bitfinex","BTCUSD",1747921730784,0.62872532,111010.0,111000.0,2.5131133]
["bitfinex","BTCUSD",1747921731081,0.75495486,111010.0,111000.0,1.7831533]
["bitfinex","BTCUSD",1747921731318,0.78625486,111010.0,111000.0,1.7831533]
["bitfinex","BTCUSD",1747921731555,0.67406617,111010.0,111000.0,1.7831533]
["bitfinex","BTCUSD",1747921732498,0.67506617,111010.0,111000.0,1.7861533]
["bitfinex","BTCUSD",1747921732957,0.65952532,111010.0,111000.0,1.7831533]
["bitfinex","BTCUSD",1747921733188,0.62772532,111010.0,111000.0,1.7831533]
["bitfinex","BTCUSD",1747921733416,0.63072532,111010.0,111000.0,1.7851533]
["bitfinex","BTCUSD",1747921734113,0.62872532,111010.0,111000.0,1.7841533]
["bitfinex","BTCUSD",1747921734346,0.63372532,111010.0,111000.0,1.7851533]
["bitfinex","BTCUSD",1747921734578,0.63372532,111010.0,111000.0,2.0550333]
["bitfinex","BTCUSD",1747921734579,0.64826617,111010.0,111000.0,2.0550333]
["bitfinex","BTCUSD",1747921736570,0.63372532,111010.0,111000.0,2.0550333]
["bitfinex","BTCUSD",1747921737474,0.64826617,111010.0,111000.0,1.7851533]
["bitfinex","BTCUSD",1747921737678,0.67856617,111010.0,111000.0,2.0550733]
["bitfinex","BTCUSD",1747921738101,0.71026617,111010.0,111000.0,1.7851533]
["bitfinex","BTCUSD",1747921738738,0.67856617,111010.0,111000.0,1.7851533]
["bitfinex","BTCUSD",1747921738981,0.63372532,111010.0,111000.0,1.7851533]
["bitfinex","BTCUSD",1747921739616,0.29372532,111010.0,111000.0,4.8689363]
["bitfinex","BTCUSD",1747921739839,0.63372532,111010.0,111000.0,1.7851533]
["bitfinex","BTCUSD",1747921740666,0.63372532,111010.0,111000.0,2.0551133]
["bitfinex","BTCUSD",1747921740878,0.63372532,111010.0,111000.0,1.7851533]
["bitfinex","BTCUSD",1747921741078,0.64826617,111010.0,111000.0,1.7851533]
["bitfinex","BTCUSD",1747921741304,0.68036617,111010.0,111000.0,2.0551133]
["bitfinex","BTCUSD",1747921741931,0.64826617,111010.0,111000.0,2.0551133]
["bitfinex","BTCUSD",1747921742194,0.63372532,111010.0,111000.0,2.0551133]
["bitfinex","BTCUSD",1747921742434,0.68016617,111010.0,111000.0,2.0551133]
["bitfinex","BTCUSD",1747921742882,0.64826617,111010.0,111000.0,2.0551133]
["bitfinex","BTCUSD",1747921743089,0.63372532,111010.0,111000.0,2.0551133]
["bitfinex","BTCUSD",1747921743973,0.71126617,111010.0,111000.0,1.7851533]
["bitfinex","BTCUSD",1747921744435,1.2063166,111010.0,111000.0,1.7851533]
["bitfinex","BTCUSD",1747921746227,0.58445632,110990.0,110980.0,0.00204]
["bitfinex","BTCUSD",1747921746457,1.43901231,110990.0,110980.0,0.00219204]
["bitfinex","BTCUSD",1747921746689,1.44901231,110990.0,110980.0,0.00219204]
["bitfinex","BTCUSD",1747921746910,0.56279205,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1747921747130,1.41738804,110970.0,110960.0,0.00215213]
["bitfinex","BTCUSD",1747921747381,1.13738804,110970.0,110960.0,0.00215213]
["bitfinex","BTCUSD",1747921747613,0.64233761,110970.0,110960.0,0.00215213]
["bitfinex","BTCUSD",1747921748829,1.14438804,110970.0,110960.0,0.00315213]
["bitfinex","BTCUSD",1747921749044,1.25840955,110970.0,110960.0,0.00415213]
["bitfinex","BTCUSD",1747921749261,1.26940955,110970.0,110960.0,0.00415213]
["bitfinex","BTCUSD",1747921749713,1.25940955,110970.0,110960.0,0.00415213]
["bitfinex","BTCUSD",1747921749929,0.53832268,110930.0,110920.0,0.27108]
["bitfinex","BTCUSD",1747921750159,0.62786824,110930.0,110920.0,0.27158591]
["bitfinex","BTCUSD",1747921750442,0.64240909,110930.0,110920.0,0.06544591]
["bitfinex","BTCUSD",1747921750690,0.19832268,110930.0,110920.0,0.98413146]
["bitfinex","BTCUSD",1747921750907,0.19832268,110930.0,110920.0,4.17569013]
["bitfinex","BTCUSD",1747921750908,0.01802816,110930.0,110920.0,4.17569013]
["bitfinex","BTCUSD",1747921751134,0.19830497,110940.0,110930.0,0.0641]
["bitfinex","BTCUSD",1747921751365,0.18929117,110940.0,110930.0,3.32817687]
["bitfinex","BTCUSD",1747921751627,0.19830497,110940.0,110930.0,4.266123]
["bitfinex","BTCUSD",1747921751868,0.18929093,110940.0,110930.0,4.45223148]
["bitfinex","BTCUSD",1747921752092,0.21633191,110940.0,110930.0,4.47026004]
["bitfinex","BTCUSD",1747921752306,0.2073186,110940.0,110930.0,4.47026013]
["bitfinex","BTCUSD",1747921752515,0.2073186,110940.0,110930.0,4.46124593]
["bitfinex","BTCUSD",1747921752752,0.00901347,110940.0,110930.0,4.47026029]
["bitfinex","BTCUSD",1747921753042,0.18927435,110950.0,110940.0,0.0634]
["bitfinex","BTCUSD",1747921753273,0.19828709,110950.0,110940.0,3.3550441]
["bitfinex","BTCUSD",1747921753524,0.18026137,110960.0,110950.0,0.0642]
["bitfinex","BTCUSD",1747921753525,0.19828563,110960.0,110950.0,0.0642]
["bitfinex","BTCUSD",1747921753752,0.19828563,110960.0,110950.0,3.418063]
["bitfinex","BTCUSD",1747921754211,0.01802361,110960.0,110950.0,3.62536259]
["bitfinex","BTCUSD",1747921754460,0.0180232,110960.0,110950.0,3.71490815]
["bitfinex","BTCUSD",1747921754689,0.21629227,110960.0,110950.0,3.71490831]
["bitfinex","BTCUSD",1747921754915,0.19826907,110960.0,110950.0,3.32824437]
["bitfinex","BTCUSD",1747921755146,0.19826907,110960.0,110950.0,1.37522]
["bitfinex","BTCUSD",1747921755147,0.20126907,110960.0,110950.0,1.37522]
["bitfinex","BTCUSD",1747921755370,0.29081463,110960.0,110950.0,0.91244]
["bitfinex","BTCUSD",1747921755585,0.63081463,110960.0,110950.0,0.91244]
["bitfinex","BTCUSD",1747921755798,0.62781463,110960.0,110950.0,1.18252]
["bitfinex","BTCUSD",1747921756213,0.62781463,110960.0,110950.0,1.18256]
["bitfinex","BTCUSD",1747921756653,0.28781463,110960.0,110950.0,1.18256]
["bitfinex","BTCUSD",1747921756895,0.19826907,110960.0,110950.0,1.18256]
["bitfinex","BTCUSD",1747921757118,0.19926907,110960.0,110950.0,1.18256]
["bitfinex","BTCUSD",1747921757344,0.62881463,110960.0,110950.0,0.45312]
["bitfinex","BTCUSD",1747921757567,0.62881463,110960.0,110950.0,1.18126]
["bitfinex","BTCUSD",1747921758049,0.62981463,110960.0,110950.0,1.18126]
["bitfinex","BTCUSD",1747921758762,0.62881463,110960.0,110950.0,1.18126]
["bitfinex","BTCUSD",1747921759239,0.63081463,110960.0,110950.0,1.18126]
["bitfinex","BTCUSD",1747921760693,0.54026907,110960.0,110950.0,1.18126]
["bitfinex","BTCUSD",1747921760937,0.54026907,110960.0,110950.0,4.265043]
["bitfinex","BTCUSD",1747921761164,0.54126907,110960.0,110950.0,4.268043]
["bitfinex","BTCUSD",1747921761380,0.20126907,110960.0,110950.0,4.268043]
["bitfinex","BTCUSD",1747921761835,0.20126907,110960.0,110950.0,4.45731743]
["bitfinex","BTCUSD",1747921762073,0.003,110960.0,110950.0,4.91390121]
["bitfinex","BTCUSD",1747921762304,0.02803277,110970.0,110960.0,0.27288091]
["bitfinex","BTCUSD",1747921762534,0.21727351,110970.0,110960.0,3.43719779]
["bitfinex","BTCUSD",1747921762807,0.001,110970.0,110960.0,3.45522148]
["bitfinex","BTCUSD",1747921763046,0.01001071,110970.0,110960.0,3.45522148]
["bitfinex","BTCUSD",1747921763323,0.21727319,110970.0,110960.0,3.43719779]
["bitfinex","BTCUSD",1747921763563,0.0460555,110970.0,110960.0,3.43719779]
["bitfinex","BTCUSD",1747921763789,0.21727359,110970.0,110960.0,3.23908075]
["bitfinex","BTCUSD",1747921764038,0.19925161,110970.0,110960.0,4.35852075]
["bitfinex","BTCUSD",1747921764305,0.19024033,110970.0,110960.0,4.35852075]
["bitfinex","BTCUSD",1747921764538,0.19024033,110970.0,110960.0,4.59148402]
["bitfinex","BTCUSD",1747921764765,0.19024033,110970.0,110960.0,4.35748075]
["bitfinex","BTCUSD",1747921764997,0.19024033,110970.0,110960.0,3.23908075]
["bitfinex","BTCUSD",1747921765225,0.19024033,110970.0,110960.0,1.18407219]
["bitfinex","BTCUSD",1747921766212,0.27978589,110970.0,110960.0,1.15157219]
["bitfinex","BTCUSD",1747921766480,0.18924033,110970.0,110960.0,1.18437219]
["bitfinex","BTCUSD",1747921766711,0.18924033,110970.0,110960.0,4.26815519]
["bitfinex","BTCUSD",1747921766935,0.19024033,110970.0,110960.0,4.27115519]
["bitfinex","BTCUSD",1747921767587,0.19024033,110970.0,110960.0,1.57913219]
["bitfinex","BTCUSD",1747921767801,0.19124033,110970.0,110960.0,1.30367219]
["bitfinex","BTCUSD",1747921767940,0.19024033,110970.0,110960.0,1.18637219]
["bitfinex","BTCUSD",1747921768422,0.001,110970.0,110960.0,4.27916736]
["bitfinex","BTCUSD",1747921768610,0.001,110970.0,110960.0,4.56698166]
["bitfinex","BTCUSD",1747921768843,0.002,110970.0,110960.0,4.56998166]
["bitfinex","BTCUSD",1747921769252,0.02703034,110980.0,110970.0,0.27106223]
["bitfinex","BTCUSD",1747921769450,0.04505119,110980.0,110970.0,0.36060779]
["bitfinex","BTCUSD",1747921769715,0.22526384,110980.0,110970.0,3.44439079]
["bitfinex","BTCUSD",1747921769889,0.002,110990.0,110970.0,3.42636832]
["bitfinex","BTCUSD",1747921770063,0.002,110990.0,110980.0,3.7140924]
["bitfinex","BTCUSD",1747921770271,0.01100917,110990.0,110980.0,3.71355212]
["bitfinex","BTCUSD",1747921770492,0.20922513,110990.0,110980.0,3.50630856]
["bitfinex","BTCUSD",1747921770697,0.20922513,110990.0,110980.0,3.70454198]
["bitfinex","BTCUSD",1747921770903,0.20922513,110990.0,110980.0,3.69553168]
["bitfinex","BTCUSD",1747921771121,0.02001517,111010.0,111000.0,0.25118902]
["bitfinex","BTCUSD",1747921771337,0.02001517,111010.0,111000.0,4.1719347]
["bitfinex","BTCUSD",1747921771338,0.002,111010.0,111000.0,4.1719347]
["bitfinex","BTCUSD",1747921771745,0.002,111010.0,111000.0,4.1819347]
["bitfinex","BTCUSD",1747921771964,0.002,111010.0,111000.0,4.53563898]
["bitfinex","BTCUSD",1747921772195,0.002,111030.0,111020.0,0.20716889]
["bitfinex","BTCUSD",1747921772409,0.002,111030.0,111020.0,4.44145745]
["bitfinex","BTCUSD",1747921773244,0.002,111030.0,111020.0,4.46846145]
["bitfinex","BTCUSD",1747921774273,0.002,111030.0,111020.0,4.19838145]
["bitfinex","BTCUSD",1747921774577,0.002,111030.0,111020.0,4.46838145]
["bitfinex","BTCUSD",1747921775345,0.002,111050.0,111040.0,0.54713157]
["bitfinex","BTCUSD",1747921775549,0.002,111050.0,111040.0,4.51150013]
["bitfinex","BTCUSD",1747921776055,0.002,111070.0,111060.0,0.27049427]
["bitfinex","BTCUSD",1747921776186,0.002,111070.0,111060.0,3.71382283]
["bitfinex","BTCUSD",1747921776612,0.002,111070.0,111060.0,3.71397502]
["bitfinex","BTCUSD",1747921777277,0.002,111070.0,111060.0,4.05397502]
["bitfinex","BTCUSD",1747921777736,0.002,111070.0,111060.0,3.41696358]
["bitfinex","BTCUSD",1747921777960,0.02000552,111070.0,111060.0,4.18049891]
["bitfinex","BTCUSD",1747921778181,0.02900852,111070.0,111060.0,4.18049891]
["bitfinex","BTCUSD",1747921778432,0.02000552,111070.0,111060.0,4.18049891]
["bitfinex","BTCUSD",1747921779108,0.03801152,111070.0,111060.0,4.18049891]
["bitfinex","BTCUSD",1747921779299,0.01100268,111070.0,111060.0,4.18049891]
["bitfinex","BTCUSD",1747921779495,0.02000544,111070.0,111060.0,4.18049891]
["bitfinex","BTCUSD",1747921779773,0.002,111070.0,111060.0,4.18049891]
["bitfinex","BTCUSD",1747921779993,0.003,111070.0,111060.0,4.18049891]
["bitfinex","BTCUSD",1747921780405,0.01200276,111070.0,111060.0,4.18049891]
["bitfinex","BTCUSD",1747921780633,0.003,111070.0,111060.0,4.18049891]
["bitfinex","BTCUSD",1747921781517,0.18900189,111110.0,111100.0,0.25260329]
["bitfinex","BTCUSD",1747921781741,0.18007686,111120.0,111110.0,0.19800165]
["bitfinex","BTCUSD",1747921781956,0.0359984,111110.0,111100.0,1.43638869]
["bitfinex","BTCUSD",1747921782172,0.0359984,111110.0,111100.0,4.52017169]
["bitfinex","BTCUSD",1747921782419,0.02699848,111110.0,111100.0,4.54715869]
["bitfinex","BTCUSD",1747921782635,0.0359984,111110.0,111100.0,4.58015869]
["bitfinex","BTCUSD",1747921782853,0.04150581,111110.0,111100.0,4.58115869]
["bitfinex","BTCUSD",1747921783073,0.20350881,111110.0,111100.0,3.075907]
["bitfinex","BTCUSD",1747921783290,0.20350881,111110.0,111100.0,1.346287]
["bitfinex","BTCUSD",1747921783795,0.20850881,111110.0,111100.0,1.5999259]
["bitfinex","BTCUSD",1747921784245,0.19950913,111110.0,111100.0,1.5998859]
["bitfinex","BTCUSD",1747921784462,0.01050741,111110.0,111100.0,1.526185]
["bitfinex","BTCUSD",1747921784672,0.03750645,111110.0,111100.0,1.70793227]
["bitfinex","BTCUSD",1747921784917,0.01950685,111110.0,111100.0,1.70793227]
["bitfinex","BTCUSD",1747921785124,0.01050741,111110.0,111100.0,1.70793227]
["bitfinex","BTCUSD",1747921785338,0.01950685,111110.0,111100.0,1.70793227]
["bitfinex","BTCUSD",1747921785975,0.01450685,111110.0,111100.0,1.70793227]
["bitfinex","BTCUSD",1747921786187,0.02350637,111110.0,111100.0,1.70793227]
["bitfinex","BTCUSD",1747921786407,0.03250605,111110.0,111100.0,1.71093227]
["bitfinex","BTCUSD",1747921786618,0.00050741,111110.0,111100.0,1.70993227]
["bitfinex","BTCUSD",1747921787059,0.00050741,111110.0,111100.0,1.71093227]
["bitfinex","BTCUSD",1747921787060,0.00950685,111110.0,111100.0,1.71093227]
["bitfinex","BTCUSD",1747921787270,0.01850653,111110.0,111100.0,1.71093227]
["bitfinex","BTCUSD",1747921787487,0.00950685,111110.0,111100.0,1.70993227]
["bitfinex","BTCUSD",1747921787704,0.00050741,111110.0,111100.0,1.70693227]
["bitfinex","BTCUSD",1747921787920,0.00950685,111110.0,111100.0,1.70693227]
["bitfinex","BTCUSD",1747921788142,0.21650818,111110.0,111100.0,1.70693259]
["bitfinex","BTCUSD",1747921788356,0.19850914,111110.0,111100.0,0.77263256]
["bitfinex","BTCUSD",1747921788568,0.19850914,111110.0,111100.0,1.68873146]
["bitfinex","BTCUSD",1747921788821,0.1895093,111110.0,111100.0,1.49971256]
["bitfinex","BTCUSD",1747921789011,0.1895093,111110.0,111100.0,1.45871346]
["bitfinex","BTCUSD",1747921789263,0.1895093,111110.0,111100.0,1.64773227]
["bitfinex","BTCUSD",1747921789447,0.1895093,111110.0,111100.0,1.45871346]
["bitfinex","BTCUSD",1747921789708,0.1895093,111110.0,111100.0,1.78971256]
["bitfinex","BTCUSD",1747921789928,0.1895093,111110.0,111100.0,1.1156]
["bitfinex","BTCUSD",1747921790167,0.27905486,111110.0,111100.0,1.1156]
["bitfinex","BTCUSD",1747921791013,0.28305486,111110.0,111100.0,1.1156]
["bitfinex","BTCUSD",1747921791444,0.28705486,111110.0,111100.0,1.1166]
["bitfinex","BTCUSD",1747921792528,0.1975093,111110.0,111100.0,1.1166]
["bitfinex","BTCUSD",1747921792768,0.1935093,111110.0,111100.0,1.1156]
["bitfinex","BTCUSD",1747921792978,0.1935093,111110.0,111100.0,1.4556]
["bitfinex","BTCUSD",1747921793262,0.1985093,111110.0,111100.0,4.51737]
["bitfinex","BTCUSD",1747921793473,0.1945093,111110.0,111100.0,4.51737]
["bitfinex","BTCUSD",1747921793652,0.1945093,111110.0,111100.0,4.51637]
["bitfinex","BTCUSD",1747921793653,0.1895093,111110.0,111100.0,4.51637]
["bitfinex","BTCUSD",1747921793878,0.1935093,111110.0,111100.0,4.51637]
["bitfinex","BTCUSD",1747921794112,0.01650701,111110.0,111100.0,4.72342971]
["bitfinex","BTCUSD",1747921794330,0.00350741,111110.0,111100.0,4.87757527]
["bitfinex","BTCUSD",1747921794773,0.01250677,111110.0,111100.0,4.87757527]
["bitfinex","BTCUSD",1747921795004,0.02450629,111110.0,111100.0,4.87757527]
["bitfinex","BTCUSD",1747921795269,0.03350597,111110.0,111100.0,4.87757527]
["bitfinex","BTCUSD",1747921795497,0.02450629,111110.0,111100.0,4.87757527]
["bitfinex","BTCUSD",1747921795719,0.00650741,111110.0,111100.0,4.87757527]
["bitfinex","BTCUSD",1747921796789,0.00650741,111110.0,111100.0,4.90456027]
["bitfinex","BTCUSD",1747921797004,0.01550677,111110.0,111100.0,4.90456027]
["bitfinex","BTCUSD",1747921797466,0.00050741,111110.0,111100.0,4.90456027]
["bitfinex","BTCUSD",1747921797951,0.00050741,111110.0,111100.0,4.90556027]
["bitfinex","BTCUSD",1747921798192,0.00950677,111110.0,111100.0,4.95652027]
["bitfinex","BTCUSD",1747921798421,0.01850653,111110.0,111100.0,4.95552027]
["bitfinex","BTCUSD",1747921798691,0.00950685,111110.0,111100.0,4.95544027]
["bitfinex","BTCUSD",1747921798905,0.00050741,111110.0,111100.0,4.95644027]
["bitfinex","BTCUSD",1747921799162,0.00050741,111110.0,111100.0,4.95944027]
["bitfinex","BTCUSD",1747921802976,0.00050741,111110.0,111100.0,4.23256027]
["bitfinex","BTCUSD",1747921803174,0.00050741,111110.0,111100.0,4.95944027]
["bitfinex","BTCUSD",1747921803790,0.00050741,111110.0,111100.0,4.95940027]
["bitfinex","BTCUSD",1747921805216,0.00050741,111110.0,111100.0,4.21431937]
["bitfinex","BTCUSD",1747921805426,0.01850734,111110.0,111100.0,1.52046]
["bitfinex","BTCUSD",1747921805630,0.19850914,111110.0,111100.0,1.52046]
["bitfinex","BTCUSD",1747921805827,0.19850914,111110.0,111100.0,1.86046]
["bitfinex","BTCUSD",1747921806721,0.19850914,111110.0,111100.0,1.85746]
["bitfinex","BTCUSD",1747921807146,0.20750865,111110.0,111100.0,2.05547955]
["bitfinex","BTCUSD",1747921807346,0.19850905,111110.0,111100.0,1.85746]
["bitfinex","BTCUSD",1747921807499,0.19850905,111110.0,111100.0,1.85742]
["bitfinex","BTCUSD",1747921807681,0.19850905,111110.0,111100.0,1.85542]
["bitfinex","BTCUSD",1747921808116,0.19950905,111110.0,111100.0,1.85542]
["bitfinex","BTCUSD",1747921808312,0.19950905,111110.0,111100.0,1.58574]
["bitfinex","BTCUSD",1747921808590,0.19950905,111110.0,111100.0,1.85542]
["bitfinex","BTCUSD",1747921808774,0.19850905,111110.0,111100.0,1.85542]
["bitfinex","BTCUSD",1747921808905,0.20150905,111110.0,111100.0,1.85542]
["bitfinex","BTCUSD",1747921809553,0.35415461,111110.0,111100.0,0.05004]
["bitfinex","BTCUSD",1747921809753,0.49426282,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1747921809954,0.5203818,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1747921810226,0.5203818,111110.0,111070.0,0.870591]
["bitfinex","BTCUSD",1747921810227,0.19805487,111080.0,111070.0,0.870591]
["bitfinex","BTCUSD",1747921810451,0.28760043,111080.0,111070.0,1.140311]
["bitfinex","BTCUSD",1747921811012,0.28760043,111080.0,111070.0,1.480311]
["bitfinex","BTCUSD",1747921811221,0.28760043,111080.0,111070.0,1.140311]
["bitfinex","BTCUSD",1747921811403,0.28760043,111080.0,111070.0,1.45332]
["bitfinex","BTCUSD",1747921811601,0.28760043,111080.0,111070.0,1.11332]
["bitfinex","BTCUSD",1747921811813,0.19809021,111060.0,111050.0,0.2233008]
["bitfinex","BTCUSD",1747921812035,0.1980907,111060.0,111050.0,3.85601]
["bitfinex","BTCUSD",1747921812250,0.18910384,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1747921812452,0.19810854,111050.0,111040.0,3.24288527]
["bitfinex","BTCUSD",1747921812649,0.20711235,111050.0,111040.0,4.04721095]
["bitfinex","BTCUSD",1747921812939,0.207113,111050.0,111040.0,4.03820527]
["bitfinex","BTCUSD",1747921813153,0.207113,111050.0,111040.0,4.30811746]
["bitfinex","BTCUSD",1747921813341,0.18910392,111050.0,111040.0,4.12800219]
["bitfinex","BTCUSD",1747921813746,0.18910392,111050.0,111040.0,4.31712322]
["bitfinex","BTCUSD",1747921813954,0.18910392,111050.0,111040.0,4.12800219]
["bitfinex","BTCUSD",1747921814575,0.18008283,111060.0,111040.0,4.32612841]
["bitfinex","BTCUSD",1747921814785,0.21611754,111050.0,111040.0,1.32845841]
["bitfinex","BTCUSD",1747921815001,0.19810879,111050.0,111040.0,0.47765219]
["bitfinex","BTCUSD",1747921815215,0.28765435,111050.0,111040.0,1.06727219]
["bitfinex","BTCUSD",1747921815428,0.19810879,111050.0,111040.0,1.06727219]
["bitfinex","BTCUSD",1747921815646,0.19810879,111050.0,111040.0,4.12804219]
["bitfinex","BTCUSD",1747921816224,0.19810879,111050.0,111040.0,4.32616874]
["bitfinex","BTCUSD",1747921816424,0.19810879,111050.0,111040.0,4.33517401]
["bitfinex","BTCUSD",1747921816649,0.19810879,111050.0,111040.0,4.32616874]
["bitfinex","BTCUSD",1747921817081,0.18908664,111060.0,111050.0,0.53810854]
["bitfinex","BTCUSD",1747921817282,0.18908664,111060.0,111050.0,3.60788333]
["bitfinex","BTCUSD",1747921817454,0.18908664,111060.0,111050.0,3.59887871]
["bitfinex","BTCUSD",1747921817656,0.18008283,111060.0,111050.0,3.40077]
["bitfinex","BTCUSD",1747921818130,0.18008283,111060.0,111050.0,0.712]
["bitfinex","BTCUSD",1747921818345,0.18910384,111050.0,111040.0,0.00215219]
["bitfinex","BTCUSD",1747921818552,0.18910384,111050.0,111040.0,4.12808219]
["bitfinex","BTCUSD",1747921818752,0.19810854,111050.0,111040.0,4.30819746]
["bitfinex","BTCUSD",1747921818957,0.19810854,111050.0,111040.0,4.31720322]
["bitfinex","BTCUSD",1747921819128,0.19810854,111050.0,111040.0,4.33521433]
["bitfinex","BTCUSD",1747921819333,0.19810854,111050.0,111040.0,4.3262089]
["bitfinex","BTCUSD",1747921819563,0.19810854,111050.0,111040.0,4.3352145]
["bitfinex","BTCUSD",1747921819767,0.19810854,111050.0,111040.0,4.3262089]
["bitfinex","BTCUSD",1747921819938,0.18910384,111050.0,111040.0,4.3262089]
["bitfinex","BTCUSD",1747921820292,0.01800933,111050.0,111040.0,4.3352145]
["bitfinex","BTCUSD",1747921820510,0.20711333,111050.0,111040.0,4.3352145]
["bitfinex","BTCUSD",1747921820711,0.20711333,111050.0,111040.0,4.34422002]
["bitfinex","BTCUSD",1747921820943,0.19810879,111050.0,111040.0,4.3262489]
["bitfinex","BTCUSD",1747921821153,0.189104,111050.0,111040.0,4.31724314]
["bitfinex","BTCUSD",1747921821565,0.189104,111050.0,111040.0,4.12812219]
["bitfinex","BTCUSD",1747921821777,0.189104,111050.0,111040.0,3.22737219]
["bitfinex","BTCUSD",1747921821973,0.189104,111050.0,111040.0,3.68629306]
["bitfinex","BTCUSD",1747921822164,0.189104,111050.0,111040.0,3.68629322]
["bitfinex","BTCUSD",1747921822498,0.189104,111050.0,111040.0,3.69529882]
["bitfinex","BTCUSD",1747921822848,0.189104,111050.0,111040.0,3.22737219]
["bitfinex","BTCUSD",1747921823113,0.189104,111050.0,111040.0,0.00215219]
["bitfinex","BTCUSD",1747921823114,0.45267581,111050.0,111040.0,0.00215219]
["bitfinex","BTCUSD",1747921823367,0.46721666,111050.0,111040.0,0.00215219]
["bitfinex","BTCUSD",1747921823855,0.43044374,111050.0,111040.0,0.00215219]
["bitfinex","BTCUSD",1747921824347,0.88183642,111050.0,111040.0,0.00215219]
["bitfinex","BTCUSD",1747921824595,0.88683642,111050.0,111040.0,0.00315219]
["bitfinex","BTCUSD",1747921825044,0.43144374,111050.0,111040.0,0.00215219]
["bitfinex","BTCUSD",1747921825500,0.43744374,111050.0,111040.0,0.00315219]
["bitfinex","BTCUSD",1747921825736,0.52696525,111050.0,111040.0,0.00315219]
["bitfinex","BTCUSD",1747921826178,0.45481192,111050.0,111040.0,0.00315219]
["bitfinex","BTCUSD",1747921826401,0.9152046,111050.0,111040.0,0.00315219]
["bitfinex","BTCUSD",1747921826632,0.23454406,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1747921826909,0.23172061,111010.0,111000.0,0.002]
["bitfinex","BTCUSD",1747921827182,0.23172061,111010.0,111000.0,0.00215237]
["bitfinex","BTCUSD",1747921827183,0.36236615,111010.0,111000.0,0.00215237]
["bitfinex","BTCUSD",1747921827407,0.32126617,111010.0,111000.0,0.00215237]
["bitfinex","BTCUSD",1747921827629,0.35336617,111010.0,111000.0,0.00215237]
["bitfinex","BTCUSD",1747921828974,0.36736617,111010.0,111000.0,0.00215237]
["bitfinex","BTCUSD",1747921829198,0.35736617,111010.0,111000.0,0.00215237]
["bitfinex","BTCUSD",1747921829710,0.29172532,111010.0,111000.0,1.06759237]
["bitfinex","BTCUSD",1747921830201,0.20217976,111010.0,111000.0,1.25686155]
["bitfinex","BTCUSD",1747921830434,0.20717927,111010.0,111000.0,4.19304237]
["bitfinex","BTCUSD",1747921830657,0.20717976,111010.0,111000.0,1.32687237]
["bitfinex","BTCUSD",1747921830878,0.20317976,111010.0,111000.0,1.32687237]
["bitfinex","BTCUSD",1747921831318,0.20017976,111010.0,111000.0,1.53307915]
["bitfinex","BTCUSD",1747921831543,0.21218795,111010.0,111000.0,1.52507047]
["bitfinex","BTCUSD",1747921831760,0.20118016,111010.0,111000.0,1.32695237]
["bitfinex","BTCUSD",1747921832003,0.20118016,111010.0,111000.0,1.06875237]
["bitfinex","BTCUSD",1747921832254,0.20218016,111010.0,111000.0,1.07175237]
["bitfinex","BTCUSD",1747921832703,0.20118016,111010.0,111000.0,1.06875237]
["bitfinex","BTCUSD",1747921833166,0.20218016,111010.0,111000.0,1.07175237]
["bitfinex","BTCUSD",1747921833389,0.19918016,111010.0,111000.0,1.07075237]
["bitfinex","BTCUSD",1747921833602,0.19918016,111010.0,111000.0,4.19452237]
["bitfinex","BTCUSD",1747921834034,0.001,111010.0,111000.0,4.40172859]
["bitfinex","BTCUSD",1747921834256,0.02802304,111010.0,111000.0,4.40172859]
["bitfinex","BTCUSD",1747921834477,0.001,111010.0,111000.0,4.49127415]
["bitfinex","BTCUSD",1747921834693,0.18913806,111030.0,111020.0,0.4049]
["bitfinex","BTCUSD",1747921834921,0.18913806,111030.0,111020.0,2.39288]
["bitfinex","BTCUSD",1747921835165,0.18913806,111030.0,111020.0,2.57302772]
["bitfinex","BTCUSD",1747921835166,0.19814439,111030.0,111020.0,2.57302772]
["bitfinex","BTCUSD",1747921835385,0.19814439,111030.0,111020.0,2.39288]
["bitfinex","BTCUSD",1747921835601,0.19814439,111030.0,111020.0,0.72872]
["bitfinex","BTCUSD",1747921835848,0.19814439,111030.0,111020.0,0.84244]
["bitfinex","BTCUSD",1747921835849,0.3022308,111030.0,111020.0,0.84244]
["bitfinex","BTCUSD",1747921836095,0.37438413,111030.0,111020.0,0.38872]
["bitfinex","BTCUSD",1747921836312,0.18917197,111010.0,111000.0,0.27211237]
["bitfinex","BTCUSD",1747921836534,0.27871753,111010.0,111000.0,0.27211237]
["bitfinex","BTCUSD",1747921837226,0.18917197,111010.0,111000.0,1.06583237]
["bitfinex","BTCUSD",1747921837869,0.18917197,111010.0,111000.0,4.12660237]
["bitfinex","BTCUSD",1747921838090,0.18917197,111010.0,111000.0,4.18820237]
["bitfinex","BTCUSD",1747921838324,0.18014772,111020.0,111000.0,4.18820237]
["bitfinex","BTCUSD",1747921838325,0.18915502,111020.0,111010.0,0.34900803]
["bitfinex","BTCUSD",1747921838537,0.00900681,111020.0,111010.0,3.7591027]
["bitfinex","BTCUSD",1747921838745,0.20716889,111020.0,111010.0,3.75910278]
["bitfinex","BTCUSD",1747921838969,0.001,111030.0,111010.0,3.75009483]
["bitfinex","BTCUSD",1747921839200,0.003,111050.0,111040.0,0.61083157]
["bitfinex","BTCUSD",1747921839426,0.003,111050.0,111040.0,4.48482713]
["bitfinex","BTCUSD",1747921839685,0.001,111070.0,111060.0,0.61079427]
["bitfinex","BTCUSD",1747921839907,0.001,111070.0,111060.0,4.04561068]
["bitfinex","BTCUSD",1747921840123,0.01067809,111080.0,111070.0,0.20707563]
["bitfinex","BTCUSD",1747921840339,0.01067809,111080.0,111070.0,4.60363119]
["bitfinex","BTCUSD",1747921840554,0.01067809,111080.0,111070.0,4.61817204]
["bitfinex","BTCUSD",1747921840770,0.02700179,111100.0,111090.0,0.01800252]
["bitfinex","BTCUSD",1747921841006,0.20701979,111100.0,111090.0,4.02211276]
["bitfinex","BTCUSD",1747921841247,0.01800058,111100.0,111090.0,4.02211276]
["bitfinex","BTCUSD",1747921841473,0.02899362,111130.0,111120.0,0.60108326]
["bitfinex","BTCUSD",1747921841693,0.19996576,111130.0,111120.0,3.4765]
["bitfinex","BTCUSD",1747921841912,0.19996576,111130.0,111120.0,2.72232]
["bitfinex","BTCUSD",1747921842129,0.19996576,111130.0,111120.0,3.446]
["bitfinex","BTCUSD",1747921842625,0.19996576,111130.0,111120.0,2.68972]
["bitfinex","BTCUSD",1747921842847,0.36217216,111130.0,111120.0,1.4522]
["bitfinex","BTCUSD",1747921843061,0.19801922,111100.0,111090.0,0.45364]
["bitfinex","BTCUSD",1747921843291,0.19801922,111100.0,111090.0,0.72352]
["bitfinex","BTCUSD",1747921843738,0.30210563,111100.0,111090.0,0.26992]
["bitfinex","BTCUSD",1747921845315,0.30410563,111100.0,111090.0,0.26992]
["bitfinex","BTCUSD",1747921845525,0.30210563,111100.0,111090.0,4e-05]
["bitfinex","BTCUSD",1747921845740,0.30210563,111100.0,111090.0,0.26988]
["bitfinex","BTCUSD",1747921845956,0.30610563,111100.0,111090.0,0.27188]
["bitfinex","BTCUSD",1747921846225,0.31110563,111100.0,111090.0,0.00204]
["bitfinex","BTCUSD",1747921846453,0.37210563,111100.0,111090.0,0.00204]
["bitfinex","BTCUSD",1747921846880,0.37210563,111100.0,111090.0,0.00104]
["bitfinex","BTCUSD",1747921846881,0.87312966,111100.0,111090.0,0.00104]
["bitfinex","BTCUSD",1747921847111,0.30310563,111100.0,111090.0,4e-05]
["bitfinex","BTCUSD",1747921847561,0.91854181,111100.0,111090.0,4e-05]
["bitfinex","BTCUSD",1747921847811,0.91854181,111100.0,111050.0,0.26984]
["bitfinex","BTCUSD",1747921847812,0.21263138,111060.0,111050.0,0.26984]
["bitfinex","BTCUSD",1747921848022,0.30217694,111060.0,111050.0,0.26984]
["bitfinex","BTCUSD",1747921848885,0.18014568,111040.0,111010.0,0.18917197]
["bitfinex","BTCUSD",1747921849099,0.18014568,111040.0,111030.0,0.61029413]
["bitfinex","BTCUSD",1747921849100,0.0270159,111040.0,111030.0,0.61029413]
["bitfinex","BTCUSD",1747921849315,0.21613693,111040.0,111030.0,3.75160336]
["bitfinex","BTCUSD",1747921849538,0.20713182,111040.0,111030.0,3.7606132]
["bitfinex","BTCUSD",1747921849774,0.02701565,111040.0,111030.0,3.56246889]
["bitfinex","BTCUSD",1747921850006,0.20911235,111050.0,111040.0,0.52912095]
["bitfinex","BTCUSD",1747921850219,0.20911284,111050.0,111040.0,3.68844194]
["bitfinex","BTCUSD",1747921850463,0.020009,111050.0,111040.0,3.69744713]
["bitfinex","BTCUSD",1747921850678,0.02901371,111050.0,111040.0,3.69744713]
["bitfinex","BTCUSD",1747921850892,0.03801866,111050.0,111040.0,3.69744729]
["bitfinex","BTCUSD",1747921851104,0.03801858,111050.0,111040.0,3.70645248]
["bitfinex","BTCUSD",1747921851346,0.002,111050.0,111040.0,3.70645248]
["bitfinex","BTCUSD",1747921851569,0.20911292,111050.0,111040.0,3.67943659]
["bitfinex","BTCUSD",1747921851782,0.20911292,111050.0,111040.0,4.07700211]
["bitfinex","BTCUSD",1747921851990,0.20911292,111050.0,111040.0,4.15120746]
["bitfinex","BTCUSD",1747921852199,0.20911292,111050.0,111040.0,4.14220211]
["bitfinex","BTCUSD",1747921852426,0.21811787,111050.0,111040.0,4.42104738]
["bitfinex","BTCUSD",1747921852705,0.21811787,111050.0,111040.0,3.94407556]
["bitfinex","BTCUSD",1747921852915,0.20010887,111050.0,111040.0,4.41204211]
["bitfinex","BTCUSD",1747921853163,0.20010854,111050.0,111040.0,4.42104746]
["bitfinex","BTCUSD",1747921853375,0.0110043,111050.0,111040.0,4.48005265]
["bitfinex","BTCUSD",1747921853805,0.02000876,111050.0,111040.0,4.48005265]
["bitfinex","BTCUSD",1747921853952,0.02901346,111050.0,111040.0,4.48005265]
["bitfinex","BTCUSD",1747921854166,0.03801833,111050.0,111040.0,4.48005265]
["bitfinex","BTCUSD",1747921854424,0.02901346,111050.0,111040.0,4.48005265]
["bitfinex","BTCUSD",1747921854624,0.002,111050.0,111040.0,4.48005265]
["bitfinex","BTCUSD",1747921854857,0.002,111050.0,111040.0,4.52310936]
["bitfinex","BTCUSD",1747921855065,0.001,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1747921855286,0.001,111060.0,111050.0,4.21554848]
["bitfinex","BTCUSD",1747921855459,0.002,111070.0,111060.0,0.57163512]
["bitfinex","BTCUSD",1747921855694,0.002,111070.0,111060.0,4.09400654]
["bitfinex","BTCUSD",1747921855911,0.002,111070.0,111060.0,4.06549068]
["bitfinex","BTCUSD",1747921856125,0.21702097,111100.0,111060.0,4.06549068]
["bitfinex","BTCUSD",1747921856126,0.001,111100.0,111090.0,0.56783834]
["bitfinex","BTCUSD",1747921856332,0.001,111100.0,111090.0,4.8628739]
["bitfinex","BTCUSD",1747921856773,0.001,111100.0,111090.0,4.86287422]
["bitfinex","BTCUSD",1747921856774,0.02800147,111100.0,111090.0,4.86287422]
["bitfinex","BTCUSD",1747921856984,0.01900074,111100.0,111090.0,4.87187536]
["bitfinex","BTCUSD",1747921857422,0.01000025,111100.0,111090.0,4.87187536]
["bitfinex","BTCUSD",1747921857630,0.20801947,111100.0,111090.0,4.85387292]
["bitfinex","BTCUSD",1747921857830,0.20801947,111100.0,111090.0,4.86287438]
["bitfinex","BTCUSD",1747921858038,0.02800139,111100.0,111090.0,4.8808769]
["bitfinex","BTCUSD",1747921858487,0.21802012,111100.0,111090.0,4.87487576]
["bitfinex","BTCUSD",1747921858707,0.21802012,111100.0,111090.0,4.85407568]
["bitfinex","BTCUSD",1747921858708,0.20901987,111100.0,111090.0,4.85407568]
["bitfinex","BTCUSD",1747921858988,0.02000154,111100.0,111090.0,4.54822976]
["bitfinex","BTCUSD",1747921859240,0.02000074,111100.0,111090.0,4.8450339]
["bitfinex","BTCUSD",1747921859454,0.02000074,111100.0,111090.0,4.8460339]
["bitfinex","BTCUSD",1747921859666,0.02000074,111100.0,111090.0,3.90577]
["bitfinex","BTCUSD",1747921859667,0.20001955,111100.0,111090.0,3.90577]
["bitfinex","BTCUSD",1747921859865,0.20001955,111100.0,111090.0,4.17557]
["bitfinex","BTCUSD",1747921860081,0.20001955,111100.0,111090.0,4.0977]
["bitfinex","BTCUSD",1747921860581,0.19901955,111100.0,111090.0,3.7547]
["bitfinex","BTCUSD",1747921861010,0.19901955,111100.0,111090.0,4.0957]
["bitfinex","BTCUSD",1747921861221,0.19901955,111100.0,111090.0,4.09566]
["bitfinex","BTCUSD",1747921861452,0.19901955,111100.0,111090.0,4.09466]
["bitfinex","BTCUSD",1747921861707,0.19901955,111100.0,111090.0,2.66976]
["bitfinex","BTCUSD",1747921861957,0.20101955,111100.0,111090.0,1.45176]
["bitfinex","BTCUSD",1747921862188,0.20101955,111100.0,111090.0,1.64079591]
["bitfinex","BTCUSD",1747921862425,0.1930189,111100.0,111090.0,2.64366]
["bitfinex","BTCUSD",1747921862654,0.28256446,111100.0,111090.0,0.84196]
["bitfinex","BTCUSD",1747921862893,0.29710531,111100.0,111090.0,0.38856]
["bitfinex","BTCUSD",1747921863114,0.29710531,111100.0,111090.0,1.45172]
["bitfinex","BTCUSD",1747921863547,0.36020531,111100.0,111090.0,1.45172]
["bitfinex","BTCUSD",1747921863748,0.35920531,111100.0,111090.0,1.45172]
["bitfinex","BTCUSD",1747921864241,0.1980727,111070.0,111060.0,0.00015237]
["bitfinex","BTCUSD",1747921864479,0.1980727,111070.0,111060.0,0.72331237]
["bitfinex","BTCUSD",1747921865612,0.1980727,111070.0,111060.0,1.06331237]
["bitfinex","BTCUSD",1747921865862,0.1980727,111070.0,111060.0,1.06139237]
["bitfinex","BTCUSD",1747921865863,0.1990727,111070.0,111060.0,1.06139237]
["bitfinex","BTCUSD",1747921866095,0.28861826,111070.0,111060.0,0.34015237]
["bitfinex","BTCUSD",1747921866327,0.28861826,111070.0,111060.0,0.79163237]
["bitfinex","BTCUSD",1747921866562,0.28961826,111070.0,111060.0,0.72139237]
["bitfinex","BTCUSD",1747921866819,0.28961826,111070.0,111060.0,0.00015237]
["bitfinex","BTCUSD",1747921867058,0.36565911,111070.0,111060.0,0.00015237]
["bitfinex","BTCUSD",1747921867297,0.43781244,111070.0,111060.0,0.00015237]
["bitfinex","BTCUSD",1747921867539,0.36465911,111070.0,111060.0,0.00015237]
["bitfinex","BTCUSD",1747921868236,0.36565911,111070.0,111060.0,0.72147237]
["bitfinex","BTCUSD",1747921868698,0.36465911,111070.0,111060.0,0.72147237]
["bitfinex","BTCUSD",1747921869605,0.36365911,111070.0,111060.0,0.72147237]
["bitfinex","BTCUSD",1747921869819,0.36865911,111070.0,111060.0,0.72247237]
["bitfinex","BTCUSD",1747921870036,0.37465911,111070.0,111060.0,0.72347237]
["bitfinex","BTCUSD",1747921871121,0.37465911,111070.0,111060.0,0.72355237]
["bitfinex","BTCUSD",1747921871344,0.31315911,111070.0,111060.0,0.72355237]
["bitfinex","BTCUSD",1747921872267,0.2090727,111070.0,111060.0,1.06355237]
["bitfinex","BTCUSD",1747921872482,0.011,111070.0,111060.0,4.33141664]
["bitfinex","BTCUSD",1747921872718,0.011,111070.0,111060.0,4.4847622]
["bitfinex","BTCUSD",1747921873448,0.006,111070.0,111060.0,4.4837622]
["bitfinex","BTCUSD",1747921873669,0.01,111070.0,111060.0,4.4848022]
["bitfinex","BTCUSD",1747921874324,0.0190026,111070.0,111060.0,4.49827795]
["bitfinex","BTCUSD",1747921874579,0.01,111070.0,111060.0,4.49827795]
["bitfinex","BTCUSD",1747921874804,0.004,111070.0,111060.0,4.49727795]
["bitfinex","BTCUSD",1747921875046,0.005,111070.0,111060.0,4.49727795]
["bitfinex","BTCUSD",1747921875496,0.20704366,111090.0,111080.0,0.54705698]
["bitfinex","BTCUSD",1747921875497,0.01800252,111090.0,111080.0,0.54705698]
["bitfinex","BTCUSD",1747921875724,0.19001873,111100.0,111090.0,0.54703826]
["bitfinex","BTCUSD",1747921875949,0.20801979,111100.0,111090.0,3.85237]
["bitfinex","BTCUSD",1747921876176,0.19001873,111100.0,111090.0,0.7916]
["bitfinex","BTCUSD",1747921876391,0.19001873,111100.0,111090.0,1.0614]
["bitfinex","BTCUSD",1747921877324,0.1980727,111070.0,111060.0,0.00115237]
["bitfinex","BTCUSD",1747921877548,0.1980727,111070.0,111060.0,0.72255237]
["bitfinex","BTCUSD",1747921877771,0.1980727,111070.0,111060.0,3.98141323]
["bitfinex","BTCUSD",1747921877979,0.18906978,111070.0,111060.0,1.30215237]
["bitfinex","BTCUSD",1747921878210,0.18906722,111080.0,111070.0,0.53807303]
["bitfinex","BTCUSD",1747921878477,0.18905284,111080.0,111070.0,3.58983995]
["bitfinex","BTCUSD",1747921878681,0.18905284,111080.0,111070.0,3.40977333]
["bitfinex","BTCUSD",1747921878900,0.18905284,111080.0,111070.0,2.7697]
["bitfinex","BTCUSD",1747921879121,0.27356356,111100.0,111080.0,0.0180043]
["bitfinex","BTCUSD",1747921879349,0.02700406,111090.0,111080.0,0.54759272]
["bitfinex","BTCUSD",1747921879575,0.01000049,111100.0,111090.0,0.54703834]
["bitfinex","BTCUSD",1747921879830,0.21702012,111100.0,111090.0,3.5988072]
["bitfinex","BTCUSD",1747921880039,0.01000025,111100.0,111090.0,3.68080956]
["bitfinex","BTCUSD",1747921880258,0.20001874,111100.0,111090.0,3.6628072]
["bitfinex","BTCUSD",1747921880489,0.002,111100.0,111090.0,3.7718552]
["bitfinex","BTCUSD",1747921880720,0.001,111100.0,111090.0,3.7718552]
["bitfinex","BTCUSD",1747921881407,0.004,111100.0,111090.0,3.7728552]
["bitfinex","BTCUSD",1747921881995,0.002,111130.0,111120.0,0.54698245]
["bitfinex","BTCUSD",1747921882198,0.002,111130.0,111120.0,4.87083801]
["bitfinex","BTCUSD",1747921882611,0.01099782,111130.0,111120.0,4.87083801]
["bitfinex","BTCUSD",1747921882819,0.21796213,111130.0,111120.0,4.69959471]
["bitfinex","BTCUSD",1747921883022,0.21796213,111130.0,111120.0,4.70859374]
["bitfinex","BTCUSD",1747921883222,0.03850024,111130.0,111120.0,4.71759269]
["bitfinex","BTCUSD",1747921883421,0.02050339,111130.0,111120.0,4.81613696]
["bitfinex","BTCUSD",1747921883653,0.21846956,111130.0,111120.0,4.80713825]
["bitfinex","BTCUSD",1747921883856,0.02950169,111130.0,111120.0,4.81613696]
["bitfinex","BTCUSD",1747921884290,0.02950153,111130.0,111120.0,4.81713696]
["bitfinex","BTCUSD",1747921884417,0.00250751,111130.0,111120.0,4.87993696]
["bitfinex","BTCUSD",1747921885273,0.00250751,111130.0,111120.0,4.87997696]
["bitfinex","BTCUSD",1747921885469,0.03550145,111130.0,111120.0,4.61017696]
["bitfinex","BTCUSD",1747921885719,0.04449959,111130.0,111120.0,4.87993696]
["bitfinex","BTCUSD",1747921885892,0.20647327,111130.0,111120.0,4.26107556]
["bitfinex","BTCUSD",1747921886106,0.20447327,111130.0,111120.0,3.15496]
["bitfinex","BTCUSD",1747921886350,0.20447327,111130.0,111120.0,2.77372]
["bitfinex","BTCUSD",1747921886503,0.20447327,111130.0,111120.0,3.49496]
["bitfinex","BTCUSD",1747921886961,0.20447327,111130.0,111120.0,2.77372]
["bitfinex","BTCUSD",1747921887106,0.20447327,111130.0,111120.0,3.22282]
["bitfinex","BTCUSD",1747921887360,0.20047327,111130.0,111120.0,3.22282]
["bitfinex","BTCUSD",1747921887525,0.20047327,111130.0,111120.0,3.07176479]
["bitfinex","BTCUSD",1747921887725,0.20047327,111130.0,111120.0,3.41176479]
["bitfinex","BTCUSD",1747921887930,0.00250751,111130.0,111120.0,3.55270801]
["bitfinex","BTCUSD",1747921888128,0.02050323,111130.0,111120.0,3.55270801]
["bitfinex","BTCUSD",1747921888332,0.00250751,111130.0,111120.0,3.54970801]
["bitfinex","BTCUSD",1747921888561,0.00250751,111130.0,111120.0,3.58080801]
["bitfinex","BTCUSD",1747921888763,0.02950193,111130.0,111120.0,3.04460556]
["bitfinex","BTCUSD",1747921888963,0.20047343,111130.0,111120.0,1.42408]
["bitfinex","BTCUSD",1747921889169,0.20047343,111130.0,111120.0,1.76408]
["bitfinex","BTCUSD",1747921889516,0.20047343,111130.0,111120.0,1.76208]
["bitfinex","BTCUSD",1747921889961,0.20047343,111130.0,111120.0,1.76508]
["bitfinex","BTCUSD",1747921890649,0.20047343,111130.0,111120.0,0.00404]
["bitfinex","BTCUSD",1747921890811,0.32271899,111130.0,111120.0,0.72516]
["bitfinex","BTCUSD",1747921891041,0.44201317,111130.0,111120.0,0.72516]
["bitfinex","BTCUSD",1747921891477,0.44201317,111130.0,111120.0,0.45544]
["bitfinex","BTCUSD",1747921891640,0.44201317,111130.0,111120.0,0.72216]
["bitfinex","BTCUSD",1747921892018,0.44301317,111130.0,111120.0,0.27076]
["bitfinex","BTCUSD",1747921892222,0.44201317,111130.0,111120.0,0.27176]
["bitfinex","BTCUSD",1747921892442,0.85620984,111130.0,111120.0,0.00204]
["bitfinex","BTCUSD",1747921892699,0.85620984,111130.0,111080.0,4e-05]
["bitfinex","BTCUSD",1747921892700,0.21257789,111090.0,111080.0,4e-05]
["bitfinex","BTCUSD",1747921892918,0.21257789,111090.0,111080.0,0.26976]
["bitfinex","BTCUSD",1747921892919,0.70762345,111090.0,111080.0,0.26976]
["bitfinex","BTCUSD",1747921893146,0.30212345,111090.0,111080.0,0.26976]
["bitfinex","BTCUSD",1747921893359,0.2875826,111090.0,111080.0,0.26976]
["bitfinex","BTCUSD",1747921894013,0.28763331,111090.0,111080.0,0.26976]
["bitfinex","BTCUSD",1747921894231,0.36667416,111090.0,111080.0,4e-05]
["bitfinex","BTCUSD",1747921894448,0.36667416,111090.0,111080.0,0.26976]
["bitfinex","BTCUSD",1747921895080,0.37167416,111090.0,111080.0,0.27076]
["bitfinex","BTCUSD",1747921895301,0.37767416,111090.0,111080.0,0.27176]
["bitfinex","BTCUSD",1747921896150,0.73647559,111090.0,111080.0,0.00204]
["bitfinex","BTCUSD",1747921896585,0.2619727,111070.0,111060.0,0.83804]
["bitfinex","BTCUSD",1747921896794,0.35151826,111070.0,111060.0,1.1078]
["bitfinex","BTCUSD",1747921897010,0.19810838,111050.0,111040.0,0.45168]
["bitfinex","BTCUSD",1747921897219,0.30219479,111050.0,111040.0,0.45168]
["bitfinex","BTCUSD",1747921897423,0.30219479,111050.0,111040.0,0.72144]
["bitfinex","BTCUSD",1747921898317,0.30228603,111050.0,111040.0,0.72144]
["bitfinex","BTCUSD",1747921899179,0.36558603,111050.0,111040.0,0.72144]
["bitfinex","BTCUSD",1747921899397,0.28774518,111050.0,111040.0,0.72144]
["bitfinex","BTCUSD",1747921899629,0.29074518,111050.0,111040.0,1.06244]
["bitfinex","BTCUSD",1747921900344,0.29074518,111050.0,111040.0,0.79268]
["bitfinex","BTCUSD",1747921900553,0.30528603,111050.0,111040.0,1.06248]
["bitfinex","BTCUSD",1747921900980,0.29074518,111050.0,111040.0,1.06248]
["bitfinex","BTCUSD",1747921901185,0.03010454,111050.0,111040.0,4.32137638]
["bitfinex","BTCUSD",1747921901400,0.21920894,111050.0,111040.0,4.32137638]
["bitfinex","BTCUSD",1747921901637,0.00309124,111050.0,111040.0,4.49063248]
["bitfinex","BTCUSD",1747921902098,0.0089996,111110.0,111100.0,0.18901881]
["bitfinex","BTCUSD",1747921902315,0.20700156,111110.0,111100.0,1.44816]
["bitfinex","BTCUSD",1747921902576,0.00050839,111110.0,111100.0,4.71594971]
["bitfinex","BTCUSD",1747921903038,0.00050839,111110.0,111100.0,4.86659527]
["bitfinex","BTCUSD",1747921903260,0.02750743,111110.0,111100.0,4.77704971]
["bitfinex","BTCUSD",1747921903484,0.21650907,111110.0,111100.0,4.72888881]
["bitfinex","BTCUSD",1747921903708,0.19851028,111110.0,111100.0,3.82023]
["bitfinex","BTCUSD",1747921903915,0.19851028,111110.0,111100.0,3.89307873]
["bitfinex","BTCUSD",1747921904128,0.19851028,111110.0,111100.0,4.4237]
["bitfinex","BTCUSD",1747921904337,0.19851028,111110.0,111100.0,1.4482]
["bitfinex","BTCUSD",1747921904985,0.18951028,111110.0,111100.0,1.4482]
["bitfinex","BTCUSD",1747921905200,0.18951028,111110.0,111100.0,1.64621955]
["bitfinex","BTCUSD",1747921905435,0.19051028,111110.0,111100.0,1.4572009]
["bitfinex","BTCUSD",1747921905637,0.19051028,111110.0,111100.0,1.4482]
["bitfinex","BTCUSD",1747921906488,0.19051028,111110.0,111100.0,0.72856]
["bitfinex","BTCUSD",1747921906926,0.28005584,111110.0,111100.0,1.10812]
["bitfinex","BTCUSD",1747921907144,0.29459669,111110.0,111100.0,0.38856]
["bitfinex","BTCUSD",1747921907365,0.02339248,111070.0,111060.0,0.21098283]
["bitfinex","BTCUSD",1747921907586,0.03239524,111070.0,111060.0,4.48728577]
["bitfinex","BTCUSD",1747921907810,0.03239516,111070.0,111060.0,4.82728577]
["bitfinex","BTCUSD",1747921908084,0.02339248,111070.0,111060.0,4.82728577]
["bitfinex","BTCUSD",1747921908306,0.02339248,111070.0,111060.0,4.87319064]
["bitfinex","BTCUSD",1747921908745,0.03248654,111070.0,111060.0,4.85958577]
["bitfinex","BTCUSD",1747921908958,0.0414893,111070.0,111060.0,4.85958577]
["bitfinex","BTCUSD",1747921909173,0.05249214,111070.0,111060.0,4.83628577]
["bitfinex","BTCUSD",1747921909442,0.03448654,111070.0,111060.0,4.14812577]
["bitfinex","BTCUSD",1747921909653,0.02548394,111070.0,111060.0,4.86764577]
["bitfinex","BTCUSD",1747921909883,0.02448394,111070.0,111060.0,4.86364577]
["bitfinex","BTCUSD",1747921910348,0.02448394,111070.0,111060.0,4.86664577]
["bitfinex","BTCUSD",1747921911038,0.02348394,111070.0,111060.0,4.86164577]
["bitfinex","BTCUSD",1747921911263,0.02448394,111070.0,111060.0,4.14612577]
["bitfinex","BTCUSD",1747921911491,0.02448394,111070.0,111060.0,4.86564577]
["bitfinex","BTCUSD",1747921912599,0.02448394,111070.0,111060.0,4.87909552]
["bitfinex","BTCUSD",1747921913988,0.02448394,111070.0,111060.0,5.19363637]
["bitfinex","BTCUSD",1747921914199,0.25522949,111130.0,111120.0,0.53798391]
["bitfinex","BTCUSD",1747921914200,0.08415171,111130.0,111120.0,0.53798391]
["bitfinex","BTCUSD",1747921914428,0.27362792,111130.0,111120.0,4.50877]
["bitfinex","BTCUSD",1747921914852,0.07566167,111130.0,111120.0,4.6887556]
["bitfinex","BTCUSD",1747921915069,0.28262525,111130.0,111120.0,4.70675374]
["bitfinex","BTCUSD",1747921915285,0.26462937,111130.0,111120.0,3.2104]
["bitfinex","BTCUSD",1747921915489,0.26462937,111130.0,111120.0,2.185]
["bitfinex","BTCUSD",1747921915730,0.26762937,111130.0,111120.0,2.186]
["bitfinex","BTCUSD",1747921915942,0.27662775,111130.0,111120.0,2.37498479]
["bitfinex","BTCUSD",1747921916364,0.26762945,111130.0,111120.0,2.186]
["bitfinex","BTCUSD",1747921916597,0.27062945,111130.0,111120.0,1.46648]
["bitfinex","BTCUSD",1747921916820,0.36017501,111130.0,111120.0,1.8622]
["bitfinex","BTCUSD",1747921917280,0.28802168,111130.0,111120.0,1.71118471]
["bitfinex","BTCUSD",1747921917536,0.00950834,111130.0,111120.0,1.71118471]
["bitfinex","BTCUSD",1747921917751,0.01850624,111130.0,111120.0,1.72918237]
["bitfinex","BTCUSD",1747921917969,0.00950834,111130.0,111120.0,1.72918237]
["bitfinex","BTCUSD",1747921918815,0.00950834,111130.0,111120.0,1.75958237]
["bitfinex","BTCUSD",1747921919240,0.00950834,111130.0,111120.0,2.18912793]
["bitfinex","BTCUSD",1747921919721,0.00950834,111130.0,111120.0,2.23577088]
["bitfinex","BTCUSD",1747921920366,0.00650834,111130.0,111120.0,2.23561088]
["bitfinex","BTCUSD",1747921920812,0.002,111150.0,111140.0,0.56148605]
["bitfinex","BTCUSD",1747921921040,0.002,111150.0,111140.0,4.04352161]
["bitfinex","BTCUSD",1747921921263,0.002,111150.0,111140.0,4.38406431]
["bitfinex","BTCUSD",1747921921473,0.002,111170.0,111160.0,0.54690797]
["bitfinex","BTCUSD",1747921921699,0.002,111170.0,111160.0,4.47894353]
["bitfinex","BTCUSD",1747921921928,0.002,111170.0,111160.0,4.50948623]
["bitfinex","BTCUSD",1747921922160,0.002,111170.0,111160.0,4.47894353]
["bitfinex","BTCUSD",1747921922868,0.002,111170.0,111160.0,4.4790959]
["bitfinex","BTCUSD",1747921923308,0.002,111170.0,111160.0,4.4470959]
["bitfinex","BTCUSD",1747921923606,0.002,111170.0,111160.0,4.4794959]
["bitfinex","BTCUSD",1747921923816,0.002,111170.0,111160.0,4.5100386]
["bitfinex","BTCUSD",1747921924272,0.002,111170.0,111160.0,4.52457945]
["bitfinex","BTCUSD",1747921924484,0.002,111170.0,111160.0,4.25485945]
["bitfinex","BTCUSD",1747921924703,0.002,111170.0,111160.0,4.52753945]
["bitfinex","BTCUSD",1747921924932,0.002,111170.0,111160.0,4.55325493]
["bitfinex","BTCUSD",1747921926228,0.002,111190.0,111180.0,0.60807074]
["bitfinex","BTCUSD",1747921926440,0.002,111190.0,111180.0,4.44202178]
["bitfinex","BTCUSD",1747921926650,0.002,111190.0,111180.0,4.47256448]
["bitfinex","BTCUSD",1747921928033,0.20085895,111190.0,111180.0,3.53855556]
["bitfinex","BTCUSD",1747921928259,0.27301228,111190.0,111180.0,1.03518]
["bitfinex","BTCUSD",1747921928500,0.36255784,111190.0,111180.0,1.10548]
["bitfinex","BTCUSD",1747921928743,0.39425784,111190.0,111180.0,1.44548]
["bitfinex","BTCUSD",1747921929183,0.42455784,111190.0,111180.0,1.44548]
["bitfinex","BTCUSD",1747921929408,0.43909869,111190.0,111180.0,1.10648]
["bitfinex","BTCUSD",1747921929629,0.43909869,111190.0,111180.0,1.44648]
["bitfinex","BTCUSD",1747921930123,0.43909869,111190.0,111180.0,1.10648]
["bitfinex","BTCUSD",1747921930345,0.43809869,111190.0,111180.0,0.38924]
["bitfinex","BTCUSD",1747921930566,0.44209869,111190.0,111180.0,0.38924]
["bitfinex","BTCUSD",1747921930792,0.36994536,111190.0,111180.0,0.38924]
["bitfinex","BTCUSD",1747921931016,0.32510451,111190.0,111180.0,0.72924]
["bitfinex","BTCUSD",1747921931525,0.32510451,111190.0,111180.0,0.72824]
["bitfinex","BTCUSD",1747921931953,0.32710451,111190.0,111180.0,0.72824]
["bitfinex","BTCUSD",1747921932169,0.37474536,111190.0,111180.0,0.38824]
["bitfinex","BTCUSD",1747921932400,0.3567587,111190.0,111170.0,0.7172]
["bitfinex","BTCUSD",1747921932584,0.36208031,111180.0,111170.0,0.7172]
["bitfinex","BTCUSD",1747921932823,0.35926913,111180.0,111170.0,0.7172]
["bitfinex","BTCUSD",1747921933462,0.35926913,111180.0,111170.0,0.4476]
["bitfinex","BTCUSD",1747921933714,0.35926913,111180.0,111170.0,0.7172]
["bitfinex","BTCUSD",1747921934150,0.35926913,111180.0,111170.0,0.4476]
["bitfinex","BTCUSD",1747921934413,0.35926913,111180.0,111170.0,0.7172]
["bitfinex","BTCUSD",1747921934842,0.69926913,111180.0,111170.0,0.7172]
["bitfinex","BTCUSD",1747921935546,0.28042828,111180.0,111170.0,0.7172]
["bitfinex","BTCUSD",1747921935769,0.002,111180.0,111170.0,0.89710465]
["bitfinex","BTCUSD",1747921936029,0.01998794,111180.0,111170.0,3.24886675]
["bitfinex","BTCUSD",1747921936209,0.02898155,111180.0,111170.0,4.03650675]
["bitfinex","BTCUSD",1747921936533,0.002,111180.0,111170.0,4.03650675]
["bitfinex","BTCUSD",1747921936755,0.02198762,111180.0,111170.0,4.03650675]
["bitfinex","BTCUSD",1747921937201,0.02198762,111180.0,111170.0,4.30610675]
["bitfinex","BTCUSD",1747921937202,0.004,111180.0,111170.0,4.30610675]
["bitfinex","BTCUSD",1747921937895,0.004,111180.0,111170.0,4.42885231]
["bitfinex","BTCUSD",1747921938125,0.002,111180.0,111170.0,4.42885231]
["bitfinex","BTCUSD",1747921938344,0.002,111180.0,111170.0,4.42985231]
["bitfinex","BTCUSD",1747921938839,0.002,111180.0,111170.0,4.46245231]
["bitfinex","BTCUSD",1747921939077,0.002,111190.0,111180.0,0.20687074]
["bitfinex","BTCUSD",1747921939299,0.002,111190.0,111180.0,3.2496528]
["bitfinex","BTCUSD",1747921939300,0.01099288,111190.0,111180.0,3.2496528]
["bitfinex","BTCUSD",1747921939523,0.22683864,111190.0,111180.0,3.53724107]
["bitfinex","BTCUSD",1747921939742,0.21784495,111190.0,111180.0,3.25864706]
["bitfinex","BTCUSD",1747921939938,0.03797266,111190.0,111180.0,3.568665]
["bitfinex","BTCUSD",1747921940184,0.20885256,111190.0,111180.0,3.55067706]
["bitfinex","BTCUSD",1747921940398,0.19086582,111190.0,111180.0,0.5856]
["bitfinex","BTCUSD",1747921940619,0.19086582,111190.0,111180.0,1.1952]
["bitfinex","BTCUSD",1747921940847,0.01099329,111190.0,111180.0,1.37512846]
["bitfinex","BTCUSD",1747921941095,0.21085207,111190.0,111180.0,1.3841228]
["bitfinex","BTCUSD",1747921941594,0.21085207,111190.0,111180.0,1.39311706]
["bitfinex","BTCUSD",1747921941805,0.19486574,111190.0,111180.0,2.16962288]
["bitfinex","BTCUSD",1747921942229,0.20385895,111190.0,111180.0,2.18761131]
["bitfinex","BTCUSD",1747921942447,0.006,111190.0,111180.0,2.20559917]
["bitfinex","BTCUSD",1747921943167,0.006,111190.0,111180.0,2.23709917]
["bitfinex","BTCUSD",1747921943385,0.006,111190.0,111180.0,2.32664473]
["bitfinex","BTCUSD",1747921943635,0.006,111190.0,111180.0,2.35844473]
["bitfinex","BTCUSD",1747921943881,0.006,111190.0,111180.0,2.40426861]
["bitfinex","BTCUSD",1747921944126,0.006,111190.0,111180.0,2.37298558]
["bitfinex","BTCUSD",1747921944367,0.006,111190.0,111180.0,2.43012674]
["bitfinex","BTCUSD",1747921944592,0.004,111190.0,111180.0,2.39884371]
["bitfinex","BTCUSD",1747921944808,0.004,111190.0,111180.0,2.43012674]
["bitfinex","BTCUSD",1747921945023,0.002,111190.0,111180.0,2.48012674]
["bitfinex","BTCUSD",1747921945691,0.003,111190.0,111180.0,2.17090953]
["bitfinex","BTCUSD",1747921945904,0.02,111200.0,111190.0,0.623393]
["bitfinex","BTCUSD",1747921946127,0.02,111200.0,111190.0,4.16182856]
["bitfinex","BTCUSD",1747921946361,0.02,111200.0,111190.0,4.19311159]
["bitfinex","BTCUSD",1747921946610,0.002,111210.0,111200.0,0.22137439]
["bitfinex","BTCUSD",1747921946852,0.002,111230.0,111220.0,0.60939635]
["bitfinex","BTCUSD",1747921947118,0.002,111230.0,111220.0,4.47683191]
["bitfinex","BTCUSD",1747921947330,0.002,111230.0,111220.0,4.50811494]
["bitfinex","BTCUSD",1747921948014,0.002,111230.0,111220.0,4.52280816]
["bitfinex","BTCUSD",1747921948442,0.002,111230.0,111220.0,4.50826731]
["bitfinex","BTCUSD",1747921948637,0.002,111230.0,111220.0,4.47698428]
["bitfinex","BTCUSD",1747921948896,0.002,111230.0,111220.0,4.44548428]
["bitfinex","BTCUSD",1747921949399,0.002,111230.0,111220.0,4.47676731]
["bitfinex","BTCUSD",1747921949629,0.002,111230.0,111220.0,4.47728428]
["bitfinex","BTCUSD",1747921949852,0.002,111230.0,111220.0,4.50856731]
["bitfinex","BTCUSD",1747921950076,0.002,111230.0,111220.0,4.52310816]
["bitfinex","BTCUSD",1747921951189,0.004,111230.0,111220.0,4.52310816]
["bitfinex","BTCUSD",1747921951859,0.004,111230.0,111220.0,4.53310816]
["bitfinex","BTCUSD",1747921952737,0.004,111230.0,111220.0,4.54310816]
["bitfinex","BTCUSD",1747921952961,0.002,111250.0,111240.0,0.61155917]
["bitfinex","BTCUSD",1747921953216,0.002,111250.0,111240.0,4.14983473]
["bitfinex","BTCUSD",1747921953676,0.002,111250.0,111240.0,4.16437558]
["bitfinex","BTCUSD",1747921953878,0.002,111250.0,111240.0,4.19565861]
["bitfinex","BTCUSD",1747921954151,0.002,111250.0,111240.0,4.22151674]
["bitfinex","BTCUSD",1747921954388,0.002,111250.0,111240.0,4.19023371]
["bitfinex","BTCUSD",1747921954637,0.002,111250.0,111240.0,4.22151674]
["bitfinex","BTCUSD",1747921955088,0.002,111250.0,111240.0,4.52151674]
["bitfinex","BTCUSD",1747921955815,0.002,111250.0,111240.0,4.22151674]
["bitfinex","BTCUSD",1747921956031,0.002,111250.0,111240.0,4.22251674]
["bitfinex","BTCUSD",1747921956252,0.002,111250.0,111240.0,4.22255674]
["bitfinex","BTCUSD",1747921956679,0.002,111270.0,111260.0,0.62366286]
["bitfinex","BTCUSD",1747921956898,0.002,111270.0,111260.0,4.48869842]
["bitfinex","BTCUSD",1747921957133,0.002,111270.0,111260.0,4.54583958]
["bitfinex","BTCUSD",1747921957355,0.002,111310.0,111300.0,0.54664771]
["bitfinex","BTCUSD",1747921957574,0.01996678,111310.0,111300.0,4.69204915]
["bitfinex","BTCUSD",1747921957756,0.01996662,111310.0,111300.0,3.99529771]
["bitfinex","BTCUSD",1747921958041,0.00250928,111310.0,111300.0,4.71001771]
["bitfinex","BTCUSD",1747921958267,0.01149255,111310.0,111300.0,4.71001771]
["bitfinex","BTCUSD",1747921958491,0.02945949,111310.0,111300.0,4.71001771]
["bitfinex","BTCUSD",1747921958726,0.02945989,111310.0,111300.0,3.16461227]
["bitfinex","BTCUSD",1747921958932,0.02047622,111310.0,111300.0,3.87933227]
["bitfinex","BTCUSD",1747921959141,0.03145997,111310.0,111300.0,3.87933227]
["bitfinex","BTCUSD",1747921959355,0.03145989,111310.0,111300.0,3.87933227]
["bitfinex","BTCUSD",1747921959584,0.00450928,111310.0,111300.0,3.87933227]
["bitfinex","BTCUSD",1747921959793,0.00450928,111310.0,111300.0,3.87937227]
["bitfinex","BTCUSD",1747921960442,0.00450928,111310.0,111300.0,3.96891783]
["bitfinex","BTCUSD",1747921961358,0.0224759,111310.0,111300.0,3.87929227]
["bitfinex","BTCUSD",1747921961578,0.00450928,111310.0,111300.0,3.96883783]
["bitfinex","BTCUSD",1747921962084,0.00450928,111310.0,111300.0,3.99072844]
["bitfinex","BTCUSD",1747921962330,0.01050928,111310.0,111300.0,3.99072844]
["bitfinex","BTCUSD",1747921964210,0.01050928,111310.0,111300.0,3.72140844]
["bitfinex","BTCUSD",1747921964400,0.01050928,111310.0,111300.0,4.04072844]
["bitfinex","BTCUSD",1747921964606,0.01050928,111310.0,111300.0,4.49072844]
["bitfinex","BTCUSD",1747921966868,0.01050928,111310.0,111300.0,4.49068844]
["bitfinex","BTCUSD",1747921969932,0.01050928,111310.0,111300.0,4.49064844]
["bitfinex","BTCUSD",1747921970844,0.01050928,111310.0,111300.0,3.77608844]
["bitfinex","BTCUSD",1747921971081,0.01050928,111310.0,111300.0,4.49044844]
["bitfinex","BTCUSD",1747921971316,0.01050928,111310.0,111300.0,3.77608844]
["bitfinex","BTCUSD",1747921971532,0.01050928,111310.0,111300.0,4.49040844]
["bitfinex","BTCUSD",1747921972662,0.01050928,111310.0,111300.0,3.77608844]
["bitfinex","BTCUSD",1747921972890,0.01050928,111310.0,111300.0,4.49040844]
["bitfinex","BTCUSD",1747921973104,0.01050928,111310.0,111300.0,3.77608844]
["bitfinex","BTCUSD",1747921973351,0.01050928,111310.0,111300.0,4.49040844]
["bitfinex","BTCUSD",1747921973800,0.01949247,111310.0,111300.0,4.13162288]
["bitfinex","BTCUSD",1747921974013,0.01050928,111310.0,111300.0,4.40086288]
["bitfinex","BTCUSD",1747921974439,0.01050928,111310.0,111300.0,3.90086288]
["bitfinex","BTCUSD",1747921974895,0.01050928,111310.0,111300.0,3.99040844]
["bitfinex","BTCUSD",1747921976873,0.01050928,111310.0,111300.0,3.90086288]
["bitfinex","BTCUSD",1747921977550,0.01050928,111310.0,111300.0,3.95086288]
["bitfinex","BTCUSD",1747921980422,0.01050928,111310.0,111300.0,4.04040844]
["bitfinex","BTCUSD",1747921983352,0.01050928,111310.0,111300.0,4.07170383]
["bitfinex","BTCUSD",1747921983840,0.31918752,111350.0,111300.0,4.11240692]
["bitfinex","BTCUSD",1747921983841,0.035,111350.0,111300.0,4.11240692]
["bitfinex","BTCUSD",1747921984084,0.002,111350.0,111340.0,0.54657347]
["bitfinex","BTCUSD",1747921984314,0.002,111350.0,111340.0,4.32158347]
["bitfinex","BTCUSD",1747921985486,0.01598004,111350.0,111340.0,4.32173584]
["bitfinex","BTCUSD",1747921985712,0.07382121,111350.0,111340.0,1.38454717]
["bitfinex","BTCUSD",1747921985937,0.007,111350.0,111340.0,1.38454717]
["bitfinex","BTCUSD",1747921986616,0.01598012,111350.0,111340.0,1.38454717]
["bitfinex","BTCUSD",1747921986838,0.01598004,111350.0,111340.0,1.17593077]
["bitfinex","BTCUSD",1747921987054,0.01598004,111350.0,111340.0,1.35556073]
["bitfinex","BTCUSD",1747921987506,0.01798004,111350.0,111340.0,1.35556073]
["bitfinex","BTCUSD",1747921987731,0.009,111350.0,111340.0,1.36454214]
["bitfinex","BTCUSD",1747921988359,0.01797996,111350.0,111340.0,1.36454214]
["bitfinex","BTCUSD",1747921988581,0.009,111350.0,111340.0,1.36454214]
["bitfinex","BTCUSD",1747921990441,0.009,111350.0,111340.0,1.05812326]
["bitfinex","BTCUSD",1747921990879,0.009,111350.0,111340.0,0.78892326]
["bitfinex","BTCUSD",1747921991094,0.009,111350.0,111340.0,1.05808326]
["bitfinex","BTCUSD",1747921992720,0.01797996,111350.0,111340.0,1.05808326]
["bitfinex","BTCUSD",1747921992935,0.009,111350.0,111340.0,1.05808326]
["bitfinex","BTCUSD",1747921993364,0.01798028,111350.0,111340.0,0.75299842]
["bitfinex","BTCUSD",1747921993571,0.01797996,111350.0,111340.0,1.04682193]
["bitfinex","BTCUSD",1747921993779,0.009,111350.0,111340.0,1.04682193]
["bitfinex","BTCUSD",1747921994434,0.0018223,111350.0,111340.0,1.57347559]
["bitfinex","BTCUSD",1747921994858,0.004,111370.0,111360.0,0.54653638]
["bitfinex","BTCUSD",1747921995105,0.01297843,111370.0,111360.0,4.35357194]
["bitfinex","BTCUSD",1747921995296,0.19256,111370.0,111360.0,3.91504706]
["bitfinex","BTCUSD",1747921995517,0.27455145,111370.0,111360.0,0.38756]
["bitfinex","BTCUSD",1747921995719,0.23463947,111370.0,111360.0,1.29699722]
["bitfinex","BTCUSD",1747921995930,0.23463947,111370.0,111360.0,4.34878758]
["bitfinex","BTCUSD",1747921996142,0.23463947,111370.0,111360.0,4.3577673]
["bitfinex","BTCUSD",1747921996422,0.21211549,111350.0,111340.0,0.00015237]
["bitfinex","BTCUSD",1747921996683,0.36376105,111350.0,111340.0,1.50383237]
["bitfinex","BTCUSD",1747921996888,0.36376105,111350.0,111340.0,1.31093237]
["bitfinex","BTCUSD",1747921997796,0.36376105,111350.0,111340.0,0.05015237]
["bitfinex","BTCUSD",1747921997797,0.43591438,111350.0,111340.0,0.05015237]
["bitfinex","BTCUSD",1747921998022,0.36376105,111350.0,111340.0,0.71203237]
["bitfinex","BTCUSD",1747921998246,0.36376105,111350.0,111340.0,0.00015237]
["bitfinex","BTCUSD",1747921998687,0.25201129,111340.0,111330.0,0.71192]
["bitfinex","BTCUSD",1747921998913,0.34155685,111340.0,111330.0,0.71207253]
["bitfinex","BTCUSD",1747921999146,0.34155685,111340.0,111330.0,0.00015253]
["bitfinex","BTCUSD",1747921999363,0.36507895,111340.0,111330.0,0.00015253]
["bitfinex","BTCUSD",1747922000513,0.36707895,111340.0,111330.0,0.00015253]
["bitfinex","BTCUSD",1747922001009,0.36707895,111340.0,111330.0,0.71207253]
["bitfinex","BTCUSD",1747922001946,0.42284823,111340.0,111330.0,0.71207253]
["bitfinex","BTCUSD",1747922002166,0.36707895,111340.0,111330.0,0.71207253]
["bitfinex","BTCUSD",1747922002991,0.36707895,111340.0,111330.0,0.00015253]
["bitfinex","BTCUSD",1747922003407,0.36707895,111340.0,111330.0,0.26931253]
["bitfinex","BTCUSD",1747922004836,0.36707895,111340.0,111330.0,0.44895862]
["bitfinex","BTCUSD",1747922005068,0.36707895,111340.0,111330.0,0.26931253]
["bitfinex","BTCUSD",1747922010135,0.36707895,111340.0,111330.0,0.34015253]
["bitfinex","BTCUSD",1747922010333,0.36707895,111340.0,111330.0,0.60935253]
["bitfinex","BTCUSD",1747922010541,0.33497895,111340.0,111330.0,0.60935253]
["bitfinex","BTCUSD",1747922011597,0.36537895,111340.0,111330.0,0.60935253]
["bitfinex","BTCUSD",1747922011783,0.36537895,111340.0,111330.0,0.34015253]
["bitfinex","BTCUSD",1747922012073,0.42087823,111340.0,111330.0,0.00015253]
["bitfinex","BTCUSD",1747922012741,0.42087823,111340.0,111330.0,0.00019253]
["bitfinex","BTCUSD",1747922014338,0.36537895,111340.0,111330.0,0.00019253]
["bitfinex","BTCUSD",1747922014562,0.3508381,111340.0,111330.0,0.00019253]
["bitfinex","BTCUSD",1747922014773,0.3204381,111340.0,111330.0,0.26943253]
["bitfinex","BTCUSD",1747922014991,0.2891381,111340.0,111330.0,0.26943253]
["bitfinex","BTCUSD",1747922015205,0.2946977,111340.0,111330.0,0.44907862]
["bitfinex","BTCUSD",1747922015406,0.28015685,111340.0,111330.0,0.45806076]
["bitfinex","BTCUSD",1747922015629,0.28571637,111340.0,111330.0,0.44907862]
["bitfinex","BTCUSD",1747922015854,0.28571637,111340.0,111330.0,0.26943253]
["bitfinex","BTCUSD",1747922017016,0.28571637,111340.0,111330.0,0.00019253]
["bitfinex","BTCUSD",1747922017166,0.28571637,111340.0,111330.0,0.26943253]
["bitfinex","BTCUSD",1747922018029,0.01996258,111340.0,111330.0,3.5278129]
["bitfinex","BTCUSD",1747922018232,0.20239944,111340.0,111330.0,2.63786076]
["bitfinex","BTCUSD",1747922018438,0.19959254,111340.0,111330.0,2.62887862]
["bitfinex","BTCUSD",1747922018699,0.19959254,111340.0,111330.0,0.83142504]
["bitfinex","BTCUSD",1747922019166,0.01098093,111340.0,111330.0,0.84040678]
["bitfinex","BTCUSD",1747922019403,0.21138021,111340.0,111330.0,0.83142504]
["bitfinex","BTCUSD",1747922019626,0.20857331,111340.0,111330.0,0.35559253]
["bitfinex","BTCUSD",1747922019834,0.19959238,111340.0,111330.0,0.45802092]
["bitfinex","BTCUSD",1747922020039,0.19959238,111340.0,111330.0,0.46700306]
["bitfinex","BTCUSD",1747922020257,0.19959238,111340.0,111330.0,0.45802092]
["bitfinex","BTCUSD",1747922020512,0.2946977,111340.0,111330.0,0.26939253]
["bitfinex","BTCUSD",1747922020746,0.2946977,111340.0,111330.0,0.71011253]
["bitfinex","BTCUSD",1747922021191,0.2946977,111340.0,111330.0,0.00019253]
["bitfinex","BTCUSD",1747922021399,0.2946977,111340.0,111330.0,0.71011253]
["bitfinex","BTCUSD",1747922021854,0.2946977,111340.0,111330.0,0.00019253]
["bitfinex","BTCUSD",1747922022082,0.2946977,111340.0,111330.0,0.71011253]
["bitfinex","BTCUSD",1747922022527,0.3266977,111340.0,111330.0,1.05011253]
["bitfinex","BTCUSD",1747922023183,0.2946977,111340.0,111330.0,1.05011253]
["bitfinex","BTCUSD",1747922025138,0.2946977,111340.0,111330.0,1.25670456]
["bitfinex","BTCUSD",1747922025139,0.002,111340.0,111330.0,1.25670456]
["bitfinex","BTCUSD",1747922025340,0.02894327,111340.0,111330.0,4.31747456]
["bitfinex","BTCUSD",1747922025611,0.01996194,111340.0,111330.0,4.31747456]
["bitfinex","BTCUSD",1747922026033,0.01996194,111340.0,111330.0,4.34747456]
["bitfinex","BTCUSD",1747922026034,0.002,111340.0,111330.0,4.34747456]
["bitfinex","BTCUSD",1747922026244,0.01098085,111340.0,111330.0,3.73808203]
["bitfinex","BTCUSD",1747922026658,0.002,111340.0,111330.0,3.73808203]
["bitfinex","BTCUSD",1747922026925,0.002,111340.0,111330.0,3.77128203]
["bitfinex","BTCUSD",1747922027168,0.002,111340.0,111330.0,3.8901907]
["bitfinex","BTCUSD",1747922027375,0.002,111340.0,111330.0,4.13002759]
["bitfinex","BTCUSD",1747922027595,0.002,111340.0,111330.0,4.18002759]
["bitfinex","BTCUSD",1747922028245,0.002,111340.0,111330.0,4.52002759]
["bitfinex","BTCUSD",1747922028671,0.03591775,111360.0,111350.0,0.20655492]
["bitfinex","BTCUSD",1747922028886,0.01795855,111360.0,111350.0,3.53652492]
["bitfinex","BTCUSD",1747922029106,0.01795855,111360.0,111350.0,3.87652492]
["bitfinex","BTCUSD",1747922029314,0.02693811,111360.0,111350.0,3.87652492]
["bitfinex","BTCUSD",1747922029944,0.01795855,111360.0,111350.0,3.87652492]
["bitfinex","BTCUSD",1747922030362,0.002,111360.0,111350.0,3.90682492]
["bitfinex","BTCUSD",1747922031037,0.002,111360.0,111350.0,4.29442492]
["bitfinex","BTCUSD",1747922031454,0.002,111360.0,111350.0,4.11997]
["bitfinex","BTCUSD",1747922031653,0.002,111360.0,111350.0,4.32652492]
["bitfinex","BTCUSD",1747922031864,0.002,111360.0,111350.0,4.2854448]
["bitfinex","BTCUSD",1747922031865,0.02893843,111360.0,111350.0,4.2854448]
["bitfinex","BTCUSD",1747922032079,0.1995569,111360.0,111350.0,2.60046]
["bitfinex","BTCUSD",1747922032308,0.33494331,111360.0,111350.0,1.0974]
["bitfinex","BTCUSD",1747922032725,0.33494331,111360.0,111350.0,0.82824]
["bitfinex","BTCUSD",1747922032936,0.33494331,111360.0,111350.0,1.0974]
["bitfinex","BTCUSD",1747922033153,0.42891119,111360.0,111350.0,1.0974]
["bitfinex","BTCUSD",1747922033374,0.36984331,111360.0,111350.0,0.82824]
["bitfinex","BTCUSD",1747922035766,0.33794331,111360.0,111350.0,0.82824]
["bitfinex","BTCUSD",1747922035974,0.30664331,111360.0,111350.0,0.82824]
["bitfinex","BTCUSD",1747922036444,0.2025569,111360.0,111350.0,0.82824]
["bitfinex","BTCUSD",1747922037530,0.2025569,111360.0,111350.0,0.82828]
["bitfinex","BTCUSD",1747922037747,0.30664331,111360.0,111350.0,0.82828]
["bitfinex","BTCUSD",1747922039710,0.30664331,111360.0,111350.0,1.09744]
["bitfinex","BTCUSD",1747922040354,0.38656586,111360.0,111350.0,0.38764]
["bitfinex","BTCUSD",1747922040542,0.41696586,111360.0,111350.0,0.38764]
["bitfinex","BTCUSD",1747922041025,0.33754331,111360.0,111350.0,0.38764]
["bitfinex","BTCUSD",1747922041245,0.30664331,111360.0,111350.0,0.38764]
["bitfinex","BTCUSD",1747922041467,0.29766383,111360.0,111350.0,0.72764]
["bitfinex","BTCUSD",1747922042380,0.29766383,111360.0,111350.0,0.9968]
["bitfinex","BTCUSD",1747922042574,0.32966383,111360.0,111350.0,0.9968]
["bitfinex","BTCUSD",1747922042789,0.32966383,111360.0,111350.0,0.72764]
["bitfinex","BTCUSD",1747922043004,0.32966383,111360.0,111350.0,0.6568]
["bitfinex","BTCUSD",1747922043224,0.41328843,111360.0,111350.0,0.9968]
["bitfinex","BTCUSD",1747922043455,0.41328843,111360.0,111350.0,0.6568]
["bitfinex","BTCUSD",1747922044119,0.29766383,111360.0,111350.0,0.9968]
["bitfinex","BTCUSD",1747922044332,0.28312298,111360.0,111350.0,1.01476113]
["bitfinex","BTCUSD",1747922044559,0.2025569,111360.0,111350.0,4.25514496]
["bitfinex","BTCUSD",1747922044805,0.2025569,111360.0,111350.0,4.24616452]
["bitfinex","BTCUSD",1747922045017,0.2025569,111360.0,111350.0,2.48527513]
["bitfinex","BTCUSD",1747922045446,0.2025569,111360.0,111350.0,2.2877]
["bitfinex","BTCUSD",1747922045599,0.2025569,111360.0,111350.0,1.96248069]
["bitfinex","BTCUSD",1747922045600,0.19357742,111360.0,111350.0,1.96248069]
["bitfinex","BTCUSD",1747922045985,0.19357742,111360.0,111350.0,1.7802]
["bitfinex","BTCUSD",1747922046402,0.19357742,111360.0,111350.0,2.1425]
["bitfinex","BTCUSD",1747922046614,0.19357742,111360.0,111350.0,1.3943]
["bitfinex","BTCUSD",1747922047034,0.19357742,111360.0,111350.0,1.45319444]
["bitfinex","BTCUSD",1747922047921,0.28312298,111360.0,111350.0,1.1818]
["bitfinex","BTCUSD",1747922048136,0.31312298,111360.0,111350.0,0.9968]
["bitfinex","BTCUSD",1747922048312,0.31312298,111360.0,111350.0,1.1658]
["bitfinex","BTCUSD",1747922048552,0.31312298,111360.0,111350.0,1.43496]
["bitfinex","BTCUSD",1747922049881,0.34468427,111360.0,111350.0,1.43496]
["bitfinex","BTCUSD",1747922050107,0.39062512,111360.0,111350.0,0.8258]
["bitfinex","BTCUSD",1747922050338,0.40062512,111360.0,111350.0,0.8258]
["bitfinex","BTCUSD",1747922050554,0.32766383,111360.0,111350.0,0.8258]
["bitfinex","BTCUSD",1747922051221,0.29766383,111360.0,111350.0,0.8258]
["bitfinex","BTCUSD",1747922051439,0.29766383,111360.0,111350.0,1.1658]
["bitfinex","BTCUSD",1747922054689,0.32956383,111360.0,111350.0,1.43496]
["bitfinex","BTCUSD",1747922054909,0.38087843,111360.0,111350.0,1.43496]
["bitfinex","BTCUSD",1747922055320,0.32956383,111360.0,111350.0,1.43496]
["bitfinex","BTCUSD",1747922055525,0.32956383,111360.0,111350.0,1.09496]
["bitfinex","BTCUSD",1747922057569,0.32956383,111360.0,111350.0,0.8258]
["bitfinex","BTCUSD",1747922057789,0.32956383,111360.0,111350.0,1.09496]
["bitfinex","BTCUSD",1747922058011,0.37236383,111360.0,111350.0,0.8258]
["bitfinex","BTCUSD",1747922058232,0.42979724,111360.0,111350.0,1.09496]
["bitfinex","BTCUSD",1747922058461,0.42979724,111360.0,111350.0,0.38764]
["bitfinex","BTCUSD",1747922058707,1.04365674,111360.0,111350.0,4e-05]
["bitfinex","BTCUSD",1747922059196,1.38465674,111360.0,111350.0,4e-05]
["bitfinex","BTCUSD",1747922059402,1.40983629,111360.0,111350.0,4e-05]
["bitfinex","BTCUSD",1747922059628,1.41842247,111360.0,111350.0,4e-05]
["bitfinex","BTCUSD",1747922060322,1.06376297,111360.0,111350.0,4e-05]
["bitfinex","BTCUSD",1747922060545,1.03858342,111360.0,111350.0,4e-05]
["bitfinex","BTCUSD",1747922061233,1.04926151,111360.0,111350.0,4e-05]
["bitfinex","BTCUSD",1747922061459,1.39892101,111360.0,111350.0,4e-05]
["bitfinex","BTCUSD",1747922061954,1.40492101,111360.0,111350.0,4e-05]
["bitfinex","BTCUSD",1747922062132,1.40192101,111360.0,111350.0,4e-05]
["bitfinex","BTCUSD",1747922062575,1.40492101,111360.0,111350.0,4e-05]
["bitfinex","BTCUSD",1747922063188,1.40192101,111360.0,111350.0,4e-05]
["bitfinex","BTCUSD",1747922063727,0.20662882,111310.0,111300.0,0.32064739]
["bitfinex","BTCUSD",1747922063936,0.20662882,111310.0,111300.0,4.03016331]
["bitfinex","BTCUSD",1747922064139,0.20662882,111310.0,111300.0,4.02117899]
["bitfinex","BTCUSD",1747922064399,0.1886622,111310.0,111300.0,1.15472566]
["bitfinex","BTCUSD",1747922064607,0.29274861,111310.0,111300.0,1.12402566]
["bitfinex","BTCUSD",1747922064808,0.29274861,111310.0,111300.0,0.73204643]
["bitfinex","BTCUSD",1747922065006,0.29274861,111310.0,111300.0,1.00128643]
["bitfinex","BTCUSD",1747922065278,0.29274861,111310.0,111300.0,1.00328643]
["bitfinex","BTCUSD",1747922065708,0.29274861,111310.0,111300.0,1.19196566]
["bitfinex","BTCUSD",1747922066110,0.29274861,111310.0,111300.0,1.01427115]
["bitfinex","BTCUSD",1747922066322,0.29274861,111310.0,111300.0,1.00528643]
["bitfinex","BTCUSD",1747922066530,0.29274861,111310.0,111300.0,0.73604643]
["bitfinex","BTCUSD",1747922066735,0.29274861,111310.0,111300.0,1.00528643]
["bitfinex","BTCUSD",1747922068144,0.29274861,111310.0,111300.0,1.00328643]
["bitfinex","BTCUSD",1747922068358,0.29274861,111310.0,111300.0,0.43835256]
["bitfinex","BTCUSD",1747922068359,0.33999102,111310.0,111300.0,0.43835256]
["bitfinex","BTCUSD",1747922068575,0.42179102,111310.0,111300.0,0.00315256]
["bitfinex","BTCUSD",1747922068787,0.76645052,111310.0,111300.0,0.00715256]
["bitfinex","BTCUSD",1747922069452,0.41179102,111310.0,111300.0,0.00715256]
["bitfinex","BTCUSD",1747922069680,0.41179102,111310.0,111300.0,0.00315256]
["bitfinex","BTCUSD",1747922070147,0.41179102,111310.0,111300.0,0.00419256]
["bitfinex","BTCUSD",1747922070383,0.41179102,111310.0,111300.0,0.00119256]
["bitfinex","BTCUSD",1747922070825,0.68107102,111310.0,111300.0,0.00119256]
["bitfinex","BTCUSD",1747922071299,1.02573052,111310.0,111300.0,0.00119256]
["bitfinex","BTCUSD",1747922071515,1.36573052,111310.0,111300.0,0.00119256]
["bitfinex","BTCUSD",1747922071726,1.36573052,111310.0,111300.0,0.00019256]
["bitfinex","BTCUSD",1747922072147,1.41973052,111310.0,111300.0,0.00019256]
["bitfinex","BTCUSD",1747922072356,1.01507102,111310.0,111300.0,0.00019256]
["bitfinex","BTCUSD",1747922072559,1.36973052,111310.0,111300.0,0.00019256]
["bitfinex","BTCUSD",1747922072817,1.36673052,111310.0,111300.0,0.00019256]
["bitfinex","BTCUSD",1747922072994,1.41673052,111310.0,111300.0,0.00019256]
["bitfinex","BTCUSD",1747922073223,1.42173052,111310.0,111300.0,0.00019256]
["bitfinex","BTCUSD",1747922073438,1.4173854,111310.0,111300.0,0.00019256]
["bitfinex","BTCUSD",1747922073654,1.0627259,111310.0,111300.0,0.00019256]
["bitfinex","BTCUSD",1747922073899,1.4173854,111310.0,111300.0,0.00019256]
["bitfinex","BTCUSD",1747922074337,1.4223854,111310.0,111300.0,0.00019256]
["bitfinex","BTCUSD",1747922076375,1.3723854,111310.0,111300.0,0.00019256]
["bitfinex","BTCUSD",1747922076664,1.4223854,111310.0,111300.0,0.00019256]
["bitfinex","BTCUSD",1747922077104,0.9684815,111290.0,111280.0,0.00037645]
["bitfinex","BTCUSD",1747922077319,0.27455753,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1747922077574,0.36410309,111270.0,111260.0,0.00250928]
["bitfinex","BTCUSD",1747922077990,0.33370309,111270.0,111260.0,0.00250928]
["bitfinex","BTCUSD",1747922078437,0.66180309,111270.0,111260.0,0.00250928]
["bitfinex","BTCUSD",1747922078864,0.35500309,111270.0,111260.0,0.00250928]
["bitfinex","BTCUSD",1747922079049,0.4445246,111270.0,111260.0,0.00250928]
["bitfinex","BTCUSD",1747922079261,0.4622254,111270.0,111260.0,0.00250928]
["bitfinex","BTCUSD",1747922079667,0.37270389,111270.0,111260.0,0.00250928]
["bitfinex","BTCUSD",1747922080071,0.37270389,111270.0,111260.0,0.00254928]
["bitfinex","BTCUSD",1747922080572,0.37470389,111270.0,111260.0,0.00254928]
["bitfinex","BTCUSD",1747922080780,0.37670389,111270.0,111260.0,0.00254928]
["bitfinex","BTCUSD",1747922081426,0.33350389,111270.0,111260.0,0.00254928]
["bitfinex","BTCUSD",1747922081665,0.29126224,111270.0,111260.0,0.00254928]
["bitfinex","BTCUSD",1747922081895,0.29126224,111270.0,111260.0,0.2136084]
["bitfinex","BTCUSD",1747922082124,0.2046757,111270.0,111260.0,1.2889284]
["bitfinex","BTCUSD",1747922082358,0.21070414,111270.0,111260.0,1.29791627]
["bitfinex","BTCUSD",1747922082570,0.0219734,111270.0,111260.0,4.37666129]
["bitfinex","BTCUSD",1747922082797,0.21969048,111270.0,111260.0,4.37666129]
["bitfinex","BTCUSD",1747922082996,0.002,111270.0,111260.0,4.37666129]
["bitfinex","BTCUSD",1747922083283,0.21567151,111280.0,111270.0,0.26081684]
["bitfinex","BTCUSD",1747922083521,0.00898561,111280.0,111270.0,3.33057342]
["bitfinex","BTCUSD",1747922083761,0.19768148,111290.0,111280.0,0.4033]
["bitfinex","BTCUSD",1747922083994,0.19768148,111290.0,111280.0,0.6727]
["bitfinex","BTCUSD",1747922085448,0.20666668,111290.0,111280.0,0.86141298]
["bitfinex","BTCUSD",1747922085674,0.20666668,111290.0,111280.0,0.85242681]
["bitfinex","BTCUSD",1747922085896,0.20666668,111290.0,111280.0,0.86141315]
["bitfinex","BTCUSD",1747922086085,0.19768156,111290.0,111280.0,0.6727]
["bitfinex","BTCUSD",1747922087258,0.19868156,111290.0,111280.0,0.4033]
["bitfinex","BTCUSD",1747922087474,0.19868156,111290.0,111280.0,0.6727]
["bitfinex","BTCUSD",1747922088394,0.20325383,111280.0,111270.0,0.3714]
["bitfinex","BTCUSD",1747922088618,0.29279939,111280.0,111270.0,0.6408]
["bitfinex","BTCUSD",1747922088831,0.29279939,111280.0,111270.0,1.07664]
["bitfinex","BTCUSD",1747922089340,0.29279939,111280.0,111270.0,1.10754]
["bitfinex","BTCUSD",1747922090295,0.29279939,111280.0,111270.0,1.07664]
["bitfinex","BTCUSD",1747922090496,0.29279939,111280.0,111270.0,1.10944]
["bitfinex","BTCUSD",1747922090955,0.20325383,111280.0,111270.0,1.28918296]
["bitfinex","BTCUSD",1747922091183,0.19768132,111290.0,111280.0,0.25221298]
["bitfinex","BTCUSD",1747922091402,0.19768132,111290.0,111280.0,3.32196908]
["bitfinex","BTCUSD",1747922091617,0.21565165,111290.0,111280.0,3.32196908]
["bitfinex","BTCUSD",1747922091833,0.03594099,111290.0,111280.0,3.32196908]
["bitfinex","BTCUSD",1747922092062,0.03594099,111290.0,111280.0,3.33095485]
["bitfinex","BTCUSD",1747922092253,0.21565222,111290.0,111280.0,3.32196908]
["bitfinex","BTCUSD",1747922092467,0.19768164,111290.0,111280.0,1.18691307]
["bitfinex","BTCUSD",1747922093251,0.19768164,111290.0,111280.0,0.9982]
["bitfinex","BTCUSD",1747922093252,0.18869619,111290.0,111280.0,0.9982]
["bitfinex","BTCUSD",1747922093483,0.18869619,111290.0,111280.0,0.0317]
["bitfinex","BTCUSD",1747922093730,0.18869619,111290.0,111280.0,0.30106]
["bitfinex","BTCUSD",1747922093936,0.2927826,111290.0,111280.0,0.0317]
["bitfinex","BTCUSD",1747922094105,0.2927826,111290.0,111280.0,0.30106]
["bitfinex","BTCUSD",1747922094544,0.2927826,111290.0,111280.0,0.26936]
["bitfinex","BTCUSD",1747922094676,0.18871298,111280.0,111270.0,0.77588]
["bitfinex","BTCUSD",1747922094895,0.18871298,111280.0,111270.0,1.10944]
["bitfinex","BTCUSD",1747922095805,0.19769907,111280.0,111270.0,1.30715716]
["bitfinex","BTCUSD",1747922096409,0.17970895,111300.0,111270.0,1.30715716]
["bitfinex","BTCUSD",1747922096410,0.17970895,111300.0,111290.0,0.34]
["bitfinex","BTCUSD",1747922096622,0.1942498,111300.0,111290.0,0.64186]
["bitfinex","BTCUSD",1747922097282,0.28379536,111300.0,111290.0,0.60936]
["bitfinex","BTCUSD",1747922097684,0.28579536,111300.0,111290.0,0.60936]
["bitfinex","BTCUSD",1747922097924,0.19769924,111280.0,111270.0,0.3707]
["bitfinex","BTCUSD",1747922098151,0.30178565,111280.0,111270.0,1.0452]
["bitfinex","BTCUSD",1747922098353,0.18872994,111270.0,111260.0,0.00254928]
["bitfinex","BTCUSD",1747922098579,0.18872994,111270.0,111260.0,0.43838928]
["bitfinex","BTCUSD",1747922098788,0.18872994,111270.0,111260.0,0.70774928]
["bitfinex","BTCUSD",1747922098991,0.18872994,111270.0,111260.0,1.04774928]
["bitfinex","BTCUSD",1747922099207,0.18872994,111270.0,111260.0,1.07894928]
["bitfinex","BTCUSD",1747922100185,0.19771684,111270.0,111260.0,1.07894928]
["bitfinex","BTCUSD",1747922100403,0.18871307,111280.0,111270.0,0.59102994]
["bitfinex","BTCUSD",1747922100649,0.17972521,111290.0,111280.0,0.3713]
["bitfinex","BTCUSD",1747922100858,0.28661989,111290.0,111280.0,0.64066]
["bitfinex","BTCUSD",1747922101067,0.28381162,111290.0,111280.0,0.64066]
["bitfinex","BTCUSD",1747922101483,0.28381162,111290.0,111280.0,0.60936]
["bitfinex","BTCUSD",1747922101701,0.19771668,111270.0,111260.0,0.34754928]
["bitfinex","BTCUSD",1747922101904,0.19771668,111270.0,111260.0,1.08088928]
["bitfinex","BTCUSD",1747922102147,0.19771668,111270.0,111260.0,1.2606484]
["bitfinex","BTCUSD",1747922102360,0.18872994,111270.0,111260.0,4.36140635]
["bitfinex","BTCUSD",1747922102781,0.19771668,111270.0,111260.0,4.37039422]
["bitfinex","BTCUSD",1747922102987,0.19771668,111270.0,111260.0,4.37938201]
["bitfinex","BTCUSD",1747922103228,0.19771668,111270.0,111260.0,4.17265928]
["bitfinex","BTCUSD",1747922103448,0.29281635,111270.0,111260.0,0.00254928]
["bitfinex","BTCUSD",1747922103691,0.17983604,111230.0,111210.0,0.58566328]
["bitfinex","BTCUSD",1747922103912,0.17983604,111230.0,111220.0,3.96381573]
["bitfinex","BTCUSD",1747922103913,0.18882642,111230.0,111220.0,3.96381573]
["bitfinex","BTCUSD",1747922104128,0.18882642,111230.0,111220.0,3.97280643]
["bitfinex","BTCUSD",1747922104129,0.03595988,111230.0,111220.0,3.97280643]
["bitfinex","BTCUSD",1747922104347,0.20677783,111230.0,111220.0,3.95482487]
["bitfinex","BTCUSD",1747922104556,0.18879789,111230.0,111220.0,4.29482495]
["bitfinex","BTCUSD",1747922104773,0.18879789,111230.0,111220.0,4.31280691]
["bitfinex","BTCUSD",1747922105003,0.18879789,111230.0,111220.0,4.32179769]
["bitfinex","BTCUSD",1747922105229,0.02697007,111230.0,111220.0,4.33094091]
["bitfinex","BTCUSD",1747922105454,0.20675933,111240.0,111230.0,0.19778794]
["bitfinex","BTCUSD",1747922105672,0.20675933,111240.0,111230.0,3.25855794]
["bitfinex","BTCUSD",1747922105892,0.19778787,111230.0,111220.0,0.7830326]
["bitfinex","BTCUSD",1747922106123,0.19778811,111230.0,111220.0,1.47669849]
["bitfinex","BTCUSD",1747922106347,0.19778811,111230.0,111220.0,1.48269849]
["bitfinex","BTCUSD",1747922106568,0.19778811,111230.0,111220.0,1.28788378]
["bitfinex","BTCUSD",1747922106794,0.19778811,111230.0,111220.0,0.7124726]
["bitfinex","BTCUSD",1747922107039,0.19778811,111230.0,111220.0,1.1615726]
["bitfinex","BTCUSD",1747922107040,0.19378811,111230.0,111220.0,1.1615726]
["bitfinex","BTCUSD",1747922107509,0.19378811,111230.0,111220.0,1.07199637]
["bitfinex","BTCUSD",1747922107706,0.01798002,111230.0,111220.0,4.32841178]
["bitfinex","BTCUSD",1747922107932,0.20958759,111230.0,111220.0,4.3419303]
["bitfinex","BTCUSD",1747922108167,0.01798002,111230.0,111220.0,4.35991178]
["bitfinex","BTCUSD",1747922108414,0.20958759,111230.0,111220.0,4.34254825]
["bitfinex","BTCUSD",1747922108651,0.20677791,111230.0,111220.0,4.35153911]
["bitfinex","BTCUSD",1747922108892,0.1997979,111250.0,111240.0,0.51979144]
["bitfinex","BTCUSD",1747922109116,0.1997979,111250.0,111240.0,0.6094]
["bitfinex","BTCUSD",1747922109329,0.1997979,111250.0,111240.0,0.79818101]
["bitfinex","BTCUSD",1747922109566,0.1997979,111250.0,111240.0,0.6094]
["bitfinex","BTCUSD",1747922109793,0.1997979,111250.0,111240.0,0.78919144]
["bitfinex","BTCUSD",1747922110027,0.01997712,111250.0,111240.0,0.80717042]
["bitfinex","BTCUSD",1747922110266,0.01997712,111250.0,111240.0,3.88591866]
["bitfinex","BTCUSD",1747922110486,0.002,111250.0,111240.0,3.88591866]
["bitfinex","BTCUSD",1747922110714,0.01098803,111250.0,111240.0,3.95051866]
["bitfinex","BTCUSD",1747922110977,0.002,111250.0,111240.0,4.04006422]
["bitfinex","BTCUSD",1747922111226,0.003,111250.0,111240.0,4.04506422]
["bitfinex","BTCUSD",1747922111693,0.003,111250.0,111240.0,3.77566422]
["bitfinex","BTCUSD",1747922111926,0.003,111250.0,111240.0,4.00979422]
["bitfinex","BTCUSD",1747922114712,0.003,111250.0,111240.0,4.00983422]
["bitfinex","BTCUSD",1747922115972,0.003,111250.0,111240.0,3.74043422]
["bitfinex","BTCUSD",1747922116179,0.003,111250.0,111240.0,4.00983422]
["bitfinex","BTCUSD",1747922116389,0.21872862,111250.0,111240.0,3.87969966]
["bitfinex","BTCUSD",1747922116613,0.01198803,111250.0,111240.0,3.88868866]
["bitfinex","BTCUSD",1747922116841,0.003,111250.0,111240.0,3.92158866]
["bitfinex","BTCUSD",1747922117524,0.003,111250.0,111240.0,2.30538866]
["bitfinex","BTCUSD",1747922117742,0.003,111250.0,111240.0,2.33828866]
["bitfinex","BTCUSD",1747922118832,0.003,111250.0,111240.0,2.42783422]
["bitfinex","BTCUSD",1747922119689,0.003,111250.0,111240.0,2.81571422]
["bitfinex","BTCUSD",1747922120026,0.003,111250.0,111240.0,2.8137435]
["bitfinex","BTCUSD",1747922123587,0.01198803,111250.0,111240.0,2.7808035]
["bitfinex","BTCUSD",1747922123786,0.003,111250.0,111240.0,2.7808035]
["bitfinex","BTCUSD",1747922124375,0.003,111250.0,111240.0,3.2141635]
["bitfinex","BTCUSD",1747922124595,0.0209763,111250.0,111240.0,2.38290894]
["bitfinex","BTCUSD",1747922124795,0.20075224,111250.0,111240.0,1.96354928]
["bitfinex","BTCUSD",1747922125019,0.30500557,111250.0,111240.0,1.09864]
["bitfinex","BTCUSD",1747922125227,0.30500557,111250.0,111240.0,1.43864]
["bitfinex","BTCUSD",1747922125448,0.30500557,111250.0,111240.0,1.09864]
["bitfinex","BTCUSD",1747922125874,0.30500557,111250.0,111240.0,1.61843144]
["bitfinex","BTCUSD",1747922126084,0.20075224,111250.0,111240.0,1.63641033]
["bitfinex","BTCUSD",1747922126322,0.20075224,111250.0,111240.0,4.68819101]
["bitfinex","BTCUSD",1747922126530,0.19176388,111250.0,111240.0,4.6971805]
["bitfinex","BTCUSD",1747922126745,0.18277528,111250.0,111240.0,4.49941]
["bitfinex","BTCUSD",1747922126958,0.18277528,111250.0,111240.0,4.68819101]
["bitfinex","BTCUSD",1747922127168,0.18277528,111250.0,111240.0,4.6971805]
["bitfinex","BTCUSD",1747922128498,0.18277528,111250.0,111240.0,4.6972205]
["bitfinex","BTCUSD",1747922128726,0.01198836,111250.0,111240.0,4.70620982]
["bitfinex","BTCUSD",1747922128951,0.22771755,111250.0,111240.0,4.72418806]
["bitfinex","BTCUSD",1747922129192,0.2277182,111250.0,111240.0,4.72418822]
["bitfinex","BTCUSD",1747922129405,0.20974132,111250.0,111240.0,4.71519906]
["bitfinex","BTCUSD",1747922129620,0.20974132,111250.0,111240.0,1.57008]
["bitfinex","BTCUSD",1747922129843,0.22496404,111250.0,111240.0,0.47944]
["bitfinex","BTCUSD",1747922130073,0.43410378,111250.0,111240.0,0.27744]
["bitfinex","BTCUSD",1747922130291,0.43410378,111250.0,111240.0,0.00804]
["bitfinex","BTCUSD",1747922130948,0.36195045,111250.0,111240.0,0.00504]
["bitfinex","BTCUSD",1747922131168,0.36095045,111250.0,111240.0,0.00842579]
["bitfinex","BTCUSD",1747922131397,0.42702147,111250.0,111240.0,0.01142579]
["bitfinex","BTCUSD",1747922131632,0.42702147,111250.0,111240.0,0.28182579]
["bitfinex","BTCUSD",1747922131866,0.36095045,111250.0,111240.0,0.27344]
["bitfinex","BTCUSD",1747922132099,0.37095045,111250.0,111240.0,0.27344]
["bitfinex","BTCUSD",1747922132325,0.36095045,111250.0,111240.0,0.27344]
["bitfinex","BTCUSD",1747922134249,0.21232863,111230.0,111220.0,0.19780564]
["bitfinex","BTCUSD",1747922134478,0.2928843,111230.0,111220.0,3.69197564]
["bitfinex","BTCUSD",1747922134688,0.2928843,111230.0,111220.0,3.68298478]
["bitfinex","BTCUSD",1747922134895,0.2928843,111230.0,111220.0,3.69136663]
["bitfinex","BTCUSD",1747922135326,0.2928843,111230.0,111220.0,3.96076663]
["bitfinex","BTCUSD",1747922135565,0.28389401,111230.0,111220.0,3.94339368]
["bitfinex","BTCUSD",1747922135979,0.28389401,111230.0,111220.0,3.50316118]
["bitfinex","BTCUSD",1747922136187,0.31709401,111230.0,111220.0,3.95738495]
["bitfinex","BTCUSD",1747922136617,0.31709401,111230.0,111220.0,3.49917]
["bitfinex","BTCUSD",1747922136847,0.31709401,111230.0,111220.0,3.76861]
["bitfinex","BTCUSD",1747922137052,0.31709401,111230.0,111220.0,3.77699085]
["bitfinex","BTCUSD",1747922137274,0.13728641,111230.0,111220.0,3.2629658]
["bitfinex","BTCUSD",1747922137501,0.001,111230.0,111220.0,4.45556394]
["bitfinex","BTCUSD",1747922137729,0.001,111230.0,111220.0,4.48816394]
["bitfinex","BTCUSD",1747922137949,0.01897954,111230.0,111220.0,4.33381838]
["bitfinex","BTCUSD",1747922138185,0.02796951,111230.0,111220.0,2.83664846]
["bitfinex","BTCUSD",1747922138407,0.03695964,111230.0,111220.0,2.84563908]
["bitfinex","BTCUSD",1747922138644,0.02796951,111230.0,111220.0,2.84563908]
["bitfinex","BTCUSD",1747922138863,0.001,111230.0,111220.0,2.84563908]
["bitfinex","BTCUSD",1747922139009,0.00998965,111230.0,111220.0,2.84563908]
["bitfinex","BTCUSD",1747922139431,0.001,111230.0,111220.0,2.84563908]
["bitfinex","BTCUSD",1747922139634,0.01897954,111230.0,111220.0,2.14275908]
["bitfinex","BTCUSD",1747922139840,0.01897946,111230.0,111220.0,2.84315908]
["bitfinex","BTCUSD",1747922140041,0.00998965,111230.0,111220.0,2.84315908]
["bitfinex","BTCUSD",1747922140653,0.00998965,111230.0,111220.0,2.83477823]
["bitfinex","BTCUSD",1747922141272,0.02796935,111230.0,111220.0,2.83477823]
["bitfinex","BTCUSD",1747922141522,0.01897938,111230.0,111220.0,2.83477823]
["bitfinex","BTCUSD",1747922141836,0.001,111230.0,111220.0,3.22273823]
["bitfinex","BTCUSD",1747922142067,0.001,111230.0,111220.0,3.37578379]
["bitfinex","BTCUSD",1747922144694,0.002,111250.0,111240.0,0.54675917]
["bitfinex","BTCUSD",1747922144906,0.002,111250.0,111240.0,4.03031473]
["bitfinex","BTCUSD",1747922146455,0.003,111250.0,111240.0,4.03431473]
["bitfinex","BTCUSD",1747922146924,0.003,111250.0,111240.0,4.03631473]
["bitfinex","BTCUSD",1747922147133,0.003,111250.0,111240.0,4.00511473]
["bitfinex","BTCUSD",1747922148346,0.003,111250.0,111240.0,3.70307473]
["bitfinex","BTCUSD",1747922148604,0.2007524,111250.0,111240.0,1.36404]
["bitfinex","BTCUSD",1747922148808,0.47644357,111250.0,111240.0,0.006]
["bitfinex","BTCUSD",1747922148994,0.47644357,111250.0,111240.0,0.2754]
["bitfinex","BTCUSD",1747922149373,0.47644357,111250.0,111240.0,0.006]
["bitfinex","BTCUSD",1747922149575,0.43839214,111250.0,111240.0,0.006]
["bitfinex","BTCUSD",1747922149772,0.43839214,111250.0,111240.0,0.2754]
["bitfinex","BTCUSD",1747922150184,0.36623881,111250.0,111240.0,0.6154]
["bitfinex","BTCUSD",1747922151684,0.36623881,111250.0,111240.0,0.2734]
["bitfinex","BTCUSD",1747922151882,0.36523881,111250.0,111240.0,0.2694]
["bitfinex","BTCUSD",1747922152090,0.36623881,111250.0,111240.0,0.2694]
["bitfinex","BTCUSD",1747922152491,0.36723881,111250.0,111240.0,0.2694]
["bitfinex","BTCUSD",1747922152702,0.2324524,111250.0,111240.0,0.45818085]
["bitfinex","BTCUSD",1747922152910,0.22346388,111250.0,111240.0,0.2694]
["bitfinex","BTCUSD",1747922153131,0.22346388,111250.0,111230.0,0.00899038]
["bitfinex","BTCUSD",1747922153132,0.18878093,111240.0,111230.0,0.00899038]
["bitfinex","BTCUSD",1747922153335,0.02696797,111240.0,111230.0,3.27653805]
["bitfinex","BTCUSD",1747922153549,0.01797808,111240.0,111230.0,3.98584786]
["bitfinex","BTCUSD",1747922153709,0.01797808,111240.0,111230.0,3.28552786]
["bitfinex","BTCUSD",1747922153920,0.01797808,111240.0,111230.0,3.98584786]
["bitfinex","BTCUSD",1747922154117,0.0269674,111240.0,111230.0,3.98584786]
["bitfinex","BTCUSD",1747922154320,0.02696732,111240.0,111230.0,3.98584786]
["bitfinex","BTCUSD",1747922154842,0.00898892,111240.0,111230.0,3.98584786]
["bitfinex","BTCUSD",1747922155185,0.02696716,111240.0,111230.0,3.98584786]
["bitfinex","BTCUSD",1747922155387,0.2067586,111240.0,111230.0,3.70745805]
["bitfinex","BTCUSD",1747922155537,0.03595648,111240.0,111230.0,3.87077786]
["bitfinex","BTCUSD",1747922155741,0.02696716,111240.0,111230.0,3.87077786]
["bitfinex","BTCUSD",1747922155952,0.01797792,111240.0,111230.0,3.87077786]
["bitfinex","BTCUSD",1747922156154,0.03595649,111240.0,111230.0,3.87077786]
["bitfinex","BTCUSD",1747922156360,0.03595649,111240.0,111230.0,1.99238805]
["bitfinex","BTCUSD",1747922156361,0.21574793,111240.0,111230.0,1.99238805]
["bitfinex","BTCUSD",1747922156721,0.21574793,111240.0,111230.0,1.99238813]
["bitfinex","BTCUSD",1747922156899,0.21574793,111240.0,111230.0,2.00137802]
["bitfinex","BTCUSD",1747922157110,0.21574793,111240.0,111230.0,1.98339816]
["bitfinex","BTCUSD",1747922157327,0.21574793,111240.0,111230.0,1.99238813]
["bitfinex","BTCUSD",1747922157531,0.20675901,111240.0,111230.0,1.99238813]
["bitfinex","BTCUSD",1747922157740,0.20675901,111240.0,111230.0,1.97440811]
["bitfinex","BTCUSD",1747922157948,0.2157485,111240.0,111230.0,1.99238805]
["bitfinex","BTCUSD",1747922158906,0.01797816,111240.0,111230.0,2.00137786]
["bitfinex","BTCUSD",1747922159366,0.20675892,111240.0,111230.0,2.00137786]
["bitfinex","BTCUSD",1747922159591,0.22473798,111240.0,111230.0,2.00137786]
["bitfinex","BTCUSD",1747922159790,0.22473798,111240.0,111230.0,1.99238805]
["bitfinex","BTCUSD",1747922160047,0.22473798,111240.0,111230.0,1.97444811]
["bitfinex","BTCUSD",1747922160269,0.25158101,111240.0,111230.0,1.04036]
["bitfinex","BTCUSD",1747922160653,0.25158101,111240.0,111230.0,0.34]
["bitfinex","BTCUSD",1747922160875,0.00899046,111220.0,111210.0,0.93473122]
["bitfinex","BTCUSD",1747922161099,0.18880844,111230.0,111220.0,0.53780557]
["bitfinex","BTCUSD",1747922161100,0.01798034,111230.0,111220.0,0.53780557]
["bitfinex","BTCUSD",1747922161381,0.19778794,111230.0,111220.0,3.59857557]
["bitfinex","BTCUSD",1747922161633,0.19778794,111230.0,111220.0,3.83169]
["bitfinex","BTCUSD",1747922161846,0.26248794,111230.0,111220.0,0.77092]
["bitfinex","BTCUSD",1747922162056,0.26248794,111230.0,111220.0,1.04036]
["bitfinex","BTCUSD",1747922162508,0.26248794,111230.0,111220.0,1.04136]
["bitfinex","BTCUSD",1747922162738,0.27702879,111230.0,111220.0,1.04136]
["bitfinex","BTCUSD",1747922162953,0.36657435,111230.0,111220.0,0.43192]
["bitfinex","BTCUSD",1747922163224,0.36657435,111230.0,111220.0,0.70236]
["bitfinex","BTCUSD",1747922163440,0.36657435,111230.0,111220.0,0.71075224]
["bitfinex","BTCUSD",1747922164300,0.36157435,111230.0,111220.0,0.71075224]
["bitfinex","BTCUSD",1747922164505,0.36157435,111230.0,111220.0,0.89057601]
["bitfinex","BTCUSD",1747922164970,0.23357832,111230.0,111220.0,1.24855813]
["bitfinex","BTCUSD",1747922165190,0.23357832,111230.0,111220.0,1.23956711]
["bitfinex","BTCUSD",1747922165395,0.23357832,111230.0,111220.0,1.23117487]
["bitfinex","BTCUSD",1747922165812,0.20177832,111230.0,111220.0,4.30093589]
["bitfinex","BTCUSD",1747922166025,0.20177832,111230.0,111220.0,4.30992675]
["bitfinex","BTCUSD",1747922166235,0.19278827,111230.0,111220.0,4.30093589]
["bitfinex","BTCUSD",1747922166441,0.1798076,111230.0,111220.0,3.74466597]
["bitfinex","BTCUSD",1747922166617,0.2104076,111230.0,111220.0,2.70296597]
["bitfinex","BTCUSD",1747922166826,0.2104076,111230.0,111220.0,2.71195691]
["bitfinex","BTCUSD",1747922166975,0.1798076,111230.0,111220.0,2.37195691]
["bitfinex","BTCUSD",1747922167170,0.1798076,111230.0,111220.0,2.38094769]
["bitfinex","BTCUSD",1747922167381,0.1798076,111230.0,111220.0,2.37195691]
["bitfinex","BTCUSD",1747922167804,0.2128076,111230.0,111220.0,0.70236]
["bitfinex","BTCUSD",1747922168040,0.34799401,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1747922168268,0.70369475,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1747922168473,0.28475564,111220.0,111210.0,0.00015197]
["bitfinex","BTCUSD",1747922168681,0.44645453,111220.0,111210.0,0.00015197]
["bitfinex","BTCUSD",1747922169714,0.38894506,111220.0,111210.0,0.00015197]
["bitfinex","BTCUSD",1747922170334,0.39194506,111220.0,111210.0,0.00015197]
["bitfinex","BTCUSD",1747922170510,0.48146657,111220.0,111210.0,0.00015197]
["bitfinex","BTCUSD",1747922170749,0.39194506,111220.0,111210.0,0.00015197]
["bitfinex","BTCUSD",1747922172927,0.2774998,111190.0,111180.0,0.00204]
["bitfinex","BTCUSD",1747922173146,0.72704536,111190.0,111180.0,0.00204]
["bitfinex","BTCUSD",1747922173382,0.70704536,111190.0,111180.0,0.00204]
["bitfinex","BTCUSD",1747922173600,0.71704536,111190.0,111180.0,0.00204]
["bitfinex","BTCUSD",1747922174235,0.72704536,111190.0,111180.0,0.00204]
["bitfinex","BTCUSD",1747922174449,0.71704536,111190.0,111180.0,0.00204]
["bitfinex","BTCUSD",1747922174671,0.79139201,111190.0,111180.0,0.00204]
["bitfinex","BTCUSD",1747922174915,1.14664774,111190.0,111180.0,0.00204]
["bitfinex","BTCUSD",1747922175129,1.14664774,111190.0,111160.0,0.002]
["bitfinex","BTCUSD",1747922175130,0.22243539,111170.0,111160.0,0.002]
["bitfinex","BTCUSD",1747922175342,0.37648095,111170.0,111160.0,0.00213629]
["bitfinex","BTCUSD",1747922176249,0.96091328,111160.0,111150.0,0.03229809]
["bitfinex","BTCUSD",1747922176454,0.62687455,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1747922176677,0.65116234,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1747922176899,1.0707079,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1747922177111,0.28594225,111110.0,111100.0,0.03429809]
["bitfinex","BTCUSD",1747922177332,0.28594225,111110.0,111060.0,0.61764697]
["bitfinex","BTCUSD",1747922177333,0.18906978,111070.0,111060.0,0.61764697]
["bitfinex","BTCUSD",1747922177555,0.19807286,111070.0,111060.0,3.67841697]
["bitfinex","BTCUSD",1747922177770,0.19807286,111070.0,111060.0,3.25886094]
["bitfinex","BTCUSD",1747922177979,0.20703826,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1747922178188,0.01800398,111080.0,111070.0,0.53807222]
["bitfinex","BTCUSD",1747922178402,0.02700625,111080.0,111070.0,3.59884222]
["bitfinex","BTCUSD",1747922178689,0.01800236,111090.0,111080.0,0.53805487]
["bitfinex","BTCUSD",1747922178909,0.1890355,111090.0,111080.0,0.52905276]
["bitfinex","BTCUSD",1747922179514,0.1800342,111090.0,111080.0,0.52905284]
["bitfinex","BTCUSD",1747922179756,0.1800342,111090.0,111080.0,0.53805519]
["bitfinex","BTCUSD",1747922180003,0.19801922,111100.0,111090.0,0.5200342]
["bitfinex","BTCUSD",1747922180218,0.28756478,111100.0,111090.0,4.2791642]
["bitfinex","BTCUSD",1747922180635,0.27856429,111100.0,111090.0,1.43750217]
["bitfinex","BTCUSD",1747922180845,0.27856429,111100.0,111090.0,1.44650379]
["bitfinex","BTCUSD",1747922181060,0.27856429,111100.0,111090.0,1.43750217]
["bitfinex","BTCUSD",1747922181281,0.1800018,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1747922181489,0.02700139,111100.0,111090.0,1.26270753]
["bitfinex","BTCUSD",1747922181707,0.17999973,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1747922181929,0.00899936,111110.0,111100.0,0.54700597]
["bitfinex","BTCUSD",1747922182147,0.02699864,111110.0,111100.0,3.8864563]
["bitfinex","BTCUSD",1747922182376,0.01799888,111110.0,111100.0,3.8864563]
["bitfinex","BTCUSD",1747922182589,0.03599548,111120.0,111110.0,0.53800173]
["bitfinex","BTCUSD",1747922182800,0.22513287,111120.0,111110.0,0.52900189]
["bitfinex","BTCUSD",1747922183017,0.20713553,111120.0,111110.0,0.52900189]
["bitfinex","BTCUSD",1747922183237,0.20713553,111120.0,111110.0,0.53800173]
["bitfinex","BTCUSD",1747922183441,0.20713553,111120.0,111110.0,0.52900189]
["bitfinex","BTCUSD",1747922183675,0.19813658,111120.0,111110.0,0.54629294]
["bitfinex","BTCUSD",1747922183909,0.19813658,111120.0,111110.0,3.62506238]
["bitfinex","BTCUSD",1747922183910,0.00015251,111120.0,111110.0,3.62506238]
["bitfinex","BTCUSD",1747922184133,0.00015251,111120.0,111110.0,3.6340619]
["bitfinex","BTCUSD",1747922184343,0.00015251,111120.0,111110.0,3.6645619]
["bitfinex","BTCUSD",1747922184568,0.00315251,111120.0,111110.0,3.6645619]
["bitfinex","BTCUSD",1747922185013,0.00315251,111120.0,111110.0,3.9342419]
["bitfinex","BTCUSD",1747922185642,0.00315251,111120.0,111110.0,3.1971719]
["bitfinex","BTCUSD",1747922186321,0.00015251,111120.0,111110.0,3.1971719]
["bitfinex","BTCUSD",1747922186962,0.00015251,111120.0,111110.0,3.1981719]
["bitfinex","BTCUSD",1747922187180,0.00015251,111120.0,111110.0,3.31971746]
["bitfinex","BTCUSD",1747922188064,0.00015251,111120.0,111110.0,3.78075746]
["bitfinex","BTCUSD",1747922188288,0.00015251,111120.0,111110.0,0.01229696]
["bitfinex","BTCUSD",1747922188289,0.3326225,111120.0,111110.0,0.01229696]
["bitfinex","BTCUSD",1747922188515,0.486917,111120.0,111110.0,0.01229696]
["bitfinex","BTCUSD",1747922188749,0.486917,111120.0,111110.0,0.44113696]
["bitfinex","BTCUSD",1747922188972,0.43517583,111120.0,111110.0,0.44113696]
["bitfinex","BTCUSD",1747922189414,0.44517583,111120.0,111110.0,0.00929696]
["bitfinex","BTCUSD",1747922189632,0.44517583,111120.0,111110.0,0.43713696]
["bitfinex","BTCUSD",1747922189850,0.44617583,111120.0,111110.0,0.43713696]
["bitfinex","BTCUSD",1747922190326,0.44617583,111120.0,111110.0,0.00829696]
["bitfinex","BTCUSD",1747922190596,0.52569734,111120.0,111110.0,0.00829696]
["bitfinex","BTCUSD",1747922190867,0.0090043,111050.0,111040.0,0.29595752]
["bitfinex","BTCUSD",1747922191089,0.19810854,111050.0,111040.0,1.31816]
["bitfinex","BTCUSD",1747922191377,0.19810854,111050.0,111040.0,2.35672]
["bitfinex","BTCUSD",1747922191592,0.19810854,111050.0,111040.0,2.36572576]
["bitfinex","BTCUSD",1747922191834,0.19226052,111050.0,111040.0,2.37403669]
["bitfinex","BTCUSD",1747922192052,0.19226052,111050.0,111040.0,2.22315764]
["bitfinex","BTCUSD",1747922192279,0.19226052,111050.0,111040.0,2.56366598]
["bitfinex","BTCUSD",1747922192521,0.21611803,111050.0,111040.0,1.14575158]
["bitfinex","BTCUSD",1747922192743,0.19810887,111050.0,111040.0,1.33313927]
["bitfinex","BTCUSD",1747922192953,0.19810887,111050.0,111040.0,1.67313927]
["bitfinex","BTCUSD",1747922193185,0.18008283,111060.0,111040.0,1.17270582]
["bitfinex","BTCUSD",1747922193406,0.1800969,111080.0,111050.0,3.58086905]
["bitfinex","BTCUSD",1747922193639,0.01800754,111060.0,111050.0,1.65538773]
["bitfinex","BTCUSD",1747922193861,0.00900284,111070.0,111060.0,0.19809053]
["bitfinex","BTCUSD",1747922194080,0.0090026,111070.0,111060.0,3.25886053]
["bitfinex","BTCUSD",1747922194301,0.02700828,111070.0,111060.0,3.9665441]
["bitfinex","BTCUSD",1747922194524,0.1885445,111090.0,111080.0,0.52905293]
["bitfinex","BTCUSD",1747922194750,0.1885445,111090.0,111080.0,3.8865895]
["bitfinex","BTCUSD",1747922194751,0.00847343,111090.0,111080.0,3.8865895]
["bitfinex","BTCUSD",1747922194979,0.00847343,111090.0,111080.0,3.85162793]
["bitfinex","BTCUSD",1747922195212,0.00847343,111090.0,111080.0,4.04968329]
["bitfinex","BTCUSD",1747922195425,0.20700129,111110.0,111100.0,0.19801955]
["bitfinex","BTCUSD",1747922195645,0.01799928,111110.0,111100.0,4.36391037]
["bitfinex","BTCUSD",1747922195866,0.00015248,111110.0,111100.0,4.3722213]
["bitfinex","BTCUSD",1747922196710,0.01815144,111110.0,111100.0,4.3722213]
["bitfinex","BTCUSD",1747922197157,0.03615104,111110.0,111100.0,4.3722213]
["bitfinex","BTCUSD",1747922197549,0.1981542,111110.0,111100.0,0.94673093]
["bitfinex","BTCUSD",1747922197791,0.1981542,111110.0,111100.0,0.39675093]
["bitfinex","BTCUSD",1747922197982,0.31889976,111110.0,111100.0,1.09543093]
["bitfinex","BTCUSD",1747922198349,0.33344061,111110.0,111100.0,1.09543093]
["bitfinex","BTCUSD",1747922199187,0.33444061,111110.0,111100.0,1.09543093]
["bitfinex","BTCUSD",1747922199854,0.37616772,111110.0,111100.0,1.09543093]
["bitfinex","BTCUSD",1747922200489,0.34296772,111110.0,111100.0,1.09543093]
["bitfinex","BTCUSD",1747922200729,0.31176772,111110.0,111100.0,1.09543093]
["bitfinex","BTCUSD",1747922200948,0.31176772,111110.0,111100.0,0.00835093]
["bitfinex","BTCUSD",1747922201181,0.44214332,111110.0,111100.0,0.00835093]
["bitfinex","BTCUSD",1747922201692,0.77214332,111110.0,111100.0,0.00835093]
["bitfinex","BTCUSD",1747922202123,0.77214332,111110.0,111060.0,4e-05]
["bitfinex","BTCUSD",1747922202124,0.27751355,111070.0,111060.0,4e-05]
["bitfinex","BTCUSD",1747922202330,0.36705911,111070.0,111060.0,0.69648]
["bitfinex","BTCUSD",1747922202980,0.37558622,111070.0,111060.0,0.69648]
["bitfinex","BTCUSD",1747922203190,0.37558622,111070.0,111060.0,4e-05]
["bitfinex","BTCUSD",1747922203388,0.37558622,111070.0,111060.0,0.69648]
["bitfinex","BTCUSD",1747922203612,0.37558622,111070.0,111060.0,0.69698834]
["bitfinex","BTCUSD",1747922203840,0.31068622,111070.0,111060.0,0.69698834]
["bitfinex","BTCUSD",1747922204055,0.31168622,111070.0,111060.0,0.69698834]
["bitfinex","BTCUSD",1747922204521,0.34398622,111070.0,111060.0,0.69698834]
["bitfinex","BTCUSD",1747922204728,0.34398622,111070.0,111060.0,0.69702834]
["bitfinex","BTCUSD",1747922204948,0.37588622,111070.0,111060.0,0.00058834]
["bitfinex","BTCUSD",1747922205164,0.37588622,111070.0,111060.0,0.69702834]
["bitfinex","BTCUSD",1747922205372,0.43254913,111070.0,111060.0,0.00058834]
["bitfinex","BTCUSD",1747922205618,0.43254913,111070.0,111060.0,0.42730834]
["bitfinex","BTCUSD",1747922206061,0.44678658,111070.0,111060.0,0.42730834]
["bitfinex","BTCUSD",1747922206276,0.44578658,111070.0,111060.0,0.42730834]
["bitfinex","BTCUSD",1747922206593,0.44478658,111070.0,111060.0,0.00058834]
["bitfinex","BTCUSD",1747922206794,0.44578658,111070.0,111060.0,0.00058834]
["bitfinex","BTCUSD",1747922206997,0.44778658,111070.0,111060.0,0.00058834]
["bitfinex","BTCUSD",1747922207409,0.44678658,111070.0,111060.0,0.00058834]
["bitfinex","BTCUSD",1747922207621,0.38655946,111070.0,111060.0,0.00058834]
["bitfinex","BTCUSD",1747922207832,0.38955946,111070.0,111060.0,0.00058834]
["bitfinex","BTCUSD",1747922208492,0.01800933,111050.0,111040.0,0.0036]
["bitfinex","BTCUSD",1747922208713,0.01800933,111050.0,111020.0,0.002]
["bitfinex","BTCUSD",1747922208714,0.28718491,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1747922208939,0.42346192,111030.0,111020.0,0.00209146]
["bitfinex","BTCUSD",1747922209153,0.37673047,111030.0,111020.0,0.00209146]
["bitfinex","BTCUSD",1747922209876,0.39949503,111030.0,111020.0,0.00209146]
["bitfinex","BTCUSD",1747922210083,0.39849503,111030.0,111020.0,0.00209146]
["bitfinex","BTCUSD",1747922210982,0.18019641,110990.0,110950.0,0.55030121]
["bitfinex","BTCUSD",1747922211208,0.18019641,110990.0,110980.0,3.48761]
["bitfinex","BTCUSD",1747922211821,0.18019641,110990.0,110980.0,4.09867328]
["bitfinex","BTCUSD",1747922212044,0.18019446,111000.0,110980.0,3.68985356]
["bitfinex","BTCUSD",1747922212258,0.26974002,111000.0,110990.0,3.26822]
["bitfinex","BTCUSD",1747922212688,0.26974002,111000.0,110990.0,0.94112]
["bitfinex","BTCUSD",1747922213105,0.60974002,111000.0,110990.0,0.94112]
["bitfinex","BTCUSD",1747922213534,0.60974002,111000.0,110990.0,0.69672]
["bitfinex","BTCUSD",1747922213765,0.00901063,110980.0,110960.0,0.17401498]
["bitfinex","BTCUSD",1747922213981,0.18922328,110980.0,110970.0,4.33035889]
["bitfinex","BTCUSD",1747922214190,0.19823317,110980.0,110970.0,3.6606724]
["bitfinex","BTCUSD",1747922214393,0.2072438,110980.0,110970.0,4.34846161]
["bitfinex","BTCUSD",1747922214595,0.2072438,110980.0,110970.0,4.36580396]
["bitfinex","BTCUSD",1747922214823,0.20724364,110980.0,110970.0,4.36580404]
["bitfinex","BTCUSD",1747922215045,0.21625419,110980.0,110970.0,4.36580404]
["bitfinex","BTCUSD",1747922215672,0.21625419,110980.0,110970.0,4.36380404]
["bitfinex","BTCUSD",1747922216112,0.01801988,110980.0,110970.0,4.35479235]
["bitfinex","BTCUSD",1747922216381,0.30861428,110980.0,110970.0,1.55293132]
["bitfinex","BTCUSD",1747922216593,0.30861428,110980.0,110970.0,1.68961132]
["bitfinex","BTCUSD",1747922216594,0.62777898,110980.0,110970.0,1.68961132]
["bitfinex","BTCUSD",1747922216798,0.62777898,110980.0,110970.0,2.32665132]
["bitfinex","BTCUSD",1747922218394,0.62777898,110980.0,110970.0,2.24145132]
["bitfinex","BTCUSD",1747922218602,0.62777898,110980.0,110970.0,2.24445132]
["bitfinex","BTCUSD",1747922219808,0.62777898,110980.0,110970.0,1.11251132]
["bitfinex","BTCUSD",1747922220038,0.62777898,110980.0,110970.0,1.80943132]
["bitfinex","BTCUSD",1747922220193,0.62777898,110980.0,110970.0,1.53947132]
["bitfinex","BTCUSD",1747922220395,0.62777898,110980.0,110970.0,0.68131132]
["bitfinex","BTCUSD",1747922220596,0.62777898,110980.0,110970.0,1.37827132]
["bitfinex","BTCUSD",1747922222516,0.62777898,110980.0,110970.0,1.37831132]
["bitfinex","BTCUSD",1747922222734,0.62777898,110980.0,110970.0,0.68131132]
["bitfinex","BTCUSD",1747922223156,0.62777898,110980.0,110970.0,1.37835132]
["bitfinex","BTCUSD",1747922224268,0.62777898,110980.0,110970.0,0.68135132]
["bitfinex","BTCUSD",1747922224542,0.62777898,110980.0,110970.0,1.37839132]
["bitfinex","BTCUSD",1747922226236,0.62777898,110980.0,110970.0,1.10839132]
["bitfinex","BTCUSD",1747922226470,0.62777898,110980.0,110970.0,1.37839132]
["bitfinex","BTCUSD",1747922227390,0.62777898,110980.0,110970.0,1.56763157]
["bitfinex","BTCUSD",1747922227608,0.54724348,110980.0,110970.0,0.87960268]
["bitfinex","BTCUSD",1747922227821,0.0180202,110980.0,110970.0,1.6278645]
["bitfinex","BTCUSD",1747922228055,0.0180202,110980.0,110970.0,1.61885314]
["bitfinex","BTCUSD",1747922228056,0.00900998,110980.0,110970.0,1.61885314]
["bitfinex","BTCUSD",1747922228287,0.02703026,110980.0,110970.0,1.65195282]
["bitfinex","BTCUSD",1747922228498,0.03604073,110980.0,110970.0,1.64695282]
["bitfinex","BTCUSD",1747922228695,0.03604073,110980.0,110970.0,1.61385282]
["bitfinex","BTCUSD",1747922228905,0.01801996,110980.0,110970.0,1.61385282]
["bitfinex","BTCUSD",1747922229122,0.35100933,110990.0,110980.0,0.20724388]
["bitfinex","BTCUSD",1747922229337,0.3780374,110990.0,110980.0,3.27202394]
["bitfinex","BTCUSD",1747922229540,0.3780374,110990.0,110980.0,3.30532394]
["bitfinex","BTCUSD",1747922230390,0.01100909,110990.0,110980.0,3.33602394]
["bitfinex","BTCUSD",1747922230558,0.002,110990.0,110980.0,4.03314394]
["bitfinex","BTCUSD",1747922230764,0.002,110990.0,110980.0,4.1226895]
["bitfinex","BTCUSD",1747922231578,0.002,110990.0,110980.0,4.1236895]
["bitfinex","BTCUSD",1747922231983,0.002,110990.0,110980.0,4.1226895]
["bitfinex","BTCUSD",1747922232425,0.002,110990.0,110980.0,4.1256895]
["bitfinex","BTCUSD",1747922232647,0.002,110990.0,110980.0,4.1266895]
["bitfinex","BTCUSD",1747922233442,0.002,110990.0,110980.0,3.4295695]
["bitfinex","BTCUSD",1747922233659,0.002,110990.0,110980.0,4.1245695]
["bitfinex","BTCUSD",1747922234631,0.002,110990.0,110980.0,3.25399328]
["bitfinex","BTCUSD",1747922234874,0.28137862,110990.0,110980.0,4.14857]
["bitfinex","BTCUSD",1747922235071,0.27236921,110990.0,110980.0,3.3121]
["bitfinex","BTCUSD",1747922235279,0.27236921,110990.0,110980.0,3.2976]
["bitfinex","BTCUSD",1747922235486,0.36191477,110990.0,110980.0,2.6026]
["bitfinex","BTCUSD",1747922235686,0.36191477,110990.0,110980.0,3.0276]
["bitfinex","BTCUSD",1747922235928,0.73421477,110990.0,110980.0,2.6026]
["bitfinex","BTCUSD",1747922236099,0.74875562,110990.0,110980.0,1.4017]
["bitfinex","BTCUSD",1747922236297,0.78025562,110990.0,110980.0,1.0617]
["bitfinex","BTCUSD",1747922236583,0.78025562,110990.0,110980.0,1.4412]
["bitfinex","BTCUSD",1747922237345,0.78025562,110990.0,110980.0,1.4402]
["bitfinex","BTCUSD",1747922237752,0.78025562,110990.0,110980.0,1.4372]
["bitfinex","BTCUSD",1747922238169,0.78025562,110990.0,110980.0,1.43724]
["bitfinex","BTCUSD",1747922238380,0.54021588,110990.0,110980.0,1.43724]
["bitfinex","BTCUSD",1747922238595,0.54021588,110990.0,110980.0,1.63547383]
["bitfinex","BTCUSD",1747922238796,0.36001906,110990.0,110980.0,1.64448421]
["bitfinex","BTCUSD",1747922238996,0.36902823,110990.0,110980.0,1.64448421]
["bitfinex","BTCUSD",1747922239232,0.36902823,110990.0,110980.0,1.65349451]
["bitfinex","BTCUSD",1747922239233,0.3780378,110990.0,110980.0,1.65349451]
["bitfinex","BTCUSD",1747922239450,0.54922536,110990.0,110980.0,1.63547383]
["bitfinex","BTCUSD",1747922239731,0.54021579,110990.0,110980.0,1.43724]
["bitfinex","BTCUSD",1747922239891,0.69829255,110990.0,110980.0,2.20354]
["bitfinex","BTCUSD",1747922240100,0.69829255,110990.0,110980.0,2.34024]
["bitfinex","BTCUSD",1747922240296,0.69829255,110990.0,110980.0,1.87544]
["bitfinex","BTCUSD",1747922240605,0.69829255,110990.0,110980.0,1.08384]
["bitfinex","BTCUSD",1747922240831,0.69829255,110990.0,110980.0,1.09225111]
["bitfinex","BTCUSD",1747922241037,0.70684843,110990.0,110980.0,3.28365111]
["bitfinex","BTCUSD",1747922243080,0.67384843,110990.0,110980.0,3.28365111]
["bitfinex","BTCUSD",1747922244318,0.70444843,110990.0,110980.0,1.63005111]
["bitfinex","BTCUSD",1747922244518,0.67384843,110990.0,110980.0,1.63005111]
["bitfinex","BTCUSD",1747922246034,0.67384843,110990.0,110980.0,0.93501111]
["bitfinex","BTCUSD",1747922246238,0.67384843,110990.0,110980.0,1.63009111]
["bitfinex","BTCUSD",1747922246811,0.67384843,110990.0,110980.0,1.13324445]
["bitfinex","BTCUSD",1747922246812,0.48229354,110990.0,110980.0,1.13324445]
["bitfinex","BTCUSD",1747922247096,0.02687397,111010.0,110980.0,1.81130376]
["bitfinex","BTCUSD",1747922247333,0.01426502,111040.0,111030.0,0.23825023]
["bitfinex","BTCUSD",1747922247544,0.20338572,111040.0,111030.0,1.57286]
["bitfinex","BTCUSD",1747922247755,0.21239132,111040.0,111030.0,1.08396]
["bitfinex","BTCUSD",1747922247954,0.01426502,111040.0,111030.0,1.39577073]
["bitfinex","BTCUSD",1747922248157,0.31994694,111040.0,111030.0,0.28023149]
["bitfinex","BTCUSD",1747922248367,0.10381058,111040.0,111030.0,0.45017149]
["bitfinex","BTCUSD",1747922248611,0.10396316,111040.0,111030.0,5.52719023]
["bitfinex","BTCUSD",1747922248814,0.11296827,111040.0,111030.0,3.06208423]
["bitfinex","BTCUSD",1747922249031,0.0144176,111040.0,111030.0,3.08429039]
["bitfinex","BTCUSD",1747922249228,0.0144176,111040.0,111030.0,2.77199039]
["bitfinex","BTCUSD",1747922249662,0.00015258,111040.0,111030.0,2.92363595]
["bitfinex","BTCUSD",1747922249917,0.00015258,111040.0,111030.0,3.2812272]
["bitfinex","BTCUSD",1747922250121,0.002,111050.0,111040.0,0.26923157]
["bitfinex","BTCUSD",1747922250307,0.002,111050.0,111040.0,5.79753713]
["bitfinex","BTCUSD",1747922250534,0.03153151,111060.0,111050.0,0.54711292]
["bitfinex","BTCUSD",1747922250766,0.01983151,111060.0,111050.0,6.46739933]
["bitfinex","BTCUSD",1747922250987,0.00423151,111060.0,111050.0,6.46739933]
["bitfinex","BTCUSD",1747922251219,0.002,111070.0,111060.0,0.27069427]
["bitfinex","BTCUSD",1747922251425,0.002,111070.0,111060.0,5.41023983]
["bitfinex","BTCUSD",1747922251636,0.002,111070.0,111060.0,5.43622525]
["bitfinex","BTCUSD",1747922252037,0.002,111070.0,111060.0,5.20513322]
["bitfinex","BTCUSD",1747922252235,0.002,111070.0,111060.0,5.41222749]
["bitfinex","BTCUSD",1747922252517,0.002,111070.0,111060.0,6.07453983]
["bitfinex","BTCUSD",1747922252935,0.002,111070.0,111060.0,6.07753983]
["bitfinex","BTCUSD",1747922253133,0.002,111070.0,111060.0,6.13270021]
["bitfinex","BTCUSD",1747922253545,0.002,111070.0,111060.0,5.86270021]
["bitfinex","BTCUSD",1747922253744,0.002,111070.0,111060.0,6.10663479]
["bitfinex","BTCUSD",1747922254183,0.07215333,111100.0,111090.0,0.20703834]
["bitfinex","BTCUSD",1747922254326,0.07215333,111100.0,111090.0,6.34051834]
["bitfinex","BTCUSD",1747922254501,0.07266215,111100.0,111090.0,6.34051834]
["bitfinex","BTCUSD",1747922255006,0.08166232,111100.0,111090.0,6.34051834]
["bitfinex","BTCUSD",1747922255768,0.07666215,111100.0,111090.0,6.34051834]
["bitfinex","BTCUSD",1747922255975,0.0856624,111100.0,111090.0,6.34051834]
["bitfinex","BTCUSD",1747922256408,0.00450882,111100.0,111090.0,6.34051834]
["bitfinex","BTCUSD",1747922257481,0.01350907,111100.0,111090.0,6.34051834]
["bitfinex","BTCUSD",1747922257712,0.01350907,111100.0,111090.0,6.35411705]
["bitfinex","BTCUSD",1747922258124,0.00450882,111100.0,111090.0,6.35411705]
["bitfinex","BTCUSD",1747922259182,0.00450882,111100.0,111090.0,6.44366261]
["bitfinex","BTCUSD",1747922259404,0.00450882,111100.0,111090.0,6.50249017]
["bitfinex","BTCUSD",1747922260307,0.00450882,111100.0,111090.0,6.52847559]
["bitfinex","BTCUSD",1747922260522,0.00450882,111100.0,111090.0,6.50249017]
["bitfinex","BTCUSD",1747922260739,0.00450882,111100.0,111090.0,6.52847559]
["bitfinex","BTCUSD",1747922260952,0.00350882,111100.0,111090.0,6.52847559]
["bitfinex","BTCUSD",1747922261643,0.00050882,111100.0,111090.0,6.50249017]
["bitfinex","BTCUSD",1747922262096,0.002,111130.0,111120.0,0.20698245]
["bitfinex","BTCUSD",1747922262327,0.00215257,111130.0,111120.0,6.06807557]
["bitfinex","BTCUSD",1747922262574,0.00215257,111130.0,111120.0,6.07094801]
["bitfinex","BTCUSD",1747922262815,0.00215257,111130.0,111120.0,6.46576099]
["bitfinex","BTCUSD",1747922263046,0.002,111150.0,111140.0,0.2069452]
["bitfinex","BTCUSD",1747922263285,0.002,111150.0,111140.0,6.00477076]
["bitfinex","BTCUSD",1747922263741,0.002,111150.0,111140.0,5.73497076]
["bitfinex","BTCUSD",1747922264001,0.24112642,111150.0,111140.0,2.83801078]
["bitfinex","BTCUSD",1747922264238,0.65327975,111150.0,111140.0,1.72490828]
["bitfinex","BTCUSD",1747922264467,0.65327975,111150.0,111140.0,1.73390553]
["bitfinex","BTCUSD",1747922264666,0.44635333,111150.0,111140.0,1.74290262]
["bitfinex","BTCUSD",1747922264876,0.47334257,111150.0,111140.0,1.74290262]
["bitfinex","BTCUSD",1747922265325,0.49133554,111150.0,111140.0,1.73390553]
["bitfinex","BTCUSD",1747922265537,0.48233877,111150.0,111140.0,1.73390545]
["bitfinex","BTCUSD",1747922265915,0.49133554,111150.0,111140.0,1.74290254]
["bitfinex","BTCUSD",1747922266110,0.49133554,111150.0,111140.0,1.74286254]
["bitfinex","BTCUSD",1747922266312,0.49233554,111150.0,111140.0,1.74286254]
["bitfinex","BTCUSD",1747922266538,0.42018212,111150.0,111140.0,1.74286254]
["bitfinex","BTCUSD",1747922266748,0.343,111150.0,111140.0,1.74286254]
["bitfinex","BTCUSD",1747922266950,0.003,111150.0,111140.0,1.74286254]
["bitfinex","BTCUSD",1747922267799,0.25492311,111150.0,111140.0,1.73386561]
["bitfinex","BTCUSD",1747922268005,0.57693047,111150.0,111140.0,0.38848]
["bitfinex","BTCUSD",1747922268212,0.78517021,111150.0,111140.0,0.38848]
["bitfinex","BTCUSD",1747922268418,0.78517021,111150.0,111140.0,0.65824]
["bitfinex","BTCUSD",1747922268635,0.78517021,111150.0,111140.0,0.65828]
["bitfinex","BTCUSD",1747922270318,0.78517021,111150.0,111140.0,4e-05]
["bitfinex","BTCUSD",1747922270552,0.71301688,111150.0,111140.0,4e-05]
["bitfinex","BTCUSD",1747922271585,0.70901688,111150.0,111140.0,4e-05]
["bitfinex","BTCUSD",1747922271906,0.71801688,111150.0,111140.0,0.26976]
["bitfinex","BTCUSD",1747922272810,0.71501688,111150.0,111140.0,0.26976]
["bitfinex","BTCUSD",1747922273428,0.71501688,111150.0,111140.0,0.69252]
["bitfinex","BTCUSD",1747922273931,0.70901688,111150.0,111140.0,0.69252]
["bitfinex","BTCUSD",1747922274101,0.71101688,111150.0,111140.0,0.69252]
["bitfinex","BTCUSD",1747922274654,0.71601688,111150.0,111140.0,0.69252]
["bitfinex","BTCUSD",1747922275075,0.71101688,111150.0,111140.0,0.69252]
["bitfinex","BTCUSD",1747922275506,0.71501688,111150.0,111140.0,0.69252]
["bitfinex","BTCUSD",1747922276774,0.68301688,111150.0,111140.0,0.69252]
["bitfinex","BTCUSD",1747922277251,0.66847603,111150.0,111140.0,0.69252]
["bitfinex","BTCUSD",1747922278015,0.67682681,111150.0,111140.0,0.69252]
["bitfinex","BTCUSD",1747922278501,0.67682681,111150.0,111140.0,2.70267078]
["bitfinex","BTCUSD",1747922278502,0.21428125,111150.0,111140.0,2.70267078]
["bitfinex","BTCUSD",1747922278947,0.20593047,111150.0,111140.0,2.51372]
["bitfinex","BTCUSD",1747922279162,0.71461688,111150.0,111140.0,0.42276]
["bitfinex","BTCUSD",1747922279380,0.71461688,111150.0,111140.0,0.69248]
["bitfinex","BTCUSD",1747922279601,0.81407085,111150.0,111140.0,4e-05]
["bitfinex","BTCUSD",1747922280499,0.72461688,111150.0,111140.0,4e-05]
["bitfinex","BTCUSD",1747922280693,0.73299305,111150.0,111140.0,4e-05]
["bitfinex","BTCUSD",1747922281107,0.74155154,111150.0,111140.0,4e-05]
["bitfinex","BTCUSD",1747922281688,0.76658164,111150.0,111140.0,4e-05]
["bitfinex","BTCUSD",1747922283633,0.55254225,111110.0,111100.0,0.00204]
["bitfinex","BTCUSD",1747922283846,0.73291791,111110.0,111100.0,0.00219257]
["bitfinex","BTCUSD",1747922284291,0.7414764,111110.0,111100.0,0.00219257]
["bitfinex","BTCUSD",1747922284936,0.7424764,111110.0,111100.0,0.00219257]
["bitfinex","BTCUSD",1747922286301,0.7474764,111110.0,111100.0,0.00219257]
["bitfinex","BTCUSD",1747922287436,0.7464764,111110.0,111100.0,0.00219257]
["bitfinex","BTCUSD",1747922289298,1.11508517,111110.0,111100.0,0.00219257]
["bitfinex","BTCUSD",1747922289514,0.83532517,111110.0,111100.0,0.00219257]
["bitfinex","BTCUSD",1747922291285,0.83132517,111110.0,111100.0,0.00219257]
["bitfinex","BTCUSD",1747922291859,0.82632517,111110.0,111100.0,0.00219257]
["bitfinex","BTCUSD",1747922292310,0.83032517,111110.0,111100.0,0.00219257]
["bitfinex","BTCUSD",1747922293398,0.83332517,111110.0,111100.0,0.00219257]
["bitfinex","BTCUSD",1747922294709,0.80829507,111110.0,111100.0,0.00219257]
["bitfinex","BTCUSD",1747922295376,0.83327766,111110.0,111100.0,0.00219257]
["bitfinex","BTCUSD",1747922295593,0.80829507,111110.0,111100.0,0.00219257]
["bitfinex","BTCUSD",1747922295814,0.7334463,111110.0,111100.0,0.00219257]
["bitfinex","BTCUSD",1747922296064,0.7434463,111110.0,111100.0,0.00219257]
["bitfinex","BTCUSD",1747922296548,0.7334463,111110.0,111100.0,0.00219257]
["bitfinex","BTCUSD",1747922296795,0.7434463,111110.0,111100.0,0.00219257]
["bitfinex","BTCUSD",1747922297039,0.73488781,111110.0,111100.0,0.00219257]
["bitfinex","BTCUSD",1747922297248,0.82440932,111110.0,111100.0,0.00219257]
["bitfinex","BTCUSD",1747922299206,0.47296781,111110.0,111100.0,0.00219257]
["bitfinex","BTCUSD",1747922299412,0.33600545,111110.0,111100.0,0.00219257]
["bitfinex","BTCUSD",1747922299885,0.3505463,111110.0,111100.0,0.00219257]
["bitfinex","BTCUSD",1747922300305,0.7311463,111110.0,111100.0,0.00219257]
["bitfinex","BTCUSD",1747922300527,0.7371463,111110.0,111100.0,0.00219257]
["bitfinex","BTCUSD",1747922300745,0.82366781,111110.0,111100.0,0.00219257]
["bitfinex","BTCUSD",1747922300989,0.81710932,111110.0,111100.0,0.00219257]
["bitfinex","BTCUSD",1747922301203,0.82010932,111110.0,111100.0,0.00219257]
["bitfinex","BTCUSD",1747922301978,0.82866781,111110.0,111100.0,0.00219257]
["bitfinex","BTCUSD",1747922302682,0.81866781,111110.0,111100.0,0.00219257]
["bitfinex","BTCUSD",1747922305879,0.80866781,111110.0,111100.0,0.00219257]
["bitfinex","BTCUSD",1747922306115,0.7291463,111110.0,111100.0,0.00219257]
["bitfinex","BTCUSD",1747922307852,0.72058781,111110.0,111100.0,0.00219257]
["bitfinex","BTCUSD",1747922308281,0.55259572,111080.0,111070.0,0.69148]
["bitfinex","BTCUSD",1747922308517,0.64214128,111080.0,111070.0,0.69148]
["bitfinex","BTCUSD",1747922308738,0.18910384,111050.0,111040.0,0.45216]
["bitfinex","BTCUSD",1747922308946,0.18910384,111050.0,111040.0,1.55864]
["bitfinex","BTCUSD",1747922309816,0.18910384,111050.0,111040.0,1.58974]
["bitfinex","BTCUSD",1747922310029,0.18910384,111050.0,111040.0,1.59024882]
["bitfinex","BTCUSD",1747922310694,0.18910384,111050.0,111040.0,1.57194882]
["bitfinex","BTCUSD",1747922311154,0.18910384,111050.0,111040.0,1.27100882]
["bitfinex","BTCUSD",1747922311334,0.18910384,111050.0,111040.0,1.54084882]
["bitfinex","BTCUSD",1747922311540,0.18910384,111050.0,111040.0,1.54284882]
["bitfinex","BTCUSD",1747922311763,0.18910384,111050.0,111040.0,1.88284882]
["bitfinex","BTCUSD",1747922312189,0.19010384,111050.0,111040.0,1.88684882]
["bitfinex","BTCUSD",1747922313881,0.19010384,111050.0,111040.0,1.91714882]
["bitfinex","BTCUSD",1747922314385,0.19010384,111050.0,111040.0,1.46004882]
["bitfinex","BTCUSD",1747922315571,0.2796494,111050.0,111040.0,0.00850882]
["bitfinex","BTCUSD",1747922315951,0.4427168,111050.0,111040.0,0.00850882]
["bitfinex","BTCUSD",1747922316177,0.4729168,111050.0,111040.0,0.00850882]
["bitfinex","BTCUSD",1747922316438,0.4729168,111050.0,111020.0,0.002]
["bitfinex","BTCUSD",1747922316439,0.27338491,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1747922316656,1.14151951,111030.0,111020.0,0.00215258]
["bitfinex","BTCUSD",1747922316865,1.23104102,111030.0,111020.0,0.00215258]
["bitfinex","BTCUSD",1747922317080,0.87460531,111030.0,111020.0,0.00215258]
["bitfinex","BTCUSD",1747922317521,0.90811271,111030.0,111020.0,0.00215258]
["bitfinex","BTCUSD",1747922318469,0.86100246,111030.0,111020.0,0.00215258]
["bitfinex","BTCUSD",1747922318740,0.83595938,111030.0,111020.0,0.00215258]
["bitfinex","BTCUSD",1747922318992,0.83795938,111030.0,111020.0,0.00215258]
["bitfinex","BTCUSD",1747922319258,0.82569523,111030.0,111020.0,0.00215258]
["bitfinex","BTCUSD",1747922320177,0.38617372,111030.0,111020.0,0.00215258]
["bitfinex","BTCUSD",1747922320446,0.37163287,111030.0,111020.0,0.00215258]
["bitfinex","BTCUSD",1747922320670,0.36693047,111030.0,111020.0,0.00215258]
["bitfinex","BTCUSD",1747922322911,0.33673047,111030.0,111020.0,0.00215258]
["bitfinex","BTCUSD",1747922323146,0.30623047,111030.0,111020.0,0.00215258]
["bitfinex","BTCUSD",1747922323587,0.18918902,111000.0,110990.0,1.08130398]
["bitfinex","BTCUSD",1747922323828,0.02702612,111000.0,110990.0,6.41027323]
["bitfinex","BTCUSD",1747922324058,0.2162153,111000.0,110990.0,5.19537331]
["bitfinex","BTCUSD",1747922324243,0.2162153,111000.0,110990.0,4.65327331]
["bitfinex","BTCUSD",1747922324448,0.2162153,111000.0,110990.0,2.04176398]
["bitfinex","BTCUSD",1747922324659,0.19819802,111000.0,110990.0,0.355]
["bitfinex","BTCUSD",1747922324874,0.19819802,111000.0,110990.0,1.04532]
["bitfinex","BTCUSD",1747922325324,0.30228443,111000.0,110990.0,1.01232]
["bitfinex","BTCUSD",1747922325553,0.28774358,111000.0,110990.0,0.72062]
["bitfinex","BTCUSD",1747922325987,0.28774358,111000.0,110990.0,0.72262]
["bitfinex","BTCUSD",1747922326203,0.28774358,111000.0,110990.0,0.72462]
["bitfinex","BTCUSD",1747922327309,0.28774358,111000.0,110990.0,0.69436]
["bitfinex","BTCUSD",1747922327514,0.28774358,111000.0,110990.0,0.70272057]
["bitfinex","BTCUSD",1747922327853,0.30228443,111000.0,110990.0,0.70272057]
["bitfinex","BTCUSD",1747922329219,0.30228443,111000.0,110990.0,0.00404]
["bitfinex","BTCUSD",1747922329400,0.30228443,111000.0,110990.0,0.69444]
["bitfinex","BTCUSD",1747922329966,0.30228443,111000.0,110980.0,0.38872]
["bitfinex","BTCUSD",1747922330168,0.1892232,110980.0,110970.0,0.24166566]
["bitfinex","BTCUSD",1747922330423,0.19823358,110980.0,110970.0,5.71221804]
["bitfinex","BTCUSD",1747922330625,0.00901038,110980.0,110970.0,5.72122924]
["bitfinex","BTCUSD",1747922330833,0.01802052,110980.0,110970.0,5.73925122]
["bitfinex","BTCUSD",1747922331030,0.02703107,110980.0,110970.0,5.73925122]
["bitfinex","BTCUSD",1747922331252,0.21625435,110980.0,110970.0,6.00925122]
["bitfinex","BTCUSD",1747922331433,0.01802004,110980.0,110970.0,6.00925122]
["bitfinex","BTCUSD",1747922331651,0.03704073,110980.0,110970.0,6.01325122]
["bitfinex","BTCUSD",1747922331881,0.001,110980.0,110970.0,6.76585664]
["bitfinex","BTCUSD",1747922332083,0.001,110980.0,110970.0,6.88447371]
["bitfinex","BTCUSD",1747922332308,0.001,110980.0,110970.0,6.8564022]
["bitfinex","BTCUSD",1747922332481,0.002,110980.0,110970.0,6.8614022]
["bitfinex","BTCUSD",1747922332742,0.002,110980.0,110970.0,5.7822022]
["bitfinex","BTCUSD",1747922332947,0.002,110980.0,110970.0,6.77189664]
["bitfinex","BTCUSD",1747922333148,0.002,110980.0,110970.0,6.8614422]
["bitfinex","BTCUSD",1747922333618,0.0110099,110980.0,110970.0,6.8614422]
["bitfinex","BTCUSD",1747922333783,0.02903042,110980.0,110970.0,5.63280668]
["bitfinex","BTCUSD",1747922333983,0.2002335,110980.0,110970.0,4.29529238]
["bitfinex","BTCUSD",1747922334199,0.2002335,110980.0,110970.0,1.98939238]
["bitfinex","BTCUSD",1747922334470,0.2002335,110980.0,110970.0,2.22879238]
["bitfinex","BTCUSD",1747922334676,0.2002335,110980.0,110970.0,2.57716257]
["bitfinex","BTCUSD",1747922334884,0.2002335,110980.0,110970.0,1.49792257]
["bitfinex","BTCUSD",1747922335107,0.2002335,110980.0,110970.0,0.01852257]
["bitfinex","BTCUSD",1747922335108,0.38037842,110980.0,110970.0,0.01852257]
["bitfinex","BTCUSD",1747922335338,0.33511991,110980.0,110970.0,0.28852257]
["bitfinex","BTCUSD",1747922336323,0.33411991,110980.0,110970.0,0.01352257]
["bitfinex","BTCUSD",1747922336536,0.33511991,110980.0,110970.0,0.00715238]
["bitfinex","BTCUSD",1747922336741,0.33411991,110980.0,110970.0,0.00315238]
["bitfinex","BTCUSD",1747922337133,0.33611991,110980.0,110970.0,0.00315238]
["bitfinex","BTCUSD",1747922337885,0.33611991,110980.0,110970.0,0.00319238]
["bitfinex","BTCUSD",1747922338642,0.33511991,110980.0,110970.0,0.00956673]
["bitfinex","BTCUSD",1747922340806,0.30431991,110980.0,110970.0,0.00956673]
["bitfinex","BTCUSD",1747922341029,0.30631991,110980.0,110970.0,0.01056673]
["bitfinex","BTCUSD",1747922341452,0.30731991,110980.0,110970.0,0.002753]
["bitfinex","BTCUSD",1747922341907,0.33771991,110980.0,110970.0,0.002753]
["bitfinex","BTCUSD",1747922342122,0.36981991,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1747922342353,0.45765108,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1747922342580,0.72684051,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1747922342799,0.36981991,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1747922343666,0.72684051,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1747922344495,0.20378102,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1747922344712,0.71444718,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1747922344931,0.80396869,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1747922345798,0.18925722,110960.0,110950.0,4e-05]
["bitfinex","BTCUSD",1747922346024,0.69932338,110960.0,110950.0,4e-05]
["bitfinex","BTCUSD",1747922346232,0.96940338,110960.0,110950.0,4e-05]
["bitfinex","BTCUSD",1747922346429,1.07841423,110960.0,110950.0,4e-05]
["bitfinex","BTCUSD",1747922346655,1.07346574,110960.0,110950.0,4e-05]
["bitfinex","BTCUSD",1747922346858,1.08346574,110960.0,110950.0,4e-05]
["bitfinex","BTCUSD",1747922347529,0.36536747,110960.0,110950.0,4e-05]
["bitfinex","BTCUSD",1747922347970,0.33496747,110960.0,110950.0,4e-05]
["bitfinex","BTCUSD",1747922348189,0.33596747,110960.0,110950.0,4e-05]
["bitfinex","BTCUSD",1747922348396,0.18929125,110940.0,110930.0,0.0307]
["bitfinex","BTCUSD",1747922348590,0.28785069,110940.0,110930.0,0.0307]
["bitfinex","BTCUSD",1747922348793,0.19830513,110940.0,110930.0,0.0307]
["bitfinex","BTCUSD",1747922349446,0.28785069,110940.0,110930.0,0.0307]
["bitfinex","BTCUSD",1747922349650,0.28890139,110940.0,110930.0,0.0307]
["bitfinex","BTCUSD",1747922350593,0.28890139,110940.0,110930.0,0.4206]
["bitfinex","BTCUSD",1747922350789,0.30347388,110940.0,110930.0,0.69072]
["bitfinex","BTCUSD",1747922350971,0.30347388,110940.0,110930.0,0.4206]
["bitfinex","BTCUSD",1747922351178,0.30347388,110940.0,110930.0,0.69072]
["bitfinex","BTCUSD",1747922351349,0.30247388,110940.0,110930.0,0.69072]
["bitfinex","BTCUSD",1747922351529,0.30347388,110940.0,110930.0,0.69072]
["bitfinex","BTCUSD",1747922351743,0.30447388,110940.0,110930.0,0.69072]
["bitfinex","BTCUSD",1747922352152,0.30447388,110940.0,110900.0,0.95001027]
["bitfinex","BTCUSD",1747922352153,0.0180319,110910.0,110900.0,0.95001027]
["bitfinex","BTCUSD",1747922352478,0.02704781,110910.0,110900.0,3.78890739]
["bitfinex","BTCUSD",1747922352673,0.03606388,110910.0,110900.0,3.57950739]
["bitfinex","BTCUSD",1747922352874,0.19834089,110920.0,110910.0,0.53835845]
["bitfinex","BTCUSD",1747922353109,0.19834089,110920.0,110910.0,0.56835845]
["bitfinex","BTCUSD",1747922353292,0.00901501,110920.0,110910.0,0.58639035]
["bitfinex","BTCUSD",1747922353505,0.20735558,110920.0,110910.0,0.8475346]
["bitfinex","BTCUSD",1747922353678,0.20735607,110920.0,110910.0,0.82950254]
["bitfinex","BTCUSD",1747922354115,0.20735607,110920.0,110910.0,0.37]
["bitfinex","BTCUSD",1747922354289,0.18932563,110920.0,110910.0,1.0672993]
["bitfinex","BTCUSD",1747922354508,0.18932563,110920.0,110910.0,1.2746739]
["bitfinex","BTCUSD",1747922354509,0.00901542,110920.0,110910.0,1.2746739]
["bitfinex","BTCUSD",1747922354709,0.21637124,110920.0,110910.0,1.26565807]
["bitfinex","BTCUSD",1747922355098,0.21637124,110920.0,110910.0,1.27467398]
["bitfinex","BTCUSD",1747922355310,0.00901518,110920.0,110910.0,6.29467301]
["bitfinex","BTCUSD",1747922355502,0.01803003,110920.0,110910.0,6.29467301]
["bitfinex","BTCUSD",1747922355718,0.02804537,110920.0,110910.0,6.28565743]
["bitfinex","BTCUSD",1747922355902,0.03806079,110920.0,110910.0,6.31975743]
["bitfinex","BTCUSD",1747922356030,0.21837092,110920.0,110910.0,2.31845791]
["bitfinex","BTCUSD",1747922356252,0.22738642,110920.0,110910.0,2.32747382]
["bitfinex","BTCUSD",1747922356497,0.22738642,110920.0,110910.0,2.33648965]
["bitfinex","BTCUSD",1747922356701,0.21837149,110920.0,110910.0,2.31845791]
["bitfinex","BTCUSD",1747922356949,0.20034105,110920.0,110910.0,0.9264793]
["bitfinex","BTCUSD",1747922357156,0.20034105,110920.0,110910.0,1.0714393]
["bitfinex","BTCUSD",1747922358207,0.20034105,110920.0,110910.0,0.3825193]
["bitfinex","BTCUSD",1747922358415,0.20034105,110920.0,110910.0,1.0413793]
["bitfinex","BTCUSD",1747922359714,0.20034105,110920.0,110910.0,1.23973815]
["bitfinex","BTCUSD",1747922359930,0.20034105,110920.0,110910.0,1.24875422]
["bitfinex","BTCUSD",1747922360579,0.20034105,110920.0,110910.0,1.25777021]
["bitfinex","BTCUSD",1747922360824,0.20034105,110920.0,110910.0,1.23973815]
["bitfinex","BTCUSD",1747922361526,0.20034105,110920.0,110910.0,1.24875414]
["bitfinex","BTCUSD",1747922361806,0.20935566,110920.0,110910.0,1.29046997]
["bitfinex","BTCUSD",1747922361997,0.20935558,110920.0,110910.0,1.29948572]
["bitfinex","BTCUSD",1747922362216,0.03806087,110920.0,110910.0,1.29948572]
["bitfinex","BTCUSD",1747922362428,0.2273865,110920.0,110910.0,1.29046997]
["bitfinex","BTCUSD",1747922363089,0.20935639,110920.0,110910.0,1.230762]
["bitfinex","BTCUSD",1747922363262,0.20935639,110920.0,110910.0,1.23977823]
["bitfinex","BTCUSD",1747922363709,0.20935639,110920.0,110910.0,1.24879438]
["bitfinex","BTCUSD",1747922363912,0.20935639,110920.0,110910.0,1.25781037]
["bitfinex","BTCUSD",1747922364113,0.20935639,110920.0,110910.0,3.28869438]
["bitfinex","BTCUSD",1747922364288,0.20935639,110920.0,110910.0,3.29771045]
["bitfinex","BTCUSD",1747922364490,0.20935639,110920.0,110910.0,1.23977823]
["bitfinex","BTCUSD",1747922364700,0.20935639,110920.0,110910.0,1.24879438]
["bitfinex","BTCUSD",1747922365126,0.20134105,110920.0,110910.0,1.230762]
["bitfinex","BTCUSD",1747922365767,0.20134105,110920.0,110910.0,0.3524193]
["bitfinex","BTCUSD",1747922365986,0.20134105,110920.0,110910.0,1.230802]
["bitfinex","BTCUSD",1747922367539,0.20134105,110920.0,110910.0,1.4304993]
["bitfinex","BTCUSD",1747922367766,0.23434105,110920.0,110910.0,1.4304993]
["bitfinex","BTCUSD",1747922367983,0.23434105,110920.0,110910.0,1.619842]
["bitfinex","BTCUSD",1747922368441,0.23434105,110920.0,110910.0,1.62885823]
["bitfinex","BTCUSD",1747922368652,0.23434105,110920.0,110910.0,1.6378743]
["bitfinex","BTCUSD",1747922368877,0.20134105,110920.0,110910.0,1.62885823]
["bitfinex","BTCUSD",1747922369251,0.31227119,110920.0,110910.0,0.3524193]
["bitfinex","BTCUSD",1747922369464,0.31227119,110920.0,110910.0,1.0414593]
["bitfinex","BTCUSD",1747922370699,0.31227119,110920.0,110910.0,1.23080184]
["bitfinex","BTCUSD",1747922370850,0.19232563,110920.0,110910.0,1.23080184]
["bitfinex","BTCUSD",1747922371050,0.19232563,110920.0,110910.0,1.22178569]
["bitfinex","BTCUSD",1747922371280,0.19232563,110920.0,110910.0,1.05047561]
["bitfinex","BTCUSD",1747922371484,0.19232563,110920.0,110910.0,1.23981823]
["bitfinex","BTCUSD",1747922372748,0.19232563,110920.0,110910.0,1.230802]
["bitfinex","BTCUSD",1747922373162,0.19232563,110920.0,110910.0,0.56881029]
["bitfinex","BTCUSD",1747922373366,0.19232563,110920.0,110910.0,1.24883438]
["bitfinex","BTCUSD",1747922373589,0.19232563,110920.0,110910.0,6.30785045]
["bitfinex","BTCUSD",1747922373817,0.19232563,110920.0,110910.0,6.280802]
["bitfinex","BTCUSD",1747922374244,0.19232563,110920.0,110910.0,6.28981823]
["bitfinex","BTCUSD",1747922374868,0.19232563,110920.0,110910.0,6.29883438]
["bitfinex","BTCUSD",1747922375965,0.19232563,110920.0,110910.0,6.67885823]
["bitfinex","BTCUSD",1747922376339,0.003,110920.0,110910.0,6.03864997]
["bitfinex","BTCUSD",1747922376559,0.003,110920.0,110910.0,6.84362774]
["bitfinex","BTCUSD",1747922376776,0.003,110920.0,110910.0,6.81555623]
["bitfinex","BTCUSD",1747922378130,0.003,110920.0,110910.0,5.73747623]
["bitfinex","BTCUSD",1747922378346,0.003,110920.0,110910.0,3.59315083]
["bitfinex","BTCUSD",1747922378573,0.01201477,110920.0,110910.0,3.28926658]
["bitfinex","BTCUSD",1747922378796,0.003,110920.0,110910.0,3.31996658]
["bitfinex","BTCUSD",1747922379260,0.003,110920.0,110910.0,3.31596658]
["bitfinex","BTCUSD",1747922379261,0.002,110920.0,110910.0,3.31596658]
["bitfinex","BTCUSD",1747922379486,0.21937084,110920.0,110910.0,3.10428639]
["bitfinex","BTCUSD",1747922379707,0.07096055,110920.0,110910.0,3.09700254]
["bitfinex","BTCUSD",1747922379911,0.06194521,110920.0,110910.0,3.11503436]
["bitfinex","BTCUSD",1747922380314,0.07096055,110920.0,110910.0,2.4434428]
["bitfinex","BTCUSD",1747922380573,0.03004513,110920.0,110910.0,3.1324828]
["bitfinex","BTCUSD",1747922380828,0.03906047,110920.0,110910.0,3.1324828]
["bitfinex","BTCUSD",1747922381310,0.03906039,110920.0,110910.0,3.1324828]
["bitfinex","BTCUSD",1747922381547,0.04707573,110920.0,110910.0,3.1324828]
["bitfinex","BTCUSD",1747922382003,0.23234073,110920.0,110910.0,0.35547269]
["bitfinex","BTCUSD",1747922382202,0.23234073,110920.0,110910.0,1.04451269]
["bitfinex","BTCUSD",1747922382543,0.31287103,110920.0,110910.0,0.40451269]
["bitfinex","BTCUSD",1747922382757,0.31287103,110920.0,110910.0,1.09139269]
["bitfinex","BTCUSD",1747922383212,0.31287103,110920.0,110910.0,1.43139269]
["bitfinex","BTCUSD",1747922383646,0.31287103,110920.0,110910.0,1.16119269]
["bitfinex","BTCUSD",1747922384082,0.34317103,110920.0,110910.0,1.43139269]
["bitfinex","BTCUSD",1747922384529,0.31287103,110920.0,110910.0,1.43139269]
["bitfinex","BTCUSD",1747922385382,0.31287103,110920.0,110910.0,1.43143269]
["bitfinex","BTCUSD",1747922385591,0.34587103,110920.0,110910.0,1.43143269]
["bitfinex","BTCUSD",1747922385827,0.31287103,110920.0,110910.0,1.43143269]
["bitfinex","BTCUSD",1747922388726,0.31287103,110920.0,110910.0,0.05748491]
["bitfinex","BTCUSD",1747922388727,0.39328773,110920.0,110910.0,0.05748491]
["bitfinex","BTCUSD",1747922388968,0.08083531,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747922389203,0.32245822,110890.0,110880.0,5.45862]
["bitfinex","BTCUSD",1747922389441,0.31963978,110890.0,110880.0,5.8588]
["bitfinex","BTCUSD",1747922389663,0.31963978,110890.0,110880.0,6.04819393]
["bitfinex","BTCUSD",1747922389664,0.00901729,110890.0,110880.0,6.04819393]
["bitfinex","BTCUSD",1747922389890,0.19837569,110900.0,110890.0,0.19839359]
["bitfinex","BTCUSD",1747922390150,0.20739241,110900.0,110890.0,5.57889359]
["bitfinex","BTCUSD",1747922390371,0.20754548,110900.0,110890.0,4.0764]
["bitfinex","BTCUSD",1747922390560,0.19852868,110900.0,110890.0,1.7481]
["bitfinex","BTCUSD",1747922391221,0.18937669,110890.0,110880.0,0.39608]
["bitfinex","BTCUSD",1747922391438,0.18937669,110890.0,110880.0,6.133]
["bitfinex","BTCUSD",1747922391654,0.18937669,110890.0,110880.0,2.3512]
["bitfinex","BTCUSD",1747922391865,0.31102225,110890.0,110880.0,1.083]
["bitfinex","BTCUSD",1747922392083,0.31102225,110890.0,110880.0,0.39608]
["bitfinex","BTCUSD",1747922392273,0.68372225,110890.0,110880.0,1.083]
["bitfinex","BTCUSD",1747922392508,0.68472225,110890.0,110880.0,1.083]
["bitfinex","BTCUSD",1747922392752,0.34472225,110890.0,110880.0,1.083]
["bitfinex","BTCUSD",1747922392965,0.34472225,110890.0,110880.0,1.079]
["bitfinex","BTCUSD",1747922393145,0.34372225,110890.0,110880.0,1.079]
["bitfinex","BTCUSD",1747922393560,0.34472225,110890.0,110880.0,1.079]
["bitfinex","BTCUSD",1747922393778,0.20746773,110860.0,110850.0,0.35299007]
["bitfinex","BTCUSD",1747922393984,0.225508,110860.0,110850.0,5.59200647]
["bitfinex","BTCUSD",1747922394190,0.2164877,110860.0,110850.0,5.23054805]
["bitfinex","BTCUSD",1747922394427,0.2472877,110860.0,110850.0,0.34]
["bitfinex","BTCUSD",1747922394616,0.19844816,110860.0,110850.0,3.56546]
["bitfinex","BTCUSD",1747922395052,0.19860009,110860.0,110850.0,3.8357]
["bitfinex","BTCUSD",1747922395258,0.19860009,110860.0,110850.0,2.08436629]
["bitfinex","BTCUSD",1747922395483,0.01017182,110860.0,110850.0,2.10240779]
["bitfinex","BTCUSD",1747922395699,0.00115193,110860.0,110850.0,2.10240779]
["bitfinex","BTCUSD",1747922396128,0.23239984,110860.0,110850.0,0.8589]
["bitfinex","BTCUSD",1747922396343,0.18944502,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1747922396538,0.18844502,110850.0,110840.0,1.73664793]
["bitfinex","BTCUSD",1747922396815,0.34349058,110850.0,110840.0,0.9373]
["bitfinex","BTCUSD",1747922397039,0.34349058,110850.0,110840.0,0.689]
["bitfinex","BTCUSD",1747922397461,0.34349058,110850.0,110840.0,0.68908]
["bitfinex","BTCUSD",1747922397720,0.34249058,110850.0,110840.0,0.68908]
["bitfinex","BTCUSD",1747922397933,0.34249058,110850.0,110840.0,0.68912]
["bitfinex","BTCUSD",1747922398148,0.34249058,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1747922398593,0.34249058,110850.0,110840.0,0.68912]
["bitfinex","BTCUSD",1747922398800,0.31019058,110850.0,110840.0,0.68912]
["bitfinex","BTCUSD",1747922399232,0.22064502,110850.0,110840.0,0.68912]
["bitfinex","BTCUSD",1747922399442,0.31019058,110850.0,110840.0,0.68912]
["bitfinex","BTCUSD",1747922399856,0.31219058,110850.0,110840.0,0.68912]
["bitfinex","BTCUSD",1747922400086,0.31419058,110850.0,110840.0,0.68916]
["bitfinex","BTCUSD",1747922400295,0.31419058,110850.0,110840.0,0.6892]
["bitfinex","BTCUSD",1747922400513,0.31419058,110850.0,110840.0,6.19578404]
["bitfinex","BTCUSD",1747922400514,0.02204158,110850.0,110840.0,6.19578404]
["bitfinex","BTCUSD",1747922400727,0.22050779,110850.0,110840.0,6.20480572]
["bitfinex","BTCUSD",1747922400943,0.04008372,110850.0,110840.0,6.22284884]
["bitfinex","BTCUSD",1747922401149,0.22050771,110850.0,110840.0,5.65812724]
["bitfinex","BTCUSD",1747922401360,0.22050771,110850.0,110840.0,4.16900572]
["bitfinex","BTCUSD",1747922401579,0.211487,110850.0,110840.0,3.15298404]
["bitfinex","BTCUSD",1747922401823,0.211487,110850.0,110840.0,2.95877598]
["bitfinex","BTCUSD",1747922402037,0.20046613,110850.0,110840.0,2.96779783]
["bitfinex","BTCUSD",1747922402243,0.2246451,110850.0,110840.0,1.1565337]
["bitfinex","BTCUSD",1747922402455,0.01102063,110850.0,110840.0,6.68435902]
["bitfinex","BTCUSD",1747922402684,0.0200415,110850.0,110840.0,6.68435902]
["bitfinex","BTCUSD",1747922402897,0.01819196,110860.0,110850.0,0.54748684]
["bitfinex","BTCUSD",1747922403134,0.02721218,110860.0,110850.0,0.547487]
["bitfinex","BTCUSD",1747922403361,0.03623166,110860.0,110850.0,5.32110763]
["bitfinex","BTCUSD",1747922403572,0.02721161,110860.0,110850.0,5.32948133]
["bitfinex","BTCUSD",1747922404013,0.01819139,110860.0,110850.0,5.32948133]
["bitfinex","BTCUSD",1747922404225,0.20762006,110860.0,110850.0,0.6405737]
["bitfinex","BTCUSD",1747922404439,0.19860017,110860.0,110850.0,0.83903983]
["bitfinex","BTCUSD",1747922404649,0.01017207,110860.0,110850.0,0.85708141]
["bitfinex","BTCUSD",1747922404862,0.03723248,110860.0,110850.0,0.86610204]
["bitfinex","BTCUSD",1747922405063,0.2176402,110860.0,110850.0,0.85708149]
["bitfinex","BTCUSD",1747922405309,0.02821153,110860.0,110850.0,1.13642212]
["bitfinex","BTCUSD",1747922405515,0.01919155,110860.0,110850.0,1.13642212]
["bitfinex","BTCUSD",1747922405736,0.22665952,110860.0,110850.0,1.5353007]
["bitfinex","BTCUSD",1747922405960,0.04625164,110860.0,110850.0,1.55334204]
["bitfinex","BTCUSD",1747922406166,0.04625229,110860.0,110850.0,1.55334204]
["bitfinex","BTCUSD",1747922406397,0.23110033,110860.0,110850.0,0.6405737]
["bitfinex","BTCUSD",1747922406617,0.23110033,110860.0,110850.0,1.50823769]
["bitfinex","BTCUSD",1747922406837,0.19058003,110860.0,110850.0,0.6406137]
["bitfinex","BTCUSD",1747922407057,0.45482829,110860.0,110850.0,0.3976537]
["bitfinex","BTCUSD",1747922407280,0.42821977,110860.0,110850.0,0.38928]
["bitfinex","BTCUSD",1747922407763,0.34152559,110860.0,110850.0,0.38928]
["bitfinex","BTCUSD",1747922408021,0.34152559,110860.0,110850.0,1.07652]
["bitfinex","BTCUSD",1747922408219,0.34252559,110860.0,110850.0,0.8062]
["bitfinex","BTCUSD",1747922408477,0.35706644,110860.0,110850.0,0.8062]
["bitfinex","BTCUSD",1747922408702,0.34252559,110860.0,110850.0,0.8062]
["bitfinex","BTCUSD",1747922408924,0.34252559,110860.0,110850.0,0.81457894]
["bitfinex","BTCUSD",1747922409615,0.33752559,110860.0,110850.0,1.15457894]
["bitfinex","BTCUSD",1747922410250,0.33752559,110860.0,110850.0,0.73765894]
["bitfinex","BTCUSD",1747922410462,0.35206644,110860.0,110850.0,0.81461894]
["bitfinex","BTCUSD",1747922410684,0.33752559,110860.0,110850.0,0.81461894]
["bitfinex","BTCUSD",1747922411555,0.35206644,110860.0,110850.0,0.81461894]
["bitfinex","BTCUSD",1747922412001,0.35206644,110860.0,110850.0,1.08497894]
["bitfinex","BTCUSD",1747922412432,0.35206644,110860.0,110850.0,0.39765894]
["bitfinex","BTCUSD",1747922412655,0.35206644,110860.0,110850.0,1.08293894]
["bitfinex","BTCUSD",1747922412879,0.33752559,110860.0,110850.0,1.08293894]
["bitfinex","BTCUSD",1747922413143,0.33652559,110860.0,110850.0,1.08293894]
["bitfinex","BTCUSD",1747922413365,0.30652559,110860.0,110850.0,1.42293894]
["bitfinex","BTCUSD",1747922413589,0.21698003,110860.0,110850.0,1.42293894]
["bitfinex","BTCUSD",1747922413807,0.21698003,110860.0,110850.0,1.43196013]
["bitfinex","BTCUSD",1747922414021,0.18558003,110860.0,110850.0,1.61238412]
["bitfinex","BTCUSD",1747922414239,0.18040772,110860.0,110850.0,1.43196013]
["bitfinex","BTCUSD",1747922414454,0.18040772,110860.0,110850.0,1.42293894]
["bitfinex","BTCUSD",1747922414676,0.30245328,110860.0,110850.0,1.42393894]
["bitfinex","BTCUSD",1747922415100,0.30445328,110860.0,110850.0,1.42393894]
["bitfinex","BTCUSD",1747922415995,0.02204019,110860.0,110850.0,1.61338404]
["bitfinex","BTCUSD",1747922416205,0.21146821,110860.0,110850.0,1.61338404]
["bitfinex","BTCUSD",1747922416428,0.21146821,110860.0,110850.0,1.42393894]
["bitfinex","BTCUSD",1747922416643,0.22482802,110860.0,110850.0,1.42393894]
["bitfinex","BTCUSD",1747922417980,0.31437358,110860.0,110850.0,1.15357894]
["bitfinex","BTCUSD",1747922418217,0.34727358,110860.0,110850.0,1.42393894]
["bitfinex","BTCUSD",1747922419310,0.34727358,110860.0,110850.0,1.15357894]
["bitfinex","BTCUSD",1747922419551,0.34727358,110860.0,110850.0,1.42393894]
["bitfinex","BTCUSD",1747922420919,0.22482802,110860.0,110850.0,1.42393894]
["bitfinex","BTCUSD",1747922421150,0.35931443,110860.0,110850.0,1.42393894]
["bitfinex","BTCUSD",1747922421627,0.35931443,110860.0,110850.0,0.00941894]
["bitfinex","BTCUSD",1747922421628,0.71664357,110860.0,110850.0,0.00941894]
["bitfinex","BTCUSD",1747922422355,0.7887969,110860.0,110850.0,0.00941894]
["bitfinex","BTCUSD",1747922423046,0.35931443,110860.0,110850.0,0.00941894]
["bitfinex","BTCUSD",1747922423513,0.37654564,110860.0,110850.0,0.00941894]
["bitfinex","BTCUSD",1747922423981,0.73387478,110860.0,110850.0,0.00941894]
["bitfinex","BTCUSD",1747922424210,0.82339629,110860.0,110850.0,0.00941894]
["bitfinex","BTCUSD",1747922424438,0.62471501,110850.0,110840.0,0.00204]
["bitfinex","BTCUSD",1747922424670,1.32466057,110850.0,110840.0,0.00204]
["bitfinex","BTCUSD",1747922424919,1.32466057,110850.0,110830.0,0.001001]
["bitfinex","BTCUSD",1747922424920,0.56133211,110840.0,110830.0,0.001001]
["bitfinex","BTCUSD",1747922425159,0.71427767,110840.0,110830.0,0.001001]
["bitfinex","BTCUSD",1747922425398,1.15379918,110840.0,110830.0,0.001001]
["bitfinex","BTCUSD",1747922425625,1.1888682,110840.0,110830.0,0.001001]
["bitfinex","BTCUSD",1747922425852,0.71427767,110840.0,110830.0,0.001001]
["bitfinex","BTCUSD",1747922426310,0.72027767,110840.0,110830.0,0.001001]
["bitfinex","BTCUSD",1747922426524,0.72527767,110840.0,110830.0,0.001001]
["bitfinex","BTCUSD",1747922427462,0.73527767,110840.0,110830.0,0.001001]
["bitfinex","BTCUSD",1747922427698,0.82479918,110840.0,110830.0,0.001001]
["bitfinex","BTCUSD",1747922428162,0.36794853,110840.0,110830.0,0.001001]
["bitfinex","BTCUSD",1747922428569,0.38718985,110840.0,110830.0,0.001001]
["bitfinex","BTCUSD",1747922428821,0.74451899,110840.0,110830.0,0.001001]
["bitfinex","BTCUSD",1747922429524,0.38718985,110840.0,110830.0,0.001001]
["bitfinex","BTCUSD",1747922429754,0.372649,110840.0,110830.0,0.001001]
["bitfinex","BTCUSD",1747922430472,0.36794853,110840.0,110830.0,0.001001]
["bitfinex","BTCUSD",1747922430943,0.011,110840.0,110830.0,6.28455391]
["bitfinex","BTCUSD",1747922431179,0.011,110840.0,110830.0,6.4379506]
["bitfinex","BTCUSD",1747922431834,0.011,110840.0,110830.0,6.4879506]
["bitfinex","BTCUSD",1747922432061,0.21644889,110880.0,110870.0,0.18941093]
["bitfinex","BTCUSD",1747922432294,0.20743071,110880.0,110870.0,1.2828754]
["bitfinex","BTCUSD",1747922432750,0.20743071,110880.0,110870.0,1.29189456]
["bitfinex","BTCUSD",1747922432977,0.01803629,110880.0,110870.0,1.30091356]
["bitfinex","BTCUSD",1747922433194,0.20742998,110880.0,110870.0,6.3328754]
["bitfinex","BTCUSD",1747922433407,0.04007355,110880.0,110870.0,6.3418944]
["bitfinex","BTCUSD",1747922433663,0.004,110880.0,110870.0,5.7207144]
["bitfinex","BTCUSD",1747922433894,0.004,110880.0,110870.0,6.49565996]
["bitfinex","BTCUSD",1747922433895,0.008,110880.0,110870.0,6.49565996]
["bitfinex","BTCUSD",1747922434362,0.008,110880.0,110870.0,6.83565996]
["bitfinex","BTCUSD",1747922435334,0.008,110880.0,110870.0,6.83569996]
["bitfinex","BTCUSD",1747922435578,0.002,110890.0,110880.0,0.57913046]
["bitfinex","BTCUSD",1747922435814,0.01101729,110890.0,110880.0,6.31453046]
["bitfinex","BTCUSD",1747922436039,0.02003474,110890.0,110880.0,6.31453046]
["bitfinex","BTCUSD",1747922436269,0.002,110890.0,110880.0,6.40407602]
["bitfinex","BTCUSD",1747922436506,0.002,110890.0,110880.0,5.75067602]
["bitfinex","BTCUSD",1747922436754,0.002,110890.0,110880.0,6.43599602]
["bitfinex","BTCUSD",1747922436985,0.002,110890.0,110880.0,5.75067602]
["bitfinex","BTCUSD",1747922437219,0.03005285,110890.0,110880.0,4.42805385]
["bitfinex","BTCUSD",1747922437451,0.20139439,110890.0,110880.0,2.93673518]
["bitfinex","BTCUSD",1747922437668,0.20139439,110890.0,110880.0,2.96379087]
["bitfinex","BTCUSD",1747922437891,0.02103548,110890.0,110880.0,2.97280914]
["bitfinex","BTCUSD",1747922438128,0.21041233,110890.0,110880.0,2.94575393]
["bitfinex","BTCUSD",1747922438363,0.03005342,110890.0,110880.0,2.97280954]
["bitfinex","BTCUSD",1747922438589,0.02103499,110890.0,110880.0,2.98182772]
["bitfinex","BTCUSD",1747922438822,0.0210349,110890.0,110880.0,2.98182772]
["bitfinex","BTCUSD",1747922439066,0.003,110890.0,110880.0,3.13157328]
["bitfinex","BTCUSD",1747922440217,0.003,110890.0,110880.0,3.14157328]
["bitfinex","BTCUSD",1747922440843,0.003,110890.0,110880.0,3.14153328]
["bitfinex","BTCUSD",1747922441087,0.003,110890.0,110880.0,3.13153328]
["bitfinex","BTCUSD",1747922441306,0.01201729,110890.0,110880.0,2.44629328]
["bitfinex","BTCUSD",1747922441540,0.003,110890.0,110880.0,2.41619328]
["bitfinex","BTCUSD",1747922441764,0.003,110890.0,110880.0,3.10139328]
["bitfinex","BTCUSD",1747922442853,0.0300526,110890.0,110880.0,2.02691328]
["bitfinex","BTCUSD",1747922443071,0.33484755,110890.0,110880.0,0.69136]
["bitfinex","BTCUSD",1747922443303,0.43893396,110890.0,110880.0,0.69136]
["bitfinex","BTCUSD",1747922443802,0.43893396,110890.0,110880.0,1.03136]
["bitfinex","BTCUSD",1747922444028,0.43793396,110890.0,110880.0,0.27128]
["bitfinex","BTCUSD",1747922444937,0.43793396,110890.0,110880.0,0.27028]
["bitfinex","BTCUSD",1747922445166,0.36578063,110890.0,110880.0,0.27028]
["bitfinex","BTCUSD",1747922446104,0.36778063,110890.0,110880.0,0.27128]
["bitfinex","BTCUSD",1747922446859,0.36778063,110890.0,110880.0,0.61128]
["bitfinex","BTCUSD",1747922447795,0.004,110890.0,110880.0,5.86871046]
["bitfinex","BTCUSD",1747922448312,0.004,110890.0,110880.0,6.02095602]
["bitfinex","BTCUSD",1747922448547,0.004,110890.0,110880.0,6.02005602]
["bitfinex","BTCUSD",1747922448767,0.004,110890.0,110880.0,6.07005602]
["bitfinex","BTCUSD",1747922449907,0.004,110890.0,110880.0,5.79977602]
["bitfinex","BTCUSD",1747922450140,0.004,110890.0,110880.0,6.07309602]
["bitfinex","BTCUSD",1747922450141,0.005,110890.0,110880.0,6.07309602]
["bitfinex","BTCUSD",1747922451009,0.005,110890.0,110880.0,5.40097602]
["bitfinex","BTCUSD",1747922451226,0.02303458,110890.0,110880.0,3.3596103]
["bitfinex","BTCUSD",1747922451499,0.27554772,110890.0,110880.0,3.15218]
["bitfinex","BTCUSD",1747922451699,0.44173413,110890.0,110880.0,0.73632]
["bitfinex","BTCUSD",1747922452208,0.44173413,110890.0,110880.0,1.02632]
["bitfinex","BTCUSD",1747922452665,0.26853462,110880.0,110870.0,0.00054591]
["bitfinex","BTCUSD",1747922452904,0.35808018,110880.0,110870.0,0.00054591]
["bitfinex","BTCUSD",1747922453148,0.35608018,110880.0,110870.0,0.00054591]
["bitfinex","BTCUSD",1747922453603,0.35508018,110880.0,110870.0,0.00054591]
["bitfinex","BTCUSD",1747922454048,0.35508018,110880.0,110870.0,0.00254591]
["bitfinex","BTCUSD",1747922454257,0.35608018,110880.0,110870.0,0.00254591]
["bitfinex","BTCUSD",1747922454700,0.35508018,110880.0,110870.0,0.00254591]
["bitfinex","BTCUSD",1747922454897,0.36008018,110880.0,110870.0,0.00354591]
["bitfinex","BTCUSD",1747922456327,0.36008018,110880.0,110870.0,0.41662591]
["bitfinex","BTCUSD",1747922456761,0.36008018,110880.0,110870.0,0.41462591]
["bitfinex","BTCUSD",1747922457196,0.36308018,110880.0,110870.0,0.41562591]
["bitfinex","BTCUSD",1747922457613,0.36008018,110880.0,110870.0,0.41462591]
["bitfinex","BTCUSD",1747922458057,0.36508018,110880.0,110870.0,0.41562591]
["bitfinex","BTCUSD",1747922458703,0.36008018,110880.0,110870.0,0.41462591]
["bitfinex","BTCUSD",1747922458940,0.35918736,110880.0,110870.0,0.41462591]
["bitfinex","BTCUSD",1747922459203,0.36518736,110880.0,110870.0,0.41462591]
["bitfinex","BTCUSD",1747922460563,0.33188736,110880.0,110870.0,0.41462591]
["bitfinex","BTCUSD",1747922460763,0.31734651,110880.0,110870.0,0.41462591]
["bitfinex","BTCUSD",1747922460984,0.31734651,110880.0,110870.0,5.46462591]
["bitfinex","BTCUSD",1747922460985,0.30058736,110880.0,110870.0,5.46462591]
["bitfinex","BTCUSD",1747922461186,0.22006031,110880.0,110870.0,5.99403692]
["bitfinex","BTCUSD",1747922461404,0.02903678,110880.0,110870.0,6.01207548]
["bitfinex","BTCUSD",1747922461613,0.011,110880.0,110870.0,6.30299448]
["bitfinex","BTCUSD",1747922461822,0.0200181,110880.0,110870.0,6.33389448]
["bitfinex","BTCUSD",1747922462031,0.03805504,110880.0,110870.0,5.02099456]
["bitfinex","BTCUSD",1747922462237,0.03805496,110880.0,110870.0,5.02099456]
["bitfinex","BTCUSD",1747922462451,0.03805496,110880.0,110870.0,4.39144591]
["bitfinex","BTCUSD",1747922462452,0.20341228,110880.0,110870.0,4.39144591]
["bitfinex","BTCUSD",1747922462671,0.20341228,110880.0,110870.0,5.26429684]
["bitfinex","BTCUSD",1747922462891,0.19439377,110880.0,110870.0,5.25527735]
["bitfinex","BTCUSD",1747922463095,0.08954556,110880.0,110870.0,0.77193735]
["bitfinex","BTCUSD",1747922463331,0.20039431,110890.0,110880.0,0.34]
["bitfinex","BTCUSD",1747922463548,0.20039431,110890.0,110880.0,0.52939377]
["bitfinex","BTCUSD",1747922463757,0.35223987,110890.0,110880.0,0.34]
["bitfinex","BTCUSD",1747922463975,0.36678072,110890.0,110880.0,0.61032]
["bitfinex","BTCUSD",1747922464401,0.33558072,110890.0,110880.0,0.61032]
["bitfinex","BTCUSD",1747922464841,0.33858072,110890.0,110880.0,0.61132]
["bitfinex","BTCUSD",1747922465052,0.33858072,110890.0,110880.0,0.79169518]
["bitfinex","BTCUSD",1747922465270,0.2984631,110890.0,110880.0,0.80071393]
["bitfinex","BTCUSD",1747922465477,0.2984631,110890.0,110880.0,1.20481518]
["bitfinex","BTCUSD",1747922465715,0.2984631,110890.0,110880.0,1.02444]
["bitfinex","BTCUSD",1747922465933,0.2984631,110890.0,110880.0,0.341]
["bitfinex","BTCUSD",1747922466138,0.2984631,110890.0,110880.0,1.02544]
["bitfinex","BTCUSD",1747922466139,0.3652631,110890.0,110880.0,1.02544]
["bitfinex","BTCUSD",1747922468096,0.3331631,110890.0,110880.0,1.02544]
["bitfinex","BTCUSD",1747922468533,0.3331631,110890.0,110880.0,0.75512]
["bitfinex","BTCUSD",1747922468738,0.3660631,110890.0,110880.0,0.75512]
["bitfinex","BTCUSD",1747922468899,0.3660631,110890.0,110880.0,0.68544]
["bitfinex","BTCUSD",1747922469989,0.21291313,110880.0,110870.0,0.7937788]
["bitfinex","BTCUSD",1747922470211,0.30245869,110880.0,110870.0,0.7937788]
["bitfinex","BTCUSD",1747922470420,0.33395869,110880.0,110870.0,0.7937788]
["bitfinex","BTCUSD",1747922470642,0.36635869,110880.0,110870.0,0.7937788]
["bitfinex","BTCUSD",1747922471127,0.29348018,110880.0,110870.0,1.0640988]
["bitfinex","BTCUSD",1747922471351,0.29348018,110880.0,110870.0,1.25350981]
["bitfinex","BTCUSD",1747922471576,0.28646159,110880.0,110870.0,1.0650988]
["bitfinex","BTCUSD",1747922471796,0.002,110880.0,110870.0,6.32254797]
["bitfinex","BTCUSD",1747922472044,0.002,110880.0,110870.0,6.44519353]
["bitfinex","BTCUSD",1747922472261,0.002,110880.0,110870.0,6.47789353]
["bitfinex","BTCUSD",1747922472718,0.002,110880.0,110870.0,6.47889353]
["bitfinex","BTCUSD",1747922473143,0.002,110880.0,110870.0,5.7998007]
["bitfinex","BTCUSD",1747922473375,0.002,110880.0,110870.0,6.49971894]
["bitfinex","BTCUSD",1747922473807,0.002,110880.0,110870.0,6.51875194]
["bitfinex","BTCUSD",1747922474245,0.002,110890.0,110880.0,0.20743046]
["bitfinex","BTCUSD",1747922474481,0.002,110890.0,110880.0,5.75247602]
["bitfinex","BTCUSD",1747922475161,0.002,110890.0,110880.0,6.67077784]
["bitfinex","BTCUSD",1747922475162,0.20941159,110890.0,110880.0,6.67077784]
["bitfinex","BTCUSD",1747922475386,0.22142945,110890.0,110880.0,3.08841244]
["bitfinex","BTCUSD",1747922475599,0.20339455,110890.0,110880.0,2.86433244]
["bitfinex","BTCUSD",1747922475808,0.18037518,110880.0,110870.0,0.0416988]
["bitfinex","BTCUSD",1747922476031,0.25941603,110880.0,110870.0,0.3139788]
["bitfinex","BTCUSD",1747922476273,0.25941603,110880.0,110870.0,0.0436988]
["bitfinex","BTCUSD",1747922476496,0.42107492,110880.0,110870.0,0.0416988]
["bitfinex","BTCUSD",1747922476920,0.34892159,110880.0,110870.0,0.3119788]
["bitfinex","BTCUSD",1747922477129,0.19487603,110880.0,110870.0,4.3668988]
["bitfinex","BTCUSD",1747922477365,0.22789976,110890.0,110880.0,0.52939385]
["bitfinex","BTCUSD",1747922477581,0.19689976,110890.0,110880.0,0.52939385]
["bitfinex","BTCUSD",1747922477785,0.19689976,110890.0,110880.0,0.52037518]
["bitfinex","BTCUSD",1747922478015,0.01101778,110890.0,110880.0,5.5884122]
["bitfinex","BTCUSD",1747922478248,0.02003531,110890.0,110880.0,5.59743038]
["bitfinex","BTCUSD",1747922478494,0.21842945,110890.0,110880.0,5.59743038]
["bitfinex","BTCUSD",1747922478927,0.0290526,110890.0,110880.0,5.59743038]
["bitfinex","BTCUSD",1747922479139,0.21842945,110890.0,110880.0,5.5884122]
["bitfinex","BTCUSD",1747922479368,0.03807054,110890.0,110880.0,5.59743047]
["bitfinex","BTCUSD",1747922479588,0.0290526,110890.0,110880.0,5.60644865]
["bitfinex","BTCUSD",1747922480311,0.20039422,110890.0,110880.0,4.27076]
["bitfinex","BTCUSD",1747922480528,0.27553507,110890.0,110880.0,1.02184]
["bitfinex","BTCUSD",1747922480745,0.36508063,110890.0,110880.0,0.34]
["bitfinex","BTCUSD",1747922480965,0.37008063,110890.0,110880.0,0.61128]
["bitfinex","BTCUSD",1747922481187,0.37108063,110890.0,110880.0,0.61132]
["bitfinex","BTCUSD",1747922481395,0.36608063,110890.0,110880.0,0.61032]
["bitfinex","BTCUSD",1747922481613,0.36508063,110890.0,110880.0,0.61032]
["bitfinex","BTCUSD",1747922481829,0.21793507,110890.0,110880.0,0.80071393]
["bitfinex","BTCUSD",1747922482043,0.20891754,110890.0,110880.0,0.46171393]
["bitfinex","BTCUSD",1747922482251,0.20891754,110890.0,110880.0,0.20045244]
["bitfinex","BTCUSD",1747922482482,0.01401729,110890.0,110880.0,5.95036921]
["bitfinex","BTCUSD",1747922482950,0.005,110890.0,110880.0,5.95036921]
["bitfinex","BTCUSD",1747922483403,0.01401721,110890.0,110880.0,5.95036921]
["bitfinex","BTCUSD",1747922483672,0.02303458,110890.0,110880.0,5.96391808]
["bitfinex","BTCUSD",1747922483900,0.20339422,110890.0,110880.0,1.26012]
["bitfinex","BTCUSD",1747922484119,0.20339422,110890.0,110880.0,1.44951393]
["bitfinex","BTCUSD",1747922484349,0.20339422,110890.0,110880.0,1.46755119]
["bitfinex","BTCUSD",1747922484772,0.01401729,110890.0,110880.0,1.4855878]
["bitfinex","BTCUSD",1747922485037,0.01401729,110890.0,110880.0,1.8255878]
["bitfinex","BTCUSD",1747922485038,0.04107046,110890.0,110880.0,1.8255878]
["bitfinex","BTCUSD",1747922485260,0.0320526,110890.0,110880.0,1.8255878]
["bitfinex","BTCUSD",1747922485488,0.04107046,110890.0,110880.0,1.8255878]
["bitfinex","BTCUSD",1747922485715,0.23044731,110890.0,110880.0,1.8255878]
["bitfinex","BTCUSD",1747922485973,0.0320526,110890.0,110880.0,1.8255878]
["bitfinex","BTCUSD",1747922486193,0.005,110890.0,110880.0,1.91513336]
["bitfinex","BTCUSD",1747922486384,0.005,110890.0,110880.0,1.97773336]
["bitfinex","BTCUSD",1747922486878,0.005,110890.0,110880.0,1.91513336]
["bitfinex","BTCUSD",1747922487343,0.005,110890.0,110880.0,1.78154496]
["bitfinex","BTCUSD",1747922488012,0.005,110890.0,110880.0,1.80858296]
["bitfinex","BTCUSD",1747922489685,0.002,110910.0,110880.0,2.08903119]
["bitfinex","BTCUSD",1747922489875,0.002,110930.0,110920.0,0.54735566]
["bitfinex","BTCUSD",1747922490144,0.002,110950.0,110940.0,0.20731828]
["bitfinex","BTCUSD",1747922490391,0.002,110950.0,110940.0,5.41032084]
["bitfinex","BTCUSD",1747922490626,0.20929934,110950.0,110940.0,5.13543403]
["bitfinex","BTCUSD",1747922490847,0.30294026,110950.0,110940.0,1.15832]
["bitfinex","BTCUSD",1747922491105,0.15548794,110950.0,110940.0,1.33859762]
["bitfinex","BTCUSD",1747922491338,0.29097519,110950.0,110940.0,1.35662496]
["bitfinex","BTCUSD",1747922491588,0.30405012,110950.0,110940.0,1.15832]
["bitfinex","BTCUSD",1747922491806,0.33615012,110950.0,110940.0,1.02172]
["bitfinex","BTCUSD",1747922492033,0.35069097,110950.0,110940.0,1.2110115]
["bitfinex","BTCUSD",1747922492258,0.30957815,110950.0,110940.0,1.02172]
["bitfinex","BTCUSD",1747922492513,0.23742482,110950.0,110940.0,1.02272]
["bitfinex","BTCUSD",1747922492703,0.02053477,110950.0,110940.0,6.08226916]
["bitfinex","BTCUSD",1747922492915,0.02053453,110950.0,110940.0,6.08226916]
["bitfinex","BTCUSD",1747922493133,0.21982203,110950.0,110940.0,6.07325585]
["bitfinex","BTCUSD",1747922493384,0.02153478,110950.0,110940.0,5.75128263]
["bitfinex","BTCUSD",1747922493622,0.02153461,110950.0,110940.0,6.09128263]
["bitfinex","BTCUSD",1747922493842,0.03956033,110950.0,110940.0,6.08226932]
["bitfinex","BTCUSD",1747922494108,0.21080929,110950.0,110940.0,3.2528453]
["bitfinex","BTCUSD",1747922494336,0.22883533,110950.0,110940.0,3.9524724]
["bitfinex","BTCUSD",1747922494590,0.21982267,110950.0,110940.0,3.96148579]
["bitfinex","BTCUSD",1747922494800,0.21982267,110950.0,110940.0,3.9524724]
["bitfinex","BTCUSD",1747922495010,0.21982267,110950.0,110940.0,3.94345893]
["bitfinex","BTCUSD",1747922495237,0.20179695,110950.0,110940.0,3.46594]
["bitfinex","BTCUSD",1747922495453,0.25778397,110950.0,110940.0,2.47964]
["bitfinex","BTCUSD",1747922495893,0.00350954,110950.0,110940.0,2.68695828]
["bitfinex","BTCUSD",1747922496136,0.03054686,110950.0,110940.0,2.68695828]
["bitfinex","BTCUSD",1747922496603,0.00350954,110950.0,110940.0,2.77650384]
["bitfinex","BTCUSD",1747922497025,0.01252195,110950.0,110940.0,2.77650384]
["bitfinex","BTCUSD",1747922497251,0.00350954,110950.0,110940.0,2.77650384]
["bitfinex","BTCUSD",1747922497756,0.00350954,110950.0,110940.0,2.80830384]
["bitfinex","BTCUSD",1747922498877,0.00350954,110950.0,110940.0,2.77650384]
["bitfinex","BTCUSD",1747922499329,0.00350954,110950.0,110940.0,2.80820384]
["bitfinex","BTCUSD",1747922499546,0.00350954,110950.0,110940.0,2.84090384]
["bitfinex","BTCUSD",1747922500209,0.01252187,110950.0,110940.0,2.84090384]
["bitfinex","BTCUSD",1747922500473,0.01252187,110950.0,110940.0,1.86936]
["bitfinex","BTCUSD",1747922500474,0.26279663,110950.0,110940.0,1.86936]
["bitfinex","BTCUSD",1747922500701,0.26279663,110950.0,110940.0,0.68252]
["bitfinex","BTCUSD",1747922500702,0.3616931,110950.0,110940.0,0.68252]
["bitfinex","BTCUSD",1747922500922,0.43903637,110950.0,110940.0,0.68252]
["bitfinex","BTCUSD",1747922501144,0.43903637,110950.0,110940.0,0.00104]
["bitfinex","BTCUSD",1747922501355,0.43903637,110950.0,110940.0,0.68252]
["bitfinex","BTCUSD",1747922501843,0.36688304,110950.0,110940.0,1.02152]
["bitfinex","BTCUSD",1747922502057,0.36688304,110950.0,110940.0,5.524697]
["bitfinex","BTCUSD",1747922502273,0.36788304,110950.0,110940.0,5.864697]
["bitfinex","BTCUSD",1747922502903,0.36688304,110950.0,110940.0,2.14562]
["bitfinex","BTCUSD",1747922503128,0.36988304,110950.0,110940.0,1.02252]
["bitfinex","BTCUSD",1747922503357,0.36988304,110950.0,110940.0,0.6812]
["bitfinex","BTCUSD",1747922504464,0.36988304,110950.0,110940.0,1.0212]
["bitfinex","BTCUSD",1747922504678,0.28033748,110950.0,110940.0,1.0212]
["bitfinex","BTCUSD",1747922505575,0.36988304,110950.0,110940.0,1.0212]
["bitfinex","BTCUSD",1747922507737,0.36988304,110950.0,110940.0,0.41104]
["bitfinex","BTCUSD",1747922507992,0.37925048,110950.0,110940.0,0.00104]
["bitfinex","BTCUSD",1747922508458,0.36988304,110950.0,110940.0,0.00104]
["bitfinex","BTCUSD",1747922511367,0.36988304,110950.0,110890.0,0.22596619]
["bitfinex","BTCUSD",1747922511368,0.19837633,110900.0,110890.0,0.38904]
["bitfinex","BTCUSD",1747922511618,0.36756274,110900.0,110890.0,0.65924]
["bitfinex","BTCUSD",1747922511853,0.18722009,110900.0,110890.0,0.66825778]
["bitfinex","BTCUSD",1747922512082,0.02705016,110900.0,110890.0,5.70982868]
["bitfinex","BTCUSD",1747922512309,0.21640986,110900.0,110890.0,5.70081131]
["bitfinex","BTCUSD",1747922512551,0.19837666,110900.0,110890.0,1.38954]
["bitfinex","BTCUSD",1747922512785,0.36667198,110900.0,110890.0,0.99924]
["bitfinex","BTCUSD",1747922513242,0.00050891,110900.0,110890.0,3.18615176]
["bitfinex","BTCUSD",1747922513496,0.00050891,110900.0,110890.0,3.33919732]
["bitfinex","BTCUSD",1747922513497,0.00042383,110900.0,110890.0,3.33919732]
["bitfinex","BTCUSD",1747922514666,0.00142383,110900.0,110890.0,3.33919732]
["bitfinex","BTCUSD",1747922514897,0.00142383,110900.0,110890.0,3.34919732]
["bitfinex","BTCUSD",1747922515638,0.00242383,110900.0,110890.0,3.34919732]
["bitfinex","BTCUSD",1747922515874,0.18326137,110950.0,110940.0,0.5292915]
["bitfinex","BTCUSD",1747922515875,0.19227435,110950.0,110940.0,0.5292915]
["bitfinex","BTCUSD",1747922516114,0.19242702,110950.0,110940.0,6.06172213]
["bitfinex","BTCUSD",1747922516364,0.19242702,110950.0,110940.0,6.45981568]
["bitfinex","BTCUSD",1747922516604,0.02117855,110950.0,110940.0,6.46882907]
["bitfinex","BTCUSD",1747922516877,0.20143992,110950.0,110940.0,6.45080213]
["bitfinex","BTCUSD",1747922517123,0.20143992,110950.0,110940.0,6.45981552]
["bitfinex","BTCUSD",1747922517419,0.21045298,110950.0,110940.0,6.45981552]
["bitfinex","BTCUSD",1747922517638,0.21045298,110950.0,110940.0,6.45080213]
["bitfinex","BTCUSD",1747922517860,0.02317823,110950.0,110940.0,6.46882899]
["bitfinex","BTCUSD",1747922518086,0.21245266,110950.0,110940.0,4.84132513]
["bitfinex","BTCUSD",1747922518302,0.21245266,110950.0,110940.0,4.2016253]
["bitfinex","BTCUSD",1747922518506,0.21245266,110950.0,110940.0,4.21965264]
["bitfinex","BTCUSD",1747922518723,0.21245266,110950.0,110940.0,3.79003901]
["bitfinex","BTCUSD",1747922518947,0.21245266,110950.0,110940.0,3.58969762]
["bitfinex","BTCUSD",1747922518948,0.26574,110950.0,110940.0,3.58969762]
["bitfinex","BTCUSD",1747922519176,0.2567271,110950.0,110940.0,2.90945762]
["bitfinex","BTCUSD",1747922519430,0.24971404,110950.0,110940.0,3.41042]
["bitfinex","BTCUSD",1747922519647,0.24771404,110950.0,110940.0,3.59069762]
["bitfinex","BTCUSD",1747922519861,0.26225489,110950.0,110940.0,3.14022]
["bitfinex","BTCUSD",1747922520074,0.26225489,110950.0,110940.0,1.41032]
["bitfinex","BTCUSD",1747922520554,0.01416525,110950.0,110940.0,4.55603828]
["bitfinex","BTCUSD",1747922520783,0.00515267,110950.0,110940.0,4.70818384]
["bitfinex","BTCUSD",1747922521231,0.00515267,110950.0,110940.0,4.67578384]
["bitfinex","BTCUSD",1747922521442,0.22146483,110950.0,110940.0,3.84875762]
["bitfinex","BTCUSD",1747922521650,0.22146483,110950.0,110940.0,4.5469448]
["bitfinex","BTCUSD",1747922521853,0.0321904,110950.0,110940.0,4.5649715]
["bitfinex","BTCUSD",1747922522065,0.20343984,110950.0,110940.0,4.46601762]
["bitfinex","BTCUSD",1747922522275,0.23523984,110950.0,110940.0,4.28574]
["bitfinex","BTCUSD",1747922522498,0.27978069,110950.0,110940.0,1.43458]
["bitfinex","BTCUSD",1747922522709,0.36932625,110950.0,110940.0,0.39008]
["bitfinex","BTCUSD",1747922522917,0.36932625,110950.0,110940.0,1.07024]
["bitfinex","BTCUSD",1747922523156,0.44147958,110950.0,110940.0,1.07024]
["bitfinex","BTCUSD",1747922523578,0.44147958,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1747922524414,0.25985845,110910.0,110900.0,0.389]
["bitfinex","BTCUSD",1747922524622,0.25985845,110910.0,110900.0,1.40916]
["bitfinex","BTCUSD",1747922525081,0.36394486,110910.0,110900.0,0.389]
["bitfinex","BTCUSD",1747922525263,0.36394486,110910.0,110900.0,0.799]
["bitfinex","BTCUSD",1747922525483,0.36394486,110910.0,110900.0,1.06916]
["bitfinex","BTCUSD",1747922525691,0.36409747,110910.0,110900.0,1.40916]
["bitfinex","BTCUSD",1747922525899,0.36409747,110910.0,110900.0,1.41216]
["bitfinex","BTCUSD",1747922526320,0.00015261,110910.0,110900.0,6.45371333]
["bitfinex","BTCUSD",1747922526529,0.00916827,110910.0,110900.0,6.46272989]
["bitfinex","BTCUSD",1747922526734,0.00916827,110910.0,110900.0,6.55227545]
["bitfinex","BTCUSD",1747922526945,0.01818402,110910.0,110900.0,5.87211545]
["bitfinex","BTCUSD",1747922527143,0.01818402,110910.0,110900.0,6.55235545]
["bitfinex","BTCUSD",1747922527563,0.22555862,110910.0,110900.0,6.54333889]
["bitfinex","BTCUSD",1747922527767,0.03621592,110910.0,110900.0,6.55235545]
["bitfinex","BTCUSD",1747922527969,0.02719985,110910.0,110900.0,6.55235545]
["bitfinex","BTCUSD",1747922528188,0.03621584,110910.0,110900.0,6.55235545]
["bitfinex","BTCUSD",1747922528425,0.01818419,110910.0,110900.0,6.55239545]
["bitfinex","BTCUSD",1747922528640,0.0272001,110910.0,110900.0,6.55239545]
["bitfinex","BTCUSD",1747922528865,0.00015261,110910.0,110900.0,6.55239545]
["bitfinex","BTCUSD",1747922529286,0.00015261,110910.0,110900.0,1.25748]
["bitfinex","BTCUSD",1747922529287,0.19851106,110910.0,110900.0,1.25748]
["bitfinex","BTCUSD",1747922529502,0.19851106,110910.0,110900.0,1.71703978]
["bitfinex","BTCUSD",1747922529722,0.00015261,110910.0,110900.0,1.83363566]
["bitfinex","BTCUSD",1747922529947,0.00015261,110910.0,110900.0,1.89633566]
["bitfinex","BTCUSD",1747922530172,0.02102524,110950.0,110940.0,0.54731828]
["bitfinex","BTCUSD",1747922530389,0.20143964,110950.0,110940.0,2.11224]
["bitfinex","BTCUSD",1747922530604,0.02704301,110930.0,110920.0,0.55634305]
["bitfinex","BTCUSD",1747922530813,0.00901412,110930.0,110920.0,6.16930561]
["bitfinex","BTCUSD",1747922531020,0.21621392,110950.0,110940.0,0.34]
["bitfinex","BTCUSD",1747922531225,0.19795477,110950.0,110940.0,5.453377]
["bitfinex","BTCUSD",1747922531442,0.26085477,110950.0,110940.0,0.1113]
["bitfinex","BTCUSD",1747922531643,0.35040033,110950.0,110940.0,0.3713]
["bitfinex","BTCUSD",1747922531856,0.35040033,110950.0,110940.0,0.2702]
["bitfinex","BTCUSD",1747922532055,0.35040033,110950.0,110940.0,0.4355]
["bitfinex","BTCUSD",1747922532960,0.01802881,110930.0,110920.0,0.00104]
["bitfinex","BTCUSD",1747922533174,0.19832268,110930.0,110920.0,6.06279789]
["bitfinex","BTCUSD",1747922533390,0.19832268,110930.0,110920.0,5.10860563]
["bitfinex","BTCUSD",1747922533391,0.1893084,110930.0,110920.0,5.10860563]
["bitfinex","BTCUSD",1747922533600,0.1893084,110930.0,110920.0,1.34154]
["bitfinex","BTCUSD",1747922533601,0.25953472,110930.0,110920.0,1.34154]
["bitfinex","BTCUSD",1747922533814,0.25953472,110930.0,110920.0,0.79]
["bitfinex","BTCUSD",1747922534024,0.25953472,110930.0,110920.0,0.779]
["bitfinex","BTCUSD",1747922534462,0.34908028,110930.0,110920.0,0.779]
["bitfinex","BTCUSD",1747922534670,0.39306297,110930.0,110920.0,0.09996519]
["bitfinex","BTCUSD",1747922534878,0.26215845,110910.0,110900.0,1.071]
["bitfinex","BTCUSD",1747922535089,0.36624486,110910.0,110900.0,0.00304]
["bitfinex","BTCUSD",1747922535775,0.33344486,110910.0,110900.0,3.65924]
["bitfinex","BTCUSD",1747922535982,0.33244486,110910.0,110900.0,2.98584]
["bitfinex","BTCUSD",1747922536186,0.01803157,110910.0,110900.0,2.80323306]
["bitfinex","BTCUSD",1747922536390,0.21639018,110910.0,110900.0,2.59584]
["bitfinex","BTCUSD",1747922536608,0.24579946,110910.0,110900.0,4e-05]
["bitfinex","BTCUSD",1747922536812,0.27779946,110910.0,110900.0,0.34104]
["bitfinex","BTCUSD",1747922536942,0.26325861,110910.0,110900.0,0.5484333]
["bitfinex","BTCUSD",1747922537151,0.20035861,110910.0,110900.0,0.53941683]
["bitfinex","BTCUSD",1747922537356,0.23045861,110910.0,110900.0,1.02]
["bitfinex","BTCUSD",1747922537553,0.23045861,110910.0,110900.0,0.7498]
["bitfinex","BTCUSD",1747922537758,0.27499946,110910.0,110900.0,1.02]
["bitfinex","BTCUSD",1747922538175,0.23598347,110910.0,110900.0,1.02]
["bitfinex","BTCUSD",1747922538377,0.20588347,110910.0,110900.0,5.863143]
["bitfinex","BTCUSD",1747922538584,0.20937436,110910.0,110900.0,6.06151966]
["bitfinex","BTCUSD",1747922538809,0.21839067,110910.0,110900.0,6.06151966]
["bitfinex","BTCUSD",1747922539164,0.002,110910.0,110900.0,6.07955302]
["bitfinex","BTCUSD",1747922539370,0.002,110910.0,110900.0,6.20049858]
["bitfinex","BTCUSD",1747922539557,0.002,110910.0,110900.0,6.23179858]
["bitfinex","BTCUSD",1747922540229,0.002,110910.0,110900.0,6.16909858]
["bitfinex","BTCUSD",1747922540507,0.01101575,110910.0,110900.0,6.16909858]
["bitfinex","BTCUSD",1747922540736,0.2093746,110910.0,110900.0,5.00082]
["bitfinex","BTCUSD",1747922540963,0.20035877,110910.0,110900.0,2.88142]
["bitfinex","BTCUSD",1747922541179,0.24699962,110910.0,110900.0,1.37462]
["bitfinex","BTCUSD",1747922541403,0.27889962,110910.0,110900.0,1.17892]
["bitfinex","BTCUSD",1747922542055,0.0341,110910.0,110900.0,1.69926265]
["bitfinex","BTCUSD",1747922542270,0.20937468,110910.0,110900.0,1.71729666]
["bitfinex","BTCUSD",1747922542478,0.02904748,110910.0,110900.0,1.7443469]
["bitfinex","BTCUSD",1747922542700,0.01101558,110910.0,110900.0,1.7443469]
["bitfinex","BTCUSD",1747922542917,0.002,110910.0,110900.0,1.83389246]
["bitfinex","BTCUSD",1747922543130,0.002,110910.0,110900.0,1.86549246]
["bitfinex","BTCUSD",1747922543373,0.21839018,110910.0,110900.0,1.73533034]
["bitfinex","BTCUSD",1747922543544,0.02904748,110910.0,110900.0,1.74434649]
["bitfinex","BTCUSD",1747922543755,0.002,110910.0,110900.0,1.74434649]
["bitfinex","BTCUSD",1747922543961,0.002,110910.0,110900.0,1.83389205]
["bitfinex","BTCUSD",1747922544175,0.002,110910.0,110900.0,1.89569205]
["bitfinex","BTCUSD",1747922545227,0.002,110950.0,110940.0,0.54731828]
["bitfinex","BTCUSD",1747922545437,0.01116488,110950.0,110940.0,6.06946128]
["bitfinex","BTCUSD",1747922545638,0.00215255,110950.0,110940.0,6.06946128]
["bitfinex","BTCUSD",1747922546454,0.01116496,110950.0,110940.0,6.06946128]
["bitfinex","BTCUSD",1747922547891,0.01616496,110950.0,110940.0,6.07046128]
["bitfinex","BTCUSD",1747922548295,0.01116496,110950.0,110940.0,6.06946128]
["bitfinex","BTCUSD",1747922548501,0.00415255,110950.0,110940.0,6.07046128]
["bitfinex","BTCUSD",1747922548705,0.01316488,110950.0,110940.0,6.07046128]
["bitfinex","BTCUSD",1747922548914,0.00415255,110950.0,110940.0,6.07046128]
["bitfinex","BTCUSD",1747922549776,0.00415255,110950.0,110940.0,6.16000684]
["bitfinex","BTCUSD",1747922551060,0.00415255,110950.0,110940.0,5.48100684]
["bitfinex","BTCUSD",1747922551273,0.33889281,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1747922551484,0.35343366,110950.0,110940.0,0.67988]
["bitfinex","BTCUSD",1747922551703,0.44297922,110950.0,110940.0,0.67988]
["bitfinex","BTCUSD",1747922552119,0.44297922,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1747922552334,0.48222393,110950.0,110940.0,0.27116]
["bitfinex","BTCUSD",1747922552736,0.44297922,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1747922554199,0.37082589,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1747922555291,0.37282589,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1747922555526,0.37282589,110950.0,110900.0,0.40876]
["bitfinex","BTCUSD",1747922555527,0.2764993,110910.0,110900.0,0.40876]
["bitfinex","BTCUSD",1747922555739,0.36604486,110910.0,110900.0,4e-05]
["bitfinex","BTCUSD",1747922557470,0.36804486,110910.0,110900.0,4e-05]
["bitfinex","BTCUSD",1747922557683,0.36804486,110910.0,110880.0,4e-05]
["bitfinex","BTCUSD",1747922557684,0.27663507,110890.0,110880.0,4e-05]
["bitfinex","BTCUSD",1747922557861,0.36618063,110890.0,110880.0,0.00054891]
["bitfinex","BTCUSD",1747922559608,0.70618063,110890.0,110880.0,0.00054891]
["bitfinex","BTCUSD",1747922559816,0.80670214,110890.0,110880.0,0.00054891]
["bitfinex","BTCUSD",1747922560232,0.71718063,110890.0,110880.0,0.00054891]
["bitfinex","BTCUSD",1747922560442,0.72018063,110890.0,110880.0,0.00054891]
["bitfinex","BTCUSD",1747922560669,0.71018063,110890.0,110880.0,0.00054891]
["bitfinex","BTCUSD",1747922561128,0.70718063,110890.0,110880.0,0.00054891]
["bitfinex","BTCUSD",1747922561344,0.70618063,110890.0,110880.0,0.00054891]
["bitfinex","BTCUSD",1747922561552,0.70918063,110890.0,110880.0,0.00054891]
["bitfinex","BTCUSD",1747922562390,0.36918063,110890.0,110880.0,0.00054891]
["bitfinex","BTCUSD",1747922562626,0.35463978,110890.0,110880.0,0.00054891]
["bitfinex","BTCUSD",1747922562845,0.35463978,110890.0,110880.0,0.27082891]
["bitfinex","BTCUSD",1747922563304,0.003,110890.0,110880.0,5.05112237]
["bitfinex","BTCUSD",1747922563524,0.003,110890.0,110880.0,6.10016237]
["bitfinex","BTCUSD",1747922563741,0.003,110890.0,110880.0,6.22170793]
["bitfinex","BTCUSD",1747922563949,0.007,110890.0,110880.0,6.22170793]
["bitfinex","BTCUSD",1747922564387,0.01068578,110920.0,110910.0,0.20737436]
["bitfinex","BTCUSD",1747922564624,0.20902586,110920.0,110910.0,6.10874161]
["bitfinex","BTCUSD",1747922564846,0.18932555,110920.0,110910.0,1.0728]
["bitfinex","BTCUSD",1747922565066,0.30917111,110920.0,110910.0,1.17934]
["bitfinex","BTCUSD",1747922565286,0.32371196,110920.0,110910.0,1.17934]
["bitfinex","BTCUSD",1747922565495,0.35661196,110920.0,110910.0,1.06724]
["bitfinex","BTCUSD",1747922567474,0.35961196,110920.0,110910.0,1.06824]
["bitfinex","BTCUSD",1747922567685,0.35961196,110920.0,110910.0,6.45875736]
["bitfinex","BTCUSD",1747922567686,0.003,110920.0,110910.0,6.45875736]
["bitfinex","BTCUSD",1747922567901,0.02102995,110920.0,110910.0,6.45875736]
["bitfinex","BTCUSD",1747922568133,0.21035599,110920.0,110910.0,5.573343]
["bitfinex","BTCUSD",1747922568347,0.21035599,110920.0,110910.0,5.2717827]
["bitfinex","BTCUSD",1747922568348,0.20134089,110920.0,110910.0,5.2717827]
["bitfinex","BTCUSD",1747922568576,0.21588174,110920.0,110910.0,1.5285]
["bitfinex","BTCUSD",1747922568795,0.24838174,110920.0,110910.0,1.5285]
["bitfinex","BTCUSD",1747922569008,0.3679273,110920.0,110910.0,0.79792]
["bitfinex","BTCUSD",1747922569225,0.42274954,110920.0,110910.0,0.79792]
["bitfinex","BTCUSD",1747922569437,0.42274954,110920.0,110910.0,1.0682]
["bitfinex","BTCUSD",1747922569653,0.3679273,110920.0,110910.0,0.79792]
["bitfinex","BTCUSD",1747922570302,0.3679273,110920.0,110910.0,0.001]
["bitfinex","BTCUSD",1747922571143,0.21293507,110890.0,110880.0,0.61182891]
["bitfinex","BTCUSD",1747922571365,0.36708063,110890.0,110880.0,0.27182891]
["bitfinex","BTCUSD",1747922571980,0.36708063,110890.0,110880.0,0.61182891]
["bitfinex","BTCUSD",1747922572188,0.36708063,110890.0,110880.0,0.27182891]
["bitfinex","BTCUSD",1747922572346,0.36708063,110890.0,110880.0,0.27482891]
["bitfinex","BTCUSD",1747922572948,0.36808063,110890.0,110880.0,0.27282891]
["bitfinex","BTCUSD",1747922573350,0.36808063,110890.0,110880.0,0.45320409]
["bitfinex","BTCUSD",1747922573351,0.30348063,110890.0,110880.0,0.45320409]
["bitfinex","BTCUSD",1747922573556,0.30348063,110890.0,110880.0,0.27282891]
["bitfinex","BTCUSD",1747922573765,0.30348063,110890.0,110880.0,5.11597191]
["bitfinex","BTCUSD",1747922574013,0.2944631,110890.0,110880.0,5.11597191]
["bitfinex","BTCUSD",1747922574220,0.2934631,110890.0,110880.0,5.11497191]
["bitfinex","BTCUSD",1747922574717,0.3314631,110890.0,110880.0,0.61332891]
["bitfinex","BTCUSD",1747922576293,0.3314631,110890.0,110880.0,0.57422891]
["bitfinex","BTCUSD",1747922576489,0.2994631,110890.0,110880.0,0.57422891]
["bitfinex","BTCUSD",1747922576719,0.3595631,110890.0,110880.0,0.30394891]
["bitfinex","BTCUSD",1747922576895,0.3595631,110890.0,110880.0,0.57422891]
["bitfinex","BTCUSD",1747922577335,0.3618631,110890.0,110880.0,0.30394891]
["bitfinex","BTCUSD",1747922577538,0.3618631,110890.0,110880.0,0.00154891]
["bitfinex","BTCUSD",1747922577760,0.41608512,110890.0,110880.0,0.00154891]
["bitfinex","BTCUSD",1747922578620,1.14917554,110890.0,110880.0,0.00154891]
["bitfinex","BTCUSD",1747922578837,0.21302457,110840.0,110830.0,0.001041]
["bitfinex","BTCUSD",1747922579054,0.21302457,110840.0,110830.0,4.467721]
["bitfinex","BTCUSD",1747922579055,0.33267013,110840.0,110830.0,4.467721]
["bitfinex","BTCUSD",1747922579274,0.36407013,110840.0,110830.0,4.467721]
["bitfinex","BTCUSD",1747922579682,0.36407013,110840.0,110830.0,4.197441]
["bitfinex","BTCUSD",1747922579897,0.30257013,110840.0,110830.0,4.47674382]
["bitfinex","BTCUSD",1747922580098,0.2220465,110840.0,110830.0,4.81674382]
["bitfinex","BTCUSD",1747922580350,0.00952979,110840.0,110830.0,5.02426786]
["bitfinex","BTCUSD",1747922580555,0.00952955,110840.0,110830.0,5.03264878]
["bitfinex","BTCUSD",1747922580760,0.00050819,110840.0,110830.0,5.60003659]
["bitfinex","BTCUSD",1747922581338,0.00050819,110840.0,110830.0,5.60007659]
["bitfinex","BTCUSD",1747922581585,0.00050819,110840.0,110830.0,5.59169575]
["bitfinex","BTCUSD",1747922582422,0.00050819,110840.0,110830.0,4.88379575]
["bitfinex","BTCUSD",1747922582614,0.02757348,110840.0,110830.0,5.81348536]
["bitfinex","BTCUSD",1747922582774,0.20801375,110840.0,110830.0,5.82250802]
["bitfinex","BTCUSD",1747922582974,0.02757332,110840.0,110830.0,5.83153036]
["bitfinex","BTCUSD",1747922583180,0.02757332,110840.0,110830.0,5.83153061]
["bitfinex","BTCUSD",1747922583181,0.20801359,110840.0,110830.0,5.83153061]
["bitfinex","BTCUSD",1747922583377,0.01855099,110840.0,110830.0,5.83153004]
["bitfinex","BTCUSD",1747922583576,0.19899207,110840.0,110830.0,4.995601]
["bitfinex","BTCUSD",1747922583784,0.19999207,110840.0,110830.0,5.47348496]
["bitfinex","BTCUSD",1747922583990,0.19899207,110840.0,110830.0,5.47348496]
["bitfinex","BTCUSD",1747922584237,0.0185518,110840.0,110830.0,5.47248496]
["bitfinex","BTCUSD",1747922584488,0.00150819,110840.0,110830.0,5.48993849]
["bitfinex","BTCUSD",1747922584639,0.02857267,110840.0,110830.0,5.52143849]
["bitfinex","BTCUSD",1747922584837,0.03759452,110840.0,110830.0,5.48993849]
["bitfinex","BTCUSD",1747922585036,0.01052955,110840.0,110830.0,5.38154721]
["bitfinex","BTCUSD",1747922585553,0.00150819,110840.0,110830.0,5.74129277]
["bitfinex","BTCUSD",1747922585755,0.00150819,110840.0,110830.0,5.77329277]
["bitfinex","BTCUSD",1747922586332,0.01052963,110840.0,110830.0,5.74329277]
["bitfinex","BTCUSD",1747922586655,0.24713308,110840.0,110830.0,3.999481]
["bitfinex","BTCUSD",1747922586823,0.24713308,110840.0,110830.0,3.50764]
["bitfinex","BTCUSD",1747922586824,0.70907864,110840.0,110830.0,3.50764]
["bitfinex","BTCUSD",1747922587021,0.70907864,110840.0,110830.0,0.00204]
["bitfinex","BTCUSD",1747922587232,0.70907864,110840.0,110800.0,0.59089019]
["bitfinex","BTCUSD",1747922587233,0.28603487,110840.0,110800.0,0.38932]
["bitfinex","BTCUSD",1747922587459,0.28603487,110840.0,110800.0,0.7972]
["bitfinex","BTCUSD",1747922587460,0.21308911,110810.0,110800.0,0.7972]
["bitfinex","BTCUSD",1747922587663,0.30263467,110810.0,110800.0,1.9452]
["bitfinex","BTCUSD",1747922587952,0.30263467,110810.0,110800.0,2.21556]
["bitfinex","BTCUSD",1747922588187,0.33283467,110810.0,110800.0,0.3792]
["bitfinex","BTCUSD",1747922588390,0.36353467,110810.0,110800.0,0.41333495]
["bitfinex","BTCUSD",1747922588592,0.36353467,110810.0,110800.0,4.80664619]
["bitfinex","BTCUSD",1747922588821,0.36353467,110810.0,110800.0,0.37418619]
["bitfinex","BTCUSD",1747922589051,0.36353467,110810.0,110800.0,0.27874619]
["bitfinex","BTCUSD",1747922589945,0.36353467,110810.0,110800.0,0.00838619]
["bitfinex","BTCUSD",1747922590200,0.4900902,110810.0,110800.0,0.00838619]
["bitfinex","BTCUSD",1747922590429,0.26207329,110790.0,110780.0,0.012]
["bitfinex","BTCUSD",1747922590645,0.3661597,110790.0,110780.0,0.012]
["bitfinex","BTCUSD",1747922591263,0.3761597,110790.0,110780.0,0.012]
["bitfinex","BTCUSD",1747922591447,0.46568121,110790.0,110780.0,0.012]
["bitfinex","BTCUSD",1747922591681,0.26620558,110780.0,110770.0,6e-05]
["bitfinex","BTCUSD",1747922591869,0.85233563,110780.0,110770.0,6e-05]
["bitfinex","BTCUSD",1747922592299,1.47273563,110780.0,110770.0,6e-05]
["bitfinex","BTCUSD",1747922592817,1.87877563,110780.0,110770.0,6e-05]
["bitfinex","BTCUSD",1747922593056,0.6061227,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1747922593281,1.1127243,110760.0,110750.0,0.0001071]
["bitfinex","BTCUSD",1747922593497,0.21277405,110740.0,110730.0,0.006]
["bitfinex","BTCUSD",1747922593712,1.8164241,110740.0,110730.0,0.006]
["bitfinex","BTCUSD",1747922594142,1.87359781,110740.0,110730.0,0.006]
["bitfinex","BTCUSD",1747922594348,1.96311932,110740.0,110730.0,0.006]
["bitfinex","BTCUSD",1747922594565,1.97311932,110740.0,110730.0,0.006]
["bitfinex","BTCUSD",1747922594774,0.33341961,110740.0,110730.0,0.006]
["bitfinex","BTCUSD",1747922594983,0.33392686,110740.0,110730.0,0.006]
["bitfinex","BTCUSD",1747922595201,0.33392686,110740.0,110730.0,0.18661952]
["bitfinex","BTCUSD",1747922595444,0.09405281,110740.0,110730.0,0.54468089]
["bitfinex","BTCUSD",1747922595637,0.32091576,110740.0,110730.0,1.02364]
["bitfinex","BTCUSD",1747922595848,0.28871576,110740.0,110730.0,1.02372]
["bitfinex","BTCUSD",1747922596060,0.35231576,110740.0,110730.0,0.0143152]
["bitfinex","BTCUSD",1747922596281,0.36685661,110740.0,110730.0,0.0143152]
["bitfinex","BTCUSD",1747922597206,0.20419118,110730.0,110720.0,0.67772]
["bitfinex","BTCUSD",1747922597431,0.20419118,110730.0,110720.0,5.16912]
["bitfinex","BTCUSD",1747922597432,0.29373674,110730.0,110720.0,5.16912]
["bitfinex","BTCUSD",1747922597665,0.29373674,110730.0,110720.0,5.03482]
["bitfinex","BTCUSD",1747922597885,0.24471046,110740.0,110730.0,0.18965041]
["bitfinex","BTCUSD",1747922597886,0.18511046,110740.0,110730.0,0.18965041]
["bitfinex","BTCUSD",1747922598097,0.27065602,110740.0,110730.0,0.44251952]
["bitfinex","BTCUSD",1747922598305,0.28519687,110740.0,110730.0,0.27093097]
["bitfinex","BTCUSD",1747922598522,0.28519687,110740.0,110730.0,0.2619]
["bitfinex","BTCUSD",1747922598967,0.19868081,110730.0,110720.0,0.67772]
["bitfinex","BTCUSD",1747922599179,0.18965041,110730.0,110720.0,1.61456]
["bitfinex","BTCUSD",1747922599393,0.18965041,110730.0,110720.0,1.88516]
["bitfinex","BTCUSD",1747922599600,0.18965041,110730.0,110720.0,2.06579583]
["bitfinex","BTCUSD",1747922599820,0.01806072,110730.0,110720.0,2.08393876]
["bitfinex","BTCUSD",1747922600029,0.21722961,110740.0,110730.0,0.52061952]
["bitfinex","BTCUSD",1747922600238,0.19917069,110740.0,110730.0,0.5121]
["bitfinex","BTCUSD",1747922600671,0.20419118,110730.0,110720.0,0.40724]
["bitfinex","BTCUSD",1747922600891,0.29373674,110730.0,110720.0,1.41164]
["bitfinex","BTCUSD",1747922601350,0.29373674,110730.0,110720.0,0.94214]
["bitfinex","BTCUSD",1747922601575,0.29273674,110730.0,110720.0,0.95854]
["bitfinex","BTCUSD",1747922601795,0.29273674,110730.0,110720.0,0.40724]
["bitfinex","BTCUSD",1747922602009,0.2042083,110720.0,110710.0,0.41099706]
["bitfinex","BTCUSD",1747922602215,0.32695386,110720.0,110710.0,0.81827706]
["bitfinex","BTCUSD",1747922602440,0.69905386,110720.0,110710.0,0.02131706]
["bitfinex","BTCUSD",1747922603322,0.35905386,110720.0,110710.0,0.02131706]
["bitfinex","BTCUSD",1747922603733,0.35805386,110720.0,110710.0,0.02131706]
["bitfinex","BTCUSD",1747922603951,0.29275386,110720.0,110710.0,0.02131706]
["bitfinex","BTCUSD",1747922604403,0.32295386,110720.0,110710.0,0.02131706]
["bitfinex","BTCUSD",1747922604617,0.3017854,110720.0,110710.0,0.22003384]
["bitfinex","BTCUSD",1747922604827,0.01806268,110720.0,110710.0,4.77677942]
["bitfinex","BTCUSD",1747922605041,0.00903122,110720.0,110710.0,5.6534637]
["bitfinex","BTCUSD",1747922605261,0.00903122,110720.0,110710.0,5.64443232]
["bitfinex","BTCUSD",1747922605479,0.20773005,110720.0,110710.0,1.91921706]
["bitfinex","BTCUSD",1747922605713,0.19869883,110720.0,110710.0,2.11793433]
["bitfinex","BTCUSD",1747922605914,0.20169883,110720.0,110710.0,2.10890181]
["bitfinex","BTCUSD",1747922606119,0.18463583,110720.0,110710.0,1.03931706]
["bitfinex","BTCUSD",1747922606345,0.28572224,110720.0,110710.0,0.02131706]
["bitfinex","BTCUSD",1747922606586,0.39605642,110720.0,110710.0,0.02131706]
["bitfinex","BTCUSD",1747922606825,0.39505642,110720.0,110710.0,0.02131706]
["bitfinex","BTCUSD",1747922607072,0.4117748,110720.0,110710.0,0.02131706]
["bitfinex","BTCUSD",1747922607516,0.7517748,110720.0,110710.0,0.02131706]
["bitfinex","BTCUSD",1747922608469,0.70514062,110720.0,110710.0,0.02131706]
["bitfinex","BTCUSD",1747922608959,0.36514062,110720.0,110710.0,0.02131706]
["bitfinex","BTCUSD",1747922609216,0.36214062,110720.0,110710.0,0.02131706]
["bitfinex","BTCUSD",1747922609672,0.36614062,110720.0,110710.0,0.02131706]
["bitfinex","BTCUSD",1747922610121,0.36714062,110720.0,110710.0,0.02231706]
["bitfinex","BTCUSD",1747922610358,0.38939294,110720.0,110710.0,0.02231706]
["bitfinex","BTCUSD",1747922610598,0.36714062,110720.0,110710.0,0.02231706]
["bitfinex","BTCUSD",1747922611802,0.36714062,110720.0,110710.0,0.03064316]
["bitfinex","BTCUSD",1747922612006,0.86372511,110720.0,110710.0,0.03064316]
["bitfinex","BTCUSD",1747922612857,0.87217609,110720.0,110710.0,0.03064316]
["bitfinex","BTCUSD",1747922613096,0.9616976,110720.0,110710.0,0.03064316]
["bitfinex","BTCUSD",1747922613338,0.9676976,110720.0,110710.0,0.03064316]
["bitfinex","BTCUSD",1747922613574,0.9676976,110720.0,110710.0,0.02131706]
["bitfinex","BTCUSD",1747922613575,0.3805916,110720.0,110710.0,0.02131706]
["bitfinex","BTCUSD",1747922613804,0.3895916,110720.0,110710.0,0.02131706]
["bitfinex","BTCUSD",1747922614925,0.38114062,110720.0,110710.0,0.02131706]
["bitfinex","BTCUSD",1747922615141,0.37114062,110720.0,110710.0,0.02131706]
["bitfinex","BTCUSD",1747922615346,0.37114062,110720.0,110710.0,0.02966454]
["bitfinex","BTCUSD",1747922615553,0.43023031,110720.0,110710.0,0.02966454]
["bitfinex","BTCUSD",1747922616784,0.44936707,110720.0,110710.0,0.02966454]
["bitfinex","BTCUSD",1747922617848,0.39027738,110720.0,110710.0,0.02966454]
["bitfinex","BTCUSD",1747922618302,0.40454153,110720.0,110710.0,0.02966454]
["bitfinex","BTCUSD",1747922620017,0.39385575,110720.0,110710.0,0.02966454]
["bitfinex","BTCUSD",1747922621504,0.002964,110700.0,110690.0,0.34]
["bitfinex","BTCUSD",1747922621758,0.28774946,110700.0,110690.0,4.40643]
["bitfinex","BTCUSD",1747922622012,0.18068479,110690.0,110680.0,0.0304]
["bitfinex","BTCUSD",1747922622232,0.18068479,110690.0,110680.0,4.84486615]
["bitfinex","BTCUSD",1747922622438,0.18068479,110690.0,110680.0,4.84431]
["bitfinex","BTCUSD",1747922622698,0.18068479,110690.0,110680.0,4.81391]
["bitfinex","BTCUSD",1747922622907,0.18119173,110690.0,110680.0,5.08471]
["bitfinex","BTCUSD",1747922623127,0.18119173,110690.0,110680.0,5.31448081]
["bitfinex","BTCUSD",1747922623348,0.01857435,110690.0,110680.0,5.35351529]
["bitfinex","BTCUSD",1747922623571,0.00050694,110690.0,110680.0,5.01523529]
["bitfinex","BTCUSD",1747922623844,0.00050694,110690.0,110680.0,5.78318085]
["bitfinex","BTCUSD",1747922624095,0.003964,110700.0,110690.0,0.59398651]
["bitfinex","BTCUSD",1747922624324,0.003964,110700.0,110690.0,6.15743468]
["bitfinex","BTCUSD",1747922624804,0.002964,110700.0,110690.0,6.15743468]
["bitfinex","BTCUSD",1747922625047,0.1891576,110740.0,110730.0,0.52965041]
["bitfinex","BTCUSD",1747922625312,0.27870316,110740.0,110730.0,5.60444952]
["bitfinex","BTCUSD",1747922625545,0.018063,110720.0,110710.0,0.3668]
["bitfinex","BTCUSD",1747922625750,0.20773062,110720.0,110710.0,5.84043]
["bitfinex","BTCUSD",1747922625983,0.19869924,110720.0,110710.0,6.03011459]
["bitfinex","BTCUSD",1747922626205,0.20773054,110720.0,110710.0,6.04833159]
["bitfinex","BTCUSD",1747922626438,0.02709413,110720.0,110710.0,6.05736362]
["bitfinex","BTCUSD",1747922626663,0.03612584,110720.0,110710.0,6.08756362]
["bitfinex","BTCUSD",1747922626878,0.22579346,110720.0,110710.0,6.08756362]
["bitfinex","BTCUSD",1747922627172,0.03612584,110720.0,110710.0,6.08756362]
["bitfinex","BTCUSD",1747922627539,0.02709413,110720.0,110710.0,4.81680362]
["bitfinex","BTCUSD",1747922627955,0.03612584,110720.0,110710.0,4.42696362]
["bitfinex","BTCUSD",1747922628166,0.03612584,110720.0,110710.0,4.39676362]
["bitfinex","BTCUSD",1747922628403,0.00903113,110720.0,110710.0,4.39676362]
["bitfinex","BTCUSD",1747922628622,0.01758332,110750.0,110740.0,0.19866328]
["bitfinex","BTCUSD",1747922628844,0.00855439,110750.0,110740.0,4.69939269]
["bitfinex","BTCUSD",1747922629046,0.02661217,110750.0,110740.0,4.69939269]
["bitfinex","BTCUSD",1747922629261,0.02661217,110750.0,110740.0,4.64010337]
["bitfinex","BTCUSD",1747922629262,0.21622825,110750.0,110740.0,4.64010337]
["bitfinex","BTCUSD",1747922629471,0.20719948,110750.0,110740.0,4.65816327]
["bitfinex","BTCUSD",1747922629944,0.19864509,110750.0,110740.0,4.64913344]
["bitfinex","BTCUSD",1747922630172,0.18961608,110750.0,110740.0,4.64913328]
["bitfinex","BTCUSD",1747922630422,0.18961608,110750.0,110740.0,4.64913263]
["bitfinex","BTCUSD",1747922630423,0.01805771,110750.0,110740.0,4.64913263]
["bitfinex","BTCUSD",1747922630657,0.21970345,110750.0,110740.0,4.65013295]
["bitfinex","BTCUSD",1747922630891,0.7316635,110750.0,110740.0,0.001]
["bitfinex","BTCUSD",1747922631132,0.7316635,110750.0,110740.0,0.67824]
["bitfinex","BTCUSD",1747922631133,0.7951635,110750.0,110740.0,0.67824]
["bitfinex","BTCUSD",1747922631356,0.7951635,110750.0,110740.0,0.001]
["bitfinex","BTCUSD",1747922631595,0.7951635,110750.0,110740.0,0.6782]
["bitfinex","BTCUSD",1747922632050,0.7911635,110750.0,110740.0,0.6772]
["bitfinex","BTCUSD",1747922632541,0.7931635,110750.0,110740.0,0.6772]
["bitfinex","BTCUSD",1747922632765,0.7971635,110750.0,110740.0,0.6772]
["bitfinex","BTCUSD",1747922633226,0.20773022,110720.0,110710.0,0.57967556]
["bitfinex","BTCUSD",1747922633459,0.198699,110720.0,110710.0,4.84038261]
["bitfinex","BTCUSD",1747922633691,0.0090313,110720.0,110710.0,5.04813134]
["bitfinex","BTCUSD",1747922633979,0.3670921,110730.0,110720.0,0.18966745]
["bitfinex","BTCUSD",1747922634225,0.20771162,110730.0,110720.0,4.64005745]
["bitfinex","BTCUSD",1747922634468,0.20771162,110730.0,110720.0,4.63102583]
["bitfinex","BTCUSD",1747922634699,0.20771162,110730.0,110720.0,4.64005754]
["bitfinex","BTCUSD",1747922634924,0.19868114,110730.0,110720.0,4.64005754]
["bitfinex","BTCUSD",1747922635569,0.20771154,110730.0,110720.0,4.6671516]
["bitfinex","BTCUSD",1747922635802,0.20871154,110730.0,110720.0,3.98096038]
["bitfinex","BTCUSD",1747922636037,0.20871154,110730.0,110720.0,4.64908916]
["bitfinex","BTCUSD",1747922636252,0.20871154,110730.0,110720.0,4.65812062]
["bitfinex","BTCUSD",1747922636465,0.20871154,110730.0,110720.0,4.66715192]
["bitfinex","BTCUSD",1747922636669,0.20871154,110730.0,110720.0,4.66715216]
["bitfinex","BTCUSD",1747922636872,0.19968106,110730.0,110720.0,4.6581207]
["bitfinex","BTCUSD",1747922637082,0.20871203,110730.0,110720.0,4.667152]
["bitfinex","BTCUSD",1747922637334,0.21171203,110730.0,110720.0,4.6581207]
["bitfinex","BTCUSD",1747922637546,0.21171203,110730.0,110720.0,4.66715216]
["bitfinex","BTCUSD",1747922637763,0.21171203,110730.0,110720.0,4.67618354]
["bitfinex","BTCUSD",1747922638227,0.21171203,110730.0,110720.0,4.64005754]
["bitfinex","BTCUSD",1747922638440,0.21171203,110730.0,110720.0,4.65812038]
["bitfinex","BTCUSD",1747922638886,0.21171203,110730.0,110720.0,4.64908916]
["bitfinex","BTCUSD",1747922639329,0.19365049,110730.0,110720.0,4.17971]
["bitfinex","BTCUSD",1747922639565,0.19365049,110730.0,110720.0,4.45039]
["bitfinex","BTCUSD",1747922640244,0.19365049,110730.0,110720.0,4.63102583]
["bitfinex","BTCUSD",1747922640479,0.04012217,110730.0,110720.0,4.68942022]
["bitfinex","BTCUSD",1747922640716,0.04012209,110730.0,110720.0,4.77896578]
["bitfinex","BTCUSD",1747922640943,0.0491529,110730.0,110720.0,4.77896578]
["bitfinex","BTCUSD",1747922641189,0.22074251,110730.0,110720.0,4.65812046]
["bitfinex","BTCUSD",1747922641401,0.02206129,110730.0,110720.0,4.69835168]
["bitfinex","BTCUSD",1747922641619,0.00854162,110760.0,110750.0,0.56357394]
["bitfinex","BTCUSD",1747922641839,0.01805094,110790.0,110780.0,0.01805313]
["bitfinex","BTCUSD",1747922642055,0.21662456,110790.0,110780.0,3.95431889]
["bitfinex","BTCUSD",1747922642277,0.27072695,110790.0,110780.0,1.367]
["bitfinex","BTCUSD",1747922642610,0.00902787,110760.0,110750.0,1.0179509]
["bitfinex","BTCUSD",1747922642815,0.27076245,110770.0,110750.0,5.02991849]
["bitfinex","BTCUSD",1747922643026,0.27076248,110770.0,110760.0,3.77323]
["bitfinex","BTCUSD",1747922643245,0.09923589,110770.0,110760.0,3.77323]
["bitfinex","BTCUSD",1747922643457,0.01805599,110760.0,110750.0,1.40807261]
["bitfinex","BTCUSD",1747922643655,0.32173534,110770.0,110750.0,5.3889768]
["bitfinex","BTCUSD",1747922643656,0.12020802,110770.0,110750.0,5.3889768]
["bitfinex","BTCUSD",1747922643901,0.00902779,110760.0,110750.0,0.91952171]
["bitfinex","BTCUSD",1747922644106,0.09017962,110780.0,110770.0,0.00902771]
["bitfinex","BTCUSD",1747922644321,0.32073093,110780.0,110770.0,4.6308243]
["bitfinex","BTCUSD",1747922644527,0.31170461,110780.0,110770.0,4.6308243]
["bitfinex","BTCUSD",1747922644951,0.18050874,110800.0,110780.0,0.52956481]
["bitfinex","BTCUSD",1747922645167,0.27907607,110800.0,110790.0,0.46018778]
["bitfinex","BTCUSD",1747922645381,0.20758055,110800.0,110790.0,0.4511617]
["bitfinex","BTCUSD",1747922645593,0.20758055,110800.0,110790.0,4.2334177]
["bitfinex","BTCUSD",1747922645806,0.20758055,110800.0,110790.0,4.04387]
["bitfinex","BTCUSD",1747922646013,0.18953059,110800.0,110790.0,0.9991617]
["bitfinex","BTCUSD",1747922646213,0.18953059,110800.0,110790.0,0.81864]
["bitfinex","BTCUSD",1747922646430,0.34579182,110800.0,110790.0,0.58989261]
["bitfinex","BTCUSD",1747922646639,0.34579182,110800.0,110790.0,0.39209261]
["bitfinex","BTCUSD",1747922646846,0.35079182,110800.0,110790.0,0.39309261]
["bitfinex","BTCUSD",1747922647052,0.21809663,110800.0,110790.0,0.5916659]
["bitfinex","BTCUSD",1747922647260,0.21258064,110800.0,110790.0,0.58264023]
["bitfinex","BTCUSD",1747922647463,0.21258064,110800.0,110790.0,0.39309261]
["bitfinex","BTCUSD",1747922647464,0.19453068,110800.0,110790.0,0.39309261]
["bitfinex","BTCUSD",1747922647688,0.22603068,110800.0,110790.0,0.39313261]
["bitfinex","BTCUSD",1747922647916,0.20053068,110800.0,110790.0,0.58268031]
["bitfinex","BTCUSD",1747922648128,0.20053068,110800.0,110790.0,0.57365431]
["bitfinex","BTCUSD",1747922648332,0.19150541,110800.0,110790.0,0.39313261]
["bitfinex","BTCUSD",1747922648741,0.19150541,110800.0,110790.0,0.59170606]
["bitfinex","BTCUSD",1747922648742,0.20053002,110800.0,110790.0,0.59170606]
["bitfinex","BTCUSD",1747922648949,0.20053027,110800.0,110790.0,0.58268031]
["bitfinex","BTCUSD",1747922649462,0.01502486,110800.0,110790.0,0.59070623]
["bitfinex","BTCUSD",1747922649657,0.02404947,110800.0,110790.0,0.60875749]
["bitfinex","BTCUSD",1747922649863,0.04609943,110800.0,110790.0,0.60975749]
["bitfinex","BTCUSD",1747922650077,0.21758031,110800.0,110790.0,0.59170606]
["bitfinex","BTCUSD",1747922650332,0.0370749,110800.0,110790.0,0.59170606]
["bitfinex","BTCUSD",1747922650533,0.02204931,110800.0,110790.0,0.60073157]
["bitfinex","BTCUSD",1747922650746,0.00187207,110800.0,110790.0,1.09377713]
["bitfinex","BTCUSD",1747922650961,0.00187207,110800.0,110790.0,1.10377713]
["bitfinex","BTCUSD",1747922651180,0.03608649,110840.0,110830.0,0.19850179]
["bitfinex","BTCUSD",1747922651390,0.20750581,110840.0,110830.0,5.02024655]
["bitfinex","BTCUSD",1747922651596,0.25269764,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1747922651597,0.26171851,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1747922651808,0.0322,110860.0,110840.0,3.95367027]
["bitfinex","BTCUSD",1747922652020,0.10415333,110870.0,110850.0,4.26088507]
["bitfinex","BTCUSD",1747922652229,0.22090165,110880.0,110870.0,0.18941101]
["bitfinex","BTCUSD",1747922652449,0.23042827,110880.0,110870.0,4.05284957]
["bitfinex","BTCUSD",1747922652702,0.2710738,110880.0,110870.0,4.04383]
["bitfinex","BTCUSD",1747922653079,0.38270093,110880.0,110870.0,2.2154]
["bitfinex","BTCUSD",1747922653291,0.19846549,110850.0,110840.0,0.52044027]
["bitfinex","BTCUSD",1747922653507,0.02706245,110850.0,110840.0,4.9984954]
["bitfinex","BTCUSD",1747922653733,0.03608348,110850.0,110840.0,5.00751684]
["bitfinex","BTCUSD",1747922653991,0.0180415,110850.0,110840.0,5.00651684]
["bitfinex","BTCUSD",1747922654390,0.18041707,110870.0,110840.0,4.97043027]
["bitfinex","BTCUSD",1747922654633,0.19843009,110870.0,110860.0,0.18942794]
["bitfinex","BTCUSD",1747922654849,0.0180384,110870.0,110860.0,4.25121814]
["bitfinex","BTCUSD",1747922655078,0.21646881,110870.0,110860.0,4.26023811]
["bitfinex","BTCUSD",1747922655291,0.0270578,110870.0,110860.0,4.269258]
["bitfinex","BTCUSD",1747922655507,0.03607737,110870.0,110860.0,4.269258]
["bitfinex","BTCUSD",1747922655726,0.03607729,110870.0,110860.0,4.26023778]
["bitfinex","BTCUSD",1747922655936,0.04509686,110870.0,110860.0,4.26023778]
["bitfinex","BTCUSD",1747922656149,0.04509686,110870.0,110860.0,4.26925759]
["bitfinex","BTCUSD",1747922656366,0.2114499,110870.0,110860.0,4.2341781]
["bitfinex","BTCUSD",1747922656620,0.29749742,110870.0,110860.0,3.20506]
["bitfinex","BTCUSD",1747922656832,0.29749742,110870.0,110860.0,3.2051]
["bitfinex","BTCUSD",1747922657255,0.19641101,110870.0,110860.0,3.38550772]
["bitfinex","BTCUSD",1747922657467,0.19641101,110870.0,110860.0,3.2051]
["bitfinex","BTCUSD",1747922657679,0.18739144,110870.0,110860.0,3.2051]
["bitfinex","BTCUSD",1747922657938,0.32407785,110870.0,110860.0,3.2051]
["bitfinex","BTCUSD",1747922658146,0.35697785,110870.0,110860.0,2.3234]
["bitfinex","BTCUSD",1747922658862,0.32407785,110870.0,110860.0,2.3234]
["bitfinex","BTCUSD",1747922659100,0.35567785,110870.0,110860.0,2.32328]
["bitfinex","BTCUSD",1747922659347,0.35567785,110870.0,110860.0,1.64764]
["bitfinex","BTCUSD",1747922659543,0.35567785,110870.0,110860.0,2.32328]
["bitfinex","BTCUSD",1747922660268,0.69567785,110870.0,110860.0,1.64764]
["bitfinex","BTCUSD",1747922660544,0.69567785,110870.0,110860.0,0.55424]
["bitfinex","BTCUSD",1747922660795,0.69567785,110870.0,110860.0,0.89438]
["bitfinex","BTCUSD",1747922661035,0.69567785,110870.0,110860.0,0.40624]
["bitfinex","BTCUSD",1747922661483,0.69567785,110870.0,110860.0,0.67668]
["bitfinex","BTCUSD",1747922661931,0.35567785,110870.0,110860.0,0.67668]
["bitfinex","BTCUSD",1747922662843,0.18739144,110870.0,110860.0,1.7875081]
["bitfinex","BTCUSD",1747922663118,0.32527564,110870.0,110860.0,2.90108]
["bitfinex","BTCUSD",1747922663362,0.37131649,110870.0,110860.0,2.90108]
["bitfinex","BTCUSD",1747922664035,0.37131649,110870.0,110860.0,1.18378]
["bitfinex","BTCUSD",1747922664249,0.37131649,110870.0,110860.0,0.50814]
["bitfinex","BTCUSD",1747922664474,0.33079725,110870.0,110860.0,1.18374]
["bitfinex","BTCUSD",1747922664688,0.33079725,110870.0,110860.0,1.19276038]
["bitfinex","BTCUSD",1747922664896,0.33079725,110870.0,110860.0,1.18374]
["bitfinex","BTCUSD",1747922666411,0.36079725,110870.0,110860.0,1.18374]
["bitfinex","BTCUSD",1747922666888,0.36079725,110870.0,110860.0,0.00104]
["bitfinex","BTCUSD",1747922667112,0.36079725,110870.0,110860.0,0.4062]
["bitfinex","BTCUSD",1747922667346,0.36079725,110870.0,110860.0,0.6766]
["bitfinex","BTCUSD",1747922668040,0.0373,110870.0,110860.0,4.12122802]
["bitfinex","BTCUSD",1747922668304,0.03405748,110870.0,110860.0,4.13926789]
["bitfinex","BTCUSD",1747922668547,0.0340574,110870.0,110860.0,4.13926789]
["bitfinex","BTCUSD",1747922668777,0.21444932,110870.0,110860.0,4.13024808]
["bitfinex","BTCUSD",1747922669245,0.21444932,110870.0,110860.0,3.9318]
["bitfinex","BTCUSD",1747922669495,0.007,110870.0,110860.0,4.14828811]
["bitfinex","BTCUSD",1747922669731,0.01601884,110870.0,110860.0,4.14828811]
["bitfinex","BTCUSD",1747922669958,0.034057,110870.0,110860.0,4.14828811]
["bitfinex","BTCUSD",1747922670168,0.0430764,110870.0,110860.0,4.14828811]
["bitfinex","BTCUSD",1747922671252,0.007,110870.0,110860.0,4.48828811]
["bitfinex","BTCUSD",1747922671474,0.01601892,110870.0,110860.0,4.48828811]
["bitfinex","BTCUSD",1747922671926,0.01601892,110870.0,110860.0,4.50183912]
["bitfinex","BTCUSD",1747922672067,0.02503792,110870.0,110860.0,4.50183912]
["bitfinex","BTCUSD",1747922672278,0.007,110870.0,110860.0,4.50183912]
["bitfinex","BTCUSD",1747922672540,0.01601892,110870.0,110860.0,4.50183912]
["bitfinex","BTCUSD",1747922673368,0.26603,110870.0,110860.0,1.7902]
["bitfinex","BTCUSD",1747922673573,0.37011641,110870.0,110860.0,0.2714]
["bitfinex","BTCUSD",1747922674924,0.37011641,110870.0,110860.0,0.00104]
["bitfinex","BTCUSD",1747922674925,0.43326599,110870.0,110860.0,0.00104]
["bitfinex","BTCUSD",1747922675146,0.37011641,110870.0,110860.0,0.00104]
["bitfinex","BTCUSD",1747922675390,0.71011641,110870.0,110860.0,0.00104]
["bitfinex","BTCUSD",1747922676049,0.70711641,110870.0,110860.0,0.00104]
["bitfinex","BTCUSD",1747922676452,0.71111641,110870.0,110860.0,0.00104]
["bitfinex","BTCUSD",1747922676860,0.70711641,110870.0,110860.0,4e-05]
["bitfinex","BTCUSD",1747922677279,0.37211641,110870.0,110860.0,4e-05]
["bitfinex","BTCUSD",1747922677692,0.38065119,110870.0,110860.0,4e-05]
["bitfinex","BTCUSD",1747922679802,0.38901107,110870.0,110860.0,4e-05]
["bitfinex","BTCUSD",1747922680051,0.38901107,110870.0,110860.0,0.2704]
["bitfinex","BTCUSD",1747922681123,0.38901107,110870.0,110860.0,4e-05]
["bitfinex","BTCUSD",1747922681836,0.38065119,110870.0,110860.0,4e-05]
["bitfinex","BTCUSD",1747922683091,0.40433253,110870.0,110860.0,4e-05]
["bitfinex","BTCUSD",1747922683312,0.4150234,110870.0,110860.0,4e-05]
["bitfinex","BTCUSD",1747922684191,0.42340942,110870.0,110860.0,4e-05]
["bitfinex","BTCUSD",1747922684415,0.44854625,110870.0,110860.0,4e-05]
["bitfinex","BTCUSD",1747922684647,0.51293093,110870.0,110860.0,4e-05]
["bitfinex","BTCUSD",1747922684893,0.42340942,110870.0,110860.0,4e-05]
["bitfinex","BTCUSD",1747922685323,0.74433253,110870.0,110860.0,4e-05]
["bitfinex","BTCUSD",1747922685555,0.7694859,110870.0,110860.0,4e-05]
["bitfinex","BTCUSD",1747922687678,0.74433253,110870.0,110860.0,4e-05]
["bitfinex","BTCUSD",1747922688212,0.76948317,110870.0,110860.0,4e-05]
["bitfinex","BTCUSD",1747922688434,0.38065119,110870.0,110860.0,4e-05]
["bitfinex","BTCUSD",1747922688612,0.33611034,110870.0,110860.0,0.27044]
["bitfinex","BTCUSD",1747922688849,0.30551034,110870.0,110860.0,0.27044]
["bitfinex","BTCUSD",1747922689301,0.32005119,110870.0,110860.0,0.27044]
["bitfinex","BTCUSD",1747922689894,0.31151641,110870.0,110860.0,0.27044]
["bitfinex","BTCUSD",1747922691079,0.02703808,110870.0,110860.0,4.25113813]
["bitfinex","BTCUSD",1747922691281,0.009,110870.0,110860.0,4.29105794]
["bitfinex","BTCUSD",1747922691491,0.009,110870.0,110860.0,4.32125794]
["bitfinex","BTCUSD",1747922691715,0.009,110870.0,110860.0,4.7508035]
["bitfinex","BTCUSD",1747922693355,0.005,110870.0,110860.0,4.7508035]
["bitfinex","BTCUSD",1747922693589,0.007,110870.0,110860.0,4.7508035]
["bitfinex","BTCUSD",1747922693774,0.002,110870.0,110860.0,4.7508035]
["bitfinex","BTCUSD",1747922694172,0.002,110870.0,110860.0,4.7518035]
["bitfinex","BTCUSD",1747922694377,0.002,110870.0,110860.0,4.76512728]
["bitfinex","BTCUSD",1747922694570,0.003,110870.0,110860.0,4.76512728]
["bitfinex","BTCUSD",1747922694967,0.01854431,110880.0,110870.0,0.20744917]
["bitfinex","BTCUSD",1747922695166,0.01854431,110880.0,110870.0,4.41307917]
["bitfinex","BTCUSD",1747922695596,0.02756258,110880.0,110870.0,4.41307917]
["bitfinex","BTCUSD",1747922695766,0.01854431,110880.0,110870.0,4.41307917]
["bitfinex","BTCUSD",1747922697021,0.21695675,110880.0,110870.0,4.68343925]
["bitfinex","BTCUSD",1747922697220,0.03658157,110880.0,110870.0,4.68343917]
["bitfinex","BTCUSD",1747922697622,0.21695675,110880.0,110870.0,4.40406017]
["bitfinex","BTCUSD",1747922697830,0.19892047,110880.0,110870.0,4.47595]
["bitfinex","BTCUSD",1747922698001,0.20192047,110880.0,110870.0,4.47695]
["bitfinex","BTCUSD",1747922698187,0.3388738,110880.0,110870.0,2.52812]
["bitfinex","BTCUSD",1747922698393,0.78296021,110880.0,110870.0,0.70372]
["bitfinex","BTCUSD",1747922698667,0.78296021,110880.0,110870.0,0.70368]
["bitfinex","BTCUSD",1747922698853,0.78296021,110880.0,110870.0,0.43336]
["bitfinex","BTCUSD",1747922699696,0.35454085,110870.0,110860.0,0.43236]
["bitfinex","BTCUSD",1747922699910,0.68957785,110870.0,110860.0,0.62876]
["bitfinex","BTCUSD",1747922700124,0.68957785,110870.0,110820.0,0.21655391]
["bitfinex","BTCUSD",1747922700125,0.01804459,110830.0,110820.0,0.21655391]
["bitfinex","BTCUSD",1747922700338,0.01803995,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1747922700567,0.00902063,110850.0,110840.0,0.20750524]
["bitfinex","BTCUSD",1747922700781,0.00902063,110850.0,110840.0,4.41309516]
["bitfinex","BTCUSD",1747922700782,0.01804134,110850.0,110840.0,4.41309516]
["bitfinex","BTCUSD",1747922700985,0.02706213,110850.0,110840.0,4.68341516]
["bitfinex","BTCUSD",1747922701214,0.02606213,110850.0,110840.0,4.68341516]
["bitfinex","BTCUSD",1747922701408,0.20699447,110850.0,110840.0,4.67439388]
["bitfinex","BTCUSD",1747922701585,0.20699447,110850.0,110840.0,4.692437]
["bitfinex","BTCUSD",1747922701586,0.01754937,110850.0,110840.0,4.692437]
["bitfinex","BTCUSD",1747922701787,0.20699439,110850.0,110840.0,4.86519]
["bitfinex","BTCUSD",1747922701989,0.19897376,110850.0,110840.0,2.72746]
["bitfinex","BTCUSD",1747922702231,0.19897376,110850.0,110840.0,0.50268]
["bitfinex","BTCUSD",1747922702430,0.70566017,110850.0,110840.0,1.95014]
["bitfinex","BTCUSD",1747922702653,0.70666017,110850.0,110840.0,1.09396]
["bitfinex","BTCUSD",1747922702857,0.70666017,110850.0,110840.0,0.82364]
["bitfinex","BTCUSD",1747922703000,0.70666017,110850.0,110840.0,1.09396]
["bitfinex","BTCUSD",1747922703835,0.70666017,110850.0,110840.0,0.39128]
["bitfinex","BTCUSD",1747922704036,0.4012,110820.0,110800.0,0.38928]
["bitfinex","BTCUSD",1747922704253,0.70664395,110810.0,110800.0,0.38928]
["bitfinex","BTCUSD",1747922704470,0.70664395,110810.0,110800.0,0.82168]
["bitfinex","BTCUSD",1747922704471,0.70382386,110810.0,110800.0,0.82168]
["bitfinex","BTCUSD",1747922704649,0.60527136,110800.0,110790.0,4e-05]
["bitfinex","BTCUSD",1747922704853,0.69481692,110800.0,110790.0,4e-05]
["bitfinex","BTCUSD",1747922705102,0.69481692,110800.0,110790.0,3.77327]
["bitfinex","BTCUSD",1747922705323,0.69481692,110800.0,110790.0,4.68362921]
["bitfinex","BTCUSD",1747922705324,0.02707507,110800.0,110790.0,4.68362921]
["bitfinex","BTCUSD",1747922705540,0.20458031,110800.0,110790.0,4.47618261]
["bitfinex","BTCUSD",1747922705768,0.19855578,110800.0,110790.0,4.47618261]
["bitfinex","BTCUSD",1747922706174,0.19955578,110800.0,110790.0,4.65670431]
["bitfinex","BTCUSD",1747922706362,0.19955578,110800.0,110790.0,4.47618261]
["bitfinex","BTCUSD",1747922706509,0.19053068,110800.0,110790.0,4.48520869]
["bitfinex","BTCUSD",1747922706721,0.19053068,110800.0,110790.0,4.69280765]
["bitfinex","BTCUSD",1747922706722,0.001,110800.0,110790.0,4.69280765]
["bitfinex","BTCUSD",1747922706921,0.20858007,110800.0,110790.0,4.68378214]
["bitfinex","BTCUSD",1747922707146,0.19955569,110800.0,110790.0,4.20582261]
["bitfinex","BTCUSD",1747922707384,0.19955569,110800.0,110790.0,4.47622261]
["bitfinex","BTCUSD",1747922707585,0.19955569,110800.0,110790.0,4.65674431]
["bitfinex","BTCUSD",1747922708235,0.19955569,110800.0,110790.0,4.48524869]
["bitfinex","BTCUSD",1747922708866,0.19955569,110800.0,110790.0,4.49427469]
["bitfinex","BTCUSD",1747922709029,0.001,110800.0,110790.0,3.99004765]
["bitfinex","BTCUSD",1747922709251,0.03709951,110800.0,110790.0,4.70456765]
["bitfinex","BTCUSD",1747922709452,0.04612478,110800.0,110790.0,4.71359332]
["bitfinex","BTCUSD",1747922709662,0.03709951,110800.0,110790.0,4.71359332]
["bitfinex","BTCUSD",1747922709864,0.22975553,110800.0,110790.0,3.21619261]
["bitfinex","BTCUSD",1747922710086,0.26255553,110800.0,110790.0,0.45299261]
["bitfinex","BTCUSD",1747922710298,0.36664194,110800.0,110790.0,1.16759261]
["bitfinex","BTCUSD",1747922710499,0.22975553,110800.0,110790.0,1.16759261]
["bitfinex","BTCUSD",1747922710853,0.19955553,110800.0,110790.0,1.34811431]
["bitfinex","BTCUSD",1747922711062,0.19855553,110800.0,110790.0,1.16759261]
["bitfinex","BTCUSD",1747922711271,0.20055553,110800.0,110790.0,1.16759261]
["bitfinex","BTCUSD",1747922711518,0.36694194,110800.0,110790.0,0.44435261]
["bitfinex","BTCUSD",1747922711722,0.70894194,110800.0,110790.0,0.71579261]
["bitfinex","BTCUSD",1747922712805,0.70894194,110800.0,110790.0,0.44535261]
["bitfinex","BTCUSD",1747922713004,0.70894194,110800.0,110790.0,0.71579261]
["bitfinex","BTCUSD",1747922714060,0.23285553,110800.0,110790.0,4.66954431]
["bitfinex","BTCUSD",1747922714222,0.19353051,110800.0,110790.0,4.48902261]
["bitfinex","BTCUSD",1747922714401,0.19353051,110800.0,110790.0,4.66954431]
["bitfinex","BTCUSD",1747922714598,0.0130251,110800.0,110790.0,4.68759623]
["bitfinex","BTCUSD",1747922714841,0.03107498,110800.0,110790.0,4.70564749]
["bitfinex","BTCUSD",1747922715045,0.21158039,110800.0,110790.0,3.99104749]
["bitfinex","BTCUSD",1747922715259,0.21158039,110800.0,110790.0,4.82747305]
["bitfinex","BTCUSD",1747922715260,0.004,110800.0,110790.0,4.82747305]
["bitfinex","BTCUSD",1747922715436,0.07215333,110860.0,110790.0,4.82747305]
["bitfinex","BTCUSD",1747922715437,0.25425501,110860.0,110850.0,0.18944502]
["bitfinex","BTCUSD",1747922715686,0.08954556,110860.0,110850.0,4.6954366]
["bitfinex","BTCUSD",1747922715938,0.08954556,110860.0,110850.0,4.67739518]
["bitfinex","BTCUSD",1747922715939,0.20746789,110860.0,110850.0,4.67739518]
["bitfinex","BTCUSD",1747922716157,0.19844808,110860.0,110850.0,4.48795]
["bitfinex","BTCUSD",1747922716385,0.28799364,110860.0,110850.0,3.77323]
["bitfinex","BTCUSD",1747922716605,0.18944502,110850.0,110840.0,0.38948]
["bitfinex","BTCUSD",1747922716822,0.34179058,110850.0,110840.0,2.3347]
["bitfinex","BTCUSD",1747922717042,0.69633143,110850.0,110840.0,0.83372]
["bitfinex","BTCUSD",1747922717266,0.69633143,110850.0,110840.0,1.1042]
["bitfinex","BTCUSD",1747922718156,0.69633143,110850.0,110840.0,4.87743]
["bitfinex","BTCUSD",1747922718375,0.69633143,110850.0,110840.0,3.833]
["bitfinex","BTCUSD",1747922718791,0.69633143,110850.0,110840.0,2.0336]
["bitfinex","BTCUSD",1747922719055,0.69633143,110850.0,110840.0,1.24766]
["bitfinex","BTCUSD",1747922719248,0.69633143,110850.0,110840.0,0.38948]
["bitfinex","BTCUSD",1747922719459,0.69633143,110850.0,110840.0,1.10412]
["bitfinex","BTCUSD",1747922719673,0.69733143,110850.0,110840.0,0.39048]
["bitfinex","BTCUSD",1747922719896,0.69733143,110850.0,110840.0,0.66092]
["bitfinex","BTCUSD",1747922720774,0.66593143,110850.0,110840.0,4.43415]
["bitfinex","BTCUSD",1747922721015,0.66593143,110850.0,110840.0,1.97512]
["bitfinex","BTCUSD",1747922721221,0.69793143,110850.0,110840.0,1.10512]
["bitfinex","BTCUSD",1747922721430,0.69993143,110850.0,110840.0,1.10512]
["bitfinex","BTCUSD",1747922721647,0.69893143,110850.0,110840.0,0.38948]
["bitfinex","BTCUSD",1747922721824,0.69893143,110850.0,110840.0,0.65992]
["bitfinex","BTCUSD",1747922721976,0.69993143,110850.0,110840.0,0.65992]
["bitfinex","BTCUSD",1747922722384,0.69993143,110850.0,110840.0,0.38948]
["bitfinex","BTCUSD",1747922722594,0.69993143,110850.0,110840.0,0.65992]
["bitfinex","BTCUSD",1747922723607,0.59236212,110840.0,110830.0,0.71464]
["bitfinex","BTCUSD",1747922723811,0.68190768,110840.0,110830.0,0.71464]
["bitfinex","BTCUSD",1747922724115,0.68190768,110840.0,110800.0,0.38944]
["bitfinex","BTCUSD",1747922724116,0.61709622,110800.0,110790.0,4e-05]
["bitfinex","BTCUSD",1747922724326,0.70664178,110800.0,110790.0,4e-05]
["bitfinex","BTCUSD",1747922724525,0.79535487,110800.0,110790.0,4e-05]
["bitfinex","BTCUSD",1747922725457,0.70664178,110800.0,110790.0,0.00019261]
["bitfinex","BTCUSD",1747922726242,0.70864178,110800.0,110790.0,0.00019261]
["bitfinex","BTCUSD",1747922727274,0.70864178,110800.0,110790.0,0.27063261]
["bitfinex","BTCUSD",1747922727474,0.71064178,110800.0,110790.0,0.27063261]
["bitfinex","BTCUSD",1747922727683,0.64664178,110800.0,110790.0,4.04386261]
["bitfinex","BTCUSD",1747922727917,0.21158055,110800.0,110790.0,4.07094012]
["bitfinex","BTCUSD",1747922728118,0.21158055,110800.0,110790.0,4.24243639]
["bitfinex","BTCUSD",1747922728119,0.20255569,110800.0,110790.0,4.24243639]
["bitfinex","BTCUSD",1747922728325,0.02204939,110800.0,110790.0,4.64996765]
["bitfinex","BTCUSD",1747922728547,0.20255537,110800.0,110790.0,4.63239261]
["bitfinex","BTCUSD",1747922728728,0.20255537,110800.0,110790.0,2.05599261]
["bitfinex","BTCUSD",1747922729854,0.19353051,110800.0,110790.0,2.05599261]
["bitfinex","BTCUSD",1747922730067,0.19353051,110800.0,110790.0,2.25456607]
["bitfinex","BTCUSD",1747922730351,0.19353051,110800.0,110790.0,2.42786273]
["bitfinex","BTCUSD",1747922730352,0.004,110800.0,110790.0,2.42786273]
["bitfinex","BTCUSD",1747922730562,0.004,110800.0,110790.0,2.76886273]
["bitfinex","BTCUSD",1747922730818,0.004,110800.0,110790.0,2.05414273]
["bitfinex","BTCUSD",1747922731032,0.004,110800.0,110790.0,2.76894273]
["bitfinex","BTCUSD",1747922731310,0.002,110800.0,110790.0,2.76894273]
["bitfinex","BTCUSD",1747922731555,0.02706985,110820.0,110810.0,0.2075615]
["bitfinex","BTCUSD",1747922731556,0.00902307,110820.0,110810.0,0.2075615]
["bitfinex","BTCUSD",1747922731790,0.18042399,110850.0,110840.0,0.19848388]
["bitfinex","BTCUSD",1747922731791,0.19846565,110850.0,110840.0,0.19848388]
["bitfinex","BTCUSD",1747922732013,0.01804142,110850.0,110840.0,5.07595388]
["bitfinex","BTCUSD",1747922732255,0.11268102,110860.0,110850.0,0.20748684]
["bitfinex","BTCUSD",1747922732493,0.05856715,110860.0,110850.0,3.98973747]
["bitfinex","BTCUSD",1747922732721,0.04052745,110860.0,110850.0,3.98973747]
["bitfinex","BTCUSD",1747922732958,0.03607949,110860.0,110850.0,3.98973747]
["bitfinex","BTCUSD",1747922733180,0.02756722,110860.0,110850.0,3.98973747]
["bitfinex","BTCUSD",1747922733842,0.27110928,110860.0,110850.0,4.48787]
["bitfinex","BTCUSD",1747922734079,0.2075238,110830.0,110820.0,0.19849005]
["bitfinex","BTCUSD",1747922734348,0.2075238,110830.0,110820.0,4.87731]
["bitfinex","BTCUSD",1747922734556,0.18947921,110830.0,110820.0,4.87731]
["bitfinex","BTCUSD",1747922734765,0.18045655,110830.0,110820.0,4.87731]
["bitfinex","BTCUSD",1747922734945,0.18045655,110830.0,110820.0,4.36118986]
["bitfinex","BTCUSD",1747922735208,0.18045655,110830.0,110820.0,5.07582986]
["bitfinex","BTCUSD",1747922735392,0.18045655,110830.0,110820.0,4.36118986]
["bitfinex","BTCUSD",1747922735593,0.18045655,110830.0,110820.0,5.07634994]
["bitfinex","BTCUSD",1747922736314,0.18145655,110830.0,110820.0,4.36422994]
["bitfinex","BTCUSD",1747922736529,0.01904508,110830.0,110820.0,5.09739632]
["bitfinex","BTCUSD",1747922736754,0.02806782,110830.0,110820.0,5.09739632]
["bitfinex","BTCUSD",1747922736968,0.21754719,110830.0,110820.0,5.08837325]
["bitfinex","BTCUSD",1747922737182,0.19950211,110830.0,110820.0,4.61039]
["bitfinex","BTCUSD",1747922737394,0.19950211,110830.0,110820.0,4.88083]
["bitfinex","BTCUSD",1747922737616,0.19950211,110830.0,110820.0,4.61039]
["bitfinex","BTCUSD",1747922737861,0.43824185,110830.0,110820.0,1.475]
["bitfinex","BTCUSD",1747922738068,0.37532614,110830.0,110820.0,1.65547283]
["bitfinex","BTCUSD",1747922738288,0.00058429,110830.0,110820.0,1.68254277]
["bitfinex","BTCUSD",1747922738501,0.00058429,110830.0,110820.0,1.77208833]
["bitfinex","BTCUSD",1747922739191,0.00960646,110830.0,110820.0,1.76306526]
["bitfinex","BTCUSD",1747922739464,0.00960646,110830.0,110820.0,1.67351978]
["bitfinex","BTCUSD",1747922739465,0.20810857,110830.0,110820.0,1.67351978]
["bitfinex","BTCUSD",1747922739726,0.01862871,110830.0,110820.0,1.68254293]
["bitfinex","BTCUSD",1747922739950,0.00058429,110830.0,110820.0,1.78111156]
["bitfinex","BTCUSD",1747922740643,0.00058429,110830.0,110820.0,2.18471156]
["bitfinex","BTCUSD",1747922741821,0.00058429,110830.0,110820.0,2.12111156]
["bitfinex","BTCUSD",1747922742082,0.00058429,110830.0,110820.0,2.12107156]
["bitfinex","BTCUSD",1747922742315,0.02765178,110830.0,110820.0,0.75988]
["bitfinex","BTCUSD",1747922742570,0.23168608,110830.0,110820.0,1.47492]
["bitfinex","BTCUSD",1747922742781,0.23168608,110830.0,110820.0,1.66441647]
["bitfinex","BTCUSD",1747922742997,0.00058429,110830.0,110820.0,1.69148641]
["bitfinex","BTCUSD",1747922743421,0.00960638,110830.0,110820.0,1.69148641]
["bitfinex","BTCUSD",1747922743637,0.00058429,110830.0,110820.0,1.69148641]
["bitfinex","BTCUSD",1747922743876,0.00960646,110830.0,110820.0,1.69148641]
["bitfinex","BTCUSD",1747922744307,0.20810809,110830.0,110820.0,1.65539283]
["bitfinex","BTCUSD",1747922744538,0.2200635,110830.0,110820.0,1.47492]
["bitfinex","BTCUSD",1747922744754,0.2510635,110830.0,110820.0,1.47488]
["bitfinex","BTCUSD",1747922745625,0.2510635,110830.0,110820.0,3.68678]
["bitfinex","BTCUSD",1747922746304,0.2510635,110830.0,110820.0,2.97178]
["bitfinex","BTCUSD",1747922746525,0.2510635,110830.0,110820.0,3.68678]
["bitfinex","BTCUSD",1747922746733,0.2200635,110830.0,110820.0,3.68678]
["bitfinex","BTCUSD",1747922747622,0.2526635,110830.0,110820.0,3.38208]
["bitfinex","BTCUSD",1747922748079,0.00058429,110830.0,110820.0,3.59864641]
["bitfinex","BTCUSD",1747922748288,0.02765162,110830.0,110820.0,3.59864641]
["bitfinex","BTCUSD",1747922748508,0.19908592,110830.0,110820.0,3.38208]
["bitfinex","BTCUSD",1747922748735,0.26488592,110830.0,110820.0,1.77942]
["bitfinex","BTCUSD",1747922749394,0.00058429,110830.0,110820.0,1.98696277]
["bitfinex","BTCUSD",1747922749608,0.02765137,110830.0,110820.0,1.98696277]
["bitfinex","BTCUSD",1747922750068,0.21713123,110830.0,110820.0,1.97793986]
["bitfinex","BTCUSD",1747922750295,0.21713123,110830.0,110820.0,1.98696325]
["bitfinex","BTCUSD",1747922750523,0.2081089,110830.0,110820.0,1.95989283]
["bitfinex","BTCUSD",1747922750734,0.26238632,110830.0,110820.0,1.77942]
["bitfinex","BTCUSD",1747922750942,0.26238632,110830.0,110820.0,1.96891647]
["bitfinex","BTCUSD",1747922751156,0.08192937,110830.0,110820.0,1.97793994]
["bitfinex","BTCUSD",1747922751370,0.26238592,110830.0,110820.0,1.97793994]
["bitfinex","BTCUSD",1747922751584,0.26238592,110830.0,110820.0,1.96891647]
["bitfinex","BTCUSD",1747922751789,0.26238592,110830.0,110820.0,1.97794003]
["bitfinex","BTCUSD",1747922752467,0.26238592,110830.0,110820.0,1.9869635]
["bitfinex","BTCUSD",1747922752901,0.2533635,110830.0,110820.0,1.77942]
["bitfinex","BTCUSD",1747922753114,0.2533635,110830.0,110820.0,1.06438]
["bitfinex","BTCUSD",1747922753330,0.2533635,110830.0,110820.0,1.77942]
["bitfinex","BTCUSD",1747922753558,0.2533635,110830.0,110820.0,1.06438]
["bitfinex","BTCUSD",1747922753780,0.2533635,110830.0,110820.0,1.77942]
["bitfinex","BTCUSD",1747922754029,0.2533635,110830.0,110820.0,1.06438]
["bitfinex","BTCUSD",1747922754261,0.69744991,110830.0,110820.0,0.00104]
["bitfinex","BTCUSD",1747922754952,0.69686562,110830.0,110820.0,4e-05]
["bitfinex","BTCUSD",1747922755386,0.19853745,110810.0,110800.0,0.44464]
["bitfinex","BTCUSD",1747922755605,0.35068301,110810.0,110800.0,0.44464]
["bitfinex","BTCUSD",1747922755833,0.60687136,110800.0,110790.0,0.39048]
["bitfinex","BTCUSD",1747922756072,0.69641692,110800.0,110790.0,0.66092]
["bitfinex","BTCUSD",1747922756730,0.69641692,110800.0,110790.0,0.66107261]
["bitfinex","BTCUSD",1747922758602,0.70041692,110800.0,110790.0,0.66107261]
["bitfinex","BTCUSD",1747922760881,0.70041692,110800.0,110790.0,0.66111261]
["bitfinex","BTCUSD",1747922762267,0.18550541,110800.0,110790.0,3.78225608]
["bitfinex","BTCUSD",1747922762494,0.18550541,110800.0,110790.0,3.98985504]
["bitfinex","BTCUSD",1747922762495,0.02304947,110800.0,110790.0,3.98985504]
["bitfinex","BTCUSD",1747922762731,0.20355537,110800.0,110790.0,3.23304762]
["bitfinex","BTCUSD",1747922762964,0.005,110800.0,110790.0,3.34064444]
["bitfinex","BTCUSD",1747922763202,0.21257998,110800.0,110790.0,3.23304762]
["bitfinex","BTCUSD",1747922763438,0.20355537,110800.0,110790.0,3.5035277]
["bitfinex","BTCUSD",1747922763870,0.20355537,110800.0,110790.0,3.50352762]
["bitfinex","BTCUSD",1747922764515,0.20355537,110800.0,110790.0,3.31398]
["bitfinex","BTCUSD",1747922764736,0.35890093,110800.0,110790.0,0.1642]
["bitfinex","BTCUSD",1747922765026,0.02707962,110780.0,110770.0,0.2076354]
["bitfinex","BTCUSD",1747922765243,0.19859122,110780.0,110770.0,4.41659931]
["bitfinex","BTCUSD",1747922765460,0.19859122,110780.0,110770.0,2.08]
["bitfinex","BTCUSD",1747922765645,0.22979122,110780.0,110770.0,2.15026065]
["bitfinex","BTCUSD",1747922765900,0.26169122,110780.0,110770.0,2.15026065]
["bitfinex","BTCUSD",1747922766119,0.70577763,110780.0,110770.0,0.00840065]
["bitfinex","BTCUSD",1747922766331,0.70577763,110780.0,110770.0,0.72156065]
["bitfinex","BTCUSD",1747922766551,0.70577763,110780.0,110770.0,0.002]
["bitfinex","BTCUSD",1747922766768,0.79629914,110780.0,110770.0,0.003]
["bitfinex","BTCUSD",1747922767010,0.70677763,110780.0,110770.0,0.003]
["bitfinex","BTCUSD",1747922767221,0.70677763,110780.0,110770.0,3.77623]
["bitfinex","BTCUSD",1747922767222,0.32033678,110780.0,110770.0,3.77623]
["bitfinex","BTCUSD",1747922767447,0.36637763,110780.0,110770.0,0.98774]
["bitfinex","BTCUSD",1747922767681,0.70637763,110780.0,110770.0,0.002]
["bitfinex","BTCUSD",1747922767895,0.70737763,110780.0,110770.0,0.003]
["bitfinex","BTCUSD",1747922768331,0.70737763,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1747922768536,0.75837916,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1747922768770,0.70737763,110780.0,110770.0,0.002]
["bitfinex","BTCUSD",1747922769191,0.70737763,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1747922769418,0.70737763,110780.0,110770.0,0.00104]
["bitfinex","BTCUSD",1747922769642,0.70937763,110780.0,110770.0,0.00104]
["bitfinex","BTCUSD",1747922769857,0.71137763,110780.0,110770.0,0.00104]
["bitfinex","BTCUSD",1747922770298,0.78376983,110780.0,110770.0,0.00104]
["bitfinex","BTCUSD",1747922770509,0.78776983,110780.0,110770.0,0.00104]
["bitfinex","BTCUSD",1747922772507,0.32833678,110780.0,110770.0,0.19062193]
["bitfinex","BTCUSD",1747922772750,0.32833678,110780.0,110770.0,4.69326645]
["bitfinex","BTCUSD",1747922772751,0.02705265,110780.0,110770.0,4.69326645]
["bitfinex","BTCUSD",1747922772967,0.01802624,110780.0,110770.0,4.69326645]
["bitfinex","BTCUSD",1747922773189,0.21661746,110780.0,110770.0,4.38160031]
["bitfinex","BTCUSD",1747922773404,0.20759154,110780.0,110770.0,4.182991]
["bitfinex","BTCUSD",1747922773615,0.20759154,110780.0,110770.0,4.1078]
["bitfinex","BTCUSD",1747922773830,0.003,110780.0,110770.0,4.13373645]
["bitfinex","BTCUSD",1747922774028,0.21964444,110780.0,110770.0,4.12470948]
["bitfinex","BTCUSD",1747922774274,0.21964444,110780.0,110770.0,2.43876]
["bitfinex","BTCUSD",1747922774275,0.20159163,110780.0,110770.0,2.43876]
["bitfinex","BTCUSD",1747922774482,0.1925649,110780.0,110770.0,2.43876]
["bitfinex","BTCUSD",1747922774699,0.002,110780.0,110770.0,2.64639621]
["bitfinex","BTCUSD",1747922774917,0.002,110780.0,110770.0,2.73594177]
["bitfinex","BTCUSD",1747922775157,0.02205273,110780.0,110770.0,2.62834193]
["bitfinex","BTCUSD",1747922775366,0.04010611,110780.0,110770.0,2.64639645]
["bitfinex","BTCUSD",1747922775588,0.04010611,110780.0,110770.0,2.65542375]
["bitfinex","BTCUSD",1747922775798,0.21161828,110780.0,110770.0,2.35778201]
["bitfinex","BTCUSD",1747922776006,0.21161828,110780.0,110770.0,2.64639702]
["bitfinex","BTCUSD",1747922776224,0.21161828,110780.0,110770.0,2.43876]
["bitfinex","BTCUSD",1747922776451,0.20259163,110780.0,110770.0,2.62834185]
["bitfinex","BTCUSD",1747922776670,0.03107946,110780.0,110770.0,2.64639637]
["bitfinex","BTCUSD",1747922777113,0.004,110780.0,110770.0,2.80044193]
["bitfinex","BTCUSD",1747922777345,0.004,110780.0,110770.0,3.14044193]
["bitfinex","BTCUSD",1747922777570,0.001,110800.0,110770.0,3.14044193]
["bitfinex","BTCUSD",1747922777571,0.001,110800.0,110790.0,0.61019896]
["bitfinex","BTCUSD",1747922777813,0.04052843,110850.0,110840.0,0.20750532]
["bitfinex","BTCUSD",1747922778077,0.0315078,110850.0,110840.0,5.05065632]
["bitfinex","BTCUSD",1747922778310,0.0315078,110850.0,110840.0,5.14020188]
["bitfinex","BTCUSD",1747922778539,0.0315078,110850.0,110840.0,5.5157126]
["bitfinex","BTCUSD",1747922778756,0.0315078,110850.0,110840.0,4.22133656]
["bitfinex","BTCUSD",1747922778757,0.2389944,110850.0,110840.0,4.22133656]
["bitfinex","BTCUSD",1747922778986,0.22997377,110850.0,110840.0,5.05053648]
["bitfinex","BTCUSD",1747922779208,0.22997377,110850.0,110840.0,5.14910348]
["bitfinex","BTCUSD",1747922779209,0.03201577,110850.0,110840.0,5.14910348]
["bitfinex","BTCUSD",1747922779429,0.03201577,110850.0,110840.0,5.14008204]
["bitfinex","BTCUSD",1747922779696,0.04103623,110850.0,110840.0,5.12203876]
["bitfinex","BTCUSD",1747922779916,0.05005686,110850.0,110840.0,5.05053632]
["bitfinex","BTCUSD",1747922780121,0.06007756,110850.0,110840.0,5.05053632]
["bitfinex","BTCUSD",1747922780547,0.06007756,110850.0,110840.0,5.04151488]
["bitfinex","BTCUSD",1747922780678,0.06007756,110850.0,110840.0,5.05053632]
["bitfinex","BTCUSD",1747922780679,0.06007813,110850.0,110840.0,5.05053632]
["bitfinex","BTCUSD",1747922780911,0.02857033,110850.0,110840.0,4.32125312]
["bitfinex","BTCUSD",1747922781112,0.20899489,110850.0,110840.0,4.131791]
["bitfinex","BTCUSD",1747922781325,0.2331741,110850.0,110840.0,2.09096]
["bitfinex","BTCUSD",1747922781987,0.00150797,110850.0,110840.0,2.29846532]
["bitfinex","BTCUSD",1747922782237,0.00150797,110850.0,110840.0,2.38801088]
["bitfinex","BTCUSD",1747922783590,0.00150797,110850.0,110840.0,2.41991088]
["bitfinex","BTCUSD",1747922783820,0.00150797,110850.0,110840.0,2.45001088]
["bitfinex","BTCUSD",1747922784056,0.00150797,110850.0,110840.0,2.79001088]
["bitfinex","BTCUSD",1747922784892,0.00150797,110850.0,110840.0,2.81455173]
["bitfinex","BTCUSD",1747922785127,0.01803157,110910.0,110900.0,0.21640946]
["bitfinex","BTCUSD",1747922785357,0.0001524,110910.0,110900.0,5.04998406]
["bitfinex","BTCUSD",1747922785641,0.0001524,110910.0,110900.0,5.13952962]
["bitfinex","BTCUSD",1747922785920,0.19851117,110910.0,110900.0,4.842591]
["bitfinex","BTCUSD",1747922786175,0.02720053,110910.0,110900.0,5.0499843]
["bitfinex","BTCUSD",1747922786423,0.02720053,110910.0,110900.0,5.05900086]
["bitfinex","BTCUSD",1747922786896,0.23141109,110910.0,110900.0,4.131591]
["bitfinex","BTCUSD",1747922787128,0.26391109,110910.0,110900.0,4.0767]
["bitfinex","BTCUSD",1747922787333,0.26391109,110910.0,110900.0,2.0412]
["bitfinex","BTCUSD",1747922788008,0.26891109,110910.0,110900.0,2.0422]
["bitfinex","BTCUSD",1747922788236,0.23741109,110910.0,110900.0,2.0422]
["bitfinex","BTCUSD",1747922788684,0.26531109,110910.0,110900.0,1.2861]
["bitfinex","BTCUSD",1747922788888,0.26631109,110910.0,110900.0,1.2861]
["bitfinex","BTCUSD",1747922789958,0.0021524,110910.0,110900.0,1.4934933]
["bitfinex","BTCUSD",1747922790178,0.0021524,110910.0,110900.0,1.50250986]
["bitfinex","BTCUSD",1747922790179,0.02919971,110910.0,110900.0,1.50250986]
["bitfinex","BTCUSD",1747922790399,0.02919955,110910.0,110900.0,1.48447666]
["bitfinex","BTCUSD",1747922790624,0.03821562,110910.0,110900.0,1.50251002]
["bitfinex","BTCUSD",1747922790883,0.02919955,110910.0,110900.0,1.50251002]
["bitfinex","BTCUSD",1747922791335,0.03821562,110910.0,110900.0,1.50251002]
["bitfinex","BTCUSD",1747922791563,0.02018373,110910.0,110900.0,1.50251002]
["bitfinex","BTCUSD",1747922791799,0.02919964,110910.0,110900.0,1.50251002]
["bitfinex","BTCUSD",1747922792238,0.04723202,110910.0,110900.0,1.50251002]
["bitfinex","BTCUSD",1747922792491,0.20051085,110910.0,110900.0,1.28598]
["bitfinex","BTCUSD",1747922792678,0.60411085,110910.0,110900.0,1.01566]
["bitfinex","BTCUSD",1747922792905,0.69365641,110910.0,110900.0,2.23778]
["bitfinex","BTCUSD",1747922793128,0.69365641,110910.0,110900.0,4.43468]
["bitfinex","BTCUSD",1747922793348,0.69265641,110910.0,110900.0,2.68538]
["bitfinex","BTCUSD",1747922793817,0.60511085,110910.0,110900.0,2.41506]
["bitfinex","BTCUSD",1747922794042,0.26411085,110910.0,110900.0,1.23114]
["bitfinex","BTCUSD",1747922794277,0.26611085,110910.0,110900.0,1.23114]
["bitfinex","BTCUSD",1747922795671,0.26611085,110910.0,110900.0,1.10024]
["bitfinex","BTCUSD",1747922795672,0.37019726,110910.0,110900.0,1.10024]
["bitfinex","BTCUSD",1747922796571,0.35565641,110910.0,110900.0,4.842431]
["bitfinex","BTCUSD",1747922796797,0.35565641,110910.0,110900.0,4.842471]
["bitfinex","BTCUSD",1747922797039,0.35565641,110910.0,110900.0,1.66198]
["bitfinex","BTCUSD",1747922797255,0.35565641,110910.0,110900.0,1.48398]
["bitfinex","BTCUSD",1747922797745,0.35565641,110910.0,110900.0,1.29188]
["bitfinex","BTCUSD",1747922797988,0.35565641,110910.0,110900.0,1.26428]
["bitfinex","BTCUSD",1747922798679,0.35565641,110910.0,110900.0,0.55344]
["bitfinex","BTCUSD",1747922798905,0.35565641,110910.0,110900.0,1.2632]
["bitfinex","BTCUSD",1747922800229,0.35565641,110910.0,110900.0,0.99292]
["bitfinex","BTCUSD",1747922800438,0.35565641,110910.0,110900.0,1.2632]
["bitfinex","BTCUSD",1747922801554,0.35565641,110910.0,110900.0,1.2357]
["bitfinex","BTCUSD",1747922801772,0.37019726,110910.0,110900.0,1.0992]
["bitfinex","BTCUSD",1747922801991,0.44235059,110910.0,110900.0,4e-05]
["bitfinex","BTCUSD",1747922802425,0.37019726,110910.0,110900.0,4e-05]
["bitfinex","BTCUSD",1747922802875,0.37019726,110910.0,110900.0,3.742231]
["bitfinex","BTCUSD",1747922803080,0.36819726,110910.0,110900.0,3.742231]
["bitfinex","BTCUSD",1747922803342,0.35765641,110910.0,110900.0,3.743231]
["bitfinex","BTCUSD",1747922803557,0.01516806,110910.0,110900.0,4.26357365]
["bitfinex","BTCUSD",1747922803772,0.01516806,110910.0,110900.0,4.29062406]
["bitfinex","BTCUSD",1747922803990,0.01516798,110910.0,110900.0,4.29062406]
["bitfinex","BTCUSD",1747922804213,0.0021524,110910.0,110900.0,4.29062406]
["bitfinex","BTCUSD",1747922804421,0.00916798,110910.0,110900.0,4.28962406]
["bitfinex","BTCUSD",1747922804630,0.0031524,110910.0,110900.0,4.28962406]
["bitfinex","BTCUSD",1747922804845,0.0071524,110910.0,110900.0,4.29062406]
["bitfinex","BTCUSD",1747922805297,0.0041524,110910.0,110900.0,4.29062406]
["bitfinex","BTCUSD",1747922805713,0.0041524,110910.0,110900.0,4.40196521]
["bitfinex","BTCUSD",1747922805926,0.0041524,110910.0,110900.0,4.42902694]
["bitfinex","BTCUSD",1747922806146,0.0001524,110910.0,110900.0,4.46032694]
["bitfinex","BTCUSD",1747922806598,0.0021524,110910.0,110900.0,4.47487343]
["bitfinex","BTCUSD",1747922806840,0.0031524,110910.0,110900.0,4.49666902]
["bitfinex","BTCUSD",1747922807057,0.0031524,110910.0,110900.0,4.50666902]
["bitfinex","BTCUSD",1747922807281,0.0021524,110910.0,110900.0,4.50666902]
["bitfinex","BTCUSD",1747922807490,0.0001524,110910.0,110900.0,4.50566902]
["bitfinex","BTCUSD",1747922807716,0.01032531,110950.0,110940.0,0.54731828]
["bitfinex","BTCUSD",1747922807946,0.00215246,110950.0,110940.0,5.49489484]
["bitfinex","BTCUSD",1747922808173,0.00215246,110950.0,110940.0,5.51669043]
["bitfinex","BTCUSD",1747922808392,0.00215246,110950.0,110940.0,5.25645043]
["bitfinex","BTCUSD",1747922808594,0.00215246,110950.0,110940.0,5.55105101]
["bitfinex","BTCUSD",1747922808813,0.00215246,110950.0,110940.0,5.58155101]
["bitfinex","BTCUSD",1747922809034,0.00215246,110950.0,110940.0,5.60609186]
["bitfinex","BTCUSD",1747922809702,0.10953187,110990.0,110980.0,0.54724356]
["bitfinex","BTCUSD",1747922809703,0.08250404,110990.0,110980.0,0.54724356]
["bitfinex","BTCUSD",1747922809915,0.08250404,110990.0,110980.0,5.04681406]
["bitfinex","BTCUSD",1747922809916,0.08301213,110990.0,110980.0,5.04681406]
["bitfinex","BTCUSD",1747922810610,0.07466142,110990.0,110980.0,5.13635962]
["bitfinex","BTCUSD",1747922810829,0.07866142,110990.0,110980.0,5.13735962]
["bitfinex","BTCUSD",1747922811280,0.08366142,110990.0,110980.0,5.13735962]
["bitfinex","BTCUSD",1747922811726,0.01150809,110990.0,110980.0,5.13735962]
["bitfinex","BTCUSD",1747922812583,0.01150809,110990.0,110980.0,5.13739962]
["bitfinex","BTCUSD",1747922813913,0.01150809,110990.0,110980.0,4.42775962]
["bitfinex","BTCUSD",1747922814134,0.00250809,110990.0,110980.0,4.42675962]
["bitfinex","BTCUSD",1747922814343,0.00650809,110990.0,110980.0,5.13611962]
["bitfinex","BTCUSD",1747922814566,0.00650809,110990.0,110980.0,5.13711962]
["bitfinex","BTCUSD",1747922814797,0.00250809,110990.0,110980.0,5.13711962]
["bitfinex","BTCUSD",1747922815018,0.00250809,110990.0,110980.0,4.86695962]
["bitfinex","BTCUSD",1747922815254,0.00250809,110990.0,110980.0,5.13883691]
["bitfinex","BTCUSD",1747922815799,0.00250809,110990.0,110980.0,4.42951691]
["bitfinex","BTCUSD",1747922816077,0.00250809,110990.0,110980.0,5.18679691]
["bitfinex","BTCUSD",1747922816792,0.00350809,110990.0,110980.0,5.18679691]
["bitfinex","BTCUSD",1747922817039,0.00350809,110990.0,110980.0,5.18579691]
["bitfinex","BTCUSD",1747922817327,0.00350809,110990.0,110980.0,4.42851691]
["bitfinex","BTCUSD",1747922817547,0.00350809,110990.0,110980.0,4.4033807]
["bitfinex","BTCUSD",1747922817781,0.00350809,110990.0,110980.0,5.1605407]
["bitfinex","BTCUSD",1747922818002,0.00350809,110990.0,110980.0,5.13618012]
["bitfinex","BTCUSD",1747922818914,0.00350809,110990.0,110980.0,5.16131633]
["bitfinex","BTCUSD",1747922819121,0.00350809,110990.0,110980.0,5.1605407]
["bitfinex","BTCUSD",1747922819581,0.00350809,110990.0,110980.0,5.18567691]
["bitfinex","BTCUSD",1747922823022,0.00250809,110990.0,110980.0,5.13610012]
["bitfinex","BTCUSD",1747922823282,0.26462356,110990.0,110980.0,1.20284]
["bitfinex","BTCUSD",1747922823530,0.35416912,110990.0,110980.0,4.014271]
["bitfinex","BTCUSD",1747922823762,0.35416912,110990.0,110980.0,0.27208]
["bitfinex","BTCUSD",1747922824004,0.35416912,110990.0,110980.0,0.27108]
["bitfinex","BTCUSD",1747922824248,0.36870997,110990.0,110980.0,0.27108]
["bitfinex","BTCUSD",1747922824729,0.08442667,110990.0,110980.0,4.02228163]
["bitfinex","BTCUSD",1747922824954,0.27363273,110990.0,110980.0,4.55150483]
["bitfinex","BTCUSD",1747922825180,0.27363273,110990.0,110980.0,4.5605153]
["bitfinex","BTCUSD",1747922825407,0.26462356,110990.0,110980.0,4.08391383]
["bitfinex","BTCUSD",1747922825633,0.27363338,110990.0,110980.0,4.08391383]
["bitfinex","BTCUSD",1747922825859,0.26462397,110990.0,110980.0,4.08391383]
["bitfinex","BTCUSD",1747922826071,0.06640809,110990.0,110980.0,4.08391383]
["bitfinex","BTCUSD",1747922826353,0.07841742,110990.0,110980.0,4.10193419]
["bitfinex","BTCUSD",1747922826569,0.03780809,110990.0,110980.0,4.10193419]
["bitfinex","BTCUSD",1747922826787,0.09193608,110990.0,110980.0,4.10193419]
["bitfinex","BTCUSD",1747922827019,0.2671238,110990.0,110980.0,3.61564]
["bitfinex","BTCUSD",1747922827247,0.26111423,110990.0,110980.0,1.42784]
["bitfinex","BTCUSD",1747922827468,0.26111423,110990.0,110980.0,2.19389063]
["bitfinex","BTCUSD",1747922827695,0.2491045,110990.0,110980.0,2.18388]
["bitfinex","BTCUSD",1747922827919,0.2491045,110990.0,110980.0,2.39212356]
["bitfinex","BTCUSD",1747922827920,0.07290809,110990.0,110980.0,2.39212356]
["bitfinex","BTCUSD",1747922828153,0.0999368,110990.0,110980.0,2.39212356]
["bitfinex","BTCUSD",1747922828367,0.01050809,110990.0,110980.0,2.39212356]
["bitfinex","BTCUSD",1747922828585,0.01050809,110990.0,110980.0,2.48166912]
["bitfinex","BTCUSD",1747922829447,0.01050809,110990.0,110980.0,2.50714021]
["bitfinex","BTCUSD",1747922829866,0.00650809,110990.0,110980.0,2.50714021]
["bitfinex","BTCUSD",1747922830277,0.00250809,110990.0,110980.0,2.50714021]
["bitfinex","BTCUSD",1747922830488,0.00250809,110990.0,110980.0,2.53150079]
["bitfinex","BTCUSD",1747922830701,0.00250809,110990.0,110980.0,2.50814021]
["bitfinex","BTCUSD",1747922831142,0.00250809,110990.0,110980.0,2.53250079]
["bitfinex","BTCUSD",1747922832819,0.00250809,110990.0,110980.0,2.50814021]
["bitfinex","BTCUSD",1747922833030,0.00250809,110990.0,110980.0,2.53250079]
["bitfinex","BTCUSD",1747922833242,0.00250809,110990.0,110980.0,2.50814021]
["bitfinex","BTCUSD",1747922833656,0.00250809,110990.0,110980.0,2.53250079]
["bitfinex","BTCUSD",1747922835001,0.00250809,110990.0,110980.0,2.54850079]
["bitfinex","BTCUSD",1747922835659,0.016,111000.0,110990.0,0.65885655]
["bitfinex","BTCUSD",1747922835883,0.01615237,111000.0,110990.0,5.20393396]
["bitfinex","BTCUSD",1747922836088,0.01615237,111000.0,110990.0,5.16503253]
["bitfinex","BTCUSD",1747922836304,0.01615237,111000.0,110990.0,5.52472144]
["bitfinex","BTCUSD",1747922836581,0.01615237,111000.0,110990.0,4.76776144]
["bitfinex","BTCUSD",1747922836808,0.01615237,111000.0,110990.0,5.52472144]
["bitfinex","BTCUSD",1747922837065,0.01615237,111000.0,110990.0,5.52572144]
["bitfinex","BTCUSD",1747922837358,0.01615237,111000.0,110990.0,5.64064137]
["bitfinex","BTCUSD",1747922837592,0.01615237,111000.0,110990.0,5.64164137]
["bitfinex","BTCUSD",1747922838944,0.01615237,111000.0,110990.0,5.65164137]
["bitfinex","BTCUSD",1747922839166,0.00845137,111000.0,110990.0,5.65164137]
["bitfinex","BTCUSD",1747922839613,0.002,111010.0,111000.0,0.91284707]
["bitfinex","BTCUSD",1747922839838,0.002,111010.0,111000.0,4.77305847]
["bitfinex","BTCUSD",1747922840075,0.002,111010.0,111000.0,4.80325847]
["bitfinex","BTCUSD",1747922840547,0.002,111010.0,111000.0,5.52458278]
["bitfinex","BTCUSD",1747922840768,0.09482336,111010.0,111000.0,3.83173656]
["bitfinex","BTCUSD",1747922840992,0.26597976,111010.0,111000.0,2.38808]
["bitfinex","BTCUSD",1747922841206,0.0678,111010.0,111000.0,3.20524622]
["bitfinex","BTCUSD",1747922841424,0.0678,111010.0,111000.0,3.20624622]
["bitfinex","BTCUSD",1747922841703,0.27498763,111010.0,111000.0,3.1882291]
["bitfinex","BTCUSD",1747922841861,0.08581558,111010.0,111000.0,3.20620622]
["bitfinex","BTCUSD",1747922842069,0.07680746,111010.0,111000.0,2.45040622]
["bitfinex","BTCUSD",1747922842272,0.04390746,111010.0,111000.0,3.20624622]
["bitfinex","BTCUSD",1747922842494,0.33623317,111010.0,111000.0,2.2422]
["bitfinex","BTCUSD",1747922842717,0.33623317,111010.0,111000.0,1.9022]
["bitfinex","BTCUSD",1747922842910,0.33623317,111010.0,111000.0,2.43138918]
["bitfinex","BTCUSD",1747922842911,0.26407984,111010.0,111000.0,2.43138918]
["bitfinex","BTCUSD",1747922843129,0.08391549,111010.0,111000.0,3.21525522]
["bitfinex","BTCUSD",1747922843327,0.10193171,111010.0,111000.0,3.20624678]
["bitfinex","BTCUSD",1747922843526,0.10193171,111010.0,111000.0,3.21425522]
["bitfinex","BTCUSD",1747922843741,0.27408803,111010.0,111000.0,3.1872291]
["bitfinex","BTCUSD",1747922843940,0.27408803,111010.0,111000.0,3.19623794]
["bitfinex","BTCUSD",1747922843941,0.27508803,111010.0,111000.0,3.19623794]
["bitfinex","BTCUSD",1747922844150,0.27508803,111010.0,111000.0,3.2052467]
["bitfinex","BTCUSD",1747922844357,0.26608016,111010.0,111000.0,3.2052467]
["bitfinex","BTCUSD",1747922844566,0.08591582,111010.0,111000.0,3.22326382]
["bitfinex","BTCUSD",1747922844782,0.08591582,111010.0,111000.0,3.31280938]
["bitfinex","BTCUSD",1747922844783,0.004,111010.0,111000.0,3.31280938]
["bitfinex","BTCUSD",1747922846689,0.0662,111040.0,111030.0,0.54715023]
["bitfinex","BTCUSD",1747922846887,0.03325231,111040.0,111030.0,5.13408679]
["bitfinex","BTCUSD",1747922847310,0.00015231,111040.0,111030.0,5.13408679]
["bitfinex","BTCUSD",1747922847727,0.00015231,111040.0,111030.0,5.16109079]
["bitfinex","BTCUSD",1747922848141,0.00315231,111040.0,111030.0,5.16109079]
["bitfinex","BTCUSD",1747922848568,0.00715231,111040.0,111030.0,5.16209079]
["bitfinex","BTCUSD",1747922849202,0.00715231,111040.0,111030.0,4.40689079]
["bitfinex","BTCUSD",1747922849398,0.00715231,111040.0,111030.0,4.89213079]
["bitfinex","BTCUSD",1747922849606,0.00715231,111040.0,111030.0,5.16209079]
["bitfinex","BTCUSD",1747922850261,0.00715231,111040.0,111030.0,5.16109079]
["bitfinex","BTCUSD",1747922850262,0.00315231,111040.0,111030.0,5.16109079]
["bitfinex","BTCUSD",1747922850664,0.00515231,111040.0,111030.0,5.16109079]
["bitfinex","BTCUSD",1747922850903,0.00215231,111040.0,111030.0,5.16109079]
["bitfinex","BTCUSD",1747922851119,0.00215231,111040.0,111030.0,5.16113079]
["bitfinex","BTCUSD",1747922851552,0.03535231,111040.0,111030.0,5.16113079]
["bitfinex","BTCUSD",1747922851785,0.03635231,111040.0,111030.0,5.16113079]
["bitfinex","BTCUSD",1747922851997,0.09506813,111040.0,111030.0,4.31638523]
["bitfinex","BTCUSD",1747922852207,0.0950678,111040.0,111030.0,5.07146523]
["bitfinex","BTCUSD",1747922852636,0.08606245,111040.0,111030.0,4.28938123]
["bitfinex","BTCUSD",1747922852861,0.26617853,111040.0,111030.0,2.62414]
["bitfinex","BTCUSD",1747922853070,0.26617853,111040.0,111030.0,3.55935149]
["bitfinex","BTCUSD",1747922853278,0.26617853,111040.0,111030.0,3.91736439]
["bitfinex","BTCUSD",1747922853512,0.06805231,111040.0,111030.0,3.93537647]
["bitfinex","BTCUSD",1747922853745,0.03635231,111040.0,111030.0,4.02492203]
["bitfinex","BTCUSD",1747922853960,0.03635231,111040.0,111030.0,4.03837469]
["bitfinex","BTCUSD",1747922853961,0.00315231,111040.0,111030.0,4.03837469]
["bitfinex","BTCUSD",1747922854605,0.03545231,111040.0,111030.0,4.03837469]
["bitfinex","BTCUSD",1747922854838,0.00315231,111040.0,111030.0,4.03837469]
["bitfinex","BTCUSD",1747922855901,0.03585231,111040.0,111030.0,4.03837469]
["bitfinex","BTCUSD",1747922856316,0.00315231,111040.0,111030.0,4.03837469]
["bitfinex","BTCUSD",1747922856958,0.002,111050.0,111040.0,0.54713157]
["bitfinex","BTCUSD",1747922857183,0.002,111050.0,111040.0,4.40551722]
["bitfinex","BTCUSD",1747922857393,0.002,111050.0,111040.0,4.43791722]
["bitfinex","BTCUSD",1747922857600,0.002,111050.0,111040.0,4.45245807]
["bitfinex","BTCUSD",1747922857819,0.00206,111070.0,111060.0,0.54709427]
["bitfinex","BTCUSD",1747922858053,0.00206,111070.0,111060.0,5.52251083]
["bitfinex","BTCUSD",1747922858263,0.00206,111070.0,111060.0,5.49549939]
["bitfinex","BTCUSD",1747922858726,0.00206,111070.0,111060.0,5.52251083]
["bitfinex","BTCUSD",1747922858939,0.00306,111070.0,111060.0,5.52251083]
["bitfinex","BTCUSD",1747922859389,0.28113855,111070.0,111060.0,4.14685105]
["bitfinex","BTCUSD",1747922859604,0.26313303,111070.0,111060.0,4.885751]
["bitfinex","BTCUSD",1747922859818,0.36721944,111070.0,111060.0,1.44196]
["bitfinex","BTCUSD",1747922860054,0.36721944,111070.0,111060.0,0.38864]
["bitfinex","BTCUSD",1747922860279,0.0090056,111040.0,111030.0,4e-05]
["bitfinex","BTCUSD",1747922860500,0.0090056,111040.0,111030.0,1.77296]
["bitfinex","BTCUSD",1747922860501,0.25463509,111040.0,111030.0,1.77296]
["bitfinex","BTCUSD",1747922860736,0.25182087,111040.0,111030.0,3.45546]
["bitfinex","BTCUSD",1747922860950,0.26983215,111040.0,111030.0,4.00261055]
["bitfinex","BTCUSD",1747922861167,0.26082663,111040.0,111030.0,2.08446]
["bitfinex","BTCUSD",1747922861388,0.26082663,111040.0,111030.0,0.89966]
["bitfinex","BTCUSD",1747922861594,0.36691304,111040.0,111030.0,1.54496]
["bitfinex","BTCUSD",1747922861803,0.36691304,111040.0,111030.0,1.77016]
["bitfinex","BTCUSD",1747922862017,0.36791304,111040.0,111030.0,1.77016]
["bitfinex","BTCUSD",1747922862225,0.26382663,111040.0,111030.0,1.19537149]
["bitfinex","BTCUSD",1747922862436,0.25482103,111040.0,111030.0,1.05989149]
["bitfinex","BTCUSD",1747922862652,0.25482103,111040.0,111030.0,1.06889798]
["bitfinex","BTCUSD",1747922862894,0.25482103,111040.0,111030.0,1.40889798]
["bitfinex","BTCUSD",1747922863148,0.25482103,111040.0,111030.0,1.41790431]
["bitfinex","BTCUSD",1747922863400,0.26382655,111040.0,111030.0,1.42691056]
["bitfinex","BTCUSD",1747922864458,0.25482103,111040.0,111030.0,1.2198]
["bitfinex","BTCUSD",1747922864895,0.25482103,111040.0,111030.0,1.39993149]
["bitfinex","BTCUSD",1747922865122,0.25482103,111040.0,111030.0,1.41794415]
["bitfinex","BTCUSD",1747922865344,0.25482103,111040.0,111030.0,1.4089779]
["bitfinex","BTCUSD",1747922865584,0.25482103,111040.0,111030.0,1.40897806]
["bitfinex","BTCUSD",1747922865804,0.25482103,111040.0,111030.0,1.39997149]
["bitfinex","BTCUSD",1747922866035,0.25482103,111040.0,111030.0,1.21984]
["bitfinex","BTCUSD",1747922867612,0.25482103,111040.0,111030.0,1.4089779]
["bitfinex","BTCUSD",1747922867819,0.25482103,111040.0,111030.0,1.41798423]
["bitfinex","BTCUSD",1747922868252,0.25482103,111040.0,111030.0,1.21984]
["bitfinex","BTCUSD",1747922868485,0.34436659,111040.0,111030.0,1.21988]
["bitfinex","BTCUSD",1747922868731,0.34436659,111040.0,111030.0,1.19528]
["bitfinex","BTCUSD",1747922868931,0.34436659,111040.0,111030.0,0.44024]
["bitfinex","BTCUSD",1747922869135,0.34436659,111040.0,111030.0,0.75512]
["bitfinex","BTCUSD",1747922869342,0.35890744,111040.0,111030.0,0.75512]
["bitfinex","BTCUSD",1747922870473,0.24953798,111030.0,111020.0,0.52597579]
["bitfinex","BTCUSD",1747922870671,0.24953798,111030.0,111020.0,4.7534791]
["bitfinex","BTCUSD",1747922871098,0.25854431,111030.0,111020.0,4.7534791]
["bitfinex","BTCUSD",1747922871515,0.25954431,111030.0,111020.0,4.7534791]
["bitfinex","BTCUSD",1747922871734,0.25954431,111030.0,111020.0,5.0324064]
["bitfinex","BTCUSD",1747922871948,0.08041217,111030.0,111020.0,5.05042027]
["bitfinex","BTCUSD",1747922872149,0.09842466,111030.0,111020.0,5.05042027]
["bitfinex","BTCUSD",1747922872970,0.10743115,111030.0,111020.0,5.05042027]
["bitfinex","BTCUSD",1747922873201,0.2785568,111030.0,111020.0,5.04141346]
["bitfinex","BTCUSD",1747922873382,0.26955072,111030.0,111020.0,4.83987106]
["bitfinex","BTCUSD",1747922873575,0.26955072,111030.0,111020.0,5.02902585]
["bitfinex","BTCUSD",1747922873751,0.08941923,111030.0,111020.0,5.03803283]
["bitfinex","BTCUSD",1747922873970,0.27855729,111030.0,111020.0,5.04703972]
["bitfinex","BTCUSD",1747922874174,0.07140616,111030.0,111020.0,5.03803266]
["bitfinex","BTCUSD",1747922874393,0.08941849,111030.0,111020.0,5.03803266]
["bitfinex","BTCUSD",1747922874831,0.26954998,111030.0,111020.0,4.68212779]
["bitfinex","BTCUSD",1747922875041,0.26954998,111030.0,111020.0,4.70014215]
["bitfinex","BTCUSD",1747922875251,0.26954998,111030.0,111020.0,4.75014215]
["bitfinex","BTCUSD",1747922875482,0.26954998,111030.0,111020.0,4.75914904]
["bitfinex","BTCUSD",1747922875920,0.09842498,111030.0,111020.0,4.75914904]
["bitfinex","BTCUSD",1747922876137,0.09842498,111030.0,111020.0,4.75914847]
["bitfinex","BTCUSD",1747922876604,0.0321,111030.0,111020.0,4.75914847]
["bitfinex","BTCUSD",1747922876811,0.04110584,111030.0,111020.0,4.75914847]
["bitfinex","BTCUSD",1747922877042,0.002,111030.0,111020.0,4.84869403]
["bitfinex","BTCUSD",1747922878190,0.05100876,111050.0,111020.0,4.80365867]
["bitfinex","BTCUSD",1747922878414,0.10221809,111050.0,111040.0,0.20713157]
["bitfinex","BTCUSD",1747922878619,0.0752043,111050.0,111040.0,4.21924257]
["bitfinex","BTCUSD",1747922878858,0.0752043,111050.0,111040.0,4.21424257]
["bitfinex","BTCUSD",1747922879321,0.10221809,111050.0,111040.0,4.21424257]
["bitfinex","BTCUSD",1747922879539,0.0342,111050.0,111040.0,4.21424257]
["bitfinex","BTCUSD",1747922879988,0.0342,111050.0,111040.0,4.55424257]
["bitfinex","BTCUSD",1747922880461,0.0362,111050.0,111040.0,4.55424257]
["bitfinex","BTCUSD",1747922880696,0.04520422,111050.0,111040.0,4.55424257]
["bitfinex","BTCUSD",1747922880917,0.04720422,111050.0,111040.0,4.55424257]
["bitfinex","BTCUSD",1747922881134,0.0382,111050.0,111040.0,4.55424257]
["bitfinex","BTCUSD",1747922881817,0.04720422,111050.0,111040.0,4.55424257]
["bitfinex","BTCUSD",1747922882254,0.05620852,111050.0,111040.0,4.55424257]
["bitfinex","BTCUSD",1747922882483,0.23630757,111050.0,111040.0,4.27131195]
["bitfinex","BTCUSD",1747922882743,0.10581736,111050.0,111040.0,4.56824793]
["bitfinex","BTCUSD",1747922882967,0.05620852,111050.0,111040.0,4.56824793]
["bitfinex","BTCUSD",1747922883196,0.005,111050.0,111040.0,4.65779349]
["bitfinex","BTCUSD",1747922884549,0.005,111050.0,111040.0,4.68899349]
["bitfinex","BTCUSD",1747922884989,0.005,111050.0,111040.0,4.65775349]
["bitfinex","BTCUSD",1747922885250,0.001,111050.0,111040.0,4.70775349]
["bitfinex","BTCUSD",1747922885713,0.003,111050.0,111040.0,4.70775349]
["bitfinex","BTCUSD",1747922886857,0.002,111050.0,111040.0,4.70775349]
["bitfinex","BTCUSD",1747922887797,0.0673,111050.0,111040.0,4.91419349]
["bitfinex","BTCUSD",1747922888029,0.27441316,111050.0,111040.0,3.792191]
["bitfinex","BTCUSD",1747922888261,0.27441316,111050.0,111040.0,4.7365173]
["bitfinex","BTCUSD",1747922888489,0.07630422,111050.0,111040.0,5.09452784]
["bitfinex","BTCUSD",1747922888728,0.10331801,111050.0,111040.0,4.75452784]
["bitfinex","BTCUSD",1747922888949,0.10331785,111050.0,111040.0,5.09452784]
["bitfinex","BTCUSD",1747922889194,0.09431306,111050.0,111040.0,5.09452784]
["bitfinex","BTCUSD",1747922889620,0.11232247,111050.0,111040.0,5.10353311]
["bitfinex","BTCUSD",1747922889829,0.11232247,111050.0,111040.0,5.05353311]
["bitfinex","BTCUSD",1747922889830,0.10331776,111050.0,111040.0,5.05353311]
["bitfinex","BTCUSD",1747922890264,0.0673,111050.0,111040.0,5.05353311]
["bitfinex","BTCUSD",1747922890478,0.0352,111050.0,111040.0,5.05353311]
["bitfinex","BTCUSD",1747922891989,0.002,111050.0,111040.0,5.05353311]
["bitfinex","BTCUSD",1747922892211,0.002,111050.0,111040.0,5.14307867]
["bitfinex","BTCUSD",1747922895756,0.002,111050.0,111040.0,4.39687867]
["bitfinex","BTCUSD",1747922895993,0.27041292,111050.0,111040.0,4.39391203]
["bitfinex","BTCUSD",1747922896239,0.26140854,111050.0,111040.0,4.814671]
["bitfinex","BTCUSD",1747922896471,0.25240392,111050.0,111040.0,4.99478627]
["bitfinex","BTCUSD",1747922896706,0.25240392,111050.0,111040.0,5.01279747]
["bitfinex","BTCUSD",1747922896943,0.25240392,111050.0,111040.0,5.00379195]
["bitfinex","BTCUSD",1747922897377,0.24339905,111050.0,111040.0,5.00379195]
["bitfinex","BTCUSD",1747922897610,0.24339905,111050.0,111040.0,5.01279755]
["bitfinex","BTCUSD",1747922897834,0.24339905,111050.0,111040.0,4.814671]
["bitfinex","BTCUSD",1747922898093,0.24339905,111050.0,111040.0,5.01279763]
["bitfinex","BTCUSD",1747922898320,0.24339905,111050.0,111040.0,5.01279771]
["bitfinex","BTCUSD",1747922898742,0.24339905,111050.0,111040.0,4.864671]
["bitfinex","BTCUSD",1747922898992,0.24339905,111050.0,111040.0,5.00379187]
["bitfinex","BTCUSD",1747922899429,0.24339905,111050.0,111040.0,1.298]
["bitfinex","BTCUSD",1747922899430,0.33294461,111050.0,111040.0,1.298]
["bitfinex","BTCUSD",1747922899691,0.33294461,111050.0,111040.0,1.56788]
["bitfinex","BTCUSD",1747922899933,0.34748546,111050.0,111040.0,0.8354]
["bitfinex","BTCUSD",1747922900154,0.34748546,111050.0,111040.0,1.07248]
["bitfinex","BTCUSD",1747922900618,0.34748546,111050.0,111040.0,0.73248]
["bitfinex","BTCUSD",1747922900825,0.40745768,111050.0,111040.0,0.4626]
["bitfinex","BTCUSD",1747922901038,0.34748546,111050.0,111040.0,0.4626]
["bitfinex","BTCUSD",1747922901917,0.34648546,111050.0,111040.0,0.4626]
["bitfinex","BTCUSD",1747922902335,0.34548546,111050.0,111040.0,0.4626]
["bitfinex","BTCUSD",1747922902667,0.34948546,111050.0,111040.0,0.73248]
["bitfinex","BTCUSD",1747922903911,0.35048546,111050.0,111040.0,0.73248]
["bitfinex","BTCUSD",1747922904349,0.34948546,111050.0,111040.0,0.73248]
["bitfinex","BTCUSD",1747922904578,0.35348546,111050.0,111040.0,0.73248]
["bitfinex","BTCUSD",1747922905066,0.35348546,111050.0,111040.0,0.4626]
["bitfinex","BTCUSD",1747922905278,0.35348546,111050.0,111040.0,0.73248]
["bitfinex","BTCUSD",1747922907040,0.35348546,111050.0,111040.0,0.4626]
["bitfinex","BTCUSD",1747922907241,0.2499379,111030.0,111020.0,0.34015231]
["bitfinex","BTCUSD",1747922907410,0.33948346,111030.0,111020.0,4.38941231]
["bitfinex","BTCUSD",1747922907640,0.33948346,111030.0,111020.0,1.26051231]
["bitfinex","BTCUSD",1747922908636,0.34148346,111030.0,111020.0,1.26051231]
["bitfinex","BTCUSD",1747922909042,0.34148346,111030.0,111020.0,1.26055231]
["bitfinex","BTCUSD",1747922909564,0.34348346,111030.0,111020.0,1.26055231]
["bitfinex","BTCUSD",1747922910400,0.35802431,111030.0,111020.0,1.23215231]
["bitfinex","BTCUSD",1747922911058,0.35802431,111030.0,111020.0,0.34019231]
["bitfinex","BTCUSD",1747922911271,0.41183827,111030.0,111020.0,0.00019231]
["bitfinex","BTCUSD",1747922911485,0.35802431,111030.0,111020.0,0.00019231]
["bitfinex","BTCUSD",1747922912803,0.25337197,111010.0,110990.0,0.20726358]
["bitfinex","BTCUSD",1747922913009,0.25337197,111010.0,111000.0,2.42422]
["bitfinex","BTCUSD",1747922913214,0.25337197,111010.0,111000.0,1.55902]
["bitfinex","BTCUSD",1747922913471,0.25337197,111010.0,111000.0,1.53410018]
["bitfinex","BTCUSD",1747922913681,0.0672,111030.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1747922913891,0.27235047,111030.0,111020.0,4.19229872]
["bitfinex","BTCUSD",1747922914103,0.26334439,111030.0,111020.0,2.94510772]
["bitfinex","BTCUSD",1747922914311,0.26334439,111030.0,111020.0,2.96312224]
["bitfinex","BTCUSD",1747922914772,0.26334439,111030.0,111020.0,2.495]
["bitfinex","BTCUSD",1747922914979,0.26334439,111030.0,111020.0,2.76496]
["bitfinex","BTCUSD",1747922915407,0.26334439,111030.0,111020.0,2.9631224]
["bitfinex","BTCUSD",1747922915620,0.23074439,111030.0,111020.0,2.97212946]
["bitfinex","BTCUSD",1747922915830,0.23074439,111030.0,111020.0,2.9631224]
["bitfinex","BTCUSD",1747922916094,0.23074439,111030.0,111020.0,2.97212954]
["bitfinex","BTCUSD",1747922916520,0.25223806,111030.0,111020.0,2.94514772]
["bitfinex","BTCUSD",1747922916729,0.25223806,111030.0,111020.0,2.9631624]
["bitfinex","BTCUSD",1747922916942,0.25223806,111030.0,111020.0,2.97216962]
["bitfinex","BTCUSD",1747922917143,0.001,111030.0,111020.0,3.33018308]
["bitfinex","BTCUSD",1747922917363,0.001,111030.0,111020.0,3.88244864]
["bitfinex","BTCUSD",1747922917364,0.002,111030.0,111020.0,3.88244864]
["bitfinex","BTCUSD",1747922919893,0.002,111030.0,111020.0,3.91394864]
["bitfinex","BTCUSD",1747922920988,0.002,111030.0,111020.0,3.14976864]
["bitfinex","BTCUSD",1747922921162,0.01100584,111030.0,111020.0,3.79286308]
["bitfinex","BTCUSD",1747922921364,0.002,111030.0,111020.0,3.79286308]
["bitfinex","BTCUSD",1747922921924,0.002,111030.0,111020.0,4.27108864]
["bitfinex","BTCUSD",1747922923286,0.02901849,111030.0,111020.0,3.41287502]
["bitfinex","BTCUSD",1747922923515,0.02901849,111030.0,111020.0,3.107]
["bitfinex","BTCUSD",1747922923516,0.26625863,111030.0,111020.0,3.107]
["bitfinex","BTCUSD",1747922923739,0.26344406,111030.0,111020.0,3.107]
["bitfinex","BTCUSD",1747922923956,0.26344406,111030.0,111020.0,3.447]
["bitfinex","BTCUSD",1747922924172,0.26344406,111030.0,111020.0,3.63615502]
["bitfinex","BTCUSD",1747922924378,0.26344406,111030.0,111020.0,3.447]
["bitfinex","BTCUSD",1747922924593,0.27798491,111030.0,111020.0,1.99924]
["bitfinex","BTCUSD",1747922924801,0.27798491,111030.0,111020.0,4e-05]
["bitfinex","BTCUSD",1747922924802,0.42055602,111030.0,111020.0,4e-05]
["bitfinex","BTCUSD",1747922925028,0.27493847,111000.0,110990.0,4e-05]
["bitfinex","BTCUSD",1747922925248,0.36448403,111000.0,110990.0,4e-05]
["bitfinex","BTCUSD",1747922925469,0.73118807,111000.0,110990.0,4e-05]
["bitfinex","BTCUSD",1747922925684,0.37448403,111000.0,110990.0,4e-05]
["bitfinex","BTCUSD",1747922925906,0.43816561,111000.0,110990.0,4e-05]
["bitfinex","BTCUSD",1747922926573,0.36448403,111000.0,110990.0,4e-05]
["bitfinex","BTCUSD",1747922926987,0.27684691,110990.0,110980.0,4e-05]
["bitfinex","BTCUSD",1747922927204,0.20376397,110980.0,110970.0,0.04081108]
["bitfinex","BTCUSD",1747922927427,0.71251357,110980.0,110970.0,0.04081108]
["bitfinex","BTCUSD",1747922927649,0.45533104,110980.0,110970.0,0.04081108]
["bitfinex","BTCUSD",1747922927856,0.35580953,110980.0,110970.0,0.04081108]
["bitfinex","BTCUSD",1747922928728,0.35880953,110980.0,110970.0,0.04081108]
["bitfinex","BTCUSD",1747922929543,0.36880953,110980.0,110970.0,0.04081108]
["bitfinex","BTCUSD",1747922930385,0.37180953,110980.0,110970.0,0.04081108]
["bitfinex","BTCUSD",1747922931026,0.36180953,110980.0,110970.0,0.04081108]
["bitfinex","BTCUSD",1747922931937,0.37680763,110980.0,110970.0,0.04081108]
["bitfinex","BTCUSD",1747922932456,0.21280992,110960.0,110950.0,0.27]
["bitfinex","BTCUSD",1747922932764,0.36345548,110960.0,110950.0,4.012191]
["bitfinex","BTCUSD",1747922932981,0.36345548,110960.0,110950.0,3.7141]
["bitfinex","BTCUSD",1747922933195,0.26491512,110950.0,110940.0,1.178]
["bitfinex","BTCUSD",1747922933413,0.35446068,110950.0,110940.0,3.9615]
["bitfinex","BTCUSD",1747922933647,0.3634735,110950.0,110940.0,5.37050862]
["bitfinex","BTCUSD",1747922933869,0.07011258,110950.0,110940.0,5.39754944]
["bitfinex","BTCUSD",1747922934054,0.05803757,110950.0,110940.0,5.40656291]
["bitfinex","BTCUSD",1747922934305,0.00901233,110950.0,110940.0,5.40656291]
["bitfinex","BTCUSD",1747922934530,0.0505884,110960.0,110950.0,0.20730007]
["bitfinex","BTCUSD",1747922934745,0.36810924,110960.0,110950.0,3.92245237]
["bitfinex","BTCUSD",1747922934928,0.36429265,110960.0,110950.0,3.92245237]
["bitfinex","BTCUSD",1747922935207,0.16245912,110960.0,110950.0,4.28949075]
["bitfinex","BTCUSD",1747922935422,0.34270425,110960.0,110950.0,4.27146543]
["bitfinex","BTCUSD",1747922935852,0.35638064,110960.0,110950.0,4.082191]
["bitfinex","BTCUSD",1747922936074,0.35738064,110960.0,110950.0,4.29118]
["bitfinex","BTCUSD",1747922936307,0.35738064,110960.0,110950.0,3.62828]
["bitfinex","BTCUSD",1747922936520,0.35738064,110960.0,110950.0,3.80854137]
["bitfinex","BTCUSD",1747922936737,0.31113979,110960.0,110950.0,3.81755443]
["bitfinex","BTCUSD",1747922936957,0.31113979,110960.0,110950.0,3.80854137]
["bitfinex","BTCUSD",1747922937174,0.34223979,110960.0,110950.0,3.62828]
["bitfinex","BTCUSD",1747922937858,0.31213979,110960.0,110950.0,3.82656741]
["bitfinex","BTCUSD",1747922938066,0.31766855,110960.0,110950.0,3.80854137]
["bitfinex","BTCUSD",1747922938288,0.34936855,110960.0,110950.0,3.62828]
["bitfinex","BTCUSD",1747922939210,0.34936855,110960.0,110950.0,3.3582]
["bitfinex","BTCUSD",1747922939418,0.34936855,110960.0,110950.0,3.56268]
["bitfinex","BTCUSD",1747922939663,0.34936855,110960.0,110950.0,3.46648]
["bitfinex","BTCUSD",1747922940298,0.18030955,110930.0,110920.0,0.44948]
["bitfinex","BTCUSD",1747922940519,0.19484702,110940.0,110930.0,0.19832268]
["bitfinex","BTCUSD",1747922940520,0.08322751,110940.0,110930.0,0.19832268]
["bitfinex","BTCUSD",1747922940741,0.2312048,110940.0,110930.0,4.27149948]
["bitfinex","BTCUSD",1747922940918,0.02704041,110940.0,110930.0,4.29854241]
["bitfinex","BTCUSD",1747922941187,0.20731868,110940.0,110930.0,4.0311718]
["bitfinex","BTCUSD",1747922941412,0.36759162,110940.0,110930.0,0.82025166]
["bitfinex","BTCUSD",1747922941871,0.36759162,110940.0,110930.0,0.82225166]
["bitfinex","BTCUSD",1747922942097,0.35857791,110940.0,110930.0,0.82025166]
["bitfinex","BTCUSD",1747922942557,0.41246509,110940.0,110930.0,0.001]
["bitfinex","BTCUSD",1747922942791,0.41246509,110940.0,110900.0,0.00204]
["bitfinex","BTCUSD",1747922942792,0.2735993,110910.0,110900.0,0.00204]
["bitfinex","BTCUSD",1747922943026,0.36314486,110910.0,110900.0,0.00204]
["bitfinex","BTCUSD",1747922943259,0.37214486,110910.0,110900.0,0.00204]
["bitfinex","BTCUSD",1747922943485,0.98587859,110910.0,110900.0,0.00204]
["bitfinex","BTCUSD",1747922943704,0.98587859,110910.0,110880.0,0.002]
["bitfinex","BTCUSD",1747922943705,0.25869422,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747922943938,0.34823978,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747922944151,0.34823978,110890.0,110880.0,0.00250809]
["bitfinex","BTCUSD",1747922944421,0.37274331,110890.0,110880.0,0.00250809]
["bitfinex","BTCUSD",1747922944852,0.36274331,110890.0,110880.0,0.00250809]
["bitfinex","BTCUSD",1747922945071,0.36474331,110890.0,110880.0,0.00250809]
["bitfinex","BTCUSD",1747922945295,0.37928416,110890.0,110880.0,0.00250809]
["bitfinex","BTCUSD",1747922946198,0.39269151,110890.0,110880.0,0.00250809]
["bitfinex","BTCUSD",1747922946668,0.39569151,110890.0,110880.0,0.00250809]
["bitfinex","BTCUSD",1747922947528,0.30556951,110890.0,110880.0,0.00250809]
["bitfinex","BTCUSD",1747922947742,0.32360482,110890.0,110880.0,0.00250809]
["bitfinex","BTCUSD",1747922950164,0.33360482,110890.0,110880.0,0.00250809]
["bitfinex","BTCUSD",1747922950597,0.78566371,110890.0,110880.0,0.00250809]
["bitfinex","BTCUSD",1747922950777,0.34360482,110890.0,110880.0,0.00250809]
["bitfinex","BTCUSD",1747922951436,0.32060482,110890.0,110880.0,0.00250809]
["bitfinex","BTCUSD",1747922951869,0.31860482,110890.0,110880.0,0.00250809]
["bitfinex","BTCUSD",1747922952086,0.32260482,110890.0,110880.0,0.00250809]
["bitfinex","BTCUSD",1747922952297,0.31410129,110890.0,110880.0,0.00350809]
["bitfinex","BTCUSD",1747922952508,0.31410129,110890.0,110880.0,1.26997855]
["bitfinex","BTCUSD",1747922952509,0.004,110890.0,110880.0,1.26997855]
["bitfinex","BTCUSD",1747922952723,0.004,110890.0,110880.0,4.99649555]
["bitfinex","BTCUSD",1747922952934,0.004,110890.0,110880.0,5.00581875]
["bitfinex","BTCUSD",1747922952935,0.009,110890.0,110880.0,5.00581875]
["bitfinex","BTCUSD",1747922953152,0.0270349,110890.0,110880.0,5.00581875]
["bitfinex","BTCUSD",1747922953358,0.21641159,110890.0,110880.0,4.99680065]
["bitfinex","BTCUSD",1747922953567,0.03605268,110890.0,110880.0,5.01483726]
["bitfinex","BTCUSD",1747922953778,0.0360526,110890.0,110880.0,5.01483726]
["bitfinex","BTCUSD",1747922954002,0.005,110890.0,110880.0,5.01483726]
["bitfinex","BTCUSD",1747922954262,0.005,110890.0,110880.0,5.01583726]
["bitfinex","BTCUSD",1747922954472,0.02203482,110890.0,110880.0,5.01483726]
["bitfinex","BTCUSD",1747922954678,0.004,110890.0,110880.0,5.01483726]
["bitfinex","BTCUSD",1747922954889,0.18032811,110910.0,110900.0,0.5293597]
["bitfinex","BTCUSD",1747922955107,0.02704781,110910.0,110900.0,4.54419006]
["bitfinex","BTCUSD",1747922955313,0.21639051,110910.0,110900.0,4.5351735]
["bitfinex","BTCUSD",1747922955531,0.20737476,110910.0,110900.0,4.5351735]
["bitfinex","BTCUSD",1747922955744,0.21639018,110910.0,110900.0,4.5261567]
["bitfinex","BTCUSD",1747922955954,0.0450801,110910.0,110900.0,4.5441903]
["bitfinex","BTCUSD",1747922956162,0.02804772,110910.0,110900.0,4.5622235]
["bitfinex","BTCUSD",1747922956368,0.02804772,110910.0,110900.0,4.5705467]
["bitfinex","BTCUSD",1747922956369,0.03706395,110910.0,110900.0,4.5705467]
["bitfinex","BTCUSD",1747922956580,0.01001558,110910.0,110900.0,4.5705467]
["bitfinex","BTCUSD",1747922956836,0.01001566,110910.0,110900.0,4.5705467]
["bitfinex","BTCUSD",1747922957050,0.001,110910.0,110900.0,4.58415526]
["bitfinex","BTCUSD",1747922957477,0.01001566,110910.0,110900.0,4.58415526]
["bitfinex","BTCUSD",1747922957682,0.02804748,110910.0,110900.0,4.2305467]
["bitfinex","BTCUSD",1747922957892,0.0280474,110910.0,110900.0,4.2305467]
["bitfinex","BTCUSD",1747922958132,0.02203133,110910.0,110900.0,4.2305467]
["bitfinex","BTCUSD",1747922958346,0.004,110910.0,110900.0,3.9602667]
["bitfinex","BTCUSD",1747922958566,0.01301558,110910.0,110900.0,5.04551358]
["bitfinex","BTCUSD",1747922958776,0.004,110910.0,110900.0,5.05453014]
["bitfinex","BTCUSD",1747922959654,0.004,110910.0,110900.0,5.408002]
["bitfinex","BTCUSD",1747922959870,0.004,110910.0,110900.0,5.52894756]
["bitfinex","BTCUSD",1747922960080,0.0084567,110930.0,110920.0,0.20735566]
["bitfinex","BTCUSD",1747922960296,0.0084567,110930.0,110920.0,4.66669822]
["bitfinex","BTCUSD",1747922960522,0.01802507,110950.0,110940.0,0.20731828]
["bitfinex","BTCUSD",1747922960806,0.01802507,110950.0,110940.0,4.64795528]
["bitfinex","BTCUSD",1747922960807,0.00901241,110950.0,110940.0,4.64795528]
["bitfinex","BTCUSD",1747922961034,0.20728091,110960.0,110950.0,0.18927443]
["bitfinex","BTCUSD",1747922961269,0.21629316,110960.0,110950.0,3.92531242]
["bitfinex","BTCUSD",1747922961509,0.20728148,110960.0,110950.0,3.72702509]
["bitfinex","BTCUSD",1747922961727,0.19826955,110960.0,110950.0,3.92410252]
["bitfinex","BTCUSD",1747922961948,0.19826955,110960.0,110950.0,3.94212808]
["bitfinex","BTCUSD",1747922962171,0.20728148,110960.0,110950.0,3.94212808]
["bitfinex","BTCUSD",1747922962382,0.20728148,110960.0,110950.0,3.92410252]
["bitfinex","BTCUSD",1747922962596,0.20728148,110960.0,110950.0,3.94212824]
["bitfinex","BTCUSD",1747922962823,0.21028148,110960.0,110950.0,3.94312824]
["bitfinex","BTCUSD",1747922963045,0.21028148,110960.0,110950.0,3.96115364]
["bitfinex","BTCUSD",1747922963302,0.003,110960.0,110950.0,4.30115308]
["bitfinex","BTCUSD",1747922964150,0.02102345,110960.0,110950.0,4.30115308]
["bitfinex","BTCUSD",1747922964366,0.03003554,110960.0,110950.0,4.30115308]
["bitfinex","BTCUSD",1747922964641,0.02903554,110960.0,110950.0,4.30015308]
["bitfinex","BTCUSD",1747922965097,0.02703546,110960.0,110950.0,4.30015308]
["bitfinex","BTCUSD",1747922965312,0.02703546,110960.0,110950.0,4.30115308]
["bitfinex","BTCUSD",1747922965539,0.19826931,110960.0,110950.0,4.34602809]
["bitfinex","BTCUSD",1747922965769,0.19826931,110960.0,110950.0,4.78978809]
["bitfinex","BTCUSD",1747922965994,0.19826931,110960.0,110950.0,4.51958809]
["bitfinex","BTCUSD",1747922966209,0.19826931,110960.0,110950.0,4.78978809]
["bitfinex","BTCUSD",1747922967926,0.19826931,110960.0,110950.0,4.9880755]
["bitfinex","BTCUSD",1747922968390,0.19826931,110960.0,110950.0,4.9879955]
["bitfinex","BTCUSD",1747922968606,0.1892573,110960.0,110950.0,4.97898252]
["bitfinex","BTCUSD",1747922968754,0.18024513,110960.0,110950.0,4.97898252]
["bitfinex","BTCUSD",1747922968964,0.18024513,110960.0,110950.0,4.78970809]
["bitfinex","BTCUSD",1747922969181,0.18024513,110960.0,110950.0,4.97898252]
["bitfinex","BTCUSD",1747922969383,0.18024513,110960.0,110950.0,4.9879955]
["bitfinex","BTCUSD",1747922969582,0.18024513,110960.0,110950.0,4.79872115]
["bitfinex","BTCUSD",1747922969825,0.18024513,110960.0,110950.0,4.78970809]
["bitfinex","BTCUSD",1747922970029,0.21294513,110960.0,110950.0,4.78970809]
["bitfinex","BTCUSD",1747922970473,0.18024513,110960.0,110950.0,4.78970809]
["bitfinex","BTCUSD",1747922970933,0.18024513,110960.0,110950.0,3.68674809]
["bitfinex","BTCUSD",1747922971152,0.18024513,110960.0,110950.0,0.00154809]
["bitfinex","BTCUSD",1747922971153,0.38317899,110960.0,110950.0,0.00154809]
["bitfinex","BTCUSD",1747922972001,0.34713154,110960.0,110950.0,0.00154809]
["bitfinex","BTCUSD",1747922972230,0.34713154,110960.0,110950.0,0.00054809]
["bitfinex","BTCUSD",1747922972443,0.34713154,110960.0,110950.0,0.27070809]
["bitfinex","BTCUSD",1747922972863,0.0120116,110960.0,110950.0,4.98816468]
["bitfinex","BTCUSD",1747922973296,0.03003521,110960.0,110950.0,4.98816468]
["bitfinex","BTCUSD",1747922973521,0.0120116,110960.0,110950.0,4.98816468]
["bitfinex","BTCUSD",1747922973744,0.004,110960.0,110950.0,4.98816468]
["bitfinex","BTCUSD",1747922974183,0.01201168,110960.0,110950.0,4.98816468]
["bitfinex","BTCUSD",1747922974604,0.0120116,110960.0,110950.0,4.98816468]
["bitfinex","BTCUSD",1747922975064,0.0100116,110960.0,110950.0,4.98816468]
["bitfinex","BTCUSD",1747922975271,0.02102336,110960.0,110950.0,4.71707268]
["bitfinex","BTCUSD",1747922975687,0.02102336,110960.0,110950.0,4.37745659]
["bitfinex","BTCUSD",1747922976173,0.0120116,110960.0,110950.0,4.37745659]
["bitfinex","BTCUSD",1747922976383,0.003,110960.0,110950.0,4.64761659]
["bitfinex","BTCUSD",1747922976601,0.003,110960.0,110950.0,4.76846215]
["bitfinex","BTCUSD",1747922976823,0.003,110960.0,110950.0,4.79666215]
["bitfinex","BTCUSD",1747922977455,0.002,110960.0,110950.0,4.79666215]
["bitfinex","BTCUSD",1747922977668,0.002,110960.0,110950.0,5.13666215]
["bitfinex","BTCUSD",1747922977845,0.002,110960.0,110950.0,5.13766215]
["bitfinex","BTCUSD",1747922978085,0.03604048,110980.0,110970.0,0.20726223]
["bitfinex","BTCUSD",1747922978305,0.0270301,110980.0,110970.0,4.59285923]
["bitfinex","BTCUSD",1747922978517,0.03604048,110980.0,110970.0,4.59285923]
["bitfinex","BTCUSD",1747922978827,0.02703002,110980.0,110970.0,4.59285923]
["bitfinex","BTCUSD",1747922979045,0.0270301,110980.0,110970.0,4.60676239]
["bitfinex","BTCUSD",1747922979471,0.002,110980.0,110970.0,4.60676239]
["bitfinex","BTCUSD",1747922979689,0.01100998,110980.0,110970.0,4.60676239]
["bitfinex","BTCUSD",1747922979965,0.18724996,110980.0,110970.0,4.12938016]
["bitfinex","BTCUSD",1747922980202,0.30298667,110980.0,110970.0,2.33558]
["bitfinex","BTCUSD",1747922980426,0.002,110980.0,110970.0,2.5338312]
["bitfinex","BTCUSD",1747922980702,0.01200998,110980.0,110970.0,2.54284215]
["bitfinex","BTCUSD",1747922980950,0.02102028,110980.0,110970.0,2.54284215]
["bitfinex","BTCUSD",1747922981185,0.02102004,110980.0,110970.0,2.55617413]
["bitfinex","BTCUSD",1747922981403,0.03003067,110980.0,110970.0,2.55617413]
["bitfinex","BTCUSD",1747922981848,0.21925395,110980.0,110970.0,2.55617429]
["bitfinex","BTCUSD",1747922982050,0.21925395,110980.0,110970.0,2.56518524]
["bitfinex","BTCUSD",1747922982284,0.03904122,110980.0,110970.0,2.57419611]
["bitfinex","BTCUSD",1747922982873,0.0210202,110980.0,110970.0,2.91419611]
["bitfinex","BTCUSD",1747922983098,0.03003067,110980.0,110970.0,2.91419611]
["bitfinex","BTCUSD",1747922983310,0.01200998,110980.0,110970.0,2.91419611]
["bitfinex","BTCUSD",1747922983526,0.003,110980.0,110970.0,2.91419611]
["bitfinex","BTCUSD",1747922983960,0.003,110980.0,110970.0,3.00374167]
["bitfinex","BTCUSD",1747922984199,0.003,110980.0,110970.0,3.06194167]
["bitfinex","BTCUSD",1747922984824,0.002,110980.0,110970.0,3.06194167]
["bitfinex","BTCUSD",1747922985274,0.002,110990.0,110980.0,0.57724356]
["bitfinex","BTCUSD",1747922985481,0.002,110990.0,110980.0,4.39330612]
["bitfinex","BTCUSD",1747922985691,0.002,110990.0,110980.0,4.36330612]
["bitfinex","BTCUSD",1747922985906,0.02902823,110990.0,110980.0,4.27376056]
["bitfinex","BTCUSD",1747922986113,0.03803796,110990.0,110980.0,4.97852056]
["bitfinex","BTCUSD",1747922986347,0.21823502,110990.0,110980.0,4.96951067]
["bitfinex","BTCUSD",1747922986581,0.21823502,110990.0,110980.0,4.98753103]
["bitfinex","BTCUSD",1747922986790,0.21823502,110990.0,110980.0,4.99654109]
["bitfinex","BTCUSD",1747922986989,0.03803861,110990.0,110980.0,4.99654109]
["bitfinex","BTCUSD",1747922987202,0.02001858,110990.0,110980.0,4.99654109]
["bitfinex","BTCUSD",1747922987430,0.02902823,110990.0,110980.0,4.99654109]
["bitfinex","BTCUSD",1747922987630,0.02902823,110990.0,110980.0,4.9695105]
["bitfinex","BTCUSD",1747922987631,0.24853437,110990.0,110980.0,4.9695105]
["bitfinex","BTCUSD",1747922987847,0.24853437,110990.0,110980.0,4.97852072]
["bitfinex","BTCUSD",1747922988039,0.01100917,110990.0,110980.0,4.98853078]
["bitfinex","BTCUSD",1747922988296,0.002,110990.0,110980.0,4.98853078]
["bitfinex","BTCUSD",1747922988506,0.04130909,110990.0,110980.0,4.98853078]
["bitfinex","BTCUSD",1747922988725,0.24853421,110990.0,110980.0,4.97051066]
["bitfinex","BTCUSD",1747922988902,0.24853421,110990.0,110980.0,4.98853118]
["bitfinex","BTCUSD",1747922989372,0.25971563,110990.0,110980.0,4.97051083]
["bitfinex","BTCUSD",1747922989591,0.25070614,110990.0,110980.0,4.432277]
["bitfinex","BTCUSD",1747922989798,0.25070614,110990.0,110980.0,3.727517]
["bitfinex","BTCUSD",1747922990046,0.35479255,110990.0,110980.0,0.70576]
["bitfinex","BTCUSD",1747922990244,0.35479255,110990.0,110980.0,0.43572]
["bitfinex","BTCUSD",1747922990459,0.35479255,110990.0,110980.0,0.70576]
["bitfinex","BTCUSD",1747922990883,0.35479255,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1747922991087,0.35479255,110990.0,110980.0,0.70576]
["bitfinex","BTCUSD",1747922991300,0.36335156,110990.0,110980.0,0.70576]
["bitfinex","BTCUSD",1747922991481,0.36335156,110990.0,110980.0,0.70476]
["bitfinex","BTCUSD",1747922991712,0.36435156,110990.0,110980.0,0.70476]
["bitfinex","BTCUSD",1747922992085,0.36835156,110990.0,110980.0,0.70476]
["bitfinex","BTCUSD",1747922992437,0.36735156,110990.0,110980.0,1.04476]
["bitfinex","BTCUSD",1747922992661,0.25208381,110990.0,110980.0,4.25574012]
["bitfinex","BTCUSD",1747922992878,0.22505542,110990.0,110980.0,4.771277]
["bitfinex","BTCUSD",1747922993109,0.25455542,110990.0,110980.0,1.63486]
["bitfinex","BTCUSD",1747922993354,0.26909627,110990.0,110980.0,0.8874]
["bitfinex","BTCUSD",1747922993568,0.35864183,110990.0,110980.0,0.77472]
["bitfinex","BTCUSD",1747922993790,0.36164183,110990.0,110980.0,0.77472]
["bitfinex","BTCUSD",1747922993968,0.36164183,110990.0,110980.0,1.15926]
["bitfinex","BTCUSD",1747922994606,0.35308282,110990.0,110980.0,1.15926]
["bitfinex","BTCUSD",1747922996187,0.35308282,110990.0,110980.0,1.04476]
["bitfinex","BTCUSD",1747922996409,0.35308282,110990.0,110980.0,1.72346]
["bitfinex","BTCUSD",1747922996625,0.35308282,110990.0,110980.0,0.34]
["bitfinex","BTCUSD",1747922996866,0.35308282,110990.0,110980.0,1.04476]
["bitfinex","BTCUSD",1747922997117,0.24924017,110970.0,110950.0,0.18927411]
["bitfinex","BTCUSD",1747922997334,0.24924017,110970.0,110930.0,0.58716284]
["bitfinex","BTCUSD",1747922997335,0.20731868,110940.0,110930.0,0.58716284]
["bitfinex","BTCUSD",1747922997557,0.19830521,110940.0,110930.0,5.01373696]
["bitfinex","BTCUSD",1747922997805,0.19830521,110940.0,110930.0,4.4666]
["bitfinex","BTCUSD",1747922998034,0.27344606,110940.0,110930.0,1.7059]
["bitfinex","BTCUSD",1747922998258,0.27344606,110940.0,110930.0,1.71430002]
["bitfinex","BTCUSD",1747922998530,0.27344606,110940.0,110930.0,1.00954002]
["bitfinex","BTCUSD",1747922998736,0.01802564,110950.0,110940.0,0.20731852]
["bitfinex","BTCUSD",1747922998961,0.18927427,110950.0,110940.0,4.2558085]
["bitfinex","BTCUSD",1747922999173,0.18927427,110950.0,110940.0,4.27322215]
["bitfinex","BTCUSD",1747922999469,0.18927427,110950.0,110940.0,4.07491702]
["bitfinex","BTCUSD",1747922999712,0.24937427,110950.0,110940.0,3.4081]
["bitfinex","BTCUSD",1747923001368,0.40623258,110950.0,110940.0,0.001]
["bitfinex","BTCUSD",1747923001862,0.40623258,110950.0,110940.0,0.00939424]
["bitfinex","BTCUSD",1747923002086,0.40623258,110950.0,110920.0,0.43676]
["bitfinex","BTCUSD",1747923002087,0.25972268,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1747923002308,0.36380909,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1747923003195,0.37236317,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1747923003409,0.37236317,110930.0,110920.0,0.00215246]
["bitfinex","BTCUSD",1747923004539,0.37936317,110930.0,110920.0,0.00315246]
["bitfinex","BTCUSD",1747923004764,0.37080909,110930.0,110920.0,0.00315246]
["bitfinex","BTCUSD",1747923004994,0.84286798,110930.0,110920.0,0.00315246]
["bitfinex","BTCUSD",1747923005224,1.11298798,110930.0,110920.0,0.00315246]
["bitfinex","BTCUSD",1747923005474,1.10298798,110930.0,110920.0,0.00315246]
["bitfinex","BTCUSD",1747923005909,1.10298798,110930.0,110900.0,0.43676]
["bitfinex","BTCUSD",1747923005910,0.2723993,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1747923006158,0.36194486,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1747923007066,0.37194486,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1747923007292,0.36394486,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1747923007512,0.37394486,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1747923007984,0.36294486,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1747923008171,0.36194486,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1747923008430,0.36594486,110910.0,110900.0,0.003]
["bitfinex","BTCUSD",1747923008631,0.64014486,110910.0,110900.0,0.004]
["bitfinex","BTCUSD",1747923008836,0.65014486,110910.0,110900.0,0.004]
["bitfinex","BTCUSD",1747923009045,0.73966637,110910.0,110900.0,0.004]
["bitfinex","BTCUSD",1747923009701,0.65614486,110910.0,110900.0,0.003]
["bitfinex","BTCUSD",1747923009911,0.66014486,110910.0,110900.0,0.004]
["bitfinex","BTCUSD",1747923010124,0.64014486,110910.0,110900.0,0.004]
["bitfinex","BTCUSD",1747923010332,0.66014486,110910.0,110900.0,0.004]
["bitfinex","BTCUSD",1747923010574,1.09820375,110910.0,110900.0,0.003]
["bitfinex","BTCUSD",1747923010790,1.18772526,110910.0,110900.0,0.003]
["bitfinex","BTCUSD",1747923011234,0.91752526,110910.0,110900.0,0.003]
["bitfinex","BTCUSD",1747923011445,1.18776526,110910.0,110900.0,0.003]
["bitfinex","BTCUSD",1747923011647,0.73570637,110910.0,110900.0,0.003]
["bitfinex","BTCUSD",1747923011860,0.74070637,110910.0,110900.0,0.004]
["bitfinex","BTCUSD",1747923012295,1.19276526,110910.0,110900.0,0.004]
["bitfinex","BTCUSD",1747923012709,0.74070637,110910.0,110900.0,0.004]
["bitfinex","BTCUSD",1747923014292,0.65118486,110910.0,110900.0,0.004]
["bitfinex","BTCUSD",1747923016086,0.37094486,110910.0,110900.0,0.004]
["bitfinex","BTCUSD",1747923016701,0.36850443,110910.0,110900.0,0.004]
["bitfinex","BTCUSD",1747923017379,0.29446358,110910.0,110900.0,1.039]
["bitfinex","BTCUSD",1747923018013,0.009,110910.0,110900.0,2.64354265]
["bitfinex","BTCUSD",1747923018226,0.005,110910.0,110900.0,3.05879306]
["bitfinex","BTCUSD",1747923018700,0.02704537,110920.0,110910.0,0.21639035]
["bitfinex","BTCUSD",1747923018923,0.02704236,110930.0,110920.0,0.54735525]
["bitfinex","BTCUSD",1747923019131,0.02704236,110930.0,110920.0,4.52612247]
["bitfinex","BTCUSD",1747923019132,0.207388,110930.0,110920.0,4.52612247]
["bitfinex","BTCUSD",1747923019349,0.00906475,110930.0,110920.0,4.54415258]
["bitfinex","BTCUSD",1747923019570,0.2254164,110930.0,110920.0,4.54415275]
["bitfinex","BTCUSD",1747923019790,0.02709323,110930.0,110920.0,4.55316776]
["bitfinex","BTCUSD",1747923020015,0.21640163,110930.0,110920.0,4.51710713]
["bitfinex","BTCUSD",1747923020221,0.01807919,110930.0,110920.0,1.88015075]
["bitfinex","BTCUSD",1747923020439,0.00205071,110930.0,110920.0,1.88015075]
["bitfinex","BTCUSD",1747923020716,0.01106483,110930.0,110920.0,1.88015075]
["bitfinex","BTCUSD",1747923020946,0.01807911,110930.0,110920.0,1.88015075]
["bitfinex","BTCUSD",1747923021157,0.01807911,110930.0,110920.0,1.88115075]
["bitfinex","BTCUSD",1747923021374,0.00405071,110930.0,110920.0,1.88115075]
["bitfinex","BTCUSD",1747923021606,0.00105071,110930.0,110920.0,1.93875075]
["bitfinex","BTCUSD",1747923021879,0.00105071,110930.0,110920.0,1.93975075]
["bitfinex","BTCUSD",1747923022334,0.00105071,110930.0,110920.0,1.93875075]
["bitfinex","BTCUSD",1747923022573,0.00105071,110930.0,110920.0,1.94075075]
["bitfinex","BTCUSD",1747923022788,5.071e-05,110930.0,110920.0,1.94075075]
["bitfinex","BTCUSD",1747923022995,5.071e-05,110930.0,110920.0,2.03229631]
["bitfinex","BTCUSD",1747923023415,5.071e-05,110930.0,110920.0,2.45689631]
["bitfinex","BTCUSD",1747923023629,5.071e-05,110930.0,110920.0,2.45489631]
["bitfinex","BTCUSD",1747923023787,0.00105071,110930.0,110920.0,2.45789631]
["bitfinex","BTCUSD",1747923024375,0.01006467,110930.0,110920.0,2.45789631]
["bitfinex","BTCUSD",1747923024583,0.01006467,110930.0,110920.0,1.3985]
["bitfinex","BTCUSD",1747923024584,0.20838686,110930.0,110920.0,1.3985]
["bitfinex","BTCUSD",1747923024791,0.19937339,110930.0,110920.0,2.09334]
["bitfinex","BTCUSD",1747923025355,0.19937339,110930.0,110920.0,2.1023555]
["bitfinex","BTCUSD",1747923025561,0.19937339,110930.0,110920.0,2.28266563]
["bitfinex","BTCUSD",1747923025767,0.19588543,110930.0,110920.0,0.1463]
["bitfinex","BTCUSD",1747923025989,0.31503099,110930.0,110920.0,0.84114]
["bitfinex","BTCUSD",1747923026205,0.31503099,110930.0,110920.0,0.7696]
["bitfinex","BTCUSD",1747923026425,0.34453099,110930.0,110920.0,1.03984]
["bitfinex","BTCUSD",1747923026853,0.34453099,110930.0,110920.0,1.04821111]
["bitfinex","BTCUSD",1747923027061,0.34353099,110930.0,110920.0,1.04521111]
["bitfinex","BTCUSD",1747923027290,0.19488543,110930.0,110920.0,4.77172811]
["bitfinex","BTCUSD",1747923027513,0.34853099,110930.0,110920.0,0.77497111]
["bitfinex","BTCUSD",1747923027741,0.34853099,110930.0,110920.0,0.43497111]
["bitfinex","BTCUSD",1747923027947,0.4086272,110930.0,110920.0,0.43297111]
["bitfinex","BTCUSD",1747923028173,0.4106272,110930.0,110920.0,0.00837111]
["bitfinex","BTCUSD",1747923028390,0.24912547,110920.0,110910.0,0.34]
["bitfinex","BTCUSD",1747923028599,0.33867103,110920.0,110910.0,0.34]
["bitfinex","BTCUSD",1747923029490,0.20388339,110910.0,110900.0,0.3912]
["bitfinex","BTCUSD",1747923029675,0.29342895,110910.0,110900.0,0.3912]
["bitfinex","BTCUSD",1747923029947,0.21089946,110910.0,110900.0,4.63805965]
["bitfinex","BTCUSD",1747923030172,0.20188339,110910.0,110900.0,4.64707678]
["bitfinex","BTCUSD",1747923030394,0.001,110920.0,110910.0,0.00901631]
["bitfinex","BTCUSD",1747923030599,0.20835607,110920.0,110910.0,0.7995827]
["bitfinex","BTCUSD",1747923030837,0.19934089,110920.0,110910.0,0.61024]
["bitfinex","BTCUSD",1747923031054,0.19934089,110920.0,110910.0,4.336757]
["bitfinex","BTCUSD",1747923031290,0.19834089,110920.0,110910.0,1.36194]
["bitfinex","BTCUSD",1747923031509,0.19834089,110920.0,110910.0,1.56029877]
["bitfinex","BTCUSD",1747923031717,0.20735558,110920.0,110910.0,1.5512827]
["bitfinex","BTCUSD",1747923031900,0.20735558,110920.0,110910.0,1.56029885]
["bitfinex","BTCUSD",1747923032162,0.20735558,110920.0,110910.0,1.37095631]
["bitfinex","BTCUSD",1747923032394,0.19834057,110920.0,110910.0,1.36194]
["bitfinex","BTCUSD",1747923032612,0.30242698,110920.0,110910.0,0.78914]
["bitfinex","BTCUSD",1747923032817,0.33172698,110920.0,110910.0,0.72324]
["bitfinex","BTCUSD",1747923033051,0.33172698,110920.0,110910.0,0.72424]
["bitfinex","BTCUSD",1747923033275,0.30242698,110920.0,110910.0,0.72424]
["bitfinex","BTCUSD",1747923033515,0.19834057,110920.0,110910.0,0.72424]
["bitfinex","BTCUSD",1747923034390,0.21288142,110920.0,110910.0,0.72424]
["bitfinex","BTCUSD",1747923034599,0.30242698,110920.0,110910.0,0.72424]
["bitfinex","BTCUSD",1747923035480,0.30242698,110920.0,110910.0,0.38424]
["bitfinex","BTCUSD",1747923035924,0.30442698,110920.0,110910.0,0.38324]
["bitfinex","BTCUSD",1747923036355,0.33422698,110920.0,110910.0,0.38324]
["bitfinex","BTCUSD",1747923036576,0.33422698,110920.0,110910.0,0.113]
["bitfinex","BTCUSD",1747923036795,0.20134057,110920.0,110910.0,1.00619877]
["bitfinex","BTCUSD",1747923037007,0.20134057,110920.0,110910.0,1.00619885]
["bitfinex","BTCUSD",1747923037192,0.18331013,110920.0,110910.0,0.80784]
["bitfinex","BTCUSD",1747923037478,0.18331013,110920.0,110910.0,0.98816639]
["bitfinex","BTCUSD",1747923037696,0.18331013,110920.0,110910.0,1.14784]
["bitfinex","BTCUSD",1747923037921,0.18131013,110920.0,110910.0,1.14784]
["bitfinex","BTCUSD",1747923038133,0.18131013,110920.0,110910.0,1.34619893]
["bitfinex","BTCUSD",1747923038359,0.18131013,110920.0,110910.0,0.453]
["bitfinex","BTCUSD",1747923038575,0.18934254,110910.0,110900.0,1.1558]
["bitfinex","BTCUSD",1747923038803,0.18934254,110910.0,110900.0,5.152557]
["bitfinex","BTCUSD",1747923039015,0.35422895,110910.0,110900.0,0.8158]
["bitfinex","BTCUSD",1747923039226,0.35422895,110910.0,110900.0,0.39958569]
["bitfinex","BTCUSD",1747923039410,0.35422895,110910.0,110900.0,1.09442569]
["bitfinex","BTCUSD",1747923039666,0.32282895,110910.0,110900.0,1.09442569]
["bitfinex","BTCUSD",1747923039884,0.32282895,110910.0,110900.0,0.01038569]
["bitfinex","BTCUSD",1747923039885,0.85974175,110910.0,110900.0,0.01038569]
["bitfinex","BTCUSD",1747923040115,1.13998175,110910.0,110900.0,0.01038569]
["bitfinex","BTCUSD",1747923040575,0.68792286,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1747923040826,0.63446895,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1747923041074,1.42652784,110910.0,110900.0,0.004]
["bitfinex","BTCUSD",1747923041297,1.43502194,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1747923041811,1.44402194,110910.0,110900.0,0.003]
["bitfinex","BTCUSD",1747923042075,0.63283507,110890.0,110880.0,0.00204]
["bitfinex","BTCUSD",1747923042314,1.44467952,110890.0,110880.0,0.00204]
["bitfinex","BTCUSD",1747923042546,1.43467952,110890.0,110880.0,0.00204]
["bitfinex","BTCUSD",1747923043202,0.71238063,110890.0,110880.0,0.00204]
["bitfinex","BTCUSD",1747923043430,1.12672345,110890.0,110880.0,0.0021924]
["bitfinex","BTCUSD",1747923043661,0.41938456,110890.0,110880.0,0.0031924]
["bitfinex","BTCUSD",1747923043871,0.40938456,110890.0,110880.0,0.0031924]
["bitfinex","BTCUSD",1747923044085,0.39938456,110890.0,110880.0,0.0031924]
["bitfinex","BTCUSD",1747923044511,0.40138456,110890.0,110880.0,0.0041924]
["bitfinex","BTCUSD",1747923044715,0.37519959,110890.0,110880.0,0.0021924]
["bitfinex","BTCUSD",1747923045200,0.38319959,110890.0,110880.0,0.0021924]
["bitfinex","BTCUSD",1747923046059,0.37038063,110890.0,110880.0,0.0021924]
["bitfinex","BTCUSD",1747923046733,0.38308259,110890.0,110880.0,0.0021924]
["bitfinex","BTCUSD",1747923048458,0.37038063,110890.0,110880.0,0.0021924]
["bitfinex","BTCUSD",1747923049265,0.4390692,110890.0,110880.0,0.0021924]
["bitfinex","BTCUSD",1747923049486,0.39299541,110890.0,110880.0,0.0021924]
["bitfinex","BTCUSD",1747923049701,0.8350543,110890.0,110880.0,0.0021924]
["bitfinex","BTCUSD",1747923050073,1.1053743,110890.0,110880.0,0.0021924]
["bitfinex","BTCUSD",1747923050250,1.1153743,110890.0,110880.0,0.0021924]
["bitfinex","BTCUSD",1747923050451,1.20489581,110890.0,110880.0,0.0021924]
["bitfinex","BTCUSD",1747923050855,1.20489581,110890.0,110840.0,0.42656]
["bitfinex","BTCUSD",1747923050856,0.20398587,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1747923051064,0.20398587,110850.0,110840.0,0.00215193]
["bitfinex","BTCUSD",1747923051065,0.63185143,110850.0,110840.0,0.00215193]
["bitfinex","BTCUSD",1747923051279,1.08391032,110850.0,110840.0,0.00215193]
["bitfinex","BTCUSD",1747923051712,1.41391032,110850.0,110840.0,0.00215193]
["bitfinex","BTCUSD",1747923051911,1.50343183,110850.0,110840.0,0.00215193]
["bitfinex","BTCUSD",1747923052143,1.50843183,110850.0,110840.0,0.00415193]
["bitfinex","BTCUSD",1747923052740,0.61364248,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1747923052858,1.15524693,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1747923053080,1.17940057,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1747923053282,1.53928208,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1747923053588,1.42560693,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1747923053995,1.46344017,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1747923054202,1.43928653,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1747923054410,1.44028653,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1747923054616,1.53080804,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1747923055068,1.52880804,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1747923055283,1.54130214,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1747923055490,0.36114129,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1747923055667,0.83320018,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1747923055890,0.82320018,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1747923056097,0.71568214,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1747923056299,0.80520365,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1747923056736,0.79670955,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1747923056950,0.81034315,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1747923057890,0.81883725,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1747923058270,1.54133614,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1747923058474,0.2819783,110810.0,110800.0,0.02204]
["bitfinex","BTCUSD",1747923058665,0.37152386,110810.0,110800.0,0.02204]
["bitfinex","BTCUSD",1747923059082,0.36152386,110810.0,110800.0,0.02204]
["bitfinex","BTCUSD",1747923059965,0.36152386,110810.0,110800.0,0.02254797]
["bitfinex","BTCUSD",1747923059966,0.33172386,110810.0,110800.0,0.02254797]
["bitfinex","BTCUSD",1747923060142,0.30262386,110810.0,110800.0,0.02254797]
["bitfinex","BTCUSD",1747923060975,0.30562386,110810.0,110800.0,0.02254797]
["bitfinex","BTCUSD",1747923061193,0.30362386,110810.0,110800.0,0.02254797]
["bitfinex","BTCUSD",1747923061592,0.30562386,110810.0,110800.0,0.02254797]
["bitfinex","BTCUSD",1747923061799,0.30462386,110810.0,110800.0,0.02254797]
["bitfinex","BTCUSD",1747923061997,0.30562386,110810.0,110800.0,0.71786797]
["bitfinex","BTCUSD",1747923063052,0.01805281,110780.0,110770.0,0.20763672]
["bitfinex","BTCUSD",1747923063287,0.04513276,110780.0,110770.0,4.36802094]
["bitfinex","BTCUSD",1747923063568,0.03610595,110780.0,110770.0,4.41348189]
["bitfinex","BTCUSD",1747923063964,0.19859154,110780.0,110770.0,4.54921081]
["bitfinex","BTCUSD",1747923064155,0.19859154,110780.0,110770.0,1.61311381]
["bitfinex","BTCUSD",1747923064343,0.20059154,110780.0,110770.0,1.61311381]
["bitfinex","BTCUSD",1747923064954,0.19859154,110780.0,110770.0,1.61311381]
["bitfinex","BTCUSD",1747923065127,0.19959154,110780.0,110770.0,1.61311381]
["bitfinex","BTCUSD",1747923065600,0.20059154,110780.0,110770.0,1.61311381]
["bitfinex","BTCUSD",1747923066353,0.20059154,110780.0,110770.0,0.91775381]
["bitfinex","BTCUSD",1747923066590,0.002,110780.0,110770.0,1.88239026]
["bitfinex","BTCUSD",1747923066797,0.02005273,110780.0,110770.0,1.88239026]
["bitfinex","BTCUSD",1747923067246,0.03810619,110780.0,110770.0,2.21336312]
["bitfinex","BTCUSD",1747923067444,0.03810619,110780.0,110770.0,2.22239034]
["bitfinex","BTCUSD",1747923067650,0.22767109,110780.0,110770.0,2.22239034]
["bitfinex","BTCUSD",1747923067896,0.03810619,110780.0,110770.0,2.23141748]
["bitfinex","BTCUSD",1747923068716,0.002,110780.0,110770.0,2.23141748]
["bitfinex","BTCUSD",1747923068925,0.02005257,110780.0,110770.0,2.23145748]
["bitfinex","BTCUSD",1747923069142,0.02907922,110780.0,110770.0,2.23145748]
["bitfinex","BTCUSD",1747923069566,0.21864395,110780.0,110770.0,1.12848312]
["bitfinex","BTCUSD",1747923069779,0.19959138,110780.0,110770.0,2.13374811]
["bitfinex","BTCUSD",1747923069986,0.19959138,110780.0,110770.0,1.95319381]
["bitfinex","BTCUSD",1747923070195,0.19959138,110780.0,110770.0,2.15180313]
["bitfinex","BTCUSD",1747923070410,0.19859138,110780.0,110770.0,2.16083051]
["bitfinex","BTCUSD",1747923070825,0.19959138,110780.0,110770.0,2.14377566]
["bitfinex","BTCUSD",1747923071441,0.20059138,110780.0,110770.0,2.14477566]
["bitfinex","BTCUSD",1747923071910,0.20059138,110780.0,110770.0,2.15380296]
["bitfinex","BTCUSD",1747923072125,0.02005338,110780.0,110770.0,2.1923301]
["bitfinex","BTCUSD",1747923072340,0.21864509,110780.0,110770.0,2.18330296]
["bitfinex","BTCUSD",1747923072552,0.20961844,110780.0,110770.0,2.18330296]
["bitfinex","BTCUSD",1747923072750,0.20961844,110780.0,110770.0,1.84330296]
["bitfinex","BTCUSD",1747923072956,0.20059154,110780.0,110770.0,0.74935566]
["bitfinex","BTCUSD",1747923073175,0.20961844,110780.0,110770.0,1.61523381]
["bitfinex","BTCUSD",1747923073406,0.20059171,110780.0,110770.0,1.80481549]
["bitfinex","BTCUSD",1747923073615,0.20059171,110780.0,110770.0,1.82287059]
["bitfinex","BTCUSD",1747923073793,0.0200533,110780.0,110770.0,1.83189781]
["bitfinex","BTCUSD",1747923074000,0.20961762,110780.0,110770.0,1.85287067]
["bitfinex","BTCUSD",1747923074235,0.21864443,110780.0,110770.0,1.86189789]
["bitfinex","BTCUSD",1747923074442,0.22767133,110780.0,110770.0,1.86189789]
["bitfinex","BTCUSD",1747923074651,0.21864501,110780.0,110770.0,2.16287067]
["bitfinex","BTCUSD",1747923074870,0.20059171,110780.0,110770.0,1.88332329]
["bitfinex","BTCUSD",1747923075081,0.1915649,110780.0,110770.0,1.28603381]
["bitfinex","BTCUSD",1747923075788,0.1915649,110780.0,110770.0,1.80658811]
["bitfinex","BTCUSD",1747923075996,0.20059122,110780.0,110770.0,1.82464312]
["bitfinex","BTCUSD",1747923076389,0.28978865,110780.0,110770.0,0.93063381]
["bitfinex","BTCUSD",1747923076604,0.18570224,110780.0,110770.0,1.62531381]
["bitfinex","BTCUSD",1747923077429,0.18570224,110780.0,110770.0,0.54107381]
["bitfinex","BTCUSD",1747923077633,0.18570224,110780.0,110770.0,0.96523381]
["bitfinex","BTCUSD",1747923077962,0.18570224,110780.0,110770.0,1.23575381]
["bitfinex","BTCUSD",1747923079502,0.18570224,110780.0,110770.0,0.54107381]
["bitfinex","BTCUSD",1747923079728,0.2752478,110780.0,110770.0,1.23575381]
["bitfinex","BTCUSD",1747923080191,0.2752478,110780.0,110770.0,0.54107381]
["bitfinex","BTCUSD",1747923080421,0.28378584,110780.0,110770.0,1.23575381]
["bitfinex","BTCUSD",1747923080871,0.28378584,110780.0,110770.0,0.96523381]
["bitfinex","BTCUSD",1747923081084,0.28378584,110780.0,110770.0,1.04505381]
["bitfinex","BTCUSD",1747923081314,0.35892669,110780.0,110770.0,0.01037381]
["bitfinex","BTCUSD",1747923081550,0.35892669,110780.0,110770.0,0.70505381]
["bitfinex","BTCUSD",1747923081774,0.35892669,110780.0,110770.0,0.70509381]
["bitfinex","BTCUSD",1747923082509,0.35892669,110780.0,110770.0,0.28093381]
["bitfinex","BTCUSD",1747923082510,0.37318119,110780.0,110770.0,0.28093381]
["bitfinex","BTCUSD",1747923082730,0.37318119,110780.0,110770.0,0.01037381]
["bitfinex","BTCUSD",1747923082946,0.37318119,110780.0,110770.0,0.28093381]
["bitfinex","BTCUSD",1747923083627,0.37318119,110780.0,110770.0,0.27993381]
["bitfinex","BTCUSD",1747923083842,0.37318119,110780.0,110770.0,0.27893381]
["bitfinex","BTCUSD",1747923084296,0.37418119,110780.0,110770.0,0.28093381]
["bitfinex","BTCUSD",1747923084977,0.37518119,110780.0,110770.0,0.28293381]
["bitfinex","BTCUSD",1747923085217,0.30004034,110780.0,110770.0,4.77365081]
["bitfinex","BTCUSD",1747923085454,0.21049478,110780.0,110770.0,4.77365081]
["bitfinex","BTCUSD",1747923085693,0.20146797,110780.0,110770.0,4.77365081]
["bitfinex","BTCUSD",1747923085915,0.20146797,110780.0,110770.0,1.33443381]
["bitfinex","BTCUSD",1747923086581,0.20146797,110780.0,110770.0,0.63967381]
["bitfinex","BTCUSD",1747923086794,0.27675903,110780.0,110770.0,1.04713381]
["bitfinex","BTCUSD",1747923087233,0.27675903,110780.0,110770.0,4.77365081]
["bitfinex","BTCUSD",1747923087438,0.18721347,110780.0,110770.0,4.08278811]
["bitfinex","BTCUSD",1747923087645,0.18721347,110780.0,110770.0,4.10084345]
["bitfinex","BTCUSD",1747923088072,0.18721347,110780.0,110770.0,4.09181582]
["bitfinex","BTCUSD",1747923088279,0.01956477,110780.0,110770.0,4.10987083]
["bitfinex","BTCUSD",1747923088490,0.03761807,110780.0,110770.0,4.11889805]
["bitfinex","BTCUSD",1747923088713,0.22718297,110780.0,110770.0,4.11889813]
["bitfinex","BTCUSD",1747923088923,0.21864493,110780.0,110770.0,4.12792535]
["bitfinex","BTCUSD",1747923089887,0.20961844,110780.0,110770.0,4.09250964]
["bitfinex","BTCUSD",1747923090095,0.20961844,110780.0,110770.0,4.10153719]
["bitfinex","BTCUSD",1747923090290,0.20059171,110780.0,110770.0,3.11434]
["bitfinex","BTCUSD",1747923090528,0.20059171,110780.0,110770.0,3.2456]
["bitfinex","BTCUSD",1747923090736,0.20059171,110780.0,110770.0,1.3469]
["bitfinex","BTCUSD",1747923091157,0.29013727,110780.0,110770.0,0.65214]
["bitfinex","BTCUSD",1747923091360,0.29013727,110780.0,110770.0,1.3254]
["bitfinex","BTCUSD",1747923091568,0.29013727,110780.0,110770.0,1.33383311]
["bitfinex","BTCUSD",1747923092004,0.32103727,110780.0,110770.0,0.29907311]
["bitfinex","BTCUSD",1747923092212,0.36547812,110780.0,110770.0,0.70723311]
["bitfinex","BTCUSD",1747923092412,0.37403044,110780.0,110770.0,0.70723311]
["bitfinex","BTCUSD",1747923092617,0.37403044,110780.0,110770.0,1.04723311]
["bitfinex","BTCUSD",1747923092896,0.37403044,110780.0,110770.0,0.70723311]
["bitfinex","BTCUSD",1747923093103,0.35948959,110780.0,110770.0,0.70723311]
["bitfinex","BTCUSD",1747923093297,0.35948959,110780.0,110770.0,1.04723311]
["bitfinex","BTCUSD",1747923093957,0.32958959,110780.0,110770.0,1.04723311]
["bitfinex","BTCUSD",1747923096780,0.35868959,110780.0,110770.0,1.04723311]
["bitfinex","BTCUSD",1747923097931,0.37323044,110780.0,110770.0,0.01247311]
["bitfinex","BTCUSD",1747923098199,0.79504991,110780.0,110770.0,0.01247311]
["bitfinex","BTCUSD",1747923098426,0.84009758,110780.0,110770.0,0.01247311]
["bitfinex","BTCUSD",1747923098861,0.84009758,110780.0,110770.0,0.00404]
["bitfinex","BTCUSD",1747923099071,0.83809758,110780.0,110770.0,4e-05]
["bitfinex","BTCUSD",1747923099275,0.84209758,110780.0,110770.0,0.00204]
["bitfinex","BTCUSD",1747923099483,0.57340063,110780.0,110770.0,0.00204]
["bitfinex","BTCUSD",1747923099694,0.57140063,110780.0,110770.0,0.00104]
["bitfinex","BTCUSD",1747923099913,0.38772579,110780.0,110770.0,4e-05]
["bitfinex","BTCUSD",1747923100128,0.39148494,110780.0,110770.0,4e-05]
["bitfinex","BTCUSD",1747923100342,0.39748494,110780.0,110770.0,4e-05]
["bitfinex","BTCUSD",1747923101201,0.40748494,110780.0,110770.0,4e-05]
["bitfinex","BTCUSD",1747923101650,0.7597034,110780.0,110770.0,4e-05]
["bitfinex","BTCUSD",1747923101868,0.48219963,110780.0,110770.0,4e-05]
["bitfinex","BTCUSD",1747923102094,0.74679963,110780.0,110770.0,4e-05]
["bitfinex","BTCUSD",1747923102345,0.76181581,110780.0,110770.0,4e-05]
["bitfinex","BTCUSD",1747923102569,0.76581581,110780.0,110770.0,4e-05]
["bitfinex","BTCUSD",1747923103024,1.53451325,110780.0,110770.0,4e-05]
["bitfinex","BTCUSD",1747923103236,1.54952138,110780.0,110770.0,4e-05]
["bitfinex","BTCUSD",1747923103456,1.13928974,110780.0,110770.0,4e-05]
["bitfinex","BTCUSD",1747923103695,1.12928974,110780.0,110770.0,4e-05]
["bitfinex","BTCUSD",1747923104543,1.58300336,110780.0,110770.0,4e-05]
["bitfinex","BTCUSD",1747923105005,1.5723282,110780.0,110770.0,4e-05]
["bitfinex","BTCUSD",1747923106376,1.54732007,110780.0,110770.0,4e-05]
["bitfinex","BTCUSD",1747923107181,1.55732007,110780.0,110770.0,4e-05]
["bitfinex","BTCUSD",1747923107371,1.54732007,110780.0,110770.0,4e-05]
["bitfinex","BTCUSD",1747923109461,1.54372698,110780.0,110770.0,4e-05]
["bitfinex","BTCUSD",1747923109857,1.11001336,110780.0,110770.0,4e-05]
["bitfinex","BTCUSD",1747923110063,1.55372698,110780.0,110770.0,4e-05]
["bitfinex","BTCUSD",1747923110518,1.10001336,110780.0,110770.0,4e-05]
["bitfinex","BTCUSD",1747923112283,0.77001336,110780.0,110770.0,4e-05]
["bitfinex","BTCUSD",1747923112524,1.11001336,110780.0,110770.0,4e-05]
["bitfinex","BTCUSD",1747923113207,1.09079963,110780.0,110770.0,4e-05]
["bitfinex","BTCUSD",1747923114606,0.82875195,110780.0,110770.0,4e-05]
["bitfinex","BTCUSD",1747923114816,0.33558959,110780.0,110770.0,4e-05]
["bitfinex","BTCUSD",1747923115029,0.64468959,110780.0,110770.0,4e-05]
["bitfinex","BTCUSD",1747923115244,0.65923044,110780.0,110770.0,4e-05]
["bitfinex","BTCUSD",1747923115451,0.30468959,110780.0,110770.0,4e-05]
["bitfinex","BTCUSD",1747923116063,0.35427687,110780.0,110770.0,4e-05]
["bitfinex","BTCUSD",1747923116274,0.29613727,110780.0,110770.0,4e-05]
["bitfinex","BTCUSD",1747923116484,0.30667812,110780.0,110770.0,4e-05]
["bitfinex","BTCUSD",1747923116891,0.30967812,110780.0,110770.0,4e-05]
["bitfinex","BTCUSD",1747923117311,0.36587812,110780.0,110770.0,4e-05]
["bitfinex","BTCUSD",1747923118084,0.33767812,110780.0,110770.0,4e-05]
["bitfinex","BTCUSD",1747923118300,0.33367812,110780.0,110770.0,4e-05]
["bitfinex","BTCUSD",1747923118510,0.30867812,110780.0,110770.0,0.00104]
["bitfinex","BTCUSD",1747923118952,0.29413727,110780.0,110770.0,0.00104]
["bitfinex","BTCUSD",1747923119178,0.30867812,110780.0,110770.0,0.00104]
["bitfinex","BTCUSD",1747923119383,0.36767812,110780.0,110770.0,0.00104]
["bitfinex","BTCUSD",1747923120035,0.42249812,110780.0,110770.0,0.00104]
["bitfinex","BTCUSD",1747923120673,0.36767812,110780.0,110770.0,0.00104]
["bitfinex","BTCUSD",1747923121742,0.33757812,110780.0,110770.0,0.00104]
["bitfinex","BTCUSD",1747923122631,0.30867812,110780.0,110770.0,0.00104]
["bitfinex","BTCUSD",1747923123499,0.36907812,110780.0,110770.0,0.00104]
["bitfinex","BTCUSD",1747923123712,0.74748065,110780.0,110770.0,0.00104]
["bitfinex","BTCUSD",1747923123944,0.83700216,110780.0,110770.0,0.00104]
["bitfinex","BTCUSD",1747923125877,0.47859963,110780.0,110770.0,0.00104]
["bitfinex","BTCUSD",1747923126082,0.37907812,110780.0,110770.0,0.00104]
["bitfinex","BTCUSD",1747923126294,0.75814206,110780.0,110770.0,0.00104]
["bitfinex","BTCUSD",1747923126700,1.15029539,110780.0,110770.0,0.00104]
["bitfinex","BTCUSD",1747923126917,0.2614227,110770.0,110760.0,0.00196001]
["bitfinex","BTCUSD",1747923127123,0.22323968,110720.0,110710.0,4e-05]
["bitfinex","BTCUSD",1747923127348,1.10887514,110720.0,110710.0,4e-05]
["bitfinex","BTCUSD",1747923128057,0.36008524,110720.0,110710.0,4e-05]
["bitfinex","BTCUSD",1747923128292,0.36008524,110720.0,110710.0,9.06e-05]
["bitfinex","BTCUSD",1747923128510,0.36863756,110720.0,110710.0,9.06e-05]
["bitfinex","BTCUSD",1747923129189,0.38063756,110720.0,110710.0,0.0010906]
["bitfinex","BTCUSD",1747923129404,0.39410188,110720.0,110710.0,0.0010906]
["bitfinex","BTCUSD",1747923129657,0.48362339,110720.0,110710.0,0.0010906]
["bitfinex","BTCUSD",1747923129867,0.48362339,110720.0,110710.0,0.0020906]
["bitfinex","BTCUSD",1747923129868,0.47707107,110720.0,110710.0,0.0020906]
["bitfinex","BTCUSD",1747923130074,0.47507107,110720.0,110710.0,0.0010906]
["bitfinex","BTCUSD",1747923130287,0.33280871,110720.0,110710.0,0.0010906]
["bitfinex","BTCUSD",1747923130515,0.36090871,110720.0,110710.0,0.0010906]
["bitfinex","BTCUSD",1747923130735,0.38741252,110720.0,110710.0,0.0010906]
["bitfinex","BTCUSD",1747923130978,0.38541252,110720.0,110710.0,9.06e-05]
["bitfinex","BTCUSD",1747923131197,0.74381505,110720.0,110710.0,9.06e-05]
["bitfinex","BTCUSD",1747923131421,0.84633656,110720.0,110710.0,9.06e-05]
["bitfinex","BTCUSD",1747923132079,0.84933656,110720.0,110710.0,9.06e-05]
["bitfinex","BTCUSD",1747923132323,1.96105909,110720.0,110710.0,9.06e-05]
["bitfinex","BTCUSD",1747923132541,1.98601165,110720.0,110710.0,9.06e-05]
["bitfinex","BTCUSD",1747923133060,0.5533115,110680.0,110670.0,0.04110975]
["bitfinex","BTCUSD",1747923133309,1.14586066,110680.0,110670.0,0.04110975]
["bitfinex","BTCUSD",1747923133537,1.15586066,110680.0,110670.0,0.04110975]
["bitfinex","BTCUSD",1747923133756,0.79745813,110680.0,110670.0,0.04110975]
["bitfinex","BTCUSD",1747923134191,0.78745813,110680.0,110670.0,0.04110975]
["bitfinex","BTCUSD",1747923134411,0.78760988,110680.0,110670.0,0.04110975]
["bitfinex","BTCUSD",1747923134870,1.24219981,110680.0,110670.0,0.04110975]
["bitfinex","BTCUSD",1747923135321,1.25075213,110680.0,110670.0,0.04110975]
["bitfinex","BTCUSD",1747923135829,1.26075213,110680.0,110670.0,0.04110975]
["bitfinex","BTCUSD",1747923136069,0.8101622,110680.0,110670.0,0.04110975]
["bitfinex","BTCUSD",1747923136501,0.8001622,110680.0,110670.0,0.04110975]
["bitfinex","BTCUSD",1747923136716,0.8041622,110680.0,110670.0,0.04110975]
["bitfinex","BTCUSD",1747923137360,0.18975314,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1747923137571,0.6192987,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1747923137802,0.2792987,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1747923138264,0.0090353,110670.0,110660.0,4.69475587]
["bitfinex","BTCUSD",1747923138501,0.20292183,110680.0,110670.0,0.27325961]
["bitfinex","BTCUSD",1747923138724,0.00415175,110680.0,110670.0,4.34077661]
["bitfinex","BTCUSD",1747923138958,0.00015175,110680.0,110670.0,4.34077661]
["bitfinex","BTCUSD",1747923139182,0.00015175,110680.0,110670.0,4.43032217]
["bitfinex","BTCUSD",1747923139614,0.00015175,110680.0,110670.0,4.43868189]
["bitfinex","BTCUSD",1747923140054,0.00115175,110680.0,110670.0,4.43868189]
["bitfinex","BTCUSD",1747923140493,0.20776791,110700.0,110690.0,0.19875301]
["bitfinex","BTCUSD",1747923140722,0.21689314,110700.0,110690.0,4.65262973]
["bitfinex","BTCUSD",1747923140943,9.181e-05,110700.0,110690.0,4.66166364]
["bitfinex","BTCUSD",1747923141170,0.00912449,110700.0,110690.0,5.0106973]
["bitfinex","BTCUSD",1747923141392,9.181e-05,110700.0,110690.0,5.0912092]
["bitfinex","BTCUSD",1747923141624,0.21689248,110700.0,110690.0,5.0016238]
["bitfinex","BTCUSD",1747923141850,0.2078598,110700.0,110690.0,4.66897474]
["bitfinex","BTCUSD",1747923142086,0.02819133,110700.0,110690.0,4.95984272]
["bitfinex","BTCUSD",1747923142316,0.02819117,110700.0,110690.0,4.96887638]
["bitfinex","BTCUSD",1747923142548,0.03622451,110700.0,110690.0,4.96687638]
["bitfinex","BTCUSD",1747923142760,9.181e-05,110700.0,110690.0,4.96687638]
["bitfinex","BTCUSD",1747923142958,0.00209181,110700.0,110690.0,5.06242194]
["bitfinex","BTCUSD",1747923143192,0.01112449,110700.0,110690.0,5.06242194]
["bitfinex","BTCUSD",1747923143398,0.02015726,110700.0,110690.0,5.06242194]
["bitfinex","BTCUSD",1747923143612,0.00209181,110700.0,110690.0,5.05406222]
["bitfinex","BTCUSD",1747923143819,0.18276028,110700.0,110690.0,4.25352909]
["bitfinex","BTCUSD",1747923144018,0.02919059,110700.0,110690.0,4.96455658]
["bitfinex","BTCUSD",1747923144477,0.01112449,110700.0,110690.0,4.96455658]
["bitfinex","BTCUSD",1747923144662,0.02919043,110700.0,110690.0,4.96455658]
["bitfinex","BTCUSD",1747923144881,0.03822369,110700.0,110690.0,4.29166292]
["bitfinex","BTCUSD",1747923145094,0.02919101,110700.0,110690.0,4.98454292]
["bitfinex","BTCUSD",1747923145302,0.02919101,110700.0,110690.0,4.99357658]
["bitfinex","BTCUSD",1747923145542,0.20082663,110700.0,110690.0,1.85458384]
["bitfinex","BTCUSD",1747923145764,0.20082663,110700.0,110690.0,0.52190384]
["bitfinex","BTCUSD",1747923145996,0.3947355,110700.0,110690.0,0.81804]
["bitfinex","BTCUSD",1747923146224,0.36391304,110700.0,110690.0,0.81804]
["bitfinex","BTCUSD",1747923146665,0.36391304,110700.0,110690.0,0.39592]
["bitfinex","BTCUSD",1747923146892,0.36291304,110700.0,110690.0,0.39292]
["bitfinex","BTCUSD",1747923147114,0.36291304,110700.0,110690.0,0.00304]
["bitfinex","BTCUSD",1747923147357,1.26702448,110700.0,110690.0,4e-05]
["bitfinex","BTCUSD",1747923147594,1.26602448,110700.0,110690.0,4e-05]
["bitfinex","BTCUSD",1747923147802,1.26702448,110700.0,110690.0,0.00304]
["bitfinex","BTCUSD",1747923148290,1.26602448,110700.0,110690.0,4e-05]
["bitfinex","BTCUSD",1747923148501,1.26002448,110700.0,110690.0,0.00104]
["bitfinex","BTCUSD",1747923148734,1.25849943,110700.0,110690.0,0.00104]
["bitfinex","BTCUSD",1747923148968,1.26149943,110700.0,110690.0,0.00204]
["bitfinex","BTCUSD",1747923149203,1.25849943,110700.0,110690.0,0.00104]
["bitfinex","BTCUSD",1747923149594,1.26349943,110700.0,110690.0,0.00204]
["bitfinex","BTCUSD",1747923149817,1.25849943,110700.0,110690.0,0.00104]
["bitfinex","BTCUSD",1747923150621,1.2683082,110700.0,110690.0,4e-05]
["bitfinex","BTCUSD",1747923150802,1.2813082,110700.0,110690.0,0.00104]
["bitfinex","BTCUSD",1747923150982,1.2913082,110700.0,110690.0,0.00104]
["bitfinex","BTCUSD",1747923151400,0.21332945,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1747923151614,0.85346944,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1747923152863,0.36247501,110670.0,110660.0,0.003]
["bitfinex","BTCUSD",1747923153690,0.35947501,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1747923153919,0.35947501,110670.0,110660.0,0.003]
["bitfinex","BTCUSD",1747923154124,0.36447501,110670.0,110660.0,0.003]
["bitfinex","BTCUSD",1747923154337,0.30787501,110670.0,110660.0,0.003]
["bitfinex","BTCUSD",1747923155044,0.33707501,110670.0,110660.0,0.003]
["bitfinex","BTCUSD",1747923155254,0.29333416,110670.0,110660.0,0.003]
["bitfinex","BTCUSD",1747923155451,0.29333416,110670.0,110660.0,0.01139538]
["bitfinex","BTCUSD",1747923155872,0.28933416,110670.0,110660.0,0.01039538]
["bitfinex","BTCUSD",1747923156284,0.29333416,110670.0,110660.0,2.27759538]
["bitfinex","BTCUSD",1747923156566,0.21282365,110670.0,110660.0,2.87110211]
["bitfinex","BTCUSD",1747923156802,0.20378893,110670.0,110660.0,3.33685538]
["bitfinex","BTCUSD",1747923157016,0.20378893,110670.0,110660.0,3.30975538]
["bitfinex","BTCUSD",1747923157017,0.19978893,110670.0,110660.0,3.30975538]
["bitfinex","BTCUSD",1747923157231,0.19978893,110670.0,110660.0,2.61663538]
["bitfinex","BTCUSD",1747923157456,0.20278893,110670.0,110660.0,3.31079538]
["bitfinex","BTCUSD",1747923157659,0.20278893,110670.0,110660.0,2.97079538]
["bitfinex","BTCUSD",1747923157871,0.19878893,110670.0,110660.0,2.96979538]
["bitfinex","BTCUSD",1747923158085,0.19878893,110670.0,110660.0,2.76979538]
["bitfinex","BTCUSD",1747923158502,0.19878893,110670.0,110660.0,4.212332]
["bitfinex","BTCUSD",1747923158924,0.19978893,110670.0,110660.0,3.742452]
["bitfinex","BTCUSD",1747923159347,0.19978893,110670.0,110660.0,3.743452]
["bitfinex","BTCUSD",1747923160011,0.19978893,110670.0,110660.0,1.38834]
["bitfinex","BTCUSD",1747923160231,0.19978893,110670.0,110660.0,2.38878]
["bitfinex","BTCUSD",1747923160440,0.19878893,110670.0,110660.0,1.37654]
["bitfinex","BTCUSD",1747923160645,0.19878893,110670.0,110660.0,0.27084]
["bitfinex","BTCUSD",1747923160874,0.19978893,110670.0,110660.0,3.393012]
["bitfinex","BTCUSD",1747923161099,0.19978893,110670.0,110660.0,1.18064]
["bitfinex","BTCUSD",1747923161100,0.28933449,110670.0,110660.0,1.18064]
["bitfinex","BTCUSD",1747923161321,0.28933449,110670.0,110660.0,0.47964]
["bitfinex","BTCUSD",1747923161528,0.02711397,110640.0,110630.0,0.52075498]
["bitfinex","BTCUSD",1747923161768,0.02711397,110640.0,110630.0,4.74308435]
["bitfinex","BTCUSD",1747923161989,0.01807582,110640.0,110630.0,4.75212332]
["bitfinex","BTCUSD",1747923162214,0.02711389,110640.0,110630.0,4.77822332]
["bitfinex","BTCUSD",1747923162443,0.21691848,110640.0,110630.0,3.147272]
["bitfinex","BTCUSD",1747923162674,0.2078809,110640.0,110630.0,3.32003288]
["bitfinex","BTCUSD",1747923162901,0.2078809,110640.0,110630.0,4.41265863]
["bitfinex","BTCUSD",1747923163332,0.19884283,110640.0,110630.0,4.38554172]
["bitfinex","BTCUSD",1747923163542,0.19080468,110640.0,110630.0,2.96428694]
["bitfinex","BTCUSD",1747923163762,0.19080468,110640.0,110630.0,1.88120694]
["bitfinex","BTCUSD",1747923163984,0.28035024,110640.0,110630.0,1.48798694]
["bitfinex","BTCUSD",1747923164188,0.28135024,110640.0,110630.0,1.48798694]
["bitfinex","BTCUSD",1747923164408,0.30945024,110640.0,110630.0,1.26678694]
["bitfinex","BTCUSD",1747923164628,0.30845024,110640.0,110630.0,1.23348694]
["bitfinex","BTCUSD",1747923164843,0.30745024,110640.0,110630.0,1.22848694]
["bitfinex","BTCUSD",1747923165062,0.30845024,110640.0,110630.0,1.22848694]
["bitfinex","BTCUSD",1747923165302,0.30845024,110640.0,110630.0,1.08358694]
["bitfinex","BTCUSD",1747923165514,0.33425024,110640.0,110630.0,1.08358694]
["bitfinex","BTCUSD",1747923166208,0.27935024,110640.0,110630.0,1.08358694]
["bitfinex","BTCUSD",1747923166436,0.19080468,110640.0,110630.0,1.08758694]
["bitfinex","BTCUSD",1747923166682,0.27935024,110640.0,110630.0,1.08358694]
["bitfinex","BTCUSD",1747923166895,0.33725024,110640.0,110630.0,0.39050694]
["bitfinex","BTCUSD",1747923167114,0.33825024,110640.0,110630.0,1.08466694]
["bitfinex","BTCUSD",1747923167350,0.35379109,110640.0,110630.0,0.00150694]
["bitfinex","BTCUSD",1747923168435,0.35279109,110640.0,110630.0,0.00150694]
["bitfinex","BTCUSD",1747923168656,0.35379109,110640.0,110630.0,0.00150694]
["bitfinex","BTCUSD",1747923169348,0.35379109,110640.0,110630.0,0.00050694]
["bitfinex","BTCUSD",1747923169557,0.35279109,110640.0,110630.0,0.00050694]
["bitfinex","BTCUSD",1747923169787,0.44244854,110640.0,110630.0,0.00150694]
["bitfinex","BTCUSD",1747923170009,0.34025024,110640.0,110630.0,0.00150694]
["bitfinex","BTCUSD",1747923170237,0.34025024,110640.0,110610.0,9.60315288]
["bitfinex","BTCUSD",1747923170238,0.19887814,110620.0,110610.0,9.60315288]
["bitfinex","BTCUSD",1747923170473,0.18983892,110620.0,110610.0,12.71528476]
["bitfinex","BTCUSD",1747923170908,0.18079913,110620.0,110610.0,12.70624424]
["bitfinex","BTCUSD",1747923171356,0.189839,110620.0,110610.0,11.77167427]
["bitfinex","BTCUSD",1747923171565,0.191839,110620.0,110610.0,12.05295497]
["bitfinex","BTCUSD",1747923171775,0.191839,110620.0,110610.0,12.06199549]
["bitfinex","BTCUSD",1747923171922,0.191839,110620.0,110610.0,12.05295497]
["bitfinex","BTCUSD",1747923172347,0.18279913,110620.0,110610.0,12.20313881]
["bitfinex","BTCUSD",1747923172563,0.18279913,110620.0,110610.0,9.32433881]
["bitfinex","BTCUSD",1747923172794,0.18279913,110620.0,110610.0,13.31856628]
["bitfinex","BTCUSD",1747923172999,0.191839,110620.0,110610.0,13.33664741]
["bitfinex","BTCUSD",1747923173210,0.20087862,110620.0,110610.0,13.32760697]
["bitfinex","BTCUSD",1747923173408,0.20087862,110620.0,110610.0,11.53937881]
["bitfinex","BTCUSD",1747923173609,0.191839,110620.0,110610.0,11.72019428]
["bitfinex","BTCUSD",1747923174055,0.191839,110620.0,110610.0,11.53937881]
["bitfinex","BTCUSD",1747923174472,0.18279913,110620.0,110610.0,11.53937881]
["bitfinex","BTCUSD",1747923174867,0.18279913,110620.0,110610.0,10.84713881]
["bitfinex","BTCUSD",1747923175100,0.18279913,110620.0,110610.0,11.53937881]
["bitfinex","BTCUSD",1747923177014,0.27234469,110620.0,110610.0,10.12677881]
["bitfinex","BTCUSD",1747923177287,0.32944469,110620.0,110610.0,9.09453881]
["bitfinex","BTCUSD",1747923177534,0.32944469,110620.0,110610.0,9.78677881]
["bitfinex","BTCUSD",1747923177754,0.32944469,110620.0,110610.0,9.67661881]
["bitfinex","BTCUSD",1747923177980,0.27234469,110620.0,110610.0,9.67661881]
["bitfinex","BTCUSD",1747923178413,0.27234469,110620.0,110610.0,10.01661881]
["bitfinex","BTCUSD",1747923178629,0.27234469,110620.0,110610.0,11.87201881]
["bitfinex","BTCUSD",1747923179609,0.18279913,110620.0,110610.0,12.05283428]
["bitfinex","BTCUSD",1747923179815,0.18279913,110620.0,110610.0,11.87201881]
["bitfinex","BTCUSD",1747923180030,0.18279913,110620.0,110610.0,12.05283428]
["bitfinex","BTCUSD",1747923180237,0.18279913,110620.0,110610.0,11.87201881]
["bitfinex","BTCUSD",1747923180439,0.18279913,110620.0,110610.0,12.05283428]
["bitfinex","BTCUSD",1747923180646,0.18279913,110620.0,110610.0,11.87201881]
["bitfinex","BTCUSD",1747923181309,0.18279913,110620.0,110610.0,11.28661881]
["bitfinex","BTCUSD",1747923181773,0.18279913,110620.0,110610.0,11.18225881]
["bitfinex","BTCUSD",1747923181953,0.21169913,110620.0,110610.0,10.88055881]
["bitfinex","BTCUSD",1747923182596,0.21169913,110620.0,110610.0,8.98437881]
["bitfinex","BTCUSD",1747923182597,0.38173373,110620.0,110610.0,8.98437881]
["bitfinex","BTCUSD",1747923183033,0.34248554,110620.0,110610.0,8.98437881]
["bitfinex","BTCUSD",1747923183244,0.79707547,110620.0,110610.0,8.98437881]
["bitfinex","BTCUSD",1747923183679,0.79507547,110620.0,110610.0,8.98237881]
["bitfinex","BTCUSD",1747923183908,0.79507547,110620.0,110610.0,8.89027811]
["bitfinex","BTCUSD",1747923183909,1.14507547,110620.0,110610.0,8.89027811]
["bitfinex","BTCUSD",1747923184120,1.24059698,110620.0,110610.0,8.89027811]
["bitfinex","BTCUSD",1747923184341,0.70696705,110620.0,110610.0,8.89027811]
["bitfinex","BTCUSD",1747923184559,0.36560271,110620.0,110610.0,8.89027811]
["bitfinex","BTCUSD",1747923184779,0.35960271,110620.0,110610.0,8.89027811]
["bitfinex","BTCUSD",1747923184997,0.36360271,110620.0,110610.0,8.89027811]
["bitfinex","BTCUSD",1747923185216,0.32016186,110620.0,110610.0,8.89027811]
["bitfinex","BTCUSD",1747923185431,0.32016186,110620.0,110610.0,9.16123811]
["bitfinex","BTCUSD",1747923185659,0.29346186,110620.0,110610.0,9.16123811]
["bitfinex","BTCUSD",1747923185870,0.29346186,110620.0,110610.0,8.89869085]
["bitfinex","BTCUSD",1747923186082,0.32376186,110620.0,110610.0,8.89869085]
["bitfinex","BTCUSD",1747923186306,0.30464469,110620.0,110610.0,8.89869085]
["bitfinex","BTCUSD",1747923186960,0.31385838,110620.0,110610.0,8.89869085]
["bitfinex","BTCUSD",1747923187163,0.28155838,110620.0,110610.0,8.89869085]
["bitfinex","BTCUSD",1747923187383,0.27534469,110620.0,110610.0,8.89869085]
["bitfinex","BTCUSD",1747923187849,0.27534469,110620.0,110610.0,12.35986285]
["bitfinex","BTCUSD",1747923188485,0.18579913,110620.0,110610.0,12.38736285]
["bitfinex","BTCUSD",1747923188796,0.005,110620.0,110610.0,12.60671901]
["bitfinex","BTCUSD",1747923189043,0.03211887,110620.0,110610.0,12.63384017]
["bitfinex","BTCUSD",1747923189252,0.005,110620.0,110610.0,12.73242593]
["bitfinex","BTCUSD",1747923189495,0.00050863,110640.0,110630.0,0.2647992]
["bitfinex","BTCUSD",1747923189722,0.00050863,110640.0,110630.0,4.0470912]
["bitfinex","BTCUSD",1747923189946,0.00050863,110640.0,110630.0,4.3870912]
["bitfinex","BTCUSD",1747923190194,0.00050863,110640.0,110630.0,4.42260794]
["bitfinex","BTCUSD",1747923190432,0.00954629,110640.0,110630.0,4.92681494]
["bitfinex","BTCUSD",1747923190630,0.01858404,110640.0,110630.0,4.91778814]
["bitfinex","BTCUSD",1747923191050,0.00150863,110640.0,110630.0,4.91878814]
["bitfinex","BTCUSD",1747923191853,0.01054621,110640.0,110630.0,4.91878814]
["bitfinex","BTCUSD",1747923192284,0.18227507,110640.0,110630.0,4.61222474]
["bitfinex","BTCUSD",1747923192497,0.20035113,110640.0,110630.0,2.40015274]
["bitfinex","BTCUSD",1747923192716,0.28989669,110640.0,110630.0,0.82089274]
["bitfinex","BTCUSD",1747923192941,0.28989669,110640.0,110630.0,1.09181274]
["bitfinex","BTCUSD",1747923193380,0.37437676,110640.0,110630.0,1.09481274]
["bitfinex","BTCUSD",1747923193596,0.40327676,110640.0,110630.0,1.09481274]
["bitfinex","BTCUSD",1747923193813,0.41781761,110640.0,110630.0,0.40253274]
["bitfinex","BTCUSD",1747923194027,0.41781761,110640.0,110630.0,0.01241274]
["bitfinex","BTCUSD",1747923194251,0.41781761,110640.0,110630.0,0.01245274]
["bitfinex","BTCUSD",1747923194478,0.41781761,110640.0,110630.0,0.00404]
["bitfinex","BTCUSD",1747923194711,0.36133754,110640.0,110630.0,4e-05]
["bitfinex","BTCUSD",1747923195132,0.36333754,110640.0,110630.0,0.00104]
["bitfinex","BTCUSD",1747923196873,0.36333754,110640.0,110630.0,0.00946668]
["bitfinex","BTCUSD",1747923197076,0.31989669,110640.0,110630.0,0.00946668]
["bitfinex","BTCUSD",1747923197344,0.29089669,110640.0,110630.0,0.00946668]
["bitfinex","BTCUSD",1747923197518,0.36726143,110640.0,110630.0,0.00946668]
["bitfinex","BTCUSD",1747923197760,0.39516143,110640.0,110630.0,0.28042668]
["bitfinex","BTCUSD",1747923198662,0.36233754,110640.0,110630.0,0.00946668]
["bitfinex","BTCUSD",1747923199600,0.36233754,110640.0,110630.0,0.28042668]
["bitfinex","BTCUSD",1747923199601,0.29089669,110640.0,110630.0,0.28042668]
["bitfinex","BTCUSD",1747923199820,0.32139669,110640.0,110630.0,0.00946668]
["bitfinex","BTCUSD",1747923200033,0.35169669,110640.0,110630.0,0.00946668]
["bitfinex","BTCUSD",1747923200244,0.40514143,110640.0,110630.0,0.00946668]
["bitfinex","BTCUSD",1747923200471,0.32139669,110640.0,110630.0,0.00946668]
["bitfinex","BTCUSD",1747923202093,0.32139669,110640.0,110630.0,0.28042668]
["bitfinex","BTCUSD",1747923202968,0.29089669,110640.0,110630.0,0.28042668]
["bitfinex","BTCUSD",1747923203170,0.29089669,110640.0,110630.0,0.272]
["bitfinex","BTCUSD",1747923203387,0.29089669,110640.0,110630.0,0.28042581]
["bitfinex","BTCUSD",1747923203817,0.29089669,110640.0,110630.0,0.70146581]
["bitfinex","BTCUSD",1747923204656,0.20135113,110640.0,110630.0,0.70146581]
["bitfinex","BTCUSD",1747923205042,0.20135113,110640.0,110630.0,4.37332059]
["bitfinex","BTCUSD",1747923205265,0.20135113,110640.0,110630.0,4.43887581]
["bitfinex","BTCUSD",1747923205266,0.01154629,110640.0,110630.0,4.43887581]
["bitfinex","BTCUSD",1747923205700,0.00250863,110640.0,110630.0,4.43887581]
["bitfinex","BTCUSD",1747923205911,0.01154629,110640.0,110630.0,4.43887581]
["bitfinex","BTCUSD",1747923206132,0.01054629,110640.0,110630.0,4.44935183]
["bitfinex","BTCUSD",1747923206350,0.02862211,110640.0,110630.0,4.44935183]
["bitfinex","BTCUSD",1747923206566,0.03766026,110640.0,110630.0,4.45135183]
["bitfinex","BTCUSD",1747923206750,0.02962211,110640.0,110630.0,4.45335183]
["bitfinex","BTCUSD",1747923207164,0.02962211,110640.0,110630.0,4.44187581]
["bitfinex","BTCUSD",1747923207404,0.02058412,110640.0,110630.0,4.44187581]
["bitfinex","BTCUSD",1747923207633,0.00250863,110640.0,110630.0,4.53142137]
["bitfinex","BTCUSD",1747923208457,0.01154629,110640.0,110630.0,4.53142137]
["bitfinex","BTCUSD",1747923208879,0.02058412,110640.0,110630.0,4.53142137]
["bitfinex","BTCUSD",1747923209081,0.01154629,110640.0,110630.0,4.53142137]
["bitfinex","BTCUSD",1747923209333,0.02962219,110640.0,110630.0,3.81002137]
["bitfinex","BTCUSD",1747923209787,0.20135138,110640.0,110630.0,4.58557781]
["bitfinex","BTCUSD",1747923209788,0.20135138,110640.0,110630.0,4.77539972]
["bitfinex","BTCUSD",1747923210030,0.20135138,110640.0,110630.0,4.75453877]
["bitfinex","BTCUSD",1747923210410,0.38808451,110640.0,110630.0,3.13363781]
["bitfinex","BTCUSD",1747923210670,0.38808451,110640.0,110630.0,0.01246581]
["bitfinex","BTCUSD",1747923210875,0.38808451,110640.0,110630.0,0.27496]
["bitfinex","BTCUSD",1747923211533,0.38808451,110640.0,110630.0,0.00404]
["bitfinex","BTCUSD",1747923211743,0.38808451,110640.0,110630.0,0.27496]
["bitfinex","BTCUSD",1747923212687,0.38708451,110640.0,110630.0,0.00204]
["bitfinex","BTCUSD",1747923212938,0.38708451,110640.0,110630.0,0.27296]
["bitfinex","BTCUSD",1747923213113,0.38808451,110640.0,110630.0,0.27196]
["bitfinex","BTCUSD",1747923213437,0.38808451,110640.0,110630.0,0.27296]
["bitfinex","BTCUSD",1747923213641,0.39008451,110640.0,110630.0,0.27296]
["bitfinex","BTCUSD",1747923214276,0.39008451,110640.0,110630.0,0.00204]
["bitfinex","BTCUSD",1747923214483,0.39008451,110640.0,110630.0,0.27296]
["bitfinex","BTCUSD",1747923214915,0.39008451,110640.0,110630.0,0.00204]
["bitfinex","BTCUSD",1747923215128,0.39008451,110640.0,110630.0,0.27296]
["bitfinex","BTCUSD",1747923216198,0.39008451,110640.0,110630.0,0.00204]
["bitfinex","BTCUSD",1747923216412,0.39008451,110640.0,110630.0,0.27296]
["bitfinex","BTCUSD",1747923216836,0.39008451,110640.0,110630.0,0.00204]
["bitfinex","BTCUSD",1747923217044,0.39008451,110640.0,110630.0,0.27296]
["bitfinex","BTCUSD",1747923219896,0.39008451,110640.0,110630.0,0.273]
["bitfinex","BTCUSD",1747923220838,0.73008451,110640.0,110630.0,0.273]
["bitfinex","BTCUSD",1747923221076,0.28385887,110640.0,110630.0,0.273]
["bitfinex","BTCUSD",1747923222185,0.28385887,110640.0,110630.0,0.28142807]
["bitfinex","BTCUSD",1747923222832,0.28385887,110640.0,110630.0,0.01046807]
["bitfinex","BTCUSD",1747923223041,0.28385887,110640.0,110630.0,0.28142807]
["bitfinex","BTCUSD",1747923224132,0.28385887,110640.0,110630.0,0.01046807]
["bitfinex","BTCUSD",1747923224353,0.73031992,110640.0,110630.0,0.01046807]
["bitfinex","BTCUSD",1747923224561,0.73031992,110640.0,110630.0,0.28142807]
["bitfinex","BTCUSD",1747923225008,0.73031992,110640.0,110630.0,0.01046807]
["bitfinex","BTCUSD",1747923225190,0.73031992,110640.0,110630.0,0.273]
["bitfinex","BTCUSD",1747923226786,0.39031992,110640.0,110630.0,0.00204]
["bitfinex","BTCUSD",1747923227003,0.39031992,110640.0,110630.0,0.273]
["bitfinex","BTCUSD",1747923227228,1.1994507,110640.0,110630.0,0.00204]
["bitfinex","BTCUSD",1747923227457,1.4704107,110640.0,110630.0,0.00204]
["bitfinex","BTCUSD",1747923227884,1.01582077,110640.0,110630.0,0.00204]
["bitfinex","BTCUSD",1747923228761,1.4684107,110640.0,110630.0,0.00104]
["bitfinex","BTCUSD",1747923228986,1.47978552,110640.0,110630.0,4e-05]
["bitfinex","BTCUSD",1747923229201,1.50290507,110640.0,110630.0,0.00104]
["bitfinex","BTCUSD",1747923229427,1.50790507,110640.0,110630.0,0.00204]
["bitfinex","BTCUSD",1747923229652,1.50390507,110640.0,110630.0,0.00104]
["bitfinex","BTCUSD",1747923229874,1.50890507,110640.0,110630.0,0.00204]
["bitfinex","BTCUSD",1747923231212,0.73669409,110640.0,110630.0,0.00204]
["bitfinex","BTCUSD",1747923231485,0.35325324,110640.0,110630.0,0.00204]
["bitfinex","BTCUSD",1747923231712,0.30897842,110640.0,110630.0,0.00204]
["bitfinex","BTCUSD",1747923231935,0.30897842,110640.0,110630.0,0.03234]
["bitfinex","BTCUSD",1747923232159,0.02962818,110640.0,110630.0,4.4147116]
["bitfinex","BTCUSD",1747923232387,0.03866584,110640.0,110630.0,4.43223017]
["bitfinex","BTCUSD",1747923232625,0.04270359,110640.0,110630.0,4.43123017]
["bitfinex","BTCUSD",1747923232851,0.002,110650.0,110640.0,0.54788042]
["bitfinex","BTCUSD",1747923233071,0.02007378,110650.0,110640.0,3.73035242]
["bitfinex","BTCUSD",1747923233287,0.03814821,110650.0,110640.0,3.72131467]
["bitfinex","BTCUSD",1747923233517,0.03814862,110650.0,110640.0,3.71227668]
["bitfinex","BTCUSD",1747923233766,0.03814862,110650.0,110640.0,4.42203242]
["bitfinex","BTCUSD",1747923233767,0.02007394,110650.0,110640.0,4.42203242]
["bitfinex","BTCUSD",1747923233984,0.01103685,110650.0,110640.0,4.42203242]
["bitfinex","BTCUSD",1747923234207,0.02107394,110650.0,110640.0,4.42303242]
["bitfinex","BTCUSD",1747923234444,0.21086179,110650.0,110640.0,4.40495668]
["bitfinex","BTCUSD",1747923234632,0.21086179,110650.0,110640.0,4.4220325]
["bitfinex","BTCUSD",1747923234878,0.003,110650.0,110640.0,4.43107025]
["bitfinex","BTCUSD",1747923235087,0.01203677,110650.0,110640.0,4.43095025]
["bitfinex","BTCUSD",1747923235332,0.20182454,110650.0,110640.0,4.214032]
["bitfinex","BTCUSD",1747923235544,0.02107443,110650.0,110640.0,4.41387467]
["bitfinex","BTCUSD",1747923235772,0.21086204,110650.0,110640.0,4.41387467]
["bitfinex","BTCUSD",1747923235985,0.20182495,110650.0,110640.0,4.40483668]
["bitfinex","BTCUSD",1747923236197,0.20182487,110650.0,110640.0,4.4138745]
["bitfinex","BTCUSD",1747923236404,0.02107476,110650.0,110640.0,4.42291225]
["bitfinex","BTCUSD",1747923236623,0.02107476,110650.0,110640.0,4.42491225]
["bitfinex","BTCUSD",1747923236810,0.03011161,110650.0,110640.0,4.42491225]
["bitfinex","BTCUSD",1747923237798,0.03914903,110650.0,110640.0,4.42491225]
["bitfinex","BTCUSD",1747923238190,0.21989832,110650.0,110640.0,4.15395225]
["bitfinex","BTCUSD",1747923238386,0.22893574,110650.0,110640.0,4.42487225]
["bitfinex","BTCUSD",1747923238605,0.21989897,110650.0,110640.0,4.42487225]
["bitfinex","BTCUSD",1747923238803,0.21989897,110650.0,110640.0,4.4158345]
["bitfinex","BTCUSD",1747923239008,0.03011144,110650.0,110640.0,4.42487225]
["bitfinex","BTCUSD",1747923239492,0.02107378,110650.0,110640.0,4.42487225]
["bitfinex","BTCUSD",1747923239656,0.02107378,110650.0,110640.0,4.08487225]
["bitfinex","BTCUSD",1747923239860,0.03914821,110650.0,110640.0,4.08487225]
["bitfinex","BTCUSD",1747923240084,0.03914829,110650.0,110640.0,4.08487225]
["bitfinex","BTCUSD",1747923240276,0.03914821,110650.0,110640.0,4.08487225]
["bitfinex","BTCUSD",1747923240438,0.22893582,110650.0,110640.0,4.05775844]
["bitfinex","BTCUSD",1747923240640,0.20182495,110650.0,110640.0,4.04443483]
["bitfinex","BTCUSD",1747923240860,0.20182495,110650.0,110640.0,4.03539676]
["bitfinex","BTCUSD",1747923241103,0.20182495,110650.0,110640.0,2.908737]
["bitfinex","BTCUSD",1747923241306,0.19278761,110650.0,110640.0,0.56282]
["bitfinex","BTCUSD",1747923241541,0.28233317,110650.0,110640.0,0.802]
["bitfinex","BTCUSD",1747923241781,0.19278761,110650.0,110640.0,0.802]
["bitfinex","BTCUSD",1747923242043,0.01203709,110650.0,110640.0,1.00988042]
["bitfinex","BTCUSD",1747923242291,0.22893582,110650.0,110640.0,1.03888042]
["bitfinex","BTCUSD",1747923242542,0.21989905,110650.0,110640.0,1.02984267]
["bitfinex","BTCUSD",1747923242787,0.03011144,110650.0,110640.0,1.03888042]
["bitfinex","BTCUSD",1747923243499,0.21086155,110650.0,110640.0,1.03888042]
["bitfinex","BTCUSD",1747923243709,0.21989905,110650.0,110640.0,1.03888042]
["bitfinex","BTCUSD",1747923243930,0.03914894,110650.0,110640.0,1.03888042]
["bitfinex","BTCUSD",1747923244130,0.03011144,110650.0,110640.0,1.07028042]
["bitfinex","BTCUSD",1747923244805,0.02107378,110650.0,110640.0,1.07028042]
["bitfinex","BTCUSD",1747923245165,0.03011104,110650.0,110640.0,1.07028042]
["bitfinex","BTCUSD",1747923245375,0.21086188,110650.0,110640.0,1.35176644]
["bitfinex","BTCUSD",1747923245606,0.21086188,110650.0,110640.0,1.37888082]
["bitfinex","BTCUSD",1747923245834,0.21086188,110650.0,110640.0,1.35891873]
["bitfinex","BTCUSD",1747923246261,0.02107378,110650.0,110640.0,1.36795648]
["bitfinex","BTCUSD",1747923246485,0.03914821,110650.0,110640.0,0.97491648]
["bitfinex","BTCUSD",1747923246721,0.22893574,110650.0,110640.0,3.46443573]
["bitfinex","BTCUSD",1747923246986,0.21989897,110650.0,110640.0,3.70641573]
["bitfinex","BTCUSD",1747923247214,0.03914886,110650.0,110640.0,3.71545299]
["bitfinex","BTCUSD",1747923247434,0.03011144,110650.0,110640.0,3.71545299]
["bitfinex","BTCUSD",1747923247841,0.21086155,110650.0,110640.0,3.71545299]
["bitfinex","BTCUSD",1747923248061,0.03011144,110650.0,110640.0,3.71545299]
["bitfinex","BTCUSD",1747923249375,0.0210741,110650.0,110640.0,3.71545299]
["bitfinex","BTCUSD",1747923249585,0.03011144,110650.0,110640.0,4.10549299]
["bitfinex","BTCUSD",1747923250157,0.03011144,110650.0,110640.0,3.83461299]
["bitfinex","BTCUSD",1747923250381,0.20182487,110650.0,110640.0,3.0446]
["bitfinex","BTCUSD",1747923250606,0.20182487,110650.0,110640.0,1.4015]
["bitfinex","BTCUSD",1747923251070,0.03011226,110650.0,110640.0,1.60938074]
["bitfinex","BTCUSD",1747923251293,0.21086237,110650.0,110640.0,1.60034283]
["bitfinex","BTCUSD",1747923251773,0.003,110650.0,110640.0,0.92705857]
["bitfinex","BTCUSD",1747923251994,0.03011104,110650.0,110640.0,1.61841857]
["bitfinex","BTCUSD",1747923252213,0.03011104,110650.0,110640.0,1.64681857]
["bitfinex","BTCUSD",1747923252859,0.21989848,110650.0,110640.0,1.98681857]
["bitfinex","BTCUSD",1747923253067,0.003,110650.0,110640.0,1.98681857]
["bitfinex","BTCUSD",1747923253283,0.03011128,110650.0,110640.0,2.01771857]
["bitfinex","BTCUSD",1747923253495,0.0301112,110650.0,110640.0,2.01771857]
["bitfinex","BTCUSD",1747923253698,0.03914854,110650.0,110640.0,2.01771857]
["bitfinex","BTCUSD",1747923253907,0.0301112,110650.0,110640.0,2.01771857]
["bitfinex","BTCUSD",1747923254519,0.0301112,110650.0,110640.0,1.67771857]
["bitfinex","BTCUSD",1747923254822,0.003,110650.0,110640.0,2.10726413]
["bitfinex","BTCUSD",1747923255279,0.00172431,110650.0,110640.0,2.14280498]
["bitfinex","BTCUSD",1747923255509,0.002,110670.0,110660.0,0.62178369]
["bitfinex","BTCUSD",1747923255733,0.002,110670.0,110660.0,3.78034625]
["bitfinex","BTCUSD",1747923256637,0.002,110670.0,110660.0,3.50946625]
["bitfinex","BTCUSD",1747923256849,0.002,110670.0,110660.0,3.78030625]
["bitfinex","BTCUSD",1747923257541,0.002,110670.0,110660.0,3.79030625]
["bitfinex","BTCUSD",1747923257756,0.002,110670.0,110660.0,3.80030625]
["bitfinex","BTCUSD",1747923257979,0.004,110670.0,110660.0,3.80630625]
["bitfinex","BTCUSD",1747923258256,0.003,110670.0,110660.0,3.80230625]
["bitfinex","BTCUSD",1747923258679,0.002,110670.0,110660.0,3.64244214]
["bitfinex","BTCUSD",1747923258863,0.003,110670.0,110660.0,3.67255121]
["bitfinex","BTCUSD",1747923259512,0.002,110690.0,110680.0,0.54780529]
["bitfinex","BTCUSD",1747923259728,0.002,110690.0,110680.0,4.18332785]
["bitfinex","BTCUSD",1747923260176,0.002,110690.0,110680.0,4.19332785]
["bitfinex","BTCUSD",1747923260404,0.002,110690.0,110680.0,3.49288785]
["bitfinex","BTCUSD",1747923260615,0.002,110690.0,110680.0,4.18332785]
["bitfinex","BTCUSD",1747923261188,0.002,110690.0,110680.0,4.2118687]
["bitfinex","BTCUSD",1747923261814,0.002,110690.0,110680.0,4.2108687]
["bitfinex","BTCUSD",1747923262012,0.002,110690.0,110680.0,4.2118687]
["bitfinex","BTCUSD",1747923262449,0.002,110690.0,110680.0,3.9410287]
["bitfinex","BTCUSD",1747923262657,0.002,110690.0,110680.0,4.2118287]
["bitfinex","BTCUSD",1747923263084,0.002,110690.0,110680.0,4.2017487]
["bitfinex","BTCUSD",1747923264158,0.002,110690.0,110680.0,4.18695053]
["bitfinex","BTCUSD",1747923264803,0.002,110690.0,110680.0,3.97914524]
["bitfinex","BTCUSD",1747923264985,0.002,110690.0,110680.0,3.84695053]
["bitfinex","BTCUSD",1747923265213,0.002,110690.0,110680.0,3.57615053]
["bitfinex","BTCUSD",1747923265432,0.002,110690.0,110680.0,3.80336968]
["bitfinex","BTCUSD",1747923266786,0.02910148,110690.0,110680.0,3.53260968]
["bitfinex","BTCUSD",1747923266988,0.67390602,110690.0,110680.0,3.492377]
["bitfinex","BTCUSD",1747923267307,0.76345158,110690.0,110680.0,0.69424]
["bitfinex","BTCUSD",1747923267902,0.76345158,110690.0,110680.0,0.69124]
["bitfinex","BTCUSD",1747923268074,0.76345158,110690.0,110680.0,0.69024]
["bitfinex","BTCUSD",1747923268491,0.76345158,110690.0,110680.0,0.69124]
["bitfinex","BTCUSD",1747923268903,0.76345158,110690.0,110680.0,0.69024]
["bitfinex","BTCUSD",1747923269321,0.76545158,110690.0,110680.0,0.69024]
["bitfinex","BTCUSD",1747923270206,0.69329825,110690.0,110680.0,0.69024]
["bitfinex","BTCUSD",1747923270406,0.69529825,110690.0,110680.0,0.69024]
["bitfinex","BTCUSD",1747923270827,0.52973601,110680.0,110670.0,0.38988]
["bitfinex","BTCUSD",1747923271052,0.57874571,110670.0,110660.0,0.69024]
["bitfinex","BTCUSD",1747923271289,0.66829127,110670.0,110660.0,0.41948]
["bitfinex","BTCUSD",1747923271501,0.22812454,110650.0,110640.0,0.00215175]
["bitfinex","BTCUSD",1747923271720,0.3463701,110650.0,110640.0,0.19145175]
["bitfinex","BTCUSD",1747923271936,0.6863701,110650.0,110640.0,0.42163175]
["bitfinex","BTCUSD",1747923272149,0.6863701,110650.0,110640.0,0.69239175]
["bitfinex","BTCUSD",1747923272405,0.6863701,110650.0,110640.0,3.49052875]
["bitfinex","BTCUSD",1747923272856,0.6863701,110650.0,110640.0,1.11609175]
["bitfinex","BTCUSD",1747923273080,0.59682454,110650.0,110640.0,1.11709175]
["bitfinex","BTCUSD",1747923273519,0.56812454,110650.0,110640.0,1.11709175]
["bitfinex","BTCUSD",1747923274193,0.56812454,110650.0,110640.0,1.12013175]
["bitfinex","BTCUSD",1747923274440,0.56812454,110650.0,110640.0,1.11613175]
["bitfinex","BTCUSD",1747923274681,0.57012454,110650.0,110640.0,1.11613175]
["bitfinex","BTCUSD",1747923274949,0.57112454,110650.0,110640.0,1.11613175]
["bitfinex","BTCUSD",1747923275193,0.54182454,110650.0,110640.0,1.11613175]
["bitfinex","BTCUSD",1747923275401,0.54182454,110650.0,110640.0,1.29689819]
["bitfinex","BTCUSD",1747923275612,0.54182454,110650.0,110640.0,1.30593643]
["bitfinex","BTCUSD",1747923275613,0.36107394,110650.0,110640.0,1.30593643]
["bitfinex","BTCUSD",1747923275821,0.35203685,110650.0,110640.0,1.32401233]
["bitfinex","BTCUSD",1747923276034,0.02107378,110650.0,110640.0,1.33305008]
["bitfinex","BTCUSD",1747923276320,0.003,110650.0,110640.0,1.48399564]
["bitfinex","BTCUSD",1747923276763,0.003,110650.0,110640.0,1.49853649]
["bitfinex","BTCUSD",1747923276996,0.18268479,110690.0,110680.0,0.19877065]
["bitfinex","BTCUSD",1747923276997,0.002,110690.0,110680.0,0.19877065]
["bitfinex","BTCUSD",1747923277207,0.20978651,110690.0,110680.0,1.27013601]
["bitfinex","BTCUSD",1747923277429,0.54978651,110690.0,110680.0,3.188097]
["bitfinex","BTCUSD",1747923277669,0.23085285,110690.0,110680.0,2.892]
["bitfinex","BTCUSD",1747923277881,0.60265285,110690.0,110680.0,1.66896]
["bitfinex","BTCUSD",1747923278106,0.60265285,110690.0,110680.0,0.80956]
["bitfinex","BTCUSD",1747923278107,0.69219841,110690.0,110680.0,0.80956]
["bitfinex","BTCUSD",1747923278328,0.34,110680.0,110670.0,0.4196]
["bitfinex","BTCUSD",1747923278545,0.7501349,110680.0,110670.0,0.27084]
["bitfinex","BTCUSD",1747923279838,0.7501349,110680.0,110670.0,0.27088]
["bitfinex","BTCUSD",1747923280063,0.7501349,110680.0,110670.0,0.69048]
["bitfinex","BTCUSD",1747923280303,0.67798157,110680.0,110670.0,0.69048]
["bitfinex","BTCUSD",1747923280514,0.67798157,110680.0,110670.0,3.488617]
["bitfinex","BTCUSD",1747923280920,0.67798157,110680.0,110670.0,2.45938]
["bitfinex","BTCUSD",1747923281129,0.68198157,110680.0,110670.0,1.73338]
["bitfinex","BTCUSD",1747923281386,0.60147082,110680.0,110670.0,1.73438]
["bitfinex","BTCUSD",1747923281618,0.60147082,110680.0,110670.0,1.94220398]
["bitfinex","BTCUSD",1747923281619,0.01303432,110680.0,110670.0,1.94220398]
["bitfinex","BTCUSD",1747923281852,0.37010336,110680.0,110670.0,1.94120398]
["bitfinex","BTCUSD",1747923282061,0.55983937,110680.0,110670.0,1.92313314]
["bitfinex","BTCUSD",1747923282285,0.54177065,110680.0,110670.0,1.04294]
["bitfinex","BTCUSD",1747923282513,0.35411621,110680.0,110670.0,4e-05]
["bitfinex","BTCUSD",1747923282739,0.69711621,110680.0,110670.0,0.69048]
["bitfinex","BTCUSD",1747923283596,0.69411621,110680.0,110670.0,0.69048]
["bitfinex","BTCUSD",1747923284219,0.69111621,110680.0,110670.0,4e-05]
["bitfinex","BTCUSD",1747923284440,0.69111621,110680.0,110670.0,0.69048]
["bitfinex","BTCUSD",1747923284657,0.53877065,110680.0,110670.0,3.67837014]
["bitfinex","BTCUSD",1747923284882,0.53877098,110680.0,110670.0,3.488617]
["bitfinex","BTCUSD",1747923285109,0.54077098,110680.0,110670.0,3.67837023]
["bitfinex","BTCUSD",1747923285313,0.66061654,110680.0,110670.0,2.798177]
["bitfinex","BTCUSD",1747923285520,0.66061654,110680.0,110670.0,1.86648]
["bitfinex","BTCUSD",1747923285961,0.57107098,110680.0,110670.0,0.91774]
["bitfinex","BTCUSD",1747923286181,0.54177098,110680.0,110670.0,1.09845744]
["bitfinex","BTCUSD",1747923286415,0.54177098,110680.0,110670.0,1.60818]
["bitfinex","BTCUSD",1747923287462,0.54177098,110680.0,110670.0,1.79793331]
["bitfinex","BTCUSD",1747923287694,0.54177098,110680.0,110670.0,1.61721587]
["bitfinex","BTCUSD",1747923287904,0.54177098,110680.0,110670.0,1.60818]
["bitfinex","BTCUSD",1747923288970,0.69021654,110680.0,110670.0,0.81042]
["bitfinex","BTCUSD",1747923289197,0.69021654,110680.0,110670.0,0.68932]
["bitfinex","BTCUSD",1747923290729,0.57077098,110680.0,110670.0,3.487457]
["bitfinex","BTCUSD",1747923292014,0.57077098,110680.0,110670.0,1.15292]
["bitfinex","BTCUSD",1747923292267,0.69221654,110680.0,110670.0,0.41852]
["bitfinex","BTCUSD",1747923292534,0.69221654,110680.0,110670.0,0.68932]
["bitfinex","BTCUSD",1747923292779,0.60267098,110680.0,110670.0,0.68932]
["bitfinex","BTCUSD",1747923293026,0.54177098,110680.0,110670.0,3.487457]
["bitfinex","BTCUSD",1747923293278,0.54177098,110680.0,110670.0,2.798177]
["bitfinex","BTCUSD",1747923293525,0.69291654,110680.0,110670.0,0.68932]
["bitfinex","BTCUSD",1747923295777,0.69291654,110680.0,110670.0,0.41852]
["bitfinex","BTCUSD",1747923295992,0.69291654,110680.0,110670.0,0.68936]
["bitfinex","BTCUSD",1747923297346,0.69291654,110680.0,110670.0,2.798177]
["bitfinex","BTCUSD",1747923297347,0.54177098,110680.0,110670.0,2.798177]
["bitfinex","BTCUSD",1747923297569,0.19273609,110680.0,110670.0,3.487497]
["bitfinex","BTCUSD",1747923297829,0.53273609,110680.0,110670.0,3.487497]
["bitfinex","BTCUSD",1747923298069,0.19273609,110680.0,110670.0,3.487497]
["bitfinex","BTCUSD",1747923298510,0.53273609,110680.0,110670.0,3.487497]
["bitfinex","BTCUSD",1747923299446,0.35203472,110680.0,110670.0,3.69532131]
["bitfinex","BTCUSD",1747923299664,0.03010393,110680.0,110670.0,3.71520483]
["bitfinex","BTCUSD",1747923300110,0.36106904,110680.0,110670.0,3.71520483]
["bitfinex","BTCUSD",1747923300341,0.37010376,110680.0,110670.0,3.71520483]
["bitfinex","BTCUSD",1747923300579,0.37713865,110680.0,110670.0,3.71520483]
["bitfinex","BTCUSD",1747923300800,0.37713865,110680.0,110670.0,3.71620483]
["bitfinex","BTCUSD",1747923301231,0.56587474,110680.0,110670.0,3.43532953]
["bitfinex","BTCUSD",1747923301450,0.37613922,110680.0,110670.0,3.70812953]
["bitfinex","BTCUSD",1747923301672,0.37613922,110680.0,110670.0,3.71716483]
["bitfinex","BTCUSD",1747923301933,0.36710425,110680.0,110670.0,3.71716483]
["bitfinex","BTCUSD",1747923302166,0.5478057,110680.0,110670.0,3.70009415]
["bitfinex","BTCUSD",1747923302387,0.5478057,110680.0,110670.0,3.70912953]
["bitfinex","BTCUSD",1747923303051,0.5478057,110680.0,110670.0,3.71816483]
["bitfinex","BTCUSD",1747923303311,0.36710458,110680.0,110670.0,3.71816483]
["bitfinex","BTCUSD",1747923303536,0.55684018,110680.0,110670.0,3.70009415]
["bitfinex","BTCUSD",1747923303754,0.55684018,110680.0,110670.0,3.70912986]
["bitfinex","BTCUSD",1747923303755,0.5478057,110680.0,110670.0,3.70912986]
["bitfinex","BTCUSD",1747923304199,0.5478057,110680.0,110670.0,3.43833002]
["bitfinex","BTCUSD",1747923304430,0.5478057,110680.0,110670.0,3.70913002]
["bitfinex","BTCUSD",1747923304648,0.5478057,110680.0,110670.0,3.71816564]
["bitfinex","BTCUSD",1747923304875,0.5478057,110680.0,110670.0,3.72720118]
["bitfinex","BTCUSD",1747923305087,0.5478057,110680.0,110670.0,3.72520118]
["bitfinex","BTCUSD",1747923305325,0.5478057,110680.0,110670.0,2.798177]
["bitfinex","BTCUSD",1747923305326,0.6087057,110680.0,110670.0,2.798177]
["bitfinex","BTCUSD",1747923305556,0.7622656,110680.0,110670.0,0.27084]
["bitfinex","BTCUSD",1747923305799,1.11767592,110680.0,110650.0,0.00015175]
["bitfinex","BTCUSD",1747923306111,0.60130657,110660.0,110650.0,0.00015175]
["bitfinex","BTCUSD",1747923306333,0.69085213,110660.0,110650.0,3.06908875]
["bitfinex","BTCUSD",1747923306596,0.69085213,110660.0,110650.0,0.27095175]
["bitfinex","BTCUSD",1747923307081,0.69085213,110660.0,110650.0,0.00015175]
["bitfinex","BTCUSD",1747923307321,0.69085213,110660.0,110650.0,3.69543038]
["bitfinex","BTCUSD",1747923307322,0.34903603,110660.0,110650.0,3.69543038]
["bitfinex","BTCUSD",1747923307555,0.18270112,110680.0,110670.0,0.19878885]
["bitfinex","BTCUSD",1747923307779,0.01807084,110670.0,110660.0,0.27203111]
["bitfinex","BTCUSD",1747923308005,0.19977106,110680.0,110670.0,0.1987886]
["bitfinex","BTCUSD",1747923308209,0.01806896,110680.0,110670.0,3.0059609]
["bitfinex","BTCUSD",1747923308699,0.01103366,110690.0,110680.0,0.20780529]
["bitfinex","BTCUSD",1747923308928,0.002,110690.0,110680.0,3.84756785]
["bitfinex","BTCUSD",1747923310486,0.0110335,110690.0,110680.0,3.84756785]
["bitfinex","BTCUSD",1747923311358,0.002,110690.0,110680.0,3.84756785]
["bitfinex","BTCUSD",1747923311590,0.002,110690.0,110680.0,3.8721087]
["bitfinex","BTCUSD",1747923311815,0.002,110690.0,110680.0,3.1828287]
["bitfinex","BTCUSD",1747923312062,0.01103366,110690.0,110680.0,3.18647097]
["bitfinex","BTCUSD",1747923312278,0.0291014,110690.0,110680.0,3.08645337]
["bitfinex","BTCUSD",1747923312500,0.0291014,110690.0,110680.0,3.69514229]
["bitfinex","BTCUSD",1747923312725,0.04716962,110690.0,110680.0,3.00594229]
["bitfinex","BTCUSD",1747923312942,0.002,110690.0,110680.0,3.69510229]
["bitfinex","BTCUSD",1747923313180,0.002,110690.0,110680.0,3.85004785]
["bitfinex","BTCUSD",1747923314294,0.002,110690.0,110680.0,3.85104785]
["bitfinex","BTCUSD",1747923314567,0.02910172,110690.0,110680.0,3.40927309]
["bitfinex","BTCUSD",1747923314791,0.54075285,110690.0,110680.0,3.490297]
["bitfinex","BTCUSD",1747923315006,0.54075285,110690.0,110680.0,3.67703317]
["bitfinex","BTCUSD",1747923315221,0.342,110690.0,110680.0,3.70613734]
["bitfinex","BTCUSD",1747923315437,0.002,110690.0,110680.0,3.81022375]
["bitfinex","BTCUSD",1747923315654,0.002,110690.0,110680.0,3.87172375]
["bitfinex","BTCUSD",1747923315903,0.002,110690.0,110680.0,3.86972375]
["bitfinex","BTCUSD",1747923316349,0.002,110690.0,110680.0,3.87972375]
["bitfinex","BTCUSD",1747923316967,0.003,110690.0,110680.0,3.87972375]
["bitfinex","BTCUSD",1747923317208,0.002,110690.0,110680.0,3.87972375]
["bitfinex","BTCUSD",1747923317894,0.002,110690.0,110680.0,3.88172375]
["bitfinex","BTCUSD",1747923318572,0.00018674,110710.0,110700.0,0.3055086]
["bitfinex","BTCUSD",1747923318787,0.002,110750.0,110740.0,0.20769269]
["bitfinex","BTCUSD",1747923319008,0.002,110750.0,110740.0,4.08354969]
["bitfinex","BTCUSD",1747923319227,0.002,110750.0,110740.0,3.81282969]
["bitfinex","BTCUSD",1747923319411,0.002,110750.0,110740.0,4.08354969]
["bitfinex","BTCUSD",1747923319623,0.002,110750.0,110740.0,4.09396874]
["bitfinex","BTCUSD",1747923319872,0.00213798,110750.0,110740.0,4.09396874]
["bitfinex","BTCUSD",1747923320088,0.00313798,110750.0,110740.0,4.2473143]
["bitfinex","BTCUSD",1747923320495,0.00213798,110750.0,110740.0,4.26797227]
["bitfinex","BTCUSD",1747923320947,0.00213798,110750.0,110740.0,4.29251312]
["bitfinex","BTCUSD",1747923321163,0.00213798,110750.0,110740.0,4.31554813]
["bitfinex","BTCUSD",1747923321607,0.00213798,110750.0,110740.0,4.29251312]
["bitfinex","BTCUSD",1747923321823,0.002,110770.0,110760.0,0.29419604]
["bitfinex","BTCUSD",1747923322091,0.00250854,110770.0,110760.0,3.4525586]
["bitfinex","BTCUSD",1747923322309,0.00250854,110770.0,110760.0,3.4625586]
["bitfinex","BTCUSD",1747923322763,0.0146078,110790.0,110780.0,0.54215855]
["bitfinex","BTCUSD",1747923322995,0.002,110810.0,110800.0,0.20758023]
["bitfinex","BTCUSD",1747923322996,0.0334199,110810.0,110800.0,0.20758023]
["bitfinex","BTCUSD",1747923323264,0.0334199,110810.0,110800.0,4.08323723]
["bitfinex","BTCUSD",1747923323437,0.03357243,110810.0,110800.0,4.08323723]
["bitfinex","BTCUSD",1747923323702,0.05162011,110810.0,110800.0,3.39547723]
["bitfinex","BTCUSD",1747923323919,0.03357243,110810.0,110800.0,4.08323723]
["bitfinex","BTCUSD",1747923324140,0.03357243,110810.0,110800.0,4.17278279]
["bitfinex","BTCUSD",1747923324581,0.03357243,110810.0,110800.0,4.17266279]
["bitfinex","BTCUSD",1747923324789,0.03357243,110810.0,110800.0,4.17258279]
["bitfinex","BTCUSD",1747923324973,0.03357243,110810.0,110800.0,3.48502279]
["bitfinex","BTCUSD",1747923325226,0.03357243,110810.0,110800.0,4.17258279]
["bitfinex","BTCUSD",1747923325841,0.03357243,110810.0,110800.0,3.48502279]
["bitfinex","BTCUSD",1747923326061,0.03357243,110810.0,110800.0,4.17258279]
["bitfinex","BTCUSD",1747923326705,0.06064432,110810.0,110800.0,4.17258279]
["bitfinex","BTCUSD",1747923326917,0.05162011,110810.0,110800.0,4.17258279]
["bitfinex","BTCUSD",1747923327390,0.23210997,110810.0,110800.0,4.06498759]
["bitfinex","BTCUSD",1747923327619,0.03357243,110810.0,110800.0,4.08295755]
["bitfinex","BTCUSD",1747923327847,0.03357243,110810.0,110800.0,4.09198225]
["bitfinex","BTCUSD",1747923328074,0.03357243,110810.0,110800.0,4.18152781]
["bitfinex","BTCUSD",1747923328712,0.04359623,110810.0,110800.0,4.18152781]
["bitfinex","BTCUSD",1747923328947,0.03757243,110810.0,110800.0,4.18152781]
["bitfinex","BTCUSD",1747923330004,0.00615253,110810.0,110800.0,4.18152781]
["bitfinex","BTCUSD",1747923331425,0.20468933,110810.0,110800.0,3.604777]
["bitfinex","BTCUSD",1747923331646,0.69633554,110810.0,110800.0,0.27052]
["bitfinex","BTCUSD",1747923331870,0.69633554,110810.0,110790.0,0.41684]
["bitfinex","BTCUSD",1747923331871,0.52953051,110800.0,110790.0,0.41684]
["bitfinex","BTCUSD",1747923332085,0.68367607,110800.0,110790.0,0.68736]
["bitfinex","BTCUSD",1747923332922,0.60315553,110800.0,110790.0,0.68736]
["bitfinex","BTCUSD",1747923333141,0.60715553,110800.0,110790.0,3.485497]
["bitfinex","BTCUSD",1747923333354,0.0630753,110800.0,110790.0,3.69309596]
["bitfinex","BTCUSD",1747923333557,0.0310753,110800.0,110790.0,3.69309596]
["bitfinex","BTCUSD",1747923333786,0.04010057,110800.0,110790.0,3.69309612]
["bitfinex","BTCUSD",1747923334003,0.22060598,110800.0,110790.0,3.68407045]
["bitfinex","BTCUSD",1747923334426,0.22360598,110800.0,110790.0,3.4045247]
["bitfinex","BTCUSD",1747923334684,0.36140142,110800.0,110790.0,1.10606]
["bitfinex","BTCUSD",1747923334867,0.36140142,110800.0,110790.0,0.90426]
["bitfinex","BTCUSD",1747923335101,0.35440142,110800.0,110790.0,0.90426]
["bitfinex","BTCUSD",1747923335316,0.01805273,110780.0,110770.0,0.20763651]
["bitfinex","BTCUSD",1747923335545,0.35183678,110780.0,110770.0,0.38952]
["bitfinex","BTCUSD",1747923335768,0.69183678,110780.0,110770.0,0.66004]
["bitfinex","BTCUSD",1747923336226,0.01805941,110740.0,110720.0,0.18254337]
["bitfinex","BTCUSD",1747923336437,0.00902942,110740.0,110730.0,3.42272749]
["bitfinex","BTCUSD",1747923336653,0.00702942,110740.0,110730.0,3.42272749]
["bitfinex","BTCUSD",1747923337073,0.016059,110740.0,110730.0,3.42272749]
["bitfinex","BTCUSD",1747923337326,0.02508867,110740.0,110730.0,3.42272749]
["bitfinex","BTCUSD",1747923337532,0.03311842,110740.0,110730.0,3.68476571]
["bitfinex","BTCUSD",1747923337734,0.19866311,110740.0,110730.0,3.21552554]
["bitfinex","BTCUSD",1747923337944,0.02708941,110740.0,110730.0,3.695797]
["bitfinex","BTCUSD",1747923338159,0.03611883,110740.0,110730.0,3.695797]
["bitfinex","BTCUSD",1747923338790,0.03611883,110740.0,110730.0,3.693797]
["bitfinex","BTCUSD",1747923339001,0.00902942,110740.0,110730.0,3.693797]
["bitfinex","BTCUSD",1747923339177,0.03611866,110740.0,110730.0,3.694797]
["bitfinex","BTCUSD",1747923339388,0.0270885,110740.0,110730.0,3.694797]
["bitfinex","BTCUSD",1747923339585,0.04514865,110740.0,110730.0,3.694797]
["bitfinex","BTCUSD",1747923340023,0.03611866,110740.0,110730.0,3.007357]
["bitfinex","BTCUSD",1747923340229,0.04514865,110740.0,110730.0,3.695837]
["bitfinex","BTCUSD",1747923340382,0.04514931,110740.0,110730.0,3.695837]
["bitfinex","BTCUSD",1747923340589,0.02708916,110740.0,110730.0,3.695837]
["bitfinex","BTCUSD",1747923340989,0.03611915,110740.0,110730.0,3.695837]
["bitfinex","BTCUSD",1747923341187,0.21672236,110740.0,110730.0,3.21756554]
["bitfinex","BTCUSD",1747923341403,0.20769318,110740.0,110730.0,3.68680676]
["bitfinex","BTCUSD",1747923341603,0.02708997,110740.0,110730.0,3.7048678]
["bitfinex","BTCUSD",1747923341802,0.5205869,110750.0,110740.0,0.18963328]
["bitfinex","BTCUSD",1747923342007,0.5205869,110750.0,110740.0,2.98777028]
["bitfinex","BTCUSD",1747923342509,0.5205869,110750.0,110740.0,2.798137]
["bitfinex","BTCUSD",1747923342713,0.5522869,110750.0,110740.0,2.798137]
["bitfinex","BTCUSD",1747923342917,0.5849869,110750.0,110740.0,1.1193]
["bitfinex","BTCUSD",1747923343080,0.5849869,110750.0,110740.0,1.38986]
["bitfinex","BTCUSD",1747923343278,0.5522869,110750.0,110740.0,1.58852327]
["bitfinex","BTCUSD",1747923343698,0.35805827,110750.0,110740.0,1.38986]
["bitfinex","BTCUSD",1747923343902,0.55670296,110750.0,110740.0,1.38986]
["bitfinex","BTCUSD",1747923344263,0.53864534,110750.0,110740.0,1.38986]
["bitfinex","BTCUSD",1747923345159,0.53964534,110750.0,110740.0,1.38986]
["bitfinex","BTCUSD",1747923345374,0.56994534,110750.0,110740.0,1.38986]
["bitfinex","BTCUSD",1747923345587,0.60124534,110750.0,110740.0,0.3079]
["bitfinex","BTCUSD",1747923345789,0.60124534,110750.0,110740.0,0.5785]
["bitfinex","BTCUSD",1747923346265,0.53964534,110750.0,110740.0,0.58753016]
["bitfinex","BTCUSD",1747923346495,0.53964534,110750.0,110740.0,0.7681332]
["bitfinex","BTCUSD",1747923346920,0.341,110750.0,110740.0,0.78619269]
["bitfinex","BTCUSD",1747923347136,0.35905811,110750.0,110740.0,0.78619269]
["bitfinex","BTCUSD",1747923347350,0.55770312,110750.0,110740.0,0.77716311]
["bitfinex","BTCUSD",1747923347582,0.55770312,110750.0,110740.0,0.78619286]
["bitfinex","BTCUSD",1747923347809,0.37711622,110750.0,110740.0,0.79522244]
["bitfinex","BTCUSD",1747923348450,0.56673246,110750.0,110740.0,0.78619286]
["bitfinex","BTCUSD",1747923348920,0.02808623,110750.0,110740.0,0.79522244]
["bitfinex","BTCUSD",1747923349349,0.02808623,110750.0,110740.0,0.78619286]
["bitfinex","BTCUSD",1747923349564,0.03711533,110750.0,110740.0,0.80425211]
["bitfinex","BTCUSD",1747923349782,0.02808623,110750.0,110740.0,0.80425211]
["bitfinex","BTCUSD",1747923350000,0.03711533,110750.0,110740.0,0.80425211]
["bitfinex","BTCUSD",1747923350464,0.02808623,110750.0,110740.0,0.80425211]
["bitfinex","BTCUSD",1747923350668,0.03711516,110750.0,110740.0,0.80425211]
["bitfinex","BTCUSD",1747923351097,0.04614426,110750.0,110740.0,0.80425211]
["bitfinex","BTCUSD",1747923351576,0.001,110750.0,110740.0,0.80425211]
["bitfinex","BTCUSD",1747923351787,0.01805485,110770.0,110760.0,0.20765519]
["bitfinex","BTCUSD",1747923351993,0.19860915,110770.0,110760.0,2.51666]
["bitfinex","BTCUSD",1747923352200,0.19860915,110770.0,110760.0,2.71528732]
["bitfinex","BTCUSD",1747923352408,0.18958185,110770.0,110760.0,2.71528732]
["bitfinex","BTCUSD",1747923352629,0.18253742,110790.0,110770.0,0.18958201]
["bitfinex","BTCUSD",1747923352878,0.002,110790.0,110780.0,3.67557224]
["bitfinex","BTCUSD",1747923353095,0.01804972,110800.0,110790.0,0.19855975]
["bitfinex","BTCUSD",1747923353306,0.18953043,110800.0,110790.0,3.214297]
["bitfinex","BTCUSD",1747923353524,0.18050541,110800.0,110790.0,2.798137]
["bitfinex","BTCUSD",1747923353744,0.52954762,110790.0,110780.0,0.002]
["bitfinex","BTCUSD",1747923353964,0.61909318,110790.0,110780.0,0.68876]
["bitfinex","BTCUSD",1747923354417,0.27006726,110790.0,110780.0,0.68876]
["bitfinex","BTCUSD",1747923354636,0.27909318,110790.0,110780.0,0.68876]
["bitfinex","BTCUSD",1747923354864,0.34259318,110790.0,110780.0,3.486897]
["bitfinex","BTCUSD",1747923355078,0.34559318,110790.0,110780.0,3.486897]
["bitfinex","BTCUSD",1747923355284,0.34759318,110790.0,110780.0,3.486897]
["bitfinex","BTCUSD",1747923355700,0.34559318,110790.0,110780.0,3.216297]
["bitfinex","BTCUSD",1747923355989,0.34859318,110790.0,110780.0,3.486857]
["bitfinex","BTCUSD",1747923357094,0.28509318,110790.0,110780.0,3.486857]
["bitfinex","BTCUSD",1747923357741,0.20457346,110790.0,110780.0,3.67638181]
["bitfinex","BTCUSD",1747923357960,0.006,110790.0,110780.0,3.70346119]
["bitfinex","BTCUSD",1747923358184,0.03307694,110790.0,110780.0,3.70346119]
["bitfinex","BTCUSD",1747923358402,0.20457362,110790.0,110780.0,2.72188]
["bitfinex","BTCUSD",1747923359490,0.00457362,110790.0,110780.0,2.72188]
["bitfinex","BTCUSD",1747923359705,0.18509532,110790.0,110780.0,2.92949828]
["bitfinex","BTCUSD",1747923359928,0.18509532,110790.0,110780.0,2.92047171]
["bitfinex","BTCUSD",1747923360146,0.18509532,110790.0,110780.0,2.04578]
["bitfinex","BTCUSD",1747923360147,0.1805217,110790.0,110780.0,2.04578]
["bitfinex","BTCUSD",1747923360376,0.1805217,110790.0,110780.0,1.88838]
["bitfinex","BTCUSD",1747923360595,0.2457217,110790.0,110780.0,0.81248]
["bitfinex","BTCUSD",1747923360823,0.2457217,110790.0,110780.0,0.1258]
["bitfinex","BTCUSD",1747923361040,0.2132217,110790.0,110780.0,0.81248]
["bitfinex","BTCUSD",1747923361295,0.2132217,110790.0,110780.0,0.1258]
["bitfinex","BTCUSD",1747923361495,0.33486726,110790.0,110780.0,0.27256]
["bitfinex","BTCUSD",1747923362386,0.33486726,110790.0,110780.0,5.16279811]
["bitfinex","BTCUSD",1747923363814,0.33486726,110790.0,110780.0,4.89223811]
["bitfinex","BTCUSD",1747923364125,0.34940811,110790.0,110780.0,4.89223811]
["bitfinex","BTCUSD",1747923365509,0.34940811,110790.0,110780.0,5.16279811]
["bitfinex","BTCUSD",1747923367162,0.35140811,110790.0,110780.0,5.16279811]
["bitfinex","BTCUSD",1747923368082,0.35440811,110790.0,110780.0,5.16283811]
["bitfinex","BTCUSD",1747923368694,0.69440811,110790.0,110780.0,5.16283811]
["bitfinex","BTCUSD",1747923369041,0.64776726,110790.0,110780.0,5.16283811]
["bitfinex","BTCUSD",1747923369671,0.67836726,110790.0,110780.0,5.16283811]
["bitfinex","BTCUSD",1747923371538,0.69290811,110790.0,110780.0,4.89227811]
["bitfinex","BTCUSD",1747923371751,0.69290811,110790.0,110780.0,5.30843811]
["bitfinex","BTCUSD",1747923371969,0.7012325,110790.0,110780.0,4.89227811]
["bitfinex","BTCUSD",1747923373335,1.43669612,110790.0,110780.0,4.86117811]
["bitfinex","BTCUSD",1747923373550,1.36339612,110790.0,110780.0,4.68377811]
["bitfinex","BTCUSD",1747923373775,1.47788321,110790.0,110780.0,4.67129134]
["bitfinex","BTCUSD",1747923374030,1.96250321,110790.0,110780.0,4.67129134]
["bitfinex","BTCUSD",1747923374269,1.94917882,110790.0,110780.0,4.27139134]
["bitfinex","BTCUSD",1747923374489,1.95317882,110790.0,110780.0,4.27139134]
["bitfinex","BTCUSD",1747923374702,1.95317882,110790.0,110780.0,4.27239134]
["bitfinex","BTCUSD",1747923374923,2.07970559,110790.0,110780.0,4.26517373]
["bitfinex","BTCUSD",1747923375148,2.03570559,110790.0,110780.0,4.25124095]
["bitfinex","BTCUSD",1747923375380,2.07970559,110790.0,110780.0,3.6991045]
["bitfinex","BTCUSD",1747923375610,2.07570559,110790.0,110780.0,3.6981045]
["bitfinex","BTCUSD",1747923375831,2.07570559,110790.0,110780.0,3.69088689]
["bitfinex","BTCUSD",1747923376040,2.08370559,110790.0,110780.0,3.69188689]
["bitfinex","BTCUSD",1747923376240,2.08370559,110790.0,110780.0,3.68466928]
["bitfinex","BTCUSD",1747923376483,1.97454202,110790.0,110780.0,3.68466928]
["bitfinex","BTCUSD",1747923376706,1.97454202,110790.0,110780.0,3.6458746]
["bitfinex","BTCUSD",1747923376932,1.97454202,110790.0,110780.0,3.58786733]
["bitfinex","BTCUSD",1747923376933,1.92924015,110790.0,110780.0,3.58786733]
["bitfinex","BTCUSD",1747923377173,1.88238015,110790.0,110780.0,3.47514346]
["bitfinex","BTCUSD",1747923377390,1.87438015,110790.0,110780.0,3.43534878]
["bitfinex","BTCUSD",1747923377610,1.86738015,110790.0,110780.0,3.43434878]
["bitfinex","BTCUSD",1747923377869,1.88338015,110790.0,110780.0,3.38402106]
["bitfinex","BTCUSD",1747923378093,1.88338015,110790.0,110780.0,3.35244399]
["bitfinex","BTCUSD",1747923378277,1.88338015,110790.0,110780.0,3.25502639]
["bitfinex","BTCUSD",1747923378615,1.88338015,110790.0,110780.0,3.20269867]
["bitfinex","BTCUSD",1747923378805,1.88388015,110790.0,110780.0,3.15758856]
["bitfinex","BTCUSD",1747923379046,1.88388015,110790.0,110780.0,3.15002962]
["bitfinex","BTCUSD",1747923379283,1.88388015,110790.0,110780.0,2.9938126]
["bitfinex","BTCUSD",1747923379513,1.88388015,110790.0,110780.0,2.89124973]
["bitfinex","BTCUSD",1747923379781,1.88388015,110790.0,110780.0,2.83892201]
["bitfinex","BTCUSD",1747923380015,1.88388015,110790.0,110780.0,2.78320319]
["bitfinex","BTCUSD",1747923380255,1.88388015,110790.0,110780.0,2.73087547]
["bitfinex","BTCUSD",1747923380495,1.88388015,110790.0,110780.0,2.68576536]
["bitfinex","BTCUSD",1747923380740,1.97890015,110790.0,110780.0,2.58668985]
["bitfinex","BTCUSD",1747923380982,2.52410377,110790.0,110780.0,2.15527806]
["bitfinex","BTCUSD",1747923381216,2.48308056,110790.0,110780.0,2.02303169]
["bitfinex","BTCUSD",1747923381447,2.38806056,110790.0,110780.0,1.97070397]
["bitfinex","BTCUSD",1747923381687,1.93415694,110790.0,110780.0,1.89397115]
["bitfinex","BTCUSD",1747923381927,1.92615694,110790.0,110780.0,1.84061229]
["bitfinex","BTCUSD",1747923382193,1.92615694,110790.0,110780.0,1.83339038]
["bitfinex","BTCUSD",1747923382444,1.93715694,110790.0,110780.0,1.78925343]
["bitfinex","BTCUSD",1747923382690,2.39106056,110790.0,110780.0,1.58331633]
["bitfinex","BTCUSD",1747923382930,2.39106056,110790.0,110780.0,1.57757966]
["bitfinex","BTCUSD",1747923383163,2.39106056,110790.0,110780.0,1.5252208]
["bitfinex","BTCUSD",1747923383413,2.39106056,110790.0,110780.0,1.20078094]
["bitfinex","BTCUSD",1747923383645,2.39106056,110790.0,110780.0,1.15275584]
["bitfinex","BTCUSD",1747923383897,1.93715694,110790.0,110780.0,1.10039698]
["bitfinex","BTCUSD",1747923384174,1.93715694,110790.0,110780.0,1.08696751]
["bitfinex","BTCUSD",1747923384175,2.22915694,110790.0,110780.0,1.08696751]
["bitfinex","BTCUSD",1747923384394,1.93386178,110790.0,110780.0,1.03460865]
["bitfinex","BTCUSD",1747923384675,2.23386178,110790.0,110780.0,0.98224179]
["bitfinex","BTCUSD",1747923384905,2.23386178,110790.0,110780.0,0.93421173]
["bitfinex","BTCUSD",1747923385138,2.23886178,110790.0,110780.0,0.88185287]
["bitfinex","BTCUSD",1747923385384,1.93886178,110790.0,110780.0,0.82949401]
["bitfinex","BTCUSD",1747923385634,2.06968093,110790.0,110780.0,0.82949401]
["bitfinex","BTCUSD",1747923385869,2.00040093,110790.0,110780.0,0.78435706]
["bitfinex","BTCUSD",1747923386124,2.31543535,110790.0,110780.0,0.73922011]
["bitfinex","BTCUSD",1747923386354,2.32951502,110790.0,110780.0,0.51421487]
["bitfinex","BTCUSD",1747923386593,0.27385176,110790.0,110780.0,0.51421487]
["bitfinex","BTCUSD",1747923386833,0.56407176,110790.0,110780.0,0.51421487]
["bitfinex","BTCUSD",1747923387070,0.56407176,110790.0,110780.0,0.54731487]
["bitfinex","BTCUSD",1747923387317,1.01327054,110790.0,110780.0,0.54731487]
["bitfinex","BTCUSD",1747923387531,1.00227054,110790.0,110780.0,0.51321487]
["bitfinex","BTCUSD",1747923387750,1.42179205,110790.0,110780.0,0.51321487]
["bitfinex","BTCUSD",1747923387980,1.09073003,110790.0,110780.0,0.51421487]
["bitfinex","BTCUSD",1747923388199,1.07118918,110790.0,110780.0,0.51421487]
["bitfinex","BTCUSD",1747923388452,1.41873003,110790.0,110780.0,0.51321487]
["bitfinex","BTCUSD",1747923388677,1.08373003,110790.0,110780.0,0.51421487]
["bitfinex","BTCUSD",1747923388864,1.08973003,110790.0,110780.0,0.51521487]
["bitfinex","BTCUSD",1747923389141,1.42973003,110790.0,110780.0,0.51521487]
["bitfinex","BTCUSD",1747923389619,1.82537003,110790.0,110780.0,0.50909487]
["bitfinex","BTCUSD",1747923389803,1.82587003,110790.0,110780.0,0.50909487]
["bitfinex","BTCUSD",1747923390075,1.83439323,110790.0,110780.0,0.50909487]
["bitfinex","BTCUSD",1747923390771,1.83389323,110790.0,110780.0,0.50909487]
["bitfinex","BTCUSD",1747923391242,0.69362961,110790.0,110780.0,0.50909487]
["bitfinex","BTCUSD",1747923391490,0.26956725,110790.0,110780.0,0.50909487]
["bitfinex","BTCUSD",1747923391728,0.54028725,110790.0,110780.0,0.53979487]
["bitfinex","BTCUSD",1747923391957,0.88028725,110790.0,110780.0,0.53979487]
["bitfinex","BTCUSD",1747923392188,0.53176405,110790.0,110780.0,0.53979487]
["bitfinex","BTCUSD",1747923392411,0.87176405,110790.0,110780.0,0.53979487]
["bitfinex","BTCUSD",1747923392560,0.96128556,110790.0,110780.0,0.53979487]
["bitfinex","BTCUSD",1747923392992,0.95128556,110790.0,110780.0,0.53979487]
["bitfinex","BTCUSD",1747923393179,0.95128556,110790.0,110780.0,0.57039487]
["bitfinex","BTCUSD",1747923393377,0.24930814,110790.0,110780.0,0.34411778]
["bitfinex","BTCUSD",1747923393610,0.52855134,110790.0,110780.0,0.34411778]
["bitfinex","BTCUSD",1747923393807,0.86855134,110790.0,110780.0,0.34411778]
["bitfinex","BTCUSD",1747923394630,0.86028725,110790.0,110780.0,0.34411778]
["bitfinex","BTCUSD",1747923394946,0.85176405,110790.0,110780.0,0.34411778]
["bitfinex","BTCUSD",1747923395149,0.58104405,110790.0,110780.0,0.34411778]
["bitfinex","BTCUSD",1747923396431,0.57604405,110790.0,110780.0,0.34311778]
["bitfinex","BTCUSD",1747923396882,0.58004405,110790.0,110780.0,0.34411778]
["bitfinex","BTCUSD",1747923397421,0.57404405,110790.0,110780.0,0.34311778]
["bitfinex","BTCUSD",1747923397633,0.57904405,110790.0,110780.0,0.34411778]
["bitfinex","BTCUSD",1747923397843,0.66856556,110790.0,110780.0,0.34411778]
["bitfinex","BTCUSD",1747923398953,0.23904405,110790.0,110780.0,0.34411778]
["bitfinex","BTCUSD",1747923399392,0.1430737,110790.0,110780.0,1.65348259]
["bitfinex","BTCUSD",1747923399608,0.20126591,110800.0,110790.0,0.2426217]
["bitfinex","BTCUSD",1747923399879,0.21931595,110800.0,110790.0,0.5403788]
["bitfinex","BTCUSD",1747923400088,0.22834122,110800.0,110790.0,0.52232762]
["bitfinex","BTCUSD",1747923400315,0.22834122,110800.0,110790.0,3.32046462]
["bitfinex","BTCUSD",1747923400527,0.21931628,110800.0,110790.0,3.3114387]
["bitfinex","BTCUSD",1747923400734,0.21931628,110800.0,110790.0,3.32949078]
["bitfinex","BTCUSD",1747923401635,0.22031628,110800.0,110790.0,2.863237]
["bitfinex","BTCUSD",1747923401856,0.21129118,110800.0,110790.0,2.11577804]
["bitfinex","BTCUSD",1747923402102,0.01102437,110810.0,110800.0,0.54758055]
["bitfinex","BTCUSD",1747923402322,0.20058842,110810.0,110800.0,3.800834]
["bitfinex","BTCUSD",1747923402542,0.20058842,110810.0,110800.0,2.68542]
["bitfinex","BTCUSD",1747923402770,0.20058842,110810.0,110800.0,1.80162]
["bitfinex","BTCUSD",1747923403211,0.20058842,110810.0,110800.0,1.78212]
["bitfinex","BTCUSD",1747923403428,0.20058842,110810.0,110800.0,1.69532]
["bitfinex","BTCUSD",1747923403845,0.20058842,110810.0,110800.0,1.69732]
["bitfinex","BTCUSD",1747923404527,0.20058842,110810.0,110800.0,1.96796]
["bitfinex","BTCUSD",1747923405005,0.20058842,110810.0,110800.0,2.02976]
["bitfinex","BTCUSD",1747923405478,0.02009881,110810.0,110800.0,2.21026541]
["bitfinex","BTCUSD",1747923405706,0.0020508,110810.0,110800.0,2.34142664]
["bitfinex","BTCUSD",1747923405922,0.21656574,110820.0,110810.0,0.60033762]
["bitfinex","BTCUSD",1747923406137,0.20754284,110820.0,110810.0,3.25585162]
["bitfinex","BTCUSD",1747923406344,0.2165664,110820.0,110810.0,3.27389962]
["bitfinex","BTCUSD",1747923406574,0.22559004,110820.0,110810.0,3.27389962]
["bitfinex","BTCUSD",1747923406806,0.002,110830.0,110820.0,0.62418362]
["bitfinex","BTCUSD",1747923407081,0.18249814,110850.0,110840.0,0.60960532]
["bitfinex","BTCUSD",1747923407082,0.002,110850.0,110840.0,0.60960532]
["bitfinex","BTCUSD",1747923407325,0.002,110850.0,110840.0,4.05524573]
["bitfinex","BTCUSD",1747923407326,0.00209173,110850.0,110840.0,4.05524573]
["bitfinex","BTCUSD",1747923407567,0.002,110870.0,110860.0,0.28410857]
["bitfinex","BTCUSD",1747923407789,0.002,110870.0,110860.0,3.60888246]
["bitfinex","BTCUSD",1747923408010,0.02905764,110870.0,110860.0,3.59986265]
["bitfinex","BTCUSD",1747923408247,0.02905764,110870.0,110860.0,3.71908599]
["bitfinex","BTCUSD",1747923408248,0.002,110870.0,110860.0,3.71908599]
["bitfinex","BTCUSD",1747923408507,0.02905692,110870.0,110860.0,3.69842802]
["bitfinex","BTCUSD",1747923408740,0.02003776,110870.0,110860.0,3.69842802]
["bitfinex","BTCUSD",1747923408964,0.02905684,110870.0,110860.0,3.69842802]
["bitfinex","BTCUSD",1747923409416,0.0470954,110870.0,110860.0,3.69842802]
["bitfinex","BTCUSD",1747923409642,0.038076,110870.0,110860.0,3.69842802]
["bitfinex","BTCUSD",1747923409857,0.02905684,110870.0,110860.0,3.7118856]
["bitfinex","BTCUSD",1747923410098,0.02003776,110870.0,110860.0,3.7118856]
["bitfinex","BTCUSD",1747923410362,0.02905692,110870.0,110860.0,3.7138856]
["bitfinex","BTCUSD",1747923410574,0.03807624,110870.0,110860.0,3.7138856]
["bitfinex","BTCUSD",1747923410903,0.20944892,110870.0,110860.0,3.3121396]
["bitfinex","BTCUSD",1747923411125,0.20043,110870.0,110860.0,2.69743758]
["bitfinex","BTCUSD",1747923411591,0.20043,110870.0,110860.0,0.42464]
["bitfinex","BTCUSD",1747923411812,0.20043,110870.0,110860.0,1.10952]
["bitfinex","BTCUSD",1747923412027,0.20043,110870.0,110860.0,3.9860621]
["bitfinex","BTCUSD",1747923412235,0.20043,110870.0,110860.0,3.111754]
["bitfinex","BTCUSD",1747923412446,0.20043,110870.0,110860.0,3.796634]
["bitfinex","BTCUSD",1747923413127,0.20043,110870.0,110860.0,3.526194]
["bitfinex","BTCUSD",1747923413350,0.19141084,110870.0,110860.0,4.136634]
["bitfinex","BTCUSD",1747923413552,0.18239144,110870.0,110860.0,2.20262]
["bitfinex","BTCUSD",1747923413761,0.271937,110870.0,110860.0,1.44952]
["bitfinex","BTCUSD",1747923414010,0.18239144,110870.0,110860.0,0.76464]
["bitfinex","BTCUSD",1747923414252,0.18239144,110870.0,110860.0,1.48272]
["bitfinex","BTCUSD",1747923414514,0.18239144,110870.0,110860.0,4.138194]
["bitfinex","BTCUSD",1747923415825,0.002,110870.0,110860.0,4.33664224]
["bitfinex","BTCUSD",1747923416070,0.02003808,110870.0,110860.0,4.45876852]
["bitfinex","BTCUSD",1747923416334,0.020038,110870.0,110860.0,4.45876852]
["bitfinex","BTCUSD",1747923416638,0.002,110870.0,110860.0,4.45876852]
["bitfinex","BTCUSD",1747923416859,0.02905285,110890.0,110880.0,0.62597131]
["bitfinex","BTCUSD",1747923417076,0.02905285,110890.0,110880.0,3.55188531]
["bitfinex","BTCUSD",1747923417077,0.00250805,110890.0,110880.0,3.55188531]
["bitfinex","BTCUSD",1747923417738,0.00250805,110890.0,110880.0,3.66721588]
["bitfinex","BTCUSD",1747923417946,0.01152534,110890.0,110880.0,3.68787385]
["bitfinex","BTCUSD",1747923418232,0.02254287,110890.0,110880.0,3.68787385]
["bitfinex","BTCUSD",1747923418451,0.02254287,110890.0,110880.0,3.36401277]
["bitfinex","BTCUSD",1747923418452,0.22093726,110890.0,110880.0,3.36401277]
["bitfinex","BTCUSD",1747923418666,0.21191997,110890.0,110880.0,3.53032628]
["bitfinex","BTCUSD",1747923418997,0.22093791,110890.0,110880.0,3.53934463]
["bitfinex","BTCUSD",1747923419243,0.22093791,110890.0,110880.0,3.53934479]
["bitfinex","BTCUSD",1747923419455,0.02956147,110890.0,110880.0,3.54836322]
["bitfinex","BTCUSD",1747923419661,0.0295609,110890.0,110880.0,3.54836322]
["bitfinex","BTCUSD",1747923419862,0.0295609,110890.0,110880.0,3.54936322]
["bitfinex","BTCUSD",1747923420138,0.20991981,110890.0,110880.0,3.54034495]
["bitfinex","BTCUSD",1747923420316,0.20991981,110890.0,110880.0,3.54936322]
["bitfinex","BTCUSD",1747923420559,0.20991981,110890.0,110880.0,2.92994495]
["bitfinex","BTCUSD",1747923420787,0.28143038,110890.0,110880.0,0.003]
["bitfinex","BTCUSD",1747923421004,0.28964793,110890.0,110880.0,0.003]
["bitfinex","BTCUSD",1747923421221,0.32194793,110890.0,110880.0,0.003]
["bitfinex","BTCUSD",1747923421877,0.28964793,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1747923422336,0.34064793,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1747923422560,0.18939377,110880.0,110870.0,0.27036]
["bitfinex","BTCUSD",1747923422774,0.27893933,110880.0,110870.0,0.27036]
["bitfinex","BTCUSD",1747923423037,0.18941084,110870.0,110860.0,0.75428]
["bitfinex","BTCUSD",1747923423250,0.18941084,110870.0,110860.0,2.69524]
["bitfinex","BTCUSD",1747923424352,0.19765016,110870.0,110860.0,2.69524]
["bitfinex","BTCUSD",1747923424536,0.19765016,110870.0,110860.0,2.69724]
["bitfinex","BTCUSD",1747923425100,0.19765016,110870.0,110860.0,2.54154]
["bitfinex","BTCUSD",1747923425308,0.28719572,110870.0,110860.0,0.68664]
["bitfinex","BTCUSD",1747923425972,0.31733331,110870.0,110860.0,0.005]
["bitfinex","BTCUSD",1747923426190,0.32009572,110870.0,110860.0,0.005]
["bitfinex","BTCUSD",1747923426411,0.33047126,110870.0,110860.0,0.005]
["bitfinex","BTCUSD",1747923426629,0.36197126,110870.0,110860.0,0.005]
["bitfinex","BTCUSD",1747923427077,0.18949647,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1747923427317,0.19851962,110820.0,110810.0,3.25934733]
["bitfinex","BTCUSD",1747923427557,0.20754301,110820.0,110810.0,3.62291247]
["bitfinex","BTCUSD",1747923427760,0.20752405,110830.0,110820.0,0.1985197]
["bitfinex","BTCUSD",1747923427974,0.20752429,110830.0,110820.0,2.86305725]
["bitfinex","BTCUSD",1747923428155,0.18947921,110830.0,110820.0,2.83598683]
["bitfinex","BTCUSD",1747923428396,0.01804508,110830.0,110820.0,3.1335085]
["bitfinex","BTCUSD",1747923428600,0.19850163,110830.0,110820.0,3.12448543]
["bitfinex","BTCUSD",1747923428807,0.20752437,110830.0,110820.0,3.13350858]
["bitfinex","BTCUSD",1747923429858,0.20752437,110830.0,110820.0,2.92596573]
["bitfinex","BTCUSD",1747923430072,0.18947929,110830.0,110820.0,3.10643856]
["bitfinex","BTCUSD",1747923430285,0.18947929,110830.0,110820.0,2.95796573]
["bitfinex","BTCUSD",1747923430500,0.18047113,110840.0,110830.0,0.52045655]
["bitfinex","BTCUSD",1747923430738,0.18047113,110840.0,110830.0,3.21699337]
["bitfinex","BTCUSD",1747923430992,0.18242399,110850.0,110840.0,0.58852708]
["bitfinex","BTCUSD",1747923430993,0.002,110850.0,110840.0,0.58852708]
["bitfinex","BTCUSD",1747923431220,0.002,110850.0,110840.0,3.96112108]
["bitfinex","BTCUSD",1747923431466,0.002,110850.0,110840.0,4.06520749]
["bitfinex","BTCUSD",1747923431917,0.01029258,110850.0,110840.0,4.46818956]
["bitfinex","BTCUSD",1747923433013,0.200431,110870.0,110860.0,0.62300874]
["bitfinex","BTCUSD",1747923433014,0.002,110870.0,110860.0,0.62300874]
["bitfinex","BTCUSD",1747923433230,0.002,110870.0,110860.0,3.3680683]
["bitfinex","BTCUSD",1747923433448,0.002,110890.0,110880.0,0.20743046]
["bitfinex","BTCUSD",1747923433666,0.02905268,110890.0,110880.0,3.57972446]
["bitfinex","BTCUSD",1747923433885,0.0290526,110890.0,110880.0,3.57972446]
["bitfinex","BTCUSD",1747923434105,0.002,110890.0,110880.0,3.57972446]
["bitfinex","BTCUSD",1747923434370,0.01152534,110890.0,110880.0,4.05691087]
["bitfinex","BTCUSD",1747923434805,0.01252534,110890.0,110880.0,4.05691087]
["bitfinex","BTCUSD",1747923435034,0.02154279,110890.0,110880.0,3.78655087]
["bitfinex","BTCUSD",1747923435257,0.01252534,110890.0,110880.0,4.02381087]
["bitfinex","BTCUSD",1747923435466,0.02154271,110890.0,110880.0,4.02381087]
["bitfinex","BTCUSD",1747923435906,0.02154279,110890.0,110880.0,4.02381087]
["bitfinex","BTCUSD",1747923436125,0.01252534,110890.0,110880.0,3.75345087]
["bitfinex","BTCUSD",1747923436348,0.19288425,110890.0,110880.0,3.441934]
["bitfinex","BTCUSD",1747923436566,0.02354287,110890.0,110880.0,3.54762446]
["bitfinex","BTCUSD",1747923436780,0.00550805,110890.0,110880.0,3.68317087]
["bitfinex","BTCUSD",1747923436985,0.01381338,110890.0,110880.0,3.41285087]
["bitfinex","BTCUSD",1747923437439,0.01381338,110890.0,110880.0,3.71507087]
["bitfinex","BTCUSD",1747923437880,0.00550805,110890.0,110880.0,3.71507087]
["bitfinex","BTCUSD",1747923438556,0.00450805,110890.0,110880.0,3.71507087]
["bitfinex","BTCUSD",1747923439197,0.00450805,110890.0,110880.0,3.71511087]
["bitfinex","BTCUSD",1747923439445,0.00250805,110890.0,110880.0,3.71511087]
["bitfinex","BTCUSD",1747923439667,0.00250805,110890.0,110880.0,4.05511087]
["bitfinex","BTCUSD",1747923439876,0.00350805,110890.0,110880.0,4.05511087]
["bitfinex","BTCUSD",1747923440079,0.00550805,110890.0,110880.0,4.05511087]
["bitfinex","BTCUSD",1747923441702,0.01452542,110890.0,110880.0,4.05511087]
["bitfinex","BTCUSD",1747923441881,0.04157786,110890.0,110880.0,3.99961184]
["bitfinex","BTCUSD",1747923442148,0.04157786,110890.0,110880.0,4.00863002]
["bitfinex","BTCUSD",1747923442149,0.04157778,110890.0,110880.0,4.00863002]
["bitfinex","BTCUSD",1747923442360,0.04157778,110890.0,110880.0,4.02317087]
["bitfinex","BTCUSD",1747923442700,0.01452558,110890.0,110880.0,4.02317087]
["bitfinex","BTCUSD",1747923442908,0.01452558,110890.0,110880.0,3.33857087]
["bitfinex","BTCUSD",1747923443104,0.02354295,110890.0,110880.0,4.02221087]
["bitfinex","BTCUSD",1747923443343,0.01452542,110890.0,110880.0,4.02221087]
["bitfinex","BTCUSD",1747923443544,0.02354295,110890.0,110880.0,4.02221087]
["bitfinex","BTCUSD",1747923443757,0.00550805,110890.0,110880.0,4.02221087]
["bitfinex","BTCUSD",1747923444180,0.00550805,110890.0,110880.0,4.05471087]
["bitfinex","BTCUSD",1747923447460,0.00450805,110890.0,110880.0,4.05471087]
["bitfinex","BTCUSD",1747923447667,0.00450805,110890.0,110880.0,3.71471087]
["bitfinex","BTCUSD",1747923447872,0.00250805,110890.0,110880.0,3.71671087]
["bitfinex","BTCUSD",1747923448081,0.00250805,110890.0,110880.0,3.71771087]
["bitfinex","BTCUSD",1747923448497,0.00250805,110890.0,110880.0,3.71671087]
["bitfinex","BTCUSD",1747923448738,0.00250805,110890.0,110880.0,3.71771087]
["bitfinex","BTCUSD",1747923449181,0.00250805,110890.0,110880.0,3.71571087]
["bitfinex","BTCUSD",1747923449652,0.00250805,110890.0,110880.0,3.71771087]
["bitfinex","BTCUSD",1747923451467,0.00250805,110890.0,110880.0,3.69362887]
["bitfinex","BTCUSD",1747923452874,0.00250805,110890.0,110880.0,3.66112887]
["bitfinex","BTCUSD",1747923453292,0.00250805,110890.0,110880.0,3.66104887]
["bitfinex","BTCUSD",1747923453293,0.02054271,110890.0,110880.0,3.66104887]
["bitfinex","BTCUSD",1747923453514,0.00250805,110890.0,110880.0,3.62954887]
["bitfinex","BTCUSD",1747923453741,0.00250805,110890.0,110880.0,3.66014887]
["bitfinex","BTCUSD",1747923453961,0.00250805,110890.0,110880.0,3.69314887]
["bitfinex","BTCUSD",1747923454669,0.00250805,110890.0,110880.0,4.03314887]
["bitfinex","BTCUSD",1747923455903,0.002,110910.0,110900.0,0.59383391]
["bitfinex","BTCUSD",1747923456103,0.00215238,110910.0,110900.0,3.97417147]
["bitfinex","BTCUSD",1747923456525,0.00215238,110910.0,110900.0,4.00437147]
["bitfinex","BTCUSD",1747923457139,0.00315238,110910.0,110900.0,4.00437147]
["bitfinex","BTCUSD",1747923457683,0.00215238,110910.0,110900.0,3.86556296]
["bitfinex","BTCUSD",1747923458125,0.00215238,110910.0,110900.0,3.86856296]
["bitfinex","BTCUSD",1747923458585,0.00415238,110910.0,110900.0,3.89219415]
["bitfinex","BTCUSD",1747923458818,0.00215238,110910.0,110900.0,3.89219415]
["bitfinex","BTCUSD",1747923459238,0.00215238,110910.0,110900.0,3.89419415]
["bitfinex","BTCUSD",1747923459457,0.00215238,110910.0,110900.0,3.90419415]
["bitfinex","BTCUSD",1747923460587,0.00215238,110910.0,110900.0,3.63395415]
["bitfinex","BTCUSD",1747923460817,0.00215238,110910.0,110900.0,4.31739415]
["bitfinex","BTCUSD",1747923462131,0.00215238,110910.0,110900.0,4.61739415]
["bitfinex","BTCUSD",1747923464265,0.00215238,110910.0,110900.0,4.64442315]
["bitfinex","BTCUSD",1747923467544,0.002,110930.0,110920.0,0.59399651]
["bitfinex","BTCUSD",1747923467754,0.002,110930.0,110920.0,3.31497407]
["bitfinex","BTCUSD",1747923468855,0.002,110930.0,110920.0,3.28387407]
["bitfinex","BTCUSD",1747923469036,0.002,110930.0,110920.0,3.55403407]
["bitfinex","BTCUSD",1747923469496,0.04361404,110930.0,110920.0,3.34249322]
["bitfinex","BTCUSD",1747923469714,0.0346,110930.0,110920.0,3.61265322]
["bitfinex","BTCUSD",1747923469947,0.002,110930.0,110920.0,3.61265322]
["bitfinex","BTCUSD",1747923470129,0.0348,110930.0,110920.0,3.95265322]
["bitfinex","BTCUSD",1747923470343,0.002,110930.0,110920.0,3.95265322]
["bitfinex","BTCUSD",1747923470558,0.002,110930.0,110920.0,3.96719407]
["bitfinex","BTCUSD",1747923473403,0.002,110930.0,110920.0,3.96603407]
["bitfinex","BTCUSD",1747923476255,0.002,110930.0,110920.0,3.69587407]
["bitfinex","BTCUSD",1747923476465,0.0351,110930.0,110920.0,3.96603407]
["bitfinex","BTCUSD",1747923476895,0.002,110930.0,110920.0,3.96603407]
["bitfinex","BTCUSD",1747923477799,0.002,110930.0,110920.0,3.99793407]
["bitfinex","BTCUSD",1747923479206,0.002,110930.0,110920.0,3.96603407]
["bitfinex","BTCUSD",1747923479406,0.0331,110930.0,110920.0,3.69587407]
["bitfinex","BTCUSD",1747923479663,0.002,110930.0,110920.0,3.96603407]
["bitfinex","BTCUSD",1747923481913,0.0321,110930.0,110920.0,2.73651841]
["bitfinex","BTCUSD",1747923482142,0.0321,110930.0,110920.0,3.50387747]
["bitfinex","BTCUSD",1747923482143,0.27103737,110930.0,110920.0,3.50387747]
["bitfinex","BTCUSD",1747923482372,0.08172881,110930.0,110920.0,3.52190783]
["bitfinex","BTCUSD",1747923482591,0.26202309,110930.0,110920.0,1.29566]
["bitfinex","BTCUSD",1747923482826,0.26202309,110930.0,110920.0,0.66534]
["bitfinex","BTCUSD",1747923483055,0.26202268,110930.0,110920.0,1.05100065]
["bitfinex","BTCUSD",1747923483280,0.08172832,110930.0,110920.0,1.40001558]
["bitfinex","BTCUSD",1747923483502,0.07271404,110930.0,110920.0,1.40001558]
["bitfinex","BTCUSD",1747923483735,0.08272824,110930.0,110920.0,1.40001558]
["bitfinex","BTCUSD",1747923483983,0.003,110930.0,110920.0,1.50410199]
["bitfinex","BTCUSD",1747923484232,0.002,110930.0,110920.0,1.50410199]
["bitfinex","BTCUSD",1747923484449,0.002,110930.0,110920.0,1.50310199]
["bitfinex","BTCUSD",1747923484668,0.005,110930.0,110920.0,1.50310199]
["bitfinex","BTCUSD",1747923484887,0.005,110930.0,110920.0,0.98367228]
["bitfinex","BTCUSD",1747923485102,0.004,110930.0,110920.0,3.44560428]
["bitfinex","BTCUSD",1747923485324,0.06374261,110930.0,110920.0,3.43106343]
["bitfinex","BTCUSD",1747923485545,0.04571396,110930.0,110920.0,3.43106343]
["bitfinex","BTCUSD",1747923485761,0.0367,110930.0,110920.0,3.43106343]
["bitfinex","BTCUSD",1747923485949,0.0377,110930.0,110920.0,3.70122343]
["bitfinex","BTCUSD",1747923486124,0.04171412,110930.0,110920.0,3.70122343]
["bitfinex","BTCUSD",1747923486286,0.04171404,110930.0,110920.0,3.70122343]
["bitfinex","BTCUSD",1747923486506,0.0327,110930.0,110920.0,3.70122343]
["bitfinex","BTCUSD",1747923486949,0.0337,110930.0,110920.0,3.71576428]
["bitfinex","BTCUSD",1747923487148,0.003,110930.0,110920.0,3.71576428]
["bitfinex","BTCUSD",1747923487820,0.26422268,110930.0,110920.0,3.144092]
["bitfinex","BTCUSD",1747923488038,0.26422268,110930.0,110920.0,3.34243281]
["bitfinex","BTCUSD",1747923488244,0.27323737,110930.0,110920.0,3.69144782]
["bitfinex","BTCUSD",1747923488665,0.27323729,110930.0,110920.0,3.69144782]
["bitfinex","BTCUSD",1747923488875,0.08392832,110930.0,110920.0,3.70046275]
["bitfinex","BTCUSD",1747923489089,0.09294268,110930.0,110920.0,3.70046275]
["bitfinex","BTCUSD",1747923489307,0.10195721,110930.0,110920.0,3.70046275]
["bitfinex","BTCUSD",1747923489513,0.09294277,110930.0,110920.0,3.70046275]
["bitfinex","BTCUSD",1747923489719,0.1019573,110930.0,110920.0,3.70046275]
["bitfinex","BTCUSD",1747923489925,0.10195738,110930.0,110920.0,3.70046275]
["bitfinex","BTCUSD",1747923490788,0.0659,110930.0,110920.0,3.70046275]
["bitfinex","BTCUSD",1747923490994,0.07491412,110930.0,110920.0,3.70046275]
["bitfinex","BTCUSD",1747923491200,0.0331,110930.0,110920.0,3.70046275]
["bitfinex","BTCUSD",1747923491405,0.04211412,110930.0,110920.0,3.70046275]
["bitfinex","BTCUSD",1747923491616,0.003,110930.0,110920.0,3.80454916]
["bitfinex","BTCUSD",1747923492247,0.07641233,110950.0,110940.0,0.02704066]
["bitfinex","BTCUSD",1747923492248,0.0341,110950.0,110940.0,0.02704066]
["bitfinex","BTCUSD",1747923492461,0.0341,110950.0,110940.0,3.03120871]
["bitfinex","BTCUSD",1747923492462,0.03425229,110950.0,110940.0,3.03120871]
["bitfinex","BTCUSD",1747923492690,0.03425229,110950.0,110940.0,3.02895584]
["bitfinex","BTCUSD",1747923493523,0.03725229,110950.0,110940.0,3.02895584]
["bitfinex","BTCUSD",1747923493682,0.0462647,110950.0,110940.0,3.02895584]
["bitfinex","BTCUSD",1747923493889,0.04326462,110950.0,110940.0,3.02895584]
["bitfinex","BTCUSD",1747923494408,0.06128969,110950.0,110940.0,3.02895584]
["bitfinex","BTCUSD",1747923494807,0.09908969,110950.0,110940.0,3.02895584]
["bitfinex","BTCUSD",1747923495005,0.09608961,110950.0,110940.0,3.02895584]
["bitfinex","BTCUSD",1747923495497,0.09708961,110950.0,110940.0,3.02895584]
["bitfinex","BTCUSD",1747923495860,0.03725229,110950.0,110940.0,3.02895584]
["bitfinex","BTCUSD",1747923496067,0.00515229,110950.0,110940.0,3.02895584]
["bitfinex","BTCUSD",1747923497472,0.03795229,110950.0,110940.0,3.02895584]
["bitfinex","BTCUSD",1747923497870,0.03795229,110950.0,110940.0,2.55147756]
["bitfinex","BTCUSD",1747923498245,0.0982901,110950.0,110940.0,3.440956]
["bitfinex","BTCUSD",1747923498459,0.08927728,110950.0,110940.0,3.44996931]
["bitfinex","BTCUSD",1747923498670,0.0469647,110950.0,110940.0,3.44996931]
["bitfinex","BTCUSD",1747923498882,0.03795229,110950.0,110940.0,3.44996931]
["bitfinex","BTCUSD",1747923499315,0.06498994,110950.0,110940.0,3.44996931]
["bitfinex","BTCUSD",1747923499518,0.0559772,110950.0,110940.0,3.44996931]
["bitfinex","BTCUSD",1747923499707,0.0559772,110950.0,110940.0,3.45976465]
["bitfinex","BTCUSD",1747923500231,0.06498994,110950.0,110940.0,3.45976465]
["bitfinex","BTCUSD",1747923500449,0.10470284,110950.0,110940.0,3.18960465]
["bitfinex","BTCUSD",1747923500685,0.09568994,110950.0,110940.0,3.84868465]
["bitfinex","BTCUSD",1747923500937,0.10470276,110950.0,110940.0,3.84868465]
["bitfinex","BTCUSD",1747923501136,0.09568994,110950.0,110940.0,3.84872465]
["bitfinex","BTCUSD",1747923501700,0.0866772,110950.0,110940.0,3.84872465]
["bitfinex","BTCUSD",1747923501908,0.2759522,110950.0,110940.0,3.8216844]
["bitfinex","BTCUSD",1747923502137,0.2669397,110950.0,110940.0,3.88284734]
["bitfinex","BTCUSD",1747923502348,0.2669397,110950.0,110940.0,2.5193]
["bitfinex","BTCUSD",1747923503830,0.2669397,110950.0,110940.0,0.97978]
["bitfinex","BTCUSD",1747923504053,0.2669397,110950.0,110940.0,1.0698]
["bitfinex","BTCUSD",1747923504487,0.2669397,110950.0,110940.0,0.389]
["bitfinex","BTCUSD",1747923504707,0.2669397,110950.0,110940.0,1.06984]
["bitfinex","BTCUSD",1747923505335,0.2669397,110950.0,110940.0,1.25011762]
["bitfinex","BTCUSD",1747923505577,0.2669397,110950.0,110940.0,1.2681453]
["bitfinex","BTCUSD",1747923505799,0.26693938,110950.0,110940.0,1.27715885]
["bitfinex","BTCUSD",1747923506267,0.26693938,110950.0,110940.0,3.73909085]
["bitfinex","BTCUSD",1747923506474,0.26693938,110950.0,110940.0,3.73909101]
["bitfinex","BTCUSD",1747923506868,0.26693938,110950.0,110940.0,3.74810464]
["bitfinex","BTCUSD",1747923507037,0.26693938,110950.0,110940.0,3.36525901]
["bitfinex","BTCUSD",1747923507269,0.03795229,110950.0,110940.0,3.72328587]
["bitfinex","BTCUSD",1747923507465,0.06498994,110950.0,110940.0,3.72328587]
["bitfinex","BTCUSD",1747923507666,0.25426429,110950.0,110940.0,3.72328587]
["bitfinex","BTCUSD",1747923507998,0.24525196,110950.0,110940.0,3.65457256]
["bitfinex","BTCUSD",1747923508209,0.24525196,110950.0,110940.0,2.80741762]
["bitfinex","BTCUSD",1747923508210,0.26042664,110950.0,110940.0,2.80741762]
["bitfinex","BTCUSD",1747923508423,0.26042664,110950.0,110940.0,2.27324]
["bitfinex","BTCUSD",1747923509201,0.26042664,110950.0,110940.0,2.22574]
["bitfinex","BTCUSD",1747923509419,0.26042664,110950.0,110940.0,2.19794]
["bitfinex","BTCUSD",1747923509621,0.26042664,110950.0,110940.0,2.3872315]
["bitfinex","BTCUSD",1747923509852,0.26042664,110950.0,110940.0,2.40525885]
["bitfinex","BTCUSD",1747923510082,0.05597801,110950.0,110940.0,2.41427224]
["bitfinex","BTCUSD",1747923510204,0.23623938,110950.0,110940.0,2.41427224]
["bitfinex","BTCUSD",1747923510405,0.23623938,110950.0,110940.0,2.40525885]
["bitfinex","BTCUSD",1747923510859,0.23623938,110950.0,110940.0,2.41427232]
["bitfinex","BTCUSD",1747923511879,0.23623938,110950.0,110940.0,2.42328571]
["bitfinex","BTCUSD",1747923512098,0.06499043,110950.0,110940.0,2.42328514]
["bitfinex","BTCUSD",1747923512302,0.25426486,110950.0,110940.0,2.41427183]
["bitfinex","BTCUSD",1747923512757,0.25426486,110950.0,110940.0,2.40525844]
["bitfinex","BTCUSD",1747923512957,0.24525236,110950.0,110940.0,2.40525844]
["bitfinex","BTCUSD",1747923513573,0.24525236,110950.0,110940.0,2.39624497]
["bitfinex","BTCUSD",1747923514186,0.24525236,110950.0,110940.0,1.92782]
["bitfinex","BTCUSD",1747923514406,0.22722672,110950.0,110940.0,2.38727133]
["bitfinex","BTCUSD",1747923514626,0.22722672,110950.0,110940.0,2.39628496]
["bitfinex","BTCUSD",1747923515880,0.22722672,110950.0,110940.0,2.40529851]
["bitfinex","BTCUSD",1747923516437,0.22722672,110950.0,110940.0,2.05628521]
["bitfinex","BTCUSD",1747923516562,0.22722672,110950.0,110940.0,2.06529884]
["bitfinex","BTCUSD",1747923516759,0.01416462,110950.0,110940.0,2.07431223]
["bitfinex","BTCUSD",1747923516970,0.04120284,110950.0,110940.0,2.08332554]
["bitfinex","BTCUSD",1747923517718,0.22146421,110950.0,110940.0,2.08332554]
["bitfinex","BTCUSD",1747923517920,0.25236421,110950.0,110940.0,2.08332554]
["bitfinex","BTCUSD",1747923518796,0.26137727,110950.0,110940.0,2.08332554]
["bitfinex","BTCUSD",1747923519673,0.26137727,110950.0,110940.0,2.07431223]
["bitfinex","BTCUSD",1747923519883,0.25236494,110950.0,110940.0,2.07431223]
["bitfinex","BTCUSD",1747923520178,0.24335244,110950.0,110940.0,2.04727142]
["bitfinex","BTCUSD",1747923520405,0.2343397,110950.0,110940.0,1.58782]
["bitfinex","BTCUSD",1747923520625,0.2667397,110950.0,110940.0,1.85798]
["bitfinex","BTCUSD",1747923521256,0.2667397,110950.0,110940.0,1.58782]
["bitfinex","BTCUSD",1747923521469,0.2667397,110950.0,110940.0,1.85798]
["bitfinex","BTCUSD",1747923521704,0.2667397,110950.0,110940.0,1.58782]
["bitfinex","BTCUSD",1747923521950,0.2667397,110950.0,110940.0,1.85798]
["bitfinex","BTCUSD",1747923522907,0.25772672,110950.0,110940.0,1.85798]
["bitfinex","BTCUSD",1747923524526,0.22532672,110950.0,110940.0,2.05628497]
["bitfinex","BTCUSD",1747923524948,0.02317785,110950.0,110940.0,2.06529828]
["bitfinex","BTCUSD",1747923525150,0.22146486,110950.0,110940.0,2.06529844]
["bitfinex","BTCUSD",1747923525363,0.22146486,110950.0,110940.0,2.06529876]
["bitfinex","BTCUSD",1747923525586,0.25396486,110950.0,110940.0,2.07431231]
["bitfinex","BTCUSD",1747923525970,0.23593962,110950.0,110940.0,2.05628513]
["bitfinex","BTCUSD",1747923526170,0.23593962,110950.0,110940.0,1.67623386]
["bitfinex","BTCUSD",1747923526371,0.23593962,110950.0,110940.0,1.65820652]
["bitfinex","BTCUSD",1747923526580,0.23593962,110950.0,110940.0,1.66722007]
["bitfinex","BTCUSD",1747923526790,0.23593962,110950.0,110940.0,1.6669901]
["bitfinex","BTCUSD",1747923527016,0.23593962,110950.0,110940.0,1.65797663]
["bitfinex","BTCUSD",1747923528047,0.00515229,110950.0,110940.0,1.66698994]
["bitfinex","BTCUSD",1747923528256,0.00515229,110950.0,110940.0,1.77107635]
["bitfinex","BTCUSD",1747923530526,0.01416462,110950.0,110940.0,1.77107635]
["bitfinex","BTCUSD",1747923530740,0.00515229,110950.0,110940.0,1.77107635]
["bitfinex","BTCUSD",1747923531825,0.00515229,110950.0,110940.0,2.50003635]
["bitfinex","BTCUSD",1747923535134,0.00515229,110950.0,110940.0,2.49999635]
["bitfinex","BTCUSD",1747923535646,0.01416462,110950.0,110940.0,2.49999635]
["bitfinex","BTCUSD",1747923536267,0.00515229,110950.0,110940.0,2.49999635]
["bitfinex","BTCUSD",1747923536465,0.01416462,110950.0,110940.0,2.49999635]
["bitfinex","BTCUSD",1747923536718,0.00515229,110950.0,110940.0,2.49999635]
["bitfinex","BTCUSD",1747923537954,0.01416462,110950.0,110940.0,2.49999635]
["bitfinex","BTCUSD",1747923538165,0.00515229,110950.0,110940.0,2.49999635]
["bitfinex","BTCUSD",1747923539583,0.00515229,110950.0,110940.0,2.53189635]
["bitfinex","BTCUSD",1747923540345,0.00515229,110950.0,110940.0,2.49999635]
["bitfinex","BTCUSD",1747923541526,0.01416462,110950.0,110940.0,2.49999635]
["bitfinex","BTCUSD",1747923541723,0.00515229,110950.0,110940.0,2.49999635]
["bitfinex","BTCUSD",1747923545442,0.00515229,110950.0,110940.0,1.91847166]
["bitfinex","BTCUSD",1747923545443,0.23653922,110950.0,110940.0,1.91847166]
["bitfinex","BTCUSD",1747923545695,0.23653922,110950.0,110940.0,2.19760554]
["bitfinex","BTCUSD",1747923545829,0.23653922,110950.0,110940.0,2.38689696]
["bitfinex","BTCUSD",1747923546436,0.23653922,110950.0,110940.0,1.57847166]
["bitfinex","BTCUSD",1747923546637,0.25942656,110950.0,110940.0,2.18859166]
["bitfinex","BTCUSD",1747923546865,0.25942656,110950.0,110940.0,2.18851818]
["bitfinex","BTCUSD",1747923547849,0.25942656,110950.0,110940.0,2.37780968]
["bitfinex","BTCUSD",1747923548248,0.25942656,110950.0,110940.0,2.38682348]
["bitfinex","BTCUSD",1747923548484,0.06529083,110950.0,110940.0,2.4048505]
["bitfinex","BTCUSD",1747923548706,0.03219026,110950.0,110940.0,2.41386381]
["bitfinex","BTCUSD",1747923549146,0.21245163,110950.0,110940.0,2.39583711]
["bitfinex","BTCUSD",1747923549560,0.22582656,110950.0,110940.0,2.03780968]
["bitfinex","BTCUSD",1747923549797,0.21681366,110950.0,110940.0,2.03780968]
["bitfinex","BTCUSD",1747923549964,0.21681366,110950.0,110940.0,2.05583719]
["bitfinex","BTCUSD",1747923550576,0.21681366,110950.0,110940.0,1.84851818]
["bitfinex","BTCUSD",1747923550813,0.24961366,110950.0,110940.0,1.84851818]
["bitfinex","BTCUSD",1747923552282,0.24961366,110950.0,110940.0,2.0287958]
["bitfinex","BTCUSD",1747923552512,0.24961366,110950.0,110940.0,1.84851818]
["bitfinex","BTCUSD",1747923552738,0.21681366,110950.0,110940.0,2.0287958]
["bitfinex","BTCUSD",1747923552936,0.21681366,110950.0,110940.0,1.84851818]
["bitfinex","BTCUSD",1747923554193,0.21681366,110950.0,110940.0,2.0287958]
["bitfinex","BTCUSD",1747923554400,0.21681366,110950.0,110940.0,1.84851818]
["bitfinex","BTCUSD",1747923555282,0.21681366,110950.0,110940.0,2.0287958]
["bitfinex","BTCUSD",1747923555461,0.22582656,110950.0,110940.0,2.04682331]
["bitfinex","BTCUSD",1747923555761,0.22582656,110950.0,110940.0,2.05583694]
["bitfinex","BTCUSD",1747923555998,0.23483922,110950.0,110940.0,2.04682331]
["bitfinex","BTCUSD",1747923556262,0.23483922,110950.0,110940.0,2.03780968]
["bitfinex","BTCUSD",1747923556475,0.23483922,110950.0,110940.0,2.04682348]
["bitfinex","BTCUSD",1747923556686,0.23483922,110950.0,110940.0,2.05583719]
["bitfinex","BTCUSD",1747923557074,0.23483922,110950.0,110940.0,2.06485082]
["bitfinex","BTCUSD",1747923557278,0.22582656,110950.0,110940.0,2.06485082]
["bitfinex","BTCUSD",1747923557885,0.22582656,110950.0,110940.0,2.04682348]
["bitfinex","BTCUSD",1747923558078,0.22582656,110950.0,110940.0,2.06485066]
["bitfinex","BTCUSD",1747923558514,0.00515229,110950.0,110940.0,2.07386397]
["bitfinex","BTCUSD",1747923558691,0.00515229,110950.0,110940.0,2.19630953]
["bitfinex","BTCUSD",1747923559930,0.00515229,110950.0,110940.0,2.21085038]
["bitfinex","BTCUSD",1747923560591,0.00515229,110950.0,110940.0,2.55085038]
["bitfinex","BTCUSD",1747923561045,0.002,110970.0,110960.0,0.54728091]
["bitfinex","BTCUSD",1747923561238,0.05111842,110990.0,110980.0,0.1892232]
["bitfinex","BTCUSD",1747923561441,0.06012791,110990.0,110980.0,2.65971954]
["bitfinex","BTCUSD",1747923561659,0.25834379,110990.0,110980.0,3.3390797]
["bitfinex","BTCUSD",1747923561860,0.24032537,110990.0,110980.0,3.31212365]
["bitfinex","BTCUSD",1747923562066,0.23131588,110990.0,110980.0,3.31212365]
["bitfinex","BTCUSD",1747923562474,0.22230623,110990.0,110980.0,3.31212365]
["bitfinex","BTCUSD",1747923562686,0.25600614,110990.0,110980.0,3.31212365]
["bitfinex","BTCUSD",1747923562903,0.22530614,110990.0,110980.0,3.33014466]
["bitfinex","BTCUSD",1747923563031,0.22830614,110990.0,110980.0,3.33014466]
["bitfinex","BTCUSD",1747923563249,0.22830614,110990.0,110980.0,3.33960673]
["bitfinex","BTCUSD",1747923563683,0.22830614,110990.0,110980.0,3.3396069]
["bitfinex","BTCUSD",1747923563881,0.22830614,110990.0,110980.0,3.14137307]
["bitfinex","BTCUSD",1747923564291,0.04810949,110990.0,110980.0,3.33059619]
["bitfinex","BTCUSD",1747923564491,0.02601842,110990.0,110980.0,3.34861655]
["bitfinex","BTCUSD",1747923564878,0.03502791,110990.0,110980.0,3.3620352]
["bitfinex","BTCUSD",1747923565281,0.02601842,110990.0,110980.0,3.3620352]
["bitfinex","BTCUSD",1747923565416,0.03502791,110990.0,110980.0,3.3620352]
["bitfinex","BTCUSD",1747923565621,0.03502791,110990.0,110980.0,3.45158076]
["bitfinex","BTCUSD",1747923565622,0.03502799,110990.0,110980.0,3.45158076]
["bitfinex","BTCUSD",1747923565854,0.22423405,110990.0,110980.0,3.45158076]
["bitfinex","BTCUSD",1747923566004,0.04403764,110990.0,110980.0,3.45158076]
["bitfinex","BTCUSD",1747923566221,0.03502799,110990.0,110980.0,3.45158076]
["bitfinex","BTCUSD",1747923566635,0.008,110990.0,110980.0,3.45158076]
["bitfinex","BTCUSD",1747923566835,0.01700917,110990.0,110980.0,3.45158076]
["bitfinex","BTCUSD",1747923567124,0.01700909,110990.0,110980.0,3.46612161]
["bitfinex","BTCUSD",1747923567541,0.006,110990.0,110980.0,3.86982161]
["bitfinex","BTCUSD",1747923567753,0.05153644,111000.0,110990.0,0.59326573]
["bitfinex","BTCUSD",1747923567949,0.002,111010.0,111000.0,0.54720622]
["bitfinex","BTCUSD",1747923568161,0.00250749,111010.0,111000.0,3.37392363]
["bitfinex","BTCUSD",1747923568374,0.05850381,111020.0,111010.0,0.54718754]
["bitfinex","BTCUSD",1747923568375,0.04949724,111020.0,111010.0,0.54718754]
["bitfinex","BTCUSD",1747923568557,0.04058189,111020.0,111010.0,3.4969641]
["bitfinex","BTCUSD",1747923568783,0.04058189,111020.0,111010.0,3.51150495]
["bitfinex","BTCUSD",1747923568972,0.04058189,111020.0,111010.0,3.53851495]
["bitfinex","BTCUSD",1747923569138,0.04058189,111020.0,111010.0,3.56971495]
["bitfinex","BTCUSD",1747923569575,0.00909819,111020.0,111010.0,3.56971495]
["bitfinex","BTCUSD",1747923569772,9.146e-05,111020.0,111010.0,3.56971495]
["bitfinex","BTCUSD",1747923569971,0.01009811,111020.0,111010.0,3.56971495]
["bitfinex","BTCUSD",1747923570225,0.01009811,111020.0,111010.0,3.83979495]
["bitfinex","BTCUSD",1747923570393,0.01009811,111020.0,111010.0,3.80859495]
["bitfinex","BTCUSD",1747923570596,0.01009819,111020.0,111010.0,3.80859495]
["bitfinex","BTCUSD",1747923570792,0.019105,111020.0,111010.0,3.80859495]
["bitfinex","BTCUSD",1747923571027,0.02811198,111020.0,111010.0,3.80859495]
["bitfinex","BTCUSD",1747923571279,0.01009811,111020.0,111010.0,3.80959495]
["bitfinex","BTCUSD",1747923571459,0.002,111030.0,111020.0,0.54716889]
["bitfinex","BTCUSD",1747923571700,0.002,111030.0,111020.0,3.15176545]
["bitfinex","BTCUSD",1747923572026,0.02001208,111030.0,111020.0,3.1038063]
["bitfinex","BTCUSD",1747923572233,0.01100592,111030.0,111020.0,3.1038063]
["bitfinex","BTCUSD",1747923572454,0.01100592,111030.0,111020.0,3.1338063]
["bitfinex","BTCUSD",1747923572455,0.002,111030.0,111020.0,3.1338063]
["bitfinex","BTCUSD",1747923572956,0.002,111030.0,111020.0,3.1348063]
["bitfinex","BTCUSD",1747923573387,0.002,111030.0,111020.0,3.1358063]
["bitfinex","BTCUSD",1747923574388,0.002,111030.0,111020.0,3.1668063]
["bitfinex","BTCUSD",1747923575233,0.002,111030.0,111020.0,3.1658063]
["bitfinex","BTCUSD",1747923575438,0.002,111030.0,111020.0,3.1348063]
["bitfinex","BTCUSD",1747923575710,0.002,111030.0,111020.0,3.1378063]
["bitfinex","BTCUSD",1747923575846,0.002,111030.0,111020.0,3.1368063]
["bitfinex","BTCUSD",1747923576066,0.002,111030.0,111020.0,3.4068063]
["bitfinex","BTCUSD",1747923576268,0.02901849,111030.0,111020.0,3.4088063]
["bitfinex","BTCUSD",1747923576484,0.02901849,111030.0,111020.0,2.54709656]
["bitfinex","BTCUSD",1747923576485,0.23124439,111030.0,111020.0,2.54709656]
["bitfinex","BTCUSD",1747923576696,0.23124439,111030.0,111020.0,0.39372]
["bitfinex","BTCUSD",1747923576697,0.33489772,111030.0,111020.0,0.39372]
["bitfinex","BTCUSD",1747923576900,0.42444328,111030.0,111020.0,0.39372]
["bitfinex","BTCUSD",1747923577126,0.15476623,111030.0,111020.0,0.39372]
["bitfinex","BTCUSD",1747923577325,0.23124406,111030.0,111020.0,3.72191308]
["bitfinex","BTCUSD",1747923577526,0.23124406,111030.0,111020.0,3.71290602]
["bitfinex","BTCUSD",1747923577899,0.23124406,111030.0,111020.0,3.81846545]
["bitfinex","BTCUSD",1747923577900,0.03802458,111030.0,111020.0,3.81846545]
["bitfinex","BTCUSD",1747923578326,0.21815664,111030.0,111020.0,3.80945864]
["bitfinex","BTCUSD",1747923578510,0.02001225,111030.0,111020.0,3.82447234]
["bitfinex","BTCUSD",1747923578719,0.02901866,111030.0,111020.0,3.82547234]
["bitfinex","BTCUSD",1747923578998,0.24610129,111050.0,111040.0,0.56167242]
["bitfinex","BTCUSD",1747923578999,0.002,111050.0,111040.0,0.56167242]
["bitfinex","BTCUSD",1747923579207,0.02901338,111050.0,111040.0,2.88209656]
["bitfinex","BTCUSD",1747923579435,0.02901338,111050.0,111040.0,3.74869759]
["bitfinex","BTCUSD",1747923579436,0.2497173,111050.0,111040.0,3.74869759]
["bitfinex","BTCUSD",1747923579654,0.2497173,111050.0,111040.0,3.59344083]
["bitfinex","BTCUSD",1747923579655,0.24971722,111050.0,111040.0,3.59344083]
["bitfinex","BTCUSD",1747923579871,0.24971787,111050.0,111040.0,3.2804573]
["bitfinex","BTCUSD",1747923580144,0.0290133,111050.0,111040.0,3.28942249]
["bitfinex","BTCUSD",1747923580906,0.03801809,111050.0,111040.0,3.28942249]
["bitfinex","BTCUSD",1747923581090,0.02000868,111050.0,111040.0,3.28942249]
["bitfinex","BTCUSD",1747923581553,0.02010003,111050.0,111040.0,3.30396334]
["bitfinex","BTCUSD",1747923582180,0.00209143,111050.0,111040.0,3.33821363]
["bitfinex","BTCUSD",1747923583449,0.009006,111030.0,111020.0,0.4680802]
["bitfinex","BTCUSD",1747923583658,0.20711031,111030.0,111020.0,3.01017692]
["bitfinex","BTCUSD",1747923583883,0.20711031,111030.0,111020.0,2.99216256]
["bitfinex","BTCUSD",1747923584099,0.22960423,111030.0,111020.0,3.15201656]
["bitfinex","BTCUSD",1747923584299,0.2206379,111030.0,111020.0,0.4127]
["bitfinex","BTCUSD",1747923584518,0.2206379,111030.0,111020.0,0.76694556]
["bitfinex","BTCUSD",1747923584734,0.1891379,111030.0,111020.0,3.39964428]
["bitfinex","BTCUSD",1747923584960,0.18013149,111030.0,111020.0,3.75965888]
["bitfinex","BTCUSD",1747923585165,0.18013149,111030.0,111020.0,3.57050394]
["bitfinex","BTCUSD",1747923585380,0.18013149,111030.0,111020.0,3.56149656]
["bitfinex","BTCUSD",1747923585590,0.18013149,111030.0,111020.0,3.74965166]
["bitfinex","BTCUSD",1747923585815,0.24313149,111030.0,111020.0,1.53694]
["bitfinex","BTCUSD",1747923586029,0.24313149,111030.0,111020.0,1.53794]
["bitfinex","BTCUSD",1747923586236,0.24313149,111030.0,111020.0,0.86054]
["bitfinex","BTCUSD",1747923586488,0.24313149,111030.0,111020.0,1.53794]
["bitfinex","BTCUSD",1747923586704,0.24313149,111030.0,111020.0,1.20564]
["bitfinex","BTCUSD",1747923587695,0.24313149,111030.0,111020.0,1.20464]
["bitfinex","BTCUSD",1747923587905,0.24313149,111030.0,111020.0,1.20364]
["bitfinex","BTCUSD",1747923588342,0.24313149,111030.0,111020.0,0.93372]
["bitfinex","BTCUSD",1747923588560,0.24313149,111030.0,111020.0,1.20368]
["bitfinex","BTCUSD",1747923589253,0.21163149,111030.0,111020.0,1.40184232]
["bitfinex","BTCUSD",1747923589717,0.21163149,111030.0,111020.0,1.41084946]
["bitfinex","BTCUSD",1747923589942,0.0173799,111030.0,111020.0,1.51840881]
["bitfinex","BTCUSD",1747923590161,0.00837382,111030.0,111020.0,1.51840881]
["bitfinex","BTCUSD",1747923590430,0.02638582,111030.0,111020.0,1.51840881]
["bitfinex","BTCUSD",1747923590648,0.00900584,111030.0,111020.0,1.5003938]
["bitfinex","BTCUSD",1747923590866,0.01801184,111030.0,111020.0,1.5003938]
["bitfinex","BTCUSD",1747923591089,0.26495896,111030.0,111020.0,0.52624]
["bitfinex","BTCUSD",1747923591306,0.26495896,111030.0,111020.0,1.20368]
["bitfinex","BTCUSD",1747923591307,0.26214415,111030.0,111020.0,1.20368]
["bitfinex","BTCUSD",1747923591509,0.26214415,111030.0,111020.0,1.20468]
["bitfinex","BTCUSD",1747923592117,0.26214415,111030.0,111020.0,0.271]
["bitfinex","BTCUSD",1747923592329,0.26214415,111030.0,111020.0,4e-05]
["bitfinex","BTCUSD",1747923592555,0.27053181,111030.0,111020.0,1.01748]
["bitfinex","BTCUSD",1747923593674,0.27053181,111030.0,111020.0,0.27]
["bitfinex","BTCUSD",1747923593902,0.36007737,111030.0,111020.0,0.27]
["bitfinex","BTCUSD",1747923594369,0.36007737,111030.0,111020.0,4e-05]
["bitfinex","BTCUSD",1747923594589,0.36007737,111030.0,111020.0,0.27]
["bitfinex","BTCUSD",1747923595025,0.36007737,111030.0,111020.0,4e-05]
["bitfinex","BTCUSD",1747923595445,0.41007737,111030.0,111020.0,4e-05]
["bitfinex","BTCUSD",1747923599908,0.32053181,111030.0,111020.0,4e-05]
["bitfinex","BTCUSD",1747923600107,0.27053181,111030.0,111020.0,4e-05]
["bitfinex","BTCUSD",1747923600356,0.36007737,111030.0,111020.0,4e-05]
["bitfinex","BTCUSD",1747923602621,0.41007737,111030.0,111020.0,4e-05]
["bitfinex","BTCUSD",1747923603105,0.46698055,111030.0,111020.0,4e-05]
["bitfinex","BTCUSD",1747923603328,0.41007737,111030.0,111020.0,4e-05]
["bitfinex","BTCUSD",1747923604829,0.32053181,111030.0,111020.0,4e-05]
["bitfinex","BTCUSD",1747923605863,0.28873181,111030.0,111020.0,4e-05]
["bitfinex","BTCUSD",1747923606334,0.23873181,111030.0,111020.0,4e-05]
["bitfinex","BTCUSD",1747923606538,0.27023181,111030.0,111020.0,4e-05]
["bitfinex","BTCUSD",1747923607181,0.35977737,111030.0,111020.0,4e-05]
["bitfinex","BTCUSD",1747923608416,0.01801711,111000.0,110990.0,0.63671193]
["bitfinex","BTCUSD",1747923608638,0.18017468,111020.0,111000.0,0.20720646]
["bitfinex","BTCUSD",1747923608790,0.19817959,111010.0,111000.0,0.2478149]
["bitfinex","BTCUSD",1747923608997,0.21619557,111010.0,111000.0,5.2978149]
["bitfinex","BTCUSD",1747923609400,0.01801541,111010.0,111000.0,5.41946046]
["bitfinex","BTCUSD",1747923609747,0.03603139,111010.0,111000.0,5.68955192]
["bitfinex","BTCUSD",1747923610152,0.22520344,111010.0,111000.0,5.65745192]
["bitfinex","BTCUSD",1747923610511,0.22520401,111010.0,111000.0,5.64844356]
["bitfinex","BTCUSD",1747923610719,0.22520401,111010.0,111000.0,5.659452]
["bitfinex","BTCUSD",1747923610921,0.22520401,111010.0,111000.0,5.657452]
["bitfinex","BTCUSD",1747923611319,0.22520401,111010.0,111000.0,5.65244356]
["bitfinex","BTCUSD",1747923611737,0.22520401,111010.0,111000.0,3.74879146]
["bitfinex","BTCUSD",1747923611738,0.19818024,111010.0,111000.0,3.74879146]
["bitfinex","BTCUSD",1747923611973,0.23068024,111010.0,111000.0,1.11279146]
["bitfinex","BTCUSD",1747923612381,0.19818024,111010.0,111000.0,1.11279146]
["bitfinex","BTCUSD",1747923613373,0.22838024,111010.0,111000.0,0.60299146]
["bitfinex","BTCUSD",1747923613561,0.22838024,111010.0,111000.0,0.87299146]
["bitfinex","BTCUSD",1747923613768,0.19818024,111010.0,111000.0,0.87299146]
["bitfinex","BTCUSD",1747923614211,0.22938024,111010.0,111000.0,0.80099146]
["bitfinex","BTCUSD",1747923614446,0.22938024,111010.0,111000.0,0.53099146]
["bitfinex","BTCUSD",1747923614447,0.19818024,111010.0,111000.0,0.53099146]
["bitfinex","BTCUSD",1747923614701,0.19818024,111010.0,111000.0,0.80099146]
["bitfinex","BTCUSD",1747923614940,0.19818024,111010.0,111000.0,0.99018064]
["bitfinex","BTCUSD",1747923615167,0.19818024,111010.0,111000.0,1.01720684]
["bitfinex","BTCUSD",1747923615403,0.19818024,111010.0,111000.0,1.0081984]
["bitfinex","BTCUSD",1747923615612,0.19818024,111010.0,111000.0,1.01720716]
["bitfinex","BTCUSD",1747923615870,0.01801549,111010.0,111000.0,1.02621528]
["bitfinex","BTCUSD",1747923616317,0.19816232,111020.0,111010.0,0.18917205]
["bitfinex","BTCUSD",1747923616531,0.19816232,111020.0,111010.0,5.23016394]
["bitfinex","BTCUSD",1747923616920,0.1891551,111020.0,111010.0,5.23016394]
["bitfinex","BTCUSD",1747923617061,0.1891551,111020.0,111010.0,5.23917213]
["bitfinex","BTCUSD",1747923617279,0.18213149,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1747923617478,0.18213149,111030.0,111020.0,5.51816224]
["bitfinex","BTCUSD",1747923617868,0.18213149,111030.0,111020.0,5.5181624]
["bitfinex","BTCUSD",1747923618081,0.18213149,111030.0,111020.0,5.52716962]
["bitfinex","BTCUSD",1747923618301,0.18213149,111030.0,111020.0,5.50014772]
["bitfinex","BTCUSD",1747923618516,0.18313149,111030.0,111020.0,5.51816224]
["bitfinex","BTCUSD",1747923618714,0.18313149,111030.0,111020.0,5.52716938]
["bitfinex","BTCUSD",1747923618912,0.01200641,111030.0,111020.0,5.52716938]
["bitfinex","BTCUSD",1747923619138,0.003,111030.0,111020.0,5.66732881]
["bitfinex","BTCUSD",1747923619346,0.012006,111030.0,111020.0,5.66732881]
["bitfinex","BTCUSD",1747923619808,0.18917156,111010.0,111000.0,0.23088932]
["bitfinex","BTCUSD",1747923620019,0.20718746,111010.0,111000.0,5.9958172]
["bitfinex","BTCUSD",1747923620234,0.03603171,111010.0,111000.0,5.33783464]
["bitfinex","BTCUSD",1747923620478,0.03603171,111010.0,111000.0,3.42667164]
["bitfinex","BTCUSD",1747923620718,0.2329953,111010.0,111000.0,0.40609146]
["bitfinex","BTCUSD",1747923620950,0.23018016,111010.0,111000.0,0.29249146]
["bitfinex","BTCUSD",1747923621188,0.23018016,111010.0,111000.0,1.09479146]
["bitfinex","BTCUSD",1747923621403,0.23018016,111010.0,111000.0,0.99539146]
["bitfinex","BTCUSD",1747923621623,0.23018016,111010.0,111000.0,1.07859146]
["bitfinex","BTCUSD",1747923621827,0.23018016,111010.0,111000.0,0.85627164]
["bitfinex","BTCUSD",1747923622065,0.23018016,111010.0,111000.0,0.67809146]
["bitfinex","BTCUSD",1747923623546,0.19818016,111010.0,111000.0,0.86528048]
["bitfinex","BTCUSD",1747923623759,0.19818016,111010.0,111000.0,0.85727164]
["bitfinex","BTCUSD",1747923623972,0.19818016,111010.0,111000.0,0.85827164]
["bitfinex","BTCUSD",1747923624188,0.19818016,111010.0,111000.0,0.86728064]
["bitfinex","BTCUSD",1747923624827,0.19818016,111010.0,111000.0,0.85827164]
["bitfinex","BTCUSD",1747923624828,0.18917213,111010.0,111000.0,0.85827164]
["bitfinex","BTCUSD",1747923625041,0.18917213,111010.0,111000.0,0.58494018]
["bitfinex","BTCUSD",1747923625242,0.18917213,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1747923625443,0.18917213,111010.0,111000.0,0.58494018]
["bitfinex","BTCUSD",1747923625870,0.18917213,111010.0,111000.0,0.5939491]
["bitfinex","BTCUSD",1747923626122,0.18917213,111010.0,111000.0,0.85494018]
["bitfinex","BTCUSD",1747923626382,0.18016394,111010.0,111000.0,0.67476]
["bitfinex","BTCUSD",1747923626643,0.18016394,111010.0,111000.0,0.85494018]
["bitfinex","BTCUSD",1747923627056,0.18016394,111010.0,111000.0,0.86394918]
["bitfinex","BTCUSD",1747923627266,0.03544031,111020.0,111010.0,0.19817976]
["bitfinex","BTCUSD",1747923627481,0.21558803,111020.0,111010.0,5.24818008]
["bitfinex","BTCUSD",1747923627697,0.03544031,111020.0,111010.0,5.25718787]
["bitfinex","BTCUSD",1747923627906,0.20716913,111020.0,111010.0,5.25718787]
["bitfinex","BTCUSD",1747923628116,0.20014447,111030.0,111020.0,0.18915494]
["bitfinex","BTCUSD",1747923628325,0.20915063,111030.0,111020.0,5.50014772]
["bitfinex","BTCUSD",1747923628538,0.20014447,111030.0,111020.0,5.50014772]
["bitfinex","BTCUSD",1747923628717,0.20014447,111030.0,111020.0,5.32]
["bitfinex","BTCUSD",1747923628969,0.19113806,111030.0,111020.0,0.6805]
["bitfinex","BTCUSD",1747923629176,0.22283806,111030.0,111020.0,0.6805]
["bitfinex","BTCUSD",1747923629388,0.22283806,111030.0,111020.0,0.4224]
["bitfinex","BTCUSD",1747923630648,0.01801549,111010.0,111000.0,0.5472059]
["bitfinex","BTCUSD",1747923630858,0.01801549,111010.0,111000.0,6.36147146]
["bitfinex","BTCUSD",1747923631098,0.20718746,111010.0,111000.0,6.35246302]
["bitfinex","BTCUSD",1747923631300,0.20718746,111010.0,111000.0,6.05507146]
["bitfinex","BTCUSD",1747923631511,0.02702352,111010.0,111000.0,6.05507146]
["bitfinex","BTCUSD",1747923631718,0.00900762,111010.0,111000.0,6.08617146]
["bitfinex","BTCUSD",1747923631919,0.20716913,111020.0,111010.0,0.53817976]
["bitfinex","BTCUSD",1747923632123,0.20716913,111020.0,111010.0,5.58817976]
["bitfinex","BTCUSD",1747923632370,0.20716913,111020.0,111010.0,5.57917197]
["bitfinex","BTCUSD",1747923632588,0.20716913,111020.0,111010.0,5.37757197]
["bitfinex","BTCUSD",1747923632797,0.1891551,111020.0,111010.0,3.82376394]
["bitfinex","BTCUSD",1747923633214,0.01801403,111020.0,111010.0,3.85078738]
["bitfinex","BTCUSD",1747923633408,0.02702109,111020.0,111010.0,3.88248738]
["bitfinex","BTCUSD",1747923633549,0.04503504,111020.0,111010.0,3.67326773]
["bitfinex","BTCUSD",1747923633767,0.03602774,111020.0,111010.0,3.94397723]
["bitfinex","BTCUSD",1747923633977,0.22518284,111020.0,111010.0,3.94397732]
["bitfinex","BTCUSD",1747923634380,0.21617619,111020.0,111010.0,3.94397732]
["bitfinex","BTCUSD",1747923634593,0.21617619,111020.0,111010.0,3.94497732]
["bitfinex","BTCUSD",1747923635387,0.19113867,111030.0,111020.0,0.20716889]
["bitfinex","BTCUSD",1747923635606,0.011006,111030.0,111020.0,5.98681445]
["bitfinex","BTCUSD",1747923635811,0.011006,111030.0,111020.0,6.01851445]
["bitfinex","BTCUSD",1747923635812,0.002,111030.0,111020.0,6.01851445]
["bitfinex","BTCUSD",1747923636473,0.002,111030.0,111020.0,6.0330553]
["bitfinex","BTCUSD",1747923637956,0.002,111030.0,111020.0,6.0360553]
["bitfinex","BTCUSD",1747923638168,0.002,111030.0,111020.0,6.0390553]
["bitfinex","BTCUSD",1747923638599,0.002,111030.0,111020.0,6.0660593]
["bitfinex","BTCUSD",1747923641056,0.002,111050.0,111040.0,0.23783157]
["bitfinex","BTCUSD",1747923641265,0.002,111050.0,111040.0,6.08311713]
["bitfinex","BTCUSD",1747923642433,0.00215213,111050.0,111040.0,6.4511359]
["bitfinex","BTCUSD",1747923642668,0.01115643,111050.0,111040.0,6.40549505]
["bitfinex","BTCUSD",1747923642890,0.00215213,111050.0,111040.0,6.40549505]
["bitfinex","BTCUSD",1747923643123,0.00215213,111050.0,111040.0,6.4200359]
["bitfinex","BTCUSD",1747923643359,0.00215213,111050.0,111040.0,6.4529359]
["bitfinex","BTCUSD",1747923644288,0.00215213,111050.0,111040.0,6.4539359]
["bitfinex","BTCUSD",1747923644773,0.00215213,111050.0,111040.0,6.4559359]
["bitfinex","BTCUSD",1747923645026,0.00215213,111050.0,111040.0,5.73485505]
["bitfinex","BTCUSD",1747923645265,0.03817046,111050.0,111040.0,5.68614443]
["bitfinex","BTCUSD",1747923645481,0.21826943,111050.0,111040.0,6.38772065]
["bitfinex","BTCUSD",1747923645692,0.21826943,111050.0,111040.0,0.69203792]
["bitfinex","BTCUSD",1747923645693,0.26226075,111050.0,111040.0,0.69203792]
["bitfinex","BTCUSD",1747923645908,0.26226075,111050.0,111040.0,1.01856]
["bitfinex","BTCUSD",1747923646114,0.39604092,111050.0,111040.0,0.004]
["bitfinex","BTCUSD",1747923646553,0.35180631,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1747923646756,0.25452087,111040.0,111030.0,0.67452]
["bitfinex","BTCUSD",1747923647178,0.25452087,111040.0,111010.0,0.22692875]
["bitfinex","BTCUSD",1747923647179,0.03940665,111020.0,111010.0,0.22692875]
["bitfinex","BTCUSD",1747923647386,0.2195551,111020.0,111010.0,2.76964394]
["bitfinex","BTCUSD",1747923647586,0.2195551,111020.0,111010.0,2.77865197]
["bitfinex","BTCUSD",1747923648212,0.2195551,111020.0,111010.0,2.76964394]
["bitfinex","BTCUSD",1747923648437,0.2195551,111020.0,111010.0,0.67448]
["bitfinex","BTCUSD",1747923648640,0.21957213,111010.0,111000.0,0.57994844]
["bitfinex","BTCUSD",1747923648817,0.21957213,111010.0,111000.0,5.8454]
["bitfinex","BTCUSD",1747923649026,0.21957213,111010.0,111000.0,4.92690018]
["bitfinex","BTCUSD",1747923649162,0.21857213,111010.0,111000.0,4.70560018]
["bitfinex","BTCUSD",1747923649380,0.21857213,111010.0,111000.0,1.28672]
["bitfinex","BTCUSD",1747923649582,0.21857213,111010.0,111000.0,1.24502]
["bitfinex","BTCUSD",1747923649786,0.25032417,111010.0,111000.0,1.20472]
["bitfinex","BTCUSD",1747923650080,0.21972417,111010.0,111000.0,0.71134018]
["bitfinex","BTCUSD",1747923650350,0.00015204,111010.0,111000.0,1.51148046]
["bitfinex","BTCUSD",1747923650481,0.02717499,111010.0,111000.0,1.51148046]
["bitfinex","BTCUSD",1747923650685,0.01816712,111010.0,111000.0,1.51148046]
["bitfinex","BTCUSD",1747923651309,0.02717499,111010.0,111000.0,1.51148046]
["bitfinex","BTCUSD",1747923651480,0.00015204,111010.0,111000.0,1.51148046]
["bitfinex","BTCUSD",1747923651697,0.00015204,111010.0,111000.0,1.54168046]
["bitfinex","BTCUSD",1747923653161,0.00015204,111010.0,111000.0,1.88168046]
["bitfinex","BTCUSD",1747923653358,0.24359905,111050.0,111000.0,1.89128659]
["bitfinex","BTCUSD",1747923653612,0.05066162,111050.0,111040.0,0.20713166]
["bitfinex","BTCUSD",1747923653845,0.23976562,111050.0,111040.0,5.91372103]
["bitfinex","BTCUSD",1747923653994,0.23976562,111050.0,111040.0,5.7246]
["bitfinex","BTCUSD",1747923654199,0.23976562,111050.0,111040.0,5.91372103]
["bitfinex","BTCUSD",1747923654200,0.22175613,111050.0,111040.0,5.91372103]
["bitfinex","BTCUSD",1747923654406,0.24495118,111050.0,111040.0,1.1673]
["bitfinex","BTCUSD",1747923654606,0.24495118,111050.0,111010.0,0.60967711]
["bitfinex","BTCUSD",1747923654607,0.01801354,111020.0,111010.0,0.63670055]
["bitfinex","BTCUSD",1747923654806,0.01801354,111020.0,111010.0,6.35990055]
["bitfinex","BTCUSD",1747923654807,0.03602774,111020.0,111010.0,6.35990055]
["bitfinex","BTCUSD",1747923655405,0.22518284,111020.0,111010.0,6.35089293]
["bitfinex","BTCUSD",1747923655595,0.04503512,111020.0,111010.0,6.35990055]
["bitfinex","BTCUSD",1747923655802,0.02702052,111020.0,111010.0,6.35990055]
["bitfinex","BTCUSD",1747923656110,0.02702052,111020.0,111010.0,5.39]
["bitfinex","BTCUSD",1747923656111,0.24927546,111020.0,111010.0,5.39]
["bitfinex","BTCUSD",1747923656333,0.26176192,111020.0,111010.0,2.0482]
["bitfinex","BTCUSD",1747923656500,0.26176192,111020.0,111010.0,1.6956]
["bitfinex","BTCUSD",1747923656808,0.26176192,111020.0,111010.0,1.6593]
["bitfinex","BTCUSD",1747923657643,0.26176192,111020.0,111010.0,1.84747213]
["bitfinex","BTCUSD",1747923657849,0.25275494,111020.0,111010.0,1.84676815]
["bitfinex","BTCUSD",1747923658187,0.24374772,111020.0,111010.0,1.83779996]
["bitfinex","BTCUSD",1747923658440,0.24374772,111020.0,111010.0,1.83737058]
["bitfinex","BTCUSD",1747923658809,0.25275494,111020.0,111010.0,1.84637869]
["bitfinex","BTCUSD",1747923659244,0.06012093,111020.0,111010.0,1.87340238]
["bitfinex","BTCUSD",1747923659443,0.06012085,111020.0,111010.0,1.88241]
["bitfinex","BTCUSD",1747923659774,0.03930616,111030.0,111020.0,0.18854025]
["bitfinex","BTCUSD",1747923659936,0.05771606,111040.0,111030.0,0.21353585]
["bitfinex","BTCUSD",1747923660140,0.0450266,111040.0,111030.0,5.25452985]
["bitfinex","BTCUSD",1747923660393,0.20713173,111040.0,111030.0,5.57651728]
["bitfinex","BTCUSD",1747923660600,0.20713173,111040.0,111030.0,5.58552353]
["bitfinex","BTCUSD",1747923660810,0.20713173,111040.0,111030.0,5.58552361]
["bitfinex","BTCUSD",1747923661021,0.01801078,111040.0,111030.0,5.60353594]
["bitfinex","BTCUSD",1747923661235,0.02101078,111040.0,111030.0,5.60353594]
["bitfinex","BTCUSD",1747923661471,0.03001646,111040.0,111030.0,5.60353594]
["bitfinex","BTCUSD",1747923661698,0.04135651,111050.0,111040.0,0.19812655]
["bitfinex","BTCUSD",1747923661900,0.00215213,111050.0,111040.0,5.87609717]
["bitfinex","BTCUSD",1747923662111,0.00215213,111050.0,111040.0,5.96564273]
["bitfinex","BTCUSD",1747923662319,0.00215213,111050.0,111040.0,6.03398765]
["bitfinex","BTCUSD",1747923662538,0.04962341,111070.0,111060.0,0.20709427]
["bitfinex","BTCUSD",1747923662539,0.02842617,111070.0,111060.0,0.20709427]
["bitfinex","BTCUSD",1747923662759,0.0110013,111090.0,111080.0,0.20705698]
["bitfinex","BTCUSD",1747923662988,0.20919076,111090.0,111080.0,5.50901284]
["bitfinex","BTCUSD",1747923663203,0.20919117,111090.0,111080.0,5.31996]
["bitfinex","BTCUSD",1747923663418,0.0341521,111090.0,111080.0,5.52701698]
["bitfinex","BTCUSD",1747923663626,0.01115308,111090.0,111080.0,5.52701698]
["bitfinex","BTCUSD",1747923663842,0.0021521,111090.0,111080.0,5.86701698]
["bitfinex","BTCUSD",1747923664087,0.0041521,111090.0,111080.0,5.86701698]
["bitfinex","BTCUSD",1747923664538,0.0041521,111090.0,111080.0,5.95660254]
["bitfinex","BTCUSD",1747923664753,0.01800284,111090.0,111080.0,5.13958556]
["bitfinex","BTCUSD",1747923664983,0.19803704,111090.0,111080.0,1.45480243]
["bitfinex","BTCUSD",1747923665204,0.0180022,111090.0,111080.0,1.74240262]
["bitfinex","BTCUSD",1747923665424,0.2151018,111110.0,111090.0,0.20703859]
["bitfinex","BTCUSD",1747923665650,0.2151018,111110.0,111080.0,0.68187816]
["bitfinex","BTCUSD",1747923665651,0.19801963,111100.0,111080.0,0.68187816]
["bitfinex","BTCUSD",1747923665861,0.01800252,111090.0,111080.0,0.69088011]
["bitfinex","BTCUSD",1747923666062,0.01800252,111090.0,111080.0,5.74988254]
["bitfinex","BTCUSD",1747923666292,0.01800252,111090.0,111080.0,6.01980254]
["bitfinex","BTCUSD",1747923666517,0.20703826,111090.0,111080.0,6.01980254]
["bitfinex","BTCUSD",1747923666729,0.02700406,111090.0,111080.0,6.01980254]
["bitfinex","BTCUSD",1747923666882,0.02700406,111090.0,111080.0,6.02880465]
["bitfinex","BTCUSD",1747923668111,0.23012161,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1747923668329,0.23012177,111100.0,111090.0,5.05]
["bitfinex","BTCUSD",1747923668545,0.19802177,111100.0,111090.0,5.05]
["bitfinex","BTCUSD",1747923668973,0.22922177,111100.0,111090.0,1.6758]
["bitfinex","BTCUSD",1747923669194,0.22922177,111100.0,111090.0,1.86598]
["bitfinex","BTCUSD",1747923670365,0.22922177,111100.0,111090.0,1.5961]
["bitfinex","BTCUSD",1747923670597,0.23022177,111100.0,111090.0,1.86594]
["bitfinex","BTCUSD",1747923670993,0.23022177,111100.0,111090.0,2.0459742]
["bitfinex","BTCUSD",1747923671294,0.001,111100.0,111090.0,2.07297842]
["bitfinex","BTCUSD",1747923671568,0.01000025,111100.0,111090.0,2.08197956]
["bitfinex","BTCUSD",1747923671786,0.02800147,111100.0,111090.0,2.08197956]
["bitfinex","BTCUSD",1747923672008,0.21702093,111100.0,111090.0,2.05497574]
["bitfinex","BTCUSD",1747923672215,0.19901971,111100.0,111090.0,1.86594]
["bitfinex","BTCUSD",1747923672412,0.22981971,111100.0,111090.0,2.1349]
["bitfinex","BTCUSD",1747923672592,0.26301971,111100.0,111090.0,2.1349]
["bitfinex","BTCUSD",1747923673186,0.26301971,111100.0,111080.0,4e-05]
["bitfinex","BTCUSD",1747923673187,0.22103574,111090.0,111080.0,4e-05]
["bitfinex","BTCUSD",1747923673450,0.3415813,111090.0,111080.0,0.67296]
["bitfinex","BTCUSD",1747923673805,0.25203574,111090.0,111080.0,0.67296]
["bitfinex","BTCUSD",1747923674631,0.3415813,111090.0,111080.0,0.67296]
["bitfinex","BTCUSD",1747923675317,0.3415813,111090.0,111080.0,4e-05]
["bitfinex","BTCUSD",1747923675513,0.35612215,111090.0,111080.0,4e-05]
["bitfinex","BTCUSD",1747923677059,0.35812215,111090.0,111080.0,4e-05]
["bitfinex","BTCUSD",1747923678759,0.36645621,111090.0,111080.0,4e-05]
["bitfinex","BTCUSD",1747923679192,0.35191536,111090.0,111080.0,4e-05]
["bitfinex","BTCUSD",1747923679382,0.3435813,111090.0,111080.0,4e-05]
["bitfinex","BTCUSD",1747923679629,0.1980727,111070.0,111060.0,0.00200777]
["bitfinex","BTCUSD",1747923679836,0.1980727,111070.0,111060.0,0.9254027]
["bitfinex","BTCUSD",1747923680043,0.18906978,111070.0,111060.0,0.74531987]
["bitfinex","BTCUSD",1747923680454,0.22156978,111070.0,111060.0,0.74531987]
["bitfinex","BTCUSD",1747923680877,0.22156978,111070.0,111060.0,1.01515987]
["bitfinex","BTCUSD",1747923681985,0.22156978,111070.0,111060.0,0.67515987]
["bitfinex","BTCUSD",1747923682210,0.34261534,111070.0,111060.0,0.00215987]
["bitfinex","BTCUSD",1747923682434,0.34261534,111070.0,111040.0,0.002]
["bitfinex","BTCUSD",1747923682435,0.19810838,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1747923682645,0.35025394,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1747923682881,0.37479479,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1747923683527,0.38420295,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1747923684943,0.38620295,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1747923685122,0.37620295,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1747923685318,0.38924914,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1747923685496,0.73924914,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1747923685701,0.7475832,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1747923686752,0.4075832,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1747923686969,0.37620295,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1747923687558,0.38620295,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1747923687789,0.32075394,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1747923688355,0.28965394,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1747923688971,0.31975394,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1747923690596,0.40263906,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1747923692423,0.31975394,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1747923692632,0.28965394,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1747923694109,0.20010838,111050.0,111040.0,0.40388]
["bitfinex","BTCUSD",1747923695351,0.23130838,111050.0,111040.0,0.6738]
["bitfinex","BTCUSD",1747923695587,0.35355394,111050.0,111040.0,0.27192]
["bitfinex","BTCUSD",1747923695796,0.40691906,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1747923696422,0.35355394,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1747923698957,0.32085394,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1747923702859,0.361888,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1747923703493,0.329188,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1747923704321,0.329188,111050.0,111040.0,0.27196]
["bitfinex","BTCUSD",1747923704322,0.297988,111050.0,111040.0,0.27196]
["bitfinex","BTCUSD",1747923704984,0.20844244,111050.0,111040.0,0.27196]
["bitfinex","BTCUSD",1747923705229,0.20844244,111050.0,111040.0,0.61196]
["bitfinex","BTCUSD",1747923705895,0.1994379,111050.0,111040.0,4.39838103]
["bitfinex","BTCUSD",1747923706100,0.20844277,111050.0,111040.0,4.40738655]
["bitfinex","BTCUSD",1747923706302,0.20844277,111050.0,111040.0,4.3989489]
["bitfinex","BTCUSD",1747923706529,0.20010871,111050.0,111040.0,4.40795466]
["bitfinex","BTCUSD",1747923706736,0.20010871,111050.0,111040.0,1.75783363]
["bitfinex","BTCUSD",1747923706960,0.20010871,111050.0,111040.0,1.6069545]
["bitfinex","BTCUSD",1747923707368,0.20010871,111050.0,111040.0,1.6396545]
["bitfinex","BTCUSD",1747923708470,0.20010871,111050.0,111040.0,1.3696945]
["bitfinex","BTCUSD",1747923708701,0.20010871,111050.0,111040.0,1.81967363]
["bitfinex","BTCUSD",1747923708898,0.19110392,111050.0,111040.0,2.00879458]
["bitfinex","BTCUSD",1747923709944,0.19110392,111050.0,111040.0,1.8101]
["bitfinex","BTCUSD",1747923710194,0.18209905,111050.0,111040.0,1.99021527]
["bitfinex","BTCUSD",1747923710415,0.18209905,111050.0,111040.0,1.7796]
["bitfinex","BTCUSD",1747923710611,0.18209905,111050.0,111040.0,1.95971527]
["bitfinex","BTCUSD",1747923710815,0.18209905,111050.0,111040.0,1.7796]
["bitfinex","BTCUSD",1747923711032,0.18209905,111050.0,111040.0,2.00132087]
["bitfinex","BTCUSD",1747923711388,0.19110392,111050.0,111040.0,2.00132087]
["bitfinex","BTCUSD",1747923711594,0.20010854,111050.0,111040.0,2.01032639]
["bitfinex","BTCUSD",1747923711794,0.20010854,111050.0,111040.0,2.01933182]
["bitfinex","BTCUSD",1747923711992,0.002,111050.0,111040.0,2.40764236]
["bitfinex","BTCUSD",1747923712197,0.002,111050.0,111040.0,2.49718792]
["bitfinex","BTCUSD",1747923713118,0.01100438,111050.0,111040.0,2.49718792]
["bitfinex","BTCUSD",1747923713341,0.02000884,111050.0,111040.0,2.49718792]
["bitfinex","BTCUSD",1747923713542,0.02901346,111050.0,111040.0,2.49718792]
["bitfinex","BTCUSD",1747923713706,0.02000884,111050.0,111040.0,2.49718792]
["bitfinex","BTCUSD",1747923713929,0.02701338,111050.0,111040.0,2.49718792]
["bitfinex","BTCUSD",1747923714230,0.01800884,111050.0,111040.0,2.49718792]
["bitfinex","BTCUSD",1747923714455,0.01000422,111050.0,111040.0,2.49718792]
["bitfinex","BTCUSD",1747923714607,0.0100043,111050.0,111040.0,2.49718792]
["bitfinex","BTCUSD",1747923715048,0.001,111050.0,111040.0,2.49718792]
["bitfinex","BTCUSD",1747923715266,0.01000422,111050.0,111040.0,2.49718792]
["bitfinex","BTCUSD",1747923715628,0.0190086,111050.0,111040.0,2.49718792]
["bitfinex","BTCUSD",1747923716030,0.208113,111050.0,111040.0,1.4804]
["bitfinex","BTCUSD",1747923716230,0.02801387,111050.0,111040.0,2.36697701]
["bitfinex","BTCUSD",1747923716437,0.20811292,111050.0,111040.0,1.68753198]
["bitfinex","BTCUSD",1747923716748,0.20811292,111050.0,111040.0,2.70500655]
["bitfinex","BTCUSD",1747923717011,0.20811292,111050.0,111040.0,2.16688]
["bitfinex","BTCUSD",1747923717221,0.19010384,111050.0,111040.0,1.88019527]
["bitfinex","BTCUSD",1747923717423,0.19010384,111050.0,111040.0,1.88920103]
["bitfinex","BTCUSD",1747923717624,0.19010384,111050.0,111040.0,1.89820671]
["bitfinex","BTCUSD",1747923718513,0.19010384,111050.0,111040.0,1.90721223]
["bitfinex","BTCUSD",1747923718926,0.19010384,111050.0,111040.0,1.88920103]
["bitfinex","BTCUSD",1747923719110,0.18109905,111050.0,111040.0,1.88920103]
["bitfinex","BTCUSD",1747923720239,0.21329905,111050.0,111040.0,0.79116]
["bitfinex","BTCUSD",1747923720447,0.21329905,111050.0,111040.0,1.06104]
["bitfinex","BTCUSD",1747923720652,0.18109905,111050.0,111040.0,1.06104]
["bitfinex","BTCUSD",1747923720891,0.19010384,111050.0,111040.0,6.30016095]
["bitfinex","BTCUSD",1747923721095,0.19910871,111050.0,111040.0,6.30916655]
["bitfinex","BTCUSD",1747923721306,0.20811333,111050.0,111040.0,6.3507719]
["bitfinex","BTCUSD",1747923721505,0.190104,111050.0,111040.0,1.36734]
["bitfinex","BTCUSD",1747923721739,0.190104,111050.0,111040.0,1.28764]
["bitfinex","BTCUSD",1747923721946,0.190104,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1747923721947,0.21349905,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1747923722180,0.71136336,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1747923722603,0.71976586,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1747923722807,0.22190155,111050.0,111040.0,0.27188]
["bitfinex","BTCUSD",1747923723010,0.18950155,111050.0,111040.0,0.27188]
["bitfinex","BTCUSD",1747923723453,0.18109905,111050.0,111040.0,0.27188]
["bitfinex","BTCUSD",1747923723673,0.18009905,111050.0,111040.0,0.27188]
["bitfinex","BTCUSD",1747923723890,0.18209905,111050.0,111040.0,0.27188]
["bitfinex","BTCUSD",1747923724311,0.18309905,111050.0,111040.0,0.27188]
["bitfinex","BTCUSD",1747923724509,0.18309905,111050.0,111040.0,0.27192]
["bitfinex","BTCUSD",1747923724733,0.21439905,111050.0,111040.0,0.00204]
["bitfinex","BTCUSD",1747923724942,0.21439905,111050.0,111040.0,0.27196]
["bitfinex","BTCUSD",1747923725371,0.18309905,111050.0,111040.0,0.27196]
["bitfinex","BTCUSD",1747923725589,0.18309905,111050.0,111040.0,5.50207527]
["bitfinex","BTCUSD",1747923725791,0.18309905,111050.0,111040.0,1.70896]
["bitfinex","BTCUSD",1747923726618,0.21409905,111050.0,111040.0,0.81636]
["bitfinex","BTCUSD",1747923726844,0.21409905,111050.0,111040.0,0.27196]
["bitfinex","BTCUSD",1747923727117,0.33384461,111050.0,111040.0,0.27196]
["bitfinex","BTCUSD",1747923727785,0.33384461,111050.0,111040.0,0.00204]
["bitfinex","BTCUSD",1747923728383,0.38607767,111050.0,111040.0,0.00204]
["bitfinex","BTCUSD",1747923728789,0.34224711,111050.0,111040.0,0.00204]
["bitfinex","BTCUSD",1747923729694,0.31204711,111050.0,111040.0,0.00204]
["bitfinex","BTCUSD",1747923729901,0.34524711,111050.0,111010.0,0.02702328]
["bitfinex","BTCUSD",1747923730111,0.19816374,111020.0,111010.0,0.29983492]
["bitfinex","BTCUSD",1747923730251,0.19816159,111020.0,111010.0,5.76841106]
["bitfinex","BTCUSD",1747923730463,0.02702117,111020.0,111010.0,5.77741885]
["bitfinex","BTCUSD",1747923730665,0.20716881,111020.0,111010.0,5.48071213]
["bitfinex","BTCUSD",1747923730886,0.198162,111020.0,111010.0,0.82781213]
["bitfinex","BTCUSD",1747923731074,0.198162,111020.0,111010.0,1.09773213]
["bitfinex","BTCUSD",1747923731288,0.198162,111020.0,111010.0,1.09973213]
["bitfinex","BTCUSD",1747923731505,0.198162,111020.0,111010.0,1.10173213]
["bitfinex","BTCUSD",1747923731924,0.198162,111020.0,111010.0,1.09973213]
["bitfinex","BTCUSD",1747923732243,0.198162,111020.0,111010.0,0.98493213]
["bitfinex","BTCUSD",1747923732461,0.198162,111020.0,111010.0,0.98293213]
["bitfinex","BTCUSD",1747923732814,0.198162,111020.0,111010.0,0.98393213]
["bitfinex","BTCUSD",1747923733072,0.198162,111020.0,111010.0,0.40371213]
["bitfinex","BTCUSD",1747923733073,0.230162,111020.0,111010.0,0.40371213]
["bitfinex","BTCUSD",1747923733320,0.230162,111020.0,111010.0,0.67363213]
["bitfinex","BTCUSD",1747923733544,0.230162,111020.0,111010.0,0.00119213]
["bitfinex","BTCUSD",1747923733802,0.35080756,111020.0,111010.0,0.00119213]
["bitfinex","BTCUSD",1747923734013,0.35080756,111020.0,110980.0,0.4026]
["bitfinex","BTCUSD",1747923734014,0.26091547,110990.0,110980.0,0.4026]
["bitfinex","BTCUSD",1747923734226,0.35046103,110990.0,110980.0,0.67302749]
["bitfinex","BTCUSD",1747923734439,0.34946103,110990.0,110980.0,0.67302749]
["bitfinex","BTCUSD",1747923735337,0.34946103,110990.0,110980.0,0.67502749]
["bitfinex","BTCUSD",1747923735549,0.34946103,110990.0,110980.0,0.00450749]
["bitfinex","BTCUSD",1747923735768,0.34946103,110990.0,110980.0,0.00550749]
["bitfinex","BTCUSD",1747923735769,0.70596619,110990.0,110980.0,0.00550749]
["bitfinex","BTCUSD",1747923735981,0.99050704,110990.0,110980.0,0.00550749]
["bitfinex","BTCUSD",1747923736177,0.63400188,110990.0,110980.0,0.00550749]
["bitfinex","BTCUSD",1747923736454,0.72352339,110990.0,110980.0,0.00554749]
["bitfinex","BTCUSD",1747923736888,0.72352339,110990.0,110980.0,0.00354749]
["bitfinex","BTCUSD",1747923736889,0.34946103,110990.0,110980.0,0.00354749]
["bitfinex","BTCUSD",1747923737514,0.34946103,110990.0,110980.0,0.00254749]
["bitfinex","BTCUSD",1747923737920,0.35046103,110990.0,110980.0,0.00254749]
["bitfinex","BTCUSD",1747923738103,0.34946103,110990.0,110980.0,0.00254749]
["bitfinex","BTCUSD",1747923738304,0.35646103,110990.0,110980.0,0.00254749]
["bitfinex","BTCUSD",1747923738805,0.3553512,110990.0,110980.0,0.00254749]
["bitfinex","BTCUSD",1747923739055,0.3246512,110990.0,110980.0,0.00254749]
["bitfinex","BTCUSD",1747923739969,0.007,110990.0,110980.0,1.67065105]
["bitfinex","BTCUSD",1747923740191,0.007,110990.0,110980.0,6.81019661]
["bitfinex","BTCUSD",1747923740667,0.00487933,110990.0,110980.0,6.72065105]
["bitfinex","BTCUSD",1747923740902,0.003,110990.0,110980.0,6.81019661]
["bitfinex","BTCUSD",1747923741123,0.02702522,111000.0,110990.0,0.23762488]
["bitfinex","BTCUSD",1747923741328,0.02702514,111000.0,110990.0,5.28762488]
["bitfinex","BTCUSD",1747923741538,0.04504258,111000.0,110990.0,5.28762488]
["bitfinex","BTCUSD",1747923741954,0.22022276,111000.0,110990.0,5.28762488]
["bitfinex","BTCUSD",1747923742163,0.19819762,111000.0,110990.0,2.64898]
["bitfinex","BTCUSD",1747923742390,0.19819762,111000.0,110990.0,0.74068]
["bitfinex","BTCUSD",1747923742596,0.31794318,111000.0,110990.0,0.67068]
["bitfinex","BTCUSD",1747923743452,0.19823366,110980.0,110970.0,0.19825108]
["bitfinex","BTCUSD",1747923743677,0.19823366,110980.0,110970.0,2.36317184]
["bitfinex","BTCUSD",1747923743892,0.19819366,110980.0,110970.0,2.09673204]
["bitfinex","BTCUSD",1747923744393,0.19619366,110980.0,110970.0,0.40083204]
["bitfinex","BTCUSD",1747923744654,0.22749366,110980.0,110970.0,0.67083204]
["bitfinex","BTCUSD",1747923744895,0.31703922,110980.0,110970.0,0.67283204]
["bitfinex","BTCUSD",1747923745081,0.31703922,110980.0,110970.0,0.67287204]
["bitfinex","BTCUSD",1747923745380,0.31703922,110980.0,110970.0,0.67587204]
["bitfinex","BTCUSD",1747923745611,0.31703922,110980.0,110970.0,0.00515204]
["bitfinex","BTCUSD",1747923745829,0.73806278,110980.0,110970.0,0.00515204]
["bitfinex","BTCUSD",1747923746060,0.70288007,110980.0,110970.0,0.00519204]
["bitfinex","BTCUSD",1747923746298,0.72214132,110980.0,110970.0,0.00519204]
["bitfinex","BTCUSD",1747923746804,0.73214132,110980.0,110970.0,0.00519204]
["bitfinex","BTCUSD",1747923747030,1.18359938,110980.0,110970.0,0.00319204]
["bitfinex","BTCUSD",1747923747198,1.18559938,110980.0,110970.0,0.00319204]
["bitfinex","BTCUSD",1747923747398,1.31698304,110980.0,110970.0,0.00319204]
["bitfinex","BTCUSD",1747923747627,0.83493412,110980.0,110970.0,0.00319204]
["bitfinex","BTCUSD",1747923747859,0.74741261,110980.0,110970.0,0.00019204]
["bitfinex","BTCUSD",1747923748091,1.21746153,110980.0,110970.0,0.00019204]
["bitfinex","BTCUSD",1747923748260,0.27075137,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1747923748464,0.63033693,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1747923748611,0.65892779,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1747923748826,0.7484493,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1747923749033,0.71985844,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1747923749485,0.36483778,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1747923749726,0.31859693,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1747923749953,0.20325137,110970.0,110960.0,0.47034955]
["bitfinex","BTCUSD",1747923750185,0.005,110970.0,110960.0,5.547385]
["bitfinex","BTCUSD",1747923750416,0.04304413,110970.0,110960.0,5.56256156]
["bitfinex","BTCUSD",1747923750637,0.2080675,110970.0,110960.0,0.89654923]
["bitfinex","BTCUSD",1747923750863,0.22327335,110970.0,110960.0,0.92974939]
["bitfinex","BTCUSD",1747923751073,0.22327335,110970.0,110960.0,0.9387614]
["bitfinex","BTCUSD",1747923751285,0.22127335,110970.0,110960.0,0.9387614]
["bitfinex","BTCUSD",1747923751490,0.22127368,110970.0,110960.0,0.94777333]
["bitfinex","BTCUSD",1747923751743,0.21627368,110970.0,110960.0,1.33673333]
["bitfinex","BTCUSD",1747923751910,0.21627368,110970.0,110960.0,1.3277214]
["bitfinex","BTCUSD",1747923752123,0.21026273,110970.0,110960.0,1.3277214]
["bitfinex","BTCUSD",1747923752334,0.20125153,110970.0,110960.0,1.31870939]
["bitfinex","BTCUSD",1747923752548,0.00901038,110980.0,110970.0,0.19825153]
["bitfinex","BTCUSD",1747923752810,0.1982335,110980.0,110970.0,4.45344033]
["bitfinex","BTCUSD",1747923753057,0.1982335,110980.0,110970.0,4.46245161]
["bitfinex","BTCUSD",1747923753550,0.19821588,110990.0,110980.0,0.01802101]
["bitfinex","BTCUSD",1747923753767,0.19821499,110990.0,110980.0,5.5581638]
["bitfinex","BTCUSD",1747923753968,0.20722464,110990.0,110980.0,5.5581638]
["bitfinex","BTCUSD",1747923754216,0.19821547,110990.0,110980.0,4.2463]
["bitfinex","BTCUSD",1747923754383,0.19821547,110990.0,110960.0,0.58922923]
["bitfinex","BTCUSD",1747923754384,0.01802207,110970.0,110960.0,0.58922923]
["bitfinex","BTCUSD",1747923754596,0.01802207,110970.0,110960.0,0.39096]
["bitfinex","BTCUSD",1747923754597,0.2010677,110970.0,110960.0,0.39096]
["bitfinex","BTCUSD",1747923754806,0.2010677,110970.0,110960.0,1.06076]
["bitfinex","BTCUSD",1747923754807,0.19825145,110970.0,110960.0,1.06076]
["bitfinex","BTCUSD",1747923755010,0.19825145,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1747923755011,0.76224342,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1747923756214,0.69039701,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1747923756413,0.69239701,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1747923757800,0.66129701,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1747923758205,0.66229701,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1747923759066,0.63079701,110970.0,110960.0,0.27212]
["bitfinex","BTCUSD",1747923759278,0.20125145,110970.0,110960.0,5.52038907]
["bitfinex","BTCUSD",1747923759508,0.0120112,110970.0,110960.0,5.52940091]
["bitfinex","BTCUSD",1747923759736,0.21026248,110970.0,110960.0,5.56070107]
["bitfinex","BTCUSD",1747923759939,0.20125153,110970.0,110960.0,5.35342]
["bitfinex","BTCUSD",1747923760128,0.20125153,110970.0,110960.0,5.54267738]
["bitfinex","BTCUSD",1747923760365,0.19224033,110970.0,110960.0,5.32212]
["bitfinex","BTCUSD",1747923760770,0.65388589,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1747923761006,0.65388589,110970.0,110960.0,0.00204]
["bitfinex","BTCUSD",1747923761126,0.73729574,110970.0,110960.0,0.00204]
["bitfinex","BTCUSD",1747923761917,0.65388589,110970.0,110960.0,0.00204]
["bitfinex","BTCUSD",1747923762532,0.68428589,110970.0,110960.0,0.00204]
["bitfinex","BTCUSD",1747923763731,0.18927427,110950.0,110940.0,0.42418296]
["bitfinex","BTCUSD",1747923763912,0.18927427,110950.0,110940.0,0.42427446]
["bitfinex","BTCUSD",1747923764334,0.61881983,110950.0,110940.0,0.02459446]
["bitfinex","BTCUSD",1747923764517,0.76252633,110950.0,110940.0,0.02459446]
["bitfinex","BTCUSD",1747923764890,0.68261983,110950.0,110940.0,0.02459446]
["bitfinex","BTCUSD",1747923765099,0.65201983,110950.0,110940.0,0.02559446]
["bitfinex","BTCUSD",1747923765300,0.65201983,110950.0,110940.0,0.02759446]
["bitfinex","BTCUSD",1747923765704,0.61881983,110950.0,110940.0,0.02459446]
["bitfinex","BTCUSD",1747923765930,0.65041983,110950.0,110940.0,0.02459446]
["bitfinex","BTCUSD",1747923766530,0.65241983,110950.0,110940.0,0.02459446]
["bitfinex","BTCUSD",1747923767994,0.65241983,110950.0,110940.0,0.02463446]
["bitfinex","BTCUSD",1747923768602,0.65241983,110950.0,110940.0,0.29479446]
["bitfinex","BTCUSD",1747923769719,0.68561983,110950.0,110940.0,0.02463446]
["bitfinex","BTCUSD",1747923772910,0.70016068,110950.0,110940.0,0.02463446]
["bitfinex","BTCUSD",1747923773130,0.71016068,110950.0,110940.0,0.02463446]
["bitfinex","BTCUSD",1747923773803,0.70916068,110950.0,110940.0,0.02463446]
["bitfinex","BTCUSD",1747923774018,0.71116068,110950.0,110940.0,0.02463446]
["bitfinex","BTCUSD",1747923774241,0.80068219,110950.0,110940.0,0.02463446]
["bitfinex","BTCUSD",1747923774418,0.79668219,110950.0,110940.0,0.02463446]
["bitfinex","BTCUSD",1747923774619,0.81575546,110950.0,110940.0,0.02463446]
["bitfinex","BTCUSD",1747923774837,0.81775546,110950.0,110940.0,0.02463446]
["bitfinex","BTCUSD",1747923775286,0.84379349,110950.0,110940.0,0.02463446]
["bitfinex","BTCUSD",1747923775741,0.62656353,110930.0,110920.0,0.252]
["bitfinex","BTCUSD",1747923775953,1.06799466,110930.0,110920.0,0.25215229]
["bitfinex","BTCUSD",1747923776618,1.07799466,110930.0,110920.0,0.25215229]
["bitfinex","BTCUSD",1747923777103,1.06799466,110930.0,110920.0,0.25215229]
["bitfinex","BTCUSD",1747923777301,1.06999466,110930.0,110920.0,0.25215229]
["bitfinex","BTCUSD",1747923777468,1.07855732,110930.0,110920.0,0.25215229]
["bitfinex","BTCUSD",1747923777687,1.52001538,110930.0,110920.0,0.25215229]
["bitfinex","BTCUSD",1747923777890,0.99787175,110930.0,110920.0,0.25215229]
["bitfinex","BTCUSD",1747923778422,0.7531309,110930.0,110920.0,0.25215229]
["bitfinex","BTCUSD",1747923778691,0.3494309,110930.0,110920.0,0.25215229]
["bitfinex","BTCUSD",1747923778948,0.6894309,110930.0,110920.0,0.25215229]
["bitfinex","BTCUSD",1747923779162,0.34086824,110930.0,110920.0,0.25215229]
["bitfinex","BTCUSD",1747923779380,0.73384055,110930.0,110920.0,0.25215229]
["bitfinex","BTCUSD",1747923781479,0.68384055,110930.0,110920.0,0.25215229]
["bitfinex","BTCUSD",1747923781637,0.63086824,110930.0,110920.0,0.25215229]
["bitfinex","BTCUSD",1747923783119,0.63086824,110930.0,110920.0,0.65127229]
["bitfinex","BTCUSD",1747923783940,0.62886824,110930.0,110920.0,0.65127229]
["bitfinex","BTCUSD",1747923784350,0.62786824,110930.0,110920.0,0.65227229]
["bitfinex","BTCUSD",1747923784561,0.66026824,110930.0,110920.0,0.65227229]
["bitfinex","BTCUSD",1747923785003,0.68703033,110930.0,110920.0,0.65227229]
["bitfinex","BTCUSD",1747923785204,0.71913033,110930.0,110920.0,0.65227229]
["bitfinex","BTCUSD",1747923785406,0.62786824,110930.0,110920.0,0.65227229]
["bitfinex","BTCUSD",1747923786056,0.62786824,110930.0,110920.0,0.25315229]
["bitfinex","BTCUSD",1747923786255,0.19832268,110930.0,110920.0,0.32848722]
["bitfinex","BTCUSD",1747923786453,0.19832268,110930.0,110920.0,4.97398722]
["bitfinex","BTCUSD",1747923786686,0.19832268,110930.0,110920.0,2.54068722]
["bitfinex","BTCUSD",1747923786841,0.28786824,110930.0,110920.0,1.31171229]
["bitfinex","BTCUSD",1747923787052,0.62786824,110930.0,110920.0,0.64231229]
["bitfinex","BTCUSD",1747923787252,0.62786824,110930.0,110920.0,1.04147229]
["bitfinex","BTCUSD",1747923787465,0.62786824,110930.0,110920.0,0.25315229]
["bitfinex","BTCUSD",1747923787698,0.70350909,110930.0,110920.0,0.25315229]
["bitfinex","BTCUSD",1747923788584,0.70350909,110930.0,110920.0,0.25215229]
["bitfinex","BTCUSD",1747923788988,0.70450909,110930.0,110920.0,0.25215229]
["bitfinex","BTCUSD",1747923789351,0.70350909,110930.0,110920.0,0.25215229]
["bitfinex","BTCUSD",1747923789601,0.7930306,110930.0,110920.0,0.25215229]
["bitfinex","BTCUSD",1747923790211,0.8130306,110930.0,110920.0,0.25215229]
["bitfinex","BTCUSD",1747923790444,1.26960901,110930.0,110920.0,0.25215229]
["bitfinex","BTCUSD",1747923790647,1.34176234,110930.0,110920.0,0.25215229]
["bitfinex","BTCUSD",1747923790811,0.89030428,110930.0,110920.0,0.25215229]
["bitfinex","BTCUSD",1747923791025,1.36641624,110930.0,110920.0,0.25215229]
["bitfinex","BTCUSD",1747923791222,1.29426291,110930.0,110920.0,0.25215229]
["bitfinex","BTCUSD",1747923791435,1.36641624,110930.0,110920.0,0.25215229]
["bitfinex","BTCUSD",1747923791667,1.36941624,110930.0,110920.0,0.25215229]
["bitfinex","BTCUSD",1747923791867,1.29726291,110930.0,110920.0,0.25215229]
["bitfinex","BTCUSD",1747923792427,1.28018324,110930.0,110920.0,0.25215229]
["bitfinex","BTCUSD",1747923792855,1.28518324,110930.0,110920.0,0.25215229]
["bitfinex","BTCUSD",1747923794661,1.28318324,110930.0,110920.0,0.25215229]
["bitfinex","BTCUSD",1747923794880,1.28718324,110930.0,110920.0,0.25215229]
["bitfinex","BTCUSD",1747923795612,1.67642324,110930.0,110920.0,0.1713935]
["bitfinex","BTCUSD",1747923795818,0.6148993,110910.0,110900.0,0.00204]
["bitfinex","BTCUSD",1747923796043,0.55293507,110890.0,110880.0,0.00204]
["bitfinex","BTCUSD",1747923796251,0.55293507,110890.0,110860.0,0.002]
["bitfinex","BTCUSD",1747923796252,0.57447085,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1747923796471,1.11547447,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1747923796683,0.66401641,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1747923797096,0.68355101,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1747923797528,0.70638947,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1747923797962,0.68355101,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1747923798167,0.66205101,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1747923799333,0.66205101,110870.0,110860.0,0.003]
["bitfinex","BTCUSD",1747923799949,0.65251641,110870.0,110860.0,0.003]
["bitfinex","BTCUSD",1747923801151,0.64251641,110870.0,110860.0,0.003]
["bitfinex","BTCUSD",1747923801805,0.28797556,110870.0,110860.0,0.0337]
["bitfinex","BTCUSD",1747923802030,0.28797556,110870.0,110860.0,0.0667]
["bitfinex","BTCUSD",1747923802275,0.19843,110870.0,110860.0,0.0667]
["bitfinex","BTCUSD",1747923802727,0.19843,110870.0,110860.0,0.45606]
["bitfinex","BTCUSD",1747923802942,0.19843,110870.0,110860.0,5.50606]
["bitfinex","BTCUSD",1747923803149,0.19843,110870.0,110860.0,3.15746]
["bitfinex","BTCUSD",1747923803363,0.19843,110870.0,110860.0,0.99116]
["bitfinex","BTCUSD",1747923803549,0.19843,110870.0,110860.0,0.71856]
["bitfinex","BTCUSD",1747923804068,0.19843,110870.0,110860.0,0.45606]
["bitfinex","BTCUSD",1747923804290,0.19843,110870.0,110860.0,1.12678]
["bitfinex","BTCUSD",1747923804506,0.19843,110870.0,110860.0,1.12478]
["bitfinex","BTCUSD",1747923804751,0.19842952,110870.0,110860.0,6.72624846]
["bitfinex","BTCUSD",1747923804960,0.02705789,110870.0,110860.0,6.73626827]
["bitfinex","BTCUSD",1747923805140,0.20744974,110870.0,110860.0,6.7182284]
["bitfinex","BTCUSD",1747923805413,0.009019,110870.0,110860.0,6.73276794]
["bitfinex","BTCUSD",1747923805627,0.1805107,110890.0,110880.0,0.24157518]
["bitfinex","BTCUSD",1747923805845,0.1805107,110890.0,110880.0,0.3316]
["bitfinex","BTCUSD",1747923806454,0.0181871,110890.0,110880.0,5.58001228]
["bitfinex","BTCUSD",1747923806679,0.20756395,110890.0,110880.0,5.57099385]
["bitfinex","BTCUSD",1747923806881,0.20756395,110890.0,110880.0,4.62549385]
["bitfinex","BTCUSD",1747923807087,0.21658084,110890.0,110880.0,4.65254922]
["bitfinex","BTCUSD",1747923807292,0.20756355,110890.0,110880.0,4.64353095]
["bitfinex","BTCUSD",1747923807834,0.20756412,110890.0,110880.0,4.63751244]
["bitfinex","BTCUSD",1747923808042,0.19854536,110890.0,110880.0,4.87164556]
["bitfinex","BTCUSD",1747923808220,0.21658157,110890.0,110880.0,4.98953087]
["bitfinex","BTCUSD",1747923808641,0.009169,110890.0,110880.0,4.98953087]
["bitfinex","BTCUSD",1747923808775,0.02720366,110890.0,110880.0,4.99254905]
["bitfinex","BTCUSD",1747923809170,0.18232639,110910.0,110900.0,0.61349306]
["bitfinex","BTCUSD",1747923809171,0.002,110910.0,110900.0,0.61349306]
["bitfinex","BTCUSD",1747923809461,0.002,110910.0,110900.0,6.42219862]
["bitfinex","BTCUSD",1747923809462,0.01101558,110910.0,110900.0,6.42219862]
["bitfinex","BTCUSD",1747923809675,0.002,110910.0,110900.0,6.42219862]
["bitfinex","BTCUSD",1747923810165,0.01101412,110930.0,110920.0,0.27345566]
["bitfinex","BTCUSD",1747923810374,0.01116633,110930.0,110920.0,6.32309566]
["bitfinex","BTCUSD",1747923810588,0.002,110950.0,110940.0,0.27031828]
["bitfinex","BTCUSD",1747923810772,0.0110125,110950.0,110940.0,6.32939828]
["bitfinex","BTCUSD",1747923811016,0.03805096,110950.0,110940.0,6.32939844]
["bitfinex","BTCUSD",1747923811446,0.03805088,110950.0,110940.0,6.32939836]
["bitfinex","BTCUSD",1747923811665,0.03805088,110950.0,110940.0,6.32038497]
["bitfinex","BTCUSD",1747923811893,0.21931217,110950.0,110940.0,6.32939844]
["bitfinex","BTCUSD",1747923812155,0.0300383,110950.0,110940.0,6.33841175]
["bitfinex","BTCUSD",1747923812409,0.02002524,110950.0,110940.0,6.42995731]
["bitfinex","BTCUSD",1747923812710,0.20929999,110950.0,110940.0,4.28298]
["bitfinex","BTCUSD",1747923812903,0.20028725,110950.0,110940.0,2.95408]
["bitfinex","BTCUSD",1747923813388,0.20028725,110950.0,110940.0,3.14137142]
["bitfinex","BTCUSD",1747923813521,0.20028725,110950.0,110940.0,2.47229142]
["bitfinex","BTCUSD",1747923813710,0.20028725,110950.0,110940.0,3.14137142]
["bitfinex","BTCUSD",1747923813906,0.20028725,110950.0,110940.0,2.95208]
["bitfinex","BTCUSD",1747923814155,0.19127435,110950.0,110940.0,2.95208]
["bitfinex","BTCUSD",1747923814396,0.19127435,110950.0,110940.0,2.95308]
["bitfinex","BTCUSD",1747923814607,0.19127435,110950.0,110940.0,2.95692]
["bitfinex","BTCUSD",1747923814811,0.19127435,110950.0,110940.0,2.95592]
["bitfinex","BTCUSD",1747923815328,0.19127435,110950.0,110940.0,0.004]
["bitfinex","BTCUSD",1747923815559,0.35297324,110950.0,110940.0,0.004]
["bitfinex","BTCUSD",1747923815773,0.35297324,110950.0,110940.0,0.007]
["bitfinex","BTCUSD",1747923816662,0.35297324,110950.0,110940.0,0.67188]
["bitfinex","BTCUSD",1747923817336,0.35297324,110950.0,110940.0,0.39864]
["bitfinex","BTCUSD",1747923817552,0.41284015,110950.0,110940.0,0.39864]
["bitfinex","BTCUSD",1747923818011,0.1893084,110930.0,110920.0,0.45418]
["bitfinex","BTCUSD",1747923818230,0.1893084,110930.0,110920.0,1.12306]
["bitfinex","BTCUSD",1747923818412,0.00901396,110930.0,110920.0,6.80716057]
["bitfinex","BTCUSD",1747923818638,0.002,110950.0,110940.0,0.59139093]
["bitfinex","BTCUSD",1747923818855,0.20926409,110970.0,110960.0,0.18925738]
["bitfinex","BTCUSD",1747923819091,0.20941507,110970.0,110960.0,3.83686148]
["bitfinex","BTCUSD",1747923819333,0.20941507,110970.0,110960.0,3.31384955]
["bitfinex","BTCUSD",1747923819558,0.1913926,110970.0,110960.0,3.12459225]
["bitfinex","BTCUSD",1747923819802,0.18238116,110970.0,110960.0,1.82019225]
["bitfinex","BTCUSD",1747923820035,0.18238116,110970.0,110960.0,1.81118]
["bitfinex","BTCUSD",1747923820277,0.19828693,110950.0,110940.0,0.063027]
["bitfinex","BTCUSD",1747923820520,0.19828693,110950.0,110940.0,0.3781]
["bitfinex","BTCUSD",1747923820734,0.19828693,110950.0,110940.0,1.0469]
["bitfinex","BTCUSD",1747923820946,0.19828693,110950.0,110940.0,0.0381]
["bitfinex","BTCUSD",1747923821167,0.19828693,110950.0,110940.0,0.7069]
["bitfinex","BTCUSD",1747923821377,0.28783249,110950.0,110940.0,0.6738]
["bitfinex","BTCUSD",1747923821869,0.28783249,110950.0,110940.0,0.6688]
["bitfinex","BTCUSD",1747923822065,0.21635117,110930.0,110920.0,0.4626955]
["bitfinex","BTCUSD",1747923822274,0.19832301,110930.0,110920.0,1.12248]
["bitfinex","BTCUSD",1747923822478,0.19832301,110930.0,110920.0,1.46248]
["bitfinex","BTCUSD",1747923823090,0.00901445,110930.0,110920.0,1.64279013]
["bitfinex","BTCUSD",1747923823305,0.20733713,110930.0,110920.0,1.66282089]
["bitfinex","BTCUSD",1747923823505,0.19832293,110930.0,110920.0,1.66282105]
["bitfinex","BTCUSD",1747923823711,0.01802865,110930.0,110920.0,6.45163623]
["bitfinex","BTCUSD",1747923823880,0.20733721,110930.0,110920.0,6.73085133]
["bitfinex","BTCUSD",1747923824469,0.20733721,110930.0,110920.0,3.28346626]
["bitfinex","BTCUSD",1747923824679,0.01802816,110930.0,110920.0,3.28346626]
["bitfinex","BTCUSD",1747923824836,0.00901396,110930.0,110920.0,3.28346626]
["bitfinex","BTCUSD",1747923825066,0.03605697,110930.0,110920.0,3.28346626]
["bitfinex","BTCUSD",1747923825240,0.02704244,110930.0,110920.0,3.28346626]
["bitfinex","BTCUSD",1747923825473,0.00901396,110930.0,110920.0,3.28346626]
["bitfinex","BTCUSD",1747923825698,0.02704252,110930.0,110920.0,3.28346626]
["bitfinex","BTCUSD",1747923825898,0.01802816,110930.0,110920.0,3.28346626]
["bitfinex","BTCUSD",1747923826101,0.02704244,110930.0,110920.0,3.28346626]
["bitfinex","BTCUSD",1747923826329,0.0360568,110930.0,110920.0,3.28346626]
["bitfinex","BTCUSD",1747923826574,0.18026137,110950.0,110940.0,0.08192751]
["bitfinex","BTCUSD",1747923826803,0.18025952,110960.0,110950.0,0.07291306]
["bitfinex","BTCUSD",1747923827063,0.18025952,110960.0,110950.0,0.99206]
["bitfinex","BTCUSD",1747923827297,0.18222889,110970.0,110950.0,1.53935934]
["bitfinex","BTCUSD",1747923827538,0.18222889,110970.0,110960.0,5.7235]
["bitfinex","BTCUSD",1747923827539,0.18238116,110970.0,110960.0,5.7235]
["bitfinex","BTCUSD",1747923827765,0.18238116,110970.0,110960.0,5.93078124]
["bitfinex","BTCUSD",1747923828040,0.18238116,110970.0,110960.0,5.9127573]
["bitfinex","BTCUSD",1747923828271,0.20040298,110970.0,110960.0,5.92176923]
["bitfinex","BTCUSD",1747923828511,0.20941426,110970.0,110960.0,5.92176923]
["bitfinex","BTCUSD",1747923828726,0.20040347,110970.0,110960.0,5.92176923]
["bitfinex","BTCUSD",1747923828935,0.20040347,110970.0,110960.0,5.92276923]
["bitfinex","BTCUSD",1747923829647,0.20040347,110970.0,110960.0,3.67891722]
["bitfinex","BTCUSD",1747923829849,0.20040347,110970.0,110960.0,3.11762939]
["bitfinex","BTCUSD",1747923830065,0.19139244,110970.0,110960.0,2.87886]
["bitfinex","BTCUSD",1747923830273,0.19139244,110970.0,110960.0,3.05910513]
["bitfinex","BTCUSD",1747923830517,0.19139244,110970.0,110960.0,3.07712955]
["bitfinex","BTCUSD",1747923830703,0.19139244,110970.0,110960.0,3.07716955]
["bitfinex","BTCUSD",1747923831201,0.19139244,110970.0,110960.0,3.08618164]
["bitfinex","BTCUSD",1747923832087,0.00215227,110970.0,110960.0,3.19375081]
["bitfinex","BTCUSD",1747923832334,0.01116314,110970.0,110960.0,3.19375081]
["bitfinex","BTCUSD",1747923832571,0.002,110990.0,110980.0,0.54724356]
["bitfinex","BTCUSD",1747923832803,0.002,110990.0,110980.0,6.80676912]
["bitfinex","BTCUSD",1747923832804,0.02001842,110990.0,110980.0,6.80676912]
["bitfinex","BTCUSD",1747923833238,0.02902799,110990.0,110980.0,6.80676912]
["bitfinex","BTCUSD",1747923833462,0.02001842,110990.0,110980.0,6.80676912]
["bitfinex","BTCUSD",1747923833683,0.02902791,110990.0,110980.0,6.80676912]
["bitfinex","BTCUSD",1747923834566,0.02001842,110990.0,110980.0,6.80676912]
["bitfinex","BTCUSD",1747923834807,0.02001826,110990.0,110980.0,6.80676912]
["bitfinex","BTCUSD",1747923835025,0.03803716,110990.0,110980.0,6.80676912]
["bitfinex","BTCUSD",1747923835235,0.20021563,110990.0,110980.0,1.3976]
["bitfinex","BTCUSD",1747923835441,0.27236896,110990.0,110980.0,1.12744]
["bitfinex","BTCUSD",1747923835712,0.27236896,110990.0,110980.0,1.3976]
["bitfinex","BTCUSD",1747923835914,0.27236896,110990.0,110980.0,1.39756]
["bitfinex","BTCUSD",1747923836123,0.20021563,110990.0,110980.0,1.39756]
["bitfinex","BTCUSD",1747923836326,0.20021563,110990.0,110980.0,1.05748]
["bitfinex","BTCUSD",1747923836966,0.20021563,110990.0,110980.0,1.11898]
["bitfinex","BTCUSD",1747923837413,0.20021563,110990.0,110980.0,0.45042]
["bitfinex","BTCUSD",1747923837618,0.20021563,110990.0,110980.0,1.088]
["bitfinex","BTCUSD",1747923838079,0.27236896,110990.0,110980.0,1.0572]
["bitfinex","BTCUSD",1747923838307,0.27236896,110990.0,110980.0,1.05724]
["bitfinex","BTCUSD",1747923838750,0.27236896,110990.0,110980.0,0.38896]
["bitfinex","BTCUSD",1747923838970,0.36191452,110990.0,110980.0,0.38896]
["bitfinex","BTCUSD",1747923839189,0.36191452,110990.0,110980.0,1.05724]
["bitfinex","BTCUSD",1747923839619,0.39241452,110990.0,110980.0,1.05724]
["bitfinex","BTCUSD",1747923840059,0.39241452,110990.0,110940.0,0.08222702]
["bitfinex","BTCUSD",1747923840060,0.18927097,110960.0,110940.0,0.08222702]
["bitfinex","BTCUSD",1747923840277,0.01802507,110950.0,110940.0,0.28290847]
["bitfinex","BTCUSD",1747923840490,0.19828298,110960.0,110950.0,0.67701233]
["bitfinex","BTCUSD",1747923840491,0.02703586,110960.0,110950.0,0.67701233]
["bitfinex","BTCUSD",1747923840709,0.21629251,110960.0,110950.0,0.67701265]
["bitfinex","BTCUSD",1747923840954,0.22530476,110960.0,110950.0,0.68602523]
["bitfinex","BTCUSD",1747923841203,0.21629324,110960.0,110950.0,0.67701265]
["bitfinex","BTCUSD",1747923841421,0.19828709,110950.0,110940.0,0.24792989]
["bitfinex","BTCUSD",1747923841647,0.19828709,110950.0,110940.0,5.83740989]
["bitfinex","BTCUSD",1747923841905,0.19828709,110950.0,110940.0,6.04605227]
["bitfinex","BTCUSD",1747923842124,0.18727427,110950.0,110940.0,6.04905227]
["bitfinex","BTCUSD",1747923843244,0.18727427,110950.0,110940.0,6.26894377]
["bitfinex","BTCUSD",1747923843457,0.17826137,110950.0,110940.0,6.08866615]
["bitfinex","BTCUSD",1747923843677,0.17826137,110950.0,110940.0,6.07965227]
["bitfinex","BTCUSD",1747923844129,0.17826137,110950.0,110940.0,5.56527227]
["bitfinex","BTCUSD",1747923844354,0.18107819,110950.0,110940.0,0.39707227]
["bitfinex","BTCUSD",1747923844569,0.18107819,110950.0,110940.0,1.06535227]
["bitfinex","BTCUSD",1747923845208,0.18107819,110950.0,110940.0,0.39407227]
["bitfinex","BTCUSD",1747923845433,0.18107819,110950.0,110940.0,0.00215227]
["bitfinex","BTCUSD",1747923845434,0.78100941,110950.0,110940.0,0.00215227]
["bitfinex","BTCUSD",1747923845657,0.79373344,110950.0,110940.0,0.00215227]
["bitfinex","BTCUSD",1747923846337,0.60880693,110950.0,110940.0,0.00219227]
["bitfinex","BTCUSD",1747923846549,0.60880693,110950.0,110940.0,0.27227227]
["bitfinex","BTCUSD",1747923846767,0.60980693,110950.0,110940.0,0.27227227]
["bitfinex","BTCUSD",1747923846987,0.64070693,110950.0,110940.0,0.27227227]
["bitfinex","BTCUSD",1747923847213,0.64070693,110950.0,110940.0,0.00219227]
["bitfinex","BTCUSD",1747923847214,0.68444778,110950.0,110940.0,0.00219227]
["bitfinex","BTCUSD",1747923847422,0.77091707,110950.0,110940.0,0.00219227]
["bitfinex","BTCUSD",1747923847632,0.77291707,110950.0,110940.0,0.00219227]
["bitfinex","BTCUSD",1747923848060,0.68644778,110950.0,110940.0,0.00219227]
["bitfinex","BTCUSD",1747923848702,0.61080693,110950.0,110940.0,0.27231227]
["bitfinex","BTCUSD",1747923849134,0.27080693,110950.0,110940.0,0.27231227]
["bitfinex","BTCUSD",1747923849980,0.18126137,110950.0,110940.0,0.27231227]
["bitfinex","BTCUSD",1747923850201,0.01201266,110950.0,110940.0,0.5262036]
["bitfinex","BTCUSD",1747923850410,0.21029934,110950.0,110940.0,6.00574916]
["bitfinex","BTCUSD",1747923850615,0.20128733,110950.0,110940.0,0.56549227]
["bitfinex","BTCUSD",1747923850826,0.20128733,110950.0,110940.0,1.20143227]
["bitfinex","BTCUSD",1747923851040,0.20128733,110950.0,110940.0,1.23463227]
["bitfinex","BTCUSD",1747923851247,0.19828733,110950.0,110940.0,1.26503227]
["bitfinex","BTCUSD",1747923851464,0.19828733,110950.0,110940.0,1.26603227]
["bitfinex","BTCUSD",1747923852137,0.18927427,110950.0,110940.0,1.44630989]
["bitfinex","BTCUSD",1747923852359,0.01802394,110960.0,110950.0,0.25567427]
["bitfinex","BTCUSD",1747923852596,0.18025523,110970.0,110960.0,0.24664513]
["bitfinex","BTCUSD",1747923852801,0.18926667,110970.0,110960.0,5.38656]
["bitfinex","BTCUSD",1747923853698,0.18926667,110970.0,110960.0,2.25836]
["bitfinex","BTCUSD",1747923854528,0.18926667,110970.0,110960.0,2.28416]
["bitfinex","BTCUSD",1747923854767,0.18926667,110970.0,110960.0,2.29336415]
["bitfinex","BTCUSD",1747923854948,0.19126667,110970.0,110960.0,2.29336415]
["bitfinex","BTCUSD",1747923855225,0.19226667,110970.0,110960.0,2.29336415]
["bitfinex","BTCUSD",1747923855447,0.19226667,110970.0,110960.0,1.63086415]
["bitfinex","BTCUSD",1747923856117,0.19226667,110970.0,110960.0,1.85232145]
["bitfinex","BTCUSD",1747923856338,0.19226667,110970.0,110960.0,1.86133354]
["bitfinex","BTCUSD",1747923856582,0.18325523,110970.0,110960.0,1.66306415]
["bitfinex","BTCUSD",1747923856817,0.18925722,110960.0,110950.0,0.729]
["bitfinex","BTCUSD",1747923857034,0.19826923,110960.0,110950.0,5.95926137]
["bitfinex","BTCUSD",1747923857248,0.20728099,110960.0,110950.0,6.70053435]
["bitfinex","BTCUSD",1747923857487,0.20728099,110960.0,110950.0,6.70954717]
["bitfinex","BTCUSD",1747923857706,0.00901152,110960.0,110950.0,6.72757257]
["bitfinex","BTCUSD",1747923857924,0.01101128,110970.0,110960.0,0.54728115]
["bitfinex","BTCUSD",1747923858152,0.002,110970.0,110960.0,5.67009283]
["bitfinex","BTCUSD",1747923858381,0.02703286,110970.0,110960.0,5.75963839]
["bitfinex","BTCUSD",1747923858611,0.03604414,110970.0,110960.0,5.75963839]
["bitfinex","BTCUSD",1747923858809,0.0450555,110970.0,110960.0,5.75963839]
["bitfinex","BTCUSD",1747923859462,0.21627368,110970.0,110960.0,5.74261495]
["bitfinex","BTCUSD",1747923859686,0.03604479,110970.0,110960.0,5.76063856]
["bitfinex","BTCUSD",1747923859914,0.02703277,110970.0,110960.0,5.76063856]
["bitfinex","BTCUSD",1747923860159,0.03604397,110970.0,110960.0,5.76063856]
["bitfinex","BTCUSD",1747923860386,0.00901047,110980.0,110970.0,0.02703334]
["bitfinex","BTCUSD",1747923860610,0.19823383,110980.0,110970.0,5.72747259]
["bitfinex","BTCUSD",1747923860831,0.19823383,110980.0,110970.0,2.543]
["bitfinex","BTCUSD",1747923861047,0.19823383,110980.0,110970.0,2.81312]
["bitfinex","BTCUSD",1747923861536,0.19823383,110980.0,110970.0,2.24402]
["bitfinex","BTCUSD",1747923861973,0.19823383,110980.0,110970.0,1.9419]
["bitfinex","BTCUSD",1747923862208,0.18925722,110960.0,110950.0,0.41145792]
["bitfinex","BTCUSD",1747923862431,0.18825722,110960.0,110950.0,1.493926]
["bitfinex","BTCUSD",1747923862644,0.18825722,110960.0,110950.0,0.536606]
["bitfinex","BTCUSD",1747923862893,0.18825722,110960.0,110950.0,1.193926]
["bitfinex","BTCUSD",1747923863609,0.18825722,110960.0,110950.0,0.389]
["bitfinex","BTCUSD",1747923863838,0.18927427,110950.0,110940.0,0.67051227]
["bitfinex","BTCUSD",1747923864065,0.34101983,110950.0,110940.0,0.40039227]
["bitfinex","BTCUSD",1747923864532,0.33901983,110950.0,110940.0,0.40039227]
["bitfinex","BTCUSD",1747923865001,0.34001983,110950.0,110940.0,0.40039227]
["bitfinex","BTCUSD",1747923865204,0.69456068,110950.0,110940.0,0.00219227]
["bitfinex","BTCUSD",1747923865931,0.32166068,110950.0,110940.0,0.00219227]
["bitfinex","BTCUSD",1747923866884,0.27581983,110950.0,110940.0,0.00219227]
["bitfinex","BTCUSD",1747923867120,0.30991983,110950.0,110940.0,0.00219227]
["bitfinex","BTCUSD",1747923867311,0.34021983,110950.0,110940.0,0.00219227]
["bitfinex","BTCUSD",1747923868219,0.37467289,110950.0,110940.0,0.00219227]
["bitfinex","BTCUSD",1747923868908,0.32446068,110950.0,110940.0,0.00219227]
["bitfinex","BTCUSD",1747923869154,0.27781983,110950.0,110940.0,0.00219227]
["bitfinex","BTCUSD",1747923870135,0.18827427,110950.0,110940.0,5.05219227]
["bitfinex","BTCUSD",1747923870363,0.18827427,110950.0,110940.0,2.49629227]
["bitfinex","BTCUSD",1747923870574,0.18827427,110950.0,110940.0,0.57349227]
["bitfinex","BTCUSD",1747923872296,0.18827427,110950.0,110940.0,0.84365227]
["bitfinex","BTCUSD",1747923875050,0.18827427,110950.0,110940.0,0.57349227]
["bitfinex","BTCUSD",1747923875266,0.27781983,110950.0,110940.0,0.00219227]
["bitfinex","BTCUSD",1747923881014,0.27781983,110950.0,110940.0,0.27235227]
["bitfinex","BTCUSD",1747923882687,0.31091983,110950.0,110940.0,0.00219227]
["bitfinex","BTCUSD",1747923884408,0.27781983,110950.0,110940.0,0.00219227]
["bitfinex","BTCUSD",1747923884627,0.18827427,110950.0,110940.0,0.06569227]
["bitfinex","BTCUSD",1747923884850,0.27781983,110950.0,110940.0,0.00219227]
["bitfinex","BTCUSD",1747923885498,0.40296718,110950.0,110940.0,0.00219227]
["bitfinex","BTCUSD",1747923885724,1.10528051,110950.0,110940.0,0.00219227]
["bitfinex","BTCUSD",1747923885945,1.09528051,110950.0,110940.0,0.00219227]
["bitfinex","BTCUSD",1747923886160,1.08528051,110950.0,110940.0,0.00219227]
["bitfinex","BTCUSD",1747923886586,1.08328051,110950.0,110940.0,0.00219227]
["bitfinex","BTCUSD",1747923886828,1.08428051,110950.0,110940.0,0.00219227]
["bitfinex","BTCUSD",1747923887047,1.5635843,110950.0,110940.0,0.00219227]
["bitfinex","BTCUSD",1747923887478,1.5635843,110950.0,110920.0,0.002]
["bitfinex","BTCUSD",1747923887479,0.29666353,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1747923887702,0.73806465,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1747923888415,1.06806465,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1747923889066,1.07963407,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1747923889282,1.09045122,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1747923890345,1.09545122,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1747923890586,0.01803206,110910.0,110900.0,0.00204]
["bitfinex","BTCUSD",1747923890826,0.01803206,110910.0,110880.0,0.002]
["bitfinex","BTCUSD",1747923890827,0.22293507,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747923891054,0.22293507,110890.0,110880.0,0.00215229]
["bitfinex","BTCUSD",1747923891055,0.67220214,110890.0,110880.0,0.00215229]
["bitfinex","BTCUSD",1747923891533,0.58268063,110890.0,110880.0,0.00215229]
["bitfinex","BTCUSD",1747923891794,0.64678063,110890.0,110880.0,0.00215229]
["bitfinex","BTCUSD",1747923893203,0.98678063,110890.0,110880.0,0.00215229]
["bitfinex","BTCUSD",1747923893786,0.99535005,110890.0,110880.0,0.00215229]
["bitfinex","BTCUSD",1747923894009,1.44954202,110890.0,110880.0,0.00215229]
["bitfinex","BTCUSD",1747923894272,1.54206353,110890.0,110880.0,0.00215229]
["bitfinex","BTCUSD",1747923894630,1.08487156,110890.0,110880.0,0.00215229]
["bitfinex","BTCUSD",1747923895026,1.08887156,110890.0,110880.0,0.00215229]
["bitfinex","BTCUSD",1747923896399,1.01435005,110890.0,110880.0,0.00215229]
["bitfinex","BTCUSD",1747923897141,1.00435005,110890.0,110880.0,0.00215229]
["bitfinex","BTCUSD",1747923898074,0.3055092,110890.0,110880.0,0.00215229]
["bitfinex","BTCUSD",1747923898511,0.32005005,110890.0,110880.0,0.00215229]
["bitfinex","BTCUSD",1747923898730,0.34458063,110890.0,110880.0,0.00215229]
["bitfinex","BTCUSD",1747923899409,0.31148063,110890.0,110880.0,0.00215229]
["bitfinex","BTCUSD",1747923900356,0.34274585,110890.0,110880.0,0.00215229]
["bitfinex","BTCUSD",1747923900566,0.18042399,110850.0,110830.0,0.20752328]
["bitfinex","BTCUSD",1747923900774,0.18044027,110840.0,110830.0,0.20803133]
["bitfinex","BTCUSD",1747923900987,0.1894622,110840.0,110830.0,1.41954805]
["bitfinex","BTCUSD",1747923901658,0.1894622,110840.0,110830.0,0.57294805]
["bitfinex","BTCUSD",1747923901895,0.1894622,110840.0,110830.0,0.85165784]
["bitfinex","BTCUSD",1747923902098,0.1894622,110840.0,110830.0,0.18545784]
["bitfinex","BTCUSD",1747923902319,0.1894622,110840.0,110830.0,0.85365784]
["bitfinex","BTCUSD",1747923902540,0.1894622,110840.0,110830.0,0.40869784]
["bitfinex","BTCUSD",1747923902755,0.1894622,110840.0,110830.0,1.08795784]
["bitfinex","BTCUSD",1747923903364,0.1894622,110840.0,110830.0,1.07960805]
["bitfinex","BTCUSD",1747923903586,0.1894622,110840.0,110830.0,1.14230805]
["bitfinex","BTCUSD",1747923903978,0.1894622,110840.0,110830.0,1.14430805]
["bitfinex","BTCUSD",1747923904369,0.1894622,110840.0,110830.0,1.14230805]
["bitfinex","BTCUSD",1747923904729,0.27900776,110840.0,110830.0,0.67270805]
["bitfinex","BTCUSD",1747923904913,0.61900776,110840.0,110830.0,0.41070242]
["bitfinex","BTCUSD",1747923905366,0.61900776,110840.0,110830.0,0.68106242]
["bitfinex","BTCUSD",1747923905968,0.61900776,110840.0,110830.0,0.67270805]
["bitfinex","BTCUSD",1747923907142,0.66454861,110840.0,110830.0,0.00050805]
["bitfinex","BTCUSD",1747923907421,0.96564861,110840.0,110830.0,0.00250805]
["bitfinex","BTCUSD",1747923907918,0.90394861,110840.0,110830.0,0.00150805]
["bitfinex","BTCUSD",1747923908139,0.63354861,110840.0,110830.0,0.00050805]
["bitfinex","BTCUSD",1747923908397,0.19853745,110810.0,110800.0,1.15064805]
["bitfinex","BTCUSD",1747923908610,0.19853745,110810.0,110800.0,1.15079984]
["bitfinex","BTCUSD",1747923909047,0.19853745,110810.0,110800.0,5.62625898]
["bitfinex","BTCUSD",1747923909269,0.19853745,110810.0,110800.0,3.78585898]
["bitfinex","BTCUSD",1747923909993,0.19853745,110810.0,110800.0,2.78069898]
["bitfinex","BTCUSD",1747923910230,0.28808301,110810.0,110800.0,0.42713898]
["bitfinex","BTCUSD",1747923910450,0.28808301,110810.0,110800.0,1.09753898]
["bitfinex","BTCUSD",1747923911118,0.28808301,110810.0,110800.0,1.09953898]
["bitfinex","BTCUSD",1747923911333,0.28808301,110810.0,110800.0,0.82909898]
["bitfinex","BTCUSD",1747923911963,0.28808301,110810.0,110800.0,0.82709898]
["bitfinex","BTCUSD",1747923912982,0.28808301,110810.0,110800.0,0.82809898]
["bitfinex","BTCUSD",1747923913187,0.19853745,110810.0,110800.0,0.89379898]
["bitfinex","BTCUSD",1747923913600,0.19853745,110810.0,110800.0,1.80969898]
["bitfinex","BTCUSD",1747923914175,0.19853745,110810.0,110800.0,1.81069898]
["bitfinex","BTCUSD",1747923914364,0.19853745,110810.0,110800.0,2.72349898]
["bitfinex","BTCUSD",1747923914563,0.28808301,110810.0,110800.0,0.82709898]
["bitfinex","BTCUSD",1747923915261,0.67422386,110810.0,110800.0,0.43801898]
["bitfinex","BTCUSD",1747923915476,0.67422386,110810.0,110800.0,0.04005898]
["bitfinex","BTCUSD",1747923915708,0.67422386,110810.0,110800.0,0.03905898]
["bitfinex","BTCUSD",1747923915929,0.28908301,110810.0,110800.0,0.03905898]
["bitfinex","BTCUSD",1747923916350,0.28908301,110810.0,110800.0,0.07105898]
["bitfinex","BTCUSD",1747923916563,0.28908301,110810.0,110800.0,0.03905898]
["bitfinex","BTCUSD",1747923917008,0.28908301,110810.0,110800.0,0.03805898]
["bitfinex","BTCUSD",1747923917458,0.29008301,110810.0,110800.0,0.03805898]
["bitfinex","BTCUSD",1747923918108,0.29008301,110810.0,110800.0,0.30853898]
["bitfinex","BTCUSD",1747923918847,0.29008301,110810.0,110800.0,0.10275898]
["bitfinex","BTCUSD",1747923918848,0.20053745,110810.0,110800.0,0.10275898]
["bitfinex","BTCUSD",1747923919064,0.20053745,110810.0,110800.0,5.82127898]
["bitfinex","BTCUSD",1747923919277,0.20053745,110810.0,110800.0,0.96487898]
["bitfinex","BTCUSD",1747923919539,0.20053745,110810.0,110800.0,0.90847898]
["bitfinex","BTCUSD",1747923919747,0.19953745,110810.0,110800.0,0.90847898]
["bitfinex","BTCUSD",1747923920394,0.19953745,110810.0,110800.0,0.63799898]
["bitfinex","BTCUSD",1747923920608,0.28808301,110810.0,110800.0,0.87577898]
["bitfinex","BTCUSD",1747923920813,0.28808301,110810.0,110800.0,0.70657898]
["bitfinex","BTCUSD",1747923921023,0.28808301,110810.0,110800.0,0.86227898]
["bitfinex","BTCUSD",1747923921234,0.28808301,110810.0,110800.0,0.19275898]
["bitfinex","BTCUSD",1747923921462,0.28808301,110810.0,110800.0,0.86127898]
["bitfinex","BTCUSD",1747923921679,0.28808301,110810.0,110800.0,0.16045898]
["bitfinex","BTCUSD",1747923921895,0.33494005,110810.0,110800.0,0.04005898]
["bitfinex","BTCUSD",1747923922135,0.28808301,110810.0,110800.0,0.04005898]
["bitfinex","BTCUSD",1747923922799,0.28808301,110810.0,110800.0,0.70757898]
["bitfinex","BTCUSD",1747923923232,0.28808301,110810.0,110800.0,0.70857898]
["bitfinex","BTCUSD",1747923923454,0.28808301,110810.0,110800.0,5.79047898]
["bitfinex","BTCUSD",1747923923877,0.28808301,110810.0,110800.0,0.87581984]
["bitfinex","BTCUSD",1747923925189,0.19853745,110810.0,110800.0,0.87581984]
["bitfinex","BTCUSD",1747923925410,0.28808301,110810.0,110800.0,0.03169984]
["bitfinex","BTCUSD",1747923925626,0.28808301,110810.0,110800.0,0.70025984]
["bitfinex","BTCUSD",1747923925843,0.28808301,110810.0,110800.0,0.7086674]
["bitfinex","BTCUSD",1747923926317,0.28808301,110810.0,110800.0,0.0401074]
["bitfinex","BTCUSD",1747923926532,0.28808301,110810.0,110800.0,0.7076674]
["bitfinex","BTCUSD",1747923926924,0.28908301,110810.0,110800.0,0.7066674]
["bitfinex","BTCUSD",1747923927148,0.29008301,110810.0,110800.0,0.7066674]
["bitfinex","BTCUSD",1747923927398,0.29008301,110810.0,110800.0,0.4361874]
["bitfinex","BTCUSD",1747923927609,0.29008301,110810.0,110800.0,0.7066674]
["bitfinex","BTCUSD",1747923928253,0.29008301,110810.0,110800.0,0.7059874]
["bitfinex","BTCUSD",1747923929993,0.29008301,110810.0,110800.0,0.4354674]
["bitfinex","BTCUSD",1747923930229,0.29008301,110810.0,110800.0,0.0381074]
["bitfinex","BTCUSD",1747923930862,0.29008301,110810.0,110800.0,0.3086274]
["bitfinex","BTCUSD",1747923931075,0.29008301,110810.0,110800.0,0.0381074]
["bitfinex","BTCUSD",1747923931330,0.63008301,110810.0,110800.0,0.3086274]
["bitfinex","BTCUSD",1747923935702,0.63008301,110810.0,110800.0,0.0381074]
["bitfinex","BTCUSD",1747923936581,0.66158301,110810.0,110800.0,0.0381074]
["bitfinex","BTCUSD",1747923936836,0.67612386,110810.0,110800.0,0.0381074]
["bitfinex","BTCUSD",1747923937071,0.86533633,110810.0,110800.0,0.0381074]
["bitfinex","BTCUSD",1747923937295,0.89041324,110810.0,110800.0,0.0381074]
["bitfinex","BTCUSD",1747923937929,0.73220077,110810.0,110800.0,0.0381074]
["bitfinex","BTCUSD",1747923938192,0.75041322,110810.0,110800.0,0.0381074]
["bitfinex","BTCUSD",1747923938633,0.75741322,110810.0,110800.0,0.0381074]
["bitfinex","BTCUSD",1747923939080,0.72541322,110810.0,110800.0,0.0381074]
["bitfinex","BTCUSD",1747923939325,0.72541322,110810.0,110800.0,0.02969984]
["bitfinex","BTCUSD",1747923939533,0.84813473,110810.0,110800.0,0.02969984]
["bitfinex","BTCUSD",1747923939752,0.75861322,110810.0,110800.0,0.02969984]
["bitfinex","BTCUSD",1747923939978,0.67470077,110810.0,110800.0,0.02969984]
["bitfinex","BTCUSD",1747923940855,0.73760077,110810.0,110800.0,0.02969984]
["bitfinex","BTCUSD",1747923941756,0.68002386,110810.0,110800.0,0.02969984]
["bitfinex","BTCUSD",1747923943100,0.63508301,110810.0,110800.0,0.02969984]
["bitfinex","BTCUSD",1747923943523,0.29508301,110810.0,110800.0,0.02969984]
["bitfinex","BTCUSD",1747923944266,0.34212386,110810.0,110800.0,0.02969984]
["bitfinex","BTCUSD",1747923944491,0.37492386,110810.0,110800.0,0.02969984]
["bitfinex","BTCUSD",1747923944825,0.34212386,110810.0,110800.0,0.02969984]
["bitfinex","BTCUSD",1747923945043,0.30962386,110810.0,110800.0,0.02969984]
["bitfinex","BTCUSD",1747923946765,0.29508301,110810.0,110800.0,0.02969984]
["bitfinex","BTCUSD",1747923946975,0.29508301,110810.0,110800.0,0.30025984]
["bitfinex","BTCUSD",1747923947198,0.29508301,110810.0,110800.0,0.02969984]
["bitfinex","BTCUSD",1747923947414,0.29508301,110810.0,110800.0,5.81209984]
["bitfinex","BTCUSD",1747923947415,0.20553745,110810.0,110800.0,5.81209984]
["bitfinex","BTCUSD",1747923947855,0.19853745,110810.0,110800.0,5.81209984]
["bitfinex","BTCUSD",1747923948113,0.20053745,110810.0,110800.0,0.97829984]
["bitfinex","BTCUSD",1747923948331,0.20153745,110810.0,110800.0,0.97829984]
["bitfinex","BTCUSD",1747923948783,0.19953745,110810.0,110800.0,0.97829984]
["bitfinex","BTCUSD",1747923949257,0.19953745,110810.0,110800.0,0.97929984]
["bitfinex","BTCUSD",1747923949502,0.19853745,110810.0,110800.0,0.97929984]
["bitfinex","BTCUSD",1747923949965,0.19853745,110810.0,110800.0,0.98029984]
["bitfinex","BTCUSD",1747923951251,0.19853745,110810.0,110800.0,0.20289984]
["bitfinex","BTCUSD",1747923951252,0.28808301,110810.0,110800.0,0.20289984]
["bitfinex","BTCUSD",1747923951466,0.28808301,110810.0,110800.0,0.69961984]
["bitfinex","BTCUSD",1747923952146,0.28808301,110810.0,110800.0,2.34621984]
["bitfinex","BTCUSD",1747923952933,0.28808301,110810.0,110800.0,0.69961984]
["bitfinex","BTCUSD",1747923953244,0.28808301,110810.0,110800.0,3.40441984]
["bitfinex","BTCUSD",1747923953698,0.28808301,110810.0,110800.0,2.34391984]
["bitfinex","BTCUSD",1747923953699,0.19853745,110810.0,110800.0,2.34391984]
["bitfinex","BTCUSD",1747923953912,0.19853745,110810.0,110800.0,1.07459984]
["bitfinex","BTCUSD",1747923954097,0.19853745,110810.0,110800.0,0.69961984]
["bitfinex","BTCUSD",1747923954310,0.28808301,110810.0,110800.0,0.42909984]
["bitfinex","BTCUSD",1747923954527,0.28808301,110810.0,110800.0,0.69961984]
["bitfinex","BTCUSD",1747923954959,0.82593423,110810.0,110800.0,0.03169984]
["bitfinex","BTCUSD",1747923955606,0.83449461,110810.0,110800.0,0.03069984]
["bitfinex","BTCUSD",1747923955842,0.78763757,110810.0,110800.0,0.03069984]
["bitfinex","BTCUSD",1747923956059,0.75443757,110810.0,110800.0,0.02969984]
["bitfinex","BTCUSD",1747923956509,0.65418424,110810.0,110800.0,0.02969984]
["bitfinex","BTCUSD",1747923956759,0.64562386,110810.0,110800.0,0.02969984]
["bitfinex","BTCUSD",1747923957652,0.64662386,110810.0,110800.0,0.02969984]
["bitfinex","BTCUSD",1747923958070,0.30662386,110810.0,110800.0,0.02969984]
["bitfinex","BTCUSD",1747923958296,0.30562386,110810.0,110800.0,0.02969984]
["bitfinex","BTCUSD",1747923959138,0.30862386,110810.0,110800.0,0.02969984]
["bitfinex","BTCUSD",1747923959987,0.29408301,110810.0,110800.0,0.02969984]
["bitfinex","BTCUSD",1747923960410,0.30862386,110810.0,110800.0,0.02969984]
["bitfinex","BTCUSD",1747923960625,0.33872386,110810.0,110800.0,0.02969984]
["bitfinex","BTCUSD",1747923961072,0.30862386,110810.0,110800.0,0.02969984]
["bitfinex","BTCUSD",1747923961305,0.64862386,110810.0,110800.0,0.02969984]
["bitfinex","BTCUSD",1747923961951,0.73456499,110810.0,110800.0,0.02969984]
["bitfinex","BTCUSD",1747923962174,0.71202386,110810.0,110800.0,0.02969984]
["bitfinex","BTCUSD",1747923963084,1.43275507,110810.0,110800.0,0.02969984]
["bitfinex","BTCUSD",1747923963286,0.98353202,110790.0,110780.0,0.00204]
["bitfinex","BTCUSD",1747923963576,0.98353202,110790.0,110780.0,0.00213173]
["bitfinex","BTCUSD",1747923963577,1.75035758,110790.0,110780.0,0.00213173]
["bitfinex","BTCUSD",1747923963752,1.83987909,110790.0,110780.0,0.00213173]
["bitfinex","BTCUSD",1747923964397,1.84843947,110790.0,110780.0,0.00213173]
["bitfinex","BTCUSD",1747923964610,1.47042159,110790.0,110780.0,0.00213173]
["bitfinex","BTCUSD",1747923964818,1.38090008,110790.0,110780.0,0.00213173]
["bitfinex","BTCUSD",1747923965017,1.39090008,110790.0,110780.0,0.00213173]
["bitfinex","BTCUSD",1747923965224,1.39590008,110790.0,110780.0,0.00213173]
["bitfinex","BTCUSD",1747923965673,1.75391796,110790.0,110780.0,0.00213173]
["bitfinex","BTCUSD",1747923965908,0.65622008,110790.0,110780.0,0.00213173]
["bitfinex","BTCUSD",1747923966107,0.30167923,110790.0,110780.0,0.00213173]
["bitfinex","BTCUSD",1747923966364,0.30467923,110790.0,110780.0,0.00213173]
["bitfinex","BTCUSD",1747923966571,0.37992008,110790.0,110780.0,0.00213173]
["bitfinex","BTCUSD",1747923966787,0.3713597,110790.0,110780.0,0.00213173]
["bitfinex","BTCUSD",1747923967005,1.55065909,110790.0,110780.0,0.00213173]
["bitfinex","BTCUSD",1747923967227,1.56965909,110790.0,110780.0,0.00213173]
["bitfinex","BTCUSD",1747923967460,1.55965909,110790.0,110780.0,0.00213173]
["bitfinex","BTCUSD",1747923967677,1.56065909,110790.0,110780.0,0.00213173]
["bitfinex","BTCUSD",1747923968313,1.56721947,110790.0,110780.0,0.00213173]
["bitfinex","BTCUSD",1747923969219,1.56921947,110790.0,110780.0,0.00213173]
["bitfinex","BTCUSD",1747923969366,0.02709414,110720.0,110710.0,0.10819329]
["bitfinex","BTCUSD",1747923969740,0.02709414,110720.0,110710.0,5.57360687]
["bitfinex","BTCUSD",1747923969741,0.02709389,110720.0,110710.0,5.57360687]
["bitfinex","BTCUSD",1747923969957,0.20773029,110720.0,110710.0,5.56457435]
["bitfinex","BTCUSD",1747923970182,0.01806137,110730.0,110720.0,0.18966745]
["bitfinex","BTCUSD",1747923970392,0.20771162,110730.0,110720.0,5.23063583]
["bitfinex","BTCUSD",1747923970616,0.20771162,110730.0,110720.0,5.50123583]
["bitfinex","BTCUSD",1747923970833,0.01805941,110740.0,110720.0,5.52832996]
["bitfinex","BTCUSD",1747923971246,0.03611956,110740.0,110730.0,5.33212292]
["bitfinex","BTCUSD",1747923971249,0.00902958,110740.0,110730.0,5.34115357]
["bitfinex","BTCUSD",1747923971445,0.002,110770.0,110760.0,0.19862741]
["bitfinex","BTCUSD",1747923971643,0.02005143,110790.0,110780.0,0.20761812]
["bitfinex","BTCUSD",1747923971842,0.02005102,110790.0,110780.0,5.230538]
["bitfinex","BTCUSD",1747923972092,0.19158575,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1747923972444,0.0110238,110810.0,110800.0,5.9906208]
["bitfinex","BTCUSD",1747923972650,0.0110238,110810.0,110800.0,5.99964518]
["bitfinex","BTCUSD",1747923972651,0.002,110810.0,110800.0,5.99964518]
["bitfinex","BTCUSD",1747923972852,0.002,110810.0,110800.0,6.42919074]
["bitfinex","BTCUSD",1747923973193,0.002,110810.0,110800.0,5.74370126]
["bitfinex","BTCUSD",1747923973432,0.002,110810.0,110800.0,6.4291509]
["bitfinex","BTCUSD",1747923973631,0.002,110810.0,110800.0,6.4381276]
["bitfinex","BTCUSD",1747923974061,0.04057058,110820.0,110810.0,0.2687615]
["bitfinex","BTCUSD",1747923974261,0.04057058,110820.0,110810.0,5.7084015]
["bitfinex","BTCUSD",1747923974483,0.03154759,110820.0,110810.0,5.9790015]
["bitfinex","BTCUSD",1747923974615,0.04057066,110820.0,110810.0,5.9790015]
["bitfinex","BTCUSD",1747923974812,0.03154759,110820.0,110810.0,6.06854706]
["bitfinex","BTCUSD",1747923975093,0.002,110830.0,110820.0,0.27294277]
["bitfinex","BTCUSD",1747923975283,0.01804296,110840.0,110830.0,0.25487929]
["bitfinex","BTCUSD",1747923975439,0.1825318,110850.0,110830.0,0.25487929]
["bitfinex","BTCUSD",1747923975440,0.21850763,110850.0,110840.0,0.0654]
["bitfinex","BTCUSD",1747923975649,0.21850763,110850.0,110840.0,5.386]
["bitfinex","BTCUSD",1747923975650,0.20061823,110850.0,110840.0,5.386]
["bitfinex","BTCUSD",1747923975856,0.0021521,110850.0,110840.0,5.59350556]
["bitfinex","BTCUSD",1747923976079,0.02921389,110850.0,110840.0,5.602527]
["bitfinex","BTCUSD",1747923976255,0.03823484,110850.0,110840.0,5.602527]
["bitfinex","BTCUSD",1747923976490,0.02921389,110850.0,110840.0,5.602527]
["bitfinex","BTCUSD",1747923976691,0.2005083,110870.0,110860.0,0.19844791]
["bitfinex","BTCUSD",1747923976924,0.011019,110870.0,110860.0,6.09862775]
["bitfinex","BTCUSD",1747923977149,0.002,110870.0,110860.0,6.19719337]
["bitfinex","BTCUSD",1747923977334,0.02905716,110870.0,110860.0,6.19719337]
["bitfinex","BTCUSD",1747923977536,0.02905716,110870.0,110860.0,6.20621351]
["bitfinex","BTCUSD",1747923977860,0.02905708,110870.0,110860.0,6.20621351]
["bitfinex","BTCUSD",1747923978071,0.03807648,110870.0,110860.0,6.47677351]
["bitfinex","BTCUSD",1747923978498,0.0380764,110870.0,110860.0,6.47677351]
["bitfinex","BTCUSD",1747923978738,0.0470958,110870.0,110860.0,6.47677351]
["bitfinex","BTCUSD",1747923979375,0.0470958,110870.0,110860.0,6.17066]
["bitfinex","BTCUSD",1747923979376,0.20043033,110870.0,110860.0,6.17066]
["bitfinex","BTCUSD",1747923979796,0.002,110870.0,110860.0,6.46767345]
["bitfinex","BTCUSD",1747923980024,0.01101762,110890.0,110880.0,0.23943063]
["bitfinex","BTCUSD",1747923980243,0.02054341,110890.0,110880.0,5.58239244]
["bitfinex","BTCUSD",1747923980451,0.20991977,110890.0,110880.0,5.59141087]
["bitfinex","BTCUSD",1747923980669,0.21893771,110890.0,110880.0,5.31191244]
["bitfinex","BTCUSD",1747923980874,0.20090264,110890.0,110880.0,5.35248]
["bitfinex","BTCUSD",1747923981082,0.20090264,110890.0,110880.0,5.54187393]
["bitfinex","BTCUSD",1747923981287,0.20290264,110890.0,110880.0,5.55089252]
["bitfinex","BTCUSD",1747923981497,0.02254332,110890.0,110880.0,5.56892913]
["bitfinex","BTCUSD",1747923981709,0.02254332,110890.0,110880.0,5.58099252]
["bitfinex","BTCUSD",1747923981710,0.21392017,110890.0,110880.0,5.58099252]
["bitfinex","BTCUSD",1747923981915,0.03156126,110890.0,110880.0,5.59902913]
["bitfinex","BTCUSD",1747923982119,0.21191952,110890.0,110880.0,5.59001095]
["bitfinex","BTCUSD",1747923982328,0.22093738,110890.0,110880.0,5.59001095]
["bitfinex","BTCUSD",1747923982560,0.04057847,110890.0,110880.0,5.59902913]
["bitfinex","BTCUSD",1747923982746,0.04157847,110890.0,110880.0,5.59902913]
["bitfinex","BTCUSD",1747923982954,0.22193738,110890.0,110880.0,5.59001095]
["bitfinex","BTCUSD",1747923983154,0.22193738,110890.0,110880.0,5.6087185]
["bitfinex","BTCUSD",1747923983368,0.20390256,110890.0,110880.0,5.05]
["bitfinex","BTCUSD",1747923983586,0.29344812,110890.0,110880.0,0.3144]
["bitfinex","BTCUSD",1747923983836,0.19846597,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1747923984040,0.19846597,110850.0,110840.0,5.71892]
["bitfinex","BTCUSD",1747923984247,0.19846597,110850.0,110840.0,0.7913]
["bitfinex","BTCUSD",1747923984248,0.28801153,110850.0,110840.0,0.7913]
["bitfinex","BTCUSD",1747923984462,0.19846597,110850.0,110840.0,1.0617]
["bitfinex","BTCUSD",1747923984898,0.19846597,110850.0,110840.0,1.8583]
["bitfinex","BTCUSD",1747923985136,0.19846597,110850.0,110840.0,1.8613]
["bitfinex","BTCUSD",1747923985353,0.19846597,110850.0,110840.0,1.86234]
["bitfinex","BTCUSD",1747923985555,0.19846597,110850.0,110840.0,1.85934]
["bitfinex","BTCUSD",1747923986186,0.20146597,110850.0,110840.0,1.85934]
["bitfinex","BTCUSD",1747923986645,0.20146597,110850.0,110840.0,1.85834]
["bitfinex","BTCUSD",1747923986848,0.20346597,110850.0,110840.0,1.85834]
["bitfinex","BTCUSD",1747923987053,0.20146597,110850.0,110840.0,1.85834]
["bitfinex","BTCUSD",1747923987463,0.20246597,110850.0,110840.0,1.85834]
["bitfinex","BTCUSD",1747923987704,0.19946597,110850.0,110840.0,1.85834]
["bitfinex","BTCUSD",1747923987919,0.20046597,110850.0,110840.0,1.85834]
["bitfinex","BTCUSD",1747923988132,0.29001153,110850.0,110840.0,0.11224]
["bitfinex","BTCUSD",1747923988347,0.29001153,110850.0,110840.0,0.27244]
["bitfinex","BTCUSD",1747923988584,0.63001153,110850.0,110840.0,0.27244]
["bitfinex","BTCUSD",1747923988798,0.29001153,110850.0,110840.0,0.27244]
["bitfinex","BTCUSD",1747923989496,0.69151153,110850.0,110840.0,0.00204]
["bitfinex","BTCUSD",1747923990387,0.66021153,110850.0,110840.0,0.00204]
["bitfinex","BTCUSD",1747923990812,0.65821153,110850.0,110840.0,0.00204]
["bitfinex","BTCUSD",1747923991024,0.66121153,110850.0,110840.0,0.00204]
["bitfinex","BTCUSD",1747923991239,0.69321153,110850.0,110840.0,0.00204]
["bitfinex","BTCUSD",1747923991649,0.69621153,110850.0,110840.0,0.00204]
["bitfinex","BTCUSD",1747923991872,0.66421153,110850.0,110840.0,0.00204]
["bitfinex","BTCUSD",1747923992299,0.32421153,110850.0,110840.0,0.00204]
["bitfinex","BTCUSD",1747923992708,0.35501153,110850.0,110840.0,0.00204]
["bitfinex","BTCUSD",1747923992974,0.76309431,110850.0,110840.0,0.00204]
["bitfinex","BTCUSD",1747923993183,1.42933431,110850.0,110840.0,0.00204]
["bitfinex","BTCUSD",1747923994467,1.37579238,110850.0,110840.0,0.00204]
["bitfinex","BTCUSD",1747923994707,1.37279238,110850.0,110840.0,0.00204]
["bitfinex","BTCUSD",1747923994928,1.37579238,110850.0,110840.0,0.00204]
["bitfinex","BTCUSD",1747923996288,0.70955238,110850.0,110840.0,0.00204]
["bitfinex","BTCUSD",1747923996512,1.85470886,110850.0,110840.0,0.00204]
["bitfinex","BTCUSD",1747923996733,1.93423037,110850.0,110840.0,0.00204]
["bitfinex","BTCUSD",1747923997174,0.81507389,110850.0,110840.0,0.00204]
["bitfinex","BTCUSD",1747923997360,1.40191238,110850.0,110840.0,0.00204]
["bitfinex","BTCUSD",1747923997594,1.39191238,110850.0,110840.0,0.00204]
["bitfinex","BTCUSD",1747923997815,0.71555238,110850.0,110840.0,0.00204]
["bitfinex","BTCUSD",1747923998263,0.98599238,110850.0,110840.0,0.00204]
["bitfinex","BTCUSD",1747923998479,0.70101153,110850.0,110840.0,0.00204]
["bitfinex","BTCUSD",1747923998695,0.33021153,110850.0,110840.0,0.00204]
["bitfinex","BTCUSD",1747923998903,0.30001153,110850.0,110840.0,0.39796]
["bitfinex","BTCUSD",1747924000040,0.29501153,110850.0,110840.0,0.39796]
["bitfinex","BTCUSD",1747924000291,0.29701153,110850.0,110840.0,0.39796]
["bitfinex","BTCUSD",1747924000507,0.29701153,110850.0,110840.0,5.44796]
["bitfinex","BTCUSD",1747924000758,0.20746597,110850.0,110840.0,5.44796]
["bitfinex","BTCUSD",1747924000968,0.20146597,110850.0,110840.0,5.44796]
["bitfinex","BTCUSD",1747924001204,0.20146597,110850.0,110840.0,5.66802228]
["bitfinex","BTCUSD",1747924001426,0.18542399,110850.0,110840.0,5.51126]
["bitfinex","BTCUSD",1747924001710,0.18342399,110850.0,110840.0,5.7184]
["bitfinex","BTCUSD",1747924001939,0.18142399,110850.0,110840.0,5.749]
["bitfinex","BTCUSD",1747924002382,0.002,110850.0,110840.0,6.32680532]
["bitfinex","BTCUSD",1747924002596,0.18042028,110870.0,110860.0,0.58948794]
["bitfinex","BTCUSD",1747924002597,0.00901884,110870.0,110860.0,0.58948794]
["bitfinex","BTCUSD",1747924002815,0.02705708,110870.0,110860.0,6.0297735]
["bitfinex","BTCUSD",1747924003033,0.03607648,110870.0,110860.0,6.02977367]
["bitfinex","BTCUSD",1747924003491,0.21646792,110870.0,110860.0,6.02977383]
["bitfinex","BTCUSD",1747924003711,0.21646792,110870.0,110860.0,6.0117338]
["bitfinex","BTCUSD",1747924003933,0.21646792,110870.0,110860.0,6.04332334]
["bitfinex","BTCUSD",1747924004751,0.20744908,110870.0,110860.0,6.02528323]
["bitfinex","BTCUSD",1747924004920,0.20744908,110870.0,110860.0,6.0343032]
["bitfinex","BTCUSD",1747924005344,0.20744908,110870.0,110860.0,6.02026309]
["bitfinex","BTCUSD",1747924005509,0.19843008,110870.0,110860.0,6.02026317]
["bitfinex","BTCUSD",1747924005705,0.18235891,110890.0,110870.0,0.19843017]
["bitfinex","BTCUSD",1747924005927,0.18286692,110890.0,110880.0,5.71849447]
["bitfinex","BTCUSD",1747924006139,0.18286692,110890.0,110880.0,5.71624]
["bitfinex","BTCUSD",1747924007766,0.18286692,110890.0,110880.0,5.512688]
["bitfinex","BTCUSD",1747924008013,0.18286692,110890.0,110880.0,4.07624]
["bitfinex","BTCUSD",1747924008237,0.18286692,110890.0,110880.0,3.08614]
["bitfinex","BTCUSD",1747924008463,0.18286692,110890.0,110860.0,0.01354951]
["bitfinex","BTCUSD",1747924008464,0.19843,110870.0,110860.0,0.01354951]
["bitfinex","BTCUSD",1747924008685,0.19843,110870.0,110860.0,5.69309572]
["bitfinex","BTCUSD",1747924008888,0.19843,110870.0,110860.0,5.70211594]
["bitfinex","BTCUSD",1747924009103,0.1894106,110870.0,110860.0,5.70211594]
["bitfinex","BTCUSD",1747924009354,0.20744949,110870.0,110860.0,5.73431594]
["bitfinex","BTCUSD",1747924009790,0.19843033,110870.0,110860.0,5.73431594]
["bitfinex","BTCUSD",1747924010000,0.18941101,110870.0,110860.0,5.582288]
["bitfinex","BTCUSD",1747924010215,0.18941101,110870.0,110860.0,5.852648]
["bitfinex","BTCUSD",1747924010663,0.18941101,110870.0,110860.0,6.03305572]
["bitfinex","BTCUSD",1747924010879,0.18941101,110870.0,110860.0,6.03605572]
["bitfinex","BTCUSD",1747924011108,0.45950895,110870.0,110860.0,0.003]
["bitfinex","BTCUSD",1747924011322,0.4740498,110870.0,110860.0,0.005]
["bitfinex","BTCUSD",1747924011532,0.8140498,110870.0,110860.0,0.005]
["bitfinex","BTCUSD",1747924011980,0.8140498,110870.0,110860.0,0.003]
["bitfinex","BTCUSD",1747924012201,0.8150498,110870.0,110860.0,0.003]
["bitfinex","BTCUSD",1747924012416,0.18942794,110860.0,110850.0,0.3958]
["bitfinex","BTCUSD",1747924012662,0.3433735,110860.0,110850.0,0.3958]
["bitfinex","BTCUSD",1747924013491,0.18944502,110850.0,110840.0,0.00404]
["bitfinex","BTCUSD",1747924013718,0.34279058,110850.0,110840.0,0.39984]
["bitfinex","BTCUSD",1747924014618,0.34379058,110850.0,110840.0,0.39984]
["bitfinex","BTCUSD",1747924015363,0.34379058,110850.0,110840.0,0.67024]
["bitfinex","BTCUSD",1747924016349,0.34479058,110850.0,110840.0,0.00404]
["bitfinex","BTCUSD",1747924016552,0.31399058,110850.0,110840.0,0.67024]
["bitfinex","BTCUSD",1747924016968,0.34699058,110850.0,110840.0,0.67024]
["bitfinex","BTCUSD",1747924017374,0.34699058,110850.0,110840.0,0.00404]
["bitfinex","BTCUSD",1747924017587,0.34699058,110850.0,110840.0,0.39988]
["bitfinex","BTCUSD",1747924019104,0.36153143,110850.0,110840.0,0.39988]
["bitfinex","BTCUSD",1747924019597,0.77368476,110850.0,110840.0,0.00404]
["bitfinex","BTCUSD",1747924019826,0.70153143,110850.0,110840.0,0.00404]
["bitfinex","BTCUSD",1747924020470,0.70053143,110850.0,110840.0,0.00404]
["bitfinex","BTCUSD",1747924020912,0.70253143,110850.0,110840.0,0.00404]
["bitfinex","BTCUSD",1747924021158,0.79155466,110850.0,110840.0,0.00404]
["bitfinex","BTCUSD",1747924021376,1.92003114,110850.0,110840.0,0.00404]
["bitfinex","BTCUSD",1747924021818,0.24515655,110830.0,110800.0,0.39728]
["bitfinex","BTCUSD",1747924022045,0.26323745,110810.0,110800.0,0.27248]
["bitfinex","BTCUSD",1747924022261,0.36732386,110810.0,110800.0,0.2726321]
["bitfinex","BTCUSD",1747924022704,0.36732386,110810.0,110800.0,0.0021921]
["bitfinex","BTCUSD",1747924023355,0.28808301,110810.0,110800.0,0.0021921]
["bitfinex","BTCUSD",1747924024020,0.19853745,110810.0,110800.0,5.1886401]
["bitfinex","BTCUSD",1747924024250,0.19852082,110820.0,110810.0,0.01804825]
["bitfinex","BTCUSD",1747924024528,0.18947913,110830.0,110820.0,0.59249647]
["bitfinex","BTCUSD",1747924024729,0.18947913,110830.0,110820.0,5.519928]
["bitfinex","BTCUSD",1747924025166,0.18947913,110830.0,110820.0,0.34]
["bitfinex","BTCUSD",1747924025380,0.18947913,110830.0,110820.0,1.00576]
["bitfinex","BTCUSD",1747924025588,0.18947913,110830.0,110820.0,5.852208]
["bitfinex","BTCUSD",1747924025811,0.18947913,110830.0,110820.0,5.855208]
["bitfinex","BTCUSD",1747924026253,0.18947913,110830.0,110820.0,2.22806]
["bitfinex","BTCUSD",1747924026928,0.18947913,110830.0,110820.0,2.22706]
["bitfinex","BTCUSD",1747924027200,0.00902217,110830.0,110820.0,2.51182297]
["bitfinex","BTCUSD",1747924027370,0.18342399,110850.0,110840.0,0.373]
["bitfinex","BTCUSD",1747924027371,0.20146589,110850.0,110840.0,0.373]
["bitfinex","BTCUSD",1747924027609,0.20146589,110850.0,110840.0,5.879328]
["bitfinex","BTCUSD",1747924028047,0.20146589,110850.0,110840.0,6.10821204]
["bitfinex","BTCUSD",1747924028048,0.01202063,110850.0,110840.0,6.10821204]
["bitfinex","BTCUSD",1747924028282,0.21950747,110850.0,110840.0,6.11723364]
["bitfinex","BTCUSD",1747924028505,0.02104133,110850.0,110840.0,6.21580064]
["bitfinex","BTCUSD",1747924028726,0.002,110870.0,110860.0,0.61928794]
["bitfinex","BTCUSD",1747924028942,0.002,110870.0,110860.0,6.23554235]
["bitfinex","BTCUSD",1747924029166,0.01101892,110870.0,110860.0,6.23554235]
["bitfinex","BTCUSD",1747924029387,0.002,110870.0,110860.0,6.23554235]
["bitfinex","BTCUSD",1747924029612,0.01101892,110870.0,110860.0,6.23554235]
["bitfinex","BTCUSD",1747924029846,0.002,110870.0,110860.0,6.24488321]
["bitfinex","BTCUSD",1747924030076,0.02003531,110890.0,110880.0,0.61293079]
["bitfinex","BTCUSD",1747924030269,0.20991952,110890.0,110880.0,5.7207606]
["bitfinex","BTCUSD",1747924030513,0.02054283,110890.0,110880.0,5.81932475]
["bitfinex","BTCUSD",1747924030730,0.22795516,110890.0,110880.0,5.83736153]
["bitfinex","BTCUSD",1747924030930,0.21893787,110890.0,110880.0,5.83736169]
["bitfinex","BTCUSD",1747924031067,0.21893787,110890.0,110880.0,5.83736129]
["bitfinex","BTCUSD",1747924031503,0.20090272,110890.0,110880.0,5.456848]
["bitfinex","BTCUSD",1747924031705,0.20090272,110890.0,110880.0,5.186448]
["bitfinex","BTCUSD",1747924031910,0.20190272,110890.0,110880.0,5.852048]
["bitfinex","BTCUSD",1747924032110,0.27405605,110890.0,110880.0,1.0056]
["bitfinex","BTCUSD",1747924032536,0.36360161,110890.0,110880.0,1.0056]
["bitfinex","BTCUSD",1747924033120,0.27505605,110890.0,110880.0,1.0056]
["bitfinex","BTCUSD",1747924033330,0.20290272,110890.0,110880.0,3.2323]
["bitfinex","BTCUSD",1747924033553,0.29244828,110890.0,110880.0,1.1793]
["bitfinex","BTCUSD",1747924033759,0.29244828,110890.0,110880.0,1.0056]
["bitfinex","BTCUSD",1747924034884,0.20290272,110890.0,110880.0,5.852048]
["bitfinex","BTCUSD",1747924035281,0.29244828,110890.0,110880.0,5.186448]
["bitfinex","BTCUSD",1747924035482,0.29244828,110890.0,110880.0,1.79058]
["bitfinex","BTCUSD",1747924036162,0.29244828,110890.0,110880.0,1.00548]
["bitfinex","BTCUSD",1747924036629,0.20290272,110890.0,110880.0,1.95027393]
["bitfinex","BTCUSD",1747924036846,0.20290272,110890.0,110880.0,1.76088]
["bitfinex","BTCUSD",1747924037335,0.29244828,110890.0,110880.0,0.73512]
["bitfinex","BTCUSD",1747924037582,0.29244828,110890.0,110880.0,1.00548]
["bitfinex","BTCUSD",1747924038890,0.29244828,110890.0,110880.0,0.73512]
["bitfinex","BTCUSD",1747924039120,0.18039144,110870.0,110860.0,0.39508]
["bitfinex","BTCUSD",1747924039329,0.269937,110870.0,110860.0,0.66544]
["bitfinex","BTCUSD",1747924039989,0.18039144,110870.0,110860.0,3.71384]
["bitfinex","BTCUSD",1747924040213,0.18039144,110870.0,110860.0,4.05384]
["bitfinex","BTCUSD",1747924041282,0.18039144,110870.0,110860.0,4.11814]
["bitfinex","BTCUSD",1747924041522,0.18039144,110870.0,110860.0,4.39911366]
["bitfinex","BTCUSD",1747924041713,0.18039144,110870.0,110860.0,4.40111366]
["bitfinex","BTCUSD",1747924042076,0.18039144,110870.0,110860.0,4.36029328]
["bitfinex","BTCUSD",1747924042279,0.18039144,110870.0,110860.0,4.17988556]
["bitfinex","BTCUSD",1747924042513,0.18039144,110870.0,110860.0,4.19821324]
["bitfinex","BTCUSD",1747924042691,0.18039144,110870.0,110860.0,4.18919286]
["bitfinex","BTCUSD",1747924042891,0.18039144,110870.0,110860.0,4.37862096]
["bitfinex","BTCUSD",1747924043202,0.18039144,110870.0,110860.0,4.39666148]
["bitfinex","BTCUSD",1747924044047,0.18039144,110870.0,110860.0,4.40568162]
["bitfinex","BTCUSD",1747924044475,0.18039144,110870.0,110860.0,4.43778162]
["bitfinex","BTCUSD",1747924044844,0.18038958,110880.0,110870.0,0.19843017]
["bitfinex","BTCUSD",1747924045023,0.19842684,110880.0,110870.0,5.43905893]
["bitfinex","BTCUSD",1747924045400,0.19842684,110880.0,110870.0,5.186448]
["bitfinex","BTCUSD",1747924046369,0.19842684,110880.0,110870.0,5.187448]
["bitfinex","BTCUSD",1747924047198,0.19842684,110880.0,110870.0,1.7985]
["bitfinex","BTCUSD",1747924047455,0.19842684,110880.0,110870.0,0.44142]
["bitfinex","BTCUSD",1747924047685,0.19842684,110880.0,110870.0,0.1711]
["bitfinex","BTCUSD",1747924047927,0.19842684,110880.0,110870.0,0.8365]
["bitfinex","BTCUSD",1747924049216,0.18940833,110880.0,110870.0,0.39508]
["bitfinex","BTCUSD",1747924049424,0.01803694,110880.0,110870.0,5.27887708]
["bitfinex","BTCUSD",1747924049630,0.04509214,110880.0,110870.0,5.27887724]
["bitfinex","BTCUSD",1747924049836,0.02705472,110880.0,110870.0,5.31859624]
["bitfinex","BTCUSD",1747924050016,0.04509198,110880.0,110870.0,5.30957724]
["bitfinex","BTCUSD",1747924050233,0.02705472,110880.0,110870.0,5.58891624]
["bitfinex","BTCUSD",1747924050583,0.01803629,110880.0,110870.0,5.58891624]
["bitfinex","BTCUSD",1747924050790,0.03607339,110880.0,110870.0,5.59793532]
["bitfinex","BTCUSD",1747924050994,0.03607331,110880.0,110870.0,5.59793532]
["bitfinex","BTCUSD",1747924051191,0.03607331,110880.0,110870.0,5.58891632]
["bitfinex","BTCUSD",1747924051413,0.04509206,110880.0,110870.0,5.58891632]
["bitfinex","BTCUSD",1747924051624,0.04509206,110880.0,110870.0,5.57989724]
["bitfinex","BTCUSD",1747924051864,0.02705472,110880.0,110870.0,5.59793532]
["bitfinex","BTCUSD",1747924052079,0.01803629,110880.0,110870.0,5.59793532]
["bitfinex","BTCUSD",1747924052241,0.20090637,110890.0,110880.0,0.19841244]
["bitfinex","BTCUSD",1747924052480,0.21894184,110890.0,110880.0,4.87476044]
["bitfinex","BTCUSD",1747924052655,0.20992009,110890.0,110880.0,4.90756044]
["bitfinex","BTCUSD",1747924052874,0.20992009,110890.0,110880.0,4.89854193]
["bitfinex","BTCUSD",1747924053080,0.20090256,110890.0,110880.0,4.676348]
["bitfinex","BTCUSD",1747924053254,0.20090256,110890.0,110880.0,4.86574193]
["bitfinex","BTCUSD",1747924053707,0.20190256,110890.0,110880.0,4.86574193]
["bitfinex","BTCUSD",1747924054478,0.20190256,110890.0,110880.0,4.676348]
["bitfinex","BTCUSD",1747924054697,0.20290256,110890.0,110880.0,4.85672318]
["bitfinex","BTCUSD",1747924055062,0.20290256,110890.0,110880.0,1.58505521]
["bitfinex","BTCUSD",1747924055297,0.20290256,110890.0,110880.0,1.0452]
["bitfinex","BTCUSD",1747924055505,0.19841228,110880.0,110870.0,5.20575901]
["bitfinex","BTCUSD",1747924055714,0.19841228,110880.0,110870.0,5.8794185]
["bitfinex","BTCUSD",1747924055914,0.0180371,110880.0,110870.0,5.8794185]
["bitfinex","BTCUSD",1747924056125,0.00901827,110880.0,110870.0,5.92815674]
["bitfinex","BTCUSD",1747924056324,0.02705472,110880.0,110870.0,5.95875674]
["bitfinex","BTCUSD",1747924056756,0.03607331,110880.0,110870.0,5.95875674]
["bitfinex","BTCUSD",1747924056963,0.04509198,110880.0,110870.0,5.95975674]
["bitfinex","BTCUSD",1747924057678,0.01803629,110880.0,110870.0,5.95975674]
["bitfinex","BTCUSD",1747924057889,0.02705464,110880.0,110870.0,5.95975674]
["bitfinex","BTCUSD",1747924058083,0.03607323,110880.0,110870.0,5.95975674]
["bitfinex","BTCUSD",1747924058285,0.02705464,110880.0,110870.0,5.95975674]
["bitfinex","BTCUSD",1747924058857,0.01803629,110880.0,110870.0,5.95975674]
["bitfinex","BTCUSD",1747924059445,0.03607323,110880.0,110870.0,5.95975674]
["bitfinex","BTCUSD",1747924059952,0.02705464,110880.0,110870.0,5.95975674]
["bitfinex","BTCUSD",1747924060175,0.03607323,110880.0,110870.0,5.95975674]
["bitfinex","BTCUSD",1747924060868,0.00250801,110890.0,110880.0,0.54743046]
["bitfinex","BTCUSD",1747924061090,0.002,110910.0,110900.0,0.58039297]
["bitfinex","BTCUSD",1747924061321,0.00215237,110910.0,110900.0,6.43058653]
["bitfinex","BTCUSD",1747924061575,0.01116795,110910.0,110900.0,6.43058653]
["bitfinex","BTCUSD",1747924061827,0.01116803,110910.0,110900.0,6.43058653]
["bitfinex","BTCUSD",1747924062059,0.02919961,110910.0,110900.0,5.73548653]
["bitfinex","BTCUSD",1747924062291,0.02018378,110910.0,110900.0,6.40008653]
["bitfinex","BTCUSD",1747924062527,0.002,110930.0,110920.0,0.57925566]
["bitfinex","BTCUSD",1747924062747,0.002,110930.0,110920.0,5.64872922]
["bitfinex","BTCUSD",1747924065214,0.28936698,110950.0,110940.0,1.00349336]
["bitfinex","BTCUSD",1747924066062,0.28936698,110950.0,110940.0,0.91069336]
["bitfinex","BTCUSD",1747924066268,0.28936698,110950.0,110940.0,0.28933336]
["bitfinex","BTCUSD",1747924066474,0.28936698,110950.0,110940.0,0.78107336]
["bitfinex","BTCUSD",1747924066935,0.21721365,110950.0,110940.0,1.28217336]
["bitfinex","BTCUSD",1747924067145,0.21721365,110950.0,110940.0,1.60077336]
["bitfinex","BTCUSD",1747924067346,0.21921365,110950.0,110940.0,1.94077336]
["bitfinex","BTCUSD",1747924067704,0.21921365,110950.0,110940.0,1.62657336]
["bitfinex","BTCUSD",1747924067913,0.21921365,110950.0,110940.0,1.45197336]
["bitfinex","BTCUSD",1747924068084,0.21921365,110950.0,110940.0,1.11487336]
["bitfinex","BTCUSD",1747924068931,0.21921365,110950.0,110940.0,1.11483336]
["bitfinex","BTCUSD",1747924069532,0.18741365,110950.0,110940.0,1.11483336]
["bitfinex","BTCUSD",1747924071071,0.18741365,110950.0,110940.0,1.31313833]
["bitfinex","BTCUSD",1747924071273,0.18741365,110950.0,110940.0,1.31313849]
["bitfinex","BTCUSD",1747924071704,0.18741365,110950.0,110940.0,1.32215212]
["bitfinex","BTCUSD",1747924071907,0.02517752,110950.0,110940.0,1.34017898]
["bitfinex","BTCUSD",1747924072119,0.03418985,110950.0,110940.0,1.37267898]
["bitfinex","BTCUSD",1747924072569,0.19134961,110970.0,110960.0,0.53826939]
["bitfinex","BTCUSD",1747924072797,0.24477225,110990.0,110980.0,0.21412312]
["bitfinex","BTCUSD",1747924072798,0.002,110990.0,110980.0,0.21412312]
["bitfinex","BTCUSD",1747924073027,0.00215226,110990.0,110980.0,6.00239704]
["bitfinex","BTCUSD",1747924073266,0.01116143,110990.0,110980.0,5.97749704]
["bitfinex","BTCUSD",1747924073486,0.00215226,110990.0,110980.0,5.97749704]
["bitfinex","BTCUSD",1747924073711,0.01116143,110990.0,110980.0,5.97749704]
["bitfinex","BTCUSD",1747924074085,0.02017068,110990.0,110980.0,5.97749704]
["bitfinex","BTCUSD",1747924074281,0.02918001,110990.0,110980.0,5.97749704]
["bitfinex","BTCUSD",1747924074656,0.02918001,110990.0,110980.0,5.97949704]
["bitfinex","BTCUSD",1747924074877,0.04719915,110990.0,110980.0,5.89896162]
["bitfinex","BTCUSD",1747924075096,0.002,111010.0,110990.0,0.52920566]
["bitfinex","BTCUSD",1747924075311,0.02052258,111010.0,111000.0,5.24329978]
["bitfinex","BTCUSD",1747924075527,0.02052249,111010.0,111000.0,5.29005449]
["bitfinex","BTCUSD",1747924075963,0.02953028,111010.0,111000.0,5.29005449]
["bitfinex","BTCUSD",1747924076583,0.03853823,111010.0,111000.0,5.29005449]
["bitfinex","BTCUSD",1747924076795,0.02953028,111010.0,111000.0,5.26726843]
["bitfinex","BTCUSD",1747924076997,0.02953028,111010.0,111000.0,5.29105449]
["bitfinex","BTCUSD",1747924077876,0.0115152,111010.0,111000.0,5.29105449]
["bitfinex","BTCUSD",1747924078058,0.0115152,111010.0,111000.0,5.24429978]
["bitfinex","BTCUSD",1747924078473,0.02953069,111010.0,111000.0,5.24429978]
["bitfinex","BTCUSD",1747924078686,0.02052274,111010.0,111000.0,5.24429978]
["bitfinex","BTCUSD",1747924079309,0.02953061,111010.0,111000.0,5.24429978]
["bitfinex","BTCUSD",1747924079554,0.002,111030.0,111020.0,0.54716889]
["bitfinex","BTCUSD",1747924079753,0.00215213,111030.0,111020.0,6.36606245]
["bitfinex","BTCUSD",1747924079959,0.01100454,111050.0,111040.0,0.19812655]
["bitfinex","BTCUSD",1747924080163,0.20911268,111050.0,111040.0,5.15355998]
["bitfinex","BTCUSD",1747924080404,0.002,111050.0,111040.0,5.59211089]
["bitfinex","BTCUSD",1747924080620,0.01800787,111060.0,111040.0,5.59211089]
["bitfinex","BTCUSD",1747924080621,0.19122062,111070.0,111060.0,0.34]
["bitfinex","BTCUSD",1747924080837,0.19137272,111070.0,111060.0,5.36325406]
["bitfinex","BTCUSD",1747924081262,0.19137272,111070.0,111060.0,5.36241837]
["bitfinex","BTCUSD",1747924081473,0.22227272,111070.0,111060.0,2.43202]
["bitfinex","BTCUSD",1747924081684,0.34481828,111070.0,111060.0,2.18766]
["bitfinex","BTCUSD",1747924082127,0.34481828,111070.0,111060.0,4e-05]
["bitfinex","BTCUSD",1747924082341,0.34481828,111070.0,111060.0,0.66316]
["bitfinex","BTCUSD",1747924083201,0.34481828,111070.0,111060.0,0.68694606]
["bitfinex","BTCUSD",1747924083410,0.19137272,111070.0,111060.0,0.68694606]
["bitfinex","BTCUSD",1747924083622,0.01221518,111070.0,111060.0,5.51959083]
["bitfinex","BTCUSD",1747924083857,0.0032121,111070.0,111060.0,6.00158389]
["bitfinex","BTCUSD",1747924084092,0.0032121,111070.0,111060.0,5.97614783]
["bitfinex","BTCUSD",1747924084404,0.002,111090.0,111080.0,0.60265471]
["bitfinex","BTCUSD",1747924084610,0.02460693,111100.0,111090.0,0.20703834]
["bitfinex","BTCUSD",1747924084822,0.02460693,111100.0,111090.0,5.39130696]
["bitfinex","BTCUSD",1747924085022,0.03360718,111100.0,111090.0,5.3658709]
["bitfinex","BTCUSD",1747924085232,0.02460693,111100.0,111090.0,5.3658709]
["bitfinex","BTCUSD",1747924085440,0.04260759,111100.0,111090.0,5.66130696]
["bitfinex","BTCUSD",1747924085669,0.05160824,111100.0,111090.0,5.6358709]
["bitfinex","BTCUSD",1747924085873,0.22262631,111100.0,111090.0,5.76883256]
["bitfinex","BTCUSD",1747924086072,0.22262631,111100.0,111090.0,5.10583256]
["bitfinex","BTCUSD",1747924086277,0.22262631,111100.0,111090.0,5.96687009]
["bitfinex","BTCUSD",1747924086489,0.04260791,111100.0,111090.0,6.01697261]
["bitfinex","BTCUSD",1747924086701,0.0336071,111100.0,111090.0,5.98487261]
["bitfinex","BTCUSD",1747924086917,0.04260751,111100.0,111090.0,5.98487261]
["bitfinex","BTCUSD",1747924087127,0.01799758,111120.0,111110.0,0.5290018]
["bitfinex","BTCUSD",1747924087346,0.20713439,111120.0,111110.0,5.28583436]
["bitfinex","BTCUSD",1747924087560,0.20637264,111120.0,111110.0,3.57524]
["bitfinex","BTCUSD",1747924087765,0.23957264,111120.0,111110.0,3.57524]
["bitfinex","BTCUSD",1747924088187,0.27157264,111120.0,111110.0,3.06894]
["bitfinex","BTCUSD",1747924088412,0.23957264,111120.0,111110.0,3.06894]
["bitfinex","BTCUSD",1747924088625,0.23957264,111120.0,111110.0,3.40894]
["bitfinex","BTCUSD",1747924088626,0.20637264,111120.0,111110.0,3.40894]
["bitfinex","BTCUSD",1747924089060,0.19737377,111120.0,111110.0,3.40894]
["bitfinex","BTCUSD",1747924089281,0.19013681,111120.0,111110.0,3.59794172]
["bitfinex","BTCUSD",1747924089501,0.19013681,111120.0,111110.0,3.40894]
["bitfinex","BTCUSD",1747924089720,0.19013681,111120.0,111110.0,2.74614]
["bitfinex","BTCUSD",1747924090125,0.22283681,111120.0,111110.0,2.33818]
["bitfinex","BTCUSD",1747924090333,0.25483681,111120.0,111110.0,2.32102]
["bitfinex","BTCUSD",1747924090577,0.25483681,111120.0,111110.0,0.98778]
["bitfinex","BTCUSD",1747924090578,0.34438237,111120.0,111110.0,0.98778]
["bitfinex","BTCUSD",1747924090904,0.34438237,111120.0,111110.0,0.97358]
["bitfinex","BTCUSD",1747924091016,0.36716208,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1747924091206,0.4220873,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1747924091465,0.36716208,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1747924092150,0.36616208,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1747924092350,0.36816208,111120.0,111110.0,4e-05]
["bitfinex","BTCUSD",1747924092539,0.36816208,111120.0,111090.0,4e-05]
["bitfinex","BTCUSD",1747924092540,0.25941922,111100.0,111090.0,4e-05]
["bitfinex","BTCUSD",1747924092768,0.34896478,111100.0,111090.0,4e-05]
["bitfinex","BTCUSD",1747924093186,0.36350563,111100.0,111090.0,4e-05]
["bitfinex","BTCUSD",1747924093636,1.08576381,111100.0,111090.0,4e-05]
["bitfinex","BTCUSD",1747924093854,0.63334563,111100.0,111090.0,4e-05]
["bitfinex","BTCUSD",1747924094279,0.64158449,111100.0,111090.0,4e-05]
["bitfinex","BTCUSD",1747924095162,0.37374449,111100.0,111090.0,8e-05]
["bitfinex","BTCUSD",1747924095751,0.37174449,111100.0,111090.0,8e-05]
["bitfinex","BTCUSD",1747924096155,0.36550563,111100.0,111090.0,8e-05]
["bitfinex","BTCUSD",1747924096356,0.35096478,111100.0,111090.0,8e-05]
["bitfinex","BTCUSD",1747924097240,0.35920364,111100.0,111090.0,8e-05]
["bitfinex","BTCUSD",1747924097642,0.29780364,111100.0,111090.0,3.98048]
["bitfinex","BTCUSD",1747924097849,0.21025808,111100.0,111090.0,3.98048]
["bitfinex","BTCUSD",1747924098047,0.20201922,111100.0,111090.0,4.50951574]
["bitfinex","BTCUSD",1747924098220,0.02000074,111100.0,111090.0,4.52751826]
["bitfinex","BTCUSD",1747924098608,0.01100025,111100.0,111090.0,4.61706382]
["bitfinex","BTCUSD",1747924098828,0.04000228,111100.0,111090.0,4.61706398]
["bitfinex","BTCUSD",1747924099031,0.02200074,111100.0,111090.0,4.50951574]
["bitfinex","BTCUSD",1747924099234,0.00900025,111100.0,111090.0,4.52751826]
["bitfinex","BTCUSD",1747924099443,0.00899952,111110.0,111100.0,0.18901873]
["bitfinex","BTCUSD",1747924099662,0.03599905,111110.0,111100.0,5.126145]
["bitfinex","BTCUSD",1747924099861,0.01799912,111110.0,111100.0,5.14414655]
["bitfinex","BTCUSD",1747924100074,0.19800173,111110.0,111100.0,4.946127]
["bitfinex","BTCUSD",1747924100497,0.19800173,111110.0,111100.0,4.676287]
["bitfinex","BTCUSD",1747924100749,0.0089996,111110.0,111100.0,5.5279459]
["bitfinex","BTCUSD",1747924100949,0.01914976,111120.0,111110.0,0.5200018]
["bitfinex","BTCUSD",1747924101150,0.02814863,111120.0,111110.0,5.22328824]
["bitfinex","BTCUSD",1747924101367,0.02814863,111120.0,111110.0,5.016287]
["bitfinex","BTCUSD",1747924101368,0.20813423,111120.0,111110.0,5.016287]
["bitfinex","BTCUSD",1747924101579,0.19913592,111120.0,111110.0,5.8589288]
["bitfinex","BTCUSD",1747924101806,0.19913592,111120.0,111110.0,5.87692873]
["bitfinex","BTCUSD",1747924102009,0.19013689,111120.0,111110.0,5.678847]
["bitfinex","BTCUSD",1747924102216,0.19013689,111120.0,111110.0,4.17916]
["bitfinex","BTCUSD",1747924102645,0.19113689,111120.0,111110.0,4.17916]
["bitfinex","BTCUSD",1747924102850,0.19944689,111120.0,111110.0,3.52573672]
["bitfinex","BTCUSD",1747924103054,0.19944689,111120.0,111110.0,1.29354]
["bitfinex","BTCUSD",1747924103264,0.28999245,111120.0,111110.0,1.0026]
["bitfinex","BTCUSD",1747924103910,0.20044689,111120.0,111110.0,5.8588888]
["bitfinex","BTCUSD",1747924104123,0.0104621,111120.0,111110.0,5.86788889]
["bitfinex","BTCUSD",1747924104344,0.03645871,111120.0,111110.0,5.88588865]
["bitfinex","BTCUSD",1747924104556,0.02899394,111130.0,111120.0,0.20698245]
["bitfinex","BTCUSD",1747924104771,0.22746683,111130.0,111120.0,5.27178953]
["bitfinex","BTCUSD",1747924104977,0.04749743,111130.0,111120.0,5.28078824]
["bitfinex","BTCUSD",1747924105214,0.21846909,111130.0,111120.0,5.26279082]
["bitfinex","BTCUSD",1747924105419,0.22746756,111130.0,111120.0,5.29722575]
["bitfinex","BTCUSD",1747924105632,0.03850018,111130.0,111120.0,5.29722575]
["bitfinex","BTCUSD",1747924105842,0.03150171,111130.0,111120.0,5.30622446]
["bitfinex","BTCUSD",1747924106745,0.21147111,111130.0,111120.0,5.28822688]
["bitfinex","BTCUSD",1747924107185,0.21247111,111130.0,111120.0,5.28822688]
["bitfinex","BTCUSD",1747924107424,0.21247111,111130.0,111120.0,5.29726583]
["bitfinex","BTCUSD",1747924107628,0.21247111,111130.0,111120.0,5.3062647]
["bitfinex","BTCUSD",1747924107839,0.21247111,111130.0,111120.0,5.97294901]
["bitfinex","BTCUSD",1747924108052,0.21247111,111130.0,111120.0,5.98194788]
["bitfinex","BTCUSD",1747924108267,0.21247111,111130.0,111120.0,5.10352624]
["bitfinex","BTCUSD",1747924108483,0.20347289,111130.0,111120.0,5.76596624]
["bitfinex","BTCUSD",1747924108692,0.19447459,111130.0,111120.0,5.74053018]
["bitfinex","BTCUSD",1747924109130,0.19447459,111130.0,111120.0,2.10070318]
["bitfinex","BTCUSD",1747924109344,0.19447459,111130.0,111120.0,2.76314318]
["bitfinex","BTCUSD",1747924109553,0.19447459,111130.0,111120.0,2.7499]
["bitfinex","BTCUSD",1747924110840,0.19447459,111130.0,111120.0,2.9298856]
["bitfinex","BTCUSD",1747924111045,0.19447459,111130.0,111120.0,2.7499]
["bitfinex","BTCUSD",1747924111379,0.18547621,111130.0,111120.0,2.7499]
["bitfinex","BTCUSD",1747924112264,0.18547621,111130.0,111120.0,2.7999]
["bitfinex","BTCUSD",1747924112484,0.18547621,111130.0,111120.0,2.8134227]
["bitfinex","BTCUSD",1747924112808,0.18547621,111130.0,111120.0,2.5436627]
["bitfinex","BTCUSD",1747924113027,0.18547621,111130.0,111120.0,2.7634227]
["bitfinex","BTCUSD",1747924113250,0.18547621,111130.0,111120.0,3.1034227]
["bitfinex","BTCUSD",1747924113447,0.19447451,111130.0,111120.0,3.30140644]
["bitfinex","BTCUSD",1747924113656,0.21247039,111130.0,111120.0,3.30140644]
["bitfinex","BTCUSD",1747924113922,0.22146877,111130.0,111120.0,3.29240749]
["bitfinex","BTCUSD",1747924114135,0.20347289,111130.0,111120.0,3.1034227]
["bitfinex","BTCUSD",1747924114346,0.19447459,111130.0,111120.0,3.1034227]
["bitfinex","BTCUSD",1747924114538,0.19447459,111130.0,111120.0,2.7634227]
["bitfinex","BTCUSD",1747924114955,0.19447459,111130.0,111120.0,3.1034227]
["bitfinex","BTCUSD",1747924115989,0.19447459,111130.0,111120.0,2.8336627]
["bitfinex","BTCUSD",1747924116389,0.19447459,111130.0,111120.0,2.74986]
["bitfinex","BTCUSD",1747924116605,0.19447459,111130.0,111120.0,3.08986]
["bitfinex","BTCUSD",1747924117050,0.19447459,111130.0,111120.0,3.09885928]
["bitfinex","BTCUSD",1747924117253,0.18547621,111130.0,111120.0,3.08986]
["bitfinex","BTCUSD",1747924117460,0.18547621,111130.0,111120.0,3.27884488]
["bitfinex","BTCUSD",1747924117667,0.18547621,111130.0,111120.0,3.28784407]
["bitfinex","BTCUSD",1747924118118,0.21247088,111130.0,111120.0,3.30584205]
["bitfinex","BTCUSD",1747924118343,0.22146878,111130.0,111120.0,3.11811229]
["bitfinex","BTCUSD",1747924118552,0.2034729,111130.0,111120.0,2.90213024]
["bitfinex","BTCUSD",1747924121123,0.19447468,111130.0,111120.0,2.91112952]
["bitfinex","BTCUSD",1747924121253,0.19447468,111130.0,111120.0,2.24872952]
["bitfinex","BTCUSD",1747924121485,0.19447468,111130.0,111120.0,2.90121024]
["bitfinex","BTCUSD",1747924121708,0.19447468,111130.0,111120.0,2.77614]
["bitfinex","BTCUSD",1747924123185,0.19447468,111130.0,111120.0,2.50642]
["bitfinex","BTCUSD",1747924123398,0.22627468,111130.0,111120.0,2.77614]
["bitfinex","BTCUSD",1747924124252,0.22627468,111130.0,111120.0,2.11466]
["bitfinex","BTCUSD",1747924124441,0.22627468,111130.0,111120.0,2.77614]
["bitfinex","BTCUSD",1747924124903,0.19447468,111130.0,111120.0,2.77614]
["bitfinex","BTCUSD",1747924126723,0.19447468,111130.0,111120.0,2.11466]
["bitfinex","BTCUSD",1747924127039,0.19447468,111130.0,111120.0,2.77614]
["bitfinex","BTCUSD",1747924128331,0.19447468,111130.0,111120.0,2.50642]
["bitfinex","BTCUSD",1747924128555,0.34642024,111130.0,111120.0,1.04984]
["bitfinex","BTCUSD",1747924129280,0.3548038,111130.0,111120.0,1.04984]
["bitfinex","BTCUSD",1747924129490,0.36335323,111130.0,111120.0,1.04984]
["bitfinex","BTCUSD",1747924130708,0.3548038,111130.0,111120.0,1.04984]
["bitfinex","BTCUSD",1747924131835,0.34642024,111130.0,111120.0,1.04984]
["bitfinex","BTCUSD",1747924133033,0.19800156,111110.0,111100.0,0.58210642]
["bitfinex","BTCUSD",1747924133242,0.18900172,111110.0,111100.0,5.08326532]
["bitfinex","BTCUSD",1747924133453,0.1800018,111110.0,111100.0,4.89424642]
["bitfinex","BTCUSD",1747924133656,0.00899984,111110.0,111100.0,4.89424642]
["bitfinex","BTCUSD",1747924133861,0.2160006,111110.0,111100.0,5.07426442]
["bitfinex","BTCUSD",1747924134063,0.20700173,111110.0,111100.0,5.35298532]
["bitfinex","BTCUSD",1747924134896,0.20700173,111110.0,111100.0,5.7090081]
["bitfinex","BTCUSD",1747924135096,0.20700173,111110.0,111100.0,5.71800891]
["bitfinex","BTCUSD",1747924135331,0.20700173,111110.0,111100.0,5.7000072]
["bitfinex","BTCUSD",1747924135535,0.19800189,111110.0,111100.0,5.7020072]
["bitfinex","BTCUSD",1747924135767,0.18900189,111110.0,111100.0,5.2522692]
["bitfinex","BTCUSD",1747924135931,0.18900189,111110.0,111100.0,5.5219892]
["bitfinex","BTCUSD",1747924136139,0.18900189,111110.0,111100.0,4.84678078]
["bitfinex","BTCUSD",1747924136344,0.27854745,111110.0,111100.0,5.23854078]
["bitfinex","BTCUSD",1747924136584,0.27854745,111110.0,111100.0,5.50826078]
["bitfinex","BTCUSD",1747924137010,0.27854745,111110.0,111100.0,5.02479878]
["bitfinex","BTCUSD",1747924137232,0.01799944,111110.0,111100.0,5.70428]
["bitfinex","BTCUSD",1747924137485,0.00899936,111110.0,111100.0,5.71328033]
["bitfinex","BTCUSD",1747924137726,0.02799848,111110.0,111100.0,5.74658033]
["bitfinex","BTCUSD",1747924137959,0.00999936,111110.0,111100.0,5.74658033]
["bitfinex","BTCUSD",1747924138425,0.01799896,111110.0,111100.0,5.74658033]
["bitfinex","BTCUSD",1747924138588,0.01799888,111110.0,111100.0,5.74658033]
["bitfinex","BTCUSD",1747924138863,0.01799896,111110.0,111100.0,5.74662033]
["bitfinex","BTCUSD",1747924139096,0.01799888,111110.0,111100.0,5.74662033]
["bitfinex","BTCUSD",1747924139300,0.02699848,111110.0,111100.0,5.74662033]
["bitfinex","BTCUSD",1747924139609,0.00899936,111110.0,111100.0,5.74662033]
["bitfinex","BTCUSD",1747924139796,0.01799896,111110.0,111100.0,5.74662033]
["bitfinex","BTCUSD",1747924140022,0.01799896,111110.0,111100.0,5.79862033]
["bitfinex","BTCUSD",1747924140231,0.01799896,111110.0,111100.0,5.74862033]
["bitfinex","BTCUSD",1747924140666,0.01799888,111110.0,111100.0,5.74862033]
["bitfinex","BTCUSD",1747924141894,0.02699864,111110.0,111100.0,6.13702033]
["bitfinex","BTCUSD",1747924142110,0.02699856,111110.0,111100.0,6.13702033]
["bitfinex","BTCUSD",1747924142547,0.01799888,111110.0,111100.0,6.13702033]
["bitfinex","BTCUSD",1747924142973,0.02699856,111110.0,111100.0,6.13702033]
["bitfinex","BTCUSD",1747924143218,0.18898471,111120.0,111110.0,0.19800156]
["bitfinex","BTCUSD",1747924143219,0.19798358,111120.0,111110.0,0.19800156]
["bitfinex","BTCUSD",1747924143421,0.02050309,111130.0,111120.0,0.19798358]
["bitfinex","BTCUSD",1747924143671,0.19147459,111130.0,111120.0,4.94746271]
["bitfinex","BTCUSD",1747924143869,0.19147459,111130.0,111120.0,4.94746288]
["bitfinex","BTCUSD",1747924144102,0.18247621,111130.0,111120.0,4.758478]
["bitfinex","BTCUSD",1747924144355,0.18247621,111130.0,111120.0,3.91062]
["bitfinex","BTCUSD",1747924144801,0.24517621,111130.0,111120.0,0.68892]
["bitfinex","BTCUSD",1747924145215,0.24517621,111130.0,111120.0,0.66892]
["bitfinex","BTCUSD",1747924145424,0.21267621,111130.0,111120.0,0.66892]
["bitfinex","BTCUSD",1747924145629,0.18247621,111130.0,111120.0,0.8489056]
["bitfinex","BTCUSD",1747924145859,0.18247621,111130.0,111120.0,0.93718382]
["bitfinex","BTCUSD",1747924146057,0.01250479,111130.0,111120.0,1.60670277]
["bitfinex","BTCUSD",1747924146272,0.00450681,111130.0,111120.0,1.61570148]
["bitfinex","BTCUSD",1747924146481,0.01350455,111130.0,111120.0,1.64840148]
["bitfinex","BTCUSD",1747924146693,0.02250253,111130.0,111120.0,1.64840148]
["bitfinex","BTCUSD",1747924146910,0.04049881,111130.0,111120.0,1.64840148]
["bitfinex","BTCUSD",1747924147128,0.04949711,111130.0,111120.0,1.61570148]
["bitfinex","BTCUSD",1747924148006,0.04049881,111130.0,111120.0,1.61570148]
["bitfinex","BTCUSD",1747924148267,0.01350455,111130.0,111120.0,1.61570148]
["bitfinex","BTCUSD",1747924148436,0.01350455,111130.0,111120.0,1.73594704]
["bitfinex","BTCUSD",1747924148633,0.03150043,111130.0,111120.0,1.73594704]
["bitfinex","BTCUSD",1747924148791,0.03150035,111130.0,111120.0,1.73594704]
["bitfinex","BTCUSD",1747924148998,0.00450681,111130.0,111120.0,1.73594704]
["bitfinex","BTCUSD",1747924149207,0.00450681,111130.0,111120.0,1.76914704]
["bitfinex","BTCUSD",1747924149438,0.01099652,111150.0,111140.0,0.2069452]
["bitfinex","BTCUSD",1747924149653,0.03798608,111150.0,111140.0,4.9654232]
["bitfinex","BTCUSD",1747924149874,0.04698285,111150.0,111140.0,4.9654232]
["bitfinex","BTCUSD",1747924150275,0.21792392,111150.0,111140.0,4.96542336]
["bitfinex","BTCUSD",1747924150499,0.21792392,111150.0,111140.0,4.97442053]
["bitfinex","BTCUSD",1747924150844,0.20892732,111150.0,111140.0,4.95642611]
["bitfinex","BTCUSD",1747924151042,0.19993064,111150.0,111140.0,4.94742878]
["bitfinex","BTCUSD",1747924151194,0.19993064,111150.0,111140.0,4.94742887]
["bitfinex","BTCUSD",1747924151394,0.19993064,111150.0,111140.0,4.95642636]
["bitfinex","BTCUSD",1747924151826,0.19093387,111150.0,111140.0,5.149238]
["bitfinex","BTCUSD",1747924152175,0.19093387,111150.0,111140.0,5.33019121]
["bitfinex","BTCUSD",1747924152405,0.18193702,111150.0,111140.0,5.150238]
["bitfinex","BTCUSD",1747924152651,0.18193702,111150.0,111140.0,5.33918887]
["bitfinex","BTCUSD",1747924153152,0.18193702,111150.0,111140.0,5.150238]
["bitfinex","BTCUSD",1747924153652,0.18193702,111150.0,111140.0,3.33448]
["bitfinex","BTCUSD",1747924154101,0.002,111170.0,111160.0,0.02698714]
["bitfinex","BTCUSD",1747924154325,0.02897994,111190.0,111180.0,0.00899442]
["bitfinex","BTCUSD",1747924154571,0.01998649,111190.0,111180.0,5.32904646]
["bitfinex","BTCUSD",1747924154833,0.02013853,111190.0,111180.0,5.33804088]
["bitfinex","BTCUSD",1747924155075,0.20001115,111190.0,111180.0,4.97558846]
["bitfinex","BTCUSD",1747924155312,0.00215204,111190.0,111180.0,3.77028846]
["bitfinex","BTCUSD",1747924155536,0.02013804,111190.0,111180.0,4.19983402]
["bitfinex","BTCUSD",1747924155746,0.02013804,111190.0,111180.0,4.2888163]
["bitfinex","BTCUSD",1747924155747,0.00215204,111190.0,111180.0,4.2888163]
["bitfinex","BTCUSD",1747924156394,0.05,111200.0,111190.0,0.54685239]
["bitfinex","BTCUSD",1747924156611,0.002,111210.0,111200.0,0.61013354]
["bitfinex","BTCUSD",1747924156826,0.02697258,111220.0,111200.0,0.61013354]
["bitfinex","BTCUSD",1747924156827,0.20679691,111220.0,111210.0,0.52883177]
["bitfinex","BTCUSD",1747924156978,0.20679691,111220.0,111210.0,5.80554168]
["bitfinex","BTCUSD",1747924157397,0.2625198,111230.0,111220.0,0.54679635]
["bitfinex","BTCUSD",1747924157398,0.08271117,111230.0,111220.0,0.54679635]
["bitfinex","BTCUSD",1747924157596,0.10084264,111230.0,111220.0,5.39473991]
["bitfinex","BTCUSD",1747924157797,0.03817181,111230.0,111220.0,5.39473991]
["bitfinex","BTCUSD",1747924157996,0.19999987,111230.0,111220.0,4.488758]
["bitfinex","BTCUSD",1747924158223,0.19999987,111230.0,111220.0,5.149078]
["bitfinex","BTCUSD",1747924158798,0.19999987,111230.0,111220.0,5.2080691]
["bitfinex","BTCUSD",1747924159002,0.19100982,111230.0,111220.0,5.199118]
["bitfinex","BTCUSD",1747924159240,0.19100982,111230.0,111220.0,5.149118]
["bitfinex","BTCUSD",1747924159657,0.19100982,111230.0,111220.0,0.36784]
["bitfinex","BTCUSD",1747924159818,0.25210982,111230.0,111220.0,1.02796]
["bitfinex","BTCUSD",1747924160408,0.34165538,111230.0,111220.0,1.02796]
["bitfinex","BTCUSD",1747924161530,0.36614501,111230.0,111220.0,0.66016]
["bitfinex","BTCUSD",1747924161901,0.34165538,111230.0,111220.0,0.66016]
["bitfinex","BTCUSD",1747924162264,0.35619623,111230.0,111220.0,0.66016]
["bitfinex","BTCUSD",1747924162706,0.35619623,111230.0,111220.0,4e-05]
["bitfinex","BTCUSD",1747924163952,0.34165538,111230.0,111220.0,4e-05]
["bitfinex","BTCUSD",1747924164166,0.34165538,111230.0,111220.0,2.13312]
["bitfinex","BTCUSD",1747924164757,0.34165538,111230.0,111220.0,1.47304]
["bitfinex","BTCUSD",1747924164961,0.34165538,111230.0,111220.0,2.13312]
["bitfinex","BTCUSD",1747924165626,0.34465538,111230.0,111220.0,2.13312]
["bitfinex","BTCUSD",1747924165999,0.31355538,111230.0,111220.0,2.13312]
["bitfinex","BTCUSD",1747924166208,0.31355538,111230.0,111220.0,1.86356]
["bitfinex","BTCUSD",1747924166410,0.31355538,111230.0,111220.0,2.13312]
["bitfinex","BTCUSD",1747924167667,0.31355538,111230.0,111220.0,1.47304]
["bitfinex","BTCUSD",1747924167895,0.31355538,111230.0,111220.0,2.13308]
["bitfinex","BTCUSD",1747924168235,0.34475538,111230.0,111220.0,2.13308]
["bitfinex","BTCUSD",1747924168445,0.34475538,111230.0,111220.0,1.69138]
["bitfinex","BTCUSD",1747924170884,0.34475538,111230.0,111220.0,1.47438]
["bitfinex","BTCUSD",1747924171678,0.34475538,111230.0,111220.0,1.39628]
["bitfinex","BTCUSD",1747924172088,0.35929623,111230.0,111220.0,0.73624]
["bitfinex","BTCUSD",1747924172298,0.35929623,111230.0,111220.0,4e-05]
["bitfinex","BTCUSD",1747924172726,1.00463519,111230.0,111220.0,4e-05]
["bitfinex","BTCUSD",1747924172926,0.96881623,111230.0,111220.0,4e-05]
["bitfinex","BTCUSD",1747924173365,0.97713413,111230.0,111220.0,4e-05]
["bitfinex","BTCUSD",1747924173522,0.97513413,111230.0,111220.0,4e-05]
["bitfinex","BTCUSD",1747924173957,0.97413413,111230.0,111220.0,4e-05]
["bitfinex","BTCUSD",1747924174161,0.97513413,111230.0,111220.0,4e-05]
["bitfinex","BTCUSD",1747924174591,0.70561413,111230.0,111220.0,4e-05]
["bitfinex","BTCUSD",1747924175024,0.70861413,111230.0,111220.0,4e-05]
["bitfinex","BTCUSD",1747924177992,0.36861413,111230.0,111220.0,4e-05]
["bitfinex","BTCUSD",1747924178194,0.63817413,111230.0,111220.0,4e-05]
["bitfinex","BTCUSD",1747924180429,0.19782336,111210.0,111200.0,0.3922]
["bitfinex","BTCUSD",1747924180632,0.28736892,111210.0,111200.0,0.3922]
["bitfinex","BTCUSD",1747924181035,0.29568682,111210.0,111200.0,0.3922]
["bitfinex","BTCUSD",1747924181681,0.29668682,111210.0,111200.0,0.3922]
["bitfinex","BTCUSD",1747924183774,0.18886574,111190.0,111180.0,0.35584664]
["bitfinex","BTCUSD",1747924183974,0.18886574,111190.0,111180.0,5.50640464]
["bitfinex","BTCUSD",1747924185032,0.18886574,111190.0,111180.0,5.50840464]
["bitfinex","BTCUSD",1747924185295,0.18886574,111190.0,111180.0,5.54070464]
["bitfinex","BTCUSD",1747924185711,0.18886574,111190.0,111180.0,5.50840464]
["bitfinex","BTCUSD",1747924187068,0.18886574,111190.0,111180.0,5.56040464]
["bitfinex","BTCUSD",1747924188554,0.18886574,111190.0,111180.0,5.54140464]
["bitfinex","BTCUSD",1747924189007,0.18886574,111190.0,111180.0,5.51040464]
["bitfinex","BTCUSD",1747924191596,0.18886574,111190.0,111180.0,5.6902931]
["bitfinex","BTCUSD",1747924191798,0.18886574,111190.0,111180.0,5.51040464]
["bitfinex","BTCUSD",1747924194069,0.18886574,111190.0,111180.0,5.24084464]
["bitfinex","BTCUSD",1747924194314,0.18886574,111190.0,111180.0,4.84860464]
["bitfinex","BTCUSD",1747924194539,0.18886574,111190.0,111180.0,4.95714664]
["bitfinex","BTCUSD",1747924196296,0.18886574,111190.0,111180.0,5.14602944]
["bitfinex","BTCUSD",1747924196531,0.18886574,111190.0,111180.0,5.17712944]
["bitfinex","BTCUSD",1747924196976,0.17987229,111190.0,111180.0,4.98824664]
["bitfinex","BTCUSD",1747924197202,0.17987229,111190.0,111180.0,5.03432664]
["bitfinex","BTCUSD",1747924197429,0.17987229,111190.0,111180.0,5.2142151]
["bitfinex","BTCUSD",1747924197928,0.17987229,111190.0,111180.0,5.03432664]
["bitfinex","BTCUSD",1747924198112,0.17987229,111190.0,111180.0,5.2142151]
["bitfinex","BTCUSD",1747924198808,0.17987229,111190.0,111180.0,5.03432664]
["bitfinex","BTCUSD",1747924199292,0.17987229,111190.0,111180.0,5.37432664]
["bitfinex","BTCUSD",1747924199505,0.17987229,111190.0,111180.0,5.34322664]
["bitfinex","BTCUSD",1747924199731,0.17987229,111190.0,111180.0,5.5231151]
["bitfinex","BTCUSD",1747924199857,0.17987229,111190.0,111180.0,5.56260952]
["bitfinex","BTCUSD",1747924200252,0.17987229,111190.0,111180.0,5.37372664]
["bitfinex","BTCUSD",1747924200473,0.17987229,111190.0,111180.0,5.34322664]
["bitfinex","BTCUSD",1747924202739,0.17987229,111190.0,111180.0,5.5231151]
["bitfinex","BTCUSD",1747924202970,0.01798455,111200.0,111190.0,0.56915895]
["bitfinex","BTCUSD",1747924203209,0.2248185,111200.0,111190.0,5.05791695]
["bitfinex","BTCUSD",1747924203433,0.20683395,111200.0,111190.0,5.0669104]
["bitfinex","BTCUSD",1747924203653,0.20683395,111200.0,111190.0,5.07590361]
["bitfinex","BTCUSD",1747924204079,0.01798471,111200.0,111190.0,5.08489632]
["bitfinex","BTCUSD",1747924204286,0.01798487,111200.0,111190.0,5.11779632]
["bitfinex","BTCUSD",1747924204733,0.01798487,111200.0,111190.0,5.11879632]
["bitfinex","BTCUSD",1747924204946,0.21582618,111200.0,111190.0,5.06791072]
["bitfinex","BTCUSD",1747924205158,0.02697727,111200.0,111190.0,5.08589648]
["bitfinex","BTCUSD",1747924205651,0.20683387,111200.0,111190.0,5.04992382]
["bitfinex","BTCUSD",1747924205874,0.19784147,111200.0,111190.0,4.829758]
["bitfinex","BTCUSD",1747924206236,0.19784147,111200.0,111190.0,5.01862374]
["bitfinex","BTCUSD",1747924206687,0.19784147,111200.0,111190.0,5.02861711]
["bitfinex","BTCUSD",1747924207132,0.19784147,111200.0,111190.0,4.830758]
["bitfinex","BTCUSD",1747924207348,0.19784147,111200.0,111190.0,5.01962382]
["bitfinex","BTCUSD",1747924207562,0.18884883,111200.0,111190.0,5.01063029]
["bitfinex","BTCUSD",1747924207789,0.18884883,111200.0,111190.0,5.02861743]
["bitfinex","BTCUSD",1747924208242,0.17985611,111200.0,111190.0,4.830758]
["bitfinex","BTCUSD",1747924208460,0.17985611,111200.0,111190.0,5.490238]
["bitfinex","BTCUSD",1747924209131,0.01798504,111200.0,111190.0,5.6791039]
["bitfinex","BTCUSD",1747924209362,0.19784139,111200.0,111190.0,5.522138]
["bitfinex","BTCUSD",1747924209609,0.19784139,111200.0,111190.0,5.490238]
["bitfinex","BTCUSD",1747924210967,0.34838695,111200.0,111190.0,5.490238]
["bitfinex","BTCUSD",1747924211187,0.34838695,111200.0,111190.0,3.96678]
["bitfinex","BTCUSD",1747924212197,0.34838695,111200.0,111190.0,3.72568]
["bitfinex","BTCUSD",1747924212953,0.31808695,111200.0,111190.0,3.72568]
["bitfinex","BTCUSD",1747924213144,0.19784139,111200.0,111190.0,3.72568]
["bitfinex","BTCUSD",1747924215768,0.35068695,111200.0,111190.0,2.42986]
["bitfinex","BTCUSD",1747924215979,0.35068695,111200.0,111190.0,3.00368]
["bitfinex","BTCUSD",1747924217775,0.35068695,111200.0,111190.0,2.24592]
["bitfinex","BTCUSD",1747924218231,0.31858695,111200.0,111190.0,2.24592]
["bitfinex","BTCUSD",1747924218454,0.28838695,111200.0,111190.0,2.24592]
["bitfinex","BTCUSD",1747924218637,0.28838695,111200.0,111190.0,2.24492]
["bitfinex","BTCUSD",1747924219669,0.36966525,111200.0,111160.0,0.03137024]
["bitfinex","BTCUSD",1747924219914,0.25899454,111170.0,111160.0,0.00215204]
["bitfinex","BTCUSD",1747924220125,0.3485401,111170.0,111160.0,0.00215204]
["bitfinex","BTCUSD",1747924220544,0.2874401,111170.0,111160.0,4.49091004]
["bitfinex","BTCUSD",1747924220753,0.2874401,111170.0,111160.0,3.70325204]
["bitfinex","BTCUSD",1747924220959,0.2874401,111170.0,111160.0,3.11305204]
["bitfinex","BTCUSD",1747924221207,0.2874401,111170.0,111160.0,3.13852411]
["bitfinex","BTCUSD",1747924221410,0.2874401,111170.0,111160.0,3.14152411]
["bitfinex","BTCUSD",1747924221816,0.19789454,111170.0,111160.0,3.52856411]
["bitfinex","BTCUSD",1747924222249,0.19789454,111170.0,111160.0,3.52860411]
["bitfinex","BTCUSD",1747924222250,0.19889454,111170.0,111160.0,3.52860411]
["bitfinex","BTCUSD",1747924222871,0.19889454,111170.0,111160.0,2.63290411]
["bitfinex","BTCUSD",1747924225164,0.19889454,111170.0,111160.0,2.82182098]
["bitfinex","BTCUSD",1747924225375,0.19889454,111170.0,111160.0,2.83081694]
["bitfinex","BTCUSD",1747924225612,0.001,111170.0,111160.0,2.83081694]
["bitfinex","BTCUSD",1747924225878,0.00999458,111170.0,111160.0,3.39704931]
["bitfinex","BTCUSD",1747924226137,0.17985611,111200.0,111190.0,0.18886582]
["bitfinex","BTCUSD",1747924226354,0.01798455,111200.0,111190.0,5.37323721]
["bitfinex","BTCUSD",1747924226581,0.21582602,111200.0,111190.0,5.72695088]
["bitfinex","BTCUSD",1747924226796,0.20683387,111200.0,111190.0,5.68625743]
["bitfinex","BTCUSD",1747924226989,0.20683387,111200.0,111190.0,5.70424409]
["bitfinex","BTCUSD",1747924227195,0.20683387,111200.0,111190.0,5.68625743]
["bitfinex","BTCUSD",1747924227412,0.20683387,111200.0,111190.0,5.73584409]
["bitfinex","BTCUSD",1747924227627,0.01798455,111200.0,111190.0,5.74483713]
["bitfinex","BTCUSD",1747924227839,0.02697719,111200.0,111190.0,5.74483713]
["bitfinex","BTCUSD",1747924228053,0.19982352,111210.0,111200.0,0.56114883]
["bitfinex","BTCUSD",1747924228273,0.19982352,111210.0,111200.0,4.828758]
["bitfinex","BTCUSD",1747924228512,0.19982352,111210.0,111200.0,5.01760691]
["bitfinex","BTCUSD",1747924228794,0.19982352,111210.0,111200.0,5.03559187]
["bitfinex","BTCUSD",1747924229047,0.02897493,111210.0,111200.0,5.0841769]
["bitfinex","BTCUSD",1747924229308,0.21780678,111210.0,111200.0,5.07518483]
["bitfinex","BTCUSD",1747924229564,0.21780678,111210.0,111200.0,5.04458483]
["bitfinex","BTCUSD",1747924229843,0.24480688,111230.0,111200.0,5.17435858]
["bitfinex","BTCUSD",1747924229844,0.00206,111230.0,111200.0,5.17435858]
["bitfinex","BTCUSD",1747924230104,0.03817157,111230.0,111220.0,0.57929635]
["bitfinex","BTCUSD",1747924230305,0.03817157,111230.0,111220.0,5.54759991]
["bitfinex","BTCUSD",1747924230521,0.22696955,111230.0,111220.0,5.54760007]
["bitfinex","BTCUSD",1747924230743,0.04716195,111230.0,111220.0,5.55659069]
["bitfinex","BTCUSD",1747924230966,0.2179799,111230.0,111220.0,5.54760007]
["bitfinex","BTCUSD",1747924231194,0.00221193,111230.0,111220.0,5.55659077]
["bitfinex","BTCUSD",1747924231472,0.00321193,111230.0,111220.0,5.56558139]
["bitfinex","BTCUSD",1747924231681,0.03018184,111230.0,111220.0,5.56558139]
["bitfinex","BTCUSD",1747924232091,0.03817222,111230.0,111220.0,5.56558139]
["bitfinex","BTCUSD",1747924232315,0.00221193,111230.0,111220.0,5.59598139]
["bitfinex","BTCUSD",1747924232527,0.01997663,111250.0,111240.0,0.54675917]
["bitfinex","BTCUSD",1747924232787,0.2092469,111250.0,111240.0,5.29608834]
["bitfinex","BTCUSD",1747924232999,0.2092469,111250.0,111240.0,5.30507766]
["bitfinex","BTCUSD",1747924233223,0.02048294,111250.0,111240.0,5.30507766]
["bitfinex","BTCUSD",1747924233432,0.02048277,111250.0,111240.0,5.3230559]
["bitfinex","BTCUSD",1747924233582,0.02048277,111250.0,111240.0,5.3559559]
["bitfinex","BTCUSD",1747924233797,0.03845957,111250.0,111240.0,5.34696649]
["bitfinex","BTCUSD",1747924234054,0.01149442,111250.0,111240.0,5.47640105]
["bitfinex","BTCUSD",1747924234227,0.00250631,111250.0,111240.0,5.47840105]
["bitfinex","BTCUSD",1747924234429,0.02947138,111250.0,111240.0,5.47840105]
["bitfinex","BTCUSD",1747924234654,0.01149442,111250.0,111240.0,5.47840105]
["bitfinex","BTCUSD",1747924234849,0.02048261,111250.0,111240.0,5.47840105]
["bitfinex","BTCUSD",1747924235048,0.01149442,111250.0,111240.0,5.47844105]
["bitfinex","BTCUSD",1747924235243,0.02048261,111250.0,111240.0,5.47844105]
["bitfinex","BTCUSD",1747924235518,0.03845981,111250.0,111240.0,5.46945205]
["bitfinex","BTCUSD",1747924235720,0.02947113,111250.0,111240.0,5.47844105]
["bitfinex","BTCUSD",1747924235892,0.02048261,111250.0,111240.0,5.48044105]
["bitfinex","BTCUSD",1747924236111,0.1818149,111270.0,111260.0,0.07797502]
["bitfinex","BTCUSD",1747924236112,0.002,111270.0,111260.0,0.07797502]
["bitfinex","BTCUSD",1747924236314,0.002,111290.0,111260.0,4.72851712]
["bitfinex","BTCUSD",1747924236533,0.002,111290.0,111280.0,0.23938485]
["bitfinex","BTCUSD",1747924236753,0.00898496,111290.0,111280.0,4.72814277]
["bitfinex","BTCUSD",1747924236953,0.22915825,111300.0,111290.0,0.18869611]
["bitfinex","BTCUSD",1747924237090,0.04946326,111300.0,111290.0,4.6864394]
["bitfinex","BTCUSD",1747924237335,0.23814249,111300.0,111290.0,4.69997669]
["bitfinex","BTCUSD",1747924237581,0.23814249,111300.0,111290.0,4.6909914]
["bitfinex","BTCUSD",1747924238058,0.22915825,111300.0,111290.0,4.69997685]
["bitfinex","BTCUSD",1747924238306,0.04946374,111300.0,111290.0,4.7279323]
["bitfinex","BTCUSD",1747924238544,0.01796872,111300.0,111290.0,4.8515216]
["bitfinex","BTCUSD",1747924238777,0.035938,111300.0,111290.0,4.70097653]
["bitfinex","BTCUSD",1747924239018,0.035938,111300.0,111290.0,4.70996149]
["bitfinex","BTCUSD",1747924239019,0.03593792,111300.0,111290.0,4.70996149]
["bitfinex","BTCUSD",1747924239263,0.04492183,111300.0,111290.0,4.83134721]
["bitfinex","BTCUSD",1747924239490,0.04492175,111300.0,111290.0,4.84033217]
["bitfinex","BTCUSD",1747924239717,0.19067105,111310.0,111300.0,0.33131052]
["bitfinex","BTCUSD",1747924239945,0.19067105,111310.0,111300.0,4.57830356]
["bitfinex","BTCUSD",1747924239946,0.19082283,111310.0,111300.0,4.57830356]
["bitfinex","BTCUSD",1747924240439,0.19082283,111310.0,111300.0,4.758158]
["bitfinex","BTCUSD",1747924241130,0.19082283,111310.0,111290.0,0.01357721]
["bitfinex","BTCUSD",1747924241131,0.18867907,111300.0,111290.0,0.01357721]
["bitfinex","BTCUSD",1747924241345,0.25137907,111300.0,111290.0,0.71184]
["bitfinex","BTCUSD",1747924241789,0.25137907,111300.0,111290.0,4e-05]
["bitfinex","BTCUSD",1747924241790,0.34092463,111300.0,111290.0,4e-05]
["bitfinex","BTCUSD",1747924242017,0.0179692,111300.0,111290.0,5.39154047]
["bitfinex","BTCUSD",1747924242260,0.00898424,111300.0,111290.0,5.75624964]
["bitfinex","BTCUSD",1747924242487,0.20664779,111300.0,111290.0,5.72929419]
["bitfinex","BTCUSD",1747924242687,0.18867915,111300.0,111290.0,5.54962353]
["bitfinex","BTCUSD",1747924242947,0.18867915,111300.0,111290.0,5.74730501]
["bitfinex","BTCUSD",1747924243118,0.34092471,111300.0,111290.0,8e-05]
["bitfinex","BTCUSD",1747924243834,0.25137915,111300.0,111290.0,8e-05]
["bitfinex","BTCUSD",1747924244551,0.18867915,111300.0,111290.0,4.828838]
["bitfinex","BTCUSD",1747924244782,0.18867915,111300.0,111290.0,4.43298]
["bitfinex","BTCUSD",1747924245010,0.18867915,111300.0,111290.0,4.7819]
["bitfinex","BTCUSD",1747924245230,0.18867915,111300.0,111290.0,4.6077]
["bitfinex","BTCUSD",1747924245449,0.21887915,111300.0,111290.0,4.6077]
["bitfinex","BTCUSD",1747924246339,0.34022471,111300.0,111290.0,1.40348]
["bitfinex","BTCUSD",1747924246561,0.34022471,111300.0,111290.0,0.71176]
["bitfinex","BTCUSD",1747924246811,0.69578318,111300.0,111290.0,8e-05]
["bitfinex","BTCUSD",1747924247903,0.69578318,111300.0,111240.0,0.23076577]
["bitfinex","BTCUSD",1747924247904,0.18876388,111250.0,111240.0,0.23076577]
["bitfinex","BTCUSD",1747924248181,0.1977524,111250.0,111240.0,3.00028941]
["bitfinex","BTCUSD",1747924248375,0.1977524,111250.0,111220.0,0.45840968]
["bitfinex","BTCUSD",1747924248376,0.19778778,111230.0,111220.0,0.45840968]
["bitfinex","BTCUSD",1747924248618,0.19778778,111230.0,111220.0,5.29202356]
["bitfinex","BTCUSD",1747924248831,0.19778778,111230.0,111220.0,5.202478]
["bitfinex","BTCUSD",1747924249045,0.19778778,111230.0,111220.0,2.18562]
["bitfinex","BTCUSD",1747924249255,0.19478778,111230.0,111220.0,1.91676631]
["bitfinex","BTCUSD",1747924249477,0.26158778,111230.0,111220.0,1.50220127]
["bitfinex","BTCUSD",1747924249706,0.26158778,111230.0,111220.0,1.14210127]
["bitfinex","BTCUSD",1747924249909,0.26158778,111230.0,111220.0,1.45130127]
["bitfinex","BTCUSD",1747924250123,0.19778778,111230.0,111220.0,1.06130127]
["bitfinex","BTCUSD",1747924250627,0.19778778,111230.0,111220.0,1.40130127]
["bitfinex","BTCUSD",1747924250846,0.26118778,111230.0,111220.0,2.28700127]
["bitfinex","BTCUSD",1747924251058,0.26118778,111230.0,111220.0,1.06850127]
["bitfinex","BTCUSD",1747924251279,0.35073334,111230.0,111220.0,1.45342631]
["bitfinex","BTCUSD",1747924251500,0.35073334,111230.0,111220.0,0.27190631]
["bitfinex","BTCUSD",1747924253036,0.19782336,111210.0,111200.0,0.36379034]
["bitfinex","BTCUSD",1747924253237,0.19782336,111210.0,111200.0,4.85270014]
["bitfinex","BTCUSD",1747924253456,0.00899046,111220.0,111210.0,0.54337238]
["bitfinex","BTCUSD",1747924253667,0.19780589,111220.0,111210.0,4.828758]
["bitfinex","BTCUSD",1747924254104,0.19780589,111220.0,111210.0,5.098158]
["bitfinex","BTCUSD",1747924254346,0.19780589,111220.0,111210.0,4.828758]
["bitfinex","BTCUSD",1747924254763,0.19780589,111220.0,111210.0,5.540598]
["bitfinex","BTCUSD",1747924255671,0.19780589,111220.0,111210.0,4.81964]
["bitfinex","BTCUSD",1747924255927,0.19780589,111220.0,111210.0,1.80154]
["bitfinex","BTCUSD",1747924255928,0.26130589,111220.0,111210.0,1.80154]
["bitfinex","BTCUSD",1747924256373,0.19780589,111220.0,111210.0,1.80154]
["bitfinex","BTCUSD",1747924256603,0.19780589,111220.0,111210.0,1.05184]
["bitfinex","BTCUSD",1747924256829,0.26130589,111220.0,111210.0,1.05184]
["bitfinex","BTCUSD",1747924257254,0.35085145,111220.0,111210.0,1.05184]
["bitfinex","BTCUSD",1747924258108,0.35085145,111220.0,111210.0,1.05188]
["bitfinex","BTCUSD",1747924258320,0.25123177,111210.0,111200.0,0.4426318]
["bitfinex","BTCUSD",1747924258528,0.34077733,111210.0,111200.0,0.7120318]
["bitfinex","BTCUSD",1747924259148,0.34077733,111210.0,111200.0,0.2695918]
["bitfinex","BTCUSD",1747924259361,0.34073733,111210.0,111200.0,0.6095918]
["bitfinex","BTCUSD",1747924259788,0.34273733,111210.0,111200.0,0.6095918]
["bitfinex","BTCUSD",1747924260657,0.34273733,111210.0,111200.0,0.3401518]
["bitfinex","BTCUSD",1747924260882,0.34273733,111210.0,111200.0,0.0001518]
["bitfinex","BTCUSD",1747924260883,0.9170305,111210.0,111200.0,0.0001518]
["bitfinex","BTCUSD",1747924261094,0.25865895,111190.0,111180.0,0.0011518]
["bitfinex","BTCUSD",1747924261325,0.34820451,111190.0,111180.0,0.00130373]
["bitfinex","BTCUSD",1747924261773,0.79808824,111190.0,111180.0,0.00130373]
["bitfinex","BTCUSD",1747924262658,0.19789454,111170.0,111160.0,0.00204]
["bitfinex","BTCUSD",1747924262875,1.06760383,111170.0,111160.0,0.00219204]
["bitfinex","BTCUSD",1747924263362,1.18166619,111170.0,111160.0,0.00219204]
["bitfinex","BTCUSD",1747924264060,1.09214468,111170.0,111160.0,0.00219204]
["bitfinex","BTCUSD",1747924264506,1.09214468,111170.0,111100.0,0.44264]
["bitfinex","BTCUSD",1747924264507,0.18900172,111110.0,111100.0,0.44264]
["bitfinex","BTCUSD",1747924264723,0.18900172,111110.0,111100.0,4.931398]
["bitfinex","BTCUSD",1747924265376,0.19803704,111090.0,111080.0,0.44464]
["bitfinex","BTCUSD",1747924265594,0.19803704,111090.0,111080.0,1.93246]
["bitfinex","BTCUSD",1747924265868,0.19803704,111090.0,111080.0,4.49126481]
["bitfinex","BTCUSD",1747924266092,0.19803704,111090.0,111080.0,4.76078481]
["bitfinex","BTCUSD",1747924266093,0.19703704,111090.0,111080.0,4.76078481]
["bitfinex","BTCUSD",1747924266319,0.19703704,111090.0,111080.0,3.74852681]
["bitfinex","BTCUSD",1747924266757,0.19703704,111090.0,111080.0,0.27202681]
["bitfinex","BTCUSD",1747924266973,0.3516826,111090.0,111080.0,0.00250681]
["bitfinex","BTCUSD",1747924267188,0.80156633,111090.0,111080.0,0.00550681]
["bitfinex","BTCUSD",1747924267411,1.07108633,111090.0,111080.0,0.00550681]
["bitfinex","BTCUSD",1747924267637,0.2611327,111070.0,111060.0,0.03342387]
["bitfinex","BTCUSD",1747924267863,1.07016199,111070.0,111060.0,0.03357597]
["bitfinex","BTCUSD",1747924268306,1.06816199,111070.0,111060.0,0.03357597]
["bitfinex","BTCUSD",1747924268522,1.1676835,111070.0,111060.0,0.03357597]
["bitfinex","BTCUSD",1747924268736,1.11290839,111070.0,111060.0,0.00027597]
["bitfinex","BTCUSD",1747924268962,0.26120838,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1747924269171,0.35075394,111050.0,111040.0,0.0021521]
["bitfinex","BTCUSD",1747924269895,0.62035394,111050.0,111040.0,0.0021521]
["bitfinex","BTCUSD",1747924270330,1.07023767,111050.0,111040.0,0.0021521]
["bitfinex","BTCUSD",1747924270546,0.62235394,111050.0,111040.0,0.0021921]
["bitfinex","BTCUSD",1747924270977,1.06327394,111050.0,111040.0,0.0021921]
["bitfinex","BTCUSD",1747924271830,1.52415767,111050.0,111040.0,0.0021921]
["bitfinex","BTCUSD",1747924272056,1.54869852,111050.0,111040.0,0.0021921]
["bitfinex","BTCUSD",1747924272281,0.70982779,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1747924272503,0.61928962,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1747924273375,0.34948962,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1747924273643,0.31828962,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1747924273856,0.32228962,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1747924274064,0.35658962,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1747924275150,0.29068962,111030.0,111020.0,0.00204]
["bitfinex","BTCUSD",1747924275602,0.29268962,111030.0,111020.0,0.00204]
["bitfinex","BTCUSD",1747924276268,0.32358962,111030.0,111020.0,0.00204]
["bitfinex","BTCUSD",1747924276489,0.29268962,111030.0,111020.0,0.00204]
["bitfinex","BTCUSD",1747924278734,0.20314406,111030.0,111020.0,0.00204]
["bitfinex","BTCUSD",1747924278987,0.005,111030.0,111020.0,5.42313379]
["bitfinex","BTCUSD",1747924279207,0.21426662,111070.0,111060.0,0.547095]
["bitfinex","BTCUSD",1747924279208,0.18206662,111070.0,111060.0,0.547095]
["bitfinex","BTCUSD",1747924279426,0.18221819,111070.0,111060.0,4.6789]
["bitfinex","BTCUSD",1747924279645,0.01115433,111070.0,111060.0,4.90053512]
["bitfinex","BTCUSD",1747924279854,0.20022427,111070.0,111060.0,0.8833]
["bitfinex","BTCUSD",1747924280133,0.20022427,111070.0,111060.0,0.34]
["bitfinex","BTCUSD",1747924280375,0.00215157,111070.0,111060.0,1.02205536]
["bitfinex","BTCUSD",1747924280608,0.02015717,111070.0,111060.0,5.60936249]
["bitfinex","BTCUSD",1747924280833,0.2092276,111070.0,111060.0,5.30371885]
["bitfinex","BTCUSD",1747924281083,0.20022468,111070.0,111060.0,5.45290168]
["bitfinex","BTCUSD",1747924281325,0.20122468,111070.0,111060.0,5.93133885]
["bitfinex","BTCUSD",1747924281556,0.20122468,111070.0,111060.0,1.83694]
["bitfinex","BTCUSD",1747924282288,0.20122468,111070.0,111060.0,1.83794]
["bitfinex","BTCUSD",1747924283283,0.20122468,111070.0,111060.0,1.83798]
["bitfinex","BTCUSD",1747924283527,0.29077024,111070.0,111060.0,0.7004]
["bitfinex","BTCUSD",1747924283749,0.32167024,111070.0,111060.0,0.7004]
["bitfinex","BTCUSD",1747924283976,0.32167024,111070.0,111060.0,1.0404]
["bitfinex","BTCUSD",1747924284184,0.32167024,111070.0,111060.0,0.00104]
["bitfinex","BTCUSD",1747924284398,0.32167024,111070.0,111060.0,0.34104]
["bitfinex","BTCUSD",1747924284607,0.32167024,111070.0,111060.0,0.00104]
["bitfinex","BTCUSD",1747924284845,0.32167024,111070.0,111060.0,0.34104]
["bitfinex","BTCUSD",1747924285259,0.32167024,111070.0,111060.0,0.34004]
["bitfinex","BTCUSD",1747924285715,0.28977024,111070.0,111060.0,0.34004]
["bitfinex","BTCUSD",1747924286149,0.29077024,111070.0,111060.0,0.34004]
["bitfinex","BTCUSD",1747924287910,0.00315157,111070.0,111060.0,0.57067893]
["bitfinex","BTCUSD",1747924288119,0.00315157,111070.0,111060.0,1.41962449]
["bitfinex","BTCUSD",1747924288324,0.03016049,111070.0,111060.0,5.90838249]
["bitfinex","BTCUSD",1747924288541,0.03016025,111070.0,111060.0,5.14898249]
["bitfinex","BTCUSD",1747924288826,0.20122443,111070.0,111060.0,5.63228441]
["bitfinex","BTCUSD",1747924289038,0.02916049,111070.0,111060.0,5.86147494]
["bitfinex","BTCUSD",1747924289253,0.02015717,111070.0,111060.0,5.16307511]
["bitfinex","BTCUSD",1747924289462,0.02916033,111070.0,111060.0,5.86247511]
["bitfinex","BTCUSD",1747924289667,0.20922695,111070.0,111060.0,5.86247511]
["bitfinex","BTCUSD",1747924289878,0.19122135,111070.0,111060.0,5.8534713]
["bitfinex","BTCUSD",1747924290110,0.18221819,111070.0,111060.0,4.829798]
["bitfinex","BTCUSD",1747924290350,0.18221819,111070.0,111060.0,1.00254]
["bitfinex","BTCUSD",1747924290575,0.27176375,111070.0,111060.0,0.70044]
["bitfinex","BTCUSD",1747924291231,0.27176375,111070.0,111060.0,1.04044]
["bitfinex","BTCUSD",1747924291956,0.18221819,111070.0,111060.0,2.41904]
["bitfinex","BTCUSD",1747924292439,0.18221819,111070.0,111060.0,2.59912283]
["bitfinex","BTCUSD",1747924292665,0.18221819,111070.0,111060.0,2.41904]
["bitfinex","BTCUSD",1747924293336,0.18221819,111070.0,111060.0,2.62266774]
["bitfinex","BTCUSD",1747924293563,0.19122135,111070.0,111060.0,2.41904]
["bitfinex","BTCUSD",1747924294256,0.19122135,111070.0,111060.0,1.20934]
["bitfinex","BTCUSD",1747924294481,0.19122135,111070.0,111060.0,0.70036]
["bitfinex","BTCUSD",1747924294714,0.19122135,111070.0,111060.0,0.27088]
["bitfinex","BTCUSD",1747924294943,0.31306691,111070.0,111060.0,0.00104]
["bitfinex","BTCUSD",1747924295182,0.34606691,111070.0,111060.0,0.00104]
["bitfinex","BTCUSD",1747924295506,0.28076691,111070.0,111060.0,0.00104]
["bitfinex","BTCUSD",1747924296168,0.28076691,111070.0,111060.0,4e-05]
["bitfinex","BTCUSD",1747924296414,0.19322135,111070.0,111060.0,5.53036879]
["bitfinex","BTCUSD",1747924296650,0.19322135,111070.0,111060.0,5.528118]
["bitfinex","BTCUSD",1747924296990,0.19322135,111070.0,111060.0,1.23896]
["bitfinex","BTCUSD",1747924297208,0.19322135,111070.0,111060.0,1.22876]
["bitfinex","BTCUSD",1747924297389,0.19322135,111070.0,111060.0,1.03936]
["bitfinex","BTCUSD",1747924297614,0.19322135,111070.0,111060.0,0.76952]
["bitfinex","BTCUSD",1747924297843,0.19322135,111070.0,111060.0,1.0394]
["bitfinex","BTCUSD",1747924298285,0.19322135,111070.0,111060.0,5.528158]
["bitfinex","BTCUSD",1747924299413,0.02215765,111070.0,111060.0,5.71724497]
["bitfinex","BTCUSD",1747924299637,0.2202302,111070.0,111060.0,5.74425641]
["bitfinex","BTCUSD",1747924299862,0.2202302,111070.0,111060.0,5.74425649]
["bitfinex","BTCUSD",1747924300081,0.00415157,111070.0,111060.0,5.92164647]
["bitfinex","BTCUSD",1747924300783,0.02000268,111090.0,111080.0,0.61015698]
["bitfinex","BTCUSD",1747924300784,0.002,111090.0,111080.0,0.61015698]
["bitfinex","BTCUSD",1747924301009,0.002,111090.0,111080.0,5.59156139]
["bitfinex","BTCUSD",1747924301238,0.002,111110.0,111100.0,0.56156056]
["bitfinex","BTCUSD",1747924301476,0.002,111110.0,111100.0,5.47284412]
["bitfinex","BTCUSD",1747924301477,0.00215208,111110.0,111100.0,5.47284412]
["bitfinex","BTCUSD",1747924302599,0.00215208,111110.0,111100.0,5.47384412]
["bitfinex","BTCUSD",1747924302836,0.002,111130.0,111120.0,0.54698245]
["bitfinex","BTCUSD",1747924303119,0.00250682,111130.0,111120.0,5.84700601]
["bitfinex","BTCUSD",1747924303595,0.00250682,111130.0,111120.0,5.87880601]
["bitfinex","BTCUSD",1747924303830,0.07415333,111150.0,111120.0,5.87880601]
["bitfinex","BTCUSD",1747924303831,0.01999248,111150.0,111140.0,0.56148605]
["bitfinex","BTCUSD",1747924304067,0.03813747,111150.0,111140.0,5.79810961]
["bitfinex","BTCUSD",1747924304293,0.20008225,111150.0,111140.0,4.94814]
["bitfinex","BTCUSD",1747924304513,0.20008225,111150.0,111140.0,1.90454]
["bitfinex","BTCUSD",1747924305406,0.20008225,111150.0,111140.0,1.03672]
["bitfinex","BTCUSD",1747924305625,0.20008225,111150.0,111140.0,1.72564]
["bitfinex","BTCUSD",1747924306336,0.20008225,111150.0,111140.0,1.38664]
["bitfinex","BTCUSD",1747924306550,0.20008225,111150.0,111140.0,1.41323283]
["bitfinex","BTCUSD",1747924306988,0.20008225,111150.0,111140.0,1.41319283]
["bitfinex","BTCUSD",1747924307215,0.35402781,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1747924307444,0.76618114,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1747924308541,1.31558638,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1747924308757,1.22606487,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1747924308987,0.22908358,111120.0,111110.0,0.6582]
["bitfinex","BTCUSD",1747924309213,0.31862914,111120.0,111110.0,0.6582]
["bitfinex","BTCUSD",1747924309657,0.34952914,111120.0,111110.0,0.6582]
["bitfinex","BTCUSD",1747924310121,0.25100172,111110.0,111100.0,0.42104]
["bitfinex","BTCUSD",1747924310342,0.34054728,111110.0,111100.0,0.27176]
["bitfinex","BTCUSD",1747924311271,0.34054728,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1747924311491,0.34054728,111110.0,111100.0,0.00250682]
["bitfinex","BTCUSD",1747924312935,0.31264728,111110.0,111100.0,0.27226682]
["bitfinex","BTCUSD",1747924313164,0.28154728,111110.0,111100.0,0.27226682]
["bitfinex","BTCUSD",1747924313638,0.34274728,111110.0,111100.0,0.27226682]
["bitfinex","BTCUSD",1747924313875,0.31164728,111110.0,111100.0,0.27226682]
["bitfinex","BTCUSD",1747924314363,0.31564728,111110.0,111100.0,0.27226682]
["bitfinex","BTCUSD",1747924314585,0.34644728,111110.0,111100.0,0.27226682]
["bitfinex","BTCUSD",1747924314801,0.34244728,111110.0,111100.0,0.00250682]
["bitfinex","BTCUSD",1747924315282,0.34444728,111110.0,111100.0,0.00250682]
["bitfinex","BTCUSD",1747924315744,0.34144728,111110.0,111100.0,0.00250682]
["bitfinex","BTCUSD",1747924315990,0.34444728,111110.0,111100.0,0.00250682]
["bitfinex","BTCUSD",1747924316441,0.34144728,111110.0,111100.0,0.00250682]
["bitfinex","BTCUSD",1747924316661,0.33944728,111110.0,111100.0,0.00250682]
["bitfinex","BTCUSD",1747924317091,0.34644728,111110.0,111100.0,0.00250682]
["bitfinex","BTCUSD",1747924318171,0.28554728,111110.0,111100.0,0.00250682]
["bitfinex","BTCUSD",1747924318630,0.28554728,111110.0,111100.0,0.27230682]
["bitfinex","BTCUSD",1747924319076,0.19600172,111110.0,111100.0,0.27230682]
["bitfinex","BTCUSD",1747924319289,0.19600172,111110.0,111100.0,4.76106482]
["bitfinex","BTCUSD",1747924319746,0.19300172,111110.0,111100.0,0.27230682]
["bitfinex","BTCUSD",1747924319951,0.18900172,111110.0,111100.0,0.61230682]
["bitfinex","BTCUSD",1747924320177,0.19200172,111110.0,111100.0,5.10106482]
["bitfinex","BTCUSD",1747924320395,0.19400172,111110.0,111100.0,4.06440682]
["bitfinex","BTCUSD",1747924320847,0.19400172,111110.0,111100.0,1.03530682]
["bitfinex","BTCUSD",1747924321117,0.005,111110.0,111100.0,1.33741278]
["bitfinex","BTCUSD",1747924321343,0.02299912,111110.0,111100.0,1.41761368]
["bitfinex","BTCUSD",1747924321563,0.03199888,111110.0,111100.0,1.41761368]
["bitfinex","BTCUSD",1747924322003,0.005,111110.0,111100.0,1.41761368]
["bitfinex","BTCUSD",1747924322459,0.005,111110.0,111100.0,1.83661368]
["bitfinex","BTCUSD",1747924322714,0.002,111110.0,111100.0,1.83661368]
["bitfinex","BTCUSD",1747924322922,0.19797601,111140.0,111130.0,0.5199694]
["bitfinex","BTCUSD",1747924323159,0.19797601,111140.0,111130.0,2.1811]
["bitfinex","BTCUSD",1747924323394,0.19797601,111140.0,111130.0,2.5127]
["bitfinex","BTCUSD",1747924323637,0.19797601,111140.0,111130.0,3.20146]
["bitfinex","BTCUSD",1747924323839,0.19797601,111140.0,111130.0,3.39042787]
["bitfinex","BTCUSD",1747924324517,0.06099612,111150.0,111140.0,0.2124888]
["bitfinex","BTCUSD",1747924324750,0.07898892,111150.0,111140.0,5.05024389]
["bitfinex","BTCUSD",1747924324975,0.0699924,111150.0,111140.0,5.20308945]
["bitfinex","BTCUSD",1747924325429,0.08798528,111150.0,111140.0,5.20308945]
["bitfinex","BTCUSD",1747924325686,0.08813723,111150.0,111140.0,5.20308945]
["bitfinex","BTCUSD",1747924325909,0.09713383,111150.0,111140.0,5.21633471]
["bitfinex","BTCUSD",1747924326400,0.25907886,111150.0,111140.0,4.84329885]
["bitfinex","BTCUSD",1747924326633,0.25008242,111150.0,111140.0,3.3272]
["bitfinex","BTCUSD",1747924326799,0.25008242,111150.0,111140.0,4.20491078]
["bitfinex","BTCUSD",1747924327021,0.25008242,111150.0,111140.0,4.01588]
["bitfinex","BTCUSD",1747924327222,0.24108574,111150.0,111140.0,2.389]
["bitfinex","BTCUSD",1747924327384,0.24108574,111150.0,111140.0,2.99738]
["bitfinex","BTCUSD",1747924327601,0.24108574,111150.0,111140.0,3.19532811]
["bitfinex","BTCUSD",1747924327833,0.06114815,111150.0,111140.0,3.34141161]
["bitfinex","BTCUSD",1747924328046,0.05215195,111150.0,111140.0,2.65273161]
["bitfinex","BTCUSD",1747924328250,0.05215195,111150.0,111140.0,3.37347161]
["bitfinex","BTCUSD",1747924328655,0.01799134,111160.0,111150.0,0.59426744]
["bitfinex","BTCUSD",1747924328865,0.01799134,111160.0,111150.0,5.172571]
["bitfinex","BTCUSD",1747924329076,0.01099482,111170.0,111160.0,0.22144882]
["bitfinex","BTCUSD",1747924329291,0.20687066,111180.0,111170.0,0.20344065]
["bitfinex","BTCUSD",1747924329506,0.20687066,111180.0,111170.0,5.31049885]
["bitfinex","BTCUSD",1747924329734,0.18888272,111180.0,111170.0,5.31049885]
["bitfinex","BTCUSD",1747924330389,0.18888272,111180.0,111170.0,5.295958]
["bitfinex","BTCUSD",1747924330609,0.22228272,111180.0,111170.0,0.38832]
["bitfinex","BTCUSD",1747924330811,0.25278272,111180.0,111170.0,1.07688]
["bitfinex","BTCUSD",1747924331011,0.25278272,111180.0,111160.0,0.68856]
["bitfinex","BTCUSD",1747924331012,0.25319972,111170.0,111160.0,0.68856]
["bitfinex","BTCUSD",1747924331211,0.34274528,111170.0,111160.0,0.68856]
["bitfinex","BTCUSD",1747924332527,0.19793014,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1747924332773,0.19793014,111150.0,111140.0,5.35959794]
["bitfinex","BTCUSD",1747924332978,0.19793014,111150.0,111140.0,5.36634627]
["bitfinex","BTCUSD",1747924333188,0.19793014,111150.0,111140.0,4.84961806]
["bitfinex","BTCUSD",1747924333399,0.19793014,111150.0,111140.0,5.36957127]
["bitfinex","BTCUSD",1747924333587,0.19793014,111150.0,111140.0,5.36957119]
["bitfinex","BTCUSD",1747924333823,0.19793014,111150.0,111140.0,5.171623]
["bitfinex","BTCUSD",1747924334009,0.19793014,111150.0,111140.0,5.47365752]
["bitfinex","BTCUSD",1747924334010,0.21592295,111150.0,111140.0,5.47365752]
["bitfinex","BTCUSD",1747924334237,0.2159236,111150.0,111140.0,5.46466019]
["bitfinex","BTCUSD",1747924334448,0.2159236,111150.0,111140.0,5.54638941]
["bitfinex","BTCUSD",1747924334665,0.19793064,111150.0,111140.0,5.73534028]
["bitfinex","BTCUSD",1747924334886,0.19793064,111150.0,111140.0,5.77443785]
["bitfinex","BTCUSD",1747924335104,0.19793064,111150.0,111140.0,5.18716385]
["bitfinex","BTCUSD",1747924335329,0.19793064,111150.0,111140.0,2.33754]
["bitfinex","BTCUSD",1747924335528,0.00899652,111150.0,111140.0,2.32056927]
["bitfinex","BTCUSD",1747924335742,0.20692659,111150.0,111140.0,2.38546927]
["bitfinex","BTCUSD",1747924335953,0.20692659,111150.0,111140.0,2.37347218]
["bitfinex","BTCUSD",1747924336175,0.20692659,111150.0,111140.0,2.38246943]
["bitfinex","BTCUSD",1747924336438,0.00899628,111150.0,111140.0,2.39246603]
["bitfinex","BTCUSD",1747924336684,0.02698665,111160.0,111150.0,0.6329638]
["bitfinex","BTCUSD",1747924336905,0.19791249,111160.0,111150.0,3.21980085]
["bitfinex","BTCUSD",1747924337323,0.19791249,111160.0,111150.0,1.14966]
["bitfinex","BTCUSD",1747924337773,0.19791249,111160.0,111150.0,1.16420085]
["bitfinex","BTCUSD",1747924338471,0.19891249,111160.0,111150.0,1.16420085]
["bitfinex","BTCUSD",1747924338900,0.19891249,111160.0,111150.0,1.35313455]
["bitfinex","BTCUSD",1747924339152,0.19991249,111160.0,111150.0,1.45167663]
["bitfinex","BTCUSD",1747924339610,0.19991249,111160.0,111150.0,1.44268011]
["bitfinex","BTCUSD",1747924339819,0.19991249,111160.0,111150.0,0.88002]
["bitfinex","BTCUSD",1747924340027,0.18192083,111160.0,111150.0,0.96346]
["bitfinex","BTCUSD",1747924340253,0.18092083,111160.0,111150.0,0.96346]
["bitfinex","BTCUSD",1747924340528,0.18092083,111160.0,111150.0,0.2859]
["bitfinex","BTCUSD",1747924340735,0.18192083,111160.0,111150.0,0.96346]
["bitfinex","BTCUSD",1747924341187,0.18092083,111160.0,111150.0,0.96346]
["bitfinex","BTCUSD",1747924341599,0.18092083,111160.0,111150.0,1.14339702]
["bitfinex","BTCUSD",1747924341842,0.19891266,111160.0,111150.0,1.17593099]
["bitfinex","BTCUSD",1747924342061,0.20790837,111160.0,111150.0,0.83676]
["bitfinex","BTCUSD",1747924342275,0.19891266,111160.0,111150.0,0.83676]
["bitfinex","BTCUSD",1747924342715,0.19794795,111140.0,111130.0,0.72832]
["bitfinex","BTCUSD",1747924342922,0.19794795,111140.0,111130.0,4.37129195]
["bitfinex","BTCUSD",1747924343148,0.19794795,111140.0,111130.0,1.51739195]
["bitfinex","BTCUSD",1747924343355,0.19794795,111140.0,111130.0,1.48699195]
["bitfinex","BTCUSD",1747924343585,0.19794795,111140.0,111130.0,0.79635195]
["bitfinex","BTCUSD",1747924343804,0.26234795,111140.0,111130.0,1.06599195]
["bitfinex","BTCUSD",1747924344213,0.26234795,111140.0,111130.0,1.06799195]
["bitfinex","BTCUSD",1747924344436,0.26234795,111140.0,111130.0,1.06599195]
["bitfinex","BTCUSD",1747924344655,0.26234795,111140.0,111130.0,1.06899195]
["bitfinex","BTCUSD",1747924344870,0.26234795,111140.0,111130.0,1.06903195]
["bitfinex","BTCUSD",1747924345081,0.26234795,111140.0,111130.0,1.06603195]
["bitfinex","BTCUSD",1747924345516,0.26234795,111140.0,111130.0,1.06803195]
["bitfinex","BTCUSD",1747924345742,0.19794795,111140.0,111130.0,1.06803195]
["bitfinex","BTCUSD",1747924346178,0.19794795,111140.0,111130.0,3.96843195]
["bitfinex","BTCUSD",1747924346416,0.19794795,111140.0,111130.0,2.98133195]
["bitfinex","BTCUSD",1747924346629,0.26114795,111140.0,111130.0,1.06803195]
["bitfinex","BTCUSD",1747924347104,0.19794795,111140.0,111130.0,1.06803195]
["bitfinex","BTCUSD",1747924347745,0.23014795,111140.0,111130.0,1.06803195]
["bitfinex","BTCUSD",1747924347944,0.26324795,111140.0,111130.0,1.06803195]
["bitfinex","BTCUSD",1747924348238,0.35279351,111140.0,111130.0,1.06803195]
["bitfinex","BTCUSD",1747924348447,0.35279351,111140.0,111130.0,0.39047195]
["bitfinex","BTCUSD",1747924349542,0.35279351,111140.0,111130.0,0.38847195]
["bitfinex","BTCUSD",1747924350843,0.35279351,111140.0,111130.0,0.00015195]
["bitfinex","BTCUSD",1747924351063,0.35479351,111140.0,111130.0,0.00015195]
["bitfinex","BTCUSD",1747924351283,0.35379351,111140.0,111130.0,0.00015195]
["bitfinex","BTCUSD",1747924351720,0.35479351,111140.0,111130.0,0.00015195]
["bitfinex","BTCUSD",1747924351946,1.04549351,111140.0,111130.0,0.00015195]
["bitfinex","BTCUSD",1747924352171,1.04349351,111140.0,111130.0,0.00015195]
["bitfinex","BTCUSD",1747924352396,1.04449351,111140.0,111130.0,0.00015195]
["bitfinex","BTCUSD",1747924352614,1.31617351,111140.0,111130.0,0.00015195]
["bitfinex","BTCUSD",1747924353505,0.62547351,111140.0,111130.0,0.00015195]
["bitfinex","BTCUSD",1747924353954,0.35579351,111140.0,111130.0,0.00015195]
["bitfinex","BTCUSD",1747924354427,0.35579351,111140.0,111130.0,0.40815195]
["bitfinex","BTCUSD",1747924354689,0.2513677,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1747924354895,1.02055374,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1747924355118,1.30477459,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1747924355347,0.57434225,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1747924355585,0.8194814,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1747924355839,0.88412225,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1747924356068,0.88412225,111110.0,111080.0,0.002]
["bitfinex","BTCUSD",1747924356069,0.26323704,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1747924356305,0.3527826,111090.0,111080.0,0.00250682]
["bitfinex","BTCUSD",1747924357438,0.3527826,111090.0,111080.0,0.68026682]
["bitfinex","BTCUSD",1747924358327,0.3226826,111090.0,111080.0,0.68026682]
["bitfinex","BTCUSD",1747924358553,0.2895826,111090.0,111080.0,0.68026682]
["bitfinex","BTCUSD",1747924358812,0.2875826,111090.0,111080.0,0.68026682]
["bitfinex","BTCUSD",1747924359058,0.19803704,111090.0,111080.0,0.68026682]
["bitfinex","BTCUSD",1747924359534,0.20103704,111090.0,111080.0,0.68026682]
["bitfinex","BTCUSD",1747924359845,0.20403704,111090.0,111080.0,0.68026682]
["bitfinex","BTCUSD",1747924360045,0.2935826,111090.0,111080.0,0.68026682]
["bitfinex","BTCUSD",1747924360275,0.3218826,111090.0,111080.0,0.68026682]
["bitfinex","BTCUSD",1747924360973,0.3519826,111090.0,111080.0,0.00250682]
["bitfinex","BTCUSD",1747924361232,0.1980727,111070.0,111060.0,0.00204]
["bitfinex","BTCUSD",1747924361467,0.34,111060.0,111040.0,0.002]
["bitfinex","BTCUSD",1747924361741,1.28256313,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1747924361969,1.37926989,111050.0,111040.0,0.00215157]
["bitfinex","BTCUSD",1747924362195,1.54096878,111050.0,111040.0,0.00215157]
["bitfinex","BTCUSD",1747924362432,1.56550963,111050.0,111040.0,0.00215157]
["bitfinex","BTCUSD",1747924362660,1.5956811,111050.0,111040.0,0.00215157]
["bitfinex","BTCUSD",1747924362886,0.88766963,111050.0,111040.0,0.00215157]
["bitfinex","BTCUSD",1747924363111,1.47336727,111050.0,111040.0,0.00215157]
["bitfinex","BTCUSD",1747924363354,1.47736727,111050.0,111040.0,0.00215157]
["bitfinex","BTCUSD",1747924364260,0.71045394,111050.0,111040.0,0.00215157]
["bitfinex","BTCUSD",1747924364478,0.97029394,111050.0,111040.0,0.00215157]
["bitfinex","BTCUSD",1747924365345,0.71045394,111050.0,111040.0,0.00215157]
["bitfinex","BTCUSD",1747924365580,0.19814406,111030.0,111020.0,0.00204]
["bitfinex","BTCUSD",1747924365809,0.35038962,111030.0,111020.0,0.00204]
["bitfinex","BTCUSD",1747924366043,0.62026962,111030.0,111020.0,0.00204]
["bitfinex","BTCUSD",1747924366708,0.96026962,111030.0,111020.0,0.00204]
["bitfinex","BTCUSD",1747924366930,0.97356381,111030.0,111020.0,0.00204]
["bitfinex","BTCUSD",1747924367172,0.69338962,111030.0,111020.0,0.00204]
["bitfinex","BTCUSD",1747924367403,0.29068962,111030.0,111020.0,0.00204]
["bitfinex","BTCUSD",1747924368319,0.29268962,111030.0,111020.0,0.00204]
["bitfinex","BTCUSD",1747924368544,0.29068962,111030.0,111020.0,0.00204]
["bitfinex","BTCUSD",1747924368764,0.29168962,111030.0,111020.0,0.00204]
["bitfinex","BTCUSD",1747924369202,0.28868962,111030.0,111020.0,0.00204]
["bitfinex","BTCUSD",1747924369426,0.28868962,111030.0,111020.0,0.00304]
["bitfinex","BTCUSD",1747924369653,0.31978962,111030.0,111020.0,0.00304]
["bitfinex","BTCUSD",1747924369881,0.35068962,111030.0,111020.0,0.00304]
["bitfinex","BTCUSD",1747924371714,0.31978962,111030.0,111020.0,0.00304]
["bitfinex","BTCUSD",1747924371904,0.28868962,111030.0,111020.0,0.00304]
["bitfinex","BTCUSD",1747924376162,0.32068962,111030.0,111020.0,0.00304]
["bitfinex","BTCUSD",1747924376756,0.35318962,111030.0,111020.0,0.00304]
["bitfinex","BTCUSD",1747924378174,0.76534295,111030.0,111020.0,0.00304]
["bitfinex","BTCUSD",1747924379730,1.20046295,111030.0,111020.0,0.00304]
["bitfinex","BTCUSD",1747924380708,1.20900578,111030.0,111020.0,0.00304]
["bitfinex","BTCUSD",1747924380911,1.41143245,111030.0,111020.0,0.00304]
["bitfinex","BTCUSD",1747924381156,0.98693245,111030.0,111020.0,0.00204]
["bitfinex","BTCUSD",1747924381375,1.02073245,111030.0,111020.0,0.00204]
["bitfinex","BTCUSD",1747924381584,1.05263245,111030.0,111020.0,0.00204]
["bitfinex","BTCUSD",1747924382011,1.48215396,111030.0,111020.0,0.00204]
["bitfinex","BTCUSD",1747924382216,1.48361113,111030.0,111020.0,0.00204]
["bitfinex","BTCUSD",1747924382899,1.48461113,111030.0,111020.0,0.00204]
["bitfinex","BTCUSD",1747924383325,1.39508962,111030.0,111020.0,0.00204]
["bitfinex","BTCUSD",1747924383537,1.4058121,111030.0,111020.0,0.00204]
["bitfinex","BTCUSD",1747924384157,1.4158121,111030.0,111020.0,0.00204]
["bitfinex","BTCUSD",1747924385459,1.42891999,111030.0,111020.0,0.00204]
["bitfinex","BTCUSD",1747924385667,0.53817976,111010.0,111000.0,0.04204]
["bitfinex","BTCUSD",1747924385870,0.69262532,111010.0,111000.0,0.04219213]
["bitfinex","BTCUSD",1747924386318,0.70119236,111010.0,111000.0,0.04219213]
["bitfinex","BTCUSD",1747924386957,1.39189236,111010.0,111000.0,0.04219213]
["bitfinex","BTCUSD",1747924387601,1.4213538,111010.0,111000.0,0.04219213]
["bitfinex","BTCUSD",1747924387822,1.4243538,111010.0,111000.0,0.04219213]
["bitfinex","BTCUSD",1747924388236,1.4263538,111010.0,111000.0,0.04219213]
["bitfinex","BTCUSD",1747924389291,1.45142368,111010.0,111000.0,0.04219213]
["bitfinex","BTCUSD",1747924389851,1.45142368,111010.0,111000.0,0.04223213]
["bitfinex","BTCUSD",1747924389852,1.42196224,111010.0,111000.0,0.04223213]
["bitfinex","BTCUSD",1747924390705,1.43268472,111010.0,111000.0,0.04223213]
["bitfinex","BTCUSD",1747924390916,1.34271484,111010.0,111000.0,0.04223213]
["bitfinex","BTCUSD",1747924391139,1.00271484,111010.0,111000.0,0.04223213]
["bitfinex","BTCUSD",1747924391362,1.03541484,111010.0,111000.0,0.04223213]
["bitfinex","BTCUSD",1747924392351,1.00271484,111010.0,111000.0,0.04223213]
["bitfinex","BTCUSD",1747924393103,0.99199236,111010.0,111000.0,0.04223213]
["bitfinex","BTCUSD",1747924393703,0.98899236,111010.0,111000.0,0.04223213]
["bitfinex","BTCUSD",1747924394082,1.10951387,111010.0,111000.0,0.04223213]
["bitfinex","BTCUSD",1747924394326,1.16526309,111010.0,111000.0,0.04223213]
["bitfinex","BTCUSD",1747924394543,1.51698557,111010.0,111000.0,0.05063515]
["bitfinex","BTCUSD",1747924395422,1.42746406,111010.0,111000.0,0.05063515]
["bitfinex","BTCUSD",1747924395628,1.36486406,111010.0,111000.0,0.05063515]
["bitfinex","BTCUSD",1747924396073,1.42766406,111010.0,111000.0,0.05063515]
["bitfinex","BTCUSD",1747924396746,1.42766406,111010.0,111000.0,0.04223213]
["bitfinex","BTCUSD",1747924397832,1.41694158,111010.0,111000.0,0.04223213]
["bitfinex","BTCUSD",1747924398073,1.43123822,111010.0,111000.0,0.04223213]
["bitfinex","BTCUSD",1747924398285,1.373952,111010.0,111000.0,0.04223213]
["bitfinex","BTCUSD",1747924398924,1.37849285,111010.0,111000.0,0.04223213]
["bitfinex","BTCUSD",1747924399134,0.92675391,111010.0,111000.0,0.04223213]
["bitfinex","BTCUSD",1747924399377,0.72624158,111010.0,111000.0,0.04223213]
["bitfinex","BTCUSD",1747924399615,0.32344158,111010.0,111000.0,0.04223213]
["bitfinex","BTCUSD",1747924399839,0.32244158,111010.0,111000.0,0.04223213]
["bitfinex","BTCUSD",1747924400706,0.66144158,111010.0,111000.0,0.04223213]
["bitfinex","BTCUSD",1747924400920,0.66344158,111010.0,111000.0,0.04223213]
["bitfinex","BTCUSD",1747924401341,0.66544158,111010.0,111000.0,0.04223213]
["bitfinex","BTCUSD",1747924401574,0.19825096,110970.0,110960.0,0.02703611]
["bitfinex","BTCUSD",1747924401787,0.02703286,110970.0,110960.0,5.53562075]
["bitfinex","BTCUSD",1747924402008,0.21627319,110970.0,110960.0,5.53336808]
["bitfinex","BTCUSD",1747924402408,0.22528439,110970.0,110960.0,5.53336808]
["bitfinex","BTCUSD",1747924402647,0.22528512,110970.0,110960.0,5.5243564]
["bitfinex","BTCUSD",1747924402830,0.04505623,110970.0,110960.0,5.80644808]
["bitfinex","BTCUSD",1747924403086,0.21627417,110970.0,110960.0,5.78842447]
["bitfinex","BTCUSD",1747924403486,0.21627417,110970.0,110960.0,5.7974364]
["bitfinex","BTCUSD",1747924404176,0.18021265,110980.0,110970.0,0.21279238]
["bitfinex","BTCUSD",1747924404403,0.18021265,110980.0,110970.0,4.63645538]
["bitfinex","BTCUSD",1747924404624,0.18922312,110980.0,110970.0,4.70926649]
["bitfinex","BTCUSD",1747924404838,0.19823334,110980.0,110970.0,4.70926649]
["bitfinex","BTCUSD",1747924405059,0.18922312,110980.0,110970.0,4.6912441]
["bitfinex","BTCUSD",1747924405282,0.18922312,110980.0,110970.0,4.70025538]
["bitfinex","BTCUSD",1747924405507,0.18021265,110980.0,110970.0,4.50600385]
["bitfinex","BTCUSD",1747924406175,0.18021265,110980.0,110970.0,4.77608385]
["bitfinex","BTCUSD",1747924407042,0.18222706,110990.0,110980.0,0.07904085]
["bitfinex","BTCUSD",1747924407253,0.18222706,110990.0,110980.0,4.50495622]
["bitfinex","BTCUSD",1747924407484,0.18222706,110990.0,110980.0,4.50270385]
["bitfinex","BTCUSD",1747924408554,0.18222706,110990.0,110980.0,5.81496291]
["bitfinex","BTCUSD",1747924408555,0.1912059,110990.0,110980.0,5.81496291]
["bitfinex","BTCUSD",1747924408776,0.2092248,110990.0,110980.0,5.82397321]
["bitfinex","BTCUSD",1747924409028,0.02902839,110990.0,110980.0,5.83298327]
["bitfinex","BTCUSD",1747924409249,0.03803812,110990.0,110980.0,5.83302335]
["bitfinex","BTCUSD",1747924409476,0.22724435,110990.0,110980.0,5.83302335]
["bitfinex","BTCUSD",1747924409928,0.20922488,110990.0,110980.0,5.60198036]
["bitfinex","BTCUSD",1747924410145,0.20922488,110990.0,110980.0,5.60198044]
["bitfinex","BTCUSD",1747924410605,0.002,110990.0,110980.0,4.9265105]
["bitfinex","BTCUSD",1747924410821,0.20720597,111000.0,110990.0,0.54722488]
["bitfinex","BTCUSD",1747924411042,0.21621489,111000.0,110990.0,4.90543219]
["bitfinex","BTCUSD",1747924411267,0.19819794,111000.0,110990.0,4.88741297]
["bitfinex","BTCUSD",1747924411487,0.19819794,111000.0,110990.0,4.89642262]
["bitfinex","BTCUSD",1747924411879,0.19819794,111000.0,110990.0,4.91997304]
["bitfinex","BTCUSD",1747924412366,0.18216394,111010.0,111000.0,0.01454085]
["bitfinex","BTCUSD",1747924412588,0.18216394,111010.0,111000.0,4.56225185]
["bitfinex","BTCUSD",1747924412819,0.18216394,111010.0,111000.0,3.05678085]
["bitfinex","BTCUSD",1747924413450,0.18216394,111010.0,111000.0,2.67434]
["bitfinex","BTCUSD",1747924413678,0.18216394,111010.0,111000.0,2.44134]
["bitfinex","BTCUSD",1747924413897,0.18216394,111010.0,111000.0,2.42238]
["bitfinex","BTCUSD",1747924414099,0.25431727,111010.0,111000.0,2.42238]
["bitfinex","BTCUSD",1747924414327,0.28561727,111010.0,111000.0,0.27008]
["bitfinex","BTCUSD",1747924415182,0.02702847,110990.0,110980.0,0.02703066]
["bitfinex","BTCUSD",1747924415408,0.01802004,110980.0,110970.0,0.25392156]
["bitfinex","BTCUSD",1747924415627,0.02703026,110980.0,110970.0,5.04501664]
["bitfinex","BTCUSD",1747924416281,0.00900941,110990.0,110980.0,0.20724356]
["bitfinex","BTCUSD",1747924416507,0.02001533,111010.0,111000.0,0.20720622]
["bitfinex","BTCUSD",1747924416780,0.21819533,111010.0,111000.0,5.24981434]
["bitfinex","BTCUSD",1747924417005,0.04703942,111010.0,111000.0,5.25882278]
["bitfinex","BTCUSD",1747924417233,0.02001525,111010.0,111000.0,5.27336363]
["bitfinex","BTCUSD",1747924417446,0.18217845,111030.0,111020.0,0.1891551]
["bitfinex","BTCUSD",1747924417670,0.19113806,111030.0,111020.0,4.75488046]
["bitfinex","BTCUSD",1747924417895,0.002,111030.0,111020.0,4.9006801]
["bitfinex","BTCUSD",1747924418120,0.01100592,111030.0,111020.0,4.9202801]
["bitfinex","BTCUSD",1747924418352,0.01801046,111040.0,111030.0,0.22169067]
["bitfinex","BTCUSD",1747924418592,0.08315795,111050.0,111040.0,0.20713182]
["bitfinex","BTCUSD",1747924418851,0.02916569,111050.0,111040.0,4.74583755]
["bitfinex","BTCUSD",1747924419103,0.02916569,111050.0,111040.0,4.76037856]
["bitfinex","BTCUSD",1747924419104,0.20926531,111050.0,111040.0,4.76037856]
["bitfinex","BTCUSD",1747924419357,0.20026069,111050.0,111040.0,2.99650188]
["bitfinex","BTCUSD",1747924419575,0.20714998,111030.0,111020.0,0.22202762]
["bitfinex","BTCUSD",1747924419786,0.20714998,111030.0,111020.0,5.26856418]
["bitfinex","BTCUSD",1747924420011,0.01801208,111030.0,111020.0,5.29758527]
["bitfinex","BTCUSD",1747924420244,0.3176042,111050.0,111040.0,0.23067834]
["bitfinex","BTCUSD",1747924420245,0.20026028,111050.0,111040.0,0.23067834]
["bitfinex","BTCUSD",1747924420462,0.20926482,111050.0,111040.0,4.85892955]
["bitfinex","BTCUSD",1747924420679,0.0291652,111050.0,111040.0,4.87794009]
["bitfinex","BTCUSD",1747924420897,0.02916504,111050.0,111040.0,4.87794009]
["bitfinex","BTCUSD",1747924421104,0.03816966,111050.0,111040.0,4.87794009]
["bitfinex","BTCUSD",1747924421343,0.03816974,111050.0,111040.0,4.87794009]
["bitfinex","BTCUSD",1747924421554,0.21826936,111050.0,111040.0,4.8689349]
["bitfinex","BTCUSD",1747924421766,0.2092649,111050.0,111040.0,4.85992955]
["bitfinex","BTCUSD",1747924422002,0.2092649,111050.0,111040.0,4.86793482]
["bitfinex","BTCUSD",1747924422218,0.21826937,111050.0,111040.0,4.85892955]
["bitfinex","BTCUSD",1747924422441,0.02016115,111050.0,111040.0,4.8679349]
["bitfinex","BTCUSD",1747924422664,0.20926515,111050.0,111040.0,4.8679349]
["bitfinex","BTCUSD",1747924423112,0.02916545,111050.0,111040.0,4.87694009]
["bitfinex","BTCUSD",1747924423393,0.21826937,111050.0,111040.0,4.8679349]
["bitfinex","BTCUSD",1747924423821,0.55318891,111070.0,111060.0,0.18908697]
["bitfinex","BTCUSD",1747924423822,0.21318891,111070.0,111060.0,0.18908697]
["bitfinex","BTCUSD",1747924424034,0.20019532,111070.0,111060.0,5.15539797]
["bitfinex","BTCUSD",1747924424258,0.20019532,111070.0,111060.0,4.966311]
["bitfinex","BTCUSD",1747924424475,0.20019532,111070.0,111060.0,2.95744]
["bitfinex","BTCUSD",1747924424701,0.19814406,111030.0,111020.0,0.01533206]
["bitfinex","BTCUSD",1747924424921,0.02701598,111040.0,111030.0,0.6169709]
["bitfinex","BTCUSD",1747924425136,0.00900519,111040.0,111030.0,5.00773962]
["bitfinex","BTCUSD",1747924425351,0.24429713,111060.0,111040.0,0.19812638]
["bitfinex","BTCUSD",1747924425352,0.18009713,111060.0,111040.0,0.19812638]
["bitfinex","BTCUSD",1747924425571,0.52009713,111060.0,111050.0,4.547631]
["bitfinex","BTCUSD",1747924425781,0.55019713,111060.0,111050.0,3.27636]
["bitfinex","BTCUSD",1747924426008,0.58049713,111060.0,111050.0,3.27636]
["bitfinex","BTCUSD",1747924426229,0.58049713,111060.0,111050.0,3.13666]
["bitfinex","BTCUSD",1747924426683,0.52009713,111060.0,111050.0,3.13666]
["bitfinex","BTCUSD",1747924427160,0.58439713,111060.0,111050.0,2.38076]
["bitfinex","BTCUSD",1747924427816,0.52209713,111060.0,111050.0,2.38076]
["bitfinex","BTCUSD",1747924428241,0.18209713,111060.0,111050.0,2.5753999]
["bitfinex","BTCUSD",1747924428466,0.18209713,111060.0,111050.0,2.39530085]
["bitfinex","BTCUSD",1747924428907,0.24819713,111060.0,111050.0,0.26996]
["bitfinex","BTCUSD",1747924429148,0.19812622,111040.0,111030.0,0.41883182]
["bitfinex","BTCUSD",1747924429368,0.19812622,111040.0,111030.0,4.98096367]
["bitfinex","BTCUSD",1747924429816,0.19812622,111040.0,111030.0,4.96642282]
["bitfinex","BTCUSD",1747924430716,0.19812622,111040.0,111030.0,5.01742282]
["bitfinex","BTCUSD",1747924430928,0.01801038,111040.0,111030.0,5.32865946]
["bitfinex","BTCUSD",1747924431148,0.00900511,111040.0,111030.0,5.32865946]
["bitfinex","BTCUSD",1747924431360,0.19812274,111050.0,111040.0,0.2126674]
["bitfinex","BTCUSD",1747924431595,0.19812274,111050.0,111040.0,4.46679203]
["bitfinex","BTCUSD",1747924431811,0.18911812,111050.0,111040.0,4.277671]
["bitfinex","BTCUSD",1747924432239,0.00900462,111050.0,111040.0,4.57988396]
["bitfinex","BTCUSD",1747924432459,0.00900462,111050.0,111040.0,4.58888939]
["bitfinex","BTCUSD",1747924432460,0.21611771,111050.0,111040.0,4.58888939]
["bitfinex","BTCUSD",1747924432664,0.21611771,111050.0,111040.0,4.38175741]
["bitfinex","BTCUSD",1747924432665,0.19810871,111050.0,111040.0,4.38175741]
["bitfinex","BTCUSD",1747924432892,0.18910392,111050.0,111040.0,4.57287828]
["bitfinex","BTCUSD",1747924433350,0.02701379,111050.0,111040.0,4.59989442]
["bitfinex","BTCUSD",1747924433589,0.20709443,111060.0,111050.0,0.18910392]
["bitfinex","BTCUSD",1747924433806,0.20709443,111060.0,111050.0,4.73669492]
["bitfinex","BTCUSD",1747924434022,0.19809078,111060.0,111050.0,4.277671]
["bitfinex","BTCUSD",1747924434246,0.18908689,111060.0,111050.0,5.15529492]
["bitfinex","BTCUSD",1747924434899,0.18908689,111060.0,111050.0,4.966191]
["bitfinex","BTCUSD",1747924435760,0.001,111060.0,111050.0,5.27739033]
["bitfinex","BTCUSD",1747924435983,0.001,111060.0,111050.0,5.27743033]
["bitfinex","BTCUSD",1747924436438,0.01000357,111060.0,111050.0,5.29363033]
["bitfinex","BTCUSD",1747924436652,0.02801127,111060.0,111050.0,5.27743033]
["bitfinex","BTCUSD",1747924437105,0.002,111070.0,111060.0,0.24123512]
["bitfinex","BTCUSD",1747924437360,0.00900187,111080.0,111070.0,0.20707563]
["bitfinex","BTCUSD",1747924437606,0.01100114,111090.0,111080.0,0.21259572]
["bitfinex","BTCUSD",1747924437833,0.002,111090.0,111080.0,4.58881423]
["bitfinex","BTCUSD",1747924438049,0.002,111090.0,111080.0,4.60841423]
["bitfinex","BTCUSD",1747924438272,0.002,111110.0,111100.0,0.22156056]
["bitfinex","BTCUSD",1747924438501,0.002,111130.0,111120.0,0.20698245]
["bitfinex","BTCUSD",1747924438784,0.00250732,111130.0,111120.0,5.24721986]
["bitfinex","BTCUSD",1747924438971,0.00250732,111130.0,111120.0,5.26058123]
["bitfinex","BTCUSD",1747924439197,0.00250732,111130.0,111120.0,5.28018123]
["bitfinex","BTCUSD",1747924439641,0.00250732,111130.0,111120.0,5.30716523]
["bitfinex","BTCUSD",1747924439862,0.07415333,111150.0,111140.0,0.22148605]
["bitfinex","BTCUSD",1747924440080,0.09229804,111150.0,111140.0,5.27714261]
["bitfinex","BTCUSD",1747924440309,0.11029116,111150.0,111140.0,5.27714261]
["bitfinex","BTCUSD",1747924440571,0.08330168,111150.0,111140.0,5.27714261]
["bitfinex","BTCUSD",1747924440807,0.10129448,111150.0,111140.0,5.27702286]
["bitfinex","BTCUSD",1747924441032,0.03813783,111150.0,111140.0,5.28601995]
["bitfinex","BTCUSD",1747924441475,0.03813783,111150.0,111140.0,5.27702286]
["bitfinex","BTCUSD",1747924441699,0.01114835,111150.0,111140.0,5.33601995]
["bitfinex","BTCUSD",1747924441921,0.01114843,111150.0,111140.0,5.28601995]
["bitfinex","BTCUSD",1747924442138,0.00215215,111150.0,111140.0,5.28605995]
["bitfinex","BTCUSD",1747924442369,0.0109945,111170.0,111160.0,0.20690797]
["bitfinex","BTCUSD",1747924442621,0.0289839,111170.0,111160.0,4.84392453]
["bitfinex","BTCUSD",1747924442809,0.01998908,111170.0,111160.0,4.84392453]
["bitfinex","BTCUSD",1747924443023,0.01998908,111170.0,111160.0,4.85846538]
["bitfinex","BTCUSD",1747924443024,0.002,111170.0,111160.0,4.85846538]
["bitfinex","BTCUSD",1747924443473,0.01099466,111170.0,111160.0,4.85846538]
["bitfinex","BTCUSD",1747924443704,0.002,111190.0,111180.0,0.22141159]
["bitfinex","BTCUSD",1747924443948,0.00215198,111190.0,111180.0,5.24690815]
["bitfinex","BTCUSD",1747924444173,0.00215198,111190.0,111180.0,5.58690815]
["bitfinex","BTCUSD",1747924444410,0.09861272,111200.0,111190.0,0.55239996]
["bitfinex","BTCUSD",1747924444411,0.08062784,111200.0,111190.0,0.55239996]
["bitfinex","BTCUSD",1747924444639,0.07163577,111200.0,111190.0,5.36940285]
["bitfinex","BTCUSD",1747924444860,0.002,111210.0,111200.0,0.54683354]
["bitfinex","BTCUSD",1747924445071,0.14559624,111230.0,111220.0,0.20679635]
["bitfinex","BTCUSD",1747924445072,0.16357562,111230.0,111220.0,0.20679635]
["bitfinex","BTCUSD",1747924445308,0.15120743,111230.0,111220.0,5.27553291]
["bitfinex","BTCUSD",1747924445531,0.16019764,111230.0,111220.0,5.27553291]
["bitfinex","BTCUSD",1747924445764,0.01114168,111230.0,111220.0,5.63007376]
["bitfinex","BTCUSD",1747924445988,0.03811215,111230.0,111220.0,5.630074]
["bitfinex","BTCUSD",1747924446207,0.02912178,111230.0,111220.0,5.63906462]
["bitfinex","BTCUSD",1747924446373,0.03811199,111230.0,111220.0,5.63906462]
["bitfinex","BTCUSD",1747924446598,0.19994005,111230.0,111220.0,5.42327741]
["bitfinex","BTCUSD",1747924446805,0.23124005,111230.0,111220.0,5.40873656]
["bitfinex","BTCUSD",1747924446981,0.26424005,111230.0,111220.0,4.56856556]
["bitfinex","BTCUSD",1747924447359,0.25624984,111230.0,111220.0,4.59552656]
["bitfinex","BTCUSD",1747924447567,0.25624984,111230.0,111220.0,3.500721]
["bitfinex","BTCUSD",1747924448013,0.25824984,111230.0,111220.0,3.47352]
["bitfinex","BTCUSD",1747924448239,0.25824984,111230.0,111220.0,2.30492]
["bitfinex","BTCUSD",1747924448468,0.25824984,111230.0,111220.0,0.86334]
["bitfinex","BTCUSD",1747924448653,0.25824984,111230.0,111220.0,0.97572]
["bitfinex","BTCUSD",1747924449363,0.25824984,111230.0,111220.0,0.27444]
["bitfinex","BTCUSD",1747924449605,0.25824984,111230.0,111220.0,0.70132]
["bitfinex","BTCUSD",1747924449847,0.3477954,111230.0,111220.0,4e-05]
["bitfinex","BTCUSD",1747924450061,0.41994873,111230.0,111220.0,0.7012]
["bitfinex","BTCUSD",1747924450715,0.41994873,111230.0,111220.0,4e-05]
["bitfinex","BTCUSD",1747924451390,0.26082336,111210.0,111200.0,4e-05]
["bitfinex","BTCUSD",1747924451606,0.35036892,111210.0,111200.0,0.26964]
["bitfinex","BTCUSD",1747924452703,0.35036892,111210.0,111200.0,4e-05]
["bitfinex","BTCUSD",1747924452933,0.19785895,111190.0,111180.0,1.09164]
["bitfinex","BTCUSD",1747924453149,0.26045895,111190.0,111180.0,1.09164]
["bitfinex","BTCUSD",1747924453364,0.26045895,111190.0,111180.0,1.43164]
["bitfinex","BTCUSD",1747924455137,0.26145895,111190.0,111180.0,1.43164]
["bitfinex","BTCUSD",1747924456052,0.26245895,111190.0,111180.0,1.43164]
["bitfinex","BTCUSD",1747924456510,0.26245895,111190.0,111180.0,1.4316]
["bitfinex","BTCUSD",1747924458763,0.22236574,111190.0,111180.0,1.4316]
["bitfinex","BTCUSD",1747924458980,0.22236574,111190.0,111180.0,5.709271]
["bitfinex","BTCUSD",1747924459208,0.01998666,111190.0,111180.0,6.02022807]
["bitfinex","BTCUSD",1747924459450,0.21784544,111190.0,111180.0,6.01123422]
["bitfinex","BTCUSD",1747924459887,0.019986,111190.0,111180.0,6.02022807]
["bitfinex","BTCUSD",1747924460332,0.019986,111190.0,111180.0,6.01123422]
["bitfinex","BTCUSD",1747924460333,0.21684495,111190.0,111180.0,6.01123422]
["bitfinex","BTCUSD",1747924460554,0.22583921,111190.0,111180.0,6.02022815]
["bitfinex","BTCUSD",1747924460816,0.02697978,111190.0,111180.0,6.07022815]
["bitfinex","BTCUSD",1747924461039,0.02697978,111190.0,111180.0,6.079222]
["bitfinex","BTCUSD",1747924461486,0.03597331,111190.0,111180.0,6.079222]
["bitfinex","BTCUSD",1747924461688,0.2158456,111190.0,111180.0,6.02022815]
["bitfinex","BTCUSD",1747924461919,0.2158456,111190.0,111180.0,6.02122815]
["bitfinex","BTCUSD",1747924462173,0.21584609,111190.0,111180.0,6.01223422]
["bitfinex","BTCUSD",1747924462380,0.21584609,111190.0,111180.0,6.02122823]
["bitfinex","BTCUSD",1747924462593,0.24223994,111210.0,111200.0,0.34]
["bitfinex","BTCUSD",1747924462815,0.24223994,111210.0,111200.0,1.73696]
["bitfinex","BTCUSD",1747924463027,0.24223994,111210.0,111200.0,1.74076]
["bitfinex","BTCUSD",1747924463246,0.22785895,111190.0,111180.0,0.50999456]
["bitfinex","BTCUSD",1747924463469,0.25945895,111190.0,111180.0,0.825]
["bitfinex","BTCUSD",1747924463722,0.25945895,111190.0,111180.0,0.005]
["bitfinex","BTCUSD",1747924463723,0.42115784,111190.0,111180.0,0.005]
["bitfinex","BTCUSD",1747924463957,0.26329454,111170.0,111160.0,0.2716]
["bitfinex","BTCUSD",1747924464385,0.26329454,111170.0,111160.0,0.27175198]
["bitfinex","BTCUSD",1747924465258,0.27160528,111170.0,111160.0,0.61175198]
["bitfinex","BTCUSD",1747924465666,0.27260528,111170.0,111160.0,0.61175198]
["bitfinex","BTCUSD",1747924466319,0.26429454,111170.0,111160.0,0.61175198]
["bitfinex","BTCUSD",1747924467588,0.26429454,111170.0,111160.0,1.04331198]
["bitfinex","BTCUSD",1747924467798,0.26629454,111170.0,111160.0,1.04331198]
["bitfinex","BTCUSD",1747924468224,0.27465291,111170.0,111160.0,1.04331198]
["bitfinex","BTCUSD",1747924471975,0.36419847,111170.0,111160.0,0.00219198]
["bitfinex","BTCUSD",1747924472219,0.18993702,111150.0,111120.0,0.029021]
["bitfinex","BTCUSD",1747924472438,0.18993702,111150.0,111120.0,0.02917315]
["bitfinex","BTCUSD",1747924472439,0.22770661,111130.0,111120.0,0.02917315]
["bitfinex","BTCUSD",1747924472661,0.25277531,111130.0,111120.0,0.00219215]
["bitfinex","BTCUSD",1747924472886,0.00900357,111060.0,111040.0,0.13077235]
["bitfinex","BTCUSD",1747924473112,0.19807303,111070.0,111050.0,5.44647595]
["bitfinex","BTCUSD",1747924473338,0.20007303,111070.0,111060.0,4.277671]
["bitfinex","BTCUSD",1747924473560,0.20007303,111070.0,111060.0,0.63278]
["bitfinex","BTCUSD",1747924473561,0.26157303,111070.0,111060.0,0.63278]
["bitfinex","BTCUSD",1747924474003,0.26157303,111070.0,111060.0,1.24246]
["bitfinex","BTCUSD",1747924474183,0.26157303,111070.0,111060.0,1.24296732]
["bitfinex","BTCUSD",1747924474572,0.26157303,111070.0,111060.0,1.24596732]
["bitfinex","BTCUSD",1747924474814,0.26157303,111070.0,111060.0,1.24896732]
["bitfinex","BTCUSD",1747924475005,0.26157303,111070.0,111060.0,0.90896732]
["bitfinex","BTCUSD",1747924475571,0.26157303,111070.0,111060.0,0.77382732]
["bitfinex","BTCUSD",1747924475781,0.26157303,111070.0,111060.0,1.04350732]
["bitfinex","BTCUSD",1747924476608,0.26157303,111070.0,111060.0,1.04366732]
["bitfinex","BTCUSD",1747924476748,0.26157303,111070.0,111060.0,1.04066732]
["bitfinex","BTCUSD",1747924476982,0.26157303,111070.0,111060.0,1.03866732]
["bitfinex","BTCUSD",1747924477182,0.23017303,111070.0,111060.0,5.31833832]
["bitfinex","BTCUSD",1747924477417,0.23017303,111070.0,111060.0,4.977831]
["bitfinex","BTCUSD",1747924478699,0.23017303,111070.0,111060.0,4.977871]
["bitfinex","BTCUSD",1747924479306,0.02900892,111070.0,111060.0,5.28905168]
["bitfinex","BTCUSD",1747924479491,0.21807879,111070.0,111060.0,5.2745114]
["bitfinex","BTCUSD",1747924479696,0.22708212,111070.0,111060.0,5.28351505]
["bitfinex","BTCUSD",1747924479932,0.21807928,111070.0,111060.0,5.2745114]
["bitfinex","BTCUSD",1747924480342,0.002,111070.0,111060.0,5.29805582]
["bitfinex","BTCUSD",1747924480561,0.02900366,111090.0,111080.0,0.19805519]
["bitfinex","BTCUSD",1747924480728,0.21803957,111090.0,111080.0,4.85303621]
["bitfinex","BTCUSD",1747924481177,0.20903859,111090.0,111080.0,4.85303621]
["bitfinex","BTCUSD",1747924482012,0.21003859,111090.0,111080.0,4.85303621]
["bitfinex","BTCUSD",1747924482213,0.20203737,111090.0,111080.0,4.85303621]
["bitfinex","BTCUSD",1747924483008,0.2145342,111090.0,111080.0,1.5684]
["bitfinex","BTCUSD",1747924483217,0.1980727,111070.0,111060.0,0.35004]
["bitfinex","BTCUSD",1747924483423,0.2285327,111070.0,111060.0,4.41948]
["bitfinex","BTCUSD",1747924483683,0.2594327,111070.0,111060.0,4.41948]
["bitfinex","BTCUSD",1747924484063,0.33158603,111070.0,111060.0,1.06708]
["bitfinex","BTCUSD",1747924484533,0.33158603,111070.0,111060.0,1.06908]
["bitfinex","BTCUSD",1747924484901,0.2594327,111070.0,111060.0,1.07008]
["bitfinex","BTCUSD",1747924485679,0.2594327,111070.0,111060.0,0.77922]
["bitfinex","BTCUSD",1747924485895,0.76113159,111070.0,111060.0,0.43056]
["bitfinex","BTCUSD",1747924486119,0.76113159,111070.0,111060.0,0.70036]
["bitfinex","BTCUSD",1747924486337,0.76113159,111070.0,111060.0,0.00304]
["bitfinex","BTCUSD",1747924486557,0.26290838,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1747924486775,0.76460727,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1747924487412,0.77914812,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1747924487862,0.76460727,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1747924488067,0.69245394,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1747924488283,0.69445394,111050.0,111040.0,0.2718]
["bitfinex","BTCUSD",1747924488512,0.69645394,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1747924488710,0.69445394,111050.0,111040.0,0.27184]
["bitfinex","BTCUSD",1747924488933,0.69545394,111050.0,111040.0,0.27184]
["bitfinex","BTCUSD",1747924490599,0.61090838,111050.0,111040.0,0.27184]
["bitfinex","BTCUSD",1747924490821,0.57850838,111050.0,111040.0,0.27184]
["bitfinex","BTCUSD",1747924491363,0.60890838,111050.0,111040.0,0.27184]
["bitfinex","BTCUSD",1747924491778,0.60090838,111050.0,111040.0,0.27184]
["bitfinex","BTCUSD",1747924492272,0.54210838,111050.0,111040.0,1.33516638]
["bitfinex","BTCUSD",1747924492494,0.54210838,111050.0,111040.0,1.81331194]
["bitfinex","BTCUSD",1747924492495,0.21111268,111050.0,111040.0,1.81331194]
["bitfinex","BTCUSD",1747924492722,0.21111268,111050.0,111040.0,1.83132248]
["bitfinex","BTCUSD",1747924492723,0.0130043,111050.0,111040.0,1.83132248]
["bitfinex","BTCUSD",1747924492951,0.03101379,111050.0,111040.0,1.84586333]
["bitfinex","BTCUSD",1747924493169,0.03101322,111050.0,111040.0,1.84590333]
["bitfinex","BTCUSD",1747924493384,0.03101314,111050.0,111040.0,1.84590333]
["bitfinex","BTCUSD",1747924493607,0.004,111050.0,111040.0,1.84590333]
["bitfinex","BTCUSD",1747924493847,0.19809029,111060.0,111050.0,0.20364477]
["bitfinex","BTCUSD",1747924494066,0.20709483,111060.0,111050.0,4.58887066]
["bitfinex","BTCUSD",1747924494283,0.02701167,111060.0,111050.0,4.58333427]
["bitfinex","BTCUSD",1747924494493,0.21609856,111060.0,111050.0,4.57432981]
["bitfinex","BTCUSD",1747924494712,0.18906995,111070.0,111050.0,4.90532445]
["bitfinex","BTCUSD",1747924494936,0.20707579,111070.0,111060.0,5.1755324]
["bitfinex","BTCUSD",1747924495155,0.1820342,111090.0,111080.0,0.18905293]
["bitfinex","BTCUSD",1747924495378,0.18218599,111090.0,111080.0,4.7456062]
["bitfinex","BTCUSD",1747924495640,0.20018908,111090.0,111080.0,5.19415411]
["bitfinex","BTCUSD",1747924496057,0.1911877,111090.0,111080.0,5.52515184]
["bitfinex","BTCUSD",1747924496279,0.02015463,111090.0,111080.0,5.55215825]
["bitfinex","BTCUSD",1747924496500,0.20919005,111090.0,111080.0,5.5431563]
["bitfinex","BTCUSD",1747924496958,0.22288753,111090.0,111080.0,1.31144]
["bitfinex","BTCUSD",1747924497185,0.25448753,111090.0,111080.0,1.33542]
["bitfinex","BTCUSD",1747924498057,0.25448753,111090.0,111080.0,1.33534]
["bitfinex","BTCUSD",1747924498277,0.25448753,111090.0,111080.0,1.33734]
["bitfinex","BTCUSD",1747924498715,0.19118753,111090.0,111080.0,1.33734]
["bitfinex","BTCUSD",1747924498953,0.19118753,111090.0,111080.0,1.5353952]
["bitfinex","BTCUSD",1747924499167,0.20919045,111090.0,111080.0,1.61593849]
["bitfinex","BTCUSD",1747924499382,0.20018915,111090.0,111080.0,1.33734]
["bitfinex","BTCUSD",1747924499595,0.26288915,111090.0,111080.0,1.33734]
["bitfinex","BTCUSD",1747924500327,0.26288915,111090.0,111080.0,0.7275]
["bitfinex","BTCUSD",1747924500545,0.26288915,111090.0,111080.0,0.99734]
["bitfinex","BTCUSD",1747924501192,0.26288915,111090.0,111080.0,1.33734]
["bitfinex","BTCUSD",1747924504668,0.26288915,111090.0,111080.0,1.03944]
["bitfinex","BTCUSD",1747924505829,0.26288915,111090.0,111080.0,0.7696]
["bitfinex","BTCUSD",1747924506043,0.26288915,111090.0,111080.0,1.0394]
["bitfinex","BTCUSD",1747924507051,0.35243471,111090.0,111080.0,0.342]
["bitfinex","BTCUSD",1747924507493,0.42458804,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1747924508418,0.42458804,111090.0,111080.0,0.001]
["bitfinex","BTCUSD",1747924508637,0.25385276,111080.0,111070.0,1.02788]
["bitfinex","BTCUSD",1747924511503,0.25485276,111080.0,111070.0,1.02788]
["bitfinex","BTCUSD",1747924511713,0.19105276,111080.0,111070.0,5.49462078]
["bitfinex","BTCUSD",1747924511925,0.19105276,111080.0,111070.0,5.305551]
["bitfinex","BTCUSD",1747924512379,0.19105276,111080.0,111070.0,5.48561762]
["bitfinex","BTCUSD",1747924512595,0.2090573,111080.0,111070.0,5.57516318]
["bitfinex","BTCUSD",1747924512839,0.19105284,111080.0,111070.0,5.39509656]
["bitfinex","BTCUSD",1747924513467,0.19105284,111080.0,111070.0,5.57516318]
["bitfinex","BTCUSD",1747924513915,0.19105284,111080.0,111070.0,5.74509656]
["bitfinex","BTCUSD",1747924514169,0.19105284,111080.0,111070.0,5.93416643]
["bitfinex","BTCUSD",1747924514618,0.19105284,111080.0,111070.0,5.74509656]
["bitfinex","BTCUSD",1747924515951,0.19105284,111080.0,111070.0,5.93416634]
["bitfinex","BTCUSD",1747924516167,0.002,111080.0,111070.0,5.93416634]
["bitfinex","BTCUSD",1747924516371,0.02900649,111080.0,111070.0,5.9521721]
["bitfinex","BTCUSD",1747924516797,0.002,111080.0,111070.0,5.9521721]
["bitfinex","BTCUSD",1747924517023,0.20918973,111090.0,111080.0,0.54705698]
["bitfinex","BTCUSD",1747924517253,0.21819111,111090.0,111080.0,0.62760059]
["bitfinex","BTCUSD",1747924517465,0.22719282,111090.0,111080.0,4.9142737]
["bitfinex","BTCUSD",1747924517679,0.21819184,111090.0,111080.0,5.2642737]
["bitfinex","BTCUSD",1747924517905,0.21819184,111090.0,111080.0,5.25527159]
["bitfinex","BTCUSD",1747924518339,0.21819184,111090.0,111080.0,5.2642737]
["bitfinex","BTCUSD",1747924518547,0.21919184,111090.0,111080.0,4.9242737]
["bitfinex","BTCUSD",1747924519003,0.00315179,111090.0,111080.0,5.2878165]
["bitfinex","BTCUSD",1747924519260,0.21800101,111110.0,111100.0,0.34]
["bitfinex","BTCUSD",1747924519476,0.03799921,111110.0,111100.0,5.97263529]
["bitfinex","BTCUSD",1747924519689,0.20900149,111110.0,111100.0,5.96363456]
["bitfinex","BTCUSD",1747924519902,0.20900149,111110.0,111100.0,6.32263529]
["bitfinex","BTCUSD",1747924520326,0.20000173,111110.0,111100.0,6.14261746]
["bitfinex","BTCUSD",1747924520526,0.20000173,111110.0,111100.0,6.33163627]
["bitfinex","BTCUSD",1747924520748,0.20000173,111110.0,111100.0,6.340637]
["bitfinex","BTCUSD",1747924520965,0.2090006,111110.0,111100.0,6.340637]
["bitfinex","BTCUSD",1747924521175,0.2180006,111110.0,111100.0,6.34963765]
["bitfinex","BTCUSD",1747924521610,0.20900124,111110.0,111100.0,6.34967765]
["bitfinex","BTCUSD",1747924521867,0.20100164,111110.0,111100.0,6.33167627]
["bitfinex","BTCUSD",1747924522078,0.0119996,111110.0,111100.0,6.34967733]
["bitfinex","BTCUSD",1747924522294,0.003,111110.0,111100.0,6.35867766]
["bitfinex","BTCUSD",1747924522515,0.005,111110.0,111100.0,6.35867766]
["bitfinex","BTCUSD",1747924523203,0.004,111110.0,111100.0,6.35867766]
["bitfinex","BTCUSD",1747924523421,0.002,111130.0,111120.0,0.54698245]
["bitfinex","BTCUSD",1747924523647,0.00250691,111130.0,111120.0,5.18399901]
["bitfinex","BTCUSD",1747924523870,0.10635333,111150.0,111140.0,0.36699199]
["bitfinex","BTCUSD",1747924524089,0.00215201,111150.0,111140.0,5.95196176]
["bitfinex","BTCUSD",1747924524311,0.02898463,111170.0,111160.0,0.54690797]
["bitfinex","BTCUSD",1747924524528,0.03797913,111170.0,111160.0,5.30260453]
["bitfinex","BTCUSD",1747924524752,0.002,111170.0,111160.0,5.56336914]
["bitfinex","BTCUSD",1747924524987,0.01074441,111180.0,111170.0,0.56143021]
["bitfinex","BTCUSD",1747924525218,0.01074441,111180.0,111170.0,5.34660677]
["bitfinex","BTCUSD",1747924525436,0.03597622,111180.0,111170.0,4.89611636]
["bitfinex","BTCUSD",1747924525699,0.06787622,111180.0,111170.0,5.60182592]
["bitfinex","BTCUSD",1747924525913,0.23877099,111180.0,111170.0,5.58383636]
["bitfinex","BTCUSD",1747924526124,0.23877099,111180.0,111170.0,5.60182608]
["bitfinex","BTCUSD",1747924526344,0.23877099,111180.0,111170.0,4.617671]
["bitfinex","BTCUSD",1747924526562,0.25997706,111180.0,111170.0,4.617671]
["bitfinex","BTCUSD",1747924526787,0.25997706,111180.0,111170.0,1.02772]
["bitfinex","BTCUSD",1747924527648,0.25997706,111180.0,111170.0,0.60972]
["bitfinex","BTCUSD",1747924527871,0.25997706,111180.0,111170.0,0.61072]
["bitfinex","BTCUSD",1747924528220,0.25997706,111180.0,111170.0,0.60972]
["bitfinex","BTCUSD",1747924528423,0.25997706,111180.0,111170.0,0.34]
["bitfinex","BTCUSD",1747924528633,0.25997706,111180.0,111170.0,1.20754465]
["bitfinex","BTCUSD",1747924528844,0.25997706,111180.0,111170.0,1.02764]
["bitfinex","BTCUSD",1747924529048,0.26097706,111180.0,111170.0,1.02764]
["bitfinex","BTCUSD",1747924530367,0.35052262,111180.0,111170.0,0.34004]
["bitfinex","BTCUSD",1747924530585,0.35052262,111180.0,111170.0,0.26976]
["bitfinex","BTCUSD",1747924531033,0.35052262,111180.0,111170.0,4e-05]
["bitfinex","BTCUSD",1747924531242,0.35052262,111180.0,111170.0,0.26976]
["bitfinex","BTCUSD",1747924532091,0.35052262,111180.0,111170.0,4e-05]
["bitfinex","BTCUSD",1747924538288,0.26097706,111180.0,111170.0,4e-05]
["bitfinex","BTCUSD",1747924539387,0.26097706,111180.0,111170.0,0.60968]
["bitfinex","BTCUSD",1747924542733,0.26097706,111180.0,111170.0,0.75228]
["bitfinex","BTCUSD",1747924542930,0.35052262,111180.0,111170.0,1.02192]
["bitfinex","BTCUSD",1747924543844,0.41830337,111180.0,111170.0,4e-05]
["bitfinex","BTCUSD",1747924544079,0.25139972,111170.0,111160.0,4e-05]
["bitfinex","BTCUSD",1747924544299,1.1590184,111170.0,111160.0,4e-05]
["bitfinex","BTCUSD",1747924544526,0.27497099,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1747924544808,0.63415655,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1747924545462,0.36451655,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1747924546805,0.26096576,111130.0,111120.0,0.342]
["bitfinex","BTCUSD",1747924546932,0.35051132,111130.0,111120.0,0.34215201]
["bitfinex","BTCUSD",1747924547159,0.35051132,111130.0,111120.0,0.00015201]
["bitfinex","BTCUSD",1747924549463,0.35251132,111130.0,111120.0,0.00015201]
["bitfinex","BTCUSD",1747924549673,0.35451132,111130.0,111120.0,0.00015201]
["bitfinex","BTCUSD",1747924552080,0.35451132,111130.0,111120.0,0.26983201]
["bitfinex","BTCUSD",1747924552743,0.35451132,111130.0,111120.0,0.00015201]
["bitfinex","BTCUSD",1747924556462,0.35451132,111130.0,111100.0,0.9698312]
["bitfinex","BTCUSD",1747924556463,0.19800108,111110.0,111100.0,0.9698312]
["bitfinex","BTCUSD",1747924557599,0.19800108,111110.0,111100.0,1.2395512]
["bitfinex","BTCUSD",1747924557803,0.19800132,111110.0,111100.0,1.02353139]
["bitfinex","BTCUSD",1747924558033,0.19800132,111110.0,111100.0,1.02453139]
["bitfinex","BTCUSD",1747924558034,0.25220172,111110.0,111100.0,1.02453139]
["bitfinex","BTCUSD",1747924558886,0.25220172,111110.0,111100.0,1.20454939]
["bitfinex","BTCUSD",1747924559302,0.2432018,111110.0,111100.0,1.02453139]
["bitfinex","BTCUSD",1747924560035,0.2432018,111110.0,111100.0,0.00249139]
["bitfinex","BTCUSD",1747924560036,0.33274736,111110.0,111100.0,0.00249139]
["bitfinex","BTCUSD",1747924561423,0.01800284,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1747924561647,0.7197508,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1747924561871,0.72693678,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1747924562508,0.36502345,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1747924562923,0.36502345,111090.0,111080.0,0.00250691]
["bitfinex","BTCUSD",1747924563982,0.36902345,111090.0,111080.0,0.00250691]
["bitfinex","BTCUSD",1747924564184,0.37102345,111090.0,111080.0,0.00250691]
["bitfinex","BTCUSD",1747924564760,0.36902345,111090.0,111080.0,0.00250691]
["bitfinex","BTCUSD",1747924564969,0.37102345,111090.0,111080.0,0.00250691]
["bitfinex","BTCUSD",1747924565375,0.45310504,111090.0,111080.0,0.00250691]
["bitfinex","BTCUSD",1747924565589,0.47310504,111090.0,111080.0,0.00250691]
["bitfinex","BTCUSD",1747924566030,0.37102345,111090.0,111080.0,0.00250691]
["bitfinex","BTCUSD",1747924567798,0.37102345,111090.0,111080.0,0.27234691]
["bitfinex","BTCUSD",1747924567799,0.3564826,111090.0,111080.0,0.27234691]
["bitfinex","BTCUSD",1747924568248,0.37102345,111090.0,111080.0,0.00250691]
["bitfinex","BTCUSD",1747924568476,0.37102345,111090.0,111060.0,0.002]
["bitfinex","BTCUSD",1747924568477,0.21261355,111070.0,111060.0,0.002]
["bitfinex","BTCUSD",1747924568698,0.36605911,111070.0,111060.0,0.00215179]
["bitfinex","BTCUSD",1747924569123,0.38032651,111070.0,111060.0,0.00215179]
["bitfinex","BTCUSD",1747924570023,0.38132651,111070.0,111060.0,0.00215179]
["bitfinex","BTCUSD",1747924570444,0.38032651,111070.0,111060.0,0.00215179]
["bitfinex","BTCUSD",1747924570876,0.38132651,111070.0,111060.0,0.00215179]
["bitfinex","BTCUSD",1747924571095,0.38332651,111070.0,111060.0,0.00215179]
["bitfinex","BTCUSD",1747924572176,0.46865365,111070.0,111060.0,0.00215179]
["bitfinex","BTCUSD",1747924572845,1.15935365,111070.0,111060.0,0.00215179]
["bitfinex","BTCUSD",1747924573489,1.15935365,111070.0,111060.0,0.00219179]
["bitfinex","BTCUSD",1747924574592,1.08257357,111070.0,111060.0,0.00219179]
["bitfinex","BTCUSD",1747924575684,1.10257357,111070.0,111060.0,0.00219179]
["bitfinex","BTCUSD",1747924576781,0.27384923,111050.0,111040.0,0.00204]
["bitfinex","BTCUSD",1747924576990,0.74562385,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1747924577202,2.12578941,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1747924577415,1.42508941,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1747924577628,0.28307976,111010.0,111000.0,0.05204]
["bitfinex","BTCUSD",1747924577846,1.22904426,111010.0,111000.0,0.05204]
["bitfinex","BTCUSD",1747924578042,1.71667579,111010.0,111000.0,0.05204]
["bitfinex","BTCUSD",1747924578253,1.71667579,111010.0,110980.0,0.002]
["bitfinex","BTCUSD",1747924578254,0.28421547,110990.0,110980.0,0.002]
["bitfinex","BTCUSD",1747924578463,1.15352999,110990.0,110980.0,0.002]
["bitfinex","BTCUSD",1747924578701,0.70179105,110990.0,110980.0,0.002]
["bitfinex","BTCUSD",1747924578926,0.36830188,110990.0,110980.0,0.002]
["bitfinex","BTCUSD",1747924579141,1.04302188,110990.0,110980.0,0.002]
["bitfinex","BTCUSD",1747924579548,0.6469984,110990.0,110980.0,0.002]
["bitfinex","BTCUSD",1747924579775,0.36430809,110990.0,110980.0,0.002]
["bitfinex","BTCUSD",1747924579979,0.29830809,110990.0,110980.0,0.002]
["bitfinex","BTCUSD",1747924580436,0.18021265,110980.0,110970.0,0.00225283]
["bitfinex","BTCUSD",1747924580646,0.18021265,110980.0,110960.0,0.94903685]
["bitfinex","BTCUSD",1747924580647,0.01802174,110970.0,110960.0,0.97953685]
["bitfinex","BTCUSD",1747924580856,0.19574347,110990.0,110970.0,0.19825104]
["bitfinex","BTCUSD",1747924581057,0.19574347,110990.0,110970.0,0.49901153]
["bitfinex","BTCUSD",1747924581058,0.0090103,110980.0,110970.0,0.49901153]
["bitfinex","BTCUSD",1747924581258,0.03604072,110980.0,110970.0,3.50103343]
["bitfinex","BTCUSD",1747924581447,0.02703034,110980.0,110970.0,3.50103343]
["bitfinex","BTCUSD",1747924581619,0.03604072,110980.0,110970.0,3.50103343]
["bitfinex","BTCUSD",1747924581803,0.01300941,110990.0,110980.0,0.20724356]
["bitfinex","BTCUSD",1747924582040,0.22023454,110990.0,110980.0,4.308471]
["bitfinex","BTCUSD",1747924582238,0.02703107,110980.0,110970.0,0.50784299]
["bitfinex","BTCUSD",1747924582451,0.02703042,110980.0,110970.0,0.8568541]
["bitfinex","BTCUSD",1747924582657,0.02703042,110980.0,110970.0,0.84852964]
["bitfinex","BTCUSD",1747924582876,0.01802012,110980.0,110970.0,0.84852964]
["bitfinex","BTCUSD",1747924583101,0.20021547,110990.0,110980.0,0.53823367]
["bitfinex","BTCUSD",1747924583327,0.0200185,110990.0,110980.0,4.82491497]
["bitfinex","BTCUSD",1747924583660,0.04704738,110990.0,110980.0,2.98435427]
["bitfinex","BTCUSD",1747924583875,0.20922529,110990.0,110980.0,0.53823366]
["bitfinex","BTCUSD",1747924584094,0.1892232,110980.0,110970.0,0.27146741]
["bitfinex","BTCUSD",1747924584310,0.19823358,110980.0,110970.0,0.61046741]
["bitfinex","BTCUSD",1747924584490,0.19823358,110980.0,110970.0,0.34050741]
["bitfinex","BTCUSD",1747924584623,0.19823358,110980.0,110970.0,0.61050741]
["bitfinex","BTCUSD",1747924584845,0.1892232,110980.0,110970.0,0.61050741]
["bitfinex","BTCUSD",1747924585057,0.1892232,110980.0,110970.0,0.7917363]
["bitfinex","BTCUSD",1747924585262,0.1892232,110980.0,110970.0,0.61983786]
["bitfinex","BTCUSD",1747924585472,0.1892232,110980.0,110970.0,0.27983786]
["bitfinex","BTCUSD",1747924585678,0.1892232,110980.0,110970.0,0.6288493]
["bitfinex","BTCUSD",1747924585876,0.1892232,110980.0,110970.0,0.83611186]
["bitfinex","BTCUSD",1747924585877,0.0090103,110980.0,110970.0,0.83611186]
["bitfinex","BTCUSD",1747924586093,0.21005986,110980.0,110970.0,0.83611186]
["bitfinex","BTCUSD",1747924586304,0.01802028,110980.0,110970.0,0.50512273]
["bitfinex","BTCUSD",1747924586513,0.002,110990.0,110980.0,0.53823334]
["bitfinex","BTCUSD",1747924586723,0.2092248,110990.0,110980.0,0.77063342]
["bitfinex","BTCUSD",1747924586947,0.28976111,110990.0,110980.0,1.01484]
["bitfinex","BTCUSD",1747924587360,0.31996111,110990.0,110980.0,0.74484]
["bitfinex","BTCUSD",1747924587582,0.18922312,110980.0,110970.0,0.00250741]
["bitfinex","BTCUSD",1747924587801,0.31196868,110980.0,110970.0,0.00150741]
["bitfinex","BTCUSD",1747924588025,0.43006286,110980.0,110970.0,0.00150741]
["bitfinex","BTCUSD",1747924588252,0.43006286,110980.0,110970.0,0.00050741]
["bitfinex","BTCUSD",1747924588465,0.25377427,110950.0,110940.0,0.002]
["bitfinex","BTCUSD",1747924588679,0.34331983,110950.0,110940.0,0.00215182]
["bitfinex","BTCUSD",1747924588889,0.35786068,110950.0,110940.0,0.00215182]
["bitfinex","BTCUSD",1747924589350,0.35786068,110950.0,110940.0,0.01050384]
["bitfinex","BTCUSD",1747924589799,0.36086068,110950.0,110940.0,0.01050384]
["bitfinex","BTCUSD",1747924590680,0.36386068,110950.0,110940.0,0.01050384]
["bitfinex","BTCUSD",1747924591359,0.36386068,110950.0,110940.0,0.00215182]
["bitfinex","BTCUSD",1747924591590,0.45080675,110950.0,110940.0,0.00215182]
["bitfinex","BTCUSD",1747924591850,0.91254569,110950.0,110940.0,0.00215182]
["bitfinex","BTCUSD",1747924592048,0.45080675,110950.0,110940.0,0.00215182]
["bitfinex","BTCUSD",1747924592265,1.15266252,110950.0,110940.0,0.00215182]
["bitfinex","BTCUSD",1747924592487,1.12580675,110950.0,110940.0,0.00215182]
["bitfinex","BTCUSD",1747924593137,0.38386068,110950.0,110940.0,0.00215182]
["bitfinex","BTCUSD",1747924593338,1.04886068,110950.0,110940.0,0.00215182]
["bitfinex","BTCUSD",1747924593560,1.05886068,110950.0,110940.0,0.00215182]
["bitfinex","BTCUSD",1747924594072,0.38386068,110950.0,110940.0,0.00215182]
["bitfinex","BTCUSD",1747924594290,1.05894068,110950.0,110940.0,0.00215182]
["bitfinex","BTCUSD",1747924594520,0.36386068,110950.0,110940.0,0.00215182]
["bitfinex","BTCUSD",1747924594727,0.7021575,110950.0,110940.0,0.00215182]
["bitfinex","BTCUSD",1747924594944,0.7121575,110950.0,110940.0,0.00215182]
["bitfinex","BTCUSD",1747924595682,0.4320775,110950.0,110940.0,0.00215182]
["bitfinex","BTCUSD",1747924595938,0.37386068,110950.0,110940.0,0.00215182]
["bitfinex","BTCUSD",1747924596154,1.04634068,110950.0,110940.0,0.00215182]
["bitfinex","BTCUSD",1747924596396,1.05634068,110950.0,110940.0,0.00215182]
["bitfinex","BTCUSD",1747924596838,1.08319645,110950.0,110940.0,0.00215182]
["bitfinex","BTCUSD",1747924597059,1.04634068,110950.0,110940.0,0.00215182]
["bitfinex","BTCUSD",1747924597512,1.05484777,110950.0,110940.0,0.00215182]
["bitfinex","BTCUSD",1747924597945,0.38236777,110950.0,110940.0,0.00215182]
["bitfinex","BTCUSD",1747924598585,0.44071438,110950.0,110940.0,0.00215182]
["bitfinex","BTCUSD",1747924598799,0.44220729,110950.0,110940.0,0.00215182]
["bitfinex","BTCUSD",1747924599500,0.36386068,110950.0,110940.0,0.00215182]
["bitfinex","BTCUSD",1747924600983,0.36086068,110950.0,110940.0,0.00215182]
["bitfinex","BTCUSD",1747924601395,0.33116068,110950.0,110940.0,0.00215182]
["bitfinex","BTCUSD",1747924602089,0.32816068,110950.0,110940.0,0.00215182]
["bitfinex","BTCUSD",1747924602299,0.33016068,110950.0,110940.0,0.00215182]
["bitfinex","BTCUSD",1747924602922,0.31561983,110950.0,110940.0,0.00215182]
["bitfinex","BTCUSD",1747924603363,0.33016068,110950.0,110940.0,0.00215182]
["bitfinex","BTCUSD",1747924603578,0.41419676,110950.0,110940.0,0.00215182]
["bitfinex","BTCUSD",1747924604007,0.36316068,110950.0,110940.0,0.00215182]
["bitfinex","BTCUSD",1747924604912,1.57733962,110950.0,110940.0,0.00215182]
["bitfinex","BTCUSD",1747924605131,0.4145,110920.0,110900.0,0.002]
["bitfinex","BTCUSD",1747924605348,0.4145,110920.0,110900.0,0.00215226]
["bitfinex","BTCUSD",1747924605349,1.84414262,110910.0,110900.0,0.00215226]
["bitfinex","BTCUSD",1747924605578,1.38958486,110910.0,110900.0,0.00215226]
["bitfinex","BTCUSD",1747924606015,1.37958486,110910.0,110900.0,0.00215226]
["bitfinex","BTCUSD",1747924606228,1.45363347,110910.0,110900.0,0.00215226]
["bitfinex","BTCUSD",1747924607087,1.38966486,110910.0,110900.0,0.00215226]
["bitfinex","BTCUSD",1747924607324,0.7511201,110910.0,110900.0,0.00215226]
["bitfinex","BTCUSD",1747924607540,0.9964478,110910.0,110900.0,0.00215226]
["bitfinex","BTCUSD",1747924607957,1.44818674,110910.0,110900.0,0.00115226]
["bitfinex","BTCUSD",1747924608176,1.56562179,110910.0,110900.0,0.00115226]
["bitfinex","BTCUSD",1747924608656,1.56920326,110910.0,110900.0,0.00115226]
["bitfinex","BTCUSD",1747924608887,0.27643507,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747924609101,0.27643507,110890.0,110880.0,0.00215228]
["bitfinex","BTCUSD",1747924609102,0.79345417,110890.0,110880.0,0.00215228]
["bitfinex","BTCUSD",1747924609565,0.76854063,110890.0,110880.0,0.00215228]
["bitfinex","BTCUSD",1747924609783,0.88296529,110890.0,110880.0,0.00215228]
["bitfinex","BTCUSD",1747924609964,0.91211945,110890.0,110880.0,0.00215228]
["bitfinex","BTCUSD",1747924610186,0.82859794,110890.0,110880.0,0.00215228]
["bitfinex","BTCUSD",1747924610551,0.84589425,110890.0,110880.0,0.00215228]
["bitfinex","BTCUSD",1747924610753,0.83589425,110890.0,110880.0,0.00215228]
["bitfinex","BTCUSD",1747924612462,1.16989425,110890.0,110880.0,0.00215228]
["bitfinex","BTCUSD",1747924612676,0.56297085,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1747924612890,1.07545792,110870.0,110860.0,0.00250801]
["bitfinex","BTCUSD",1747924613343,0.98593641,110870.0,110860.0,0.00250801]
["bitfinex","BTCUSD",1747924613574,0.99445494,110870.0,110860.0,0.00250801]
["bitfinex","BTCUSD",1747924613794,1.00445494,110870.0,110860.0,0.00250801]
["bitfinex","BTCUSD",1747924614005,0.99445494,110870.0,110860.0,0.00250801]
["bitfinex","BTCUSD",1747924614216,0.99645494,110870.0,110860.0,0.00250801]
["bitfinex","BTCUSD",1747924614431,1.08697645,110870.0,110860.0,0.00250801]
["bitfinex","BTCUSD",1747924615277,0.99745494,110870.0,110860.0,0.00250801]
["bitfinex","BTCUSD",1747924615712,1.00745494,110870.0,110860.0,0.00250801]
["bitfinex","BTCUSD",1747924616877,0.73713494,110870.0,110860.0,0.00250801]
["bitfinex","BTCUSD",1747924618391,0.72861641,110870.0,110860.0,0.00250801]
["bitfinex","BTCUSD",1747924618767,0.70861641,110870.0,110860.0,0.00250801]
["bitfinex","BTCUSD",1747924618965,0.33771641,110870.0,110860.0,0.00250801]
["bitfinex","BTCUSD",1747924619620,0.33771641,110870.0,110860.0,0.00254801]
["bitfinex","BTCUSD",1747924620065,0.37821759,110870.0,110860.0,0.00254801]
["bitfinex","BTCUSD",1747924620274,0.33771641,110870.0,110860.0,0.00254801]
["bitfinex","BTCUSD",1747924620508,0.38001641,110870.0,110860.0,0.00254801]
["bitfinex","BTCUSD",1747924620729,0.72001641,110870.0,110860.0,0.00254801]
["bitfinex","BTCUSD",1747924620976,1.20658265,110870.0,110860.0,0.00254801]
["bitfinex","BTCUSD",1747924621239,0.19846581,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1747924621436,0.33505222,110850.0,110840.0,0.00215237]
["bitfinex","BTCUSD",1747924621888,0.36815222,110850.0,110840.0,0.00215237]
["bitfinex","BTCUSD",1747924622104,2.01357923,110850.0,110840.0,0.00215237]
["bitfinex","BTCUSD",1747924622324,2.02844844,110850.0,110840.0,0.00215237]
["bitfinex","BTCUSD",1747924622597,2.02844844,110850.0,110840.0,0.00315237]
["bitfinex","BTCUSD",1747924622831,0.61734248,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1747924623057,0.2838783,110810.0,110800.0,0.03204]
["bitfinex","BTCUSD",1747924623283,1.63017264,110810.0,110800.0,0.03204]
["bitfinex","BTCUSD",1747924623519,1.97017264,110810.0,110800.0,0.03204]
["bitfinex","BTCUSD",1747924623946,1.98080827,110810.0,110800.0,0.03204]
["bitfinex","BTCUSD",1747924624392,1.99433203,110810.0,110800.0,0.03204]
["bitfinex","BTCUSD",1747924624607,2.13685354,110810.0,110800.0,0.00084]
["bitfinex","BTCUSD",1747924625045,1.34154021,110810.0,110800.0,0.00084]
["bitfinex","BTCUSD",1747924625272,1.22783974,110810.0,110800.0,0.00084]
["bitfinex","BTCUSD",1747924625494,0.7312735,110810.0,110800.0,0.00084]
["bitfinex","BTCUSD",1747924625713,1.90963827,110810.0,110800.0,0.00084]
["bitfinex","BTCUSD",1747924626142,1.42307203,110810.0,110800.0,0.00084]
["bitfinex","BTCUSD",1747924626372,1.42707203,110810.0,110800.0,0.00084]
["bitfinex","BTCUSD",1747924626589,1.51659354,110810.0,110800.0,0.00084]
["bitfinex","BTCUSD",1747924626807,1.50726766,110810.0,110800.0,0.00084]
["bitfinex","BTCUSD",1747924627025,1.49726766,110810.0,110800.0,0.00084]
["bitfinex","BTCUSD",1747924627244,1.9888339,110810.0,110800.0,0.00084]
["bitfinex","BTCUSD",1747924627771,0.82498766,110810.0,110800.0,0.00084]
["bitfinex","BTCUSD",1747924627988,1.9948339,110810.0,110800.0,0.00084]
["bitfinex","BTCUSD",1747924628208,1.9908339,110810.0,110800.0,0.00084]
["bitfinex","BTCUSD",1747924628647,1.9978339,110810.0,110800.0,0.00084]
["bitfinex","BTCUSD",1747924628866,1.9908339,110810.0,110800.0,0.00084]
["bitfinex","BTCUSD",1747924629096,1.9908339,110810.0,110800.0,0.00088]
["bitfinex","BTCUSD",1747924629306,1.9968339,110810.0,110800.0,0.00088]
["bitfinex","BTCUSD",1747924629976,1.95394833,110810.0,110800.0,0.00088]
["bitfinex","BTCUSD",1747924630187,1.50026766,110810.0,110800.0,0.00088]
["bitfinex","BTCUSD",1747924630620,1.96452015,110810.0,110800.0,0.00088]
["bitfinex","BTCUSD",1747924631068,1.51083948,110810.0,110800.0,0.00088]
["bitfinex","BTCUSD",1747924631296,1.51087948,110810.0,110800.0,0.00088]
["bitfinex","BTCUSD",1747924631737,1.50030766,110810.0,110800.0,0.00088]
["bitfinex","BTCUSD",1747924631962,1.95398833,110810.0,110800.0,0.00088]
["bitfinex","BTCUSD",1747924632627,1.50030766,110810.0,110800.0,0.00088]
["bitfinex","BTCUSD",1747924632875,1.96456015,110810.0,110800.0,0.00088]
["bitfinex","BTCUSD",1747924634233,1.51479354,110810.0,110800.0,0.00088]
["bitfinex","BTCUSD",1747924634464,1.96847421,110810.0,110800.0,0.00088]
["bitfinex","BTCUSD",1747924635134,1.99322618,110810.0,110800.0,0.00088]
["bitfinex","BTCUSD",1747924636039,1.9789003,110810.0,110800.0,0.00088]
["bitfinex","BTCUSD",1747924636270,0.54410558,110780.0,110770.0,6e-05]
["bitfinex","BTCUSD",1747924636485,0.70811387,110780.0,110770.0,0.0001108]
["bitfinex","BTCUSD",1747924636966,0.63365114,110780.0,110770.0,0.0001108]
["bitfinex","BTCUSD",1747924637653,0.63565114,110780.0,110770.0,0.0001108]
["bitfinex","BTCUSD",1747924638535,0.63665114,110780.0,110770.0,0.0001108]
["bitfinex","BTCUSD",1747924638973,0.70215114,110780.0,110770.0,0.0001108]
["bitfinex","BTCUSD",1747924639099,1.15583181,110780.0,110770.0,0.0001108]
["bitfinex","BTCUSD",1747924639308,1.15583181,110780.0,110760.0,0.002]
["bitfinex","BTCUSD",1747924639309,0.5441227,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1747924639523,1.17767324,110770.0,110760.0,0.0021525]
["bitfinex","BTCUSD",1747924639937,0.60653981,110760.0,110750.0,4e-05]
["bitfinex","BTCUSD",1747924640126,1.39450968,110760.0,110750.0,0.00054854]
["bitfinex","BTCUSD",1747924640792,1.41717235,110760.0,110750.0,0.00054854]
["bitfinex","BTCUSD",1747924640996,1.51669386,110760.0,110750.0,0.00054854]
["bitfinex","BTCUSD",1747924641209,0.84309386,110760.0,110750.0,0.00054854]
["bitfinex","BTCUSD",1747924641418,1.25605386,110760.0,110750.0,0.00054854]
["bitfinex","BTCUSD",1747924641669,1.22555386,110760.0,110750.0,0.00054854]
["bitfinex","BTCUSD",1747924641913,0.67763804,110760.0,110750.0,0.00054854]
["bitfinex","BTCUSD",1747924642144,0.70391373,110760.0,110750.0,0.00054854]
["bitfinex","BTCUSD",1747924642368,0.65281373,110760.0,110750.0,0.00054854]
["bitfinex","BTCUSD",1747924642596,0.29827288,110760.0,110750.0,0.00054854]
["bitfinex","BTCUSD",1747924642851,0.30127288,110760.0,110750.0,0.00054854]
["bitfinex","BTCUSD",1747924643084,0.30427288,110760.0,110750.0,0.00054854]
["bitfinex","BTCUSD",1747924643309,0.30427288,110760.0,110750.0,0.06244854]
["bitfinex","BTCUSD",1747924643534,0.28514452,110760.0,110750.0,0.06244854]
["bitfinex","BTCUSD",1747924643779,0.28514452,110760.0,110750.0,0.03104854]
["bitfinex","BTCUSD",1747924643780,0.28214452,110760.0,110750.0,0.03104854]
["bitfinex","BTCUSD",1747924644426,0.27914452,110760.0,110750.0,0.06214854]
["bitfinex","BTCUSD",1747924644649,0.2911728,110760.0,110750.0,0.24273544]
["bitfinex","BTCUSD",1747924644872,0.2911728,110760.0,110750.0,0.06214854]
["bitfinex","BTCUSD",1747924645306,0.2881728,110760.0,110750.0,0.06214854]
["bitfinex","BTCUSD",1747924645517,0.35058636,110760.0,110750.0,0.06214854]
["bitfinex","BTCUSD",1747924645742,0.30571365,110760.0,110750.0,0.00054854]
["bitfinex","BTCUSD",1747924645958,0.30471365,110760.0,110750.0,0.00054854]
["bitfinex","BTCUSD",1747924646172,0.2881728,110760.0,110750.0,0.06514854]
["bitfinex","BTCUSD",1747924646600,0.2881728,110760.0,110750.0,0.06614854]
["bitfinex","BTCUSD",1747924646814,0.2881728,110760.0,110750.0,0.03354854]
["bitfinex","BTCUSD",1747924647054,0.2881728,110760.0,110750.0,0.00154854]
["bitfinex","BTCUSD",1747924648129,0.2881728,110760.0,110750.0,0.00354854]
["bitfinex","BTCUSD",1747924648362,0.2881728,110760.0,110750.0,0.06744854]
["bitfinex","BTCUSD",1747924649450,0.2881728,110760.0,110750.0,0.03554854]
["bitfinex","BTCUSD",1747924649710,0.2881728,110760.0,110750.0,0.00354854]
["bitfinex","BTCUSD",1747924650575,0.2881728,110760.0,110750.0,0.06554854]
["bitfinex","BTCUSD",1747924650989,0.2881728,110760.0,110750.0,0.00354854]
["bitfinex","BTCUSD",1747924652039,0.30271365,110760.0,110750.0,0.00354854]
["bitfinex","BTCUSD",1747924652256,0.31123218,110760.0,110750.0,0.00354854]
["bitfinex","BTCUSD",1747924652694,0.33615578,110760.0,110750.0,0.00354854]
["bitfinex","BTCUSD",1747924652904,0.74125578,110760.0,110750.0,0.00354854]
["bitfinex","BTCUSD",1747924653116,0.74125578,110760.0,110750.0,0.00154854]
["bitfinex","BTCUSD",1747924653335,0.74747801,110760.0,110750.0,0.00054854]
["bitfinex","BTCUSD",1747924653577,0.83699952,110760.0,110750.0,0.00054854]
["bitfinex","BTCUSD",1747924653792,0.83799952,110760.0,110750.0,0.00054854]
["bitfinex","BTCUSD",1747924654001,0.85156889,110760.0,110750.0,0.00054854]
["bitfinex","BTCUSD",1747924654218,0.69694738,110760.0,110750.0,0.00054854]
["bitfinex","BTCUSD",1747924654661,0.35694738,110760.0,110750.0,0.00054854]
["bitfinex","BTCUSD",1747924655723,0.34337801,110760.0,110750.0,0.00054854]
["bitfinex","BTCUSD",1747924655946,0.3586094,110760.0,110750.0,0.00054854]
["bitfinex","BTCUSD",1747924656595,0.6986094,110760.0,110750.0,0.00054854]
["bitfinex","BTCUSD",1747924656809,0.85243091,110760.0,110750.0,0.00054854]
["bitfinex","BTCUSD",1747924657015,0.86243091,110760.0,110750.0,0.00054854]
["bitfinex","BTCUSD",1747924657250,0.84819952,110760.0,110750.0,0.00054854]
["bitfinex","BTCUSD",1747924658314,0.68437801,110760.0,110750.0,0.00054854]
["bitfinex","BTCUSD",1747924658745,0.74477801,110760.0,110750.0,0.00054854]
["bitfinex","BTCUSD",1747924660049,0.71437801,110760.0,110750.0,0.00054854]
["bitfinex","BTCUSD",1747924660244,0.68437801,110760.0,110750.0,0.00054854]
["bitfinex","BTCUSD",1747924660688,0.74927801,110760.0,110750.0,0.00054854]
["bitfinex","BTCUSD",1747924660931,0.55415693,110750.0,110740.0,0.002]
["bitfinex","BTCUSD",1747924661151,1.26430812,110750.0,110740.0,0.002]
["bitfinex","BTCUSD",1747924661358,0.91142968,110750.0,110740.0,0.002]
["bitfinex","BTCUSD",1747924661579,1.41088353,110750.0,110740.0,0.002]
["bitfinex","BTCUSD",1747924661805,1.50040504,110750.0,110740.0,0.002]
["bitfinex","BTCUSD",1747924662031,1.57722535,110750.0,110740.0,0.002]
["bitfinex","BTCUSD",1747924662246,0.28652174,110730.0,110720.0,0.00204]
["bitfinex","BTCUSD",1747924662458,1.15185226,110730.0,110720.0,0.00204]
["bitfinex","BTCUSD",1747924662665,1.15807449,110730.0,110720.0,0.00204]
["bitfinex","BTCUSD",1747924662875,1.17049464,110730.0,110720.0,0.00204]
["bitfinex","BTCUSD",1747924663104,1.43097313,110730.0,110720.0,0.00204]
["bitfinex","BTCUSD",1747924663335,1.44290959,110730.0,110720.0,0.00204]
["bitfinex","BTCUSD",1747924663601,1.45294959,110730.0,110720.0,0.00204]
["bitfinex","BTCUSD",1747924664053,1.38813166,110730.0,110720.0,0.00204]
["bitfinex","BTCUSD",1747924664287,1.51975317,110730.0,110720.0,0.00204]
["bitfinex","BTCUSD",1747924664509,1.35923166,110730.0,110720.0,0.00204]
["bitfinex","BTCUSD",1747924664724,1.36023166,110730.0,110720.0,0.00204]
["bitfinex","BTCUSD",1747924665370,0.35572525,110730.0,110720.0,0.00204]
["bitfinex","BTCUSD",1747924665576,0.33080165,110730.0,110720.0,0.00204]
["bitfinex","BTCUSD",1747924665794,0.33380165,110730.0,110720.0,0.00204]
["bitfinex","BTCUSD",1747924666220,0.37902137,110730.0,110720.0,0.00204]
["bitfinex","BTCUSD",1747924666442,0.39356222,110730.0,110720.0,0.00204]
["bitfinex","BTCUSD",1747924666653,0.18970189,110700.0,110690.0,0.67384]
["bitfinex","BTCUSD",1747924666871,0.27924745,110700.0,110690.0,0.67384]
["bitfinex","BTCUSD",1747924667332,0.27924745,110700.0,110690.0,0.68225279]
["bitfinex","BTCUSD",1747924667967,0.27924745,110700.0,110690.0,0.68239077]
["bitfinex","BTCUSD",1747924668191,0.28828062,110700.0,110690.0,0.86307556]
["bitfinex","BTCUSD",1747924668409,0.18065054,110720.0,110700.0,0.00903342]
["bitfinex","BTCUSD",1747924668638,0.20268122,110730.0,110720.0,0.18966754]
["bitfinex","BTCUSD",1747924668875,0.30977595,110730.0,110720.0,5.15025016]
["bitfinex","BTCUSD",1747924669079,0.30977595,110730.0,110720.0,5.17734016]
["bitfinex","BTCUSD",1747924669290,0.30074539,110730.0,110720.0,5.17734016]
["bitfinex","BTCUSD",1747924669493,0.29874539,110730.0,110720.0,5.17734016]
["bitfinex","BTCUSD",1747924669729,0.29874539,110730.0,110720.0,5.22820862]
["bitfinex","BTCUSD",1747924669944,0.28971458,110730.0,110720.0,1.56307]
["bitfinex","BTCUSD",1747924670149,0.28119605,110730.0,110720.0,1.10087]
["bitfinex","BTCUSD",1747924670558,0.28119605,110730.0,110720.0,0.42699]
["bitfinex","BTCUSD",1747924670758,0.28119605,110730.0,110720.0,1.10091]
["bitfinex","BTCUSD",1747924670975,0.28119605,110730.0,110720.0,0.42699]
["bitfinex","BTCUSD",1747924671185,0.28119605,110730.0,110720.0,1.04101]
["bitfinex","BTCUSD",1747924671383,0.28119605,110730.0,110720.0,1.04301]
["bitfinex","BTCUSD",1747924671589,0.19165049,110730.0,110720.0,0.61022583]
["bitfinex","BTCUSD",1747924671794,0.19165049,110730.0,110720.0,3.05303754]
["bitfinex","BTCUSD",1747924672646,0.28119605,110730.0,110720.0,1.10147]
["bitfinex","BTCUSD",1747924672849,0.28119605,110730.0,110720.0,1.07077]
["bitfinex","BTCUSD",1747924673054,0.28119605,110730.0,110720.0,1.04297]
["bitfinex","BTCUSD",1747924673646,0.28119605,110730.0,110720.0,1.10147]
["bitfinex","BTCUSD",1747924674081,0.27216508,110730.0,110720.0,1.10147]
["bitfinex","BTCUSD",1747924674311,0.27216508,110730.0,110720.0,1.10447]
["bitfinex","BTCUSD",1747924674572,0.27216508,110730.0,110720.0,0.70597]
["bitfinex","BTCUSD",1747924675229,0.27216508,110730.0,110720.0,0.70589]
["bitfinex","BTCUSD",1747924677854,0.27216508,110730.0,110720.0,0.43517]
["bitfinex","BTCUSD",1747924678057,0.27216508,110730.0,110720.0,0.27572]
["bitfinex","BTCUSD",1747924678801,0.27216508,110730.0,110720.0,0.005]
["bitfinex","BTCUSD",1747924679384,0.27216508,110730.0,110720.0,0.27572]
["bitfinex","BTCUSD",1747924680478,0.27216508,110730.0,110720.0,4.893391]
["bitfinex","BTCUSD",1747924680678,0.27216508,110730.0,110720.0,4.45662]
["bitfinex","BTCUSD",1747924680896,0.27216508,110730.0,110720.0,2.78502]
["bitfinex","BTCUSD",1747924681468,0.19165033,110730.0,110720.0,2.84442]
["bitfinex","BTCUSD",1747924681668,0.19165033,110730.0,110720.0,2.81282]
["bitfinex","BTCUSD",1747924681880,0.28119589,110730.0,110720.0,0.345]
["bitfinex","BTCUSD",1747924682082,0.28119589,110730.0,110720.0,0.74808]
["bitfinex","BTCUSD",1747924682303,0.28119589,110730.0,110720.0,1.0188]
["bitfinex","BTCUSD",1747924683115,0.28119589,110730.0,110720.0,5.327071]
["bitfinex","BTCUSD",1747924683522,0.28119589,110730.0,110720.0,5.296471]
["bitfinex","BTCUSD",1747924683719,0.28119589,110730.0,110720.0,4.685751]
["bitfinex","BTCUSD",1747924683934,0.28119589,110730.0,110720.0,0.27572]
["bitfinex","BTCUSD",1747924685035,0.28119589,110730.0,110720.0,0.27372]
["bitfinex","BTCUSD",1747924685450,0.28119589,110730.0,110720.0,0.27472]
["bitfinex","BTCUSD",1747924685851,0.28119589,110730.0,110720.0,0.27172]
["bitfinex","BTCUSD",1747924686319,0.28119589,110730.0,110720.0,0.27372]
["bitfinex","BTCUSD",1747924686853,0.28119589,110730.0,110720.0,0.67644]
["bitfinex","BTCUSD",1747924687161,0.28119589,110730.0,110720.0,0.003]
["bitfinex","BTCUSD",1747924687396,0.002,110730.0,110720.0,5.56174122]
["bitfinex","BTCUSD",1747924688796,0.002,110730.0,110720.0,5.56074122]
["bitfinex","BTCUSD",1747924689260,0.002,110730.0,110720.0,5.55874122]
["bitfinex","BTCUSD",1747924689485,0.002,110750.0,110740.0,0.24773328]
["bitfinex","BTCUSD",1747924689683,0.20064501,110750.0,110740.0,0.1685]
["bitfinex","BTCUSD",1747924689883,0.1896332,110740.0,110730.0,0.72984]
["bitfinex","BTCUSD",1747924690116,0.1896332,110740.0,110730.0,5.680911]
["bitfinex","BTCUSD",1747924690577,0.19866311,110740.0,110730.0,5.87056149]
["bitfinex","BTCUSD",1747924690781,0.40159917,110740.0,110730.0,0.00013798]
["bitfinex","BTCUSD",1747924690983,0.67231917,110740.0,110730.0,0.00013798]
["bitfinex","BTCUSD",1747924691386,0.18068479,110690.0,110680.0,0.429773]
["bitfinex","BTCUSD",1747924691678,0.18971886,110690.0,110680.0,4.86105212]
["bitfinex","BTCUSD",1747924691911,0.18971886,110690.0,110680.0,5.020351]
["bitfinex","BTCUSD",1747924692108,0.18971886,110690.0,110680.0,5.02877096]
["bitfinex","BTCUSD",1747924692243,0.18971886,110690.0,110680.0,5.24923066]
["bitfinex","BTCUSD",1747924692436,0.18971886,110690.0,110680.0,5.29005324]
["bitfinex","BTCUSD",1747924692649,0.18971886,110690.0,110680.0,5.20270388]
["bitfinex","BTCUSD",1747924692900,0.18971886,110690.0,110680.0,4.67956779]
["bitfinex","BTCUSD",1747924693100,0.18971886,110690.0,110680.0,5.14002388]
["bitfinex","BTCUSD",1747924693325,0.18971886,110690.0,110680.0,5.14905869]
["bitfinex","BTCUSD",1747924693533,0.18971886,110690.0,110680.0,5.13098891]
["bitfinex","BTCUSD",1747924693779,0.18971886,110690.0,110680.0,5.14002396]
["bitfinex","BTCUSD",1747924694008,0.18068479,110690.0,110680.0,5.13098891]
["bitfinex","BTCUSD",1747924694219,0.18068479,110690.0,110680.0,5.14002388]
["bitfinex","BTCUSD",1747924694429,0.18068479,110690.0,110680.0,5.14506388]
["bitfinex","BTCUSD",1747924694613,0.18068479,110690.0,110680.0,5.14567881]
["bitfinex","BTCUSD",1747924694857,0.20776799,110700.0,110690.0,0.52971894]
["bitfinex","BTCUSD",1747924695072,0.20776799,110700.0,110690.0,3.30714]
["bitfinex","BTCUSD",1747924695296,0.20776799,110700.0,110690.0,2.98804]
["bitfinex","BTCUSD",1747924695297,0.28828062,110700.0,110690.0,2.98804]
["bitfinex","BTCUSD",1747924695681,0.28828062,110700.0,110690.0,2.84344]
["bitfinex","BTCUSD",1747924695896,0.28828062,110700.0,110690.0,2.1593]
["bitfinex","BTCUSD",1747924696104,0.28828062,110700.0,110690.0,2.25846]
["bitfinex","BTCUSD",1747924696342,0.28828062,110700.0,110690.0,2.43914479]
["bitfinex","BTCUSD",1747924696765,0.01806545,110700.0,110690.0,2.46624627]
["bitfinex","BTCUSD",1747924697195,0.02709838,110700.0,110690.0,2.46624627]
["bitfinex","BTCUSD",1747924697426,0.04516465,110700.0,110690.0,2.46624627]
["bitfinex","BTCUSD",1747924697615,0.02709871,110700.0,110690.0,2.46924644]
["bitfinex","BTCUSD",1747924697876,0.20071695,110710.0,110700.0,0.53873507]
["bitfinex","BTCUSD",1747924698105,0.18264787,110730.0,110700.0,4.79833947]
["bitfinex","BTCUSD",1747924698321,0.02021263,110730.0,110720.0,0.52966762]
["bitfinex","BTCUSD",1747924698542,0.29037812,110730.0,110720.0,0.34]
["bitfinex","BTCUSD",1747924698755,0.35357812,110730.0,110720.0,0.61076]
["bitfinex","BTCUSD",1747924699217,0.00215158,110730.0,110720.0,4.20659022]
["bitfinex","BTCUSD",1747924699457,0.01118198,110730.0,110720.0,4.20659022]
["bitfinex","BTCUSD",1747924699686,0.02021254,110730.0,110720.0,1.39329022]
["bitfinex","BTCUSD",1747924699917,0.02924327,110730.0,110720.0,1.39329022]
["bitfinex","BTCUSD",1747924700159,0.02924327,110730.0,110720.0,1.005199]
["bitfinex","BTCUSD",1747924700160,0.2188936,110730.0,110720.0,1.005199]
["bitfinex","BTCUSD",1747924700368,0.2188936,110730.0,110720.0,1.01423038]
["bitfinex","BTCUSD",1747924700625,0.00215158,110730.0,110720.0,1.0232616]
["bitfinex","BTCUSD",1747924700885,0.02924287,110730.0,110720.0,1.0232616]
["bitfinex","BTCUSD",1747924701104,0.2188932,110730.0,110720.0,0.99616729]
["bitfinex","BTCUSD",1747924701316,0.22792409,110730.0,110720.0,1.01423038]
["bitfinex","BTCUSD",1747924701546,0.20083296,110730.0,110720.0,0.8065]
["bitfinex","BTCUSD",1747924701789,0.20083296,110730.0,110720.0,1.00519916]
["bitfinex","BTCUSD",1747924702022,0.20083296,110730.0,110720.0,1.02326176]
["bitfinex","BTCUSD",1747924702023,0.00215158,110730.0,110720.0,1.02326176]
["bitfinex","BTCUSD",1747924702772,0.03827416,110730.0,110720.0,1.77594184]
["bitfinex","BTCUSD",1747924703014,0.00215158,110730.0,110720.0,1.78497306]
["bitfinex","BTCUSD",1747924703237,0.0202123,110730.0,110720.0,1.78497306]
["bitfinex","BTCUSD",1747924703444,0.02924295,110730.0,110720.0,1.78497306]
["bitfinex","BTCUSD",1747924703665,0.20986247,110730.0,110720.0,1.75787916]
["bitfinex","BTCUSD",1747924703884,0.20083256,110730.0,110720.0,1.39884754]
["bitfinex","BTCUSD",1747924704114,0.20083256,110730.0,110720.0,1.40787908]
["bitfinex","BTCUSD",1747924704336,0.20083256,110730.0,110720.0,1.38981583]
["bitfinex","BTCUSD",1747924704580,0.31274747,110730.0,110720.0,0.93846]
["bitfinex","BTCUSD",1747924704787,0.34514747,110730.0,110720.0,1.20918]
["bitfinex","BTCUSD",1747924705028,0.34514747,110730.0,110720.0,0.53574]
["bitfinex","BTCUSD",1747924705229,0.34514747,110730.0,110720.0,1.20918]
["bitfinex","BTCUSD",1747924705420,0.34514747,110730.0,110720.0,0.93846]
["bitfinex","BTCUSD",1747924705627,0.34514747,110730.0,110720.0,1.20918]
["bitfinex","BTCUSD",1747924705815,0.34514747,110730.0,110720.0,0.93846]
["bitfinex","BTCUSD",1747924706904,0.34514747,110730.0,110720.0,0.19574]
["bitfinex","BTCUSD",1747924707113,0.34514747,110730.0,110720.0,4e-05]
["bitfinex","BTCUSD",1747924711948,0.34514747,110730.0,110700.0,0.22583366]
["bitfinex","BTCUSD",1747924711949,0.20774873,110710.0,110700.0,0.22583366]
["bitfinex","BTCUSD",1747924712148,0.02709634,110710.0,110700.0,4.90622466]
["bitfinex","BTCUSD",1747924712387,0.03612894,110710.0,110700.0,4.90622466]
["bitfinex","BTCUSD",1747924712524,0.03612861,110710.0,110700.0,4.90622466]
["bitfinex","BTCUSD",1747924712725,0.33611666,110730.0,110720.0,0.01806333]
["bitfinex","BTCUSD",1747924712726,0.27331666,110730.0,110720.0,0.01806333]
["bitfinex","BTCUSD",1747924713007,0.03024352,110730.0,110720.0,4.4966907]
["bitfinex","BTCUSD",1747924713225,0.03024344,110730.0,110720.0,4.76515284]
["bitfinex","BTCUSD",1747924713660,0.00315158,110730.0,110720.0,4.76515284]
["bitfinex","BTCUSD",1747924713870,0.01218182,110730.0,110720.0,4.76515284]
["bitfinex","BTCUSD",1747924714084,0.03927351,110730.0,110720.0,5.14223784]
["bitfinex","BTCUSD",1747924714298,0.04830424,110730.0,110720.0,5.48223784]
["bitfinex","BTCUSD",1747924714528,0.04830424,110730.0,110720.0,5.49126922]
["bitfinex","BTCUSD",1747924714529,0.0121819,110730.0,110720.0,5.49126922]
["bitfinex","BTCUSD",1747924714753,0.00315158,110730.0,110720.0,5.49126922]
["bitfinex","BTCUSD",1747924714978,0.03024319,110730.0,110720.0,5.49126922]
["bitfinex","BTCUSD",1747924715194,0.21989417,110730.0,110720.0,4.30238424]
["bitfinex","BTCUSD",1747924715401,0.21989417,110730.0,110720.0,4.73052424]
["bitfinex","BTCUSD",1747924715610,0.21989417,110730.0,110720.0,4.73955578]
["bitfinex","BTCUSD",1747924715826,0.21086361,110730.0,110720.0,4.72149262]
["bitfinex","BTCUSD",1747924716044,0.21086361,110730.0,110720.0,4.73955578]
["bitfinex","BTCUSD",1747924716251,0.21086361,110730.0,110720.0,4.72149262]
["bitfinex","BTCUSD",1747924716465,0.29137844,110730.0,110720.0,1.055085]
["bitfinex","BTCUSD",1747924716678,0.32397844,110730.0,110720.0,1.70144]
["bitfinex","BTCUSD",1747924716922,0.35547844,110730.0,110720.0,0.34004]
["bitfinex","BTCUSD",1747924717216,0.35547844,110730.0,110720.0,4e-05]
["bitfinex","BTCUSD",1747924717217,0.48124002,110730.0,110720.0,4e-05]
["bitfinex","BTCUSD",1747924717440,0.42763177,110730.0,110720.0,4e-05]
["bitfinex","BTCUSD",1747924718749,0.44217262,110730.0,110720.0,4e-05]
["bitfinex","BTCUSD",1747924719383,0.37101929,110730.0,110720.0,4e-05]
["bitfinex","BTCUSD",1747924720459,0.37201929,110730.0,110720.0,4e-05]
["bitfinex","BTCUSD",1747924720946,0.35747844,110730.0,110720.0,4e-05]
["bitfinex","BTCUSD",1747924721573,0.35747844,110730.0,110720.0,0.27076]
["bitfinex","BTCUSD",1747924721798,0.35747844,110730.0,110720.0,4.548431]
["bitfinex","BTCUSD",1747924722025,0.35747844,110730.0,110720.0,0.27076]
["bitfinex","BTCUSD",1747924723716,0.35747844,110730.0,110720.0,4e-05]
["bitfinex","BTCUSD",1747924726209,0.29337844,110730.0,110720.0,4.80737862]
["bitfinex","BTCUSD",1747924726432,0.11275851,110730.0,110720.0,4.82544195]
["bitfinex","BTCUSD",1747924726647,0.20383247,110730.0,110720.0,4.84350463]
["bitfinex","BTCUSD",1747924726867,0.03224303,110730.0,110720.0,4.84350463]
["bitfinex","BTCUSD",1747924727091,0.00415158,110730.0,110720.0,4.84350463]
["bitfinex","BTCUSD",1747924727323,0.02859094,110750.0,110740.0,0.20769269]
["bitfinex","BTCUSD",1747924727562,0.01956217,110750.0,110740.0,5.15812369]
["bitfinex","BTCUSD",1747924727778,0.01956209,110750.0,110740.0,5.15812369]
["bitfinex","BTCUSD",1747924727988,0.002,110750.0,110740.0,5.49812369]
["bitfinex","BTCUSD",1747924728470,0.02005738,110750.0,110740.0,5.49812369]
["bitfinex","BTCUSD",1747924728693,0.20967386,110750.0,110740.0,5.48006428]
["bitfinex","BTCUSD",1747924728909,0.19161608,110750.0,110740.0,4.617671]
["bitfinex","BTCUSD",1747924729133,0.22401608,110750.0,110740.0,3.46378]
["bitfinex","BTCUSD",1747924729598,0.22401608,110750.0,110740.0,3.49528321]
["bitfinex","BTCUSD",1747924729791,0.22401608,110750.0,110740.0,3.51334303]
["bitfinex","BTCUSD",1747924730081,0.02908647,110750.0,110740.0,3.53340236]
["bitfinex","BTCUSD",1747924730323,0.02908639,110750.0,110740.0,3.53340236]
["bitfinex","BTCUSD",1747924730564,0.20064517,110750.0,110740.0,3.31668]
["bitfinex","BTCUSD",1747924730813,0.23304517,110750.0,110740.0,3.09168]
["bitfinex","BTCUSD",1747924731051,0.26484517,110750.0,110740.0,3.28131328]
["bitfinex","BTCUSD",1747924731274,0.01102877,110750.0,110740.0,3.3084026]
["bitfinex","BTCUSD",1747924731497,0.02005762,110750.0,110740.0,3.30393532]
["bitfinex","BTCUSD",1747924731704,0.03811573,110750.0,110740.0,2.9684026]
["bitfinex","BTCUSD",1747924731922,0.01102877,110750.0,110740.0,2.9684026]
["bitfinex","BTCUSD",1747924732162,0.02908672,110750.0,110740.0,2.9684026]
["bitfinex","BTCUSD",1747924732373,0.0381159,110750.0,110740.0,2.9684026]
["bitfinex","BTCUSD",1747924733039,0.2187028,110750.0,110740.0,2.68869302]
["bitfinex","BTCUSD",1747924733251,0.23144518,110750.0,110740.0,2.481]
["bitfinex","BTCUSD",1747924733455,0.26454518,110750.0,110740.0,2.75168]
["bitfinex","BTCUSD",1747924733666,0.25551608,110750.0,110740.0,3.09168]
["bitfinex","BTCUSD",1747924733894,0.25551608,110750.0,110740.0,3.27228321]
["bitfinex","BTCUSD",1747924734080,0.20967427,110750.0,110740.0,3.09280547]
["bitfinex","BTCUSD",1747924734330,0.02005811,110750.0,110740.0,3.10183505]
["bitfinex","BTCUSD",1747924734537,0.02908737,110750.0,110740.0,3.10183505]
["bitfinex","BTCUSD",1747924734730,0.02005811,110750.0,110740.0,3.10183505]
["bitfinex","BTCUSD",1747924734928,0.02908737,110750.0,110740.0,3.10183505]
["bitfinex","BTCUSD",1747924735212,0.21870361,110750.0,110740.0,2.8130958]
["bitfinex","BTCUSD",1747924735434,0.2627455,110750.0,110740.0,2.47614]
["bitfinex","BTCUSD",1747924735670,0.2006455,110750.0,110740.0,2.67480328]
["bitfinex","BTCUSD",1747924735886,0.02005778,110750.0,110740.0,2.68383303]
["bitfinex","BTCUSD",1747924736096,0.02908696,110750.0,110740.0,2.69286261]
["bitfinex","BTCUSD",1747924736540,0.20967468,110750.0,110740.0,2.47614]
["bitfinex","BTCUSD",1747924736752,0.2653455,110750.0,110740.0,2.47614]
["bitfinex","BTCUSD",1747924737180,0.2653455,110750.0,110740.0,1.8035]
["bitfinex","BTCUSD",1747924737388,0.2653455,110750.0,110740.0,2.65674321]
["bitfinex","BTCUSD",1747924737598,0.2653455,110750.0,110740.0,2.69285737]
["bitfinex","BTCUSD",1747924738046,0.2006455,110750.0,110740.0,2.71994718]
["bitfinex","BTCUSD",1747924738256,0.2006455,110750.0,110740.0,2.72897685]
["bitfinex","BTCUSD",1747924738469,0.2006455,110750.0,110740.0,2.71994718]
["bitfinex","BTCUSD",1747924738701,0.20064468,110750.0,110740.0,2.71994718]
["bitfinex","BTCUSD",1747924738879,0.20967394,110750.0,110740.0,2.69285737]
["bitfinex","BTCUSD",1747924739112,0.20967394,110750.0,110740.0,2.51225416]
["bitfinex","BTCUSD",1747924739726,0.24047451,110750.0,110740.0,2.68382721]
["bitfinex","BTCUSD",1747924740151,0.24047451,110750.0,110740.0,2.69285728]
["bitfinex","BTCUSD",1747924740383,0.2006455,110750.0,110740.0,2.503224]
["bitfinex","BTCUSD",1747924741002,0.2653455,110750.0,110740.0,1.529684]
["bitfinex","BTCUSD",1747924742029,0.2653455,110750.0,110740.0,1.71028721]
["bitfinex","BTCUSD",1747924742241,0.2653455,110750.0,110740.0,1.71931728]
["bitfinex","BTCUSD",1747924742242,0.2336455,110750.0,110740.0,1.71931728]
["bitfinex","BTCUSD",1747924742453,0.2006455,110750.0,110740.0,1.72834727]
["bitfinex","BTCUSD",1747924742663,0.20967394,110750.0,110740.0,1.71931728]
["bitfinex","BTCUSD",1747924742843,0.20967451,110750.0,110740.0,1.73737686]
["bitfinex","BTCUSD",1747924743649,0.2639455,110750.0,110740.0,1.529684]
["bitfinex","BTCUSD",1747924744454,0.35349106,110750.0,110740.0,1.529684]
["bitfinex","BTCUSD",1747924744665,0.35349106,110750.0,110740.0,1.5026]
["bitfinex","BTCUSD",1747924745496,0.35349106,110750.0,110740.0,1.69223328]
["bitfinex","BTCUSD",1747924745704,0.3444618,110750.0,110740.0,1.68320321]
["bitfinex","BTCUSD",1747924746140,0.20064501,110750.0,110740.0,1.71029269]
["bitfinex","BTCUSD",1747924746354,0.21870361,110750.0,110740.0,1.71029269]
["bitfinex","BTCUSD",1747924746719,0.22773246,110750.0,110740.0,1.70126311]
["bitfinex","BTCUSD",1747924746921,0.22773246,110750.0,110740.0,1.71029286]
["bitfinex","BTCUSD",1747924747136,0.2634455,110750.0,110740.0,1.68252321]
["bitfinex","BTCUSD",1747924747336,0.2634455,110750.0,110740.0,1.70058327]
["bitfinex","BTCUSD",1747924747540,0.2634455,110750.0,110740.0,1.42994327]
["bitfinex","BTCUSD",1747924747742,0.2634455,110750.0,110740.0,1.69155337]
["bitfinex","BTCUSD",1747924747943,0.2634455,110750.0,110740.0,1.70961319]
["bitfinex","BTCUSD",1747924747944,0.2006455,110750.0,110740.0,1.70961319]
["bitfinex","BTCUSD",1747924749234,0.01102901,110750.0,110740.0,1.71864294]
["bitfinex","BTCUSD",1747924749442,0.0290868,110750.0,110740.0,1.72767252]
["bitfinex","BTCUSD",1747924749661,0.20967435,110750.0,110740.0,1.69155337]
["bitfinex","BTCUSD",1747924749872,0.20967435,110750.0,110740.0,1.70058344]
["bitfinex","BTCUSD",1747924749873,0.26154542,110750.0,110740.0,1.70058344]
["bitfinex","BTCUSD",1747924750279,0.26154542,110750.0,110740.0,1.71864318]
["bitfinex","BTCUSD",1747924750503,0.26154542,110750.0,110740.0,1.43897343]
["bitfinex","BTCUSD",1747924750697,0.26154542,110750.0,110740.0,1.70961343]
["bitfinex","BTCUSD",1747924750901,0.26154542,110750.0,110740.0,1.23128]
["bitfinex","BTCUSD",1747924751128,0.26154542,110750.0,110740.0,1.69155328]
["bitfinex","BTCUSD",1747924751328,0.26154542,110750.0,110740.0,1.70058327]
["bitfinex","BTCUSD",1747924751447,0.26068401,110750.0,110740.0,1.69155328]
["bitfinex","BTCUSD",1747924751670,0.26068401,110750.0,110740.0,1.70058327]
["bitfinex","BTCUSD",1747924752091,0.01016752,110750.0,110740.0,1.71864268]
["bitfinex","BTCUSD",1747924752303,0.02822539,110750.0,110740.0,1.71864268]
["bitfinex","BTCUSD",1747924752515,0.22687089,110750.0,110740.0,1.71864268]
["bitfinex","BTCUSD",1747924752936,0.22687089,110750.0,110740.0,1.71864285]
["bitfinex","BTCUSD",1747924753140,0.26548409,110750.0,110740.0,1.68252321]
["bitfinex","BTCUSD",1747924753351,0.26548409,110750.0,110740.0,1.20328]
["bitfinex","BTCUSD",1747924753561,0.26548409,110750.0,110740.0,1.20862]
["bitfinex","BTCUSD",1747924754387,0.26548409,110750.0,110740.0,1.39825328]
["bitfinex","BTCUSD",1747924754604,0.26548409,110750.0,110740.0,1.40728319]
["bitfinex","BTCUSD",1747924755030,0.06683859,110750.0,110740.0,1.42534269]
["bitfinex","BTCUSD",1747924755234,0.0848967,110750.0,110740.0,1.43437227]
["bitfinex","BTCUSD",1747924755433,0.09392588,110750.0,110740.0,1.43437227]
["bitfinex","BTCUSD",1747924756329,0.28354204,110750.0,110740.0,1.42534269]
["bitfinex","BTCUSD",1747924756483,0.10295514,110750.0,110740.0,1.41631302]
["bitfinex","BTCUSD",1747924756705,0.00113859,110750.0,110740.0,1.4253426]
["bitfinex","BTCUSD",1747924757144,0.002,110770.0,110760.0,0.54765519]
["bitfinex","BTCUSD",1747924757373,0.00250853,110770.0,110760.0,4.89143919]
["bitfinex","BTCUSD",1747924757584,0.02056265,110770.0,110760.0,4.89143919]
["bitfinex","BTCUSD",1747924757800,0.02958995,110770.0,110760.0,4.89143919]
["bitfinex","BTCUSD",1747924758027,0.03861725,110770.0,110760.0,4.89143919]
["bitfinex","BTCUSD",1747924758242,0.2502722,110770.0,110760.0,4.61177124]
["bitfinex","BTCUSD",1747924758454,0.28317277,110770.0,110760.0,5.2836914]
["bitfinex","BTCUSD",1747924758695,0.35466373,110770.0,110760.0,1.2092]
["bitfinex","BTCUSD",1747924758934,0.35466373,110770.0,110760.0,0.61064]
["bitfinex","BTCUSD",1747924759143,0.05818948,110740.0,110730.0,0.65338675]
["bitfinex","BTCUSD",1747924759370,0.04012958,110740.0,110730.0,5.74744115]
["bitfinex","BTCUSD",1747924759592,0.00902958,110740.0,110730.0,5.71868945]
["bitfinex","BTCUSD",1747924760031,0.22976003,110750.0,110740.0,0.20769295]
["bitfinex","BTCUSD",1747924760254,0.26877419,110750.0,110740.0,4.27180728]
["bitfinex","BTCUSD",1747924760695,0.26877419,110750.0,110740.0,1.31386328]
["bitfinex","BTCUSD",1747924760915,0.26877419,110750.0,110740.0,1.32289311]
["bitfinex","BTCUSD",1747924761555,0.26877419,110750.0,110740.0,1.32489311]
["bitfinex","BTCUSD",1747924761765,0.26877419,110750.0,110740.0,1.31586328]
["bitfinex","BTCUSD",1747924762211,0.26877419,110750.0,110740.0,1.32489311]
["bitfinex","BTCUSD",1747924762652,0.00902885,110750.0,110740.0,1.32489311]
["bitfinex","BTCUSD",1747924762873,0.23122708,110760.0,110750.0,0.53864517]
["bitfinex","BTCUSD",1747924763086,0.27025495,110760.0,110750.0,4.90048679]
["bitfinex","BTCUSD",1747924763318,0.26491784,110770.0,110760.0,0.18959904]
["bitfinex","BTCUSD",1747924763533,0.27394498,110770.0,110760.0,5.01301132]
["bitfinex","BTCUSD",1747924763972,0.27394498,110770.0,110760.0,5.01301141]
["bitfinex","BTCUSD",1747924764188,0.06630853,110770.0,110760.0,5.05814556]
["bitfinex","BTCUSD",1747924764395,0.00250853,110770.0,110760.0,5.14769112]
["bitfinex","BTCUSD",1747924765031,0.00250853,110770.0,110760.0,5.16034296]
["bitfinex","BTCUSD",1747924765865,0.0633,110790.0,110760.0,5.16034296]
["bitfinex","BTCUSD",1747924766076,0.00215253,110790.0,110780.0,0.2076177]
["bitfinex","BTCUSD",1747924766307,0.00215253,110790.0,110780.0,4.6704417]
["bitfinex","BTCUSD",1747924766751,0.01117788,110790.0,110780.0,5.0204417]
["bitfinex","BTCUSD",1747924767182,0.00215253,110790.0,110780.0,5.0204417]
["bitfinex","BTCUSD",1747924767602,0.00215253,110790.0,110780.0,5.3604417]
["bitfinex","BTCUSD",1747924767806,0.00215253,110790.0,110780.0,5.37404133]
["bitfinex","BTCUSD",1747924768312,0.00215253,110790.0,110780.0,5.37504133]
["bitfinex","BTCUSD",1747924768898,0.27156264,110810.0,110800.0,0.52953051]
["bitfinex","BTCUSD",1747924769107,0.25351496,110810.0,110800.0,3.5722]
["bitfinex","BTCUSD",1747924769461,0.25351496,110810.0,110800.0,3.2105]
["bitfinex","BTCUSD",1747924769882,0.34306052,110810.0,110800.0,1.5658]
["bitfinex","BTCUSD",1747924770800,0.34506052,110810.0,110800.0,0.74116]
["bitfinex","BTCUSD",1747924771007,0.34506052,110810.0,110770.0,0.49287411]
["bitfinex","BTCUSD",1747924771008,0.20761722,110780.0,110770.0,0.49287411]
["bitfinex","BTCUSD",1747924771214,0.28096416,110770.0,110760.0,0.64098324]
["bitfinex","BTCUSD",1747924771416,0.07332714,110770.0,110760.0,1.31888372]
["bitfinex","BTCUSD",1747924771550,0.08235436,110770.0,110760.0,5.39202772]
["bitfinex","BTCUSD",1747924771753,0.09138166,110770.0,110760.0,5.39202772]
["bitfinex","BTCUSD",1747924771952,0.10040913,110770.0,110760.0,5.39202772]
["bitfinex","BTCUSD",1747924772176,0.10040913,110770.0,110760.0,5.73202772]
["bitfinex","BTCUSD",1747924772399,0.10040913,110770.0,110760.0,5.39202772]
["bitfinex","BTCUSD",1747924772971,0.08235436,110770.0,110760.0,5.39202772]
["bitfinex","BTCUSD",1747924773399,0.09138183,110770.0,110760.0,5.39202772]
["bitfinex","BTCUSD",1747924773785,0.10040921,110770.0,110760.0,5.73202772]
["bitfinex","BTCUSD",1747924773995,0.09138166,110770.0,110760.0,5.73202772]
["bitfinex","BTCUSD",1747924774223,0.09138166,110770.0,110760.0,5.73502772]
["bitfinex","BTCUSD",1747924774850,0.10040913,110770.0,110760.0,5.73902772]
["bitfinex","BTCUSD",1747924775259,0.27193621,110770.0,110760.0,3.77187929]
["bitfinex","BTCUSD",1747924775473,0.25388193,110770.0,110760.0,2.12180237]
["bitfinex","BTCUSD",1747924775695,0.25388193,110770.0,110760.0,2.10610237]
["bitfinex","BTCUSD",1747924775900,0.25388193,110770.0,110760.0,1.04478237]
["bitfinex","BTCUSD",1747924776110,0.34342749,110770.0,110760.0,0.03623053]
["bitfinex","BTCUSD",1747924776326,0.34342749,110770.0,110760.0,0.00915253]
["bitfinex","BTCUSD",1747924776538,0.41558082,110770.0,110760.0,0.00915253]
["bitfinex","BTCUSD",1747924776958,0.34342749,110770.0,110760.0,0.00915253]
["bitfinex","BTCUSD",1747924777370,0.34342749,110770.0,110760.0,0.00615253]
["bitfinex","BTCUSD",1747924777814,0.34342749,110770.0,110760.0,3.19082313]
["bitfinex","BTCUSD",1747924777964,0.26290931,110770.0,110760.0,3.20887994]
["bitfinex","BTCUSD",1747924778165,0.26290931,110770.0,110760.0,3.21088002]
["bitfinex","BTCUSD",1747924778371,0.26290931,110770.0,110760.0,3.22294987]
["bitfinex","BTCUSD",1747924778571,0.26290931,110770.0,110760.0,3.22094987]
["bitfinex","BTCUSD",1747924779004,0.26290931,110770.0,110760.0,3.22194987]
["bitfinex","BTCUSD",1747924779208,0.09138183,110770.0,110760.0,3.24000602]
["bitfinex","BTCUSD",1747924779419,0.09138183,110770.0,110760.0,3.58000602]
["bitfinex","BTCUSD",1747924779867,0.10040938,110770.0,110760.0,3.58000602]
["bitfinex","BTCUSD",1747924780652,0.0823542,110770.0,110760.0,3.58000602]
["bitfinex","BTCUSD",1747924780933,0.07332714,110770.0,110760.0,3.58000602]
["bitfinex","BTCUSD",1747924781145,0.19859338,110780.0,110770.0,0.19860915]
["bitfinex","BTCUSD",1747924781146,0.26049338,110780.0,110770.0,0.19860915]
["bitfinex","BTCUSD",1747924781366,0.26951787,110780.0,110770.0,4.95182037]
["bitfinex","BTCUSD",1747924781551,0.27854477,110780.0,110770.0,4.95182037]
["bitfinex","BTCUSD",1747924782025,0.26951836,110780.0,110770.0,2.06454]
["bitfinex","BTCUSD",1747924782255,0.26049171,110780.0,110770.0,2.08452193]
["bitfinex","BTCUSD",1747924782483,0.2524649,110780.0,110770.0,2.08452201]
["bitfinex","BTCUSD",1747924783413,0.2524649,110780.0,110770.0,1.89494]
["bitfinex","BTCUSD",1747924783605,0.243438,110780.0,110770.0,1.89494]
["bitfinex","BTCUSD",1747924783823,0.243438,110780.0,110770.0,2.08452185]
["bitfinex","BTCUSD",1747924784261,0.243438,110780.0,110770.0,1.89494]
["bitfinex","BTCUSD",1747924784483,0.243438,110780.0,110770.0,2.08452201]
["bitfinex","BTCUSD",1747924784678,0.243438,110780.0,110770.0,2.09354948]
["bitfinex","BTCUSD",1747924784879,0.0629,110780.0,110770.0,2.09354948]
["bitfinex","BTCUSD",1747924785098,0.27954379,110780.0,110770.0,2.111604]
["bitfinex","BTCUSD",1747924785333,0.28857069,110780.0,110770.0,2.111604]
["bitfinex","BTCUSD",1747924785591,0.27954453,110780.0,110770.0,2.11160416]
["bitfinex","BTCUSD",1747924786055,0.27954453,110780.0,110770.0,2.10257686]
["bitfinex","BTCUSD",1747924786276,0.27051812,110780.0,110770.0,2.09354948]
["bitfinex","BTCUSD",1747924786494,0.26149163,110780.0,110770.0,2.09354964]
["bitfinex","BTCUSD",1747924786722,0.26149163,110780.0,110770.0,2.13868057]
["bitfinex","BTCUSD",1747924787213,0.26049163,110780.0,110770.0,2.13868057]
["bitfinex","BTCUSD",1747924787435,0.26049163,110780.0,110770.0,2.12965319]
["bitfinex","BTCUSD",1747924787663,0.26049163,110780.0,110770.0,2.13968066]
["bitfinex","BTCUSD",1747924787791,0.07995322,110780.0,110770.0,2.13968066]
["bitfinex","BTCUSD",1747924788017,0.26049122,110780.0,110770.0,2.13968025]
["bitfinex","BTCUSD",1747924788618,0.25146473,110780.0,110770.0,2.12162548]
["bitfinex","BTCUSD",1747924789115,0.25146473,110780.0,110770.0,2.13065295]
["bitfinex","BTCUSD",1747924789321,0.242438,110780.0,110770.0,2.1035703]
["bitfinex","BTCUSD",1747924789529,0.242438,110780.0,110770.0,2.11259801]
["bitfinex","BTCUSD",1747924790355,0.33198356,110780.0,110770.0,1.923016]
["bitfinex","BTCUSD",1747924790753,0.33198356,110780.0,110770.0,1.803916]
["bitfinex","BTCUSD",1747924792590,0.07995322,110780.0,110770.0,2.01155245]
["bitfinex","BTCUSD",1747924792892,0.08897946,110780.0,110770.0,2.01155245]
["bitfinex","BTCUSD",1747924793612,0.09800627,110780.0,110770.0,2.01155245]
["bitfinex","BTCUSD",1747924793810,0.08125126,110790.0,110780.0,0.5476177]
["bitfinex","BTCUSD",1747924794039,0.04894931,110800.0,110790.0,0.54759913]
["bitfinex","BTCUSD",1747924794270,0.23284046,110810.0,110800.0,0.5385557]
["bitfinex","BTCUSD",1747924794500,0.08324784,110810.0,110800.0,5.02116448]
["bitfinex","BTCUSD",1747924794734,0.09227213,110810.0,110800.0,5.03018918]
["bitfinex","BTCUSD",1747924794955,0.28178562,110810.0,110800.0,5.03018918]
["bitfinex","BTCUSD",1747924795168,0.29081007,110810.0,110800.0,5.03018918]
["bitfinex","BTCUSD",1747924795400,0.0110238,110810.0,110800.0,5.03018918]
["bitfinex","BTCUSD",1747924795611,0.02907213,110810.0,110800.0,5.30074918]
["bitfinex","BTCUSD",1747924795820,0.20956125,110810.0,110800.0,5.29172448]
["bitfinex","BTCUSD",1747924796039,0.35758301,110810.0,110800.0,0.34]
["bitfinex","BTCUSD",1747924796267,0.26207345,110790.0,110780.0,0.3896]
["bitfinex","BTCUSD",1747924796532,0.35161901,110790.0,110780.0,5.133744]
["bitfinex","BTCUSD",1747924796813,0.35161901,110790.0,110780.0,5.6633089]
["bitfinex","BTCUSD",1747924797065,0.35161901,110790.0,110780.0,5.473744]
["bitfinex","BTCUSD",1747924798064,0.35161901,110790.0,110780.0,3.6672]
["bitfinex","BTCUSD",1747924798478,0.35161901,110790.0,110780.0,2.667]
["bitfinex","BTCUSD",1747924798727,0.35161901,110790.0,110780.0,1.4507]
["bitfinex","BTCUSD",1747924798943,0.35161901,110790.0,110780.0,1.4527]
["bitfinex","BTCUSD",1747924799530,0.35161901,110790.0,110780.0,1.72326]
["bitfinex","BTCUSD",1747924799693,0.35161901,110790.0,110780.0,1.72526]
["bitfinex","BTCUSD",1747924800635,0.35161901,110790.0,110780.0,1.0543]
["bitfinex","BTCUSD",1747924800833,0.35161901,110790.0,110780.0,1.72526]
["bitfinex","BTCUSD",1747924801041,0.27109953,110790.0,110780.0,1.72526]
["bitfinex","BTCUSD",1747924801256,0.26207378,110790.0,110780.0,1.72526]
["bitfinex","BTCUSD",1747924802071,0.26207378,110790.0,110780.0,1.7253]
["bitfinex","BTCUSD",1747924802703,0.26207378,110790.0,110780.0,1.905838]
["bitfinex","BTCUSD",1747924802924,0.26207378,110790.0,110780.0,1.91486481]
["bitfinex","BTCUSD",1747924803138,0.25304778,110790.0,110780.0,1.7253]
["bitfinex","BTCUSD",1747924805131,0.25304778,110790.0,110780.0,1.752374]
["bitfinex","BTCUSD",1747924805519,0.25304778,110790.0,110780.0,1.50614513]
["bitfinex","BTCUSD",1747924808162,0.34259334,110790.0,110780.0,0.80811113]
["bitfinex","BTCUSD",1747924808405,0.48159885,110790.0,110780.0,0.00404]
["bitfinex","BTCUSD",1747924808623,0.42928752,110790.0,110780.0,0.00404]
["bitfinex","BTCUSD",1747924809217,0.42928752,110790.0,110780.0,0.00204]
["bitfinex","BTCUSD",1747924809629,0.76928752,110790.0,110780.0,4e-05]
["bitfinex","BTCUSD",1747924809776,0.77556041,110790.0,110780.0,0.00104]
["bitfinex","BTCUSD",1747924809986,0.70340708,110790.0,110780.0,0.00104]
["bitfinex","BTCUSD",1747924810400,0.70340708,110790.0,110780.0,4e-05]
["bitfinex","BTCUSD",1747924810624,0.70440708,110790.0,110780.0,4e-05]
["bitfinex","BTCUSD",1747924810826,0.70540708,110790.0,110780.0,4e-05]
["bitfinex","BTCUSD",1747924812415,0.26170915,110770.0,110760.0,0.672]
["bitfinex","BTCUSD",1747924812669,0.35125471,110770.0,110760.0,0.67215253]
["bitfinex","BTCUSD",1747924812880,0.35125471,110770.0,110760.0,0.40159253]
["bitfinex","BTCUSD",1747924813796,0.35125471,110770.0,110760.0,0.40359253]
["bitfinex","BTCUSD",1747924813968,0.35125471,110770.0,110760.0,0.40559253]
["bitfinex","BTCUSD",1747924814643,0.35125471,110770.0,110760.0,1.83369253]
["bitfinex","BTCUSD",1747924815536,0.26170915,110770.0,110760.0,1.83369253]
["bitfinex","BTCUSD",1747924816837,0.26170915,110770.0,110760.0,1.65161021]
["bitfinex","BTCUSD",1747924817059,0.26170915,110770.0,110760.0,4.050427]
["bitfinex","BTCUSD",1747924817711,0.25259896,110760.0,110750.0,0.27064]
["bitfinex","BTCUSD",1747924817936,0.34214452,110760.0,110750.0,0.27064]
["bitfinex","BTCUSD",1747924819292,0.34214452,110760.0,110750.0,0.27164]
["bitfinex","BTCUSD",1747924819764,0.25259896,110760.0,110750.0,3.922547]
["bitfinex","BTCUSD",1747924820214,0.19862724,110760.0,110750.0,4.45216308]
["bitfinex","BTCUSD",1747924820466,0.00902779,110760.0,110750.0,4.47022086]
["bitfinex","BTCUSD",1747924820685,0.19876181,110770.0,110760.0,0.52959913]
["bitfinex","BTCUSD",1747924820944,0.19876181,110770.0,110760.0,4.18050613]
["bitfinex","BTCUSD",1747924821146,0.18070663,110770.0,110760.0,3.99993553]
["bitfinex","BTCUSD",1747924821639,0.18070663,110770.0,110760.0,3.990907]
["bitfinex","BTCUSD",1747924821860,0.00917988,110770.0,110760.0,4.18953432]
["bitfinex","BTCUSD",1747924822086,0.00917988,110770.0,110760.0,4.20759047]
["bitfinex","BTCUSD",1747924822087,0.01017939,110770.0,110760.0,4.20759047]
["bitfinex","BTCUSD",1747924822280,0.00115233,110770.0,110760.0,4.29713603]
["bitfinex","BTCUSD",1747924822739,0.19976083,110770.0,110760.0,4.54856252]
["bitfinex","BTCUSD",1747924822957,0.26326148,110770.0,110760.0,4.661027]
["bitfinex","BTCUSD",1747924823200,0.26326148,110770.0,110760.0,1.7785]
["bitfinex","BTCUSD",1747924823428,0.35280704,110770.0,110760.0,1.82822]
["bitfinex","BTCUSD",1747924823618,0.35180704,110770.0,110760.0,1.82822]
["bitfinex","BTCUSD",1747924824114,0.35180704,110770.0,110760.0,1.83022]
["bitfinex","BTCUSD",1747924826116,0.35180704,110770.0,110760.0,0.84892]
["bitfinex","BTCUSD",1747924826337,0.35180704,110770.0,110760.0,0.80972]
["bitfinex","BTCUSD",1747924826587,0.35180704,110770.0,110760.0,0.2726]
["bitfinex","BTCUSD",1747924827054,0.35180704,110770.0,110760.0,3.923507]
["bitfinex","BTCUSD",1747924827294,0.35180704,110770.0,110760.0,3.921507]
["bitfinex","BTCUSD",1747924827487,0.35280704,110770.0,110760.0,3.921507]
["bitfinex","BTCUSD",1747924828250,0.26326148,110770.0,110760.0,3.921507]
["bitfinex","BTCUSD",1747924828464,0.26326148,110770.0,110760.0,4.46916219]
["bitfinex","BTCUSD",1747924828465,0.00115233,110770.0,110760.0,4.46916219]
["bitfinex","BTCUSD",1747924828671,0.01017939,110770.0,110760.0,4.46916219]
["bitfinex","BTCUSD",1747924828882,0.00115233,110770.0,110760.0,4.55870775]
["bitfinex","BTCUSD",1747924829116,0.00115233,110770.0,110760.0,4.90870775]
["bitfinex","BTCUSD",1747924829777,0.00115233,110770.0,110760.0,4.91870775]
["bitfinex","BTCUSD",1747924829991,0.00015233,110770.0,110760.0,4.91870775]
["bitfinex","BTCUSD",1747924830219,0.20778862,110770.0,110760.0,4.81013424]
["bitfinex","BTCUSD",1747924830437,0.24098919,110770.0,110760.0,4.85262596]
["bitfinex","BTCUSD",1747924830656,0.24098919,110770.0,110760.0,4.86365408]
["bitfinex","BTCUSD",1747924830974,0.24098919,110770.0,110760.0,4.86165408]
["bitfinex","BTCUSD",1747924831184,0.24098919,110770.0,110760.0,4.86365408]
["bitfinex","BTCUSD",1747924831597,0.216816,110770.0,110760.0,4.86365408]
["bitfinex","BTCUSD",1747924831844,0.03626162,110770.0,110760.0,4.87268203]
["bitfinex","BTCUSD",1747924832045,0.19876156,110770.0,110760.0,3.994907]
["bitfinex","BTCUSD",1747924832282,0.19876156,110770.0,110760.0,4.664987]
["bitfinex","BTCUSD",1747924832283,0.26216156,110770.0,110760.0,4.664987]
["bitfinex","BTCUSD",1747924832483,0.26216156,110770.0,110760.0,4.8455576]
["bitfinex","BTCUSD",1747924832803,0.26216156,110770.0,110760.0,4.85458604]
["bitfinex","BTCUSD",1747924833043,0.26216156,110770.0,110760.0,4.8636144]
["bitfinex","BTCUSD",1747924833257,0.26216156,110770.0,110760.0,4.8636544]
["bitfinex","BTCUSD",1747924833468,0.26216156,110770.0,110760.0,4.89975993]
["bitfinex","BTCUSD",1747924833652,0.19876156,110770.0,110760.0,4.90878821]
["bitfinex","BTCUSD",1747924833920,0.18973418,110770.0,110760.0,4.88170313]
["bitfinex","BTCUSD",1747924834109,0.18070663,110770.0,110760.0,4.88170313]
["bitfinex","BTCUSD",1747924834658,0.00015233,110770.0,110760.0,4.8726746]
["bitfinex","BTCUSD",1747924834901,0.0362613,110770.0,110760.0,4.89975919]
["bitfinex","BTCUSD",1747924835139,0.21582331,110790.0,110760.0,4.89975919]
["bitfinex","BTCUSD",1747924835140,0.002,110790.0,110780.0,0.5476177]
["bitfinex","BTCUSD",1747924835362,0.020048,110810.0,110800.0,0.19855553]
["bitfinex","BTCUSD",1747924835575,0.22760942,110810.0,110800.0,4.90015759]
["bitfinex","BTCUSD",1747924835779,0.20069038,110810.0,110800.0,4.05166769]
["bitfinex","BTCUSD",1747924836010,0.23299038,110810.0,110800.0,4.91127828]
["bitfinex","BTCUSD",1747924836227,0.23299038,110810.0,110800.0,4.72174769]
["bitfinex","BTCUSD",1747924836228,0.20069038,110810.0,110800.0,4.72174769]
["bitfinex","BTCUSD",1747924836444,0.23299038,110810.0,110800.0,5.2522531]
["bitfinex","BTCUSD",1747924836653,0.23299038,110810.0,110800.0,5.26127828]
["bitfinex","BTCUSD",1747924836934,0.22396601,110810.0,110800.0,5.2522531]
["bitfinex","BTCUSD",1747924837143,0.19166601,110810.0,110800.0,5.26127837]
["bitfinex","BTCUSD",1747924837355,0.19166601,110810.0,110800.0,5.07174769]
["bitfinex","BTCUSD",1747924837356,0.19366601,110810.0,110800.0,5.07174769]
["bitfinex","BTCUSD",1747924837586,0.18664156,110810.0,110800.0,5.08077296]
["bitfinex","BTCUSD",1747924838000,0.21974156,110810.0,110800.0,5.07174769]
["bitfinex","BTCUSD",1747924838452,0.25244156,110810.0,110800.0,2.73742069]
["bitfinex","BTCUSD",1747924839454,0.25244156,110810.0,110800.0,2.09302069]
["bitfinex","BTCUSD",1747924840296,0.34198712,110810.0,110800.0,1.51822069]
["bitfinex","BTCUSD",1747924840500,0.34198712,110810.0,110800.0,0.756711]
["bitfinex","BTCUSD",1747924840732,0.34198712,110810.0,110800.0,1.425631]
["bitfinex","BTCUSD",1747924841150,0.34198712,110810.0,110800.0,5.076538]
["bitfinex","BTCUSD",1747924841359,0.34198712,110810.0,110800.0,5.25704341]
["bitfinex","BTCUSD",1747924841360,0.25244156,110810.0,110800.0,5.25704341]
["bitfinex","BTCUSD",1747924841560,0.19566585,110810.0,110800.0,5.28646381]
["bitfinex","BTCUSD",1747924841826,0.21371451,110810.0,110800.0,5.28646397]
["bitfinex","BTCUSD",1747924842024,0.21371451,110810.0,110800.0,5.28650397]
["bitfinex","BTCUSD",1747924842843,0.21371451,110810.0,110800.0,5.27747887]
["bitfinex","BTCUSD",1747924843091,0.2697903,110810.0,110800.0,5.08794828]
["bitfinex","BTCUSD",1747924843294,0.2697903,110810.0,110800.0,4.81742828]
["bitfinex","BTCUSD",1747924843434,0.2046903,110810.0,110800.0,5.26845369]
["bitfinex","BTCUSD",1747924843786,0.19566601,110810.0,110800.0,5.08794828]
["bitfinex","BTCUSD",1747924844198,0.25746601,110810.0,110800.0,5.08794828]
["bitfinex","BTCUSD",1747924844407,0.19566601,110810.0,110800.0,5.08794828]
["bitfinex","BTCUSD",1747924844635,0.18664156,110810.0,110800.0,5.08794828]
["bitfinex","BTCUSD",1747924845048,0.20057822,110830.0,110820.0,0.34]
["bitfinex","BTCUSD",1747924845280,0.002,110830.0,110820.0,4.55851533]
["bitfinex","BTCUSD",1747924845499,0.002,110830.0,110820.0,4.63799533]
["bitfinex","BTCUSD",1747924845722,0.18245655,110830.0,110820.0,4.340907]
["bitfinex","BTCUSD",1747924845942,0.02906773,110830.0,110820.0,5.1992833]
["bitfinex","BTCUSD",1747924846152,0.02004491,110830.0,110820.0,5.22635291]
["bitfinex","BTCUSD",1747924846359,0.02906765,110830.0,110820.0,5.22635291]
["bitfinex","BTCUSD",1747924846570,0.02004442,110830.0,110820.0,5.22635291]
["bitfinex","BTCUSD",1747924846787,0.02906692,110830.0,110820.0,4.87635291]
["bitfinex","BTCUSD",1747924847254,0.01102209,110830.0,110820.0,4.87635291]
["bitfinex","BTCUSD",1747924847478,0.02004434,110830.0,110820.0,4.87635291]
["bitfinex","BTCUSD",1747924847697,0.01102209,110830.0,110820.0,4.87635291]
["bitfinex","BTCUSD",1747924847909,0.002,110830.0,110820.0,4.96589847]
["bitfinex","BTCUSD",1747924848359,0.01102209,110830.0,110820.0,4.96589847]
["bitfinex","BTCUSD",1747924849023,0.01102217,110830.0,110820.0,4.96589847]
["bitfinex","BTCUSD",1747924849222,0.02004442,110830.0,110820.0,4.96589847]
["bitfinex","BTCUSD",1747924849438,0.01102217,110830.0,110820.0,4.96589847]
["bitfinex","BTCUSD",1747924849658,0.002,110830.0,110820.0,4.96589847]
["bitfinex","BTCUSD",1747924849873,0.002,110830.0,110820.0,4.97589847]
["bitfinex","BTCUSD",1747924850713,0.002,110830.0,110820.0,5.32589847]
["bitfinex","BTCUSD",1747924851196,0.002,110850.0,110840.0,0.54750532]
["bitfinex","BTCUSD",1747924851411,0.00213758,110850.0,110840.0,4.55843788]
["bitfinex","BTCUSD",1747924851823,0.00213758,110850.0,110840.0,4.90843788]
["bitfinex","BTCUSD",1747924852618,0.00213758,110850.0,110840.0,4.91843788]
["bitfinex","BTCUSD",1747924853436,0.00213758,110850.0,110840.0,4.93168325]
["bitfinex","BTCUSD",1747924854333,0.00901973,110860.0,110850.0,0.2074866]
["bitfinex","BTCUSD",1747924854531,0.002,110870.0,110860.0,0.54746772]
["bitfinex","BTCUSD",1747924854743,0.002,110870.0,110860.0,4.55836028]
["bitfinex","BTCUSD",1747924854957,0.002,110870.0,110860.0,4.90836028]
["bitfinex","BTCUSD",1747924854958,0.01101892,110870.0,110860.0,4.90836028]
["bitfinex","BTCUSD",1747924855265,0.19141036,110870.0,110860.0,4.70089256]
["bitfinex","BTCUSD",1747924855467,0.26213,110870.0,110860.0,5.036635]
["bitfinex","BTCUSD",1747924855669,0.26213,110870.0,110860.0,4.686635]
["bitfinex","BTCUSD",1747924856088,0.26213,110870.0,110860.0,3.677955]
["bitfinex","BTCUSD",1747924856301,0.26213,110870.0,110860.0,2.698628]
["bitfinex","BTCUSD",1747924857582,0.26213,110870.0,110860.0,2.699628]
["bitfinex","BTCUSD",1747924857797,0.26213,110870.0,110860.0,2.700628]
["bitfinex","BTCUSD",1747924858357,0.35167556,110870.0,110860.0,0.820248]
["bitfinex","BTCUSD",1747924858565,0.35167556,110870.0,110860.0,0.029048]
["bitfinex","BTCUSD",1747924858770,0.35167556,110870.0,110860.0,0.697648]
["bitfinex","BTCUSD",1747924859837,0.35167556,110870.0,110860.0,0.696648]
["bitfinex","BTCUSD",1747924860055,0.35167556,110870.0,110860.0,0.695648]
["bitfinex","BTCUSD",1747924862063,0.26213,110870.0,110860.0,4.346555]
["bitfinex","BTCUSD",1747924862288,0.0637,110870.0,110860.0,4.90459348]
["bitfinex","BTCUSD",1747924862533,0.002,110870.0,110860.0,4.99413904]
["bitfinex","BTCUSD",1747924862979,0.05143548,110890.0,110880.0,0.54743046]
["bitfinex","BTCUSD",1747924863196,0.05143548,110890.0,110880.0,4.45070085]
["bitfinex","BTCUSD",1747924863197,0.27462028,110890.0,110880.0,4.45070085]
["bitfinex","BTCUSD",1747924863412,0.27462028,110890.0,110880.0,4.46873779]
["bitfinex","BTCUSD",1747924863625,0.27462028,110890.0,110880.0,4.45971944]
["bitfinex","BTCUSD",1747924863843,0.27462028,110890.0,110880.0,4.46873795]
["bitfinex","BTCUSD",1747924864065,0.00250795,110890.0,110880.0,4.48677465]
["bitfinex","BTCUSD",1747924864289,0.00350795,110890.0,110880.0,4.57631972]
["bitfinex","BTCUSD",1747924864728,0.27114915,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1747924864961,0.2622707,110910.0,110900.0,4.708707]
["bitfinex","BTCUSD",1747924865198,0.25325447,110910.0,110900.0,4.2413]
["bitfinex","BTCUSD",1747924866244,0.25325447,110910.0,110900.0,3.5505]
["bitfinex","BTCUSD",1747924866463,0.25325447,110910.0,110900.0,2.8565]
["bitfinex","BTCUSD",1747924867645,0.25425447,110910.0,110900.0,2.85654]
["bitfinex","BTCUSD",1747924867857,0.25525447,110910.0,110900.0,2.85654]
["bitfinex","BTCUSD",1747924869099,0.25525447,110910.0,110900.0,2.85566]
["bitfinex","BTCUSD",1747924869787,0.59525447,110910.0,110900.0,1.51946]
["bitfinex","BTCUSD",1747924870033,0.68480003,110910.0,110900.0,0.65968]
["bitfinex","BTCUSD",1747924870681,0.69312666,110910.0,110900.0,4.310587]
["bitfinex","BTCUSD",1747924871555,0.69312666,110910.0,110900.0,4.337633]
["bitfinex","BTCUSD",1747924872481,0.69312666,110910.0,110900.0,1.043326]
["bitfinex","BTCUSD",1747924872720,0.69312666,110910.0,110900.0,1.05692]
["bitfinex","BTCUSD",1747924872958,0.70766751,110910.0,110900.0,0.38936]
["bitfinex","BTCUSD",1747924873181,0.70766751,110910.0,110860.0,0.40177618]
["bitfinex","BTCUSD",1747924873182,0.26053,110870.0,110860.0,0.40177618]
["bitfinex","BTCUSD",1747924873406,0.26053,110870.0,110860.0,4.9096712]
["bitfinex","BTCUSD",1747924873862,0.0621,110870.0,110860.0,4.93673129]
["bitfinex","BTCUSD",1747924874089,0.00832663,110890.0,110880.0,0.21644905]
["bitfinex","BTCUSD",1747924874322,0.01734384,110890.0,110880.0,4.13767605]
["bitfinex","BTCUSD",1747924874566,0.00832663,110890.0,110880.0,4.22722161]
["bitfinex","BTCUSD",1747924874811,0.04201599,110910.0,110900.0,0.19837666]
["bitfinex","BTCUSD",1747924874812,0.28029051,110910.0,110900.0,0.19837666]
["bitfinex","BTCUSD",1747924875037,0.20739322,110900.0,110890.0,0.20739705]
["bitfinex","BTCUSD",1747924875312,0.0656,110900.0,110890.0,4.53488142]
["bitfinex","BTCUSD",1747924875542,0.26595829,110910.0,110900.0,0.20739346]
["bitfinex","BTCUSD",1747924875771,0.27497444,110910.0,110900.0,3.84928366]
["bitfinex","BTCUSD",1747924876000,0.26595861,110910.0,110900.0,3.650907]
["bitfinex","BTCUSD",1747924876225,0.27432043,110910.0,110900.0,3.650907]
["bitfinex","BTCUSD",1747924876453,0.27432043,110910.0,110900.0,3.84026678]
["bitfinex","BTCUSD",1747924876670,0.26530436,110910.0,110900.0,3.65992413]
["bitfinex","BTCUSD",1747924877144,0.26530436,110910.0,110900.0,3.650907]
["bitfinex","BTCUSD",1747924877367,0.26530436,110910.0,110900.0,3.921187]
["bitfinex","BTCUSD",1747924877553,0.26830436,110910.0,110900.0,3.921187]
["bitfinex","BTCUSD",1747924877873,0.09699388,110910.0,110900.0,4.11054678]
["bitfinex","BTCUSD",1747924878085,0.27732027,110910.0,110900.0,4.11956383]
["bitfinex","BTCUSD",1747924878289,0.27732027,110910.0,110900.0,4.11960383]
["bitfinex","BTCUSD",1747924878501,0.07896182,110910.0,110900.0,4.11960383]
["bitfinex","BTCUSD",1747924878739,0.29535151,110910.0,110900.0,4.12862063]
["bitfinex","BTCUSD",1747924878964,0.26895845,110910.0,110900.0,4.13763735]
["bitfinex","BTCUSD",1747924879402,0.09764772,110910.0,110900.0,4.14665391]
["bitfinex","BTCUSD",1747924879847,0.10666395,110910.0,110900.0,4.14665391]
["bitfinex","BTCUSD",1747924880269,0.28699034,110910.0,110900.0,4.13763735]
["bitfinex","BTCUSD",1747924880699,0.09764772,110910.0,110900.0,4.14665391]
["bitfinex","BTCUSD",1747924880928,0.08863157,110910.0,110900.0,4.14665391]
["bitfinex","BTCUSD",1747924881153,0.03204764,110910.0,110900.0,4.14665391]
["bitfinex","BTCUSD",1747924881360,0.005,110910.0,110900.0,4.23619947]
["bitfinex","BTCUSD",1747924881593,0.01401566,110910.0,110900.0,4.23619947]
["bitfinex","BTCUSD",1747924882028,0.02303141,110910.0,110900.0,4.23619947]
["bitfinex","BTCUSD",1747924882248,0.03906347,110910.0,110900.0,4.58619947]
["bitfinex","BTCUSD",1747924882665,0.0290474,110910.0,110900.0,4.58619947]
["bitfinex","BTCUSD",1747924883156,0.02003141,110910.0,110900.0,4.58619947]
["bitfinex","BTCUSD",1747924883363,0.002,110910.0,110900.0,4.58619947]
["bitfinex","BTCUSD",1747924883576,0.02103141,110910.0,110900.0,4.58619947]
["bitfinex","BTCUSD",1747924883984,0.003,110910.0,110900.0,4.58619947]
["bitfinex","BTCUSD",1747924884413,0.01201558,110910.0,110900.0,4.58619947]
["bitfinex","BTCUSD",1747924884625,0.01201558,110910.0,110900.0,4.61323947]
["bitfinex","BTCUSD",1747924885074,0.03906322,110910.0,110900.0,4.61323947]
["bitfinex","BTCUSD",1747924885287,0.03004699,110910.0,110900.0,4.61323947]
["bitfinex","BTCUSD",1747924885444,0.02103124,110910.0,110900.0,4.61323947]
["bitfinex","BTCUSD",1747924885653,0.003,110910.0,110900.0,4.61323947]
["bitfinex","BTCUSD",1747924885894,0.003,110910.0,110900.0,4.61523947]
["bitfinex","BTCUSD",1747924886180,0.02003133,110910.0,110900.0,4.61523947]
["bitfinex","BTCUSD",1747924886395,0.002,110910.0,110900.0,4.61523947]
["bitfinex","BTCUSD",1747924886600,0.01101558,110910.0,110900.0,4.61723947]
["bitfinex","BTCUSD",1747924887158,0.002,110910.0,110900.0,4.61723947]
["bitfinex","BTCUSD",1747924887357,0.21288492,110930.0,110920.0,0.20735566]
["bitfinex","BTCUSD",1747924887358,0.08122881,110930.0,110920.0,0.20735566]
["bitfinex","BTCUSD",1747924887566,0.26167453,110930.0,110920.0,4.50763255]
["bitfinex","BTCUSD",1747924887772,0.27068938,110930.0,110920.0,4.318307]
["bitfinex","BTCUSD",1747924887995,0.25266074,110930.0,110920.0,4.318307]
["bitfinex","BTCUSD",1747924888196,0.24364613,110930.0,110910.0,0.38916]
["bitfinex","BTCUSD",1747924888420,0.34507103,110920.0,110910.0,0.78632]
["bitfinex","BTCUSD",1747924888691,0.34507103,110920.0,110910.0,1.16566]
["bitfinex","BTCUSD",1747924889589,0.34507103,110920.0,110910.0,1.16666]
["bitfinex","BTCUSD",1747924889796,0.34507103,110920.0,110910.0,1.16566]
["bitfinex","BTCUSD",1747924890440,0.25552547,110920.0,110910.0,1.34602639]
["bitfinex","BTCUSD",1747924890710,0.07621477,110920.0,110910.0,1.37307436]
["bitfinex","BTCUSD",1747924890915,0.0672,110920.0,110910.0,1.37307436]
["bitfinex","BTCUSD",1747924891127,0.08522995,110920.0,110910.0,0.68764262]
["bitfinex","BTCUSD",1747924891347,0.26554057,110920.0,110910.0,1.34602639]
["bitfinex","BTCUSD",1747924891568,0.26554057,110920.0,110910.0,1.37307492]
["bitfinex","BTCUSD",1747924891780,0.26554057,110920.0,110910.0,1.36405893]
["bitfinex","BTCUSD",1747924892197,0.26554057,110920.0,110910.0,1.37307492]
["bitfinex","BTCUSD",1747924892414,0.26554057,110920.0,110910.0,1.38209083]
["bitfinex","BTCUSD",1747924892631,0.08522995,110920.0,110910.0,1.39110658]
["bitfinex","BTCUSD",1747924892856,0.1032603,110920.0,110910.0,1.39110658]
["bitfinex","BTCUSD",1747924893538,0.08522978,110920.0,110910.0,1.39110658]
["bitfinex","BTCUSD",1747924893879,0.29258601,110920.0,110910.0,1.38209083]
["bitfinex","BTCUSD",1747924894074,0.08523011,110920.0,110910.0,1.39110658]
["bitfinex","BTCUSD",1747924894278,0.08523003,110920.0,110910.0,1.39110658]
["bitfinex","BTCUSD",1747924894443,0.02804537,110920.0,110910.0,1.39110658]
["bitfinex","BTCUSD",1747924894652,0.09074537,110920.0,110910.0,1.39110658]
["bitfinex","BTCUSD",1747924894853,0.2710555,110920.0,110910.0,1.37307492]
["bitfinex","BTCUSD",1747924895051,0.28007092,110920.0,110910.0,1.37307492]
["bitfinex","BTCUSD",1747924895293,0.28007092,110920.0,110910.0,1.34602639]
["bitfinex","BTCUSD",1747924895517,0.26204089,110920.0,110910.0,1.36405877]
["bitfinex","BTCUSD",1747924895726,0.26204089,110920.0,110910.0,1.37307476]
["bitfinex","BTCUSD",1747924895933,0.07271485,110920.0,110910.0,1.38209051]
["bitfinex","BTCUSD",1747924896066,0.01001477,110920.0,110910.0,1.38209051]
["bitfinex","BTCUSD",1747924896281,0.01902978,110920.0,110910.0,1.38209051]
["bitfinex","BTCUSD",1747924896483,0.05934496,110920.0,110910.0,1.38209051]
["bitfinex","BTCUSD",1747924896814,0.09154496,110920.0,110910.0,1.38209051]
["bitfinex","BTCUSD",1747924897021,0.28087116,110920.0,110910.0,1.71307476]
["bitfinex","BTCUSD",1747924897206,0.09154553,110920.0,110910.0,1.73110642]
["bitfinex","BTCUSD",1747924898000,0.09154553,110920.0,110910.0,1.34194642]
["bitfinex","BTCUSD",1747924898522,0.28087116,110920.0,110910.0,1.3689845]
["bitfinex","BTCUSD",1747924898700,0.27185615,110920.0,110910.0,1.34193677]
["bitfinex","BTCUSD",1747924898901,0.08253052,110920.0,110910.0,1.35996851]
["bitfinex","BTCUSD",1747924899315,0.27185607,110920.0,110910.0,1.35095276]
["bitfinex","BTCUSD",1747924899517,0.08253052,110920.0,110910.0,1.35996851]
["bitfinex","BTCUSD",1747924899921,0.26284065,110920.0,110910.0,1.35095276]
["bitfinex","BTCUSD",1747924900135,0.27185607,110920.0,110910.0,1.35095292]
["bitfinex","BTCUSD",1747924900723,0.26284105,110920.0,110910.0,0.873338]
["bitfinex","BTCUSD",1747924900930,0.26284105,110920.0,110910.0,1.3328807]
["bitfinex","BTCUSD",1747924901151,0.26284105,110920.0,110910.0,1.350913]
["bitfinex","BTCUSD",1747924901376,0.26284105,110920.0,110910.0,1.35992899]
["bitfinex","BTCUSD",1747924901782,0.26284105,110920.0,110910.0,1.07169693]
["bitfinex","BTCUSD",1747924902042,0.26284105,110920.0,110910.0,1.143538]
["bitfinex","BTCUSD",1747924902255,0.35238661,110920.0,110910.0,1.11562]
["bitfinex","BTCUSD",1747924902471,0.35238661,110920.0,110910.0,0.66652]
["bitfinex","BTCUSD",1747924902894,0.35238661,110920.0,110910.0,1.00652]
["bitfinex","BTCUSD",1747924903338,0.35238661,110920.0,110910.0,3.35104639]
["bitfinex","BTCUSD",1747924903339,0.26284105,110920.0,110910.0,3.35104639]
["bitfinex","BTCUSD",1747924903557,0.26284105,110920.0,110910.0,3.36006262]
["bitfinex","BTCUSD",1747924903767,0.26284105,110920.0,110910.0,3.36907877]
["bitfinex","BTCUSD",1747924903999,0.08252995,110920.0,110910.0,3.38711051]
["bitfinex","BTCUSD",1747924904203,0.08252978,110920.0,110910.0,3.38711051]
["bitfinex","BTCUSD",1747924904443,0.01001477,110920.0,110910.0,3.38711051]
["bitfinex","BTCUSD",1747924904652,0.01902978,110920.0,110910.0,3.38711051]
["bitfinex","BTCUSD",1747924905169,0.01802978,110920.0,110910.0,3.38711051]
["bitfinex","BTCUSD",1747924905402,0.27967035,110920.0,110910.0,3.36907877]
["bitfinex","BTCUSD",1747924905611,0.09936022,110920.0,110910.0,3.38711051]
["bitfinex","BTCUSD",1747924906455,0.09936006,110920.0,110910.0,3.38711051]
["bitfinex","BTCUSD",1747924906672,0.02704488,110920.0,110910.0,3.38711051]
["bitfinex","BTCUSD",1747924906884,0.0488297,110920.0,110910.0,3.38711051]
["bitfinex","BTCUSD",1747924907099,0.0578448,110920.0,110910.0,3.38911051]
["bitfinex","BTCUSD",1747924907315,0.0308,110920.0,110910.0,3.38911051]
["bitfinex","BTCUSD",1747924907527,0.09309568,110930.0,110920.0,0.2073559]
["bitfinex","BTCUSD",1747924907752,0.09309568,110930.0,110920.0,3.86727783]
["bitfinex","BTCUSD",1747924907958,0.09309503,110930.0,110920.0,3.86727783]
["bitfinex","BTCUSD",1747924908163,0.10210956,110930.0,110920.0,3.86727783]
["bitfinex","BTCUSD",1747924908370,0.00215226,110930.0,110920.0,4.29682339]
["bitfinex","BTCUSD",1747924908581,0.00215226,110930.0,110920.0,4.32385839]
["bitfinex","BTCUSD",1747924908797,0.01116638,110930.0,110920.0,4.32385839]
["bitfinex","BTCUSD",1747924909008,0.28480367,110930.0,110920.0,4.017942]
["bitfinex","BTCUSD",1747924909225,0.26677527,110930.0,110920.0,1.892]
["bitfinex","BTCUSD",1747924909436,0.26677527,110930.0,110920.0,2.55848]
["bitfinex","BTCUSD",1747924909673,0.26677527,110930.0,110920.0,2.40780555]
["bitfinex","BTCUSD",1747924909878,0.25776082,110930.0,110920.0,2.21848]
["bitfinex","BTCUSD",1747924910107,0.25776082,110930.0,110920.0,2.23171626]
["bitfinex","BTCUSD",1747924910343,0.25776082,110930.0,110920.0,2.41202639]
["bitfinex","BTCUSD",1747924910558,0.25776082,110930.0,110920.0,2.42104181]
["bitfinex","BTCUSD",1747924910774,0.26677527,110930.0,110920.0,2.43005707]
["bitfinex","BTCUSD",1747924911185,0.25776082,110930.0,110920.0,2.41202639]
["bitfinex","BTCUSD",1747924911613,0.24874613,110930.0,110920.0,0.40951626]
["bitfinex","BTCUSD",1747924911850,0.33829169,110930.0,110920.0,0.39628]
["bitfinex","BTCUSD",1747924912065,0.35283254,110930.0,110920.0,0.39628]
["bitfinex","BTCUSD",1747924912944,0.25492547,110920.0,110910.0,0.27024]
["bitfinex","BTCUSD",1747924913172,0.34447103,110920.0,110910.0,0.27024]
["bitfinex","BTCUSD",1747924914302,0.34447103,110920.0,110910.0,0.27124]
["bitfinex","BTCUSD",1747924915402,0.34447103,110920.0,110910.0,0.27224]
["bitfinex","BTCUSD",1747924917940,0.34447103,110920.0,110910.0,0.27228]
["bitfinex","BTCUSD",1747924921100,0.34447103,110920.0,110910.0,3.923187]
["bitfinex","BTCUSD",1747924921316,0.25492547,110920.0,110910.0,4.10351339]
["bitfinex","BTCUSD",1747924921530,0.26394073,110920.0,110910.0,4.46154561]
["bitfinex","BTCUSD",1747924921743,0.27295615,110920.0,110910.0,4.45252962]
["bitfinex","BTCUSD",1747924921965,0.35348645,110920.0,110910.0,0.75468]
["bitfinex","BTCUSD",1747924922181,0.35348645,110920.0,110910.0,0.48444]
["bitfinex","BTCUSD",1747924922603,0.35348645,110920.0,110910.0,1.151]
["bitfinex","BTCUSD",1747924923300,0.35348645,110920.0,110910.0,0.88076]
["bitfinex","BTCUSD",1747924923502,0.35348645,110920.0,110910.0,1.151]
["bitfinex","BTCUSD",1747924923984,0.35348645,110920.0,110910.0,0.6686]
["bitfinex","BTCUSD",1747924924212,0.35348645,110920.0,110910.0,1.6028]
["bitfinex","BTCUSD",1747924924434,0.35348645,110920.0,110910.0,1.33256]
["bitfinex","BTCUSD",1747924924654,0.35348645,110920.0,110910.0,2.5187]
["bitfinex","BTCUSD",1747924924877,0.35348645,110920.0,110910.0,1.0086]
["bitfinex","BTCUSD",1747924926614,0.36385543,110920.0,110910.0,0.73836]
["bitfinex","BTCUSD",1747924927015,0.35348645,110920.0,110910.0,0.73836]
["bitfinex","BTCUSD",1747924927223,0.35348645,110920.0,110910.0,0.39836]
["bitfinex","BTCUSD",1747924927873,0.35348645,110920.0,110910.0,0.39736]
["bitfinex","BTCUSD",1747924928254,0.35348645,110920.0,110910.0,0.39636]
["bitfinex","BTCUSD",1747924929359,0.35090271,110920.0,110910.0,0.39636]
["bitfinex","BTCUSD",1747924929560,0.35090271,110920.0,110910.0,0.40677617]
["bitfinex","BTCUSD",1747924929779,0.26135715,110920.0,110910.0,0.93611879]
["bitfinex","BTCUSD",1747924930006,0.26135715,110920.0,110910.0,0.92710256]
["bitfinex","BTCUSD",1747924930235,0.26135715,110920.0,110910.0,0.74677617]
["bitfinex","BTCUSD",1747924930904,0.30217318,110920.0,110910.0,0.74677617]
["bitfinex","BTCUSD",1747924933414,0.31671403,110920.0,110910.0,0.27028]
["bitfinex","BTCUSD",1747924933629,0.30217318,110920.0,110910.0,0.27028]
["bitfinex","BTCUSD",1747924934018,0.33537318,110920.0,110910.0,0.28100707]
["bitfinex","BTCUSD",1747924934245,0.33537318,110920.0,110910.0,0.27028]
["bitfinex","BTCUSD",1747924935105,0.20739265,110900.0,110890.0,0.53796144]
["bitfinex","BTCUSD",1747924935318,0.19837625,110900.0,110890.0,4.57557074]
["bitfinex","BTCUSD",1747924935974,0.18935961,110900.0,110890.0,2.76447052]
["bitfinex","BTCUSD",1747924936190,0.22235945,110900.0,110890.0,2.96286507]
["bitfinex","BTCUSD",1747924936398,0.2313765,110900.0,110890.0,3.24412285]
["bitfinex","BTCUSD",1747924936594,0.2313765,110900.0,110890.0,3.03871052]
["bitfinex","BTCUSD",1747924936786,0.34230526,110900.0,110890.0,0.004]
["bitfinex","BTCUSD",1747924937009,0.34230526,110900.0,110890.0,0.27424]
["bitfinex","BTCUSD",1747924937325,0.34230526,110900.0,110890.0,0.28493775]
["bitfinex","BTCUSD",1747924937549,0.34230526,110900.0,110890.0,0.01469775]
["bitfinex","BTCUSD",1747924937769,0.01803376,110900.0,110890.0,4.88123088]
["bitfinex","BTCUSD",1747924938001,0.00901583,110910.0,110900.0,0.55640969]
["bitfinex","BTCUSD",1747924938225,0.00901583,110910.0,110900.0,4.20731685]
["bitfinex","BTCUSD",1747924938446,0.21639002,110910.0,110900.0,4.19830021]
["bitfinex","BTCUSD",1747924939309,0.26215861,110910.0,110900.0,1.4827]
["bitfinex","BTCUSD",1747924939504,0.26215861,110910.0,110900.0,1.68207683]
["bitfinex","BTCUSD",1747924939732,0.26215861,110910.0,110900.0,1.69109379]
["bitfinex","BTCUSD",1747924939970,0.26215861,110910.0,110900.0,1.69209379]
["bitfinex","BTCUSD",1747924940180,0.23035861,110910.0,110900.0,1.34307683]
["bitfinex","BTCUSD",1747924940655,0.26205861,110910.0,110900.0,1.33405978]
["bitfinex","BTCUSD",1747924940892,0.26205861,110910.0,110900.0,1.34307683]
["bitfinex","BTCUSD",1747924941093,0.19835861,110910.0,110900.0,1.36111051]
["bitfinex","BTCUSD",1747924941345,0.19835861,110910.0,110900.0,1.35209379]
["bitfinex","BTCUSD",1747924941566,0.18934254,110910.0,110900.0,1.1447]
["bitfinex","BTCUSD",1747924941749,0.24974254,110910.0,110900.0,1.1447]
["bitfinex","BTCUSD",1747924941981,0.24974254,110910.0,110900.0,1.32504265]
["bitfinex","BTCUSD",1747924942214,0.24974254,110910.0,110900.0,1.3340597]
["bitfinex","BTCUSD",1747924942441,0.24974254,110910.0,110900.0,1.34307666]
["bitfinex","BTCUSD",1747924942901,0.24974254,110910.0,110900.0,1.1447]
["bitfinex","BTCUSD",1747924943133,0.24974254,110910.0,110900.0,1.59532265]
["bitfinex","BTCUSD",1747924943406,0.3392881,110910.0,110900.0,0.39772]
["bitfinex","BTCUSD",1747924943648,0.3392881,110910.0,110900.0,0.668]
["bitfinex","BTCUSD",1747924944087,0.24974254,110910.0,110900.0,4.345953]
["bitfinex","BTCUSD",1747924945182,0.24974254,110910.0,110900.0,4.52629565]
["bitfinex","BTCUSD",1747924945399,0.24974254,110910.0,110900.0,4.53531278]
["bitfinex","BTCUSD",1747924945631,0.24974254,110910.0,110900.0,4.54432966]
["bitfinex","BTCUSD",1747924945632,0.18934254,110910.0,110900.0,4.54432966]
["bitfinex","BTCUSD",1747924945855,0.18934254,110910.0,110900.0,3.261846]
["bitfinex","BTCUSD",1747924946102,0.25094254,110910.0,110900.0,1.491846]
["bitfinex","BTCUSD",1747924946550,0.25094254,110910.0,110900.0,1.776846]
["bitfinex","BTCUSD",1747924947286,0.25094254,110910.0,110900.0,1.95718865]
["bitfinex","BTCUSD",1747924947516,0.25094254,110910.0,110900.0,1.96620578]
["bitfinex","BTCUSD",1747924947740,0.25094254,110910.0,110900.0,0.770846]
["bitfinex","BTCUSD",1747924947741,0.3404881,110910.0,110900.0,0.770846]
["bitfinex","BTCUSD",1747924947971,0.40710877,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1747924948202,0.62530895,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1747924948847,0.63162643,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1747924949155,0.63162643,110910.0,110900.0,0.001]
["bitfinex","BTCUSD",1747924949378,0.26079422,110890.0,110880.0,0.342]
["bitfinex","BTCUSD",1747924949596,0.35033978,110890.0,110880.0,0.342]
["bitfinex","BTCUSD",1747924950016,0.35033978,110890.0,110880.0,0.61228]
["bitfinex","BTCUSD",1747924950220,0.35033978,110890.0,110880.0,0.342]
["bitfinex","BTCUSD",1747924950441,0.36488063,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747924951959,0.36488063,110890.0,110880.0,0.003]
["bitfinex","BTCUSD",1747924952177,0.36488063,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747924952378,0.36488063,110890.0,110880.0,0.003]
["bitfinex","BTCUSD",1747924952817,0.36488063,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747924953258,0.36588063,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747924954771,0.35133978,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747924959903,0.35133978,110890.0,110880.0,0.39784]
["bitfinex","BTCUSD",1747924960114,0.19939422,110890.0,110880.0,4.84846085]
["bitfinex","BTCUSD",1747924960319,0.19939422,110890.0,110880.0,4.90591605]
["bitfinex","BTCUSD",1747924960320,0.01001729,110890.0,110880.0,4.90591605]
["bitfinex","BTCUSD",1747924960725,0.001,110890.0,110880.0,4.99546161]
["bitfinex","BTCUSD",1747924960936,0.01001737,110890.0,110880.0,4.92501605]
["bitfinex","BTCUSD",1747924961170,0.21742921,110890.0,110880.0,4.89689795]
["bitfinex","BTCUSD",1747924961374,0.02805244,110890.0,110880.0,4.91493456]
["bitfinex","BTCUSD",1747924961843,0.21642962,110890.0,110880.0,4.86649795]
["bitfinex","BTCUSD",1747924962046,0.01803507,110890.0,110880.0,4.88453448]
["bitfinex","BTCUSD",1747924962281,0.00901745,110890.0,110880.0,4.88553448]
["bitfinex","BTCUSD",1747924962486,0.01803466,110890.0,110880.0,4.91733448]
["bitfinex","BTCUSD",1747924962687,0.02705228,110890.0,110880.0,4.88653448]
["bitfinex","BTCUSD",1747924963174,0.02705219,110890.0,110880.0,4.88653448]
["bitfinex","BTCUSD",1747924963401,0.18032639,110910.0,110900.0,0.34]
["bitfinex","BTCUSD",1747924963621,0.24242639,110910.0,110900.0,1.03752]
["bitfinex","BTCUSD",1747924964629,0.18031013,110920.0,110900.0,1.21786265]
["bitfinex","BTCUSD",1747924964920,0.18031013,110920.0,110900.0,0.61032]
["bitfinex","BTCUSD",1747924964921,0.19835869,110910.0,110900.0,0.61032]
["bitfinex","BTCUSD",1747924965099,0.19835869,110910.0,110900.0,5.22580965]
["bitfinex","BTCUSD",1747924965301,0.19835869,110910.0,110900.0,5.045467]
["bitfinex","BTCUSD",1747924965506,0.19935869,110910.0,110900.0,5.22580965]
["bitfinex","BTCUSD",1747924965740,0.19935869,110910.0,110900.0,2.66446]
["bitfinex","BTCUSD",1747924965940,0.26315869,110910.0,110900.0,2.49336]
["bitfinex","BTCUSD",1747924966398,0.26315869,110910.0,110900.0,2.43356]
["bitfinex","BTCUSD",1747924967280,0.23095869,110910.0,110900.0,2.43356]
["bitfinex","BTCUSD",1747924967739,0.23095869,110910.0,110900.0,2.61390265]
["bitfinex","BTCUSD",1747924967961,0.02003141,110910.0,110900.0,2.64095306]
["bitfinex","BTCUSD",1747924968186,0.03806339,110910.0,110900.0,2.64095306]
["bitfinex","BTCUSD",1747924968405,0.22740593,110910.0,110900.0,2.6229197]
["bitfinex","BTCUSD",1747924968631,0.20937484,110910.0,110900.0,2.6229197]
["bitfinex","BTCUSD",1747924968872,0.20837484,110910.0,110900.0,2.64095354]
["bitfinex","BTCUSD",1747924969100,0.19935877,110910.0,110900.0,2.64095354]
["bitfinex","BTCUSD",1747924969292,0.19835877,110910.0,110900.0,2.64095354]
["bitfinex","BTCUSD",1747924969527,0.01803206,110910.0,110900.0,2.6589869]
["bitfinex","BTCUSD",1747924969806,0.00901566,110910.0,110900.0,2.6589869]
["bitfinex","BTCUSD",1747924970026,0.21469387,110930.0,110920.0,0.5473555]
["bitfinex","BTCUSD",1747924970027,0.002,110930.0,110920.0,0.5473555]
["bitfinex","BTCUSD",1747924970267,0.00215226,110930.0,110920.0,4.59730348]
["bitfinex","BTCUSD",1747924970506,0.00215226,110930.0,110920.0,4.61640348]
["bitfinex","BTCUSD",1747924970750,0.002,110950.0,110940.0,0.57751828]
["bitfinex","BTCUSD",1747924970994,0.002,110950.0,110940.0,5.00231084]
["bitfinex","BTCUSD",1747924971471,0.002,110950.0,110940.0,5.01297723]
["bitfinex","BTCUSD",1747924971697,0.002,110950.0,110940.0,5.36297723]
["bitfinex","BTCUSD",1747924973133,0.002,110950.0,110940.0,5.36597723]
["bitfinex","BTCUSD",1747924973813,0.002,110950.0,110940.0,4.70373723]
["bitfinex","BTCUSD",1747924974038,0.002,110950.0,110940.0,5.36885723]
["bitfinex","BTCUSD",1747924975215,0.002,110950.0,110940.0,5.35819084]
["bitfinex","BTCUSD",1747924975882,0.002,110950.0,110940.0,5.36819084]
["bitfinex","BTCUSD",1747924976103,0.02002182,110970.0,110960.0,0.20728091]
["bitfinex","BTCUSD",1747924976320,0.02017406,110970.0,110960.0,4.51742791]
["bitfinex","BTCUSD",1747924976556,0.03819645,110970.0,110960.0,4.51742791]
["bitfinex","BTCUSD",1747924977005,0.2274367,110970.0,110960.0,4.51742799]
["bitfinex","BTCUSD",1747924977212,0.21842632,110970.0,110960.0,4.50841623]
["bitfinex","BTCUSD",1747924977433,0.21842632,110970.0,110960.0,4.51742799]
["bitfinex","BTCUSD",1747924977688,0.03819743,110970.0,110960.0,4.52643967]
["bitfinex","BTCUSD",1747924978109,0.21842632,110970.0,110960.0,4.51742799]
["bitfinex","BTCUSD",1747924978529,0.21842632,110970.0,110960.0,4.51742808]
["bitfinex","BTCUSD",1747924978978,0.02017463,110970.0,110960.0,4.51742791]
["bitfinex","BTCUSD",1747924979794,0.02918599,110970.0,110960.0,4.51742791]
["bitfinex","BTCUSD",1747924980203,0.20941488,110970.0,110960.0,4.23821623]
["bitfinex","BTCUSD",1747924980405,0.002,110990.0,110980.0,0.54724356]
["bitfinex","BTCUSD",1747924980604,0.03,111000.0,110990.0,0.54722488]
["bitfinex","BTCUSD",1747924980828,0.03,111000.0,110990.0,4.63767744]
["bitfinex","BTCUSD",1747924981000,0.03013724,111000.0,110990.0,4.66469244]
["bitfinex","BTCUSD",1747924982418,0.03013724,111000.0,110990.0,4.68595038]
["bitfinex","BTCUSD",1747924983326,0.03013724,111000.0,110990.0,4.66469244]
["bitfinex","BTCUSD",1747924983541,0.002,111010.0,111000.0,0.20720622]
["bitfinex","BTCUSD",1747924983731,0.002,111030.0,111020.0,0.54716889]
["bitfinex","BTCUSD",1747924984037,0.00250726,111030.0,111020.0,5.25179589]
["bitfinex","BTCUSD",1747924984248,0.00250726,111030.0,111020.0,5.27305383]
["bitfinex","BTCUSD",1747924984438,0.0115131,111030.0,111020.0,5.27305383]
["bitfinex","BTCUSD",1747924984916,0.03853159,111030.0,111020.0,5.27305383]
["bitfinex","BTCUSD",1747924985196,0.06272518,111030.0,111020.0,3.77979587]
["bitfinex","BTCUSD",1747924985620,0.07173143,111030.0,111020.0,3.77979587]
["bitfinex","BTCUSD",1747924985921,0.25186292,111030.0,111020.0,3.50066906]
["bitfinex","BTCUSD",1747924986138,0.102332,111030.0,111020.0,2.23825587]
["bitfinex","BTCUSD",1747924986793,0.102332,111030.0,111020.0,2.26526787]
["bitfinex","BTCUSD",1747924987001,0.09332559,111030.0,111020.0,2.26526787]
["bitfinex","BTCUSD",1747924987422,0.26445141,111030.0,111020.0,1.384332]
["bitfinex","BTCUSD",1747924987623,0.26445141,111030.0,111020.0,1.421612]
["bitfinex","BTCUSD",1747924987870,0.26445141,111030.0,111020.0,2.142012]
["bitfinex","BTCUSD",1747924988083,0.35399697,111030.0,111020.0,1.081572]
["bitfinex","BTCUSD",1747924988947,0.35399697,111030.0,111020.0,1.151532]
["bitfinex","BTCUSD",1747924989163,0.4261503,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1747924989610,0.4261503,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1747924989833,0.35399697,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1747924990981,0.18915494,111020.0,111010.0,0.02702]
["bitfinex","BTCUSD",1747924991201,0.3410005,111020.0,111010.0,0.3946]
["bitfinex","BTCUSD",1747924991397,0.25150606,110990.0,110980.0,0.39084]
["bitfinex","BTCUSD",1747924991827,0.34105162,110990.0,110980.0,1.05548]
["bitfinex","BTCUSD",1747924992036,0.34105162,110990.0,110980.0,1.082507]
["bitfinex","BTCUSD",1747924992467,0.34105162,110990.0,110980.0,1.05548]
["bitfinex","BTCUSD",1747924992668,0.34105162,110990.0,110980.0,1.08264524]
["bitfinex","BTCUSD",1747924992881,0.34105162,110990.0,110980.0,0.81260524]
["bitfinex","BTCUSD",1747924993093,0.34105162,110990.0,110980.0,0.78557724]
["bitfinex","BTCUSD",1747924993349,0.34105162,110990.0,110980.0,0.00213724]
["bitfinex","BTCUSD",1747924993756,0.34205162,110990.0,110980.0,0.00213724]
["bitfinex","BTCUSD",1747924994435,0.34305162,110990.0,110980.0,0.00213724]
["bitfinex","BTCUSD",1747924996648,0.35759247,110990.0,110980.0,0.00213724]
["bitfinex","BTCUSD",1747924996864,0.72315816,110990.0,110980.0,0.00213724]
["bitfinex","BTCUSD",1747924997094,0.27439205,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1747924997313,0.36393761,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1747924997525,0.34939676,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1747924999289,0.2598512,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1747924999531,0.20726199,110970.0,110960.0,4.5262412]
["bitfinex","BTCUSD",1747924999785,0.1982512,110970.0,110960.0,4.85497655]
["bitfinex","BTCUSD",1747925000003,0.02703375,110970.0,110960.0,4.85497655]
["bitfinex","BTCUSD",1747925000317,0.02703375,110970.0,110960.0,4.87300049]
["bitfinex","BTCUSD",1747925000538,0.20726264,110970.0,110960.0,4.84596438]
["bitfinex","BTCUSD",1747925000758,0.20726264,110970.0,110960.0,4.86398815]
["bitfinex","BTCUSD",1747925000967,0.02703375,110970.0,110960.0,4.85497639]
["bitfinex","BTCUSD",1747925001196,0.02703375,110970.0,110960.0,4.873]
["bitfinex","BTCUSD",1747925001913,0.20726264,110970.0,110960.0,4.873]
["bitfinex","BTCUSD",1747925002259,0.19825161,110970.0,110960.0,1.07742]
["bitfinex","BTCUSD",1747925002470,0.26205161,110970.0,110960.0,0.73572]
["bitfinex","BTCUSD",1747925002683,0.26205161,110970.0,110960.0,0.73576]
["bitfinex","BTCUSD",1747925003748,0.35159717,110970.0,110960.0,0.00204]
["bitfinex","BTCUSD",1747925003991,0.36613802,110970.0,110960.0,0.00204]
["bitfinex","BTCUSD",1747925004394,0.35159717,110970.0,110960.0,0.00204]
["bitfinex","BTCUSD",1747925004612,0.35990745,110970.0,110960.0,0.00204]
["bitfinex","BTCUSD",1747925006059,0.25095722,110960.0,110950.0,0.66384]
["bitfinex","BTCUSD",1747925006271,0.34050278,110960.0,110950.0,0.66399224]
["bitfinex","BTCUSD",1747925007133,0.34050278,110960.0,110950.0,0.39391224]
["bitfinex","BTCUSD",1747925008038,0.34050278,110960.0,110950.0,4.23409359]
["bitfinex","BTCUSD",1747925008039,0.34951479,110960.0,110950.0,4.23409359]
["bitfinex","BTCUSD",1747925008253,0.19826923,110960.0,110950.0,4.24310649]
["bitfinex","BTCUSD",1747925008462,0.19826923,110960.0,110950.0,3.09469949]
["bitfinex","BTCUSD",1747925008665,0.19826923,110960.0,110950.0,3.10371231]
["bitfinex","BTCUSD",1747925008877,0.01802385,110960.0,110950.0,3.10371167]
["bitfinex","BTCUSD",1747925009104,0.00901152,110960.0,110950.0,3.10371167]
["bitfinex","BTCUSD",1747925009320,0.02703497,110960.0,110950.0,3.10371167]
["bitfinex","BTCUSD",1747925009535,0.03604706,110960.0,110950.0,3.44371167]
["bitfinex","BTCUSD",1747925010415,0.25163737,110980.0,110950.0,3.42568611]
["bitfinex","BTCUSD",1747925010635,0.01802231,110970.0,110960.0,4.4705601]
["bitfinex","BTCUSD",1747925010852,0.20726256,110970.0,110960.0,4.4502843]
["bitfinex","BTCUSD",1747925011065,0.26165153,110970.0,110960.0,0.85762]
["bitfinex","BTCUSD",1747925011281,0.26165153,110970.0,110960.0,0.7993773]
["bitfinex","BTCUSD",1747925011520,0.26165153,110970.0,110960.0,0.34]
["bitfinex","BTCUSD",1747925011521,0.25264025,110970.0,110960.0,0.34]
["bitfinex","BTCUSD",1747925011736,0.25264025,110970.0,110950.0,1.00403224]
["bitfinex","BTCUSD",1747925011737,0.25165722,110960.0,110950.0,1.00403224]
["bitfinex","BTCUSD",1747925011925,0.34120278,110960.0,110950.0,1.00403224]
["bitfinex","BTCUSD",1747925012414,0.34120278,110960.0,110950.0,1.00603224]
["bitfinex","BTCUSD",1747925012792,0.34120278,110960.0,110950.0,1.00403224]
["bitfinex","BTCUSD",1747925013039,0.34120278,110960.0,110950.0,0.39391224]
["bitfinex","BTCUSD",1747925013269,0.34120278,110960.0,110950.0,0.00415224]
["bitfinex","BTCUSD",1747925013495,0.35574363,110960.0,110950.0,0.00415224]
["bitfinex","BTCUSD",1747925014157,0.34120278,110960.0,110950.0,0.00415224]
["bitfinex","BTCUSD",1747925014578,0.34120278,110960.0,110950.0,0.00215224]
["bitfinex","BTCUSD",1747925015014,0.35674363,110960.0,110950.0,0.00015224]
["bitfinex","BTCUSD",1747925015225,0.98411904,110960.0,110950.0,0.00015224]
["bitfinex","BTCUSD",1747925015462,0.99504489,110960.0,110950.0,0.00015224]
["bitfinex","BTCUSD",1747925015893,0.63778948,110960.0,110950.0,0.00015224]
["bitfinex","BTCUSD",1747925016105,0.64615102,110960.0,110950.0,0.00015224]
["bitfinex","BTCUSD",1747925016314,1.09920531,110960.0,110950.0,0.00019224]
["bitfinex","BTCUSD",1747925016980,1.0096838,110960.0,110950.0,0.00019224]
["bitfinex","BTCUSD",1747925017808,0.65242839,110960.0,110950.0,0.00019224]
["bitfinex","BTCUSD",1747925018019,0.66100337,110960.0,110950.0,0.00019224]
["bitfinex","BTCUSD",1747925018241,0.24279387,110930.0,110910.0,0.4037642]
["bitfinex","BTCUSD",1747925018454,0.25182547,110920.0,110910.0,0.4037642]
["bitfinex","BTCUSD",1747925019072,0.22092547,110920.0,110910.0,0.4037642]
["bitfinex","BTCUSD",1747925019487,0.25182547,110920.0,110910.0,0.6779242]
["bitfinex","BTCUSD",1747925019733,0.25196253,110920.0,110910.0,0.6779242]
["bitfinex","BTCUSD",1747925019949,0.25196253,110920.0,110910.0,0.6739242]
["bitfinex","BTCUSD",1747925021320,0.25196253,110920.0,110910.0,0.6779242]
["bitfinex","BTCUSD",1747925021546,0.25196253,110920.0,110910.0,0.6809242]
["bitfinex","BTCUSD",1747925021769,0.25196253,110920.0,110910.0,0.6769242]
["bitfinex","BTCUSD",1747925021984,0.25196253,110920.0,110910.0,0.6799242]
["bitfinex","BTCUSD",1747925022197,0.25196253,110920.0,110910.0,1.0199242]
["bitfinex","BTCUSD",1747925024202,0.20749321,110920.0,110910.0,1.21828281]
["bitfinex","BTCUSD",1747925024461,0.20749329,110920.0,110910.0,1.23631455]
["bitfinex","BTCUSD",1747925024688,0.00013706,110920.0,110910.0,4.23231738]
["bitfinex","BTCUSD",1747925024933,0.00013706,110920.0,110910.0,5.03862294]
["bitfinex","BTCUSD",1747925025172,0.35202319,110920.0,110910.0,0.006]
["bitfinex","BTCUSD",1747925025398,0.01803833,110870.0,110860.0,0.060149]
["bitfinex","BTCUSD",1747925025595,0.01803792,110870.0,110860.0,4.90364402]
["bitfinex","BTCUSD",1747925025822,0.0090181,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1747925026067,0.02705471,110880.0,110870.0,3.84031801]
["bitfinex","BTCUSD",1747925026307,0.18238385,110890.0,110870.0,4.2315568]
["bitfinex","BTCUSD",1747925026527,0.18238385,110890.0,110880.0,4.16299185]
["bitfinex","BTCUSD",1747925026528,0.0290526,110890.0,110880.0,4.16299185]
["bitfinex","BTCUSD",1747925026735,0.21842986,110890.0,110880.0,4.49222739]
["bitfinex","BTCUSD",1747925026967,0.21842986,110890.0,110880.0,4.4690459]
["bitfinex","BTCUSD",1747925027172,0.20941233,110890.0,110880.0,4.87106433]
["bitfinex","BTCUSD",1747925027608,0.20941233,110890.0,110880.0,4.86204574]
["bitfinex","BTCUSD",1747925027793,0.20039471,110890.0,110880.0,4.8440088]
["bitfinex","BTCUSD",1747925028043,0.19137685,110890.0,110880.0,4.84400888]
["bitfinex","BTCUSD",1747925028289,0.19137685,110890.0,110880.0,4.85302755]
["bitfinex","BTCUSD",1747925028490,0.0110177,110890.0,110880.0,4.87106449]
["bitfinex","BTCUSD",1747925028668,0.01101745,110890.0,110880.0,4.91168267]
["bitfinex","BTCUSD",1747925028885,0.22744691,110890.0,110880.0,4.90266449]
["bitfinex","BTCUSD",1747925029102,0.2184297,110890.0,110880.0,5.32266449]
["bitfinex","BTCUSD",1747925029309,0.2184297,110890.0,110880.0,5.30008276]
["bitfinex","BTCUSD",1747925029537,0.02905228,110890.0,110880.0,5.30008219]
["bitfinex","BTCUSD",1747925029750,0.21842897,110890.0,110880.0,5.32220401]
["bitfinex","BTCUSD",1747925029961,0.20039431,110890.0,110880.0,5.25603013]
["bitfinex","BTCUSD",1747925030179,0.20039431,110890.0,110880.0,5.27406723]
["bitfinex","BTCUSD",1747925030933,0.20039431,110890.0,110880.0,5.2830855]
["bitfinex","BTCUSD",1747925031146,0.20039431,110890.0,110880.0,5.26504888]
["bitfinex","BTCUSD",1747925031348,0.20039431,110890.0,110880.0,5.28308606]
["bitfinex","BTCUSD",1747925031564,0.20039431,110890.0,110880.0,5.29210441]
["bitfinex","BTCUSD",1747925031764,0.20039431,110890.0,110880.0,5.68122441]
["bitfinex","BTCUSD",1747925032226,0.20039431,110890.0,110880.0,5.67220606]
["bitfinex","BTCUSD",1747925032363,0.18235891,110890.0,110880.0,1.35182795]
["bitfinex","BTCUSD",1747925032595,0.33290447,110890.0,110880.0,0.39062795]
["bitfinex","BTCUSD",1747925032815,0.4050578,110890.0,110880.0,0.39062795]
["bitfinex","BTCUSD",1747925033038,0.33290447,110890.0,110880.0,0.39062795]
["bitfinex","BTCUSD",1747925033462,0.33390447,110890.0,110880.0,0.73062795]
["bitfinex","BTCUSD",1747925034578,0.33390447,110890.0,110880.0,0.38962795]
["bitfinex","BTCUSD",1747925034789,0.33390447,110890.0,110880.0,0.65986795]
["bitfinex","BTCUSD",1747925035429,0.33290447,110890.0,110880.0,0.65986795]
["bitfinex","BTCUSD",1747925035912,0.33490447,110890.0,110880.0,0.38962795]
["bitfinex","BTCUSD",1747925037976,0.18435891,110890.0,110880.0,4.22091013]
["bitfinex","BTCUSD",1747925038205,0.18435891,110890.0,110880.0,4.22992888]
["bitfinex","BTCUSD",1747925038627,0.18435891,110890.0,110880.0,0.38962795]
["bitfinex","BTCUSD",1747925038848,0.24835891,110890.0,110880.0,1.21762795]
["bitfinex","BTCUSD",1747925039059,0.24835891,110890.0,110880.0,0.38962795]
["bitfinex","BTCUSD",1747925039276,0.18435891,110890.0,110880.0,0.38962795]
["bitfinex","BTCUSD",1747925039423,0.18435891,110890.0,110880.0,0.57902188]
["bitfinex","BTCUSD",1747925039646,0.18435891,110890.0,110880.0,4.22992888]
["bitfinex","BTCUSD",1747925039852,0.004,110890.0,110880.0,4.58796582]
["bitfinex","BTCUSD",1747925040068,0.20239431,110890.0,110880.0,4.57894747]
["bitfinex","BTCUSD",1747925040462,0.25477669,110890.0,110880.0,0.99990795]
["bitfinex","BTCUSD",1747925041221,0.25477669,110890.0,110880.0,1.20733866]
["bitfinex","BTCUSD",1747925041425,0.22043002,110890.0,110880.0,4.85824566]
["bitfinex","BTCUSD",1747925041635,0.21141208,110890.0,110880.0,4.86716384]
["bitfinex","BTCUSD",1747925041879,0.21141208,110890.0,110880.0,4.11272039]
["bitfinex","BTCUSD",1747925042083,0.21141208,110890.0,110880.0,4.12173874]
["bitfinex","BTCUSD",1747925042528,0.21141208,110890.0,110880.0,4.11272039]
["bitfinex","BTCUSD",1747925042747,0.21141208,110890.0,110880.0,1.36793882]
["bitfinex","BTCUSD",1747925042978,0.20239455,110890.0,110880.0,0.99980795]
["bitfinex","BTCUSD",1747925043164,0.20239455,110890.0,110880.0,1.36530188]
["bitfinex","BTCUSD",1747925043657,0.26469455,110890.0,110880.0,0.72952795]
["bitfinex","BTCUSD",1747925043864,0.26469455,110890.0,110880.0,0.00040795]
["bitfinex","BTCUSD",1747925043865,0.35424011,110890.0,110880.0,0.00040795]
["bitfinex","BTCUSD",1747925044079,0.73858961,110890.0,110880.0,0.00040795]
["bitfinex","BTCUSD",1747925044344,0.24347085,110870.0,110860.0,0.027049]
["bitfinex","BTCUSD",1747925044566,0.26156581,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1747925044780,0.36565222,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1747925045618,0.36565222,110850.0,110820.0,0.00902356]
["bitfinex","BTCUSD",1747925045825,0.02706985,110820.0,110810.0,0.61729774]
["bitfinex","BTCUSD",1747925046071,0.00902307,110820.0,110810.0,3.88245]
["bitfinex","BTCUSD",1747925046324,0.19851953,110820.0,110810.0,0.79701666]
["bitfinex","BTCUSD",1747925046541,0.23101953,110820.0,110810.0,0.87695444]
["bitfinex","BTCUSD",1747925046770,0.05054622,110820.0,110810.0,0.87695444]
["bitfinex","BTCUSD",1747925046962,0.02706961,110820.0,110810.0,1.19694741]
["bitfinex","BTCUSD",1747925047093,0.21656591,110820.0,110810.0,1.20094741]
["bitfinex","BTCUSD",1747925047310,0.21656656,110820.0,110810.0,1.54094757]
["bitfinex","BTCUSD",1747925047518,0.02706961,110820.0,110810.0,1.54597145]
["bitfinex","BTCUSD",1747925047723,0.00902274,110830.0,110820.0,0.53851953]
["bitfinex","BTCUSD",1747925047948,0.20752461,110830.0,110820.0,0.7998163]
["bitfinex","BTCUSD",1747925048154,0.26480211,110830.0,110820.0,0.79981647]
["bitfinex","BTCUSD",1747925048365,0.25577937,110830.0,110820.0,0.61032]
["bitfinex","BTCUSD",1747925049051,0.34532493,110830.0,110820.0,0.61032]
["bitfinex","BTCUSD",1747925049513,0.34532493,110830.0,110820.0,0.34]
["bitfinex","BTCUSD",1747925049746,0.34532493,110830.0,110820.0,0.61332]
["bitfinex","BTCUSD",1747925050447,0.34532493,110830.0,110820.0,0.61232]
["bitfinex","BTCUSD",1747925051789,0.34532493,110830.0,110820.0,0.61032]
["bitfinex","BTCUSD",1747925052262,0.34532493,110830.0,110820.0,0.61132]
["bitfinex","BTCUSD",1747925052507,0.34532493,110830.0,110820.0,0.34]
["bitfinex","BTCUSD",1747925052752,0.2521963,110820.0,110810.0,0.77053666]
["bitfinex","BTCUSD",1747925053002,0.2521963,110820.0,110810.0,1.04089666]
["bitfinex","BTCUSD",1747925054418,0.26360138,110830.0,110820.0,0.52949639]
["bitfinex","BTCUSD",1747925054640,0.01904459,110830.0,110820.0,4.19844993]
["bitfinex","BTCUSD",1747925054862,0.21654654,110830.0,110820.0,4.18040339]
["bitfinex","BTCUSD",1747925055085,0.02706766,110830.0,110820.0,4.19844977]
["bitfinex","BTCUSD",1747925055316,0.20752421,110830.0,110820.0,4.1894267]
["bitfinex","BTCUSD",1747925055532,0.01804459,110830.0,110820.0,4.19844977]
["bitfinex","BTCUSD",1747925055754,0.02706709,110830.0,110820.0,4.19844977]
["bitfinex","BTCUSD",1747925056008,0.01804459,110830.0,110820.0,3.85944977]
["bitfinex","BTCUSD",1747925056259,0.002,110850.0,110840.0,0.2075054]
["bitfinex","BTCUSD",1747925056521,0.002,110850.0,110840.0,5.34933981]
["bitfinex","BTCUSD",1747925057003,0.02905724,110870.0,110860.0,0.20746789]
["bitfinex","BTCUSD",1747925057248,0.002,110870.0,110860.0,4.55832045]
["bitfinex","BTCUSD",1747925057474,0.01101892,110870.0,110860.0,4.46877489]
["bitfinex","BTCUSD",1747925057697,0.002,110870.0,110860.0,4.84582489]
["bitfinex","BTCUSD",1747925057933,0.002,110870.0,110860.0,4.93537045]
["bitfinex","BTCUSD",1747925058372,0.002,110870.0,110860.0,4.66512271]
["bitfinex","BTCUSD",1747925058591,0.002,110870.0,110860.0,4.93552271]
["bitfinex","BTCUSD",1747925059334,0.002,110870.0,110860.0,4.93752271]
["bitfinex","BTCUSD",1747925059821,0.002,110870.0,110860.0,4.95111728]
["bitfinex","BTCUSD",1747925060931,0.002,110870.0,110860.0,4.95211728]
["bitfinex","BTCUSD",1747925062948,0.21846792,110870.0,110860.0,4.85940485]
["bitfinex","BTCUSD",1747925063137,0.26533,110870.0,110860.0,0.42272226]
["bitfinex","BTCUSD",1747925063275,0.35487556,110870.0,110860.0,0.42272226]
["bitfinex","BTCUSD",1747925064124,0.35487556,110870.0,110860.0,0.39567226]
["bitfinex","BTCUSD",1747925064323,0.35487556,110870.0,110860.0,0.57607998]
["bitfinex","BTCUSD",1747925064532,0.27434957,110870.0,110860.0,0.58210036]
["bitfinex","BTCUSD",1747925064778,0.26533041,110870.0,110860.0,0.58210036]
["bitfinex","BTCUSD",1747925064981,0.25631101,110870.0,110860.0,0.39267226]
["bitfinex","BTCUSD",1747925065820,0.25631101,110870.0,110860.0,4.56398698]
["bitfinex","BTCUSD",1747925066100,0.25631101,110870.0,110860.0,3.53927998]
["bitfinex","BTCUSD",1747925066298,0.25631101,110870.0,110860.0,3.42577998]
["bitfinex","BTCUSD",1747925066603,0.002,110890.0,110880.0,0.20743046]
["bitfinex","BTCUSD",1747925066826,0.02003482,110890.0,110880.0,4.12869746]
["bitfinex","BTCUSD",1747925067234,0.02003482,110890.0,110880.0,4.15574446]
["bitfinex","BTCUSD",1747925067701,0.02905252,110890.0,110880.0,4.15574446]
["bitfinex","BTCUSD",1747925068336,0.03105252,110890.0,110880.0,4.15574446]
["bitfinex","BTCUSD",1747925068700,0.21141143,110890.0,110880.0,3.677954]
["bitfinex","BTCUSD",1747925068911,0.26409439,110890.0,110880.0,0.544507]
["bitfinex","BTCUSD",1747925069130,0.26409439,110890.0,110880.0,0.455107]
["bitfinex","BTCUSD",1747925069565,0.26709439,110890.0,110880.0,0.455107]
["bitfinex","BTCUSD",1747925069993,0.23569439,110890.0,110880.0,0.455107]
["bitfinex","BTCUSD",1747925070214,0.18735891,110890.0,110880.0,0.63548218]
["bitfinex","BTCUSD",1747925070389,0.18735891,110890.0,110880.0,0.6535196]
["bitfinex","BTCUSD",1747925070604,0.18735891,110890.0,110880.0,0.64450093]
["bitfinex","BTCUSD",1747925070816,0.22015891,110890.0,110880.0,0.455107]
["bitfinex","BTCUSD",1747925071026,0.25325891,110890.0,110880.0,0.455107]
["bitfinex","BTCUSD",1747925071893,0.25325891,110890.0,110880.0,0.64450093]
["bitfinex","BTCUSD",1747925072742,0.25325891,110890.0,110880.0,0.6535196]
["bitfinex","BTCUSD",1747925072942,0.26227677,110890.0,110880.0,0.66253803]
["bitfinex","BTCUSD",1747925073114,0.26227677,110890.0,110880.0,0.66253819]
["bitfinex","BTCUSD",1747925073325,0.26227677,110890.0,110880.0,0.4011967]
["bitfinex","BTCUSD",1747925073603,0.27447085,110870.0,110860.0,0.00015226]
["bitfinex","BTCUSD",1747925073729,0.43616974,110870.0,110860.0,0.00015226]
["bitfinex","BTCUSD",1747925074167,0.34947556,110870.0,110860.0,0.00015226]
["bitfinex","BTCUSD",1747925076752,0.36401641,110870.0,110860.0,0.00015226]
["bitfinex","BTCUSD",1747925076972,0.27660666,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1747925077187,0.35161137,110850.0,110840.0,0.00215229]
["bitfinex","BTCUSD",1747925077850,0.35161137,110850.0,110840.0,0.27247229]
["bitfinex","BTCUSD",1747925078498,0.35261137,110850.0,110840.0,0.27247229]
["bitfinex","BTCUSD",1747925078885,0.35261137,110850.0,110840.0,0.00215229]
["bitfinex","BTCUSD",1747925079061,0.35261137,110850.0,110840.0,0.27247229]
["bitfinex","BTCUSD",1747925079864,0.35361137,110850.0,110840.0,0.00215229]
["bitfinex","BTCUSD",1747925080066,0.35361137,110850.0,110840.0,0.27247229]
["bitfinex","BTCUSD",1747925081017,0.18946212,110840.0,110830.0,0.39252]
["bitfinex","BTCUSD",1747925081223,0.25356212,110840.0,110830.0,0.39265758]
["bitfinex","BTCUSD",1747925085502,0.22036212,110840.0,110830.0,0.39265758]
["bitfinex","BTCUSD",1747925086451,0.25166212,110840.0,110830.0,0.73265758]
["bitfinex","BTCUSD",1747925087542,0.34120768,110840.0,110830.0,0.73265758]
["bitfinex","BTCUSD",1747925087761,0.34120768,110840.0,110830.0,1.00305758]
["bitfinex","BTCUSD",1747925087985,0.34120768,110840.0,110830.0,0.66305758]
["bitfinex","BTCUSD",1747925089317,0.34320768,110840.0,110830.0,0.66305758]
["bitfinex","BTCUSD",1747925089539,0.02004353,110840.0,110830.0,1.38955921]
["bitfinex","BTCUSD",1747925089755,0.0290644,110840.0,110830.0,1.39858146]
["bitfinex","BTCUSD",1747925089972,0.01102128,110840.0,110830.0,1.39858146]
["bitfinex","BTCUSD",1747925090172,0.01102128,110840.0,110830.0,1.50153306]
["bitfinex","BTCUSD",1747925090173,0.01102144,110840.0,110830.0,1.50153306]
["bitfinex","BTCUSD",1747925090818,0.01102128,110840.0,110830.0,1.50153306]
["bitfinex","BTCUSD",1747925091247,0.002,110840.0,110830.0,1.85153306]
["bitfinex","BTCUSD",1747925091671,0.01002136,110840.0,110830.0,1.85153306]
["bitfinex","BTCUSD",1747925092323,0.21650893,110850.0,110840.0,0.20750556]
["bitfinex","BTCUSD",1747925092544,0.03608412,110850.0,110840.0,4.256794]
["bitfinex","BTCUSD",1747925092771,0.21650811,110850.0,110840.0,4.256794]
["bitfinex","BTCUSD",1747925093405,0.00902054,110850.0,110840.0,4.256794]
["bitfinex","BTCUSD",1747925093626,0.02706236,110850.0,110840.0,4.256794]
["bitfinex","BTCUSD",1747925093850,0.18239144,110870.0,110860.0,0.5294281]
["bitfinex","BTCUSD",1747925094095,0.18239144,110870.0,110860.0,4.11872]
["bitfinex","BTCUSD",1747925094325,0.21449144,110870.0,110860.0,1.98052]
["bitfinex","BTCUSD",1747925094544,0.21449144,110870.0,110860.0,1.34192]
["bitfinex","BTCUSD",1747925094759,0.24479144,110870.0,110860.0,1.27552]
["bitfinex","BTCUSD",1747925094981,0.334337,110870.0,110860.0,1.00208]
["bitfinex","BTCUSD",1747925095709,0.336337,110870.0,110860.0,1.00208]
["bitfinex","BTCUSD",1747925095938,0.339337,110870.0,110860.0,1.00208]
["bitfinex","BTCUSD",1747925100386,0.25202794,110860.0,110850.0,1.12104]
["bitfinex","BTCUSD",1747925100575,0.3415735,110860.0,110850.0,1.39144]
["bitfinex","BTCUSD",1747925102297,0.3425735,110860.0,110850.0,1.39144]
["bitfinex","BTCUSD",1747925102715,0.3435735,110860.0,110850.0,1.39144]
["bitfinex","BTCUSD",1747925103561,0.3435735,110860.0,110850.0,1.12104]
["bitfinex","BTCUSD",1747925103770,0.3435735,110860.0,110850.0,1.3914]
["bitfinex","BTCUSD",1747925105327,0.3435735,110860.0,110850.0,0.38936]
["bitfinex","BTCUSD",1747925105557,0.26088372,110840.0,110830.0,0.66217758]
["bitfinex","BTCUSD",1747925105808,0.35042928,110840.0,110830.0,0.66217758]
["bitfinex","BTCUSD",1747925106905,0.35042928,110840.0,110830.0,0.66317758]
["bitfinex","BTCUSD",1747925107134,0.35042928,110840.0,110830.0,0.66217758]
["bitfinex","BTCUSD",1747925108009,0.35042928,110840.0,110830.0,0.39181758]
["bitfinex","BTCUSD",1747925108224,0.35042928,110840.0,110830.0,0.66321758]
["bitfinex","BTCUSD",1747925108846,0.35042928,110840.0,110830.0,0.66221758]
["bitfinex","BTCUSD",1747925109926,0.35142928,110840.0,110830.0,0.66321758]
["bitfinex","BTCUSD",1747925110139,0.35142928,110840.0,110830.0,0.66221758]
["bitfinex","BTCUSD",1747925110554,0.35242928,110840.0,110830.0,0.66221758]
["bitfinex","BTCUSD",1747925110761,0.35242928,110840.0,110830.0,1.00221758]
["bitfinex","BTCUSD",1747925110969,0.26288372,110840.0,110830.0,0.73181758]
["bitfinex","BTCUSD",1747925111177,0.22266212,110840.0,110830.0,1.00225758]
["bitfinex","BTCUSD",1747925112154,0.20950573,110840.0,110830.0,4.86068895]
["bitfinex","BTCUSD",1747925112367,0.002,110840.0,110830.0,4.95925676]
["bitfinex","BTCUSD",1747925112570,0.002,110840.0,110830.0,4.99215676]
["bitfinex","BTCUSD",1747925112787,0.002,110840.0,110830.0,5.34873676]
["bitfinex","BTCUSD",1747925113247,0.01904296,110840.0,110830.0,3.6459842]
["bitfinex","BTCUSD",1747925113469,0.01804296,110840.0,110830.0,2.1658842]
["bitfinex","BTCUSD",1747925113705,0.19846658,110850.0,110840.0,0.20750556]
["bitfinex","BTCUSD",1747925113913,0.01804222,110850.0,110840.0,0.20750556]
["bitfinex","BTCUSD",1747925114099,0.19846621,110850.0,110840.0,0.216527]
["bitfinex","BTCUSD",1747925114301,0.19846621,110850.0,110840.0,0.19848404]
["bitfinex","BTCUSD",1747925114436,0.19846621,110850.0,110840.0,0.21652732]
["bitfinex","BTCUSD",1747925115071,0.01804182,110850.0,110840.0,3.87645576]
["bitfinex","BTCUSD",1747925115278,0.00901981,110860.0,110850.0,0.2074866]
["bitfinex","BTCUSD",1747925115661,0.263148,110860.0,110850.0,1.90844]
["bitfinex","BTCUSD",1747925115877,0.35269356,110860.0,110850.0,1.00144]
["bitfinex","BTCUSD",1747925116486,0.35269356,110860.0,110850.0,1.028499]
["bitfinex","BTCUSD",1747925116686,0.35469356,110860.0,110850.0,1.028499]
["bitfinex","BTCUSD",1747925117025,0.35469356,110860.0,110850.0,0.367059]
["bitfinex","BTCUSD",1747925117244,0.35469356,110860.0,110850.0,1.0014]
["bitfinex","BTCUSD",1747925117657,0.35669356,110860.0,110850.0,1.0014]
["bitfinex","BTCUSD",1747925118702,0.35669356,110860.0,110850.0,0.34]
["bitfinex","BTCUSD",1747925118908,0.35669356,110860.0,110850.0,0.6104]
["bitfinex","BTCUSD",1747925120444,0.02203978,110860.0,110850.0,1.45708644]
["bitfinex","BTCUSD",1747925120602,0.04008014,110860.0,110850.0,1.45708644]
["bitfinex","BTCUSD",1747925120801,0.22048786,110860.0,110850.0,1.45708652]
["bitfinex","BTCUSD",1747925121160,0.22950824,110860.0,110850.0,1.45708652]
["bitfinex","BTCUSD",1747925121569,0.22048843,110860.0,110850.0,1.45708652]
["bitfinex","BTCUSD",1747925121795,0.004,110860.0,110850.0,1.45708652]
["bitfinex","BTCUSD",1747925122021,0.004,110860.0,110850.0,1.55565271]
["bitfinex","BTCUSD",1747925122262,0.004,110860.0,110850.0,1.58705271]
["bitfinex","BTCUSD",1747925122474,0.004,110860.0,110850.0,1.93705271]
["bitfinex","BTCUSD",1747925122686,0.004,110860.0,110850.0,1.95845271]
["bitfinex","BTCUSD",1747925123118,0.034,110890.0,110850.0,1.58236955]
["bitfinex","BTCUSD",1747925123345,0.09738678,110910.0,110900.0,0.20739306]
["bitfinex","BTCUSD",1747925123573,0.06043418,110910.0,110900.0,4.90906006]
["bitfinex","BTCUSD",1747925123788,0.0604341,110910.0,110900.0,4.91866682]
["bitfinex","BTCUSD",1747925124015,0.24977672,110910.0,110900.0,1.47412646]
["bitfinex","BTCUSD",1747925124206,0.23174539,110910.0,110900.0,1.45102646]
["bitfinex","BTCUSD",1747925124423,0.2852294,110910.0,110900.0,0.78962646]
["bitfinex","BTCUSD",1747925124646,0.37528196,110910.0,110900.0,0.39896676]
["bitfinex","BTCUSD",1747925124888,0.43841906,110910.0,110900.0,0.00960676]
["bitfinex","BTCUSD",1747925125095,0.01803661,110880.0,110870.0,0.60573428]
["bitfinex","BTCUSD",1747925125308,0.21644913,110880.0,110870.0,1.74033528]
["bitfinex","BTCUSD",1747925125522,0.21644913,110880.0,110860.0,0.20039927]
["bitfinex","BTCUSD",1747925125523,0.18941084,110870.0,110860.0,0.20039927]
["bitfinex","BTCUSD",1747925125732,0.18941084,110870.0,110860.0,3.7902881]
["bitfinex","BTCUSD",1747925125953,0.01803824,110870.0,110860.0,3.81734794]
["bitfinex","BTCUSD",1747925126173,0.02705756,110870.0,110860.0,3.81734794]
["bitfinex","BTCUSD",1747925126380,0.03607696,110870.0,110860.0,3.48694706]
["bitfinex","BTCUSD",1747925126762,0.03607696,110870.0,110860.0,3.82694706]
["bitfinex","BTCUSD",1747925127173,0.03607696,110870.0,110860.0,3.82994706]
["bitfinex","BTCUSD",1747925127990,0.2164684,110870.0,110860.0,2.25004736]
["bitfinex","BTCUSD",1747925128210,0.21646889,110870.0,110860.0,1.71690736]
["bitfinex","BTCUSD",1747925128424,0.27856889,110870.0,110860.0,1.73494739]
["bitfinex","BTCUSD",1747925128643,0.08915796,110870.0,110860.0,1.7439672]
["bitfinex","BTCUSD",1747925128855,0.24796889,110870.0,110860.0,1.73494739]
["bitfinex","BTCUSD",1747925129076,0.25698846,110870.0,110860.0,1.73494739]
["bitfinex","BTCUSD",1747925129295,0.2624305,110870.0,110860.0,1.40615912]
["bitfinex","BTCUSD",1747925129510,0.2624305,110870.0,110860.0,1.59558714]
["bitfinex","BTCUSD",1747925129743,0.25341101,110870.0,110860.0,1.13579912]
["bitfinex","BTCUSD",1747925129970,0.25341101,110870.0,110860.0,1.59558722]
["bitfinex","BTCUSD",1747925130575,0.25341101,110870.0,110860.0,1.60460744]
["bitfinex","BTCUSD",1747925131521,0.4151099,110870.0,110860.0,0.006]
["bitfinex","BTCUSD",1747925131734,0.42965075,110870.0,110860.0,0.006]
["bitfinex","BTCUSD",1747925132627,0.70001075,110870.0,110860.0,0.006]
["bitfinex","BTCUSD",1747925132842,1.09093075,110870.0,110860.0,0.005]
["bitfinex","BTCUSD",1747925133071,0.27580666,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1747925133293,0.36535222,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1747925135370,0.36735222,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1747925136002,0.36935222,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1747925136853,0.36935222,110850.0,110840.0,0.00204]
["bitfinex","BTCUSD",1747925142904,0.42693691,110850.0,110840.0,0.00204]
["bitfinex","BTCUSD",1747925143114,0.36935222,110850.0,110840.0,0.00204]
["bitfinex","BTCUSD",1747925143968,0.37935222,110850.0,110840.0,0.00204]
["bitfinex","BTCUSD",1747925144450,0.36935222,110850.0,110840.0,0.00204]
["bitfinex","BTCUSD",1747925147647,0.65979222,110850.0,110840.0,0.00204]
["bitfinex","BTCUSD",1747925152588,0.67747741,110850.0,110840.0,0.00204]
["bitfinex","BTCUSD",1747925152827,0.66747741,110850.0,110840.0,0.00204]
["bitfinex","BTCUSD",1747925153055,0.64979222,110850.0,110840.0,0.00204]
["bitfinex","BTCUSD",1747925154579,0.65608333,110850.0,110840.0,0.00204]
["bitfinex","BTCUSD",1747925155933,0.26390163,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1747925156195,1.81871679,110830.0,110820.0,0.00213758]
["bitfinex","BTCUSD",1747925156436,0.20853745,110810.0,110800.0,0.28204]
["bitfinex","BTCUSD",1747925156659,1.01634286,110810.0,110800.0,0.28204]
["bitfinex","BTCUSD",1747925157103,1.02263397,110810.0,110800.0,0.28204]
["bitfinex","BTCUSD",1747925157321,1.03122512,110810.0,110800.0,0.28204]
["bitfinex","BTCUSD",1747925157545,0.67318612,110810.0,110800.0,0.28204]
["bitfinex","BTCUSD",1747925157767,0.66318612,110810.0,110800.0,0.28204]
["bitfinex","BTCUSD",1747925158046,0.67318612,110810.0,110800.0,0.28204]
["bitfinex","BTCUSD",1747925158264,0.67518612,110810.0,110800.0,0.28204]
["bitfinex","BTCUSD",1747925158481,0.66518612,110810.0,110800.0,0.28204]
["bitfinex","BTCUSD",1747925158697,0.65659497,110810.0,110800.0,0.28204]
["bitfinex","BTCUSD",1747925159361,0.37611497,110810.0,110800.0,0.28204]
["bitfinex","BTCUSD",1747925159584,0.32937412,110810.0,110800.0,0.28204]
["bitfinex","BTCUSD",1747925159793,0.29737412,110810.0,110800.0,0.28204]
["bitfinex","BTCUSD",1747925160019,0.35828301,110810.0,110800.0,0.28204]
["bitfinex","BTCUSD",1747925160239,0.32738301,110810.0,110800.0,0.28204]
["bitfinex","BTCUSD",1747925160454,0.29408301,110810.0,110800.0,0.28204]
["bitfinex","BTCUSD",1747925160672,0.29108301,110810.0,110800.0,0.28204]
["bitfinex","BTCUSD",1747925160895,0.28808301,110810.0,110800.0,0.28204]
["bitfinex","BTCUSD",1747925161525,0.28908301,110810.0,110800.0,0.28204]
["bitfinex","BTCUSD",1747925162203,0.29108301,110810.0,110800.0,0.28204]
["bitfinex","BTCUSD",1747925162431,0.35418301,110810.0,110800.0,0.28204]
["bitfinex","BTCUSD",1747925162646,0.36872386,110810.0,110800.0,0.28204]
["bitfinex","BTCUSD",1747925163119,0.37872386,110810.0,110800.0,0.28204]
["bitfinex","BTCUSD",1747925163546,0.76912386,110810.0,110800.0,0.28204]
["bitfinex","BTCUSD",1747925163767,0.85864537,110810.0,110800.0,0.28204]
["bitfinex","BTCUSD",1747925163990,0.86723652,110810.0,110800.0,0.28204]
["bitfinex","BTCUSD",1747925164221,0.87353596,110810.0,110800.0,0.28204]
["bitfinex","BTCUSD",1747925164642,0.78401445,110810.0,110800.0,0.28204]
["bitfinex","BTCUSD",1747925165686,1.12401445,110810.0,110800.0,0.28204]
["bitfinex","BTCUSD",1747925165901,1.13401445,110810.0,110800.0,0.28204]
["bitfinex","BTCUSD",1747925167369,0.78401445,110810.0,110800.0,0.28204]
["bitfinex","BTCUSD",1747925167586,0.79401445,110810.0,110800.0,0.28204]
["bitfinex","BTCUSD",1747925167793,0.88353596,110810.0,110800.0,0.28204]
["bitfinex","BTCUSD",1747925168233,0.3690736,110810.0,110800.0,0.28204]
["bitfinex","BTCUSD",1747925168477,0.29967416,110810.0,110800.0,0.28204]
["bitfinex","BTCUSD",1747925168704,0.09254556,110810.0,110800.0,0.8205957]
["bitfinex","BTCUSD",1747925168927,0.003,110810.0,110800.0,5.59765234]
["bitfinex","BTCUSD",1747925169153,0.03727752,110840.0,110830.0,0.55462404]
["bitfinex","BTCUSD",1747925169376,0.03727752,110840.0,110830.0,4.51102412]
["bitfinex","BTCUSD",1747925169377,0.24478309,110840.0,110830.0,4.51102412]
["bitfinex","BTCUSD",1747925169632,0.22674029,110840.0,110830.0,2.85517929]
["bitfinex","BTCUSD",1747925169852,0.22674029,110840.0,110830.0,2.65425655]
["bitfinex","BTCUSD",1747925169853,0.20869668,110840.0,110830.0,2.65425655]
["bitfinex","BTCUSD",1747925170069,0.20869668,110840.0,110830.0,2.69034237]
["bitfinex","BTCUSD",1747925170294,0.20010553,110840.0,110830.0,1.34824237]
["bitfinex","BTCUSD",1747925170511,0.1894622,110840.0,110830.0,1.34824237]
["bitfinex","BTCUSD",1747925170724,0.19144478,110850.0,110840.0,0.5294622]
["bitfinex","BTCUSD",1747925170938,0.27212154,110850.0,110840.0,0.34]
["bitfinex","BTCUSD",1747925172495,0.27212154,110850.0,110840.0,0.52946228]
["bitfinex","BTCUSD",1747925172703,0.27212154,110850.0,110840.0,0.34]
["bitfinex","BTCUSD",1747925172919,0.27312154,110850.0,110840.0,0.34]
["bitfinex","BTCUSD",1747925173620,0.27512154,110850.0,110840.0,0.34]
["bitfinex","BTCUSD",1747925174014,0.27512154,110850.0,110840.0,0.61048]
["bitfinex","BTCUSD",1747925175088,0.27512154,110850.0,110840.0,0.34]
["bitfinex","BTCUSD",1747925175314,0.18946212,110840.0,110830.0,0.027063]
["bitfinex","BTCUSD",1747925175538,0.29354853,110840.0,110830.0,0.027063]
["bitfinex","BTCUSD",1747925175756,0.29354853,110840.0,110820.0,0.66084]
["bitfinex","BTCUSD",1747925175757,0.18947921,110830.0,110820.0,0.66084]
["bitfinex","BTCUSD",1747925175958,0.27902477,110830.0,110820.0,0.687907]
["bitfinex","BTCUSD",1747925176326,0.27902477,110830.0,110820.0,1.027907]
["bitfinex","BTCUSD",1747925176755,0.27902477,110830.0,110820.0,0.756627]
["bitfinex","BTCUSD",1747925176915,0.19853745,110810.0,110800.0,0.67252]
["bitfinex","BTCUSD",1747925177119,0.19853745,110810.0,110800.0,1.68671578]
["bitfinex","BTCUSD",1747925177338,0.1985197,110820.0,110810.0,0.19853754]
["bitfinex","BTCUSD",1747925177539,0.1985197,110820.0,110810.0,0.52951357]
["bitfinex","BTCUSD",1747925177970,0.18949639,110820.0,110810.0,0.34]
["bitfinex","BTCUSD",1747925178840,0.18949639,110820.0,110810.0,0.52048912]
["bitfinex","BTCUSD",1747925179051,0.1985197,110820.0,110810.0,0.52248912]
["bitfinex","BTCUSD",1747925179217,0.00902233,110830.0,110820.0,0.57001937]
["bitfinex","BTCUSD",1747925179443,0.22556887,110830.0,110820.0,4.49140653]
["bitfinex","BTCUSD",1747925179643,0.0090216,110840.0,110830.0,0.18947929]
["bitfinex","BTCUSD",1747925179846,0.01102087,110850.0,110840.0,0.53848404]
["bitfinex","BTCUSD",1747925179967,0.2186597,110850.0,110840.0,4.50039272]
["bitfinex","BTCUSD",1747925180175,0.2186597,110850.0,110840.0,2.21166413]
["bitfinex","BTCUSD",1747925180383,0.2186597,110850.0,110840.0,2.22068589]
["bitfinex","BTCUSD",1747925180587,0.03823571,110850.0,110840.0,2.23872885]
["bitfinex","BTCUSD",1747925180802,0.2186597,110850.0,110840.0,2.25338589]
["bitfinex","BTCUSD",1747925181018,0.2186597,110850.0,110840.0,2.26240741]
["bitfinex","BTCUSD",1747925181255,0.20963907,110850.0,110840.0,2.26240749]
["bitfinex","BTCUSD",1747925181464,0.20963907,110850.0,110840.0,2.27142893]
["bitfinex","BTCUSD",1747925181465,0.02219349,110850.0,110840.0,2.27142893]
["bitfinex","BTCUSD",1747925181677,0.03121403,110850.0,110840.0,2.27142893]
["bitfinex","BTCUSD",1747925182097,0.01201892,110870.0,110860.0,0.20746789]
["bitfinex","BTCUSD",1747925182314,0.003,110870.0,110860.0,5.39266045]
["bitfinex","BTCUSD",1747925182560,0.01001745,110890.0,110880.0,0.20743046]
["bitfinex","BTCUSD",1747925182768,0.21793699,110890.0,110880.0,1.47995228]
["bitfinex","BTCUSD",1747925182989,0.19841204,110880.0,110870.0,0.34]
["bitfinex","BTCUSD",1747925183230,0.02705537,110880.0,110870.0,1.36030908]
["bitfinex","BTCUSD",1747925183460,0.19088471,110890.0,110880.0,0.52939377]
["bitfinex","BTCUSD",1747925183707,0.20892002,110890.0,110880.0,0.52939393]
["bitfinex","BTCUSD",1747925183920,0.19990249,110890.0,110880.0,0.34]
["bitfinex","BTCUSD",1747925184153,0.19990249,110890.0,110880.0,0.341]
["bitfinex","BTCUSD",1747925184566,0.19990249,110890.0,110880.0,0.52137518]
["bitfinex","BTCUSD",1747925184830,0.19990249,110890.0,110880.0,0.341]
["bitfinex","BTCUSD",1747925185038,0.20892043,110890.0,110880.0,0.53941244]
["bitfinex","BTCUSD",1747925185260,0.20892043,110890.0,110880.0,0.53039393]
["bitfinex","BTCUSD",1747925185687,0.19990265,110890.0,110880.0,0.53039393]
["bitfinex","BTCUSD",1747925185911,0.19990265,110890.0,110880.0,0.341]
["bitfinex","BTCUSD",1747925186123,0.19088479,110890.0,110880.0,0.6114]
["bitfinex","BTCUSD",1747925186330,0.19088479,110890.0,110880.0,0.6134]
["bitfinex","BTCUSD",1747925187806,0.19990249,110890.0,110880.0,0.46279393]
["bitfinex","BTCUSD",1747925188024,0.19990249,110890.0,110880.0,4.14075621]
["bitfinex","BTCUSD",1747925188025,0.00150794,110890.0,110880.0,4.14075621]
["bitfinex","BTCUSD",1747925188438,0.0195426,110890.0,110880.0,4.14075621]
["bitfinex","BTCUSD",1747925188733,0.0195426,110890.0,110880.0,2.17604921]
["bitfinex","BTCUSD",1747925188942,0.01954252,110890.0,110880.0,2.17604921]
["bitfinex","BTCUSD",1747925189572,0.01052515,110890.0,110880.0,2.17604921]
["bitfinex","BTCUSD",1747925189983,0.01954252,110890.0,110880.0,2.17604921]
["bitfinex","BTCUSD",1747925190557,0.02856005,110890.0,110880.0,2.17604921]
["bitfinex","BTCUSD",1747925190790,0.01052515,110890.0,110880.0,2.17604921]
["bitfinex","BTCUSD",1747925190962,0.01954244,110890.0,110880.0,2.17604921]
["bitfinex","BTCUSD",1747925191172,0.02855989,110890.0,110880.0,2.17604921]
["bitfinex","BTCUSD",1747925191744,0.04659529,110890.0,110880.0,1.01944921]
["bitfinex","BTCUSD",1747925191953,0.04659529,110890.0,110880.0,0.94524921]
["bitfinex","BTCUSD",1747925192368,0.04659529,110890.0,110880.0,0.95493704]
["bitfinex","BTCUSD",1747925192576,0.03757751,110890.0,110880.0,0.95493704]
["bitfinex","BTCUSD",1747925192979,0.02855989,110890.0,110880.0,0.95493704]
["bitfinex","BTCUSD",1747925193397,0.03757742,110890.0,110880.0,0.95493704]
["bitfinex","BTCUSD",1747925193611,0.02855989,110890.0,110880.0,0.95493704]
["bitfinex","BTCUSD",1747925193825,0.01803296,110900.0,110890.0,0.20741176]
["bitfinex","BTCUSD",1747925194028,0.00015232,110900.0,110890.0,3.88981876]
["bitfinex","BTCUSD",1747925194235,0.00015232,110900.0,110890.0,4.31936432]
["bitfinex","BTCUSD",1747925194444,0.00901477,110920.0,110910.0,0.20737436]
["bitfinex","BTCUSD",1747925194671,0.03606006,110920.0,110910.0,4.90720136]
["bitfinex","BTCUSD",1747925195114,0.22538569,110920.0,110910.0,3.79249436]
["bitfinex","BTCUSD",1747925195317,0.19834097,110920.0,110910.0,1.70954639]
["bitfinex","BTCUSD",1747925195527,0.19834097,110920.0,110910.0,1.7365946]
["bitfinex","BTCUSD",1747925195724,0.19834097,110920.0,110910.0,1.07691468]
["bitfinex","BTCUSD",1747925195986,0.18932563,110920.0,110910.0,1.56254639]
["bitfinex","BTCUSD",1747925196342,0.18932563,110920.0,110910.0,1.57156262]
["bitfinex","BTCUSD",1747925196548,0.18932563,110920.0,110910.0,1.58057877]
["bitfinex","BTCUSD",1747925196970,0.18932563,110920.0,110910.0,1.58959476]
["bitfinex","BTCUSD",1747925197181,0.03606103,110920.0,110910.0,1.59861051]
["bitfinex","BTCUSD",1747925197393,0.22037116,110920.0,110910.0,1.58959476]
["bitfinex","BTCUSD",1747925197600,0.22938666,110920.0,110910.0,0.82001059]
["bitfinex","BTCUSD",1747925197798,0.22037165,110920.0,110910.0,0.70005631]
["bitfinex","BTCUSD",1747925197925,0.21135639,110920.0,110910.0,2.35642262]
["bitfinex","BTCUSD",1747925198155,0.20234105,110920.0,110910.0,0.85528]
["bitfinex","BTCUSD",1747925198353,0.20234105,110920.0,110910.0,0.38932]
["bitfinex","BTCUSD",1747925198543,0.26494105,110920.0,110910.0,0.38932]
["bitfinex","BTCUSD",1747925198776,0.26494105,110920.0,110910.0,0.6596]
["bitfinex","BTCUSD",1747925198983,0.69448661,110920.0,110910.0,4e-05]
["bitfinex","BTCUSD",1747925199206,0.69448661,110920.0,110910.0,0.6596]
["bitfinex","BTCUSD",1747925199634,0.69448661,110920.0,110910.0,4e-05]
["bitfinex","BTCUSD",1747925199850,0.69448661,110920.0,110910.0,0.10004]
["bitfinex","BTCUSD",1747925201673,0.73134504,110920.0,110910.0,0.10004]
["bitfinex","BTCUSD",1747925201888,0.73134504,110920.0,110910.0,0.03924]
["bitfinex","BTCUSD",1747925201889,1.2046436,110920.0,110910.0,0.03924]
["bitfinex","BTCUSD",1747925202103,0.71902746,110920.0,110910.0,0.03924]
["bitfinex","BTCUSD",1747925202338,0.70902746,110920.0,110910.0,0.03924]
["bitfinex","BTCUSD",1747925202807,0.70702746,110920.0,110910.0,0.03924]
["bitfinex","BTCUSD",1747925204294,0.37102746,110920.0,110910.0,0.03924]
["bitfinex","BTCUSD",1747925204624,0.36902746,110920.0,110910.0,0.03924]
["bitfinex","BTCUSD",1747925205037,0.37302746,110920.0,110910.0,0.03924]
["bitfinex","BTCUSD",1747925206496,0.71302746,110920.0,110910.0,0.03924]
["bitfinex","BTCUSD",1747925207308,0.37302746,110920.0,110910.0,0.03924]
["bitfinex","BTCUSD",1747925207944,0.29588661,110920.0,110910.0,0.30952]
["bitfinex","BTCUSD",1747925208176,0.20634105,110920.0,110910.0,0.30952]
["bitfinex","BTCUSD",1747925208632,0.20234105,110920.0,110910.0,0.30952]
["bitfinex","BTCUSD",1747925208879,0.19834105,110920.0,110910.0,0.30952]
["bitfinex","BTCUSD",1747925209089,0.20134105,110920.0,110910.0,0.30952]
["bitfinex","BTCUSD",1747925209303,0.20134105,110920.0,110910.0,0.69812]
["bitfinex","BTCUSD",1747925211028,0.29088661,110920.0,110910.0,0.69812]
["bitfinex","BTCUSD",1747925211966,0.20134105,110920.0,110910.0,0.69812]
["bitfinex","BTCUSD",1747925212192,0.20975831,110920.0,110910.0,1.03812]
["bitfinex","BTCUSD",1747925212403,0.20975831,110920.0,110910.0,1.2274627]
["bitfinex","BTCUSD",1747925212630,0.21877349,110920.0,110910.0,4.66650385]
["bitfinex","BTCUSD",1747925213303,0.21035623,110920.0,110910.0,4.6574877]
["bitfinex","BTCUSD",1747925213530,0.21035623,110920.0,110910.0,4.56299508]
["bitfinex","BTCUSD",1747925214001,0.20134105,110920.0,110910.0,3.5041627]
["bitfinex","BTCUSD",1747925214211,0.20134105,110920.0,110910.0,1.29572]
["bitfinex","BTCUSD",1747925214642,0.20134105,110920.0,110910.0,0.37924]
["bitfinex","BTCUSD",1747925214871,0.20134105,110920.0,110910.0,1.03808]
["bitfinex","BTCUSD",1747925215831,0.20134105,110920.0,110910.0,1.2274227]
["bitfinex","BTCUSD",1747925216063,0.20134089,110920.0,110910.0,1.23643845]
["bitfinex","BTCUSD",1747925216295,0.20134089,110920.0,110910.0,2.97863845]
["bitfinex","BTCUSD",1747925216526,0.20134089,110920.0,110910.0,2.96962254]
["bitfinex","BTCUSD",1747925217209,0.19232563,110920.0,110910.0,1.23618]
["bitfinex","BTCUSD",1747925217446,0.19232563,110920.0,110910.0,1.4255227]
["bitfinex","BTCUSD",1747925217662,0.19232563,110920.0,110910.0,1.24519631]
["bitfinex","BTCUSD",1747925217836,0.19232563,110920.0,110910.0,1.21840639]
["bitfinex","BTCUSD",1747925218082,0.19232563,110920.0,110910.0,3.0246827]
["bitfinex","BTCUSD",1747925218287,0.19232563,110920.0,110910.0,2.6454427]
["bitfinex","BTCUSD",1747925218512,0.18331013,110920.0,110910.0,2.6454427]
["bitfinex","BTCUSD",1747925218717,0.18331013,110920.0,110910.0,2.2476]
["bitfinex","BTCUSD",1747925218940,0.18331013,110920.0,110910.0,2.0355]
["bitfinex","BTCUSD",1747925219209,0.18934262,110910.0,110900.0,0.57855743]
["bitfinex","BTCUSD",1747925219421,0.18934262,110910.0,110900.0,3.68306]
["bitfinex","BTCUSD",1747925219592,0.19835869,110910.0,110900.0,3.87241961]
["bitfinex","BTCUSD",1747925219798,0.19835869,110910.0,110900.0,3.88143641]
["bitfinex","BTCUSD",1747925220428,0.01803133,110910.0,110900.0,3.91775249]
["bitfinex","BTCUSD",1747925220629,0.02704732,110910.0,110900.0,3.91775249]
["bitfinex","BTCUSD",1747925220839,0.21638986,110910.0,110900.0,3.90873601]
["bitfinex","BTCUSD",1747925220993,0.22540617,110910.0,110900.0,3.88143601]
["bitfinex","BTCUSD",1747925221197,0.01803133,110910.0,110900.0,3.88143601]
["bitfinex","BTCUSD",1747925221419,0.02704513,110920.0,110910.0,0.20735983]
["bitfinex","BTCUSD",1747925221623,0.2163706,110920.0,110910.0,3.62836908]
["bitfinex","BTCUSD",1747925221819,0.01101461,110930.0,110920.0,0.02704553]
["bitfinex","BTCUSD",1747925222024,0.20032276,110930.0,110920.0,3.90085941]
["bitfinex","BTCUSD",1747925222232,0.20032276,110930.0,110920.0,3.89860573]
["bitfinex","BTCUSD",1747925222445,0.01101412,110930.0,110920.0,3.90762066]
["bitfinex","BTCUSD",1747925222628,0.0200284,110930.0,110920.0,3.93712066]
["bitfinex","BTCUSD",1747925222828,0.02904285,110930.0,110920.0,3.93712066]
["bitfinex","BTCUSD",1747925223039,0.0200284,110930.0,110920.0,3.93712066]
["bitfinex","BTCUSD",1747925223256,0.02904293,110930.0,110920.0,3.93712066]
["bitfinex","BTCUSD",1747925223683,0.03104285,110930.0,110920.0,3.93712066]
["bitfinex","BTCUSD",1747925224110,0.0220284,110930.0,110920.0,3.93712066]
["bitfinex","BTCUSD",1747925224324,0.03104285,110930.0,110920.0,3.93712066]
["bitfinex","BTCUSD",1747925224544,0.04005738,110930.0,110920.0,3.93712066]
["bitfinex","BTCUSD",1747925224759,0.04105738,110930.0,110920.0,4.27712066]
["bitfinex","BTCUSD",1747925224974,0.04105738,110930.0,110920.0,4.24762066]
["bitfinex","BTCUSD",1747925225678,0.03204285,110930.0,110920.0,4.24762066]
["bitfinex","BTCUSD",1747925225899,0.01041545,110950.0,110940.0,0.54731828]
["bitfinex","BTCUSD",1747925226111,0.00630949,110960.0,110950.0,0.57419959]
["bitfinex","BTCUSD",1747925226343,0.02863434,110970.0,110960.0,0.20728091]
["bitfinex","BTCUSD",1747925226564,0.23589698,110970.0,110960.0,3.90754608]
["bitfinex","BTCUSD",1747925226939,0.22703854,110970.0,110960.0,0.89746931]
["bitfinex","BTCUSD",1747925227188,0.02703797,110950.0,110940.0,0.55669385]
["bitfinex","BTCUSD",1747925227438,0.02703797,110950.0,110940.0,4.64539885]
["bitfinex","BTCUSD",1747925227689,0.02703797,110950.0,110940.0,2.30813443]
["bitfinex","BTCUSD",1747925227690,0.19828693,110950.0,110940.0,2.30813443]
["bitfinex","BTCUSD",1747925227938,0.19628693,110950.0,110940.0,2.33517541]
["bitfinex","BTCUSD",1747925228180,0.01201241,110950.0,110940.0,2.37158872]
["bitfinex","BTCUSD",1747925228423,0.02102507,110950.0,110940.0,2.37158872]
["bitfinex","BTCUSD",1747925228624,0.01802507,110950.0,110940.0,2.37158872]
["bitfinex","BTCUSD",1747925228830,0.01802499,110950.0,110940.0,2.37158872]
["bitfinex","BTCUSD",1747925229072,0.02703765,110950.0,110940.0,2.37458872]
["bitfinex","BTCUSD",1747925229339,0.00901241,110950.0,110940.0,2.37458872]
["bitfinex","BTCUSD",1747925229581,0.19828412,110960.0,110950.0,0.19828693]
["bitfinex","BTCUSD",1747925229822,0.0180241,110960.0,110950.0,3.98633701]
["bitfinex","BTCUSD",1747925230059,0.19826923,110960.0,110950.0,3.97732451]
["bitfinex","BTCUSD",1747925230994,0.19826923,110960.0,110950.0,4.32732451]
["bitfinex","BTCUSD",1747925231237,0.19826923,110960.0,110950.0,3.97131201]
["bitfinex","BTCUSD",1747925231748,0.32850286,110960.0,110950.0,0.003]
["bitfinex","BTCUSD",1747925232953,0.32850286,110960.0,110950.0,0.00304]
["bitfinex","BTCUSD",1747925233206,0.32850286,110960.0,110950.0,0.00204]
["bitfinex","BTCUSD",1747925233660,0.32950286,110960.0,110950.0,0.00204]
["bitfinex","BTCUSD",1747925233887,0.34304371,110960.0,110950.0,0.00204]
["bitfinex","BTCUSD",1747925234392,0.34504371,110960.0,110950.0,4e-05]
["bitfinex","BTCUSD",1747925234813,0.34304371,110960.0,110950.0,4e-05]
["bitfinex","BTCUSD",1747925235870,0.34504371,110960.0,110950.0,4e-05]
["bitfinex","BTCUSD",1747925236540,0.34804371,110960.0,110950.0,4e-05]
["bitfinex","BTCUSD",1747925237619,0.33350286,110960.0,110950.0,0.38784]
["bitfinex","BTCUSD",1747925237841,0.30640286,110960.0,110950.0,0.65804]
["bitfinex","BTCUSD",1747925238737,0.01401193,110960.0,110950.0,1.20533959]
["bitfinex","BTCUSD",1747925238966,0.02302361,110960.0,110950.0,4.66239667]
["bitfinex","BTCUSD",1747925239199,0.0320357,110960.0,110950.0,4.66239667]
["bitfinex","BTCUSD",1747925239444,0.0320357,110960.0,110950.0,4.67140917]
["bitfinex","BTCUSD",1747925239664,0.02302353,110960.0,110950.0,4.67140917]
["bitfinex","BTCUSD",1747925239896,0.20026907,110960.0,110950.0,1.21434643]
["bitfinex","BTCUSD",1747925240177,0.34121463,110960.0,110950.0,0.684992]
["bitfinex","BTCUSD",1747925240420,0.39424478,110960.0,110950.0,0.65796]
["bitfinex","BTCUSD",1747925240647,0.35275548,110960.0,110950.0,4e-05]
["bitfinex","BTCUSD",1747925241119,0.35375548,110960.0,110950.0,4e-05]
["bitfinex","BTCUSD",1747925241607,0.35275548,110960.0,110950.0,4e-05]
["bitfinex","BTCUSD",1747925242999,1.65365548,110960.0,110950.0,4e-05]
["bitfinex","BTCUSD",1747925243236,1.5266488,110960.0,110950.0,4e-05]
["bitfinex","BTCUSD",1747925243475,0.60091512,110950.0,110940.0,4e-05]
["bitfinex","BTCUSD",1747925243706,0.95696275,110950.0,110940.0,4e-05]
["bitfinex","BTCUSD",1747925243936,0.68676275,110950.0,110940.0,4e-05]
["bitfinex","BTCUSD",1747925244156,0.95696275,110950.0,110940.0,4e-05]
["bitfinex","BTCUSD",1747925244808,0.96556837,110950.0,110940.0,4e-05]
["bitfinex","BTCUSD",1747925245741,0.98195536,110950.0,110940.0,4e-05]
["bitfinex","BTCUSD",1747925246044,0.02,110940.0,110920.0,0.002]
["bitfinex","BTCUSD",1747925246279,0.33668614,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1747925246502,0.33386824,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1747925246926,0.67386824,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1747925247047,0.68017031,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1747925247278,0.95037031,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1747925247492,0.95237031,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1747925247705,1.66761116,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1747925247926,1.41908297,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1747925248402,1.41708297,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1747925248629,1.42008297,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1747925248853,1.42868859,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1747925249071,1.5202101,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1747925249292,1.06803829,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1747925249500,0.19835845,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1747925249915,1.81799667,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1747925250144,1.34582486,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1747925250370,1.36582486,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1747925250833,1.37212693,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1747925251300,1.35212693,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1747925251522,1.37212693,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1747925251741,1.35812693,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1747925251982,1.36212693,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1747925252213,1.38212693,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1747925252890,1.37212693,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1747925253142,0.70404693,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1747925253378,0.69774486,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1747925253862,0.29790401,110910.0,110900.0,0.38996]
["bitfinex","BTCUSD",1747925254299,0.29390401,110910.0,110900.0,0.38996]
["bitfinex","BTCUSD",1747925254527,0.28790401,110910.0,110900.0,0.38996]
["bitfinex","BTCUSD",1747925254763,0.29490401,110910.0,110900.0,0.38996]
["bitfinex","BTCUSD",1747925254992,0.00901892,110870.0,110860.0,0.5571924]
["bitfinex","BTCUSD",1747925255208,0.20744852,110870.0,110860.0,4.3666661]
["bitfinex","BTCUSD",1747925255423,0.02705756,110870.0,110860.0,1.74822124]
["bitfinex","BTCUSD",1747925256077,0.02705748,110870.0,110860.0,1.74822124]
["bitfinex","BTCUSD",1747925256293,0.03607688,110870.0,110860.0,2.01854124]
["bitfinex","BTCUSD",1747925256510,0.04509637,110870.0,110860.0,2.01854124]
["bitfinex","BTCUSD",1747925256726,0.03607688,110870.0,110860.0,2.01854124]
["bitfinex","BTCUSD",1747925256952,0.00901884,110870.0,110860.0,2.00050015]
["bitfinex","BTCUSD",1747925257167,0.02705708,110870.0,110860.0,2.00050015]
["bitfinex","BTCUSD",1747925257880,0.20744852,110870.0,110860.0,1.71714086]
["bitfinex","BTCUSD",1747925258117,0.19843033,110870.0,110860.0,0.66378794]
["bitfinex","BTCUSD",1747925260320,0.19843033,110870.0,110860.0,0.00550794]
["bitfinex","BTCUSD",1747925260534,0.34901674,110870.0,110860.0,0.00550794]
["bitfinex","BTCUSD",1747925261456,0.68901674,110870.0,110860.0,0.00250794]
["bitfinex","BTCUSD",1747925261902,0.69001674,110870.0,110860.0,0.00050794]
["bitfinex","BTCUSD",1747925262337,0.69201674,110870.0,110860.0,0.00050794]
["bitfinex","BTCUSD",1747925263470,1.54222855,110870.0,110860.0,0.00050794]
["bitfinex","BTCUSD",1747925263686,0.25890666,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1747925263915,0.97881222,110850.0,110840.0,0.00215232]
["bitfinex","BTCUSD",1747925264365,1.44458861,110850.0,110840.0,0.00215232]
["bitfinex","BTCUSD",1747925264583,0.26974248,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1747925264805,1.00768804,110830.0,110820.0,0.00215199]
["bitfinex","BTCUSD",1747925265447,0.34928804,110830.0,110820.0,0.00215199]
["bitfinex","BTCUSD",1747925265901,0.35128804,110830.0,110820.0,0.00215199]
["bitfinex","BTCUSD",1747925266133,0.69128804,110830.0,110820.0,0.00215199]
["bitfinex","BTCUSD",1747925266827,0.32898804,110830.0,110820.0,0.00215199]
["bitfinex","BTCUSD",1747925267049,0.29004719,110830.0,110820.0,0.00215199]
["bitfinex","BTCUSD",1747925268202,0.29004719,110830.0,110820.0,0.45306482]
["bitfinex","BTCUSD",1747925268421,0.29004719,110830.0,110820.0,0.00215199]
["bitfinex","BTCUSD",1747925268654,0.29004719,110830.0,110820.0,0.66027199]
["bitfinex","BTCUSD",1747925268874,0.20050163,110830.0,110820.0,0.68317199]
["bitfinex","BTCUSD",1747925269091,0.20050163,110830.0,110820.0,4.30269338]
["bitfinex","BTCUSD",1747925269317,0.19850163,110830.0,110820.0,4.11319699]
["bitfinex","BTCUSD",1747925269542,0.19850163,110830.0,110820.0,4.30269346]
["bitfinex","BTCUSD",1747925269788,0.19850163,110830.0,110820.0,3.48227199]
["bitfinex","BTCUSD",1747925270002,0.19850163,110830.0,110820.0,0.80807199]
["bitfinex","BTCUSD",1747925270243,0.18947921,110830.0,110820.0,0.86329563]
["bitfinex","BTCUSD",1747925270478,0.27902477,110830.0,110820.0,0.00315199]
["bitfinex","BTCUSD",1747925270730,0.27902477,110830.0,110820.0,0.66131199]
["bitfinex","BTCUSD",1747925270984,0.27902477,110830.0,110820.0,4.09133699]
["bitfinex","BTCUSD",1747925271242,0.27902477,110830.0,110820.0,4.11523699]
["bitfinex","BTCUSD",1747925271552,0.27902477,110830.0,110820.0,0.00315199]
["bitfinex","BTCUSD",1747925271727,0.27902477,110830.0,110820.0,0.66131199]
["bitfinex","BTCUSD",1747925271852,0.27902477,110830.0,110820.0,0.68837699]
["bitfinex","BTCUSD",1747925272081,0.27902477,110830.0,110820.0,0.02921699]
["bitfinex","BTCUSD",1747925272325,0.27902477,110830.0,110820.0,0.00415199]
["bitfinex","BTCUSD",1747925272512,0.27902477,110830.0,110820.0,0.27459199]
["bitfinex","BTCUSD",1747925272732,0.27902477,110830.0,110820.0,0.27259199]
["bitfinex","BTCUSD",1747925273193,0.27902477,110830.0,110820.0,0.27359199]
["bitfinex","BTCUSD",1747925275891,0.27902477,110830.0,110820.0,0.00315199]
["bitfinex","BTCUSD",1747925276098,0.27902477,110830.0,110820.0,0.27359199]
["bitfinex","BTCUSD",1747925278518,0.30362477,110830.0,110820.0,0.27359199]
["bitfinex","BTCUSD",1747925278927,0.27902477,110830.0,110820.0,0.27359199]
["bitfinex","BTCUSD",1747925279142,0.00902266,110830.0,110820.0,0.48113476]
["bitfinex","BTCUSD",1747925279338,0.19850163,110830.0,110820.0,3.90718982]
["bitfinex","BTCUSD",1747925279515,0.19850163,110830.0,110820.0,3.92523685]
["bitfinex","BTCUSD",1747925279895,0.01804508,110830.0,110820.0,3.94328331]
["bitfinex","BTCUSD",1747925280115,0.21652725,110840.0,110830.0,0.21237929]
["bitfinex","BTCUSD",1747925280347,0.20750524,110840.0,110830.0,3.65142695]
["bitfinex","BTCUSD",1747925280638,0.1984838,110840.0,110830.0,3.65142695]
["bitfinex","BTCUSD",1747925280860,0.18946212,110840.0,110830.0,0.7691]
["bitfinex","BTCUSD",1747925281327,0.18946212,110840.0,110830.0,0.94955655]
["bitfinex","BTCUSD",1747925281598,0.18947921,110830.0,110820.0,0.00315199]
["bitfinex","BTCUSD",1747925281820,0.18947921,110830.0,110820.0,0.66131199]
["bitfinex","BTCUSD",1747925282268,0.27902477,110830.0,110820.0,0.00215199]
["bitfinex","BTCUSD",1747925282498,0.27902477,110830.0,110820.0,0.66031199]
["bitfinex","BTCUSD",1747925283408,0.27902477,110830.0,110820.0,0.66131199]
["bitfinex","BTCUSD",1747925283639,0.27902477,110830.0,110820.0,0.27359199]
["bitfinex","BTCUSD",1747925284305,0.27902477,110830.0,110820.0,0.66131199]
["bitfinex","BTCUSD",1747925284790,0.19848413,110840.0,110830.0,0.18947929]
["bitfinex","BTCUSD",1747925285021,0.19848413,110840.0,110830.0,3.65122695]
["bitfinex","BTCUSD",1747925285249,0.19848413,110840.0,110830.0,0.0227]
["bitfinex","BTCUSD",1747925285471,0.01804483,110830.0,110820.0,0.88253104]
["bitfinex","BTCUSD",1747925285708,0.0180454,110830.0,110820.0,3.85553104]
["bitfinex","BTCUSD",1747925285929,0.01804524,110830.0,110820.0,3.83363104]
["bitfinex","BTCUSD",1747925286162,0.19046228,110840.0,110830.0,0.19850195]
["bitfinex","BTCUSD",1747925286399,0.18042399,110850.0,110840.0,0.18946228]
["bitfinex","BTCUSD",1747925286629,0.19848388,110840.0,110830.0,0.23192477]
["bitfinex","BTCUSD",1747925286861,0.19848388,110840.0,110830.0,1.66729655]
["bitfinex","BTCUSD",1747925287100,0.19848388,110840.0,110830.0,1.67631929]
["bitfinex","BTCUSD",1747925287336,0.0090203,110860.0,110850.0,0.19846613]
["bitfinex","BTCUSD",1747925287561,0.19141101,110870.0,110860.0,0.19844824]
["bitfinex","BTCUSD",1747925287789,0.19844775,110860.0,110850.0,1.26104494]
["bitfinex","BTCUSD",1747925287981,0.19844775,110860.0,110850.0,3.55308692]
["bitfinex","BTCUSD",1747925287982,0.20746805,110860.0,110850.0,3.55308692]
["bitfinex","BTCUSD",1747925288261,0.02003824,110870.0,110860.0,0.20746789]
["bitfinex","BTCUSD",1747925288492,0.19141044,110870.0,110860.0,3.65227308]
["bitfinex","BTCUSD",1747925288720,0.209449,110870.0,110860.0,3.65227324]
["bitfinex","BTCUSD",1747925288867,0.209449,110870.0,110860.0,3.67031319]
["bitfinex","BTCUSD",1747925289089,0.21846857,110870.0,110860.0,3.6612933]
["bitfinex","BTCUSD",1747925289494,0.21846857,110870.0,110860.0,3.67933316]
["bitfinex","BTCUSD",1747925289668,0.21946857,110870.0,110860.0,3.67933316]
["bitfinex","BTCUSD",1747925290090,0.003,110870.0,110860.0,4.04233267]
["bitfinex","BTCUSD",1747925290317,0.002,110890.0,110880.0,0.20743046]
["bitfinex","BTCUSD",1747925290549,0.02054228,110890.0,110880.0,4.65917546]
["bitfinex","BTCUSD",1747925290814,0.21893667,110890.0,110880.0,5.00015728]
["bitfinex","BTCUSD",1747925291059,0.2189374,110890.0,110880.0,5.00015728]
["bitfinex","BTCUSD",1747925291284,0.2189374,110890.0,110880.0,5.00917563]
["bitfinex","BTCUSD",1747925291507,0.2189374,110890.0,110880.0,5.0181939]
["bitfinex","BTCUSD",1747925291731,0.02956055,110890.0,110880.0,5.0181939]
["bitfinex","BTCUSD",1747925292186,0.02956055,110890.0,110880.0,5.02721208]
["bitfinex","BTCUSD",1747925292639,0.29326607,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1747925292904,0.33684789,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1747925293145,0.35138874,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1747925293360,0.35138874,110890.0,110880.0,0.003]
["bitfinex","BTCUSD",1747925294233,0.36496444,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1747925294437,0.37496444,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1747925294703,0.37696444,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1747925295316,0.19846581,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1747925295520,0.28801137,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1747925296227,0.28801137,110850.0,110840.0,0.65996]
["bitfinex","BTCUSD",1747925296448,0.31291137,110850.0,110840.0,0.65996]
["bitfinex","BTCUSD",1747925297029,0.33771137,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1747925297716,0.69225222,110850.0,110840.0,0.004]
["bitfinex","BTCUSD",1747925298158,0.69854757,110850.0,110840.0,0.004]
["bitfinex","BTCUSD",1747925298373,0.70854757,110850.0,110840.0,0.005]
["bitfinex","BTCUSD",1747925298597,0.72788295,110850.0,110840.0,0.005]
["bitfinex","BTCUSD",1747925298811,0.72788295,110850.0,110840.0,0.004]
["bitfinex","BTCUSD",1747925299033,0.817235,110850.0,110840.0,0.004]
["bitfinex","BTCUSD",1747925299258,0.73088295,110850.0,110840.0,0.004]
["bitfinex","BTCUSD",1747925299672,0.73947348,110850.0,110840.0,0.004]
["bitfinex","BTCUSD",1747925300321,0.27204248,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1747925300553,0.36158804,110830.0,110820.0,0.00215199]
["bitfinex","BTCUSD",1747925301009,0.35158804,110830.0,110820.0,0.00215199]
["bitfinex","BTCUSD",1747925301855,0.67704719,110830.0,110820.0,0.00215199]
["bitfinex","BTCUSD",1747925302073,0.65494719,110830.0,110820.0,0.00215199]
["bitfinex","BTCUSD",1747925302304,0.69368804,110830.0,110820.0,0.00315199]
["bitfinex","BTCUSD",1747925302526,0.33914719,110830.0,110820.0,0.00315199]
["bitfinex","BTCUSD",1747925302751,0.32948804,110830.0,110820.0,0.00315199]
["bitfinex","BTCUSD",1747925302996,0.20050163,110830.0,110820.0,0.00315199]
["bitfinex","BTCUSD",1747925303444,0.20050163,110830.0,110820.0,0.00540767]
["bitfinex","BTCUSD",1747925303934,0.20050163,110830.0,110820.0,0.1858805]
["bitfinex","BTCUSD",1747925304143,0.20050163,110830.0,110820.0,0.18362482]
["bitfinex","BTCUSD",1747925304585,0.20050163,110830.0,110820.0,0.00315199]
["bitfinex","BTCUSD",1747925304795,0.20050163,110830.0,110820.0,0.00540765]
["bitfinex","BTCUSD",1747925305231,0.02004508,110830.0,110820.0,0.02707034]
["bitfinex","BTCUSD",1747925305436,0.02906725,110830.0,110820.0,3.66919124]
["bitfinex","BTCUSD",1747925305877,0.03808999,110830.0,110820.0,3.66919124]
["bitfinex","BTCUSD",1747925306114,0.21854654,110830.0,110820.0,3.452625]
["bitfinex","BTCUSD",1747925306325,0.18949598,110820.0,110810.0,0.52951328]
["bitfinex","BTCUSD",1747925306525,0.01804654,110820.0,110810.0,1.45484129]
["bitfinex","BTCUSD",1747925306721,0.02707001,110820.0,110810.0,1.47744129]
["bitfinex","BTCUSD",1747925306926,0.02707001,110820.0,110810.0,1.82744129]
["bitfinex","BTCUSD",1747925307135,0.00902193,110840.0,110830.0,0.18947929]
["bitfinex","BTCUSD",1747925307360,0.02706562,110840.0,110830.0,3.89896679]
["bitfinex","BTCUSD",1747925307565,0.1984838,110840.0,110830.0,2.74034]
["bitfinex","BTCUSD",1747925307775,0.1984838,110840.0,110830.0,2.57964]
["bitfinex","BTCUSD",1747925308530,0.1984838,110840.0,110830.0,2.29189655]
["bitfinex","BTCUSD",1747925308750,0.19046212,110840.0,110830.0,2.11144]
["bitfinex","BTCUSD",1747925309191,0.02706969,110820.0,110810.0,0.93373773]
["bitfinex","BTCUSD",1747925309423,0.19851953,110820.0,110810.0,1.92266912]
["bitfinex","BTCUSD",1747925309634,0.19851953,110820.0,110810.0,1.58169341]
["bitfinex","BTCUSD",1747925309890,0.18951357,110810.0,110800.0,0.48624541]
["bitfinex","BTCUSD",1747925310091,0.18951357,110810.0,110800.0,4.369745]
["bitfinex","BTCUSD",1747925310092,0.19853778,110810.0,110800.0,4.369745]
["bitfinex","BTCUSD",1747925310312,0.19853778,110810.0,110800.0,0.93972]
["bitfinex","BTCUSD",1747925310536,0.19853778,110810.0,110800.0,1.185288]
["bitfinex","BTCUSD",1747925310964,0.19853778,110810.0,110800.0,0.966788]
["bitfinex","BTCUSD",1747925311248,0.19853778,110810.0,110800.0,0.696348]
["bitfinex","BTCUSD",1747925311476,0.28808334,110810.0,110800.0,0.94272]
["bitfinex","BTCUSD",1747925311693,0.28808334,110810.0,110800.0,2.69932]
["bitfinex","BTCUSD",1747925311917,0.19853729,110810.0,110800.0,2.88585059]
["bitfinex","BTCUSD",1747925312132,0.19853762,110810.0,110800.0,2.88585051]
["bitfinex","BTCUSD",1747925312339,0.00902404,110810.0,110800.0,3.26969991]
["bitfinex","BTCUSD",1747925312565,0.02706985,110820.0,110810.0,0.2075615]
["bitfinex","BTCUSD",1747925312794,0.02706985,110820.0,110810.0,3.64363849]
["bitfinex","BTCUSD",1747925312795,0.20754317,110820.0,110810.0,3.64363849]
["bitfinex","BTCUSD",1747925313023,0.20754317,110820.0,110810.0,3.66168666]
["bitfinex","BTCUSD",1747925313239,0.20754317,110820.0,110810.0,3.66168683]
["bitfinex","BTCUSD",1747925313240,0.21656681,110820.0,110810.0,3.66168683]
["bitfinex","BTCUSD",1747925313478,0.2075435,110820.0,110810.0,3.6526627]
["bitfinex","BTCUSD",1747925314352,0.18949647,110820.0,110810.0,0.7218]
["bitfinex","BTCUSD",1747925314573,0.18951341,110810.0,110800.0,0.62504]
["bitfinex","BTCUSD",1747925314792,0.18951341,110810.0,110800.0,4.49030541]
["bitfinex","BTCUSD",1747925315010,0.18951341,110810.0,110800.0,4.49833068]
["bitfinex","BTCUSD",1747925315239,0.18951341,110810.0,110800.0,3.3906]
["bitfinex","BTCUSD",1747925315457,0.19853762,110810.0,110800.0,3.58013051]
["bitfinex","BTCUSD",1747925315673,0.19853762,110810.0,110800.0,0.66932]
["bitfinex","BTCUSD",1747925315674,0.18951341,110810.0,110800.0,0.66932]
["bitfinex","BTCUSD",1747925315894,0.18951341,110810.0,110800.0,0.9428]
["bitfinex","BTCUSD",1747925316092,0.18951341,110810.0,110800.0,1.2033]
["bitfinex","BTCUSD",1747925316341,0.18951341,110810.0,110800.0,0.9428]
["bitfinex","BTCUSD",1747925316564,0.18951341,110810.0,110800.0,2.3046]
["bitfinex","BTCUSD",1747925317030,0.18951341,110810.0,110800.0,3.0029]
["bitfinex","BTCUSD",1747925317256,0.30275897,110810.0,110800.0,0.28504]
["bitfinex","BTCUSD",1747925317474,0.32765897,110810.0,110800.0,0.28504]
["bitfinex","BTCUSD",1747925317686,0.32765897,110810.0,110800.0,0.28604]
["bitfinex","BTCUSD",1747925318126,0.34219982,110810.0,110800.0,0.28604]
["bitfinex","BTCUSD",1747925319248,0.68219982,110810.0,110800.0,0.28204]
["bitfinex","BTCUSD",1747925319696,0.68219982,110810.0,110800.0,0.28304]
["bitfinex","BTCUSD",1747925322818,1.37289982,110810.0,110800.0,0.28304]
["bitfinex","BTCUSD",1747925324469,1.03289982,110810.0,110800.0,0.28304]
["bitfinex","BTCUSD",1747925324689,0.99345897,110810.0,110800.0,0.28304]
["bitfinex","BTCUSD",1747925325301,1.01715897,110810.0,110800.0,0.28304]
["bitfinex","BTCUSD",1747925326316,0.99345897,110810.0,110800.0,0.28304]
["bitfinex","BTCUSD",1747925327621,0.99345897,110810.0,110800.0,0.55356]
["bitfinex","BTCUSD",1747925328050,0.18951341,110810.0,110800.0,0.55356]
["bitfinex","BTCUSD",1747925329282,0.18951341,110810.0,110800.0,0.28304]
["bitfinex","BTCUSD",1747925329483,0.18951341,110810.0,110800.0,0.55356]
["bitfinex","BTCUSD",1747925330613,0.18951341,110810.0,110800.0,0.56196257]
["bitfinex","BTCUSD",1747925331017,0.18951341,110810.0,110800.0,0.74246798]
["bitfinex","BTCUSD",1747925331251,0.18951341,110810.0,110800.0,0.56196257]
["bitfinex","BTCUSD",1747925331482,0.18047283,110820.0,110800.0,4.18151825]
["bitfinex","BTCUSD",1747925331695,0.18047283,110820.0,110810.0,3.17306174]
["bitfinex","BTCUSD",1747925331908,0.20754334,110820.0,110810.0,3.81241357]
["bitfinex","BTCUSD",1747925332122,0.00902307,110820.0,110810.0,3.83948579]
["bitfinex","BTCUSD",1747925332332,0.01804328,110840.0,110830.0,0.21654653]
["bitfinex","BTCUSD",1747925332542,0.01804312,110840.0,110830.0,3.93066847]
["bitfinex","BTCUSD",1747925332773,0.21652643,110840.0,110830.0,3.92164638]
["bitfinex","BTCUSD",1747925332992,0.22554844,110840.0,110830.0,3.58245055]
["bitfinex","BTCUSD",1747925333207,0.00902128,110840.0,110830.0,3.63657663]
["bitfinex","BTCUSD",1747925333407,0.01804272,110840.0,110830.0,3.63657663]
["bitfinex","BTCUSD",1747925333614,0.0270644,110840.0,110830.0,3.63657663]
["bitfinex","BTCUSD",1747925333821,0.03608625,110840.0,110830.0,3.63657663]
["bitfinex","BTCUSD",1747925334074,0.00456032,110840.0,110830.0,3.90709663]
["bitfinex","BTCUSD",1747925334278,0.2094866,110850.0,110840.0,0.22900556]
["bitfinex","BTCUSD",1747925334421,0.20963881,110850.0,110840.0,3.97723612]
["bitfinex","BTCUSD",1747925334620,0.20061818,110850.0,110840.0,3.97723612]
["bitfinex","BTCUSD",1747925334856,0.20061818,110850.0,110840.0,3.9862578]
["bitfinex","BTCUSD",1747925335076,0.00215221,110850.0,110840.0,4.34430076]
["bitfinex","BTCUSD",1747925335223,0.02019338,110850.0,110840.0,4.34430076]
["bitfinex","BTCUSD",1747925335661,0.0382352,110850.0,110840.0,4.34430076]
["bitfinex","BTCUSD",1747925335861,0.03823577,110850.0,110840.0,4.34434076]
["bitfinex","BTCUSD",1747925336066,0.02019379,110850.0,110840.0,4.69434076]
["bitfinex","BTCUSD",1747925336272,0.20963889,110850.0,110840.0,4.68531932]
["bitfinex","BTCUSD",1747925336475,0.0292149,110850.0,110840.0,4.69434076]
["bitfinex","BTCUSD",1747925336763,0.02921417,110850.0,110840.0,4.69534076]
["bitfinex","BTCUSD",1747925336977,0.00215221,110850.0,110840.0,4.71734076]
["bitfinex","BTCUSD",1747925337807,0.0201933,110850.0,110840.0,4.71734076]
["bitfinex","BTCUSD",1747925338016,0.0201933,110850.0,110840.0,4.71634076]
["bitfinex","BTCUSD",1747925338196,0.00215221,110850.0,110840.0,4.80788632]
["bitfinex","BTCUSD",1747925338601,0.00215221,110850.0,110840.0,4.80888632]
["bitfinex","BTCUSD",1747925340649,0.002,110870.0,110860.0,0.20746789]
["bitfinex","BTCUSD",1747925340876,0.002,110870.0,110860.0,4.63090189]
["bitfinex","BTCUSD",1747925341295,0.002,110870.0,110860.0,5.07044745]
["bitfinex","BTCUSD",1747925341982,0.02003808,110870.0,110860.0,4.38830745]
["bitfinex","BTCUSD",1747925342228,0.207487,110850.0,110840.0,0.02244]
["bitfinex","BTCUSD",1747925342467,0.19846613,110850.0,110840.0,0.6572]
["bitfinex","BTCUSD",1747925343335,0.22166613,110850.0,110840.0,0.6572]
["bitfinex","BTCUSD",1747925343551,0.22166613,110850.0,110840.0,0.6612]
["bitfinex","BTCUSD",1747925343988,0.19846613,110850.0,110840.0,0.85968421]
["bitfinex","BTCUSD",1747925344220,0.19846613,110850.0,110840.0,0.87772766]
["bitfinex","BTCUSD",1747925344440,0.19846613,110850.0,110840.0,0.87170606]
["bitfinex","BTCUSD",1747925344654,0.19846613,110850.0,110840.0,0.6642]
["bitfinex","BTCUSD",1747925344877,0.19846613,110850.0,110840.0,0.85366212]
["bitfinex","BTCUSD",1747925345314,0.19844791,110860.0,110850.0,0.19846605]
["bitfinex","BTCUSD",1747925345566,0.18944486,110850.0,110840.0,0.86268388]
["bitfinex","BTCUSD",1747925345789,0.18042399,110850.0,110840.0,1.09084]
["bitfinex","BTCUSD",1747925345998,0.18042399,110850.0,110840.0,1.74796]
["bitfinex","BTCUSD",1747925346257,0.20282399,110850.0,110840.0,0.66016]
["bitfinex","BTCUSD",1747925346644,0.20082399,110850.0,110840.0,0.66016]
["bitfinex","BTCUSD",1747925346876,0.20082399,110850.0,110840.0,0.65716]
["bitfinex","BTCUSD",1747925347345,0.19782399,110850.0,110840.0,0.83760027]
["bitfinex","BTCUSD",1747925347582,0.19782399,110850.0,110840.0,0.65716]
["bitfinex","BTCUSD",1747925347800,0.31076955,110850.0,110840.0,0.65716]
["bitfinex","BTCUSD",1747925348018,0.31076955,110850.0,110840.0,0.00404]
["bitfinex","BTCUSD",1747925348276,0.31076955,110850.0,110840.0,0.27444]
["bitfinex","BTCUSD",1747925348710,0.31076955,110850.0,110840.0,0.27044]
["bitfinex","BTCUSD",1747925348936,0.31076955,110850.0,110840.0,0.27344]
["bitfinex","BTCUSD",1747925349373,0.31076955,110850.0,110840.0,4e-05]
["bitfinex","BTCUSD",1747925349583,0.31076955,110850.0,110840.0,0.27044]
["bitfinex","BTCUSD",1747925350008,0.31176955,110850.0,110840.0,0.27044]
["bitfinex","BTCUSD",1747925351086,0.31376955,110850.0,110840.0,0.27044]
["bitfinex","BTCUSD",1747925352390,0.29036955,110850.0,110840.0,0.27044]
["bitfinex","BTCUSD",1747925353011,0.31176955,110850.0,110840.0,0.27044]
["bitfinex","BTCUSD",1747925353243,0.3263104,110850.0,110840.0,4e-05]
["bitfinex","BTCUSD",1747925354818,0.6663104,110850.0,110840.0,4e-05]
["bitfinex","BTCUSD",1747925355672,0.75583191,110850.0,110840.0,4e-05]
["bitfinex","BTCUSD",1747925355888,0.75912008,110850.0,110840.0,4e-05]
["bitfinex","BTCUSD",1747925356106,1.13177038,110850.0,110840.0,4e-05]
["bitfinex","BTCUSD",1747925356331,0.58420163,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1747925356533,0.67374719,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1747925358454,0.67674719,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1747925358865,0.33674719,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1747925359546,0.35128804,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1747925359788,0.35428804,110830.0,110820.0,0.27248]
["bitfinex","BTCUSD",1747925360019,0.33198804,110830.0,110820.0,0.27248]
["bitfinex","BTCUSD",1747925361604,0.32898804,110830.0,110820.0,0.27248]
["bitfinex","BTCUSD",1747925362264,0.35238804,110830.0,110820.0,0.27248]
["bitfinex","BTCUSD",1747925362716,0.35338804,110830.0,110820.0,0.27248]
["bitfinex","BTCUSD",1747925363308,0.35038804,110830.0,110820.0,0.27248]
["bitfinex","BTCUSD",1747925363589,0.1985368,110810.0,110800.0,0.2863665]
["bitfinex","BTCUSD",1747925364806,0.21658546,110810.0,110800.0,0.55799871]
["bitfinex","BTCUSD",1747925365167,0.20756174,110810.0,110800.0,0.55799871]
["bitfinex","BTCUSD",1747925365383,0.19853778,110810.0,110800.0,0.54897369]
["bitfinex","BTCUSD",1747925365967,0.01804817,110810.0,110800.0,0.55799863]
["bitfinex","BTCUSD",1747925366391,0.01804817,110810.0,110800.0,0.55899863]
["bitfinex","BTCUSD",1747925366804,0.01804817,110810.0,110800.0,0.59509133]
["bitfinex","BTCUSD",1747925367252,0.0360961,110810.0,110800.0,0.59509133]
["bitfinex","BTCUSD",1747925367460,0.0360961,110810.0,110800.0,0.59509141]
["bitfinex","BTCUSD",1747925367678,0.0360961,110810.0,110800.0,0.31558663]
["bitfinex","BTCUSD",1747925367679,0.04512047,110810.0,110800.0,0.31558663]
["bitfinex","BTCUSD",1747925367908,0.19851953,110820.0,110810.0,0.18951341]
["bitfinex","BTCUSD",1747925368118,0.02906725,110830.0,110820.0,0.1985197]
["bitfinex","BTCUSD",1747925368328,0.21854662,110830.0,110820.0,2.4409797]
["bitfinex","BTCUSD",1747925368538,0.21854662,110830.0,110820.0,2.45000293]
["bitfinex","BTCUSD",1747925368752,0.03809007,110830.0,110820.0,2.45000293]
["bitfinex","BTCUSD",1747925368959,0.21854662,110830.0,110820.0,1.03565639]
["bitfinex","BTCUSD",1747925369237,0.02906725,110830.0,110820.0,1.05370301]
["bitfinex","BTCUSD",1747925369445,0.21854638,110830.0,110820.0,1.05370301]
["bitfinex","BTCUSD",1747925369655,0.21954638,110830.0,110820.0,1.05370301]
["bitfinex","BTCUSD",1747925370112,0.01202217,110830.0,110820.0,1.07174923]
["bitfinex","BTCUSD",1747925370324,0.02104442,110830.0,110820.0,1.07174923]
["bitfinex","BTCUSD",1747925370535,0.0230445,110830.0,110820.0,1.09504923]
["bitfinex","BTCUSD",1747925371163,0.04108958,110830.0,110820.0,1.09504923]
["bitfinex","BTCUSD",1747925371339,0.03206692,110830.0,110820.0,1.09504923]
["bitfinex","BTCUSD",1747925371954,0.04108958,110830.0,110820.0,1.07174923]
["bitfinex","BTCUSD",1747925372411,0.03206692,110830.0,110820.0,1.07174923]
["bitfinex","BTCUSD",1747925372624,0.04108958,110830.0,110820.0,1.07174923]
["bitfinex","BTCUSD",1747925372760,0.03206692,110830.0,110820.0,1.07174923]
["bitfinex","BTCUSD",1747925372963,0.05011208,110830.0,110820.0,1.45790923]
["bitfinex","BTCUSD",1747925373274,0.2305692,110830.0,110820.0,1.42181639]
["bitfinex","BTCUSD",1747925373482,0.22730195,110830.0,110820.0,1.04612]
["bitfinex","BTCUSD",1747925373667,0.22730195,110830.0,110820.0,1.23561647]
["bitfinex","BTCUSD",1747925373869,0.22730195,110830.0,110820.0,1.24463994]
["bitfinex","BTCUSD",1747925374271,0.22730195,110830.0,110820.0,1.25366333]
["bitfinex","BTCUSD",1747925374468,0.20350195,110830.0,110820.0,1.59366333]
["bitfinex","BTCUSD",1747925374897,0.03206782,110830.0,110820.0,1.60268648]
["bitfinex","BTCUSD",1747925375096,0.005,110830.0,110820.0,1.61170955]
["bitfinex","BTCUSD",1747925375305,0.01402225,110830.0,110820.0,1.61170955]
["bitfinex","BTCUSD",1747925375510,0.21252371,110830.0,110820.0,1.60268648]
["bitfinex","BTCUSD",1747925375786,0.24464702,110830.0,110820.0,1.59366309]
["bitfinex","BTCUSD",1747925376861,0.24464702,110830.0,110820.0,1.60268624]
["bitfinex","BTCUSD",1747925377217,0.24464702,110830.0,110820.0,1.59366309]
["bitfinex","BTCUSD",1747925377460,0.23562469,110830.0,110820.0,1.59366309]
["bitfinex","BTCUSD",1747925377700,0.2075615,110810.0,110800.0,0.27748614]
["bitfinex","BTCUSD",1747925377928,0.32655905,110810.0,110800.0,0.36742123]
["bitfinex","BTCUSD",1747925378169,0.32655905,110810.0,110800.0,0.34035323]
["bitfinex","BTCUSD",1747925378402,0.32655905,110810.0,110800.0,0.34877561]
["bitfinex","BTCUSD",1747925379146,0.32655905,110810.0,110800.0,0.34035323]
["bitfinex","BTCUSD",1747925379615,0.3410999,110810.0,110800.0,0.07091323]
["bitfinex","BTCUSD",1747925379879,0.3410999,110810.0,110800.0,0.34135323]
["bitfinex","BTCUSD",1747925380087,0.3410999,110810.0,110800.0,0.34235323]
["bitfinex","BTCUSD",1747925380729,0.3410999,110810.0,110800.0,0.07191323]
["bitfinex","BTCUSD",1747925381143,0.3410999,110810.0,110800.0,0.08033375]
["bitfinex","BTCUSD",1747925381543,0.3410999,110810.0,110800.0,0.07191323]
["bitfinex","BTCUSD",1747925381746,0.35035196,110810.0,110800.0,0.07191323]
["bitfinex","BTCUSD",1747925382167,0.35035196,110810.0,110800.0,0.07091323]
["bitfinex","BTCUSD",1747925382834,0.35035196,110810.0,110800.0,0.06991323]
["bitfinex","BTCUSD",1747925385045,0.76524616,110810.0,110800.0,0.06991323]
["bitfinex","BTCUSD",1747925385260,0.67572465,110810.0,110800.0,0.06991323]
["bitfinex","BTCUSD",1747925385725,0.35035196,110810.0,110800.0,0.06991323]
["bitfinex","BTCUSD",1747925386167,0.35135196,110810.0,110800.0,0.06991323]
["bitfinex","BTCUSD",1747925386650,0.35335196,110810.0,110800.0,0.06991323]
["bitfinex","BTCUSD",1747925386865,0.69335196,110810.0,110800.0,0.06991323]
["bitfinex","BTCUSD",1747925387311,0.69966317,110810.0,110800.0,0.06991323]
["bitfinex","BTCUSD",1747925388208,0.35335196,110810.0,110800.0,0.06991323]
["bitfinex","BTCUSD",1747925392454,0.30555905,110810.0,110800.0,0.06991323]
["bitfinex","BTCUSD",1747925392706,0.28205905,110810.0,110800.0,0.34043323]
["bitfinex","BTCUSD",1747925393767,0.30505905,110810.0,110800.0,0.34043323]
["bitfinex","BTCUSD",1747925395293,0.30505905,110810.0,110800.0,0.36750523]
["bitfinex","BTCUSD",1747925398005,0.30505905,110810.0,110800.0,0.09698523]
["bitfinex","BTCUSD",1747925398388,0.3430999,110810.0,110800.0,0.06991323]
["bitfinex","BTCUSD",1747925398584,0.6830999,110810.0,110800.0,0.06991323]
["bitfinex","BTCUSD",1747925399009,0.3430999,110810.0,110800.0,0.06991323]
["bitfinex","BTCUSD",1747925399210,0.34939311,110810.0,110800.0,0.06991323]
["bitfinex","BTCUSD",1747925399694,1.04009311,110810.0,110800.0,0.06991323]
["bitfinex","BTCUSD",1747925399926,1.1079941,110810.0,110800.0,0.06991323]
["bitfinex","BTCUSD",1747925400326,0.78891462,110810.0,110800.0,0.06991323]
["bitfinex","BTCUSD",1747925400525,1.11328731,110810.0,110800.0,0.06991323]
["bitfinex","BTCUSD",1747925400816,1.37380731,110810.0,110800.0,0.06991323]
["bitfinex","BTCUSD",1747925400959,0.96550725,110810.0,110800.0,0.06991323]
["bitfinex","BTCUSD",1747925401368,0.69498725,110810.0,110800.0,0.06991323]
["bitfinex","BTCUSD",1747925401918,0.69698725,110810.0,110800.0,0.06991323]
["bitfinex","BTCUSD",1747925402303,0.68839311,110810.0,110800.0,0.06991323]
["bitfinex","BTCUSD",1747925402505,0.69039311,110810.0,110800.0,0.06991323]
["bitfinex","BTCUSD",1747925402907,0.35039311,110810.0,110800.0,0.06991323]
["bitfinex","BTCUSD",1747925403985,0.3440999,110810.0,110800.0,0.06991323]
["bitfinex","BTCUSD",1747925408177,0.35039311,110810.0,110800.0,0.06991323]
["bitfinex","BTCUSD",1747925410970,0.30389311,110810.0,110800.0,0.06991323]
["bitfinex","BTCUSD",1747925411869,0.28305905,110810.0,110800.0,0.06991323]
["bitfinex","BTCUSD",1747925412087,0.27905905,110810.0,110800.0,0.06991323]
["bitfinex","BTCUSD",1747925412297,0.28005905,110810.0,110800.0,0.45579323]
["bitfinex","BTCUSD",1747925412520,0.2955999,110810.0,110800.0,0.45579323]
["bitfinex","BTCUSD",1747925412743,0.3194999,110810.0,110800.0,0.45579323]
["bitfinex","BTCUSD",1747925413834,0.0270793,110780.0,110770.0,0.49469205]
["bitfinex","BTCUSD",1747925414058,0.0270793,110780.0,110770.0,4.26007849]
["bitfinex","BTCUSD",1747925414263,0.02707922,110780.0,110770.0,4.26007849]
["bitfinex","BTCUSD",1747925414487,0.03610595,110780.0,110770.0,4.27812451]
["bitfinex","BTCUSD",1747925414711,0.19859138,110780.0,110770.0,1.19936544]
["bitfinex","BTCUSD",1747925414930,0.19859138,110780.0,110770.0,1.22644737]
["bitfinex","BTCUSD",1747925415175,0.180538,110780.0,110770.0,1.31342544]
["bitfinex","BTCUSD",1747925415663,0.180538,110780.0,110770.0,1.02962544]
["bitfinex","BTCUSD",1747925415891,0.180538,110780.0,110770.0,0.37322544]
["bitfinex","BTCUSD",1747925416115,0.27008356,110780.0,110770.0,0.66255244]
["bitfinex","BTCUSD",1747925416353,0.29428356,110780.0,110770.0,0.39199244]
["bitfinex","BTCUSD",1747925416589,0.29428356,110780.0,110770.0,0.00615244]
["bitfinex","BTCUSD",1747925416940,0.33242441,110780.0,110770.0,0.00615244]
["bitfinex","BTCUSD",1747925417145,0.40457774,110780.0,110770.0,0.01458908]
["bitfinex","BTCUSD",1747925417621,0.41089663,110780.0,110770.0,0.01458908]
["bitfinex","BTCUSD",1747925417850,0.41089663,110780.0,110770.0,0.00315244]
["bitfinex","BTCUSD",1747925418126,0.50041814,110780.0,110770.0,0.00015244]
["bitfinex","BTCUSD",1747925418347,1.11896481,110780.0,110770.0,0.00215244]
["bitfinex","BTCUSD",1747925418560,1.0294433,110780.0,110770.0,0.00215244]
["bitfinex","BTCUSD",1747925418771,1.0294433,110780.0,110770.0,0.00015244]
["bitfinex","BTCUSD",1747925419221,1.02923668,110780.0,110770.0,0.00015244]
["bitfinex","BTCUSD",1747925419444,0.99109583,110780.0,110770.0,0.00015244]
["bitfinex","BTCUSD",1747925419670,0.195677,110780.0,110770.0,0.34015244]
["bitfinex","BTCUSD",1747925419892,0.18935811,110780.0,110770.0,1.96803429]
["bitfinex","BTCUSD",1747925420115,0.00902616,110780.0,110770.0,2.35978824]
["bitfinex","BTCUSD",1747925420331,0.03610521,110780.0,110770.0,2.35978824]
["bitfinex","BTCUSD",1747925420559,0.01805127,110790.0,110780.0,0.0270797]
["bitfinex","BTCUSD",1747925420784,0.21662464,110790.0,110780.0,4.57457817]
["bitfinex","BTCUSD",1747925421011,0.02707694,110790.0,110780.0,4.5830517]
["bitfinex","BTCUSD",1747925421229,0.19151357,110810.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1747925421449,0.19151357,110810.0,110800.0,3.83952468]
["bitfinex","BTCUSD",1747925421678,0.02004858,110810.0,110800.0,3.85757448]
["bitfinex","BTCUSD",1747925421946,0.002,110810.0,110800.0,4.68574474]
["bitfinex","BTCUSD",1747925422190,0.002,110810.0,110800.0,5.09401074]
["bitfinex","BTCUSD",1747925422432,0.002,110810.0,110800.0,5.47941074]
["bitfinex","BTCUSD",1747925422891,0.003,110810.0,110800.0,5.47941074]
["bitfinex","BTCUSD",1747925423102,0.002,110810.0,110800.0,5.47941074]
["bitfinex","BTCUSD",1747925423557,0.002,110810.0,110800.0,5.47868366]
["bitfinex","BTCUSD",1747925424230,0.002,110830.0,110820.0,0.54754277]
["bitfinex","BTCUSD",1747925424510,0.01102209,110830.0,110820.0,4.19749677]
["bitfinex","BTCUSD",1747925424741,0.02906692,110830.0,110820.0,4.19749677]
["bitfinex","BTCUSD",1747925424965,0.002,110830.0,110820.0,4.19749677]
["bitfinex","BTCUSD",1747925425178,0.02906668,110830.0,110820.0,4.19749677]
["bitfinex","BTCUSD",1747925425397,0.04711167,110830.0,110820.0,2.43230277]
["bitfinex","BTCUSD",1747925425579,0.04711167,110830.0,110820.0,1.96850277]
["bitfinex","BTCUSD",1747925425812,0.03808901,110830.0,110820.0,1.96850277]
["bitfinex","BTCUSD",1747925426018,0.02906668,110830.0,110820.0,1.96850277]
["bitfinex","BTCUSD",1747925426223,0.02906668,110830.0,110820.0,1.94143283]
["bitfinex","BTCUSD",1747925426641,0.02906668,110830.0,110820.0,1.96850277]
["bitfinex","BTCUSD",1747925426862,0.03808909,110830.0,110820.0,1.9819619]
["bitfinex","BTCUSD",1747925427289,0.002,110830.0,110820.0,2.07150746]
["bitfinex","BTCUSD",1747925429676,0.002,110830.0,110820.0,2.09430746]
["bitfinex","BTCUSD",1747925429923,0.002,110850.0,110840.0,0.20750532]
["bitfinex","BTCUSD",1747925430165,0.00215233,110850.0,110840.0,4.67224488]
["bitfinex","BTCUSD",1747925430446,0.21463384,110870.0,110860.0,0.20746789]
["bitfinex","BTCUSD",1747925430447,0.02003776,110870.0,110860.0,0.20746789]
["bitfinex","BTCUSD",1747925430708,0.20944892,110870.0,110860.0,4.23780208]
["bitfinex","BTCUSD",1747925431022,0.19141084,110870.0,110860.0,0.86756]
["bitfinex","BTCUSD",1747925431079,0.19141084,110870.0,110860.0,1.0660084]
["bitfinex","BTCUSD",1747925431283,0.19141084,110870.0,110860.0,1.07502854]
["bitfinex","BTCUSD",1747925431495,0.19141084,110870.0,110860.0,1.0660084]
["bitfinex","BTCUSD",1747925431698,0.19141084,110870.0,110860.0,0.86756]
["bitfinex","BTCUSD",1747925431894,0.19141084,110870.0,110860.0,1.05798802]
["bitfinex","BTCUSD",1747925432117,0.0110194,110870.0,110860.0,1.06700824]
["bitfinex","BTCUSD",1747925432379,0.20944957,110870.0,110860.0,1.08504811]
["bitfinex","BTCUSD",1747925432646,0.20944957,110870.0,110860.0,1.0760283]
["bitfinex","BTCUSD",1747925433114,0.20043041,110870.0,110860.0,0.86856]
["bitfinex","BTCUSD",1747925433350,0.33707597,110870.0,110860.0,0.028053]
["bitfinex","BTCUSD",1747925433615,0.33707597,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1747925434532,0.35153173,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1747925435447,0.23652794,110860.0,110850.0,0.99572]
["bitfinex","BTCUSD",1747925435667,0.3260735,110860.0,110850.0,0.99572]
["bitfinex","BTCUSD",1747925436109,0.3260735,110860.0,110850.0,0.99568]
["bitfinex","BTCUSD",1747925437577,0.3260735,110860.0,110850.0,0.65568]
["bitfinex","BTCUSD",1747925437797,0.18944502,110850.0,110840.0,0.36706]
["bitfinex","BTCUSD",1747925438011,0.32659058,110850.0,110840.0,0.9956]
["bitfinex","BTCUSD",1747925438487,0.30239058,110850.0,110840.0,0.9956]
["bitfinex","BTCUSD",1747925439208,0.32659058,110850.0,110840.0,0.3852]
["bitfinex","BTCUSD",1747925439440,0.23706212,110840.0,110830.0,0.65984]
["bitfinex","BTCUSD",1747925439679,0.23707921,110830.0,110820.0,0.029063]
["bitfinex","BTCUSD",1747925439917,0.34116562,110830.0,110820.0,0.00215233]
["bitfinex","BTCUSD",1747925441796,0.34216562,110830.0,110820.0,0.00215233]
["bitfinex","BTCUSD",1747925443097,0.34316562,110830.0,110820.0,0.00215233]
["bitfinex","BTCUSD",1747925443600,0.34516562,110830.0,110820.0,0.00215233]
["bitfinex","BTCUSD",1747925444218,0.24643745,110810.0,110800.0,0.2704]
["bitfinex","BTCUSD",1747925444420,0.33598301,110810.0,110800.0,0.2704]
["bitfinex","BTCUSD",1747925444621,0.28808301,110810.0,110800.0,1.125]
["bitfinex","BTCUSD",1747925444922,0.02707213,110810.0,110800.0,1.3416055]
["bitfinex","BTCUSD",1747925445190,0.0090238,110810.0,110800.0,1.3416055]
["bitfinex","BTCUSD",1747925445433,0.21152469,110830.0,110820.0,0.1894963]
["bitfinex","BTCUSD",1747925445710,0.20250211,110830.0,110820.0,4.035074]
["bitfinex","BTCUSD",1747925445921,0.20250211,110830.0,110820.0,0.65568]
["bitfinex","BTCUSD",1747925446144,0.20050211,110830.0,110820.0,0.65568]
["bitfinex","BTCUSD",1747925447502,0.31344767,110830.0,110820.0,0.65568]
["bitfinex","BTCUSD",1747925447739,0.18951333,110810.0,110800.0,0.003]
["bitfinex","BTCUSD",1747925447963,0.18951333,110810.0,110800.0,4.24573456]
["bitfinex","BTCUSD",1747925448182,0.19853778,110810.0,110800.0,3.94817941]
["bitfinex","BTCUSD",1747925448405,0.19853778,110810.0,110800.0,4.23670969]
["bitfinex","BTCUSD",1747925448630,0.19853778,110810.0,110800.0,3.767674]
["bitfinex","BTCUSD",1747925448848,0.19853778,110810.0,110800.0,0.65576]
["bitfinex","BTCUSD",1747925449117,0.21431357,110810.0,110800.0,0.65576]
["bitfinex","BTCUSD",1747925449338,0.21431357,110810.0,110800.0,0.84529068]
["bitfinex","BTCUSD",1747925449559,0.22333778,110810.0,110800.0,0.8573157]
["bitfinex","BTCUSD",1747925449767,0.22333778,110810.0,110800.0,0.8753655]
["bitfinex","BTCUSD",1747925450004,0.36865544,110830.0,110820.0,0.19851921]
["bitfinex","BTCUSD",1747925450005,0.03442233,110830.0,110820.0,0.19851921]
["bitfinex","BTCUSD",1747925450231,0.21854621,110830.0,110820.0,0.46899969]
["bitfinex","BTCUSD",1747925450474,0.0380895,110830.0,110820.0,0.47802292]
["bitfinex","BTCUSD",1747925450680,0.04711216,110830.0,110820.0,0.51410899]
["bitfinex","BTCUSD",1747925450896,0.21854703,110830.0,110820.0,0.50508592]
["bitfinex","BTCUSD",1747925451097,0.21954703,110830.0,110820.0,0.50508592]
["bitfinex","BTCUSD",1747925451336,0.29104751,110830.0,110820.0,0.297543]
["bitfinex","BTCUSD",1747925451548,0.33714751,110830.0,110820.0,0.297543]
["bitfinex","BTCUSD",1747925452434,0.33614751,110830.0,110820.0,0.297543]
["bitfinex","BTCUSD",1747925452865,0.33614751,110830.0,110820.0,0.27048]
["bitfinex","BTCUSD",1747925453727,0.1894963,110820.0,110810.0,0.412028]
["bitfinex","BTCUSD",1747925453936,0.1894963,110820.0,110810.0,0.682508]
["bitfinex","BTCUSD",1747925455643,0.1894963,110820.0,110810.0,0.684508]
["bitfinex","BTCUSD",1747925455829,0.2125963,110820.0,110810.0,0.684508]
["bitfinex","BTCUSD",1747925456036,0.30214186,110820.0,110810.0,0.414028]
["bitfinex","BTCUSD",1747925456250,0.34098271,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1747925456724,0.68098271,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1747925456940,1.00641045,110820.0,110810.0,0.002]
["bitfinex","BTCUSD",1747925457172,0.66641045,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1747925457393,1.66185045,110820.0,110810.0,0.001]
["bitfinex","BTCUSD",1747925457615,0.25881414,110790.0,110780.0,0.66192]
["bitfinex","BTCUSD",1747925457858,0.25881414,110790.0,110780.0,0.00215244]
["bitfinex","BTCUSD",1747925457859,0.3483597,110790.0,110780.0,0.00215244]
["bitfinex","BTCUSD",1747925458339,1.08594077,110790.0,110780.0,0.00215244]
["bitfinex","BTCUSD",1747925458806,0.21315,110770.0,110760.0,0.00204]
["bitfinex","BTCUSD",1747925459028,0.34809556,110770.0,110760.0,0.00204]
["bitfinex","BTCUSD",1747925459488,0.34809556,110770.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1747925459489,0.00902999,110740.0,110730.0,0.18061952]
["bitfinex","BTCUSD",1747925459744,0.20064517,110750.0,110740.0,0.57513699]
["bitfinex","BTCUSD",1747925459980,0.20064517,110750.0,110740.0,3.32604181]
["bitfinex","BTCUSD",1747925460216,0.20064517,110750.0,110740.0,3.13640853]
["bitfinex","BTCUSD",1747925460447,0.19161616,110750.0,110740.0,1.46289222]
["bitfinex","BTCUSD",1747925460692,0.28116172,110750.0,110740.0,1.00437222]
["bitfinex","BTCUSD",1747925461156,0.20064517,110750.0,110740.0,1.2030355]
["bitfinex","BTCUSD",1747925461383,0.2006455,110750.0,110740.0,0.34889222]
["bitfinex","BTCUSD",1747925461616,0.31289106,110750.0,110740.0,1.00441222]
["bitfinex","BTCUSD",1747925461874,0.33579106,110750.0,110740.0,1.00741222]
["bitfinex","BTCUSD",1747925462092,0.33579106,110750.0,110740.0,1.00941222]
["bitfinex","BTCUSD",1747925462729,0.33579106,110750.0,110740.0,0.39893222]
["bitfinex","BTCUSD",1747925462936,0.33579106,110750.0,110740.0,0.66945222]
["bitfinex","BTCUSD",1747925464237,0.33579106,110750.0,110740.0,0.66106853]
["bitfinex","BTCUSD",1747925464684,0.33579106,110750.0,110740.0,0.65806853]
["bitfinex","BTCUSD",1747925465026,0.33579106,110750.0,110740.0,0.65606853]
["bitfinex","BTCUSD",1747925465668,0.33579106,110750.0,110740.0,0.99614853]
["bitfinex","BTCUSD",1747925465877,0.31289106,110750.0,110740.0,0.99614853]
["bitfinex","BTCUSD",1747925466132,0.29019106,110750.0,110740.0,3.72893269]
["bitfinex","BTCUSD",1747925466322,0.29019106,110750.0,110740.0,4.38465269]
["bitfinex","BTCUSD",1747925466528,0.10960416,110750.0,110740.0,4.57428581]
["bitfinex","BTCUSD",1747925466729,0.29019106,110750.0,110740.0,4.59169216]
["bitfinex","BTCUSD",1747925466942,0.20967378,110750.0,110740.0,4.58266225]
["bitfinex","BTCUSD",1747925467169,0.20064501,110750.0,110740.0,4.39302905]
["bitfinex","BTCUSD",1747925467350,0.20064501,110750.0,110740.0,4.57363226]
["bitfinex","BTCUSD",1747925467557,0.19161608,110750.0,110740.0,4.39302905]
["bitfinex","BTCUSD",1747925467848,0.20064501,110750.0,110740.0,4.58266217]
["bitfinex","BTCUSD",1747925468078,0.20967435,110750.0,110740.0,4.57363226]
["bitfinex","BTCUSD",1747925468275,0.20967435,110750.0,110740.0,4.58266233]
["bitfinex","BTCUSD",1747925468491,0.20967435,110750.0,110740.0,4.59169232]
["bitfinex","BTCUSD",1747925468730,0.01102869,110750.0,110740.0,4.60072223]
["bitfinex","BTCUSD",1747925468939,0.20064517,110750.0,110740.0,4.38399889]
["bitfinex","BTCUSD",1747925469153,0.20064517,110750.0,110740.0,1.14460489]
["bitfinex","BTCUSD",1747925469392,0.33849073,110750.0,110740.0,1.00460489]
["bitfinex","BTCUSD",1747925470105,0.33849073,110750.0,110740.0,1.00560489]
["bitfinex","BTCUSD",1747925470315,0.33849073,110750.0,110740.0,0.99722853]
["bitfinex","BTCUSD",1747925470532,0.33849073,110750.0,110740.0,0.99622853]
["bitfinex","BTCUSD",1747925471015,0.33849073,110750.0,110740.0,0.99726853]
["bitfinex","BTCUSD",1747925471282,0.35303158,110750.0,110740.0,0.00150853]
["bitfinex","BTCUSD",1747925471502,0.42518491,110750.0,110740.0,0.00050853]
["bitfinex","BTCUSD",1747925471724,0.69582491,110750.0,110740.0,0.00050853]
["bitfinex","BTCUSD",1747925472659,0.69982491,110750.0,110740.0,0.00050853]
["bitfinex","BTCUSD",1747925473366,0.36103158,110750.0,110740.0,0.00050853]
["bitfinex","BTCUSD",1747925473599,0.34649073,110750.0,110740.0,0.00050853]
["bitfinex","BTCUSD",1747925474048,0.34249073,110750.0,110740.0,0.00050853]
["bitfinex","BTCUSD",1747925474499,0.39565586,110750.0,110740.0,0.00050853]
["bitfinex","BTCUSD",1747925474769,0.40819671,110750.0,110740.0,0.00050853]
["bitfinex","BTCUSD",1747925474999,0.67883671,110750.0,110740.0,0.00050853]
["bitfinex","BTCUSD",1747925475235,0.40819671,110750.0,110740.0,0.00050853]
["bitfinex","BTCUSD",1747925475475,0.35503158,110750.0,110740.0,0.00050853]
["bitfinex","BTCUSD",1747925476417,0.35803158,110750.0,110740.0,0.00050853]
["bitfinex","BTCUSD",1747925477604,0.34434046,110750.0,110740.0,0.00050853]
["bitfinex","BTCUSD",1747925479686,0.61502046,110750.0,110740.0,0.00050853]
["bitfinex","BTCUSD",1747925482400,0.34434046,110750.0,110740.0,0.00050853]
["bitfinex","BTCUSD",1747925485403,0.38592682,110750.0,110740.0,0.00050853]
["bitfinex","BTCUSD",1747925485604,0.34434046,110750.0,110740.0,0.00050853]
["bitfinex","BTCUSD",1747925485805,0.34434046,110750.0,110740.0,0.00892543]
["bitfinex","BTCUSD",1747925487599,0.35061314,110750.0,110740.0,0.00892543]
["bitfinex","BTCUSD",1747925488681,0.36982723,110750.0,110740.0,0.00892543]
["bitfinex","BTCUSD",1747925489919,0.36982723,110750.0,110740.0,0.00050853]
["bitfinex","BTCUSD",1747925490118,0.45889203,110750.0,110740.0,0.00050853]
["bitfinex","BTCUSD",1747925490355,0.77427898,110750.0,110740.0,0.00050853]
["bitfinex","BTCUSD",1747925490774,1.0498839,110750.0,110740.0,0.00050853]
["bitfinex","BTCUSD",1747925492244,1.01124305,110750.0,110740.0,0.00050853]
["bitfinex","BTCUSD",1747925492456,1.0257839,110750.0,110740.0,0.00050853]
["bitfinex","BTCUSD",1747925492880,1.0482839,110750.0,110740.0,0.00050853]
["bitfinex","BTCUSD",1747925493702,0.3575839,110750.0,110740.0,0.00050853]
["bitfinex","BTCUSD",1747925493912,0.7374325,110750.0,110740.0,0.00050853]
["bitfinex","BTCUSD",1747925494763,0.3575839,110750.0,110740.0,0.00050853]
["bitfinex","BTCUSD",1747925495248,0.36822723,110750.0,110740.0,0.00050853]
["bitfinex","BTCUSD",1747925497197,0.30698638,110750.0,110740.0,0.00050853]
["bitfinex","BTCUSD",1747925497625,0.28777229,110750.0,110740.0,0.00050853]
["bitfinex","BTCUSD",1747925498244,0.34444046,110750.0,110740.0,0.00050853]
["bitfinex","BTCUSD",1747925498456,0.34444046,110750.0,110740.0,0.34050853]
["bitfinex","BTCUSD",1747925498665,0.39949312,110750.0,110740.0,0.00050853]
["bitfinex","BTCUSD",1747925498903,0.34444046,110750.0,110740.0,0.00050853]
["bitfinex","BTCUSD",1747925499130,0.67674342,110750.0,110740.0,0.00050853]
["bitfinex","BTCUSD",1747925499582,0.3592839,110750.0,110740.0,0.00050853]
["bitfinex","BTCUSD",1747925500805,0.36992723,110750.0,110740.0,0.00050853]
["bitfinex","BTCUSD",1747925502385,0.3592839,110750.0,110740.0,0.00050853]
["bitfinex","BTCUSD",1747925504590,0.3355839,110750.0,110740.0,0.00050853]
["bitfinex","BTCUSD",1747925505030,0.3589839,110750.0,110740.0,0.00050853]
["bitfinex","BTCUSD",1747925505738,0.44850541,110750.0,110740.0,0.00050853]
["bitfinex","BTCUSD",1747925506175,0.45914874,110750.0,110740.0,0.00050853]
["bitfinex","BTCUSD",1747925506401,0.36962723,110750.0,110740.0,0.00050853]
["bitfinex","BTCUSD",1747925507992,0.3589839,110750.0,110740.0,0.00050853]
["bitfinex","BTCUSD",1747925511182,0.35041314,110750.0,110740.0,0.00050853]
["bitfinex","BTCUSD",1747925511857,0.28777229,110750.0,110740.0,0.00050853]
["bitfinex","BTCUSD",1747925512067,0.28149961,110750.0,110740.0,0.00050853]
["bitfinex","BTCUSD",1747925513415,0.27949961,110750.0,110740.0,0.00050853]
["bitfinex","BTCUSD",1747925513654,0.27649961,110750.0,110740.0,0.00050853]
["bitfinex","BTCUSD",1747925513910,0.27749961,110750.0,110740.0,0.00050853]
["bitfinex","BTCUSD",1747925514135,0.27749961,110750.0,110740.0,0.02759353]
["bitfinex","BTCUSD",1747925514601,0.27749961,110750.0,110740.0,0.36759353]
["bitfinex","BTCUSD",1747925514813,0.27849961,110750.0,110740.0,0.36759353]
["bitfinex","BTCUSD",1747925515248,0.28752887,110750.0,110740.0,0.54819674]
["bitfinex","BTCUSD",1747925515509,0.28752887,110750.0,110740.0,4.3647308]
["bitfinex","BTCUSD",1747925515510,0.19798331,110750.0,110740.0,4.3647308]
["bitfinex","BTCUSD",1747925515727,0.19798331,110750.0,110740.0,4.37376063]
["bitfinex","BTCUSD",1747925515954,0.19161616,110750.0,110740.0,1.2185368]
["bitfinex","BTCUSD",1747925516189,0.19161616,110750.0,110740.0,1.20950681]
["bitfinex","BTCUSD",1747925516406,0.19161616,110750.0,110740.0,1.2185368]
["bitfinex","BTCUSD",1747925517390,0.1825869,110750.0,110740.0,0.97827353]
["bitfinex","BTCUSD",1747925518089,0.1825869,110750.0,110740.0,1.1679069]
["bitfinex","BTCUSD",1747925518320,0.1825869,110750.0,110740.0,1.1910069]
["bitfinex","BTCUSD",1747925518793,0.002,110750.0,110740.0,1.20003689]
["bitfinex","BTCUSD",1747925519021,0.002,110750.0,110740.0,1.70834186]
["bitfinex","BTCUSD",1747925519241,0.002,110750.0,110740.0,2.05934186]
["bitfinex","BTCUSD",1747925519461,0.20963629,110770.0,110760.0,0.21269904]
["bitfinex","BTCUSD",1747925519673,0.01805566,110760.0,110750.0,0.58165913]
["bitfinex","BTCUSD",1747925519881,0.00902779,110760.0,110750.0,4.23177313]
["bitfinex","BTCUSD",1747925520085,0.20060931,110770.0,110760.0,0.2406834]
["bitfinex","BTCUSD",1747925520300,0.002,110770.0,110760.0,3.6200774]
["bitfinex","BTCUSD",1747925520521,0.002,110770.0,110760.0,3.9709774]
["bitfinex","BTCUSD",1747925520731,0.02005428,110770.0,110760.0,3.9709774]
["bitfinex","BTCUSD",1747925520939,0.002,110770.0,110760.0,3.9719774]
["bitfinex","BTCUSD",1747925521144,0.01102714,110770.0,110760.0,3.9719774]
["bitfinex","BTCUSD",1747925521361,0.002,110770.0,110760.0,3.9719774]
["bitfinex","BTCUSD",1747925521546,0.01102706,110770.0,110760.0,4.3219774]
["bitfinex","BTCUSD",1747925522006,0.01102706,110770.0,110760.0,4.3239774]
["bitfinex","BTCUSD",1747925522218,0.02005428,110770.0,110760.0,4.3239774]
["bitfinex","BTCUSD",1747925522394,0.002,110770.0,110760.0,4.3239774]
["bitfinex","BTCUSD",1747925522835,0.01102706,110770.0,110760.0,4.3239774]
["bitfinex","BTCUSD",1747925523274,0.02908142,110770.0,110760.0,4.3239774]
["bitfinex","BTCUSD",1747925523491,0.002,110770.0,110760.0,4.08207206]
["bitfinex","BTCUSD",1747925523687,0.02005428,110770.0,110760.0,4.56943546]
["bitfinex","BTCUSD",1747925523909,0.002,110790.0,110760.0,4.67239891]
["bitfinex","BTCUSD",1747925524128,0.002,110790.0,110780.0,0.5585177]
["bitfinex","BTCUSD",1747925524352,0.002,110790.0,110780.0,4.29691626]
["bitfinex","BTCUSD",1747925524786,0.002,110790.0,110780.0,4.64691626]
["bitfinex","BTCUSD",1747925525450,0.002,110790.0,110780.0,4.64791626]
["bitfinex","BTCUSD",1747925526390,0.20057362,110790.0,110780.0,1.52386]
["bitfinex","BTCUSD",1747925526567,0.20057362,110790.0,110780.0,1.38604]
["bitfinex","BTCUSD",1747925526775,0.22337362,110790.0,110780.0,0.72972]
["bitfinex","BTCUSD",1747925526998,0.22337362,110790.0,110780.0,1.38504]
["bitfinex","BTCUSD",1747925527203,0.22337362,110790.0,110780.0,1.38604]
["bitfinex","BTCUSD",1747925527411,0.22337362,110790.0,110780.0,1.04604]
["bitfinex","BTCUSD",1747925527625,0.24787362,110790.0,110780.0,1.04604]
["bitfinex","BTCUSD",1747925527845,0.24787362,110790.0,110780.0,1.38604]
["bitfinex","BTCUSD",1747925528065,0.24787362,110790.0,110780.0,0.72972]
["bitfinex","BTCUSD",1747925528281,0.24787362,110790.0,110780.0,1.38504]
["bitfinex","BTCUSD",1747925528716,0.24887362,110790.0,110780.0,1.38504]
["bitfinex","BTCUSD",1747925529178,0.24887362,110790.0,110780.0,1.11444]
["bitfinex","BTCUSD",1747925529407,0.24887362,110790.0,110780.0,1.38504]
["bitfinex","BTCUSD",1747925530000,0.24887362,110790.0,110780.0,1.412114]
["bitfinex","BTCUSD",1747925530461,0.24887362,110790.0,110780.0,1.412154]
["bitfinex","BTCUSD",1747925530929,0.24887362,110790.0,110780.0,1.38508]
["bitfinex","BTCUSD",1747925531088,0.33841918,110790.0,110780.0,1.11448]
["bitfinex","BTCUSD",1747925531290,0.33841918,110790.0,110780.0,1.38508]
["bitfinex","BTCUSD",1747925532332,0.33841918,110790.0,110780.0,1.11448]
["bitfinex","BTCUSD",1747925532547,0.33841918,110790.0,110780.0,0.72976]
["bitfinex","BTCUSD",1747925532760,0.33841918,110790.0,110780.0,0.34004]
["bitfinex","BTCUSD",1747925532975,0.35296003,110790.0,110780.0,0.34004]
["bitfinex","BTCUSD",1747925533268,0.35296003,110790.0,110780.0,4e-05]
["bitfinex","BTCUSD",1747925533706,0.24634501,110750.0,110740.0,0.2736]
["bitfinex","BTCUSD",1747925533934,0.33589057,110750.0,110740.0,0.00350853]
["bitfinex","BTCUSD",1747925534159,0.33589057,110750.0,110740.0,0.34350853]
["bitfinex","BTCUSD",1747925534838,0.35039142,110750.0,110740.0,0.00350853]
["bitfinex","BTCUSD",1747925535465,0.35039142,110750.0,110740.0,0.00450853]
["bitfinex","BTCUSD",1747925536810,0.35039142,110750.0,110740.0,0.00350853]
["bitfinex","BTCUSD",1747925537062,0.35039142,110750.0,110740.0,0.00550853]
["bitfinex","BTCUSD",1747925537528,0.35039142,110750.0,110740.0,0.00350853]
["bitfinex","BTCUSD",1747925543280,0.33585057,110750.0,110740.0,0.00350853]
["bitfinex","BTCUSD",1747925544209,0.19860501,110750.0,110740.0,0.82088148]
["bitfinex","BTCUSD",1747925544443,0.01805762,110750.0,110740.0,0.82991122]
["bitfinex","BTCUSD",1747925544973,0.18058522,110760.0,110750.0,0.52961608]
["bitfinex","BTCUSD",1747925544974,0.00902812,110760.0,110750.0,0.52961608]
["bitfinex","BTCUSD",1747925545193,0.02708451,110760.0,110750.0,0.93227386]
["bitfinex","BTCUSD",1747925545625,0.20765536,110760.0,110750.0,0.92324509]
["bitfinex","BTCUSD",1747925546079,0.19862724,110760.0,110750.0,0.91421608]
["bitfinex","BTCUSD",1747925546290,0.01805615,110760.0,110750.0,0.93227402]
["bitfinex","BTCUSD",1747925546500,0.21668356,110760.0,110750.0,0.9051869]
["bitfinex","BTCUSD",1747925546730,0.21668356,110760.0,110750.0,0.92324518]
["bitfinex","BTCUSD",1747925546945,0.20765503,110760.0,110750.0,4.31044719]
["bitfinex","BTCUSD",1747925547160,0.21668356,110760.0,110750.0,4.31947612]
["bitfinex","BTCUSD",1747925547353,0.21668356,110760.0,110750.0,4.2833599]
["bitfinex","BTCUSD",1747925547598,0.19862741,110760.0,110750.0,2.91331616]
["bitfinex","BTCUSD",1747925547814,0.19862741,110760.0,110750.0,2.92234526]
["bitfinex","BTCUSD",1747925548236,0.19862741,110760.0,110750.0,2.70254526]
["bitfinex","BTCUSD",1747925548471,0.19862741,110760.0,110750.0,2.71157419]
["bitfinex","BTCUSD",1747925549110,0.1896102,110770.0,110760.0,0.52959913]
["bitfinex","BTCUSD",1747925549323,0.1896102,110770.0,110760.0,0.80023913]
["bitfinex","BTCUSD",1747925549732,0.1896102,110770.0,110760.0,0.61966853]
["bitfinex","BTCUSD",1747925549933,0.18058265,110770.0,110760.0,0.80023913]
["bitfinex","BTCUSD",1747925550138,0.18058265,110770.0,110760.0,0.80926749]
["bitfinex","BTCUSD",1747925550346,0.19960866,110770.0,110760.0,0.81829569]
["bitfinex","BTCUSD",1747925550553,0.21766384,110770.0,110760.0,0.81829569]
["bitfinex","BTCUSD",1747925550760,0.21766384,110770.0,110760.0,4.19646869]
["bitfinex","BTCUSD",1747925550964,0.20863678,110770.0,110760.0,4.19646869]
["bitfinex","BTCUSD",1747925551602,0.20963678,110770.0,110760.0,4.19646869]
["bitfinex","BTCUSD",1747925551826,0.002,110770.0,110760.0,4.20549664]
["bitfinex","BTCUSD",1747925552046,0.02908158,110770.0,110760.0,4.20549664]
["bitfinex","BTCUSD",1747925552310,0.03810905,110770.0,110760.0,4.20549664]
["bitfinex","BTCUSD",1747925552478,0.04613725,110770.0,110760.0,1.48662364]
["bitfinex","BTCUSD",1747925552752,0.21766433,110770.0,110760.0,1.47759569]
["bitfinex","BTCUSD",1747925552959,0.0280824,110770.0,110760.0,1.84565168]
["bitfinex","BTCUSD",1747925553615,0.0270824,110770.0,110760.0,1.84565168]
["bitfinex","BTCUSD",1747925554047,0.19860932,110770.0,110760.0,1.80953913]
["bitfinex","BTCUSD",1747925554268,0.19860932,110770.0,110760.0,1.83662389]
["bitfinex","BTCUSD",1747925554475,0.19860932,110770.0,110760.0,1.83662291]
["bitfinex","BTCUSD",1747925554476,0.01805452,110770.0,110760.0,1.83662291]
["bitfinex","BTCUSD",1747925554891,0.216664,110770.0,110760.0,1.82759536]
["bitfinex","BTCUSD",1747925555099,0.216664,110770.0,110760.0,1.4866234]
["bitfinex","BTCUSD",1747925555318,0.216664,110770.0,110760.0,1.4685674]
["bitfinex","BTCUSD",1747925555522,0.216664,110770.0,110760.0,1.48662372]
["bitfinex","BTCUSD",1747925555691,0.216664,110770.0,110760.0,1.47759568]
["bitfinex","BTCUSD",1747925555905,0.216664,110770.0,110760.0,1.48662388]
["bitfinex","BTCUSD",1747925556410,0.216664,110770.0,110760.0,1.87114388]
["bitfinex","BTCUSD",1747925556586,0.19864501,110750.0,110740.0,0.00347853]
["bitfinex","BTCUSD",1747925556741,0.33489057,110750.0,110740.0,0.38799853]
["bitfinex","BTCUSD",1747925557364,0.22204501,110750.0,110740.0,0.38799853]
["bitfinex","BTCUSD",1747925557574,0.18961608,110750.0,110740.0,0.72799853]
["bitfinex","BTCUSD",1747925557777,0.21331608,110750.0,110740.0,0.72799853]
["bitfinex","BTCUSD",1747925558183,0.21331608,110750.0,110740.0,0.73299853]
["bitfinex","BTCUSD",1747925558407,0.21331608,110750.0,110740.0,1.00359853]
["bitfinex","BTCUSD",1747925559898,0.32646164,110750.0,110740.0,1.00359853]
["bitfinex","BTCUSD",1747925560692,0.32646164,110750.0,110740.0,1.00363853]
["bitfinex","BTCUSD",1747925561108,0.32646164,110750.0,110740.0,1.00163853]
["bitfinex","BTCUSD",1747925561349,0.32646164,110750.0,110740.0,0.99863853]
["bitfinex","BTCUSD",1747925566070,0.32646164,110750.0,110740.0,0.72799853]
["bitfinex","BTCUSD",1747925566323,0.32646164,110750.0,110740.0,0.99867853]
["bitfinex","BTCUSD",1747925566703,0.32646164,110750.0,110740.0,0.72803853]
["bitfinex","BTCUSD",1747925566952,0.32646164,110750.0,110740.0,0.99867853]
["bitfinex","BTCUSD",1747925567098,0.32646164,110750.0,110740.0,0.99871853]
["bitfinex","BTCUSD",1747925567707,0.32646164,110750.0,110740.0,0.00351853]
["bitfinex","BTCUSD",1747925571133,0.93749956,110750.0,110740.0,0.00351853]
["bitfinex","BTCUSD",1747925571365,0.93749956,110750.0,110720.0,0.00204]
["bitfinex","BTCUSD",1747925571366,0.26092174,110730.0,110720.0,0.00204]
["bitfinex","BTCUSD",1747925571646,0.3504673,110730.0,110720.0,0.00204]
["bitfinex","BTCUSD",1747925572085,0.3504673,110730.0,110720.0,0.00189256]
["bitfinex","BTCUSD",1747925572527,0.33592645,110730.0,110720.0,0.00189256]
["bitfinex","BTCUSD",1747925572968,0.24638089,110730.0,110720.0,0.00244883]
["bitfinex","BTCUSD",1747925573387,0.33592645,110730.0,110720.0,0.00189256]
["bitfinex","BTCUSD",1747925574244,0.1986804,110730.0,110720.0,3.92835263]
["bitfinex","BTCUSD",1747925574458,0.20771178,110730.0,110720.0,1.26949189]
["bitfinex","BTCUSD",1747925574670,0.19868122,110730.0,110720.0,0.99677256]
["bitfinex","BTCUSD",1747925574885,0.22078122,110730.0,110720.0,0.99677256]
["bitfinex","BTCUSD",1747925575089,0.24448122,110730.0,110720.0,0.34189256]
["bitfinex","BTCUSD",1747925575322,0.33402678,110730.0,110720.0,0.99681256]
["bitfinex","BTCUSD",1747925576629,0.33402678,110730.0,110720.0,0.34189256]
["bitfinex","BTCUSD",1747925576842,0.33402678,110730.0,110720.0,0.61257256]
["bitfinex","BTCUSD",1747925577261,0.33402678,110730.0,110720.0,0.27257256]
["bitfinex","BTCUSD",1747925577478,0.33402678,110730.0,110720.0,0.00189256]
["bitfinex","BTCUSD",1747925578550,0.33502678,110730.0,110720.0,0.00189256]
["bitfinex","BTCUSD",1747925578973,0.33602678,110730.0,110720.0,0.00189256]
["bitfinex","BTCUSD",1747925582483,0.33602678,110730.0,110720.0,0.27261256]
["bitfinex","BTCUSD",1747925582928,0.19871646,110710.0,110700.0,0.60248767]
["bitfinex","BTCUSD",1747925583179,0.19871646,110710.0,110700.0,4.36494067]
["bitfinex","BTCUSD",1747925583428,0.18968459,110710.0,110700.0,2.84963983]
["bitfinex","BTCUSD",1747925583683,0.32473015,110710.0,110700.0,0.79701983]
["bitfinex","BTCUSD",1747925584136,0.32473015,110710.0,110700.0,1.06773983]
["bitfinex","BTCUSD",1747925584446,0.32486757,110710.0,110700.0,0.78903379]
["bitfinex","BTCUSD",1747925584682,0.32486757,110710.0,110700.0,1.05975379]
["bitfinex","BTCUSD",1747925584929,0.32486757,110710.0,110700.0,0.06475379]
["bitfinex","BTCUSD",1747925585157,0.32486757,110710.0,110700.0,0.33647379]
["bitfinex","BTCUSD",1747925585885,0.32486757,110710.0,110700.0,0.06575379]
["bitfinex","BTCUSD",1747925588630,0.32486757,110710.0,110700.0,0.33647379]
["bitfinex","BTCUSD",1747925588845,0.32486757,110710.0,110700.0,0.06575379]
["bitfinex","BTCUSD",1747925589059,0.32486757,110710.0,110700.0,0.33647379]
["bitfinex","BTCUSD",1747925590628,0.32486757,110710.0,110700.0,0.06575379]
["bitfinex","BTCUSD",1747925590936,0.18982201,110710.0,110700.0,0.59601294]
["bitfinex","BTCUSD",1747925591062,0.18982201,110710.0,110700.0,0.40631105]
["bitfinex","BTCUSD",1747925591293,0.18982201,110710.0,110700.0,0.40575379]
["bitfinex","BTCUSD",1747925591517,0.32466757,110710.0,110700.0,0.40575379]
["bitfinex","BTCUSD",1747925591757,0.32466757,110710.0,110700.0,1.06083379]
["bitfinex","BTCUSD",1747925593263,0.32215257,110710.0,110700.0,1.06083379]
["bitfinex","BTCUSD",1747925593693,0.32215257,110710.0,110700.0,0.79007379]
["bitfinex","BTCUSD",1747925594980,0.32215257,110710.0,110700.0,0.97074226]
["bitfinex","BTCUSD",1747925595189,0.18730701,110710.0,110700.0,0.79007379]
["bitfinex","BTCUSD",1747925595835,0.18730701,110710.0,110700.0,0.97977568]
["bitfinex","BTCUSD",1747925596254,0.20268957,110710.0,110700.0,0.79007379]
["bitfinex","BTCUSD",1747925596466,0.18078957,110710.0,110700.0,0.79007379]
["bitfinex","BTCUSD",1747925596687,0.18078957,110710.0,110700.0,0.45007379]
["bitfinex","BTCUSD",1747925597212,0.20428957,110710.0,110700.0,0.45007379]
["bitfinex","BTCUSD",1747925597859,0.31603513,110710.0,110700.0,0.45007379]
["bitfinex","BTCUSD",1747925598305,0.31603513,110710.0,110700.0,0.45011379]
["bitfinex","BTCUSD",1747925599052,0.31603513,110710.0,110700.0,0.06579379]
["bitfinex","BTCUSD",1747925599271,0.31603513,110710.0,110700.0,0.72087379]
["bitfinex","BTCUSD",1747925599468,0.31603513,110710.0,110700.0,0.45011379]
["bitfinex","BTCUSD",1747925602080,0.31603513,110710.0,110700.0,0.06579379]
["bitfinex","BTCUSD",1747925603255,0.31603513,110710.0,110700.0,0.06479379]
["bitfinex","BTCUSD",1747925603476,0.31603513,110710.0,110700.0,0.06379379]
["bitfinex","BTCUSD",1747925611277,0.33057598,110710.0,110700.0,0.07224038]
["bitfinex","BTCUSD",1747925611754,0.65639305,110710.0,110700.0,0.07224038]
["bitfinex","BTCUSD",1747925611974,1.49247693,110710.0,110700.0,0.07224038]
["bitfinex","BTCUSD",1747925612201,1.49247693,110710.0,110700.0,0.06379379]
["bitfinex","BTCUSD",1747925612436,1.16665986,110710.0,110700.0,0.06379379]
["bitfinex","BTCUSD",1747925612657,2.18317693,110710.0,110700.0,0.06379379]
["bitfinex","BTCUSD",1747925612881,2.1110236,110710.0,110700.0,0.06379379]
["bitfinex","BTCUSD",1747925613318,2.1206069,110710.0,110700.0,0.06379379]
["bitfinex","BTCUSD",1747925613789,2.1216069,110710.0,110700.0,0.06379379]
["bitfinex","BTCUSD",1747925614560,1.79478983,110710.0,110700.0,0.06379379]
["bitfinex","BTCUSD",1747925614763,2.03108539,110710.0,110700.0,0.06379379]
["bitfinex","BTCUSD",1747925614961,2.03508539,110710.0,110700.0,0.06379379]
["bitfinex","BTCUSD",1747925615167,2.03408539,110710.0,110700.0,0.06379379]
["bitfinex","BTCUSD",1747925615548,2.03808539,110710.0,110700.0,0.06379379]
["bitfinex","BTCUSD",1747925617095,1.71230832,110710.0,110700.0,0.06379379]
["bitfinex","BTCUSD",1747925617359,1.05746832,110710.0,110700.0,0.06379379]
["bitfinex","BTCUSD",1747925617794,1.04414665,110710.0,110700.0,0.06379379]
["bitfinex","BTCUSD",1747925622042,1.38414665,110710.0,110700.0,0.06379379]
["bitfinex","BTCUSD",1747925624181,0.18071744,110670.0,110660.0,0.89006179]
["bitfinex","BTCUSD",1747925624395,0.18975314,110670.0,110660.0,4.27727147]
["bitfinex","BTCUSD",1747925624608,0.18071744,110670.0,110660.0,4.26823479]
["bitfinex","BTCUSD",1747925624828,0.18071744,110670.0,110660.0,4.2766696]
["bitfinex","BTCUSD",1747925625307,0.18071744,110670.0,110660.0,4.5475096]
["bitfinex","BTCUSD",1747925625504,0.18071744,110670.0,110660.0,4.54866193]
["bitfinex","BTCUSD",1747925626163,0.18071744,110670.0,110660.0,4.54966193]
["bitfinex","BTCUSD",1747925627732,0.270263,110670.0,110660.0,0.50550893]
["bitfinex","BTCUSD",1747925627965,0.317063,110670.0,110660.0,0.50550893]
["bitfinex","BTCUSD",1747925628161,0.317063,110670.0,110660.0,0.50554893]
["bitfinex","BTCUSD",1747925629270,0.270263,110670.0,110660.0,0.50554893]
["bitfinex","BTCUSD",1747925630729,0.18071744,110670.0,110660.0,4.7284123]
["bitfinex","BTCUSD",1747925630938,0.18975314,110670.0,110660.0,4.7312757]
["bitfinex","BTCUSD",1747925631142,0.18975314,110670.0,110660.0,4.74031238]
["bitfinex","BTCUSD",1747925631564,0.18071744,110670.0,110660.0,4.53864193]
["bitfinex","BTCUSD",1747925631802,0.18071744,110670.0,110660.0,1.27106893]
["bitfinex","BTCUSD",1747925634428,0.18071579,110680.0,110670.0,0.34]
["bitfinex","BTCUSD",1747925635333,0.20481579,110680.0,110670.0,0.34]
["bitfinex","BTCUSD",1747925635779,0.22751579,110680.0,110670.0,0.34]
["bitfinex","BTCUSD",1747925635999,0.22751579,110680.0,110670.0,0.99436]
["bitfinex","BTCUSD",1747925636747,0.01806953,110680.0,110670.0,1.20218381]
["bitfinex","BTCUSD",1747925636962,0.21882058,110690.0,110680.0,0.19877098]
["bitfinex","BTCUSD",1747925637190,0.03813571,110690.0,110680.0,0.20780554]
["bitfinex","BTCUSD",1747925637419,0.22785473,110690.0,110680.0,0.21684002]
["bitfinex","BTCUSD",1747925637646,0.01806888,110680.0,110670.0,1.21408349]
["bitfinex","BTCUSD",1747925637928,0.01103399,110690.0,110680.0,0.20780554]
["bitfinex","BTCUSD",1747925638173,0.03913498,110690.0,110680.0,0.21684002]
["bitfinex","BTCUSD",1747925638402,0.22885465,110690.0,110680.0,0.22874002]
["bitfinex","BTCUSD",1747925638624,0.04816986,110690.0,110680.0,0.22514002]
["bitfinex","BTCUSD",1747925638837,0.21982107,110690.0,110680.0,0.56514034]
["bitfinex","BTCUSD",1747925639061,0.21982107,110690.0,110680.0,0.55684034]
["bitfinex","BTCUSD",1747925639304,0.21982107,110690.0,110680.0,0.5658749]
["bitfinex","BTCUSD",1747925639763,0.21178724,110690.0,110680.0,0.5478057]
["bitfinex","BTCUSD",1747925640271,0.004,110690.0,110680.0,4.36400918]
["bitfinex","BTCUSD",1747925640533,0.22082009,110690.0,110680.0,4.7049747]
["bitfinex","BTCUSD",1747925640754,0.21178651,110690.0,110680.0,2.40616698]
["bitfinex","BTCUSD",1747925640967,0.21078651,110690.0,110680.0,2.20453072]
["bitfinex","BTCUSD",1747925641181,0.21078651,110690.0,110680.0,2.38523184]
["bitfinex","BTCUSD",1747925641402,0.20978651,110690.0,110680.0,3.04055184]
["bitfinex","BTCUSD",1747925641628,0.20075285,110690.0,110680.0,3.0586217]
["bitfinex","BTCUSD",1747925641846,0.20075285,110690.0,110680.0,3.0596217]
["bitfinex","BTCUSD",1747925642513,0.20075285,110690.0,110680.0,2.7096217]
["bitfinex","BTCUSD",1747925643672,0.20075285,110690.0,110680.0,2.71865634]
["bitfinex","BTCUSD",1747925643907,0.20075285,110690.0,110680.0,2.7096217]
["bitfinex","BTCUSD",1747925644342,0.20075285,110690.0,110680.0,2.70058698]
["bitfinex","BTCUSD",1747925644602,0.20075285,110690.0,110680.0,2.7096217]
["bitfinex","BTCUSD",1747925644810,0.20075285,110690.0,110680.0,2.70058698]
["bitfinex","BTCUSD",1747925645027,0.02006741,110690.0,110680.0,2.72225618]
["bitfinex","BTCUSD",1747925645244,0.02006741,110690.0,110680.0,2.7215217]
["bitfinex","BTCUSD",1747925645245,0.21882042,110690.0,110680.0,2.7215217]
["bitfinex","BTCUSD",1747925645475,0.21882042,110690.0,110680.0,2.230976]
["bitfinex","BTCUSD",1747925645716,0.4076519,110690.0,110680.0,0.002]
["bitfinex","BTCUSD",1747925645948,0.42219275,110690.0,110680.0,0.002]
["bitfinex","BTCUSD",1747925646646,0.74800982,110690.0,110680.0,0.002]
["bitfinex","BTCUSD",1747925646858,0.42219275,110690.0,110680.0,0.001]
["bitfinex","BTCUSD",1747925647093,0.74800982,110690.0,110680.0,0.001]
["bitfinex","BTCUSD",1747925647315,0.2447886,110670.0,110660.0,0.15511412]
["bitfinex","BTCUSD",1747925647530,0.33433416,110670.0,110660.0,0.15511412]
["bitfinex","BTCUSD",1747925647752,0.33433416,110670.0,110660.0,0.16355088]
["bitfinex","BTCUSD",1747925649876,0.33433416,110670.0,110660.0,0.16455088]
["bitfinex","BTCUSD",1747925651002,0.33433416,110670.0,110660.0,0.16555088]
["bitfinex","BTCUSD",1747925651841,0.33433416,110670.0,110660.0,0.15711412]
["bitfinex","BTCUSD",1747925653606,0.76421359,110670.0,110660.0,0.15711412]
["bitfinex","BTCUSD",1747925654068,0.20431114,110660.0,110650.0,0.20039961]
["bitfinex","BTCUSD",1747925654281,0.3393567,110660.0,110650.0,0.20897842]
["bitfinex","BTCUSD",1747925655278,0.3393567,110660.0,110650.0,0.20055119]
["bitfinex","BTCUSD",1747925655856,0.3403567,110660.0,110650.0,0.20055119]
["bitfinex","BTCUSD",1747925656092,0.3413567,110660.0,110650.0,0.20055119]
["bitfinex","BTCUSD",1747925663997,0.33585229,110660.0,110650.0,0.20055119]
["bitfinex","BTCUSD",1747925664214,0.11865512,110660.0,110650.0,0.3903388]
["bitfinex","BTCUSD",1747925664441,0.02007296,110660.0,110650.0,1.0623734]
["bitfinex","BTCUSD",1747925664645,0.20984333,110660.0,110650.0,1.07982202]
["bitfinex","BTCUSD",1747925665090,0.20784357,110660.0,110650.0,1.05271041]
["bitfinex","BTCUSD",1747925665302,0.19880705,110660.0,110650.0,1.05271041]
["bitfinex","BTCUSD",1747925665527,0.19880705,110660.0,110650.0,0.39875041]
["bitfinex","BTCUSD",1747925665735,0.30311601,110660.0,110650.0,0.8629228]
["bitfinex","BTCUSD",1747925666421,0.27931601,110660.0,110650.0,0.8629228]
["bitfinex","BTCUSD",1747925666992,0.27931601,110660.0,110650.0,1.2029228]
["bitfinex","BTCUSD",1747925670828,0.20251744,110670.0,110650.0,1.41982145]
["bitfinex","BTCUSD",1747925671069,0.00903595,110660.0,110650.0,4.12192145]
["bitfinex","BTCUSD",1747925671304,0.03614478,110660.0,110650.0,4.12192145]
["bitfinex","BTCUSD",1747925671536,0.0361447,110660.0,110650.0,4.12192145]
["bitfinex","BTCUSD",1747925671739,0.0361447,110660.0,110650.0,4.11350984]
["bitfinex","BTCUSD",1747925672166,0.20784333,110660.0,110650.0,1.0251388]
["bitfinex","BTCUSD",1747925672383,0.18977037,110660.0,110650.0,2.28125119]
["bitfinex","BTCUSD",1747925672540,0.18977037,110660.0,110650.0,3.1249988]
["bitfinex","BTCUSD",1747925672740,0.18977037,110660.0,110650.0,3.13403622]
["bitfinex","BTCUSD",1747925673949,0.18977037,110660.0,110650.0,3.14307356]
["bitfinex","BTCUSD",1747925674176,0.18977037,110660.0,110650.0,2.67332869]
["bitfinex","BTCUSD",1747925674392,0.18977037,110660.0,110650.0,0.74665119]
["bitfinex","BTCUSD",1747925674393,0.32341593,110660.0,110650.0,0.74665119]
["bitfinex","BTCUSD",1747925674810,0.32341593,110660.0,110650.0,1.20286962]
["bitfinex","BTCUSD",1747925675902,0.32341593,110660.0,110650.0,1.38361973]
["bitfinex","BTCUSD",1747925676115,0.18977037,110660.0,110650.0,1.42880265]
["bitfinex","BTCUSD",1747925676325,0.18977037,110660.0,110650.0,1.43783999]
["bitfinex","BTCUSD",1747925676956,0.19880673,110660.0,110650.0,4.82505016]
["bitfinex","BTCUSD",1747925677376,0.19880673,110660.0,110650.0,4.16273173]
["bitfinex","BTCUSD",1747925677606,0.01807247,110660.0,110650.0,4.82564833]
["bitfinex","BTCUSD",1747925677881,0.01807239,110660.0,110650.0,4.82564784]
["bitfinex","BTCUSD",1747925678124,0.02710883,110660.0,110650.0,4.82564784]
["bitfinex","BTCUSD",1747925678358,0.01807132,110670.0,110660.0,0.54784308]
["bitfinex","BTCUSD",1747925678576,0.0361415,110670.0,110660.0,3.93505203]
["bitfinex","BTCUSD",1747925678794,0.0361415,110670.0,110660.0,3.92601608]
["bitfinex","BTCUSD",1747925678974,0.04517729,110670.0,110660.0,3.92601608]
["bitfinex","BTCUSD",1747925679216,0.2078248,110670.0,110660.0,3.91698005]
["bitfinex","BTCUSD",1747925679436,0.2078248,110670.0,110660.0,3.92601649]
["bitfinex","BTCUSD",1747925680260,0.18071744,110670.0,110660.0,1.0903]
["bitfinex","BTCUSD",1747925680476,0.18071744,110670.0,110660.0,0.99388]
["bitfinex","BTCUSD",1747925680477,0.22671744,110670.0,110660.0,0.99388]
["bitfinex","BTCUSD",1747925681144,0.316263,110670.0,110660.0,0.99388]
["bitfinex","BTCUSD",1747925682502,0.316263,110670.0,110660.0,0.34]
["bitfinex","BTCUSD",1747925682742,0.316263,110670.0,110660.0,0.99388]
["bitfinex","BTCUSD",1747925683366,0.20361744,110670.0,110660.0,0.99388]
["bitfinex","BTCUSD",1747925683618,0.18071744,110670.0,110660.0,0.99388]
["bitfinex","BTCUSD",1747925684061,0.18975314,110670.0,110660.0,4.57085973]
["bitfinex","BTCUSD",1747925684282,0.1987886,110670.0,110660.0,4.57085973]
["bitfinex","BTCUSD",1747925684509,0.18975314,110670.0,110660.0,4.56182345]
["bitfinex","BTCUSD",1747925684939,0.18975314,110670.0,110660.0,4.57086005]
["bitfinex","BTCUSD",1747925685152,0.18071543,110680.0,110660.0,4.57085924]
["bitfinex","BTCUSD",1747925685398,0.18268479,110690.0,110680.0,0.52973601]
["bitfinex","BTCUSD",1747925685616,0.20075301,110690.0,110680.0,3.989053]
["bitfinex","BTCUSD",1747925685849,0.24695301,110690.0,110680.0,3.36358]
["bitfinex","BTCUSD",1747925686797,0.24695301,110690.0,110680.0,3.390679]
["bitfinex","BTCUSD",1747925687743,0.22465301,110690.0,110680.0,3.4197959]
["bitfinex","BTCUSD",1747925687961,0.20075301,110690.0,110680.0,3.4197959]
["bitfinex","BTCUSD",1747925688369,0.20075301,110690.0,110680.0,3.60049702]
["bitfinex","BTCUSD",1747925688580,0.20075301,110690.0,110680.0,3.60953191]
["bitfinex","BTCUSD",1747925688793,0.20075301,110690.0,110680.0,3.61856655]
["bitfinex","BTCUSD",1747925689052,0.20075301,110690.0,110680.0,3.61856663]
["bitfinex","BTCUSD",1747925689476,0.20075301,110690.0,110680.0,3.61856672]
["bitfinex","BTCUSD",1747925689873,0.20075301,110690.0,110680.0,3.62056672]
["bitfinex","BTCUSD",1747925690592,0.20075301,110690.0,110680.0,3.62960144]
["bitfinex","BTCUSD",1747925691263,0.20075301,110690.0,110680.0,3.61153207]
["bitfinex","BTCUSD",1747925691478,0.20075301,110690.0,110680.0,3.6296016]
["bitfinex","BTCUSD",1747925691658,0.20075301,110690.0,110680.0,3.62056696]
["bitfinex","BTCUSD",1747925691864,0.20075301,110690.0,110680.0,3.62960177]
["bitfinex","BTCUSD",1747925692275,0.20075301,110690.0,110680.0,3.63863649]
["bitfinex","BTCUSD",1747925692649,0.002,110690.0,110680.0,3.63863649]
["bitfinex","BTCUSD",1747925692874,0.002,110690.0,110680.0,3.74951653]
["bitfinex","BTCUSD",1747925693087,0.002,110710.0,110700.0,0.20776775]
["bitfinex","BTCUSD",1747925693452,0.002,110710.0,110700.0,4.57902075]
["bitfinex","BTCUSD",1747925693670,0.002,110710.0,110700.0,4.94132075]
["bitfinex","BTCUSD",1747925693884,0.20974898,110710.0,110700.0,2.39641507]
["bitfinex","BTCUSD",1747925694124,0.02909683,110710.0,110700.0,2.41448101]
["bitfinex","BTCUSD",1747925694330,0.20974898,110710.0,110700.0,2.05559974]
["bitfinex","BTCUSD",1747925694755,0.20974898,110710.0,110700.0,1.19475158]
["bitfinex","BTCUSD",1747925694959,0.23888467,110710.0,110700.0,0.34015158]
["bitfinex","BTCUSD",1747925695169,0.32843023,110710.0,110700.0,0.65319158]
["bitfinex","BTCUSD",1747925695577,0.32943023,110710.0,110700.0,0.65319158]
["bitfinex","BTCUSD",1747925696177,0.21682026,110690.0,110680.0,0.60239408]
["bitfinex","BTCUSD",1747925696337,0.21682026,110690.0,110680.0,4.36276708]
["bitfinex","BTCUSD",1747925696992,0.20778676,110690.0,110680.0,4.35373252]
["bitfinex","BTCUSD",1747925697147,0.0090335,110690.0,110680.0,4.38083653]
["bitfinex","BTCUSD",1747925697350,0.02710107,110690.0,110680.0,4.65163653]
["bitfinex","BTCUSD",1747925697566,0.03613514,110690.0,110680.0,4.65163653]
["bitfinex","BTCUSD",1747925697765,0.21681993,110690.0,110680.0,4.65163653]
["bitfinex","BTCUSD",1747925697967,0.02710107,110690.0,110680.0,4.65363653]
["bitfinex","BTCUSD",1747925698174,0.03613506,110690.0,110680.0,4.65363653]
["bitfinex","BTCUSD",1747925698423,0.04516913,110690.0,110680.0,4.65363653]
["bitfinex","BTCUSD",1747925698663,0.22585465,110690.0,110680.0,4.65363661]
["bitfinex","BTCUSD",1747925698869,0.03613563,110690.0,110680.0,4.65563604]
["bitfinex","BTCUSD",1747925699044,0.04517035,110690.0,110680.0,4.65563604]
["bitfinex","BTCUSD",1747925699294,0.22585514,110690.0,110680.0,4.64660156]
["bitfinex","BTCUSD",1747925699943,0.19875317,110690.0,110680.0,4.40064465]
["bitfinex","BTCUSD",1747925700154,0.22225317,110690.0,110680.0,4.59941563]
["bitfinex","BTCUSD",1747925700385,0.32636458,110690.0,110680.0,3.40764465]
["bitfinex","BTCUSD",1747925700607,0.32636458,110690.0,110680.0,3.764373]
["bitfinex","BTCUSD",1747925700808,0.23681902,110690.0,110680.0,4.55587412]
["bitfinex","BTCUSD",1747925701015,0.23681902,110690.0,110680.0,4.375173]
["bitfinex","BTCUSD",1747925701226,0.19875301,110690.0,110680.0,4.57394398]
["bitfinex","BTCUSD",1747925701444,0.20778603,110690.0,110680.0,3.720173]
["bitfinex","BTCUSD",1747925701672,0.33449841,110690.0,110680.0,0.002]
["bitfinex","BTCUSD",1747925701882,0.78585652,110690.0,110680.0,0.003]
["bitfinex","BTCUSD",1747925702085,0.78585652,110690.0,110680.0,0.001]
["bitfinex","BTCUSD",1747925702289,0.46003945,110690.0,110680.0,0.001]
["bitfinex","BTCUSD",1747925702722,0.23663601,110680.0,110670.0,0.03187951]
["bitfinex","BTCUSD",1747925702932,0.32618157,110680.0,110670.0,0.03187951]
["bitfinex","BTCUSD",1747925703098,0.34072242,110680.0,110670.0,0.03187951]
["bitfinex","BTCUSD",1747925703732,0.66653949,110680.0,110670.0,0.03187951]
["bitfinex","BTCUSD",1747925704323,0.34072242,110680.0,110670.0,0.03187951]
["bitfinex","BTCUSD",1747925704768,0.43024393,110680.0,110670.0,0.03187951]
["bitfinex","BTCUSD",1747925704992,0.758061,110680.0,110670.0,0.03187951]
["bitfinex","BTCUSD",1747925705215,0.24909399,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1747925705439,0.33863955,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1747925705673,0.3240987,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1747925706817,0.3250987,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1747925707710,0.39023328,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1747925708625,0.33963955,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1747925709906,0.33863955,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1747925710375,0.34163955,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1747925711515,0.67045662,110670.0,110660.0,0.002]
["bitfinex","BTCUSD",1747925712929,0.55908736,110660.0,110650.0,0.20039961]
["bitfinex","BTCUSD",1747925713156,1.00903443,110660.0,110650.0,0.20039961]
["bitfinex","BTCUSD",1747925713608,0.73815443,110660.0,110650.0,0.20039961]
["bitfinex","BTCUSD",1747925713795,1.01530993,110660.0,110650.0,0.20039961]
["bitfinex","BTCUSD",1747925714335,1.39185078,110660.0,110650.0,0.15369961]
["bitfinex","BTCUSD",1747925715279,1.37942556,110660.0,110650.0,0.06029961]
["bitfinex","BTCUSD",1747925715510,1.38942556,110660.0,110650.0,0.03769961]
["bitfinex","BTCUSD",1747925715744,1.44242556,110660.0,110650.0,0.03769961]
["bitfinex","BTCUSD",1747925716226,0.91146244,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1747925716441,0.76471244,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1747925716681,0.43889537,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1747925716908,0.77098794,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1747925717121,0.77956272,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1747925717730,0.78456272,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1747925718786,0.78856272,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1747925721254,0.77998794,110650.0,110640.0,0.002]
["bitfinex","BTCUSD",1747925721482,1.93497958,110640.0,110630.0,4e-05]
["bitfinex","BTCUSD",1747925721692,1.79578665,110640.0,110630.0,4e-05]
["bitfinex","BTCUSD",1747925722305,1.80206215,110640.0,110630.0,4e-05]
["bitfinex","BTCUSD",1747925722727,1.80506215,110640.0,110630.0,0.00019175]
["bitfinex","BTCUSD",1747925722946,1.79806215,110640.0,110630.0,0.00019175]
["bitfinex","BTCUSD",1747925723172,1.80657765,110640.0,110630.0,0.00019175]
["bitfinex","BTCUSD",1747925723413,1.81657765,110640.0,110630.0,0.00119175]
["bitfinex","BTCUSD",1747925723657,1.50676058,110640.0,110630.0,0.00119175]
["bitfinex","BTCUSD",1747925723877,1.50376058,110640.0,110630.0,0.00119175]
["bitfinex","BTCUSD",1747925724084,1.50248508,110640.0,110630.0,0.00119175]
["bitfinex","BTCUSD",1747925724504,1.82830215,110640.0,110630.0,0.00119175]
["bitfinex","BTCUSD",1747925724787,1.50248508,110640.0,110630.0,0.00119175]
["bitfinex","BTCUSD",1747925725013,1.49396958,110640.0,110630.0,0.00119175]
["bitfinex","BTCUSD",1747925725247,1.76440958,110640.0,110630.0,0.00119175]
["bitfinex","BTCUSD",1747925725690,1.77065231,110640.0,110630.0,0.00119175]
["bitfinex","BTCUSD",1747925726569,1.76065231,110640.0,110630.0,0.00119175]
["bitfinex","BTCUSD",1747925726783,1.77065231,110640.0,110630.0,0.00119175]
["bitfinex","BTCUSD",1747925727199,2.09646938,110640.0,110630.0,0.00119175]
["bitfinex","BTCUSD",1747925727870,1.77065231,110640.0,110630.0,0.00119175]
["bitfinex","BTCUSD",1747925728723,1.79668421,110640.0,110630.0,0.00119175]
["bitfinex","BTCUSD",1747925728855,1.7071627,110640.0,110630.0,0.00119175]
["bitfinex","BTCUSD",1747925729505,1.38134563,110640.0,110630.0,0.00119175]
["bitfinex","BTCUSD",1747925729718,1.71570708,110640.0,110630.0,0.00119175]
["bitfinex","BTCUSD",1747925730840,1.38989001,110640.0,110630.0,0.00119175]
["bitfinex","BTCUSD",1747925731113,1.78242859,110640.0,110630.0,0.00119175]
["bitfinex","BTCUSD",1747925731371,1.77242859,110640.0,110630.0,0.00119175]
["bitfinex","BTCUSD",1747925734384,1.39640708,110640.0,110630.0,0.00119175]
["bitfinex","BTCUSD",1747925736308,1.44120708,110640.0,110630.0,0.00119175]
["bitfinex","BTCUSD",1747925736540,1.76702415,110640.0,110630.0,0.00119175]
["bitfinex","BTCUSD",1747925736755,1.39514415,110640.0,110630.0,0.00119175]
["bitfinex","BTCUSD",1747925736983,1.40715334,110640.0,110630.0,0.00119175]
["bitfinex","BTCUSD",1747925737199,2.14830899,110640.0,110630.0,0.00119175]
["bitfinex","BTCUSD",1747925738303,2.15830899,110640.0,110630.0,0.00119175]
["bitfinex","BTCUSD",1747925738769,2.14830899,110640.0,110630.0,0.00119175]
["bitfinex","BTCUSD",1747925738989,2.1625001,110640.0,110630.0,0.00119175]
["bitfinex","BTCUSD",1747925739212,2.15185677,110640.0,110630.0,0.00119175]
["bitfinex","BTCUSD",1747925739433,0.18989041,110590.0,110580.0,0.78389709]
["bitfinex","BTCUSD",1747925739654,0.27943597,110590.0,110580.0,0.78389709]
["bitfinex","BTCUSD",1747925740120,0.27943597,110590.0,110580.0,0.79232913]
["bitfinex","BTCUSD",1747925740572,0.27943597,110590.0,110580.0,0.41236913]
["bitfinex","BTCUSD",1747925740792,0.27958794,110590.0,110580.0,0.45632913]
["bitfinex","BTCUSD",1747925741665,0.27958794,110590.0,110580.0,0.07436913]
["bitfinex","BTCUSD",1747925742112,0.27958794,110590.0,110580.0,0.07446913]
["bitfinex","BTCUSD",1747925742249,0.27958794,110590.0,110580.0,0.12056913]
["bitfinex","BTCUSD",1747925744591,0.28583067,110590.0,110580.0,0.12056913]
["bitfinex","BTCUSD",1747925744968,0.27678843,110590.0,110580.0,0.30143366]
["bitfinex","BTCUSD",1747925745172,0.2886301,110590.0,110580.0,0.29943366]
["bitfinex","BTCUSD",1747925745813,0.2886301,110590.0,110580.0,0.29743366]
["bitfinex","BTCUSD",1747925746242,0.00015197,110590.0,110580.0,3.71177856]
["bitfinex","BTCUSD",1747925746379,0.02727763,110590.0,110580.0,3.71177856]
["bitfinex","BTCUSD",1747925746603,0.01823555,110590.0,110580.0,3.71177864]
["bitfinex","BTCUSD",1747925746815,0.02727763,110590.0,110580.0,3.98285864]
["bitfinex","BTCUSD",1747925747024,0.03631987,110590.0,110580.0,3.98285872]
["bitfinex","BTCUSD",1747925747404,0.03631987,110590.0,110580.0,4.31381591]
["bitfinex","BTCUSD",1747925747584,0.03631987,110590.0,110580.0,4.32285872]
["bitfinex","BTCUSD",1747925747905,0.03631987,110590.0,110580.0,4.31381591]
["bitfinex","BTCUSD",1747925748125,0.20812686,110590.0,110580.0,2.21141366]
["bitfinex","BTCUSD",1747925748342,0.20812686,110590.0,110580.0,1.94033366]
["bitfinex","BTCUSD",1747925748552,0.28863034,110590.0,110580.0,1.80191366]
["bitfinex","BTCUSD",1747925749597,0.28863034,110590.0,110580.0,1.81095688]
["bitfinex","BTCUSD",1747925749804,0.28863034,110590.0,110580.0,1.80191366]
["bitfinex","BTCUSD",1747925751155,0.28863034,110590.0,110580.0,1.53083366]
["bitfinex","BTCUSD",1747925751363,0.2795881,110590.0,110580.0,1.80191366]
["bitfinex","BTCUSD",1747925751628,0.2795881,110590.0,110580.0,0.82974913]
["bitfinex","BTCUSD",1747925751849,0.2795881,110590.0,110580.0,1.01021366]
["bitfinex","BTCUSD",1747925752308,0.2705457,110590.0,110580.0,0.83390453]
["bitfinex","BTCUSD",1747925753186,0.2886301,110590.0,110580.0,0.84294775]
["bitfinex","BTCUSD",1747925753639,0.2886301,110590.0,110580.0,0.85199081]
["bitfinex","BTCUSD",1747925753865,0.01823637,110590.0,110580.0,0.83390453]
["bitfinex","BTCUSD",1747925754087,0.19908454,110590.0,110580.0,0.84294759]
["bitfinex","BTCUSD",1747925754334,0.19908454,110590.0,110580.0,1.18294759]
["bitfinex","BTCUSD",1747925754547,0.01823637,110590.0,110580.0,1.18294759]
["bitfinex","BTCUSD",1747925754752,0.19908454,110590.0,110580.0,1.18294767]
["bitfinex","BTCUSD",1747925755164,0.03632044,110590.0,110580.0,1.22964767]
["bitfinex","BTCUSD",1747925755424,0.03632044,110590.0,110580.0,1.23869073]
["bitfinex","BTCUSD",1747925755644,0.21716861,110590.0,110580.0,1.22964775]
["bitfinex","BTCUSD",1747925755889,0.28863026,110590.0,110580.0,0.0467]
["bitfinex","BTCUSD",1747925756108,0.28863026,110590.0,110580.0,0.29398]
["bitfinex","BTCUSD",1747925756504,0.02727828,110590.0,110580.0,0.50708759]
["bitfinex","BTCUSD",1747925756748,0.02727828,110590.0,110580.0,0.85613057]
["bitfinex","BTCUSD",1747925756963,0.01823555,110590.0,110580.0,0.8651733]
["bitfinex","BTCUSD",1747925757182,0.02727755,110590.0,110580.0,0.86517338]
["bitfinex","BTCUSD",1747925757412,0.03631971,110590.0,110580.0,4.23430357]
["bitfinex","BTCUSD",1747925757615,0.03631963,110590.0,110580.0,4.26143192]
["bitfinex","BTCUSD",1747925757823,0.00015197,110590.0,110580.0,4.26143192]
["bitfinex","BTCUSD",1747925758141,0.00015197,110590.0,110580.0,4.35097748]
["bitfinex","BTCUSD",1747925758799,0.00015197,110590.0,110580.0,4.37809548]
["bitfinex","BTCUSD",1747925759020,0.00015197,110590.0,110580.0,4.38109548]
["bitfinex","BTCUSD",1747925759696,0.00015197,110590.0,110580.0,4.38409548]
["bitfinex","BTCUSD",1747925759906,0.00015197,110590.0,110580.0,4.64871192]
["bitfinex","BTCUSD",1747925760536,0.00015197,110590.0,110580.0,3.99635192]
["bitfinex","BTCUSD",1747925760757,0.00015197,110590.0,110580.0,4.64871192]
["bitfinex","BTCUSD",1747925761448,0.20812637,110590.0,110580.0,0.23296453]
["bitfinex","BTCUSD",1747925761689,0.19908454,110590.0,110580.0,0.68122]
["bitfinex","BTCUSD",1747925761916,0.19908454,110590.0,110580.0,1.20208453]
["bitfinex","BTCUSD",1747925763184,0.19908454,110590.0,110580.0,1.21112767]
["bitfinex","BTCUSD",1747925763402,0.19908454,110590.0,110580.0,1.20208453]
["bitfinex","BTCUSD",1747925763959,0.19908454,110590.0,110580.0,0.55880775]
["bitfinex","BTCUSD",1747925764172,0.34269903,110590.0,110580.0,0.03787951]
["bitfinex","BTCUSD",1747925764380,0.41895214,110590.0,110580.0,0.03787951]
["bitfinex","BTCUSD",1747925764614,0.34679881,110590.0,110580.0,0.03787951]
["bitfinex","BTCUSD",1747925764829,0.2944457,110590.0,110580.0,0.03787951]
["bitfinex","BTCUSD",1747925765019,0.2944457,110590.0,110580.0,0.04633361]
["bitfinex","BTCUSD",1747925765223,0.2705457,110590.0,110580.0,0.04633361]
["bitfinex","BTCUSD",1747925766917,0.2705457,110590.0,110580.0,0.31737361]
["bitfinex","BTCUSD",1747925767132,0.2705457,110590.0,110580.0,0.54233814]
["bitfinex","BTCUSD",1747925767334,0.27958794,110590.0,110580.0,0.54233814]
["bitfinex","BTCUSD",1747925768183,0.00919372,110590.0,110580.0,4.27859717]
["bitfinex","BTCUSD",1747925768398,0.00015197,110590.0,110580.0,4.28763982]
["bitfinex","BTCUSD",1747925768579,0.00919372,110590.0,110580.0,4.28763982]
["bitfinex","BTCUSD",1747925768796,0.00015197,110590.0,110580.0,4.28763982]
["bitfinex","BTCUSD",1747925769253,0.00015197,110590.0,110580.0,4.25576031]
["bitfinex","BTCUSD",1747925769667,0.00015197,110590.0,110580.0,4.24730621]
["bitfinex","BTCUSD",1747925770322,0.28862994,110590.0,110580.0,0.99828]
["bitfinex","BTCUSD",1747925770579,0.28862994,110590.0,110580.0,1.17914453]
["bitfinex","BTCUSD",1747925770801,0.27958794,110590.0,110580.0,0.93250453]
["bitfinex","BTCUSD",1747925771019,0.27958794,110590.0,110580.0,1.20354453]
["bitfinex","BTCUSD",1747925771640,0.27958794,110590.0,110580.0,1.21258775]
["bitfinex","BTCUSD",1747925771851,0.27958794,110590.0,110580.0,1.22104131]
["bitfinex","BTCUSD",1747925772247,0.27958794,110590.0,110580.0,1.21199809]
["bitfinex","BTCUSD",1747925772658,0.27958794,110590.0,110580.0,1.25292082]
["bitfinex","BTCUSD",1747925773152,0.2705457,110590.0,110580.0,1.2438776]
["bitfinex","BTCUSD",1747925773361,0.27958794,110590.0,110580.0,1.25292066]
["bitfinex","BTCUSD",1747925773590,0.28862994,110590.0,110580.0,4.66263664]
["bitfinex","BTCUSD",1747925773811,0.29767226,110590.0,110580.0,4.65359366]
["bitfinex","BTCUSD",1747925774021,0.28863026,110590.0,110580.0,4.65359366]
["bitfinex","BTCUSD",1747925774233,0.28863026,110590.0,110580.0,4.6445506]
["bitfinex","BTCUSD",1747925774431,0.28863026,110590.0,110580.0,4.65359374]
["bitfinex","BTCUSD",1747925774622,0.28863026,110590.0,110580.0,4.6626368]
["bitfinex","BTCUSD",1747925774880,0.27958802,110590.0,110580.0,2.12932082]
["bitfinex","BTCUSD",1747925775105,0.2705457,110590.0,110580.0,1.03861307]
["bitfinex","BTCUSD",1747925775331,0.2705457,110590.0,110580.0,1.2194776]
["bitfinex","BTCUSD",1747925775555,0.2705457,110590.0,110580.0,0.5671976]
["bitfinex","BTCUSD",1747925775835,0.2705457,110590.0,110580.0,0.69261307]
["bitfinex","BTCUSD",1747925776508,0.2705457,110590.0,110580.0,0.66073356]
["bitfinex","BTCUSD",1747925776730,0.27958802,110590.0,110580.0,0.89734115]
["bitfinex","BTCUSD",1747925777174,0.00919405,110590.0,110580.0,2.06106967]
["bitfinex","BTCUSD",1747925777407,0.20812637,110590.0,110580.0,2.05202702]
["bitfinex","BTCUSD",1747925777626,0.21716877,110590.0,110580.0,2.06106975]
["bitfinex","BTCUSD",1747925777812,0.21716877,110590.0,110580.0,2.40106975]
["bitfinex","BTCUSD",1747925779416,0.21716877,110590.0,110580.0,2.39202702]
["bitfinex","BTCUSD",1747925779638,0.20812694,110590.0,110580.0,2.39202702]
["bitfinex","BTCUSD",1747925779852,0.02727787,110590.0,110580.0,2.40106967]
["bitfinex","BTCUSD",1747925780066,0.02727779,110590.0,110580.0,2.40106967]
["bitfinex","BTCUSD",1747925780488,0.03632003,110590.0,110580.0,2.39261611]
["bitfinex","BTCUSD",1747925780700,0.2262106,110590.0,110580.0,2.39261627]
["bitfinex","BTCUSD",1747925780963,0.04536243,110590.0,110580.0,2.401659]
["bitfinex","BTCUSD",1747925781191,0.03632003,110590.0,110580.0,2.40165859]
["bitfinex","BTCUSD",1747925781406,0.22621109,110590.0,110580.0,2.39261594]
["bitfinex","BTCUSD",1747925781614,0.21716918,110590.0,110580.0,1.64581594]
["bitfinex","BTCUSD",1747925782014,0.02727861,110590.0,110580.0,1.65485859]
["bitfinex","BTCUSD",1747925782241,0.21716918,110590.0,110580.0,1.63677321]
["bitfinex","BTCUSD",1747925782777,0.21716918,110590.0,110580.0,1.64581586]
["bitfinex","BTCUSD",1747925783430,0.21716918,110590.0,110580.0,1.3566904]
["bitfinex","BTCUSD",1747925783632,0.19004254,110590.0,110580.0,1.32578]
["bitfinex","BTCUSD",1747925783842,0.2795881,110590.0,110580.0,0.72124]
["bitfinex","BTCUSD",1747925784041,0.3027881,110590.0,110580.0,0.99228]
["bitfinex","BTCUSD",1747925784246,0.2795881,110590.0,110580.0,0.99228]
["bitfinex","BTCUSD",1747925784655,0.2795881,110590.0,110580.0,1.00073587]
["bitfinex","BTCUSD",1747925785693,0.3031881,110590.0,110580.0,1.00073587]
["bitfinex","BTCUSD",1747925786119,0.3031881,110590.0,110580.0,0.00845587]
["bitfinex","BTCUSD",1747925786343,0.77546049,110590.0,110580.0,0.00845587]
["bitfinex","BTCUSD",1747925786771,0.23550759,110580.0,110570.0,4e-05]
["bitfinex","BTCUSD",1747925786975,0.32505315,110580.0,110570.0,4e-05]
["bitfinex","BTCUSD",1747925787408,0.32505315,110580.0,110570.0,0.00849537]
["bitfinex","BTCUSD",1747925787633,0.43739035,110580.0,110570.0,0.00849537]
["bitfinex","BTCUSD",1747925788072,0.43739035,110580.0,110570.0,0.00949537]
["bitfinex","BTCUSD",1747925788312,0.43739035,110580.0,110570.0,0.00104]
["bitfinex","BTCUSD",1747925788590,0.43739035,110580.0,110570.0,0.03291951]
["bitfinex","BTCUSD",1747925789261,0.34786884,110580.0,110570.0,0.03291951]
["bitfinex","BTCUSD",1747925789491,0.67368591,110580.0,110570.0,0.03259048]
["bitfinex","BTCUSD",1747925789740,0.52994194,110560.0,110550.0,0.00014]
["bitfinex","BTCUSD",1747925789986,1.31672164,110560.0,110550.0,0.00014]
["bitfinex","BTCUSD",1747925790221,0.6650875,110560.0,110550.0,0.00014]
["bitfinex","BTCUSD",1747925790467,1.31672164,110560.0,110550.0,0.00014]
["bitfinex","BTCUSD",1747925790707,1.34758471,110560.0,110550.0,0.00014]
["bitfinex","BTCUSD",1747925790933,1.43710622,110560.0,110550.0,0.00014]
["bitfinex","BTCUSD",1747925791611,1.43910622,110560.0,110550.0,0.00014]
["bitfinex","BTCUSD",1747925791839,0.78592866,110560.0,110550.0,0.00014]
["bitfinex","BTCUSD",1747925792065,1.12174573,110560.0,110550.0,0.00014]
["bitfinex","BTCUSD",1747925792268,1.45618094,110560.0,110550.0,0.00014]
["bitfinex","BTCUSD",1747925792493,1.5006668,110560.0,110550.0,0.00014]
["bitfinex","BTCUSD",1747925792747,1.12036387,110560.0,110550.0,0.00014]
["bitfinex","BTCUSD",1747925792971,0.96814529,110560.0,110550.0,0.00014]
["bitfinex","BTCUSD",1747925793414,1.29396236,110560.0,110550.0,0.00014]
["bitfinex","BTCUSD",1747925793641,0.96718227,110560.0,110550.0,0.00014]
["bitfinex","BTCUSD",1747925793866,0.68974005,110560.0,110550.0,0.00014]
["bitfinex","BTCUSD",1747925794109,1.00693898,110560.0,110550.0,0.00014]
["bitfinex","BTCUSD",1747925794339,1.36762049,110560.0,110550.0,0.00014]
["bitfinex","BTCUSD",1747925795022,1.02762049,110560.0,110550.0,0.00014]
["bitfinex","BTCUSD",1747925795508,1.04216134,110560.0,110550.0,0.00014]
["bitfinex","BTCUSD",1747925795729,0.7226206,110560.0,110550.0,0.00014]
["bitfinex","BTCUSD",1747925795970,1.04843767,110560.0,110550.0,0.00014]
["bitfinex","BTCUSD",1747925796242,0.7226206,110560.0,110550.0,0.00014]
["bitfinex","BTCUSD",1747925796922,1.05843767,110560.0,110550.0,0.00014]
["bitfinex","BTCUSD",1747925797156,0.7326206,110560.0,110550.0,0.00014]
["bitfinex","BTCUSD",1747925797574,1.05843767,110560.0,110550.0,0.00014]
["bitfinex","BTCUSD",1747925797836,0.7226206,110560.0,110550.0,0.00014]
["bitfinex","BTCUSD",1747925798518,1.39843767,110560.0,110550.0,0.00014]
["bitfinex","BTCUSD",1747925798956,1.40843767,110560.0,110550.0,0.00014]
["bitfinex","BTCUSD",1747925799182,0.23807631,110540.0,110530.0,0.02835891]
["bitfinex","BTCUSD",1747925799439,0.38308919,110540.0,110530.0,0.02835891]
["bitfinex","BTCUSD",1747925799648,0.18096272,110520.0,110500.0,2.00313]
["bitfinex","BTCUSD",1747925799895,0.27957344,110510.0,110500.0,2.04953]
["bitfinex","BTCUSD",1747925800107,0.20812504,110510.0,110500.0,5.62679743]
["bitfinex","BTCUSD",1747925800363,0.20812545,110510.0,110500.0,3.11027254]
["bitfinex","BTCUSD",1747925800595,0.20827723,110510.0,110500.0,3.10527254]
["bitfinex","BTCUSD",1747925800817,0.20827723,110510.0,110500.0,3.11997385]
["bitfinex","BTCUSD",1747925801312,0.19922853,110510.0,110500.0,3.11997385]
["bitfinex","BTCUSD",1747925801533,0.19922853,110510.0,110500.0,3.11432223]
["bitfinex","BTCUSD",1747925802013,0.00015178,110510.0,110500.0,3.46886308]
["bitfinex","BTCUSD",1747925802224,0.19905857,110520.0,110510.0,0.23731248]
["bitfinex","BTCUSD",1747925802447,0.19905857,110520.0,110510.0,0.0473]
["bitfinex","BTCUSD",1747925802668,0.19001077,110520.0,110510.0,0.05295096]
["bitfinex","BTCUSD",1747925803129,0.19001077,110520.0,110510.0,0.06134826]
["bitfinex","BTCUSD",1747925803354,0.19001077,110520.0,110510.0,0.24232735]
["bitfinex","BTCUSD",1747925803568,0.19001077,110520.0,110510.0,0.07339721]
["bitfinex","BTCUSD",1747925803828,0.19001077,110520.0,110510.0,0.07396409]
["bitfinex","BTCUSD",1747925804013,0.19001077,110520.0,110510.0,0.77975721]
["bitfinex","BTCUSD",1747925804280,0.002,110530.0,110520.0,0.61859479]
["bitfinex","BTCUSD",1747925804505,0.02009397,110530.0,110520.0,4.31481521]
["bitfinex","BTCUSD",1747925804736,0.02914088,110530.0,110520.0,4.32951373]
["bitfinex","BTCUSD",1747925804972,0.21913445,110530.0,110520.0,1.62500198]
["bitfinex","BTCUSD",1747925805204,0.21913445,110530.0,110520.0,1.96114476]
["bitfinex","BTCUSD",1747925805440,0.21913445,110530.0,110520.0,1.97019248]
["bitfinex","BTCUSD",1747925805659,0.21913445,110530.0,110520.0,1.96114476]
["bitfinex","BTCUSD",1747925805882,0.21008771,110530.0,110520.0,1.96114476]
["bitfinex","BTCUSD",1747925806100,0.20104072,110530.0,110520.0,1.75303822]
["bitfinex","BTCUSD",1747925806339,0.18294634,110530.0,110520.0,0.73709137]
["bitfinex","BTCUSD",1747925806559,0.18294634,110530.0,110520.0,0.72804324]
["bitfinex","BTCUSD",1747925807023,0.2724919,110530.0,110520.0,0.35404826]
["bitfinex","BTCUSD",1747925807255,0.2724919,110530.0,110520.0,0.70514324]
["bitfinex","BTCUSD",1747925808364,0.2724919,110530.0,110520.0,1.41146324]
["bitfinex","BTCUSD",1747925808633,0.3224919,110530.0,110520.0,1.41146324]
["bitfinex","BTCUSD",1747925809071,0.3224919,110530.0,110520.0,0.68114324]
["bitfinex","BTCUSD",1747925809282,0.3224919,110530.0,110520.0,0.95234324]
["bitfinex","BTCUSD",1747925809936,0.3224919,110530.0,110520.0,0.94669228]
["bitfinex","BTCUSD",1747925810408,0.3224919,110530.0,110520.0,0.6195973]
["bitfinex","BTCUSD",1747925810627,0.3224919,110530.0,110520.0,0.33549228]
["bitfinex","BTCUSD",1747925811547,0.2724919,110530.0,110520.0,0.0083973]
["bitfinex","BTCUSD",1747925811767,0.2724919,110530.0,110520.0,0.33549228]
["bitfinex","BTCUSD",1747925812169,0.3186919,110530.0,110520.0,0.33549228]
["bitfinex","BTCUSD",1747925812604,0.3186919,110530.0,110520.0,0.0083973]
["bitfinex","BTCUSD",1747925812821,0.39084523,110530.0,110520.0,0.0083973]
["bitfinex","BTCUSD",1747925813690,0.3186919,110530.0,110520.0,0.0083973]
["bitfinex","BTCUSD",1747925814156,0.3686919,110530.0,110520.0,0.0083973]
["bitfinex","BTCUSD",1747925814392,0.42428317,110530.0,110520.0,0.0083973]
["bitfinex","BTCUSD",1747925815951,0.44511229,110530.0,110520.0,0.0083973]
["bitfinex","BTCUSD",1747925816687,0.38952102,110530.0,110520.0,0.33549228]
["bitfinex","BTCUSD",1747925816909,0.38952102,110530.0,110520.0,0.0083973]
["bitfinex","BTCUSD",1747925818916,0.32878017,110530.0,110520.0,0.0083973]
["bitfinex","BTCUSD",1747925819191,0.32878017,110530.0,110520.0,0.60673228]
["bitfinex","BTCUSD",1747925819633,0.35138017,110530.0,110520.0,0.2796373]
["bitfinex","BTCUSD",1747925819839,0.37524891,110530.0,110520.0,0.2796373]
["bitfinex","BTCUSD",1747925820054,0.32844891,110530.0,110520.0,0.60673228]
["bitfinex","BTCUSD",1747925820540,0.32844891,110530.0,110520.0,0.0083973]
["bitfinex","BTCUSD",1747925820767,0.37614891,110530.0,110520.0,0.2796373]
["bitfinex","BTCUSD",1747925821000,0.32844891,110530.0,110520.0,0.2796373]
["bitfinex","BTCUSD",1747925821219,0.32844891,110530.0,110520.0,0.2795373]
["bitfinex","BTCUSD",1747925822804,0.32844891,110530.0,110520.0,0.31212778]
["bitfinex","BTCUSD",1747925823046,0.32844891,110530.0,110520.0,0.0082973]
["bitfinex","BTCUSD",1747925823753,0.37514891,110530.0,110520.0,0.2795373]
["bitfinex","BTCUSD",1747925823980,0.36548976,110530.0,110520.0,0.2795373]
["bitfinex","BTCUSD",1747925824190,0.38758976,110530.0,110520.0,0.2796373]
["bitfinex","BTCUSD",1747925824614,0.36548976,110530.0,110520.0,0.2796373]
["bitfinex","BTCUSD",1747925825274,0.38838976,110530.0,110520.0,0.0083973]
["bitfinex","BTCUSD",1747925825459,0.19001069,110520.0,110510.0,0.31457228]
["bitfinex","BTCUSD",1747925825667,0.27955625,110520.0,110510.0,0.31457228]
["bitfinex","BTCUSD",1747925825896,0.28584452,110520.0,110510.0,0.31457228]
["bitfinex","BTCUSD",1747925826331,0.19002788,110510.0,110500.0,2.36213863]
["bitfinex","BTCUSD",1747925826574,0.27957344,110510.0,110500.0,3.10749361]
["bitfinex","BTCUSD",1747925827019,0.27957344,110510.0,110500.0,3.37873361]
["bitfinex","BTCUSD",1747925827287,0.27957344,110510.0,110500.0,3.07583863]
["bitfinex","BTCUSD",1747925827507,0.19002788,110510.0,110500.0,3.42653361]
["bitfinex","BTCUSD",1747925827724,0.19002788,110510.0,110500.0,6.80770661]
["bitfinex","BTCUSD",1747925827915,0.19102788,110510.0,110500.0,6.81070661]
["bitfinex","BTCUSD",1747925829061,0.19102788,110510.0,110500.0,2.83419863]
["bitfinex","BTCUSD",1747925829277,0.19102788,110510.0,110500.0,3.43253361]
["bitfinex","BTCUSD",1747925829501,0.28057344,110510.0,110500.0,2.94297361]
["bitfinex","BTCUSD",1747925830611,0.28057344,110510.0,110500.0,2.67173361]
["bitfinex","BTCUSD",1747925830826,0.38659673,110510.0,110500.0,2.00463863]
["bitfinex","BTCUSD",1747925831499,0.392885,110510.0,110500.0,2.00463863]
["bitfinex","BTCUSD",1747925831735,0.34610256,110510.0,110500.0,2.33173361]
["bitfinex","BTCUSD",1747925831982,0.30140256,110510.0,110500.0,2.00463863]
["bitfinex","BTCUSD",1747925832211,0.28686171,110510.0,110500.0,2.33173361]
["bitfinex","BTCUSD",1747925832429,0.30140256,110510.0,110500.0,2.00463863]
["bitfinex","BTCUSD",1747925832639,0.34860256,110510.0,110500.0,2.00463863]
["bitfinex","BTCUSD",1747925833320,0.28686171,110510.0,110500.0,2.02883863]
["bitfinex","BTCUSD",1747925833546,0.21541356,110510.0,110500.0,2.39203863]
["bitfinex","BTCUSD",1747925833765,0.20636502,110510.0,110500.0,2.39203863]
["bitfinex","BTCUSD",1747925834209,0.20007675,110510.0,110500.0,2.39203863]
["bitfinex","BTCUSD",1747925834432,0.20007675,110510.0,110500.0,4.93873863]
["bitfinex","BTCUSD",1747925834669,0.20007675,110510.0,110500.0,4.52093863]
["bitfinex","BTCUSD",1747925835136,0.19102796,110510.0,110500.0,4.52093863]
["bitfinex","BTCUSD",1747925835349,0.19102796,110510.0,110500.0,3.56057863]
["bitfinex","BTCUSD",1747925835834,0.19102796,110510.0,110500.0,3.75967356]
["bitfinex","BTCUSD",1747925836273,0.19102796,110510.0,110500.0,3.75062387]
["bitfinex","BTCUSD",1747925836492,0.19102796,110510.0,110500.0,3.5696284]
["bitfinex","BTCUSD",1747925836704,0.19102796,110510.0,110500.0,3.24193863]
["bitfinex","BTCUSD",1747925836919,0.19102796,110510.0,110500.0,3.57507863]
["bitfinex","BTCUSD",1747925837602,0.19102796,110510.0,110500.0,3.58353596]
["bitfinex","BTCUSD",1747925838749,0.01004838,110510.0,110500.0,3.80072953]
["bitfinex","BTCUSD",1747925838972,0.02814571,110510.0,110500.0,3.80072953]
["bitfinex","BTCUSD",1747925839241,0.21817375,110510.0,110500.0,3.78263089]
["bitfinex","BTCUSD",1747925839493,0.21817375,110510.0,110500.0,3.80072969]
["bitfinex","BTCUSD",1747925839983,0.21817375,110510.0,110500.0,3.80977897]
["bitfinex","BTCUSD",1747925840430,0.21817375,110510.0,110500.0,3.80072969]
["bitfinex","BTCUSD",1747925840874,0.20912537,110510.0,110500.0,3.76738033]
["bitfinex","BTCUSD",1747925841747,0.20912537,110510.0,110500.0,3.74743001]
["bitfinex","BTCUSD",1747925841963,0.19102804,110510.0,110500.0,3.6658412]
["bitfinex","BTCUSD",1747925842178,0.18197909,110510.0,110500.0,3.46034573]
["bitfinex","BTCUSD",1747925842395,0.18197909,110510.0,110500.0,3.42294573]
["bitfinex","BTCUSD",1747925842629,0.18197909,110510.0,110500.0,3.6277412]
["bitfinex","BTCUSD",1747925842843,0.18197909,110510.0,110500.0,3.43769596]
["bitfinex","BTCUSD",1747925843516,0.18197909,110510.0,110500.0,3.6277412]
["bitfinex","BTCUSD",1747925843706,0.18197909,110510.0,110500.0,3.43769596]
["bitfinex","BTCUSD",1747925843854,0.18197909,110510.0,110500.0,2.72469596]
["bitfinex","BTCUSD",1747925844072,0.18197909,110510.0,110500.0,3.06609596]
["bitfinex","BTCUSD",1747925844527,0.18197909,110510.0,110500.0,2.35309596]
["bitfinex","BTCUSD",1747925844528,0.27152465,110510.0,110500.0,2.35309596]
["bitfinex","BTCUSD",1747925844732,0.28057344,110510.0,110500.0,5.32614103]
["bitfinex","BTCUSD",1747925844933,0.28057344,110510.0,110500.0,5.32604103]
["bitfinex","BTCUSD",1747925845271,0.28057344,110510.0,110500.0,5.33509072]
["bitfinex","BTCUSD",1747925845691,0.28057344,110510.0,110500.0,5.3260412]
["bitfinex","BTCUSD",1747925845897,0.28057344,110510.0,110500.0,5.34414016]
["bitfinex","BTCUSD",1747925846121,0.28057344,110510.0,110500.0,5.34414008]
["bitfinex","BTCUSD",1747925846302,0.001,110510.0,110500.0,5.35318928]
["bitfinex","BTCUSD",1747925846547,0.20007691,110510.0,110500.0,5.34414008]
["bitfinex","BTCUSD",1747925847367,0.03719457,110510.0,110500.0,5.35318928]
["bitfinex","BTCUSD",1747925847628,0.21817366,110510.0,110500.0,5.34414008]
["bitfinex","BTCUSD",1747925848082,0.21817366,110510.0,110500.0,5.06385072]
["bitfinex","BTCUSD",1747925848263,0.20007683,110510.0,110500.0,3.06599596]
["bitfinex","BTCUSD",1747925848512,0.20007683,110510.0,110500.0,3.2560412]
["bitfinex","BTCUSD",1747925848950,0.19102804,110510.0,110500.0,3.07504573]
["bitfinex","BTCUSD",1747925849163,0.19102804,110510.0,110500.0,3.2560412]
["bitfinex","BTCUSD",1747925849370,0.19102804,110510.0,110500.0,3.26509089]
["bitfinex","BTCUSD",1747925850388,0.18197909,110510.0,110500.0,3.06599596]
["bitfinex","BTCUSD",1747925850654,0.27152465,110510.0,110500.0,3.06599596]
["bitfinex","BTCUSD",1747925851095,0.27152465,110510.0,110500.0,2.35299596]
["bitfinex","BTCUSD",1747925851312,0.27152465,110510.0,110500.0,3.06599596]
["bitfinex","BTCUSD",1747925852184,0.27152465,110510.0,110500.0,2.35299596]
["bitfinex","BTCUSD",1747925852448,0.40531883,110510.0,110500.0,2.01299596]
["bitfinex","BTCUSD",1747925853335,0.4116071,110510.0,110500.0,2.01299596]
["bitfinex","BTCUSD",1747925853554,0.33945377,110510.0,110500.0,2.01299596]
["bitfinex","BTCUSD",1747925853781,0.38945377,110510.0,110500.0,2.01299596]
["bitfinex","BTCUSD",1747925854042,0.32781292,110510.0,110500.0,2.71267596]
["bitfinex","BTCUSD",1747925854476,0.32152465,110510.0,110500.0,2.71267596]
["bitfinex","BTCUSD",1747925854706,0.36832465,110510.0,110500.0,2.44143596]
["bitfinex","BTCUSD",1747925855165,0.32152465,110510.0,110500.0,2.44143596]
["bitfinex","BTCUSD",1747925856028,0.32152465,110510.0,110500.0,2.71271596]
["bitfinex","BTCUSD",1747925858719,0.32152465,110510.0,110500.0,2.73260595]
["bitfinex","BTCUSD",1747925859158,0.001,110510.0,110500.0,6.75582315]
["bitfinex","BTCUSD",1747925859373,0.01004829,110510.0,110500.0,6.76487235]
["bitfinex","BTCUSD",1747925859587,0.02564574,110530.0,110520.0,0.20810613]
["bitfinex","BTCUSD",1747925859802,0.04373988,110530.0,110520.0,3.90575913]
["bitfinex","BTCUSD",1747925860017,0.0288097,110530.0,110520.0,3.90575913]
["bitfinex","BTCUSD",1747925860234,0.20975604,110530.0,110520.0,2.69019077]
["bitfinex","BTCUSD",1747925860454,0.20975604,110530.0,110520.0,2.7082863]
["bitfinex","BTCUSD",1747925860660,0.0288097,110530.0,110520.0,2.7082863]
["bitfinex","BTCUSD",1747925860899,0.0288097,110530.0,110520.0,2.71833386]
["bitfinex","BTCUSD",1747925861113,0.0288097,110530.0,110520.0,0.70072]
["bitfinex","BTCUSD",1747925861114,0.20070922,110530.0,110520.0,0.70072]
["bitfinex","BTCUSD",1747925861335,0.20070922,110530.0,110520.0,0.28232813]
["bitfinex","BTCUSD",1747925861567,0.20070922,110530.0,110520.0,0.27328]
["bitfinex","BTCUSD",1747925862002,0.20070922,110530.0,110520.0,0.2817349]
["bitfinex","BTCUSD",1747925862674,0.20070922,110530.0,110520.0,0.32078]
["bitfinex","BTCUSD",1747925862895,0.20070922,110530.0,110520.0,0.52888621]
["bitfinex","BTCUSD",1747925863114,0.20070922,110530.0,110520.0,0.51983874]
["bitfinex","BTCUSD",1747925863329,0.19166223,110530.0,110520.0,0.70172]
["bitfinex","BTCUSD",1747925863934,0.19166223,110530.0,110520.0,0.72532]
["bitfinex","BTCUSD",1747925864144,0.01976279,110530.0,110520.0,0.91533077]
["bitfinex","BTCUSD",1747925864359,0.2097562,110530.0,110520.0,4.32665157]
["bitfinex","BTCUSD",1747925864585,0.20070962,110530.0,110520.0,0.96548]
["bitfinex","BTCUSD",1747925864797,0.20070962,110530.0,110520.0,1.15549069]
["bitfinex","BTCUSD",1747925865011,0.01976288,110530.0,110520.0,1.54603394]
["bitfinex","BTCUSD",1747925865411,0.20975596,110530.0,110520.0,1.56108638]
["bitfinex","BTCUSD",1747925865641,0.20975596,110530.0,110520.0,1.5701341]
["bitfinex","BTCUSD",1747925865864,0.03785685,110530.0,110520.0,1.59266843]
["bitfinex","BTCUSD",1747925866113,0.2278505,110530.0,110520.0,0.84548843]
["bitfinex","BTCUSD",1747925866342,0.20070962,110530.0,110520.0,4.419813]
["bitfinex","BTCUSD",1747925866575,0.20070962,110530.0,110520.0,4.66637174]
["bitfinex","BTCUSD",1747925867059,0.00166874,110530.0,110520.0,4.6844671]
["bitfinex","BTCUSD",1747925867290,0.02880953,110530.0,110520.0,4.6844671]
["bitfinex","BTCUSD",1747925867762,0.01976238,110530.0,110520.0,4.6844671]
["bitfinex","BTCUSD",1747925867954,0.0378566,110530.0,110520.0,4.6844671]
["bitfinex","BTCUSD",1747925868233,0.02880945,110530.0,110520.0,4.6844671]
["bitfinex","BTCUSD",1747925868492,0.01071548,110530.0,110520.0,4.6844671]
["bitfinex","BTCUSD",1747925868731,0.01071532,110530.0,110520.0,4.6844671]
["bitfinex","BTCUSD",1747925869201,0.01976206,110530.0,110520.0,4.6844671]
["bitfinex","BTCUSD",1747925869464,0.04690293,110530.0,110520.0,4.6844671]
["bitfinex","BTCUSD",1747925869695,0.02880888,110530.0,110520.0,4.6844671]
["bitfinex","BTCUSD",1747925869925,0.02880896,110530.0,110520.0,4.6844671]
["bitfinex","BTCUSD",1747925870153,0.01976206,110530.0,110520.0,4.6844671]
["bitfinex","BTCUSD",1747925870389,0.00166874,110530.0,110520.0,4.6844671]
["bitfinex","BTCUSD",1747925870611,0.01071532,110530.0,110520.0,4.6844671]
["bitfinex","BTCUSD",1747925870835,0.01976206,110530.0,110520.0,4.6844671]
["bitfinex","BTCUSD",1747925871054,0.01976206,110530.0,110520.0,4.69793566]
["bitfinex","BTCUSD",1747925871276,0.01071532,110530.0,110520.0,4.69793566]
["bitfinex","BTCUSD",1747925871730,0.01976206,110530.0,110520.0,4.69793566]
["bitfinex","BTCUSD",1747925873363,0.01071532,110530.0,110520.0,4.69793566]
["bitfinex","BTCUSD",1747925873593,0.00166874,110530.0,110520.0,4.78748122]
["bitfinex","BTCUSD",1747925873822,0.02913588,110550.0,110540.0,0.22956848]
["bitfinex","BTCUSD",1747925874063,0.02913588,110550.0,110540.0,3.87894148]
["bitfinex","BTCUSD",1747925874545,0.21909517,110550.0,110540.0,3.87894164]
["bitfinex","BTCUSD",1747925874772,0.21909517,110550.0,110540.0,0.5830688]
["bitfinex","BTCUSD",1747925874773,0.21005007,110550.0,110540.0,0.5830688]
["bitfinex","BTCUSD",1747925874995,0.21005007,110550.0,110540.0,0.5941148]
["bitfinex","BTCUSD",1747925875175,0.21020266,110550.0,110540.0,0.5941148]
["bitfinex","BTCUSD",1747925876075,0.21020266,110550.0,110540.0,0.6158148]
["bitfinex","BTCUSD",1747925876076,0.20115698,110550.0,110540.0,0.6158148]
["bitfinex","BTCUSD",1747925876301,0.20115698,110550.0,110540.0,0.6159148]
["bitfinex","BTCUSD",1747925876704,0.20115698,110550.0,110540.0,0.6179148]
["bitfinex","BTCUSD",1747925876949,0.20115698,110550.0,110540.0,0.58716897]
["bitfinex","BTCUSD",1747925877159,0.20115698,110550.0,110540.0,0.60526122]
["bitfinex","BTCUSD",1747925877732,0.02928896,110550.0,110540.0,0.62696081]
["bitfinex","BTCUSD",1747925877925,0.02928896,110550.0,110540.0,0.6269604]
["bitfinex","BTCUSD",1747925878126,0.02024288,110550.0,110540.0,0.6502604]
["bitfinex","BTCUSD",1747925878335,0.01119761,110550.0,110540.0,0.6502604]
["bitfinex","BTCUSD",1747925878603,0.02928806,110550.0,110540.0,0.6502604]
["bitfinex","BTCUSD",1747925878757,0.02024271,110550.0,110540.0,0.6502604]
["bitfinex","BTCUSD",1747925878966,0.01119761,110550.0,110540.0,0.6502604]
["bitfinex","BTCUSD",1747925879357,0.02024279,110550.0,110540.0,0.6502604]
["bitfinex","BTCUSD",1747925879552,0.01119761,110550.0,110540.0,0.6502604]
["bitfinex","BTCUSD",1747925879777,0.01119761,110550.0,110540.0,1.0002604]
["bitfinex","BTCUSD",1747925879950,0.02024263,110550.0,110540.0,1.0002604]
["bitfinex","BTCUSD",1747925880158,0.00215259,110550.0,110540.0,1.0002604]
["bitfinex","BTCUSD",1747925880353,0.00215259,110550.0,110540.0,1.3402604]
["bitfinex","BTCUSD",1747925880612,0.00215259,110550.0,110540.0,1.42980596]
["bitfinex","BTCUSD",1747925883025,0.002,110570.0,110560.0,0.59593084]
["bitfinex","BTCUSD",1747925883254,0.002,110570.0,110560.0,5.1470494]
["bitfinex","BTCUSD",1747925883255,0.00209201,110570.0,110560.0,5.1470494]
["bitfinex","BTCUSD",1747925883735,0.00209201,110570.0,110560.0,5.4970494]
["bitfinex","BTCUSD",1747925884194,0.00209201,110570.0,110560.0,5.5010494]
["bitfinex","BTCUSD",1747925884655,0.00309201,110570.0,110560.0,5.5060494]
["bitfinex","BTCUSD",1747925886291,0.02912631,110590.0,110580.0,0.20799321]
["bitfinex","BTCUSD",1747925886487,0.0472099,110590.0,110580.0,3.85779484]
["bitfinex","BTCUSD",1747925886760,0.02008358,110590.0,110580.0,3.87959484]
["bitfinex","BTCUSD",1747925886996,0.02008342,110590.0,110580.0,3.90359484]
["bitfinex","BTCUSD",1747925887224,0.20993672,110610.0,110600.0,0.53891458]
["bitfinex","BTCUSD",1747925887446,0.20993672,110610.0,110600.0,4.60992758]
["bitfinex","BTCUSD",1747925887672,0.02008064,110610.0,110600.0,4.60992758]
["bitfinex","BTCUSD",1747925887861,0.02912125,110610.0,110600.0,4.61896859]
["bitfinex","BTCUSD",1747925888157,0.0110402,110610.0,110600.0,4.64136859]
["bitfinex","BTCUSD",1747925888375,0.002,110610.0,110600.0,4.66466859]
["bitfinex","BTCUSD",1747925888614,0.07108048,110610.0,110600.0,4.66466859]
["bitfinex","BTCUSD",1747925888836,0.0710804,110610.0,110600.0,4.66466859]
["bitfinex","BTCUSD",1747925889066,0.08916128,110610.0,110600.0,3.83184266]
["bitfinex","BTCUSD",1747925889292,0.0710804,110610.0,110600.0,4.03075724]
["bitfinex","BTCUSD",1747925889511,0.053,110610.0,110600.0,4.37075759]
["bitfinex","BTCUSD",1747925889695,0.07008015,110610.0,110600.0,4.37075759]
["bitfinex","BTCUSD",1747925889968,0.07008015,110610.0,110600.0,3.717782]
["bitfinex","BTCUSD",1747925889969,0.21897642,110610.0,110600.0,3.717782]
["bitfinex","BTCUSD",1747925890191,0.2028966,110610.0,110600.0,1.82648]
["bitfinex","BTCUSD",1747925890407,0.2028966,110610.0,110600.0,2.13015048]
["bitfinex","BTCUSD",1747925890654,0.2008966,110610.0,110600.0,2.09756]
["bitfinex","BTCUSD",1747925890879,0.2008966,110610.0,110600.0,1.60546]
["bitfinex","BTCUSD",1747925891103,0.2008966,110610.0,110600.0,1.79533341]
["bitfinex","BTCUSD",1747925891327,0.2008966,110610.0,110600.0,1.78629182]
["bitfinex","BTCUSD",1747925891542,0.2028966,110610.0,110600.0,1.78629182]
["bitfinex","BTCUSD",1747925891723,0.2028966,110610.0,110600.0,1.79533332]
["bitfinex","BTCUSD",1747925891926,0.19385608,110610.0,110600.0,1.79533332]
["bitfinex","BTCUSD",1747925892125,0.18481547,110610.0,110600.0,1.78629182]
["bitfinex","BTCUSD",1747925892522,0.18481547,110610.0,110600.0,1.08228]
["bitfinex","BTCUSD",1747925892737,0.19893273,110590.0,110580.0,0.42218863]
["bitfinex","BTCUSD",1747925892954,0.33347829,110590.0,110580.0,0.69322863]
["bitfinex","BTCUSD",1747925893638,0.33347829,110590.0,110580.0,0.00050863]
["bitfinex","BTCUSD",1747925893850,0.33347829,110590.0,110580.0,0.00150863]
["bitfinex","BTCUSD",1747925894042,0.33447829,110590.0,110580.0,0.00150863]
["bitfinex","BTCUSD",1747925894523,0.33347829,110590.0,110580.0,0.00150863]
["bitfinex","BTCUSD",1747925894926,0.33647829,110590.0,110580.0,0.00050863]
["bitfinex","BTCUSD",1747925896356,0.31527829,110590.0,110580.0,0.18137316]
["bitfinex","BTCUSD",1747925896587,0.29347829,110590.0,110580.0,0.19041622]
["bitfinex","BTCUSD",1747925896803,0.28443613,110590.0,110580.0,0.00050863]
["bitfinex","BTCUSD",1747925897487,0.32923613,110590.0,110580.0,0.00050863]
["bitfinex","BTCUSD",1747925898827,0.34377698,110590.0,110580.0,0.00050863]
["bitfinex","BTCUSD",1747925899262,0.34377698,110590.0,110580.0,0.00060863]
["bitfinex","BTCUSD",1747925899473,0.32923613,110590.0,110580.0,0.00060863]
["bitfinex","BTCUSD",1747925899911,0.32923613,110590.0,110580.0,0.27164863]
["bitfinex","BTCUSD",1747925900394,0.30693613,110590.0,110580.0,0.27164863]
["bitfinex","BTCUSD",1747925900612,0.19488984,110590.0,110580.0,0.45251316]
["bitfinex","BTCUSD",1747925900841,0.20393257,110590.0,110580.0,0.46155638]
["bitfinex","BTCUSD",1747925901042,0.20393257,110590.0,110580.0,0.47059952]
["bitfinex","BTCUSD",1747925901256,0.02308374,110590.0,110580.0,4.19310988]
["bitfinex","BTCUSD",1747925901475,0.005,110590.0,110580.0,4.21470988]
["bitfinex","BTCUSD",1747925901693,0.005,110590.0,110580.0,4.23620988]
["bitfinex","BTCUSD",1747925902331,0.003,110590.0,110580.0,4.23620988]
["bitfinex","BTCUSD",1747925902541,0.0180835,110590.0,110580.0,4.23620988]
["bitfinex","BTCUSD",1747925902756,0.00904167,110590.0,110580.0,4.23620988]
["bitfinex","BTCUSD",1747925902979,0.02712386,110600.0,110590.0,0.2079744]
["bitfinex","BTCUSD",1747925903186,0.02712386,110600.0,110590.0,3.5633564]
["bitfinex","BTCUSD",1747925903473,0.002,110610.0,110600.0,0.54795559]
["bitfinex","BTCUSD",1747925903694,0.21897725,110610.0,110600.0,3.19495182]
["bitfinex","BTCUSD",1747925903918,0.20993754,110610.0,110600.0,1.75369332]
["bitfinex","BTCUSD",1747925904123,0.20089693,110610.0,110600.0,1.13572]
["bitfinex","BTCUSD",1747925904774,0.20089693,110610.0,110600.0,1.03272]
["bitfinex","BTCUSD",1747925906251,0.20089693,110610.0,110600.0,1.35182]
["bitfinex","BTCUSD",1747925906456,0.20089693,110610.0,110600.0,1.30332]
["bitfinex","BTCUSD",1747925906885,0.20089693,110610.0,110600.0,1.24332]
["bitfinex","BTCUSD",1747925907304,0.20089693,110610.0,110600.0,1.23152]
["bitfinex","BTCUSD",1747925907713,0.22259693,110610.0,110600.0,1.03272]
["bitfinex","BTCUSD",1747925908369,0.22259693,110610.0,110600.0,4.59605759]
["bitfinex","BTCUSD",1747925908370,0.02008064,110610.0,110600.0,4.59605759]
["bitfinex","BTCUSD",1747925908608,0.02008064,110610.0,110600.0,4.61735759]
["bitfinex","BTCUSD",1747925909049,0.02912125,110610.0,110600.0,4.59605759]
["bitfinex","BTCUSD",1747925909273,0.02912092,110610.0,110600.0,4.61895759]
["bitfinex","BTCUSD",1747925909492,0.03816153,110610.0,110600.0,4.61895759]
["bitfinex","BTCUSD",1747925909712,0.02912092,110610.0,110600.0,4.61895759]
["bitfinex","BTCUSD",1747925909941,0.03816153,110610.0,110600.0,4.61895759]
["bitfinex","BTCUSD",1747925910614,0.04720222,110610.0,110600.0,4.59605759]
["bitfinex","BTCUSD",1747925910829,0.04720222,110610.0,110600.0,4.61401917]
["bitfinex","BTCUSD",1747925911032,0.22801769,110610.0,110600.0,4.5959369]
["bitfinex","BTCUSD",1747925911297,0.21897798,110610.0,110600.0,2.64573758]
["bitfinex","BTCUSD",1747925911468,0.21897798,110610.0,110600.0,2.65477876]
["bitfinex","BTCUSD",1747925912078,0.21897798,110610.0,110600.0,2.66381986]
["bitfinex","BTCUSD",1747925912457,0.02912174,110610.0,110600.0,2.66381986]
["bitfinex","BTCUSD",1747925912716,0.20993721,110610.0,110600.0,2.66381986]
["bitfinex","BTCUSD",1747925912923,0.02912174,110610.0,110600.0,2.66381986]
["bitfinex","BTCUSD",1747925913441,0.02912174,110610.0,110600.0,2.66381937]
["bitfinex","BTCUSD",1747925913667,0.21897798,110610.0,110600.0,2.66381937]
["bitfinex","BTCUSD",1747925913887,0.02912174,110610.0,110600.0,2.32381937]
["bitfinex","BTCUSD",1747925914100,0.20993721,110610.0,110600.0,2.32381937]
["bitfinex","BTCUSD",1747925914310,0.02912174,110610.0,110600.0,2.32381937]
["bitfinex","BTCUSD",1747925914960,0.02912174,110610.0,110600.0,1.85172985]
["bitfinex","BTCUSD",1747925915154,0.21897798,110610.0,110600.0,1.83712578]
["bitfinex","BTCUSD",1747925915461,0.21897798,110610.0,110600.0,1.1833345]
["bitfinex","BTCUSD",1747925915681,0.20993754,110610.0,110600.0,1.3543345]
["bitfinex","BTCUSD",1747925915904,0.20993754,110610.0,110600.0,1.31687568]
["bitfinex","BTCUSD",1747925916114,0.20993754,110610.0,110600.0,1.59691669]
["bitfinex","BTCUSD",1747925916345,0.02912207,110610.0,110600.0,1.59691669]
["bitfinex","BTCUSD",1747925916562,0.20993754,110610.0,110600.0,1.59691669]
["bitfinex","BTCUSD",1747925917111,0.20993754,110610.0,110600.0,1.61479442]
["bitfinex","BTCUSD",1747925917517,0.02008088,110610.0,110600.0,1.63669442]
["bitfinex","BTCUSD",1747925917728,0.002,110610.0,110600.0,1.65869442]
["bitfinex","BTCUSD",1747925917935,0.0110402,110610.0,110600.0,1.65869442]
["bitfinex","BTCUSD",1747925918398,0.0110402,110610.0,110600.0,2.00869442]
["bitfinex","BTCUSD",1747925918871,0.03816194,110610.0,110600.0,1.96479451]
["bitfinex","BTCUSD",1747925919067,0.03816194,110610.0,110600.0,1.65095152]
["bitfinex","BTCUSD",1747925919477,0.03816194,110610.0,110600.0,1.65195152]
["bitfinex","BTCUSD",1747925919686,0.02912116,110610.0,110600.0,1.65295152]
["bitfinex","BTCUSD",1747925919889,0.02008064,110610.0,110600.0,1.67505152]
["bitfinex","BTCUSD",1747925920099,0.02008056,110610.0,110600.0,1.69755152]
["bitfinex","BTCUSD",1747925920298,0.02912108,110610.0,110600.0,1.69755152]
["bitfinex","BTCUSD",1747925920510,0.02912108,110610.0,110600.0,1.65295152]
["bitfinex","BTCUSD",1747925920718,0.03816169,110610.0,110600.0,1.65295152]
["bitfinex","BTCUSD",1747925920919,0.04720238,110610.0,110600.0,1.65295152]
["bitfinex","BTCUSD",1747925921129,0.22801842,110610.0,110600.0,1.65295152]
["bitfinex","BTCUSD",1747925921753,0.02912149,110610.0,110600.0,2.04315152]
["bitfinex","BTCUSD",1747925922175,0.03816218,110610.0,110600.0,2.04315152]
["bitfinex","BTCUSD",1747925922762,0.02912149,110610.0,110600.0,2.04315152]
["bitfinex","BTCUSD",1747925923624,0.002,110610.0,110600.0,2.06555152]
["bitfinex","BTCUSD",1747925923849,0.002,110610.0,110600.0,2.08695152]
["bitfinex","BTCUSD",1747925924041,0.002,110610.0,110600.0,2.17649708]
["bitfinex","BTCUSD",1747925924841,0.002,110630.0,110620.0,0.547918]
["bitfinex","BTCUSD",1747925925061,0.002,110630.0,110620.0,4.11987401]
["bitfinex","BTCUSD",1747925925516,0.002,110630.0,110620.0,4.46987401]
["bitfinex","BTCUSD",1747925926180,0.0021526,110630.0,110620.0,4.46987401]
["bitfinex","BTCUSD",1747925926428,0.0021526,110630.0,110620.0,4.47187401]
["bitfinex","BTCUSD",1747925926640,0.0021526,110630.0,110620.0,4.47387401]
["bitfinex","BTCUSD",1747925926865,0.002,110650.0,110640.0,0.57108042]
["bitfinex","BTCUSD",1747925927080,0.002,110650.0,110640.0,4.44845442]
["bitfinex","BTCUSD",1747925927486,0.01103677,110650.0,110640.0,4.77525442]
["bitfinex","BTCUSD",1747925927634,0.0200737,110650.0,110640.0,4.77525442]
["bitfinex","BTCUSD",1747925928068,0.02007362,110650.0,110640.0,4.77525442]
["bitfinex","BTCUSD",1747925928276,0.02007362,110650.0,110640.0,4.79765442]
["bitfinex","BTCUSD",1747925928477,0.03814805,110650.0,110640.0,4.7884674]
["bitfinex","BTCUSD",1747925928706,0.02911063,110650.0,110640.0,4.7884674]
["bitfinex","BTCUSD",1747925929183,0.002,110670.0,110660.0,0.57134284]
["bitfinex","BTCUSD",1747925929386,0.0110353,110670.0,110660.0,4.43079717]
["bitfinex","BTCUSD",1747925929603,0.0110353,110670.0,110660.0,4.41633328]
["bitfinex","BTCUSD",1747925929822,0.02007084,110670.0,110660.0,4.82429328]
["bitfinex","BTCUSD",1747925930039,0.02007076,110670.0,110660.0,4.82429328]
["bitfinex","BTCUSD",1747925930261,0.02007068,110670.0,110660.0,4.82429328]
["bitfinex","BTCUSD",1747925930475,0.02925874,110670.0,110660.0,4.82429328]
["bitfinex","BTCUSD",1747925930695,0.02925874,110670.0,110660.0,5.17429328]
["bitfinex","BTCUSD",1747925930904,0.03829444,110670.0,110660.0,5.17429328]
["bitfinex","BTCUSD",1747925931796,0.02925874,110670.0,110660.0,5.17429328]
["bitfinex","BTCUSD",1747925931999,0.01118782,110670.0,110660.0,5.17529328]
["bitfinex","BTCUSD",1747925932203,0.01118782,110670.0,110660.0,5.17629328]
["bitfinex","BTCUSD",1747925932633,0.00215252,110670.0,110660.0,5.28793884]
["bitfinex","BTCUSD",1747925932853,0.00215252,110670.0,110660.0,5.31113884]
["bitfinex","BTCUSD",1747925934855,0.002,110690.0,110680.0,0.56207065]
["bitfinex","BTCUSD",1747925935066,0.0110335,110690.0,110680.0,4.04035913]
["bitfinex","BTCUSD",1747925935321,0.0200648,110710.0,110700.0,0.1987349]
["bitfinex","BTCUSD",1747925935558,0.02021663,110710.0,110700.0,4.43393476]
["bitfinex","BTCUSD",1747925935765,0.03828086,110710.0,110700.0,4.43393476]
["bitfinex","BTCUSD",1747925935979,0.22796537,110710.0,110700.0,4.42490191]
["bitfinex","BTCUSD",1747925936190,0.03828135,110710.0,110700.0,4.45121908]
["bitfinex","BTCUSD",1747925936406,0.04731387,110710.0,110700.0,4.80121908]
["bitfinex","BTCUSD",1747925936630,0.02924891,110710.0,110700.0,4.82261354]
["bitfinex","BTCUSD",1747925936838,0.04128135,110710.0,110700.0,4.82261354]
["bitfinex","BTCUSD",1747925937047,0.05031387,110710.0,110700.0,4.82261354]
["bitfinex","BTCUSD",1747925937228,0.05031387,110710.0,110700.0,4.83635269]
["bitfinex","BTCUSD",1747925937440,0.23096602,110710.0,110700.0,4.82731984]
["bitfinex","BTCUSD",1747925937730,0.05031452,110710.0,110700.0,4.83635277]
["bitfinex","BTCUSD",1747925937947,0.22493448,110710.0,110700.0,4.13952683]
["bitfinex","BTCUSD",1747925938179,0.22493448,110710.0,110700.0,4.80592538]
["bitfinex","BTCUSD",1747925938616,0.04428233,110710.0,110700.0,4.83635269]
["bitfinex","BTCUSD",1747925938742,0.04428233,110710.0,110700.0,4.81828683]
["bitfinex","BTCUSD",1747925938943,0.22493448,110710.0,110700.0,3.94079193]
["bitfinex","BTCUSD",1747925939184,0.24373724,110710.0,110700.0,3.56939747]
["bitfinex","BTCUSD",1747925939401,0.24373724,110710.0,110700.0,4.24803747]
["bitfinex","BTCUSD",1747925939817,0.24373724,110710.0,110700.0,4.42870594]
["bitfinex","BTCUSD",1747925940033,0.02621729,110710.0,110700.0,4.45580522]
["bitfinex","BTCUSD",1747925940245,0.04428192,110710.0,110700.0,4.45580522]
["bitfinex","BTCUSD",1747925940467,0.00815249,110710.0,110700.0,4.58925078]
["bitfinex","BTCUSD",1747925940675,0.00815249,110710.0,110700.0,4.61064524]
["bitfinex","BTCUSD",1747925941568,0.0110304,110730.0,110720.0,0.20773022]
["bitfinex","BTCUSD",1747925941783,0.18270022,110750.0,110740.0,0.34903016]
["bitfinex","BTCUSD",1747925941990,0.18285268,110750.0,110740.0,4.23836846]
["bitfinex","BTCUSD",1747925942209,0.18285268,110750.0,110740.0,4.26545146]
["bitfinex","BTCUSD",1747925942433,0.18285268,110750.0,110740.0,4.43369037]
["bitfinex","BTCUSD",1747925942641,0.18285268,110750.0,110740.0,4.4641149]
["bitfinex","BTCUSD",1747925942855,0.18485268,110750.0,110740.0,4.45508483]
["bitfinex","BTCUSD",1747925943085,0.18485268,110750.0,110740.0,4.27448162]
["bitfinex","BTCUSD",1747925943340,0.18485268,110750.0,110740.0,4.82314481]
["bitfinex","BTCUSD",1747925943587,0.20291079,110750.0,110740.0,4.81078018]
["bitfinex","BTCUSD",1747925943837,0.20291079,110750.0,110740.0,4.81980976]
["bitfinex","BTCUSD",1747925943838,0.00415246,110750.0,110740.0,4.81980976]
["bitfinex","BTCUSD",1747925944098,0.00515246,110750.0,110740.0,4.84370976]
["bitfinex","BTCUSD",1747925944346,0.00415246,110750.0,110740.0,4.95535532]
["bitfinex","BTCUSD",1747925944586,0.01102714,110770.0,110760.0,0.20765519]
["bitfinex","BTCUSD",1747925944837,0.04764478,110770.0,110760.0,3.67678919]
["bitfinex","BTCUSD",1747925945085,0.0386178,110770.0,110760.0,3.67678928]
["bitfinex","BTCUSD",1747925945343,0.00630524,110770.0,110760.0,4.03581723]
["bitfinex","BTCUSD",1747925945579,0.0005081,110770.0,110760.0,4.03581723]
["bitfinex","BTCUSD",1747925946062,0.00953524,110770.0,110760.0,4.03581723]
["bitfinex","BTCUSD",1747925946274,0.01153524,110770.0,110760.0,4.03581723]
["bitfinex","BTCUSD",1747925946521,0.03610579,110780.0,110770.0,0.54763645]
["bitfinex","BTCUSD",1747925946745,0.21664453,110780.0,110770.0,4.53321061]
["bitfinex","BTCUSD",1747925947183,0.01805273,110780.0,110770.0,4.89223775]
["bitfinex","BTCUSD",1747925947399,0.01805273,110780.0,110770.0,4.91553775]
["bitfinex","BTCUSD",1747925947806,0.02707938,110780.0,110770.0,4.91653775]
["bitfinex","BTCUSD",1747925948219,0.01805273,110780.0,110770.0,4.91653775]
["bitfinex","BTCUSD",1747925948513,0.01805273,110780.0,110770.0,4.91753775]
["bitfinex","BTCUSD",1747925948723,0.01102551,110790.0,110780.0,0.54761796]
["bitfinex","BTCUSD",1747925948943,0.00215234,110790.0,110780.0,4.11524384]
["bitfinex","BTCUSD",1747925949210,0.01902461,110800.0,110790.0,0.54759896]
["bitfinex","BTCUSD",1747925949424,0.01,110800.0,110790.0,3.83551852]
["bitfinex","BTCUSD",1747925949636,0.01,110800.0,110790.0,3.85302917]
["bitfinex","BTCUSD",1747925949842,0.01,110800.0,110790.0,3.87632917]
["bitfinex","BTCUSD",1747925950050,0.01902453,110800.0,110790.0,3.87632917]
["bitfinex","BTCUSD",1747925950271,0.002,110810.0,110800.0,0.54758023]
["bitfinex","BTCUSD",1747925950506,0.002,110810.0,110800.0,4.55017979]
["bitfinex","BTCUSD",1747925951157,0.002,110810.0,110800.0,4.57724279]
["bitfinex","BTCUSD",1747925951158,0.0110238,110810.0,110800.0,4.57724279]
["bitfinex","BTCUSD",1747925951367,0.002,110810.0,110800.0,4.57724279]
["bitfinex","BTCUSD",1747925951548,0.002,110810.0,110800.0,4.92924279]
["bitfinex","BTCUSD",1747925952347,0.20050163,110830.0,110820.0,0.5385197]
["bitfinex","BTCUSD",1747925952579,0.20065394,110830.0,110820.0,4.3972137]
["bitfinex","BTCUSD",1747925952747,0.19163152,110830.0,110820.0,4.198694]
["bitfinex","BTCUSD",1747925953190,0.19163152,110830.0,110820.0,4.548694]
["bitfinex","BTCUSD",1747925953361,0.19163152,110830.0,110820.0,4.278054]
["bitfinex","BTCUSD",1747925953561,0.19263152,110830.0,110820.0,4.946814]
["bitfinex","BTCUSD",1747925954233,0.23833152,110830.0,110820.0,4.596734]
["bitfinex","BTCUSD",1747925954431,0.23833152,110830.0,110820.0,2.52086]
["bitfinex","BTCUSD",1747925954958,0.23833152,110830.0,110820.0,2.28416]
["bitfinex","BTCUSD",1747925955163,0.23833152,110830.0,110820.0,0.39068]
["bitfinex","BTCUSD",1747925955164,0.32787708,110830.0,110820.0,0.39068]
["bitfinex","BTCUSD",1747925955374,0.34241793,110830.0,110820.0,0.39068]
["bitfinex","BTCUSD",1747925956211,0.34241793,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1747925956421,0.24433745,110810.0,110800.0,0.6676]
["bitfinex","BTCUSD",1747925956646,0.33388301,110810.0,110800.0,0.6676]
["bitfinex","BTCUSD",1747925957255,0.18953051,110800.0,110790.0,0.38448785]
["bitfinex","BTCUSD",1747925957449,0.21283051,110800.0,110790.0,4.25042185]
["bitfinex","BTCUSD",1747925957809,0.21283051,110800.0,110790.0,3.58286185]
["bitfinex","BTCUSD",1747925958045,0.21283051,110800.0,110790.0,4.25042185]
["bitfinex","BTCUSD",1747925958466,0.21483051,110800.0,110790.0,3.58286185]
["bitfinex","BTCUSD",1747925958684,0.23703051,110800.0,110790.0,2.27644785]
["bitfinex","BTCUSD",1747925958909,0.23803051,110800.0,110790.0,2.27644785]
["bitfinex","BTCUSD",1747925959336,0.02105012,110800.0,110790.0,2.4750213]
["bitfinex","BTCUSD",1747925959568,0.01202453,110800.0,110790.0,2.49307248]
["bitfinex","BTCUSD",1747925959793,0.02104923,110800.0,110790.0,2.49307248]
["bitfinex","BTCUSD",1747925960004,0.03007417,110800.0,110790.0,2.49307248]
["bitfinex","BTCUSD",1747925960425,0.02104923,110800.0,110790.0,2.49307248]
["bitfinex","BTCUSD",1747925960640,0.0390996,110800.0,110790.0,2.48404681]
["bitfinex","BTCUSD",1747925961083,0.04812478,110800.0,110790.0,2.48404681]
["bitfinex","BTCUSD",1747925961301,0.22863019,110800.0,110790.0,2.48404681]
["bitfinex","BTCUSD",1747925961541,0.22863028,110800.0,110790.0,2.83404681]
["bitfinex","BTCUSD",1747925961768,0.22863028,110800.0,110790.0,2.83404714]
["bitfinex","BTCUSD",1747925962002,0.04812478,110800.0,110790.0,2.84307273]
["bitfinex","BTCUSD",1747925962449,0.04812478,110800.0,110790.0,2.85209824]
["bitfinex","BTCUSD",1747925963119,0.003,110800.0,110790.0,2.85209824]
["bitfinex","BTCUSD",1747925963353,0.19495359,110830.0,110820.0,0.1894963]
["bitfinex","BTCUSD",1747925963578,0.0180467,110820.0,110810.0,0.21657085]
["bitfinex","BTCUSD",1747925963814,0.21656616,110820.0,110810.0,4.07348113]
["bitfinex","BTCUSD",1747925964035,0.20754317,110820.0,110810.0,4.09152217]
["bitfinex","BTCUSD",1747925964252,0.19851994,110820.0,110810.0,3.892999]
["bitfinex","BTCUSD",1747925964525,0.18047283,110820.0,110810.0,4.42251241]
["bitfinex","BTCUSD",1747925964741,0.18047283,110820.0,110810.0,4.77251241]
["bitfinex","BTCUSD",1747925965381,0.19851986,110820.0,110810.0,4.78153654]
["bitfinex","BTCUSD",1747925965668,0.02907026,110820.0,110810.0,4.78153654]
["bitfinex","BTCUSD",1747925965821,0.01102299,110820.0,110810.0,4.79056042]
["bitfinex","BTCUSD",1747925966026,0.002,110820.0,110810.0,4.88010598]
["bitfinex","BTCUSD",1747925966236,0.002,110820.0,110810.0,4.90210598]
["bitfinex","BTCUSD",1747925966748,0.01302299,110820.0,110810.0,4.88010598]
["bitfinex","BTCUSD",1747925967009,0.02204606,110820.0,110810.0,4.88010598]
["bitfinex","BTCUSD",1747925967345,0.02906929,110820.0,110810.0,4.88010598]
["bitfinex","BTCUSD",1747925967660,0.20051889,110820.0,110810.0,4.77651241]
["bitfinex","BTCUSD",1747925967869,0.02706977,110820.0,110810.0,4.79456058]
["bitfinex","BTCUSD",1747925968077,0.18260886,110830.0,110820.0,0.53851953]
["bitfinex","BTCUSD",1747925968282,0.20065426,110830.0,110820.0,3.74591668]
["bitfinex","BTCUSD",1747925968515,0.0111744,110830.0,110820.0,3.75493975]
["bitfinex","BTCUSD",1747925968770,0.02019657,110830.0,110820.0,3.75493975]
["bitfinex","BTCUSD",1747925968999,0.00215231,110830.0,110820.0,4.10493975]
["bitfinex","BTCUSD",1747925969227,0.00215231,110830.0,110820.0,4.12793975]
["bitfinex","BTCUSD",1747925969458,0.00215231,110830.0,110820.0,4.10593975]
["bitfinex","BTCUSD",1747925969916,0.20967611,110830.0,110820.0,4.09691668]
["bitfinex","BTCUSD",1747925970148,0.20065426,110830.0,110820.0,1.67374]
["bitfinex","BTCUSD",1747925970369,0.24655426,110830.0,110820.0,0.7971]
["bitfinex","BTCUSD",1747925970592,0.24655426,110830.0,110820.0,1.38504]
["bitfinex","BTCUSD",1747925970810,0.24655426,110830.0,110820.0,0.90816]
["bitfinex","BTCUSD",1747925971033,0.24655426,110830.0,110820.0,1.15574]
["bitfinex","BTCUSD",1747925971248,0.24655426,110830.0,110820.0,1.3452363]
["bitfinex","BTCUSD",1747925971454,0.22415426,110830.0,110820.0,1.34523639]
["bitfinex","BTCUSD",1747925971659,0.2151316,110830.0,110820.0,1.15574]
["bitfinex","BTCUSD",1747925971877,0.32657716,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1747925972132,0.32657716,110830.0,110820.0,0.66936]
["bitfinex","BTCUSD",1747925972353,0.34211801,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1747925972562,0.34841163,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1747925972898,0.35681216,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1747925973126,0.35681216,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1747925973531,0.35781216,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1747925973939,0.1894963,110820.0,110810.0,0.27044]
["bitfinex","BTCUSD",1747925974129,0.32514186,110820.0,110810.0,0.66088]
["bitfinex","BTCUSD",1747925974325,0.32514186,110820.0,110810.0,0.84136912]
["bitfinex","BTCUSD",1747925974326,0.33416525,110820.0,110810.0,0.84136912]
["bitfinex","BTCUSD",1747925974527,0.03547054,110820.0,110810.0,4.06681591]
["bitfinex","BTCUSD",1747925974792,0.22496701,110820.0,110810.0,4.07583995]
["bitfinex","BTCUSD",1747925975002,0.02644642,110820.0,110810.0,4.42486383]
["bitfinex","BTCUSD",1747925975344,0.03646965,110820.0,110810.0,4.42486383]
["bitfinex","BTCUSD",1747925975519,0.04549312,110820.0,110810.0,4.42486383]
["bitfinex","BTCUSD",1747925975736,0.04549312,110820.0,110810.0,3.44516595]
["bitfinex","BTCUSD",1747925975737,0.23498959,110820.0,110810.0,3.44516595]
["bitfinex","BTCUSD",1747925975939,0.22596669,110820.0,110810.0,3.79516587]
["bitfinex","BTCUSD",1747925976171,0.02744675,110820.0,110810.0,3.80418975]
["bitfinex","BTCUSD",1747925976378,0.02806969,110820.0,110810.0,3.80418975]
["bitfinex","BTCUSD",1747925976837,0.22658972,110820.0,110810.0,3.79516587]
["bitfinex","BTCUSD",1747925977059,0.26376673,110820.0,110810.0,0.34]
["bitfinex","BTCUSD",1747925977265,0.33526559,110820.0,110810.0,1.00092]
["bitfinex","BTCUSD",1747925977475,0.19952003,110820.0,110810.0,1.19945778]
["bitfinex","BTCUSD",1747925977869,0.01904637,110820.0,110810.0,4.41587979]
["bitfinex","BTCUSD",1747925978108,0.02806993,110820.0,110810.0,4.41587979]
["bitfinex","BTCUSD",1747925978313,0.02806976,110820.0,110810.0,4.41587979]
["bitfinex","BTCUSD",1747925978498,0.03709332,110820.0,110810.0,4.41587979]
["bitfinex","BTCUSD",1747925979138,0.21756689,110820.0,110810.0,4.41687979]
["bitfinex","BTCUSD",1747925979349,0.01904654,110820.0,110810.0,4.41687979]
["bitfinex","BTCUSD",1747925979557,0.0100229,110820.0,110810.0,4.41687979]
["bitfinex","BTCUSD",1747925979734,0.03022021,110830.0,110820.0,0.54754277]
["bitfinex","BTCUSD",1747925979995,0.21067676,110830.0,110820.0,3.7368937]
["bitfinex","BTCUSD",1747925980412,0.21909781,110830.0,110820.0,3.7368937]
["bitfinex","BTCUSD",1747925980593,0.21007539,110830.0,110820.0,3.72787039]
["bitfinex","BTCUSD",1747925980797,0.20105273,110830.0,110820.0,3.73689386]
["bitfinex","BTCUSD",1747925980997,0.20105273,110830.0,110820.0,3.74591725]
["bitfinex","BTCUSD",1747925981199,0.20105273,110830.0,110820.0,3.73689386]
["bitfinex","BTCUSD",1747925981560,0.20205273,110830.0,110820.0,3.73689386]
["bitfinex","BTCUSD",1747925981765,0.19302991,110830.0,110820.0,3.538374]
["bitfinex","BTCUSD",1747925981964,0.32787547,110830.0,110820.0,1.0114]
["bitfinex","BTCUSD",1747925982771,0.32787547,110830.0,110820.0,0.925]
["bitfinex","BTCUSD",1747925983275,0.32787547,110830.0,110820.0,1.00092]
["bitfinex","BTCUSD",1747925983895,0.33419288,110830.0,110820.0,0.73044]
["bitfinex","BTCUSD",1747925984140,0.33419288,110830.0,110820.0,1.00088]
["bitfinex","BTCUSD",1747925987133,0.32787547,110830.0,110820.0,1.00088]
["bitfinex","BTCUSD",1747925988686,0.32787547,110830.0,110820.0,0.34]
["bitfinex","BTCUSD",1747925988687,0.31945442,110830.0,110820.0,0.34]
["bitfinex","BTCUSD",1747925988900,0.31945442,110830.0,110820.0,1.00092]
["bitfinex","BTCUSD",1747925990233,0.31945442,110830.0,110820.0,0.34]
["bitfinex","BTCUSD",1747925990449,0.31945442,110830.0,110820.0,1.00092]
["bitfinex","BTCUSD",1747925991471,0.31945442,110830.0,110820.0,0.99892]
["bitfinex","BTCUSD",1747925993534,0.31945442,110830.0,110820.0,0.72844]
["bitfinex","BTCUSD",1747925993699,0.31945442,110830.0,110820.0,0.99892]
["bitfinex","BTCUSD",1747925994192,0.31945442,110830.0,110820.0,0.72844]
["bitfinex","BTCUSD",1747925994415,0.31945442,110830.0,110820.0,0.99892]
["bitfinex","BTCUSD",1747925995404,0.33399527,110830.0,110820.0,0.72844]
["bitfinex","BTCUSD",1747925995617,0.33399527,110830.0,110820.0,0.99892]
["bitfinex","BTCUSD",1747925996739,0.33399527,110830.0,110820.0,0.39044]
["bitfinex","BTCUSD",1747925996934,0.33399527,110830.0,110820.0,0.66092]
["bitfinex","BTCUSD",1747925997134,0.34031776,110830.0,110820.0,0.66092]
["bitfinex","BTCUSD",1747925997926,0.33399527,110830.0,110820.0,0.66092]
["bitfinex","BTCUSD",1747925999076,0.29605442,110830.0,110820.0,0.66092]
["bitfinex","BTCUSD",1747925999757,0.01317448,110830.0,110820.0,1.1904163]
["bitfinex","BTCUSD",1747925999928,0.20265369,110830.0,110820.0,4.42151361]
["bitfinex","BTCUSD",1747926000259,0.21167611,110830.0,110820.0,4.29643961]
["bitfinex","BTCUSD",1747926000482,0.03121956,110830.0,110820.0,4.30546268]
["bitfinex","BTCUSD",1747926000948,0.22069885,110830.0,110820.0,4.30546268]
["bitfinex","BTCUSD",1747926001182,0.04926512,110830.0,110820.0,4.30546268]
["bitfinex","BTCUSD",1747926001410,0.01945017,110850.0,110840.0,0.20750532]
["bitfinex","BTCUSD",1747926001693,0.01945025,110850.0,110840.0,3.79531932]
["bitfinex","BTCUSD",1747926001911,0.02847104,110850.0,110840.0,3.81841932]
["bitfinex","BTCUSD",1747926002137,0.02906236,110850.0,110840.0,3.81841932]
["bitfinex","BTCUSD",1747926002358,0.03808347,110850.0,110840.0,4.16841932]
["bitfinex","BTCUSD",1747926002577,0.20948692,110850.0,110840.0,4.40677788]
["bitfinex","BTCUSD",1747926002807,0.21148692,110850.0,110840.0,4.40677788]
["bitfinex","BTCUSD",1747926003045,0.20246613,110850.0,110840.0,1.00992]
["bitfinex","BTCUSD",1747926003262,0.20246613,110850.0,110840.0,1.76496]
["bitfinex","BTCUSD",1747926003479,0.20446613,110850.0,110840.0,1.76496]
["bitfinex","BTCUSD",1747926003927,0.33891169,110850.0,110840.0,1.05036]
["bitfinex","BTCUSD",1747926004354,0.33891169,110850.0,110840.0,0.38944]
["bitfinex","BTCUSD",1747926004563,0.33891169,110850.0,110840.0,1.04932]
["bitfinex","BTCUSD",1747926005059,0.33891169,110850.0,110840.0,0.38944]
["bitfinex","BTCUSD",1747926005277,0.33891169,110850.0,110840.0,1.04928]
["bitfinex","BTCUSD",1747926005497,0.29401169,110850.0,110840.0,4.247654]
["bitfinex","BTCUSD",1747926005706,0.006,110850.0,110840.0,3.60079216]
["bitfinex","BTCUSD",1747926005916,0.006,110850.0,110840.0,3.94079216]
["bitfinex","BTCUSD",1747926006131,0.006,110850.0,110840.0,3.96359216]
["bitfinex","BTCUSD",1747926006815,0.006,110850.0,110840.0,4.23403216]
["bitfinex","BTCUSD",1747926007020,0.002,110850.0,110840.0,4.23403216]
["bitfinex","BTCUSD",1747926007422,0.002,110850.0,110840.0,4.23603216]
["bitfinex","BTCUSD",1747926007659,0.002,110850.0,110840.0,4.32557772]
["bitfinex","BTCUSD",1747926009070,0.32006955,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1747926009282,0.35265222,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1747926010169,0.19850163,110830.0,110820.0,0.61144]
["bitfinex","BTCUSD",1747926010387,0.28804719,110830.0,110820.0,1.64864]
["bitfinex","BTCUSD",1747926010600,0.28804719,110830.0,110820.0,1.88874]
["bitfinex","BTCUSD",1747926010798,0.28804719,110830.0,110820.0,1.54874]
["bitfinex","BTCUSD",1747926011003,0.28804719,110830.0,110820.0,1.88874]
["bitfinex","BTCUSD",1747926011664,0.28804719,110830.0,110820.0,1.87254]
["bitfinex","BTCUSD",1747926011872,0.28804719,110830.0,110820.0,1.35604]
["bitfinex","BTCUSD",1747926012303,0.19850163,110830.0,110820.0,1.53851283]
["bitfinex","BTCUSD",1747926012723,0.20752421,110830.0,110820.0,1.55655986]
["bitfinex","BTCUSD",1747926012938,0.21654638,110830.0,110820.0,1.5746064]
["bitfinex","BTCUSD",1747926013147,0.21654638,110830.0,110820.0,1.58362955]
["bitfinex","BTCUSD",1747926013364,0.02706709,110830.0,110820.0,1.58362898]
["bitfinex","BTCUSD",1747926013570,0.04511249,110830.0,110820.0,1.58562898]
["bitfinex","BTCUSD",1747926014634,0.22556904,110830.0,110820.0,1.54953647]
["bitfinex","BTCUSD",1747926014857,0.19850195,110830.0,110820.0,1.54953647]
["bitfinex","BTCUSD",1747926015093,0.19850195,110830.0,110820.0,1.90856003]
["bitfinex","BTCUSD",1747926015343,0.19850195,110830.0,110820.0,1.91758342]
["bitfinex","BTCUSD",1747926015583,0.19850195,110830.0,110820.0,1.0896]
["bitfinex","BTCUSD",1747926015823,0.28804751,110830.0,110820.0,1.11464]
["bitfinex","BTCUSD",1747926016058,0.33454751,110830.0,110820.0,0.005]
["bitfinex","BTCUSD",1747926016317,0.33454751,110830.0,110820.0,0.6648]
["bitfinex","BTCUSD",1747926019631,0.33454751,110830.0,110820.0,0.39436]
["bitfinex","BTCUSD",1747926019864,0.33454751,110830.0,110820.0,0.6648]
["bitfinex","BTCUSD",1747926020073,0.33454751,110830.0,110820.0,0.005]
["bitfinex","BTCUSD",1747926020286,0.33454751,110830.0,110820.0,0.66484]
["bitfinex","BTCUSD",1747926021316,0.34908836,110830.0,110820.0,0.005]
["bitfinex","BTCUSD",1747926021515,0.34908836,110830.0,110820.0,0.27544]
["bitfinex","BTCUSD",1747926021716,0.39908836,110830.0,110820.0,0.27544]
["bitfinex","BTCUSD",1747926022966,0.39908836,110830.0,110820.0,0.005]
["bitfinex","BTCUSD",1747926024059,0.39908836,110830.0,110820.0,0.27544]
["bitfinex","BTCUSD",1747926024268,0.39908836,110830.0,110820.0,0.27444]
["bitfinex","BTCUSD",1747926024898,0.39908836,110830.0,110820.0,0.2742]
["bitfinex","BTCUSD",1747926026403,0.39908836,110830.0,110820.0,0.00376]
["bitfinex","BTCUSD",1747926027670,0.36154751,110830.0,110820.0,0.00476]
["bitfinex","BTCUSD",1747926027898,0.28804751,110830.0,110820.0,0.00476]
["bitfinex","BTCUSD",1747926028312,0.33384751,110830.0,110820.0,0.00476]
["bitfinex","BTCUSD",1747926030375,0.2790084,110840.0,110830.0,1.63845655]
["bitfinex","BTCUSD",1747926030605,0.2790084,110840.0,110830.0,1.458]
["bitfinex","BTCUSD",1747926030832,0.2790084,110840.0,110830.0,1.53148]
["bitfinex","BTCUSD",1747926031080,0.18947921,110830.0,110820.0,0.03934296]
["bitfinex","BTCUSD",1747926031311,0.34106562,110830.0,110820.0,0.00276]
["bitfinex","BTCUSD",1747926031539,0.34106562,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1747926032940,0.34106562,110830.0,110820.0,0.003]
["bitfinex","BTCUSD",1747926033344,0.34106562,110830.0,110820.0,0.004]
["bitfinex","BTCUSD",1747926033481,0.34106562,110830.0,110820.0,0.005]
["bitfinex","BTCUSD",1747926033689,0.39106562,110830.0,110820.0,0.005]
["bitfinex","BTCUSD",1747926036299,0.39106562,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1747926036507,0.39506562,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1747926036748,1.08692244,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1747926036953,1.08692244,110830.0,110800.0,0.0021]
["bitfinex","BTCUSD",1747926036954,0.58552567,110810.0,110800.0,0.0021]
["bitfinex","BTCUSD",1747926037177,0.62000386,110810.0,110800.0,0.00225231]
["bitfinex","BTCUSD",1747926037626,0.34952386,110810.0,110800.0,0.00225231]
["bitfinex","BTCUSD",1747926037850,0.35583331,110810.0,110800.0,0.00225231]
["bitfinex","BTCUSD",1747926038078,0.35783331,110810.0,110800.0,0.00225231]
["bitfinex","BTCUSD",1747926038527,0.35152386,110810.0,110800.0,0.00225231]
["bitfinex","BTCUSD",1747926040207,0.3880581,110810.0,110800.0,0.00225231]
["bitfinex","BTCUSD",1747926041963,0.35152386,110810.0,110800.0,0.00225231]
["bitfinex","BTCUSD",1747926044438,0.67707123,110810.0,110800.0,0.00225231]
["bitfinex","BTCUSD",1747926044660,0.94759123,110810.0,110800.0,0.00225231]
["bitfinex","BTCUSD",1747926044878,0.62204386,110810.0,110800.0,0.00225231]
["bitfinex","BTCUSD",1747926045083,0.7139018,110810.0,110800.0,0.00225231]
["bitfinex","BTCUSD",1747926045744,0.62835331,110810.0,110800.0,0.00225231]
["bitfinex","BTCUSD",1747926045932,0.35783331,110810.0,110800.0,0.00225231]
["bitfinex","BTCUSD",1747926046230,0.35152386,110810.0,110800.0,0.00225231]
["bitfinex","BTCUSD",1747926047163,0.35783331,110810.0,110800.0,0.00225231]
["bitfinex","BTCUSD",1747926048224,0.34329246,110810.0,110800.0,0.00225231]
["bitfinex","BTCUSD",1747926048431,0.33698301,110810.0,110800.0,0.00225231]
["bitfinex","BTCUSD",1747926048652,0.35152386,110810.0,110800.0,0.00225231]
["bitfinex","BTCUSD",1747926050711,0.30462386,110810.0,110800.0,0.00225231]
["bitfinex","BTCUSD",1747926052513,0.30462386,110810.0,110800.0,0.39149231]
["bitfinex","BTCUSD",1747926052932,0.35102386,110810.0,110800.0,0.39149231]
["bitfinex","BTCUSD",1747926053573,0.35102386,110810.0,110800.0,0.00225231]
["bitfinex","BTCUSD",1747926053946,0.32732386,110810.0,110800.0,0.00225231]
["bitfinex","BTCUSD",1747926054343,0.30462386,110810.0,110800.0,0.00225231]
["bitfinex","BTCUSD",1747926054543,0.32722386,110810.0,110800.0,0.00225231]
["bitfinex","BTCUSD",1747926055441,0.30462386,110810.0,110800.0,0.00225231]
["bitfinex","BTCUSD",1747926058229,0.29008301,110810.0,110800.0,0.29661231]
["bitfinex","BTCUSD",1747926058451,0.002,110810.0,110800.0,4.19907954]
["bitfinex","BTCUSD",1747926059106,0.19950195,110830.0,110820.0,0.25524277]
["bitfinex","BTCUSD",1747926059107,0.01904442,110830.0,110820.0,0.25524277]
["bitfinex","BTCUSD",1747926059327,0.0370895,110830.0,110820.0,4.28544977]
["bitfinex","BTCUSD",1747926059548,0.04611224,110830.0,110820.0,4.28544977]
["bitfinex","BTCUSD",1747926060211,0.04611224,110830.0,110820.0,4.62544977]
["bitfinex","BTCUSD",1747926060442,0.001,110830.0,110820.0,4.63900815]
["bitfinex","BTCUSD",1747926060665,0.02806212,110850.0,110840.0,0.25230532]
["bitfinex","BTCUSD",1747926060886,0.02806188,110850.0,110840.0,3.50375232]
["bitfinex","BTCUSD",1747926061159,0.0461037,110850.0,110840.0,3.50375232]
["bitfinex","BTCUSD",1747926061378,0.22652834,110850.0,110840.0,3.50375248]
["bitfinex","BTCUSD",1747926061618,0.21750771,110850.0,110840.0,3.646247]
["bitfinex","BTCUSD",1747926061834,0.19946621,110850.0,110840.0,1.03208]
["bitfinex","BTCUSD",1747926062068,0.1995578,110850.0,110840.0,1.03408]
["bitfinex","BTCUSD",1747926062301,0.1995578,110850.0,110840.0,1.57256421]
["bitfinex","BTCUSD",1747926062530,0.1995578,110850.0,110840.0,4.24549465]
["bitfinex","BTCUSD",1747926062784,0.02815395,110850.0,110840.0,4.25651609]
["bitfinex","BTCUSD",1747926063024,0.01913292,110850.0,110840.0,4.25651609]
["bitfinex","BTCUSD",1747926063254,0.21759913,110850.0,110840.0,3.51000765]
["bitfinex","BTCUSD",1747926063483,0.21759913,110850.0,110840.0,2.97042925]
["bitfinex","BTCUSD",1747926063982,0.21759913,110850.0,110840.0,2.25282925]
["bitfinex","BTCUSD",1747926064216,0.21759913,110850.0,110840.0,2.27992163]
["bitfinex","BTCUSD",1747926064464,0.20857859,110850.0,110840.0,2.03780765]
["bitfinex","BTCUSD",1747926064704,0.20857859,110850.0,110840.0,1.82128]
["bitfinex","BTCUSD",1747926064950,0.28008233,110850.0,110840.0,0.344]
["bitfinex","BTCUSD",1747926065196,0.34462318,110850.0,110840.0,0.66312]
["bitfinex","BTCUSD",1747926065663,0.38972318,110850.0,110840.0,0.66312]
["bitfinex","BTCUSD",1747926065896,0.38972318,110850.0,110840.0,0.004]
["bitfinex","BTCUSD",1747926066388,0.72972318,110850.0,110840.0,0.004]
["bitfinex","BTCUSD",1747926066639,0.72972318,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1747926066870,0.26114248,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1747926067137,0.35068804,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1747926067388,0.28804719,110830.0,110820.0,0.27148]
["bitfinex","BTCUSD",1747926067639,0.28804719,110830.0,110820.0,0.66012]
["bitfinex","BTCUSD",1747926068605,0.28804719,110830.0,110820.0,0.38964]
["bitfinex","BTCUSD",1747926068606,0.30258804,110830.0,110820.0,0.38964]
["bitfinex","BTCUSD",1747926069042,0.34938804,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1747926069978,0.35138804,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1747926070439,0.30458804,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1747926070662,0.30558804,110830.0,110820.0,0.001]
["bitfinex","BTCUSD",1747926071333,0.30558804,110830.0,110820.0,0.66012]
["bitfinex","BTCUSD",1747926071565,0.29104719,110830.0,110820.0,0.66012]
["bitfinex","BTCUSD",1747926071795,0.28904719,110830.0,110820.0,0.66012]
["bitfinex","BTCUSD",1747926072479,0.30258804,110830.0,110820.0,0.66012]
["bitfinex","BTCUSD",1747926072708,0.30258804,110830.0,110820.0,0.66112]
["bitfinex","BTCUSD",1747926073586,0.30258804,110830.0,110820.0,0.39064]
["bitfinex","BTCUSD",1747926074502,0.28804719,110830.0,110820.0,0.39064]
["bitfinex","BTCUSD",1747926076082,0.30258804,110830.0,110820.0,0.39064]
["bitfinex","BTCUSD",1747926077203,0.28804719,110830.0,110820.0,0.39064]
["bitfinex","BTCUSD",1747926077414,0.27902477,110830.0,110820.0,0.39064]
["bitfinex","BTCUSD",1747926078984,0.27902477,110830.0,110800.0,0.4932895]
["bitfinex","BTCUSD",1747926078985,0.0090238,110810.0,110800.0,0.4932895]
["bitfinex","BTCUSD",1747926079195,0.01804768,110810.0,110800.0,2.0927295]
["bitfinex","BTCUSD",1747926079419,0.20756166,110810.0,110800.0,1.69328059]
["bitfinex","BTCUSD",1747926079637,0.19853762,110810.0,110800.0,1.28128059]
["bitfinex","BTCUSD",1747926079909,0.19853762,110810.0,110800.0,0.66008059]
["bitfinex","BTCUSD",1747926080146,0.19853762,110810.0,110800.0,0.88173629]
["bitfinex","BTCUSD",1747926080360,0.19862915,110810.0,110800.0,1.17761645]
["bitfinex","BTCUSD",1747926080570,0.18960502,110810.0,110800.0,1.17761645]
["bitfinex","BTCUSD",1747926080778,9.153e-05,110810.0,110800.0,4.17655341]
["bitfinex","BTCUSD",1747926080994,0.00911541,110810.0,110800.0,4.17655341]
["bitfinex","BTCUSD",1747926081203,0.00911541,110810.0,110800.0,4.18257811]
["bitfinex","BTCUSD",1747926081407,0.02716358,110810.0,110800.0,4.18257811]
["bitfinex","BTCUSD",1747926081645,0.02716358,110810.0,110800.0,4.18457811]
["bitfinex","BTCUSD",1747926081867,0.00911533,110810.0,110800.0,4.18457811]
["bitfinex","BTCUSD",1747926082076,9.153e-05,110810.0,110800.0,4.18457811]
["bitfinex","BTCUSD",1747926082332,9.153e-05,110810.0,110800.0,3.91413752]
["bitfinex","BTCUSD",1747926082566,9.153e-05,110810.0,110800.0,3.91313752]
["bitfinex","BTCUSD",1747926083002,0.00911533,110810.0,110800.0,3.91313752]
["bitfinex","BTCUSD",1747926083439,0.00911533,110810.0,110800.0,3.53342096]
["bitfinex","BTCUSD",1747926083440,0.19862841,110810.0,110800.0,3.53342096]
["bitfinex","BTCUSD",1747926083655,0.02716333,110810.0,110800.0,2.9875506]
["bitfinex","BTCUSD",1747926083834,0.03618754,110810.0,110800.0,2.9905506]
["bitfinex","BTCUSD",1747926084034,0.03618754,110810.0,110800.0,2.5921506]
["bitfinex","BTCUSD",1747926084236,9.153e-05,110810.0,110800.0,2.5921506]
["bitfinex","BTCUSD",1747926084441,9.153e-05,110810.0,110800.0,2.9421506]
["bitfinex","BTCUSD",1747926084647,0.00911533,110810.0,110800.0,2.9421506]
["bitfinex","BTCUSD",1747926084855,0.00911525,110810.0,110800.0,2.9421506]
["bitfinex","BTCUSD",1747926085055,0.01813913,110810.0,110800.0,2.9421506]
["bitfinex","BTCUSD",1747926085299,9.153e-05,110810.0,110800.0,2.9421506]
["bitfinex","BTCUSD",1747926085512,9.153e-05,110810.0,110800.0,3.03169616]
["bitfinex","BTCUSD",1747926085897,0.01813921,110810.0,110800.0,2.9421506]
["bitfinex","BTCUSD",1747926086251,0.00911525,110810.0,110800.0,2.9421506]
["bitfinex","BTCUSD",1747926086451,0.01813913,110810.0,110800.0,2.9421506]
["bitfinex","BTCUSD",1747926087104,9.153e-05,110810.0,110800.0,2.9421506]
["bitfinex","BTCUSD",1747926087313,9.153e-05,110810.0,110800.0,3.03169616]
["bitfinex","BTCUSD",1747926087954,9.153e-05,110810.0,110800.0,2.9421506]
["bitfinex","BTCUSD",1747926088779,0.2095264,110830.0,110820.0,0.21319639]
["bitfinex","BTCUSD",1747926088980,0.2105264,110830.0,110820.0,3.49678694]
["bitfinex","BTCUSD",1747926089214,0.20150407,110830.0,110820.0,1.48870364]
["bitfinex","BTCUSD",1747926089385,0.20150407,110830.0,110820.0,1.82968]
["bitfinex","BTCUSD",1747926089560,0.19248149,110830.0,110820.0,1.82968]
["bitfinex","BTCUSD",1747926089803,0.19248149,110830.0,110820.0,1.10818]
["bitfinex","BTCUSD",1747926090014,0.19248149,110830.0,110820.0,0.27048]
["bitfinex","BTCUSD",1747926090346,0.19248149,110830.0,110820.0,0.38668]
["bitfinex","BTCUSD",1747926091877,0.18047283,110820.0,110810.0,0.5978869]
["bitfinex","BTCUSD",1747926092159,0.18949639,110820.0,110810.0,3.88499103]
["bitfinex","BTCUSD",1747926092395,0.18949639,110820.0,110810.0,1.498964]
["bitfinex","BTCUSD",1747926092584,0.18949639,110820.0,110810.0,0.637544]
["bitfinex","BTCUSD",1747926092733,0.18949639,110820.0,110810.0,0.367064]
["bitfinex","BTCUSD",1747926092933,0.18949639,110820.0,110810.0,1.026144]
["bitfinex","BTCUSD",1747926093587,0.18949639,110820.0,110810.0,1.20663312]
["bitfinex","BTCUSD",1747926093809,0.18949639,110820.0,110810.0,1.027144]
["bitfinex","BTCUSD",1747926094248,0.18949639,110820.0,110810.0,1.029144]
["bitfinex","BTCUSD",1747926094494,0.18949639,110820.0,110810.0,1.05623638]
["bitfinex","BTCUSD",1747926094719,0.18949639,110820.0,110810.0,1.05248489]
["bitfinex","BTCUSD",1747926094969,0.18949639,110820.0,110810.0,0.85159349]
["bitfinex","BTCUSD",1747926096571,0.18949639,110820.0,110810.0,0.87559349]
["bitfinex","BTCUSD",1747926096791,0.18949639,110820.0,110810.0,1.00208]
["bitfinex","BTCUSD",1747926097036,0.18949639,110820.0,110810.0,0.66208]
["bitfinex","BTCUSD",1747926097276,0.18949639,110820.0,110810.0,1.18256912]
["bitfinex","BTCUSD",1747926097525,0.18949639,110820.0,110810.0,1.00208]
["bitfinex","BTCUSD",1747926097750,0.18949639,110820.0,110810.0,1.19159357]
["bitfinex","BTCUSD",1747926097953,0.18949639,110820.0,110810.0,4.20470486]
["bitfinex","BTCUSD",1747926098746,0.18949639,110820.0,110810.0,4.18150486]
["bitfinex","BTCUSD",1747926098980,0.18949639,110820.0,110810.0,4.17248057]
["bitfinex","BTCUSD",1747926099182,0.18949639,110820.0,110810.0,4.18150494]
["bitfinex","BTCUSD",1747926099421,0.18949639,110820.0,110810.0,4.24445328]
["bitfinex","BTCUSD",1747926099628,0.02706985,110820.0,110810.0,4.25347716]
["bitfinex","BTCUSD",1747926099834,0.21656624,110820.0,110810.0,4.25347716]
["bitfinex","BTCUSD",1747926100051,0.21656681,110820.0,110810.0,4.23542915]
["bitfinex","BTCUSD",1747926100242,0.21656681,110820.0,110810.0,4.20360494]
["bitfinex","BTCUSD",1747926100462,0.2075435,110820.0,110810.0,2.98291778]
["bitfinex","BTCUSD",1747926101333,0.2075435,110820.0,110810.0,2.90761778]
["bitfinex","BTCUSD",1747926101702,0.2075435,110820.0,110810.0,2.90761794]
["bitfinex","BTCUSD",1747926101929,0.19852003,110820.0,110810.0,2.0154]
["bitfinex","BTCUSD",1747926102131,0.18949647,110820.0,110810.0,1.56068]
["bitfinex","BTCUSD",1747926102769,0.33938288,110820.0,110810.0,0.003]
["bitfinex","BTCUSD",1747926102982,0.41153621,110820.0,110810.0,0.003]
["bitfinex","BTCUSD",1747926103203,0.77153772,110820.0,110810.0,0.003]
["bitfinex","BTCUSD",1747926103788,0.25889622,110800.0,110790.0,0.77772]
["bitfinex","BTCUSD",1747926103987,0.34844178,110800.0,110790.0,0.77787231]
["bitfinex","BTCUSD",1747926105205,0.34844178,110800.0,110790.0,0.77987231]
["bitfinex","BTCUSD",1747926106381,0.34844178,110800.0,110790.0,0.78087231]
["bitfinex","BTCUSD",1747926112767,0.32484178,110800.0,110790.0,0.78087231]
["bitfinex","BTCUSD",1747926113244,0.34744178,110800.0,110790.0,0.39263231]
["bitfinex","BTCUSD",1747926114465,0.32484178,110800.0,110790.0,0.39263231]
["bitfinex","BTCUSD",1747926114679,0.28810093,110800.0,110790.0,0.39263231]
["bitfinex","BTCUSD",1747926115316,0.62810093,110800.0,110790.0,1.05151231]
["bitfinex","BTCUSD",1747926115665,0.34774178,110800.0,110790.0,1.05151231]
["bitfinex","BTCUSD",1747926116087,0.30264178,110800.0,110790.0,1.05151231]
["bitfinex","BTCUSD",1747926118932,0.30364178,110800.0,110790.0,1.05151231]
["bitfinex","BTCUSD",1747926120572,0.35024178,110800.0,110790.0,0.39263231]
["bitfinex","BTCUSD",1747926120783,0.30364178,110800.0,110790.0,0.39263231]
["bitfinex","BTCUSD",1747926121591,0.34834178,110800.0,110790.0,0.39263231]
["bitfinex","BTCUSD",1747926122831,0.34834178,110800.0,110790.0,0.00315231]
["bitfinex","BTCUSD",1747926123027,0.68834178,110800.0,110790.0,0.00015231]
["bitfinex","BTCUSD",1747926123228,1.64960178,110800.0,110790.0,0.00015231]
["bitfinex","BTCUSD",1747926123882,1.65565756,110800.0,110790.0,0.00015231]
["bitfinex","BTCUSD",1747926124051,1.65665756,110800.0,110790.0,0.00015231]
["bitfinex","BTCUSD",1747926125163,1.62483584,110790.0,110780.0,0.00115231]
["bitfinex","BTCUSD",1747926125401,1.62483584,110790.0,110780.0,0.00124384]
["bitfinex","BTCUSD",1747926125402,1.77653473,110790.0,110780.0,0.00124384]
["bitfinex","BTCUSD",1747926125646,0.22315,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1747926125920,1.31845556,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1747926126128,0.63775556,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1747926126369,0.72727707,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1747926126746,0.7335746,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1747926127356,1.0755746,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1747926127750,0.98464413,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1747926127966,0.98468413,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1747926128185,0.34954328,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1747926128391,0.29874575,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1747926129002,0.34724575,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1747926129213,0.29015471,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1747926129647,0.30269556,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1747926130288,0.30369556,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1747926133522,0.28915471,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1747926133723,0.28915471,110770.0,110760.0,0.0262]
["bitfinex","BTCUSD",1747926134163,0.0100273,110770.0,110760.0,0.86709519]
["bitfinex","BTCUSD",1747926134385,0.02808167,110770.0,110760.0,4.23766219]
["bitfinex","BTCUSD",1747926134615,0.01002698,110770.0,110760.0,4.23766219]
["bitfinex","BTCUSD",1747926134831,0.001,110770.0,110760.0,4.23766219]
["bitfinex","BTCUSD",1747926135067,0.001,110770.0,110760.0,4.32720775]
["bitfinex","BTCUSD",1747926135267,0.001,110770.0,110760.0,4.34050633]
["bitfinex","BTCUSD",1747926135495,0.00902624,110780.0,110770.0,0.59503645]
["bitfinex","BTCUSD",1747926135721,0.00911722,110790.0,110780.0,0.5944177]
["bitfinex","BTCUSD",1747926135944,0.03619473,110790.0,110780.0,3.8459447]
["bitfinex","BTCUSD",1747926136218,0.21671643,110790.0,110780.0,3.84594487]
["bitfinex","BTCUSD",1747926136433,0.19866525,110790.0,110780.0,1.12630473]
["bitfinex","BTCUSD",1747926136648,0.18963933,110790.0,110780.0,0.93674]
["bitfinex","BTCUSD",1747926136891,0.18061325,110790.0,110780.0,1.117278]
["bitfinex","BTCUSD",1747926137112,0.18061325,110790.0,110780.0,0.3868]
["bitfinex","BTCUSD",1747926137335,0.18061325,110790.0,110780.0,1.0247]
["bitfinex","BTCUSD",1747926137770,0.18061325,110790.0,110780.0,1.229138]
["bitfinex","BTCUSD",1747926138063,0.18061325,110790.0,110780.0,1.0506]
["bitfinex","BTCUSD",1747926138284,0.01814314,110790.0,110780.0,0.5996177]
["bitfinex","BTCUSD",1747926138496,0.01814314,110790.0,110780.0,4.2391047]
["bitfinex","BTCUSD",1747926138497,9.155e-05,110790.0,110780.0,4.2391047]
["bitfinex","BTCUSD",1747926138747,0.00911698,110790.0,110780.0,4.2391047]
["bitfinex","BTCUSD",1747926138980,9.155e-05,110790.0,110780.0,4.2391047]
["bitfinex","BTCUSD",1747926139195,0.0091169,110790.0,110780.0,4.2391047]
["bitfinex","BTCUSD",1747926139412,9.155e-05,110790.0,110780.0,4.2391047]
["bitfinex","BTCUSD",1747926139856,0.01814265,110790.0,110780.0,4.2391047]
["bitfinex","BTCUSD",1747926140291,0.00911698,110790.0,110780.0,4.2391047]
["bitfinex","BTCUSD",1747926140502,0.01814257,110790.0,110780.0,4.2391047]
["bitfinex","BTCUSD",1747926140858,0.01814257,110790.0,110780.0,4.5891047]
["bitfinex","BTCUSD",1747926141283,0.02716824,110790.0,110780.0,4.5891047]
["bitfinex","BTCUSD",1747926141508,0.21671626,110790.0,110780.0,0.6069]
["bitfinex","BTCUSD",1747926141728,0.198665,110790.0,110780.0,0.344]
["bitfinex","BTCUSD",1747926141944,0.28821056,110790.0,110780.0,1.00252]
["bitfinex","BTCUSD",1747926142163,0.30275141,110790.0,110780.0,1.00252]
["bitfinex","BTCUSD",1747926142368,0.34845141,110790.0,110780.0,1.00252]
["bitfinex","BTCUSD",1747926142603,0.34845141,110790.0,110780.0,0.66252]
["bitfinex","BTCUSD",1747926142800,0.34845141,110790.0,110780.0,0.004]
["bitfinex","BTCUSD",1747926143013,0.34845141,110790.0,110780.0,0.66248]
["bitfinex","BTCUSD",1747926144058,0.34845141,110790.0,110780.0,0.66048]
["bitfinex","BTCUSD",1747926144499,0.34845141,110790.0,110780.0,0.66148]
["bitfinex","BTCUSD",1747926145155,0.34845141,110790.0,110780.0,0.65948]
["bitfinex","BTCUSD",1747926145318,0.34845141,110790.0,110780.0,0.66048]
["bitfinex","BTCUSD",1747926145528,0.30275141,110790.0,110780.0,0.66048]
["bitfinex","BTCUSD",1747926145740,0.28821056,110790.0,110780.0,0.66048]
["bitfinex","BTCUSD",1747926148361,0.28821056,110790.0,110780.0,0.841018]
["bitfinex","BTCUSD",1747926148580,0.28821056,110790.0,110780.0,0.66048]
["bitfinex","BTCUSD",1747926151568,0.28821056,110790.0,110780.0,0.68298]
["bitfinex","BTCUSD",1747926151786,0.198665,110790.0,110780.0,1.02298]
["bitfinex","BTCUSD",1747926152000,0.18963925,110790.0,110780.0,1.02298]
["bitfinex","BTCUSD",1747926153366,0.18963925,110790.0,110780.0,1.24407138]
["bitfinex","BTCUSD",1747926153582,0.01814314,110790.0,110780.0,3.6833977]
["bitfinex","BTCUSD",1747926153808,0.02716865,110790.0,110780.0,3.6109977]
["bitfinex","BTCUSD",1747926154040,0.20769035,110790.0,110780.0,3.14797138]
["bitfinex","BTCUSD",1747926154267,0.04522073,110790.0,110780.0,1.54819795]
["bitfinex","BTCUSD",1747926154485,0.22574243,110790.0,110780.0,1.55722436]
["bitfinex","BTCUSD",1747926154660,0.03619465,110790.0,110780.0,1.55115068]
["bitfinex","BTCUSD",1747926155084,0.02716865,110790.0,110780.0,1.55115068]
["bitfinex","BTCUSD",1747926155308,0.20769035,110790.0,110780.0,1.54212436]
["bitfinex","BTCUSD",1747926155512,0.03619465,110790.0,110780.0,1.54212436]
["bitfinex","BTCUSD",1747926155669,0.21671635,110790.0,110780.0,1.54212436]
["bitfinex","BTCUSD",1747926155868,0.03619465,110790.0,110780.0,1.54212436]
["bitfinex","BTCUSD",1747926156075,0.21671635,110790.0,110780.0,1.54212436]
["bitfinex","BTCUSD",1747926156365,0.22574243,110790.0,110780.0,1.54212436]
["bitfinex","BTCUSD",1747926156825,0.21671692,110790.0,110780.0,1.53309803]
["bitfinex","BTCUSD",1747926157063,0.21671692,110790.0,110780.0,0.342]
["bitfinex","BTCUSD",1747926157191,0.28821089,110790.0,110780.0,0.99996]
["bitfinex","BTCUSD",1747926158066,0.33201089,110790.0,110780.0,0.65996]
["bitfinex","BTCUSD",1747926159228,0.01814363,110790.0,110780.0,1.18952481]
["bitfinex","BTCUSD",1747926159424,0.20769092,110790.0,110780.0,4.2352647]
["bitfinex","BTCUSD",1747926159633,0.21671627,110790.0,110780.0,4.14555138]
["bitfinex","BTCUSD",1747926159846,0.20769076,110790.0,110780.0,1.14836481]
["bitfinex","BTCUSD",1747926160042,0.21671684,110790.0,110780.0,1.25141811]
["bitfinex","BTCUSD",1747926160243,0.01814273,110790.0,110780.0,4.25035792]
["bitfinex","BTCUSD",1747926160462,0.02716857,110790.0,110780.0,4.25035792]
["bitfinex","BTCUSD",1747926160674,0.0181429,110790.0,110780.0,4.25035792]
["bitfinex","BTCUSD",1747926160876,0.0271684,110790.0,110780.0,4.25035792]
["bitfinex","BTCUSD",1747926161072,0.22574202,110790.0,110780.0,1.3679446]
["bitfinex","BTCUSD",1747926161311,0.21671651,110790.0,110780.0,1.3679446]
["bitfinex","BTCUSD",1747926161516,0.03619473,110790.0,110780.0,1.37697052]
["bitfinex","BTCUSD",1747926161728,0.02716824,110790.0,110780.0,1.39857052]
["bitfinex","BTCUSD",1747926161900,0.03619416,110790.0,110780.0,1.39857052]
["bitfinex","BTCUSD",1747926162082,0.22574194,110790.0,110780.0,1.3820442]
["bitfinex","BTCUSD",1747926162479,0.207691,110790.0,110780.0,1.3639913]
["bitfinex","BTCUSD",1747926163571,0.19866525,110790.0,110780.0,1.3639913]
["bitfinex","BTCUSD",1747926163811,0.18963933,110790.0,110780.0,0.72944]
["bitfinex","BTCUSD",1747926164042,0.32268489,110790.0,110780.0,0.99996]
["bitfinex","BTCUSD",1747926164301,0.32268489,110790.0,110780.0,0.65996]
["bitfinex","BTCUSD",1747926164567,0.32268489,110790.0,110780.0,0.99996]
["bitfinex","BTCUSD",1747926164756,0.33722574,110790.0,110780.0,0.65996]
["bitfinex","BTCUSD",1747926164896,0.33722574,110790.0,110780.0,0.99996]
["bitfinex","BTCUSD",1747926165110,0.27918489,110790.0,110780.0,0.99996]
["bitfinex","BTCUSD",1747926167115,0.27918489,110790.0,110780.0,0.65996]
["bitfinex","BTCUSD",1747926167673,0.32328489,110790.0,110780.0,0.65996]
["bitfinex","BTCUSD",1747926168117,0.27918489,110790.0,110780.0,0.65996]
["bitfinex","BTCUSD",1747926168766,0.32478489,110790.0,110780.0,0.65996]
["bitfinex","BTCUSD",1747926169463,0.27918489,110790.0,110780.0,0.84952481]
["bitfinex","BTCUSD",1747926169896,9.155e-05,110790.0,110780.0,1.23037803]
["bitfinex","BTCUSD",1747926170113,0.02716833,110790.0,110780.0,4.23456503]
["bitfinex","BTCUSD",1747926170331,0.21671611,110790.0,110780.0,4.24359144]
["bitfinex","BTCUSD",1747926170558,0.22574203,110790.0,110780.0,4.63319144]
["bitfinex","BTCUSD",1747926170772,0.21671668,110790.0,110780.0,4.62416503]
["bitfinex","BTCUSD",1747926171307,0.20769109,110790.0,110780.0,3.13762481]
["bitfinex","BTCUSD",1747926171526,0.18963933,110790.0,110780.0,1.48456]
["bitfinex","BTCUSD",1747926171738,0.18963933,110790.0,110780.0,1.6741249]
["bitfinex","BTCUSD",1747926171992,0.18963933,110790.0,110780.0,1.6519249]
["bitfinex","BTCUSD",1747926172178,0.18963933,110790.0,110780.0,1.6401249]
["bitfinex","BTCUSD",1747926172656,0.18963933,110790.0,110780.0,1.61095171]
["bitfinex","BTCUSD",1747926172868,0.19866517,110790.0,110780.0,0.59921836]
["bitfinex","BTCUSD",1747926173095,0.19866517,110790.0,110780.0,1.25717836]
["bitfinex","BTCUSD",1747926173562,0.19866517,110790.0,110780.0,1.58815171]
["bitfinex","BTCUSD",1747926173749,0.18963933,110790.0,110780.0,1.58815171]
["bitfinex","BTCUSD",1747926174908,0.18963933,110790.0,110780.0,1.80105171]
["bitfinex","BTCUSD",1747926175130,0.18963933,110790.0,110780.0,1.58815171]
["bitfinex","BTCUSD",1747926175780,0.18963933,110790.0,110780.0,3.66215171]
["bitfinex","BTCUSD",1747926175989,0.18963933,110790.0,110780.0,2.02667844]
["bitfinex","BTCUSD",1747926176913,0.18963933,110790.0,110780.0,1.93317844]
["bitfinex","BTCUSD",1747926177149,0.18061325,110790.0,110780.0,1.38956]
["bitfinex","BTCUSD",1747926177992,0.18061325,110790.0,110780.0,1.5791249]
["bitfinex","BTCUSD",1747926178675,0.18963925,110790.0,110780.0,1.59717828]
["bitfinex","BTCUSD",1747926178897,0.18963925,110790.0,110780.0,1.62027844]
["bitfinex","BTCUSD",1747926179088,0.18954899,110790.0,110780.0,1.61125171]
["bitfinex","BTCUSD",1747926179453,0.18954899,110790.0,110780.0,1.62027836]
["bitfinex","BTCUSD",1747926179672,0.03610439,110790.0,110780.0,1.66073126]
["bitfinex","BTCUSD",1747926179913,0.20760058,110790.0,110780.0,1.65170493]
["bitfinex","BTCUSD",1747926180250,0.19857483,110790.0,110780.0,1.64267836]
["bitfinex","BTCUSD",1747926180447,0.19857483,110790.0,110780.0,1.62027836]
["bitfinex","BTCUSD",1747926180868,0.19857483,110790.0,110780.0,3.96707836]
["bitfinex","BTCUSD",1747926181291,0.19857483,110790.0,110780.0,3.99810493]
["bitfinex","BTCUSD",1747926181505,0.19857483,110790.0,110780.0,4.00713084]
["bitfinex","BTCUSD",1747926181722,1.29e-06,110790.0,110780.0,4.00713084]
["bitfinex","BTCUSD",1747926181999,0.02707847,110790.0,110780.0,4.00713084]
["bitfinex","BTCUSD",1747926182176,0.02707847,110790.0,110780.0,4.35713084]
["bitfinex","BTCUSD",1747926182660,0.20760017,110790.0,110780.0,0.7316]
["bitfinex","BTCUSD",1747926182850,0.19857466,110790.0,110780.0,1.119]
["bitfinex","BTCUSD",1747926183062,0.33382022,110790.0,110780.0,0.779]
["bitfinex","BTCUSD",1747926183303,0.33382022,110790.0,110780.0,1.38956]
["bitfinex","BTCUSD",1747926184372,0.31182022,110790.0,110780.0,1.38956]
["bitfinex","BTCUSD",1747926184601,0.28812022,110790.0,110780.0,1.38956]
["bitfinex","BTCUSD",1747926186727,0.28812022,110790.0,110780.0,1.569738]
["bitfinex","BTCUSD",1747926186946,0.19857466,110790.0,110780.0,1.569738]
["bitfinex","BTCUSD",1747926187156,0.02707896,110790.0,110780.0,4.63243128]
["bitfinex","BTCUSD",1747926187378,0.20760066,110790.0,110780.0,4.61437855]
["bitfinex","BTCUSD",1747926187585,0.20760066,110790.0,110780.0,4.62340512]
["bitfinex","BTCUSD",1747926188268,0.02707896,110790.0,110780.0,4.63243144]
["bitfinex","BTCUSD",1747926188484,0.01805255,110790.0,110780.0,4.63243144]
["bitfinex","BTCUSD",1747926188753,0.02707847,110790.0,110780.0,4.63243144]
["bitfinex","BTCUSD",1747926188973,0.21662617,110790.0,110780.0,4.62340512]
["bitfinex","BTCUSD",1747926189190,0.03610447,110790.0,110780.0,4.63243144]
["bitfinex","BTCUSD",1747926189399,0.22565225,110790.0,110780.0,4.63243144]
["bitfinex","BTCUSD",1747926190311,0.22565225,110790.0,110780.0,4.98243144]
["bitfinex","BTCUSD",1747926191763,0.21662674,110790.0,110780.0,4.97340512]
["bitfinex","BTCUSD",1747926191983,0.21662674,110790.0,110780.0,4.98243161]
["bitfinex","BTCUSD",1747926192222,0.21662674,110790.0,110780.0,4.99145802]
["bitfinex","BTCUSD",1747926192647,0.02707896,110790.0,110780.0,4.99145744]
["bitfinex","BTCUSD",1747926192856,0.01805296,110790.0,110780.0,4.99145744]
["bitfinex","BTCUSD",1747926193063,0.02707847,110790.0,110780.0,4.99145744]
["bitfinex","BTCUSD",1747926193712,0.20760017,110790.0,110780.0,4.98243112]
["bitfinex","BTCUSD",1747926193900,0.20760017,110790.0,110780.0,4.97340471]
["bitfinex","BTCUSD",1747926194070,0.21662617,110790.0,110780.0,4.95903112]
["bitfinex","BTCUSD",1747926194273,1.29e-06,110790.0,110780.0,4.95903112]
["bitfinex","BTCUSD",1747926194497,0.002,110810.0,110800.0,0.23910501]
["bitfinex","BTCUSD",1747926194728,0.0200476,110810.0,110800.0,3.51295201]
["bitfinex","BTCUSD",1747926195069,0.01102372,110810.0,110800.0,3.51295201]
["bitfinex","BTCUSD",1747926195273,0.02004768,110810.0,110800.0,3.89001701]
["bitfinex","BTCUSD",1747926195476,0.02907189,110810.0,110800.0,3.89001701]
["bitfinex","BTCUSD",1747926196111,0.02004768,110810.0,110800.0,3.89001701]
["bitfinex","BTCUSD",1747926196336,0.02907181,110810.0,110800.0,3.89001701]
["bitfinex","BTCUSD",1747926196517,0.02004768,110810.0,110800.0,3.89001701]
["bitfinex","BTCUSD",1747926196943,0.02912256,110810.0,110800.0,3.89001701]
["bitfinex","BTCUSD",1747926197080,0.02009843,110810.0,110800.0,3.89001701]
["bitfinex","BTCUSD",1747926197292,0.02912247,110810.0,110800.0,3.89001701]
["bitfinex","BTCUSD",1747926197521,0.03814676,110810.0,110800.0,3.89001701]
["bitfinex","BTCUSD",1747926197985,0.02912247,110810.0,110800.0,3.89001701]
["bitfinex","BTCUSD",1747926198628,0.0381466,110810.0,110800.0,3.89001701]
["bitfinex","BTCUSD",1747926199275,0.0381466,110810.0,110800.0,3.61945701]
["bitfinex","BTCUSD",1747926199485,0.04717089,110810.0,110800.0,4.30360128]
["bitfinex","BTCUSD",1747926199720,0.0381466,110810.0,110800.0,4.30360128]
["bitfinex","BTCUSD",1747926199969,0.04717089,110810.0,110800.0,3.33761428]
["bitfinex","BTCUSD",1747926200245,0.0381466,110810.0,110800.0,3.33761428]
["bitfinex","BTCUSD",1747926200459,0.03814668,110810.0,110800.0,1.57291428]
["bitfinex","BTCUSD",1747926200909,0.22766025,110810.0,110800.0,1.56388966]
["bitfinex","BTCUSD",1747926201103,0.04717113,110810.0,110800.0,1.57291436]
["bitfinex","BTCUSD",1747926201332,0.2186358,110810.0,110800.0,1.56388966]
["bitfinex","BTCUSD",1747926201556,0.20058837,110810.0,110800.0,1.88583995]
["bitfinex","BTCUSD",1747926201781,0.20058837,110810.0,110800.0,1.55388991]
["bitfinex","BTCUSD",1747926202005,0.00205075,110810.0,110800.0,1.56291461]
["bitfinex","BTCUSD",1747926202269,0.01107447,110810.0,110800.0,1.61021461]
["bitfinex","BTCUSD",1747926202499,0.00205075,110810.0,110800.0,1.96021461]
["bitfinex","BTCUSD",1747926202729,0.02706969,110820.0,110810.0,0.2075615]
["bitfinex","BTCUSD",1747926202957,0.02706969,110820.0,110810.0,3.1884485]
["bitfinex","BTCUSD",1747926203086,0.03609325,110820.0,110810.0,3.5284485]
["bitfinex","BTCUSD",1747926203525,0.22558972,110820.0,110810.0,3.52844858]
["bitfinex","BTCUSD",1747926204409,0.22558972,110820.0,110810.0,3.52944858]
["bitfinex","BTCUSD",1747926204579,0.21656673,110820.0,110810.0,3.52944858]
["bitfinex","BTCUSD",1747926205219,0.02706969,110820.0,110810.0,3.58447246]
["bitfinex","BTCUSD",1747926205788,0.21656608,110820.0,110810.0,3.61353646]
["bitfinex","BTCUSD",1747926205999,0.03609325,110820.0,110810.0,3.61353646]
["bitfinex","BTCUSD",1747926206205,0.03609325,110820.0,110810.0,3.58646449]
["bitfinex","BTCUSD",1747926206411,0.04511689,110820.0,110810.0,3.5954887]
["bitfinex","BTCUSD",1747926206869,0.2075435,110820.0,110810.0,3.58646449]
["bitfinex","BTCUSD",1747926208168,0.2075435,110820.0,110810.0,3.94548878]
["bitfinex","BTCUSD",1747926208344,0.2075435,110820.0,110810.0,3.95451299]
["bitfinex","BTCUSD",1747926208993,0.2075435,110820.0,110810.0,3.96353712]
["bitfinex","BTCUSD",1747926209196,0.2075435,110820.0,110810.0,4.16996878]
["bitfinex","BTCUSD",1747926209399,0.2075435,110820.0,110810.0,3.99668178]
["bitfinex","BTCUSD",1747926209659,0.2075435,110820.0,110810.0,3.83478178]
["bitfinex","BTCUSD",1747926209896,0.2075435,110820.0,110810.0,3.84380599]
["bitfinex","BTCUSD",1747926210119,0.2075435,110820.0,110810.0,3.85282995]
["bitfinex","BTCUSD",1747926210369,0.02004524,110830.0,110820.0,0.19851953]
["bitfinex","BTCUSD",1747926210554,0.20055254,110830.0,110820.0,3.17940686]
["bitfinex","BTCUSD",1747926211123,0.0200955,110830.0,110820.0,3.19745324]
["bitfinex","BTCUSD",1747926211327,0.02911816,110830.0,110820.0,3.19745324]
["bitfinex","BTCUSD",1747926211534,0.00205075,110830.0,110820.0,3.19745324]
["bitfinex","BTCUSD",1747926211747,0.011073,110830.0,110820.0,3.22075324]
["bitfinex","BTCUSD",1747926212152,0.02911791,110830.0,110820.0,3.22075324]
["bitfinex","BTCUSD",1747926212388,0.02009533,110830.0,110820.0,3.22075324]
["bitfinex","BTCUSD",1747926212557,0.02911808,110830.0,110820.0,3.23402758]
["bitfinex","BTCUSD",1747926212762,0.011073,110830.0,110820.0,3.23402758]
["bitfinex","BTCUSD",1747926212956,0.02911808,110830.0,110820.0,3.23402758]
["bitfinex","BTCUSD",1747926213152,0.02911808,110830.0,110820.0,3.58402758]
["bitfinex","BTCUSD",1747926213371,0.02009542,110830.0,110820.0,3.58402758]
["bitfinex","BTCUSD",1747926214508,0.0542203,110860.0,110840.0,0.20750467]
["bitfinex","BTCUSD",1747926214729,0.23663255,110870.0,110860.0,0.5294281]
["bitfinex","BTCUSD",1747926214935,0.23668331,110870.0,110860.0,0.5294281]
["bitfinex","BTCUSD",1747926215174,0.21358331,110870.0,110860.0,0.5294281]
["bitfinex","BTCUSD",1747926215392,0.23608331,110870.0,110860.0,0.34]
["bitfinex","BTCUSD",1747926215625,0.23608331,110870.0,110860.0,0.367054]
["bitfinex","BTCUSD",1747926215829,0.23608331,110870.0,110860.0,0.54746172]
["bitfinex","BTCUSD",1747926216030,0.23608331,110870.0,110860.0,0.367054]
["bitfinex","BTCUSD",1747926216457,0.23708331,110870.0,110860.0,0.55648202]
["bitfinex","BTCUSD",1747926216677,0.19348331,110870.0,110860.0,0.57452238]
["bitfinex","BTCUSD",1747926216896,0.19348331,110870.0,110860.0,0.58354244]
["bitfinex","BTCUSD",1747926217130,0.19348331,110870.0,110860.0,3.57344941]
["bitfinex","BTCUSD",1747926217365,0.03102283,110870.0,110860.0,3.57344892]
["bitfinex","BTCUSD",1747926217580,0.22043376,110870.0,110860.0,3.573449]
["bitfinex","BTCUSD",1747926218004,0.22845333,110870.0,110860.0,3.573449]
["bitfinex","BTCUSD",1747926218201,0.03904232,110870.0,110860.0,3.573449]
["bitfinex","BTCUSD",1747926218415,0.04806172,110870.0,110860.0,3.57344859]
["bitfinex","BTCUSD",1747926218624,0.04806172,110870.0,110860.0,3.59695776]
["bitfinex","BTCUSD",1747926218834,0.04706172,110870.0,110860.0,3.59695776]
["bitfinex","BTCUSD",1747926219053,0.03804215,110870.0,110860.0,3.59695776]
["bitfinex","BTCUSD",1747926219278,0.01098451,110870.0,110860.0,3.59695776]
["bitfinex","BTCUSD",1747926219507,0.20941403,110870.0,110860.0,3.56989809]
["bitfinex","BTCUSD",1747926219710,0.21843392,110870.0,110860.0,3.57891806]
["bitfinex","BTCUSD",1747926220391,0.209415,110870.0,110860.0,2.28841141]
["bitfinex","BTCUSD",1747926220593,0.209415,110870.0,110860.0,2.29743147]
["bitfinex","BTCUSD",1747926221005,0.209415,110870.0,110860.0,2.30645144]
["bitfinex","BTCUSD",1747926221439,0.209415,110870.0,110860.0,2.65645144]
["bitfinex","BTCUSD",1747926221667,0.209415,110870.0,110860.0,2.64743147]
["bitfinex","BTCUSD",1747926221870,0.20039584,110870.0,110860.0,2.64743179]
["bitfinex","BTCUSD",1747926222083,0.20039584,110870.0,110860.0,2.66547182]
["bitfinex","BTCUSD",1747926222707,0.20941541,110870.0,110860.0,2.31645193]
["bitfinex","BTCUSD",1747926223130,0.20941541,110870.0,110860.0,2.66547142]
["bitfinex","BTCUSD",1747926223131,0.00196567,110870.0,110860.0,2.66547142]
["bitfinex","BTCUSD",1747926223342,0.00196567,110870.0,110860.0,2.80091698]
["bitfinex","BTCUSD",1747926223569,0.02003532,110890.0,110880.0,0.54743046]
["bitfinex","BTCUSD",1747926223777,0.2094625,110890.0,110880.0,4.18515746]
["bitfinex","BTCUSD",1747926224026,0.21848044,110890.0,110880.0,4.18515763]
["bitfinex","BTCUSD",1747926224242,0.21848044,110890.0,110880.0,4.5441759]
["bitfinex","BTCUSD",1747926224671,0.22048044,110890.0,110880.0,4.5441759]
["bitfinex","BTCUSD",1747926225338,0.21848044,110890.0,110880.0,4.5451759]
["bitfinex","BTCUSD",1747926225544,0.21848044,110890.0,110880.0,4.5471759]
["bitfinex","BTCUSD",1747926225752,0.21848044,110890.0,110880.0,4.34766663]
["bitfinex","BTCUSD",1747926225958,0.21848044,110890.0,110880.0,4.52804181]
["bitfinex","BTCUSD",1747926226176,0.01101583,110910.0,110900.0,0.20739306]
["bitfinex","BTCUSD",1747926226390,0.01101583,110910.0,110900.0,3.8389435]
["bitfinex","BTCUSD",1747926226391,0.21889753,110910.0,110900.0,3.8389435]
["bitfinex","BTCUSD",1747926226598,0.21889753,110910.0,110900.0,3.84796022]
["bitfinex","BTCUSD",1747926226835,0.21889753,110910.0,110900.0,3.86598566]
["bitfinex","BTCUSD",1747926227048,0.21889753,110910.0,110900.0,3.549522]
["bitfinex","BTCUSD",1747926227049,0.20086612,110910.0,110900.0,3.549522]
["bitfinex","BTCUSD",1747926227257,0.23865013,110910.0,110900.0,2.019382]
["bitfinex","BTCUSD",1747926227492,0.32819569,110910.0,110900.0,0.416322]
["bitfinex","BTCUSD",1747926227807,0.32819569,110910.0,110900.0,1.073082]
["bitfinex","BTCUSD",1747926227955,0.32919569,110910.0,110900.0,1.04604]
["bitfinex","BTCUSD",1747926228789,0.34373654,110910.0,110900.0,0.38928]
["bitfinex","BTCUSD",1747926229024,0.34373654,110910.0,110900.0,1.04604]
["bitfinex","BTCUSD",1747926229416,0.34473654,110910.0,110900.0,1.04604]
["bitfinex","BTCUSD",1747926230008,0.34473654,110910.0,110900.0,1.046]
["bitfinex","BTCUSD",1747926230896,0.24629422,110890.0,110880.0,0.027047]
["bitfinex","BTCUSD",1747926231123,0.24633,110870.0,110860.0,0.41478917]
["bitfinex","BTCUSD",1747926231339,0.24633,110870.0,110860.0,1.07150917]
["bitfinex","BTCUSD",1747926231340,0.33587556,110870.0,110860.0,1.07150917]
["bitfinex","BTCUSD",1747926232039,0.19843,110870.0,110860.0,1.59191689]
["bitfinex","BTCUSD",1747926232223,0.18941084,110870.0,110860.0,4.05239617]
["bitfinex","BTCUSD",1747926232447,0.18941084,110870.0,110860.0,4.23285463]
["bitfinex","BTCUSD",1747926232598,0.18941084,110870.0,110860.0,4.23585463]
["bitfinex","BTCUSD",1747926232839,0.18941084,110870.0,110860.0,4.39544691]
["bitfinex","BTCUSD",1747926233223,0.18941084,110870.0,110860.0,3.15295991]
["bitfinex","BTCUSD",1747926233547,0.18941084,110870.0,110860.0,1.82829991]
["bitfinex","BTCUSD",1747926233748,0.18941084,110870.0,110860.0,1.80979991]
["bitfinex","BTCUSD",1747926233921,0.18941084,110870.0,110860.0,1.15303991]
["bitfinex","BTCUSD",1747926234133,0.23341084,110870.0,110860.0,1.41459991]
["bitfinex","BTCUSD",1747926234336,0.3229564,110870.0,110860.0,1.41459991]
["bitfinex","BTCUSD",1747926234560,0.3229564,110870.0,110860.0,1.12373074]
["bitfinex","BTCUSD",1747926235363,0.3229564,110870.0,110860.0,0.73733074]
["bitfinex","BTCUSD",1747926235586,0.3229564,110870.0,110860.0,1.39109074]
["bitfinex","BTCUSD",1747926235818,0.3229564,110870.0,110860.0,1.38909074]
["bitfinex","BTCUSD",1747926236460,0.3229564,110870.0,110860.0,1.11773074]
["bitfinex","BTCUSD",1747926237741,0.3229564,110870.0,110860.0,1.11873074]
["bitfinex","BTCUSD",1747926237966,0.33749725,110870.0,110860.0,0.77873074]
["bitfinex","BTCUSD",1747926239493,0.33749725,110870.0,110860.0,0.77773074]
["bitfinex","BTCUSD",1747926239713,0.33849725,110870.0,110860.0,0.77773074]
["bitfinex","BTCUSD",1747926240605,0.33849725,110870.0,110860.0,0.39133074]
["bitfinex","BTCUSD",1747926242479,0.33849725,110870.0,110860.0,0.00205074]
["bitfinex","BTCUSD",1747926244367,0.2799564,110870.0,110860.0,0.79281846]
["bitfinex","BTCUSD",1747926244580,0.19041084,110870.0,110860.0,0.80183868]
["bitfinex","BTCUSD",1747926244798,0.19041084,110870.0,110860.0,0.79281846]
["bitfinex","BTCUSD",1747926245188,0.01001916,110870.0,110860.0,0.82233868]
["bitfinex","BTCUSD",1747926245411,0.01001916,110870.0,110860.0,3.82126555]
["bitfinex","BTCUSD",1747926245412,0.02805748,110870.0,110860.0,3.82126555]
["bitfinex","BTCUSD",1747926245637,0.21746849,110870.0,110860.0,3.84516571]
["bitfinex","BTCUSD",1747926246052,0.20844957,110870.0,110860.0,3.84516571]
["bitfinex","BTCUSD",1747926246249,0.20844957,110870.0,110860.0,3.8541856]
["bitfinex","BTCUSD",1747926246468,0.20844957,110870.0,110860.0,3.82712568]
["bitfinex","BTCUSD",1747926246607,0.20844957,110870.0,110860.0,3.83614565]
["bitfinex","BTCUSD",1747926246835,0.20844949,110870.0,110860.0,3.84516546]
["bitfinex","BTCUSD",1747926247045,0.02805716,110870.0,110860.0,3.84516546]
["bitfinex","BTCUSD",1747926247257,0.01001884,110870.0,110860.0,3.84516546]
["bitfinex","BTCUSD",1747926247471,0.001,110870.0,110860.0,3.84516546]
["bitfinex","BTCUSD",1747926247893,0.01903776,110870.0,110860.0,3.84516546]
["bitfinex","BTCUSD",1747926248102,0.00901818,110880.0,110870.0,0.56844917]
["bitfinex","BTCUSD",1747926248322,0.18875051,110900.0,110890.0,0.34]
["bitfinex","BTCUSD",1747926248543,0.19071971,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1747926248765,0.21640986,110900.0,110890.0,1.20385249]
["bitfinex","BTCUSD",1747926248999,0.19837666,110900.0,110890.0,0.99644]
["bitfinex","BTCUSD",1747926249676,0.19888417,110900.0,110890.0,0.99644]
["bitfinex","BTCUSD",1747926250099,0.19888417,110900.0,110890.0,1.17679891]
["bitfinex","BTCUSD",1747926250301,0.19888417,110900.0,110890.0,1.19483439]
["bitfinex","BTCUSD",1747926250555,0.19988417,110900.0,110890.0,1.18581669]
["bitfinex","BTCUSD",1747926250964,0.19988417,110900.0,110890.0,1.19483463]
["bitfinex","BTCUSD",1747926251177,0.01954047,110900.0,110890.0,1.25646962]
["bitfinex","BTCUSD",1747926251371,0.03857423,110900.0,110890.0,1.25646962]
["bitfinex","BTCUSD",1747926251588,0.20889992,110900.0,110890.0,4.25538325]
["bitfinex","BTCUSD",1747926251810,0.20890057,110900.0,110890.0,2.33924291]
["bitfinex","BTCUSD",1747926252044,0.19988401,110900.0,110890.0,0.6574]
["bitfinex","BTCUSD",1747926252463,0.19988401,110900.0,110890.0,0.84677677]
["bitfinex","BTCUSD",1747926252687,0.20791249,110900.0,110890.0,0.85579455]
["bitfinex","BTCUSD",1747926252900,0.20749636,110900.0,110890.0,0.85579455]
["bitfinex","BTCUSD",1747926253116,0.19847956,110900.0,110890.0,0.6574]
["bitfinex","BTCUSD",1747926253345,0.19837683,110900.0,110890.0,0.6574]
["bitfinex","BTCUSD",1747926253773,0.19796665,110900.0,110890.0,0.84769669]
["bitfinex","BTCUSD",1747926254008,0.19796665,110900.0,110890.0,0.85671439]
["bitfinex","BTCUSD",1747926254232,0.02705032,110900.0,110890.0,0.91714938]
["bitfinex","BTCUSD",1747926254446,0.02705032,110900.0,110890.0,3.89803638]
["bitfinex","BTCUSD",1747926254693,0.03606737,110900.0,110890.0,3.46794938]
["bitfinex","BTCUSD",1747926255135,0.04492675,110900.0,110890.0,3.46794938]
["bitfinex","BTCUSD",1747926255365,0.21625284,110900.0,110890.0,1.57924946]
["bitfinex","BTCUSD",1747926255573,0.20739379,110900.0,110890.0,1.00832]
["bitfinex","BTCUSD",1747926255807,0.20739379,110900.0,110890.0,1.18867891]
["bitfinex","BTCUSD",1747926256029,0.20739379,110900.0,110890.0,0.65628]
["bitfinex","BTCUSD",1747926256030,0.19837683,110900.0,110890.0,0.65628]
["bitfinex","BTCUSD",1747926256252,0.19837683,110900.0,110890.0,0.38596]
["bitfinex","BTCUSD",1747926256461,0.19837683,110900.0,110890.0,0.65628]
["bitfinex","BTCUSD",1747926257556,0.18935978,110900.0,110890.0,0.18937677]
["bitfinex","BTCUSD",1747926257780,0.19837666,110900.0,110890.0,0.85467439]
["bitfinex","BTCUSD",1747926257996,0.19837666,110900.0,110890.0,0.85467455]
["bitfinex","BTCUSD",1747926258240,0.19837666,110900.0,110890.0,0.86369225]
["bitfinex","BTCUSD",1747926258467,0.19837666,110900.0,110890.0,1.20369225]
["bitfinex","BTCUSD",1747926258911,0.18935978,110900.0,110890.0,0.99628]
["bitfinex","BTCUSD",1747926260091,0.18935978,110900.0,110890.0,0.72596]
["bitfinex","BTCUSD",1747926260303,0.18935978,110900.0,110890.0,0.99624]
["bitfinex","BTCUSD",1747926260938,0.18935978,110900.0,110880.0,0.367048]
["bitfinex","BTCUSD",1747926260939,0.18937669,110890.0,110880.0,0.367048]
["bitfinex","BTCUSD",1747926261400,0.18937669,110890.0,110880.0,0.99624]
["bitfinex","BTCUSD",1747926262285,0.19839439,110890.0,110880.0,1.18563377]
["bitfinex","BTCUSD",1747926263009,0.19839439,110890.0,110880.0,1.18663377]
["bitfinex","BTCUSD",1747926263238,0.18937669,110890.0,110880.0,0.99824]
["bitfinex","BTCUSD",1747926264294,0.23297669,110890.0,110880.0,0.99824]
["bitfinex","BTCUSD",1747926264494,0.18937669,110890.0,110880.0,0.99824]
["bitfinex","BTCUSD",1747926265658,0.18937669,110890.0,110880.0,0.65824]
["bitfinex","BTCUSD",1747926265905,0.23167669,110890.0,110880.0,0.38796]
["bitfinex","BTCUSD",1747926266133,0.32122225,110890.0,110880.0,0.65824]
["bitfinex","BTCUSD",1747926266359,0.66122225,110890.0,110880.0,0.65824]
["bitfinex","BTCUSD",1747926266786,0.66122225,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747926267238,0.66122225,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1747926267459,0.23289377,110880.0,110870.0,0.77528]
["bitfinex","BTCUSD",1747926267696,0.32243933,110880.0,110870.0,0.77528]
["bitfinex","BTCUSD",1747926268746,0.32243933,110880.0,110870.0,0.77928]
["bitfinex","BTCUSD",1747926268967,0.33698018,110880.0,110870.0,0.77928]
["bitfinex","BTCUSD",1747926269178,0.32243933,110880.0,110870.0,0.77728]
["bitfinex","BTCUSD",1747926270184,0.32243933,110880.0,110870.0,0.77528]
["bitfinex","BTCUSD",1747926270386,0.32243933,110880.0,110870.0,0.77628]
["bitfinex","BTCUSD",1747926272843,0.32243933,110880.0,110870.0,0.00072625]
["bitfinex","BTCUSD",1747926273524,0.33698018,110880.0,110870.0,0.00072625]
["bitfinex","BTCUSD",1747926278035,0.32243933,110880.0,110870.0,0.00072625]
["bitfinex","BTCUSD",1747926278965,0.27893933,110880.0,110870.0,0.61108625]
["bitfinex","BTCUSD",1747926279196,0.27893933,110880.0,110870.0,0.27108625]
["bitfinex","BTCUSD",1747926281229,0.18939377,110880.0,110870.0,0.27108625]
["bitfinex","BTCUSD",1747926281433,0.18939377,110880.0,110870.0,0.29328625]
["bitfinex","BTCUSD",1747926282100,0.18939377,110880.0,110870.0,0.27108625]
["bitfinex","BTCUSD",1747926283817,0.19841228,110880.0,110870.0,0.49477769]
["bitfinex","BTCUSD",1747926284030,0.19841228,110880.0,110870.0,0.31438625]
["bitfinex","BTCUSD",1747926286354,0.19841228,110880.0,110870.0,0.27108625]
["bitfinex","BTCUSD",1747926289426,0.19841228,110880.0,110870.0,0.29138625]
["bitfinex","BTCUSD",1747926289981,0.19841228,110880.0,110870.0,0.27108625]
["bitfinex","BTCUSD",1747926291024,0.19841228,110880.0,110870.0,0.65664625]
["bitfinex","BTCUSD",1747926294352,0.19841228,110880.0,110870.0,0.88945718]
["bitfinex","BTCUSD",1747926294563,0.18939377,110880.0,110870.0,0.70004625]
["bitfinex","BTCUSD",1747926295391,0.18939377,110880.0,110870.0,0.65664625]
["bitfinex","BTCUSD",1747926296009,0.18939377,110880.0,110870.0,0.67814625]
["bitfinex","BTCUSD",1747926296254,0.18939377,110880.0,110870.0,0.69854625]
["bitfinex","BTCUSD",1747926298153,0.18939377,110880.0,110870.0,0.67814625]
["bitfinex","BTCUSD",1747926298565,0.18939377,110880.0,110870.0,0.65664625]
["bitfinex","BTCUSD",1747926299391,0.18939377,110880.0,110870.0,0.38628625]
["bitfinex","BTCUSD",1747926299605,0.32113933,110880.0,110870.0,0.65664625]
["bitfinex","BTCUSD",1747926300664,0.18939377,110880.0,110870.0,0.65664625]
["bitfinex","BTCUSD",1747926300875,0.18939377,110880.0,110870.0,0.67784625]
["bitfinex","BTCUSD",1747926301547,0.18939377,110880.0,110870.0,0.65664625]
["bitfinex","BTCUSD",1747926301995,0.18939377,110880.0,110870.0,0.67734625]
["bitfinex","BTCUSD",1747926302464,0.18939377,110880.0,110870.0,0.65664625]
["bitfinex","BTCUSD",1747926304471,0.18939377,110880.0,110870.0,0.67814625]
["bitfinex","BTCUSD",1747926304910,0.18939377,110880.0,110870.0,0.69934625]
["bitfinex","BTCUSD",1747926305388,0.18939377,110880.0,110870.0,1.22875718]
["bitfinex","BTCUSD",1747926305608,0.0090181,110880.0,110870.0,1.24679542]
["bitfinex","BTCUSD",1747926305839,0.03607322,110880.0,110870.0,1.24679542]
["bitfinex","BTCUSD",1747926306052,0.22546707,110880.0,110870.0,1.5967955]
["bitfinex","BTCUSD",1747926306273,0.03607322,110880.0,110870.0,1.6058145]
["bitfinex","BTCUSD",1747926306922,0.04509189,110880.0,110870.0,1.6058145]
["bitfinex","BTCUSD",1747926307166,0.04509189,110880.0,110870.0,1.5967955]
["bitfinex","BTCUSD",1747926307167,0.22546707,110880.0,110870.0,1.5967955]
["bitfinex","BTCUSD",1747926307380,0.02705512,110880.0,110870.0,1.6058145]
["bitfinex","BTCUSD",1747926307606,0.03607363,110880.0,110870.0,1.6058145]
["bitfinex","BTCUSD",1747926308474,0.01803661,110880.0,110870.0,1.6058145]
["bitfinex","BTCUSD",1747926308694,0.0270552,110880.0,110870.0,1.6058145]
["bitfinex","BTCUSD",1747926309143,0.1984122,110880.0,110870.0,1.17631769]
["bitfinex","BTCUSD",1747926309367,0.01803661,110880.0,110870.0,1.20663718]
["bitfinex","BTCUSD",1747926309584,0.20743087,110880.0,110870.0,1.57623718]
["bitfinex","BTCUSD",1747926309817,0.19841244,110880.0,110870.0,1.38682625]
["bitfinex","BTCUSD",1747926310275,0.19841244,110880.0,110870.0,1.55663726]
["bitfinex","BTCUSD",1747926310484,0.19841244,110880.0,110870.0,1.20663726]
["bitfinex","BTCUSD",1747926310713,0.19841244,110880.0,110870.0,1.21565675]
["bitfinex","BTCUSD",1747926311137,0.01803531,110890.0,110880.0,0.39763694]
["bitfinex","BTCUSD",1747926311354,0.00901656,110900.0,110890.0,0.57799455]
["bitfinex","BTCUSD",1747926311576,0.00901656,110900.0,110890.0,3.83821917]
["bitfinex","BTCUSD",1747926311577,0.20739289,110900.0,110890.0,3.83821917]
["bitfinex","BTCUSD",1747926311788,0.20739289,110900.0,110890.0,4.18821917]
["bitfinex","BTCUSD",1747926311995,0.20739289,110900.0,110890.0,4.1972367]
["bitfinex","BTCUSD",1747926312234,0.01803328,110900.0,110890.0,4.19723629]
["bitfinex","BTCUSD",1747926312468,0.02705024,110900.0,110890.0,4.20625366]
["bitfinex","BTCUSD",1747926312712,0.01903328,110900.0,110890.0,4.20625366]
["bitfinex","BTCUSD",1747926312949,0.01903304,110900.0,110890.0,4.20625366]
["bitfinex","BTCUSD",1747926313171,0.02804984,110900.0,110890.0,4.20625366]
["bitfinex","BTCUSD",1747926313600,0.02704984,110900.0,110890.0,4.20625366]
["bitfinex","BTCUSD",1747926314054,0.21640937,110900.0,110890.0,4.18821884]
["bitfinex","BTCUSD",1747926314254,0.01101558,110910.0,110900.0,0.58749322]
["bitfinex","BTCUSD",1747926314451,0.02904699,110910.0,110900.0,4.05178242]
["bitfinex","BTCUSD",1747926314865,0.0380629,110910.0,110900.0,4.40178242]
["bitfinex","BTCUSD",1747926315202,0.02904699,110910.0,110900.0,4.40178242]
["bitfinex","BTCUSD",1747926315408,0.03806282,110910.0,110900.0,4.40178242]
["bitfinex","BTCUSD",1747926315542,0.01101558,110910.0,110900.0,4.40178242]
["bitfinex","BTCUSD",1747926315738,0.002,110910.0,110900.0,4.40278242]
["bitfinex","BTCUSD",1747926315961,0.02003133,110910.0,110900.0,4.40478242]
["bitfinex","BTCUSD",1747926316176,0.01101558,110910.0,110900.0,4.40478242]
["bitfinex","BTCUSD",1747926316833,0.20937354,110910.0,110900.0,4.38674922]
["bitfinex","BTCUSD",1747926317054,0.20035845,110910.0,110900.0,4.058687]
["bitfinex","BTCUSD",1747926317281,0.20035845,110910.0,110900.0,0.003]
["bitfinex","BTCUSD",1747926317499,0.33120401,110910.0,110900.0,0.65808]
["bitfinex","BTCUSD",1747926317714,0.33120401,110910.0,110900.0,0.99808]
["bitfinex","BTCUSD",1747926318115,0.20035845,110910.0,110900.0,0.99808]
["bitfinex","BTCUSD",1747926318324,0.20035845,110910.0,110900.0,0.003]
["bitfinex","BTCUSD",1747926318560,0.20035845,110910.0,110900.0,0.83842265]
["bitfinex","BTCUSD",1747926318787,0.20035845,110910.0,110900.0,0.85645674]
["bitfinex","BTCUSD",1747926319037,0.20035845,110910.0,110900.0,0.87805666]
["bitfinex","BTCUSD",1747926319500,0.18232639,110910.0,110900.0,0.86903978]
["bitfinex","BTCUSD",1747926319729,0.18232639,110910.0,110900.0,0.65808]
["bitfinex","BTCUSD",1747926319951,0.22262639,110910.0,110900.0,0.65808]
["bitfinex","BTCUSD",1747926320176,0.22262639,110910.0,110900.0,0.41389238]
["bitfinex","BTCUSD",1747926320426,0.31217195,110910.0,110900.0,0.65808]
["bitfinex","BTCUSD",1747926320641,0.31217195,110910.0,110900.0,0.3878]
["bitfinex","BTCUSD",1747926320872,0.65217195,110910.0,110900.0,0.65808]
["bitfinex","BTCUSD",1747926321990,0.18232639,110910.0,110900.0,0.65808]
["bitfinex","BTCUSD",1747926322216,0.18232639,110910.0,110900.0,0.83842265]
["bitfinex","BTCUSD",1747926322461,0.1913427,110910.0,110900.0,0.8474397]
["bitfinex","BTCUSD",1747926323665,0.1913427,110910.0,110900.0,0.87625666]
["bitfinex","BTCUSD",1747926324130,0.03806363,110910.0,110900.0,3.41147586]
["bitfinex","BTCUSD",1747926324354,0.21839002,110910.0,110900.0,3.59181891]
["bitfinex","BTCUSD",1747926324777,0.02904748,110910.0,110900.0,3.97692801]
["bitfinex","BTCUSD",1747926324991,0.01101558,110910.0,110900.0,3.96886924]
["bitfinex","BTCUSD",1747926325205,0.02003133,110910.0,110900.0,3.96886924]
["bitfinex","BTCUSD",1747926325433,0.02904716,110910.0,110900.0,4.23914924]
["bitfinex","BTCUSD",1747926325653,0.03806315,110910.0,110900.0,4.57914924]
["bitfinex","BTCUSD",1747926326096,0.02904716,110910.0,110900.0,4.57914924]
["bitfinex","BTCUSD",1747926326314,0.002,110910.0,110900.0,4.6686948]
["bitfinex","BTCUSD",1747926327214,0.00907477,110920.0,110910.0,0.54737436]
["bitfinex","BTCUSD",1747926327442,6e-05,110920.0,110910.0,4.04616692]
["bitfinex","BTCUSD",1747926327880,6e-05,110920.0,110910.0,4.39616692]
["bitfinex","BTCUSD",1747926328100,0.02710529,110920.0,110910.0,3.20625861]
["bitfinex","BTCUSD",1747926328323,0.22544634,110920.0,110910.0,3.21527452]
["bitfinex","BTCUSD",1747926328535,6e-05,110920.0,110910.0,3.35353583]
["bitfinex","BTCUSD",1747926328756,0.00106,110920.0,110910.0,3.35353583]
["bitfinex","BTCUSD",1747926330084,6e-05,110920.0,110910.0,3.35353583]
["bitfinex","BTCUSD",1747926331630,0.002,110950.0,110940.0,0.20731828]
["bitfinex","BTCUSD",1747926331870,0.002,110950.0,110940.0,3.88380528]
["bitfinex","BTCUSD",1747926331871,0.01114962,110950.0,110940.0,3.88380528]
["bitfinex","BTCUSD",1747926332092,0.01601128,110970.0,110960.0,0.02703578]
["bitfinex","BTCUSD",1747926332351,0.23228495,110970.0,110960.0,0.4780647]
["bitfinex","BTCUSD",1747926332585,0.02502231,110970.0,110960.0,1.26041276]
["bitfinex","BTCUSD",1747926332800,0.21426264,110970.0,110960.0,1.04412]
["bitfinex","BTCUSD",1747926333025,0.20525161,110970.0,110960.0,1.04412]
["bitfinex","BTCUSD",1747926333459,0.22555161,110970.0,110960.0,1.04412]
["bitfinex","BTCUSD",1747926333923,0.19966112,110990.0,110970.0,0.34]
["bitfinex","BTCUSD",1747926334140,0.20880783,110990.0,110980.0,0.46000613]
["bitfinex","BTCUSD",1747926334389,0.20880783,110990.0,110980.0,0.46847367]
["bitfinex","BTCUSD",1747926334610,0.20880783,110990.0,110980.0,0.27024]
["bitfinex","BTCUSD",1747926334882,0.01953341,110990.0,110980.0,3.79837056]
["bitfinex","BTCUSD",1747926335125,0.02015596,110990.0,110980.0,3.79837056]
["bitfinex","BTCUSD",1747926335358,0.03,111000.0,110990.0,0.54722488]
["bitfinex","BTCUSD",1747926335653,0.03900835,111000.0,110990.0,3.91279188]
["bitfinex","BTCUSD",1747926335833,0.18022629,111020.0,111010.0,0.18917197]
["bitfinex","BTCUSD",1747926336076,0.18915502,111020.0,111010.0,0.46837992]
["bitfinex","BTCUSD",1747926336311,0.20716946,111020.0,111010.0,3.78025897]
["bitfinex","BTCUSD",1747926336536,0.20716946,111020.0,111010.0,4.16933897]
["bitfinex","BTCUSD",1747926336759,0.20716946,111020.0,111010.0,4.17834692]
["bitfinex","BTCUSD",1747926336982,0.1981624,111020.0,111010.0,1.74598]
["bitfinex","BTCUSD",1747926337203,0.1981624,111020.0,111010.0,1.15718]
["bitfinex","BTCUSD",1747926337443,0.1981624,111020.0,111010.0,1.33734394]
["bitfinex","BTCUSD",1747926337690,0.1981624,111020.0,111010.0,1.35536]
["bitfinex","BTCUSD",1747926337888,0.03902823,111020.0,111010.0,1.3733755]
["bitfinex","BTCUSD",1747926338124,0.20116224,111020.0,111010.0,1.15718]
["bitfinex","BTCUSD",1747926338591,0.20416224,111020.0,111010.0,1.15718]
["bitfinex","BTCUSD",1747926339032,0.20116224,111020.0,111010.0,1.16618819]
["bitfinex","BTCUSD",1747926339226,0.19215502,111020.0,111010.0,1.15718]
["bitfinex","BTCUSD",1747926339480,0.19215502,111020.0,111010.0,1.34635205]
["bitfinex","BTCUSD",1747926339684,0.19215502,111020.0,111010.0,1.35536008]
["bitfinex","BTCUSD",1747926340814,0.19215502,111020.0,111010.0,0.88698]
["bitfinex","BTCUSD",1747926341032,0.19215502,111020.0,111010.0,1.54078]
["bitfinex","BTCUSD",1747926341266,0.19215502,111020.0,111010.0,1.72995213]
["bitfinex","BTCUSD",1747926341484,0.18314772,111020.0,111010.0,1.54078]
["bitfinex","BTCUSD",1747926341674,0.18314772,111020.0,111010.0,1.52608]
["bitfinex","BTCUSD",1747926341843,0.31349328,111020.0,111010.0,0.7728]
["bitfinex","BTCUSD",1747926342515,0.31349328,111020.0,111010.0,0.38908]
["bitfinex","BTCUSD",1747926343088,0.19821547,110990.0,110980.0,0.002]
["bitfinex","BTCUSD",1747926343304,0.24001547,110990.0,110980.0,0.6558]
["bitfinex","BTCUSD",1747926343503,0.32956103,110990.0,110980.0,0.6558]
["bitfinex","BTCUSD",1747926345375,0.32956103,110990.0,110980.0,0.002]
["bitfinex","BTCUSD",1747926345588,0.66956103,110990.0,110980.0,0.002]
["bitfinex","BTCUSD",1747926346215,0.66956103,110990.0,110980.0,0.004]
["bitfinex","BTCUSD",1747926346646,0.66956103,110990.0,110980.0,0.002]
["bitfinex","BTCUSD",1747926347354,0.32956103,110990.0,110980.0,0.002]
["bitfinex","BTCUSD",1747926348166,0.33789057,110990.0,110980.0,0.002]
["bitfinex","BTCUSD",1747926348774,0.33789057,110990.0,110980.0,0.6558]
["bitfinex","BTCUSD",1747926349417,0.20654501,110990.0,110980.0,0.83601265]
["bitfinex","BTCUSD",1747926349637,0.20654501,110990.0,110980.0,0.6558]
["bitfinex","BTCUSD",1747926350065,0.19821547,110990.0,110980.0,0.6558]
["bitfinex","BTCUSD",1747926350645,0.28776103,110990.0,110980.0,0.38572]
["bitfinex","BTCUSD",1747926350848,0.32896103,110990.0,110980.0,0.6558]
["bitfinex","BTCUSD",1747926351053,0.32896103,110990.0,110980.0,0.002]
["bitfinex","BTCUSD",1747926351252,0.33730031,110990.0,110980.0,0.002]
["bitfinex","BTCUSD",1747926352754,0.33830031,110990.0,110980.0,0.002]
["bitfinex","BTCUSD",1747926354052,0.33930031,110990.0,110980.0,0.002]
["bitfinex","BTCUSD",1747926361741,2.33930031,110990.0,110980.0,0.002]
["bitfinex","BTCUSD",1747926364509,0.20728066,110960.0,110950.0,0.59391964]
["bitfinex","BTCUSD",1747926364755,0.21629267,110960.0,110950.0,3.6990917]
["bitfinex","BTCUSD",1747926364979,0.21629267,110960.0,110950.0,3.70810444]
["bitfinex","BTCUSD",1747926365189,0.20728115,110960.0,110950.0,3.70810452]
["bitfinex","BTCUSD",1747926365525,0.20205115,110960.0,110950.0,3.70810452]
["bitfinex","BTCUSD",1747926365705,0.20205115,110960.0,110950.0,3.97822452]
["bitfinex","BTCUSD",1747926365909,0.19303939,110960.0,110950.0,3.97822452]
["bitfinex","BTCUSD",1747926366144,0.19303939,110960.0,110950.0,3.98022452]
["bitfinex","BTCUSD",1747926366588,0.18402738,110960.0,110950.0,2.01667859]
["bitfinex","BTCUSD",1747926366809,0.18402738,110960.0,110950.0,2.03670431]
["bitfinex","BTCUSD",1747926367048,0.18402738,110960.0,110950.0,2.04988355]
["bitfinex","BTCUSD",1747926367911,0.18402738,110960.0,110950.0,1.83209646]
["bitfinex","BTCUSD",1747926368130,0.18402738,110960.0,110950.0,2.18209646]
["bitfinex","BTCUSD",1747926368350,0.18402738,110960.0,110950.0,2.17179646]
["bitfinex","BTCUSD",1747926369004,0.18402738,110960.0,110950.0,1.90167646]
["bitfinex","BTCUSD",1747926369235,0.20532738,110960.0,110950.0,0.65801722]
["bitfinex","BTCUSD",1747926369469,0.31417294,110960.0,110950.0,0.38789722]
["bitfinex","BTCUSD",1747926369706,1.04370134,110960.0,110950.0,0.00413722]
["bitfinex","BTCUSD",1747926369954,1.05207856,110960.0,110950.0,0.00213722]
["bitfinex","BTCUSD",1747926370420,0.70116398,110960.0,110950.0,0.00013722]
["bitfinex","BTCUSD",1747926370858,0.70116398,110960.0,110950.0,0.00213722]
["bitfinex","BTCUSD",1747926371084,1.02671135,110960.0,110950.0,0.00213722]
["bitfinex","BTCUSD",1747926371319,1.03971135,110960.0,110950.0,0.00213722]
["bitfinex","BTCUSD",1747926371546,1.03971135,110960.0,110950.0,0.00013722]
["bitfinex","BTCUSD",1747926371771,1.12923286,110960.0,110950.0,0.00013722]
["bitfinex","BTCUSD",1747926372002,1.13481492,110960.0,110950.0,0.00013722]
["bitfinex","BTCUSD",1747926372483,1.13881492,110960.0,110950.0,0.00013722]
["bitfinex","BTCUSD",1747926372730,1.05929341,110960.0,110950.0,0.00013722]
["bitfinex","BTCUSD",1747926372946,1.05929341,110960.0,110940.0,0.002]
["bitfinex","BTCUSD",1747926372947,0.59381512,110950.0,110940.0,0.002]
["bitfinex","BTCUSD",1747926373169,1.26902805,110950.0,110940.0,0.002]
["bitfinex","BTCUSD",1747926373395,0.53832268,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1747926373623,1.27443561,110930.0,110920.0,0.00213729]
["bitfinex","BTCUSD",1747926373875,1.33614772,110930.0,110920.0,0.00213729]
["bitfinex","BTCUSD",1747926374115,1.33614772,110930.0,110900.0,0.002]
["bitfinex","BTCUSD",1747926374116,0.58795845,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1747926374355,0.98058208,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1747926374576,1.30612945,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1747926374814,1.31241256,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1747926375747,1.34211006,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1747926375921,1.35069212,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1747926376122,1.32099462,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1747926376395,1.33439017,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1747926376601,1.0088428,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1747926376977,1.0098428,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1747926377372,1.00126074,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1747926378046,0.73110074,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1747926378282,1.00130074,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1747926378511,1.32584811,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1747926378740,0.57989422,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747926378968,0.93963978,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747926379426,0.66943978,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747926379703,0.62793978,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747926380264,0.62793978,110890.0,110880.0,0.00250751]
["bitfinex","BTCUSD",1747926380717,0.62993978,110890.0,110880.0,0.00250751]
["bitfinex","BTCUSD",1747926381165,0.62993978,110890.0,110880.0,0.38574751]
["bitfinex","BTCUSD",1747926381166,0.62793978,110890.0,110880.0,0.38574751]
["bitfinex","BTCUSD",1747926381436,0.54039422,110890.0,110880.0,0.38574751]
["bitfinex","BTCUSD",1747926381665,0.21041192,110890.0,110880.0,0.60662269]
["bitfinex","BTCUSD",1747926381892,0.20139439,110890.0,110880.0,0.62466011]
["bitfinex","BTCUSD",1747926382129,0.19939439,110890.0,110880.0,0.6336787]
["bitfinex","BTCUSD",1747926382352,0.001,110890.0,110880.0,3.63360191]
["bitfinex","BTCUSD",1747926382793,0.01001721,110890.0,110880.0,3.63360191]
["bitfinex","BTCUSD",1747926383017,0.00901721,110890.0,110880.0,3.63360191]
["bitfinex","BTCUSD",1747926383258,0.00901648,110900.0,110890.0,0.24791176]
["bitfinex","BTCUSD",1747926383504,0.03606721,110900.0,110890.0,0.51819192]
["bitfinex","BTCUSD",1747926383728,0.21640986,110900.0,110890.0,0.50015677]
["bitfinex","BTCUSD",1747926383961,0.19837666,110900.0,110890.0,0.31078]
["bitfinex","BTCUSD",1747926384184,0.19837666,110900.0,110890.0,0.50917439]
["bitfinex","BTCUSD",1747926384460,0.19837666,110900.0,110890.0,0.50015669]
["bitfinex","BTCUSD",1747926384933,0.19837666,110900.0,110890.0,0.50015685]
["bitfinex","BTCUSD",1747926385154,0.19937666,110900.0,110890.0,0.50015685]
["bitfinex","BTCUSD",1747926385381,0.18937669,110890.0,110880.0,0.73574751]
["bitfinex","BTCUSD",1747926385597,0.18937669,110890.0,110880.0,0.65602751]
["bitfinex","BTCUSD",1747926385811,0.18937669,110890.0,110880.0,0.65606751]
["bitfinex","BTCUSD",1747926386842,0.18937669,110890.0,110880.0,0.00250751]
["bitfinex","BTCUSD",1747926387052,0.18937669,110890.0,110880.0,0.83644269]
["bitfinex","BTCUSD",1747926387258,0.18937669,110890.0,110880.0,0.18288269]
["bitfinex","BTCUSD",1747926387458,0.19839439,110890.0,110880.0,0.65706751]
["bitfinex","BTCUSD",1747926387911,0.19839439,110890.0,110880.0,0.00350751]
["bitfinex","BTCUSD",1747926388129,0.19839439,110890.0,110880.0,0.83744269]
["bitfinex","BTCUSD",1747926388328,0.00901762,110890.0,110880.0,0.87351624]
["bitfinex","BTCUSD",1747926388574,0.03606989,110890.0,110880.0,0.91471624]
["bitfinex","BTCUSD",1747926388950,0.04508767,110890.0,110880.0,0.9147164]
["bitfinex","BTCUSD",1747926389179,0.20741225,110890.0,110880.0,0.89667995]
["bitfinex","BTCUSD",1747926389307,0.03607128,110890.0,110880.0,0.9056983]
["bitfinex","BTCUSD",1747926389529,0.20741249,110890.0,110880.0,0.89667995]
["bitfinex","BTCUSD",1747926389736,0.19839471,110890.0,110880.0,0.89667995]
["bitfinex","BTCUSD",1747926390365,0.0180358,110890.0,110880.0,0.90569822]
["bitfinex","BTCUSD",1747926390575,0.19839471,110890.0,110880.0,0.89667995]
["bitfinex","BTCUSD",1747926391139,0.18034265,110900.0,110880.0,0.90569757]
["bitfinex","BTCUSD",1747926391390,0.19837666,110900.0,110890.0,0.23152428]
["bitfinex","BTCUSD",1747926391653,0.18937685,110890.0,110880.0,0.04510751]
["bitfinex","BTCUSD",1747926391893,0.61892241,110890.0,110880.0,0.38678751]
["bitfinex","BTCUSD",1747926392100,0.65912241,110890.0,110880.0,0.65706751]
["bitfinex","BTCUSD",1747926392303,2.65912241,110890.0,110880.0,0.65706751]
["bitfinex","BTCUSD",1747926392505,0.00901965,110860.0,110850.0,0.21706406]
["bitfinex","BTCUSD",1747926392710,0.02705797,110870.0,110860.0,0.23698794]
["bitfinex","BTCUSD",1747926393006,0.02705797,110870.0,110860.0,0.25668794]
["bitfinex","BTCUSD",1747926393182,0.2254883,110870.0,110860.0,0.24766821]
["bitfinex","BTCUSD",1747926393827,0.21646922,110870.0,110860.0,0.24766821]
["bitfinex","BTCUSD",1747926394028,0.2074499,110870.0,110860.0,0.2476683]
["bitfinex","BTCUSD",1747926394245,0.1984305,110870.0,110860.0,1.2915083]
["bitfinex","BTCUSD",1747926394459,0.18039144,110870.0,110860.0,1.04384]
["bitfinex","BTCUSD",1747926394854,0.18039144,110870.0,110860.0,1.04584]
["bitfinex","BTCUSD",1747926395544,2.18039144,110870.0,110860.0,1.04584]
["bitfinex","BTCUSD",1747926395751,2.18039144,110870.0,110860.0,1.06997238]
["bitfinex","BTCUSD",1747926395966,2.18039144,110870.0,110860.0,1.22628772]
["bitfinex","BTCUSD",1747926396166,2.18941084,110870.0,110860.0,1.24432791]
["bitfinex","BTCUSD",1747926396379,2.009019,110870.0,110860.0,4.27593481]
["bitfinex","BTCUSD",1747926396578,2.02705716,110870.0,110860.0,4.27593481]
["bitfinex","BTCUSD",1747926397036,2.01803792,110870.0,110860.0,4.27593481]
["bitfinex","BTCUSD",1747926397246,2.0,110870.0,110860.0,4.36548037]
["bitfinex","BTCUSD",1747926397468,1.2485256,110870.0,110860.0,4.36548037]
["bitfinex","BTCUSD",1747926397680,0.93330531,110870.0,110860.0,4.72002122]
["bitfinex","BTCUSD",1747926397894,0.8882439,110870.0,110860.0,2.02714122]
["bitfinex","BTCUSD",1747926398097,0.8882439,110870.0,110860.0,2.225589]
["bitfinex","BTCUSD",1747926398309,0.82494438,110870.0,110860.0,2.23460922]
["bitfinex","BTCUSD",1747926398513,0.82494438,110870.0,110860.0,2.22006837]
["bitfinex","BTCUSD",1747926399150,0.82494438,110870.0,110860.0,2.49338837]
["bitfinex","BTCUSD",1747926399387,0.82494438,110870.0,110860.0,2.22306837]
["bitfinex","BTCUSD",1747926399597,0.82494438,110870.0,110860.0,2.49338837]
["bitfinex","BTCUSD",1747926400734,0.07346998,110870.0,110860.0,2.50992922]
["bitfinex","BTCUSD",1747926400950,0.07346998,110870.0,110860.0,2.55132922]
["bitfinex","BTCUSD",1747926401398,0.07346998,110870.0,110860.0,2.19678837]
["bitfinex","BTCUSD",1747926401617,0.07346998,110870.0,110860.0,1.84678837]
["bitfinex","BTCUSD",1747926401859,0.07346998,110870.0,110860.0,2.34830837]
["bitfinex","BTCUSD",1747926402078,0.07346998,110870.0,110860.0,2.61862837]
["bitfinex","BTCUSD",1747926402300,0.08248882,110870.0,110860.0,2.61862837]
["bitfinex","BTCUSD",1747926402523,0.08248882,110870.0,110860.0,2.59842837]
["bitfinex","BTCUSD",1747926402744,0.07346998,110870.0,110860.0,2.61942837]
["bitfinex","BTCUSD",1747926406685,0.07346998,110870.0,110860.0,2.59842837]
["bitfinex","BTCUSD",1747926406902,0.07346998,110870.0,110860.0,2.62547737]
["bitfinex","BTCUSD",1747926407544,0.07346998,110870.0,110860.0,2.60423737]
["bitfinex","BTCUSD",1747926407751,0.07346998,110870.0,110860.0,2.64663737]
["bitfinex","BTCUSD",1747926408389,0.08248898,110870.0,110860.0,2.60423737]
["bitfinex","BTCUSD",1747926408599,0.07346998,110870.0,110860.0,2.60423737]
["bitfinex","BTCUSD",1747926409188,0.08248882,110870.0,110860.0,2.60423737]
["bitfinex","BTCUSD",1747926409386,0.07346998,110870.0,110860.0,2.60423737]
["bitfinex","BTCUSD",1747926409919,0.08248898,110870.0,110860.0,2.60423737]
["bitfinex","BTCUSD",1747926410088,0.07346998,110870.0,110860.0,2.60423737]
["bitfinex","BTCUSD",1747926410975,0.09150798,110870.0,110860.0,2.38869413]
["bitfinex","BTCUSD",1747926411125,0.10052682,110870.0,110860.0,2.38869481]
["bitfinex","BTCUSD",1747926411334,0.09150774,110870.0,110860.0,2.38869481]
["bitfinex","BTCUSD",1747926412398,0.08248882,110870.0,110860.0,2.38869481]
["bitfinex","BTCUSD",1747926412822,0.09150782,110870.0,110860.0,2.38869481]
["bitfinex","BTCUSD",1747926413024,0.32060006,110870.0,110860.0,0.803889]
["bitfinex","BTCUSD",1747926413310,0.64567105,110870.0,110860.0,1.04716]
["bitfinex","BTCUSD",1747926413741,0.32060006,110870.0,110860.0,0.39424]
["bitfinex","BTCUSD",1747926413980,0.32060006,110870.0,110860.0,1.04716]
["bitfinex","BTCUSD",1747926414390,0.41014562,110870.0,110860.0,1.04716]
["bitfinex","BTCUSD",1747926414711,0.73521661,110870.0,110860.0,1.04716]
["bitfinex","BTCUSD",1747926415098,0.41014562,110870.0,110860.0,1.04716]
["bitfinex","BTCUSD",1747926415309,0.41014562,110870.0,110860.0,0.39424]
["bitfinex","BTCUSD",1747926415535,0.41014562,110870.0,110860.0,1.04716]
["bitfinex","BTCUSD",1747926420412,1.07521661,110870.0,110860.0,0.005]
["bitfinex","BTCUSD",1747926420653,1.17927897,110870.0,110860.0,0.005]
["bitfinex","BTCUSD",1747926420878,1.09605125,110870.0,110860.0,0.005]
["bitfinex","BTCUSD",1747926421110,1.34833261,110870.0,110840.0,0.002]
["bitfinex","BTCUSD",1747926421361,1.3405942,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1747926421591,0.91257262,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1747926421822,1.00211818,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1747926422054,0.20761746,110780.0,110770.0,0.16906039]
["bitfinex","BTCUSD",1747926422281,0.01805273,110780.0,110770.0,1.68584038]
["bitfinex","BTCUSD",1747926422517,0.00902624,110780.0,110770.0,1.68584038]
["bitfinex","BTCUSD",1747926422748,0.00902624,110780.0,110770.0,1.68589112]
["bitfinex","BTCUSD",1747926422983,0.18050541,110800.0,110790.0,0.1895477]
["bitfinex","BTCUSD",1747926423221,0.20956141,110810.0,110800.0,0.19855553]
["bitfinex","BTCUSD",1747926423472,0.21858562,110810.0,110800.0,0.58119569]
["bitfinex","BTCUSD",1747926423713,0.20956182,110810.0,110800.0,0.59022055]
["bitfinex","BTCUSD",1747926423945,0.02907189,110810.0,110800.0,0.86960525]
["bitfinex","BTCUSD",1747926424176,0.002,110810.0,110800.0,1.97666325]
["bitfinex","BTCUSD",1747926424408,0.002,110810.0,110800.0,2.00526325]
["bitfinex","BTCUSD",1747926424856,0.002,110810.0,110800.0,2.00372725]
["bitfinex","BTCUSD",1747926425083,0.0110238,110810.0,110800.0,2.00372725]
["bitfinex","BTCUSD",1747926425331,0.0140238,110810.0,110800.0,2.00372725]
["bitfinex","BTCUSD",1747926425556,0.004,110810.0,110800.0,2.00372725]
["bitfinex","BTCUSD",1747926425780,0.004,110810.0,110800.0,2.35372725]
["bitfinex","BTCUSD",1747926426060,0.0110238,110810.0,110800.0,2.35372725]
["bitfinex","BTCUSD",1747926426294,0.002,110810.0,110800.0,2.35372725]
["bitfinex","BTCUSD",1747926427645,0.002,110810.0,110800.0,2.47127281]
["bitfinex","BTCUSD",1747926427883,0.01102388,110810.0,110800.0,2.17291281]
["bitfinex","BTCUSD",1747926428107,0.002,110810.0,110800.0,2.09331281]
["bitfinex","BTCUSD",1747926428324,0.20053729,110810.0,110800.0,1.02406941]
["bitfinex","BTCUSD",1747926428537,0.20956174,110810.0,110800.0,1.16826541]
["bitfinex","BTCUSD",1747926428768,0.20053778,110810.0,110800.0,0.99678527]
["bitfinex","BTCUSD",1747926428985,0.20053778,110810.0,110800.0,0.9159157]
["bitfinex","BTCUSD",1747926429144,0.20053778,110810.0,110800.0,1.19534064]
["bitfinex","BTCUSD",1747926429543,0.002,110810.0,110800.0,1.21339012]
["bitfinex","BTCUSD",1747926429762,0.002,110810.0,110800.0,1.69123568]
["bitfinex","BTCUSD",1747926431659,0.002,110810.0,110800.0,1.69423568]
["bitfinex","BTCUSD",1747926431874,0.002,110810.0,110800.0,2.08563568]
["bitfinex","BTCUSD",1747926432280,0.002,110810.0,110800.0,2.43563568]
["bitfinex","BTCUSD",1747926432820,0.002,110810.0,110800.0,1.78247568]
["bitfinex","BTCUSD",1747926433054,0.002,110830.0,110820.0,0.60474277]
["bitfinex","BTCUSD",1747926433235,0.002,110830.0,110820.0,2.08632718]
["bitfinex","BTCUSD",1747926433897,0.002,110830.0,110820.0,2.46338318]
["bitfinex","BTCUSD",1747926434337,0.002,110830.0,110820.0,2.46343392]
["bitfinex","BTCUSD",1747926434557,0.003,110830.0,110820.0,2.11443392]
["bitfinex","BTCUSD",1747926434773,0.002,110850.0,110840.0,0.56204617]
["bitfinex","BTCUSD",1747926435002,0.002,110850.0,110840.0,2.46522973]
["bitfinex","BTCUSD",1747926435214,0.002,110850.0,110840.0,2.81522973]
["bitfinex","BTCUSD",1747926435650,0.002,110850.0,110840.0,2.46522973]
["bitfinex","BTCUSD",1747926435858,0.002,110850.0,110840.0,2.47522973]
["bitfinex","BTCUSD",1747926436063,0.002,110850.0,110840.0,2.82522973]
["bitfinex","BTCUSD",1747926436482,0.003,110850.0,110840.0,2.82522973]
["bitfinex","BTCUSD",1747926436909,0.07546998,110870.0,110860.0,0.28480874]
["bitfinex","BTCUSD",1747926437126,0.002,110890.0,110880.0,0.60023046]
["bitfinex","BTCUSD",1747926437402,0.002,110890.0,110880.0,2.46377487]
["bitfinex","BTCUSD",1747926437620,0.002,110890.0,110880.0,2.81377487]
["bitfinex","BTCUSD",1747926437843,0.002,110890.0,110880.0,2.83180487]
["bitfinex","BTCUSD",1747926438066,0.002,110890.0,110880.0,2.84180487]
["bitfinex","BTCUSD",1747926438279,0.00250657,110890.0,110880.0,2.85530871]
["bitfinex","BTCUSD",1747926438497,0.00250657,110890.0,110880.0,2.84530871]
["bitfinex","BTCUSD",1747926438748,0.00250657,110890.0,110880.0,2.84730871]
["bitfinex","BTCUSD",1747926439105,0.00250657,110890.0,110880.0,2.84530871]
["bitfinex","BTCUSD",1747926439572,0.00250657,110890.0,110880.0,2.85930871]
["bitfinex","BTCUSD",1747926440338,0.00350657,110890.0,110880.0,2.85930871]
["bitfinex","BTCUSD",1747926440583,0.002,110910.0,110900.0,0.25023391]
["bitfinex","BTCUSD",1747926440710,0.002,110910.0,110900.0,1.47483747]
["bitfinex","BTCUSD",1747926441112,0.002,110910.0,110900.0,1.41853747]
["bitfinex","BTCUSD",1747926441348,0.03806355,110910.0,110900.0,1.6454345]
["bitfinex","BTCUSD",1747926441548,0.02003141,110910.0,110900.0,2.65673106]
["bitfinex","BTCUSD",1747926441883,0.01101566,110910.0,110900.0,2.65773106]
["bitfinex","BTCUSD",1747926442099,0.002,110910.0,110900.0,2.74727662]
["bitfinex","BTCUSD",1747926444468,0.002,110910.0,110900.0,2.74719662]
["bitfinex","BTCUSD",1747926445118,0.002,110910.0,110900.0,2.81793747]
["bitfinex","BTCUSD",1747926445330,0.002,110930.0,110920.0,0.54735566]
["bitfinex","BTCUSD",1747926445553,0.00215194,110930.0,110920.0,2.13311922]
["bitfinex","BTCUSD",1747926445994,0.00215194,110930.0,110920.0,2.51015122]
["bitfinex","BTCUSD",1747926446210,0.00215194,110930.0,110920.0,2.52469207]
["bitfinex","BTCUSD",1747926446445,0.00215194,110930.0,110920.0,2.57859207]
["bitfinex","BTCUSD",1747926446884,0.00315194,110930.0,110920.0,2.58859207]
["bitfinex","BTCUSD",1747926447094,0.00215194,110930.0,110920.0,2.58859207]
["bitfinex","BTCUSD",1747926447516,0.00215194,110930.0,110920.0,2.58959207]
["bitfinex","BTCUSD",1747926447945,0.00135316,110950.0,110940.0,0.54731828]
["bitfinex","BTCUSD",1747926448172,0.00135316,110950.0,110940.0,2.39592184]
["bitfinex","BTCUSD",1747926448608,0.00135316,110950.0,110940.0,2.74592184]
["bitfinex","BTCUSD",1747926448825,0.00135316,110950.0,110940.0,2.76046269]
["bitfinex","BTCUSD",1747926449901,0.00235316,110950.0,110940.0,2.76046269]
["bitfinex","BTCUSD",1747926450562,0.00235316,110950.0,110940.0,2.77364367]
["bitfinex","BTCUSD",1747926450766,0.00235316,110950.0,110940.0,2.78837104]
["bitfinex","BTCUSD",1747926451184,0.00235316,110950.0,110940.0,2.13637104]
["bitfinex","BTCUSD",1747926451364,0.00235316,110950.0,110940.0,2.78821104]
["bitfinex","BTCUSD",1747926452976,0.00235316,110950.0,110940.0,2.51801104]
["bitfinex","BTCUSD",1747926453178,0.00235316,110950.0,110940.0,2.78817104]
["bitfinex","BTCUSD",1747926453376,0.00235316,110950.0,110940.0,3.19637104]
["bitfinex","BTCUSD",1747926453777,0.00235316,110950.0,110940.0,3.22617104]
["bitfinex","BTCUSD",1747926454206,0.002,110970.0,110960.0,0.54728091]
["bitfinex","BTCUSD",1747926454381,0.00215213,110970.0,110960.0,1.74388447]
["bitfinex","BTCUSD",1747926454581,0.00215213,110970.0,110960.0,1.75842532]
["bitfinex","BTCUSD",1747926454827,0.00215213,110970.0,110960.0,2.10842532]
["bitfinex","BTCUSD",1747926455144,0.03819626,110970.0,110960.0,2.00433899]
["bitfinex","BTCUSD",1747926455349,0.26691493,110970.0,110960.0,2.6380353]
["bitfinex","BTCUSD",1747926455555,0.07767411,110970.0,110960.0,2.66507116]
["bitfinex","BTCUSD",1747926455824,0.08668539,110970.0,110960.0,2.67408301]
["bitfinex","BTCUSD",1747926456055,0.08668531,110970.0,110960.0,2.67408301]
["bitfinex","BTCUSD",1747926456462,0.09569659,110970.0,110960.0,2.70110801]
["bitfinex","BTCUSD",1747926456715,0.28593692,110970.0,110960.0,2.70110801]
["bitfinex","BTCUSD",1747926456921,0.09669659,110970.0,110960.0,2.70110801]
["bitfinex","BTCUSD",1747926457129,0.069663,110970.0,110960.0,2.70110801]
["bitfinex","BTCUSD",1747926457336,0.07867403,110970.0,110960.0,2.70110801]
["bitfinex","BTCUSD",1747926457541,0.08768523,110970.0,110960.0,2.70110801]
["bitfinex","BTCUSD",1747926457751,0.2589035,110970.0,110960.0,1.855683]
["bitfinex","BTCUSD",1747926457999,0.2589035,110970.0,110960.0,1.474083]
["bitfinex","BTCUSD",1747926458226,0.33042658,110970.0,110960.0,0.65168]
["bitfinex","BTCUSD",1747926458437,0.26359983,110950.0,110940.0,0.2442299]
["bitfinex","BTCUSD",1747926458645,0.08333846,110950.0,110940.0,2.02099492]
["bitfinex","BTCUSD",1747926458856,0.09235128,110950.0,110940.0,2.69209988]
["bitfinex","BTCUSD",1747926459056,0.0833383,110950.0,110940.0,2.69209988]
["bitfinex","BTCUSD",1747926459268,0.0563,110950.0,110940.0,2.35209988]
["bitfinex","BTCUSD",1747926459487,0.03811233,110950.0,110940.0,2.35209988]
["bitfinex","BTCUSD",1747926459689,0.05623521,110960.0,110950.0,0.20729959]
["bitfinex","BTCUSD",1747926459897,0.05623513,110960.0,110950.0,1.31435759]
["bitfinex","BTCUSD",1747926460099,0.04722328,110960.0,110950.0,1.65435759]
["bitfinex","BTCUSD",1747926460512,0.07737411,110970.0,110960.0,0.20728115]
["bitfinex","BTCUSD",1747926460754,0.26661428,110970.0,110960.0,1.58445932]
["bitfinex","BTCUSD",1747926461678,0.26861428,110970.0,110960.0,1.58445932]
["bitfinex","BTCUSD",1747926461920,0.06135213,110970.0,110960.0,1.92445932]
["bitfinex","BTCUSD",1747926462153,0.08838499,110970.0,110960.0,1.933471]
["bitfinex","BTCUSD",1747926462526,0.09739627,110970.0,110960.0,1.933471]
["bitfinex","BTCUSD",1747926462743,0.00415213,110970.0,110960.0,1.933471]
["bitfinex","BTCUSD",1747926462954,0.08848531,110970.0,110960.0,1.92445932]
["bitfinex","BTCUSD",1747926463171,0.286737,110970.0,110960.0,1.94248276]
["bitfinex","BTCUSD",1747926463403,0.09749667,110970.0,110960.0,1.94248276]
["bitfinex","BTCUSD",1747926463817,0.08848531,110970.0,110960.0,1.94248276]
["bitfinex","BTCUSD",1747926464237,0.2687142,110970.0,110960.0,1.94248276]
["bitfinex","BTCUSD",1747926464458,0.08848531,110970.0,110960.0,1.94248276]
["bitfinex","BTCUSD",1747926464997,0.08848523,110970.0,110960.0,1.94248276]
["bitfinex","BTCUSD",1747926465216,0.070463,110970.0,110960.0,1.94248276]
["bitfinex","BTCUSD",1747926465418,0.00415213,110970.0,110960.0,1.94248276]
["bitfinex","BTCUSD",1747926465871,0.01253369,110970.0,110960.0,1.67236276]
["bitfinex","BTCUSD",1747926466065,0.01253369,110970.0,110960.0,2.32340276]
["bitfinex","BTCUSD",1747926466469,0.0215444,110970.0,110960.0,2.32340276]
["bitfinex","BTCUSD",1747926466696,0.03055535,110970.0,110960.0,2.32340276]
["bitfinex","BTCUSD",1747926466933,0.05865535,110970.0,110960.0,2.32340276]
["bitfinex","BTCUSD",1747926467167,0.26668424,110970.0,110960.0,1.337]
["bitfinex","BTCUSD",1747926467370,0.26668489,110970.0,110960.0,1.55302]
["bitfinex","BTCUSD",1747926467583,0.26668489,110970.0,110960.0,2.02136923]
["bitfinex","BTCUSD",1747926467795,0.09546671,110970.0,110960.0,2.03038091]
["bitfinex","BTCUSD",1747926468254,0.28470696,110970.0,110960.0,2.05740891]
["bitfinex","BTCUSD",1747926468424,0.28470696,110970.0,110960.0,2.04839723]
["bitfinex","BTCUSD",1747926468629,0.28470696,110970.0,110960.0,2.39839723]
["bitfinex","BTCUSD",1747926468839,0.28470696,110970.0,110960.0,2.41642084]
["bitfinex","BTCUSD",1747926469053,0.2937184,110970.0,110960.0,2.41642084]
["bitfinex","BTCUSD",1747926469461,0.28470761,110970.0,110960.0,2.41642084]
["bitfinex","BTCUSD",1747926469702,0.27569658,110970.0,110960.0,2.40740908]
["bitfinex","BTCUSD",1747926470305,0.27569658,110970.0,110960.0,2.41642084]
["bitfinex","BTCUSD",1747926470991,0.27569658,110970.0,110960.0,2.06642084]
["bitfinex","BTCUSD",1747926471191,0.27569658,110970.0,110960.0,2.05740908]
["bitfinex","BTCUSD",1747926471407,0.27569658,110970.0,110960.0,2.80534084]
["bitfinex","BTCUSD",1747926471630,0.06843369,110970.0,110960.0,2.81435252]
["bitfinex","BTCUSD",1747926471863,0.00415213,110970.0,110960.0,2.81435252]
["bitfinex","BTCUSD",1747926475209,0.00415213,110970.0,110960.0,2.90389808]
["bitfinex","BTCUSD",1747926475881,0.00415213,110970.0,110960.0,2.96139808]
["bitfinex","BTCUSD",1747926476377,0.00415213,110970.0,110960.0,2.97593893]
["bitfinex","BTCUSD",1747926476614,0.002,110990.0,110980.0,0.20724356]
["bitfinex","BTCUSD",1747926476837,0.02001842,110990.0,110980.0,1.58438156]
["bitfinex","BTCUSD",1747926477292,0.01100909,110990.0,110980.0,1.93438156]
["bitfinex","BTCUSD",1747926477523,0.0470185,110990.0,110980.0,1.93438156]
["bitfinex","BTCUSD",1747926477778,0.029,110990.0,110980.0,1.93438156]
["bitfinex","BTCUSD",1747926477994,0.04000925,110990.0,110980.0,1.93438156]
["bitfinex","BTCUSD",1747926478486,0.04901866,110990.0,110980.0,1.93438156]
["bitfinex","BTCUSD",1747926478934,0.01300917,110990.0,110980.0,1.93438156]
["bitfinex","BTCUSD",1747926479162,0.02201858,110990.0,110980.0,1.93438156]
["bitfinex","BTCUSD",1747926479632,0.01300917,110990.0,110980.0,1.93438156]
["bitfinex","BTCUSD",1747926479880,0.004,110990.0,110980.0,1.93438156]
["bitfinex","BTCUSD",1747926480127,0.02201842,110990.0,110980.0,1.93438156]
["bitfinex","BTCUSD",1747926480358,0.01300909,110990.0,110980.0,1.93438156]
["bitfinex","BTCUSD",1747926480585,0.01300917,110990.0,110980.0,1.93438156]
["bitfinex","BTCUSD",1747926481038,0.004,110990.0,110980.0,2.27438156]
["bitfinex","BTCUSD",1747926483367,0.01300909,110990.0,110980.0,2.27438156]
["bitfinex","BTCUSD",1747926483595,0.01300925,110990.0,110980.0,2.27438156]
["bitfinex","BTCUSD",1747926483820,0.004,110990.0,110980.0,2.27438156]
["bitfinex","BTCUSD",1747926484799,0.01300917,110990.0,110980.0,2.27438156]
["bitfinex","BTCUSD",1747926485250,0.004,110990.0,110980.0,2.27438156]
["bitfinex","BTCUSD",1747926485457,0.01300917,110990.0,110980.0,2.30140056]
["bitfinex","BTCUSD",1747926486523,0.0220185,110990.0,110980.0,2.30140056]
["bitfinex","BTCUSD",1747926486765,0.0787185,110990.0,110980.0,2.30140056]
["bitfinex","BTCUSD",1747926487129,0.04000917,110990.0,110980.0,2.30140056]
["bitfinex","BTCUSD",1747926487352,0.004,110990.0,110980.0,2.30140056]
["bitfinex","BTCUSD",1747926487575,0.01300917,110990.0,110980.0,2.30150056]
["bitfinex","BTCUSD",1747926487758,0.01300909,110990.0,110980.0,2.30150056]
["bitfinex","BTCUSD",1747926487984,0.004,110990.0,110980.0,2.30150056]
["bitfinex","BTCUSD",1747926488416,0.01300909,110990.0,110980.0,2.30150056]
["bitfinex","BTCUSD",1747926488638,0.004,110990.0,110980.0,2.30150056]
["bitfinex","BTCUSD",1747926488907,0.004,110990.0,110980.0,2.39104612]
["bitfinex","BTCUSD",1747926491340,0.004,110990.0,110980.0,2.03142056]
["bitfinex","BTCUSD",1747926491563,0.25741547,110990.0,110980.0,0.407919]
["bitfinex","BTCUSD",1747926491779,0.25741547,110990.0,110980.0,0.65094]
["bitfinex","BTCUSD",1747926491995,0.25741547,110990.0,110980.0,0.3809]
["bitfinex","BTCUSD",1747926492211,0.25741547,110990.0,110980.0,0.65094]
["bitfinex","BTCUSD",1747926492891,0.25741547,110990.0,110980.0,0.99094]
["bitfinex","BTCUSD",1747926493126,0.25741547,110990.0,110980.0,0.99995063]
["bitfinex","BTCUSD",1747926493352,0.24840606,110990.0,110980.0,1.17115265]
["bitfinex","BTCUSD",1747926493573,0.07721858,110990.0,110980.0,2.30524196]
["bitfinex","BTCUSD",1747926493797,0.26642464,110990.0,110980.0,2.30524196]
["bitfinex","BTCUSD",1747926494060,0.26642464,110990.0,110980.0,1.55158396]
["bitfinex","BTCUSD",1747926494264,0.26642464,110990.0,110980.0,1.40028396]
["bitfinex","BTCUSD",1747926494476,0.26642464,110990.0,110980.0,1.19746396]
["bitfinex","BTCUSD",1747926494883,0.08622823,110990.0,110980.0,0.54734396]
["bitfinex","BTCUSD",1747926495075,0.0952378,110990.0,110980.0,2.3135321]
["bitfinex","BTCUSD",1747926495216,0.07721858,110990.0,110980.0,2.32254216]
["bitfinex","BTCUSD",1747926495425,0.0952378,110990.0,110980.0,2.3135321]
["bitfinex","BTCUSD",1747926496024,0.0952378,110990.0,110980.0,2.32254216]
["bitfinex","BTCUSD",1747926496223,0.27543421,110990.0,110980.0,2.02756396]
["bitfinex","BTCUSD",1747926496433,0.28444403,110990.0,110980.0,1.55247418]
["bitfinex","BTCUSD",1747926496632,0.0952378,110990.0,110980.0,1.55247418]
["bitfinex","BTCUSD",1747926496861,0.0952378,110990.0,110980.0,1.56148432]
["bitfinex","BTCUSD",1747926497075,0.10424762,110990.0,110980.0,1.56148432]
["bitfinex","BTCUSD",1747926497479,0.28444403,110990.0,110980.0,1.46918432]
["bitfinex","BTCUSD",1747926497897,0.06820917,110990.0,110980.0,1.46918432]
["bitfinex","BTCUSD",1747926498106,0.031,110990.0,110980.0,1.46918375]
["bitfinex","BTCUSD",1747926498312,0.004,110990.0,110980.0,1.46918375]
["bitfinex","BTCUSD",1747926498688,0.004,110990.0,110980.0,1.49620375]
["bitfinex","BTCUSD",1747926499152,0.004,110990.0,110980.0,1.84620375]
["bitfinex","BTCUSD",1747926501329,0.004,110990.0,110980.0,1.93574931]
["bitfinex","BTCUSD",1747926502647,0.004,110990.0,110980.0,1.99194931]
["bitfinex","BTCUSD",1747926503075,0.004,110990.0,110980.0,2.00649016]
["bitfinex","BTCUSD",1747926503726,0.002,111010.0,111000.0,0.20720622]
["bitfinex","BTCUSD",1747926503946,0.00250701,111010.0,111000.0,2.08529063]
["bitfinex","BTCUSD",1747926504198,0.00250701,111010.0,111000.0,2.02839063]
["bitfinex","BTCUSD",1747926504430,0.00250701,111010.0,111000.0,2.39193488]
["bitfinex","BTCUSD",1747926505118,0.00450701,111010.0,111000.0,2.39193488]
["bitfinex","BTCUSD",1747926505326,0.00250701,111010.0,111000.0,2.39193488]
["bitfinex","BTCUSD",1747926506243,0.00250701,111010.0,111000.0,2.39393488]
["bitfinex","BTCUSD",1747926506730,0.00250701,111010.0,111000.0,2.39593488]
["bitfinex","BTCUSD",1747926507851,0.0582,111050.0,111040.0,0.0270163]
["bitfinex","BTCUSD",1747926508103,0.0582,111050.0,111040.0,2.35356916]
["bitfinex","BTCUSD",1747926508338,0.01115632,111050.0,111040.0,1.70298957]
["bitfinex","BTCUSD",1747926508559,0.01115632,111050.0,111040.0,3.06999457]
["bitfinex","BTCUSD",1747926508772,0.0021521,111050.0,111040.0,3.06999457]
["bitfinex","BTCUSD",1747926508948,0.01115648,111050.0,111040.0,3.06999457]
["bitfinex","BTCUSD",1747926509390,0.0021521,111050.0,111040.0,3.15954013]
["bitfinex","BTCUSD",1747926510013,0.0051521,111050.0,111040.0,3.15954013]
["bitfinex","BTCUSD",1747926510220,0.0021521,111050.0,111040.0,3.15954013]
["bitfinex","BTCUSD",1747926512995,0.0021521,111050.0,111040.0,3.15929335]
["bitfinex","BTCUSD",1747926513457,0.00206,111070.0,111060.0,0.54709427]
["bitfinex","BTCUSD",1747926513665,0.00206,111070.0,111060.0,2.01365783]
["bitfinex","BTCUSD",1747926513880,0.00206,111070.0,111060.0,2.01355931]
["bitfinex","BTCUSD",1747926514083,0.00206,111070.0,111060.0,2.36355931]
["bitfinex","BTCUSD",1747926514753,0.00306,111070.0,111060.0,2.36355931]
["bitfinex","BTCUSD",1747926516020,0.26803563,111070.0,111060.0,1.457058]
["bitfinex","BTCUSD",1747926516230,0.09391817,111050.0,111040.0,0.415805]
["bitfinex","BTCUSD",1747926516435,0.25600854,111050.0,111040.0,2.172703]
["bitfinex","BTCUSD",1747926516646,0.25600854,111050.0,111040.0,1.474205]
["bitfinex","BTCUSD",1747926516881,0.25600854,111050.0,111040.0,1.080005]
["bitfinex","BTCUSD",1747926517087,0.25600854,111050.0,111040.0,1.062805]
["bitfinex","BTCUSD",1747926517317,0.25600854,111050.0,111040.0,1.66752027]
["bitfinex","BTCUSD",1747926517526,0.25600854,111050.0,111040.0,1.4604]
["bitfinex","BTCUSD",1747926517737,0.25600854,111050.0,111040.0,1.4644]
["bitfinex","BTCUSD",1747926517951,0.3455541,111050.0,111040.0,1.04256]
["bitfinex","BTCUSD",1747926518363,0.3455541,111050.0,111040.0,1.38256]
["bitfinex","BTCUSD",1747926518568,0.3455541,111050.0,111040.0,1.04256]
["bitfinex","BTCUSD",1747926518772,0.3455541,111050.0,111040.0,1.38056]
["bitfinex","BTCUSD",1747926518994,0.3455541,111050.0,111040.0,1.55867527]
["bitfinex","BTCUSD",1747926518995,0.25600854,111050.0,111040.0,1.55867527]
["bitfinex","BTCUSD",1747926519204,0.26501341,111050.0,111040.0,2.68374438]
["bitfinex","BTCUSD",1747926519637,0.26501341,111050.0,111040.0,2.01197527]
["bitfinex","BTCUSD",1747926519855,0.24700392,111050.0,111040.0,1.74276]
["bitfinex","BTCUSD",1747926520064,0.24700392,111050.0,111040.0,1.56768103]
["bitfinex","BTCUSD",1747926520270,0.23799905,111050.0,111040.0,1.37856]
["bitfinex","BTCUSD",1747926521050,0.23799905,111050.0,111040.0,0.7288]
["bitfinex","BTCUSD",1747926521427,0.0579,111050.0,111040.0,1.57668614]
["bitfinex","BTCUSD",1747926521587,0.26501325,111050.0,111040.0,1.57668647]
["bitfinex","BTCUSD",1747926521763,0.26501325,111050.0,111040.0,1.5856919]
["bitfinex","BTCUSD",1747926521969,0.07590941,111050.0,111040.0,3.04186957]
["bitfinex","BTCUSD",1747926522178,0.06690438,111050.0,111040.0,3.04186957]
["bitfinex","BTCUSD",1747926522392,0.08491379,111050.0,111040.0,3.04196957]
["bitfinex","BTCUSD",1747926522588,0.06690438,111050.0,111040.0,3.04196957]
["bitfinex","BTCUSD",1747926522783,0.06390389,111060.0,111050.0,0.53810838]
["bitfinex","BTCUSD",1747926523019,0.26199434,111060.0,111050.0,0.52910384]
["bitfinex","BTCUSD",1747926523737,0.25299069,111060.0,111050.0,0.34]
["bitfinex","BTCUSD",1747926524171,0.25299069,111060.0,111050.0,0.53810879]
["bitfinex","BTCUSD",1747926524635,0.081912,111060.0,111050.0,0.54711341]
["bitfinex","BTCUSD",1747926524856,0.08191103,111060.0,111050.0,1.67218025]
["bitfinex","BTCUSD",1747926525082,0.0549,111060.0,111050.0,1.67218025]
["bitfinex","BTCUSD",1747926525308,0.06490357,111060.0,111050.0,1.67218025]
["bitfinex","BTCUSD",1747926525546,0.08291127,111060.0,111050.0,1.02102225]
["bitfinex","BTCUSD",1747926525771,0.0739073,111060.0,111050.0,1.02102225]
["bitfinex","BTCUSD",1747926525983,0.0739073,111060.0,111050.0,1.37102225]
["bitfinex","BTCUSD",1747926526424,0.26299467,111060.0,111050.0,0.87009905]
["bitfinex","BTCUSD",1747926526664,0.26299467,111060.0,111050.0,0.5381087]
["bitfinex","BTCUSD",1747926526891,0.25399094,111060.0,111050.0,0.529104]
["bitfinex","BTCUSD",1747926527144,0.25399094,111060.0,111050.0,0.54721366]
["bitfinex","BTCUSD",1747926527355,0.25399094,111060.0,111050.0,0.90621836]
["bitfinex","BTCUSD",1747926527559,0.25399094,111060.0,111050.0,0.54721366]
["bitfinex","BTCUSD",1747926527743,0.3435365,111060.0,111050.0,0.98898]
["bitfinex","BTCUSD",1747926529062,0.3435365,111060.0,111050.0,1.178084]
["bitfinex","BTCUSD",1747926529272,0.32552839,111060.0,111050.0,0.99798495]
["bitfinex","BTCUSD",1747926529473,0.32552839,111060.0,111050.0,0.98898]
["bitfinex","BTCUSD",1747926530950,0.32552839,111060.0,111050.0,0.3791]
["bitfinex","BTCUSD",1747926531154,0.65002204,111060.0,111050.0,0.0001]
["bitfinex","BTCUSD",1747926531387,0.20364469,111050.0,111040.0,0.0001]
["bitfinex","BTCUSD",1747926531606,0.19814406,111030.0,111020.0,0.381]
["bitfinex","BTCUSD",1747926531812,0.66748327,111030.0,111020.0,0.0021521]
["bitfinex","BTCUSD",1747926533051,0.66948327,111030.0,111020.0,0.0021521]
["bitfinex","BTCUSD",1747926533539,0.24447213,111010.0,111000.0,0.56818837]
["bitfinex","BTCUSD",1747926534795,0.33401769,111010.0,111000.0,0.98892]
["bitfinex","BTCUSD",1747926535604,0.02702847,110990.0,110980.0,0.20927678]
["bitfinex","BTCUSD",1747926535809,0.25181563,110990.0,110980.0,0.38114]
["bitfinex","BTCUSD",1747926536016,0.25081563,110990.0,110980.0,0.6511]
["bitfinex","BTCUSD",1747926536222,0.25081563,110990.0,110980.0,0.9911]
["bitfinex","BTCUSD",1747926536430,0.25081563,110990.0,110980.0,1.18032328]
["bitfinex","BTCUSD",1747926536626,0.24180614,110990.0,110980.0,0.6511]
["bitfinex","BTCUSD",1747926536831,0.3313517,110990.0,110980.0,0.65160701]
["bitfinex","BTCUSD",1747926537047,0.3303517,110990.0,110980.0,0.99460701]
["bitfinex","BTCUSD",1747926537431,0.3303517,110990.0,110980.0,0.72464701]
["bitfinex","BTCUSD",1747926537987,0.3303517,110990.0,110980.0,0.99460701]
["bitfinex","BTCUSD",1747926538406,0.3303517,110990.0,110980.0,0.26996]
["bitfinex","BTCUSD",1747926538842,0.3303517,110990.0,110980.0,0.27196]
["bitfinex","BTCUSD",1747926539053,0.25145153,110970.0,110960.0,0.18224513]
["bitfinex","BTCUSD",1747926539261,0.25145153,110970.0,110960.0,0.27196]
["bitfinex","BTCUSD",1747926539674,0.33699709,110970.0,110960.0,0.27196]
["bitfinex","BTCUSD",1747926541916,0.33699709,110970.0,110960.0,0.65112]
["bitfinex","BTCUSD",1747926542588,0.33699709,110970.0,110960.0,0.83136513]
["bitfinex","BTCUSD",1747926542792,0.33699709,110970.0,110960.0,0.65112]
["bitfinex","BTCUSD",1747926543634,0.33699709,110970.0,110960.0,0.99112]
["bitfinex","BTCUSD",1747926544376,0.01802215,110970.0,110960.0,1.18938939]
["bitfinex","BTCUSD",1747926544589,0.20726248,110970.0,110960.0,1.18938939]
["bitfinex","BTCUSD",1747926544798,0.22455153,110970.0,110960.0,1.18037738]
["bitfinex","BTCUSD",1747926545028,0.24474033,110970.0,110960.0,1.17136513]
["bitfinex","BTCUSD",1747926545236,0.24474033,110970.0,110960.0,0.99112]
["bitfinex","BTCUSD",1747926545409,0.24474033,110970.0,110960.0,1.18938939]
["bitfinex","BTCUSD",1747926545615,0.22455153,110970.0,110960.0,1.18938939]
["bitfinex","BTCUSD",1747926545826,0.22455153,110970.0,110960.0,1.18037738]
["bitfinex","BTCUSD",1747926546032,0.22455153,110970.0,110960.0,1.18938955]
["bitfinex","BTCUSD",1747926546293,0.22455153,110970.0,110960.0,1.19840164]
["bitfinex","BTCUSD",1747926546596,0.22455153,110970.0,110960.0,1.18938955]
["bitfinex","BTCUSD",1747926546812,0.19825153,110970.0,110960.0,1.18938955]
["bitfinex","BTCUSD",1747926547004,0.19825153,110970.0,110960.0,1.19840156]
["bitfinex","BTCUSD",1747926547435,0.19825153,110970.0,110960.0,1.20741349]
["bitfinex","BTCUSD",1747926547617,0.19825153,110970.0,110960.0,1.18938955]
["bitfinex","BTCUSD",1747926547796,0.18924033,110970.0,110960.0,1.18938955]
["bitfinex","BTCUSD",1747926548189,0.20632889,110970.0,110960.0,1.18938955]
["bitfinex","BTCUSD",1747926549068,0.20632889,110970.0,110960.0,0.99112]
["bitfinex","BTCUSD",1747926549069,0.23292889,110970.0,110960.0,0.99112]
["bitfinex","BTCUSD",1747926549274,0.32247445,110970.0,110960.0,0.72116]
["bitfinex","BTCUSD",1747926549575,0.32247445,110970.0,110960.0,0.99124]
["bitfinex","BTCUSD",1747926550460,0.24194025,110970.0,110960.0,1.1804973]
["bitfinex","BTCUSD",1747926550889,0.23292889,110970.0,110960.0,1.1804973]
["bitfinex","BTCUSD",1747926551095,0.20632889,110970.0,110960.0,0.99124]
["bitfinex","BTCUSD",1747926551639,0.20732889,110970.0,110960.0,1.00025225]
["bitfinex","BTCUSD",1747926551839,0.02803326,110970.0,110960.0,1.20753316]
["bitfinex","BTCUSD",1747926552055,0.03704389,110970.0,110960.0,1.20753316]
["bitfinex","BTCUSD",1747926552267,0.01902166,110970.0,110960.0,1.20753316]
["bitfinex","BTCUSD",1747926552470,0.2252843,110970.0,110960.0,1.19852148]
["bitfinex","BTCUSD",1747926552673,0.03604397,110970.0,110960.0,1.21654501]
["bitfinex","BTCUSD",1747926552881,0.03604397,110970.0,110960.0,1.20753333]
["bitfinex","BTCUSD",1747926552882,0.21627351,110970.0,110960.0,1.20753333]
["bitfinex","BTCUSD",1747926553104,0.22828495,110970.0,110960.0,1.21654509]
["bitfinex","BTCUSD",1747926553314,0.25588495,110970.0,110960.0,1.21654509]
["bitfinex","BTCUSD",1747926553727,0.25605169,110970.0,110960.0,0.72116]
["bitfinex","BTCUSD",1747926553955,0.34259725,110970.0,110960.0,0.99124]
["bitfinex","BTCUSD",1747926554391,0.34359725,110970.0,110960.0,0.99124]
["bitfinex","BTCUSD",1747926554622,0.34359725,110970.0,110960.0,0.72116]
["bitfinex","BTCUSD",1747926554853,0.3581381,110970.0,110960.0,0.38028]
["bitfinex","BTCUSD",1747926555137,0.76879767,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1747926556469,0.76779767,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1747926556898,0.76879767,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1747926557101,0.78310266,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1747926557305,0.78210266,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1747926557742,0.69629095,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1747926557993,1.07793246,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1747926558221,0.96416923,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1747926558464,1.70341051,110960.0,110950.0,0.00025213]
["bitfinex","BTCUSD",1747926558691,1.38483619,110960.0,110950.0,0.00025213]
["bitfinex","BTCUSD",1747926558929,1.37483619,110960.0,110950.0,0.00025213]
["bitfinex","BTCUSD",1747926559148,1.38483619,110960.0,110950.0,0.00025213]
["bitfinex","BTCUSD",1747926559801,1.37783619,110960.0,110950.0,0.00025213]
["bitfinex","BTCUSD",1747926560055,1.38783619,110960.0,110950.0,0.00025213]
["bitfinex","BTCUSD",1747926560277,1.71268405,110960.0,110950.0,0.00025213]
["bitfinex","BTCUSD",1747926560489,0.95517427,110950.0,110940.0,0.002]
["bitfinex","BTCUSD",1747926560698,0.26806353,110930.0,110920.0,0.0021]
["bitfinex","BTCUSD",1747926560897,0.69245695,110930.0,110920.0,0.0021]
["bitfinex","BTCUSD",1747926561111,0.97261695,110930.0,110920.0,0.0021]
["bitfinex","BTCUSD",1747926561506,0.97889049,110930.0,110920.0,0.0021]
["bitfinex","BTCUSD",1747926561923,0.98189049,110930.0,110920.0,0.0021]
["bitfinex","BTCUSD",1747926562331,1.30673835,110930.0,110920.0,0.0021]
["bitfinex","BTCUSD",1747926563213,0.2668993,110910.0,110900.0,0.38036]
["bitfinex","BTCUSD",1747926563399,0.68129272,110910.0,110900.0,0.00215194]
["bitfinex","BTCUSD",1747926564046,0.69508461,110910.0,110900.0,0.00215194]
["bitfinex","BTCUSD",1747926564493,0.97528461,110910.0,110900.0,0.00215194]
["bitfinex","BTCUSD",1747926564712,0.70508461,110910.0,110900.0,0.00215194]
["bitfinex","BTCUSD",1747926564927,0.97528461,110910.0,110900.0,0.00215194]
["bitfinex","BTCUSD",1747926565130,0.98155681,110910.0,110900.0,0.00215194]
["bitfinex","BTCUSD",1747926566353,0.98355681,110910.0,110900.0,0.00215194]
["bitfinex","BTCUSD",1747926566809,0.99355681,110910.0,110900.0,0.00215194]
["bitfinex","BTCUSD",1747926569770,0.72335681,110910.0,110900.0,0.00215194]
["bitfinex","BTCUSD",1747926569951,0.99363681,110910.0,110900.0,0.00215194]
["bitfinex","BTCUSD",1747926570195,0.99163681,110910.0,110900.0,0.00215194]
["bitfinex","BTCUSD",1747926570600,0.99563681,110910.0,110900.0,0.00215194]
["bitfinex","BTCUSD",1747926571478,1.09052681,110910.0,110900.0,0.00215194]
["bitfinex","BTCUSD",1747926571700,0.99563681,110910.0,110900.0,0.00215194]
["bitfinex","BTCUSD",1747926573271,1.41515832,110910.0,110900.0,0.00215194]
["bitfinex","BTCUSD",1747926573498,1.40515832,110910.0,110900.0,0.00215194]
["bitfinex","BTCUSD",1747926574378,1.40215832,110910.0,110900.0,0.00215194]
["bitfinex","BTCUSD",1747926574804,1.40815832,110910.0,110900.0,0.00215194]
["bitfinex","BTCUSD",1747926575283,1.40715832,110910.0,110900.0,0.00215194]
["bitfinex","BTCUSD",1747926575506,1.41215832,110910.0,110900.0,0.00215194]
["bitfinex","BTCUSD",1747926578521,1.06235681,110910.0,110900.0,0.00215194]
["bitfinex","BTCUSD",1747926579202,0.62693507,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747926579376,1.63649635,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747926579578,1.61649635,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747926579827,1.68529318,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747926580256,1.62276855,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747926580493,1.29792069,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747926580923,1.30792069,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747926581125,0.97796069,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747926581335,0.98096069,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747926581545,0.98296069,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747926582375,1.29780855,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747926582720,0.97296069,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747926583332,1.29780855,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747926584118,1.64780855,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747926584352,1.32152303,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747926584560,1.33152303,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747926585317,1.06116303,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747926586995,0.72116303,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747926587841,1.06116303,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747926588493,1.05260069,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747926589093,1.06116303,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747926589714,0.19848364,110840.0,110830.0,0.20752391]
["bitfinex","BTCUSD",1747926589922,0.19848364,110840.0,110830.0,1.03808797]
["bitfinex","BTCUSD",1747926590347,0.19848364,110840.0,110830.0,1.18330499]
["bitfinex","BTCUSD",1747926590585,0.19848364,110840.0,110830.0,1.15580499]
["bitfinex","BTCUSD",1747926590791,0.19848364,110840.0,110830.0,1.07620499]
["bitfinex","BTCUSD",1747926591056,0.18946212,110840.0,110830.0,1.04805991]
["bitfinex","BTCUSD",1747926591267,0.18946212,110840.0,110830.0,1.40206045]
["bitfinex","BTCUSD",1747926591435,0.18946212,110840.0,110830.0,1.06108319]
["bitfinex","BTCUSD",1747926591772,0.18946212,110840.0,110830.0,0.98928319]
["bitfinex","BTCUSD",1747926591987,0.18946212,110840.0,110830.0,1.33928319]
["bitfinex","BTCUSD",1747926592553,0.18946212,110840.0,110830.0,1.34830585]
["bitfinex","BTCUSD",1747926592770,0.18946212,110840.0,110830.0,1.06302835]
["bitfinex","BTCUSD",1747926592771,0.20750565,110840.0,110830.0,1.06302835]
["bitfinex","BTCUSD",1747926592977,0.20750565,110840.0,110830.0,1.07205077]
["bitfinex","BTCUSD",1747926593161,0.20748716,110850.0,110840.0,0.59488388]
["bitfinex","BTCUSD",1747926593402,0.19846629,110850.0,110840.0,0.57684027]
["bitfinex","BTCUSD",1747926593622,0.19846629,110850.0,110840.0,0.58525729]
["bitfinex","BTCUSD",1747926593832,0.19846629,110850.0,110840.0,0.59427922]
["bitfinex","BTCUSD",1747926594039,0.19846629,110850.0,110840.0,0.5942793]
["bitfinex","BTCUSD",1747926594247,0.19846629,110850.0,110840.0,0.60330123]
["bitfinex","BTCUSD",1747926594458,0.19846629,110850.0,110840.0,0.62134459]
["bitfinex","BTCUSD",1747926594666,0.19846629,110850.0,110840.0,0.62434459]
["bitfinex","BTCUSD",1747926595089,0.19846629,110850.0,110840.0,0.62634459]
["bitfinex","BTCUSD",1747926595713,0.18945914,110860.0,110850.0,0.23782399]
["bitfinex","BTCUSD",1747926595933,0.002,110870.0,110860.0,0.42446041]
["bitfinex","BTCUSD",1747926596113,0.20944949,110870.0,110860.0,0.86624824]
["bitfinex","BTCUSD",1747926596372,0.20043033,110870.0,110860.0,0.86624824]
["bitfinex","BTCUSD",1747926596582,0.03807648,110870.0,110860.0,1.99134611]
["bitfinex","BTCUSD",1747926596794,0.002,110870.0,110860.0,1.99134611]
["bitfinex","BTCUSD",1747926597005,0.02003784,110870.0,110860.0,2.34134611]
["bitfinex","BTCUSD",1747926597441,0.0380764,110870.0,110860.0,1.99134611]
["bitfinex","BTCUSD",1747926597664,0.03807632,110870.0,110860.0,1.99134611]
["bitfinex","BTCUSD",1747926597847,0.03807624,110870.0,110860.0,2.34134611]
["bitfinex","BTCUSD",1747926598145,0.01101892,110870.0,110860.0,2.34134611]
["bitfinex","BTCUSD",1747926598359,0.01101884,110870.0,110860.0,2.34134611]
["bitfinex","BTCUSD",1747926598567,0.002,110870.0,110860.0,2.34134611]
["bitfinex","BTCUSD",1747926598991,0.011019,110870.0,110860.0,2.34134611]
["bitfinex","BTCUSD",1747926599424,0.011019,110870.0,110860.0,2.34234611]
["bitfinex","BTCUSD",1747926599634,0.02003824,110870.0,110860.0,2.34234611]
["bitfinex","BTCUSD",1747926599838,0.011019,110870.0,110860.0,2.34334611]
["bitfinex","BTCUSD",1747926600050,0.02003816,110870.0,110860.0,2.34334611]
["bitfinex","BTCUSD",1747926600355,0.02003816,110870.0,110860.0,2.37039511]
["bitfinex","BTCUSD",1747926600593,0.02003816,110870.0,110860.0,2.36939511]
["bitfinex","BTCUSD",1747926600981,0.01101892,110870.0,110860.0,2.37039511]
["bitfinex","BTCUSD",1747926601198,0.01101884,110870.0,110860.0,2.37039511]
["bitfinex","BTCUSD",1747926601402,0.02905684,110870.0,110860.0,2.37039511]
["bitfinex","BTCUSD",1747926602254,0.02905676,110870.0,110860.0,2.37039511]
["bitfinex","BTCUSD",1747926602677,0.02905716,110870.0,110860.0,2.37039511]
["bitfinex","BTCUSD",1747926603123,0.02905708,110870.0,110860.0,2.37039511]
["bitfinex","BTCUSD",1747926603324,0.02003792,110870.0,110860.0,2.37039511]
["bitfinex","BTCUSD",1747926604365,0.02905716,110870.0,110860.0,2.37039511]
["bitfinex","BTCUSD",1747926604519,0.02905716,110870.0,110860.0,2.75967511]
["bitfinex","BTCUSD",1747926604721,0.21846809,110870.0,110860.0,2.75967511]
["bitfinex","BTCUSD",1747926604932,0.03807665,110870.0,110860.0,2.75967511]
["bitfinex","BTCUSD",1747926605347,0.22748766,110870.0,110860.0,2.74163524]
["bitfinex","BTCUSD",1747926605553,0.21846882,110870.0,110860.0,2.272787]
["bitfinex","BTCUSD",1747926605780,0.2004305,110870.0,110860.0,0.758329]
["bitfinex","BTCUSD",1747926605960,0.28997606,110870.0,110860.0,0.39128]
["bitfinex","BTCUSD",1747926606164,0.31707606,110870.0,110860.0,1.03928]
["bitfinex","BTCUSD",1747926606428,0.2004305,110870.0,110860.0,1.03928]
["bitfinex","BTCUSD",1747926606840,0.28997606,110870.0,110860.0,1.03928]
["bitfinex","BTCUSD",1747926607045,0.34687606,110870.0,110860.0,1.03928]
["bitfinex","BTCUSD",1747926607450,0.34687606,110870.0,110860.0,1.03728]
["bitfinex","BTCUSD",1747926608409,0.34687606,110870.0,110860.0,0.38928]
["bitfinex","BTCUSD",1747926608620,0.34687606,110870.0,110860.0,1.03728]
["bitfinex","BTCUSD",1747926609052,0.34787606,110870.0,110860.0,1.03728]
["bitfinex","BTCUSD",1747926610363,0.18942794,110860.0,110850.0,0.27036]
["bitfinex","BTCUSD",1747926610589,0.21674502,110850.0,110840.0,0.71764]
["bitfinex","BTCUSD",1747926610837,0.33299058,110850.0,110840.0,0.648]
["bitfinex","BTCUSD",1747926611046,0.18946212,110840.0,110830.0,0.18998441]
["bitfinex","BTCUSD",1747926611252,0.18946212,110840.0,110830.0,0.90762441]
["bitfinex","BTCUSD",1747926611464,0.18946212,110840.0,110830.0,0.52998441]
["bitfinex","BTCUSD",1747926611678,0.18946212,110840.0,110830.0,1.18639354]
["bitfinex","BTCUSD",1747926611860,0.01804296,110840.0,110830.0,2.36829645]
["bitfinex","BTCUSD",1747926612068,0.01804296,110840.0,110830.0,2.3773187]
["bitfinex","BTCUSD",1747926612268,0.02706472,110840.0,110830.0,2.3773187]
["bitfinex","BTCUSD",1747926612472,0.03608657,110840.0,110830.0,2.3813187]
["bitfinex","BTCUSD",1747926612837,0.02706472,110840.0,110830.0,2.3813187]
["bitfinex","BTCUSD",1747926613049,0.03608657,110840.0,110830.0,2.3813187]
["bitfinex","BTCUSD",1747926613460,0.0451085,110840.0,110830.0,1.6242607]
["bitfinex","BTCUSD",1747926613666,0.0451085,110840.0,110830.0,1.9742607]
["bitfinex","BTCUSD",1747926614082,0.0451085,110840.0,110830.0,1.9772607]
["bitfinex","BTCUSD",1747926614275,0.03608657,110840.0,110830.0,1.9772607]
["bitfinex","BTCUSD",1747926614480,0.18042399,110850.0,110830.0,1.9772607]
["bitfinex","BTCUSD",1747926614481,0.02706253,110850.0,110840.0,0.556527]
["bitfinex","BTCUSD",1747926614687,0.01804003,110860.0,110850.0,0.55650763]
["bitfinex","BTCUSD",1747926614898,0.01804003,110860.0,110850.0,1.71966563]
["bitfinex","BTCUSD",1747926615088,0.20746797,110860.0,110850.0,2.060645]
["bitfinex","BTCUSD",1747926615290,0.19844808,110860.0,110850.0,0.9855]
["bitfinex","BTCUSD",1747926615516,0.18942794,110860.0,110850.0,0.65042399]
["bitfinex","BTCUSD",1747926615863,0.18942794,110860.0,110850.0,0.6594451]
["bitfinex","BTCUSD",1747926616121,0.18040772,110860.0,110850.0,0.98688]
["bitfinex","BTCUSD",1747926616330,0.18140772,110860.0,110850.0,0.98688]
["bitfinex","BTCUSD",1747926616568,0.20950772,110860.0,110850.0,0.98688]
["bitfinex","BTCUSD",1747926616792,0.20950772,110860.0,110850.0,0.98788]
["bitfinex","BTCUSD",1747926618231,0.18140772,110860.0,110850.0,1.1773251]
["bitfinex","BTCUSD",1747926618451,0.18140772,110860.0,110850.0,1.17732518]
["bitfinex","BTCUSD",1747926618637,0.18140772,110860.0,110850.0,1.18634629]
["bitfinex","BTCUSD",1747926619091,0.19042794,110860.0,110850.0,1.19536732]
["bitfinex","BTCUSD",1747926619295,0.02806049,110860.0,110850.0,1.2134089]
["bitfinex","BTCUSD",1747926619499,0.01001973,110860.0,110850.0,2.37886634]
["bitfinex","BTCUSD",1747926619711,0.001,110860.0,110850.0,2.37886634]
["bitfinex","BTCUSD",1747926620344,0.001,110860.0,110850.0,2.4684119]
["bitfinex","BTCUSD",1747926620975,0.002,110870.0,110860.0,0.20746789]
["bitfinex","BTCUSD",1747926621203,0.002,110870.0,110860.0,1.36972589]
["bitfinex","BTCUSD",1747926622958,0.002,110870.0,110860.0,1.45927145]
["bitfinex","BTCUSD",1747926623439,0.002,110870.0,110860.0,1.80927145]
["bitfinex","BTCUSD",1747926624917,0.002,110870.0,110860.0,2.14927145]
["bitfinex","BTCUSD",1747926625773,0.002,110870.0,110860.0,2.1638123]
["bitfinex","BTCUSD",1747926626601,0.002,110870.0,110860.0,2.1668123]
["bitfinex","BTCUSD",1747926628292,0.002,110870.0,110860.0,2.5750123]
["bitfinex","BTCUSD",1747926628502,0.002,110890.0,110880.0,0.60213046]
["bitfinex","BTCUSD",1747926628730,0.002,110910.0,110880.0,2.82229959]
["bitfinex","BTCUSD",1747926628944,0.002,110910.0,110900.0,0.20739306]
["bitfinex","BTCUSD",1747926629156,0.002,110910.0,110900.0,1.93477106]
["bitfinex","BTCUSD",1747926629547,0.02003157,110910.0,110900.0,1.93477106]
["bitfinex","BTCUSD",1747926629783,0.02003149,110910.0,110900.0,1.93477106]
["bitfinex","BTCUSD",1747926629996,0.21838986,110910.0,110900.0,1.457058]
["bitfinex","BTCUSD",1747926630212,0.19839455,110890.0,110880.0,0.91867393]
["bitfinex","BTCUSD",1747926630458,0.21697677,110890.0,110880.0,2.13608]
["bitfinex","BTCUSD",1747926630669,0.01803499,110890.0,110880.0,2.35252873]
["bitfinex","BTCUSD",1747926630876,0.02705277,110890.0,110880.0,2.35252873]
["bitfinex","BTCUSD",1747926631128,0.02705269,110890.0,110880.0,1.70572873]
["bitfinex","BTCUSD",1747926631350,0.25219439,110890.0,110880.0,1.03604]
["bitfinex","BTCUSD",1747926631550,0.25219439,110890.0,110880.0,1.03704]
["bitfinex","BTCUSD",1747926632222,0.25219439,110890.0,110880.0,1.37704]
["bitfinex","BTCUSD",1747926632678,0.25219439,110890.0,110880.0,0.73028]
["bitfinex","BTCUSD",1747926632890,0.25219439,110890.0,110880.0,1.37704]
["bitfinex","BTCUSD",1747926633119,0.34173995,110890.0,110880.0,1.37704]
["bitfinex","BTCUSD",1747926634419,0.34173995,110890.0,110880.0,1.37604]
["bitfinex","BTCUSD",1747926634594,0.34273995,110890.0,110880.0,1.37604]
["bitfinex","BTCUSD",1747926635691,0.34373995,110890.0,110880.0,1.37604]
["bitfinex","BTCUSD",1747926640310,0.34373995,110890.0,110880.0,0.34]
["bitfinex","BTCUSD",1747926640513,0.34373995,110890.0,110860.0,0.01470886]
["bitfinex","BTCUSD",1747926640514,0.26094917,110870.0,110860.0,0.01470886]
["bitfinex","BTCUSD",1747926640727,0.17010329,110870.0,110860.0,0.86042334]
["bitfinex","BTCUSD",1747926640932,0.3595143,110870.0,110860.0,1.20042351]
["bitfinex","BTCUSD",1747926641137,0.35049464,110870.0,110860.0,1.20944357]
["bitfinex","BTCUSD",1747926641340,0.35049521,110870.0,110860.0,1.20042351]
["bitfinex","BTCUSD",1747926641582,0.34147597,110870.0,110860.0,1.19140337]
["bitfinex","BTCUSD",1747926641794,0.07153808,110870.0,110860.0,1.22046338]
["bitfinex","BTCUSD",1747926641999,0.04593808,110870.0,110860.0,1.22046338]
["bitfinex","BTCUSD",1747926642209,0.03691892,110870.0,110860.0,1.22046338]
["bitfinex","BTCUSD",1747926642418,0.05495716,110870.0,110860.0,1.22046338]
["bitfinex","BTCUSD",1747926642620,0.06397656,110870.0,110860.0,1.22046338]
["bitfinex","BTCUSD",1747926642861,0.06397656,110870.0,110860.0,1.22246338]
["bitfinex","BTCUSD",1747926643297,0.07299605,110870.0,110860.0,0.57570338]
["bitfinex","BTCUSD",1747926643533,0.25338749,110870.0,110860.0,1.22246338]
["bitfinex","BTCUSD",1747926643741,0.00901835,110880.0,110870.0,0.55646841]
["bitfinex","BTCUSD",1747926643953,0.21644873,110880.0,110870.0,0.55646841]
["bitfinex","BTCUSD",1747926644142,0.2795674,110880.0,110870.0,0.55646841]
["bitfinex","BTCUSD",1747926644345,0.27956805,110880.0,110870.0,0.55646841]
["bitfinex","BTCUSD",1747926644964,0.27956805,110880.0,110870.0,0.55746841]
["bitfinex","BTCUSD",1747926645780,0.27956805,110880.0,110870.0,0.54844941]
["bitfinex","BTCUSD",1747926645983,0.2705497,110880.0,110870.0,0.54043033]
["bitfinex","BTCUSD",1747926646228,0.2525126,110880.0,110870.0,0.53141101]
["bitfinex","BTCUSD",1747926646455,0.2525126,110880.0,110870.0,0.54043041]
["bitfinex","BTCUSD",1747926646691,0.2525126,110880.0,110870.0,0.53141101]
["bitfinex","BTCUSD",1747926646906,0.2525126,110880.0,110870.0,0.5494499]
["bitfinex","BTCUSD",1747926647130,0.24349393,110880.0,110870.0,0.5494499]
["bitfinex","BTCUSD",1747926648179,0.24349393,110880.0,110870.0,0.342]
["bitfinex","BTCUSD",1747926648400,0.32402074,110880.0,110870.0,0.27232]
["bitfinex","BTCUSD",1747926648839,0.2074674,110860.0,110850.0,0.59672652]
["bitfinex","BTCUSD",1747926649049,0.06177998,110860.0,110850.0,2.07919526]
["bitfinex","BTCUSD",1747926649283,0.2421877,110860.0,110850.0,2.07919526]
["bitfinex","BTCUSD",1747926649490,0.0617799,110860.0,110850.0,2.07919526]
["bitfinex","BTCUSD",1747926649687,0.24218762,110860.0,110850.0,2.10187155]
["bitfinex","BTCUSD",1747926649874,0.0708002,110860.0,110850.0,2.37219155]
["bitfinex","BTCUSD",1747926650127,0.0617799,110860.0,110850.0,2.37519155]
["bitfinex","BTCUSD",1747926650349,0.0617799,110860.0,110850.0,2.37819155]
["bitfinex","BTCUSD",1747926650570,0.0270596,110860.0,110850.0,2.37819155]
["bitfinex","BTCUSD",1747926650792,0.04509996,110860.0,110850.0,2.71819155]
["bitfinex","BTCUSD",1747926651015,0.03607982,110860.0,110850.0,2.71819155]
["bitfinex","BTCUSD",1747926651665,0.0270596,110860.0,110850.0,2.71819155]
["bitfinex","BTCUSD",1747926651874,0.03607982,110860.0,110850.0,2.71819155]
["bitfinex","BTCUSD",1747926652323,0.0270596,110860.0,110850.0,2.71819155]
["bitfinex","BTCUSD",1747926652558,0.07043808,110870.0,110860.0,0.54746789]
["bitfinex","BTCUSD",1747926652795,0.22661228,110880.0,110870.0,0.20744917]
["bitfinex","BTCUSD",1747926652979,0.25440302,110890.0,110880.0,0.18939385]
["bitfinex","BTCUSD",1747926653220,0.34394858,110890.0,110880.0,0.56475385]
["bitfinex","BTCUSD",1747926653431,0.33493088,110890.0,110880.0,0.55573518]
["bitfinex","BTCUSD",1747926653618,0.33493088,110890.0,110880.0,0.56475393]
["bitfinex","BTCUSD",1747926653819,0.33493088,110890.0,110880.0,0.57377252]
["bitfinex","BTCUSD",1747926654269,0.16358087,110890.0,110880.0,0.58279095]
["bitfinex","BTCUSD",1747926654484,0.27243002,110890.0,110880.0,0.59180922]
["bitfinex","BTCUSD",1747926654698,0.004,110890.0,110880.0,2.0478854]
["bitfinex","BTCUSD",1747926654913,0.03105285,110890.0,110880.0,2.0478854]
["bitfinex","BTCUSD",1747926655756,0.02203499,110890.0,110880.0,2.0478854]
["bitfinex","BTCUSD",1747926655971,0.01301737,110890.0,110880.0,2.0478854]
["bitfinex","BTCUSD",1747926656209,0.0220349,110890.0,110880.0,2.0478854]
["bitfinex","BTCUSD",1747926656496,0.0310526,110890.0,110880.0,2.0478854]
["bitfinex","BTCUSD",1747926656680,0.0310526,110890.0,110880.0,0.34]
["bitfinex","BTCUSD",1747926656681,0.26011267,110890.0,110880.0,0.34]
["bitfinex","BTCUSD",1747926656901,0.34684003,110890.0,110880.0,0.98568]
["bitfinex","BTCUSD",1747926657343,0.18941076,110870.0,110850.0,0.60141197]
["bitfinex","BTCUSD",1747926657563,0.18941076,110870.0,110860.0,0.64568]
["bitfinex","BTCUSD",1747926657564,0.24291101,110870.0,110860.0,0.64568]
["bitfinex","BTCUSD",1747926657764,0.24291101,110870.0,110860.0,0.98568]
["bitfinex","BTCUSD",1747926658360,0.24291101,110870.0,110860.0,0.64568]
["bitfinex","BTCUSD",1747926658589,0.24291101,110870.0,110860.0,0.98568]
["bitfinex","BTCUSD",1747926658801,0.24291101,110870.0,110860.0,0.64568]
["bitfinex","BTCUSD",1747926659018,0.24291101,110870.0,110860.0,0.98568]
["bitfinex","BTCUSD",1747926660094,0.18040317,110880.0,110860.0,1.18412808]
["bitfinex","BTCUSD",1747926660336,0.20744941,110870.0,110860.0,1.18412808]
["bitfinex","BTCUSD",1747926660550,0.20744941,110870.0,110860.0,1.18412824]
["bitfinex","BTCUSD",1747926661005,0.20744941,110870.0,110860.0,1.18612824]
["bitfinex","BTCUSD",1747926661211,0.22443033,110870.0,110860.0,1.17710802]
["bitfinex","BTCUSD",1747926661384,0.21541101,110870.0,110860.0,1.17710802]
["bitfinex","BTCUSD",1747926661628,0.04403889,110870.0,110860.0,1.17910802]
["bitfinex","BTCUSD",1747926661835,0.23344941,110870.0,110860.0,1.19714838]
["bitfinex","BTCUSD",1747926662071,0.25063033,110870.0,110860.0,1.16808772]
["bitfinex","BTCUSD",1747926662281,0.25063033,110870.0,110860.0,1.1771081]
["bitfinex","BTCUSD",1747926662526,0.24161101,110870.0,110860.0,1.1791081]
["bitfinex","BTCUSD",1747926662732,0.23259144,110870.0,110860.0,0.98972]
["bitfinex","BTCUSD",1747926663360,0.23259144,110870.0,110860.0,1.17012772]
["bitfinex","BTCUSD",1747926663512,0.24161093,110870.0,110860.0,1.18816808]
["bitfinex","BTCUSD",1747926663708,0.25964974,110870.0,110860.0,1.19718821]
["bitfinex","BTCUSD",1747926663943,0.34017606,110870.0,110860.0,0.004]
["bitfinex","BTCUSD",1747926664691,0.34017606,110870.0,110860.0,0.27236]
["bitfinex","BTCUSD",1747926664835,0.34017606,110870.0,110860.0,0.27036]
["bitfinex","BTCUSD",1747926666244,0.01853903,110860.0,110850.0,1.33485387]
["bitfinex","BTCUSD",1747926666470,0.20796697,110860.0,110850.0,2.43289116]
["bitfinex","BTCUSD",1747926666687,0.19894708,110860.0,110850.0,1.50551221]
["bitfinex","BTCUSD",1747926666947,0.19894708,110860.0,110850.0,1.51453332]
["bitfinex","BTCUSD",1747926667356,0.18992694,110860.0,110850.0,1.58642703]
["bitfinex","BTCUSD",1747926667588,0.21692694,110860.0,110850.0,1.76885102]
["bitfinex","BTCUSD",1747926667803,0.18992694,110860.0,110850.0,1.77787221]
["bitfinex","BTCUSD",1747926668012,0.21592694,110860.0,110850.0,1.58917221]
["bitfinex","BTCUSD",1747926668251,0.24282694,110860.0,110850.0,1.59819332]
["bitfinex","BTCUSD",1747926668875,0.24282694,110860.0,110850.0,1.60721435]
["bitfinex","BTCUSD",1747926669056,0.24282694,110860.0,110850.0,1.60921435]
["bitfinex","BTCUSD",1747926669501,0.24282694,110860.0,110850.0,1.6182353]
["bitfinex","BTCUSD",1747926671592,0.24282694,110860.0,110850.0,1.62725609]
["bitfinex","BTCUSD",1747926671796,0.21592694,110860.0,110850.0,1.62725609]
["bitfinex","BTCUSD",1747926672024,0.18992694,110860.0,110850.0,1.62725609]
["bitfinex","BTCUSD",1747926672203,0.18992694,110860.0,110850.0,1.6182353]
["bitfinex","BTCUSD",1747926672403,0.24632694,110860.0,110850.0,1.60921435]
["bitfinex","BTCUSD",1747926672827,0.24632694,110860.0,110850.0,1.6182353]
["bitfinex","BTCUSD",1747926673065,0.24632694,110860.0,110850.0,1.62725609]
["bitfinex","BTCUSD",1747926673263,0.26436721,110860.0,110850.0,1.62725561]
["bitfinex","BTCUSD",1747926673470,0.24498759,110860.0,110850.0,1.62725561]
["bitfinex","BTCUSD",1747926673912,0.21698759,110860.0,110850.0,1.62725513]
["bitfinex","BTCUSD",1747926674135,0.000499,110860.0,110850.0,2.73431313]
["bitfinex","BTCUSD",1747926674367,0.000499,110860.0,110850.0,2.87695869]
["bitfinex","BTCUSD",1747926674575,0.000499,110860.0,110850.0,2.90400869]
["bitfinex","BTCUSD",1747926677269,0.000499,110860.0,110850.0,3.25400869]
["bitfinex","BTCUSD",1747926677897,0.000499,110860.0,110850.0,2.89136166]
["bitfinex","BTCUSD",1747926678271,0.000499,110860.0,110850.0,2.0100581]
["bitfinex","BTCUSD",1747926678474,0.00951881,110860.0,110850.0,1.9964581]
["bitfinex","BTCUSD",1747926678646,0.00951873,110860.0,110850.0,1.9964581]
["bitfinex","BTCUSD",1747926678853,0.00951873,110860.0,110850.0,1.9247581]
["bitfinex","BTCUSD",1747926679272,0.000499,110860.0,110850.0,1.9247581]
["bitfinex","BTCUSD",1747926680307,0.000499,110860.0,110850.0,1.94811569]
["bitfinex","BTCUSD",1747926681285,0.000499,110860.0,110850.0,1.93001569]
["bitfinex","BTCUSD",1747926682499,0.00951865,110860.0,110850.0,1.89041569]
["bitfinex","BTCUSD",1747926682715,0.2603664,110860.0,110850.0,1.51583356]
["bitfinex","BTCUSD",1747926682932,0.07995868,110860.0,110850.0,1.30661909]
["bitfinex","BTCUSD",1747926683145,0.07995868,110860.0,110850.0,1.47644308]
["bitfinex","BTCUSD",1747926683371,0.0889789,110860.0,110850.0,1.48546403]
["bitfinex","BTCUSD",1747926683574,0.0889789,110860.0,110850.0,1.43426403]
["bitfinex","BTCUSD",1747926683778,0.07995868,110860.0,110850.0,1.44328506]
["bitfinex","BTCUSD",1747926683982,0.07093854,110860.0,110850.0,1.44328506]
["bitfinex","BTCUSD",1747926684118,0.0799586,110860.0,110850.0,1.44328506]
["bitfinex","BTCUSD",1747926684334,0.08897882,110860.0,110850.0,1.44328506]
["bitfinex","BTCUSD",1747926684964,0.27840692,110860.0,110850.0,1.17292522]
["bitfinex","BTCUSD",1747926685170,0.08897882,110860.0,110850.0,1.57570553]
["bitfinex","BTCUSD",1747926685374,0.27840684,110860.0,110850.0,1.2739849]
["bitfinex","BTCUSD",1747926685610,0.26938719,110860.0,110850.0,1.26496419]
["bitfinex","BTCUSD",1747926685832,0.25134724,110860.0,110850.0,0.78711759]
["bitfinex","BTCUSD",1747926686050,0.25134724,110860.0,110850.0,1.05747759]
["bitfinex","BTCUSD",1747926686332,0.3408928,110860.0,110850.0,0.38932]
["bitfinex","BTCUSD",1747926686535,0.3408928,110860.0,110850.0,0.6681149]
["bitfinex","BTCUSD",1747926686536,0.41304613,110860.0,110850.0,0.6681149]
["bitfinex","BTCUSD",1747926686744,0.81238995,110860.0,110850.0,0.0084349]
["bitfinex","BTCUSD",1747926686963,0.75304613,110860.0,110850.0,0.0084349]
["bitfinex","BTCUSD",1747926687577,0.41304613,110860.0,110850.0,0.0084349]
["bitfinex","BTCUSD",1747926688000,0.41404613,110860.0,110850.0,0.0084349]
["bitfinex","BTCUSD",1747926689181,0.41504613,110860.0,110850.0,0.0084349]
["bitfinex","BTCUSD",1747926689380,0.6828928,110860.0,110850.0,0.0084349]
["bitfinex","BTCUSD",1747926689588,0.6808928,110860.0,110850.0,0.0084349]
["bitfinex","BTCUSD",1747926689975,0.6838928,110860.0,110850.0,0.0084349]
["bitfinex","BTCUSD",1747926690172,0.6858928,110860.0,110850.0,0.0084349]
["bitfinex","BTCUSD",1747926690591,0.6838928,110860.0,110850.0,0.0084349]
["bitfinex","BTCUSD",1747926690873,0.6868928,110860.0,110850.0,0.0084349]
["bitfinex","BTCUSD",1747926691659,0.3468928,110860.0,110850.0,0.0084349]
["bitfinex","BTCUSD",1747926695589,0.19846589,110850.0,110840.0,0.64684]
["bitfinex","BTCUSD",1747926695796,0.19846589,110850.0,110840.0,0.83635288]
["bitfinex","BTCUSD",1747926695797,0.33217174,110850.0,110840.0,0.83635288]
["bitfinex","BTCUSD",1747926696007,0.33217174,110850.0,110840.0,0.64689076]
["bitfinex","BTCUSD",1747926696761,0.33217174,110850.0,110840.0,0.82733103]
["bitfinex","BTCUSD",1747926696993,0.33217174,110850.0,110840.0,0.98689076]
["bitfinex","BTCUSD",1747926697405,0.33417174,110850.0,110840.0,0.98689076]
["bitfinex","BTCUSD",1747926697801,0.33417174,110850.0,110840.0,1.17635304]
["bitfinex","BTCUSD",1747926698032,0.33417174,110850.0,110840.0,0.98689076]
["bitfinex","BTCUSD",1747926698456,0.33517174,110850.0,110840.0,0.98689076]
["bitfinex","BTCUSD",1747926698873,0.33517174,110850.0,110840.0,1.16733103]
["bitfinex","BTCUSD",1747926699240,0.33517174,110850.0,110840.0,0.99591277]
["bitfinex","BTCUSD",1747926699863,0.33517174,110850.0,110840.0,0.98689076]
["bitfinex","BTCUSD",1747926700087,0.01202095,110850.0,110840.0,1.1853748]
["bitfinex","BTCUSD",1747926700291,0.01202095,110850.0,110840.0,1.20341792]
["bitfinex","BTCUSD",1747926700292,0.03908315,110850.0,110840.0,1.20341792]
["bitfinex","BTCUSD",1747926700732,0.21950779,110850.0,110840.0,1.19439648]
["bitfinex","BTCUSD",1747926700931,0.21048708,110850.0,110840.0,1.19439648]
["bitfinex","BTCUSD",1747926701208,0.20146613,110850.0,110840.0,1.18537497]
["bitfinex","BTCUSD",1747926701387,0.23016613,110850.0,110840.0,1.18537497]
["bitfinex","BTCUSD",1747926701743,0.2211451,110850.0,110840.0,1.18537497]
["bitfinex","BTCUSD",1747926701946,0.2211451,110850.0,110840.0,1.19439682]
["bitfinex","BTCUSD",1747926702226,0.1924451,110850.0,110840.0,1.19439682]
["bitfinex","BTCUSD",1747926702448,0.1924451,110850.0,110840.0,1.20341858]
["bitfinex","BTCUSD",1747926702680,0.21048716,110850.0,110840.0,2.31047625]
["bitfinex","BTCUSD",1747926702889,0.20146629,110850.0,110840.0,2.29243281]
["bitfinex","BTCUSD",1747926703097,0.19244518,110850.0,110840.0,2.29243281]
["bitfinex","BTCUSD",1747926703469,0.19244518,110850.0,110840.0,1.89145296]
["bitfinex","BTCUSD",1747926703673,0.21002399,110850.0,110840.0,1.51263103]
["bitfinex","BTCUSD",1747926704235,0.21002399,110850.0,110840.0,1.52165304]
["bitfinex","BTCUSD",1747926704705,0.21002399,110850.0,110840.0,1.19067497]
["bitfinex","BTCUSD",1747926705935,0.21002399,110850.0,110840.0,1.53969682]
["bitfinex","BTCUSD",1747926706137,0.18342399,110850.0,110840.0,1.54871858]
["bitfinex","BTCUSD",1747926706336,0.01202103,110850.0,110840.0,1.55773969]
["bitfinex","BTCUSD",1747926706601,0.003,110850.0,110840.0,1.55773969]
["bitfinex","BTCUSD",1747926706824,0.01202046,110850.0,110840.0,1.58533969]
["bitfinex","BTCUSD",1747926707007,0.003,110850.0,110840.0,1.58533969]
["bitfinex","BTCUSD",1747926707270,0.003,110850.0,110840.0,1.61333969]
["bitfinex","BTCUSD",1747926708948,0.003,110850.0,110840.0,2.00269969]
["bitfinex","BTCUSD",1747926709360,0.003,110850.0,110840.0,1.97509969]
["bitfinex","BTCUSD",1747926709722,0.003,110850.0,110840.0,1.30225969]
["bitfinex","BTCUSD",1747926709925,0.003,110850.0,110840.0,1.94621969]
["bitfinex","BTCUSD",1747926711502,0.01202054,110850.0,110840.0,1.94621969]
["bitfinex","BTCUSD",1747926711727,0.003,110850.0,110840.0,1.94621969]
["bitfinex","BTCUSD",1747926712515,0.01202046,110850.0,110840.0,1.94621969]
["bitfinex","BTCUSD",1747926713312,0.01202054,110850.0,110840.0,1.94621969]
["bitfinex","BTCUSD",1747926713995,0.01202046,110850.0,110840.0,1.94621969]
["bitfinex","BTCUSD",1747926714204,0.003,110850.0,110840.0,1.94621969]
["bitfinex","BTCUSD",1747926714422,0.01202046,110850.0,110840.0,1.94621969]
["bitfinex","BTCUSD",1747926714605,0.003,110850.0,110840.0,1.94621969]
["bitfinex","BTCUSD",1747926714810,0.0210415,110850.0,110840.0,1.30225969]
["bitfinex","BTCUSD",1747926715038,0.25586589,110850.0,110840.0,1.37533076]
["bitfinex","BTCUSD",1747926715251,0.34541145,110850.0,110840.0,0.76493076]
["bitfinex","BTCUSD",1747926715780,0.34541145,110850.0,110840.0,1.03533076]
["bitfinex","BTCUSD",1747926716192,0.34541145,110850.0,110840.0,0.39141076]
["bitfinex","BTCUSD",1747926716405,0.34541145,110850.0,110840.0,1.03533076]
["bitfinex","BTCUSD",1747926716604,0.34541145,110850.0,110840.0,0.39141076]
["bitfinex","BTCUSD",1747926717231,0.34541145,110850.0,110840.0,0.00205076]
["bitfinex","BTCUSD",1747926717412,0.9803523,110850.0,110840.0,0.01047834]
["bitfinex","BTCUSD",1747926717690,0.9866729,110850.0,110840.0,0.01047834]
["bitfinex","BTCUSD",1747926718111,0.6466729,110850.0,110840.0,0.00205076]
["bitfinex","BTCUSD",1747926718955,0.7166729,110850.0,110840.0,0.00205076]
["bitfinex","BTCUSD",1747926719401,0.19853729,110810.0,110800.0,0.42127638]
["bitfinex","BTCUSD",1747926719597,0.19853729,110810.0,110800.0,1.91091956]
["bitfinex","BTCUSD",1747926719598,0.22473753,110810.0,110800.0,1.91091956]
["bitfinex","BTCUSD",1747926719977,0.22473753,110810.0,110800.0,1.90189446]
["bitfinex","BTCUSD",1747926720182,0.24301357,110810.0,110800.0,1.820618]
["bitfinex","BTCUSD",1747926720583,0.24301357,110810.0,110800.0,2.091018]
["bitfinex","BTCUSD",1747926720786,0.24301357,110810.0,110800.0,1.44810875]
["bitfinex","BTCUSD",1747926720986,0.24301357,110810.0,110800.0,2.09210875]
["bitfinex","BTCUSD",1747926721166,0.24301357,110810.0,110800.0,2.09510875]
["bitfinex","BTCUSD",1747926721636,0.24301357,110810.0,110800.0,2.28463943]
["bitfinex","BTCUSD",1747926721763,0.24301357,110810.0,110800.0,2.09510875]
["bitfinex","BTCUSD",1747926721963,0.24301357,110810.0,110800.0,2.09514875]
["bitfinex","BTCUSD",1747926723811,0.24301357,110810.0,110800.0,2.27565416]
["bitfinex","BTCUSD",1747926724368,0.24301357,110810.0,110800.0,1.94467943]
["bitfinex","BTCUSD",1747926725359,0.18047283,110820.0,110800.0,1.94467943]
["bitfinex","BTCUSD",1747926725360,0.02706969,110820.0,110810.0,0.21657092]
["bitfinex","BTCUSD",1747926725593,0.21656616,110820.0,110810.0,1.30558108]
["bitfinex","BTCUSD",1747926725796,0.24356616,110820.0,110810.0,0.63782308]
["bitfinex","BTCUSD",1747926726003,0.24356616,110820.0,110810.0,0.65587109]
["bitfinex","BTCUSD",1747926726004,0.01804622,110820.0,110810.0,0.65587109]
["bitfinex","BTCUSD",1747926726216,0.0389225,110830.0,110820.0,0.20754277]
["bitfinex","BTCUSD",1747926726417,0.2185467,110830.0,110820.0,1.9496577]
["bitfinex","BTCUSD",1747926726853,0.2185467,110830.0,110820.0,1.32362408]
["bitfinex","BTCUSD",1747926727081,0.002,110850.0,110840.0,0.20750532]
["bitfinex","BTCUSD",1747926727284,0.002,110850.0,110840.0,1.95864332]
["bitfinex","BTCUSD",1747926727707,0.01102063,110850.0,110840.0,1.95864332]
["bitfinex","BTCUSD",1747926727897,0.01102054,110850.0,110840.0,1.97231122]
["bitfinex","BTCUSD",1747926728114,0.02004117,110850.0,110840.0,1.97231122]
["bitfinex","BTCUSD",1747926728329,0.03808291,110850.0,110840.0,1.97231122]
["bitfinex","BTCUSD",1747926728529,0.04108291,110850.0,110840.0,2.32231122]
["bitfinex","BTCUSD",1747926728734,0.03406188,110850.0,110840.0,2.32231122]
["bitfinex","BTCUSD",1747926728947,0.01602054,110850.0,110840.0,2.32231122]
["bitfinex","BTCUSD",1747926729157,0.01602046,110850.0,110840.0,2.32231122]
["bitfinex","BTCUSD",1747926729368,0.03406171,110850.0,110840.0,2.32231122]
["bitfinex","BTCUSD",1747926729568,0.025041,110850.0,110840.0,2.32231122]
["bitfinex","BTCUSD",1747926729799,0.007,110850.0,110840.0,2.32231122]
["bitfinex","BTCUSD",1747926729994,0.007,110850.0,110840.0,2.46605678]
["bitfinex","BTCUSD",1747926730267,0.00951865,110860.0,110850.0,0.2074866]
["bitfinex","BTCUSD",1747926730446,0.01853846,110860.0,110850.0,1.3145446]
["bitfinex","BTCUSD",1747926730648,0.01853838,110860.0,110850.0,1.6545446]
["bitfinex","BTCUSD",1747926730862,0.000499,110860.0,110850.0,1.6545446]
["bitfinex","BTCUSD",1747926730983,0.000499,110860.0,110850.0,2.0045446]
["bitfinex","BTCUSD",1747926732222,0.002499,110860.0,110850.0,2.0045446]
["bitfinex","BTCUSD",1747926732651,0.02955892,110860.0,110850.0,2.0045446]
["bitfinex","BTCUSD",1747926732903,0.0205387,110860.0,110850.0,2.0045446]
["bitfinex","BTCUSD",1747926733229,0.01151873,110860.0,110850.0,2.0045446]
["bitfinex","BTCUSD",1747926733410,0.01151873,110860.0,110850.0,1.99552397]
["bitfinex","BTCUSD",1747926733649,0.02053854,110860.0,110850.0,1.99552397]
["bitfinex","BTCUSD",1747926733857,0.002499,110860.0,110850.0,2.0045446]
["bitfinex","BTCUSD",1747926734033,0.01151873,110860.0,110850.0,2.0065446]
["bitfinex","BTCUSD",1747926734680,0.27058686,110860.0,110850.0,2.02108413]
["bitfinex","BTCUSD",1747926734817,0.25254724,110860.0,110850.0,0.98596]
["bitfinex","BTCUSD",1747926735016,0.25254724,110860.0,110850.0,0.98696]
["bitfinex","BTCUSD",1747926735244,0.25254724,110860.0,110850.0,2.29248397]
["bitfinex","BTCUSD",1747926735447,0.2435271,110860.0,110850.0,2.2834631]
["bitfinex","BTCUSD",1747926735644,0.23450672,110860.0,110850.0,2.2834631]
["bitfinex","BTCUSD",1747926736544,0.06311873,110860.0,110850.0,2.3015046]
["bitfinex","BTCUSD",1747926736711,0.02755892,110860.0,110850.0,2.3015046]
["bitfinex","BTCUSD",1747926736913,0.03657906,110860.0,110850.0,2.3015046]
["bitfinex","BTCUSD",1747926737119,0.21698678,110860.0,110850.0,2.29248397]
["bitfinex","BTCUSD",1747926737324,0.23546705,110860.0,110850.0,2.29248397]
["bitfinex","BTCUSD",1747926737570,0.25454708,110860.0,110850.0,1.2889051]
["bitfinex","BTCUSD",1747926737770,0.25454708,110860.0,110850.0,1.30694708]
["bitfinex","BTCUSD",1747926738533,0.25454708,110860.0,110850.0,1.31596795]
["bitfinex","BTCUSD",1747926739154,0.24552694,110860.0,110850.0,0.98696]
["bitfinex","BTCUSD",1747926739357,0.3350725,110860.0,110850.0,0.98696]
["bitfinex","BTCUSD",1747926740264,0.3350725,110860.0,110850.0,0.98496]
["bitfinex","BTCUSD",1747926740610,0.3370725,110860.0,110850.0,0.98496]
["bitfinex","BTCUSD",1747926741019,0.3370725,110860.0,110850.0,0.98396]
["bitfinex","BTCUSD",1747926741223,0.3370725,110860.0,110850.0,0.37356]
["bitfinex","BTCUSD",1747926741425,0.25278372,110840.0,110830.0,0.76204]
["bitfinex","BTCUSD",1747926741663,0.34232928,110840.0,110830.0,1.03244]
["bitfinex","BTCUSD",1747926741860,0.34232928,110840.0,110830.0,1.37244]
["bitfinex","BTCUSD",1747926742468,0.34232928,110840.0,110830.0,1.03244]
["bitfinex","BTCUSD",1747926742697,0.34232928,110840.0,110830.0,1.03344]
["bitfinex","BTCUSD",1747926743220,0.34232928,110840.0,110830.0,1.37444]
["bitfinex","BTCUSD",1747926745419,0.26180565,110840.0,110830.0,1.55489655]
["bitfinex","BTCUSD",1747926745646,0.25278405,110840.0,110830.0,1.37444]
["bitfinex","BTCUSD",1747926746639,0.25278405,110840.0,110830.0,1.55489655]
["bitfinex","BTCUSD",1747926746840,0.2437622,110840.0,110830.0,1.37444]
["bitfinex","BTCUSD",1747926747437,0.2437622,110840.0,110830.0,1.55489655]
["bitfinex","BTCUSD",1747926747648,0.06541897,110860.0,110850.0,0.1894451]
["bitfinex","BTCUSD",1747926747859,0.02755892,110860.0,110850.0,1.9249446]
["bitfinex","BTCUSD",1747926748077,0.20796664,110860.0,110850.0,1.91592397]
["bitfinex","BTCUSD",1747926748288,0.21698702,110860.0,110850.0,1.91592413]
["bitfinex","BTCUSD",1747926748940,0.21698702,110860.0,110850.0,1.93396563]
["bitfinex","BTCUSD",1747926748941,0.0275586,110860.0,110850.0,1.93396563]
["bitfinex","BTCUSD",1747926749155,0.03657882,110860.0,110850.0,1.93396563]
["bitfinex","BTCUSD",1747926749378,0.21898719,110860.0,110850.0,1.2223]
["bitfinex","BTCUSD",1747926749584,0.22904732,110860.0,110850.0,1.35854518]
["bitfinex","BTCUSD",1747926749807,0.2477271,110860.0,110850.0,0.9604]
["bitfinex","BTCUSD",1747926750356,0.2477271,110860.0,110850.0,1.14082399]
["bitfinex","BTCUSD",1747926751364,0.2477271,110860.0,110850.0,1.15886597]
["bitfinex","BTCUSD",1747926751570,0.2200271,110860.0,110850.0,2.24788199]
["bitfinex","BTCUSD",1747926751823,0.2200271,110860.0,110850.0,2.067458]
["bitfinex","BTCUSD",1747926752062,0.2467271,110860.0,110850.0,0.6104]
["bitfinex","BTCUSD",1747926752269,0.33627266,110860.0,110850.0,0.6104]
["bitfinex","BTCUSD",1747926752880,0.33627266,110860.0,110850.0,0.34]
["bitfinex","BTCUSD",1747926753031,0.33427266,110860.0,110850.0,0.983]
["bitfinex","BTCUSD",1747926753237,0.33227266,110860.0,110850.0,0.983]
["bitfinex","BTCUSD",1747926754305,0.33227266,110860.0,110850.0,1.16342399]
["bitfinex","BTCUSD",1747926754509,0.33227266,110860.0,110850.0,0.983]
["bitfinex","BTCUSD",1747926754780,0.32325228,110860.0,110850.0,1.19048716]
["bitfinex","BTCUSD",1747926754983,0.32425228,110860.0,110850.0,1.18146629]
["bitfinex","BTCUSD",1747926755181,0.24372702,110860.0,110850.0,1.18146613]
["bitfinex","BTCUSD",1747926755391,0.25274708,110860.0,110850.0,1.190487]
["bitfinex","BTCUSD",1747926756290,0.01051873,110860.0,110850.0,2.30656563]
["bitfinex","BTCUSD",1747926756517,0.0195387,110860.0,110850.0,2.30656563]
["bitfinex","BTCUSD",1747926757179,0.21798678,110860.0,110850.0,2.30656563]
["bitfinex","BTCUSD",1747926757642,0.24608678,110860.0,110850.0,2.30656563]
["bitfinex","BTCUSD",1747926757838,0.24608678,110860.0,110850.0,1.52020779]
["bitfinex","BTCUSD",1747926757971,0.06567906,110860.0,110850.0,1.52922794]
["bitfinex","BTCUSD",1747926758182,0.001499,110860.0,110850.0,1.52922794]
["bitfinex","BTCUSD",1747926758385,0.01953878,110860.0,110850.0,1.52922794]
["bitfinex","BTCUSD",1747926758744,0.01051881,110860.0,110850.0,1.52922794]
["bitfinex","BTCUSD",1747926758976,0.01051873,110860.0,110850.0,1.52922794]
["bitfinex","BTCUSD",1747926759981,0.001499,110860.0,110850.0,1.52922794]
["bitfinex","BTCUSD",1747926760431,0.01953862,110860.0,110850.0,1.52922794]
["bitfinex","BTCUSD",1747926760649,0.0195387,110860.0,110850.0,1.52922794]
["bitfinex","BTCUSD",1747926760856,0.01953854,110860.0,110850.0,1.52932794]
["bitfinex","BTCUSD",1747926761286,0.02855843,110860.0,110850.0,1.52932794]
["bitfinex","BTCUSD",1747926761645,0.03757849,110860.0,110850.0,1.52932794]
["bitfinex","BTCUSD",1747926762016,0.0375784,110860.0,110850.0,1.52932794]
["bitfinex","BTCUSD",1747926762143,0.02855843,110860.0,110850.0,1.52932794]
["bitfinex","BTCUSD",1747926762550,0.0375784,110860.0,110850.0,1.52932794]
["bitfinex","BTCUSD",1747926763163,0.01051873,110860.0,110850.0,1.52932794]
["bitfinex","BTCUSD",1747926763364,0.01953862,110860.0,110850.0,1.52932794]
["bitfinex","BTCUSD",1747926764427,0.02855876,110860.0,110850.0,1.91864794]
["bitfinex","BTCUSD",1747926764630,0.03757898,110860.0,110850.0,1.91864794]
["bitfinex","BTCUSD",1747926764860,0.01903962,110860.0,110850.0,1.91864794]
["bitfinex","BTCUSD",1747926765071,0.20886729,110870.0,110860.0,0.18942802]
["bitfinex","BTCUSD",1747926765281,0.02862715,110870.0,110860.0,0.20746805]
["bitfinex","BTCUSD",1747926765494,0.20901827,110870.0,110860.0,0.20746805]
["bitfinex","BTCUSD",1747926765703,0.21803784,110870.0,110860.0,0.20746822]
["bitfinex","BTCUSD",1747926765907,0.20901884,110870.0,110860.0,0.20746822]
["bitfinex","BTCUSD",1747926766109,0.23581884,110870.0,110860.0,1.30550616]
["bitfinex","BTCUSD",1747926766334,0.26421884,110870.0,110860.0,1.29648602]
["bitfinex","BTCUSD",1747926766863,0.26421884,110870.0,110860.0,1.30550624]
["bitfinex","BTCUSD",1747926767219,0.2461802,110870.0,110860.0,0.1874]
["bitfinex","BTCUSD",1747926767431,0.23716063,110870.0,110860.0,0.49502567]
["bitfinex","BTCUSD",1747926767604,0.23716063,110870.0,110860.0,0.68445377]
["bitfinex","BTCUSD",1747926768232,0.23716063,110870.0,110860.0,0.69347407]
["bitfinex","BTCUSD",1747926770089,0.23716063,110870.0,110860.0,1.06515407]
["bitfinex","BTCUSD",1747926770834,0.23716063,110870.0,110860.0,0.99555407]
["bitfinex","BTCUSD",1747926772916,0.24618003,110870.0,110860.0,1.01359426]
["bitfinex","BTCUSD",1747926773113,0.23681876,110870.0,110860.0,1.0226144]
["bitfinex","BTCUSD",1747926773339,0.05642732,110870.0,110860.0,1.02261432]
["bitfinex","BTCUSD",1747926773547,0.23681868,110870.0,110860.0,1.01359443]
["bitfinex","BTCUSD",1747926773751,0.22779952,110870.0,110860.0,0.79710567]
["bitfinex","BTCUSD",1747926774370,0.24548012,110870.0,110860.0,0.79710567]
["bitfinex","BTCUSD",1747926776407,0.21001859,110870.0,110860.0,0.98653377]
["bitfinex","BTCUSD",1747926776646,0.21001859,110870.0,110860.0,0.79710567]
["bitfinex","BTCUSD",1747926776847,0.20099935,110870.0,110860.0,0.79710567]
["bitfinex","BTCUSD",1747926776995,0.22879935,110870.0,110860.0,0.79710567]
["bitfinex","BTCUSD",1747926777205,0.22879935,110870.0,110860.0,0.80612605]
["bitfinex","BTCUSD",1747926777835,0.22879935,110870.0,110860.0,0.81514635]
["bitfinex","BTCUSD",1747926778834,0.25569935,110870.0,110860.0,0.99555407]
["bitfinex","BTCUSD",1747926779458,0.25569935,110870.0,110860.0,1.00457429]
["bitfinex","BTCUSD",1747926779767,0.24668003,110870.0,110860.0,0.80612605]
["bitfinex","BTCUSD",1747926780193,0.23766063,110870.0,110860.0,0.80612605]
["bitfinex","BTCUSD",1747926780402,0.23766063,110870.0,110860.0,0.9582884]
["bitfinex","BTCUSD",1747926780642,0.23766063,110870.0,110860.0,0.48948]
["bitfinex","BTCUSD",1747926780865,0.21612794,110860.0,110850.0,0.72942]
["bitfinex","BTCUSD",1747926781103,0.3325735,110860.0,110850.0,0.0001]
["bitfinex","BTCUSD",1747926781318,0.3325735,110860.0,110850.0,0.27046]
["bitfinex","BTCUSD",1747926782392,0.3325735,110860.0,110850.0,0.27246]
["bitfinex","BTCUSD",1747926782817,0.3325735,110860.0,110850.0,0.27046]
["bitfinex","BTCUSD",1747926784959,0.3325735,110860.0,110850.0,0.61046]
["bitfinex","BTCUSD",1747926785888,0.3325735,110860.0,110850.0,0.3401]
["bitfinex","BTCUSD",1747926786099,0.3325735,110860.0,110850.0,0.61046]
["bitfinex","BTCUSD",1747926786575,0.3335735,110860.0,110850.0,0.61046]
["bitfinex","BTCUSD",1747926786780,0.3355735,110860.0,110850.0,0.27046]
["bitfinex","BTCUSD",1747926787377,0.33543704,110860.0,110850.0,0.27046]
["bitfinex","BTCUSD",1747926789483,0.33543704,110860.0,110850.0,0.0001]
["bitfinex","BTCUSD",1747926789689,0.33543704,110860.0,110850.0,0.46892613]
["bitfinex","BTCUSD",1747926789690,0.34445701,110860.0,110850.0,0.46892613]
["bitfinex","BTCUSD",1747926789900,0.03005984,110860.0,110850.0,1.93402555]
["bitfinex","BTCUSD",1747926790045,0.22850808,110860.0,110850.0,1.93402563]
["bitfinex","BTCUSD",1747926790250,0.22850873,110860.0,110850.0,1.92500492]
["bitfinex","BTCUSD",1747926790454,0.21948876,110860.0,110850.0,1.92500492]
["bitfinex","BTCUSD",1747926790663,0.21046862,110860.0,110850.0,1.91598413]
["bitfinex","BTCUSD",1747926790861,0.003,110860.0,110850.0,1.93402555]
["bitfinex","BTCUSD",1747926791021,0.003,110860.0,110850.0,1.98772555]
["bitfinex","BTCUSD",1747926791225,0.01201981,110860.0,110850.0,1.93402555]
["bitfinex","BTCUSD",1747926791420,0.0210397,110860.0,110850.0,1.93402555]
["bitfinex","BTCUSD",1747926791636,0.03005976,110860.0,110850.0,1.93402555]
["bitfinex","BTCUSD",1747926791890,0.02805976,110860.0,110850.0,1.93402555]
["bitfinex","BTCUSD",1747926792289,0.02705976,110860.0,110850.0,1.93502555]
["bitfinex","BTCUSD",1747926792701,0.0360799,110860.0,110850.0,1.93502555]
["bitfinex","BTCUSD",1747926793115,0.0360799,110860.0,110850.0,1.93602555]
["bitfinex","BTCUSD",1747926793482,0.19098311,110870.0,110860.0,0.54746813]
["bitfinex","BTCUSD",1747926793483,0.20000243,110870.0,110860.0,0.54746813]
["bitfinex","BTCUSD",1747926793834,0.20000243,110870.0,110860.0,1.6545263]
["bitfinex","BTCUSD",1747926794251,0.01960759,110870.0,110860.0,1.6545263]
["bitfinex","BTCUSD",1747926794432,0.03764656,110870.0,110860.0,1.66354627]
["bitfinex","BTCUSD",1747926794670,0.03764656,110870.0,110860.0,1.67256616]
["bitfinex","BTCUSD",1747926794870,0.00156919,110870.0,110860.0,1.67256559]
["bitfinex","BTCUSD",1747926794997,0.00156919,110870.0,110860.0,1.70026559]
["bitfinex","BTCUSD",1747926795207,0.01058819,110870.0,110860.0,2.02256559]
["bitfinex","BTCUSD",1747926795654,0.01058811,110870.0,110860.0,1.77380941]
["bitfinex","BTCUSD",1747926795809,0.01058811,110870.0,110860.0,1.96323727]
["bitfinex","BTCUSD",1747926795997,0.01058803,110870.0,110860.0,1.96323727]
["bitfinex","BTCUSD",1747926796461,0.01058803,110870.0,110860.0,2.01703727]
["bitfinex","BTCUSD",1747926796462,0.00156919,110870.0,110860.0,2.01703727]
["bitfinex","BTCUSD",1747926796702,0.00156919,110870.0,110860.0,2.10658283]
["bitfinex","BTCUSD",1747926800617,0.00156919,110870.0,110860.0,2.05278283]
["bitfinex","BTCUSD",1747926802069,0.00156919,110870.0,110860.0,2.42354283]
["bitfinex","BTCUSD",1747926803416,0.00156919,110870.0,110860.0,2.47754283]
["bitfinex","BTCUSD",1747926805348,0.00156919,110870.0,110860.0,2.42354283]
["bitfinex","BTCUSD",1747926807148,0.00156919,110870.0,110860.0,2.45004283]
["bitfinex","BTCUSD",1747926807360,0.00156919,110870.0,110860.0,2.42354283]
["bitfinex","BTCUSD",1747926809608,0.00156919,110870.0,110860.0,2.46075693]
["bitfinex","BTCUSD",1747926811934,0.00156919,110870.0,110860.0,2.46029481]
["bitfinex","BTCUSD",1747926812367,0.00156919,110870.0,110860.0,2.53013566]
["bitfinex","BTCUSD",1747926813326,0.00156919,110870.0,110860.0,2.93833566]
["bitfinex","BTCUSD",1747926814048,0.00156919,110870.0,110860.0,2.94233566]
["bitfinex","BTCUSD",1747926814680,0.00156919,110870.0,110860.0,2.94633566]
["bitfinex","BTCUSD",1747926815468,0.00156919,110870.0,110860.0,2.93833566]
["bitfinex","BTCUSD",1747926815642,0.00156919,110870.0,110860.0,2.94233566]
["bitfinex","BTCUSD",1747926815849,0.00156919,110870.0,110860.0,2.94633566]
["bitfinex","BTCUSD",1747926817886,0.00156919,110870.0,110860.0,2.97502266]
["bitfinex","BTCUSD",1747926819075,0.00156919,110870.0,110860.0,2.6948131]
["bitfinex","BTCUSD",1747926819621,0.00156919,110870.0,110860.0,2.6661261]
["bitfinex","BTCUSD",1747926820965,0.00156919,110870.0,110860.0,3.0061261]
["bitfinex","BTCUSD",1747926822198,0.00156919,110870.0,110860.0,3.0331681]
["bitfinex","BTCUSD",1747926822400,0.00156919,110870.0,110860.0,3.0061261]
["bitfinex","BTCUSD",1747926823433,0.00156919,110870.0,110860.0,3.3952861]
["bitfinex","BTCUSD",1747926825459,0.0569,110890.0,110880.0,0.54743046]
["bitfinex","BTCUSD",1747926825699,0.05740748,110890.0,110880.0,2.01431402]
["bitfinex","BTCUSD",1747926826081,0.05740748,110890.0,110880.0,2.27476846]
["bitfinex","BTCUSD",1747926826697,0.05740748,110890.0,110880.0,1.92576846]
["bitfinex","BTCUSD",1747926827900,0.05740748,110890.0,110880.0,1.92676846]
["bitfinex","BTCUSD",1747926829063,0.05740748,110890.0,110880.0,2.29740846]
["bitfinex","BTCUSD",1747926832049,0.00250748,110890.0,110880.0,2.38695402]
["bitfinex","BTCUSD",1747926832254,0.00746255,110900.0,110890.0,0.54741176]
["bitfinex","BTCUSD",1747926832422,0.02865215,110910.0,110900.0,0.20739306]
["bitfinex","BTCUSD",1747926832766,0.02865215,110910.0,110900.0,1.74399662]
["bitfinex","BTCUSD",1747926833847,0.02865215,110910.0,110900.0,2.01427662]
["bitfinex","BTCUSD",1747926834024,0.02865215,110910.0,110900.0,2.02801761]
["bitfinex","BTCUSD",1747926834488,0.02965215,110910.0,110900.0,2.02801761]
["bitfinex","BTCUSD",1747926835087,0.03165215,110910.0,110900.0,2.02801761]
["bitfinex","BTCUSD",1747926835300,0.05865215,110910.0,110900.0,2.02801761]
["bitfinex","BTCUSD",1747926835659,0.03165215,110910.0,110900.0,2.02801761]
["bitfinex","BTCUSD",1747926836075,0.00515215,110910.0,110900.0,2.02801761]
["bitfinex","BTCUSD",1747926836472,0.03155215,110910.0,110900.0,2.02801761]
["bitfinex","BTCUSD",1747926836741,0.03055215,110910.0,110900.0,2.02801761]
["bitfinex","BTCUSD",1747926837012,0.05895215,110910.0,110900.0,2.02801761]
["bitfinex","BTCUSD",1747926837796,0.05995215,110910.0,110900.0,2.02801761]
["bitfinex","BTCUSD",1747926838549,0.05995215,110910.0,110900.0,1.93847205]
["bitfinex","BTCUSD",1747926838749,0.0689679,110910.0,110900.0,2.30807205]
["bitfinex","BTCUSD",1747926838981,0.07798348,110910.0,110900.0,2.30807205]
["bitfinex","BTCUSD",1747926839182,0.09601595,110910.0,110900.0,2.31708901]
["bitfinex","BTCUSD",1747926839400,0.0869998,110910.0,110900.0,2.31708901]
["bitfinex","BTCUSD",1747926839681,0.27634242,110910.0,110900.0,2.30807245]
["bitfinex","BTCUSD",1747926839832,0.27634242,110910.0,110900.0,2.31708917]
["bitfinex","BTCUSD",1747926839833,0.27634298,110910.0,110900.0,2.31708917]
["bitfinex","BTCUSD",1747926840018,0.27634298,110910.0,110900.0,2.32610581]
["bitfinex","BTCUSD",1747926840438,0.25831108,110910.0,110900.0,1.74029765]
["bitfinex","BTCUSD",1747926840666,0.24929485,110910.0,110900.0,1.68698069]
["bitfinex","BTCUSD",1747926840876,0.24929485,110910.0,110900.0,1.69599765]
["bitfinex","BTCUSD",1747926841285,0.24929485,110910.0,110900.0,1.70501453]
["bitfinex","BTCUSD",1747926841628,0.24929485,110910.0,110900.0,1.71403133]
["bitfinex","BTCUSD",1747926842204,0.24929485,110910.0,110900.0,1.70501453]
["bitfinex","BTCUSD",1747926842406,0.24929485,110910.0,110900.0,2.10315133]
["bitfinex","BTCUSD",1747926842960,0.24929485,110910.0,110900.0,1.01312]
["bitfinex","BTCUSD",1747926843155,0.07433678,110880.0,110870.0,0.58753456]
["bitfinex","BTCUSD",1747926843357,0.25471212,110880.0,110870.0,0.94586]
["bitfinex","BTCUSD",1747926843595,0.25471212,110880.0,110870.0,1.029]
["bitfinex","BTCUSD",1747926843829,0.25471212,110880.0,110870.0,1.54939144]
["bitfinex","BTCUSD",1747926844032,0.25471212,110880.0,110870.0,1.56743033]
["bitfinex","BTCUSD",1747926844240,0.25471212,110880.0,110870.0,1.21841101]
["bitfinex","BTCUSD",1747926844447,0.25471212,110880.0,110870.0,1.5754305]
["bitfinex","BTCUSD",1747926844645,0.24569377,110880.0,110870.0,1.5714305]
["bitfinex","BTCUSD",1747926845072,0.24569377,110880.0,110870.0,1.5694305]
["bitfinex","BTCUSD",1747926845282,0.23667518,110880.0,110870.0,1.369]
["bitfinex","BTCUSD",1747926845484,0.23667518,110880.0,110870.0,1.27915144]
["bitfinex","BTCUSD",1747926845821,0.32622074,110880.0,110870.0,1.37]
["bitfinex","BTCUSD",1747926846051,0.32622074,110880.0,110870.0,1.09976]
["bitfinex","BTCUSD",1747926846239,0.32622074,110880.0,110870.0,0.73012]
["bitfinex","BTCUSD",1747926846475,0.32622074,110880.0,110870.0,1.00036]
["bitfinex","BTCUSD",1747926846880,0.32622074,110880.0,110870.0,1.00336]
["bitfinex","BTCUSD",1747926847202,0.32622074,110880.0,110870.0,1.00036]
["bitfinex","BTCUSD",1747926847410,0.32622074,110880.0,110870.0,0.65936]
["bitfinex","BTCUSD",1747926849139,0.32622074,110880.0,110870.0,0.6594]
["bitfinex","BTCUSD",1747926849500,0.32722074,110880.0,110870.0,0.6594]
["bitfinex","BTCUSD",1747926850138,0.32822074,110880.0,110870.0,0.6594]
["bitfinex","BTCUSD",1747926850672,0.0583,110880.0,110870.0,1.21861101]
["bitfinex","BTCUSD",1747926850854,0.0853548,110880.0,110870.0,2.69272674]
["bitfinex","BTCUSD",1747926851086,0.08535472,110880.0,110870.0,2.69272674]
["bitfinex","BTCUSD",1747926851265,0.10339214,110880.0,110870.0,2.6927269]
["bitfinex","BTCUSD",1747926851517,0.2747493,110880.0,110870.0,1.5676305]
["bitfinex","BTCUSD",1747926851723,0.32822074,110880.0,110870.0,1.09888]
["bitfinex","BTCUSD",1747926851904,0.32822074,110880.0,110870.0,1.3692]
["bitfinex","BTCUSD",1747926853190,0.32822074,110880.0,110870.0,1.0292]
["bitfinex","BTCUSD",1747926854733,0.32822074,110880.0,110870.0,1.21861101]
["bitfinex","BTCUSD",1747926854933,0.32822074,110880.0,110870.0,1.2276305]
["bitfinex","BTCUSD",1747926855112,0.15686366,110880.0,110870.0,1.24566874]
["bitfinex","BTCUSD",1747926855314,0.16588201,110880.0,110870.0,1.24566874]
["bitfinex","BTCUSD",1747926855452,0.1749006,110880.0,110870.0,1.24566874]
["bitfinex","BTCUSD",1747926855858,0.08535504,110880.0,110870.0,1.24566874]
["bitfinex","BTCUSD",1747926856095,0.09437371,110880.0,110870.0,1.24566874]
["bitfinex","BTCUSD",1747926856295,0.08535496,110880.0,110870.0,2.35272674]
["bitfinex","BTCUSD",1747926856506,0.26573014,110880.0,110870.0,2.35272674]
["bitfinex","BTCUSD",1747926856655,0.27474881,110880.0,110870.0,2.35272674]
["bitfinex","BTCUSD",1747926856859,0.28376756,110880.0,110870.0,2.35272674]
["bitfinex","BTCUSD",1747926857069,0.002,110880.0,110870.0,2.69272674]
["bitfinex","BTCUSD",1747926858572,0.03871818,110880.0,110870.0,2.68370774]
["bitfinex","BTCUSD",1747926858785,0.03871818,110880.0,110870.0,1.66361101]
["bitfinex","BTCUSD",1747926858786,0.25381228,110880.0,110870.0,1.66361101]
["bitfinex","BTCUSD",1747926859014,0.25381228,110880.0,110870.0,1.6816499]
["bitfinex","BTCUSD",1747926859858,0.25381228,110880.0,110870.0,1.69066922]
["bitfinex","BTCUSD",1747926860465,0.0554,110880.0,110870.0,1.69968838]
["bitfinex","BTCUSD",1747926860665,0.08245504,110880.0,110870.0,1.69968781]
["bitfinex","BTCUSD",1747926860892,0.07343645,110880.0,110870.0,1.69968781]
["bitfinex","BTCUSD",1747926861334,0.25381228,110880.0,110870.0,1.36824]
["bitfinex","BTCUSD",1747926861487,0.24479385,110880.0,110870.0,1.55765101]
["bitfinex","BTCUSD",1747926861686,0.24479385,110880.0,110870.0,1.5666705]
["bitfinex","BTCUSD",1747926862642,0.24479385,110880.0,110870.0,1.57568974]
["bitfinex","BTCUSD",1747926862853,0.24479385,110880.0,110870.0,1.5666705]
["bitfinex","BTCUSD",1747926863061,0.0297,110880.0,110870.0,2.69176674]
["bitfinex","BTCUSD",1747926863260,0.04773629,110880.0,110870.0,2.69176674]
["bitfinex","BTCUSD",1747926863476,0.07333629,110880.0,110870.0,2.69176674]
["bitfinex","BTCUSD",1747926863791,0.08235472,110880.0,110870.0,2.69176674]
["bitfinex","BTCUSD",1747926864783,0.09137331,110880.0,110870.0,2.69176674]
["bitfinex","BTCUSD",1747926865000,0.08235472,110880.0,110870.0,2.69176674]
["bitfinex","BTCUSD",1747926866506,0.08235472,110880.0,110870.0,2.14530874]
["bitfinex","BTCUSD",1747926866507,0.09137331,110880.0,110870.0,2.14530874]
["bitfinex","BTCUSD",1747926866848,0.10039198,110880.0,110870.0,2.14530874]
["bitfinex","BTCUSD",1747926867057,0.08235472,110880.0,110870.0,2.14530874]
["bitfinex","BTCUSD",1747926867348,0.09137331,110880.0,110870.0,2.14530874]
["bitfinex","BTCUSD",1747926868024,0.10039198,110880.0,110870.0,2.14530874]
["bitfinex","BTCUSD",1747926868161,0.28076716,110880.0,110870.0,2.1272705]
["bitfinex","BTCUSD",1747926868375,0.2537126,110880.0,110870.0,1.36824]
["bitfinex","BTCUSD",1747926868592,0.2537126,110880.0,110870.0,1.55765093]
["bitfinex","BTCUSD",1747926868854,0.2537126,110880.0,110870.0,1.57568965]
["bitfinex","BTCUSD",1747926869511,0.2537126,110880.0,110870.0,1.58470889]
["bitfinex","BTCUSD",1747926870376,0.2537126,110880.0,110870.0,1.56667033]
["bitfinex","BTCUSD",1747926870593,0.2537126,110880.0,110870.0,1.36824]
["bitfinex","BTCUSD",1747926870797,0.24469393,110880.0,110870.0,1.56667017]
["bitfinex","BTCUSD",1747926871044,0.33423949,110880.0,110870.0,1.09792]
["bitfinex","BTCUSD",1747926871268,0.33423949,110880.0,110870.0,1.36824]
["bitfinex","BTCUSD",1747926871972,0.06431851,110880.0,110870.0,1.57568917]
["bitfinex","BTCUSD",1747926872210,0.07333645,110880.0,110870.0,2.68274717]
["bitfinex","BTCUSD",1747926872448,0.08235488,110880.0,110870.0,2.68274717]
["bitfinex","BTCUSD",1747926872880,0.07333645,110880.0,110870.0,2.68274717]
["bitfinex","BTCUSD",1747926873558,0.07333645,110880.0,110870.0,1.95362717]
["bitfinex","BTCUSD",1747926873725,0.07333645,110880.0,110870.0,2.30362717]
["bitfinex","BTCUSD",1747926873933,0.07333645,110880.0,110870.0,1.66450717]
["bitfinex","BTCUSD",1747926874141,0.08235496,110880.0,110870.0,2.30362717]
["bitfinex","BTCUSD",1747926874364,0.08235496,110880.0,110870.0,1.95362717]
["bitfinex","BTCUSD",1747926874831,0.08235496,110880.0,110870.0,2.30362717]
["bitfinex","BTCUSD",1747926875055,0.09137363,110880.0,110870.0,2.30362717]
["bitfinex","BTCUSD",1747926875317,0.25371236,110880.0,110870.0,2.28558893]
["bitfinex","BTCUSD",1747926875540,0.26273111,110880.0,110870.0,1.95362765]
["bitfinex","BTCUSD",1747926875729,0.26273111,110880.0,110870.0,1.97166589]
["bitfinex","BTCUSD",1747926876804,0.0297,110880.0,110870.0,1.97166589]
["bitfinex","BTCUSD",1747926877024,0.002,110880.0,110870.0,1.97166589]
["bitfinex","BTCUSD",1747926877683,0.01101818,110880.0,110870.0,1.97166589]
["bitfinex","BTCUSD",1747926877923,0.0110181,110880.0,110870.0,1.97166589]
["bitfinex","BTCUSD",1747926878124,0.02003645,110880.0,110870.0,1.97166589]
["bitfinex","BTCUSD",1747926878339,0.0110181,110880.0,110870.0,1.97166589]
["bitfinex","BTCUSD",1747926878542,0.01101802,110880.0,110870.0,1.97166589]
["bitfinex","BTCUSD",1747926878755,0.0200362,110880.0,110870.0,1.97166589]
["bitfinex","BTCUSD",1747926879378,0.0200362,110880.0,110870.0,2.32166589]
["bitfinex","BTCUSD",1747926879982,0.03807314,110880.0,110870.0,2.32166589]
["bitfinex","BTCUSD",1747926880189,0.09207314,110880.0,110870.0,2.32166589]
["bitfinex","BTCUSD",1747926880411,0.08305455,110880.0,110870.0,2.32166589]
["bitfinex","BTCUSD",1747926880825,0.0740362,110880.0,110870.0,2.32166589]
["bitfinex","BTCUSD",1747926881272,0.0466362,110880.0,110870.0,2.32166589]
["bitfinex","BTCUSD",1747926882839,0.002,110880.0,110870.0,2.32166589]
["bitfinex","BTCUSD",1747926883055,0.002,110880.0,110870.0,2.34776589]
["bitfinex","BTCUSD",1747926883270,0.002,110880.0,110870.0,2.32166589]
["bitfinex","BTCUSD",1747926883914,0.002,110880.0,110870.0,2.68896589]
["bitfinex","BTCUSD",1747926884632,0.002,110880.0,110870.0,2.66166589]
["bitfinex","BTCUSD",1747926885240,0.001,110880.0,110870.0,2.68916589]
["bitfinex","BTCUSD",1747926885470,0.001,110880.0,110870.0,2.71736589]
["bitfinex","BTCUSD",1747926885688,0.001,110880.0,110870.0,2.66166589]
["bitfinex","BTCUSD",1747926886219,0.08957005,110890.0,110880.0,0.20743046]
["bitfinex","BTCUSD",1747926886420,0.08957005,110890.0,110880.0,1.31448846]
["bitfinex","BTCUSD",1747926886834,0.08957005,110890.0,110880.0,1.66448846]
["bitfinex","BTCUSD",1747926887350,0.08055227,110890.0,110880.0,1.66448846]
["bitfinex","BTCUSD",1747926887580,0.08956997,110890.0,110880.0,1.66448846]
["bitfinex","BTCUSD",1747926887706,0.10058775,110890.0,110880.0,1.66448846]
["bitfinex","BTCUSD",1747926888316,0.10058832,110890.0,110880.0,1.58993046]
["bitfinex","BTCUSD",1747926888772,0.10058832,110890.0,110880.0,1.77733046]
["bitfinex","BTCUSD",1747926889345,0.10058881,110890.0,110880.0,1.77733063]
["bitfinex","BTCUSD",1747926889550,0.28094772,110890.0,110880.0,1.77733063]
["bitfinex","BTCUSD",1747926889970,0.27193019,110890.0,110880.0,1.77733063]
["bitfinex","BTCUSD",1747926890173,0.25389471,110890.0,110880.0,1.4108]
["bitfinex","BTCUSD",1747926890384,0.25389471,110890.0,110880.0,1.02824]
["bitfinex","BTCUSD",1747926890580,0.34344027,110890.0,110880.0,0.3892]
["bitfinex","BTCUSD",1747926890763,0.34344027,110890.0,110880.0,1.20773518]
["bitfinex","BTCUSD",1747926890961,0.25389471,110890.0,110880.0,1.21675385]
["bitfinex","BTCUSD",1747926891189,0.06451737,110890.0,110880.0,2.35086705]
["bitfinex","BTCUSD",1747926891418,0.26291167,110890.0,110880.0,2.35086722]
["bitfinex","BTCUSD",1747926891738,0.28094707,110890.0,110880.0,2.3598854]
["bitfinex","BTCUSD",1747926891910,0.01101745,110890.0,110880.0,2.3598854]
["bitfinex","BTCUSD",1747926892152,0.01101721,110890.0,110880.0,2.3598854]
["bitfinex","BTCUSD",1747926892361,0.02905203,110890.0,110880.0,2.37427798]
["bitfinex","BTCUSD",1747926892977,0.03806973,110890.0,110880.0,2.37427798]
["bitfinex","BTCUSD",1747926893187,0.28004642,110890.0,110880.0,2.37427798]
["bitfinex","BTCUSD",1747926893397,0.27102864,110890.0,110880.0,2.37427798]
["bitfinex","BTCUSD",1747926893835,0.28004658,110890.0,110880.0,2.3652598]
["bitfinex","BTCUSD",1747926894059,0.27102937,110890.0,110880.0,1.76228353]
["bitfinex","BTCUSD",1747926894196,0.27102937,110890.0,110880.0,1.74789095]
["bitfinex","BTCUSD",1747926894461,0.26201208,110890.0,110880.0,0.5508]
["bitfinex","BTCUSD",1747926894665,0.34254011,110890.0,110880.0,1.02736]
["bitfinex","BTCUSD",1747926895097,0.34254011,110890.0,110880.0,0.3892]
["bitfinex","BTCUSD",1747926895304,0.34254011,110890.0,110880.0,1.02736]
["bitfinex","BTCUSD",1747926895565,0.34254011,110890.0,110880.0,0.75708]
["bitfinex","BTCUSD",1747926895776,0.34254011,110890.0,110880.0,1.02736]
["bitfinex","BTCUSD",1747926897086,0.34254011,110890.0,110880.0,0.75708]
["bitfinex","BTCUSD",1747926897244,0.34254011,110890.0,110880.0,1.02736]
["bitfinex","BTCUSD",1747926900717,0.34254011,110890.0,110880.0,0.63816]
["bitfinex","BTCUSD",1747926902440,0.34254011,110890.0,110880.0,0.36788]
["bitfinex","BTCUSD",1747926902649,0.59033,110870.0,110860.0,0.01639188]
["bitfinex","BTCUSD",1747926902877,0.60194808,110860.0,110850.0,0.0001]
["bitfinex","BTCUSD",1747926903093,1.04088235,110860.0,110850.0,0.0001]
["bitfinex","BTCUSD",1747926903328,1.05418183,110860.0,110850.0,0.0001]
["bitfinex","BTCUSD",1747926903565,0.70232274,110860.0,110810.0,0.27622087]
["bitfinex","BTCUSD",1747926903787,0.00902136,110840.0,110830.0,0.55735044]
["bitfinex","BTCUSD",1747926904011,0.01102046,110850.0,110840.0,0.19848372]
["bitfinex","BTCUSD",1747926904233,0.01102046,110850.0,110840.0,1.70384316]
["bitfinex","BTCUSD",1747926904501,0.02004109,110850.0,110840.0,1.70384316]
["bitfinex","BTCUSD",1747926904731,0.03808283,110850.0,110840.0,1.70384316]
["bitfinex","BTCUSD",1747926904955,0.21850787,110850.0,110840.0,0.75986388]
["bitfinex","BTCUSD",1747926905178,0.21850787,110850.0,110840.0,1.103907]
["bitfinex","BTCUSD",1747926905397,0.21850787,110850.0,110840.0,1.11292844]
["bitfinex","BTCUSD",1747926905398,0.03808388,110850.0,110840.0,1.11292844]
["bitfinex","BTCUSD",1747926906266,0.21850787,110850.0,110840.0,1.103907]
["bitfinex","BTCUSD",1747926906696,0.20046613,110850.0,110840.0,1.35622388]
["bitfinex","BTCUSD",1747926906876,0.20246613,110850.0,110840.0,0.74830176]
["bitfinex","BTCUSD",1747926907082,0.22856613,110850.0,110840.0,1.23532698]
["bitfinex","BTCUSD",1747926907297,0.23056613,110850.0,110840.0,1.2263053]
["bitfinex","BTCUSD",1747926907532,0.2215451,110850.0,110840.0,1.21728345]
["bitfinex","BTCUSD",1747926907738,0.24012399,110850.0,110840.0,1.03684318]
["bitfinex","BTCUSD",1747926908170,0.24012399,110850.0,110840.0,1.04586519]
["bitfinex","BTCUSD",1747926908558,0.24012399,110850.0,110840.0,1.22630546]
["bitfinex","BTCUSD",1747926908769,0.24012399,110850.0,110840.0,0.76648318]
["bitfinex","BTCUSD",1747926908991,0.24012399,110850.0,110840.0,1.03684318]
["bitfinex","BTCUSD",1747926909180,0.24012399,110850.0,110840.0,1.21728345]
["bitfinex","BTCUSD",1747926909385,0.24012399,110850.0,110840.0,1.03684318]
["bitfinex","BTCUSD",1747926909675,0.24012399,110850.0,110840.0,0.76648318]
["bitfinex","BTCUSD",1747926909979,0.24012399,110850.0,110840.0,1.03684318]
["bitfinex","BTCUSD",1747926910741,0.32966955,110850.0,110840.0,0.38928]
["bitfinex","BTCUSD",1747926910938,0.32966955,110850.0,110840.0,1.02764]
["bitfinex","BTCUSD",1747926911354,0.0597,110850.0,110840.0,0.41634505]
["bitfinex","BTCUSD",1747926911582,0.03306212,110850.0,110840.0,2.34220332]
["bitfinex","BTCUSD",1747926911796,0.23152841,110850.0,110840.0,2.33318188]
["bitfinex","BTCUSD",1747926912022,0.21348724,110850.0,110840.0,1.22612405]
["bitfinex","BTCUSD",1747926912240,0.21348724,110850.0,110840.0,1.24416741]
["bitfinex","BTCUSD",1747926912841,0.03306325,110850.0,110840.0,1.25318844]
["bitfinex","BTCUSD",1747926913035,0.21348724,110850.0,110840.0,1.25318844]
["bitfinex","BTCUSD",1747926913326,0.21348724,110850.0,110840.0,1.26231384]
["bitfinex","BTCUSD",1747926913760,0.21348724,110850.0,110840.0,1.25329224]
["bitfinex","BTCUSD",1747926914132,0.20948724,110850.0,110840.0,1.26231384]
["bitfinex","BTCUSD",1747926914444,0.21048724,110850.0,110840.0,1.26231384]
["bitfinex","BTCUSD",1747926914857,0.21048724,110850.0,110840.0,1.61231384]
["bitfinex","BTCUSD",1747926915319,0.21048724,110850.0,110840.0,0.96493224]
["bitfinex","BTCUSD",1747926915543,0.32576955,110850.0,110840.0,0.75728]
["bitfinex","BTCUSD",1747926915766,0.32576955,110850.0,110840.0,1.02764]
["bitfinex","BTCUSD",1747926915983,0.32676955,110850.0,110840.0,1.02764]
["bitfinex","BTCUSD",1747926917104,0.32676955,110850.0,110840.0,0.65964]
["bitfinex","BTCUSD",1747926918415,0.32676955,110850.0,110840.0,0.38928]
["bitfinex","BTCUSD",1747926918640,0.21148692,110850.0,110840.0,2.33318172]
["bitfinex","BTCUSD",1747926918859,0.21148692,110850.0,110840.0,2.34220324]
["bitfinex","BTCUSD",1747926918860,0.22050746,110850.0,110840.0,2.34220324]
["bitfinex","BTCUSD",1747926919070,0.21148692,110850.0,110840.0,2.32416012]
["bitfinex","BTCUSD",1747926919253,0.20246613,110850.0,110840.0,2.3241602]
["bitfinex","BTCUSD",1747926919462,0.20246613,110850.0,110840.0,2.33318196]
["bitfinex","BTCUSD",1747926919726,0.20113699,110850.0,110840.0,2.3241602]
["bitfinex","BTCUSD",1747926919925,0.20113699,110850.0,110840.0,2.00392405]
["bitfinex","BTCUSD",1747926921047,0.20113699,110850.0,110840.0,2.01294581]
["bitfinex","BTCUSD",1747926921257,0.20113699,110850.0,110840.0,2.02196741]
["bitfinex","BTCUSD",1747926921495,0.02071219,110850.0,110840.0,2.03098885]
["bitfinex","BTCUSD",1747926921706,0.02973322,110850.0,110840.0,1.91336749]
["bitfinex","BTCUSD",1747926921914,0.02973322,110850.0,110840.0,1.92238893]
["bitfinex","BTCUSD",1747926922776,0.2191784,110850.0,110840.0,1.83628901]
["bitfinex","BTCUSD",1747926922959,0.02973322,110850.0,110840.0,1.83552852]
["bitfinex","BTCUSD",1747926923380,0.03875433,110850.0,110840.0,1.83552852]
["bitfinex","BTCUSD",1747926923586,0.02071219,110850.0,110840.0,1.83552852]
["bitfinex","BTCUSD",1747926923798,0.00267086,110850.0,110840.0,1.83552852]
["bitfinex","BTCUSD",1747926924021,0.00267086,110850.0,110840.0,1.86232852]
["bitfinex","BTCUSD",1747926924231,0.01169149,110850.0,110840.0,1.86232852]
["bitfinex","BTCUSD",1747926924499,0.0207122,110850.0,110840.0,1.83552852]
["bitfinex","BTCUSD",1747926924750,0.00267086,110850.0,110840.0,1.83552852]
["bitfinex","BTCUSD",1747926924961,0.00267086,110850.0,110840.0,1.89062852]
["bitfinex","BTCUSD",1747926925190,0.02071203,110850.0,110840.0,1.89062852]
["bitfinex","BTCUSD",1747926925400,0.02071203,110850.0,110840.0,1.83552852]
["bitfinex","BTCUSD",1747926926406,0.0297329,110850.0,110840.0,1.83552852]
["bitfinex","BTCUSD",1747926927232,0.0297329,110850.0,110840.0,1.83548852]
["bitfinex","BTCUSD",1747926927997,0.0297329,110850.0,110840.0,1.19792852]
["bitfinex","BTCUSD",1747926928225,0.0297329,110850.0,110840.0,1.83548852]
["bitfinex","BTCUSD",1747926928848,0.02071203,110850.0,110840.0,1.83548852]
["bitfinex","BTCUSD",1747926929493,0.02071203,110850.0,110840.0,1.51988556]
["bitfinex","BTCUSD",1747926929716,0.27197816,110850.0,110840.0,1.50184203]
["bitfinex","BTCUSD",1747926929937,0.27197816,110850.0,110840.0,1.71684]
["bitfinex","BTCUSD",1747926929938,0.34348255,110850.0,110840.0,1.71684]
["bitfinex","BTCUSD",1747926930355,0.34348255,110850.0,110840.0,1.07928]
["bitfinex","BTCUSD",1747926930526,0.34348255,110850.0,110840.0,1.71684]
["bitfinex","BTCUSD",1747926932779,0.34348255,110850.0,110840.0,1.89728027]
["bitfinex","BTCUSD",1747926932993,0.01169149,110850.0,110840.0,1.92434532]
["bitfinex","BTCUSD",1747926933200,0.00267086,110850.0,110840.0,1.92434532]
["bitfinex","BTCUSD",1747926933602,0.00267086,110850.0,110840.0,3.03140332]
["bitfinex","BTCUSD",1747926934018,0.00267086,110850.0,110840.0,3.05770332]
["bitfinex","BTCUSD",1747926934214,0.00267086,110850.0,110840.0,3.08380332]
["bitfinex","BTCUSD",1747926935135,0.01069132,110850.0,110840.0,3.03140332]
["bitfinex","BTCUSD",1747926936043,0.21817792,110850.0,110840.0,3.02238204]
["bitfinex","BTCUSD",1747926936258,0.21817792,110850.0,110840.0,3.02238221]
["bitfinex","BTCUSD",1747926936259,0.27247784,110850.0,110840.0,3.02238221]
["bitfinex","BTCUSD",1747926936449,0.34398231,110850.0,110840.0,1.09844]
["bitfinex","BTCUSD",1747926936602,0.34398231,110850.0,110840.0,1.02884]
["bitfinex","BTCUSD",1747926936809,0.34398231,110850.0,110840.0,1.36884]
["bitfinex","BTCUSD",1747926937513,0.34398231,110850.0,110840.0,1.5583022]
["bitfinex","BTCUSD",1747926937726,0.25443675,110850.0,110840.0,2.6653602]
["bitfinex","BTCUSD",1747926938164,0.24541588,110850.0,110840.0,2.6653602]
["bitfinex","BTCUSD",1747926938386,0.24541588,110850.0,110840.0,2.6673602]
["bitfinex","BTCUSD",1747926939043,0.23639485,110850.0,110840.0,2.477898]
["bitfinex","BTCUSD",1747926939229,0.23639485,110850.0,110840.0,2.66736028]
["bitfinex","BTCUSD",1747926939886,0.23639485,110850.0,110840.0,1.52164]
["bitfinex","BTCUSD",1747926940280,0.23639485,110850.0,110840.0,1.37084]
["bitfinex","BTCUSD",1747926940424,0.23639485,110850.0,110840.0,1.72084]
["bitfinex","BTCUSD",1747926941063,0.32594041,110850.0,110840.0,0.76044]
["bitfinex","BTCUSD",1747926941276,0.32594041,110850.0,110840.0,1.03084]
["bitfinex","BTCUSD",1747926942326,0.32594041,110850.0,110840.0,0.39328]
["bitfinex","BTCUSD",1747926942560,0.32594041,110850.0,110840.0,1.03084]
["bitfinex","BTCUSD",1747926943111,0.32594041,110850.0,110840.0,0.39328]
["bitfinex","BTCUSD",1747926943775,0.32594041,110850.0,110840.0,1.03088]
["bitfinex","BTCUSD",1747926944861,0.32594041,110850.0,110840.0,1.37088]
["bitfinex","BTCUSD",1747926945096,0.32594041,110850.0,110840.0,0.39328]
["bitfinex","BTCUSD",1747926945298,0.32594041,110850.0,110840.0,0.76048]
["bitfinex","BTCUSD",1747926945511,0.32594041,110850.0,110840.0,1.03088]
["bitfinex","BTCUSD",1747926945933,0.32594041,110850.0,110840.0,1.02888]
["bitfinex","BTCUSD",1747926946148,0.32594041,110850.0,110840.0,1.21834228]
["bitfinex","BTCUSD",1747926946362,0.34398255,110850.0,110840.0,1.02888]
["bitfinex","BTCUSD",1747926946558,0.34398255,110850.0,110840.0,1.02688]
["bitfinex","BTCUSD",1747926947391,0.34398255,110850.0,110840.0,1.21634228]
["bitfinex","BTCUSD",1747926947624,0.34398255,110850.0,110840.0,1.20732027]
["bitfinex","BTCUSD",1747926948059,0.00067086,110850.0,110840.0,1.56536372]
["bitfinex","BTCUSD",1747926948274,0.02773265,110850.0,110840.0,2.70894316]
["bitfinex","BTCUSD",1747926948474,0.03675368,110850.0,110840.0,2.73784316]
["bitfinex","BTCUSD",1747926948683,0.00969132,110850.0,110840.0,2.73784316]
["bitfinex","BTCUSD",1747926949294,0.01871203,110850.0,110840.0,3.08784316]
["bitfinex","BTCUSD",1747926949516,0.00067086,110850.0,110840.0,3.08784316]
["bitfinex","BTCUSD",1747926949731,0.02773265,110850.0,110840.0,3.08784316]
["bitfinex","BTCUSD",1747926950164,0.02773265,110850.0,110840.0,3.03144316]
["bitfinex","BTCUSD",1747926950300,0.02773265,110850.0,110840.0,2.39384316]
["bitfinex","BTCUSD",1747926950522,0.03675368,110850.0,110840.0,3.03144316]
["bitfinex","BTCUSD",1747926950724,0.0367536,110850.0,110840.0,3.03144316]
["bitfinex","BTCUSD",1747926950920,0.04577463,110850.0,110840.0,3.03144316]
["bitfinex","BTCUSD",1747926951190,0.04577463,110850.0,110840.0,3.01340012]
["bitfinex","BTCUSD",1747926951191,0.20815762,110850.0,110840.0,3.01340012]
["bitfinex","BTCUSD",1747926951391,0.02773363,110850.0,110840.0,2.51668524]
["bitfinex","BTCUSD",1747926951599,0.03675474,110850.0,110840.0,2.51668524]
["bitfinex","BTCUSD",1747926951768,0.03675474,110850.0,110840.0,2.51868524]
["bitfinex","BTCUSD",1747926952174,0.03675474,110850.0,110840.0,2.52068524]
["bitfinex","BTCUSD",1747926952586,0.25403699,110850.0,110840.0,1.50918]
["bitfinex","BTCUSD",1747926952791,0.25403699,110850.0,110840.0,1.03012]
["bitfinex","BTCUSD",1747926953214,0.34358255,110850.0,110840.0,1.03012]
["bitfinex","BTCUSD",1747926953986,0.34358255,110850.0,110840.0,0.75972]
["bitfinex","BTCUSD",1747926954197,0.66843041,110850.0,110840.0,0.39328]
["bitfinex","BTCUSD",1747926954608,0.75795192,110850.0,110840.0,0.39328]
["bitfinex","BTCUSD",1747926954822,0.66843041,110850.0,110840.0,0.39328]
["bitfinex","BTCUSD",1747926955034,0.67470936,110850.0,110840.0,0.39128]
["bitfinex","BTCUSD",1747926955452,0.67470936,110850.0,110840.0,0.38928]
["bitfinex","BTCUSD",1747926956119,0.67670936,110850.0,110840.0,0.38928]
["bitfinex","BTCUSD",1747926956353,0.24236212,110840.0,110830.0,0.63734748]
["bitfinex","BTCUSD",1747926956565,0.33190768,110840.0,110830.0,0.63734748]
["bitfinex","BTCUSD",1747926958084,0.33290768,110840.0,110830.0,0.63734748]
["bitfinex","BTCUSD",1747926960185,0.33390768,110840.0,110830.0,0.63734748]
["bitfinex","BTCUSD",1747926961255,0.33390768,110840.0,110830.0,0.63738748]
["bitfinex","BTCUSD",1747926963117,0.65875554,110840.0,110830.0,0.00050748]
["bitfinex","BTCUSD",1747926963958,0.33390768,110840.0,110830.0,0.00050748]
["bitfinex","BTCUSD",1747926966143,0.28100768,110840.0,110830.0,0.00050748]
["bitfinex","BTCUSD",1747926966580,0.33370768,110840.0,110830.0,0.00050748]
["bitfinex","BTCUSD",1747926966806,0.33370768,110840.0,110830.0,0.63746748]
["bitfinex","BTCUSD",1747926966992,0.33370768,110840.0,110830.0,0.00050748]
["bitfinex","BTCUSD",1747926967229,0.33370768,110840.0,110830.0,0.63746748]
["bitfinex","BTCUSD",1747926969355,0.33370768,110840.0,110830.0,0.36702748]
["bitfinex","BTCUSD",1747926969564,0.33370768,110840.0,110830.0,0.63746748]
["bitfinex","BTCUSD",1747926971032,0.33370768,110840.0,110830.0,0.00050748]
["bitfinex","BTCUSD",1747926971168,0.33370768,110840.0,110830.0,0.63746748]
["bitfinex","BTCUSD",1747926971985,0.33370768,110840.0,110830.0,0.00050748]
["bitfinex","BTCUSD",1747926973265,0.69968495,110840.0,110830.0,0.00050748]
["bitfinex","BTCUSD",1747926973671,0.70997556,110840.0,110830.0,0.00050748]
["bitfinex","BTCUSD",1747926974078,0.71397556,110840.0,110830.0,0.00050748]
["bitfinex","BTCUSD",1747926974279,0.70397556,110840.0,110830.0,0.00050748]
["bitfinex","BTCUSD",1747926974708,0.71397556,110840.0,110830.0,0.00050748]
["bitfinex","BTCUSD",1747926974918,0.695387,110840.0,110830.0,0.00050748]
["bitfinex","BTCUSD",1747926975250,0.71876008,110840.0,110830.0,0.00050748]
["bitfinex","BTCUSD",1747926975412,0.70876008,110840.0,110830.0,0.00050748]
["bitfinex","BTCUSD",1747926975818,0.69876008,110840.0,110830.0,0.00050748]
["bitfinex","BTCUSD",1747926976000,0.70876008,110840.0,110830.0,0.00050748]
["bitfinex","BTCUSD",1747926976200,0.68421923,110840.0,110830.0,0.00050748]
["bitfinex","BTCUSD",1747926976830,0.67792862,110840.0,110830.0,0.00050748]
["bitfinex","BTCUSD",1747926978698,0.74792862,110840.0,110830.0,0.00050748]
["bitfinex","BTCUSD",1747926980092,0.75420867,110840.0,110830.0,0.00050748]
["bitfinex","BTCUSD",1747926983545,1.09420867,110840.0,110830.0,0.00050748]
["bitfinex","BTCUSD",1747926984294,0.75420867,110840.0,110830.0,0.00050748]
["bitfinex","BTCUSD",1747926984924,0.75420867,110840.0,110830.0,0.32638748]
["bitfinex","BTCUSD",1747926984925,0.37230949,110840.0,110830.0,0.32638748]
["bitfinex","BTCUSD",1747926985171,0.37230949,110840.0,110830.0,0.27098748]
["bitfinex","BTCUSD",1747926985408,0.29602944,110840.0,110830.0,0.27098748]
["bitfinex","BTCUSD",1747926985792,0.32282944,110840.0,110830.0,0.27098748]
["bitfinex","BTCUSD",1747926985941,0.32282944,110840.0,110830.0,0.00050748]
["bitfinex","BTCUSD",1747926986160,0.35112944,110840.0,110830.0,0.63702748]
["bitfinex","BTCUSD",1747926986388,0.35112944,110840.0,110830.0,0.36654748]
["bitfinex","BTCUSD",1747926986559,0.6679773,110840.0,110830.0,0.36654748]
["bitfinex","BTCUSD",1747926986762,0.6699773,110840.0,110830.0,0.36654748]
["bitfinex","BTCUSD",1747926987068,0.6719773,110840.0,110830.0,0.36654748]
["bitfinex","BTCUSD",1747926987428,0.34712944,110840.0,110830.0,0.36654748]
["bitfinex","BTCUSD",1747926988792,0.0269,110830.0,110820.0,0.36604]
["bitfinex","BTCUSD",1747926988998,0.0269,110830.0,110820.0,0.3661918]
["bitfinex","BTCUSD",1747926988999,0.30172211,110830.0,110820.0,0.3661918]
["bitfinex","BTCUSD",1747926989235,0.20756125,110810.0,110800.0,0.24141934]
["bitfinex","BTCUSD",1747926989455,0.19853753,110810.0,110800.0,1.71456809]
["bitfinex","BTCUSD",1747926989620,0.18951357,110810.0,110800.0,1.69947779]
["bitfinex","BTCUSD",1747926990025,0.18951357,110810.0,110800.0,1.96995779]
["bitfinex","BTCUSD",1747926991013,0.18951357,110810.0,110800.0,1.96995795]
["bitfinex","BTCUSD",1747926991193,0.18951357,110810.0,110800.0,2.32098297]
["bitfinex","BTCUSD",1747926991384,0.18951357,110810.0,110800.0,2.33000791]
["bitfinex","BTCUSD",1747926991624,0.18951357,110810.0,110800.0,2.33200791]
["bitfinex","BTCUSD",1747926991824,0.18951357,110810.0,110800.0,2.73051269]
["bitfinex","BTCUSD",1747926992240,0.18951357,110810.0,110800.0,2.72148791]
["bitfinex","BTCUSD",1747926992445,0.18951357,110810.0,110800.0,2.73051277]
["bitfinex","BTCUSD",1747926992669,0.01804882,110810.0,110800.0,2.73051229]
["bitfinex","BTCUSD",1747926992845,0.19853794,110810.0,110800.0,2.74038759]
["bitfinex","BTCUSD",1747926993046,0.19853794,110810.0,110800.0,2.00433477]
["bitfinex","BTCUSD",1747926993265,0.19853794,110810.0,110800.0,2.64085477]
["bitfinex","BTCUSD",1747926993474,0.19853794,110810.0,110800.0,2.64987979]
["bitfinex","BTCUSD",1747926993683,0.19853794,110810.0,110800.0,2.65890473]
["bitfinex","BTCUSD",1747926993889,0.2880835,110810.0,110800.0,2.63337971]
["bitfinex","BTCUSD",1747926994037,0.2880835,110810.0,110800.0,2.60145477]
["bitfinex","BTCUSD",1747926994243,0.2880835,110810.0,110800.0,0.00405075]
["bitfinex","BTCUSD",1747926994244,0.27003468,110810.0,110800.0,0.00405075]
["bitfinex","BTCUSD",1747926994461,0.32533468,110810.0,110800.0,0.00405075]
["bitfinex","BTCUSD",1747926994649,0.32533468,110810.0,110800.0,0.27453075]
["bitfinex","BTCUSD",1747926995051,0.680393,110810.0,110800.0,0.28296569]
["bitfinex","BTCUSD",1747926995596,0.680393,110810.0,110800.0,0.28096569]
["bitfinex","BTCUSD",1747926995952,0.32533468,110810.0,110800.0,0.28196569]
["bitfinex","BTCUSD",1747926996591,0.680393,110810.0,110800.0,0.01148569]
["bitfinex","BTCUSD",1747926997216,0.680393,110810.0,110800.0,0.00948569]
["bitfinex","BTCUSD",1747926997367,0.32533468,110810.0,110800.0,0.00948569]
["bitfinex","BTCUSD",1747926997566,0.32533468,110810.0,110800.0,0.01048569]
["bitfinex","BTCUSD",1747926998773,0.70493385,110810.0,110800.0,0.01048569]
["bitfinex","BTCUSD",1747926999210,0.70493385,110810.0,110800.0,0.00205075]
["bitfinex","BTCUSD",1747926999416,0.33987553,110810.0,110800.0,0.00205075]
["bitfinex","BTCUSD",1747926999616,0.32533468,110810.0,110800.0,0.00205075]
["bitfinex","BTCUSD",1747926999814,0.32533468,110810.0,110800.0,0.00105075]
["bitfinex","BTCUSD",1747927000433,0.32533468,110810.0,110800.0,5.075e-05]
["bitfinex","BTCUSD",1747927000663,0.29843468,110810.0,110800.0,0.27057075]
["bitfinex","BTCUSD",1747927000861,0.29943468,110810.0,110800.0,0.27057075]
["bitfinex","BTCUSD",1747927001073,0.29943468,110810.0,110800.0,0.278995]
["bitfinex","BTCUSD",1747927001276,0.27103468,110810.0,110800.0,0.645075]
["bitfinex","BTCUSD",1747927001865,0.27203468,110810.0,110800.0,0.63665075]
["bitfinex","BTCUSD",1747927002078,0.33203468,110810.0,110800.0,0.65660582]
["bitfinex","BTCUSD",1747927002283,0.33203468,110810.0,110800.0,1.20351123]
["bitfinex","BTCUSD",1747927002284,0.33403468,110810.0,110800.0,1.20351123]
["bitfinex","BTCUSD",1747927002484,0.33403468,110810.0,110800.0,1.02300582]
["bitfinex","BTCUSD",1747927004604,0.064,110810.0,110800.0,2.32946923]
["bitfinex","BTCUSD",1747927004792,0.064,110810.0,110800.0,2.35654405]
["bitfinex","BTCUSD",1747927004793,0.01302372,110810.0,110800.0,2.35654405]
["bitfinex","BTCUSD",1747927004986,0.004,110810.0,110800.0,2.35654405]
["bitfinex","BTCUSD",1747927005273,0.004,110810.0,110800.0,2.38360705]
["bitfinex","BTCUSD",1747927005480,0.01302388,110810.0,110800.0,2.38360705]
["bitfinex","BTCUSD",1747927005692,0.01102388,110810.0,110800.0,2.38360705]
["bitfinex","BTCUSD",1747927006069,0.0110238,110810.0,110800.0,2.38560705]
["bitfinex","BTCUSD",1747927006468,0.002,110810.0,110800.0,2.38560705]
["bitfinex","BTCUSD",1747927007873,0.00902299,110820.0,110810.0,0.5937615]
["bitfinex","BTCUSD",1747927008108,0.002,110830.0,110820.0,0.25254301]
["bitfinex","BTCUSD",1747927008308,0.02906733,110830.0,110820.0,2.00518408]
["bitfinex","BTCUSD",1747927008481,0.22756944,110830.0,110820.0,2.00518408]
["bitfinex","BTCUSD",1747927008922,0.21854719,110830.0,110820.0,1.96823786]
["bitfinex","BTCUSD",1747927009102,0.21854719,110830.0,110820.0,1.34084]
["bitfinex","BTCUSD",1747927009279,0.20050211,110830.0,110820.0,1.8008563]
["bitfinex","BTCUSD",1747927009475,0.20150211,110830.0,110820.0,1.8008563]
["bitfinex","BTCUSD",1747927009691,0.20150211,110830.0,110820.0,1.80987969]
["bitfinex","BTCUSD",1747927009927,0.20150211,110830.0,110820.0,1.78517969]
["bitfinex","BTCUSD",1747927010111,0.20150211,110830.0,110820.0,1.77017969]
["bitfinex","BTCUSD",1747927010292,0.20150211,110830.0,110820.0,1.699803]
["bitfinex","BTCUSD",1747927010662,0.20150211,110830.0,110820.0,1.684903]
["bitfinex","BTCUSD",1747927011415,0.20250211,110830.0,110820.0,1.684903]
["bitfinex","BTCUSD",1747927011644,0.20250211,110830.0,110820.0,1.3963363]
["bitfinex","BTCUSD",1747927011851,0.20250211,110830.0,110820.0,1.67583969]
["bitfinex","BTCUSD",1747927012062,0.28302493,110830.0,110820.0,0.4176]
["bitfinex","BTCUSD",1747927012308,0.1894963,110820.0,110810.0,0.91000912]
["bitfinex","BTCUSD",1747927012437,0.19851969,110820.0,110810.0,2.65310712]
["bitfinex","BTCUSD",1747927012642,0.19851969,110820.0,110810.0,2.67115578]
["bitfinex","BTCUSD",1747927012867,0.19851969,110820.0,110810.0,1.64559578]
["bitfinex","BTCUSD",1747927013884,0.19851969,110820.0,110810.0,1.63757149]
["bitfinex","BTCUSD",1747927014086,0.19851969,110820.0,110810.0,2.66309149]
["bitfinex","BTCUSD",1747927014382,0.1894963,110820.0,110810.0,2.48260245]
["bitfinex","BTCUSD",1747927014591,0.18047283,110820.0,110810.0,2.10702]
["bitfinex","BTCUSD",1747927014788,0.18047283,110820.0,110810.0,2.02232]
["bitfinex","BTCUSD",1747927015195,0.18047283,110820.0,110810.0,2.21283349]
["bitfinex","BTCUSD",1747927015395,0.18047283,110820.0,110810.0,2.02332]
["bitfinex","BTCUSD",1747927015803,0.18047283,110820.0,110810.0,2.21283349]
["bitfinex","BTCUSD",1747927015999,0.18047283,110820.0,110810.0,2.22185778]
["bitfinex","BTCUSD",1747927016174,0.01804662,110820.0,110810.0,2.23088142]
["bitfinex","BTCUSD",1747927016393,0.01804622,110820.0,110810.0,2.2657053]
["bitfinex","BTCUSD",1747927016660,0.002,110830.0,110820.0,0.19851953]
["bitfinex","BTCUSD",1747927016844,0.02004508,110830.0,110820.0,1.34110084]
["bitfinex","BTCUSD",1747927017071,0.21854703,110830.0,110820.0,1.33207769]
["bitfinex","BTCUSD",1747927017248,0.02906774,110830.0,110820.0,1.35012407]
["bitfinex","BTCUSD",1747927017453,0.21854703,110830.0,110820.0,1.35012407]
["bitfinex","BTCUSD",1747927017602,0.22756985,110830.0,110820.0,1.35012423]
["bitfinex","BTCUSD",1747927017812,0.20952477,110830.0,110820.0,1.3230543]
["bitfinex","BTCUSD",1747927018217,0.20952477,110830.0,110820.0,1.2965543]
["bitfinex","BTCUSD",1747927018435,0.20150211,110830.0,110820.0,1.2965543]
["bitfinex","BTCUSD",1747927018836,0.20150211,110830.0,110820.0,1.28753083]
["bitfinex","BTCUSD",1747927019038,0.20150211,110830.0,110820.0,1.30557786]
["bitfinex","BTCUSD",1747927019251,0.03006741,110830.0,110820.0,1.35202416]
["bitfinex","BTCUSD",1747927019447,0.2195467,110830.0,110820.0,1.34300125]
["bitfinex","BTCUSD",1747927019824,0.21152445,110830.0,110820.0,1.34300125]
["bitfinex","BTCUSD",1747927020485,0.21152445,110830.0,110820.0,1.97900125]
["bitfinex","BTCUSD",1747927020872,0.20250195,110830.0,110820.0,1.97900125]
["bitfinex","BTCUSD",1747927021072,0.20250195,110830.0,110820.0,1.743058]
["bitfinex","BTCUSD",1747927021286,0.19347929,110830.0,110820.0,1.93255447]
["bitfinex","BTCUSD",1747927021701,0.19347929,110830.0,110820.0,1.94157803]
["bitfinex","BTCUSD",1747927022057,0.18445655,110830.0,110820.0,1.743058]
["bitfinex","BTCUSD",1747927022477,0.18445655,110830.0,110820.0,1.92353083]
["bitfinex","BTCUSD",1747927022700,0.18445655,110830.0,110820.0,1.93255439]
["bitfinex","BTCUSD",1747927023085,0.18445655,110830.0,110820.0,1.743058]
["bitfinex","BTCUSD",1747927023265,0.18445655,110830.0,110820.0,1.92353083]
["bitfinex","BTCUSD",1747927023486,0.18445655,110830.0,110820.0,1.93255439]
["bitfinex","BTCUSD",1747927024060,0.18445655,110830.0,110820.0,2.27255439]
["bitfinex","BTCUSD",1747927025560,0.004,110830.0,110820.0,2.31870077]
["bitfinex","BTCUSD",1747927025802,0.02204458,110830.0,110820.0,2.33860077]
["bitfinex","BTCUSD",1747927026013,0.02204475,110830.0,110820.0,2.33860077]
["bitfinex","BTCUSD",1747927026217,0.03106741,110830.0,110820.0,2.31870077]
["bitfinex","BTCUSD",1747927026428,0.02204475,110830.0,110820.0,2.31870077]
["bitfinex","BTCUSD",1747927026631,0.03006741,110830.0,110820.0,2.31870077]
["bitfinex","BTCUSD",1747927026810,0.02104475,110830.0,110820.0,2.3321114]
["bitfinex","BTCUSD",1747927027041,0.002,110830.0,110820.0,2.44155696]
["bitfinex","BTCUSD",1747927027241,0.01102217,110830.0,110820.0,2.3520114]
["bitfinex","BTCUSD",1747927027447,0.0200445,110830.0,110820.0,2.3530114]
["bitfinex","BTCUSD",1747927027653,0.029067,110830.0,110820.0,2.3530114]
["bitfinex","BTCUSD",1747927027859,0.0200445,110830.0,110820.0,2.3530114]
["bitfinex","BTCUSD",1747927028066,0.002,110830.0,110820.0,2.3540114]
["bitfinex","BTCUSD",1747927028203,0.01102209,110830.0,110820.0,2.3540114]
["bitfinex","BTCUSD",1747927028421,0.02004434,110830.0,110820.0,2.3540114]
["bitfinex","BTCUSD",1747927029050,0.21854653,110830.0,110820.0,2.2835777]
["bitfinex","BTCUSD",1747927029249,0.21854653,110830.0,110820.0,1.65660085]
["bitfinex","BTCUSD",1747927029450,0.21854653,110830.0,110820.0,2.30158392]
["bitfinex","BTCUSD",1747927029678,0.02906716,110830.0,110820.0,2.30158392]
["bitfinex","BTCUSD",1747927029883,0.03808982,110830.0,110820.0,2.30158392]
["bitfinex","BTCUSD",1747927030059,0.22756911,110830.0,110820.0,2.30158392]
["bitfinex","BTCUSD",1747927030266,0.22870211,110830.0,110820.0,2.26545083]
["bitfinex","BTCUSD",1747927030444,0.25530211,110830.0,110820.0,0.97792]
["bitfinex","BTCUSD",1747927030848,0.25530211,110830.0,110820.0,0.342]
["bitfinex","BTCUSD",1747927031196,0.25530211,110830.0,110820.0,0.97792]
["bitfinex","BTCUSD",1747927033985,0.25530211,110830.0,110820.0,1.15839283]
["bitfinex","BTCUSD",1747927034178,0.25530211,110830.0,110820.0,0.97792]
["bitfinex","BTCUSD",1747927034380,0.25530211,110830.0,110820.0,0.98694364]
["bitfinex","BTCUSD",1747927034989,0.22870211,110830.0,110820.0,1.18546342]
["bitfinex","BTCUSD",1747927035194,0.002,110830.0,110820.0,2.3105678]
["bitfinex","BTCUSD",1747927035444,0.01102217,110830.0,110820.0,2.3366678]
["bitfinex","BTCUSD",1747927035644,0.02906717,110830.0,110820.0,2.3366678]
["bitfinex","BTCUSD",1747927035885,0.02906717,110830.0,110820.0,2.7260678]
["bitfinex","BTCUSD",1747927036023,0.02004459,110830.0,110820.0,2.7260678]
["bitfinex","BTCUSD",1747927036216,0.01102217,110830.0,110820.0,2.3860678]
["bitfinex","BTCUSD",1747927036466,0.02906708,110830.0,110820.0,2.3860678]
["bitfinex","BTCUSD",1747927037210,0.3478673,110830.0,110820.0,1.02736]
["bitfinex","BTCUSD",1747927037413,0.34504735,110830.0,110820.0,1.02736]
["bitfinex","BTCUSD",1747927039662,0.34504735,110830.0,110820.0,0.75692]
["bitfinex","BTCUSD",1747927039853,0.34504735,110830.0,110820.0,0.3914]
["bitfinex","BTCUSD",1747927040163,0.34504735,110830.0,110820.0,1.02636]
["bitfinex","BTCUSD",1747927041044,0.34604735,110830.0,110820.0,1.02536]
["bitfinex","BTCUSD",1747927041367,0.34704735,110830.0,110820.0,1.02536]
["bitfinex","BTCUSD",1747927042214,0.34704735,110830.0,110820.0,0.3894]
["bitfinex","BTCUSD",1747927042429,0.34704735,110830.0,110820.0,1.02536]
["bitfinex","BTCUSD",1747927043070,0.34704735,110830.0,110820.0,1.02496]
["bitfinex","BTCUSD",1747927045625,0.02204524,110830.0,110820.0,1.23250277]
["bitfinex","BTCUSD",1747927045823,0.02204475,110830.0,110820.0,1.23250277]
["bitfinex","BTCUSD",1747927046138,0.03106741,110830.0,110820.0,2.36566077]
["bitfinex","BTCUSD",1747927046720,0.03006741,110830.0,110820.0,2.36566077]
["bitfinex","BTCUSD",1747927047136,0.02104475,110830.0,110820.0,2.36666077]
["bitfinex","BTCUSD",1747927047546,0.03006741,110830.0,110820.0,2.36666077]
["bitfinex","BTCUSD",1747927048197,0.02906741,110830.0,110820.0,2.36666077]
["bitfinex","BTCUSD",1747927048421,0.02906741,110830.0,110820.0,2.36766077]
["bitfinex","BTCUSD",1747927048817,0.20952396,110830.0,110820.0,2.3586377]
["bitfinex","BTCUSD",1747927049019,0.2466467,110830.0,110820.0,1.90295639]
["bitfinex","BTCUSD",1747927049336,0.23762445,110830.0,110820.0,1.38565647]
["bitfinex","BTCUSD",1747927049982,0.23762445,110830.0,110820.0,1.39468003]
["bitfinex","BTCUSD",1747927050373,0.23762445,110830.0,110820.0,1.41272673]
["bitfinex","BTCUSD",1747927050820,0.23762445,110830.0,110820.0,1.42174988]
["bitfinex","BTCUSD",1747927051065,0.23762445,110830.0,110820.0,1.44804931]
["bitfinex","BTCUSD",1747927051066,0.002,110830.0,110820.0,1.44804931]
["bitfinex","BTCUSD",1747927051303,0.02004434,110830.0,110820.0,1.44804931]
["bitfinex","BTCUSD",1747927051773,0.04711208,110830.0,110820.0,1.76174931]
["bitfinex","BTCUSD",1747927052013,0.07361208,110830.0,110820.0,1.76174931]
["bitfinex","BTCUSD",1747927052257,0.02906684,110830.0,110820.0,1.76174931]
["bitfinex","BTCUSD",1747927053579,0.03808942,110830.0,110820.0,1.76174931]
["bitfinex","BTCUSD",1747927054265,0.02906684,110830.0,110820.0,1.76174931]
["bitfinex","BTCUSD",1747927054489,0.03808942,110830.0,110820.0,1.76174931]
["bitfinex","BTCUSD",1747927055499,0.03808942,110830.0,110820.0,1.49130931]
["bitfinex","BTCUSD",1747927055718,0.07361208,110830.0,110820.0,1.76174931]
["bitfinex","BTCUSD",1747927055983,0.03808942,110830.0,110820.0,1.76174931]
["bitfinex","BTCUSD",1747927056526,0.04711208,110830.0,110820.0,1.76174931]
["bitfinex","BTCUSD",1747927056745,0.02906684,110830.0,110820.0,1.76174931]
["bitfinex","BTCUSD",1747927056966,0.0380895,110830.0,110820.0,1.76174931]
["bitfinex","BTCUSD",1747927057206,0.002,110830.0,110820.0,1.78944931]
["bitfinex","BTCUSD",1747927057423,0.002,110830.0,110820.0,1.80904931]
["bitfinex","BTCUSD",1747927057642,0.002,110830.0,110820.0,1.82280075]
["bitfinex","BTCUSD",1747927058097,0.04754458,110830.0,110820.0,0.70971986]
["bitfinex","BTCUSD",1747927058332,0.34424719,110830.0,110820.0,0.36712]
["bitfinex","BTCUSD",1747927058622,0.77145884,110830.0,110820.0,0.36712]
["bitfinex","BTCUSD",1747927058821,0.23677283,110820.0,110800.0,0.63561075]
["bitfinex","BTCUSD",1747927059026,0.33817945,110810.0,110800.0,0.36517075]
["bitfinex","BTCUSD",1747927059228,0.33535897,110810.0,110800.0,0.36517075]
["bitfinex","BTCUSD",1747927059896,0.33535897,110810.0,110800.0,0.37360594]
["bitfinex","BTCUSD",1747927060727,0.33535897,110810.0,110800.0,0.36517075]
["bitfinex","BTCUSD",1747927060978,0.33535897,110810.0,110800.0,5.075e-05]
["bitfinex","BTCUSD",1747927061243,0.33535897,110810.0,110800.0,0.63569075]
["bitfinex","BTCUSD",1747927061704,0.33735897,110810.0,110800.0,0.63569075]
["bitfinex","BTCUSD",1747927062654,0.34035897,110810.0,110800.0,0.63569075]
["bitfinex","BTCUSD",1747927063384,0.34035897,110810.0,110800.0,0.36521075]
["bitfinex","BTCUSD",1747927063603,0.34035897,110810.0,110800.0,0.63569075]
["bitfinex","BTCUSD",1747927064018,0.34035897,110810.0,110800.0,0.3736304]
["bitfinex","BTCUSD",1747927064215,0.34035897,110810.0,110800.0,0.6441104]
["bitfinex","BTCUSD",1747927065183,0.34035897,110810.0,110800.0,0.63569075]
["bitfinex","BTCUSD",1747927065783,0.005,110810.0,110800.0,2.10079887]
["bitfinex","BTCUSD",1747927065986,0.005,110810.0,110800.0,2.33952898]
["bitfinex","BTCUSD",1747927066231,0.003,110810.0,110800.0,2.44361539]
["bitfinex","BTCUSD",1747927066442,0.003,110810.0,110800.0,2.47067739]
["bitfinex","BTCUSD",1747927066599,0.004,110810.0,110800.0,2.82067739]
["bitfinex","BTCUSD",1747927067022,0.004,110810.0,110800.0,2.79911739]
["bitfinex","BTCUSD",1747927067776,0.001,110810.0,110800.0,2.79911739]
["bitfinex","BTCUSD",1747927067912,0.002,110810.0,110800.0,2.79911739]
["bitfinex","BTCUSD",1747927068109,0.001,110810.0,110800.0,2.03175098]
["bitfinex","BTCUSD",1747927068324,0.20756174,110810.0,110800.0,1.33588134]
["bitfinex","BTCUSD",1747927068537,0.23556174,110810.0,110800.0,1.29746134]
["bitfinex","BTCUSD",1747927068744,0.04604817,110810.0,110800.0,1.3185113]
["bitfinex","BTCUSD",1747927068946,0.00902372,110810.0,110800.0,1.327536]
["bitfinex","BTCUSD",1747927069143,0.22652107,110820.0,110810.0,0.53853778]
["bitfinex","BTCUSD",1747927069348,0.14461525,110820.0,110810.0,0.55658595]
["bitfinex","BTCUSD",1747927069779,0.21125693,110830.0,110820.0,0.54754277]
["bitfinex","BTCUSD",1747927069780,0.002,110830.0,110820.0,0.54754277]
["bitfinex","BTCUSD",1747927070036,0.029067,110830.0,110820.0,1.92508077]
["bitfinex","BTCUSD",1747927070219,0.029067,110830.0,110820.0,1.29322277]
["bitfinex","BTCUSD",1747927070424,0.02906692,110830.0,110820.0,1.29322277]
["bitfinex","BTCUSD",1747927070831,0.02906692,110830.0,110820.0,1.10922277]
["bitfinex","BTCUSD",1747927073474,0.03808958,110830.0,110820.0,1.03582277]
["bitfinex","BTCUSD",1747927073618,0.06508958,110830.0,110820.0,1.01782277]
["bitfinex","BTCUSD",1747927073823,0.05606692,110830.0,110820.0,1.01782277]
["bitfinex","BTCUSD",1747927074230,0.06508958,110830.0,110820.0,0.97622277]
["bitfinex","BTCUSD",1747927076482,0.24554613,110830.0,110820.0,0.4982]
["bitfinex","BTCUSD",1747927076679,0.25610171,110830.0,110820.0,0.79091283]
["bitfinex","BTCUSD",1747927076907,0.25610171,110830.0,110820.0,0.79993639]
["bitfinex","BTCUSD",1747927077227,0.25610171,110830.0,110820.0,0.97524]
["bitfinex","BTCUSD",1747927077429,0.34564727,110830.0,110820.0,0.97524]
["bitfinex","BTCUSD",1747927077885,0.34564727,110830.0,110820.0,0.98426364]
["bitfinex","BTCUSD",1747927078551,0.34564727,110830.0,110820.0,1.17375994]
["bitfinex","BTCUSD",1747927078740,0.31704727,110830.0,110820.0,1.18278325]
["bitfinex","BTCUSD",1747927078945,0.31704727,110830.0,110820.0,1.17375994]
["bitfinex","BTCUSD",1747927079453,0.31704727,110830.0,110820.0,1.56319994]
["bitfinex","BTCUSD",1747927079684,0.002,110830.0,110820.0,2.68830432]
["bitfinex","BTCUSD",1747927079899,0.02004459,110830.0,110820.0,2.68830432]
["bitfinex","BTCUSD",1747927080116,0.02906717,110830.0,110820.0,2.68830432]
["bitfinex","BTCUSD",1747927080322,0.02004459,110830.0,110820.0,2.68830432]
["bitfinex","BTCUSD",1747927080731,0.03808975,110830.0,110820.0,2.68830432]
["bitfinex","BTCUSD",1747927080912,0.03808967,110830.0,110820.0,2.68830432]
["bitfinex","BTCUSD",1747927081121,0.002,110830.0,110820.0,2.68830432]
["bitfinex","BTCUSD",1747927081322,0.002,110830.0,110820.0,2.73500432]
["bitfinex","BTCUSD",1747927081542,0.002,110830.0,110820.0,2.82454988]
["bitfinex","BTCUSD",1747927081947,0.002,110830.0,110820.0,2.80454988]
["bitfinex","BTCUSD",1747927082384,0.002,110830.0,110820.0,2.80554988]
["bitfinex","BTCUSD",1747927082593,0.2095238,110830.0,110820.0,2.04504125]
["bitfinex","BTCUSD",1747927082795,0.02004459,110830.0,110820.0,2.68926432]
["bitfinex","BTCUSD",1747927083008,0.01102217,110830.0,110820.0,2.68926432]
["bitfinex","BTCUSD",1747927083222,0.002,110830.0,110820.0,2.70358518]
["bitfinex","BTCUSD",1747927083452,0.01102217,110830.0,110820.0,2.70358518]
["bitfinex","BTCUSD",1747927083633,0.02004442,110830.0,110820.0,2.70358518]
["bitfinex","BTCUSD",1747927084760,0.01102217,110830.0,110820.0,2.70358518]
["bitfinex","BTCUSD",1747927085606,0.01102217,110830.0,110820.0,2.36358518]
["bitfinex","BTCUSD",1747927085815,0.19147872,110830.0,110820.0,1.68799447]
["bitfinex","BTCUSD",1747927086073,0.23682404,110830.0,110820.0,2.29896003]
["bitfinex","BTCUSD",1747927086282,0.41640068,110830.0,110820.0,0.6372]
["bitfinex","BTCUSD",1747927086501,0.34424735,110830.0,110820.0,0.6372]
["bitfinex","BTCUSD",1747927086705,0.33522485,110830.0,110820.0,0.6372]
["bitfinex","BTCUSD",1747927086834,0.33522485,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1747927087043,0.34424735,110830.0,110820.0,0.82669647]
["bitfinex","BTCUSD",1747927087458,0.06522225,110830.0,110820.0,1.95180125]
["bitfinex","BTCUSD",1747927087685,0.20952388,110830.0,110820.0,1.95180125]
["bitfinex","BTCUSD",1747927087908,0.03832225,110830.0,110820.0,1.95080125]
["bitfinex","BTCUSD",1747927088142,0.002,110830.0,110820.0,1.95982432]
["bitfinex","BTCUSD",1747927088605,0.002,110830.0,110820.0,2.00682432]
["bitfinex","BTCUSD",1747927088787,0.002,110830.0,110820.0,1.98682432]
["bitfinex","BTCUSD",1747927089027,0.002,110830.0,110820.0,2.07636988]
["bitfinex","BTCUSD",1747927089207,0.002,110830.0,110820.0,2.42636988]
["bitfinex","BTCUSD",1747927089631,0.002,110830.0,110820.0,2.44636988]
["bitfinex","BTCUSD",1747927090034,0.002,110830.0,110820.0,2.42536988]
["bitfinex","BTCUSD",1747927090265,0.002,110830.0,110820.0,2.78536988]
["bitfinex","BTCUSD",1747927090450,0.002,110830.0,110820.0,2.79889033]
["bitfinex","BTCUSD",1747927090593,0.002,110830.0,110820.0,2.84048918]
["bitfinex","BTCUSD",1747927091422,0.002,110830.0,110820.0,2.84148918]
["bitfinex","BTCUSD",1747927092061,0.002,110830.0,110820.0,2.84248918]
["bitfinex","BTCUSD",1747927093693,0.002,110830.0,110820.0,2.82248918]
["bitfinex","BTCUSD",1747927094080,0.002,110830.0,110820.0,2.17274833]
["bitfinex","BTCUSD",1747927094278,0.01102209,110830.0,110820.0,2.78086833]
["bitfinex","BTCUSD",1747927094476,0.02004426,110830.0,110820.0,2.78086833]
["bitfinex","BTCUSD",1747927094684,0.21854638,110830.0,110820.0,1.6971797]
["bitfinex","BTCUSD",1747927094886,0.02004459,110830.0,110820.0,2.34132277]
["bitfinex","BTCUSD",1747927095088,0.02906717,110830.0,110820.0,2.34132277]
["bitfinex","BTCUSD",1747927095492,0.05576717,110830.0,110820.0,2.34132277]
["bitfinex","BTCUSD",1747927095645,0.05576709,110830.0,110820.0,2.34132277]
["bitfinex","BTCUSD",1747927096001,0.25672152,110830.0,110820.0,1.65658883]
["bitfinex","BTCUSD",1747927096206,0.25390179,110830.0,110820.0,1.432678]
["bitfinex","BTCUSD",1747927096419,0.25390179,110830.0,110820.0,1.67602]
["bitfinex","BTCUSD",1747927096661,0.25390179,110830.0,110820.0,1.12952]
["bitfinex","BTCUSD",1747927096864,0.25390179,110830.0,110820.0,0.99272]
["bitfinex","BTCUSD",1747927097074,0.05576741,110830.0,110820.0,1.54026277]
["bitfinex","BTCUSD",1747927097353,0.23622387,110830.0,110820.0,1.54026293]
["bitfinex","BTCUSD",1747927097564,0.24524645,110830.0,110820.0,1.54928608]
["bitfinex","BTCUSD",1747927097760,0.24524645,110830.0,110820.0,1.54026293]
["bitfinex","BTCUSD",1747927097991,0.24524645,110830.0,110820.0,0.90514293]
["bitfinex","BTCUSD",1747927098208,0.05576708,110830.0,110820.0,1.54026293]
["bitfinex","BTCUSD",1747927098393,0.002,110830.0,110820.0,1.549286]
["bitfinex","BTCUSD",1747927098816,0.02004442,110830.0,110820.0,1.549286]
["bitfinex","BTCUSD",1747927099045,0.03808942,110830.0,110820.0,1.549286]
["bitfinex","BTCUSD",1747927099186,0.03808942,110830.0,110820.0,1.25181639]
["bitfinex","BTCUSD",1747927099187,0.23772421,110830.0,110820.0,1.25181639]
["bitfinex","BTCUSD",1747927099389,0.23772421,110830.0,110820.0,1.54026293]
["bitfinex","BTCUSD",1747927099591,0.23772421,110830.0,110820.0,1.549286]
["bitfinex","BTCUSD",1747927099806,0.05726766,110830.0,110820.0,1.549286]
["bitfinex","BTCUSD",1747927099989,0.07531322,110830.0,110820.0,1.549286]
["bitfinex","BTCUSD",1747927100508,0.25576977,110830.0,110820.0,1.54026293]
["bitfinex","BTCUSD",1747927100713,0.25576977,110830.0,110820.0,1.54928608]
["bitfinex","BTCUSD",1747927100913,0.25670211,110830.0,110820.0,1.51323283]
["bitfinex","BTCUSD",1747927101128,0.25670211,110830.0,110820.0,1.52225639]
["bitfinex","BTCUSD",1747927101335,0.0582,110830.0,110820.0,0.88709639]
["bitfinex","BTCUSD",1747927101540,0.20050114,110830.0,110820.0,1.54463476]
["bitfinex","BTCUSD",1747927101743,0.06608983,110830.0,110820.0,1.56268106]
["bitfinex","BTCUSD",1747927101949,0.04804459,110830.0,110820.0,1.56268106]
["bitfinex","BTCUSD",1747927102154,0.05706709,110830.0,110820.0,1.56268106]
["bitfinex","BTCUSD",1747927102360,0.07511249,110830.0,110820.0,1.56268106]
["bitfinex","BTCUSD",1747927102737,0.06608975,110830.0,110820.0,1.56268106]
["bitfinex","BTCUSD",1747927103508,0.25556912,110830.0,110820.0,1.54030293]
["bitfinex","BTCUSD",1747927103712,0.09218975,110830.0,110820.0,1.55834915]
["bitfinex","BTCUSD",1747927103915,0.10121249,110830.0,110820.0,1.55834915]
["bitfinex","BTCUSD",1747927106506,0.10121249,110830.0,110820.0,0.92318915]
["bitfinex","BTCUSD",1747927106747,0.28166969,110830.0,110820.0,1.54912608]
["bitfinex","BTCUSD",1747927106960,0.34414767,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1747927107138,0.34414767,110830.0,110820.0,0.63696]
["bitfinex","BTCUSD",1747927107263,0.34414767,110830.0,110820.0,0.97696]
["bitfinex","BTCUSD",1747927108093,0.34414767,110830.0,110820.0,2.26449083]
["bitfinex","BTCUSD",1747927108094,0.0561,110830.0,110820.0,2.26449083]
["bitfinex","BTCUSD",1747927108319,0.25460163,110830.0,110820.0,2.084018]
["bitfinex","BTCUSD",1747927108494,0.25460163,110830.0,110820.0,2.27351439]
["bitfinex","BTCUSD",1747927108703,0.25460163,110830.0,110820.0,2.27351447]
["bitfinex","BTCUSD",1747927108907,0.24557921,110830.0,110820.0,2.27351447]
["bitfinex","BTCUSD",1747927109318,0.23655655,110830.0,110820.0,2.27351447]
["bitfinex","BTCUSD",1747927109550,0.23655655,110830.0,110820.0,2.28253794]
["bitfinex","BTCUSD",1747927109709,0.23655655,110830.0,110820.0,2.27351447]
["bitfinex","BTCUSD",1747927109907,0.57655655,110830.0,110820.0,1.14306847]
["bitfinex","BTCUSD",1747927110303,0.57655655,110830.0,110820.0,1.15209203]
["bitfinex","BTCUSD",1747927111192,0.57655655,110830.0,110820.0,1.224012]
["bitfinex","BTCUSD",1747927111785,0.57655655,110830.0,110820.0,1.41350847]
["bitfinex","BTCUSD",1747927112353,0.002,110830.0,110820.0,1.44057841]
["bitfinex","BTCUSD",1747927112548,0.02906725,110830.0,110820.0,1.44057841]
["bitfinex","BTCUSD",1747927112751,0.03808999,110830.0,110820.0,1.44057841]
["bitfinex","BTCUSD",1747927112951,0.24474654,110830.0,110820.0,1.43155534]
["bitfinex","BTCUSD",1747927113172,0.24474654,110830.0,110820.0,1.44057857]
["bitfinex","BTCUSD",1747927113380,0.24474654,110830.0,110820.0,1.44960172]
["bitfinex","BTCUSD",1747927113538,0.06428999,110830.0,110820.0,1.44970172]
["bitfinex","BTCUSD",1747927113732,0.002,110830.0,110820.0,1.44970115]
["bitfinex","BTCUSD",1747927114688,0.02004434,110830.0,110820.0,1.44970115]
["bitfinex","BTCUSD",1747927114891,0.002,110830.0,110820.0,1.44970115]
["bitfinex","BTCUSD",1747927115235,0.002,110830.0,110820.0,1.81720115]
["bitfinex","BTCUSD",1747927115465,0.002,110830.0,110820.0,1.83850115]
["bitfinex","BTCUSD",1747927115639,0.002,110830.0,110820.0,1.86556015]
["bitfinex","BTCUSD",1747927115895,0.002,110830.0,110820.0,1.95510571]
["bitfinex","BTCUSD",1747927116658,0.002,110830.0,110820.0,1.96964656]
["bitfinex","BTCUSD",1747927117181,0.002,110830.0,110820.0,1.98325798]
["bitfinex","BTCUSD",1747927117605,0.002,110830.0,110820.0,2.33325798]
["bitfinex","BTCUSD",1747927118483,0.002,110830.0,110820.0,1.66237713]
["bitfinex","BTCUSD",1747927118790,0.002,110830.0,110820.0,2.31187798]
["bitfinex","BTCUSD",1747927118973,0.002,110830.0,110820.0,2.33317798]
["bitfinex","BTCUSD",1747927119827,0.002,110830.0,110820.0,2.31187798]
["bitfinex","BTCUSD",1747927123115,0.002,110830.0,110820.0,1.99943713]
["bitfinex","BTCUSD",1747927123339,0.0299,110830.0,110820.0,2.18029157]
["bitfinex","BTCUSD",1747927123505,0.0299,110830.0,110820.0,1.83029157]
["bitfinex","BTCUSD",1747927124133,0.002,110830.0,110820.0,1.83029157]
["bitfinex","BTCUSD",1747927125183,0.002,110830.0,110820.0,1.91983713]
["bitfinex","BTCUSD",1747927125394,0.002,110830.0,110820.0,1.94703713]
["bitfinex","BTCUSD",1747927125597,0.002,110830.0,110820.0,2.35093798]
["bitfinex","BTCUSD",1747927125836,0.002,110830.0,110820.0,2.37223798]
["bitfinex","BTCUSD",1747927126347,0.002,110830.0,110820.0,2.34517898]
["bitfinex","BTCUSD",1747927127597,0.002,110830.0,110820.0,2.69517898]
["bitfinex","BTCUSD",1747927128050,0.00067086,110850.0,110840.0,0.56204617]
["bitfinex","BTCUSD",1747927128259,0.0263,110880.0,110870.0,0.36705773]
["bitfinex","BTCUSD",1747927128467,0.0263,110880.0,110870.0,2.16070117]
["bitfinex","BTCUSD",1747927128674,0.0263,110880.0,110870.0,2.51070117]
["bitfinex","BTCUSD",1747927128878,0.04433661,110880.0,110870.0,2.51070117]
["bitfinex","BTCUSD",1747927129084,0.03531818,110880.0,110870.0,2.52684233]
["bitfinex","BTCUSD",1747927129295,0.04438727,110880.0,110870.0,2.52684233]
["bitfinex","BTCUSD",1747927129421,0.03536892,110880.0,110870.0,2.52684233]
["bitfinex","BTCUSD",1747927129627,0.0534057,110880.0,110870.0,2.52684233]
["bitfinex","BTCUSD",1747927130220,0.03536892,110880.0,110870.0,2.52684233]
["bitfinex","BTCUSD",1747927130429,0.08060586,110880.0,110870.0,2.52684233]
["bitfinex","BTCUSD",1747927130643,0.08060586,110880.0,110870.0,2.52784233]
["bitfinex","BTCUSD",1747927131686,0.26098161,110880.0,110870.0,2.5007046]
["bitfinex","BTCUSD",1747927131905,0.26098161,110880.0,110870.0,2.51874332]
["bitfinex","BTCUSD",1747927132256,0.26098161,110880.0,110870.0,2.52776248]
["bitfinex","BTCUSD",1747927132437,0.26098161,110880.0,110870.0,2.53678156]
["bitfinex","BTCUSD",1747927132644,0.07158768,110880.0,110870.0,2.54580056]
["bitfinex","BTCUSD",1747927132843,0.08060635,110880.0,110870.0,2.54580056]
["bitfinex","BTCUSD",1747927133051,0.26098153,110880.0,110870.0,2.53678156]
["bitfinex","BTCUSD",1747927133536,0.08060635,110880.0,110870.0,2.53678156]
["bitfinex","BTCUSD",1747927133729,0.07158768,110880.0,110870.0,2.54580056]
["bitfinex","BTCUSD",1747927133951,0.03536876,110880.0,110870.0,2.54580056]
["bitfinex","BTCUSD",1747927134162,0.02635074,110880.0,110870.0,2.54580056]
["bitfinex","BTCUSD",1747927134363,0.03536884,110880.0,110870.0,2.54580056]
["bitfinex","BTCUSD",1747927134568,0.02635074,110880.0,110870.0,2.54580056]
["bitfinex","BTCUSD",1747927134768,5.074e-05,110880.0,110870.0,2.54580056]
["bitfinex","BTCUSD",1747927137574,5.074e-05,110880.0,110870.0,2.20580056]
["bitfinex","BTCUSD",1747927140199,5.074e-05,110880.0,110870.0,2.1896594]
["bitfinex","BTCUSD",1747927140622,5.074e-05,110880.0,110870.0,2.61920496]
["bitfinex","BTCUSD",1747927140838,5.074e-05,110880.0,110870.0,2.64630496]
["bitfinex","BTCUSD",1747927141867,5.074e-05,110880.0,110870.0,2.61920496]
["bitfinex","BTCUSD",1747927143256,5.074e-05,110880.0,110870.0,2.61912496]
["bitfinex","BTCUSD",1747927143872,5.074e-05,110880.0,110870.0,2.63366581]
["bitfinex","BTCUSD",1747927144282,0.02935074,110880.0,110870.0,2.63366581]
["bitfinex","BTCUSD",1747927144905,0.03836884,110880.0,110870.0,2.63366581]
["bitfinex","BTCUSD",1747927145135,0.05640578,110880.0,110870.0,1.8948194]
["bitfinex","BTCUSD",1747927145333,0.07548711,110880.0,110870.0,2.5293394]
["bitfinex","BTCUSD",1747927145554,0.07548711,110880.0,110870.0,1.8948194]
["bitfinex","BTCUSD",1747927145787,0.08450546,110880.0,110870.0,2.5293394]
["bitfinex","BTCUSD",1747927146317,0.09352397,110880.0,110870.0,2.5293394]
["bitfinex","BTCUSD",1747927146470,0.08450546,110880.0,110870.0,2.5293394]
["bitfinex","BTCUSD",1747927146857,0.09352389,110880.0,110870.0,2.5293394]
["bitfinex","BTCUSD",1747927147472,0.08450546,110880.0,110870.0,2.5293394]
["bitfinex","BTCUSD",1747927148142,0.06646884,110880.0,110870.0,2.5293394]
["bitfinex","BTCUSD",1747927148348,0.06646876,110880.0,110870.0,2.5293394]
["bitfinex","BTCUSD",1747927148519,0.06646884,110880.0,110870.0,2.5293394]
["bitfinex","BTCUSD",1747927148727,0.05745074,110880.0,110870.0,2.5293394]
["bitfinex","BTCUSD",1747927149070,5.074e-05,110880.0,110870.0,2.5293394]
["bitfinex","BTCUSD",1747927149239,5.074e-05,110880.0,110870.0,2.63342581]
["bitfinex","BTCUSD",1747927150213,0.002,110890.0,110880.0,0.56197131]
["bitfinex","BTCUSD",1747927150595,0.002,110890.0,110880.0,1.29308887]
["bitfinex","BTCUSD",1747927150997,0.002,110890.0,110880.0,1.64308887]
["bitfinex","BTCUSD",1747927151411,0.003,110890.0,110880.0,1.64308887]
["bitfinex","BTCUSD",1747927151624,0.003,110890.0,110880.0,2.05128887]
["bitfinex","BTCUSD",1747927152035,0.002,110890.0,110880.0,2.05128887]
["bitfinex","BTCUSD",1747927153860,0.002,110910.0,110900.0,0.56193391]
["bitfinex","BTCUSD",1747927154085,0.0316,110910.0,110900.0,1.78538591]
["bitfinex","BTCUSD",1747927154272,0.002,110910.0,110900.0,1.87493147]
["bitfinex","BTCUSD",1747927154508,0.002,110910.0,110900.0,2.22493147]
["bitfinex","BTCUSD",1747927155157,0.0316,110910.0,110900.0,2.22493147]
["bitfinex","BTCUSD",1747927155336,0.0346,110910.0,110900.0,2.22493147]
["bitfinex","BTCUSD",1747927155541,0.0366,110910.0,110900.0,2.22493147]
["bitfinex","BTCUSD",1747927155768,0.007,110910.0,110900.0,2.22493147]
["bitfinex","BTCUSD",1747927156973,0.004,110910.0,110900.0,2.22493147]
["bitfinex","BTCUSD",1747927157177,0.005,110910.0,110900.0,2.22493147]
["bitfinex","BTCUSD",1747927157422,0.0312,110930.0,110920.0,0.20735566]
["bitfinex","BTCUSD",1747927157637,0.00250785,110930.0,110920.0,2.26393407]
["bitfinex","BTCUSD",1747927157840,0.0312,110950.0,110940.0,0.56185913]
["bitfinex","BTCUSD",1747927158039,0.00215226,110950.0,110940.0,2.22477669]
["bitfinex","BTCUSD",1747927159546,0.00315226,110950.0,110940.0,2.22477669]
["bitfinex","BTCUSD",1747927161182,0.02985226,110950.0,110940.0,2.22465669]
["bitfinex","BTCUSD",1747927161385,0.02885226,110950.0,110940.0,2.22465669]
["bitfinex","BTCUSD",1747927161593,0.00215226,110950.0,110940.0,2.22465669]
["bitfinex","BTCUSD",1747927161826,0.00215226,110950.0,110940.0,1.59137669]
["bitfinex","BTCUSD",1747927162000,0.00215226,110950.0,110940.0,2.22665669]
["bitfinex","BTCUSD",1747927162967,0.06951071,110970.0,110960.0,0.20728091]
["bitfinex","BTCUSD",1747927163171,0.0309,110990.0,110980.0,0.22178441]
["bitfinex","BTCUSD",1747927163371,0.03105214,110990.0,110980.0,2.26350197]
["bitfinex","BTCUSD",1747927163572,0.00215214,110990.0,110980.0,2.61350197]
["bitfinex","BTCUSD",1747927164602,0.030499,111000.0,110990.0,0.54722488]
["bitfinex","BTCUSD",1747927164814,0.030499,111000.0,110990.0,1.22574244]
["bitfinex","BTCUSD",1747927165005,0.030499,111000.0,110990.0,1.2390512]
["bitfinex","BTCUSD",1747927165175,0.030499,111000.0,110990.0,1.60359205]
["bitfinex","BTCUSD",1747927165383,0.002,111010.0,111000.0,0.54720622]
["bitfinex","BTCUSD",1747927165697,0.002,111010.0,111000.0,1.85988378]
["bitfinex","BTCUSD",1747927165951,0.0295,111010.0,111000.0,1.85988378]
["bitfinex","BTCUSD",1747927166167,0.002,111010.0,111000.0,2.22442463]
["bitfinex","BTCUSD",1747927166279,0.0292,111010.0,111000.0,2.22442463]
["bitfinex","BTCUSD",1747927167452,0.02001274,111030.0,111020.0,0.56170974]
["bitfinex","BTCUSD",1747927167453,0.002,111030.0,111020.0,0.56170974]
["bitfinex","BTCUSD",1747927167637,0.00215211,111030.0,111020.0,1.5103473]
["bitfinex","BTCUSD",1747927168100,0.00215211,111030.0,111020.0,2.2241073]
["bitfinex","BTCUSD",1747927168233,0.0288,111050.0,111040.0,0.56167242]
["bitfinex","BTCUSD",1747927168442,0.00250694,111050.0,111040.0,1.89918998]
["bitfinex","BTCUSD",1747927168881,0.02930694,111050.0,111040.0,1.89918998]
["bitfinex","BTCUSD",1747927169283,0.00250694,111050.0,111040.0,1.89918998]
["bitfinex","BTCUSD",1747927169484,0.00250694,111050.0,111040.0,2.26282998]
["bitfinex","BTCUSD",1747927169886,0.00250694,111050.0,111040.0,2.26382998]
["bitfinex","BTCUSD",1747927170289,0.00250694,111050.0,111040.0,2.26582998]
["bitfinex","BTCUSD",1747927170493,0.00250694,111050.0,111040.0,1.63206998]
["bitfinex","BTCUSD",1747927170670,0.03070694,111050.0,111040.0,1.63206998]
["bitfinex","BTCUSD",1747927170899,0.06761124,111050.0,111040.0,1.54252442]
["bitfinex","BTCUSD",1747927171116,0.08562024,111050.0,111040.0,2.17616442]
["bitfinex","BTCUSD",1747927171273,0.07661578,111050.0,111040.0,2.17616442]
["bitfinex","BTCUSD",1747927171476,0.06761124,111050.0,111040.0,2.17616442]
["bitfinex","BTCUSD",1747927171723,0.05860694,111050.0,111040.0,2.17616442]
["bitfinex","BTCUSD",1747927171923,0.05860694,111050.0,111040.0,2.17612442]
["bitfinex","BTCUSD",1747927172099,0.26571962,111050.0,111040.0,2.14057295]
["bitfinex","BTCUSD",1747927172306,0.26571962,111050.0,111040.0,2.1731245]
["bitfinex","BTCUSD",1747927172551,0.26571962,111050.0,111040.0,1.80957847]
["bitfinex","BTCUSD",1747927172752,0.26571962,111050.0,111040.0,1.8185839]
["bitfinex","BTCUSD",1747927173088,0.27472449,111050.0,111040.0,2.1585839]
["bitfinex","BTCUSD",1747927173290,0.08562114,111050.0,111040.0,2.14957847]
["bitfinex","BTCUSD",1747927173494,0.27472514,111050.0,111040.0,2.49957855]
["bitfinex","BTCUSD",1747927173684,0.27472514,111050.0,111040.0,1.87498398]
["bitfinex","BTCUSD",1747927173913,0.27472514,111050.0,111040.0,2.50858398]
["bitfinex","BTCUSD",1747927174119,0.27472514,111050.0,111040.0,2.51758933]
["bitfinex","BTCUSD",1747927174323,0.25671581,111050.0,111040.0,2.301412]
["bitfinex","BTCUSD",1747927174531,0.24771094,111050.0,111040.0,1.667852]
["bitfinex","BTCUSD",1747927174705,0.24771094,111050.0,111040.0,2.301372]
["bitfinex","BTCUSD",1747927174979,0.24771094,111050.0,111040.0,1.951372]
["bitfinex","BTCUSD",1747927175194,0.24771094,111050.0,111040.0,2.14049303]
["bitfinex","BTCUSD",1747927175452,0.24771094,111050.0,111040.0,1.951372]
["bitfinex","BTCUSD",1747927175959,0.24771094,111050.0,111040.0,2.14949871]
["bitfinex","BTCUSD",1747927176265,0.24771094,111050.0,111040.0,2.15850423]
["bitfinex","BTCUSD",1747927176441,0.24771094,111050.0,111040.0,2.14049303]
["bitfinex","BTCUSD",1747927176652,0.24771094,111050.0,111040.0,1.96037776]
["bitfinex","BTCUSD",1747927176853,0.24771094,111050.0,111040.0,2.14949871]
["bitfinex","BTCUSD",1747927177054,0.24771094,111050.0,111040.0,2.17466501]
["bitfinex","BTCUSD",1747927177260,0.24771094,111050.0,111040.0,1.5670607]
["bitfinex","BTCUSD",1747927177469,0.3372565,111050.0,111040.0,0.5935407]
["bitfinex","BTCUSD",1747927177684,0.69231482,111050.0,111040.0,0.49436]
["bitfinex","BTCUSD",1747927177889,0.00900762,111010.0,111000.0,0.59788622]
["bitfinex","BTCUSD",1747927178117,0.00900714,111020.0,111010.0,0.54718779]
["bitfinex","BTCUSD",1747927178324,0.2474379,111030.0,111020.0,0.5291551]
["bitfinex","BTCUSD",1747927178528,0.1891551,111020.0,111010.0,0.19818]
["bitfinex","BTCUSD",1747927178737,0.22706199,111020.0,111010.0,0.715792]
["bitfinex","BTCUSD",1747927178978,0.25606224,111020.0,111010.0,0.90496405]
["bitfinex","BTCUSD",1747927179215,0.3456078,111020.0,111010.0,0.44602411]
["bitfinex","BTCUSD",1747927179421,0.3456078,111020.0,111010.0,1.41950411]
["bitfinex","BTCUSD",1747927179812,0.3456078,111020.0,111010.0,1.61768403]
["bitfinex","BTCUSD",1747927180037,0.15645245,111020.0,111010.0,1.62669198]
["bitfinex","BTCUSD",1747927180233,0.02702125,111020.0,111010.0,1.63569969]
["bitfinex","BTCUSD",1747927180467,0.04503528,111020.0,111010.0,1.62669198]
["bitfinex","BTCUSD",1747927180878,0.21617635,111020.0,111010.0,1.62669214]
["bitfinex","BTCUSD",1747927181058,0.20716946,111020.0,111010.0,1.62669214]
["bitfinex","BTCUSD",1747927181215,0.20716946,111020.0,111010.0,1.00221993]
["bitfinex","BTCUSD",1747927181421,0.20716946,111020.0,111010.0,1.63573993]
["bitfinex","BTCUSD",1747927181799,0.01801387,111020.0,111010.0,1.64474755]
["bitfinex","BTCUSD",1747927181995,0.0572,111040.0,111030.0,0.53814423]
["bitfinex","BTCUSD",1747927182290,0.36288241,111040.0,111030.0,0.79909798]
["bitfinex","BTCUSD",1747927182478,0.08421565,111040.0,111030.0,1.27198864]
["bitfinex","BTCUSD",1747927182707,0.04890933,111050.0,111040.0,0.54713157]
["bitfinex","BTCUSD",1747927182921,0.33656319,111050.0,111040.0,1.35656373]
["bitfinex","BTCUSD",1747927183340,0.31855435,111050.0,111040.0,1.32954727]
["bitfinex","BTCUSD",1747927183491,0.30954956,111050.0,111040.0,1.149432]
["bitfinex","BTCUSD",1747927183705,0.30954956,111050.0,111040.0,0.809432]
["bitfinex","BTCUSD",1747927183706,0.33684956,111050.0,111040.0,0.809432]
["bitfinex","BTCUSD",1747927183874,0.33684956,111050.0,111040.0,1.00755863]
["bitfinex","BTCUSD",1747927184076,0.247304,111050.0,111040.0,0.99855303]
["bitfinex","BTCUSD",1747927184281,0.251304,111050.0,111040.0,0.99855303]
["bitfinex","BTCUSD",1747927184623,0.251304,111050.0,111040.0,0.36356]
["bitfinex","BTCUSD",1747927185776,0.33984956,111050.0,111040.0,0.36356]
["bitfinex","BTCUSD",1747927185905,0.18011527,111040.0,111030.0,0.54715072]
["bitfinex","BTCUSD",1747927186107,0.18912095,111040.0,111030.0,1.00202897]
["bitfinex","BTCUSD",1747927186317,0.21792095,111040.0,111030.0,1.61753631]
["bitfinex","BTCUSD",1747927187183,0.19812647,111040.0,111030.0,1.62654256]
["bitfinex","BTCUSD",1747927187391,0.01801079,111040.0,111030.0,1.63554856]
["bitfinex","BTCUSD",1747927187633,0.02801647,111040.0,111030.0,1.66255964]
["bitfinex","BTCUSD",1747927187844,0.01901079,111040.0,111030.0,1.67156564]
["bitfinex","BTCUSD",1747927188055,0.02801582,111040.0,111030.0,1.67156564]
["bitfinex","BTCUSD",1747927188276,0.001,111040.0,111030.0,1.67156564]
["bitfinex","BTCUSD",1747927188932,0.003,111040.0,111030.0,1.67156564]
["bitfinex","BTCUSD",1747927190487,0.003,111040.0,111030.0,1.68610649]
["bitfinex","BTCUSD",1747927190694,0.03001549,111040.0,111030.0,1.03804564]
["bitfinex","BTCUSD",1747927190921,0.02101014,111040.0,111030.0,1.67156564]
["bitfinex","BTCUSD",1747927191144,0.03001541,111040.0,111030.0,1.67156564]
["bitfinex","BTCUSD",1747927191641,0.02101014,111040.0,111030.0,1.67156564]
["bitfinex","BTCUSD",1747927192422,0.02101022,111040.0,111030.0,1.67156564]
["bitfinex","BTCUSD",1747927192649,0.02101022,111040.0,111030.0,1.67152564]
["bitfinex","BTCUSD",1747927193086,0.02101014,111040.0,111030.0,1.67152564]
["bitfinex","BTCUSD",1747927193482,0.02101014,111040.0,111030.0,1.03804564]
["bitfinex","BTCUSD",1747927193721,0.02101014,111040.0,111030.0,1.67152564]
["bitfinex","BTCUSD",1747927193945,0.003,111040.0,111030.0,1.67152564]
["bitfinex","BTCUSD",1747927195790,0.01200503,111040.0,111030.0,1.67152564]
["bitfinex","BTCUSD",1747927196181,0.02101022,111040.0,111030.0,1.67152564]
["bitfinex","BTCUSD",1747927196386,0.03001549,111040.0,111030.0,1.67152564]
["bitfinex","BTCUSD",1747927196581,0.01200503,111040.0,111030.0,1.40160564]
["bitfinex","BTCUSD",1747927196960,0.01200503,111040.0,111030.0,1.67152564]
["bitfinex","BTCUSD",1747927197165,0.03001549,111040.0,111030.0,1.67152564]
["bitfinex","BTCUSD",1747927197374,0.01200503,111040.0,111030.0,1.67152564]
["bitfinex","BTCUSD",1747927197592,0.003,111040.0,111030.0,1.67152564]
["bitfinex","BTCUSD",1747927197812,0.003,111040.0,111030.0,1.74176649]
["bitfinex","BTCUSD",1747927199302,0.003,111040.0,111030.0,1.68606649]
["bitfinex","BTCUSD",1747927199938,0.003,111040.0,111030.0,1.74036649]
["bitfinex","BTCUSD",1747927200168,0.003,111050.0,111040.0,0.61957242]
["bitfinex","BTCUSD",1747927200382,7.408e-05,111050.0,111040.0,1.69868442]
["bitfinex","BTCUSD",1747927200615,0.00206,111070.0,111060.0,0.22163512]
["bitfinex","BTCUSD",1747927200835,0.00206,111070.0,111060.0,2.02942712]
["bitfinex","BTCUSD",1747927201268,0.00206,111070.0,111060.0,2.17427268]
["bitfinex","BTCUSD",1747927201745,0.00206,111070.0,111060.0,2.55127068]
["bitfinex","BTCUSD",1747927201951,0.00256694,111070.0,111060.0,2.55127068]
["bitfinex","BTCUSD",1747927202798,0.00256694,111070.0,111060.0,2.56485127]
["bitfinex","BTCUSD",1747927204333,0.00256694,111070.0,111060.0,2.56685127]
["bitfinex","BTCUSD",1747927204803,0.00256694,111070.0,111060.0,2.24163127]
["bitfinex","BTCUSD",1747927205020,0.00256694,111070.0,111060.0,1.78876571]
["bitfinex","BTCUSD",1747927205240,0.02057254,111070.0,111060.0,1.77422486]
["bitfinex","BTCUSD",1747927205450,0.04106962,111070.0,111060.0,2.39576427]
["bitfinex","BTCUSD",1747927205657,0.24814565,111070.0,111060.0,2.0367607]
["bitfinex","BTCUSD",1747927205865,0.26784297,111070.0,111060.0,2.0367607]
["bitfinex","BTCUSD",1747927206019,0.26784297,111070.0,111060.0,2.04576427]
["bitfinex","BTCUSD",1747927206224,0.26784297,111070.0,111060.0,1.41264443]
["bitfinex","BTCUSD",1747927206429,0.24983689,111070.0,111060.0,1.56888083]
["bitfinex","BTCUSD",1747927206634,0.19810846,111050.0,111040.0,0.18912079]
["bitfinex","BTCUSD",1747927206871,0.23591341,111050.0,111040.0,1.02524003]
["bitfinex","BTCUSD",1747927207071,0.04680941,111050.0,111040.0,1.01100563]
["bitfinex","BTCUSD",1747927207273,0.19810846,111050.0,111040.0,1.02524925]
["bitfinex","BTCUSD",1747927207479,0.19810846,111050.0,111040.0,1.02524933]
["bitfinex","BTCUSD",1747927207690,0.19810846,111050.0,111040.0,0.99823303]
["bitfinex","BTCUSD",1747927207861,0.20711341,111050.0,111040.0,1.28612398]
["bitfinex","BTCUSD",1747927208269,0.20711341,111050.0,111040.0,1.418992]
["bitfinex","BTCUSD",1747927208477,0.244804,111050.0,111040.0,0.445872]
["bitfinex","BTCUSD",1747927208675,0.244804,111050.0,111040.0,1.27711822]
["bitfinex","BTCUSD",1747927208885,0.2265087,111050.0,111040.0,1.27711822]
["bitfinex","BTCUSD",1747927209107,0.2265087,111050.0,111040.0,1.60811287]
["bitfinex","BTCUSD",1747927209298,0.23579905,111050.0,111040.0,0.70524]
["bitfinex","BTCUSD",1747927209513,0.23579905,111050.0,111040.0,0.97512]
["bitfinex","BTCUSD",1747927209723,0.23579905,111050.0,111040.0,1.15623527]
["bitfinex","BTCUSD",1747927209930,0.23579905,111050.0,111040.0,1.16524103]
["bitfinex","BTCUSD",1747927210138,0.23579905,111050.0,111040.0,1.16324103]
["bitfinex","BTCUSD",1747927210341,0.19810879,111050.0,111040.0,1.18125182]
["bitfinex","BTCUSD",1747927210544,0.30057912,111070.0,111060.0,0.52008283]
["bitfinex","BTCUSD",1747927210749,0.30057912,111070.0,111060.0,0.97312]
["bitfinex","BTCUSD",1747927210951,0.30057912,111070.0,111060.0,0.63312]
["bitfinex","BTCUSD",1747927211152,0.32747912,111070.0,111060.0,0.63312]
["bitfinex","BTCUSD",1747927213123,0.33047912,111070.0,111060.0,0.63312]
["bitfinex","BTCUSD",1747927213329,0.0951125,111070.0,111060.0,1.16220697]
["bitfinex","BTCUSD",1747927213539,0.01456954,111070.0,111060.0,1.63509041]
["bitfinex","BTCUSD",1747927213879,0.04157846,111070.0,111060.0,0.99296684]
["bitfinex","BTCUSD",1747927214150,0.04557846,111070.0,111060.0,1.64409422]
["bitfinex","BTCUSD",1747927214562,0.22564581,111070.0,111060.0,1.6302068]
["bitfinex","BTCUSD",1747927214793,0.22564581,111070.0,111060.0,1.64821434]
["bitfinex","BTCUSD",1747927215198,0.21664297,111070.0,111060.0,1.63921061]
["bitfinex","BTCUSD",1747927215451,0.21664297,111070.0,111060.0,1.64821426]
["bitfinex","BTCUSD",1747927215657,0.02757254,111070.0,111060.0,1.65721783]
["bitfinex","BTCUSD",1747927216036,0.0365757,111070.0,111060.0,1.65721783]
["bitfinex","BTCUSD",1747927216339,0.21664232,111070.0,111060.0,1.64821434]
["bitfinex","BTCUSD",1747927216492,0.0365757,111070.0,111060.0,1.66622156]
["bitfinex","BTCUSD",1747927216710,0.0365757,111070.0,111060.0,1.31622156]
["bitfinex","BTCUSD",1747927216986,0.21864557,111070.0,111060.0,1.28921061]
["bitfinex","BTCUSD",1747927217156,0.21864557,111070.0,111060.0,1.64821426]
["bitfinex","BTCUSD",1747927217363,0.22264557,111070.0,111060.0,1.64821426]
["bitfinex","BTCUSD",1747927217902,0.04257895,111070.0,111060.0,1.65721783]
["bitfinex","BTCUSD",1747927218125,0.22264557,111070.0,111060.0,1.63921061]
["bitfinex","BTCUSD",1747927218325,0.22264557,111070.0,111060.0,1.64821434]
["bitfinex","BTCUSD",1747927218486,0.2316489,111070.0,111060.0,1.64821434]
["bitfinex","BTCUSD",1747927218694,0.0335757,111070.0,111060.0,1.64821434]
["bitfinex","BTCUSD",1747927218890,0.03357562,111070.0,111060.0,1.30721791]
["bitfinex","BTCUSD",1747927219091,0.22264549,111070.0,111060.0,0.94921061]
["bitfinex","BTCUSD",1747927219440,0.04257878,111070.0,111060.0,0.95821418]
["bitfinex","BTCUSD",1747927220152,0.23164865,111070.0,111060.0,0.67933061]
["bitfinex","BTCUSD",1747927220389,0.05158203,111070.0,111060.0,0.96721783]
["bitfinex","BTCUSD",1747927220735,0.04257878,111070.0,111060.0,0.96721783]
["bitfinex","BTCUSD",1747927220950,0.0335757,111070.0,111060.0,1.30721783]
["bitfinex","BTCUSD",1747927221154,0.01556962,111070.0,111060.0,1.30721783]
["bitfinex","BTCUSD",1747927221322,0.03357554,111070.0,111060.0,1.30721783]
["bitfinex","BTCUSD",1747927221521,0.02457246,111070.0,111060.0,1.30721783]
["bitfinex","BTCUSD",1747927221727,0.03357554,111070.0,111060.0,1.30721783]
["bitfinex","BTCUSD",1747927222022,0.02457246,111070.0,111060.0,1.30721783]
["bitfinex","BTCUSD",1747927222226,0.22264581,111070.0,111060.0,1.28921061]
["bitfinex","BTCUSD",1747927222431,0.03357586,111070.0,111060.0,1.29821418]
["bitfinex","BTCUSD",1747927222659,0.22264573,111070.0,111060.0,1.28921061]
["bitfinex","BTCUSD",1747927222831,0.21364289,111070.0,111060.0,0.66609069]
["bitfinex","BTCUSD",1747927223037,0.25274622,111070.0,111060.0,0.95821434]
["bitfinex","BTCUSD",1747927223238,0.02457302,111070.0,111060.0,0.96721791]
["bitfinex","BTCUSD",1747927223447,0.21645649,111070.0,111060.0,0.96721791]
["bitfinex","BTCUSD",1747927223656,0.03357627,111070.0,111060.0,0.96721791]
["bitfinex","BTCUSD",1747927223866,0.21645649,111070.0,111060.0,0.96721791]
["bitfinex","BTCUSD",1747927224057,0.21364289,111070.0,111060.0,0.96721791]
["bitfinex","BTCUSD",1747927224262,0.21364289,111070.0,111060.0,0.96821791]
["bitfinex","BTCUSD",1747927224783,0.24364289,111070.0,111060.0,0.95021069]
["bitfinex","BTCUSD",1747927224986,0.24364289,111070.0,111060.0,0.96821807]
["bitfinex","BTCUSD",1747927224987,0.01556962,111070.0,111060.0,0.96821807]
["bitfinex","BTCUSD",1747927225198,0.03357546,111070.0,111060.0,1.30821807]
["bitfinex","BTCUSD",1747927226160,0.05158195,111070.0,111060.0,1.30821807]
["bitfinex","BTCUSD",1747927226419,0.04257862,111070.0,111060.0,1.30821807]
["bitfinex","BTCUSD",1747927226626,0.04257854,111070.0,111060.0,1.30821807]
["bitfinex","BTCUSD",1747927226995,0.04257854,111070.0,111060.0,1.65821807]
["bitfinex","BTCUSD",1747927228301,0.00656694,111070.0,111060.0,1.65821807]
["bitfinex","BTCUSD",1747927228501,0.00998179,111080.0,111070.0,0.54707563]
["bitfinex","BTCUSD",1747927228502,0.00098,111080.0,111070.0,0.54707563]
["bitfinex","BTCUSD",1747927228700,0.00113202,111080.0,111070.0,1.06748848]
["bitfinex","BTCUSD",1747927229243,0.00113202,111080.0,111070.0,1.41748848]
["bitfinex","BTCUSD",1747927229865,0.00313202,111080.0,111070.0,1.41748848]
["bitfinex","BTCUSD",1747927231776,0.00413202,111080.0,111070.0,1.41748848]
["bitfinex","BTCUSD",1747927232010,0.01100106,111090.0,111080.0,0.20705698]
["bitfinex","BTCUSD",1747927232200,0.02013907,111090.0,111080.0,1.28568898]
["bitfinex","BTCUSD",1747927232570,0.02013907,111090.0,111080.0,1.63568898]
["bitfinex","BTCUSD",1747927232756,0.02013907,111090.0,111080.0,1.66268698]
["bitfinex","BTCUSD",1747927232961,0.02013907,111090.0,111080.0,1.39284698]
["bitfinex","BTCUSD",1747927233220,0.02013907,111090.0,111080.0,1.66268698]
["bitfinex","BTCUSD",1747927233663,0.02113907,111090.0,111080.0,1.66268698]
["bitfinex","BTCUSD",1747927233794,0.02113907,111090.0,111080.0,1.67649932]
["bitfinex","BTCUSD",1747927235266,0.03014037,111090.0,111080.0,2.01649932]
["bitfinex","BTCUSD",1747927235667,0.03914183,111090.0,111080.0,2.01649932]
["bitfinex","BTCUSD",1747927235894,0.01413785,111090.0,111080.0,2.04619932]
["bitfinex","BTCUSD",1747927236087,0.02313907,111090.0,111080.0,2.04619932]
["bitfinex","BTCUSD",1747927236293,0.01413785,111090.0,111080.0,2.04619932]
["bitfinex","BTCUSD",1747927236493,0.01413785,111090.0,111080.0,2.07539932]
["bitfinex","BTCUSD",1747927236494,0.00513679,111090.0,111080.0,2.07539932]
["bitfinex","BTCUSD",1747927236695,0.00513679,111090.0,111080.0,1.44263932]
["bitfinex","BTCUSD",1747927236899,0.00513679,111090.0,111080.0,2.07539932]
["bitfinex","BTCUSD",1747927237139,0.00513679,111090.0,111080.0,2.08994017]
["bitfinex","BTCUSD",1747927237342,0.20900076,111110.0,111100.0,0.54701971]
["bitfinex","BTCUSD",1747927237550,0.30754624,111110.0,111100.0,2.00513138]
["bitfinex","BTCUSD",1747927237785,0.30754624,111110.0,111100.0,1.99613081]
["bitfinex","BTCUSD",1747927237995,0.28954712,111110.0,111100.0,2.157112]
["bitfinex","BTCUSD",1747927238200,0.30994728,111110.0,111100.0,2.33713]
["bitfinex","BTCUSD",1747927238742,0.33944728,111110.0,111100.0,1.71124]
["bitfinex","BTCUSD",1747927239398,0.33944728,111110.0,111100.0,1.7112]
["bitfinex","BTCUSD",1747927239607,0.33944728,111110.0,111100.0,1.07852]
["bitfinex","BTCUSD",1747927239826,0.34144728,111110.0,111100.0,1.7112]
["bitfinex","BTCUSD",1747927240031,0.34144728,111110.0,111100.0,1.3612]
["bitfinex","BTCUSD",1747927240562,0.34244728,111110.0,111100.0,1.3612]
["bitfinex","BTCUSD",1747927241205,0.34244728,111110.0,111100.0,1.0212]
["bitfinex","BTCUSD",1747927242198,0.28354728,111110.0,111100.0,1.0212]
["bitfinex","BTCUSD",1747927242608,0.31314728,111110.0,111100.0,1.0212]
["bitfinex","BTCUSD",1747927244373,0.28354728,111110.0,111100.0,1.0212]
["bitfinex","BTCUSD",1747927245010,0.34164728,111110.0,111100.0,1.0212]
["bitfinex","BTCUSD",1747927245615,0.34164728,111110.0,111100.0,1.0213]
["bitfinex","BTCUSD",1747927246411,0.34164728,111110.0,111100.0,0.38862]
["bitfinex","BTCUSD",1747927246610,0.34164728,111110.0,111100.0,1.02126]
["bitfinex","BTCUSD",1747927247862,0.28354728,111110.0,111100.0,1.02126]
["bitfinex","BTCUSD",1747927248069,0.28354728,111110.0,111100.0,1.467132]
["bitfinex","BTCUSD",1747927248869,0.28354728,111110.0,111100.0,1.807132]
["bitfinex","BTCUSD",1747927249252,0.28354728,111110.0,111100.0,1.174492]
["bitfinex","BTCUSD",1747927249451,0.28354728,111110.0,111100.0,1.807132]
["bitfinex","BTCUSD",1747927252676,0.28354728,111110.0,111100.0,1.73936]
["bitfinex","BTCUSD",1747927253074,0.28354728,111110.0,111100.0,1.49886]
["bitfinex","BTCUSD",1747927253213,0.34194728,111110.0,111100.0,1.09146]
["bitfinex","BTCUSD",1747927253426,0.34194728,111110.0,111100.0,1.36126]
["bitfinex","BTCUSD",1747927254040,0.34194728,111110.0,111100.0,0.72862]
["bitfinex","BTCUSD",1747927254352,0.28354728,111110.0,111100.0,1.36126]
["bitfinex","BTCUSD",1747927254548,0.10354524,111110.0,111100.0,1.542278]
["bitfinex","BTCUSD",1747927254837,0.30435947,111110.0,111100.0,1.56027955]
["bitfinex","BTCUSD",1747927255035,0.30154664,111110.0,111100.0,1.56027955]
["bitfinex","BTCUSD",1747927255378,0.30154705,111110.0,111100.0,1.5512789]
["bitfinex","BTCUSD",1747927255587,0.30154705,111110.0,111100.0,1.56027971]
["bitfinex","BTCUSD",1747927255827,0.29254729,111110.0,111100.0,1.36226]
["bitfinex","BTCUSD",1747927256029,0.29254729,111110.0,111100.0,1.56027963]
["bitfinex","BTCUSD",1747927256226,0.29254729,111110.0,111100.0,1.56027971]
["bitfinex","BTCUSD",1747927256428,0.29254729,111110.0,111100.0,0.92763971]
["bitfinex","BTCUSD",1747927256634,0.29254729,111110.0,111100.0,1.56027971]
["bitfinex","BTCUSD",1747927256806,0.29254729,111110.0,111100.0,1.71868093]
["bitfinex","BTCUSD",1747927257011,0.31054689,111110.0,111100.0,1.72768134]
["bitfinex","BTCUSD",1747927257441,0.30154729,111110.0,111100.0,1.71868109]
["bitfinex","BTCUSD",1747927257871,0.28354745,111110.0,111100.0,1.69131881]
["bitfinex","BTCUSD",1747927258833,0.34264745,111110.0,111100.0,1.0921]
["bitfinex","BTCUSD",1747927259105,0.34264745,111110.0,111100.0,1.3619]
["bitfinex","BTCUSD",1747927260152,0.31284745,111110.0,111100.0,1.3619]
["bitfinex","BTCUSD",1747927260559,0.28354745,111110.0,111100.0,1.541918]
["bitfinex","BTCUSD",1747927261151,0.28354745,111110.0,111100.0,1.70991955]
["bitfinex","BTCUSD",1747927261345,0.28354745,111110.0,111100.0,2.15579163]
["bitfinex","BTCUSD",1747927261547,0.27454736,111110.0,111100.0,2.1467909]
["bitfinex","BTCUSD",1747927262679,0.27454736,111110.0,111100.0,1.687972]
["bitfinex","BTCUSD",1747927262893,0.30374736,111110.0,111100.0,1.5119]
["bitfinex","BTCUSD",1747927263107,0.27454736,111110.0,111100.0,1.7009189]
["bitfinex","BTCUSD",1747927263780,0.29254705,111110.0,111100.0,1.70991955]
["bitfinex","BTCUSD",1747927263990,0.005,111110.0,111100.0,2.23209245]
["bitfinex","BTCUSD",1747927264425,0.005,111110.0,111100.0,2.24602131]
["bitfinex","BTCUSD",1747927264808,0.005,111110.0,111100.0,2.26056216]
["bitfinex","BTCUSD",1747927265820,0.20007695,111130.0,111120.0,0.26528245]
["bitfinex","BTCUSD",1747927265821,0.002,111130.0,111120.0,0.26528245]
["bitfinex","BTCUSD",1747927265958,0.00215194,111130.0,111120.0,1.34343445]
["bitfinex","BTCUSD",1747927266180,0.00215194,111130.0,111120.0,1.78752086]
["bitfinex","BTCUSD",1747927266393,0.00215194,111130.0,111120.0,1.4156953]
["bitfinex","BTCUSD",1747927266602,0.02914636,111130.0,111120.0,1.39215574]
["bitfinex","BTCUSD",1747927266806,0.20911576,111130.0,111120.0,2.35461574]
["bitfinex","BTCUSD",1747927267018,0.02014798,111130.0,111120.0,2.37261324]
["bitfinex","BTCUSD",1747927267220,0.01114984,111130.0,111120.0,2.37261324]
["bitfinex","BTCUSD",1747927267492,0.00215194,111130.0,111120.0,2.44495409]
["bitfinex","BTCUSD",1747927268116,0.00215194,111130.0,111120.0,2.53449965]
["bitfinex","BTCUSD",1747927268751,0.00215194,111130.0,111120.0,2.53549965]
["bitfinex","BTCUSD",1747927268983,0.03798544,111150.0,111140.0,0.25514811]
["bitfinex","BTCUSD",1747927269198,0.21792311,111150.0,111140.0,1.34221728]
["bitfinex","BTCUSD",1747927269405,0.21792311,111150.0,111140.0,1.33322011]
["bitfinex","BTCUSD",1747927269617,0.21792311,111150.0,111140.0,1.69221736]
["bitfinex","BTCUSD",1747927270031,0.20892691,111150.0,111140.0,2.02322011]
["bitfinex","BTCUSD",1747927270256,0.20892691,111150.0,111140.0,2.03684217]
["bitfinex","BTCUSD",1747927270460,0.19993047,111150.0,111140.0,1.14949406]
["bitfinex","BTCUSD",1747927270671,0.19093379,111150.0,111140.0,1.78161406]
["bitfinex","BTCUSD",1747927270876,0.19093379,111150.0,111140.0,1.56584206]
["bitfinex","BTCUSD",1747927271078,0.19093379,111150.0,111140.0,0.54072206]
["bitfinex","BTCUSD",1747927271487,0.19093379,111150.0,111140.0,1.17284206]
["bitfinex","BTCUSD",1747927271690,0.19093379,111150.0,111140.0,0.72967284]
["bitfinex","BTCUSD",1747927271894,0.19093379,111150.0,111140.0,1.35279527]
["bitfinex","BTCUSD",1747927272300,0.18193702,111150.0,111140.0,1.17284206]
["bitfinex","BTCUSD",1747927272707,0.18193702,111150.0,111140.0,0.72067527]
["bitfinex","BTCUSD",1747927272960,0.18193702,111150.0,111140.0,1.36179293]
["bitfinex","BTCUSD",1747927273412,0.18193702,111150.0,111140.0,1.3707905]
["bitfinex","BTCUSD",1747927273699,0.18193702,111150.0,111140.0,1.37978799]
["bitfinex","BTCUSD",1747927274725,0.18193702,111150.0,111140.0,1.3887854]
["bitfinex","BTCUSD",1747927275153,0.18193702,111150.0,111140.0,1.7387854]
["bitfinex","BTCUSD",1747927275389,0.18193702,111150.0,111140.0,1.7669854]
["bitfinex","BTCUSD",1747927275815,0.18193702,111150.0,111140.0,0.90312206]
["bitfinex","BTCUSD",1747927276027,0.18193702,111150.0,111140.0,1.36179293]
["bitfinex","BTCUSD",1747927276238,0.18193702,111150.0,111140.0,1.37089034]
["bitfinex","BTCUSD",1747927277067,0.18193702,111150.0,111140.0,1.36189293]
["bitfinex","BTCUSD",1747927277496,0.18193702,111150.0,111140.0,1.37089042]
["bitfinex","BTCUSD",1747927278637,0.18193702,111150.0,111140.0,1.37988783]
["bitfinex","BTCUSD",1747927278846,0.02898932,111150.0,111140.0,1.39788241]
["bitfinex","BTCUSD",1747927279040,0.02898932,111150.0,111140.0,1.45688184]
["bitfinex","BTCUSD",1747927279718,0.03180093,111150.0,111140.0,1.39788184]
["bitfinex","BTCUSD",1747927280109,0.01099612,111150.0,111140.0,1.45578184]
["bitfinex","BTCUSD",1747927280261,0.0199924,111150.0,111140.0,1.45578184]
["bitfinex","BTCUSD",1747927280468,0.02898892,111150.0,111140.0,1.45578184]
["bitfinex","BTCUSD",1747927280757,0.0199924,111150.0,111140.0,1.45578184]
["bitfinex","BTCUSD",1747927281553,0.01099612,111150.0,111140.0,1.45578184]
["bitfinex","BTCUSD",1747927281757,0.0199924,111150.0,111140.0,1.45578184]
["bitfinex","BTCUSD",1747927281981,0.01999248,111150.0,111140.0,1.45578184]
["bitfinex","BTCUSD",1747927282168,0.0199924,111150.0,111140.0,1.45578184]
["bitfinex","BTCUSD",1747927282387,0.02898884,111150.0,111140.0,1.42746184]
["bitfinex","BTCUSD",1747927282644,0.03798536,111150.0,111140.0,1.39776184]
["bitfinex","BTCUSD",1747927282842,0.04698204,111150.0,111140.0,1.39776184]
["bitfinex","BTCUSD",1747927283048,0.002,111150.0,111140.0,1.45416184]
["bitfinex","BTCUSD",1747927283260,0.002,111150.0,111140.0,0.82216184]
["bitfinex","BTCUSD",1747927283461,0.01099612,111150.0,111140.0,1.45416184]
["bitfinex","BTCUSD",1747927283960,0.01999248,111150.0,111140.0,1.45416184]
["bitfinex","BTCUSD",1747927284210,0.01999248,111150.0,111140.0,1.45516184]
["bitfinex","BTCUSD",1747927284412,0.01999248,111150.0,111140.0,1.45416184]
["bitfinex","BTCUSD",1747927284596,0.01999248,111150.0,111140.0,1.45516184]
["bitfinex","BTCUSD",1747927285008,0.002,111150.0,111140.0,1.45516184]
["bitfinex","BTCUSD",1747927285219,0.01099612,111150.0,111140.0,1.45516184]
["bitfinex","BTCUSD",1747927285623,0.002,111150.0,111140.0,1.45516184]
["bitfinex","BTCUSD",1747927285842,0.002,111150.0,111140.0,1.46970269]
["bitfinex","BTCUSD",1747927286051,0.002,111170.0,111160.0,0.61804882]
["bitfinex","BTCUSD",1747927286260,0.00115191,111170.0,111160.0,1.69592082]
["bitfinex","BTCUSD",1747927287105,0.002,111190.0,111180.0,0.26177074]
["bitfinex","BTCUSD",1747927287312,0.00250626,111190.0,111180.0,1.74250359]
["bitfinex","BTCUSD",1747927287526,0.02948588,111190.0,111180.0,0.834192]
["bitfinex","BTCUSD",1747927287726,0.28991077,111190.0,111180.0,1.01408046]
["bitfinex","BTCUSD",1747927287894,0.20935874,111190.0,111180.0,1.67306283]
["bitfinex","BTCUSD",1747927288110,0.20935874,111190.0,111180.0,1.67306299]
["bitfinex","BTCUSD",1747927288344,0.20935874,111190.0,111180.0,1.682057]
["bitfinex","BTCUSD",1747927288529,0.20036553,111190.0,111180.0,1.67306299]
["bitfinex","BTCUSD",1747927289324,0.20036553,111190.0,111180.0,1.67406299]
["bitfinex","BTCUSD",1747927289729,0.00250626,111190.0,111180.0,1.75607705]
["bitfinex","BTCUSD",1747927289974,0.0114993,111190.0,111180.0,1.75607705]
["bitfinex","BTCUSD",1747927290233,0.02049234,111190.0,111180.0,1.75607705]
["bitfinex","BTCUSD",1747927290435,0.01149922,111190.0,111180.0,1.75707705]
["bitfinex","BTCUSD",1747927290647,0.21835137,111190.0,111180.0,1.1160832]
["bitfinex","BTCUSD",1747927290873,0.00250626,111190.0,111180.0,1.75655705]
["bitfinex","BTCUSD",1747927291074,0.00250626,111190.0,111180.0,1.7710979]
["bitfinex","BTCUSD",1747927293327,0.03847876,111190.0,111180.0,1.7710179]
["bitfinex","BTCUSD",1747927293544,0.0204921,111190.0,111180.0,1.7710179]
["bitfinex","BTCUSD",1747927294186,0.02948522,111190.0,111180.0,1.7710179]
["bitfinex","BTCUSD",1747927294384,0.03847835,111190.0,111180.0,1.7710179]
["bitfinex","BTCUSD",1747927294647,0.02948514,111190.0,111180.0,1.7710179]
["bitfinex","BTCUSD",1747927294835,0.0474718,111190.0,111180.0,1.1396179]
["bitfinex","BTCUSD",1747927294978,0.03847835,111190.0,111180.0,1.7710179]
["bitfinex","BTCUSD",1747927295186,0.04747245,111190.0,111180.0,1.45717705]
["bitfinex","BTCUSD",1747927295391,0.20935874,111190.0,111180.0,1.67039493]
["bitfinex","BTCUSD",1747927295625,0.20036553,111190.0,111180.0,1.21191221]
["bitfinex","BTCUSD",1747927295826,0.20036553,111190.0,111180.0,1.67039501]
["bitfinex","BTCUSD",1747927296025,0.20036553,111190.0,111180.0,1.67938927]
["bitfinex","BTCUSD",1747927296232,0.20036553,111190.0,111180.0,1.67039509]
["bitfinex","BTCUSD",1747927296444,0.19137208,111190.0,111180.0,1.67039509]
["bitfinex","BTCUSD",1747927296637,0.19137208,111190.0,111180.0,0.85011221]
["bitfinex","BTCUSD",1747927296840,0.19137208,111190.0,111180.0,1.82151221]
["bitfinex","BTCUSD",1747927297049,0.19137208,111190.0,111180.0,2.01938927]
["bitfinex","BTCUSD",1747927297252,0.19137208,111190.0,111180.0,2.01938943]
["bitfinex","BTCUSD",1747927297743,0.19137208,111190.0,111180.0,1.82733843]
["bitfinex","BTCUSD",1747927298061,0.19137208,111190.0,111180.0,1.62946121]
["bitfinex","BTCUSD",1747927298310,0.28091764,111190.0,111180.0,1.37560021]
["bitfinex","BTCUSD",1747927298521,0.30961764,111190.0,111180.0,1.37560021]
["bitfinex","BTCUSD",1747927299588,0.30961764,111190.0,111180.0,0.74424021]
["bitfinex","BTCUSD",1747927299808,0.33961764,111190.0,111180.0,1.37560021]
["bitfinex","BTCUSD",1747927301591,0.28091764,111190.0,111180.0,1.37560021]
["bitfinex","BTCUSD",1747927301805,0.30881764,111190.0,111180.0,1.37560021]
["bitfinex","BTCUSD",1747927302000,0.28091764,111190.0,111180.0,1.37560021]
["bitfinex","BTCUSD",1747927302258,0.30991764,111190.0,111180.0,1.37560021]
["bitfinex","BTCUSD",1747927302454,0.33861764,111190.0,111180.0,1.37560021]
["bitfinex","BTCUSD",1747927304007,0.33861764,111190.0,111180.0,1.37556021]
["bitfinex","BTCUSD",1747927304222,0.33861764,111190.0,111180.0,0.74424021]
["bitfinex","BTCUSD",1747927304435,0.33861764,111190.0,111180.0,1.37556021]
["bitfinex","BTCUSD",1747927305268,0.33861764,111190.0,111180.0,1.37456021]
["bitfinex","BTCUSD",1747927305558,0.33861764,111190.0,111180.0,0.72932]
["bitfinex","BTCUSD",1747927305799,0.33861764,111190.0,111180.0,1.01964]
["bitfinex","BTCUSD",1747927306152,0.33961764,111190.0,111180.0,1.01964]
["bitfinex","BTCUSD",1747927306349,0.34800035,111190.0,111180.0,1.01964]
["bitfinex","BTCUSD",1747927307993,0.34800035,111190.0,111180.0,0.38832]
["bitfinex","BTCUSD",1747927308228,0.34800035,111190.0,111180.0,1.01968]
["bitfinex","BTCUSD",1747927309018,0.29030035,111190.0,111180.0,1.53956846]
["bitfinex","BTCUSD",1747927309235,0.29030035,111190.0,111180.0,1.35968]
["bitfinex","BTCUSD",1747927309236,0.28191764,111190.0,111180.0,1.35968]
["bitfinex","BTCUSD",1747927309449,0.28191764,111190.0,111180.0,1.87737174]
["bitfinex","BTCUSD",1747927309450,0.00250626,111190.0,111180.0,1.87737174]
["bitfinex","BTCUSD",1747927309655,0.00250626,111190.0,111180.0,2.26888559]
["bitfinex","BTCUSD",1747927309856,0.00450626,111190.0,111180.0,2.26888559]
["bitfinex","BTCUSD",1747927310065,0.04047876,111190.0,111180.0,1.61399089]
["bitfinex","BTCUSD",1747927310268,0.03148531,111190.0,111180.0,2.25438474]
["bitfinex","BTCUSD",1747927310424,0.2113576,111190.0,111180.0,1.61399089]
["bitfinex","BTCUSD",1747927310630,0.22734442,111190.0,111180.0,2.2363968]
["bitfinex","BTCUSD",1747927310829,0.21835154,111190.0,111180.0,1.6229849]
["bitfinex","BTCUSD",1747927311047,0.03847917,111190.0,111180.0,2.27337268]
["bitfinex","BTCUSD",1747927311525,0.0114993,111190.0,111180.0,2.27337268]
["bitfinex","BTCUSD",1747927311727,0.02049251,111190.0,111180.0,2.27337268]
["bitfinex","BTCUSD",1747927311928,0.0114993,111190.0,111180.0,2.27337268]
["bitfinex","BTCUSD",1747927312132,0.02049242,111190.0,111180.0,2.27437268]
["bitfinex","BTCUSD",1747927312344,0.02948571,111190.0,111180.0,2.27437268]
["bitfinex","BTCUSD",1747927312550,0.02948563,111190.0,111180.0,2.27437268]
["bitfinex","BTCUSD",1747927312763,0.04747245,111190.0,111180.0,2.27437268]
["bitfinex","BTCUSD",1747927312937,0.02049242,111190.0,111180.0,2.27437268]
["bitfinex","BTCUSD",1747927313145,0.038479,111190.0,111180.0,2.27437268]
["bitfinex","BTCUSD",1747927313356,0.03847892,111190.0,111180.0,2.27437268]
["bitfinex","BTCUSD",1747927313772,0.01149922,111190.0,111180.0,2.27433268]
["bitfinex","BTCUSD",1747927314339,0.02049234,111190.0,111180.0,1.64297268]
["bitfinex","BTCUSD",1747927314538,0.02948563,111190.0,111180.0,2.27433268]
["bitfinex","BTCUSD",1747927315191,0.02764324,111190.0,111180.0,2.27433268]
["bitfinex","BTCUSD",1747927315599,0.00066387,111190.0,111180.0,2.01927353]
["bitfinex","BTCUSD",1747927315804,0.00066387,111190.0,111180.0,2.28883353]
["bitfinex","BTCUSD",1747927316482,0.00066387,111190.0,111180.0,2.10881909]
["bitfinex","BTCUSD",1747927316681,0.00066387,111190.0,111180.0,2.37837909]
["bitfinex","BTCUSD",1747927318302,0.00066387,111190.0,111180.0,1.98846786]
["bitfinex","BTCUSD",1747927318675,0.00066387,111190.0,111180.0,2.37658786]
["bitfinex","BTCUSD",1747927319037,0.00066387,111190.0,111180.0,1.74526786]
["bitfinex","BTCUSD",1747927319246,0.00066387,111190.0,111180.0,2.37606786]
["bitfinex","BTCUSD",1747927321461,0.00066387,111190.0,111180.0,2.10650786]
["bitfinex","BTCUSD",1747927321664,0.00066387,111190.0,111180.0,1.64118145]
["bitfinex","BTCUSD",1747927321892,0.00066387,111190.0,111180.0,2.27198145]
["bitfinex","BTCUSD",1747927322059,0.00965675,111190.0,111180.0,1.64118145]
["bitfinex","BTCUSD",1747927322256,0.00965675,111190.0,111180.0,2.21498145]
["bitfinex","BTCUSD",1747927322467,0.02764308,111190.0,111180.0,1.9364276]
["bitfinex","BTCUSD",1747927322679,0.03663653,111190.0,111180.0,1.53022666]
["bitfinex","BTCUSD",1747927322879,0.03663653,111190.0,111180.0,2.17002051]
["bitfinex","BTCUSD",1747927323644,0.22550235,111190.0,111180.0,2.16102666]
["bitfinex","BTCUSD",1747927323851,0.1985233,111190.0,111180.0,2.14303823]
["bitfinex","BTCUSD",1747927324003,0.00965716,111190.0,111180.0,2.17002051]
["bitfinex","BTCUSD",1747927324231,0.20751594,111190.0,111180.0,1.89146666]
["bitfinex","BTCUSD",1747927324449,0.20751594,111190.0,111180.0,2.16112666]
["bitfinex","BTCUSD",1747927324721,0.1985229,111190.0,111180.0,1.79313823]
["bitfinex","BTCUSD",1747927324937,0.31596846,111190.0,111180.0,0.644041]
["bitfinex","BTCUSD",1747927325152,0.33487517,111190.0,111180.0,0.36334]
["bitfinex","BTCUSD",1747927325335,0.33487517,111190.0,111180.0,0.54322846]
["bitfinex","BTCUSD",1747927325560,0.00965683,111190.0,111180.0,1.16403174]
["bitfinex","BTCUSD",1747927325760,0.03663702,111190.0,111180.0,1.15503806]
["bitfinex","BTCUSD",1747927326066,0.29087926,111190.0,111180.0,0.957161]
["bitfinex","BTCUSD",1747927326292,0.2880687,111190.0,111180.0,0.957161]
["bitfinex","BTCUSD",1747927326701,0.3181687,111190.0,111180.0,0.957161]
["bitfinex","BTCUSD",1747927326914,0.3480687,111190.0,111180.0,0.0021]
["bitfinex","BTCUSD",1747927327751,0.3480687,111190.0,111180.0,0.27166]
["bitfinex","BTCUSD",1747927327996,0.3480687,111190.0,111180.0,0.0001]
["bitfinex","BTCUSD",1747927328211,0.3500687,111190.0,111180.0,0.26966]
["bitfinex","BTCUSD",1747927331481,0.3500687,111190.0,111180.0,0.0001]
["bitfinex","BTCUSD",1747927331801,0.3500687,111190.0,111180.0,0.63094]
["bitfinex","BTCUSD",1747927332005,0.3500687,111190.0,111180.0,0.0001]
["bitfinex","BTCUSD",1747927332206,0.3500687,111190.0,111180.0,0.63094]
["bitfinex","BTCUSD",1747927338669,0.2900687,111190.0,111180.0,0.63094]
["bitfinex","BTCUSD",1747927339980,0.2900687,111190.0,111180.0,0.884761]
["bitfinex","BTCUSD",1747927340177,0.28107525,111190.0,111180.0,0.884761]
["bitfinex","BTCUSD",1747927342330,0.01165675,111190.0,111180.0,1.48973174]
["bitfinex","BTCUSD",1747927342541,0.00266387,111190.0,111180.0,1.50427259]
["bitfinex","BTCUSD",1747927343411,0.00266387,111190.0,111180.0,1.53124459]
["bitfinex","BTCUSD",1747927343584,0.00266387,111190.0,111180.0,1.25022259]
["bitfinex","BTCUSD",1747927343789,0.00266387,111190.0,111180.0,1.24575125]
["bitfinex","BTCUSD",1747927343932,0.00266387,111190.0,111180.0,0.88547125]
["bitfinex","BTCUSD",1747927344139,0.00266387,111190.0,111180.0,1.24675125]
["bitfinex","BTCUSD",1747927344338,0.00266387,111190.0,111180.0,1.23988418]
["bitfinex","BTCUSD",1747927344589,0.00066387,111190.0,111180.0,1.23988418]
["bitfinex","BTCUSD",1747927344744,0.01864987,111190.0,111180.0,1.49594333]
["bitfinex","BTCUSD",1747927344942,0.02764316,111190.0,111180.0,1.49594333]
["bitfinex","BTCUSD",1747927345268,0.02764316,111190.0,111180.0,0.83809133]
["bitfinex","BTCUSD",1747927345458,0.2075161,111190.0,111180.0,1.43137757]
["bitfinex","BTCUSD",1747927345669,0.2075161,111190.0,111180.0,1.4403715]
["bitfinex","BTCUSD",1747927345844,0.20751659,111190.0,111180.0,0.75300905]
["bitfinex","BTCUSD",1747927346073,0.20751659,111190.0,111180.0,0.77099748]
["bitfinex","BTCUSD",1747927346188,0.20751659,111190.0,111180.0,1.41087149]
["bitfinex","BTCUSD",1747927346603,0.28806886,111190.0,111180.0,0.57312059]
["bitfinex","BTCUSD",1747927346803,0.28806886,111190.0,111180.0,1.39288339]
["bitfinex","BTCUSD",1747927347011,0.28806886,111190.0,111180.0,0.77099765]
["bitfinex","BTCUSD",1747927347352,0.28806886,111190.0,111180.0,1.38388905]
["bitfinex","BTCUSD",1747927347551,0.28806886,111190.0,111180.0,1.20400059]
["bitfinex","BTCUSD",1747927347876,0.28806886,111190.0,111180.0,1.39288347]
["bitfinex","BTCUSD",1747927348111,0.28806886,111190.0,111180.0,0.33066159]
["bitfinex","BTCUSD",1747927348302,0.31636886,111190.0,111180.0,0.96154159]
["bitfinex","BTCUSD",1747927348838,0.34516886,111190.0,111180.0,0.96154159]
["bitfinex","BTCUSD",1747927349054,0.34516886,111190.0,111180.0,0.63288]
["bitfinex","BTCUSD",1747927349263,0.40067164,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1747927349497,0.34516886,111190.0,111180.0,0.63256]
["bitfinex","BTCUSD",1747927349699,0.34450499,111190.0,111180.0,0.63256]
["bitfinex","BTCUSD",1747927350123,0.34450499,111190.0,111180.0,0.63156]
["bitfinex","BTCUSD",1747927350330,0.20688936,111170.0,111160.0,0.53933657]
["bitfinex","BTCUSD",1747927350613,0.28744026,111170.0,111160.0,0.945459]
["bitfinex","BTCUSD",1747927350833,0.27844536,111170.0,111160.0,1.13437587]
["bitfinex","BTCUSD",1747927351215,0.27844536,111170.0,111160.0,0.70304]
["bitfinex","BTCUSD",1747927351416,0.27844536,111170.0,111160.0,0.69548869]
["bitfinex","BTCUSD",1747927351623,0.27844536,111170.0,111160.0,0.96508869]
["bitfinex","BTCUSD",1747927352027,0.27844536,111170.0,111160.0,1.20854769]
["bitfinex","BTCUSD",1747927352706,0.27844536,111170.0,111160.0,1.20954769]
["bitfinex","BTCUSD",1747927352939,0.27844536,111170.0,111160.0,0.875099]
["bitfinex","BTCUSD",1747927354272,0.27844536,111170.0,111160.0,0.63264]
["bitfinex","BTCUSD",1747927354481,0.27844536,111170.0,111160.0,0.875099]
["bitfinex","BTCUSD",1747927354953,0.27844536,111170.0,111160.0,0.63264]
["bitfinex","BTCUSD",1747927355421,0.33534536,111170.0,111160.0,0.63264]
["bitfinex","BTCUSD",1747927356291,0.27844536,111170.0,111160.0,0.63264]
["bitfinex","BTCUSD",1747927356501,0.27844536,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1747927356723,0.27844536,111170.0,111160.0,0.63164]
["bitfinex","BTCUSD",1747927357844,0.27844536,111170.0,111160.0,0.63064]
["bitfinex","BTCUSD",1747927358036,0.27944536,111170.0,111160.0,0.63064]
["bitfinex","BTCUSD",1747927359194,0.30694536,111170.0,111160.0,0.36104]
["bitfinex","BTCUSD",1747927359395,0.33524536,111170.0,111160.0,0.63064]
["bitfinex","BTCUSD",1747927359861,0.20692683,111150.0,111140.0,0.60055321]
["bitfinex","BTCUSD",1747927360069,0.20692683,111150.0,111140.0,1.45238987]
["bitfinex","BTCUSD",1747927360479,0.20692683,111150.0,111140.0,1.42253087]
["bitfinex","BTCUSD",1747927360692,0.28747603,111150.0,111140.0,0.3903]
["bitfinex","BTCUSD",1747927360867,0.31697603,111150.0,111140.0,1.02102]
["bitfinex","BTCUSD",1747927361107,0.28747603,111150.0,111140.0,1.02152626]
["bitfinex","BTCUSD",1747927361519,0.28747603,111150.0,111140.0,1.23777704]
["bitfinex","BTCUSD",1747927361520,0.10753852,111150.0,111140.0,1.23777704]
["bitfinex","BTCUSD",1747927361730,0.02698964,111150.0,111140.0,1.29846871]
["bitfinex","BTCUSD",1747927361935,0.21592351,111150.0,111140.0,1.54092771]
["bitfinex","BTCUSD",1747927362140,0.21592351,111150.0,111140.0,1.52993062]
["bitfinex","BTCUSD",1747927362357,0.21592351,111150.0,111140.0,1.52793062]
["bitfinex","BTCUSD",1747927362563,0.21592351,111150.0,111140.0,1.52893062]
["bitfinex","BTCUSD",1747927362731,0.20692715,111150.0,111140.0,1.51093604]
["bitfinex","BTCUSD",1747927362939,0.28747611,111150.0,111140.0,1.32198526]
["bitfinex","BTCUSD",1747927363151,0.28747611,111150.0,111140.0,1.45393604]
["bitfinex","BTCUSD",1747927363561,0.28747611,111150.0,111140.0,1.49243353]
["bitfinex","BTCUSD",1747927363772,0.27847943,111150.0,111140.0,1.27398292]
["bitfinex","BTCUSD",1747927363973,0.27847926,111150.0,111140.0,0.82321613]
["bitfinex","BTCUSD",1747927364148,0.27847926,111150.0,111140.0,1.46397354]
["bitfinex","BTCUSD",1747927364529,0.27847926,111150.0,111140.0,1.4639737]
["bitfinex","BTCUSD",1747927365346,0.26948258,111150.0,111140.0,0.63276]
["bitfinex","BTCUSD",1747927365847,0.26948258,111150.0,111140.0,0.81271321]
["bitfinex","BTCUSD",1747927366548,0.26948258,111150.0,111140.0,0.8217107]
["bitfinex","BTCUSD",1747927366745,0.26948258,111150.0,111140.0,0.63276]
["bitfinex","BTCUSD",1747927367527,0.26948258,111150.0,111140.0,0.81271321]
["bitfinex","BTCUSD",1747927368101,0.26948258,111150.0,111140.0,0.63276]
["bitfinex","BTCUSD",1747927369750,0.26948258,111150.0,111140.0,0.81271321]
["bitfinex","BTCUSD",1747927371815,0.11934356,111160.0,111150.0,0.27402327]
["bitfinex","BTCUSD",1747927372220,0.10753642,111160.0,111150.0,0.27402327]
["bitfinex","BTCUSD",1747927372427,0.11653213,111160.0,111150.0,0.62402327]
["bitfinex","BTCUSD",1747927373670,0.01099482,111170.0,111150.0,0.5980333]
["bitfinex","BTCUSD",1747927373880,0.10953496,111170.0,111160.0,0.50564797]
["bitfinex","BTCUSD",1747927374089,0.0199894,111170.0,111160.0,0.53304797]
["bitfinex","BTCUSD",1747927374519,0.02898438,111170.0,111160.0,0.53304797]
["bitfinex","BTCUSD",1747927374722,0.03179545,111170.0,111160.0,0.53304797]
["bitfinex","BTCUSD",1747927374969,0.03179545,111170.0,111160.0,5.58304797]
["bitfinex","BTCUSD",1747927375172,0.01099458,111170.0,111160.0,5.58304797]
["bitfinex","BTCUSD",1747927375394,0.002,111170.0,111160.0,5.58304797]
["bitfinex","BTCUSD",1747927375619,0.01099458,111170.0,111160.0,5.58304797]
["bitfinex","BTCUSD",1747927375903,0.01998932,111170.0,111160.0,5.58304797]
["bitfinex","BTCUSD",1747927376081,0.02898414,111170.0,111160.0,4.25354797]
["bitfinex","BTCUSD",1747927376271,0.03797904,111170.0,111160.0,4.25354797]
["bitfinex","BTCUSD",1747927376425,0.30124618,111170.0,111160.0,1.38231679]
["bitfinex","BTCUSD",1747927376782,0.298435,111170.0,111160.0,1.39137266]
["bitfinex","BTCUSD",1747927377339,0.298435,111170.0,111160.0,1.34186845]
["bitfinex","BTCUSD",1747927377540,0.298435,111170.0,111160.0,1.10186845]
["bitfinex","BTCUSD",1747927377743,0.298435,111170.0,111160.0,1.11086416]
["bitfinex","BTCUSD",1747927378379,0.28944018,111170.0,111160.0,1.11086416]
["bitfinex","BTCUSD",1747927378758,0.28044528,111170.0,111160.0,1.08387679]
["bitfinex","BTCUSD",1747927378957,0.28044528,111170.0,111160.0,1.08387687]
["bitfinex","BTCUSD",1747927379187,0.27145021,111170.0,111160.0,0.89496]
["bitfinex","BTCUSD",1747927379682,0.27145021,111170.0,111160.0,0.90395604]
["bitfinex","BTCUSD",1747927379875,0.27145021,111170.0,111160.0,0.89496]
["bitfinex","BTCUSD",1747927380506,0.27145021,111170.0,111160.0,1.08387687]
["bitfinex","BTCUSD",1747927380863,0.27145021,111170.0,111160.0,1.07488083]
["bitfinex","BTCUSD",1747927381313,0.27145021,111170.0,111160.0,0.81068083]
["bitfinex","BTCUSD",1747927381512,0.27145021,111170.0,111160.0,0.63076]
["bitfinex","BTCUSD",1747927381936,0.27145021,111170.0,111160.0,1.019]
["bitfinex","BTCUSD",1747927382139,0.27145021,111170.0,111160.0,1.19892083]
["bitfinex","BTCUSD",1747927382343,0.27145021,111170.0,111160.0,1.19880083]
["bitfinex","BTCUSD",1747927382585,0.27145021,111170.0,111160.0,0.56816083]
["bitfinex","BTCUSD",1747927382797,0.27145021,111170.0,111160.0,1.01888]
["bitfinex","BTCUSD",1747927383226,0.27145021,111170.0,111160.0,0.38824]
["bitfinex","BTCUSD",1747927383459,0.27145021,111170.0,111160.0,1.01888]
["bitfinex","BTCUSD",1747927383876,0.27145021,111170.0,111160.0,0.38824]
["bitfinex","BTCUSD",1747927384106,0.27145021,111170.0,111160.0,1.01888]
["bitfinex","BTCUSD",1747927384971,0.32855021,111170.0,111160.0,0.38824]
["bitfinex","BTCUSD",1747927385178,0.32855021,111170.0,111160.0,0.74924]
["bitfinex","BTCUSD",1747927385409,0.32855021,111170.0,111160.0,1.01888]
["bitfinex","BTCUSD",1747927385826,0.32855021,111170.0,111160.0,0.74924]
["bitfinex","BTCUSD",1747927386023,0.32855021,111170.0,111160.0,1.01888]
["bitfinex","BTCUSD",1747927387458,0.32855021,111170.0,111160.0,0.38824]
["bitfinex","BTCUSD",1747927388900,0.33055021,111170.0,111160.0,0.38824]
["bitfinex","BTCUSD",1747927389512,0.2455167,111160.0,111150.0,0.63064]
["bitfinex","BTCUSD",1747927389708,0.33506226,111160.0,111150.0,0.63064]
["bitfinex","BTCUSD",1747927392693,0.01799426,111140.0,111130.0,0.29681583]
["bitfinex","BTCUSD",1747927392841,0.01799426,111140.0,111130.0,5.97764774]
["bitfinex","BTCUSD",1747927393189,0.02699167,111140.0,111130.0,5.97604774]
["bitfinex","BTCUSD",1747927393345,0.03598916,111140.0,111130.0,5.95805218]
["bitfinex","BTCUSD",1747927393560,0.21594237,111140.0,111130.0,5.01325218]
["bitfinex","BTCUSD",1747927393748,0.21594237,111140.0,111130.0,2.74835218]
["bitfinex","BTCUSD",1747927393749,0.22493994,111140.0,111130.0,2.74835218]
["bitfinex","BTCUSD",1747927393952,0.22494059,111140.0,111130.0,2.16645218]
["bitfinex","BTCUSD",1747927394149,0.22494059,111140.0,111130.0,1.8878146]
["bitfinex","BTCUSD",1747927394374,0.21594334,111140.0,111130.0,1.95159654]
["bitfinex","BTCUSD",1747927394551,0.20694593,111140.0,111130.0,1.08659476]
["bitfinex","BTCUSD",1747927394752,0.20694593,111140.0,111130.0,1.09559282]
["bitfinex","BTCUSD",1747927394977,0.19794844,111140.0,111130.0,1.06859824]
["bitfinex","BTCUSD",1747927395173,0.18895087,111140.0,111130.0,0.54704892]
["bitfinex","BTCUSD",1747927395374,0.18895087,111140.0,111130.0,0.64612892]
["bitfinex","BTCUSD",1747927395742,0.18895087,111140.0,111130.0,0.83509679]
["bitfinex","BTCUSD",1747927395948,0.18895087,111140.0,111130.0,0.84409517]
["bitfinex","BTCUSD",1747927396549,0.27849643,111140.0,111130.0,0.64212892]
["bitfinex","BTCUSD",1747927397009,0.27849643,111140.0,111130.0,0.64312892]
["bitfinex","BTCUSD",1747927398745,0.27849643,111140.0,111130.0,0.37444892]
["bitfinex","BTCUSD",1747927398951,0.30919643,111140.0,111130.0,0.64412892]
["bitfinex","BTCUSD",1747927399159,0.30919643,111140.0,111130.0,0.36323191]
["bitfinex","BTCUSD",1747927399363,0.33969643,111140.0,111130.0,0.63291191]
["bitfinex","BTCUSD",1747927399766,0.30919643,111140.0,111130.0,0.63291191]
["bitfinex","BTCUSD",1747927399969,0.27849643,111140.0,111130.0,0.63291191]
["bitfinex","BTCUSD",1747927402409,0.27849643,111140.0,111130.0,0.36323191]
["bitfinex","BTCUSD",1747927402596,0.27849643,111140.0,111130.0,0.64479903]
["bitfinex","BTCUSD",1747927402991,0.33599643,111140.0,111130.0,0.64479903]
["bitfinex","BTCUSD",1747927403697,0.33599643,111140.0,111130.0,0.00215191]
["bitfinex","BTCUSD",1747927403909,0.33599643,111140.0,111130.0,0.36323191]
["bitfinex","BTCUSD",1747927404284,0.33599643,111140.0,111130.0,0.00215191]
["bitfinex","BTCUSD",1747927404491,0.33599643,111140.0,111130.0,0.36323191]
["bitfinex","BTCUSD",1747927404701,0.33599643,111140.0,111130.0,0.63191191]
["bitfinex","BTCUSD",1747927405237,0.33699643,111140.0,111130.0,0.63191191]
["bitfinex","BTCUSD",1747927405644,0.33699643,111140.0,111130.0,0.63091191]
["bitfinex","BTCUSD",1747927406476,0.33899643,111140.0,111130.0,0.36123191]
["bitfinex","BTCUSD",1747927407865,0.67899643,111140.0,111130.0,0.36123191]
["bitfinex","BTCUSD",1747927409700,0.67899643,111140.0,111130.0,0.00015191]
["bitfinex","BTCUSD",1747927410146,0.68899643,111140.0,111130.0,0.00015191]
["bitfinex","BTCUSD",1747927410842,0.68799643,111140.0,111130.0,0.00015191]
["bitfinex","BTCUSD",1747927411044,0.68599643,111140.0,111130.0,0.00015191]
["bitfinex","BTCUSD",1747927411321,0.68999643,111140.0,111130.0,0.00015191]
["bitfinex","BTCUSD",1747927412473,0.67999643,111140.0,111130.0,0.00015191]
["bitfinex","BTCUSD",1747927412704,0.28249643,111140.0,111130.0,0.36111191]
["bitfinex","BTCUSD",1747927414023,0.28249643,111140.0,111130.0,0.41941191]
["bitfinex","BTCUSD",1747927414808,0.28249643,111140.0,111130.0,0.60837978]
["bitfinex","BTCUSD",1747927414974,0.28249643,111140.0,111130.0,0.617378]
["bitfinex","BTCUSD",1747927415184,0.28249643,111140.0,111130.0,0.41941191]
["bitfinex","BTCUSD",1747927417224,0.28249643,111140.0,111130.0,0.38931191]
["bitfinex","BTCUSD",1747927417607,0.28249643,111140.0,111130.0,0.36111191]
["bitfinex","BTCUSD",1747927420290,0.28249643,111140.0,111130.0,0.00015191]
["bitfinex","BTCUSD",1747927420464,0.31289643,111140.0,111130.0,0.00015191]
["bitfinex","BTCUSD",1747927421454,0.28249643,111140.0,111130.0,0.00015191]
["bitfinex","BTCUSD",1747927423607,0.68219643,111140.0,111130.0,0.00015191]
["bitfinex","BTCUSD",1747927423801,0.62249643,111140.0,111130.0,0.00015191]
["bitfinex","BTCUSD",1747927425095,0.68179643,111140.0,111130.0,0.00015191]
["bitfinex","BTCUSD",1747927425516,0.68179643,111140.0,111130.0,0.00025191]
["bitfinex","BTCUSD",1747927425911,0.18926975,111130.0,111120.0,0.7512]
["bitfinex","BTCUSD",1747927426163,0.27881531,111130.0,111120.0,0.7512]
["bitfinex","BTCUSD",1747927426567,0.27881531,111130.0,111120.0,0.39028]
["bitfinex","BTCUSD",1747927426812,0.27881531,111130.0,111120.0,0.75124]
["bitfinex","BTCUSD",1747927427061,0.27881531,111130.0,111120.0,0.39028]
["bitfinex","BTCUSD",1747927427256,0.27881531,111130.0,111120.0,0.75124]
["bitfinex","BTCUSD",1747927427855,0.27881531,111130.0,111120.0,0.39028]
["bitfinex","BTCUSD",1747927428057,0.30991531,111130.0,111120.0,0.39028]
["bitfinex","BTCUSD",1747927428242,0.34101531,111130.0,111120.0,0.39028]
["bitfinex","BTCUSD",1747927428577,0.68101531,111130.0,111120.0,0.39028]
["bitfinex","BTCUSD",1747927428716,0.68101531,111130.0,111120.0,0.39038]
["bitfinex","BTCUSD",1747927430410,0.62081531,111130.0,111120.0,0.39038]
["bitfinex","BTCUSD",1747927430968,0.89057531,111130.0,111120.0,0.0021]
["bitfinex","BTCUSD",1747927431171,0.94997531,111130.0,111120.0,0.0021]
["bitfinex","BTCUSD",1747927432333,1.32503363,111130.0,111120.0,0.0021]
["bitfinex","BTCUSD",1747927432891,1.32957448,111130.0,111120.0,0.0021]
["bitfinex","BTCUSD",1747927433296,1.31957448,111130.0,111120.0,0.0021]
["bitfinex","BTCUSD",1747927433520,1.3281867,111130.0,111120.0,0.0021]
["bitfinex","BTCUSD",1747927433698,1.41770821,111130.0,111120.0,0.0021]
["bitfinex","BTCUSD",1747927433928,1.41670821,111130.0,111120.0,0.0021]
["bitfinex","BTCUSD",1747927434372,1.41870821,111130.0,111120.0,0.0021]
["bitfinex","BTCUSD",1747927434570,1.41770821,111130.0,111120.0,0.0021]
["bitfinex","BTCUSD",1747927434784,1.41970821,111130.0,111120.0,0.0021]
["bitfinex","BTCUSD",1747927435180,1.41570821,111130.0,111120.0,0.0021]
["bitfinex","BTCUSD",1747927435588,1.3291867,111130.0,111120.0,0.0021]
["bitfinex","BTCUSD",1747927435802,1.3321867,111130.0,111120.0,0.0021]
["bitfinex","BTCUSD",1747927437846,0.97712838,111130.0,111120.0,0.0021]
["bitfinex","BTCUSD",1747927439311,0.21605902,111080.0,111070.0,0.02700908]
["bitfinex","BTCUSD",1747927439524,0.21605902,111080.0,111070.0,5.62711832]
["bitfinex","BTCUSD",1747927439525,0.03600844,111080.0,111070.0,5.62711832]
["bitfinex","BTCUSD",1747927439927,0.04501087,111080.0,111070.0,5.62711832]
["bitfinex","BTCUSD",1747927440389,0.03600844,111080.0,111070.0,5.97711832]
["bitfinex","BTCUSD",1747927440590,0.00909277,111080.0,111070.0,6.24691832]
["bitfinex","BTCUSD",1747927440792,9.098e-05,111080.0,111070.0,6.24691832]
["bitfinex","BTCUSD",1747927440929,0.00909285,111080.0,111070.0,6.24991832]
["bitfinex","BTCUSD",1747927441134,0.02709691,111080.0,111070.0,5.89991832]
["bitfinex","BTCUSD",1747927441332,0.02709691,111080.0,111070.0,5.90291832]
["bitfinex","BTCUSD",1747927441535,9.098e-05,111080.0,111070.0,5.91745917]
["bitfinex","BTCUSD",1747927441762,0.0180948,111080.0,111070.0,6.65593917]
["bitfinex","BTCUSD",1747927441983,0.00909277,111080.0,111070.0,6.65593917]
["bitfinex","BTCUSD",1747927442184,0.01809472,111080.0,111070.0,6.65593917]
["bitfinex","BTCUSD",1747927442351,0.01809472,111080.0,111070.0,6.71423917]
["bitfinex","BTCUSD",1747927442553,9.098e-05,111080.0,111070.0,6.71423917]
["bitfinex","BTCUSD",1747927442761,0.09154556,111110.0,111100.0,0.07630138]
["bitfinex","BTCUSD",1747927442989,0.20009268,111110.0,111100.0,5.93683954]
["bitfinex","BTCUSD",1747927443199,0.19109284,111110.0,111100.0,5.92783881]
["bitfinex","BTCUSD",1747927443355,0.02009024,111110.0,111100.0,6.30484036]
["bitfinex","BTCUSD",1747927443566,0.20909196,111110.0,111100.0,6.29584003]
["bitfinex","BTCUSD",1747927444182,0.20109252,111110.0,111100.0,6.28683954]
["bitfinex","BTCUSD",1747927444734,0.20109252,111110.0,111100.0,6.29584019]
["bitfinex","BTCUSD",1747927445090,0.20209252,111110.0,111100.0,6.29584019]
["bitfinex","BTCUSD",1747927446180,0.20209252,111110.0,111100.0,6.30484076]
["bitfinex","BTCUSD",1747927446518,0.02209024,111110.0,111100.0,6.31384109]
["bitfinex","BTCUSD",1747927446720,0.03109016,111110.0,111100.0,6.31384109]
["bitfinex","BTCUSD",1747927446931,0.04009016,111110.0,111100.0,6.31384109]
["bitfinex","BTCUSD",1747927447138,0.04009016,111110.0,111100.0,6.31384125]
["bitfinex","BTCUSD",1747927447139,0.22909205,111110.0,111100.0,6.31384125]
["bitfinex","BTCUSD",1747927447348,0.22009261,111110.0,111100.0,6.31384125]
["bitfinex","BTCUSD",1747927447742,0.21109252,111110.0,111100.0,6.31384125]
["bitfinex","BTCUSD",1747927448002,0.21109252,111110.0,111100.0,6.31384045]
["bitfinex","BTCUSD",1747927448306,0.22009261,111110.0,111100.0,6.31384045]
["bitfinex","BTCUSD",1747927448912,0.22009261,111110.0,111100.0,6.29583971]
["bitfinex","BTCUSD",1747927449142,0.22009261,111110.0,111100.0,5.99631955]
["bitfinex","BTCUSD",1747927449143,0.21109293,111110.0,111100.0,5.99631955]
["bitfinex","BTCUSD",1747927449351,0.21109293,111110.0,111100.0,6.62679955]
["bitfinex","BTCUSD",1747927451314,0.21109293,111110.0,111100.0,6.63580012]
["bitfinex","BTCUSD",1747927451433,0.00409112,111110.0,111100.0,6.65380102]
["bitfinex","BTCUSD",1747927451647,0.01309056,111110.0,111100.0,6.6683413]
["bitfinex","BTCUSD",1747927451887,0.02209024,111110.0,111100.0,6.6683413]
["bitfinex","BTCUSD",1747927452091,0.02209016,111110.0,111100.0,6.3283413]
["bitfinex","BTCUSD",1747927452556,0.01309056,111110.0,111100.0,6.3283413]
["bitfinex","BTCUSD",1747927452753,0.02209016,111110.0,111100.0,6.3283413]
["bitfinex","BTCUSD",1747927452950,0.00409112,111110.0,111100.0,6.3283413]
["bitfinex","BTCUSD",1747927453205,0.02209008,111110.0,111100.0,6.3283413]
["bitfinex","BTCUSD",1747927454005,0.02209,111110.0,111100.0,6.3283413]
["bitfinex","BTCUSD",1747927454204,0.00409112,111110.0,111100.0,6.3283413]
["bitfinex","BTCUSD",1747927454386,0.01309064,111110.0,111100.0,6.3283413]
["bitfinex","BTCUSD",1747927454597,0.02209032,111110.0,111100.0,6.3283413]
["bitfinex","BTCUSD",1747927455786,0.01309064,111110.0,111100.0,6.3283413]
["bitfinex","BTCUSD",1747927456143,0.02209032,111110.0,111100.0,6.3283413]
["bitfinex","BTCUSD",1747927456778,0.01309064,111110.0,111100.0,6.3283413]
["bitfinex","BTCUSD",1747927457041,0.02209032,111110.0,111100.0,6.3283413]
["bitfinex","BTCUSD",1747927457273,0.03109016,111110.0,111100.0,6.3283413]
["bitfinex","BTCUSD",1747927457485,0.02209032,111110.0,111100.0,6.3283413]
["bitfinex","BTCUSD",1747927458837,0.02209032,111110.0,111100.0,6.6683413]
["bitfinex","BTCUSD",1747927460137,0.03109008,111110.0,111100.0,6.6683413]
["bitfinex","BTCUSD",1747927460419,0.00409112,111110.0,111100.0,6.6683413]
["bitfinex","BTCUSD",1747927460621,0.02209024,111110.0,111100.0,6.6683413]
["bitfinex","BTCUSD",1747927462143,0.01309056,111110.0,111100.0,6.6683413]
["bitfinex","BTCUSD",1747927462353,0.00230205,111130.0,111120.0,0.60418245]
["bitfinex","BTCUSD",1747927462596,0.02929599,111130.0,111120.0,6.31238245]
["bitfinex","BTCUSD",1747927462844,0.00230205,111130.0,111120.0,6.31238245]
["bitfinex","BTCUSD",1747927463027,0.00230205,111130.0,111120.0,6.66238245]
["bitfinex","BTCUSD",1747927463433,0.00230205,111130.0,111120.0,6.6769233]
["bitfinex","BTCUSD",1747927463854,0.00330205,111130.0,111120.0,6.6769233]
["bitfinex","BTCUSD",1747927464289,0.00230205,111130.0,111120.0,6.6769233]
["bitfinex","BTCUSD",1747927464788,0.00330205,111130.0,111120.0,6.6769233]
["bitfinex","BTCUSD",1747927465004,0.00230205,111130.0,111120.0,6.6769233]
["bitfinex","BTCUSD",1747927465555,0.00230205,111130.0,111120.0,6.6789233]
["bitfinex","BTCUSD",1747927466180,0.00230205,111130.0,111120.0,6.69268554]
["bitfinex","BTCUSD",1747927466621,0.00230205,111130.0,111120.0,6.69468554]
["bitfinex","BTCUSD",1747927468902,0.00230205,111130.0,111120.0,6.42492554]
["bitfinex","BTCUSD",1747927469159,0.20026717,111130.0,111120.0,3.38354]
["bitfinex","BTCUSD",1747927469364,0.25866781,111130.0,111120.0,0.94942261]
["bitfinex","BTCUSD",1747927469594,0.20926619,111130.0,111120.0,6.6387414]
["bitfinex","BTCUSD",1747927469820,0.00230205,111130.0,111120.0,6.98774011]
["bitfinex","BTCUSD",1747927470062,0.02929575,111130.0,111120.0,7.04434011]
["bitfinex","BTCUSD",1747927470299,0.03829405,111130.0,111120.0,6.41402011]
["bitfinex","BTCUSD",1747927470521,0.03829397,111130.0,111120.0,7.04434011]
["bitfinex","BTCUSD",1747927470716,0.04729227,111130.0,111120.0,7.04434011]
["bitfinex","BTCUSD",1747927470962,0.03829397,111130.0,111120.0,7.04434011]
["bitfinex","BTCUSD",1747927471221,0.02029777,111130.0,111120.0,6.41402011]
["bitfinex","BTCUSD",1747927471497,0.02029793,111130.0,111120.0,7.04434011]
["bitfinex","BTCUSD",1747927471772,0.02029777,111130.0,111120.0,7.04434011]
["bitfinex","BTCUSD",1747927471992,0.02929591,111130.0,111120.0,7.04434011]
["bitfinex","BTCUSD",1747927472746,0.21826361,111130.0,111120.0,4.43894261]
["bitfinex","BTCUSD",1747927472971,0.03829421,111130.0,111120.0,2.16264132]
["bitfinex","BTCUSD",1747927473209,0.03829421,111130.0,111120.0,1.53232132]
["bitfinex","BTCUSD",1747927473462,0.35152566,111130.0,111120.0,1.71236]
["bitfinex","BTCUSD",1747927473688,0.34871345,111130.0,111120.0,0.97392]
["bitfinex","BTCUSD",1747927474058,0.34871345,111130.0,111120.0,0.7042]
["bitfinex","BTCUSD",1747927474266,0.34871345,111130.0,111120.0,0.97392]
["bitfinex","BTCUSD",1747927474637,0.34871345,111130.0,111120.0,0.464]
["bitfinex","BTCUSD",1747927474813,0.34871345,111130.0,111120.0,1.09392]
["bitfinex","BTCUSD",1747927475367,0.34871345,111130.0,111120.0,0.63192]
["bitfinex","BTCUSD",1747927475608,0.34871345,111130.0,111120.0,0.63292]
["bitfinex","BTCUSD",1747927475819,0.34871345,111130.0,111120.0,0.3632]
["bitfinex","BTCUSD",1747927476021,0.34871345,111130.0,111120.0,0.63292]
["bitfinex","BTCUSD",1747927476552,0.34871345,111130.0,111120.0,0.63092]
["bitfinex","BTCUSD",1747927476940,0.34871345,111130.0,111120.0,0.63192]
["bitfinex","BTCUSD",1747927481031,0.34871345,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1747927481229,0.34871345,111130.0,111120.0,0.63196]
["bitfinex","BTCUSD",1747927483454,1.03941345,111130.0,111120.0,0.63196]
["bitfinex","BTCUSD",1747927484616,1.03941345,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1747927484821,1.12893496,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1747927485042,1.14893496,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1747927485244,1.50399328,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1747927485445,1.14893496,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1747927485687,1.05941345,111130.0,111120.0,0.001]
["bitfinex","BTCUSD",1747927485861,1.05941345,111130.0,111100.0,0.63015194]
["bitfinex","BTCUSD",1747927485862,0.2569014,111110.0,111100.0,0.63015194]
["bitfinex","BTCUSD",1747927486090,0.34644696,111110.0,111100.0,0.63015194]
["bitfinex","BTCUSD",1747927486711,0.34644696,111110.0,111100.0,0.36039194]
["bitfinex","BTCUSD",1747927487352,0.34644696,111110.0,111100.0,0.00015194]
["bitfinex","BTCUSD",1747927488487,0.34744696,111110.0,111100.0,0.00015194]
["bitfinex","BTCUSD",1747927490348,0.35818193,111110.0,111100.0,0.00015194]
["bitfinex","BTCUSD",1747927491318,1.04888193,111110.0,111100.0,0.00015194]
["bitfinex","BTCUSD",1747927492054,1.14840344,111110.0,111100.0,0.00019194]
["bitfinex","BTCUSD",1747927493145,1.15840344,111110.0,111100.0,0.00019194]
["bitfinex","BTCUSD",1747927494201,1.06888193,111110.0,111100.0,0.00019194]
["bitfinex","BTCUSD",1747927494401,0.37818193,111110.0,111100.0,0.00019194]
["bitfinex","BTCUSD",1747927500467,0.65256278,111110.0,111100.0,0.00019194]
["bitfinex","BTCUSD",1747927501530,0.38272278,111110.0,111100.0,0.00019194]
["bitfinex","BTCUSD",1747927502848,0.7377811,111110.0,111100.0,0.00019194]
["bitfinex","BTCUSD",1747927503322,1.15730261,111110.0,111100.0,0.00019194]
["bitfinex","BTCUSD",1747927503977,1.16588955,111110.0,111100.0,0.00019194]
["bitfinex","BTCUSD",1747927504189,1.16488955,111110.0,111100.0,0.00019194]
["bitfinex","BTCUSD",1747927504632,1.17557038,111110.0,111100.0,0.00019194]
["bitfinex","BTCUSD",1747927504835,1.17257038,111110.0,111100.0,0.00019194]
["bitfinex","BTCUSD",1747927505046,1.16183541,111110.0,111100.0,0.00019194]
["bitfinex","BTCUSD",1747927505251,0.18008283,111060.0,111050.0,0.36]
["bitfinex","BTCUSD",1747927505459,0.26962839,111060.0,111050.0,0.36009112]
["bitfinex","BTCUSD",1747927505667,0.32712839,111060.0,111050.0,0.36009112]
["bitfinex","BTCUSD",1747927506260,0.29842839,111060.0,111050.0,0.36009112]
["bitfinex","BTCUSD",1747927507957,0.29842839,111060.0,111050.0,0.36109112]
["bitfinex","BTCUSD",1747927508170,0.29842839,111060.0,111050.0,0.36209112]
["bitfinex","BTCUSD",1747927508995,0.26962839,111060.0,111050.0,0.36209112]
["bitfinex","BTCUSD",1747927509627,0.26962839,111060.0,111050.0,0.76049112]
["bitfinex","BTCUSD",1747927509841,0.29664023,111060.0,111050.0,0.94959512]
["bitfinex","BTCUSD",1747927510043,0.2876365,111060.0,111050.0,0.94059017]
["bitfinex","BTCUSD",1747927510245,0.2876365,111060.0,111050.0,0.96760437]
["bitfinex","BTCUSD",1747927510450,0.2876365,111060.0,111050.0,0.95859983]
["bitfinex","BTCUSD",1747927510658,0.28763609,111060.0,111050.0,0.97660899]
["bitfinex","BTCUSD",1747927510858,0.28763609,111060.0,111050.0,0.43208309]
["bitfinex","BTCUSD",1747927510990,0.28763609,111060.0,111050.0,0.21611803]
["bitfinex","BTCUSD",1747927511169,0.01800746,111060.0,111050.0,5.25711227]
["bitfinex","BTCUSD",1747927511372,0.01800722,111060.0,111050.0,5.25711227]
["bitfinex","BTCUSD",1747927511577,0.01800722,111060.0,111050.0,5.52699227]
["bitfinex","BTCUSD",1747927511801,0.011003,111070.0,111060.0,0.20709427]
["bitfinex","BTCUSD",1747927512003,0.02900892,111070.0,111060.0,5.25709435]
["bitfinex","BTCUSD",1747927512217,0.21807887,111070.0,111060.0,5.26609792]
["bitfinex","BTCUSD",1747927512866,0.21807887,111070.0,111060.0,5.60609792]
["bitfinex","BTCUSD",1747927513452,0.20907611,111070.0,111060.0,2.0441907]
["bitfinex","BTCUSD",1747927513819,0.21007611,111070.0,111060.0,2.1004907]
["bitfinex","BTCUSD",1747927514045,0.21107611,111070.0,111060.0,2.1004907]
["bitfinex","BTCUSD",1747927514474,0.21107611,111070.0,111060.0,2.10949435]
["bitfinex","BTCUSD",1747927515120,0.21107611,111070.0,111060.0,2.1004907]
["bitfinex","BTCUSD",1747927515991,0.20107311,111070.0,111060.0,2.10049086]
["bitfinex","BTCUSD",1747927516215,0.20107311,111070.0,111060.0,2.10949475]
["bitfinex","BTCUSD",1747927516432,0.20007311,111070.0,111060.0,2.10949475]
["bitfinex","BTCUSD",1747927516645,0.20007311,111070.0,111060.0,2.11049475]
["bitfinex","BTCUSD",1747927516868,0.20007311,111070.0,111060.0,2.11949856]
["bitfinex","BTCUSD",1747927517786,0.33891551,111070.0,111060.0,0.001]
["bitfinex","BTCUSD",1747927518019,0.33891551,111070.0,111060.0,0.97188]
["bitfinex","BTCUSD",1747927518482,0.28061551,111070.0,111060.0,0.97188]
["bitfinex","BTCUSD",1747927518703,0.28061551,111070.0,111060.0,6.02188]
["bitfinex","BTCUSD",1747927518917,0.28061551,111070.0,111060.0,5.65918]
["bitfinex","BTCUSD",1747927519135,0.28061551,111070.0,111060.0,5.44468]
["bitfinex","BTCUSD",1747927519857,0.28061551,111070.0,111060.0,2.3841]
["bitfinex","BTCUSD",1747927520032,0.33841551,111070.0,111060.0,0.36204]
["bitfinex","BTCUSD",1747927520251,0.33841551,111070.0,111060.0,0.63192]
["bitfinex","BTCUSD",1747927521961,0.33841551,111070.0,111060.0,0.002]
["bitfinex","BTCUSD",1747927522194,0.33841551,111070.0,111060.0,0.63192]
["bitfinex","BTCUSD",1747927522615,0.28061551,111070.0,111060.0,0.002]
["bitfinex","BTCUSD",1747927522854,0.28061551,111070.0,111060.0,0.63192]
["bitfinex","BTCUSD",1747927523539,0.28061551,111070.0,111060.0,6.20200283]
["bitfinex","BTCUSD",1747927523683,0.28961851,111070.0,111060.0,6.26880697]
["bitfinex","BTCUSD",1747927523914,0.28961851,111070.0,111060.0,5.93781103]
["bitfinex","BTCUSD",1747927525226,0.02000633,111070.0,111060.0,5.96482238]
["bitfinex","BTCUSD",1747927525451,0.20007295,111070.0,111060.0,5.95581881]
["bitfinex","BTCUSD",1747927525646,0.20007295,111070.0,111060.0,5.946815]
["bitfinex","BTCUSD",1747927525896,0.20007295,111070.0,111060.0,5.95581889]
["bitfinex","BTCUSD",1747927526542,0.20007295,111070.0,111060.0,5.92851889]
["bitfinex","BTCUSD",1747927527174,0.20007295,111070.0,111060.0,5.96482262]
["bitfinex","BTCUSD",1747927527405,0.02000584,111070.0,111060.0,5.96482205]
["bitfinex","BTCUSD",1747927527615,0.03801169,111070.0,111060.0,5.96482205]
["bitfinex","BTCUSD",1747927528351,0.04701485,111070.0,111060.0,5.96482205]
["bitfinex","BTCUSD",1747927529088,0.002,111070.0,111060.0,6.30482205]
["bitfinex","BTCUSD",1747927531078,0.01100106,111090.0,111080.0,0.60305698]
["bitfinex","BTCUSD",1747927531317,0.01100106,111090.0,111080.0,6.28293698]
["bitfinex","BTCUSD",1747927531318,0.002,111090.0,111080.0,6.28293698]
["bitfinex","BTCUSD",1747927532256,0.20903778,111090.0,111080.0,6.27393503]
["bitfinex","BTCUSD",1747927532462,0.0200022,111090.0,111080.0,4.71023909]
["bitfinex","BTCUSD",1747927532741,0.0290035,111090.0,111080.0,4.71023909]
["bitfinex","BTCUSD",1747927532951,0.0200022,111090.0,111080.0,4.71023909]
["bitfinex","BTCUSD",1747927533164,0.01100106,111090.0,111080.0,4.73753909]
["bitfinex","BTCUSD",1747927533392,0.02000228,111090.0,111080.0,4.73753909]
["bitfinex","BTCUSD",1747927533613,0.02900374,111090.0,111080.0,4.10765909]
["bitfinex","BTCUSD",1747927533792,0.21803948,111090.0,111080.0,3.08765917]
["bitfinex","BTCUSD",1747927534030,0.03800528,111090.0,111080.0,3.09666112]
["bitfinex","BTCUSD",1747927534204,0.03800528,111090.0,111080.0,2.75666112]
["bitfinex","BTCUSD",1747927534933,0.22704119,111090.0,111080.0,2.74765917]
["bitfinex","BTCUSD",1747927535146,0.22704119,111090.0,111080.0,2.08225041]
["bitfinex","BTCUSD",1747927535372,0.22704119,111090.0,111080.0,0.95936]
["bitfinex","BTCUSD",1747927535373,0.34618301,111090.0,111080.0,0.95936]
["bitfinex","BTCUSD",1747927535585,0.34618301,111090.0,111080.0,0.33]
["bitfinex","BTCUSD",1747927535788,0.34618301,111090.0,111080.0,0.91056]
["bitfinex","BTCUSD",1747927537040,0.25735503,111080.0,111070.0,0.34]
["bitfinex","BTCUSD",1747927537258,0.33789832,111080.0,111070.0,1.53786]
["bitfinex","BTCUSD",1747927537684,0.28760043,111080.0,111070.0,1.73593303]
["bitfinex","BTCUSD",1747927537890,0.20705666,111080.0,111070.0,1.75393879]
["bitfinex","BTCUSD",1747927538104,0.21605918,111080.0,111070.0,1.75393895]
["bitfinex","BTCUSD",1747927538307,0.21605918,111080.0,111070.0,1.75693895]
["bitfinex","BTCUSD",1747927538447,0.20705731,111080.0,111070.0,1.74793628]
["bitfinex","BTCUSD",1747927539727,0.20705731,111080.0,111070.0,1.11857628]
["bitfinex","BTCUSD",1747927539935,0.20705731,111080.0,111070.0,1.74793628]
["bitfinex","BTCUSD",1747927540164,0.20705731,111080.0,111070.0,1.75693928]
["bitfinex","BTCUSD",1747927540577,0.1980552,111080.0,111070.0,1.75693928]
["bitfinex","BTCUSD",1747927541000,0.1980552,111080.0,111070.0,1.12757928]
["bitfinex","BTCUSD",1747927541202,0.1980552,111080.0,111070.0,1.75693928]
["bitfinex","BTCUSD",1747927542595,0.18905293,111080.0,111070.0,1.7389332]
["bitfinex","BTCUSD",1747927542807,0.24985293,111080.0,111070.0,1.74793628]
["bitfinex","BTCUSD",1747927543371,0.24985293,111080.0,111070.0,1.40793628]
["bitfinex","BTCUSD",1747927543787,0.24985293,111080.0,111070.0,1.41418607]
["bitfinex","BTCUSD",1747927544227,0.33039597,111080.0,111070.0,1.19810679]
["bitfinex","BTCUSD",1747927544871,0.33039597,111080.0,111070.0,0.56874679]
["bitfinex","BTCUSD",1747927545090,0.33039597,111080.0,111070.0,1.19810679]
["bitfinex","BTCUSD",1747927545714,0.33039597,111080.0,111070.0,0.92826679]
["bitfinex","BTCUSD",1747927545952,0.33039597,111080.0,111070.0,1.19810679]
["bitfinex","BTCUSD",1747927546960,0.33039597,111080.0,111070.0,1.53810679]
["bitfinex","BTCUSD",1747927547598,0.33039597,111080.0,111070.0,1.71817341]
["bitfinex","BTCUSD",1747927547796,0.07100138,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1747927547990,0.36758545,111090.0,111080.0,5.2453022]
["bitfinex","BTCUSD",1747927548162,0.35858431,111090.0,111080.0,5.23629993]
["bitfinex","BTCUSD",1747927548363,0.34058147,111090.0,111080.0,5.23629993]
["bitfinex","BTCUSD",1747927549354,0.33157976,111090.0,111080.0,5.23629993]
["bitfinex","BTCUSD",1747927550704,0.33157976,111090.0,111080.0,5.047247]
["bitfinex","BTCUSD",1747927552762,0.33157976,111090.0,111080.0,4.56454]
["bitfinex","BTCUSD",1747927552985,0.33157976,111090.0,111080.0,4.39094]
["bitfinex","BTCUSD",1747927553711,0.33157976,111090.0,111080.0,4.39994252]
["bitfinex","BTCUSD",1747927553958,0.33157976,111090.0,111080.0,4.57999293]
["bitfinex","BTCUSD",1747927554619,0.33157976,111090.0,111080.0,4.39094]
["bitfinex","BTCUSD",1747927555411,0.33157976,111090.0,111080.0,4.1211]
["bitfinex","BTCUSD",1747927555644,0.33157976,111090.0,111080.0,4.75042]
["bitfinex","BTCUSD",1747927556047,0.33157976,111090.0,111080.0,4.93947293]
["bitfinex","BTCUSD",1747927559640,0.33157976,111090.0,111080.0,4.94847536]
["bitfinex","BTCUSD",1747927560941,0.33157976,111090.0,111080.0,5.33699536]
["bitfinex","BTCUSD",1747927565122,0.34058147,111090.0,111080.0,5.34599771]
["bitfinex","BTCUSD",1747927565326,0.34958293,111090.0,111080.0,5.36400193]
["bitfinex","BTCUSD",1747927565527,0.0290035,111090.0,111080.0,5.70400136]
["bitfinex","BTCUSD",1747927565891,0.03800504,111090.0,111080.0,5.70400136]
["bitfinex","BTCUSD",1747927566504,0.22704095,111090.0,111080.0,5.70400136]
["bitfinex","BTCUSD",1747927567355,0.04700675,111090.0,111080.0,5.70400136]
["bitfinex","BTCUSD",1747927568331,0.07760675,111090.0,111080.0,5.70400136]
["bitfinex","BTCUSD",1747927569124,0.28794095,111090.0,111080.0,5.70400136]
["bitfinex","BTCUSD",1747927569355,0.27893997,111090.0,111080.0,5.05667738]
["bitfinex","BTCUSD",1747927569587,0.35048301,111090.0,111080.0,1.35732]
["bitfinex","BTCUSD",1747927570034,0.35048301,111090.0,111080.0,0.72852]
["bitfinex","BTCUSD",1747927570259,0.35048301,111090.0,111080.0,1.35732]
["bitfinex","BTCUSD",1747927573689,0.35048301,111090.0,111080.0,1.53737041]
["bitfinex","BTCUSD",1747927574149,0.35048301,111090.0,111080.0,1.54637293]
["bitfinex","BTCUSD",1747927574945,0.34148147,111090.0,111080.0,1.54637293]
["bitfinex","BTCUSD",1747927575157,0.34148147,111090.0,111080.0,1.15785293]
["bitfinex","BTCUSD",1747927575678,0.34148147,111090.0,111080.0,0.97780252]
["bitfinex","BTCUSD",1747927576316,0.34148147,111090.0,111080.0,0.9688]
["bitfinex","BTCUSD",1747927577447,0.15244556,111090.0,111080.0,6.22310398]
["bitfinex","BTCUSD",1747927577679,0.10054662,111090.0,111080.0,6.27880398]
["bitfinex","BTCUSD",1747927577941,0.0200022,111090.0,111080.0,6.22310398]
["bitfinex","BTCUSD",1747927578616,0.03800512,111090.0,111080.0,6.22310398]
["bitfinex","BTCUSD",1747927578830,0.02900358,111090.0,111080.0,6.22310398]
["bitfinex","BTCUSD",1747927579315,0.03800512,111090.0,111080.0,6.22310398]
["bitfinex","BTCUSD",1747927579528,0.02900358,111090.0,111080.0,6.22310398]
["bitfinex","BTCUSD",1747927579942,0.03800512,111090.0,111080.0,6.22310398]
["bitfinex","BTCUSD",1747927580152,0.03800504,111090.0,111080.0,6.22310398]
["bitfinex","BTCUSD",1747927582938,0.10240658,111090.0,111080.0,6.22306398]
["bitfinex","BTCUSD",1747927583780,0.10240658,111090.0,111080.0,5.59430398]
["bitfinex","BTCUSD",1747927584001,0.10240658,111090.0,111080.0,5.73221698]
["bitfinex","BTCUSD",1747927584861,0.06640098,111090.0,111080.0,5.73221698]
["bitfinex","BTCUSD",1747927585070,0.03800456,111090.0,111080.0,5.73221698]
["bitfinex","BTCUSD",1747927585321,0.0470061,111090.0,111080.0,5.73221698]
["bitfinex","BTCUSD",1747927585550,0.03800456,111090.0,111080.0,5.73221698]
["bitfinex","BTCUSD",1747927586188,0.0470061,111090.0,111080.0,5.75921698]
["bitfinex","BTCUSD",1747927586392,0.03800456,111090.0,111080.0,6.14773698]
["bitfinex","BTCUSD",1747927586602,0.002,111090.0,111080.0,6.14773698]
["bitfinex","BTCUSD",1747927586814,0.002,111090.0,111080.0,6.20313698]
["bitfinex","BTCUSD",1747927587236,0.01100098,111090.0,111080.0,6.20313698]
["bitfinex","BTCUSD",1747927588073,0.02000212,111090.0,111080.0,6.17523698]
["bitfinex","BTCUSD",1747927588359,0.002,111090.0,111080.0,6.14773698]
["bitfinex","BTCUSD",1747927588796,0.002,111090.0,111080.0,6.17613698]
["bitfinex","BTCUSD",1747927589015,0.002,111090.0,111080.0,6.20403698]
["bitfinex","BTCUSD",1747927590838,0.002,111090.0,111080.0,6.25503698]
["bitfinex","BTCUSD",1747927591047,0.002,111090.0,111080.0,6.25513698]
["bitfinex","BTCUSD",1747927591918,0.002,111090.0,111080.0,6.25713698]
["bitfinex","BTCUSD",1747927592124,0.002,111090.0,111080.0,6.06561793]
["bitfinex","BTCUSD",1747927592327,0.002,111090.0,111080.0,5.91713698]
["bitfinex","BTCUSD",1747927594170,0.002,111090.0,111080.0,6.25713698]
["bitfinex","BTCUSD",1747927595658,0.0598,111110.0,111100.0,0.54701971]
["bitfinex","BTCUSD",1747927595861,0.06879944,111110.0,111100.0,6.22246671]
["bitfinex","BTCUSD",1747927596272,0.002,111110.0,111100.0,6.22246671]
["bitfinex","BTCUSD",1747927596481,0.01099944,111110.0,111100.0,6.22246671]
["bitfinex","BTCUSD",1747927596679,0.002,111110.0,111100.0,6.22246671]
["bitfinex","BTCUSD",1747927596937,0.00205061,111110.0,111100.0,6.22246671]
["bitfinex","BTCUSD",1747927597139,0.00305061,111110.0,111100.0,6.22246671]
["bitfinex","BTCUSD",1747927598156,0.00405061,111110.0,111100.0,6.22246671]
["bitfinex","BTCUSD",1747927598543,0.00305061,111110.0,111100.0,6.22246671]
["bitfinex","BTCUSD",1747927598749,0.00305061,111110.0,111100.0,6.24945971]
["bitfinex","BTCUSD",1747927599253,0.00205061,111110.0,111100.0,6.24955971]
["bitfinex","BTCUSD",1747927600664,0.00205061,111110.0,111100.0,6.29955971]
["bitfinex","BTCUSD",1747927603305,0.00205061,111110.0,111100.0,6.02975971]
["bitfinex","BTCUSD",1747927603570,0.03125061,111110.0,111100.0,6.29951971]
["bitfinex","BTCUSD",1747927603799,0.27645129,111110.0,111100.0,2.45373303]
["bitfinex","BTCUSD",1747927604027,0.27645129,111110.0,111100.0,1.618593]
["bitfinex","BTCUSD",1747927604028,0.35699741,111110.0,111100.0,1.618593]
["bitfinex","BTCUSD",1747927604262,0.42015106,111110.0,111100.0,0.40846]
["bitfinex","BTCUSD",1747927604492,0.42015106,111110.0,111100.0,0.26986]
["bitfinex","BTCUSD",1747927604928,0.26265723,111080.0,111070.0,0.07631003]
["bitfinex","BTCUSD",1747927605133,0.2536552,111080.0,111070.0,2.33137328]
["bitfinex","BTCUSD",1747927605340,0.2536552,111080.0,111070.0,2.00037644]
["bitfinex","BTCUSD",1747927605545,0.2536552,111080.0,111070.0,1.85567644]
["bitfinex","BTCUSD",1747927605754,0.2536552,111080.0,111070.0,1.81207644]
["bitfinex","BTCUSD",1747927605965,0.2536552,111080.0,111070.0,2.08183644]
["bitfinex","BTCUSD",1747927606181,0.2536552,111080.0,111070.0,1.79371644]
["bitfinex","BTCUSD",1747927606391,0.2536552,111080.0,111070.0,2.42387644]
["bitfinex","BTCUSD",1747927606599,0.2536552,111080.0,111070.0,2.4050843]
["bitfinex","BTCUSD",1747927607019,0.2536552,111080.0,111070.0,2.41408738]
["bitfinex","BTCUSD",1747927607267,0.2536552,111080.0,111070.0,2.47422879]
["bitfinex","BTCUSD",1747927607472,0.24465293,111080.0,111070.0,2.47422887]
["bitfinex","BTCUSD",1747927607678,0.24465293,111080.0,111070.0,2.47722887]
["bitfinex","BTCUSD",1747927608117,0.24465293,111080.0,111070.0,2.0184]
["bitfinex","BTCUSD",1747927608118,0.23565041,111080.0,111070.0,2.0184]
["bitfinex","BTCUSD",1747927608392,0.23565041,111080.0,111070.0,2.2882]
["bitfinex","BTCUSD",1747927608608,0.32519597,111080.0,111070.0,0.7034]
["bitfinex","BTCUSD",1747927608820,0.32519597,111080.0,111070.0,0.9732]
["bitfinex","BTCUSD",1747927609460,0.32519597,111080.0,111070.0,0.9733]
["bitfinex","BTCUSD",1747927610066,0.32519597,111080.0,111070.0,0.3451]
["bitfinex","BTCUSD",1747927610273,0.32519597,111080.0,111070.0,0.9733]
["bitfinex","BTCUSD",1747927612288,0.32519597,111080.0,111070.0,0.0051]
["bitfinex","BTCUSD",1747927612710,0.00900308,111070.0,111060.0,0.36044]
["bitfinex","BTCUSD",1747927612923,0.34513238,111070.0,111060.0,0.36044]
["bitfinex","BTCUSD",1747927613135,0.34513238,111070.0,111060.0,0.002]
["bitfinex","BTCUSD",1747927613136,0.34231842,111070.0,111060.0,0.002]
["bitfinex","BTCUSD",1747927613982,0.342369,111070.0,111060.0,0.002]
["bitfinex","BTCUSD",1747927616166,0.343369,111070.0,111060.0,0.0021]
["bitfinex","BTCUSD",1747927623352,1.034069,111070.0,111060.0,0.0021]
["bitfinex","BTCUSD",1747927623627,1.41161917,111070.0,111060.0,0.0021]
["bitfinex","BTCUSD",1747927623835,1.40161917,111070.0,111060.0,0.0021]
["bitfinex","BTCUSD",1747927624239,1.40061917,111070.0,111060.0,0.0021]
["bitfinex","BTCUSD",1747927624442,1.04760985,111070.0,111060.0,0.0021]
["bitfinex","BTCUSD",1747927624645,1.035069,111070.0,111060.0,0.0021]
["bitfinex","BTCUSD",1747927624815,1.037069,111070.0,111060.0,0.0021]
["bitfinex","BTCUSD",1747927625450,1.13659051,111070.0,111060.0,0.0021]
["bitfinex","BTCUSD",1747927626204,1.047069,111070.0,111060.0,0.0021]
["bitfinex","BTCUSD",1747927628288,1.037069,111070.0,111060.0,0.0021]
["bitfinex","BTCUSD",1747927628508,0.346369,111070.0,111060.0,0.0021]
["bitfinex","BTCUSD",1747927629377,0.346369,111070.0,111060.0,0.27202]
["bitfinex","BTCUSD",1747927630407,0.346369,111070.0,111060.0,0.0021]
["bitfinex","BTCUSD",1747927632877,0.34631861,111070.0,111060.0,0.0021]
["bitfinex","BTCUSD",1747927637699,0.31851861,111070.0,111060.0,0.64035186]
["bitfinex","BTCUSD",1747927637881,0.31851861,111070.0,111060.0,0.63006]
["bitfinex","BTCUSD",1747927638315,0.34771861,111070.0,111060.0,0.63006]
["bitfinex","BTCUSD",1747927638931,0.30062186,111070.0,111060.0,5.47207722]
["bitfinex","BTCUSD",1747927639142,0.30062186,111070.0,111060.0,5.50493722]
["bitfinex","BTCUSD",1747927640390,0.30062186,111070.0,111060.0,5.23501722]
["bitfinex","BTCUSD",1747927640559,0.29166917,111070.0,111060.0,3.69713722]
["bitfinex","BTCUSD",1747927640763,0.28266601,111070.0,111060.0,3.45815025]
["bitfinex","BTCUSD",1747927641684,0.28266601,111070.0,111060.0,2.26555025]
["bitfinex","BTCUSD",1747927641914,0.28266601,111070.0,111060.0,1.70765025]
["bitfinex","BTCUSD",1747927642104,0.28266601,111070.0,111060.0,1.68445025]
["bitfinex","BTCUSD",1747927643361,0.28266601,111070.0,111060.0,1.62655025]
["bitfinex","BTCUSD",1747927644415,0.28266601,111070.0,111060.0,0.71023025]
["bitfinex","BTCUSD",1747927644632,0.38873765,111070.0,111060.0,0.36014]
["bitfinex","BTCUSD",1747927644848,0.34246601,111070.0,111060.0,0.63006]
["bitfinex","BTCUSD",1747927645253,0.34246601,111070.0,111060.0,0.36014]
["bitfinex","BTCUSD",1747927647377,0.34246601,111070.0,111060.0,0.27202]
["bitfinex","BTCUSD",1747927647603,0.34246601,111070.0,111060.0,0.0021]
["bitfinex","BTCUSD",1747927653165,1.03316601,111070.0,111060.0,0.0021]
["bitfinex","BTCUSD",1747927653386,1.09641765,111070.0,111060.0,0.0021]
["bitfinex","BTCUSD",1747927655106,1.10501162,111070.0,111060.0,0.0021]
["bitfinex","BTCUSD",1747927655525,1.04975998,111070.0,111060.0,0.0021]
["bitfinex","BTCUSD",1747927655951,1.05175998,111070.0,111060.0,0.0021]
["bitfinex","BTCUSD",1747927656607,1.05575998,111070.0,111060.0,0.0021]
["bitfinex","BTCUSD",1747927656813,1.05575998,111070.0,111060.0,0.00168583]
["bitfinex","BTCUSD",1747927657029,0.36505998,111070.0,111060.0,0.00168583]
["bitfinex","BTCUSD",1747927658084,0.35646601,111070.0,111060.0,0.00168583]
["bitfinex","BTCUSD",1747927660613,0.70947533,111070.0,111060.0,0.00168583]
["bitfinex","BTCUSD",1747927661650,0.35646601,111070.0,111060.0,0.00168583]
["bitfinex","BTCUSD",1747927661871,0.70947533,111070.0,111060.0,0.00168583]
["bitfinex","BTCUSD",1747927662424,0.35646601,111070.0,111060.0,0.00168583]
["bitfinex","BTCUSD",1747927667265,0.18912087,111040.0,111030.0,0.3584763]
["bitfinex","BTCUSD",1747927667467,0.27866643,111040.0,111030.0,0.35764]
["bitfinex","BTCUSD",1747927668257,0.27866643,111040.0,111030.0,0.6276]
["bitfinex","BTCUSD",1747927668825,0.1891379,111030.0,111020.0,0.0574]
["bitfinex","BTCUSD",1747927669068,0.27868346,111030.0,111020.0,1.26188]
["bitfinex","BTCUSD",1747927669480,0.18011527,111040.0,111030.0,0.0568]
["bitfinex","BTCUSD",1747927669686,0.19812622,111040.0,111030.0,3.12467063]
["bitfinex","BTCUSD",1747927669896,0.19812622,111040.0,111030.0,3.39409031]
["bitfinex","BTCUSD",1747927670106,0.19812622,111040.0,111030.0,3.61628857]
["bitfinex","BTCUSD",1747927670107,0.19812573,111040.0,111030.0,3.61628857]
["bitfinex","BTCUSD",1747927670306,0.02701589,111040.0,111030.0,3.67308857]
["bitfinex","BTCUSD",1747927670525,0.002,111050.0,111040.0,0.28577786]
["bitfinex","BTCUSD",1747927670721,0.02000909,111050.0,111040.0,5.58616386]
["bitfinex","BTCUSD",1747927670925,0.02000909,111050.0,111040.0,5.92616386]
["bitfinex","BTCUSD",1747927671125,0.21811763,111050.0,111040.0,5.92616386]
["bitfinex","BTCUSD",1747927671336,0.03801858,111050.0,111040.0,5.92616386]
["bitfinex","BTCUSD",1747927671556,0.02901363,111050.0,111040.0,5.92616386]
["bitfinex","BTCUSD",1747927671771,0.02901363,111050.0,111040.0,6.31488386]
["bitfinex","BTCUSD",1747927671977,0.02901363,111050.0,111040.0,6.10775204]
["bitfinex","BTCUSD",1747927672366,0.20911268,111050.0,111040.0,6.28786731]
["bitfinex","BTCUSD",1747927672802,0.21811755,111050.0,111040.0,6.2968734]
["bitfinex","BTCUSD",1747927673001,0.21811755,111050.0,111040.0,6.31488418]
["bitfinex","BTCUSD",1747927673449,0.20911325,111050.0,111040.0,6.57583883]
["bitfinex","BTCUSD",1747927673922,0.20911325,111050.0,111040.0,6.5668334]
["bitfinex","BTCUSD",1747927674752,0.20911325,111050.0,111040.0,6.5938394]
["bitfinex","BTCUSD",1747927676318,0.002,111050.0,111040.0,6.60284467]
["bitfinex","BTCUSD",1747927676537,0.002,111050.0,111040.0,6.61184986]
["bitfinex","BTCUSD",1747927676789,0.0110043,111050.0,111040.0,6.61184986]
["bitfinex","BTCUSD",1747927676991,0.01100422,111050.0,111040.0,6.61184986]
["bitfinex","BTCUSD",1747927677168,0.0200086,111050.0,111040.0,6.61184986]
["bitfinex","BTCUSD",1747927677378,0.0200086,111050.0,111040.0,5.98420986]
["bitfinex","BTCUSD",1747927677379,0.02901314,111050.0,111040.0,5.98420986]
["bitfinex","BTCUSD",1747927677585,0.0200086,111050.0,111040.0,6.61176986]
["bitfinex","BTCUSD",1747927677999,0.02901314,111050.0,111040.0,6.61176986]
["bitfinex","BTCUSD",1747927678143,0.0200086,111050.0,111040.0,6.61176986]
["bitfinex","BTCUSD",1747927678560,0.0200086,111050.0,111040.0,6.61376986]
["bitfinex","BTCUSD",1747927679825,0.01100422,111050.0,111040.0,6.61376986]
["bitfinex","BTCUSD",1747927680027,0.0200086,111050.0,111040.0,6.61376986]
["bitfinex","BTCUSD",1747927681028,0.02000852,111050.0,111040.0,6.61376986]
["bitfinex","BTCUSD",1747927681443,0.0110043,111050.0,111040.0,6.61376986]
["bitfinex","BTCUSD",1747927681788,0.01100422,111050.0,111040.0,6.61376986]
["bitfinex","BTCUSD",1747927681984,0.0200086,111050.0,111040.0,6.61376986]
["bitfinex","BTCUSD",1747927682189,0.002,111050.0,111040.0,6.61376986]
["bitfinex","BTCUSD",1747927682395,0.0110043,111050.0,111040.0,6.61376986]
["bitfinex","BTCUSD",1747927682738,0.02000876,111050.0,111040.0,6.61376986]
["bitfinex","BTCUSD",1747927683528,0.0110043,111050.0,111040.0,6.61376986]
["bitfinex","BTCUSD",1747927683737,0.002,111050.0,111040.0,6.61376986]
["bitfinex","BTCUSD",1747927683941,0.01100422,111050.0,111040.0,6.61376986]
["bitfinex","BTCUSD",1747927684199,0.002,111050.0,111040.0,6.43085501]
["bitfinex","BTCUSD",1747927684629,0.18209905,111050.0,111040.0,3.977526]
["bitfinex","BTCUSD",1747927684855,0.34565426,111050.0,111040.0,0.54282]
["bitfinex","BTCUSD",1747927685075,0.34565426,111050.0,111040.0,0.39072]
["bitfinex","BTCUSD",1747927685296,0.34565426,111050.0,111040.0,1.3582]
["bitfinex","BTCUSD",1747927685510,0.34565426,111050.0,111040.0,1.0182]
["bitfinex","BTCUSD",1747927685724,0.34565426,111050.0,111040.0,1.3582]
["bitfinex","BTCUSD",1747927687431,0.34565426,111050.0,111040.0,1.3572]
["bitfinex","BTCUSD",1747927687841,0.34565426,111050.0,111040.0,1.08732]
["bitfinex","BTCUSD",1747927688047,0.34565426,111050.0,111040.0,1.3572]
["bitfinex","BTCUSD",1747927688759,0.34565426,111050.0,111040.0,1.3562]
["bitfinex","BTCUSD",1747927689311,0.34565426,111050.0,111040.0,6.06176917]
["bitfinex","BTCUSD",1747927689312,0.002,111050.0,111040.0,6.06176917]
["bitfinex","BTCUSD",1747927689515,0.02901354,111050.0,111040.0,6.06176917]
["bitfinex","BTCUSD",1747927689723,0.002,111050.0,111040.0,6.41326917]
["bitfinex","BTCUSD",1747927689936,0.0290133,111050.0,111040.0,6.40176917]
["bitfinex","BTCUSD",1747927690553,0.02000868,111050.0,111040.0,6.40176917]
["bitfinex","BTCUSD",1747927691782,0.0375238,111050.0,111040.0,6.13188917]
["bitfinex","BTCUSD",1747927691973,0.02851901,111050.0,111040.0,6.40180917]
["bitfinex","BTCUSD",1747927692177,0.03752363,111050.0,111040.0,6.40180917]
["bitfinex","BTCUSD",1747927692379,0.02851901,111050.0,111040.0,6.40180917]
["bitfinex","BTCUSD",1747927692586,0.03752371,111050.0,111040.0,6.40180917]
["bitfinex","BTCUSD",1747927692792,0.04652858,111050.0,111040.0,6.40180917]
["bitfinex","BTCUSD",1747927692992,0.03752371,111050.0,111040.0,6.40180917]
["bitfinex","BTCUSD",1747927693965,0.0465285,111050.0,111040.0,6.40180917]
["bitfinex","BTCUSD",1747927694171,0.21762333,111050.0,111040.0,6.12288398]
["bitfinex","BTCUSD",1747927694403,0.22881433,111050.0,111040.0,3.38002655]
["bitfinex","BTCUSD",1747927695214,0.25791433,111050.0,111040.0,2.8807]
["bitfinex","BTCUSD",1747927695431,0.24890963,111050.0,111040.0,2.25322]
["bitfinex","BTCUSD",1747927695632,0.24890963,111050.0,111040.0,2.56658]
["bitfinex","BTCUSD",1747927695841,0.24890963,111050.0,111040.0,2.76470671]
["bitfinex","BTCUSD",1747927696144,0.24890963,111050.0,111040.0,2.77371231]
["bitfinex","BTCUSD",1747927697418,0.23990484,111050.0,111040.0,1.5064]
["bitfinex","BTCUSD",1747927697779,0.23990484,111050.0,111040.0,1.96540103]
["bitfinex","BTCUSD",1747927698018,0.23990484,111050.0,111040.0,1.98341214]
["bitfinex","BTCUSD",1747927698230,0.19961433,111050.0,111040.0,1.98341231]
["bitfinex","BTCUSD",1747927698985,0.18160484,111050.0,111040.0,1.97440671]
["bitfinex","BTCUSD",1747927699193,0.23890484,111050.0,111040.0,1.77628]
["bitfinex","BTCUSD",1747927699617,0.23890484,111050.0,111040.0,1.95639527]
["bitfinex","BTCUSD",1747927699845,0.23890484,111050.0,111040.0,1.96540095]
["bitfinex","BTCUSD",1747927700669,0.22791449,111050.0,111040.0,1.98341182]
["bitfinex","BTCUSD",1747927700843,0.00150579,111050.0,111040.0,2.01945786]
["bitfinex","BTCUSD",1747927701045,0.00150579,111050.0,111040.0,2.11030342]
["bitfinex","BTCUSD",1747927704173,0.04030268,111070.0,111060.0,0.34]
["bitfinex","BTCUSD",1747927704351,0.04030268,111070.0,111060.0,6.00364627]
["bitfinex","BTCUSD",1747927704352,0.0290086,111070.0,111060.0,6.00364627]
["bitfinex","BTCUSD",1747927704550,0.03801176,111070.0,111060.0,6.00364627]
["bitfinex","BTCUSD",1747927704771,0.02000552,111070.0,111060.0,6.00364643]
["bitfinex","BTCUSD",1747927705089,0.03600844,111080.0,111070.0,0.54707563]
["bitfinex","BTCUSD",1747927705241,0.20705755,111080.0,111070.0,5.34949862]
["bitfinex","BTCUSD",1747927705479,0.23645755,111080.0,111070.0,5.36750503]
["bitfinex","BTCUSD",1747927705658,0.26645755,111080.0,111070.0,5.35850195]
["bitfinex","BTCUSD",1747927705847,0.26645755,111080.0,111070.0,5.37650819]
["bitfinex","BTCUSD",1747927706031,0.26645755,111080.0,111070.0,5.38551111]
["bitfinex","BTCUSD",1747927706241,0.26745755,111080.0,111070.0,5.3856479]
["bitfinex","BTCUSD",1747927706438,0.25845536,111080.0,111070.0,5.35863874]
["bitfinex","BTCUSD",1747927707414,0.25845536,111080.0,111070.0,3.25590999]
["bitfinex","BTCUSD",1747927707826,0.34900092,111080.0,111070.0,0.96725679]
["bitfinex","BTCUSD",1747927708035,0.34900092,111080.0,111070.0,0.62725679]
["bitfinex","BTCUSD",1747927708249,0.34900092,111080.0,111070.0,0.00013679]
["bitfinex","BTCUSD",1747927708461,0.34900092,111080.0,111070.0,0.62725679]
["bitfinex","BTCUSD",1747927708872,0.34900092,111080.0,111070.0,0.35737679]
["bitfinex","BTCUSD",1747927709106,0.34900092,111080.0,111070.0,0.62721679]
["bitfinex","BTCUSD",1747927711162,0.34900092,111080.0,111070.0,0.00013679]
["bitfinex","BTCUSD",1747927711370,0.34900092,111080.0,111070.0,0.62717679]
["bitfinex","BTCUSD",1747927713899,0.34900092,111080.0,111070.0,0.96717679]
["bitfinex","BTCUSD",1747927714206,0.34900092,111080.0,111070.0,0.34013679]
["bitfinex","BTCUSD",1747927714404,0.34900092,111080.0,111070.0,0.62717679]
["bitfinex","BTCUSD",1747927714648,0.34900092,111080.0,111070.0,0.00013679]
["bitfinex","BTCUSD",1747927714846,0.34900092,111080.0,111070.0,0.26997679]
["bitfinex","BTCUSD",1747927716983,0.34900092,111080.0,111070.0,0.00013679]
["bitfinex","BTCUSD",1747927721791,0.34900092,111080.0,111070.0,0.27001679]
["bitfinex","BTCUSD",1747927724082,0.34900092,111080.0,111070.0,0.27989444]
["bitfinex","BTCUSD",1747927724325,0.34900092,111080.0,111070.0,0.01001444]
["bitfinex","BTCUSD",1747927724533,0.34900092,111080.0,111070.0,5.46624644]
["bitfinex","BTCUSD",1747927724723,0.002,111080.0,111070.0,6.01332207]
["bitfinex","BTCUSD",1747927724939,0.002,111080.0,111070.0,6.02582207]
["bitfinex","BTCUSD",1747927725145,0.01100195,111080.0,111070.0,6.05512207]
["bitfinex","BTCUSD",1747927725353,0.002,111080.0,111070.0,6.05512207]
["bitfinex","BTCUSD",1747927725988,0.01000187,111080.0,111070.0,6.10512207]
["bitfinex","BTCUSD",1747927726202,0.01900382,111080.0,111070.0,6.10282207]
["bitfinex","BTCUSD",1747927726419,0.02900455,111090.0,111080.0,0.53805487]
["bitfinex","BTCUSD",1747927726635,0.20903948,111090.0,111080.0,5.36748687]
["bitfinex","BTCUSD",1747927727249,0.20903948,111090.0,111080.0,5.3764889]
["bitfinex","BTCUSD",1747927727874,0.02200236,111090.0,111080.0,5.3764889]
["bitfinex","BTCUSD",1747927728100,0.04000544,111090.0,111080.0,5.38549085]
["bitfinex","BTCUSD",1747927728348,0.22904135,111090.0,111080.0,5.38549085]
["bitfinex","BTCUSD",1747927728770,0.22904135,111090.0,111080.0,5.36748687]
["bitfinex","BTCUSD",1747927728983,0.0310039,111090.0,111080.0,5.37648882]
["bitfinex","BTCUSD",1747927729698,0.22904143,111090.0,111080.0,5.36748687]
["bitfinex","BTCUSD",1747927729914,0.22004037,111090.0,111080.0,5.3764889]
["bitfinex","BTCUSD",1747927730358,0.20203753,111090.0,111080.0,5.35848484]
["bitfinex","BTCUSD",1747927730756,0.20203753,111090.0,111080.0,5.36748719]
["bitfinex","BTCUSD",1747927731487,0.20203753,111090.0,111080.0,5.37648946]
["bitfinex","BTCUSD",1747927732202,0.20203753,111090.0,111080.0,5.36748719]
["bitfinex","BTCUSD",1747927732425,0.20203753,111090.0,111080.0,5.35848484]
["bitfinex","BTCUSD",1747927732641,0.19303591,111090.0,111080.0,5.35848484]
["bitfinex","BTCUSD",1747927732875,0.19303591,111090.0,111080.0,5.169432]
["bitfinex","BTCUSD",1747927733117,0.33237976,111090.0,111080.0,0.96672]
["bitfinex","BTCUSD",1747927733556,0.33237976,111090.0,111080.0,0.62672]
["bitfinex","BTCUSD",1747927733983,0.24795276,111080.0,111070.0,0.01001444]
["bitfinex","BTCUSD",1747927734200,0.33749832,111080.0,111070.0,0.97673444]
["bitfinex","BTCUSD",1747927734605,0.33749832,111080.0,111070.0,0.70689444]
["bitfinex","BTCUSD",1747927734809,0.33749832,111080.0,111070.0,0.97673444]
["bitfinex","BTCUSD",1747927735031,0.33749832,111080.0,111070.0,0.35001444]
["bitfinex","BTCUSD",1747927735245,0.33749832,111080.0,111070.0,0.97673444]
["bitfinex","BTCUSD",1747927735740,0.01200162,111090.0,111080.0,0.20705723]
["bitfinex","BTCUSD",1747927735984,0.01800422,111080.0,111070.0,1.18380942]
["bitfinex","BTCUSD",1747927736173,0.01800422,111080.0,111070.0,6.01324142]
["bitfinex","BTCUSD",1747927736440,0.02700641,111080.0,111070.0,6.01324142]
["bitfinex","BTCUSD",1747927736663,0.00900195,111080.0,111070.0,6.01324142]
["bitfinex","BTCUSD",1747927736847,0.05100268,111090.0,111080.0,0.5470569]
["bitfinex","BTCUSD",1747927737087,0.24103842,111090.0,111080.0,0.52905276]
["bitfinex","BTCUSD",1747927737363,0.05200268,111090.0,111080.0,5.3714889]
["bitfinex","BTCUSD",1747927737579,0.05200268,111090.0,111080.0,5.37148906]
["bitfinex","BTCUSD",1747927737580,0.24103859,111090.0,111080.0,5.37148906]
["bitfinex","BTCUSD",1747927737790,0.24103859,111090.0,111080.0,5.36248695]
["bitfinex","BTCUSD",1747927738434,0.24103859,111090.0,111080.0,5.35348476]
["bitfinex","BTCUSD",1747927738656,0.26103737,111090.0,111080.0,5.35848493]
["bitfinex","BTCUSD",1747927738871,0.03000366,111090.0,111080.0,5.38549142]
["bitfinex","BTCUSD",1747927739089,0.04000496,111090.0,111080.0,5.38549142]
["bitfinex","BTCUSD",1747927739303,0.0490065,111090.0,111080.0,5.38549142]
["bitfinex","BTCUSD",1747927739549,0.004,111090.0,111080.0,5.38549142]
["bitfinex","BTCUSD",1747927739781,0.02200252,111090.0,111080.0,5.38549142]
["bitfinex","BTCUSD",1747927740032,0.02200252,111090.0,111080.0,5.41248942]
["bitfinex","BTCUSD",1747927740229,0.03100406,111090.0,111080.0,5.41248942]
["bitfinex","BTCUSD",1747927740455,0.02200252,111090.0,111080.0,5.41248942]
["bitfinex","BTCUSD",1747927741392,0.02200244,111090.0,111080.0,5.41248942]
["bitfinex","BTCUSD",1747927741819,0.01300114,111090.0,111080.0,5.41248942]
["bitfinex","BTCUSD",1747927742258,0.03100382,111090.0,111080.0,5.41248942]
["bitfinex","BTCUSD",1747927742461,0.02200252,111090.0,111080.0,5.16580123]
["bitfinex","BTCUSD",1747927742664,0.02200252,111090.0,111080.0,5.34585164]
["bitfinex","BTCUSD",1747927742868,0.03100398,111090.0,111080.0,5.34585164]
["bitfinex","BTCUSD",1747927743074,0.02200252,111090.0,111080.0,5.34585164]
["bitfinex","BTCUSD",1747927743280,0.004,111090.0,111080.0,5.34585164]
["bitfinex","BTCUSD",1747927743500,0.02200212,111090.0,111080.0,5.34585164]
["bitfinex","BTCUSD",1747927744144,0.03100334,111090.0,111080.0,5.34085164]
["bitfinex","BTCUSD",1747927744422,0.04000472,111090.0,111080.0,5.34085164]
["bitfinex","BTCUSD",1747927745326,0.04900626,111090.0,111080.0,5.34085164]
["bitfinex","BTCUSD",1747927745639,0.27833948,111090.0,111080.0,5.33184969]
["bitfinex","BTCUSD",1747927745816,0.27833948,111090.0,111080.0,5.34985367]
["bitfinex","BTCUSD",1747927745817,0.1073069,111090.0,111080.0,5.34985367]
["bitfinex","BTCUSD",1747927746425,0.2873411,111090.0,111080.0,5.34985367]
["bitfinex","BTCUSD",1747927747101,0.08930374,111090.0,111080.0,5.34985367]
["bitfinex","BTCUSD",1747927747276,0.09830528,111090.0,111080.0,5.34985367]
["bitfinex","BTCUSD",1747927747478,0.06170374,111090.0,111080.0,5.34985367]
["bitfinex","BTCUSD",1747927747746,0.02200236,111090.0,111080.0,5.34985367]
["bitfinex","BTCUSD",1747927747953,0.01300098,111090.0,111080.0,5.34985367]
["bitfinex","BTCUSD",1747927748168,0.004,111090.0,111080.0,5.36439452]
["bitfinex","BTCUSD",1747927748375,0.004,111090.0,111080.0,5.37459452]
["bitfinex","BTCUSD",1747927749694,0.004,111090.0,111080.0,5.76307452]
["bitfinex","BTCUSD",1747927750843,0.01300098,111090.0,111080.0,5.76307452]
["bitfinex","BTCUSD",1747927751276,0.004,111090.0,111080.0,5.76307452]
["bitfinex","BTCUSD",1747927751498,0.004,111090.0,111080.0,5.75287452]
["bitfinex","BTCUSD",1747927751711,0.09710504,111090.0,111080.0,5.99913164]
["bitfinex","BTCUSD",1747927751916,0.0881035,111090.0,111080.0,5.99913164]
["bitfinex","BTCUSD",1747927752327,0.05050212,111090.0,111080.0,5.99913164]
["bitfinex","BTCUSD",1747927752651,0.01300098,111090.0,111080.0,5.99913164]
["bitfinex","BTCUSD",1747927752865,0.02200212,111090.0,111080.0,5.99913164]
["bitfinex","BTCUSD",1747927753064,0.04000456,111090.0,111080.0,5.99913164]
["bitfinex","BTCUSD",1747927753516,0.03100318,111090.0,111080.0,5.99913164]
["bitfinex","BTCUSD",1747927753798,0.02200212,111090.0,111080.0,5.99913164]
["bitfinex","BTCUSD",1747927754258,0.0400048,111090.0,111080.0,5.99913164]
["bitfinex","BTCUSD",1747927754472,0.01300098,111090.0,111080.0,6.01367249]
["bitfinex","BTCUSD",1747927754685,0.02200212,111090.0,111080.0,6.01367249]
["bitfinex","BTCUSD",1747927755804,0.02200212,111090.0,111080.0,5.74531027]
["bitfinex","BTCUSD",1747927756388,0.004,111090.0,111080.0,5.84505583]
["bitfinex","BTCUSD",1747927756634,0.002,111110.0,111100.0,0.22156056]
["bitfinex","BTCUSD",1747927756788,0.002,111110.0,111100.0,5.67723256]
["bitfinex","BTCUSD",1747927756958,0.002,111110.0,111100.0,5.68743256]
["bitfinex","BTCUSD",1747927757655,0.003,111110.0,111100.0,5.68743256]
["bitfinex","BTCUSD",1747927757856,0.003,111110.0,111100.0,6.02743256]
["bitfinex","BTCUSD",1747927758659,0.003,111110.0,111100.0,6.04422256]
["bitfinex","BTCUSD",1747927758863,0.002,111110.0,111100.0,6.04422256]
["bitfinex","BTCUSD",1747927759387,0.01099936,111110.0,111100.0,6.04422256]
["bitfinex","BTCUSD",1747927759792,0.002,111110.0,111100.0,6.04422256]
["bitfinex","BTCUSD",1747927760176,0.01099936,111110.0,111100.0,6.04422256]
["bitfinex","BTCUSD",1747927760579,0.002,111110.0,111100.0,6.04422256]
["bitfinex","BTCUSD",1747927761827,0.01099936,111110.0,111100.0,6.04422256]
["bitfinex","BTCUSD",1747927762022,0.002,111110.0,111100.0,6.04422256]
["bitfinex","BTCUSD",1747927764723,0.26936547,111130.0,111120.0,0.53798374]
["bitfinex","BTCUSD",1747927764928,0.26936547,111130.0,111120.0,5.99357574]
["bitfinex","BTCUSD",1747927765489,0.26036773,111130.0,111120.0,6.02056474]
["bitfinex","BTCUSD",1747927765809,0.26051962,111130.0,111120.0,6.02056474]
["bitfinex","BTCUSD",1747927766014,0.26251962,111130.0,111120.0,6.02056474]
["bitfinex","BTCUSD",1747927766213,0.26451962,111130.0,111120.0,6.02056474]
["bitfinex","BTCUSD",1747927766436,0.06655394,111130.0,111120.0,6.02956361]
["bitfinex","BTCUSD",1747927766640,0.01099644,111150.0,111140.0,0.5469452]
["bitfinex","BTCUSD",1747927766905,0.20892634,111150.0,111140.0,6.38194011]
["bitfinex","BTCUSD",1747927767106,0.19993014,111150.0,111140.0,6.37294278]
["bitfinex","BTCUSD",1747927767330,0.1909337,111150.0,111140.0,6.38194027]
["bitfinex","BTCUSD",1747927767531,0.18193702,111150.0,111140.0,6.37294278]
["bitfinex","BTCUSD",1747927767750,0.18193702,111150.0,111140.0,6.38194027]
["bitfinex","BTCUSD",1747927767949,0.18593702,111150.0,111140.0,6.38194027]
["bitfinex","BTCUSD",1747927768159,0.19493379,111150.0,111140.0,6.3909376]
["bitfinex","BTCUSD",1747927768363,0.19093379,111150.0,111140.0,6.38194027]
["bitfinex","BTCUSD",1747927768563,0.19093379,111150.0,111140.0,6.39093768]
["bitfinex","BTCUSD",1747927768804,0.0219928,111150.0,111140.0,6.4089321]
["bitfinex","BTCUSD",1747927769104,0.21992335,111150.0,111140.0,6.40893226]
["bitfinex","BTCUSD",1747927769264,0.03998633,111150.0,111140.0,6.40893186]
["bitfinex","BTCUSD",1747927769451,0.22292335,111150.0,111140.0,6.40893186]
["bitfinex","BTCUSD",1747927769651,0.21992335,111150.0,111140.0,6.40893186]
["bitfinex","BTCUSD",1747927769850,0.27862335,111150.0,111140.0,6.40893186]
["bitfinex","BTCUSD",1747927770234,0.27862335,111150.0,111140.0,6.42569925]
["bitfinex","BTCUSD",1747927770439,0.27862335,111150.0,111140.0,6.41670208]
["bitfinex","BTCUSD",1747927770657,0.26063055,111150.0,111140.0,4.27887817]
["bitfinex","BTCUSD",1747927771207,0.26063055,111150.0,111140.0,4.29687299]
["bitfinex","BTCUSD",1747927771906,0.26063055,111150.0,111140.0,4.19344612]
["bitfinex","BTCUSD",1747927772091,0.25163387,111150.0,111140.0,4.1754513]
["bitfinex","BTCUSD",1747927772233,0.25163387,111150.0,111140.0,4.14874871]
["bitfinex","BTCUSD",1747927772424,0.25163387,111150.0,111140.0,4.03574871]
["bitfinex","BTCUSD",1747927772625,0.25163387,111150.0,111140.0,4.04474596]
["bitfinex","BTCUSD",1747927773694,0.34117943,111150.0,111140.0,0.74516739]
["bitfinex","BTCUSD",1747927773934,0.34117943,111150.0,111120.0,0.01638763]
["bitfinex","BTCUSD",1747927774176,0.2547014,111110.0,111100.0,0.028991]
["bitfinex","BTCUSD",1747927774444,0.34424696,111110.0,111100.0,0.00215189]
["bitfinex","BTCUSD",1747927774655,0.34424696,111110.0,111100.0,0.27183189]
["bitfinex","BTCUSD",1747927774868,0.34424696,111110.0,111100.0,0.00215189]
["bitfinex","BTCUSD",1747927776191,0.34624696,111110.0,111100.0,0.00215189]
["bitfinex","BTCUSD",1747927776655,0.34624696,111110.0,111100.0,0.62815189]
["bitfinex","BTCUSD",1747927777103,0.34724696,111110.0,111100.0,0.62815189]
["bitfinex","BTCUSD",1747927777582,0.34724696,111110.0,111100.0,0.35847189]
["bitfinex","BTCUSD",1747927778003,0.34724696,111110.0,111100.0,0.00215189]
["bitfinex","BTCUSD",1747927778662,0.25633704,111090.0,111080.0,0.39032]
["bitfinex","BTCUSD",1747927778873,0.3458826,111090.0,111080.0,1.01624]
["bitfinex","BTCUSD",1747927779892,0.3458826,111090.0,111080.0,1.01824]
["bitfinex","BTCUSD",1747927780300,0.3458826,111090.0,111080.0,1.01924]
["bitfinex","BTCUSD",1747927781104,0.3458826,111090.0,111080.0,1.01824]
["bitfinex","BTCUSD",1747927781664,0.3458826,111090.0,111080.0,1.01624]
["bitfinex","BTCUSD",1747927782895,0.3458826,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1747927783297,0.3458826,111090.0,111080.0,0.628]
["bitfinex","BTCUSD",1747927783649,0.3458826,111090.0,111080.0,0.35824]
["bitfinex","BTCUSD",1747927783856,0.3458826,111090.0,111080.0,0.62804]
["bitfinex","BTCUSD",1747927784065,0.3458826,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1747927784276,0.3458826,111090.0,111080.0,0.2718]
["bitfinex","BTCUSD",1747927784494,0.3458826,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1747927784706,0.3558826,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1747927786373,1.05343277,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1747927786631,0.2552727,111070.0,111060.0,0.62808]
["bitfinex","BTCUSD",1747927786844,0.34481826,111070.0,111060.0,0.62821679]
["bitfinex","BTCUSD",1747927788055,0.34481826,111070.0,111060.0,0.62829679]
["bitfinex","BTCUSD",1747927788910,0.34481826,111070.0,111060.0,0.27197679]
["bitfinex","BTCUSD",1747927789506,0.34481826,111070.0,111060.0,0.00213679]
["bitfinex","BTCUSD",1747927789720,0.34481826,111070.0,111060.0,0.27197679]
["bitfinex","BTCUSD",1747927790961,0.20713117,111040.0,111030.0,0.19814383]
["bitfinex","BTCUSD",1747927791181,0.2876717,111040.0,111030.0,0.55501077]
["bitfinex","BTCUSD",1747927791383,0.27866643,111040.0,111030.0,0.55501077]
["bitfinex","BTCUSD",1747927791794,0.27866643,111040.0,111030.0,0.93456492]
["bitfinex","BTCUSD",1747927792007,0.00900349,111060.0,111040.0,0.21612378]
["bitfinex","BTCUSD",1747927792218,0.11655619,111060.0,111050.0,0.47749286]
["bitfinex","BTCUSD",1747927792422,0.21907863,111070.0,111060.0,0.20709443]
["bitfinex","BTCUSD",1747927792624,0.30762419,111070.0,111060.0,5.13185443]
["bitfinex","BTCUSD",1747927792832,0.002,111070.0,111060.0,5.140858]
["bitfinex","BTCUSD",1747927793040,0.2000727,111070.0,111060.0,0.62246]
["bitfinex","BTCUSD",1747927793247,0.2000727,111070.0,111060.0,0.35636]
["bitfinex","BTCUSD",1747927793459,0.2000727,111070.0,111060.0,1.75325062]
["bitfinex","BTCUSD",1747927793665,0.2000727,111070.0,111060.0,2.1341584]
["bitfinex","BTCUSD",1747927793874,0.20907603,111070.0,111060.0,0.75935086]
["bitfinex","BTCUSD",1747927794129,0.20907603,111070.0,111060.0,1.55536]
["bitfinex","BTCUSD",1747927794130,0.20007311,111070.0,111060.0,1.55536]
["bitfinex","BTCUSD",1747927794357,0.20107311,111070.0,111060.0,0.74214697]
["bitfinex","BTCUSD",1747927794539,0.20107311,111070.0,111060.0,0.73314283]
["bitfinex","BTCUSD",1747927794748,0.20207311,111070.0,111060.0,0.55306]
["bitfinex","BTCUSD",1747927795161,0.20207311,111070.0,111060.0,0.74214689]
["bitfinex","BTCUSD",1747927795518,0.19306995,111070.0,111060.0,0.74214697]
["bitfinex","BTCUSD",1747927795747,0.19306995,111070.0,111060.0,0.75115103]
["bitfinex","BTCUSD",1747927796106,0.19306995,111070.0,111060.0,0.55306]
["bitfinex","BTCUSD",1747927796215,0.19306995,111070.0,111060.0,0.1967]
["bitfinex","BTCUSD",1747927796343,0.19306995,111070.0,111060.0,1.01484]
["bitfinex","BTCUSD",1747927796344,0.34111551,111070.0,111060.0,1.01484]
["bitfinex","BTCUSD",1747927796586,0.34111551,111070.0,111060.0,0.3886]
["bitfinex","BTCUSD",1747927796776,0.34111551,111070.0,111060.0,1.01484]
["bitfinex","BTCUSD",1747927799758,0.34111551,111070.0,111060.0,0.74496]
["bitfinex","BTCUSD",1747927800014,0.34111551,111070.0,111060.0,1.01484]
["bitfinex","BTCUSD",1747927800559,0.34111551,111070.0,111040.0,0.3886]
["bitfinex","BTCUSD",1747927800560,0.19810838,111050.0,111040.0,0.3886]
["bitfinex","BTCUSD",1747927800798,0.19810838,111050.0,111030.0,0.00050694]
["bitfinex","BTCUSD",1747927800799,0.18912087,111040.0,111030.0,0.00050694]
["bitfinex","BTCUSD",1747927801048,0.33626643,111040.0,111030.0,0.00050694]
["bitfinex","BTCUSD",1747927801531,0.33626643,111040.0,111030.0,0.62678694]
["bitfinex","BTCUSD",1747927802405,0.33626643,111040.0,111030.0,0.63514454]
["bitfinex","BTCUSD",1747927802611,0.27866643,111040.0,111030.0,5.66572093]
["bitfinex","BTCUSD",1747927802823,0.28767195,111040.0,111030.0,5.47122551]
["bitfinex","BTCUSD",1747927803031,0.28767195,111040.0,111030.0,5.46221894]
["bitfinex","BTCUSD",1747927803237,0.28767195,111040.0,111030.0,0.63278694]
["bitfinex","BTCUSD",1747927803376,0.34397195,111040.0,111030.0,0.63278694]
["bitfinex","BTCUSD",1747927803579,0.34397195,111040.0,111030.0,0.27638694]
["bitfinex","BTCUSD",1747927803791,0.34397195,111040.0,111030.0,0.63278694]
["bitfinex","BTCUSD",1747927804202,0.34397195,111040.0,111030.0,1.170931]
["bitfinex","BTCUSD",1747927804203,0.1981259,111040.0,111030.0,1.170931]
["bitfinex","BTCUSD",1747927804533,0.19812647,111040.0,111030.0,1.15592492]
["bitfinex","BTCUSD",1747927804667,0.19810814,111050.0,111040.0,0.5291207]
["bitfinex","BTCUSD",1747927804872,0.21611763,111050.0,111040.0,5.169432]
["bitfinex","BTCUSD",1747927805190,0.20711333,111050.0,111040.0,5.25242087]
["bitfinex","BTCUSD",1747927805373,0.20711333,111050.0,111040.0,5.25242095]
["bitfinex","BTCUSD",1747927805587,0.19810838,111050.0,111040.0,5.20522638]
["bitfinex","BTCUSD",1747927805793,0.19810838,111050.0,111040.0,5.2142319]
["bitfinex","BTCUSD",1747927805794,0.20711325,111050.0,111040.0,5.2142319]
["bitfinex","BTCUSD",1747927805943,0.21166662,111070.0,111040.0,5.18821527]
["bitfinex","BTCUSD",1747927806300,0.002,111070.0,111060.0,0.55609824]
["bitfinex","BTCUSD",1747927806433,0.02900852,111070.0,111060.0,3.8388384]
["bitfinex","BTCUSD",1747927806654,0.20007295,111070.0,111060.0,0.90664]
["bitfinex","BTCUSD",1747927807076,0.20007295,111070.0,111060.0,1.1554468]
["bitfinex","BTCUSD",1747927807323,0.28961851,111070.0,111060.0,0.34]
["bitfinex","BTCUSD",1747927807535,0.34681851,111070.0,111060.0,0.3594]
["bitfinex","BTCUSD",1747927807745,0.41897184,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1747927808840,0.25532622,111040.0,111030.0,0.65902694]
["bitfinex","BTCUSD",1747927809065,0.34487178,111040.0,111030.0,0.65902694]
["bitfinex","BTCUSD",1747927811213,0.34487178,111040.0,111030.0,0.38914694]
["bitfinex","BTCUSD",1747927811454,0.34487178,111040.0,111030.0,0.65906694]
["bitfinex","BTCUSD",1747927811969,0.34487178,111040.0,111030.0,0.27042694]
["bitfinex","BTCUSD",1747927812198,0.28767178,111040.0,111030.0,0.27042694]
["bitfinex","BTCUSD",1747927812443,0.28767178,111040.0,111030.0,0.79055843]
["bitfinex","BTCUSD",1747927812444,0.00900535,111040.0,111030.0,0.79055843]
["bitfinex","BTCUSD",1747927812669,0.28767211,111040.0,111030.0,0.61042694]
["bitfinex","BTCUSD",1747927812916,0.28767211,111040.0,111030.0,0.799565]
["bitfinex","BTCUSD",1747927813164,0.28767211,111040.0,111030.0,0.61943351]
["bitfinex","BTCUSD",1747927813376,0.27866651,111040.0,111030.0,0.61042694]
["bitfinex","BTCUSD",1747927813602,0.27866651,111040.0,111030.0,0.79055843]
["bitfinex","BTCUSD",1747927813824,0.20713149,111040.0,111030.0,5.63800333]
["bitfinex","BTCUSD",1747927814030,0.20713206,111040.0,111030.0,5.63800333]
["bitfinex","BTCUSD",1747927814258,0.00900519,111040.0,111030.0,5.65601525]
["bitfinex","BTCUSD",1747927814534,0.21701427,111060.0,111050.0,0.189104]
["bitfinex","BTCUSD",1747927814747,0.19067013,111070.0,111050.0,0.189104]
["bitfinex","BTCUSD",1747927814748,0.01960627,111070.0,111060.0,0.55609824]
["bitfinex","BTCUSD",1747927814960,0.30762427,111070.0,111060.0,0.52908697]
["bitfinex","BTCUSD",1747927815179,0.29862151,111070.0,111060.0,0.52908697]
["bitfinex","BTCUSD",1747927815392,0.29862151,111070.0,111060.0,0.53809103]
["bitfinex","BTCUSD",1747927815576,0.28961859,111070.0,111060.0,0.53809103]
["bitfinex","BTCUSD",1747927815774,0.28061551,111070.0,111060.0,0.53809103]
["bitfinex","BTCUSD",1747927816197,0.28061551,111070.0,111060.0,0.52908697]
["bitfinex","BTCUSD",1747927816401,0.28061551,111070.0,111060.0,0.53809103]
["bitfinex","BTCUSD",1747927816603,0.01100284,111070.0,111060.0,5.39453438]
["bitfinex","BTCUSD",1747927816819,0.21807831,111070.0,111060.0,5.38553081]
["bitfinex","BTCUSD",1747927817034,0.21807831,111070.0,111060.0,5.39453454]
["bitfinex","BTCUSD",1747927817248,0.21807831,111070.0,111060.0,5.169432]
["bitfinex","BTCUSD",1747927817476,0.28961843,111070.0,111060.0,0.34]
["bitfinex","BTCUSD",1747927817699,0.1981087,111050.0,111040.0,0.38868]
["bitfinex","BTCUSD",1747927817908,0.1981087,111050.0,111030.0,0.01581562]
["bitfinex","BTCUSD",1747927817909,0.21615696,111030.0,111020.0,0.58677255]
["bitfinex","BTCUSD",1747927818121,0.21615696,111030.0,111020.0,6.40677859]
["bitfinex","BTCUSD",1747927818332,0.00900535,111040.0,111030.0,0.54715023]
["bitfinex","BTCUSD",1747927818553,0.01151071,111050.0,111040.0,0.20713182]
["bitfinex","BTCUSD",1747927818767,0.20961893,111050.0,111040.0,5.64648382]
["bitfinex","BTCUSD",1747927819002,0.00250617,111050.0,111040.0,5.67002986]
["bitfinex","BTCUSD",1747927819213,0.00250617,111050.0,111040.0,5.72662986]
["bitfinex","BTCUSD",1747927819434,0.00250617,111050.0,111040.0,5.81617542]
["bitfinex","BTCUSD",1747927820354,0.002,111070.0,111050.0,0.52908914]
["bitfinex","BTCUSD",1747927820571,0.19809061,111060.0,111050.0,0.34]
["bitfinex","BTCUSD",1747927820794,0.18009905,111050.0,111040.0,0.00115202]
["bitfinex","BTCUSD",1747927821011,0.3380494,111050.0,111040.0,0.63375202]
["bitfinex","BTCUSD",1747927821439,0.02702068,111020.0,111010.0,0.18797282]
["bitfinex","BTCUSD",1747927821653,0.03602774,111020.0,111010.0,5.29683886]
["bitfinex","BTCUSD",1747927821876,0.02702052,111020.0,111010.0,5.92754227]
["bitfinex","BTCUSD",1747927822091,0.19814406,111030.0,111020.0,0.20716889]
["bitfinex","BTCUSD",1747927822303,0.19814357,111030.0,111020.0,5.02759408]
["bitfinex","BTCUSD",1747927822517,0.28768979,111030.0,111020.0,4.52764772]
["bitfinex","BTCUSD",1747927822730,0.1075583,111030.0,111020.0,4.56030596]
["bitfinex","BTCUSD",1747927822938,0.11656422,111030.0,111020.0,4.57831966]
["bitfinex","BTCUSD",1747927823160,0.29669628,111030.0,111020.0,4.5512989]
["bitfinex","BTCUSD",1747927823590,0.29669628,111030.0,111020.0,4.2388989]
["bitfinex","BTCUSD",1747927824001,0.28769003,111030.0,111020.0,2.79344388]
["bitfinex","BTCUSD",1747927824215,0.28769003,111030.0,111020.0,2.37604897]
["bitfinex","BTCUSD",1747927824429,0.10755813,111030.0,111020.0,2.37604913]
["bitfinex","BTCUSD",1747927824664,0.29669611,111030.0,111020.0,2.36904224]
["bitfinex","BTCUSD",1747927824872,0.29669611,111030.0,111020.0,2.37204224]
["bitfinex","BTCUSD",1747927825044,0.28768995,111030.0,111020.0,2.3630351]
["bitfinex","BTCUSD",1747927825232,0.28768995,111030.0,111020.0,2.6329551]
["bitfinex","BTCUSD",1747927825441,0.28768995,111030.0,111020.0,2.64196232]
["bitfinex","BTCUSD",1747927825644,0.00900568,111040.0,111020.0,2.64196159]
["bitfinex","BTCUSD",1747927825870,0.21613717,111040.0,111030.0,0.18913765]
["bitfinex","BTCUSD",1747927826067,0.00900503,111040.0,111030.0,5.03658198]
["bitfinex","BTCUSD",1747927826407,0.002,111050.0,111040.0,0.20713157]
["bitfinex","BTCUSD",1747927826630,0.21811754,111050.0,111040.0,5.02755838]
["bitfinex","BTCUSD",1747927827020,0.21811754,111050.0,111040.0,5.03656373]
["bitfinex","BTCUSD",1747927827275,0.01100446,111050.0,111040.0,5.06010977]
["bitfinex","BTCUSD",1747927827490,0.0290133,111050.0,111040.0,5.06010977]
["bitfinex","BTCUSD",1747927827696,0.03801809,111050.0,111040.0,5.06010977]
["bitfinex","BTCUSD",1747927827835,0.04702296,111050.0,111040.0,5.06010977]
["bitfinex","BTCUSD",1747927828051,0.03801809,111050.0,111040.0,5.06010977]
["bitfinex","BTCUSD",1747927829087,0.0290133,111050.0,111040.0,5.06010977]
["bitfinex","BTCUSD",1747927829310,0.002,111050.0,111040.0,5.43020977]
["bitfinex","BTCUSD",1747927829512,0.002,111070.0,111060.0,0.54709427]
["bitfinex","BTCUSD",1747927829721,0.002,111070.0,111060.0,6.41234712]
["bitfinex","BTCUSD",1747927830741,0.002,111070.0,111060.0,6.4124381]
["bitfinex","BTCUSD",1747927831167,0.002,111070.0,111060.0,6.4624381]
["bitfinex","BTCUSD",1747927831381,0.002,111070.0,111060.0,6.4124381]
["bitfinex","BTCUSD",1747927831604,0.01100268,111070.0,111060.0,6.4124381]
["bitfinex","BTCUSD",1747927831810,0.002,111070.0,111060.0,6.4124381]
["bitfinex","BTCUSD",1747927832715,0.19103599,111090.0,111080.0,0.20705698]
["bitfinex","BTCUSD",1747927832716,0.002,111090.0,111080.0,0.20705698]
["bitfinex","BTCUSD",1747927832915,0.01100106,111090.0,111080.0,5.64636898]
["bitfinex","BTCUSD",1747927833270,0.02000228,111090.0,111080.0,5.64636898]
["bitfinex","BTCUSD",1747927833664,0.02900366,111090.0,111080.0,5.53923698]
["bitfinex","BTCUSD",1747927833868,0.02900366,111090.0,111080.0,4.03293698]
["bitfinex","BTCUSD",1747927834087,0.02000228,111090.0,111080.0,4.03293698]
["bitfinex","BTCUSD",1747927834288,0.02900366,111090.0,111080.0,4.03293698]
["bitfinex","BTCUSD",1747927834784,0.02900366,111090.0,111080.0,3.89373284]
["bitfinex","BTCUSD",1747927834785,0.20903834,111090.0,111080.0,3.89373284]
["bitfinex","BTCUSD",1747927834999,0.23843834,111090.0,111080.0,2.13383276]
["bitfinex","BTCUSD",1747927835207,0.23843834,111090.0,111080.0,2.14283495]
["bitfinex","BTCUSD",1747927835631,0.22943712,111090.0,111080.0,2.12483041]
["bitfinex","BTCUSD",1747927835862,0.22943712,111090.0,111080.0,2.14283503]
["bitfinex","BTCUSD",1747927836113,0.24933574,111090.0,111080.0,1.88643284]
["bitfinex","BTCUSD",1747927836325,0.24933574,111090.0,111080.0,1.89543519]
["bitfinex","BTCUSD",1747927836695,0.3388813,111090.0,111080.0,0.97248]
["bitfinex","BTCUSD",1747927837790,0.3388813,111090.0,111080.0,1.16153284]
["bitfinex","BTCUSD",1747927837993,0.002,111090.0,111080.0,6.00896898]
["bitfinex","BTCUSD",1747927838191,0.002,111090.0,111080.0,6.02350983]
["bitfinex","BTCUSD",1747927838439,0.01100106,111090.0,111080.0,6.02350983]
["bitfinex","BTCUSD",1747927838652,0.0290039,111090.0,111080.0,3.37545511]
["bitfinex","BTCUSD",1747927839005,0.21803981,111090.0,111080.0,3.66329941]
["bitfinex","BTCUSD",1747927839420,0.25863745,111090.0,111080.0,0.67005041]
["bitfinex","BTCUSD",1747927839627,0.25863745,111090.0,111080.0,1.32757536]
["bitfinex","BTCUSD",1747927839832,0.24963591,111090.0,111080.0,1.11232]
["bitfinex","BTCUSD",1747927840018,0.33918147,111090.0,111080.0,1.11232]
["bitfinex","BTCUSD",1747927840222,0.33918147,111090.0,111080.0,0.97952]
["bitfinex","BTCUSD",1747927841193,0.33918147,111090.0,111080.0,1.15957041]
["bitfinex","BTCUSD",1747927841382,0.33918147,111090.0,111080.0,1.16857293]
["bitfinex","BTCUSD",1747927841846,0.33017976,111090.0,111080.0,0.97952]
["bitfinex","BTCUSD",1747927842519,0.32302324,111090.0,111080.0,0.97952]
["bitfinex","BTCUSD",1747927842977,0.32302324,111090.0,111080.0,1.16857293]
["bitfinex","BTCUSD",1747927843159,0.32302324,111090.0,111080.0,0.97952]
["bitfinex","BTCUSD",1747927843628,0.2273727,111070.0,111060.0,0.39077098]
["bitfinex","BTCUSD",1747927843844,0.34701826,111070.0,111060.0,0.76045098]
["bitfinex","BTCUSD",1747927844057,0.34701826,111070.0,111060.0,1.03029098]
["bitfinex","BTCUSD",1747927844267,0.34701826,111070.0,111060.0,1.37029098]
["bitfinex","BTCUSD",1747927844700,0.34701826,111070.0,111060.0,1.03029098]
["bitfinex","BTCUSD",1747927844910,0.34701826,111070.0,111060.0,1.37029098]
["bitfinex","BTCUSD",1747927845351,0.34701826,111070.0,111060.0,1.37129098]
["bitfinex","BTCUSD",1747927846219,0.34701826,111070.0,111060.0,1.37229098]
["bitfinex","BTCUSD",1747927847923,0.34701826,111070.0,111060.0,0.91285381]
["bitfinex","BTCUSD",1747927848144,0.10755164,111070.0,111060.0,6.39981384]
["bitfinex","BTCUSD",1747927848367,0.00900179,111080.0,111070.0,0.29904632]
["bitfinex","BTCUSD",1747927848596,0.03600812,111080.0,111070.0,5.32655135]
["bitfinex","BTCUSD",1747927848840,0.20705739,111080.0,111070.0,0.70491051]
["bitfinex","BTCUSD",1747927849057,0.20705739,111080.0,111070.0,0.67171051]
["bitfinex","BTCUSD",1747927849269,0.19805528,111080.0,111070.0,0.28104056]
["bitfinex","BTCUSD",1747927849448,0.22765528,111080.0,111070.0,1.89514056]
["bitfinex","BTCUSD",1747927849689,0.22765528,111080.0,111070.0,2.08421051]
["bitfinex","BTCUSD",1747927849909,0.19805455,111080.0,111070.0,1.82117563]
["bitfinex","BTCUSD",1747927850179,0.21605942,111080.0,111070.0,1.82117579]
["bitfinex","BTCUSD",1747927850398,0.17487768,111090.0,111080.0,0.5380552]
["bitfinex","BTCUSD",1747927850604,0.17487768,111090.0,111080.0,5.439272]
["bitfinex","BTCUSD",1747927851256,0.29212324,111090.0,111080.0,5.439272]
["bitfinex","BTCUSD",1747927851473,0.32122324,111090.0,111080.0,0.60984]
["bitfinex","BTCUSD",1747927851891,0.32122324,111090.0,111080.0,0.34]
["bitfinex","BTCUSD",1747927852104,0.32122324,111090.0,111080.0,0.97952]
["bitfinex","BTCUSD",1747927852737,0.32222324,111090.0,111080.0,0.97952]
["bitfinex","BTCUSD",1747927853143,0.32322324,111090.0,111080.0,0.97952]
["bitfinex","BTCUSD",1747927854163,0.32322324,111090.0,111080.0,0.36968]
["bitfinex","BTCUSD",1747927854295,0.32322324,111090.0,111080.0,0.63952]
["bitfinex","BTCUSD",1747927854919,0.1980727,111070.0,111060.0,0.39077098]
["bitfinex","BTCUSD",1747927855217,0.34591826,111070.0,111060.0,0.39077098]
["bitfinex","BTCUSD",1747927855381,0.34591826,111070.0,111060.0,1.37029098]
["bitfinex","BTCUSD",1747927856181,0.34591826,111070.0,111060.0,1.37129098]
["bitfinex","BTCUSD",1747927856384,0.34591826,111070.0,111060.0,1.03229098]
["bitfinex","BTCUSD",1747927856593,0.34591826,111070.0,111060.0,0.76245098]
["bitfinex","BTCUSD",1747927857299,0.34591826,111070.0,111060.0,1.03229098]
["bitfinex","BTCUSD",1747927860503,0.35920638,111070.0,111060.0,1.03229098]
["bitfinex","BTCUSD",1747927861575,0.34591826,111070.0,111060.0,1.03229098]
["bitfinex","BTCUSD",1747927862432,0.34591826,111070.0,111060.0,0.37377098]
["bitfinex","BTCUSD",1747927862433,0.68591826,111070.0,111060.0,0.37377098]
["bitfinex","BTCUSD",1747927862656,1.37661826,111070.0,111060.0,0.00409098]
["bitfinex","BTCUSD",1747927862898,1.40381861,111070.0,111060.0,0.00409098]
["bitfinex","BTCUSD",1747927863120,0.00900397,111060.0,111050.0,0.134051]
["bitfinex","BTCUSD",1747927863305,0.68984696,111060.0,111050.0,0.134051]
["bitfinex","BTCUSD",1747927863562,0.95691236,111060.0,111050.0,0.134051]
["bitfinex","BTCUSD",1747927863789,0.94691236,111060.0,111050.0,0.134051]
["bitfinex","BTCUSD",1747927864007,0.96053945,111060.0,111050.0,0.134051]
["bitfinex","BTCUSD",1747927865096,1.05994459,111060.0,111050.0,0.134051]
["bitfinex","BTCUSD",1747927865336,0.9870803,111060.0,111050.0,0.134051]
["bitfinex","BTCUSD",1747927866398,0.9770803,111060.0,111050.0,0.134051]
["bitfinex","BTCUSD",1747927866634,0.9900803,111060.0,111050.0,0.134051]
["bitfinex","BTCUSD",1747927866836,0.9800803,111060.0,111050.0,0.134051]
["bitfinex","BTCUSD",1747927867012,0.9900803,111060.0,111050.0,0.134051]
["bitfinex","BTCUSD",1747927868145,0.7202003,111060.0,111050.0,0.134051]
["bitfinex","BTCUSD",1747927868351,0.69565945,111060.0,111050.0,0.134051]
["bitfinex","BTCUSD",1747927869019,0.35565945,111060.0,111050.0,0.134051]
["bitfinex","BTCUSD",1747927869450,0.35565945,111060.0,111050.0,0.507971]
["bitfinex","BTCUSD",1747927871889,0.35565945,111060.0,111050.0,0.134051]
["bitfinex","BTCUSD",1747927873733,0.7202003,111060.0,111050.0,0.134051]
["bitfinex","BTCUSD",1747927874444,0.7102003,111060.0,111050.0,0.134051]
["bitfinex","BTCUSD",1747927874862,0.3802003,111060.0,111050.0,0.134051]
["bitfinex","BTCUSD",1747927877037,1.16741307,111060.0,111050.0,0.134051]
["bitfinex","BTCUSD",1747927877480,0.7202003,111060.0,111050.0,0.134051]
["bitfinex","BTCUSD",1747927877932,0.80972181,111060.0,111050.0,0.134051]
["bitfinex","BTCUSD",1747927878156,0.18910384,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1747927878381,1.0275494,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1747927879668,1.0285494,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1747927880632,0.9703494,111050.0,111040.0,0.27196]
["bitfinex","BTCUSD",1747927880822,0.9813541,111050.0,111040.0,0.64592]
["bitfinex","BTCUSD",1747927881248,0.9813541,111050.0,111040.0,1.04802]
["bitfinex","BTCUSD",1747927881904,0.9813541,111050.0,111040.0,0.98592]
["bitfinex","BTCUSD",1747927884454,0.9813541,111050.0,111040.0,0.71596]
["bitfinex","BTCUSD",1747927884667,0.9813541,111050.0,111040.0,0.98592]
["bitfinex","BTCUSD",1747927886401,0.79225002,111050.0,111040.0,6.07237838]
["bitfinex","BTCUSD",1747927886631,0.003,111050.0,111040.0,6.09592442]
["bitfinex","BTCUSD",1747927886865,0.00015177,111070.0,111060.0,0.26599427]
["bitfinex","BTCUSD",1747927887120,0.00015177,111070.0,111060.0,5.36538627]
["bitfinex","BTCUSD",1747927887346,0.00915445,111070.0,111060.0,5.71992712]
["bitfinex","BTCUSD",1747927888067,0.002,111090.0,111080.0,0.23655698]
["bitfinex","BTCUSD",1747927888322,0.00209119,111090.0,111080.0,6.48318983]
["bitfinex","BTCUSD",1747927888545,0.03809631,111090.0,111080.0,6.48318983]
["bitfinex","BTCUSD",1747927888762,0.02909477,111090.0,111080.0,6.48318983]
["bitfinex","BTCUSD",1747927888972,0.03809631,111090.0,111080.0,6.48318983]
["bitfinex","BTCUSD",1747927889204,0.00209119,111090.0,111080.0,6.48318983]
["bitfinex","BTCUSD",1747927889431,0.02009355,111090.0,111080.0,6.48318983]
["bitfinex","BTCUSD",1747927889888,0.00209119,111090.0,111080.0,6.48318983]
["bitfinex","BTCUSD",1747927890139,0.01099944,111110.0,111100.0,0.54701971]
["bitfinex","BTCUSD",1747927890364,0.01099944,111110.0,111100.0,5.69827138]
["bitfinex","BTCUSD",1747927890365,0.21800052,111110.0,111100.0,5.69827138]
["bitfinex","BTCUSD",1747927890847,0.21800052,111110.0,111100.0,5.69827146]
["bitfinex","BTCUSD",1747927891074,0.20000148,111110.0,111100.0,5.68927081]
["bitfinex","BTCUSD",1747927891299,0.19100172,111110.0,111100.0,1.85062]
["bitfinex","BTCUSD",1747927891755,0.19100172,111110.0,111100.0,2.03963881]
["bitfinex","BTCUSD",1747927891996,0.19100172,111110.0,111100.0,2.404438]
["bitfinex","BTCUSD",1747927892225,0.19100172,111110.0,111100.0,2.4134389]
["bitfinex","BTCUSD",1747927892451,0.1820018,111110.0,111100.0,1.5807]
["bitfinex","BTCUSD",1747927892709,0.1820018,111110.0,111060.0,0.25118697]
["bitfinex","BTCUSD",1747927892710,0.02700852,111070.0,111060.0,0.25118697]
["bitfinex","BTCUSD",1747927892945,0.19807286,111070.0,111060.0,4.12721119]
["bitfinex","BTCUSD",1747927893175,0.19807286,111070.0,111060.0,3.32039799]
["bitfinex","BTCUSD",1747927893440,0.00900284,111070.0,111060.0,3.67840521]
["bitfinex","BTCUSD",1747927893662,0.19805512,111080.0,111070.0,0.21816987]
["bitfinex","BTCUSD",1747927893890,0.018006,111070.0,111060.0,1.64614225]
["bitfinex","BTCUSD",1747927894105,0.02700876,111070.0,111060.0,6.48457782]
["bitfinex","BTCUSD",1747927894322,0.19805536,111080.0,111070.0,0.00900333]
["bitfinex","BTCUSD",1747927894544,0.21607831,111070.0,111060.0,1.63713901]
["bitfinex","BTCUSD",1747927894798,0.2070762,111070.0,111060.0,6.46957101]
["bitfinex","BTCUSD",1747927895020,0.1980732,111070.0,111060.0,6.39593008]
["bitfinex","BTCUSD",1747927895255,0.1980732,111070.0,111060.0,1.18969119]
["bitfinex","BTCUSD",1747927895475,0.1980732,111070.0,111060.0,2.12761119]
["bitfinex","BTCUSD",1747927895697,0.1980732,111070.0,111060.0,2.13161119]
["bitfinex","BTCUSD",1747927896419,0.1980732,111070.0,111060.0,2.06941119]
["bitfinex","BTCUSD",1747927896849,0.1980732,111070.0,111060.0,2.06541119]
["bitfinex","BTCUSD",1747927897040,0.1980732,111070.0,111060.0,2.06641119]
["bitfinex","BTCUSD",1747927897273,0.1980732,111070.0,111060.0,2.06341119]
["bitfinex","BTCUSD",1747927897699,0.1980732,111070.0,111060.0,2.06541119]
["bitfinex","BTCUSD",1747927898131,0.1980732,111070.0,111060.0,2.24549402]
["bitfinex","BTCUSD",1747927898340,0.02700885,111070.0,111060.0,2.27250537]
["bitfinex","BTCUSD",1747927898546,0.22508171,111070.0,111060.0,2.33330537]
["bitfinex","BTCUSD",1747927898757,0.04501509,111070.0,111060.0,2.34230894]
["bitfinex","BTCUSD",1747927899171,0.04501501,111070.0,111060.0,2.34230894]
["bitfinex","BTCUSD",1747927899384,0.2250822,111070.0,111060.0,1.64505774]
["bitfinex","BTCUSD",1747927899608,0.21607936,111070.0,111060.0,1.62705052]
["bitfinex","BTCUSD",1747927899840,0.20707636,111070.0,111060.0,1.39935999]
["bitfinex","BTCUSD",1747927900022,0.18906995,111070.0,111060.0,1.00525999]
["bitfinex","BTCUSD",1747927900450,0.18906995,111070.0,111060.0,1.27509999]
["bitfinex","BTCUSD",1747927901820,0.18906995,111070.0,111060.0,1.66365999]
["bitfinex","BTCUSD",1747927902072,0.27861551,111070.0,111060.0,1.09991999]
["bitfinex","BTCUSD",1747927902277,0.33821551,111070.0,111060.0,0.37952]
["bitfinex","BTCUSD",1747927902491,0.33821551,111070.0,111060.0,0.003]
["bitfinex","BTCUSD",1747927903135,0.33821551,111070.0,111060.0,0.002]
["bitfinex","BTCUSD",1747927903373,1.02891551,111070.0,111060.0,0.002]
["bitfinex","BTCUSD",1747927903807,1.02891551,111070.0,111060.0,0.27184]
["bitfinex","BTCUSD",1747927904030,1.02891551,111070.0,111060.0,0.60984]
["bitfinex","BTCUSD",1747927904240,0.26961218,111070.0,111060.0,0.63685144]
["bitfinex","BTCUSD",1747927904455,0.3056237,111070.0,111060.0,5.6383627]
["bitfinex","BTCUSD",1747927904681,0.02700836,111070.0,111060.0,5.64736627]
["bitfinex","BTCUSD",1747927904906,0.00900235,111080.0,111070.0,0.53807287]
["bitfinex","BTCUSD",1747927905122,0.29660286,111080.0,111070.0,5.22182987]
["bitfinex","BTCUSD",1747927905338,0.29660286,111080.0,111070.0,1.74076]
["bitfinex","BTCUSD",1747927905339,0.28760075,111080.0,111070.0,1.74076]
["bitfinex","BTCUSD",1747927905757,0.28760075,111080.0,111070.0,1.3179]
["bitfinex","BTCUSD",1747927905976,0.34960075,111080.0,111070.0,0.60984]
["bitfinex","BTCUSD",1747927906437,0.35060075,111080.0,111070.0,0.60984]
["bitfinex","BTCUSD",1747927908679,0.31960075,111080.0,111070.0,0.60984]
["bitfinex","BTCUSD",1747927908911,0.34900075,111080.0,111070.0,0.60984]
["bitfinex","BTCUSD",1747927909370,0.31960075,111080.0,111070.0,0.60984]
["bitfinex","BTCUSD",1747927909789,0.35080075,111080.0,111070.0,0.60984]
["bitfinex","BTCUSD",1747927910003,0.31960075,111080.0,111070.0,0.60984]
["bitfinex","BTCUSD",1747927910434,0.2805984,111080.0,111070.0,0.60984]
["bitfinex","BTCUSD",1747927911554,0.2805984,111080.0,111050.0,0.57466746]
["bitfinex","BTCUSD",1747927911555,0.18906978,111070.0,111050.0,0.57466746]
["bitfinex","BTCUSD",1747927911763,0.03601468,111060.0,111050.0,0.58382345]
["bitfinex","BTCUSD",1747927911973,0.03601468,111060.0,111050.0,5.68313545]
["bitfinex","BTCUSD",1747927913073,0.03601468,111060.0,111050.0,5.68413545]
["bitfinex","BTCUSD",1747927913287,0.03601468,111060.0,111050.0,5.34279037]
["bitfinex","BTCUSD",1747927913722,0.03601468,111060.0,111050.0,5.34479037]
["bitfinex","BTCUSD",1747927913933,0.03601468,111060.0,111050.0,5.70179905]
["bitfinex","BTCUSD",1747927914144,0.04501874,111060.0,111050.0,3.6398444]
["bitfinex","BTCUSD",1747927914370,0.21609816,111060.0,111050.0,3.70364]
["bitfinex","BTCUSD",1747927914580,0.20709451,111060.0,111050.0,1.58004384]
["bitfinex","BTCUSD",1747927914800,0.20709451,111060.0,111050.0,1.24704854]
["bitfinex","BTCUSD",1747927915034,0.20709451,111060.0,111050.0,1.29385754]
["bitfinex","BTCUSD",1747927915035,0.00900349,111060.0,111050.0,1.29385754]
["bitfinex","BTCUSD",1747927915262,0.03601476,111060.0,111050.0,1.29385754]
["bitfinex","BTCUSD",1747927915783,0.2251023,111060.0,111050.0,0.61861754]
["bitfinex","BTCUSD",1747927916022,0.0180073,111060.0,111050.0,1.26505754]
["bitfinex","BTCUSD",1747927917122,0.02701119,111060.0,111050.0,1.26505754]
["bitfinex","BTCUSD",1747927917332,0.03601516,111060.0,111050.0,1.26505754]
["bitfinex","BTCUSD",1747927917761,0.26959597,111080.0,111070.0,0.18906978]
["bitfinex","BTCUSD",1747927917974,0.19106372,111090.0,111070.0,5.26211514]
["bitfinex","BTCUSD",1747927918186,0.19805487,111080.0,111070.0,0.46795303]
["bitfinex","BTCUSD",1747927918399,0.21605885,111080.0,111070.0,5.6386753]
["bitfinex","BTCUSD",1747927918841,0.20705698,111080.0,111070.0,5.62967311]
["bitfinex","BTCUSD",1747927919110,0.19805503,111080.0,111070.0,5.62967311]
["bitfinex","BTCUSD",1747927919300,0.19805503,111080.0,111070.0,4.93741311]
["bitfinex","BTCUSD",1747927919539,0.18105041,111080.0,111070.0,1.12974]
["bitfinex","BTCUSD",1747927919752,0.27059597,111080.0,111070.0,0.64644]
["bitfinex","BTCUSD",1747927920408,0.32789597,111080.0,111070.0,0.64644]
["bitfinex","BTCUSD",1747927920628,0.1890868,111060.0,111050.0,0.34]
["bitfinex","BTCUSD",1747927920843,0.18910392,111050.0,111040.0,0.003]
["bitfinex","BTCUSD",1747927921057,0.18910392,111050.0,111040.0,1.64994]
["bitfinex","BTCUSD",1747927921058,0.27864948,111050.0,111040.0,1.64994]
["bitfinex","BTCUSD",1747927921273,0.33904948,111050.0,111040.0,1.63624]
["bitfinex","BTCUSD",1747927921494,0.27864948,111050.0,111040.0,1.63624]
["bitfinex","BTCUSD",1747927921706,0.27864948,111050.0,111040.0,0.9898]
["bitfinex","BTCUSD",1747927922139,0.27864948,111050.0,111040.0,1.63616]
["bitfinex","BTCUSD",1747927923020,0.27864948,111050.0,111040.0,1.82528087]
["bitfinex","BTCUSD",1747927923234,0.01800892,111050.0,111040.0,1.84629149]
["bitfinex","BTCUSD",1747927923461,0.20709443,111060.0,111050.0,0.189104]
["bitfinex","BTCUSD",1747927923671,0.29663999,111060.0,111050.0,0.1981087]
["bitfinex","BTCUSD",1747927923893,0.28763634,111060.0,111050.0,0.00900495]
["bitfinex","BTCUSD",1747927924136,0.20711284,111050.0,111040.0,0.85248638]
["bitfinex","BTCUSD",1747927924349,0.20711284,111050.0,111040.0,1.57966]
["bitfinex","BTCUSD",1747927924350,0.2876541,111050.0,111040.0,1.57966]
["bitfinex","BTCUSD",1747927924529,0.2876541,111050.0,111040.0,1.57666]
["bitfinex","BTCUSD",1747927924752,0.3446541,111050.0,111040.0,0.91352]
["bitfinex","BTCUSD",1747927924964,0.3446541,111050.0,111040.0,1.1834]
["bitfinex","BTCUSD",1747927925178,0.3446541,111050.0,111040.0,0.91352]
["bitfinex","BTCUSD",1747927925412,0.3446541,111050.0,111040.0,0.537]
["bitfinex","BTCUSD",1747927925630,0.3446541,111050.0,111040.0,0.64944]
["bitfinex","BTCUSD",1747927927205,0.3446541,111050.0,111040.0,0.65244]
["bitfinex","BTCUSD",1747927927421,0.3446541,111050.0,111040.0,0.65444]
["bitfinex","BTCUSD",1747927928691,0.3446541,111050.0,111040.0,0.38456]
["bitfinex","BTCUSD",1747927928906,0.3446541,111050.0,111040.0,0.65444]
["bitfinex","BTCUSD",1747927929115,0.3446541,111050.0,111040.0,0.65244]
["bitfinex","BTCUSD",1747927929323,0.3446541,111050.0,111040.0,0.64944]
["bitfinex","BTCUSD",1747927930601,0.3456541,111050.0,111040.0,0.64944]
["bitfinex","BTCUSD",1747927931035,0.3466541,111050.0,111040.0,0.64944]
["bitfinex","BTCUSD",1747927931473,0.3466541,111050.0,111040.0,0.27292]
["bitfinex","BTCUSD",1747927932145,0.3466541,111050.0,111040.0,0.003]
["bitfinex","BTCUSD",1747927932352,0.3466541,111050.0,111040.0,0.27292]
["bitfinex","BTCUSD",1747927932995,0.3466541,111050.0,111040.0,0.003]
["bitfinex","BTCUSD",1747927936031,0.3466541,111050.0,111040.0,0.003]
["bitfinex","BTCUSD",1747927937579,0.6866541,111050.0,111040.0,0.003]
["bitfinex","BTCUSD",1747927942518,0.3466541,111050.0,111040.0,0.003]
["bitfinex","BTCUSD",1747927943906,0.19378156,111030.0,111020.0,0.41514768]
["bitfinex","BTCUSD",1747927944111,0.28332712,111030.0,111020.0,3.46834768]
["bitfinex","BTCUSD",1747927944516,0.28332712,111030.0,111020.0,0.78334768]
["bitfinex","BTCUSD",1747927945123,0.28332712,111030.0,111020.0,1.39330768]
["bitfinex","BTCUSD",1747927945322,0.28432712,111030.0,111020.0,1.39330768]
["bitfinex","BTCUSD",1747927946258,0.28432712,111030.0,111020.0,1.39530768]
["bitfinex","BTCUSD",1747927947498,0.28432712,111030.0,111020.0,0.74878768]
["bitfinex","BTCUSD",1747927947701,0.34322712,111030.0,111020.0,0.004]
["bitfinex","BTCUSD",1747927948039,0.34322712,111030.0,111020.0,0.27396]
["bitfinex","BTCUSD",1747927949238,0.33858346,111030.0,111020.0,0.27296]
["bitfinex","BTCUSD",1747927949886,0.33858346,111030.0,111020.0,0.27196]
["bitfinex","BTCUSD",1747927950306,0.1917109,111020.0,111010.0,0.80226535]
["bitfinex","BTCUSD",1747927950522,0.28125646,111020.0,111010.0,0.80226535]
["bitfinex","BTCUSD",1747927950772,0.28125646,111020.0,111010.0,0.42562535]
["bitfinex","BTCUSD",1747927950956,0.28125646,111020.0,111010.0,0.80226535]
["bitfinex","BTCUSD",1747927951190,0.34045646,111020.0,111010.0,0.80226535]
["bitfinex","BTCUSD",1747927951403,0.34045646,111020.0,111010.0,1.07222535]
["bitfinex","BTCUSD",1747927952087,0.34045646,111020.0,111010.0,0.38972]
["bitfinex","BTCUSD",1747927952503,0.34045646,111020.0,111010.0,0.65968]
["bitfinex","BTCUSD",1747927952709,0.34045646,111020.0,111010.0,0.66068]
["bitfinex","BTCUSD",1747927953397,0.40604428,111020.0,111010.0,0.001]
["bitfinex","BTCUSD",1747927953649,0.35387637,111020.0,111010.0,0.001]
["bitfinex","BTCUSD",1747927953857,0.24847197,111010.0,111000.0,0.2861863]
["bitfinex","BTCUSD",1747927954064,0.33801753,111010.0,111000.0,0.0162263]
["bitfinex","BTCUSD",1747927954272,0.33801753,111010.0,111000.0,0.29458172]
["bitfinex","BTCUSD",1747927955537,0.33801753,111010.0,111000.0,0.02462172]
["bitfinex","BTCUSD",1747927955749,0.33801753,111010.0,111000.0,0.29462172]
["bitfinex","BTCUSD",1747927956175,0.33801753,111010.0,111000.0,0.0162263]
["bitfinex","BTCUSD",1747927959025,0.27871753,111010.0,111000.0,0.0162263]
["bitfinex","BTCUSD",1747927959249,0.10756154,111010.0,111000.0,0.3562263]
["bitfinex","BTCUSD",1747927959460,0.0360318,111010.0,111000.0,5.36928416]
["bitfinex","BTCUSD",1747927959689,0.21619574,111010.0,111000.0,5.39728416]
["bitfinex","BTCUSD",1747927959900,0.20718803,111010.0,111000.0,5.39728416]
["bitfinex","BTCUSD",1747927960128,0.20718811,111010.0,111000.0,5.3882754]
["bitfinex","BTCUSD",1747927960336,0.20718811,111010.0,111000.0,5.36027548]
["bitfinex","BTCUSD",1747927960760,0.20718811,111010.0,111000.0,5.3692844]
["bitfinex","BTCUSD",1747927960974,0.20718811,111010.0,111000.0,5.40629324]
["bitfinex","BTCUSD",1747927961199,0.20718811,111010.0,111000.0,5.05006694]
["bitfinex","BTCUSD",1747927961413,0.20718811,111010.0,111000.0,3.01820694]
["bitfinex","BTCUSD",1747927961632,0.02702353,111010.0,111000.0,3.03622382]
["bitfinex","BTCUSD",1747927961845,0.03603091,111010.0,111000.0,3.03622382]
["bitfinex","BTCUSD",1747927962062,0.2161955,111010.0,111000.0,3.02721538]
["bitfinex","BTCUSD",1747927962960,0.2161955,111010.0,111000.0,3.02821538]
["bitfinex","BTCUSD",1747927963146,0.20718779,111010.0,111000.0,3.3592067]
["bitfinex","BTCUSD",1747927963615,0.19818,111010.0,111000.0,3.3592067]
["bitfinex","BTCUSD",1747927964078,0.19818,111010.0,111000.0,3.3602067]
["bitfinex","BTCUSD",1747927964944,0.18917205,111010.0,111000.0,3.30518018]
["bitfinex","BTCUSD",1747927965170,0.18016394,111010.0,111000.0,1.0543]
["bitfinex","BTCUSD",1747927965684,0.2697095,111010.0,111000.0,1.3243]
["bitfinex","BTCUSD",1747927965837,0.2697095,111010.0,111000.0,1.70886]
["bitfinex","BTCUSD",1747927966254,0.2697095,111010.0,111000.0,1.70621607]
["bitfinex","BTCUSD",1747927966669,0.0270236,111010.0,111000.0,1.97602237]
["bitfinex","BTCUSD",1747927966885,0.20718754,111010.0,111000.0,1.96701385]
["bitfinex","BTCUSD",1747927967119,0.20718754,111010.0,111000.0,1.97602229]
["bitfinex","BTCUSD",1747927967120,0.01801541,111010.0,111000.0,1.97602229]
["bitfinex","BTCUSD",1747927967251,0.19816224,111020.0,111010.0,0.21857205]
["bitfinex","BTCUSD",1747927967447,0.1891551,111020.0,111010.0,4.78516]
["bitfinex","BTCUSD",1747927968059,0.1891551,111020.0,111010.0,1.8835]
["bitfinex","BTCUSD",1747927968283,0.27870066,111020.0,111010.0,1.0973]
["bitfinex","BTCUSD",1747927968501,0.34050066,111020.0,111010.0,1.0973]
["bitfinex","BTCUSD",1747927969245,0.27870066,111020.0,111010.0,1.0973]
["bitfinex","BTCUSD",1747927969946,0.34050066,111020.0,111010.0,0.45]
["bitfinex","BTCUSD",1747927970183,0.18917197,111010.0,111000.0,0.3888]
["bitfinex","BTCUSD",1747927970383,0.34051753,111010.0,111000.0,1.56586]
["bitfinex","BTCUSD",1747927971474,0.31001753,111010.0,111000.0,1.56686]
["bitfinex","BTCUSD",1747927971685,0.31001753,111010.0,111000.0,1.51616]
["bitfinex","BTCUSD",1747927971895,0.33851753,111010.0,111000.0,0.88816]
["bitfinex","BTCUSD",1747927972105,0.33851753,111010.0,111000.0,1.04536]
["bitfinex","BTCUSD",1747927973251,0.33851753,111010.0,111000.0,1.04436]
["bitfinex","BTCUSD",1747927973947,0.33851753,111010.0,111000.0,1.04336]
["bitfinex","BTCUSD",1747927975497,0.33951753,111010.0,111000.0,1.04336]
["bitfinex","BTCUSD",1747927976540,0.31101753,111010.0,111000.0,1.04336]
["bitfinex","BTCUSD",1747927976786,0.27971753,111010.0,111000.0,0.3888]
["bitfinex","BTCUSD",1747927976995,0.19917992,111010.0,111000.0,6.35770918]
["bitfinex","BTCUSD",1747927977206,0.19917992,111010.0,111000.0,6.16852]
["bitfinex","BTCUSD",1747927977625,0.27971753,111010.0,111000.0,2.14156]
["bitfinex","BTCUSD",1747927977856,0.27971753,111010.0,111000.0,1.87916]
["bitfinex","BTCUSD",1747927978058,0.30901753,111010.0,111000.0,1.2104]
["bitfinex","BTCUSD",1747927978244,0.33881753,111010.0,111000.0,1.86496]
["bitfinex","BTCUSD",1747927978849,0.30901753,111010.0,111000.0,1.86496]
["bitfinex","BTCUSD",1747927979269,0.34061753,111010.0,111000.0,1.66716]
["bitfinex","BTCUSD",1747927979615,0.30901753,111010.0,111000.0,1.66716]
["bitfinex","BTCUSD",1747927980030,0.34061753,111010.0,111000.0,0.3888]
["bitfinex","BTCUSD",1747927980340,0.34061753,111010.0,111000.0,1.04336]
["bitfinex","BTCUSD",1747927981162,0.27971753,111010.0,111000.0,1.04336]
["bitfinex","BTCUSD",1747927984042,0.1891891,111000.0,110990.0,0.19814252]
["bitfinex","BTCUSD",1747927984270,0.1891891,111000.0,110990.0,5.70786252]
["bitfinex","BTCUSD",1747927984454,0.19819786,111000.0,110990.0,5.70786252]
["bitfinex","BTCUSD",1747927984925,0.1891891,111000.0,110990.0,5.70786252]
["bitfinex","BTCUSD",1747927985135,0.18018018,111000.0,110990.0,5.51872982]
["bitfinex","BTCUSD",1747927985350,0.18018018,111000.0,110990.0,5.78076]
["bitfinex","BTCUSD",1747927986208,0.18018018,111000.0,110990.0,5.96095641]
["bitfinex","BTCUSD",1747927986404,0.18018018,111000.0,110990.0,5.78176]
["bitfinex","BTCUSD",1747927987049,0.18018018,111000.0,110990.0,5.97096614]
["bitfinex","BTCUSD",1747927987261,0.18018018,111000.0,110990.0,5.96195641]
["bitfinex","BTCUSD",1747927987708,0.18018018,111000.0,110990.0,5.97096623]
["bitfinex","BTCUSD",1747927987949,0.18018018,111000.0,110990.0,5.78176]
["bitfinex","BTCUSD",1747927988165,0.18018018,111000.0,110990.0,5.97096606]
["bitfinex","BTCUSD",1747927988385,0.2707095,111010.0,111000.0,0.1891891]
["bitfinex","BTCUSD",1747927988603,0.2707095,111010.0,111000.0,4.9743491]
["bitfinex","BTCUSD",1747927988830,0.2707095,111010.0,111000.0,4.78516]
["bitfinex","BTCUSD",1747927989045,0.18116394,111010.0,111000.0,4.97434902]
["bitfinex","BTCUSD",1747927989320,0.18116394,111010.0,111000.0,4.81661859]
["bitfinex","BTCUSD",1747927989747,0.18116394,111010.0,111000.0,4.00365859]
["bitfinex","BTCUSD",1747927990194,0.18116394,111010.0,111000.0,4.27369859]
["bitfinex","BTCUSD",1747927990413,0.18116394,111010.0,111000.0,2.39799859]
["bitfinex","BTCUSD",1747927991050,0.18116394,111010.0,111000.0,1.04729859]
["bitfinex","BTCUSD",1747927991658,0.08116394,111010.0,111000.0,1.04729859]
["bitfinex","BTCUSD",1747927991967,0.08116394,111010.0,111000.0,1.04739859]
["bitfinex","BTCUSD",1747927992675,0.08116394,111010.0,111000.0,1.03739859]
["bitfinex","BTCUSD",1747927992874,0.08092523,111010.0,111000.0,1.03739859]
["bitfinex","BTCUSD",1747927993320,0.14072523,111010.0,111000.0,0.40399859]
["bitfinex","BTCUSD",1747927993532,0.23308596,111010.0,111000.0,0.02155859]
["bitfinex","BTCUSD",1747927993749,0.23027079,111010.0,111000.0,0.02155859]
["bitfinex","BTCUSD",1747927993955,0.17047079,111010.0,111000.0,0.29155859]
["bitfinex","BTCUSD",1747927994610,0.23027079,111010.0,111000.0,0.29155859]
["bitfinex","BTCUSD",1747927995873,0.23027079,111010.0,111000.0,0.02155859]
["bitfinex","BTCUSD",1747927996103,0.23027079,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1747927996764,0.31755549,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1747927997545,0.23027079,111010.0,111000.0,0.00850441]
["bitfinex","BTCUSD",1747927999018,0.26112541,111010.0,111000.0,0.00850441]
["bitfinex","BTCUSD",1747927999217,0.26312541,111010.0,111000.0,0.00850441]
["bitfinex","BTCUSD",1747927999867,0.26312541,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1747928000293,0.6177135,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1747928000507,0.26412541,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1747928001319,1.06888777,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1747928002339,1.07751348,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1747928002551,1.07551348,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1747928002762,1.07751348,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1747928003395,1.07651348,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1747928003613,0.9335965,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1747928004493,0.9335965,111010.0,111000.0,0.27014]
["bitfinex","BTCUSD",1747928005773,0.92497079,111010.0,111000.0,0.27014]
["bitfinex","BTCUSD",1747928006636,0.92497079,111010.0,111000.0,0.65226]
["bitfinex","BTCUSD",1747928006849,0.86517079,111010.0,111000.0,0.65226]
["bitfinex","BTCUSD",1747928007048,0.92477079,111010.0,111000.0,0.65226]
["bitfinex","BTCUSD",1747928007252,0.23407079,111010.0,111000.0,0.65226]
["bitfinex","BTCUSD",1747928009592,0.23407079,111010.0,111000.0,0.38222]
["bitfinex","BTCUSD",1747928009796,0.23407079,111010.0,111000.0,0.6523]
["bitfinex","BTCUSD",1747928012361,0.17447079,111010.0,111000.0,0.6523]
["bitfinex","BTCUSD",1747928014800,0.17447079,111010.0,111000.0,0.65222]
["bitfinex","BTCUSD",1747928015145,0.005,111010.0,111000.0,6.02349506]
["bitfinex","BTCUSD",1747928015364,0.00900673,111020.0,111010.0,0.20718754]
["bitfinex","BTCUSD",1747928015573,0.2071684,111020.0,111010.0,5.31417992]
["bitfinex","BTCUSD",1747928015778,0.20716897,111020.0,111010.0,5.31417992]
["bitfinex","BTCUSD",1747928016275,0.20716897,111020.0,111010.0,5.30517205]
["bitfinex","BTCUSD",1747928016482,0.19816208,111020.0,111010.0,2.36101205]
["bitfinex","BTCUSD",1747928016729,0.18915502,111020.0,111010.0,0.40594]
["bitfinex","BTCUSD",1747928016899,0.18014772,111020.0,111010.0,0.63824]
["bitfinex","BTCUSD",1747928018125,0.18014772,111020.0,111010.0,0.63924]
["bitfinex","BTCUSD",1747928018480,0.18014772,111020.0,111010.0,0.82841213]
["bitfinex","BTCUSD",1747928018683,0.18014772,111020.0,111010.0,0.64924819]
["bitfinex","BTCUSD",1747928019535,0.26969328,111020.0,111010.0,0.27204]
["bitfinex","BTCUSD",1747928020985,0.26969328,111020.0,111010.0,0.45220394]
["bitfinex","BTCUSD",1747928021899,0.33029328,111020.0,111010.0,0.61204]
["bitfinex","BTCUSD",1747928022256,0.33029328,111020.0,111010.0,0.342]
["bitfinex","BTCUSD",1747928022485,0.33029328,111020.0,111010.0,0.99096]
["bitfinex","BTCUSD",1747928022908,0.33029328,111020.0,111010.0,0.65096]
["bitfinex","BTCUSD",1747928023786,0.33029328,111020.0,111010.0,0.65092]
["bitfinex","BTCUSD",1747928023995,0.29879328,111020.0,111010.0,0.65092]
["bitfinex","BTCUSD",1747928024523,0.32789328,111020.0,111010.0,0.65092]
["bitfinex","BTCUSD",1747928024739,0.32789328,111020.0,111010.0,0.002]
["bitfinex","BTCUSD",1747928024946,0.32789328,111020.0,111010.0,0.65092]
["bitfinex","BTCUSD",1747928025570,0.03603447,111000.0,110990.0,0.0562284]
["bitfinex","BTCUSD",1747928025766,0.01801679,111000.0,110990.0,5.40948704]
["bitfinex","BTCUSD",1747928025933,0.02702563,111000.0,110990.0,5.43177787]
["bitfinex","BTCUSD",1747928026139,0.03603431,111000.0,110990.0,5.44078712]
["bitfinex","BTCUSD",1747928026342,0.04504323,111000.0,110990.0,5.44078712]
["bitfinex","BTCUSD",1747928026551,0.22522414,111000.0,110990.0,5.4407872]
["bitfinex","BTCUSD",1747928026754,0.22522414,111000.0,110990.0,5.7107872]
["bitfinex","BTCUSD",1747928026967,0.02702604,111000.0,110990.0,5.71979645]
["bitfinex","BTCUSD",1747928027166,0.0180172,111000.0,110990.0,5.71979645]
["bitfinex","BTCUSD",1747928027374,0.02001582,111010.0,111000.0,0.56959794]
["bitfinex","BTCUSD",1747928027611,0.20918795,111010.0,111000.0,5.35475794]
["bitfinex","BTCUSD",1747928028063,0.20918795,111010.0,111000.0,5.32335794]
["bitfinex","BTCUSD",1747928028265,0.20018016,111010.0,111000.0,5.31434918]
["bitfinex","BTCUSD",1747928028668,0.20018016,111010.0,111000.0,5.3233581]
["bitfinex","BTCUSD",1747928028832,0.20018016,111010.0,111000.0,5.3253581]
["bitfinex","BTCUSD",1747928029060,0.28071769,111010.0,111000.0,5.12716]
["bitfinex","BTCUSD",1747928029244,0.31011769,111010.0,111000.0,0.342]
["bitfinex","BTCUSD",1747928029992,0.28071769,111010.0,111000.0,0.002]
["bitfinex","BTCUSD",1747928030627,0.28972564,111010.0,111000.0,0.18218018]
["bitfinex","BTCUSD",1747928030838,0.02902369,111010.0,111000.0,4.99436622]
["bitfinex","BTCUSD",1747928031041,0.22720393,111010.0,111000.0,5.02486638]
["bitfinex","BTCUSD",1747928031284,0.02001517,111010.0,111000.0,5.03387482]
["bitfinex","BTCUSD",1747928031482,0.03803099,111010.0,111000.0,5.06537482]
["bitfinex","BTCUSD",1747928032044,0.21819566,111010.0,111000.0,5.05636638]
["bitfinex","BTCUSD",1747928032247,0.20918795,111010.0,111000.0,4.98735778]
["bitfinex","BTCUSD",1747928032486,0.20918795,111010.0,111000.0,4.99636638]
["bitfinex","BTCUSD",1747928032840,0.20918795,111010.0,111000.0,5.0651749]
["bitfinex","BTCUSD",1747928033056,0.20918795,111010.0,111000.0,5.0381491]
["bitfinex","BTCUSD",1747928033257,0.20918795,111010.0,111000.0,5.01635794]
["bitfinex","BTCUSD",1747928033462,0.20918795,111010.0,111000.0,4.9963667]
["bitfinex","BTCUSD",1747928033672,0.20918795,111010.0,111000.0,5.6452867]
["bitfinex","BTCUSD",1747928033884,0.20918795,111010.0,111000.0,5.99429538]
["bitfinex","BTCUSD",1747928034106,0.20918795,111010.0,111000.0,6.03470398]
["bitfinex","BTCUSD",1747928034315,0.02902393,111010.0,111000.0,6.03470358]
["bitfinex","BTCUSD",1747928034520,0.20918787,111010.0,111000.0,6.03470318]
["bitfinex","BTCUSD",1747928034962,0.002,111010.0,111000.0,5.38578318]
["bitfinex","BTCUSD",1747928035181,0.00209112,111030.0,111020.0,0.20716889]
["bitfinex","BTCUSD",1747928035408,0.02910921,111030.0,111020.0,5.26232889]
["bitfinex","BTCUSD",1747928035616,0.03811553,111030.0,111020.0,5.26232889]
["bitfinex","BTCUSD",1747928035830,0.00209112,111030.0,111020.0,5.63392889]
["bitfinex","BTCUSD",1747928036050,0.01954811,111050.0,111040.0,0.54713157]
["bitfinex","BTCUSD",1747928036272,0.02855249,111050.0,111040.0,6.40211774]
["bitfinex","BTCUSD",1747928036486,0.02855281,111050.0,111040.0,6.40211774]
["bitfinex","BTCUSD",1747928036709,0.0109326,111050.0,111040.0,6.40211774]
["bitfinex","BTCUSD",1747928036923,0.0289416,111050.0,111040.0,6.43287103]
["bitfinex","BTCUSD",1747928037126,0.03794622,111050.0,111040.0,6.38811103]
["bitfinex","BTCUSD",1747928037530,0.01993698,111050.0,111040.0,6.38811103]
["bitfinex","BTCUSD",1747928037720,0.02894144,111050.0,111040.0,6.38811103]
["bitfinex","BTCUSD",1747928037959,0.03794606,111050.0,111040.0,6.38811103]
["bitfinex","BTCUSD",1747928038174,0.01993706,111050.0,111040.0,6.38811103]
["bitfinex","BTCUSD",1747928038379,0.02093706,111050.0,111040.0,6.38811103]
["bitfinex","BTCUSD",1747928038593,0.00192838,111050.0,111040.0,6.40265188]
["bitfinex","BTCUSD",1747928038809,0.20007294,111070.0,111060.0,0.19809053]
["bitfinex","BTCUSD",1747928039064,0.20007294,111070.0,111060.0,5.5842068]
["bitfinex","BTCUSD",1747928039065,0.29862215,111070.0,111060.0,5.5842068]
["bitfinex","BTCUSD",1747928039283,0.28961915,111070.0,111060.0,5.58420697]
["bitfinex","BTCUSD",1747928039496,0.28961915,111070.0,111060.0,5.59321103]
["bitfinex","BTCUSD",1747928039911,0.20007222,111070.0,111060.0,5.59321103]
["bitfinex","BTCUSD",1747928040145,0.20907595,111070.0,111060.0,5.13416414]
["bitfinex","BTCUSD",1747928040357,0.20007303,111070.0,111060.0,5.774]
["bitfinex","BTCUSD",1747928041012,0.20107303,111070.0,111060.0,5.774]
["bitfinex","BTCUSD",1747928041865,0.20107303,111070.0,111060.0,0.98884]
["bitfinex","BTCUSD",1747928042083,0.20107303,111070.0,111060.0,1.17792697]
["bitfinex","BTCUSD",1747928042298,0.20107303,111070.0,111060.0,5.96308697]
["bitfinex","BTCUSD",1747928042729,0.20107303,111070.0,111060.0,5.78300414]
["bitfinex","BTCUSD",1747928042943,0.19206995,111070.0,111060.0,5.78300414]
["bitfinex","BTCUSD",1747928043159,0.19206995,111070.0,111060.0,5.774]
["bitfinex","BTCUSD",1747928043587,0.19206995,111070.0,111060.0,4.74584]
["bitfinex","BTCUSD",1747928043793,0.19206995,111070.0,111060.0,4.00054]
["bitfinex","BTCUSD",1747928044491,0.19206995,111070.0,111060.0,2.19264]
["bitfinex","BTCUSD",1747928044709,0.19206995,111070.0,111060.0,2.20164414]
["bitfinex","BTCUSD",1747928044912,0.19206995,111070.0,111060.0,2.38172697]
["bitfinex","BTCUSD",1747928047093,0.19206995,111070.0,111060.0,1.92268]
["bitfinex","BTCUSD",1747928047307,0.34311551,111070.0,111060.0,0.37876]
["bitfinex","BTCUSD",1747928047527,0.34311551,111070.0,111040.0,0.38930617]
["bitfinex","BTCUSD",1747928047528,0.19810838,111050.0,111040.0,0.38930617]
["bitfinex","BTCUSD",1747928047732,0.28765394,111050.0,111040.0,1.03798617]
["bitfinex","BTCUSD",1747928047942,0.31785394,111050.0,111040.0,1.03798617]
["bitfinex","BTCUSD",1747928048825,0.31785394,111050.0,111040.0,1.03898617]
["bitfinex","BTCUSD",1747928049261,0.31785394,111050.0,111040.0,1.04098617]
["bitfinex","BTCUSD",1747928050119,0.31785394,111050.0,111040.0,0.77106617]
["bitfinex","BTCUSD",1747928050350,0.31785394,111050.0,111040.0,1.22110144]
["bitfinex","BTCUSD",1747928050558,0.3088494,111050.0,111040.0,1.22110144]
["bitfinex","BTCUSD",1747928051184,0.3088494,111050.0,111040.0,1.04098617]
["bitfinex","BTCUSD",1747928051594,0.3088494,111050.0,111040.0,0.39230617]
["bitfinex","BTCUSD",1747928051801,0.3088494,111050.0,111040.0,1.21558144]
["bitfinex","BTCUSD",1747928052009,0.3088494,111050.0,111040.0,1.03546617]
["bitfinex","BTCUSD",1747928052402,0.3088494,111050.0,111040.0,1.21558144]
["bitfinex","BTCUSD",1747928052621,0.3397494,111050.0,111040.0,0.76554617]
["bitfinex","BTCUSD",1747928052835,0.3397494,111050.0,111040.0,0.39230617]
["bitfinex","BTCUSD",1747928053057,0.3397494,111050.0,111040.0,1.03546617]
["bitfinex","BTCUSD",1747928053688,0.35775807,111050.0,111040.0,1.5625872]
["bitfinex","BTCUSD",1747928053896,0.29665872,111050.0,111040.0,1.37246617]
["bitfinex","BTCUSD",1747928054155,0.28765426,111050.0,111040.0,1.37246617]
["bitfinex","BTCUSD",1747928054770,0.28765426,111050.0,111040.0,1.56158712]
["bitfinex","BTCUSD",1747928054982,0.28765426,111050.0,111040.0,1.55258144]
["bitfinex","BTCUSD",1747928055198,0.11655935,111050.0,111040.0,1.57959774]
["bitfinex","BTCUSD",1747928055407,0.31466757,111050.0,111040.0,1.5795979]
["bitfinex","BTCUSD",1747928055620,0.12556357,111050.0,111040.0,1.58860309]
["bitfinex","BTCUSD",1747928055829,0.31466822,111050.0,111040.0,1.58860309]
["bitfinex","BTCUSD",1747928056302,0.30566376,111050.0,111040.0,1.5795979]
["bitfinex","BTCUSD",1747928056508,0.29665922,111050.0,111040.0,1.5795979]
["bitfinex","BTCUSD",1747928056732,0.28765443,111050.0,111040.0,1.29166712]
["bitfinex","BTCUSD",1747928056935,0.27864956,111050.0,111040.0,1.57059272]
["bitfinex","BTCUSD",1747928057142,0.27864956,111050.0,111040.0,6.36475815]
["bitfinex","BTCUSD",1747928057345,0.27864956,111050.0,111040.0,6.37376342]
["bitfinex","BTCUSD",1747928057550,0.1891013,111060.0,111050.0,0.5381087]
["bitfinex","BTCUSD",1747928057762,0.04120292,111070.0,111050.0,0.20711227]
["bitfinex","BTCUSD",1747928057988,0.32882135,111070.0,111060.0,0.61045885]
["bitfinex","BTCUSD",1747928058191,0.31981843,111070.0,111060.0,0.60992]
["bitfinex","BTCUSD",1747928058398,0.02900892,111070.0,111060.0,5.60217427]
["bitfinex","BTCUSD",1747928058619,0.01100276,111070.0,111060.0,5.60217427]
["bitfinex","BTCUSD",1747928058831,0.002,111070.0,111060.0,5.60217427]
["bitfinex","BTCUSD",1747928059043,0.02000568,111070.0,111060.0,5.63357427]
["bitfinex","BTCUSD",1747928059281,0.21807863,111070.0,111060.0,5.63357443]
["bitfinex","BTCUSD",1747928059489,0.20907587,111070.0,111060.0,5.6245707]
["bitfinex","BTCUSD",1747928059693,0.19106995,111070.0,111060.0,5.58416689]
["bitfinex","BTCUSD",1747928060126,0.01100308,111070.0,111060.0,5.59317078]
["bitfinex","BTCUSD",1747928060347,0.02000624,111070.0,111060.0,5.61117816]
["bitfinex","BTCUSD",1747928060582,0.03801233,111070.0,111060.0,5.64257816]
["bitfinex","BTCUSD",1747928060994,0.21807895,111070.0,111060.0,5.63357459]
["bitfinex","BTCUSD",1747928061221,0.21807895,111070.0,111060.0,5.61117832]
["bitfinex","BTCUSD",1747928061632,0.21807895,111070.0,111060.0,2.23802]
["bitfinex","BTCUSD",1747928061633,0.20007303,111070.0,111060.0,2.23802]
["bitfinex","BTCUSD",1747928062093,0.20007303,111070.0,111060.0,2.42710697]
["bitfinex","BTCUSD",1747928062302,0.20007303,111070.0,111060.0,2.44511484]
["bitfinex","BTCUSD",1747928063190,0.20007303,111070.0,111060.0,2.43611103]
["bitfinex","BTCUSD",1747928063409,0.20007303,111070.0,111060.0,2.45411889]
["bitfinex","BTCUSD",1747928064104,0.19106987,111070.0,111060.0,2.45411889]
["bitfinex","BTCUSD",1747928064595,0.19106987,111070.0,111060.0,2.46312262]
["bitfinex","BTCUSD",1747928065521,0.20007287,111070.0,111060.0,2.46312262]
["bitfinex","BTCUSD",1747928066183,0.20007287,111070.0,111060.0,2.85172262]
["bitfinex","BTCUSD",1747928066874,0.02900892,111070.0,111060.0,2.85172164]
["bitfinex","BTCUSD",1747928067093,0.03801217,111070.0,111060.0,2.85172164]
["bitfinex","BTCUSD",1747928067557,0.02000576,111070.0,111060.0,2.85172164]
["bitfinex","BTCUSD",1747928067834,0.02000568,111070.0,111060.0,2.85172164]
["bitfinex","BTCUSD",1747928068325,0.002,111070.0,111060.0,2.85172164]
["bitfinex","BTCUSD",1747928068537,0.002,111070.0,111060.0,2.91132164]
["bitfinex","BTCUSD",1747928068747,0.0110026,111070.0,111060.0,2.91132164]
["bitfinex","BTCUSD",1747928068956,0.002,111070.0,111060.0,2.91132164]
["bitfinex","BTCUSD",1747928069581,0.01100268,111070.0,111060.0,2.91132164]
["bitfinex","BTCUSD",1747928070620,0.02000552,111070.0,111060.0,2.91132164]
["bitfinex","BTCUSD",1747928071042,0.01100268,111070.0,111060.0,2.91132164]
["bitfinex","BTCUSD",1747928071248,0.02000552,111070.0,111060.0,2.91132164]
["bitfinex","BTCUSD",1747928071656,0.0380116,111070.0,111060.0,2.91132164]
["bitfinex","BTCUSD",1747928071868,0.02900844,111070.0,111060.0,2.85172164]
["bitfinex","BTCUSD",1747928072804,0.02900844,111070.0,111060.0,2.58184164]
["bitfinex","BTCUSD",1747928072987,0.03801144,111070.0,111060.0,2.85168164]
["bitfinex","BTCUSD",1747928073825,0.01100268,111070.0,111060.0,2.85168164]
["bitfinex","BTCUSD",1747928074257,0.02000544,111070.0,111060.0,2.85168164]
["bitfinex","BTCUSD",1747928074460,0.002,111070.0,111060.0,2.85168164]
["bitfinex","BTCUSD",1747928074678,0.01100268,111070.0,111060.0,2.85168164]
["bitfinex","BTCUSD",1747928075090,0.02000544,111070.0,111060.0,2.85168164]
["bitfinex","BTCUSD",1747928075311,0.01100268,111070.0,111060.0,2.88118164]
["bitfinex","BTCUSD",1747928076198,0.002,111070.0,111060.0,2.88118164]
["bitfinex","BTCUSD",1747928076413,0.0110026,111070.0,111060.0,2.88118164]
["bitfinex","BTCUSD",1747928076621,0.0110026,111070.0,111060.0,2.89944429]
["bitfinex","BTCUSD",1747928076830,0.02000528,111070.0,111060.0,2.86994429]
["bitfinex","BTCUSD",1747928077034,0.0110026,111070.0,111060.0,2.86994429]
["bitfinex","BTCUSD",1747928077855,0.0108026,111070.0,111060.0,2.86994429]
["bitfinex","BTCUSD",1747928078876,0.0018,111070.0,111060.0,2.86994429]
["bitfinex","BTCUSD",1747928079127,0.0108026,111070.0,111060.0,2.86994429]
["bitfinex","BTCUSD",1747928081119,0.0108026,111070.0,111060.0,2.54448514]
["bitfinex","BTCUSD",1747928081938,0.0018,111070.0,111060.0,2.54448514]
["bitfinex","BTCUSD",1747928083029,0.22506161,111080.0,111060.0,2.54448514]
["bitfinex","BTCUSD",1747928083030,0.0645,111090.0,111080.0,0.20705698]
["bitfinex","BTCUSD",1747928083153,0.002,111110.0,111100.0,0.20701971]
["bitfinex","BTCUSD",1747928083154,0.0602,111110.0,111100.0,0.20701971]
["bitfinex","BTCUSD",1747928083359,0.002,111110.0,111100.0,0.85153971]
["bitfinex","BTCUSD",1747928083674,0.09191261,111130.0,111120.0,0.20698245]
["bitfinex","BTCUSD",1747928083801,0.03371261,111130.0,111120.0,5.65050245]
["bitfinex","BTCUSD",1747928083995,0.03371261,111130.0,111120.0,5.99050245]
["bitfinex","BTCUSD",1747928084227,0.03386473,111130.0,111120.0,5.99050245]
["bitfinex","BTCUSD",1747928084652,0.03386473,111130.0,111120.0,6.01409749]
["bitfinex","BTCUSD",1747928085079,0.04286255,111130.0,111120.0,6.01409749]
["bitfinex","BTCUSD",1747928085279,0.04286255,111130.0,111120.0,6.03866989]
["bitfinex","BTCUSD",1747928085484,0.04286255,111130.0,111120.0,6.01409749]
["bitfinex","BTCUSD",1747928085907,0.03386473,111130.0,111120.0,6.01409749]
["bitfinex","BTCUSD",1747928086059,0.03586473,111130.0,111120.0,6.05923834]
["bitfinex","BTCUSD",1747928086377,0.00415212,111130.0,111120.0,6.05923834]
["bitfinex","BTCUSD",1747928086577,0.00415212,111130.0,111120.0,6.08381074]
["bitfinex","BTCUSD",1747928087065,0.00415212,111130.0,111120.0,6.05321074]
["bitfinex","BTCUSD",1747928087490,0.00415212,111130.0,111120.0,6.04206776]
["bitfinex","BTCUSD",1747928088532,0.00415212,111130.0,111120.0,5.83508531]
["bitfinex","BTCUSD",1747928088731,0.00415212,111130.0,111120.0,6.04206776]
["bitfinex","BTCUSD",1747928092367,0.00415212,111130.0,111120.0,6.13161332]
["bitfinex","BTCUSD",1747928093405,0.00215212,111130.0,111120.0,6.13161332]
["bitfinex","BTCUSD",1747928093780,0.00315212,111130.0,111120.0,6.13161332]
["bitfinex","BTCUSD",1747928094183,0.01214986,111130.0,111120.0,6.15618572]
["bitfinex","BTCUSD",1747928094786,0.00315212,111130.0,111120.0,6.21808572]
["bitfinex","BTCUSD",1747928095004,0.002,111150.0,111140.0,0.2069452]
["bitfinex","BTCUSD",1747928095211,0.002,111150.0,111140.0,5.67482024]
["bitfinex","BTCUSD",1747928095412,0.0109962,111150.0,111140.0,5.67482024]
["bitfinex","BTCUSD",1747928095586,0.01099612,111150.0,111140.0,5.67482024]
["bitfinex","BTCUSD",1747928095789,0.0199924,111150.0,111140.0,5.69939264]
["bitfinex","BTCUSD",1747928096011,0.01099612,111150.0,111140.0,5.67482024]
["bitfinex","BTCUSD",1747928096211,0.0199924,111150.0,111140.0,5.67482024]
["bitfinex","BTCUSD",1747928096412,0.0209924,111150.0,111140.0,5.67482024]
["bitfinex","BTCUSD",1747928096622,0.18896098,111140.0,111130.0,0.34]
["bitfinex","BTCUSD",1747928096800,0.1889677,111130.0,111120.0,0.38836]
["bitfinex","BTCUSD",1747928096990,0.1889677,111130.0,111120.0,3.70036374]
["bitfinex","BTCUSD",1747928097299,0.2500677,111130.0,111120.0,3.70936261]
["bitfinex","BTCUSD",1747928097512,0.07909636,111130.0,111120.0,3.71836132]
["bitfinex","BTCUSD",1747928097696,0.07909588,111130.0,111120.0,3.71836132]
["bitfinex","BTCUSD",1747928097894,0.08809418,111130.0,111120.0,3.71836132]
["bitfinex","BTCUSD",1747928098102,0.08954556,111140.0,111120.0,3.72386431]
["bitfinex","BTCUSD",1747928098473,0.18293702,111150.0,111140.0,0.53794827]
["bitfinex","BTCUSD",1747928098474,0.25453379,111150.0,111140.0,0.53794827]
["bitfinex","BTCUSD",1747928098733,0.25453379,111150.0,111140.0,1.38729766]
["bitfinex","BTCUSD",1747928098958,0.25353379,111150.0,111140.0,1.56725087]
["bitfinex","BTCUSD",1747928099174,0.25353379,111150.0,111140.0,1.58524593]
["bitfinex","BTCUSD",1747928099395,0.25353379,111150.0,111140.0,1.59424334]
["bitfinex","BTCUSD",1747928100469,0.08259337,111150.0,111140.0,1.60324051]
["bitfinex","BTCUSD",1747928100686,0.26253039,111150.0,111140.0,1.3783]
["bitfinex","BTCUSD",1747928100904,0.26253039,111150.0,111140.0,1.56725087]
["bitfinex","BTCUSD",1747928101125,0.26253039,111150.0,111140.0,1.58524593]
["bitfinex","BTCUSD",1747928101333,0.26253039,111150.0,111140.0,1.59424326]
["bitfinex","BTCUSD",1747928101542,0.26253039,111150.0,111140.0,1.61261367]
["bitfinex","BTCUSD",1747928102211,0.0639,111170.0,111160.0,0.53791266]
["bitfinex","BTCUSD",1747928102435,0.06440648,111170.0,111160.0,6.00010376]
["bitfinex","BTCUSD",1747928102664,0.00250648,111170.0,111160.0,6.0236988]
["bitfinex","BTCUSD",1747928102878,0.00250648,111170.0,111160.0,6.03823965]
["bitfinex","BTCUSD",1747928103525,0.00350648,111170.0,111160.0,6.03823965]
["bitfinex","BTCUSD",1747928103761,0.00250648,111170.0,111160.0,6.03823965]
["bitfinex","BTCUSD",1747928103975,0.00250648,111170.0,111160.0,6.04123965]
["bitfinex","BTCUSD",1747928104633,0.00250648,111170.0,111160.0,6.11279338]
["bitfinex","BTCUSD",1747928104846,0.00250648,111170.0,111160.0,6.13078521]
["bitfinex","BTCUSD",1747928105070,0.0639,111190.0,111160.0,6.09480228]
["bitfinex","BTCUSD",1747928105280,0.0639,111190.0,111180.0,0.54687074]
["bitfinex","BTCUSD",1747928105281,0.04264487,111190.0,111180.0,0.54687074]
["bitfinex","BTCUSD",1747928105491,0.04264487,111190.0,111180.0,5.62526578]
["bitfinex","BTCUSD",1747928105715,0.03365191,111190.0,111180.0,5.62526578]
["bitfinex","BTCUSD",1747928105958,0.00215191,111190.0,111180.0,5.63980663]
["bitfinex","BTCUSD",1747928106652,0.00215191,111190.0,111180.0,5.64080663]
["bitfinex","BTCUSD",1747928107763,0.01114479,111190.0,111180.0,5.64080663]
["bitfinex","BTCUSD",1747928108012,0.00215191,111190.0,111180.0,5.64080663]
["bitfinex","BTCUSD",1747928108264,0.0500605,111200.0,111190.0,0.221393]
["bitfinex","BTCUSD",1747928108514,0.0500605,111200.0,111190.0,5.77494804]
["bitfinex","BTCUSD",1747928108751,0.0500605,111200.0,111190.0,5.78845161]
["bitfinex","BTCUSD",1747928110140,0.07703745,111200.0,111190.0,5.33201215]
["bitfinex","BTCUSD",1747928110429,0.11935257,111200.0,111190.0,6.00641215]
["bitfinex","BTCUSD",1747928110661,0.1283448,111200.0,111190.0,6.00641215]
["bitfinex","BTCUSD",1747928110890,0.1103605,111200.0,111190.0,6.00641215]
["bitfinex","BTCUSD",1747928111113,0.0500605,111200.0,111190.0,6.020873]
["bitfinex","BTCUSD",1747928111571,0.13833769,111200.0,111190.0,6.02093415]
["bitfinex","BTCUSD",1747928111807,0.12934497,111200.0,111190.0,6.02992719]
["bitfinex","BTCUSD",1747928112031,0.12934497,111200.0,111190.0,6.00633215]
["bitfinex","BTCUSD",1747928112257,0.12035265,111200.0,111190.0,6.00633215]
["bitfinex","BTCUSD",1747928112495,0.12934497,111200.0,111190.0,6.00633215]
["bitfinex","BTCUSD",1747928112720,0.13833745,111200.0,111190.0,6.00633215]
["bitfinex","BTCUSD",1747928112953,0.30920165,111200.0,111190.0,1.2258]
["bitfinex","BTCUSD",1747928113181,0.07029385,111180.0,111170.0,0.60404221]
["bitfinex","BTCUSD",1747928113420,0.07928811,111180.0,111170.0,6.06363412]
["bitfinex","BTCUSD",1747928114170,0.08828212,111180.0,111170.0,6.06359412]
["bitfinex","BTCUSD",1747928114366,0.08828212,111180.0,111170.0,6.40359412]
["bitfinex","BTCUSD",1747928115251,0.08828212,111180.0,111170.0,6.40459412]
["bitfinex","BTCUSD",1747928115699,0.08828195,111180.0,111170.0,6.40459412]
["bitfinex","BTCUSD",1747928115934,0.26817074,111180.0,111170.0,5.29440488]
["bitfinex","BTCUSD",1747928116149,0.26817074,111180.0,111170.0,3.28434497]
["bitfinex","BTCUSD",1747928116359,0.07928794,111180.0,111170.0,3.30233445]
["bitfinex","BTCUSD",1747928116588,0.08828212,111180.0,111170.0,3.30433445]
["bitfinex","BTCUSD",1747928117289,0.277165,111180.0,111170.0,2.63364497]
["bitfinex","BTCUSD",1747928117556,0.25917714,111180.0,111170.0,2.39754714]
["bitfinex","BTCUSD",1747928117765,0.25917714,111180.0,111170.0,2.38855191]
["bitfinex","BTCUSD",1747928118160,0.25917714,111180.0,111170.0,1.91220677]
["bitfinex","BTCUSD",1747928118645,0.25917714,111180.0,111170.0,2.58644677]
["bitfinex","BTCUSD",1747928119474,0.25917714,111180.0,111170.0,2.58644694]
["bitfinex","BTCUSD",1747928119639,0.25917714,111180.0,111170.0,2.59544201]
["bitfinex","BTCUSD",1747928119845,0.25917714,111180.0,111170.0,2.61343173]
["bitfinex","BTCUSD",1747928120051,0.07928827,111180.0,111170.0,2.61343116]
["bitfinex","BTCUSD",1747928120458,0.0613,111180.0,111170.0,2.61343116]
["bitfinex","BTCUSD",1747928120663,0.0882818,111180.0,111170.0,2.61343116]
["bitfinex","BTCUSD",1747928120868,0.09727606,111180.0,111170.0,2.61343116]
["bitfinex","BTCUSD",1747928121067,0.27716452,111180.0,111170.0,2.6044365]
["bitfinex","BTCUSD",1747928121432,0.28615886,111180.0,111170.0,2.61343124]
["bitfinex","BTCUSD",1747928121905,0.1062704,111180.0,111170.0,2.61343075]
["bitfinex","BTCUSD",1747928122105,0.0882818,111180.0,111170.0,2.61343075]
["bitfinex","BTCUSD",1747928122317,0.09727606,111180.0,111170.0,2.61343075]
["bitfinex","BTCUSD",1747928122972,0.09727606,111180.0,111170.0,1.93919075]
["bitfinex","BTCUSD",1747928123181,0.0882818,111180.0,111170.0,2.61347075]
["bitfinex","BTCUSD",1747928123422,0.09727606,111180.0,111170.0,2.61347075]
["bitfinex","BTCUSD",1747928123636,0.08828163,111180.0,111170.0,2.61347075]
["bitfinex","BTCUSD",1747928123913,0.09727589,111180.0,111170.0,2.61347075]
["bitfinex","BTCUSD",1747928124540,0.08828163,111180.0,111170.0,2.61347075]
["bitfinex","BTCUSD",1747928124759,0.09727589,111180.0,111170.0,2.61347075]
["bitfinex","BTCUSD",1747928126324,0.26817115,111180.0,111170.0,2.29893656]
["bitfinex","BTCUSD",1747928126551,0.26817115,111180.0,111170.0,2.57749171]
["bitfinex","BTCUSD",1747928126789,0.26817115,111180.0,111170.0,2.58648653]
["bitfinex","BTCUSD",1747928127015,0.26817115,111180.0,111170.0,2.59548127]
["bitfinex","BTCUSD",1747928127243,0.26817115,111180.0,111170.0,2.60447593]
["bitfinex","BTCUSD",1747928127671,0.3487227,111180.0,111170.0,0.00315191]
["bitfinex","BTCUSD",1747928127913,0.70231079,111180.0,111170.0,0.00315191]
["bitfinex","BTCUSD",1747928128142,0.3487227,111180.0,111170.0,0.00315191]
["bitfinex","BTCUSD",1747928128370,0.35711658,111180.0,111170.0,0.00315191]
["bitfinex","BTCUSD",1747928129090,0.35711658,111180.0,111170.0,0.00015191]
["bitfinex","BTCUSD",1747928129297,0.35811658,111180.0,111170.0,0.00015191]
["bitfinex","BTCUSD",1747928130186,0.35711658,111180.0,111170.0,0.00015191]
["bitfinex","BTCUSD",1747928130396,0.36011658,111180.0,111170.0,0.00015191]
["bitfinex","BTCUSD",1747928130791,0.37125384,111180.0,111170.0,0.00015191]
["bitfinex","BTCUSD",1747928131194,0.36011658,111180.0,111170.0,0.26971191]
["bitfinex","BTCUSD",1747928131865,0.71370467,111180.0,111170.0,0.00015191]
["bitfinex","BTCUSD",1747928132083,0.25009972,111170.0,111160.0,0.002]
["bitfinex","BTCUSD",1747928132300,0.69323337,111170.0,111160.0,0.002]
["bitfinex","BTCUSD",1747928132959,0.34803207,111170.0,111160.0,0.002]
["bitfinex","BTCUSD",1747928133421,0.25913014,111150.0,111140.0,0.2716]
["bitfinex","BTCUSD",1747928133646,0.3486757,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1747928135713,0.3486757,111150.0,111140.0,0.004]
["bitfinex","BTCUSD",1747928135929,0.3496757,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1747928136163,0.3516757,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1747928136709,0.3506757,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1747928137140,0.3516757,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1747928139182,1.0423757,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1747928141233,1.10633275,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1747928141641,0.70526379,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1747928142050,0.3516757,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1747928142282,0.36621655,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1747928143594,0.71980464,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1747928144019,0.36621655,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1747928144248,0.37621655,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1747928144450,0.72980464,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1747928145314,0.37621655,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1747928145904,0.36621655,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1747928146110,0.3516757,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1747928147138,0.3516757,111150.0,111140.0,0.68008]
["bitfinex","BTCUSD",1747928147405,0.3516757,111150.0,111140.0,1.60642811]
["bitfinex","BTCUSD",1747928147406,0.2994719,111150.0,111140.0,1.60642811]
["bitfinex","BTCUSD",1747928147641,0.2904757,111150.0,111140.0,1.40848]
["bitfinex","BTCUSD",1747928149168,0.2904757,111150.0,111140.0,1.59743087]
["bitfinex","BTCUSD",1747928149376,0.27248258,111150.0,111140.0,1.40848]
["bitfinex","BTCUSD",1747928149939,0.27148258,111150.0,111140.0,1.40848]
["bitfinex","BTCUSD",1747928150344,0.27148258,111150.0,111140.0,1.40948]
["bitfinex","BTCUSD",1747928150925,0.26948258,111150.0,111140.0,1.40948]
["bitfinex","BTCUSD",1747928151522,0.26948258,111150.0,111140.0,1.41048]
["bitfinex","BTCUSD",1747928151995,0.00899547,111160.0,111150.0,0.55590805]
["bitfinex","BTCUSD",1747928152288,0.2068896,111170.0,111160.0,0.53791249]
["bitfinex","BTCUSD",1747928152516,0.28744042,111170.0,111160.0,1.76183687]
["bitfinex","BTCUSD",1747928152749,0.04185836,111180.0,111170.0,0.53789454]
["bitfinex","BTCUSD",1747928152991,0.01913936,111180.0,111170.0,5.7698692]
["bitfinex","BTCUSD",1747928153191,0.21701625,111180.0,111170.0,5.76087454]
["bitfinex","BTCUSD",1747928153459,0.22601067,111180.0,111170.0,5.76986928]
["bitfinex","BTCUSD",1747928153694,0.22601067,111180.0,111170.0,5.72237972]
["bitfinex","BTCUSD",1747928153695,0.20802305,111180.0,111170.0,5.72237972]
["bitfinex","BTCUSD",1747928153929,0.19902896,111180.0,111170.0,5.29362465]
["bitfinex","BTCUSD",1747928154161,0.19003462,111180.0,111170.0,4.68122465]
["bitfinex","BTCUSD",1747928154408,0.19003462,111180.0,111170.0,3.7748198]
["bitfinex","BTCUSD",1747928154600,0.19003462,111180.0,111170.0,1.50661988]
["bitfinex","BTCUSD",1747928154856,0.19003462,111180.0,111170.0,0.9094]
["bitfinex","BTCUSD",1747928155326,0.18889988,111170.0,111160.0,0.34]
["bitfinex","BTCUSD",1747928155563,0.18889988,111170.0,111160.0,2.434]
["bitfinex","BTCUSD",1747928155817,0.19793014,111150.0,111140.0,0.3904]
["bitfinex","BTCUSD",1747928156046,0.29647247,111150.0,111140.0,1.72676545]
["bitfinex","BTCUSD",1747928156278,0.29647247,111150.0,111140.0,1.02185321]
["bitfinex","BTCUSD",1747928156501,0.28747603,111150.0,111140.0,1.83757321]
["bitfinex","BTCUSD",1747928156730,0.28747603,111150.0,111140.0,1.84657087]
["bitfinex","BTCUSD",1747928156953,0.28747603,111150.0,111140.0,1.51556844]
["bitfinex","BTCUSD",1747928157186,0.28747603,111150.0,111140.0,1.85556844]
["bitfinex","BTCUSD",1747928157405,0.28747603,111150.0,111140.0,1.87356334]
["bitfinex","BTCUSD",1747928157601,0.28747603,111150.0,111140.0,1.85556836]
["bitfinex","BTCUSD",1747928158280,0.28747603,111150.0,111140.0,1.86756577]
["bitfinex","BTCUSD",1747928158490,0.27847935,111150.0,111140.0,1.85866844]
["bitfinex","BTCUSD",1747928158706,0.27847935,111150.0,111140.0,1.87666334]
["bitfinex","BTCUSD",1747928158910,0.26948258,111150.0,111140.0,1.66072]
["bitfinex","BTCUSD",1747928159329,0.26948258,111150.0,111140.0,1.66372]
["bitfinex","BTCUSD",1747928159778,0.08954556,111150.0,111140.0,1.8706652]
["bitfinex","BTCUSD",1747928160059,0.01799134,111160.0,111150.0,0.53793014]
["bitfinex","BTCUSD",1747928160281,0.20690804,111160.0,111150.0,5.3140937]
["bitfinex","BTCUSD",1747928160502,0.19791249,111160.0,111150.0,5.3230903]
["bitfinex","BTCUSD",1747928160743,0.00899555,111160.0,111150.0,5.12516]
["bitfinex","BTCUSD",1747928160964,0.03598245,111160.0,111150.0,5.15456]
["bitfinex","BTCUSD",1747928161183,0.1979125,111160.0,111150.0,5.12516]
["bitfinex","BTCUSD",1747928161421,0.1979125,111160.0,111150.0,3.3639]
["bitfinex","BTCUSD",1747928161643,0.1979125,111160.0,111150.0,3.2367]
["bitfinex","BTCUSD",1747928161869,0.1979125,111160.0,111150.0,0.7735]
["bitfinex","BTCUSD",1747928162108,0.1979125,111160.0,111150.0,0.342]
["bitfinex","BTCUSD",1747928162326,0.1979125,111160.0,111150.0,0.61364]
["bitfinex","BTCUSD",1747928166893,0.2370875,111160.0,111150.0,0.61364]
["bitfinex","BTCUSD",1747928173821,0.2370875,111160.0,111150.0,0.83247387]
["bitfinex","BTCUSD",1747928174047,0.2370875,111160.0,111150.0,0.84147064]
["bitfinex","BTCUSD",1747928174946,0.2370875,111160.0,111150.0,0.80257387]
["bitfinex","BTCUSD",1747928174947,0.22809179,111160.0,111150.0,0.80257387]
["bitfinex","BTCUSD",1747928175857,0.22809179,111160.0,111150.0,0.62263685]
["bitfinex","BTCUSD",1747928176106,0.22809179,111160.0,111150.0,0.80257387]
["bitfinex","BTCUSD",1747928176746,0.22809179,111160.0,111150.0,1.20661387]
["bitfinex","BTCUSD",1747928177417,0.21909583,111160.0,111150.0,1.20661387]
["bitfinex","BTCUSD",1747928178626,0.22609583,111160.0,111150.0,1.20661387]
["bitfinex","BTCUSD",1747928179499,0.22609583,111160.0,111150.0,1.01768]
["bitfinex","BTCUSD",1747928180454,0.22609583,111160.0,111150.0,1.19761702]
["bitfinex","BTCUSD",1747928180678,0.22609583,111160.0,111150.0,1.01768]
["bitfinex","BTCUSD",1747928180907,0.22609583,111160.0,111150.0,1.19761702]
["bitfinex","BTCUSD",1747928181355,0.22609583,111160.0,111150.0,6.01407702]
["bitfinex","BTCUSD",1747928181586,0.22609583,111160.0,111150.0,5.98277702]
["bitfinex","BTCUSD",1747928182471,0.22609583,111160.0,111150.0,4.05948]
["bitfinex","BTCUSD",1747928182904,0.22609583,111160.0,111150.0,3.3858]
["bitfinex","BTCUSD",1747928183090,0.22609583,111160.0,111150.0,4.23941702]
["bitfinex","BTCUSD",1747928183305,0.22609583,111160.0,111150.0,4.2484137]
["bitfinex","BTCUSD",1747928183515,0.22609583,111160.0,111150.0,4.23941702]
["bitfinex","BTCUSD",1747928183742,0.22609583,111160.0,111150.0,4.25741055]
["bitfinex","BTCUSD",1747928184427,0.07316205,111160.0,111150.0,4.26640707]
["bitfinex","BTCUSD",1747928184647,0.25308288,111160.0,111150.0,4.25741055]
["bitfinex","BTCUSD",1747928185577,0.24408741,111160.0,111150.0,2.85164]
["bitfinex","BTCUSD",1747928185803,0.24408741,111160.0,111150.0,1.82598]
["bitfinex","BTCUSD",1747928185804,0.30598741,111160.0,111150.0,1.82598]
["bitfinex","BTCUSD",1747928186045,0.30598741,111160.0,111150.0,2.00591702]
["bitfinex","BTCUSD",1747928186267,0.30598741,111160.0,111150.0,2.01491387]
["bitfinex","BTCUSD",1747928186514,0.27528741,111160.0,111150.0,2.01491387]
["bitfinex","BTCUSD",1747928186712,0.24408741,111160.0,111150.0,2.03290732]
["bitfinex","BTCUSD",1747928187257,0.24408741,111160.0,111150.0,2.02391064]
["bitfinex","BTCUSD",1747928187966,0.2350917,111160.0,111150.0,2.01491387]
["bitfinex","BTCUSD",1747928188400,0.2350917,111160.0,111150.0,2.02391064]
["bitfinex","BTCUSD",1747928189679,0.2350917,111160.0,111150.0,2.00591702]
["bitfinex","BTCUSD",1747928189896,0.2350917,111160.0,111150.0,2.01491387]
["bitfinex","BTCUSD",1747928192236,0.2350917,111160.0,111150.0,1.55634]
["bitfinex","BTCUSD",1747928192514,0.2944917,111160.0,111150.0,1.01768]
["bitfinex","BTCUSD",1747928193070,0.30990118,111160.0,111150.0,0.004]
["bitfinex","BTCUSD",1747928193340,0.38403726,111160.0,111150.0,0.27364]
["bitfinex","BTCUSD",1747928194259,0.38403726,111160.0,111150.0,0.004]
["bitfinex","BTCUSD",1747928194261,0.38403726,111160.0,111150.0,0.67768]
["bitfinex","BTCUSD",1747928194516,0.1979478,111140.0,111130.0,0.82852492]
["bitfinex","BTCUSD",1747928194775,0.20694497,111140.0,111130.0,1.22356678]
["bitfinex","BTCUSD",1747928195007,0.19794804,111140.0,111130.0,1.22356678]
["bitfinex","BTCUSD",1747928195705,0.19794804,111140.0,111130.0,1.49620678]
["bitfinex","BTCUSD",1747928195920,0.19794804,111140.0,111130.0,1.49671326]
["bitfinex","BTCUSD",1747928196347,0.19794804,111140.0,111130.0,1.49123326]
["bitfinex","BTCUSD",1747928196566,0.19794804,111140.0,111130.0,1.48223504]
["bitfinex","BTCUSD",1747928196770,0.19794804,111140.0,111130.0,1.21259504]
["bitfinex","BTCUSD",1747928196980,0.18895087,111140.0,111130.0,1.48223504]
["bitfinex","BTCUSD",1747928197498,0.18895087,111140.0,111130.0,0.81703504]
["bitfinex","BTCUSD",1747928197727,0.18895087,111140.0,111130.0,1.48223504]
["bitfinex","BTCUSD",1747928198196,0.18895087,111140.0,111130.0,1.47323674]
["bitfinex","BTCUSD",1747928198381,0.18895087,111140.0,111130.0,1.49123342]
["bitfinex","BTCUSD",1747928198617,0.18895087,111140.0,111130.0,1.50023156]
["bitfinex","BTCUSD",1747928199435,0.18895087,111140.0,111130.0,1.49123342]
["bitfinex","BTCUSD",1747928199627,0.18895087,111140.0,111130.0,1.50023164]
["bitfinex","BTCUSD",1747928200446,0.18895087,111140.0,111130.0,1.50922978]
["bitfinex","BTCUSD",1747928200860,0.18895087,111140.0,111130.0,1.49123342]
["bitfinex","BTCUSD",1747928201448,0.18895087,111140.0,111130.0,1.50023164]
["bitfinex","BTCUSD",1747928201646,0.18895087,111140.0,111130.0,0.39474648]
["bitfinex","BTCUSD",1747928201647,0.36538756,111140.0,111130.0,0.39474648]
["bitfinex","BTCUSD",1747928201865,0.32849877,111140.0,111130.0,1.05994648]
["bitfinex","BTCUSD",1747928202970,0.32849877,111140.0,111130.0,1.05694648]
["bitfinex","BTCUSD",1747928203175,0.32849877,111140.0,111130.0,1.05894648]
["bitfinex","BTCUSD",1747928203402,0.68208686,111140.0,111130.0,0.00250648]
["bitfinex","BTCUSD",1747928203634,0.32849877,111140.0,111130.0,0.00250648]
["bitfinex","BTCUSD",1747928203866,0.38041563,111140.0,111130.0,0.00550648]
["bitfinex","BTCUSD",1747928204073,0.32849877,111140.0,111130.0,0.00550648]
["bitfinex","BTCUSD",1747928204300,0.32849877,111140.0,111130.0,0.00250648]
["bitfinex","BTCUSD",1747928204499,0.32849877,111140.0,111130.0,0.00050648]
["bitfinex","BTCUSD",1747928204705,0.32849877,111140.0,111130.0,0.66578648]
["bitfinex","BTCUSD",1747928204911,0.32949877,111140.0,111130.0,0.66578648]
["bitfinex","BTCUSD",1747928205273,0.32949877,111140.0,111130.0,0.39610648]
["bitfinex","BTCUSD",1747928205745,0.32949877,111140.0,111130.0,0.66578648]
["bitfinex","BTCUSD",1747928206185,0.32949877,111140.0,111130.0,0.00050648]
["bitfinex","BTCUSD",1747928206394,0.32949877,111140.0,111130.0,0.66582648]
["bitfinex","BTCUSD",1747928208123,0.32949877,111140.0,111130.0,0.39614648]
["bitfinex","BTCUSD",1747928214332,0.32849877,111140.0,111130.0,0.39614648]
["bitfinex","BTCUSD",1747928214610,0.33049877,111140.0,111130.0,0.39614648]
["bitfinex","BTCUSD",1747928216356,0.33049877,111140.0,111130.0,0.00050648]
["bitfinex","BTCUSD",1747928218767,0.33049877,111140.0,111130.0,5.3326303]
["bitfinex","BTCUSD",1747928218768,0.09154556,111140.0,111130.0,5.3326303]
["bitfinex","BTCUSD",1747928218992,0.002,111140.0,111130.0,5.3839303]
["bitfinex","BTCUSD",1747928219415,0.01099693,111140.0,111130.0,5.3839303]
["bitfinex","BTCUSD",1747928219630,0.02899135,111140.0,111130.0,5.3839303]
["bitfinex","BTCUSD",1747928219848,0.2089452,111140.0,111130.0,0.94110648]
["bitfinex","BTCUSD",1747928220092,0.2089452,111140.0,111130.0,1.14807038]
["bitfinex","BTCUSD",1747928220312,0.21794286,111140.0,111130.0,1.14807038]
["bitfinex","BTCUSD",1747928220529,0.21794286,111140.0,111130.0,1.14807046]
["bitfinex","BTCUSD",1747928220753,0.21794286,111140.0,111130.0,1.15706844]
["bitfinex","BTCUSD",1747928220931,0.21794286,111140.0,111130.0,1.17247046]
["bitfinex","BTCUSD",1747928221129,0.21794286,111140.0,111130.0,1.1644724]
["bitfinex","BTCUSD",1747928221386,0.21594286,111140.0,111130.0,1.1644724]
["bitfinex","BTCUSD",1747928221567,0.21594286,111140.0,111130.0,1.14907046]
["bitfinex","BTCUSD",1747928222120,0.19794844,111140.0,111130.0,0.67797588]
["bitfinex","BTCUSD",1747928222329,0.27849643,111140.0,111130.0,0.44670648]
["bitfinex","BTCUSD",1747928222531,0.27849643,111140.0,111130.0,0.64467265]
["bitfinex","BTCUSD",1747928222752,0.27849643,111140.0,111130.0,0.65367087]
["bitfinex","BTCUSD",1747928223158,0.27849643,111140.0,111130.0,0.63567435]
["bitfinex","BTCUSD",1747928223361,0.27849643,111140.0,111130.0,0.64467273]
["bitfinex","BTCUSD",1747928223974,0.27849643,111140.0,111130.0,0.65367095]
["bitfinex","BTCUSD",1747928224187,0.01799426,111140.0,111130.0,0.72426699]
["bitfinex","BTCUSD",1747928224397,0.05517039,111160.0,111150.0,0.55592311]
["bitfinex","BTCUSD",1747928224626,0.25308313,111160.0,111150.0,1.20329047]
["bitfinex","BTCUSD",1747928225036,0.25308313,111160.0,111150.0,1.19429387]
["bitfinex","BTCUSD",1747928225275,0.2440875,111160.0,111150.0,1.20329055]
["bitfinex","BTCUSD",1747928225707,0.2450875,111160.0,111150.0,1.20329055]
["bitfinex","BTCUSD",1747928225921,0.2470875,111160.0,111150.0,1.20329055]
["bitfinex","BTCUSD",1747928227067,0.23809179,111160.0,111150.0,1.19429387]
["bitfinex","BTCUSD",1747928227738,0.32763735,111160.0,111150.0,1.00536]
["bitfinex","BTCUSD",1747928227949,0.38183735,111160.0,111150.0,1.00536]
["bitfinex","BTCUSD",1747928228376,0.32463735,111160.0,111150.0,1.00536]
["bitfinex","BTCUSD",1747928228799,0.32563735,111160.0,111150.0,1.00536]
["bitfinex","BTCUSD",1747928229005,0.24508733,111160.0,111150.0,1.2032903]
["bitfinex","BTCUSD",1747928229221,0.2720748,111160.0,111150.0,1.00536]
["bitfinex","BTCUSD",1747928229428,0.24508783,111160.0,111150.0,1.00536]
["bitfinex","BTCUSD",1747928232127,0.24508783,111160.0,111150.0,1.00576]
["bitfinex","BTCUSD",1747928232337,0.24508783,111160.0,111150.0,1.22749055]
["bitfinex","BTCUSD",1747928232731,0.24508783,111160.0,111150.0,1.09438]
["bitfinex","BTCUSD",1747928232947,0.38183339,111160.0,111150.0,1.00576]
["bitfinex","BTCUSD",1747928235200,0.38183339,111160.0,111150.0,0.34]
["bitfinex","BTCUSD",1747928235361,0.38183339,111160.0,111150.0,1.00572]
["bitfinex","BTCUSD",1747928238300,0.38183339,111160.0,111150.0,1.394]
["bitfinex","BTCUSD",1747928238512,0.047175,111160.0,111150.0,1.57393702]
["bitfinex","BTCUSD",1747928238726,0.047175,111160.0,111150.0,6.42598659]
["bitfinex","BTCUSD",1747928238940,0.047175,111160.0,111150.0,6.44052744]
["bitfinex","BTCUSD",1747928239615,0.046175,111160.0,111150.0,6.44052744]
["bitfinex","BTCUSD",1747928240050,0.046175,111160.0,111150.0,6.44152744]
["bitfinex","BTCUSD",1747928240269,0.046175,111160.0,111150.0,6.558051]
["bitfinex","BTCUSD",1747928240824,0.002,111170.0,111160.0,0.60144882]
["bitfinex","BTCUSD",1747928240949,0.002,111170.0,111160.0,5.38660882]
["bitfinex","BTCUSD",1747928241364,0.002,111170.0,111160.0,5.17696015]
["bitfinex","BTCUSD",1747928241575,0.002,111170.0,111160.0,5.35688098]
["bitfinex","BTCUSD",1747928242181,0.002,111170.0,111160.0,5.38386812]
["bitfinex","BTCUSD",1747928242990,0.18187528,111190.0,111180.0,0.20687074]
["bitfinex","BTCUSD",1747928242991,0.20885223,111190.0,111180.0,0.20687074]
["bitfinex","BTCUSD",1747928243201,0.22683888,111190.0,111180.0,5.65767074]
["bitfinex","BTCUSD",1747928243422,0.21784584,111190.0,111180.0,5.64867689]
["bitfinex","BTCUSD",1747928243687,0.21784584,111190.0,111180.0,5.6576709]
["bitfinex","BTCUSD",1747928243876,0.19985943,111190.0,111180.0,5.6396828]
["bitfinex","BTCUSD",1747928244141,0.19985943,111190.0,111180.0,5.64867706]
["bitfinex","BTCUSD",1747928244325,0.2000112,111190.0,111180.0,5.65767124]
["bitfinex","BTCUSD",1747928244939,0.18202406,111190.0,111180.0,5.7908]
["bitfinex","BTCUSD",1747928245149,0.22732406,111190.0,111180.0,1.67934]
["bitfinex","BTCUSD",1747928245767,0.23032406,111190.0,111180.0,1.68034]
["bitfinex","BTCUSD",1747928247225,0.31786962,111190.0,111180.0,1.0066]
["bitfinex","BTCUSD",1747928247437,0.20522406,111190.0,111180.0,1.0066]
["bitfinex","BTCUSD",1747928247636,0.20522406,111190.0,111180.0,5.2616]
["bitfinex","BTCUSD",1747928247880,0.20522406,111190.0,111180.0,3.1745]
["bitfinex","BTCUSD",1747928248512,0.20522406,111190.0,111180.0,3.36338288]
["bitfinex","BTCUSD",1747928248734,0.20522406,111190.0,111180.0,3.18349442]
["bitfinex","BTCUSD",1747928248945,0.31686962,111190.0,111180.0,1.1498]
["bitfinex","BTCUSD",1747928249158,0.31686962,111190.0,111180.0,1.0066]
["bitfinex","BTCUSD",1747928251350,0.31686962,111190.0,111180.0,0.737]
["bitfinex","BTCUSD",1747928251524,0.31686962,111190.0,111180.0,0.6666]
["bitfinex","BTCUSD",1747928260503,0.31686962,111190.0,111180.0,0.66092]
["bitfinex","BTCUSD",1747928261820,0.34384932,111190.0,111180.0,1.1898028]
["bitfinex","BTCUSD",1747928262036,0.29954932,111190.0,111180.0,1.1898028]
["bitfinex","BTCUSD",1747928262273,0.21000425,111190.0,111180.0,1.19879706]
["bitfinex","BTCUSD",1747928262493,0.22391104,111190.0,111180.0,1.00092]
["bitfinex","BTCUSD",1747928262710,0.3134566,111190.0,111180.0,1.00092]
["bitfinex","BTCUSD",1747928262916,0.3360566,111190.0,111180.0,1.00092]
["bitfinex","BTCUSD",1747928263784,0.3134566,111190.0,111180.0,1.00092]
["bitfinex","BTCUSD",1747928264426,0.3134566,111190.0,111180.0,1.01146511]
["bitfinex","BTCUSD",1747928264877,0.3134566,111190.0,111180.0,1.20034799]
["bitfinex","BTCUSD",1747928265100,0.3351566,111190.0,111180.0,1.20034799]
["bitfinex","BTCUSD",1747928265571,0.3134566,111190.0,111180.0,1.20934233]
["bitfinex","BTCUSD",1747928266027,0.3134566,111190.0,111180.0,1.20034799]
["bitfinex","BTCUSD",1747928266235,0.3359566,111190.0,111180.0,1.20034799]
["bitfinex","BTCUSD",1747928266471,0.3359566,111190.0,111180.0,1.20026799]
["bitfinex","BTCUSD",1747928266678,0.3134566,111190.0,111180.0,1.20926233]
["bitfinex","BTCUSD",1747928266901,0.3134566,111190.0,111180.0,1.21825642]
["bitfinex","BTCUSD",1747928267125,0.29955021,111190.0,111180.0,1.21825642]
["bitfinex","BTCUSD",1747928267546,0.29955021,111190.0,111180.0,1.20926233]
["bitfinex","BTCUSD",1747928267984,0.29055676,111190.0,111180.0,1.20926233]
["bitfinex","BTCUSD",1747928268193,0.10169037,111190.0,111180.0,1.23624453]
["bitfinex","BTCUSD",1747928268376,0.02113802,111190.0,111180.0,6.02140453]
["bitfinex","BTCUSD",1747928268642,0.02113802,111190.0,111180.0,6.04460453]
["bitfinex","BTCUSD",1747928268847,0.00315177,111190.0,111180.0,5.70360453]
["bitfinex","BTCUSD",1747928269534,0.02113769,111190.0,111180.0,5.70360453]
["bitfinex","BTCUSD",1747928269743,0.0301309,111190.0,111180.0,5.68040453]
["bitfinex","BTCUSD",1747928269965,0.03912427,111190.0,111180.0,5.68040453]
["bitfinex","BTCUSD",1747928270188,0.02113769,111190.0,111180.0,5.68040453]
["bitfinex","BTCUSD",1747928270411,0.01214481,111190.0,111180.0,5.70210453]
["bitfinex","BTCUSD",1747928270652,0.0211381,111190.0,111180.0,5.68040453]
["bitfinex","BTCUSD",1747928270860,0.03013139,111190.0,111180.0,5.68040453]
["bitfinex","BTCUSD",1747928271070,0.02113802,111190.0,111180.0,5.68040453]
["bitfinex","BTCUSD",1747928271455,0.03013139,111190.0,111180.0,5.68040453]
["bitfinex","BTCUSD",1747928271693,0.02113802,111190.0,111180.0,5.68040453]
["bitfinex","BTCUSD",1747928272602,0.00315177,111190.0,111180.0,5.68040453]
["bitfinex","BTCUSD",1747928272810,0.01214473,111190.0,111180.0,5.68040453]
["bitfinex","BTCUSD",1747928273014,0.02113785,111190.0,111180.0,5.68040453]
["bitfinex","BTCUSD",1747928273491,0.03013114,111190.0,111180.0,5.68040453]
["bitfinex","BTCUSD",1747928273709,0.03013114,111190.0,111180.0,5.68017185]
["bitfinex","BTCUSD",1747928273912,0.02113785,111190.0,111180.0,5.68017185]
["bitfinex","BTCUSD",1747928274318,0.00315177,111190.0,111180.0,5.68017185]
["bitfinex","BTCUSD",1747928274518,0.01214481,111190.0,111180.0,5.70237185]
["bitfinex","BTCUSD",1747928274746,0.02113802,111190.0,111180.0,5.68017185]
["bitfinex","BTCUSD",1747928274985,0.03013139,111190.0,111180.0,5.68017185]
["bitfinex","BTCUSD",1747928275193,0.03013139,111190.0,111170.0,0.60579855]
["bitfinex","BTCUSD",1747928275194,0.20690772,111160.0,111150.0,0.026973]
["bitfinex","BTCUSD",1747928275428,0.21590376,111160.0,111150.0,4.50433379]
["bitfinex","BTCUSD",1747928275630,0.05848293,111160.0,111150.0,4.84433379]
["bitfinex","BTCUSD",1747928275871,0.23840376,111160.0,111150.0,4.85333047]
["bitfinex","BTCUSD",1747928276080,0.22041274,111160.0,111150.0,1.8631]
["bitfinex","BTCUSD",1747928276375,0.22041274,111160.0,111150.0,0.48816]
["bitfinex","BTCUSD",1747928276376,0.3337583,111160.0,111150.0,0.48816]
["bitfinex","BTCUSD",1747928276586,0.3337583,111160.0,111150.0,1.05847077]
["bitfinex","BTCUSD",1747928277008,0.3337583,111160.0,111150.0,1.06047077]
["bitfinex","BTCUSD",1747928278965,0.3337583,111160.0,111150.0,1.06347077]
["bitfinex","BTCUSD",1747928280031,0.3337583,111160.0,111150.0,1.06355077]
["bitfinex","BTCUSD",1747928282189,0.3337583,111160.0,111150.0,1.40355077]
["bitfinex","BTCUSD",1747928282408,0.3337583,111160.0,111150.0,0.78348]
["bitfinex","BTCUSD",1747928282621,0.3337583,111160.0,111150.0,1.05308]
["bitfinex","BTCUSD",1747928283042,0.21954819,111140.0,111130.0,0.3882]
["bitfinex","BTCUSD",1747928283250,0.21954819,111140.0,111130.0,0.57928787]
["bitfinex","BTCUSD",1747928283694,0.24234819,111140.0,111130.0,0.57928787]
["bitfinex","BTCUSD",1747928283898,0.24234819,111140.0,111130.0,0.58828625]
["bitfinex","BTCUSD",1747928284107,0.24234819,111140.0,111130.0,0.85788625]
["bitfinex","BTCUSD",1747928284314,0.24248463,111140.0,111130.0,0.85788625]
["bitfinex","BTCUSD",1747928284525,0.24248463,111140.0,111130.0,0.86688447]
["bitfinex","BTCUSD",1747928284739,0.24248463,111140.0,111130.0,0.87188447]
["bitfinex","BTCUSD",1747928285583,0.24248463,111140.0,111130.0,1.20288625]
["bitfinex","BTCUSD",1747928285795,0.24248463,111140.0,111130.0,1.22610648]
["bitfinex","BTCUSD",1747928287024,0.24248463,111140.0,111130.0,1.23510462]
["bitfinex","BTCUSD",1747928287235,0.21968463,111140.0,111130.0,1.22110648]
["bitfinex","BTCUSD",1747928287448,0.23278722,111140.0,111130.0,1.22110648]
["bitfinex","BTCUSD",1747928287658,0.23278722,111140.0,111130.0,1.22210648]
["bitfinex","BTCUSD",1747928287872,0.31333521,111140.0,111130.0,0.74554193]
["bitfinex","BTCUSD",1747928288068,0.31333521,111140.0,111130.0,1.01418193]
["bitfinex","BTCUSD",1747928288809,0.31333521,111140.0,111130.0,1.01018193]
["bitfinex","BTCUSD",1747928289233,0.31333521,111140.0,111130.0,1.01218193]
["bitfinex","BTCUSD",1747928289647,0.31333521,111140.0,111130.0,1.01018193]
["bitfinex","BTCUSD",1747928290094,0.31333521,111140.0,111130.0,1.01118193]
["bitfinex","BTCUSD",1747928290945,0.31333521,111140.0,111130.0,0.35122193]
["bitfinex","BTCUSD",1747928291151,0.31333521,111140.0,111130.0,1.01098193]
["bitfinex","BTCUSD",1747928291581,0.31333521,111140.0,111130.0,0.01122193]
["bitfinex","BTCUSD",1747928291799,0.31333521,111140.0,111130.0,1.01098193]
["bitfinex","BTCUSD",1747928292003,0.31333521,111140.0,111130.0,0.66076]
["bitfinex","BTCUSD",1747928292381,0.31333521,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1747928292608,0.31333521,111140.0,111130.0,0.39012]
["bitfinex","BTCUSD",1747928292819,0.31333521,111140.0,111130.0,0.65976]
["bitfinex","BTCUSD",1747928293026,0.31433521,111140.0,111130.0,0.65976]
["bitfinex","BTCUSD",1747928294291,0.2352677,111130.0,111120.0,0.39028]
["bitfinex","BTCUSD",1747928294494,0.32481326,111130.0,111120.0,0.39028]
["bitfinex","BTCUSD",1747928294920,0.32481326,111130.0,111120.0,1.05012]
["bitfinex","BTCUSD",1747928295929,0.33381148,111130.0,111120.0,1.06121218]
["bitfinex","BTCUSD",1747928296130,0.33381148,111130.0,111120.0,1.24119778]
["bitfinex","BTCUSD",1747928296335,0.29650938,111130.0,111120.0,1.25919592]
["bitfinex","BTCUSD",1747928296555,0.28751148,111130.0,111120.0,1.06221218]
["bitfinex","BTCUSD",1747928296721,0.30121334,111130.0,111120.0,1.06221218]
["bitfinex","BTCUSD",1747928297185,0.31881334,111130.0,111120.0,1.06221218]
["bitfinex","BTCUSD",1747928298383,0.19796544,111130.0,111120.0,1.60019609]
["bitfinex","BTCUSD",1747928298648,0.21596196,111130.0,111120.0,6.39435488]
["bitfinex","BTCUSD",1747928298907,0.19796592,111130.0,111120.0,4.37709609]
["bitfinex","BTCUSD",1747928299111,0.1889677,111130.0,111120.0,1.75199778]
["bitfinex","BTCUSD",1747928299317,0.32391326,111130.0,111120.0,1.57201218]
["bitfinex","BTCUSD",1747928299745,0.32391326,111130.0,111120.0,1.51751218]
["bitfinex","BTCUSD",1747928300381,0.32391326,111130.0,111120.0,0.85767218]
["bitfinex","BTCUSD",1747928300596,0.32391326,111130.0,111120.0,1.51755218]
["bitfinex","BTCUSD",1747928301006,0.32391326,111130.0,111120.0,1.40225218]
["bitfinex","BTCUSD",1747928303017,0.32391326,111130.0,111120.0,1.40125218]
["bitfinex","BTCUSD",1747928303228,0.32391326,111130.0,111120.0,1.40025218]
["bitfinex","BTCUSD",1747928303427,0.32491326,111130.0,111120.0,0.74037218]
["bitfinex","BTCUSD",1747928303669,0.32591326,111130.0,111120.0,1.40025218]
["bitfinex","BTCUSD",1747928304111,0.32591326,111130.0,111120.0,1.13057218]
["bitfinex","BTCUSD",1747928304314,0.32591326,111130.0,111120.0,1.40025218]
["bitfinex","BTCUSD",1747928305796,0.32591326,111130.0,111120.0,0.74037218]
["bitfinex","BTCUSD",1747928306010,0.32591326,111130.0,111120.0,1.40029218]
["bitfinex","BTCUSD",1747928306459,0.32591326,111130.0,111120.0,1.58027778]
["bitfinex","BTCUSD",1747928306701,0.10054354,111130.0,111120.0,6.39243463]
["bitfinex","BTCUSD",1747928306921,0.21796172,111130.0,111120.0,6.38343592]
["bitfinex","BTCUSD",1747928307148,0.2089639,111130.0,111120.0,6.39243479]
["bitfinex","BTCUSD",1747928307372,0.2089639,111130.0,111120.0,6.4014335]
["bitfinex","BTCUSD",1747928307373,0.01099774,111130.0,111120.0,6.4014335]
["bitfinex","BTCUSD",1747928307636,0.03799224,111130.0,111120.0,3.4073735]
["bitfinex","BTCUSD",1747928308754,0.002,111130.0,111120.0,3.4232735]
["bitfinex","BTCUSD",1747928309009,0.002,111130.0,111120.0,3.43781435]
["bitfinex","BTCUSD",1747928309471,0.002,111130.0,111120.0,3.52735991]
["bitfinex","BTCUSD",1747928310138,0.002,111130.0,111120.0,3.25763991]
["bitfinex","BTCUSD",1747928310358,0.002,111130.0,111120.0,3.52735991]
["bitfinex","BTCUSD",1747928311207,0.001,111130.0,111120.0,3.52735991]
["bitfinex","BTCUSD",1747928311658,0.001,111130.0,111120.0,3.52835991]
["bitfinex","BTCUSD",1747928312898,0.01813046,111140.0,111130.0,0.54696382]
["bitfinex","BTCUSD",1747928313051,0.01813046,111140.0,111130.0,5.33212382]
["bitfinex","BTCUSD",1747928313464,0.00013644,111140.0,111130.0,5.37012382]
["bitfinex","BTCUSD",1747928313678,0.00913345,111140.0,111130.0,5.37012382]
["bitfinex","BTCUSD",1747928313874,0.00013644,111140.0,111130.0,5.35422382]
["bitfinex","BTCUSD",1747928314121,0.0757843,111170.0,111160.0,0.55590376]
["bitfinex","BTCUSD",1747928314317,0.00209107,111170.0,111160.0,6.00090376]
["bitfinex","BTCUSD",1747928314533,0.01108565,111170.0,111160.0,6.00090376]
["bitfinex","BTCUSD",1747928314741,0.02907521,111170.0,111160.0,6.00090376]
["bitfinex","BTCUSD",1747928315350,0.03307521,111170.0,111160.0,6.00090376]
["bitfinex","BTCUSD",1747928315547,0.04207028,111170.0,111160.0,6.00090376]
["bitfinex","BTCUSD",1747928315965,0.03307521,111170.0,111160.0,6.00090376]
["bitfinex","BTCUSD",1747928316210,0.04207028,111170.0,111160.0,6.00090376]
["bitfinex","BTCUSD",1747928316414,0.03307521,111170.0,111160.0,6.01472057]
["bitfinex","BTCUSD",1747928316790,0.02708031,111170.0,111160.0,6.01472057]
["bitfinex","BTCUSD",1747928316974,0.02708047,111170.0,111160.0,6.01472057]
["bitfinex","BTCUSD",1747928317168,0.01108565,111170.0,111160.0,6.01472057]
["bitfinex","BTCUSD",1747928317377,0.02208031,111170.0,111160.0,6.01472057]
["bitfinex","BTCUSD",1747928317595,0.03307521,111170.0,111160.0,6.01472057]
["bitfinex","BTCUSD",1747928319174,0.00609107,111170.0,111160.0,6.01472057]
["bitfinex","BTCUSD",1747928319373,0.01508565,111170.0,111160.0,6.01472057]
["bitfinex","BTCUSD",1747928319633,0.0487,111190.0,111180.0,0.20687074]
["bitfinex","BTCUSD",1747928319870,0.25555191,111190.0,111180.0,0.85579689]
["bitfinex","BTCUSD",1747928320080,0.07567962,111190.0,111180.0,0.86479074]
["bitfinex","BTCUSD",1747928320444,0.042586,111190.0,111180.0,0.86479074]
["bitfinex","BTCUSD",1747928320655,0.019986,111190.0,111180.0,5.64995074]
["bitfinex","BTCUSD",1747928320878,0.002,111190.0,111180.0,5.98995074]
["bitfinex","BTCUSD",1747928321085,0.007,111190.0,111180.0,6.01205074]
["bitfinex","BTCUSD",1747928321500,0.019986,111190.0,111180.0,5.98995074]
["bitfinex","BTCUSD",1747928321675,0.01998592,111190.0,111180.0,5.98995074]
["bitfinex","BTCUSD",1747928321887,0.02997904,111190.0,111180.0,5.98995074]
["bitfinex","BTCUSD",1747928322505,0.02997904,111190.0,111180.0,5.99005074]
["bitfinex","BTCUSD",1747928322890,0.01199288,111190.0,111180.0,5.99005074]
["bitfinex","BTCUSD",1747928323094,0.020986,111190.0,111180.0,5.99005074]
["bitfinex","BTCUSD",1747928323725,0.02997929,111190.0,111180.0,5.99005074]
["bitfinex","BTCUSD",1747928324338,0.01199288,111190.0,111180.0,5.99005074]
["bitfinex","BTCUSD",1747928324541,0.02997905,111190.0,111180.0,5.99005074]
["bitfinex","BTCUSD",1747928325301,0.03897242,111190.0,111180.0,5.99005074]
["bitfinex","BTCUSD",1747928326186,0.02997905,111190.0,111180.0,5.99005074]
["bitfinex","BTCUSD",1747928327025,0.03897234,111190.0,111180.0,5.99005074]
["bitfinex","BTCUSD",1747928327242,0.02098592,111190.0,111180.0,5.71665666]
["bitfinex","BTCUSD",1747928327885,0.02997913,111190.0,111180.0,6.10565666]
["bitfinex","BTCUSD",1747928328299,0.0389725,111190.0,111180.0,6.37521666]
["bitfinex","BTCUSD",1747928329108,0.02098617,111190.0,111180.0,6.37521666]
["bitfinex","BTCUSD",1747928329933,0.01199296,111190.0,111180.0,6.37521666]
["bitfinex","BTCUSD",1747928330167,0.02098608,111190.0,111180.0,6.37521666]
["bitfinex","BTCUSD",1747928330383,0.003,111190.0,111180.0,6.41335751]
["bitfinex","BTCUSD",1747928330597,0.01199296,111190.0,111180.0,6.41335751]
["bitfinex","BTCUSD",1747928330772,0.01199296,111190.0,111180.0,6.38975751]
["bitfinex","BTCUSD",1747928331427,0.003,111190.0,111180.0,6.38975751]
["bitfinex","BTCUSD",1747928331638,0.01199288,111190.0,111180.0,6.38975751]
["bitfinex","BTCUSD",1747928331859,0.003,111190.0,111180.0,6.38975751]
["bitfinex","BTCUSD",1747928332083,0.003,111190.0,111180.0,6.50180307]
["bitfinex","BTCUSD",1747928332299,0.002,111210.0,111200.0,0.20683354]
["bitfinex","BTCUSD",1747928332513,0.00213661,111210.0,111200.0,5.25791954]
["bitfinex","BTCUSD",1747928332966,0.00213661,111210.0,111200.0,5.61246039]
["bitfinex","BTCUSD",1747928333175,0.00213661,111210.0,111200.0,5.63516039]
["bitfinex","BTCUSD",1747928333602,0.00213661,111210.0,111200.0,5.61246039]
["bitfinex","BTCUSD",1747928333939,0.01112787,111210.0,111200.0,5.61346039]
["bitfinex","BTCUSD",1747928334148,0.00213661,111210.0,111200.0,5.61346039]
["bitfinex","BTCUSD",1747928334964,0.00213661,111210.0,111200.0,5.61356039]
["bitfinex","BTCUSD",1747928335794,0.00213661,111210.0,111200.0,5.61556039]
["bitfinex","BTCUSD",1747928335912,0.00213661,111210.0,111200.0,6.00444039]
["bitfinex","BTCUSD",1747928340024,0.05056,111230.0,111220.0,0.54679635]
["bitfinex","BTCUSD",1747928340207,0.05056,111230.0,111220.0,5.6123832]
["bitfinex","BTCUSD",1747928340208,0.00206,111230.0,111220.0,5.6123832]
["bitfinex","BTCUSD",1747928340456,0.07596482,111250.0,111240.0,0.54675917]
["bitfinex","BTCUSD",1747928340667,0.04913656,111250.0,111240.0,6.36581617]
["bitfinex","BTCUSD",1747928340904,0.00213656,111250.0,111240.0,6.37480517]
["bitfinex","BTCUSD",1747928341319,0.00213656,111250.0,111240.0,6.47889158]
["bitfinex","BTCUSD",1747928341535,0.26480689,111270.0,111260.0,0.34]
["bitfinex","BTCUSD",1747928341748,0.33637921,111270.0,111260.0,0.99836]
["bitfinex","BTCUSD",1747928341955,0.33637921,111270.0,111260.0,1.01151158]
["bitfinex","BTCUSD",1747928342161,0.24683365,111270.0,111260.0,1.01151158]
["bitfinex","BTCUSD",1747928342369,0.24683365,111270.0,111220.0,0.19081082]
["bitfinex","BTCUSD",1747928342370,0.0464,111230.0,111220.0,0.19081082]
["bitfinex","BTCUSD",1747928342580,0.05538989,111230.0,111220.0,6.02786424]
["bitfinex","BTCUSD",1747928342783,0.07336951,111230.0,111220.0,6.37685486]
["bitfinex","BTCUSD",1747928342999,0.0464,111230.0,111220.0,6.03685486]
["bitfinex","BTCUSD",1747928343234,0.0464,111250.0,111240.0,0.54675925]
["bitfinex","BTCUSD",1747928343444,0.27770525,111260.0,111250.0,0.52876388]
["bitfinex","BTCUSD",1747928343445,0.25250206,111260.0,111250.0,0.52876388]
["bitfinex","BTCUSD",1747928343655,0.08173106,111260.0,111250.0,5.70815832]
["bitfinex","BTCUSD",1747928343855,0.06375555,111260.0,111250.0,5.72613487]
["bitfinex","BTCUSD",1747928344068,0.26210947,111260.0,111250.0,5.71714668]
["bitfinex","BTCUSD",1747928344275,0.25312217,111260.0,111250.0,5.71714668]
["bitfinex","BTCUSD",1747928344711,0.06437518,111260.0,111250.0,5.73512314]
["bitfinex","BTCUSD",1747928344912,0.3346801,111260.0,111250.0,1.33394404]
["bitfinex","BTCUSD",1747928345125,0.32569247,111260.0,111250.0,1.14518]
["bitfinex","BTCUSD",1747928345333,0.23614691,111260.0,111250.0,1.34293248]
["bitfinex","BTCUSD",1747928345772,0.06537534,111260.0,111250.0,1.34293248]
["bitfinex","BTCUSD",1747928346003,0.24889241,111260.0,111250.0,0.69374084]
["bitfinex","BTCUSD",1747928346213,0.06913321,111260.0,111250.0,1.3699973]
["bitfinex","BTCUSD",1747928346420,0.07812116,111260.0,111250.0,1.3699973]
["bitfinex","BTCUSD",1747928346627,0.25788028,111260.0,111250.0,1.36100911]
["bitfinex","BTCUSD",1747928347484,0.25788028,111260.0,111250.0,1.35202084]
["bitfinex","BTCUSD",1747928348305,0.0511573,111260.0,111250.0,1.36100903]
["bitfinex","BTCUSD",1747928348509,0.06913264,111260.0,111250.0,1.36100903]
["bitfinex","BTCUSD",1747928348698,0.24889176,111260.0,111250.0,1.37110113]
["bitfinex","BTCUSD",1747928349031,0.26686758,111260.0,111250.0,1.37110113]
["bitfinex","BTCUSD",1747928349206,0.08710846,111260.0,111250.0,1.37110113]
["bitfinex","BTCUSD",1747928349357,0.25788028,111260.0,111250.0,1.36211294]
["bitfinex","BTCUSD",1747928349592,0.25788028,111260.0,111250.0,1.37110121]
["bitfinex","BTCUSD",1747928350229,0.07812116,111260.0,111250.0,1.3800894]
["bitfinex","BTCUSD",1747928351011,0.06014534,111260.0,111250.0,1.3800894]
["bitfinex","BTCUSD",1747928351209,0.06913321,111260.0,111250.0,1.3800894]
["bitfinex","BTCUSD",1747928352013,0.06913321,111260.0,111250.0,0.7218094]
["bitfinex","BTCUSD",1747928352242,0.06014534,111260.0,111250.0,1.3836894]
["bitfinex","BTCUSD",1747928352997,0.04217,111260.0,111250.0,1.3836894]
["bitfinex","BTCUSD",1747928353211,0.06903232,111260.0,111250.0,1.3836894]
["bitfinex","BTCUSD",1747928353416,0.06004461,111260.0,111250.0,1.3836894]
["bitfinex","BTCUSD",1747928353655,0.06903216,111260.0,111250.0,1.3836894]
["bitfinex","BTCUSD",1747928353830,0.02796216,111260.0,111250.0,1.3836894]
["bitfinex","BTCUSD",1747928353971,0.00998739,111260.0,111250.0,1.3836894]
["bitfinex","BTCUSD",1747928354655,0.00998739,111260.0,111250.0,1.4106454]
["bitfinex","BTCUSD",1747928354857,0.001,111260.0,111250.0,1.4106454]
["bitfinex","BTCUSD",1747928355989,0.001,111260.0,111250.0,1.42518625]
["bitfinex","BTCUSD",1747928356363,0.03530323,111270.0,111260.0,0.20672201]
["bitfinex","BTCUSD",1747928356568,0.06718989,111270.0,111260.0,4.98824801]
["bitfinex","BTCUSD",1747928356782,0.06718981,111270.0,111260.0,4.98824801]
["bitfinex","BTCUSD",1747928358161,0.27389347,111270.0,111260.0,4.98824817]
["bitfinex","BTCUSD",1747928358414,0.08616337,111270.0,111260.0,2.95650972]
["bitfinex","BTCUSD",1747928358615,0.09515043,111270.0,111260.0,2.95650972]
["bitfinex","BTCUSD",1747928358821,0.08616337,111270.0,111260.0,2.95650972]
["bitfinex","BTCUSD",1747928359027,0.07717663,111270.0,111260.0,2.76776273]
["bitfinex","BTCUSD",1747928359233,0.07717663,111270.0,111260.0,2.95650972]
["bitfinex","BTCUSD",1747928359660,0.08616361,111270.0,111260.0,2.95650972]
["bitfinex","BTCUSD",1747928360648,0.08616361,111270.0,111260.0,3.29650972]
["bitfinex","BTCUSD",1747928360876,0.09515067,111270.0,111260.0,3.29660972]
["bitfinex","BTCUSD",1747928361444,0.27489435,111270.0,111260.0,3.29660972]
["bitfinex","BTCUSD",1747928361654,0.08616425,111270.0,111260.0,3.29660972]
["bitfinex","BTCUSD",1747928362115,0.07717719,111270.0,111260.0,3.29660972]
["bitfinex","BTCUSD",1747928362517,0.26590721,111270.0,111260.0,3.29660972]
["bitfinex","BTCUSD",1747928362683,0.07717719,111270.0,111260.0,3.29660972]
["bitfinex","BTCUSD",1747928362880,0.07717719,111270.0,111260.0,2.63480972]
["bitfinex","BTCUSD",1747928363083,0.25692015,111270.0,111260.0,3.08884201]
["bitfinex","BTCUSD",1747928363283,0.08616425,111270.0,111260.0,3.08884201]
["bitfinex","BTCUSD",1747928363492,0.05021681,111270.0,111260.0,3.08884201]
["bitfinex","BTCUSD",1747928363691,0.0359434,111280.0,111270.0,0.20668892]
["bitfinex","BTCUSD",1747928364066,0.21567086,111280.0,111270.0,5.9764685]
["bitfinex","BTCUSD",1747928364268,0.20668517,111280.0,111270.0,5.9764685]
["bitfinex","BTCUSD",1747928364468,0.19769924,111280.0,111270.0,5.96748168]
["bitfinex","BTCUSD",1747928364590,0.00898617,111280.0,111270.0,5.17644266]
["bitfinex","BTCUSD",1747928364858,0.03594405,111280.0,111270.0,5.1854294]
["bitfinex","BTCUSD",1747928365054,0.20668452,111280.0,111270.0,5.17644266]
["bitfinex","BTCUSD",1747928365301,0.21567086,111280.0,111270.0,5.1854294]
["bitfinex","BTCUSD",1747928365515,0.21667086,111280.0,111270.0,5.19441606]
["bitfinex","BTCUSD",1747928365913,0.21767086,111280.0,111270.0,5.19441606]
["bitfinex","BTCUSD",1747928366707,0.26457086,111280.0,111270.0,5.1854294]
["bitfinex","BTCUSD",1747928366987,0.26457086,111280.0,111270.0,4.67985568]
["bitfinex","BTCUSD",1747928366988,0.25558517,111280.0,111270.0,4.67985568]
["bitfinex","BTCUSD",1747928367205,0.25558517,111280.0,111270.0,4.69782948]
["bitfinex","BTCUSD",1747928367822,0.25558517,111280.0,111270.0,4.70681622]
["bitfinex","BTCUSD",1747928369094,0.25558517,111280.0,111270.0,5.09913622]
["bitfinex","BTCUSD",1747928369695,0.25558517,111280.0,111270.0,5.10812288]
["bitfinex","BTCUSD",1747928370136,0.06687202,111280.0,111270.0,5.10812288]
["bitfinex","BTCUSD",1747928370341,0.08484445,111280.0,111270.0,5.1081224]
["bitfinex","BTCUSD",1747928370754,0.07585819,111280.0,111270.0,5.1081224]
["bitfinex","BTCUSD",1747928371181,0.2735576,111280.0,111270.0,5.09014916]
["bitfinex","BTCUSD",1747928371358,0.26457167,111280.0,111270.0,5.09014916]
["bitfinex","BTCUSD",1747928371563,0.07585852,111280.0,111270.0,5.09014916]
["bitfinex","BTCUSD",1747928371767,0.25558533,111280.0,111270.0,5.09913582]
["bitfinex","BTCUSD",1747928373028,0.25558533,111280.0,111270.0,5.09014916]
["bitfinex","BTCUSD",1747928373229,0.25558533,111280.0,111270.0,4.85496144]
["bitfinex","BTCUSD",1747928373401,0.25558533,111280.0,111270.0,5.03469006]
["bitfinex","BTCUSD",1747928373974,0.25558533,111280.0,111270.0,5.02570332]
["bitfinex","BTCUSD",1747928374383,0.26457167,111280.0,111270.0,5.03469006]
["bitfinex","BTCUSD",1747928374593,0.25558558,111280.0,111270.0,4.76763898]
["bitfinex","BTCUSD",1747928374795,0.25558558,111280.0,111270.0,4.7501094]
["bitfinex","BTCUSD",1747928374988,0.25558558,111280.0,111270.0,4.75909614]
["bitfinex","BTCUSD",1747928375714,0.25558558,111280.0,111270.0,4.7501094]
["bitfinex","BTCUSD",1747928376812,0.25558558,111280.0,111270.0,5.07213568]
["bitfinex","BTCUSD",1747928377013,0.24659941,111280.0,111270.0,5.08112258]
["bitfinex","BTCUSD",1747928377413,0.24659941,111280.0,111270.0,5.0901094]
["bitfinex","BTCUSD",1747928378002,0.24659941,111280.0,111270.0,5.08112258]
["bitfinex","BTCUSD",1747928378232,0.24659941,111280.0,111270.0,5.0901094]
["bitfinex","BTCUSD",1747928378584,0.24659941,111280.0,111270.0,4.7225094]
["bitfinex","BTCUSD",1747928380483,0.23761315,111280.0,111270.0,4.70453568]
["bitfinex","BTCUSD",1747928380905,0.23761315,111280.0,111270.0,4.71348266]
["bitfinex","BTCUSD",1747928381197,0.23761315,111280.0,111270.0,4.71028266]
["bitfinex","BTCUSD",1747928381483,0.23761315,111280.0,111270.0,4.71926956]
["bitfinex","BTCUSD",1747928381698,0.22862681,111280.0,111270.0,4.70129568]
["bitfinex","BTCUSD",1747928381921,0.31817237,111280.0,111270.0,0.38784]
["bitfinex","BTCUSD",1747928382131,0.3703356,111280.0,111270.0,0.38784]
["bitfinex","BTCUSD",1747928382334,0.31817237,111280.0,111270.0,1.04628]
["bitfinex","BTCUSD",1747928383329,0.31817237,111280.0,111270.0,1.38628]
["bitfinex","BTCUSD",1747928384389,0.31817237,111280.0,111270.0,1.38638]
["bitfinex","BTCUSD",1747928386242,0.31817237,111280.0,111270.0,1.5751101]
["bitfinex","BTCUSD",1747928386373,0.31817237,111280.0,111270.0,1.39536714]
["bitfinex","BTCUSD",1747928386570,0.31817237,111280.0,111270.0,1.38638]
["bitfinex","BTCUSD",1747928386776,0.31817237,111280.0,111270.0,1.56612296]
["bitfinex","BTCUSD",1747928386982,0.31817237,111280.0,111270.0,1.56616296]
["bitfinex","BTCUSD",1747928387645,0.31817237,111280.0,111270.0,1.57515002]
["bitfinex","BTCUSD",1747928387892,0.31817237,111280.0,111270.0,1.58413692]
["bitfinex","BTCUSD",1747928388066,0.31817237,111280.0,111270.0,1.57515002]
["bitfinex","BTCUSD",1747928388388,0.31817237,111280.0,111270.0,1.584137]
["bitfinex","BTCUSD",1747928388937,0.31817237,111280.0,111270.0,1.38642]
["bitfinex","BTCUSD",1747928389139,0.31817237,111280.0,111270.0,1.5751501]
["bitfinex","BTCUSD",1747928389346,0.31817237,111280.0,111270.0,1.58413716]
["bitfinex","BTCUSD",1747928389521,0.32715871,111280.0,111270.0,1.59312414]
["bitfinex","BTCUSD",1747928389727,0.32715871,111280.0,111270.0,1.60211104]
["bitfinex","BTCUSD",1747928391122,0.0489,111280.0,111270.0,6.3926233]
["bitfinex","BTCUSD",1747928391328,0.07585763,111280.0,111270.0,6.3926233]
["bitfinex","BTCUSD",1747928391918,0.0848438,111280.0,111270.0,6.3926233]
["bitfinex","BTCUSD",1747928392140,0.07585763,111280.0,111270.0,6.4195783]
["bitfinex","BTCUSD",1747928392777,0.26457061,111280.0,111270.0,5.27389746]
["bitfinex","BTCUSD",1747928392988,0.09383014,111280.0,111270.0,3.78929746]
["bitfinex","BTCUSD",1747928393199,0.0848438,111280.0,111270.0,3.78929706]
["bitfinex","BTCUSD",1747928393406,0.09383006,111280.0,111270.0,3.78929706]
["bitfinex","BTCUSD",1747928393611,0.09383006,111280.0,111270.0,3.78929666]
["bitfinex","BTCUSD",1747928393781,0.0848438,111280.0,111270.0,3.78929666]
["bitfinex","BTCUSD",1747928394114,0.06687162,111280.0,111270.0,3.78929666]
["bitfinex","BTCUSD",1747928394315,0.01997162,111280.0,111270.0,3.78929666]
["bitfinex","BTCUSD",1747928394589,0.07505779,111280.0,111270.0,3.78929666]
["bitfinex","BTCUSD",1747928394795,0.08404405,111280.0,111270.0,3.78929666]
["bitfinex","BTCUSD",1747928395417,0.07505779,111280.0,111270.0,3.78929666]
["bitfinex","BTCUSD",1747928395859,0.07505779,111280.0,111270.0,3.78925666]
["bitfinex","BTCUSD",1747928396464,0.08404405,111280.0,111270.0,3.78925666]
["bitfinex","BTCUSD",1747928396675,0.25759345,111280.0,111270.0,1.8554701]
["bitfinex","BTCUSD",1747928396878,0.24579924,111280.0,111270.0,1.58409716]
["bitfinex","BTCUSD",1747928397245,0.24579924,111280.0,111270.0,1.32376414]
["bitfinex","BTCUSD",1747928397453,0.3353448,111280.0,111270.0,1.11706]
["bitfinex","BTCUSD",1747928397660,0.32635863,111280.0,111270.0,1.38638]
["bitfinex","BTCUSD",1747928398695,0.32635863,111280.0,111270.0,1.56612296]
["bitfinex","BTCUSD",1747928398900,0.32635863,111280.0,111270.0,1.5751101]
["bitfinex","BTCUSD",1747928399102,0.32635863,111280.0,111270.0,1.58409708]
["bitfinex","BTCUSD",1747928399233,0.32635863,111280.0,111270.0,1.5751101]
["bitfinex","BTCUSD",1747928399637,0.32635863,111280.0,111270.0,1.584097]
["bitfinex","BTCUSD",1747928399872,0.32635863,111280.0,111270.0,1.58409716]
["bitfinex","BTCUSD",1747928400449,0.32635863,111280.0,111270.0,0.92565716]
["bitfinex","BTCUSD",1747928400720,0.31737237,111280.0,111270.0,0.72794]
["bitfinex","BTCUSD",1747928401127,0.31737237,111280.0,111270.0,1.57511002]
["bitfinex","BTCUSD",1747928401463,0.31737237,111280.0,111270.0,0.91667002]
["bitfinex","BTCUSD",1747928401660,0.31737237,111280.0,111270.0,0.72794]
["bitfinex","BTCUSD",1747928401888,0.3503458,111280.0,111270.0,0.77706]
["bitfinex","BTCUSD",1747928402087,0.23684691,111260.0,111250.0,0.3962321]
["bitfinex","BTCUSD",1747928402287,0.23684691,111260.0,111230.0,0.04744391]
["bitfinex","BTCUSD",1747928402288,0.19776977,111240.0,111230.0,0.04744391]
["bitfinex","BTCUSD",1747928402555,0.23075933,111240.0,111230.0,2.25845412]
["bitfinex","BTCUSD",1747928402784,0.23075933,111240.0,111230.0,2.28542395]
["bitfinex","BTCUSD",1747928402785,0.01797792,111240.0,111230.0,2.28542395]
["bitfinex","BTCUSD",1747928403001,0.0469,111260.0,111250.0,0.19775207]
["bitfinex","BTCUSD",1747928403207,0.03595051,111260.0,111250.0,5.32826692]
["bitfinex","BTCUSD",1747928403415,0.20672233,111260.0,111250.0,5.34906334]
["bitfinex","BTCUSD",1747928403629,0.19773478,111260.0,111250.0,5.60040638]
["bitfinex","BTCUSD",1747928403855,0.22103478,111260.0,111250.0,5.6173835]
["bitfinex","BTCUSD",1747928404511,0.22103478,111260.0,111250.0,5.62637186]
["bitfinex","BTCUSD",1747928404933,0.24503478,111260.0,111250.0,2.71207256]
["bitfinex","BTCUSD",1747928405149,0.24503478,111260.0,111250.0,1.85317256]
["bitfinex","BTCUSD",1747928405366,0.24503478,111260.0,111250.0,1.85096108]
["bitfinex","BTCUSD",1747928405570,0.24503478,111260.0,111250.0,1.85994944]
["bitfinex","BTCUSD",1747928406524,0.24503478,111260.0,111250.0,1.85096108]
["bitfinex","BTCUSD",1747928406746,0.24503478,111260.0,111250.0,1.85994944]
["bitfinex","BTCUSD",1747928406995,0.25402273,111260.0,111250.0,1.86893771]
["bitfinex","BTCUSD",1747928407141,0.23002273,111260.0,111250.0,1.86993771]
["bitfinex","BTCUSD",1747928407345,0.20672273,111260.0,111250.0,1.86993771]
["bitfinex","BTCUSD",1747928408134,0.25402273,111260.0,111250.0,1.85196108]
["bitfinex","BTCUSD",1747928408346,0.25402273,111260.0,111250.0,1.86094944]
["bitfinex","BTCUSD",1747928409822,0.25402273,111260.0,111250.0,1.86993763]
["bitfinex","BTCUSD",1747928410031,0.25402273,111260.0,111250.0,1.82662376]
["bitfinex","BTCUSD",1747928410513,0.24503494,111260.0,111250.0,1.8176354]
["bitfinex","BTCUSD",1747928410760,0.24503494,111260.0,111250.0,1.80864688]
["bitfinex","BTCUSD",1747928411207,0.23604707,111260.0,111250.0,1.80864688]
["bitfinex","BTCUSD",1747928411642,0.22705912,111260.0,111250.0,1.80864688]
["bitfinex","BTCUSD",1747928411828,0.22705912,111260.0,111250.0,1.99877432]
["bitfinex","BTCUSD",1747928411955,0.22705912,111260.0,111250.0,2.18753828]
["bitfinex","BTCUSD",1747928412631,0.22705912,111260.0,111250.0,1.99877432]
["bitfinex","BTCUSD",1747928412835,0.22705912,111260.0,111250.0,0.39088]
["bitfinex","BTCUSD",1747928412836,0.35748578,111260.0,111250.0,0.39088]
["bitfinex","BTCUSD",1747928413054,0.31660468,111260.0,111250.0,0.78252]
["bitfinex","BTCUSD",1747928413607,0.31660468,111260.0,111250.0,1.05088]
["bitfinex","BTCUSD",1747928413741,0.31660468,111260.0,111250.0,1.04888]
["bitfinex","BTCUSD",1747928414391,0.33114553,111260.0,111250.0,0.38788]
["bitfinex","BTCUSD",1747928414566,0.33114553,111260.0,111250.0,1.04888]
["bitfinex","BTCUSD",1747928415057,1.00730468,111260.0,111250.0,1.04888]
["bitfinex","BTCUSD",1747928415258,0.31660468,111260.0,111250.0,1.04888]
["bitfinex","BTCUSD",1747928416213,0.31760468,111260.0,111250.0,1.04888]
["bitfinex","BTCUSD",1747928416859,0.31860468,111260.0,111250.0,1.04896]
["bitfinex","BTCUSD",1747928418543,0.31860468,111260.0,111250.0,1.38896]
["bitfinex","BTCUSD",1747928421447,0.31860468,111260.0,111250.0,1.11956]
["bitfinex","BTCUSD",1747928421666,0.31860468,111260.0,111250.0,0.72788]
["bitfinex","BTCUSD",1747928422026,0.31860468,111260.0,111250.0,1.38896]
["bitfinex","BTCUSD",1747928424322,0.31860468,111260.0,111250.0,1.04906]
["bitfinex","BTCUSD",1747928424947,0.31860468,111260.0,111250.0,0.77966]
["bitfinex","BTCUSD",1747928425192,0.31860468,111260.0,111250.0,1.04906]
["bitfinex","BTCUSD",1747928428906,0.31860468,111260.0,111250.0,1.0491]
["bitfinex","BTCUSD",1747928429110,0.65860468,111260.0,111250.0,0.7797]
["bitfinex","BTCUSD",1747928429323,0.65860468,111260.0,111250.0,0.38798]
["bitfinex","BTCUSD",1747928429324,1.02673362,111260.0,111250.0,0.38798]
["bitfinex","BTCUSD",1747928429539,0.67314553,111260.0,111250.0,0.38798]
["bitfinex","BTCUSD",1747928429748,0.67214553,111260.0,111250.0,0.38798]
["bitfinex","BTCUSD",1747928430155,0.67114553,111260.0,111250.0,0.38798]
["bitfinex","BTCUSD",1747928430379,0.68174282,111260.0,111250.0,0.38798]
["bitfinex","BTCUSD",1747928430982,0.34174282,111260.0,111250.0,0.38798]
["bitfinex","BTCUSD",1747928431537,0.34374282,111260.0,111250.0,0.38798]
["bitfinex","BTCUSD",1747928432115,0.33514553,111260.0,111250.0,0.38798]
["bitfinex","BTCUSD",1747928432318,0.32060468,111260.0,111250.0,0.38798]
["bitfinex","BTCUSD",1747928437855,0.37084033,111260.0,111250.0,0.38798]
["bitfinex","BTCUSD",1747928438095,0.32060468,111260.0,111250.0,0.7797]
["bitfinex","BTCUSD",1747928438323,0.32060468,111260.0,111250.0,0.38798]
["bitfinex","BTCUSD",1747928440359,0.27330468,111260.0,111250.0,0.38798]
["bitfinex","BTCUSD",1747928440813,0.27330468,111260.0,111250.0,0.56775528]
["bitfinex","BTCUSD",1747928441030,0.27330468,111260.0,111250.0,0.75288]
["bitfinex","BTCUSD",1747928441468,0.18375912,111260.0,111250.0,0.94164404]
["bitfinex","BTCUSD",1747928441686,0.18375912,111260.0,111250.0,0.77588]
["bitfinex","BTCUSD",1747928443209,0.18375912,111260.0,111250.0,0.72798]
["bitfinex","BTCUSD",1747928443418,0.18375912,111260.0,111250.0,0.77588]
["bitfinex","BTCUSD",1747928444540,0.18375912,111260.0,111250.0,0.75158]
["bitfinex","BTCUSD",1747928444753,0.18375912,111260.0,111250.0,0.72798]
["bitfinex","BTCUSD",1747928444754,0.27330468,111260.0,111250.0,0.72798]
["bitfinex","BTCUSD",1747928446693,0.27330468,111260.0,111250.0,0.99742]
["bitfinex","BTCUSD",1747928447509,0.20173454,111260.0,111250.0,1.04602]
["bitfinex","BTCUSD",1747928448491,0.20173454,111260.0,111250.0,0.99742]
["bitfinex","BTCUSD",1747928450554,0.004,111260.0,111250.0,5.77868744]
["bitfinex","BTCUSD",1747928450773,0.004,111260.0,111250.0,6.529833]
["bitfinex","BTCUSD",1747928450984,0.002,111270.0,111260.0,0.60916286]
["bitfinex","BTCUSD",1747928451194,0.002,111270.0,111260.0,5.39068886]
["bitfinex","BTCUSD",1747928453350,0.002,111270.0,111260.0,5.39168886]
["bitfinex","BTCUSD",1747928455065,0.01997324,111270.0,111260.0,6.03866801]
["bitfinex","BTCUSD",1747928455738,0.0109865,111270.0,111260.0,6.03866801]
["bitfinex","BTCUSD",1747928455955,0.01997308,111270.0,111260.0,6.03866801]
["bitfinex","BTCUSD",1747928456131,0.02895982,111270.0,111260.0,6.03862801]
["bitfinex","BTCUSD",1747928456309,0.01997308,111270.0,111260.0,6.03862801]
["bitfinex","BTCUSD",1747928456508,0.02895982,111270.0,111260.0,5.37714801]
["bitfinex","BTCUSD",1747928456787,0.02895982,111270.0,111260.0,6.03862801]
["bitfinex","BTCUSD",1747928456995,0.01997308,111270.0,111260.0,6.03862801]
["bitfinex","BTCUSD",1747928457185,0.02895974,111270.0,111260.0,6.03862801]
["bitfinex","BTCUSD",1747928457530,0.03794656,111270.0,111260.0,6.03862801]
["bitfinex","BTCUSD",1747928457735,0.02895974,111270.0,111260.0,6.03862801]
["bitfinex","BTCUSD",1747928457954,0.01997324,111270.0,111260.0,6.03862801]
["bitfinex","BTCUSD",1747928458333,0.01997316,111270.0,111260.0,6.03862801]
["bitfinex","BTCUSD",1747928459979,0.0109865,111270.0,111260.0,6.03862801]
["bitfinex","BTCUSD",1747928460178,0.002,111270.0,111260.0,6.14271442]
["bitfinex","BTCUSD",1747928462317,0.01997324,111270.0,111260.0,6.03862801]
["bitfinex","BTCUSD",1747928462511,0.02896022,111270.0,111260.0,6.02960062]
["bitfinex","BTCUSD",1747928462710,0.03794728,111270.0,111260.0,6.03858809]
["bitfinex","BTCUSD",1747928463046,0.21769024,111270.0,111260.0,0.38884]
["bitfinex","BTCUSD",1747928463182,0.250617,111270.0,111260.0,1.05028]
["bitfinex","BTCUSD",1747928463391,0.250617,111270.0,111260.0,1.57902707]
["bitfinex","BTCUSD",1747928463628,0.199717,111270.0,111260.0,1.58801486]
["bitfinex","BTCUSD",1747928463836,0.199717,111270.0,111260.0,1.39926787]
["bitfinex","BTCUSD",1747928464008,0.03794712,111270.0,111260.0,1.62080217]
["bitfinex","BTCUSD",1747928464225,0.03794664,111270.0,111260.0,6.42652801]
["bitfinex","BTCUSD",1747928464657,0.20870374,111270.0,111260.0,6.3933407]
["bitfinex","BTCUSD",1747928464855,0.20870374,111270.0,111260.0,6.40232833]
["bitfinex","BTCUSD",1747928465655,0.20870374,111270.0,111260.0,6.42928233]
["bitfinex","BTCUSD",1747928466124,0.20870374,111270.0,111260.0,6.38750699]
["bitfinex","BTCUSD",1747928466330,0.199717,111270.0,111260.0,6.38750699]
["bitfinex","BTCUSD",1747928466546,0.199717,111270.0,111260.0,4.91296878]
["bitfinex","BTCUSD",1747928466764,0.199717,111270.0,111260.0,4.62563312]
["bitfinex","BTCUSD",1747928466976,0.199717,111270.0,111260.0,1.55674099]
["bitfinex","BTCUSD",1747928467191,0.199717,111270.0,111260.0,1.87878099]
["bitfinex","BTCUSD",1747928467872,0.19073002,111270.0,111260.0,1.62738]
["bitfinex","BTCUSD",1747928468288,0.19073002,111270.0,111260.0,1.81612707]
["bitfinex","BTCUSD",1747928468529,0.19073002,111270.0,111260.0,1.82511494]
["bitfinex","BTCUSD",1747928469204,0.19073002,111270.0,111260.0,1.16367494]
["bitfinex","BTCUSD",1747928469465,0.19073002,111270.0,111260.0,1.17266265]
["bitfinex","BTCUSD",1747928469689,0.32897558,111270.0,111260.0,0.72884]
["bitfinex","BTCUSD",1747928469894,0.32897558,111270.0,111260.0,1.39028]
["bitfinex","BTCUSD",1747928470635,0.32897558,111270.0,111260.0,1.38656]
["bitfinex","BTCUSD",1747928471046,0.32897558,111270.0,111260.0,0.72884]
["bitfinex","BTCUSD",1747928471259,0.32897558,111270.0,111260.0,1.38656]
["bitfinex","BTCUSD",1747928472454,0.32897558,111270.0,111260.0,0.72884]
["bitfinex","BTCUSD",1747928472650,0.32897558,111270.0,111260.0,1.38656]
["bitfinex","BTCUSD",1747928474352,0.32897558,111270.0,111260.0,1.0456]
["bitfinex","BTCUSD",1747928474831,0.32897558,111270.0,111260.0,1.22535912]
["bitfinex","BTCUSD",1747928475053,0.3379624,111270.0,111260.0,0.38788]
["bitfinex","BTCUSD",1747928475252,0.2892624,111270.0,111260.0,1.0456]
["bitfinex","BTCUSD",1747928476808,0.33631297,111270.0,111260.0,1.0456]
["bitfinex","BTCUSD",1747928477153,0.33631297,111270.0,111260.0,0.38788]
["bitfinex","BTCUSD",1747928477379,0.33631297,111270.0,111260.0,1.04564]
["bitfinex","BTCUSD",1747928478217,0.33631297,111270.0,111250.0,0.3401]
["bitfinex","BTCUSD",1747928478218,0.18874691,111260.0,111250.0,0.3401]
["bitfinex","BTCUSD",1747928478383,0.32639247,111260.0,111250.0,0.72798]
["bitfinex","BTCUSD",1747928478590,0.32639247,111260.0,111250.0,1.38574]
["bitfinex","BTCUSD",1747928478787,0.32639247,111260.0,111250.0,0.38798]
["bitfinex","BTCUSD",1747928479000,0.32639247,111260.0,111250.0,1.04574]
["bitfinex","BTCUSD",1747928479198,0.32639247,111260.0,111250.0,0.38798]
["bitfinex","BTCUSD",1747928479481,0.32639247,111260.0,111250.0,1.04574]
["bitfinex","BTCUSD",1747928480637,0.32639247,111260.0,111250.0,0.38798]
["bitfinex","BTCUSD",1747928480844,0.32639247,111260.0,111250.0,1.04574]
["bitfinex","BTCUSD",1747928481500,0.32639247,111260.0,111250.0,1.04774]
["bitfinex","BTCUSD",1747928481652,0.32639247,111260.0,111250.0,1.04574]
["bitfinex","BTCUSD",1747928482058,0.32639247,111260.0,111250.0,1.04674]
["bitfinex","BTCUSD",1747928485011,0.27829247,111260.0,111250.0,1.04674]
["bitfinex","BTCUSD",1747928488644,0.32599247,111260.0,111250.0,1.04682]
["bitfinex","BTCUSD",1747928489125,0.30139247,111260.0,111250.0,1.04682]
["bitfinex","BTCUSD",1747928489331,0.27829247,111260.0,111250.0,1.04682]
["bitfinex","BTCUSD",1747928489546,0.23169353,111270.0,111250.0,1.22659528]
["bitfinex","BTCUSD",1747928489756,0.22469694,111260.0,111250.0,1.28358388]
["bitfinex","BTCUSD",1747928489976,0.20672257,111260.0,111250.0,5.35708388]
["bitfinex","BTCUSD",1747928490192,0.20672257,111260.0,111250.0,1.59828388]
["bitfinex","BTCUSD",1747928491205,0.20672257,111260.0,111250.0,1.57468388]
["bitfinex","BTCUSD",1747928491633,0.19773494,111260.0,111250.0,1.56569528]
["bitfinex","BTCUSD",1747928491832,0.19773494,111260.0,111250.0,1.57468404]
["bitfinex","BTCUSD",1747928492044,0.19773494,111260.0,111250.0,1.57568404]
["bitfinex","BTCUSD",1747928492172,0.19773494,111260.0,111250.0,1.58367272]
["bitfinex","BTCUSD",1747928492376,0.18874707,111260.0,111250.0,1.57368404]
["bitfinex","BTCUSD",1747928492653,0.18874707,111260.0,111250.0,1.58267272]
["bitfinex","BTCUSD",1747928492798,0.18874707,111260.0,111250.0,1.58367272]
["bitfinex","BTCUSD",1747928493007,0.18874707,111260.0,111250.0,1.58467272]
["bitfinex","BTCUSD",1747928493830,0.18874707,111260.0,111250.0,1.11752]
["bitfinex","BTCUSD",1747928494030,0.18874707,111260.0,111250.0,1.48898404]
["bitfinex","BTCUSD",1747928494459,0.18874707,111260.0,111250.0,1.01146366]
["bitfinex","BTCUSD",1747928494682,0.18874707,111260.0,111250.0,0.80331894]
["bitfinex","BTCUSD",1747928494871,0.18874707,111260.0,111250.0,0.82976404]
["bitfinex","BTCUSD",1747928495070,0.18874707,111260.0,111250.0,0.641]
["bitfinex","BTCUSD",1747928495473,0.18874707,111260.0,111250.0,0.82077528]
["bitfinex","BTCUSD",1747928495680,0.18874707,111260.0,111250.0,1.09017528]
["bitfinex","BTCUSD",1747928495877,0.18874707,111260.0,111250.0,1.07507528]
["bitfinex","BTCUSD",1747928496114,0.18874707,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1747928496265,0.18874707,111260.0,111250.0,0.83757528]
["bitfinex","BTCUSD",1747928496448,0.18874707,111260.0,111250.0,5.64452216]
["bitfinex","BTCUSD",1747928496651,0.18874707,111260.0,111250.0,5.66882224]
["bitfinex","BTCUSD",1747928496962,0.18874707,111260.0,111250.0,5.65983372]
["bitfinex","BTCUSD",1747928498152,0.18874707,111260.0,111250.0,5.66882232]
["bitfinex","BTCUSD",1747928498529,0.18874707,111260.0,111250.0,5.64452232]
["bitfinex","BTCUSD",1747928498954,0.18874707,111260.0,111250.0,2.24574132]
["bitfinex","BTCUSD",1747928499159,0.21184707,111260.0,111250.0,0.85555272]
["bitfinex","BTCUSD",1747928499293,0.21184707,111260.0,111250.0,1.04684132]
["bitfinex","BTCUSD",1747928499498,0.21184707,111260.0,111250.0,1.01987528]
["bitfinex","BTCUSD",1747928499915,0.18874707,111260.0,111250.0,1.03785272]
["bitfinex","BTCUSD",1747928501551,0.18874707,111260.0,111250.0,1.02886404]
["bitfinex","BTCUSD",1747928501730,0.18874707,111260.0,111250.0,0.75894404]
["bitfinex","BTCUSD",1747928501910,0.22845912,111260.0,111250.0,1.22832404]
["bitfinex","BTCUSD",1747928502337,0.17975912,111260.0,111250.0,5.99259372]
["bitfinex","BTCUSD",1747928503399,0.17975912,111260.0,111250.0,5.00821272]
["bitfinex","BTCUSD",1747928503603,0.17975912,111260.0,111250.0,2.75636]
["bitfinex","BTCUSD",1747928503809,0.20305912,111260.0,111250.0,1.14466]
["bitfinex","BTCUSD",1747928504010,0.22645912,111260.0,111250.0,1.14466]
["bitfinex","BTCUSD",1747928504235,0.22645912,111260.0,111250.0,1.03956]
["bitfinex","BTCUSD",1747928504611,0.22645912,111260.0,111250.0,0.38788]
["bitfinex","BTCUSD",1747928504853,0.22645912,111260.0,111250.0,1.03956]
["bitfinex","BTCUSD",1747928505315,0.22645912,111260.0,111250.0,0.38788]
["bitfinex","BTCUSD",1747928505517,0.31600468,111260.0,111250.0,1.03956]
["bitfinex","BTCUSD",1747928507299,0.31600468,111260.0,111250.0,0.38788]
["bitfinex","BTCUSD",1747928507502,0.31600468,111260.0,111250.0,1.03956]
["bitfinex","BTCUSD",1747928510987,0.29270468,111260.0,111250.0,1.03956]
["bitfinex","BTCUSD",1747928511192,0.00898722,111260.0,111250.0,1.21933528]
["bitfinex","BTCUSD",1747928511380,0.02696264,111260.0,111250.0,6.04918159]
["bitfinex","BTCUSD",1747928511599,0.00205057,111270.0,111260.0,0.20672201]
["bitfinex","BTCUSD",1747928511847,0.01103715,111270.0,111260.0,5.00960301]
["bitfinex","BTCUSD",1747928511979,0.02002389,111270.0,111260.0,5.00960301]
["bitfinex","BTCUSD",1747928512390,0.00205057,111270.0,111260.0,5.02414386]
["bitfinex","BTCUSD",1747928512592,0.0006,111280.0,111270.0,0.27084427]
["bitfinex","BTCUSD",1747928512797,0.0006,111280.0,111270.0,5.29552527]
["bitfinex","BTCUSD",1747928513202,0.00958561,111280.0,111270.0,5.29552527]
["bitfinex","BTCUSD",1747928513414,0.0006,111280.0,111270.0,5.29552527]
["bitfinex","BTCUSD",1747928513822,0.0006,111280.0,111270.0,5.3359531]
["bitfinex","BTCUSD",1747928514231,0.21627021,111280.0,111270.0,5.05401225]
["bitfinex","BTCUSD",1747928514435,0.20728517,111280.0,111270.0,0.35892783]
["bitfinex","BTCUSD",1747928514636,0.22369924,111280.0,111270.0,1.04352]
["bitfinex","BTCUSD",1747928514880,0.24869924,111280.0,111270.0,1.04352]
["bitfinex","BTCUSD",1747928515732,0.22369924,111280.0,111270.0,1.04352]
["bitfinex","BTCUSD",1747928516141,0.22369924,111280.0,111270.0,0.39188]
["bitfinex","BTCUSD",1747928516391,0.24789924,111280.0,111270.0,1.04348]
["bitfinex","BTCUSD",1747928520766,0.24789924,111280.0,111270.0,1.23220994]
["bitfinex","BTCUSD",1747928521636,0.19829924,111280.0,111270.0,1.23220994]
["bitfinex","BTCUSD",1747928522789,0.23571307,111280.0,111270.0,1.22322296]
["bitfinex","BTCUSD",1747928523021,0.23571307,111280.0,111270.0,1.2322101]
["bitfinex","BTCUSD",1747928523244,0.32525863,111280.0,111270.0,0.39188]
["bitfinex","BTCUSD",1747928523466,0.31627237,111280.0,111270.0,1.04344]
["bitfinex","BTCUSD",1747928523706,0.31627237,111280.0,111270.0,0.39188]
["bitfinex","BTCUSD",1747928523930,0.31627237,111280.0,111270.0,1.04344]
["bitfinex","BTCUSD",1747928524382,0.31627237,111280.0,111270.0,1.22318296]
["bitfinex","BTCUSD",1747928525059,0.31627237,111280.0,111270.0,1.2321701]
["bitfinex","BTCUSD",1747928525279,0.31627237,111280.0,111270.0,1.24115716]
["bitfinex","BTCUSD",1747928525701,0.31627237,111280.0,111270.0,1.25014414]
["bitfinex","BTCUSD",1747928525945,0.26987237,111280.0,111270.0,1.2420613]
["bitfinex","BTCUSD",1747928526889,0.02755795,111280.0,111270.0,1.6000347]
["bitfinex","BTCUSD",1747928527194,0.02755787,111280.0,111270.0,1.6000347]
["bitfinex","BTCUSD",1747928527407,0.03654404,111280.0,111270.0,1.6000347]
["bitfinex","BTCUSD",1747928528660,0.0455303,111280.0,111270.0,1.6000347]
["bitfinex","BTCUSD",1747928528893,0.20728533,111280.0,111270.0,1.5910482]
["bitfinex","BTCUSD",1747928529166,0.20728533,111280.0,111270.0,0.94847502]
["bitfinex","BTCUSD",1747928529367,0.32645863,111280.0,111270.0,1.11004]
["bitfinex","BTCUSD",1747928529608,0.32645863,111280.0,111270.0,1.55914296]
["bitfinex","BTCUSD",1747928529993,0.32645863,111280.0,111270.0,1.5681301]
["bitfinex","BTCUSD",1747928530249,0.32645863,111280.0,111270.0,1.3794]
["bitfinex","BTCUSD",1747928531169,0.32645863,111280.0,111270.0,1.37492]
["bitfinex","BTCUSD",1747928532116,0.32645863,111280.0,111270.0,0.72784]
["bitfinex","BTCUSD",1747928532318,0.32645863,111280.0,111270.0,1.37492]
["bitfinex","BTCUSD",1747928532752,0.32645863,111280.0,111270.0,0.38784]
["bitfinex","BTCUSD",1747928533187,0.32645863,111280.0,111270.0,1.03492]
["bitfinex","BTCUSD",1747928533546,0.32645863,111280.0,111270.0,0.38784]
["bitfinex","BTCUSD",1747928533754,0.32645863,111280.0,111270.0,0.7656]
["bitfinex","BTCUSD",1747928533961,0.32645863,111280.0,111270.0,1.03492]
["bitfinex","BTCUSD",1747928534318,0.32645863,111280.0,111270.0,0.38784]
["bitfinex","BTCUSD",1747928534677,0.32645863,111280.0,111270.0,1.03492]
["bitfinex","BTCUSD",1747928534880,0.32645863,111280.0,111270.0,1.21466296]
["bitfinex","BTCUSD",1747928535132,0.32645863,111280.0,111270.0,1.2236501]
["bitfinex","BTCUSD",1747928535339,0.32645863,111280.0,111270.0,1.03492]
["bitfinex","BTCUSD",1747928537260,0.27885863,111280.0,111270.0,1.03492]
["bitfinex","BTCUSD",1747928538491,0.27885863,111280.0,111270.0,1.2236501]
["bitfinex","BTCUSD",1747928538694,0.29683098,111280.0,111270.0,1.25061072]
["bitfinex","BTCUSD",1747928538897,0.29683098,111280.0,111270.0,1.23263716]
["bitfinex","BTCUSD",1747928539103,0.28784497,111280.0,111270.0,1.2236501]
["bitfinex","BTCUSD",1747928540839,0.0089869,111270.0,111260.0,0.55326842]
["bitfinex","BTCUSD",1747928541047,0.0089869,111270.0,111260.0,0.93102842]
["bitfinex","BTCUSD",1747928541249,0.0089869,111270.0,111260.0,5.68630942]
["bitfinex","BTCUSD",1747928541898,0.01797388,111270.0,111260.0,6.35249697]
["bitfinex","BTCUSD",1747928542120,0.0006,111280.0,111270.0,0.25580342]
["bitfinex","BTCUSD",1747928542301,0.0006,111280.0,111270.0,5.01108442]
["bitfinex","BTCUSD",1747928542957,0.0006,111280.0,111270.0,5.35108442]
["bitfinex","BTCUSD",1747928543341,0.0006,111280.0,111270.0,5.36467821]
["bitfinex","BTCUSD",1747928543568,0.0006,111280.0,111270.0,5.36567821]
["bitfinex","BTCUSD",1747928544799,0.00958569,111280.0,111270.0,5.36567821]
["bitfinex","BTCUSD",1747928544992,0.01857154,111280.0,111270.0,5.36567821]
["bitfinex","BTCUSD",1747928545330,0.01857154,111280.0,111270.0,6.01279821]
["bitfinex","BTCUSD",1747928545528,0.00958569,111280.0,111270.0,6.01379821]
["bitfinex","BTCUSD",1747928545740,0.2072846,111280.0,111270.0,1.54832381]
["bitfinex","BTCUSD",1747928545949,0.21627086,111280.0,111270.0,1.31359079]
["bitfinex","BTCUSD",1747928546359,0.21627086,111280.0,111270.0,0.6439301]
["bitfinex","BTCUSD",1747928546608,0.24449924,111280.0,111270.0,1.18679716]
["bitfinex","BTCUSD",1747928546803,0.24449924,111280.0,111270.0,0.342]
["bitfinex","BTCUSD",1747928546804,0.32505863,111280.0,111270.0,0.342]
["bitfinex","BTCUSD",1747928547011,0.32505863,111280.0,111270.0,1.186797]
["bitfinex","BTCUSD",1747928547239,0.27885863,111280.0,111270.0,1.186797]
["bitfinex","BTCUSD",1747928547458,0.02755771,111280.0,111270.0,1.2047704]
["bitfinex","BTCUSD",1747928547700,0.01857162,111280.0,111270.0,5.9839514]
["bitfinex","BTCUSD",1747928547878,0.0006,111280.0,111270.0,5.99767942]
["bitfinex","BTCUSD",1747928548109,0.00958577,111280.0,111270.0,5.99767942]
["bitfinex","BTCUSD",1747928548318,0.01857178,111280.0,111270.0,5.97377942]
["bitfinex","BTCUSD",1747928548521,0.00958569,111280.0,111270.0,5.97377942]
["bitfinex","BTCUSD",1747928548696,0.00958569,111280.0,111270.0,5.99797942]
["bitfinex","BTCUSD",1747928548992,0.01857154,111280.0,111270.0,5.99797942]
["bitfinex","BTCUSD",1747928549424,0.01857154,111280.0,111270.0,5.99128076]
["bitfinex","BTCUSD",1747928549977,0.00958569,111280.0,111270.0,5.99128076]
["bitfinex","BTCUSD",1747928550834,0.00958569,111280.0,111270.0,5.96708076]
["bitfinex","BTCUSD",1747928551547,0.01857154,111280.0,111270.0,5.96708076]
["bitfinex","BTCUSD",1747928551992,0.01857154,111280.0,111270.0,5.63377942]
["bitfinex","BTCUSD",1747928552242,0.2162711,111280.0,111270.0,0.62045812]
["bitfinex","BTCUSD",1747928552488,0.2162711,111280.0,111270.0,1.13929826]
["bitfinex","BTCUSD",1747928552489,0.03654429,111280.0,111270.0,1.13929826]
["bitfinex","BTCUSD",1747928552729,0.02755795,111280.0,111270.0,1.13929826]
["bitfinex","BTCUSD",1747928552968,0.02755787,111280.0,111270.0,1.13929826]
["bitfinex","BTCUSD",1747928553216,0.03654404,111280.0,111270.0,1.13929826]
["bitfinex","BTCUSD",1747928553456,0.25368541,111280.0,111270.0,0.84301812]
["bitfinex","BTCUSD",1747928553698,0.25368541,111280.0,111270.0,1.07481168]
["bitfinex","BTCUSD",1747928553906,0.25368541,111280.0,111270.0,1.06582502]
["bitfinex","BTCUSD",1747928554115,0.25368541,111280.0,111270.0,1.04491184]
["bitfinex","BTCUSD",1747928554337,0.25368541,111280.0,111270.0,0.97849858]
["bitfinex","BTCUSD",1747928554847,0.07395852,111280.0,111270.0,0.87371722]
["bitfinex","BTCUSD",1747928555049,0.06497226,111280.0,111270.0,0.87371666]
["bitfinex","BTCUSD",1747928555275,0.07395852,111280.0,111270.0,0.87371666]
["bitfinex","BTCUSD",1747928555650,0.07395852,111280.0,111270.0,0.87381666]
["bitfinex","BTCUSD",1747928555866,0.01857226,111280.0,111270.0,0.87381666]
["bitfinex","BTCUSD",1747928556833,0.02755852,111280.0,111270.0,0.87381666]
["bitfinex","BTCUSD",1747928557259,0.07545852,111280.0,111270.0,0.87381666]
["bitfinex","BTCUSD",1747928557641,0.05135852,111280.0,111270.0,0.87381666]
["bitfinex","BTCUSD",1747928558049,0.01857194,111280.0,111270.0,0.87381666]
["bitfinex","BTCUSD",1747928558227,0.21627118,111280.0,111270.0,0.87381666]
["bitfinex","BTCUSD",1747928558428,0.26347118,111280.0,111270.0,0.87381666]
["bitfinex","BTCUSD",1747928558892,0.27245752,111280.0,111270.0,0.86483008]
["bitfinex","BTCUSD",1747928559403,0.33504497,111280.0,111270.0,0.64914]
["bitfinex","BTCUSD",1747928559607,0.33504497,111280.0,111270.0,0.84685684]
["bitfinex","BTCUSD",1747928560010,0.32003032,111280.0,111270.0,0.84685684]
["bitfinex","BTCUSD",1747928560222,0.32003032,111280.0,111270.0,0.85584358]
["bitfinex","BTCUSD",1747928560420,0.32003032,111280.0,111270.0,0.20880358]
["bitfinex","BTCUSD",1747928560636,0.32003032,111280.0,111270.0,0.85584358]
["bitfinex","BTCUSD",1747928561248,0.34363032,111280.0,111270.0,0.85584358]
["bitfinex","BTCUSD",1747928562960,0.34363032,111280.0,111270.0,0.20880358]
["bitfinex","BTCUSD",1747928563166,0.34363032,111280.0,111270.0,0.84669684]
["bitfinex","BTCUSD",1747928564407,0.33464455,111280.0,111270.0,0.83771002]
["bitfinex","BTCUSD",1747928564610,0.33464455,111280.0,111270.0,0.84669692]
["bitfinex","BTCUSD",1747928565490,0.33464455,111280.0,111270.0,0.85568374]
["bitfinex","BTCUSD",1747928566289,0.0089865,111270.0,111260.0,0.88221699]
["bitfinex","BTCUSD",1747928566443,0.0089865,111270.0,111260.0,6.01505799]
["bitfinex","BTCUSD",1747928566667,0.01797292,111270.0,111260.0,6.01505799]
["bitfinex","BTCUSD",1747928567094,0.02695958,111270.0,111260.0,6.03745799]
["bitfinex","BTCUSD",1747928567297,0.0006,111280.0,111270.0,0.20670342]
["bitfinex","BTCUSD",1747928567534,0.0006,111280.0,111270.0,0.52152342]
["bitfinex","BTCUSD",1747928567745,0.0006,111280.0,111270.0,1.39162342]
["bitfinex","BTCUSD",1747928568965,0.0006,111280.0,111270.0,1.05162342]
["bitfinex","BTCUSD",1747928569401,0.0006,111280.0,111270.0,1.05262342]
["bitfinex","BTCUSD",1747928571570,0.00958561,111280.0,111270.0,1.05262342]
["bitfinex","BTCUSD",1747928571806,0.00958561,111280.0,111270.0,1.06586862]
["bitfinex","BTCUSD",1747928572381,0.00958561,111280.0,111270.0,1.04276862]
["bitfinex","BTCUSD",1747928572733,0.0006,111280.0,111270.0,1.04276862]
["bitfinex","BTCUSD",1747928572948,0.0006,111280.0,111270.0,1.06586862]
["bitfinex","BTCUSD",1747928573565,0.00958569,111280.0,111270.0,1.06586862]
["bitfinex","BTCUSD",1747928573775,0.0006,111280.0,111270.0,1.15541418]
["bitfinex","BTCUSD",1747928579120,0.02324271,111290.0,111280.0,0.25508485]
["bitfinex","BTCUSD",1747928579364,0.02374854,111290.0,111280.0,5.01036585]
["bitfinex","BTCUSD",1747928579573,0.02374854,111290.0,111280.0,4.77755819]
["bitfinex","BTCUSD",1747928579784,0.02374854,111290.0,111280.0,5.32424304]
["bitfinex","BTCUSD",1747928580884,0.02374854,111290.0,111280.0,5.4137886]
["bitfinex","BTCUSD",1747928581086,0.00097,111300.0,111290.0,0.20666628]
["bitfinex","BTCUSD",1747928581322,0.00102055,111300.0,111290.0,5.60882728]
["bitfinex","BTCUSD",1747928581967,0.00102055,111300.0,111290.0,5.94882728]
["bitfinex","BTCUSD",1747928582370,0.00102055,111300.0,111290.0,6.03837284]
["bitfinex","BTCUSD",1747928582667,0.00202055,111300.0,111290.0,6.06267284]
["bitfinex","BTCUSD",1747928583034,0.01200454,111300.0,111290.0,6.06267284]
["bitfinex","BTCUSD",1747928583236,0.00302055,111300.0,111290.0,6.06267284]
["bitfinex","BTCUSD",1747928583662,0.00302055,111300.0,111290.0,6.09305611]
["bitfinex","BTCUSD",1747928583863,0.002,111310.0,111300.0,0.20664771]
["bitfinex","BTCUSD",1747928584069,0.0226,111320.0,111310.0,0.20662914]
["bitfinex","BTCUSD",1747928584274,0.25689227,111330.0,111320.0,0.18864526]
["bitfinex","BTCUSD",1747928584560,0.23892839,111330.0,111320.0,0.37752]
["bitfinex","BTCUSD",1747928585376,0.23892839,111330.0,111310.0,0.87265289]
["bitfinex","BTCUSD",1747928585377,0.24652772,111320.0,111310.0,0.38776]
["bitfinex","BTCUSD",1747928585586,0.23754534,111320.0,111310.0,3.85033837]
["bitfinex","BTCUSD",1747928585805,0.23754534,111320.0,111310.0,3.45066]
["bitfinex","BTCUSD",1747928586003,0.23754534,111320.0,111310.0,3.45964391]
["bitfinex","BTCUSD",1747928586207,0.2465282,111320.0,111310.0,3.63932228]
["bitfinex","BTCUSD",1747928586631,0.2465282,111320.0,111310.0,3.64830611]
["bitfinex","BTCUSD",1747928587026,0.23754534,111320.0,111310.0,3.45066]
["bitfinex","BTCUSD",1747928587262,0.23754534,111320.0,111310.0,1.50212]
["bitfinex","BTCUSD",1747928587746,0.23754534,111320.0,111310.0,1.6907822]
["bitfinex","BTCUSD",1747928587913,0.23754534,111320.0,111310.0,1.69976595]
["bitfinex","BTCUSD",1747928588114,0.23754534,111320.0,111310.0,1.05300595]
["bitfinex","BTCUSD",1747928588337,0.23754534,111320.0,111310.0,1.70874946]
["bitfinex","BTCUSD",1747928588537,0.2465282,111320.0,111310.0,1.70874946]
["bitfinex","BTCUSD",1747928589033,0.2465282,111320.0,111310.0,1.69976595]
["bitfinex","BTCUSD",1747928589397,0.2465282,111320.0,111310.0,1.70874946]
["bitfinex","BTCUSD",1747928592504,0.2465282,111320.0,111310.0,1.70870946]
["bitfinex","BTCUSD",1747928594277,0.06686548,111320.0,111310.0,1.70870946]
["bitfinex","BTCUSD",1747928594493,0.027,111330.0,111310.0,1.71769281]
["bitfinex","BTCUSD",1747928594688,0.05484569,111330.0,111320.0,0.54713624]
["bitfinex","BTCUSD",1747928594891,0.06382791,111330.0,111320.0,0.54661058]
["bitfinex","BTCUSD",1747928595107,0.243474,111330.0,111320.0,1.19289058]
["bitfinex","BTCUSD",1747928595323,0.268474,111330.0,111320.0,5.93918904]
["bitfinex","BTCUSD",1747928595521,0.268474,111330.0,111320.0,4.73919074]
["bitfinex","BTCUSD",1747928595949,0.07984569,111330.0,111320.0,4.74817328]
["bitfinex","BTCUSD",1747928596497,0.08084569,111330.0,111320.0,4.74817328]
["bitfinex","BTCUSD",1747928597309,0.08982791,111330.0,111320.0,4.74817328]
["bitfinex","BTCUSD",1747928598435,0.269474,111330.0,111320.0,2.88229074]
["bitfinex","BTCUSD",1747928598843,0.25151045,111330.0,111320.0,1.95782526]
["bitfinex","BTCUSD",1747928599066,0.25151045,111330.0,111320.0,1.81449091]
["bitfinex","BTCUSD",1747928599229,0.25151045,111330.0,111320.0,1.79290821]
["bitfinex","BTCUSD",1747928599432,0.25151045,111330.0,111320.0,1.62829099]
["bitfinex","BTCUSD",1747928599639,0.25151045,111330.0,111320.0,1.61930821]
["bitfinex","BTCUSD",1747928599841,0.25151045,111330.0,111320.0,1.63727369]
["bitfinex","BTCUSD",1747928600756,0.0628819,111330.0,111320.0,1.64625623]
["bitfinex","BTCUSD",1747928600931,0.04686355,111330.0,111320.0,1.64625623]
["bitfinex","BTCUSD",1747928601176,0.05584569,111330.0,111320.0,1.64625623]
["bitfinex","BTCUSD",1747928601691,0.06482791,111330.0,111320.0,1.64625623]
["bitfinex","BTCUSD",1747928601891,0.244474,111330.0,111320.0,1.64625623]
["bitfinex","BTCUSD",1747928602162,0.06482791,111330.0,111320.0,1.64625623]
["bitfinex","BTCUSD",1747928602567,0.269874,111330.0,111320.0,1.64625623]
["bitfinex","BTCUSD",1747928602742,0.2788563,111330.0,111320.0,1.64625623]
["bitfinex","BTCUSD",1747928603530,0.2788563,111330.0,111320.0,1.62829107]
["bitfinex","BTCUSD",1747928603751,0.26987465,111330.0,111320.0,1.63727377]
["bitfinex","BTCUSD",1747928604110,0.26987465,111330.0,111320.0,1.64625639]
["bitfinex","BTCUSD",1747928604311,0.06328165,111330.0,111320.0,1.64625639]
["bitfinex","BTCUSD",1747928604567,0.03788165,111330.0,111320.0,1.6462559]
["bitfinex","BTCUSD",1747928604824,0.04686355,111330.0,111320.0,1.6462559]
["bitfinex","BTCUSD",1747928605030,0.04686355,111330.0,111320.0,1.6698559]
["bitfinex","BTCUSD",1747928605031,0.003,111330.0,111320.0,1.6698559]
["bitfinex","BTCUSD",1747928605932,0.25141013,111330.0,111320.0,1.98898223]
["bitfinex","BTCUSD",1747928606108,0.25141013,111330.0,111320.0,1.80932]
["bitfinex","BTCUSD",1747928606345,0.24242823,111330.0,111320.0,1.98898223]
["bitfinex","BTCUSD",1747928606481,0.24142823,111330.0,111320.0,1.99796534]
["bitfinex","BTCUSD",1747928606681,0.24142823,111330.0,111320.0,2.00694837]
["bitfinex","BTCUSD",1747928606884,0.24142823,111330.0,111320.0,2.00894837]
["bitfinex","BTCUSD",1747928607132,0.24142823,111330.0,111320.0,1.81132]
["bitfinex","BTCUSD",1747928607487,0.24142823,111330.0,111320.0,2.00894821]
["bitfinex","BTCUSD",1747928608414,0.24142823,111330.0,111320.0,2.01793099]
["bitfinex","BTCUSD",1747928608671,0.25041013,111330.0,111320.0,2.02691353]
["bitfinex","BTCUSD",1747928608867,0.25939243,111330.0,111320.0,2.02691353]
["bitfinex","BTCUSD",1747928609076,0.25939243,111330.0,111320.0,1.37169099]
["bitfinex","BTCUSD",1747928609273,0.25939243,111330.0,111320.0,2.02687369]
["bitfinex","BTCUSD",1747928610106,0.25939243,111330.0,111320.0,2.03585631]
["bitfinex","BTCUSD",1747928610313,0.05494537,111330.0,111320.0,2.03585582]
["bitfinex","BTCUSD",1747928611372,0.06392759,111330.0,111320.0,2.03585582]
["bitfinex","BTCUSD",1747928611807,0.06392751,111330.0,111320.0,2.03585582]
["bitfinex","BTCUSD",1747928613184,0.06392743,111330.0,111320.0,2.03585582]
["bitfinex","BTCUSD",1747928613408,0.05494537,111330.0,111320.0,2.03585582]
["bitfinex","BTCUSD",1747928613565,0.06392727,111330.0,111320.0,2.03585582]
["bitfinex","BTCUSD",1747928613764,0.06392719,111330.0,111320.0,2.03585582]
["bitfinex","BTCUSD",1747928613972,0.07290933,111330.0,111320.0,2.03585582]
["bitfinex","BTCUSD",1747928614177,0.06392719,111330.0,111320.0,2.03585582]
["bitfinex","BTCUSD",1747928614571,0.028,111330.0,111320.0,2.03585582]
["bitfinex","BTCUSD",1747928614836,0.028,111330.0,111320.0,2.06165582]
["bitfinex","BTCUSD",1747928614837,0.002,111330.0,111320.0,2.06165582]
["bitfinex","BTCUSD",1747928615024,0.002,111330.0,111320.0,2.08635582]
["bitfinex","BTCUSD",1747928615603,0.002,111330.0,111320.0,2.19044223]
["bitfinex","BTCUSD",1747928615808,0.03725324,111350.0,111340.0,0.54657347]
["bitfinex","BTCUSD",1747928616013,0.04638528,111350.0,111340.0,0.81577347]
["bitfinex","BTCUSD",1747928616238,0.03740492,111350.0,111340.0,0.81577347]
["bitfinex","BTCUSD",1747928616444,0.01230492,111350.0,111340.0,5.57105447]
["bitfinex","BTCUSD",1747928616684,0.03924593,111350.0,111340.0,5.57105447]
["bitfinex","BTCUSD",1747928616885,0.22784037,111350.0,111340.0,5.58420707]
["bitfinex","BTCUSD",1747928617063,0.25184094,111350.0,111340.0,5.58420707]
["bitfinex","BTCUSD",1747928617261,0.25184094,111350.0,111340.0,3.05366397]
["bitfinex","BTCUSD",1747928617482,0.25758046,111350.0,111340.0,2.81072639]
["bitfinex","BTCUSD",1747928617916,0.25758046,111350.0,111340.0,2.8197074]
["bitfinex","BTCUSD",1747928618108,0.25958046,111350.0,111340.0,2.8197074]
["bitfinex","BTCUSD",1747928619077,0.25958046,111350.0,111340.0,2.81055792]
["bitfinex","BTCUSD",1747928619303,0.23588046,111350.0,111340.0,2.81055792]
["bitfinex","BTCUSD",1747928619705,0.23588046,111350.0,111340.0,2.81953933]
["bitfinex","BTCUSD",1747928619877,0.23788046,111350.0,111340.0,2.81953933]
["bitfinex","BTCUSD",1747928620602,0.23788046,111350.0,111340.0,2.81055832]
["bitfinex","BTCUSD",1747928620804,0.26278046,111350.0,111340.0,2.3218]
["bitfinex","BTCUSD",1747928621007,0.25379993,111350.0,111340.0,0.34]
["bitfinex","BTCUSD",1747928621191,0.25379993,111350.0,111340.0,0.98616]
["bitfinex","BTCUSD",1747928621601,0.25379993,111350.0,111340.0,0.34]
["bitfinex","BTCUSD",1747928621797,0.25379993,111350.0,111340.0,0.98616]
["bitfinex","BTCUSD",1747928622002,0.34334549,111350.0,111340.0,0.34]
["bitfinex","BTCUSD",1747928622314,0.24721013,111330.0,111320.0,0.38768]
["bitfinex","BTCUSD",1747928622522,0.24721013,111330.0,111320.0,5.01484]
["bitfinex","BTCUSD",1747928622736,0.23822823,111330.0,111320.0,4.55732518]
["bitfinex","BTCUSD",1747928623093,0.06756404,111330.0,111320.0,4.57529042]
["bitfinex","BTCUSD",1747928623308,0.25619243,111330.0,111320.0,5.21186788]
["bitfinex","BTCUSD",1747928623747,0.25619243,111330.0,111320.0,5.21286788]
["bitfinex","BTCUSD",1747928624295,0.25619243,111330.0,111320.0,5.0298251]
["bitfinex","BTCUSD",1747928624503,0.24721053,111330.0,111320.0,5.18007028]
["bitfinex","BTCUSD",1747928624676,0.24721053,111330.0,111320.0,5.18905314]
["bitfinex","BTCUSD",1747928625111,0.24721053,111330.0,111320.0,5.19803592]
["bitfinex","BTCUSD",1747928625929,0.06756404,111330.0,111320.0,5.20701862]
["bitfinex","BTCUSD",1747928626067,0.06756404,111330.0,111320.0,5.21600116]
["bitfinex","BTCUSD",1747928626068,0.23239235,111330.0,111320.0,5.21600116]
["bitfinex","BTCUSD",1747928626265,0.26487465,111330.0,111320.0,5.21600116]
["bitfinex","BTCUSD",1747928627703,0.03478174,111330.0,111320.0,5.21600116]
["bitfinex","BTCUSD",1747928628078,0.07744562,111330.0,111320.0,5.20241606]
["bitfinex","BTCUSD",1747928628714,0.26607385,111330.0,111320.0,5.18445082]
["bitfinex","BTCUSD",1747928628920,0.26607441,111330.0,111320.0,5.19343344]
["bitfinex","BTCUSD",1747928629132,0.07744602,111330.0,111320.0,5.20241598]
["bitfinex","BTCUSD",1747928629686,0.08642824,111330.0,111320.0,5.20241598]
["bitfinex","BTCUSD",1747928630476,0.27505663,111330.0,111320.0,5.20241598]
["bitfinex","BTCUSD",1747928630897,0.26607481,111330.0,111320.0,5.17546804]
["bitfinex","BTCUSD",1747928631092,0.25709275,111330.0,111320.0,5.17546821]
["bitfinex","BTCUSD",1747928631310,0.25709275,111330.0,111320.0,5.24546821]
["bitfinex","BTCUSD",1747928631712,0.25709275,111330.0,111320.0,5.25445099]
["bitfinex","BTCUSD",1747928631921,0.23912799,111330.0,111320.0,5.25445099]
["bitfinex","BTCUSD",1747928632130,0.06846355,111330.0,111320.0,5.27241615]
["bitfinex","BTCUSD",1747928632268,0.0258,111330.0,111320.0,5.27241615]
["bitfinex","BTCUSD",1747928632476,0.03478174,111330.0,111320.0,5.27241615]
["bitfinex","BTCUSD",1747928632925,0.04376372,111330.0,111320.0,5.27241615]
["bitfinex","BTCUSD",1747928633506,0.03478174,111330.0,111320.0,4.62685615]
["bitfinex","BTCUSD",1747928633708,0.05848174,111330.0,111320.0,5.27241615]
["bitfinex","BTCUSD",1747928634494,0.0258,111330.0,111320.0,5.27241615]
["bitfinex","BTCUSD",1747928634905,0.0258,111330.0,111320.0,4.62685615]
["bitfinex","BTCUSD",1747928635039,0.0258,111330.0,111320.0,5.27241615]
["bitfinex","BTCUSD",1747928636343,0.07614343,111340.0,111330.0,0.20659203]
["bitfinex","BTCUSD",1747928637732,0.07714343,111340.0,111330.0,0.20659203]
["bitfinex","BTCUSD",1747928638684,0.06816178,111340.0,111330.0,0.20659203]
["bitfinex","BTCUSD",1747928639089,0.07714303,111340.0,111330.0,0.20659203]
["bitfinex","BTCUSD",1747928639292,0.027,111340.0,111330.0,0.20659203]
["bitfinex","BTCUSD",1747928639499,0.03598093,111340.0,111330.0,0.20659203]
["bitfinex","BTCUSD",1747928639699,0.06048093,111340.0,111330.0,0.20659203]
["bitfinex","BTCUSD",1747928640515,0.06048077,111340.0,111330.0,0.20659203]
["bitfinex","BTCUSD",1747928640945,0.027,111340.0,111330.0,0.20659203]
["bitfinex","BTCUSD",1747928641157,0.001,111340.0,111330.0,4.77039203]
["bitfinex","BTCUSD",1747928641367,0.001,111340.0,111330.0,4.79559203]
["bitfinex","BTCUSD",1747928641570,0.001,111340.0,111330.0,5.44115203]
["bitfinex","BTCUSD",1747928642194,0.001,111340.0,111330.0,5.10115203]
["bitfinex","BTCUSD",1747928642400,0.001,111340.0,111330.0,4.83195203]
["bitfinex","BTCUSD",1747928642647,0.001,111340.0,111330.0,5.10115203]
["bitfinex","BTCUSD",1747928642848,0.07774327,111340.0,111330.0,1.40889203]
["bitfinex","BTCUSD",1747928643058,0.07674577,111330.0,111320.0,1.00429058]
["bitfinex","BTCUSD",1747928643285,0.07674553,111330.0,111320.0,6.40513158]
["bitfinex","BTCUSD",1747928643768,0.06776355,111330.0,111320.0,6.40513158]
["bitfinex","BTCUSD",1747928644001,0.06776347,111330.0,111320.0,6.40513158]
["bitfinex","BTCUSD",1747928644293,0.06776347,111330.0,111320.0,6.40613158]
["bitfinex","BTCUSD",1747928644553,0.06776347,111330.0,111320.0,6.40713158]
["bitfinex","BTCUSD",1747928645209,0.06776347,111330.0,111320.0,5.76157158]
["bitfinex","BTCUSD",1747928645403,0.06776347,111330.0,111320.0,6.40713158]
["bitfinex","BTCUSD",1747928646777,0.07674545,111330.0,111320.0,6.40713158]
["bitfinex","BTCUSD",1747928646977,0.08572751,111330.0,111320.0,5.75258904]
["bitfinex","BTCUSD",1747928647338,0.05878165,111330.0,111320.0,6.41611428]
["bitfinex","BTCUSD",1747928647482,0.06776355,111330.0,111320.0,6.41611428]
["bitfinex","BTCUSD",1747928647885,0.06776347,111330.0,111320.0,6.41611428]
["bitfinex","BTCUSD",1747928648331,0.07674537,111330.0,111320.0,6.41611428]
["bitfinex","BTCUSD",1747928649512,0.026,111330.0,111320.0,6.41611428]
["bitfinex","BTCUSD",1747928649714,0.00898157,111330.0,111320.0,6.44061428]
["bitfinex","BTCUSD",1747928649917,0.0671621,111340.0,111330.0,0.21557401]
["bitfinex","BTCUSD",1747928650146,0.07614343,111340.0,111330.0,4.97085501]
["bitfinex","BTCUSD",1747928650523,0.07614343,111340.0,111330.0,4.97085517]
["bitfinex","BTCUSD",1747928650659,0.03468093,111340.0,111330.0,4.97085517]
["bitfinex","BTCUSD",1747928650860,0.0558654,111350.0,111340.0,0.54657347]
["bitfinex","BTCUSD",1747928651065,0.05516508,111350.0,111340.0,5.57105447]
["bitfinex","BTCUSD",1747928651275,0.06414561,111350.0,111340.0,5.57105447]
["bitfinex","BTCUSD",1747928651758,0.06414552,111350.0,111340.0,5.57105447]
["bitfinex","BTCUSD",1747928651966,0.05516508,111350.0,111340.0,5.57105447]
["bitfinex","BTCUSD",1747928652086,0.03026508,111350.0,111340.0,5.57105447]
["bitfinex","BTCUSD",1747928652299,0.06454544,111350.0,111340.0,5.57105447]
["bitfinex","BTCUSD",1747928652730,0.07352597,111350.0,111340.0,5.57105447]
["bitfinex","BTCUSD",1747928653175,0.06454544,111350.0,111340.0,5.57105447]
["bitfinex","BTCUSD",1747928653436,0.06654544,111350.0,111340.0,5.57105447]
["bitfinex","BTCUSD",1747928653597,0.06854544,111350.0,111340.0,5.57105447]
["bitfinex","BTCUSD",1747928653800,0.07752597,111350.0,111340.0,5.57105447]
["bitfinex","BTCUSD",1747928654383,0.06854544,111350.0,111340.0,5.57105447]
["bitfinex","BTCUSD",1747928654592,0.07752588,111350.0,111340.0,5.57105447]
["bitfinex","BTCUSD",1747928655079,0.06854544,111350.0,111340.0,5.57105447]
["bitfinex","BTCUSD",1747928656652,0.10172597,111350.0,111340.0,5.57105447]
["bitfinex","BTCUSD",1747928657276,0.06854544,111350.0,111340.0,5.57105447]
["bitfinex","BTCUSD",1747928657494,0.07752588,111350.0,111340.0,5.57105447]
["bitfinex","BTCUSD",1747928657695,0.07752645,111350.0,111340.0,5.57105447]
["bitfinex","BTCUSD",1747928657936,0.10152645,111350.0,111340.0,5.57105447]
["bitfinex","BTCUSD",1747928658695,0.28114028,111350.0,111340.0,0.34]
["bitfinex","BTCUSD",1747928658877,0.24660758,111340.0,111330.0,0.52862823]
["bitfinex","BTCUSD",1747928659078,0.24660758,111340.0,111330.0,3.43859021]
["bitfinex","BTCUSD",1747928659303,0.24660758,111340.0,111330.0,3.42960823]
["bitfinex","BTCUSD",1747928659476,0.24660758,111340.0,111330.0,3.42062609]
["bitfinex","BTCUSD",1747928659845,0.24660758,111340.0,111330.0,3.43859037]
["bitfinex","BTCUSD",1747928659997,0.24659262,111340.0,111330.0,2.47187417]
["bitfinex","BTCUSD",1747928660175,0.24659262,111340.0,111330.0,3.11655417]
["bitfinex","BTCUSD",1747928660396,0.25557411,111340.0,111330.0,3.11655417]
["bitfinex","BTCUSD",1747928660602,0.25557411,111340.0,111330.0,2.77435417]
["bitfinex","BTCUSD",1747928660819,0.25557411,111340.0,111330.0,2.78333591]
["bitfinex","BTCUSD",1747928661025,0.06696266,111340.0,111330.0,2.78333591]
["bitfinex","BTCUSD",1747928661224,0.24659262,111340.0,111330.0,2.78333591]
["bitfinex","BTCUSD",1747928661809,0.07594359,111340.0,111330.0,2.78333591]
["bitfinex","BTCUSD",1747928662250,0.084925,111340.0,111330.0,1.64243591]
["bitfinex","BTCUSD",1747928662656,0.0849242,111340.0,111330.0,1.64243591]
["bitfinex","BTCUSD",1747928662885,0.27353557,111340.0,111330.0,1.64243591]
["bitfinex","BTCUSD",1747928663472,0.09390561,111340.0,111330.0,1.64243591]
["bitfinex","BTCUSD",1747928663913,0.27353629,111340.0,111330.0,1.63345417]
["bitfinex","BTCUSD",1747928664117,0.26455528,111340.0,111330.0,0.98877417]
["bitfinex","BTCUSD",1747928664316,0.26455528,111340.0,111330.0,0.86025417]
["bitfinex","BTCUSD",1747928664518,0.26455528,111340.0,111330.0,0.85127235]
["bitfinex","BTCUSD",1747928664729,0.26455528,111340.0,111320.0,0.98632493]
["bitfinex","BTCUSD",1747928664730,0.01796339,111330.0,111320.0,0.98632493]
["bitfinex","BTCUSD",1747928664897,0.01796339,111330.0,111320.0,6.40425142]
["bitfinex","BTCUSD",1747928664898,0.07614537,111330.0,111320.0,6.40425142]
["bitfinex","BTCUSD",1747928665131,0.08512743,111330.0,111320.0,6.40425142]
["bitfinex","BTCUSD",1747928665384,0.07614512,111330.0,111320.0,6.40425142]
["bitfinex","BTCUSD",1747928665607,0.05134512,111330.0,111320.0,6.40425142]
["bitfinex","BTCUSD",1747928665815,0.05134512,111330.0,111320.0,5.75957142]
["bitfinex","BTCUSD",1747928666081,0.06032718,111330.0,111320.0,6.40425142]
["bitfinex","BTCUSD",1747928666294,0.05134512,111330.0,111320.0,6.40425142]
["bitfinex","BTCUSD",1747928666508,0.05134512,111330.0,111320.0,5.78610888]
["bitfinex","BTCUSD",1747928666509,0.09410997,111330.0,111320.0,5.78610888]
["bitfinex","BTCUSD",1747928666729,0.09410997,111330.0,111320.0,6.06425142]
["bitfinex","BTCUSD",1747928666730,0.07614553,111330.0,111320.0,6.06425142]
["bitfinex","BTCUSD",1747928667376,0.07614553,111330.0,111320.0,5.76157142]
["bitfinex","BTCUSD",1747928667592,0.04236355,111330.0,111320.0,5.76157142]
["bitfinex","BTCUSD",1747928667821,0.0254,111340.0,111330.0,0.20659203]
["bitfinex","BTCUSD",1747928668082,0.2198281,111350.0,111340.0,0.18861137]
["bitfinex","BTCUSD",1747928668286,0.21702155,111350.0,111340.0,0.45777137]
["bitfinex","BTCUSD",1747928668492,0.24022155,111350.0,111340.0,0.44878996]
["bitfinex","BTCUSD",1747928668704,0.23124102,111350.0,111340.0,0.45777145]
["bitfinex","BTCUSD",1747928668913,0.23124102,111350.0,111340.0,0.26916]
["bitfinex","BTCUSD",1747928669920,0.23124102,111350.0,111340.0,0.44878996]
["bitfinex","BTCUSD",1747928670120,0.23124102,111350.0,111340.0,0.45777145]
["bitfinex","BTCUSD",1747928670559,0.23324102,111350.0,111340.0,0.46675286]
["bitfinex","BTCUSD",1747928670774,0.23324102,111350.0,111340.0,0.45777145]
["bitfinex","BTCUSD",1747928671438,0.0536248,111350.0,111340.0,0.47573387]
["bitfinex","BTCUSD",1747928671614,0.0285248,111350.0,111340.0,5.5799958]
["bitfinex","BTCUSD",1747928671817,0.0285248,111350.0,111340.0,5.6048958]
["bitfinex","BTCUSD",1747928671818,0.01430492,111350.0,111340.0,5.6048958]
["bitfinex","BTCUSD",1747928672048,0.0232852,111350.0,111340.0,5.5799958]
["bitfinex","BTCUSD",1747928672451,0.02328512,111350.0,111340.0,5.5799958]
["bitfinex","BTCUSD",1747928672915,0.01630492,111350.0,111340.0,5.9555158]
["bitfinex","BTCUSD",1747928673103,0.02528512,111350.0,111340.0,5.9789158]
["bitfinex","BTCUSD",1747928673328,0.01630492,111350.0,111340.0,5.9789158]
["bitfinex","BTCUSD",1747928673550,0.02528512,111350.0,111340.0,5.9789158]
["bitfinex","BTCUSD",1747928673778,0.02528504,111350.0,111340.0,5.9555158]
["bitfinex","BTCUSD",1747928673956,0.02528504,111350.0,111340.0,6.0255158]
["bitfinex","BTCUSD",1747928674478,0.0342654,111350.0,111340.0,6.0255158]
["bitfinex","BTCUSD",1747928674690,0.02528504,111350.0,111340.0,6.0255158]
["bitfinex","BTCUSD",1747928675451,0.05038504,111350.0,111340.0,6.0255158]
["bitfinex","BTCUSD",1747928675683,0.06834576,111350.0,111340.0,6.0255158]
["bitfinex","BTCUSD",1747928676559,0.01630484,111350.0,111340.0,6.0495158]
["bitfinex","BTCUSD",1747928676797,0.0073248,111350.0,111340.0,5.4048358]
["bitfinex","BTCUSD",1747928677012,0.0073248,111350.0,111340.0,6.13906136]
["bitfinex","BTCUSD",1747928677465,0.03417923,111360.0,111340.0,6.13906136]
["bitfinex","BTCUSD",1747928677466,0.026,111370.0,111350.0,0.34]
["bitfinex","BTCUSD",1747928677676,6e-05,111380.0,111370.0,0.54651782]
["bitfinex","BTCUSD",1747928677916,6e-05,111380.0,111370.0,6.08981882]
["bitfinex","BTCUSD",1747928678108,6e-05,111380.0,111370.0,6.11331882]
["bitfinex","BTCUSD",1747928678341,6e-05,111380.0,111370.0,6.14024282]
["bitfinex","BTCUSD",1747928678744,6e-05,111380.0,111370.0,6.15815829]
["bitfinex","BTCUSD",1747928679398,6e-05,111380.0,111370.0,6.38590282]
["bitfinex","BTCUSD",1747928679515,6e-05,111380.0,111370.0,6.39925768]
["bitfinex","BTCUSD",1747928680350,6e-05,111380.0,111370.0,6.40125768]
["bitfinex","BTCUSD",1747928681019,6e-05,111380.0,111370.0,6.44099853]
["bitfinex","BTCUSD",1747928681228,6e-05,111380.0,111370.0,6.44399853]
["bitfinex","BTCUSD",1747928681649,6e-05,111380.0,111370.0,6.41879853]
["bitfinex","BTCUSD",1747928682415,6e-05,111380.0,111370.0,5.80467768]
["bitfinex","BTCUSD",1747928682671,0.22308085,111380.0,111370.0,5.77774143]
["bitfinex","BTCUSD",1747928683174,0.25735953,111380.0,111370.0,2.73387308]
["bitfinex","BTCUSD",1747928683423,0.25735953,111380.0,111370.0,2.74285175]
["bitfinex","BTCUSD",1747928683670,0.25735953,111380.0,111370.0,3.08281175]
["bitfinex","BTCUSD",1747928684582,0.25735953,111380.0,111370.0,3.07307308]
["bitfinex","BTCUSD",1747928684804,0.25735953,111380.0,111370.0,3.08205175]
["bitfinex","BTCUSD",1747928685027,0.25735953,111380.0,111370.0,2.18685937]
["bitfinex","BTCUSD",1747928685250,0.25735953,111380.0,111370.0,6.0204554]
["bitfinex","BTCUSD",1747928685469,0.25735953,111380.0,111370.0,5.04687689]
["bitfinex","BTCUSD",1747928686129,0.26633772,111380.0,111370.0,5.04687689]
["bitfinex","BTCUSD",1747928686824,0.077794,111380.0,111370.0,5.05585548]
["bitfinex","BTCUSD",1747928687054,0.26633772,111380.0,111370.0,5.05585548]
["bitfinex","BTCUSD",1747928687274,0.04351532,111380.0,111370.0,5.05585492]
["bitfinex","BTCUSD",1747928687499,0.03453762,111380.0,111370.0,5.12585492]
["bitfinex","BTCUSD",1747928687743,6e-05,111380.0,111370.0,5.12585492]
["bitfinex","BTCUSD",1747928687963,6e-05,111380.0,111370.0,5.26837601]
["bitfinex","BTCUSD",1747928688217,6e-05,111380.0,111370.0,5.29347601]
["bitfinex","BTCUSD",1747928688441,6e-05,111380.0,111370.0,5.32039901]
["bitfinex","BTCUSD",1747928690316,6e-05,111380.0,111370.0,5.31124683]
["bitfinex","BTCUSD",1747928692183,0.002,111390.0,111380.0,0.56104014]
["bitfinex","BTCUSD",1747928692390,0.00215162,111390.0,111380.0,5.1968497]
["bitfinex","BTCUSD",1747928692594,0.00215162,111390.0,111380.0,5.8405697]
["bitfinex","BTCUSD",1747928693418,0.00215162,111390.0,111380.0,5.8916897]
["bitfinex","BTCUSD",1747928695007,0.00215162,111390.0,111380.0,5.8926897]
["bitfinex","BTCUSD",1747928695666,0.02,111400.0,111390.0,0.57098075]
["bitfinex","BTCUSD",1747928695914,0.02,111400.0,111390.0,5.18289031]
["bitfinex","BTCUSD",1747928696092,0.02,111400.0,111390.0,5.15839031]
["bitfinex","BTCUSD",1747928696731,0.02,111400.0,111390.0,5.80203031]
["bitfinex","BTCUSD",1747928696944,0.06325226,111400.0,111390.0,5.06884475]
["bitfinex","BTCUSD",1747928697155,0.33833928,111400.0,111390.0,1.70688933]
["bitfinex","BTCUSD",1747928697369,0.07767601,111400.0,111390.0,1.62494385]
["bitfinex","BTCUSD",1747928697592,0.0687,111400.0,111390.0,1.63392075]
["bitfinex","BTCUSD",1747928697822,0.0687,111400.0,111390.0,1.73800716]
["bitfinex","BTCUSD",1747928697823,0.02,111400.0,111390.0,1.73800716]
["bitfinex","BTCUSD",1747928698035,0.02,111400.0,111390.0,1.76290716]
["bitfinex","BTCUSD",1747928700246,0.02,111400.0,111390.0,1.78780716]
["bitfinex","BTCUSD",1747928700890,0.02,111400.0,111390.0,1.76290716]
["bitfinex","BTCUSD",1747928701330,0.02,111400.0,111390.0,1.78640716]
["bitfinex","BTCUSD",1747928701542,0.002,111410.0,111400.0,0.56100306]
["bitfinex","BTCUSD",1747928701770,0.002,111410.0,111400.0,5.19681262]
["bitfinex","BTCUSD",1747928701992,0.00022942,111420.0,111410.0,0.20644368]
["bitfinex","BTCUSD",1747928702222,0.00022942,111420.0,111410.0,5.08739324]
["bitfinex","BTCUSD",1747928703091,0.00022942,111420.0,111410.0,5.11129324]
["bitfinex","BTCUSD",1747928703446,0.002,111430.0,111420.0,0.56096599]
["bitfinex","BTCUSD",1747928703662,0.00250529,111430.0,111420.0,5.95939555]
["bitfinex","BTCUSD",1747928704087,0.00250529,111430.0,111420.0,5.98630655]
["bitfinex","BTCUSD",1747928705449,0.00250529,111430.0,111420.0,5.96170655]
["bitfinex","BTCUSD",1747928708612,0.00250529,111430.0,111420.0,5.9471657]
["bitfinex","BTCUSD",1747928709438,0.00250529,111430.0,111420.0,5.9711657]
["bitfinex","BTCUSD",1747928710882,0.00250529,111430.0,111420.0,6.25458655]
["bitfinex","BTCUSD",1747928711088,0.051,111450.0,111440.0,0.5463881]
["bitfinex","BTCUSD",1747928711264,0.05115155,111450.0,111440.0,5.0687521]
["bitfinex","BTCUSD",1747928711462,0.06909592,111450.0,111440.0,5.7121921]
["bitfinex","BTCUSD",1747928711620,0.06909584,111450.0,111440.0,5.7121921]
["bitfinex","BTCUSD",1747928711820,0.25752097,111450.0,111440.0,4.5981881]
["bitfinex","BTCUSD",1747928712045,0.25752097,111450.0,111440.0,4.02715523]
["bitfinex","BTCUSD",1747928712249,0.25752097,111450.0,111440.0,3.85362842]
["bitfinex","BTCUSD",1747928712468,0.25752097,111450.0,111440.0,1.0331]
["bitfinex","BTCUSD",1747928712469,0.24854891,111450.0,111440.0,1.0331]
["bitfinex","BTCUSD",1747928712676,0.06504614,111440.0,111430.0,5.05979276]
["bitfinex","BTCUSD",1747928712927,0.06504614,111440.0,111430.0,5.70323276]
["bitfinex","BTCUSD",1747928713078,0.07401885,111440.0,111430.0,5.72118044]
["bitfinex","BTCUSD",1747928713262,0.07301885,111440.0,111430.0,5.72118044]
["bitfinex","BTCUSD",1747928713459,0.07301885,111440.0,111430.0,5.73473304]
["bitfinex","BTCUSD",1747928713791,0.08199212,111440.0,111430.0,5.73473304]
["bitfinex","BTCUSD",1747928713991,0.08199212,111440.0,111430.0,5.09129304]
["bitfinex","BTCUSD",1747928714194,0.07301877,111440.0,111430.0,5.75742646]
["bitfinex","BTCUSD",1747928714417,0.08199204,111440.0,111430.0,5.75742646]
["bitfinex","BTCUSD",1747928714588,0.07301877,111440.0,111430.0,5.75742646]
["bitfinex","BTCUSD",1747928715026,0.06404566,111440.0,111430.0,5.75742646]
["bitfinex","BTCUSD",1747928715230,0.06404566,111440.0,111430.0,5.75942646]
["bitfinex","BTCUSD",1747928715561,0.07301885,111440.0,111430.0,5.75942646]
["bitfinex","BTCUSD",1747928715774,0.08199204,111440.0,111430.0,5.75942646]
["bitfinex","BTCUSD",1747928715987,0.07301877,111440.0,111430.0,5.75942646]
["bitfinex","BTCUSD",1747928716192,0.08199204,111440.0,111430.0,5.11598646]
["bitfinex","BTCUSD",1747928716406,0.26146081,111440.0,111430.0,2.43244602]
["bitfinex","BTCUSD",1747928716616,0.24351515,111440.0,111430.0,1.82929342]
["bitfinex","BTCUSD",1747928716820,0.33306071,111440.0,111430.0,1.68595342]
["bitfinex","BTCUSD",1747928717279,0.33306071,111440.0,111430.0,0.66965342]
["bitfinex","BTCUSD",1747928717504,0.33306071,111440.0,111430.0,0.66765342]
["bitfinex","BTCUSD",1747928717960,0.34142514,111440.0,111430.0,0.66865342]
["bitfinex","BTCUSD",1747928718529,0.34142514,111440.0,111430.0,0.66665342]
["bitfinex","BTCUSD",1747928718837,0.34142514,111440.0,111430.0,0.375]
["bitfinex","BTCUSD",1747928719009,0.34142514,111440.0,111430.0,0.64396]
["bitfinex","BTCUSD",1747928719564,0.34442514,111440.0,111430.0,0.64396]
["bitfinex","BTCUSD",1747928720163,0.34442514,111440.0,111420.0,0.92481025]
["bitfinex","BTCUSD",1747928720164,0.0508,111430.0,111420.0,0.92481025]
["bitfinex","BTCUSD",1747928720369,0.0252,111430.0,111420.0,6.10808345]
["bitfinex","BTCUSD",1747928721143,0.0508,111430.0,111420.0,6.10808345]
["bitfinex","BTCUSD",1747928721509,0.0252,111430.0,111420.0,6.10808345]
["bitfinex","BTCUSD",1747928721702,0.0252,111430.0,111420.0,6.12822205]
["bitfinex","BTCUSD",1747928721911,0.0484,111430.0,111420.0,6.12822205]
["bitfinex","BTCUSD",1747928722323,0.0494,111430.0,111420.0,6.12822205]
["bitfinex","BTCUSD",1747928723159,0.05837351,111430.0,111420.0,6.12822205]
["bitfinex","BTCUSD",1747928723366,0.05837351,111430.0,111420.0,6.15513505]
["bitfinex","BTCUSD",1747928723607,0.05837359,111430.0,111420.0,6.15513505]
["bitfinex","BTCUSD",1747928723755,0.0494,111430.0,111420.0,6.15513505]
["bitfinex","BTCUSD",1747928724147,0.05837368,111430.0,111420.0,6.15513505]
["bitfinex","BTCUSD",1747928724361,0.0494,111430.0,111420.0,6.15513505]
["bitfinex","BTCUSD",1747928725029,0.0262,111430.0,111420.0,6.15513505]
["bitfinex","BTCUSD",1747928725251,0.001,111430.0,111420.0,6.26888061]
["bitfinex","BTCUSD",1747928725683,0.02735155,111450.0,111440.0,0.2063881]
["bitfinex","BTCUSD",1747928725884,0.02735155,111450.0,111440.0,4.9977121]
["bitfinex","BTCUSD",1747928726295,0.03632361,111450.0,111440.0,4.9977121]
["bitfinex","BTCUSD",1747928726938,0.04529584,111450.0,111440.0,4.9977121]
["bitfinex","BTCUSD",1747928727137,0.06462353,111450.0,111440.0,4.9977121]
["bitfinex","BTCUSD",1747928727818,0.05565155,111450.0,111440.0,4.9977121]
["bitfinex","BTCUSD",1747928728018,0.07359584,111450.0,111440.0,4.9977121]
["bitfinex","BTCUSD",1747928728226,0.08256815,111450.0,111440.0,4.5894881]
["bitfinex","BTCUSD",1747928728522,0.06462361,111450.0,111440.0,5.2324481]
["bitfinex","BTCUSD",1747928728721,0.06462361,111450.0,111440.0,5.2593561]
["bitfinex","BTCUSD",1747928728890,0.06162361,111450.0,111440.0,5.2593561]
["bitfinex","BTCUSD",1747928729103,0.25004891,111450.0,111440.0,1.30212]
["bitfinex","BTCUSD",1747928729364,0.25104891,111450.0,111440.0,0.96262]
["bitfinex","BTCUSD",1747928729577,0.25104891,111450.0,111440.0,0.77392]
["bitfinex","BTCUSD",1747928729729,0.34059447,111450.0,111440.0,0.64292]
["bitfinex","BTCUSD",1747928730139,0.25338778,111440.0,111430.0,0.20640634]
["bitfinex","BTCUSD",1747928730338,0.0828922,111440.0,111430.0,5.72066402]
["bitfinex","BTCUSD",1747928730721,0.07391869,111440.0,111430.0,5.72066402]
["bitfinex","BTCUSD",1747928730932,0.07391853,111440.0,111430.0,5.72066402]
["bitfinex","BTCUSD",1747928731856,0.047,111440.0,111430.0,5.72066402]
["bitfinex","BTCUSD",1747928732061,0.03277279,111440.0,111430.0,5.07774402]
["bitfinex","BTCUSD",1747928732258,0.03277279,111440.0,111430.0,5.72066402]
["bitfinex","BTCUSD",1747928732439,0.06624574,111440.0,111430.0,5.72066402]
["bitfinex","BTCUSD",1747928733310,0.05727279,111440.0,111430.0,5.72066402]
["bitfinex","BTCUSD",1747928733516,0.06624574,111440.0,111430.0,5.73381696]
["bitfinex","BTCUSD",1747928733765,0.07521877,111440.0,111430.0,5.73381696]
["bitfinex","BTCUSD",1747928734013,0.24571451,111440.0,111430.0,5.69374242]
["bitfinex","BTCUSD",1747928734246,0.25468826,111440.0,111430.0,1.79417858]
["bitfinex","BTCUSD",1747928734470,0.25468826,111440.0,111430.0,1.8121265]
["bitfinex","BTCUSD",1747928734666,0.25468826,111440.0,111430.0,1.83007394]
["bitfinex","BTCUSD",1747928734885,0.08419196,111440.0,111430.0,1.83007394]
["bitfinex","BTCUSD",1747928735860,0.09316531,111440.0,111430.0,1.83007394]
["bitfinex","BTCUSD",1747928736033,0.09316531,111440.0,111430.0,1.18715394]
["bitfinex","BTCUSD",1747928736237,0.09316531,111440.0,111430.0,1.83007394]
["bitfinex","BTCUSD",1747928736438,0.27263408,111440.0,111430.0,1.83007394]
["bitfinex","BTCUSD",1747928736646,0.09316603,111440.0,111430.0,1.83007394]
["bitfinex","BTCUSD",1747928736869,0.2726348,111440.0,111430.0,1.83007394]
["bitfinex","BTCUSD",1747928737069,0.2726348,111440.0,111430.0,1.82110026]
["bitfinex","BTCUSD",1747928737477,0.2726348,111440.0,111430.0,1.83007394]
["bitfinex","BTCUSD",1747928737710,0.09316603,111440.0,111430.0,1.83007394]
["bitfinex","BTCUSD",1747928737915,0.2726348,111440.0,111430.0,1.17137858]
["bitfinex","BTCUSD",1747928738086,0.24571555,111440.0,111430.0,0.89348487]
["bitfinex","BTCUSD",1747928738290,0.24571555,111440.0,111430.0,1.17137903]
["bitfinex","BTCUSD",1747928738615,0.24571555,111440.0,111430.0,1.18035311]
["bitfinex","BTCUSD",1747928739593,0.24571555,111440.0,111430.0,0.98292]
["bitfinex","BTCUSD",1747928739774,0.2367422,111440.0,111430.0,0.98292]
["bitfinex","BTCUSD",1747928739977,0.2367422,111440.0,111430.0,0.34]
["bitfinex","BTCUSD",1747928740176,0.32628776,111440.0,111430.0,0.98292]
["bitfinex","BTCUSD",1747928741448,0.23545895,111430.0,111420.0,0.4074986]
["bitfinex","BTCUSD",1747928741652,0.23545895,111430.0,111420.0,1.3904186]
["bitfinex","BTCUSD",1747928742868,0.32500451,111430.0,111420.0,1.3904186]
["bitfinex","BTCUSD",1747928743238,0.32500451,111430.0,111420.0,1.3914186]
["bitfinex","BTCUSD",1747928743644,0.32500451,111430.0,111420.0,1.37128]
["bitfinex","BTCUSD",1747928743888,0.32500451,111430.0,111420.0,0.38836]
["bitfinex","BTCUSD",1747928744089,0.32500451,111430.0,111420.0,1.03228]
["bitfinex","BTCUSD",1747928744673,0.24443295,111430.0,111420.0,1.22075594]
["bitfinex","BTCUSD",1747928744903,0.23545895,111430.0,111420.0,1.22075594]
["bitfinex","BTCUSD",1747928745533,0.23545895,111430.0,111420.0,1.21178098]
["bitfinex","BTCUSD",1747928745711,0.23545895,111430.0,111420.0,1.03228]
["bitfinex","BTCUSD",1747928745712,0.22648487,111430.0,111420.0,1.03228]
["bitfinex","BTCUSD",1747928745926,0.22648487,111430.0,111420.0,1.05288844]
["bitfinex","BTCUSD",1747928747038,0.22648487,111430.0,111420.0,1.23238942]
["bitfinex","BTCUSD",1747928747438,0.22648487,111430.0,111420.0,1.05288844]
["bitfinex","BTCUSD",1747928747730,0.047,111430.0,111420.0,1.5903391]
["bitfinex","BTCUSD",1747928747863,0.2534063,111430.0,111420.0,1.5903391]
["bitfinex","BTCUSD",1747928748061,0.26238038,111430.0,111420.0,1.59931374]
["bitfinex","BTCUSD",1747928748275,0.24443295,111430.0,111420.0,1.39284844]
["bitfinex","BTCUSD",1747928748477,0.24443295,111430.0,111420.0,1.57234942]
["bitfinex","BTCUSD",1747928748916,0.24443295,111430.0,111420.0,1.58132446]
["bitfinex","BTCUSD",1747928749120,0.24443295,111430.0,111420.0,1.59029942]
["bitfinex","BTCUSD",1747928749795,0.24443295,111430.0,111420.0,1.58132446]
["bitfinex","BTCUSD",1747928749998,0.22648487,111430.0,111420.0,1.39284844]
["bitfinex","BTCUSD",1747928754625,0.42877912,111430.0,111420.0,0.40996844]
["bitfinex","BTCUSD",1747928754837,0.38818376,111430.0,111420.0,0.38936]
["bitfinex","BTCUSD",1747928755040,0.40166643,111430.0,111420.0,0.38936]
["bitfinex","BTCUSD",1747928755459,0.40272461,111430.0,111420.0,0.38936]
["bitfinex","BTCUSD",1747928756099,0.40272461,111430.0,111420.0,1.03228]
["bitfinex","BTCUSD",1747928756493,0.40272461,111430.0,111420.0,0.38936]
["bitfinex","BTCUSD",1747928756761,0.7563127,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1747928756972,0.25800908,111410.0,111400.0,0.64992]
["bitfinex","BTCUSD",1747928757148,0.34755464,111410.0,111400.0,0.38096]
["bitfinex","BTCUSD",1747928757375,0.36822283,111410.0,111400.0,0.64992]
["bitfinex","BTCUSD",1747928757658,0.72181092,111410.0,111400.0,0.007]
["bitfinex","BTCUSD",1747928758294,0.72181092,111410.0,111400.0,0.00750529]
["bitfinex","BTCUSD",1747928758725,0.74181092,111410.0,111400.0,0.00750529]
["bitfinex","BTCUSD",1747928759928,0.37822283,111410.0,111400.0,0.00750529]
["bitfinex","BTCUSD",1747928760128,0.34755464,111410.0,111400.0,0.00750529]
["bitfinex","BTCUSD",1747928760355,0.33301379,111410.0,111400.0,0.00750529]
["bitfinex","BTCUSD",1747928760567,0.33401379,111410.0,111400.0,0.00750529]
["bitfinex","BTCUSD",1747928761505,0.35155464,111410.0,111400.0,0.00750529]
["bitfinex","BTCUSD",1747928762295,0.70514273,111410.0,111400.0,0.00750529]
["bitfinex","BTCUSD",1747928762503,0.77729606,111410.0,111400.0,0.00750529]
["bitfinex","BTCUSD",1747928762887,1.04514273,111410.0,111400.0,0.00750529]
["bitfinex","BTCUSD",1747928763266,1.04514273,111410.0,111380.0,0.38932]
["bitfinex","BTCUSD",1747928763267,0.25954454,111390.0,111380.0,1.0324]
["bitfinex","BTCUSD",1747928763403,0.3490901,111390.0,111380.0,1.0324]
["bitfinex","BTCUSD",1747928764726,0.3500901,111390.0,111380.0,1.0324]
["bitfinex","BTCUSD",1747928765724,0.3500901,111390.0,111380.0,1.03248]
["bitfinex","BTCUSD",1747928765725,0.33554925,111390.0,111380.0,1.03248]
["bitfinex","BTCUSD",1747928768315,0.3500901,111390.0,111380.0,1.03248]
["bitfinex","BTCUSD",1747928768740,0.41647704,111390.0,111380.0,1.03248]
["bitfinex","BTCUSD",1747928768964,0.3500901,111390.0,111380.0,1.03248]
["bitfinex","BTCUSD",1747928769202,0.3500901,111390.0,111380.0,0.6584]
["bitfinex","BTCUSD",1747928773886,0.3500901,111390.0,111380.0,0.38932]
["bitfinex","BTCUSD",1747928778750,0.2500901,111390.0,111380.0,0.38932]
["bitfinex","BTCUSD",1747928779044,0.26804446,111390.0,111380.0,0.38932]
["bitfinex","BTCUSD",1747928779300,0.16804446,111390.0,111380.0,0.38932]
["bitfinex","BTCUSD",1747928779513,0.3503997,111390.0,111380.0,0.38932]
["bitfinex","BTCUSD",1747928779725,0.30965294,111390.0,111380.0,0.38932]
["bitfinex","BTCUSD",1747928780143,0.30865294,111390.0,111380.0,0.38932]
["bitfinex","BTCUSD",1747928780992,0.33235294,111390.0,111380.0,0.38932]
["bitfinex","BTCUSD",1747928781416,0.33435294,111390.0,111380.0,0.38932]
["bitfinex","BTCUSD",1747928781637,0.33635294,111390.0,111380.0,0.38932]
["bitfinex","BTCUSD",1747928781903,0.23635294,111390.0,111380.0,0.38932]
["bitfinex","BTCUSD",1747928783423,0.21265294,111390.0,111380.0,0.38932]
["bitfinex","BTCUSD",1747928783637,0.02195388,111390.0,111380.0,1.29417929]
["bitfinex","BTCUSD",1747928783875,0.21048107,111390.0,111380.0,1.27622364]
["bitfinex","BTCUSD",1747928784098,0.21048099,111390.0,111380.0,1.28520167]
["bitfinex","BTCUSD",1747928784332,0.004,111390.0,111380.0,6.16552115]
["bitfinex","BTCUSD",1747928785003,0.0109769,111390.0,111380.0,6.16552115]
["bitfinex","BTCUSD",1747928785211,0.0089769,111390.0,111380.0,5.86825715]
["bitfinex","BTCUSD",1747928785388,0.0099769,111390.0,111380.0,5.63165715]
["bitfinex","BTCUSD",1747928785596,0.0109769,111390.0,111380.0,4.92195715]
["bitfinex","BTCUSD",1747928785799,0.01097682,111390.0,111380.0,4.92195715]
["bitfinex","BTCUSD",1747928786006,0.002,111390.0,111380.0,4.92195715]
["bitfinex","BTCUSD",1747928786216,0.03590508,111400.0,111390.0,0.25498075]
["bitfinex","BTCUSD",1747928786441,0.03590508,111400.0,111390.0,4.77734475]
["bitfinex","BTCUSD",1747928786647,0.20695087,111410.0,111400.0,0.52833269]
["bitfinex","BTCUSD",1747928786883,0.0274318,111410.0,111400.0,0.86230503]
["bitfinex","BTCUSD",1747928787090,0.20975444,111410.0,111400.0,0.84435269]
["bitfinex","BTCUSD",1747928787292,0.01845651,111410.0,111400.0,0.86230511]
["bitfinex","BTCUSD",1747928787477,0.0274318,111410.0,111400.0,0.86230511]
["bitfinex","BTCUSD",1747928787883,0.03640765,111410.0,111400.0,0.85332902]
["bitfinex","BTCUSD",1747928788052,0.00050529,111410.0,111400.0,5.38466911]
["bitfinex","BTCUSD",1747928788473,0.00050529,111410.0,111400.0,5.47421467]
["bitfinex","BTCUSD",1747928789105,0.00150529,111410.0,111400.0,5.47421467]
["bitfinex","BTCUSD",1747928790106,0.00050529,111410.0,111400.0,5.47421467]
["bitfinex","BTCUSD",1747928790310,0.00050529,111410.0,111400.0,5.42485543]
["bitfinex","BTCUSD",1747928790485,0.00050529,111410.0,111400.0,5.43483192]
["bitfinex","BTCUSD",1747928793107,0.00050529,111410.0,111400.0,4.86627168]
["bitfinex","BTCUSD",1747928793319,0.00948041,111410.0,111400.0,5.51743168]
["bitfinex","BTCUSD",1747928793533,0.00050529,111410.0,111400.0,5.51743168]
["bitfinex","BTCUSD",1747928794385,0.00050529,111410.0,111400.0,5.85743168]
["bitfinex","BTCUSD",1747928796982,0.00050529,111410.0,111400.0,5.51743168]
["bitfinex","BTCUSD",1747928798340,0.00050529,111410.0,111400.0,5.24839168]
["bitfinex","BTCUSD",1747928798545,0.00050529,111410.0,111400.0,5.51743168]
["bitfinex","BTCUSD",1747928799920,0.03580873,111420.0,111410.0,0.20644368]
["bitfinex","BTCUSD",1747928800117,0.03580873,111420.0,111410.0,4.72880768]
["bitfinex","BTCUSD",1747928800726,0.04478353,111420.0,111410.0,4.72880768]
["bitfinex","BTCUSD",1747928801355,0.03680873,111420.0,111410.0,4.72880768]
["bitfinex","BTCUSD",1747928801915,0.03780873,111420.0,111410.0,4.36084368]
["bitfinex","BTCUSD",1747928802075,0.03780873,111420.0,111410.0,3.51344368]
["bitfinex","BTCUSD",1747928802242,0.02883401,111420.0,111410.0,3.51344368]
["bitfinex","BTCUSD",1747928802446,0.02892466,111420.0,111410.0,3.51344368]
["bitfinex","BTCUSD",1747928802894,0.01995002,111420.0,111410.0,3.51344368]
["bitfinex","BTCUSD",1747928803094,0.02892458,111420.0,111410.0,3.51344368]
["bitfinex","BTCUSD",1747928803267,0.02892458,111420.0,111410.0,3.24444368]
["bitfinex","BTCUSD",1747928803268,0.03789922,111420.0,111410.0,3.24444368]
["bitfinex","BTCUSD",1747928803469,0.03789922,111420.0,111410.0,3.89552368]
["bitfinex","BTCUSD",1747928804756,0.01995002,111420.0,111410.0,3.89552368]
["bitfinex","BTCUSD",1747928804966,0.00209065,111420.0,111410.0,3.94202368]
["bitfinex","BTCUSD",1747928805806,0.01106505,111420.0,111410.0,3.94202368]
["bitfinex","BTCUSD",1747928806546,0.02003969,111420.0,111410.0,3.94202368]
["bitfinex","BTCUSD",1747928807176,0.02003969,111420.0,111410.0,4.25912368]
["bitfinex","BTCUSD",1747928807380,0.02003953,111420.0,111410.0,4.25912368]
["bitfinex","BTCUSD",1747928807578,0.01106505,111420.0,111410.0,4.25912368]
["bitfinex","BTCUSD",1747928807989,0.01106497,111420.0,111410.0,4.23552368]
["bitfinex","BTCUSD",1747928808194,0.02003937,111420.0,111410.0,4.23552368]
["bitfinex","BTCUSD",1747928808927,0.02003937,111420.0,111410.0,4.62284368]
["bitfinex","BTCUSD",1747928809133,0.26549043,111420.0,111410.0,3.76532]
["bitfinex","BTCUSD",1747928809343,0.33708703,111420.0,111410.0,1.03352]
["bitfinex","BTCUSD",1747928809559,0.05906521,111420.0,111410.0,1.57098855]
["bitfinex","BTCUSD",1747928809769,0.08598929,111420.0,111410.0,0.92761937]
["bitfinex","BTCUSD",1747928809972,0.26829511,111420.0,111410.0,0.91864408]
["bitfinex","BTCUSD",1747928810195,0.26549027,111420.0,111410.0,0.92761953]
["bitfinex","BTCUSD",1747928810596,0.25651595,111420.0,111410.0,0.91864408]
["bitfinex","BTCUSD",1747928811019,0.25651595,111420.0,111410.0,1.18764408]
["bitfinex","BTCUSD",1747928811222,0.25651595,111420.0,111410.0,1.19661953]
["bitfinex","BTCUSD",1747928811436,0.25651595,111420.0,111410.0,1.2055949]
["bitfinex","BTCUSD",1747928811796,0.07701497,111420.0,111410.0,1.59291434]
["bitfinex","BTCUSD",1747928812174,0.07981981,111420.0,111410.0,1.59291434]
["bitfinex","BTCUSD",1747928812380,0.08879405,111420.0,111410.0,1.59291434]
["bitfinex","BTCUSD",1747928812713,0.27727007,111420.0,111410.0,1.57496368]
["bitfinex","BTCUSD",1747928812919,0.27446523,111420.0,111410.0,1.57496368]
["bitfinex","BTCUSD",1747928813149,0.27446523,111420.0,111410.0,1.58393905]
["bitfinex","BTCUSD",1747928813576,0.09496425,111420.0,111410.0,1.58393905]
["bitfinex","BTCUSD",1747928813773,0.09776909,111420.0,111410.0,1.58393905]
["bitfinex","BTCUSD",1747928815030,0.33989195,111420.0,111410.0,1.09952]
["bitfinex","BTCUSD",1747928815163,0.33708711,111420.0,111410.0,1.36852]
["bitfinex","BTCUSD",1747928815611,0.33708711,111420.0,111410.0,0.72232]
["bitfinex","BTCUSD",1747928815827,0.33708711,111420.0,111410.0,1.03352]
["bitfinex","BTCUSD",1747928819496,0.33708711,111420.0,111410.0,0.76452]
["bitfinex","BTCUSD",1747928819652,0.33708711,111420.0,111410.0,1.03352]
["bitfinex","BTCUSD",1747928821309,0.33708711,111420.0,111410.0,0.38732]
["bitfinex","BTCUSD",1747928821513,0.33708711,111420.0,111410.0,1.03352]
["bitfinex","BTCUSD",1747928823057,0.33708711,111420.0,111410.0,0.76452]
["bitfinex","BTCUSD",1747928823261,0.35162796,111420.0,111410.0,1.03352]
["bitfinex","BTCUSD",1747928823477,0.35162796,111420.0,111410.0,0.38732]
["bitfinex","BTCUSD",1747928823687,0.35162796,111420.0,111410.0,0.65632]
["bitfinex","BTCUSD",1747928824248,0.36001671,111420.0,111410.0,0.65632]
["bitfinex","BTCUSD",1747928826055,0.36001671,111420.0,111410.0,0.65636]
["bitfinex","BTCUSD",1747928826658,0.35162796,111420.0,111410.0,0.65636]
["bitfinex","BTCUSD",1747928829031,1.04232796,111420.0,111410.0,0.65636]
["bitfinex","BTCUSD",1747928829177,1.04971671,111420.0,111410.0,0.65636]
["bitfinex","BTCUSD",1747928829583,1.05171671,111420.0,111410.0,0.65636]
["bitfinex","BTCUSD",1747928829987,1.05071671,111420.0,111410.0,0.65636]
["bitfinex","BTCUSD",1747928830386,1.04432796,111420.0,111410.0,0.65636]
["bitfinex","BTCUSD",1747928831001,1.13384947,111420.0,111410.0,0.38732]
["bitfinex","BTCUSD",1747928831206,0.19750369,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1747928831406,0.33444925,111390.0,111380.0,0.64832]
["bitfinex","BTCUSD",1747928833504,0.33444925,111390.0,111380.0,0.64932]
["bitfinex","BTCUSD",1747928834016,0.33444925,111390.0,111380.0,0.65032]
["bitfinex","BTCUSD",1747928834218,0.33444925,111390.0,111380.0,0.65036]
["bitfinex","BTCUSD",1747928834585,0.33444925,111390.0,111380.0,0.64936]
["bitfinex","BTCUSD",1747928834782,0.33444925,111390.0,111380.0,0.65036]
["bitfinex","BTCUSD",1747928835804,0.33444925,111390.0,111380.0,0.64936]
["bitfinex","BTCUSD",1747928836237,0.33444925,111390.0,111380.0,0.65036]
["bitfinex","BTCUSD",1747928837207,0.00897851,111370.0,111360.0,0.5427328]
["bitfinex","BTCUSD",1747928837403,0.01795718,111370.0,111360.0,0.9451528]
["bitfinex","BTCUSD",1747928837614,0.02693593,111370.0,111360.0,0.9451528]
["bitfinex","BTCUSD",1747928837815,0.01795718,111370.0,111360.0,0.9451528]
["bitfinex","BTCUSD",1747928838025,0.00897851,111370.0,111360.0,0.9451528]
["bitfinex","BTCUSD",1747928838435,0.01804784,111370.0,111360.0,1.2142328]
["bitfinex","BTCUSD",1747928838662,0.02702675,111370.0,111360.0,1.2172328]
["bitfinex","BTCUSD",1747928839476,0.02702675,111370.0,111360.0,1.2192328]
["bitfinex","BTCUSD",1747928839681,0.03600574,111370.0,111360.0,1.21923321]
["bitfinex","BTCUSD",1747928839994,0.03600558,111370.0,111360.0,1.21923321]
["bitfinex","BTCUSD",1747928840366,0.02698667,111370.0,111360.0,1.21923321]
["bitfinex","BTCUSD",1747928840577,0.03596558,111370.0,111360.0,1.21906296]
["bitfinex","BTCUSD",1747928840725,0.19762989,111370.0,111360.0,0.345]
["bitfinex","BTCUSD",1747928840933,0.19762989,111370.0,111360.0,0.9888]
["bitfinex","BTCUSD",1747928841207,0.19762989,111370.0,111360.0,1.1773775]
["bitfinex","BTCUSD",1747928842143,0.19762989,111370.0,111360.0,1.18635722]
["bitfinex","BTCUSD",1747928842394,0.19762989,111370.0,111360.0,1.20431642]
["bitfinex","BTCUSD",1747928843784,0.19762989,111370.0,111360.0,0.93523642]
["bitfinex","BTCUSD",1747928843991,0.19762989,111370.0,111360.0,1.20431642]
["bitfinex","BTCUSD",1747928844715,0.19762989,111370.0,111360.0,1.19533686]
["bitfinex","BTCUSD",1747928845141,0.19762989,111370.0,111360.0,1.19537686]
["bitfinex","BTCUSD",1747928845969,0.23595106,111370.0,111360.0,0.71976]
["bitfinex","BTCUSD",1747928846185,0.32549662,111370.0,111360.0,0.64888]
["bitfinex","BTCUSD",1747928853164,0.18857742,111360.0,111350.0,0.52447712]
["bitfinex","BTCUSD",1747928853380,0.18857742,111360.0,111350.0,0.89923712]
["bitfinex","BTCUSD",1747928853568,0.18857742,111360.0,111350.0,0.71476]
["bitfinex","BTCUSD",1747928854348,0.18857742,111360.0,111350.0,0.98388]
["bitfinex","BTCUSD",1747928854985,0.18857742,111360.0,111350.0,1.16349383]
["bitfinex","BTCUSD",1747928855192,0.18857742,111360.0,111350.0,0.98788]
["bitfinex","BTCUSD",1747928855396,0.23707742,111360.0,111350.0,0.98788]
["bitfinex","BTCUSD",1747928855600,0.23707742,111360.0,111350.0,1.16749383]
["bitfinex","BTCUSD",1747928855923,0.21307742,111360.0,111350.0,1.17647452]
["bitfinex","BTCUSD",1747928856070,0.21307742,111360.0,111350.0,1.17947452]
["bitfinex","BTCUSD",1747928856262,0.2040977,111360.0,111350.0,0.98788]
["bitfinex","BTCUSD",1747928856663,0.2040977,111360.0,111350.0,0.71976]
["bitfinex","BTCUSD",1747928856914,0.31874326,111360.0,111350.0,0.005]
["bitfinex","BTCUSD",1747928857111,0.31874326,111360.0,111350.0,0.64888]
["bitfinex","BTCUSD",1747928858173,0.31874326,111360.0,111350.0,0.64488]
["bitfinex","BTCUSD",1747928858611,0.31874326,111360.0,111350.0,0.64588]
["bitfinex","BTCUSD",1747928859006,0.31874326,111360.0,111350.0,0.64388]
["bitfinex","BTCUSD",1747928859207,0.02444744,111350.0,111340.0,0.58788852]
["bitfinex","BTCUSD",1747928859474,0.00648728,111350.0,111340.0,5.11923345]
["bitfinex","BTCUSD",1747928859640,0.00648728,111350.0,111340.0,5.20877901]
["bitfinex","BTCUSD",1747928859852,0.01804784,111370.0,111360.0,0.59463638]
["bitfinex","BTCUSD",1747928860064,0.01804776,111370.0,111360.0,5.11700038]
["bitfinex","BTCUSD",1747928860480,0.03600542,111370.0,111360.0,5.38612038]
["bitfinex","BTCUSD",1747928861110,0.04498441,111370.0,111360.0,5.38612038]
["bitfinex","BTCUSD",1747928861475,0.22456598,111370.0,111360.0,5.38612038]
["bitfinex","BTCUSD",1747928861653,0.0360059,111370.0,111360.0,5.38612038]
["bitfinex","BTCUSD",1747928861860,0.01804768,111370.0,111360.0,6.14848038]
["bitfinex","BTCUSD",1747928862081,9.058e-05,111370.0,111360.0,6.23802594]
["bitfinex","BTCUSD",1747928862507,0.00109058,111370.0,111360.0,6.23802594]
["bitfinex","BTCUSD",1747928862925,0.00209058,111370.0,111360.0,6.23802594]
["bitfinex","BTCUSD",1747928863122,0.00109058,111370.0,111360.0,6.23802594]
["bitfinex","BTCUSD",1747928863321,9.058e-05,111370.0,111360.0,6.23802594]
["bitfinex","BTCUSD",1747928867014,9.058e-05,111370.0,111360.0,4.91836194]
["bitfinex","BTCUSD",1747928867215,0.02702627,111370.0,111360.0,1.79339706]
["bitfinex","BTCUSD",1747928867463,0.02702627,111370.0,111360.0,1.53325638]
["bitfinex","BTCUSD",1747928867621,0.03600518,111370.0,111360.0,1.80237638]
["bitfinex","BTCUSD",1747928868202,0.20660888,111370.0,111360.0,0.98672]
["bitfinex","BTCUSD",1747928868400,0.33607569,111370.0,111360.0,1.03144]
["bitfinex","BTCUSD",1747928868611,0.33607569,111370.0,111360.0,1.37144]
["bitfinex","BTCUSD",1747928871087,0.33607569,111370.0,111360.0,0.76196]
["bitfinex","BTCUSD",1747928871458,0.33607569,111370.0,111360.0,1.03108]
["bitfinex","BTCUSD",1747928871667,0.45979409,111370.0,111360.0,0.76196]
["bitfinex","BTCUSD",1747928872170,0.40822902,111370.0,111360.0,0.3744]
["bitfinex","BTCUSD",1747928872397,0.18859436,111350.0,111340.0,0.3764]
["bitfinex","BTCUSD",1747928872598,0.09623615,111350.0,111340.0,0.27112]
["bitfinex","BTCUSD",1747928872805,0.28763727,111350.0,111340.0,0.27112]
["bitfinex","BTCUSD",1747928873016,0.28483051,111350.0,111340.0,0.27112]
["bitfinex","BTCUSD",1747928873415,0.27813992,111350.0,111340.0,0.27112]
["bitfinex","BTCUSD",1747928874534,0.27813992,111350.0,111340.0,0.27212]
["bitfinex","BTCUSD",1747928874779,0.28712036,111350.0,111340.0,0.46073145]
["bitfinex","BTCUSD",1747928875114,0.1975748,111350.0,111340.0,0.46971278]
["bitfinex","BTCUSD",1747928875505,0.1975748,111350.0,111340.0,0.27312]
["bitfinex","BTCUSD",1747928875714,0.31082036,111350.0,111340.0,0.27312]
["bitfinex","BTCUSD",1747928875915,0.28712036,111350.0,111340.0,0.27312]
["bitfinex","BTCUSD",1747928877619,0.28712036,111350.0,111340.0,0.6476]
["bitfinex","BTCUSD",1747928878975,0.28712036,111350.0,111340.0,0.64764]
["bitfinex","BTCUSD",1747928880509,0.31232036,111350.0,111340.0,0.64764]
["bitfinex","BTCUSD",1747928880713,0.31232036,111350.0,111340.0,0.37848]
["bitfinex","BTCUSD",1747928880935,0.31232036,111350.0,111340.0,0.64764]
["bitfinex","BTCUSD",1747928881143,0.33712036,111350.0,111340.0,0.37848]
["bitfinex","BTCUSD",1747928881350,0.33712036,111350.0,111340.0,0.64764]
["bitfinex","BTCUSD",1747928881559,0.28712036,111350.0,111340.0,0.64764]
["bitfinex","BTCUSD",1747928882611,0.20657315,111340.0,111330.0,0.58400905]
["bitfinex","BTCUSD",1747928882853,0.18861137,111340.0,111330.0,0.94950707]
["bitfinex","BTCUSD",1747928883054,0.17962996,111340.0,111330.0,0.54274485]
["bitfinex","BTCUSD",1747928883265,0.18243676,111340.0,111330.0,0.73758]
["bitfinex","BTCUSD",1747928883463,0.18243676,111340.0,111330.0,0.71448]
["bitfinex","BTCUSD",1747928883676,0.18243676,111340.0,111330.0,1.16328609]
["bitfinex","BTCUSD",1747928884084,0.18243676,111340.0,111330.0,1.17426831]
["bitfinex","BTCUSD",1747928884490,0.18243676,111340.0,111330.0,0.90510831]
["bitfinex","BTCUSD",1747928884702,0.18243676,111340.0,111330.0,1.17426831]
["bitfinex","BTCUSD",1747928884933,0.18243676,111340.0,111330.0,0.90510831]
["bitfinex","BTCUSD",1747928885159,0.29508232,111340.0,111330.0,0.98568]
["bitfinex","BTCUSD",1747928885362,0.26917552,111340.0,111330.0,0.98568]
["bitfinex","BTCUSD",1747928885777,0.26917552,111340.0,111330.0,0.98768]
["bitfinex","BTCUSD",1747928888292,0.26917552,111340.0,111330.0,1.16732609]
["bitfinex","BTCUSD",1747928888621,0.26917552,111340.0,111330.0,1.17630831]
["bitfinex","BTCUSD",1747928889470,0.26917552,111340.0,111330.0,1.20899045]
["bitfinex","BTCUSD",1747928890075,0.2038977,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1747928890273,0.19755674,111360.0,111350.0,0.45779444]
["bitfinex","BTCUSD",1747928890507,0.20653646,111360.0,111350.0,0.45779444]
["bitfinex","BTCUSD",1747928890708,0.20653646,111360.0,111350.0,0.46677497]
["bitfinex","BTCUSD",1747928891534,0.19755706,111360.0,111350.0,0.2692]
["bitfinex","BTCUSD",1747928891734,0.28710262,111360.0,111350.0,0.2692]
["bitfinex","BTCUSD",1747928892072,0.33610262,111360.0,111350.0,0.2692]
["bitfinex","BTCUSD",1747928892958,0.28710262,111360.0,111350.0,0.2692]
["bitfinex","BTCUSD",1747928893174,0.19755706,111360.0,111350.0,0.44881383]
["bitfinex","BTCUSD",1747928893388,0.18857742,111360.0,111350.0,0.2692]
["bitfinex","BTCUSD",1747928894153,0.21187742,111360.0,111350.0,0.2692]
["bitfinex","BTCUSD",1747928894832,0.23537742,111360.0,111350.0,0.2692]
["bitfinex","BTCUSD",1747928895456,0.32492298,111360.0,111350.0,0.2692]
["bitfinex","BTCUSD",1747928895731,0.02694303,111340.0,111330.0,0.97799384]
["bitfinex","BTCUSD",1747928896033,0.22453573,111340.0,111330.0,1.24719401]
["bitfinex","BTCUSD",1747928896238,0.04490577,111340.0,111330.0,1.24719401]
["bitfinex","BTCUSD",1747928896581,0.22453573,111340.0,111330.0,0.76242]
["bitfinex","BTCUSD",1747928896725,0.1975927,111340.0,111330.0,1.16336609]
["bitfinex","BTCUSD",1747928896923,0.1975927,111340.0,111330.0,1.17234839]
["bitfinex","BTCUSD",1747928897127,0.1975927,111340.0,111330.0,1.17434839]
["bitfinex","BTCUSD",1747928897445,0.1975927,111340.0,111330.0,0.34204]
["bitfinex","BTCUSD",1747928897680,0.30215693,111340.0,111330.0,0.98572]
["bitfinex","BTCUSD",1747928898042,0.30215693,111340.0,111330.0,0.98772]
["bitfinex","BTCUSD",1747928898411,0.30215693,111340.0,111330.0,0.37852]
["bitfinex","BTCUSD",1747928898557,0.30215693,111340.0,111330.0,0.37816]
["bitfinex","BTCUSD",1747928898771,0.37513523,111340.0,111330.0,0.00204]
["bitfinex","BTCUSD",1747928898971,0.32695693,111340.0,111330.0,0.64536]
["bitfinex","BTCUSD",1747928899412,0.32695693,111340.0,111330.0,0.64336]
["bitfinex","BTCUSD",1747928899928,0.32695693,111340.0,111330.0,0.37416]
["bitfinex","BTCUSD",1747928900079,0.32695693,111340.0,111330.0,0.64336]
["bitfinex","BTCUSD",1747928900489,0.32695693,111340.0,111330.0,0.37416]
["bitfinex","BTCUSD",1747928900695,0.32695693,111340.0,111330.0,0.64336]
["bitfinex","BTCUSD",1747928901456,0.32695693,111340.0,111330.0,4e-05]
["bitfinex","BTCUSD",1747928901616,0.32695693,111340.0,111330.0,0.64336]
["bitfinex","BTCUSD",1747928903035,0.32695693,111340.0,111330.0,0.37416]
["bitfinex","BTCUSD",1747928903270,0.32695693,111340.0,111330.0,0.64336]
["bitfinex","BTCUSD",1747928903685,0.32895693,111340.0,111330.0,0.64336]
["bitfinex","BTCUSD",1747928904359,0.38115162,111340.0,111330.0,0.37416]
["bitfinex","BTCUSD",1747928904567,0.38115162,111340.0,111330.0,0.64336]
["bitfinex","BTCUSD",1747928904766,0.33095693,111340.0,111330.0,4e-05]
["bitfinex","BTCUSD",1747928907771,0.34465036,111340.0,111330.0,4e-05]
["bitfinex","BTCUSD",1747928908722,0.28215693,111340.0,111330.0,0.04894]
["bitfinex","BTCUSD",1747928908946,0.2911381,111340.0,111330.0,0.24655029]
["bitfinex","BTCUSD",1747928909155,0.11150814,111340.0,111330.0,0.89893219]
["bitfinex","BTCUSD",1747928909360,0.2911381,111340.0,111330.0,0.88096831]
["bitfinex","BTCUSD",1747928909544,0.2911381,111340.0,111330.0,0.69234]
["bitfinex","BTCUSD",1747928909778,0.2911381,111340.0,111330.0,0.87198609]
["bitfinex","BTCUSD",1747928909979,0.2911381,111340.0,111330.0,0.88096839]
["bitfinex","BTCUSD",1747928910110,0.2911381,111340.0,111330.0,0.69234]
["bitfinex","BTCUSD",1747928910111,0.28215693,111340.0,111330.0,0.69234]
["bitfinex","BTCUSD",1747928910758,0.28215693,111340.0,111330.0,0.66814]
["bitfinex","BTCUSD",1747928914640,0.28215693,111340.0,111330.0,0.64344]
["bitfinex","BTCUSD",1747928914836,0.28215693,111340.0,111330.0,4e-05]
["bitfinex","BTCUSD",1747928915047,0.28215693,111340.0,111330.0,0.64344]
["bitfinex","BTCUSD",1747928916606,0.10252697,111340.0,111330.0,1.23793227]
["bitfinex","BTCUSD",1747928916778,0.10252697,111340.0,111330.0,1.21996839]
["bitfinex","BTCUSD",1747928916779,0.29394502,111340.0,111330.0,1.21996839]
["bitfinex","BTCUSD",1747928916995,0.27317552,111340.0,111330.0,1.00804]
["bitfinex","BTCUSD",1747928917557,0.27317552,111340.0,111330.0,1.03324]
["bitfinex","BTCUSD",1747928919464,0.27317552,111340.0,111330.0,1.21288609]
["bitfinex","BTCUSD",1747928919663,0.27317552,111340.0,111330.0,1.03324]
["bitfinex","BTCUSD",1747928920709,0.27317552,111340.0,111330.0,1.00804]
["bitfinex","BTCUSD",1747928921128,0.29777552,111340.0,111330.0,0.34004]
["bitfinex","BTCUSD",1747928921280,0.32157552,111340.0,111330.0,0.26924]
["bitfinex","BTCUSD",1747928923444,0.32157552,111340.0,111330.0,4e-05]
["bitfinex","BTCUSD",1747928923675,0.32157552,111340.0,111330.0,0.26928]
["bitfinex","BTCUSD",1747928924290,0.17966223,111320.0,111310.0,0.53541801]
["bitfinex","BTCUSD",1747928924443,0.26920779,111320.0,111310.0,0.95767801]
["bitfinex","BTCUSD",1747928924853,0.26920779,111320.0,111310.0,0.61092227]
["bitfinex","BTCUSD",1747928925060,0.26920779,111320.0,111310.0,0.6199061]
["bitfinex","BTCUSD",1747928925061,0.2781909,111320.0,111310.0,0.6199061]
["bitfinex","BTCUSD",1747928925467,0.2781909,111320.0,111310.0,0.88965139]
["bitfinex","BTCUSD",1747928925889,0.2781909,111320.0,111310.0,0.88166756]
["bitfinex","BTCUSD",1747928926093,0.2781909,111320.0,111310.0,0.88266756]
["bitfinex","BTCUSD",1747928927138,0.2781909,111320.0,111310.0,0.69400529]
["bitfinex","BTCUSD",1747928927613,0.2781909,111320.0,111310.0,0.8954878]
["bitfinex","BTCUSD",1747928928186,0.2781909,111320.0,111310.0,0.90447163]
["bitfinex","BTCUSD",1747928928330,0.00898286,111320.0,111310.0,0.91345522]
["bitfinex","BTCUSD",1747928928533,0.02694778,111320.0,111310.0,0.92243817]
["bitfinex","BTCUSD",1747928928826,0.02694778,111320.0,111310.0,0.91345482]
["bitfinex","BTCUSD",1747928928827,0.21559296,111320.0,111310.0,0.91345482]
["bitfinex","BTCUSD",1747928929032,0.02694778,111320.0,111310.0,0.92243825]
["bitfinex","BTCUSD",1747928929241,0.03593073,111320.0,111310.0,0.9314216]
["bitfinex","BTCUSD",1747928929446,0.00898214,111330.0,111320.0,0.25371058]
["bitfinex","BTCUSD",1747928929617,0.19761013,111330.0,111320.0,0.24472804]
["bitfinex","BTCUSD",1747928930240,0.20659243,111330.0,111320.0,0.24472821]
["bitfinex","BTCUSD",1747928930613,0.19761053,111330.0,111320.0,0.24472821]
["bitfinex","BTCUSD",1747928930841,0.19761053,111330.0,111320.0,0.23574526]
["bitfinex","BTCUSD",1747928932356,0.21557465,111330.0,111320.0,0.24472821]
["bitfinex","BTCUSD",1747928932566,0.20659275,111330.0,111320.0,0.25371107]
["bitfinex","BTCUSD",1747928933720,0.20659275,111330.0,111320.0,0.24472821]
["bitfinex","BTCUSD",1747928933923,0.20659275,111330.0,111320.0,0.25371091]
["bitfinex","BTCUSD",1747928934125,0.19761045,111330.0,111320.0,0.26269353]
["bitfinex","BTCUSD",1747928934359,0.19761045,111330.0,111320.0,0.25371107]
["bitfinex","BTCUSD",1747928934971,0.19761045,111330.0,111320.0,0.26269385]
["bitfinex","BTCUSD",1747928935695,0.18862831,111330.0,111320.0,0.25371107]
["bitfinex","BTCUSD",1747928936303,0.18862831,111330.0,111320.0,0.26269385]
["bitfinex","BTCUSD",1747928937029,0.18862831,111330.0,111320.0,0.25371107]
["bitfinex","BTCUSD",1747928938693,0.18862831,111330.0,111320.0,0.24472804]
["bitfinex","BTCUSD",1747928939105,0.18862831,111330.0,111320.0,0.24472821]
["bitfinex","BTCUSD",1747928939705,0.17962996,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1747928939921,0.26917552,111340.0,111330.0,0.66702]
["bitfinex","BTCUSD",1747928940537,0.26917552,111340.0,111330.0,0.64292]
["bitfinex","BTCUSD",1747928940944,0.27117552,111340.0,111330.0,0.64292]
["bitfinex","BTCUSD",1747928941316,0.27117552,111340.0,111330.0,0.37368]
["bitfinex","BTCUSD",1747928941520,0.27117552,111340.0,111330.0,0.64292]
["bitfinex","BTCUSD",1747928942556,0.29697552,111340.0,111330.0,0.64292]
["bitfinex","BTCUSD",1747928943669,0.29697552,111340.0,111330.0,0.37368]
["bitfinex","BTCUSD",1747928943819,0.29697552,111340.0,111330.0,0.64292]
["bitfinex","BTCUSD",1747928945238,0.29625731,111340.0,111330.0,0.64292]
["bitfinex","BTCUSD",1747928946267,0.32095731,111340.0,111330.0,0.37368]
["bitfinex","BTCUSD",1747928946531,0.32095731,111340.0,111330.0,0.64292]
["bitfinex","BTCUSD",1747928948528,0.29625731,111340.0,111330.0,0.64292]
["bitfinex","BTCUSD",1747928949581,0.03593081,111320.0,111310.0,0.5599536]
["bitfinex","BTCUSD",1747928949795,0.004,111340.0,111330.0,0.52862831]
["bitfinex","BTCUSD",1747928950000,0.002,111350.0,111340.0,0.59347347]
["bitfinex","BTCUSD",1747928950250,0.01996024,111350.0,111340.0,5.11583747]
["bitfinex","BTCUSD",1747928950590,0.20855451,111350.0,111340.0,5.10685654]
["bitfinex","BTCUSD",1747928950792,0.22651581,111350.0,111340.0,5.11583755]
["bitfinex","BTCUSD",1747928951535,0.22951581,111350.0,111340.0,5.11583755]
["bitfinex","BTCUSD",1747928951738,0.22951581,111350.0,111340.0,4.77583755]
["bitfinex","BTCUSD",1747928952554,0.21155557,111350.0,111340.0,4.76685662]
["bitfinex","BTCUSD",1747928952807,0.21155557,111350.0,111340.0,3.00049262]
["bitfinex","BTCUSD",1747928953027,0.21455557,111350.0,111340.0,3.00947371]
["bitfinex","BTCUSD",1747928953186,0.02596064,111350.0,111340.0,3.01845464]
["bitfinex","BTCUSD",1747928953613,0.214555,111350.0,111340.0,3.00947371]
["bitfinex","BTCUSD",1747928953761,0.22353561,111350.0,111340.0,3.00947371]
["bitfinex","BTCUSD",1747928953955,0.22353561,111350.0,111340.0,3.00049262]
["bitfinex","BTCUSD",1747928954159,0.22353561,111350.0,111340.0,3.00947363]
["bitfinex","BTCUSD",1747928954160,0.02596097,111350.0,111340.0,3.00947363]
["bitfinex","BTCUSD",1747928954394,0.02596097,111350.0,111340.0,2.29675456]
["bitfinex","BTCUSD",1747928954975,0.02596064,111350.0,111340.0,2.29675456]
["bitfinex","BTCUSD",1747928955370,0.03494117,111350.0,111340.0,2.29675456]
["bitfinex","BTCUSD",1747928955956,0.03494117,111350.0,111340.0,2.36675456]
["bitfinex","BTCUSD",1747928956379,0.03494117,111350.0,111340.0,2.29675456]
["bitfinex","BTCUSD",1747928956566,0.02596064,111350.0,111340.0,2.29675456]
["bitfinex","BTCUSD",1747928956780,0.03494117,111350.0,111340.0,2.29675456]
["bitfinex","BTCUSD",1747928957296,0.04392178,111350.0,111340.0,2.29675456]
["bitfinex","BTCUSD",1747928957517,0.03494052,111350.0,111340.0,2.29675456]
["bitfinex","BTCUSD",1747928957914,0.03494044,111350.0,111340.0,2.29675456]
["bitfinex","BTCUSD",1747928958298,0.04392097,111350.0,111340.0,2.29675456]
["bitfinex","BTCUSD",1747928959174,0.04392097,111350.0,111340.0,2.27879262]
["bitfinex","BTCUSD",1747928959387,0.23251541,111350.0,111340.0,2.28777363]
["bitfinex","BTCUSD",1747928959577,0.22353594,111350.0,111340.0,2.28777379]
["bitfinex","BTCUSD",1747928959748,0.22353594,111350.0,111340.0,2.0812]
["bitfinex","BTCUSD",1747928959959,0.17962996,111340.0,111320.0,0.073137]
["bitfinex","BTCUSD",1747928960163,0.00898182,111330.0,111320.0,0.25280844]
["bitfinex","BTCUSD",1747928960365,0.03592735,111330.0,111320.0,4.96154844]
["bitfinex","BTCUSD",1747928960571,0.21557401,111330.0,111320.0,2.1685659]
["bitfinex","BTCUSD",1747928960807,0.21557401,111330.0,111320.0,2.09854852]
["bitfinex","BTCUSD",1747928961011,0.22455631,111330.0,111320.0,2.16854852]
["bitfinex","BTCUSD",1747928961303,0.19761029,111330.0,111320.0,1.93864]
["bitfinex","BTCUSD",1747928961463,0.40710918,111330.0,111320.0,0.07]
["bitfinex","BTCUSD",1747928961775,0.40710918,111330.0,111320.0,0.71204]
["bitfinex","BTCUSD",1747928961975,0.38290918,111330.0,111320.0,0.71204]
["bitfinex","BTCUSD",1747928962519,0.38290918,111330.0,111320.0,0.07]
["bitfinex","BTCUSD",1747928962858,0.38290918,111330.0,111320.0,0.71212]
["bitfinex","BTCUSD",1747928963468,0.38290918,111330.0,111320.0,0.70712]
["bitfinex","BTCUSD",1747928965069,0.31075585,111330.0,111320.0,0.70712]
["bitfinex","BTCUSD",1747928966287,0.33325585,111330.0,111320.0,0.70712]
["bitfinex","BTCUSD",1747928966510,0.33325585,111330.0,111320.0,0.43792]
["bitfinex","BTCUSD",1747928966720,0.33325585,111330.0,111320.0,0.70712]
["bitfinex","BTCUSD",1747928967348,0.33325585,111330.0,111320.0,0.64212]
["bitfinex","BTCUSD",1747928968421,0.33525585,111330.0,111320.0,0.64212]
["bitfinex","BTCUSD",1747928968630,0.33725585,111330.0,111320.0,0.64212]
["bitfinex","BTCUSD",1747928973790,0.18864518,111320.0,111310.0,0.37346529]
["bitfinex","BTCUSD",1747928974127,0.32339074,111320.0,111310.0,0.64270529]
["bitfinex","BTCUSD",1747928974359,0.30099074,111320.0,111310.0,0.64270529]
["bitfinex","BTCUSD",1747928975523,0.30199074,111320.0,111310.0,0.98270529]
["bitfinex","BTCUSD",1747928975729,0.32549074,111320.0,111310.0,0.98270529]
["bitfinex","BTCUSD",1747928976065,0.30299074,111320.0,111310.0,0.98270529]
["bitfinex","BTCUSD",1747928977153,0.30299074,111320.0,111310.0,0.34050529]
["bitfinex","BTCUSD",1747928977356,1.13991775,111320.0,111310.0,0.00050529]
["bitfinex","BTCUSD",1747928978118,1.1644586,111320.0,111310.0,0.00050529]
["bitfinex","BTCUSD",1747928978581,1.79628669,111320.0,111310.0,0.00050529]
["bitfinex","BTCUSD",1747928978790,2.5151307,111320.0,111310.0,0.00050529]
["bitfinex","BTCUSD",1747928979222,2.5191307,111320.0,111310.0,0.00050529]
["bitfinex","BTCUSD",1747928980603,2.10195506,111320.0,111310.0,0.00050529]
["bitfinex","BTCUSD",1747928980804,2.46554315,111320.0,111310.0,0.00050529]
["bitfinex","BTCUSD",1747928981221,1.76584315,111320.0,111310.0,0.00050529]
["bitfinex","BTCUSD",1747928981429,1.75584315,111320.0,111310.0,0.00050529]
["bitfinex","BTCUSD",1747928981852,1.40225506,111320.0,111310.0,0.00050529]
["bitfinex","BTCUSD",1747928982073,1.75584315,111320.0,111310.0,0.00050529]
["bitfinex","BTCUSD",1747928982309,1.40225506,111320.0,111310.0,0.00050529]
["bitfinex","BTCUSD",1747928982529,1.75584315,111320.0,111310.0,0.00050529]
["bitfinex","BTCUSD",1747928983685,1.75184315,111320.0,111310.0,0.00050529]
["bitfinex","BTCUSD",1747928984201,1.75884315,111320.0,111310.0,0.00150529]
["bitfinex","BTCUSD",1747928984278,1.40525506,111320.0,111310.0,0.00150529]
["bitfinex","BTCUSD",1747928984478,1.70844947,111320.0,111310.0,0.00150529]
["bitfinex","BTCUSD",1747928984725,1.08108053,111320.0,111310.0,0.00150529]
["bitfinex","BTCUSD",1747928984925,1.09162138,111320.0,111310.0,0.00150529]
["bitfinex","BTCUSD",1747928985132,0.35404053,111320.0,111310.0,0.00150529]
["bitfinex","BTCUSD",1747928985338,0.35904053,111320.0,111310.0,0.00150529]
["bitfinex","BTCUSD",1747928985536,0.35047475,111320.0,111310.0,0.00150529]
["bitfinex","BTCUSD",1747928986193,0.40548683,111320.0,111310.0,0.00150529]
["bitfinex","BTCUSD",1747928986396,0.35047475,111320.0,111310.0,0.00150529]
["bitfinex","BTCUSD",1747928987253,0.3750156,111320.0,111310.0,0.00150529]
["bitfinex","BTCUSD",1747928987456,0.3750156,111320.0,111310.0,0.00154529]
["bitfinex","BTCUSD",1747928987890,0.3750156,111320.0,111310.0,0.00073035]
["bitfinex","BTCUSD",1747928988424,0.35047475,111320.0,111310.0,0.00073035]
["bitfinex","BTCUSD",1747928990175,0.29119074,111320.0,111310.0,0.00073035]
["bitfinex","BTCUSD",1747928990393,0.1294944,111320.0,111310.0,1.23599965]
["bitfinex","BTCUSD",1747928990550,0.30915688,111320.0,111310.0,1.20904872]
["bitfinex","BTCUSD",1747928990747,0.30017393,111320.0,111310.0,1.02937035]
["bitfinex","BTCUSD",1747928991020,0.30017393,111320.0,111310.0,1.04210577]
["bitfinex","BTCUSD",1747928991386,0.20362837,111320.0,111310.0,1.23007754]
["bitfinex","BTCUSD",1747928991601,0.20362837,111320.0,111310.0,1.22109379]
["bitfinex","BTCUSD",1747928991865,0.18066223,111320.0,111310.0,1.04141542]
["bitfinex","BTCUSD",1747928992221,0.18166223,111320.0,111310.0,1.04141542]
["bitfinex","BTCUSD",1747928992729,0.27120779,111320.0,111310.0,1.04141542]
["bitfinex","BTCUSD",1747928993091,0.27120779,111320.0,111310.0,1.00528]
["bitfinex","BTCUSD",1747928993227,0.27020779,111320.0,111310.0,1.00528]
["bitfinex","BTCUSD",1747928994226,0.27020779,111320.0,111310.0,1.02708]
["bitfinex","BTCUSD",1747928995261,0.27020779,111320.0,111310.0,0.38544]
["bitfinex","BTCUSD",1747928995475,0.27020779,111320.0,111310.0,1.02708]
["bitfinex","BTCUSD",1747928995884,0.27020779,111320.0,111310.0,1.027]
["bitfinex","BTCUSD",1747928997873,0.27020779,111320.0,111310.0,1.21566212]
["bitfinex","BTCUSD",1747928998057,0.27020779,111320.0,111310.0,1.027]
["bitfinex","BTCUSD",1747928998306,0.28817385,111320.0,111310.0,1.22464563]
["bitfinex","BTCUSD",1747928998517,0.19862788,111320.0,111310.0,1.20667837]
["bitfinex","BTCUSD",1747928998730,0.19862788,111320.0,111310.0,1.027]
["bitfinex","BTCUSD",1747928998939,0.18964518,111320.0,111310.0,1.027]
["bitfinex","BTCUSD",1747929000426,0.27919074,111320.0,111310.0,1.0052]
["bitfinex","BTCUSD",1747929001888,0.27919074,111320.0,111310.0,0.36364]
["bitfinex","BTCUSD",1747929002142,0.19862788,111320.0,111310.0,1.62334914]
["bitfinex","BTCUSD",1747929002364,0.2165932,111320.0,111310.0,1.61436579]
["bitfinex","BTCUSD",1747929002551,0.18964526,111320.0,111310.0,1.41672]
["bitfinex","BTCUSD",1747929003428,0.18964526,111320.0,111310.0,1.59639837]
["bitfinex","BTCUSD",1747929003903,0.18964526,111320.0,111310.0,1.60538228]
["bitfinex","BTCUSD",1747929004507,0.18964526,111320.0,111310.0,1.62334986]
["bitfinex","BTCUSD",1747929004716,0.18964526,111320.0,111310.0,1.63233337]
["bitfinex","BTCUSD",1747929004934,0.18964526,111320.0,111310.0,1.42570391]
["bitfinex","BTCUSD",1747929005270,0.18964526,111320.0,111310.0,1.60538228]
["bitfinex","BTCUSD",1747929005486,0.18964526,111320.0,111310.0,1.61436595]
["bitfinex","BTCUSD",1747929005694,0.001,111320.0,111310.0,1.63233289]
["bitfinex","BTCUSD",1747929005901,0.001,111320.0,111310.0,6.15469689]
["bitfinex","BTCUSD",1747929006107,0.001,111320.0,111310.0,6.16923774]
["bitfinex","BTCUSD",1747929006520,0.02694383,111340.0,111330.0,0.59409203]
["bitfinex","BTCUSD",1747929006648,0.21555528,111340.0,111330.0,0.52337203]
["bitfinex","BTCUSD",1747929006849,0.02694311,111340.0,111330.0,0.52337203]
["bitfinex","BTCUSD",1747929007075,0.2155544,111340.0,111330.0,0.52337203]
["bitfinex","BTCUSD",1747929007276,0.22453581,111340.0,111330.0,0.51439029]
["bitfinex","BTCUSD",1747929007483,0.21555496,111340.0,111330.0,0.51439029]
["bitfinex","BTCUSD",1747929007662,0.21555496,111340.0,111330.0,0.52337211]
["bitfinex","BTCUSD",1747929007862,0.038925,111340.0,111330.0,0.53235385]
["bitfinex","BTCUSD",1747929008070,0.02096194,111340.0,111330.0,0.53235385]
["bitfinex","BTCUSD",1747929008460,0.02994319,111340.0,111330.0,0.53235385]
["bitfinex","BTCUSD",1747929008671,0.02994319,111340.0,111330.0,0.87235385]
["bitfinex","BTCUSD",1747929008872,0.01198085,111340.0,111330.0,0.87235385]
["bitfinex","BTCUSD",1747929009082,0.005,111340.0,111330.0,5.39471785]
["bitfinex","BTCUSD",1747929009543,0.005,111340.0,111330.0,5.39403056]
["bitfinex","BTCUSD",1747929009881,0.0229621,111340.0,111330.0,4.72486656]
["bitfinex","BTCUSD",1747929010092,0.01398093,111340.0,111330.0,4.48296399]
["bitfinex","BTCUSD",1747929010336,0.02096194,111340.0,111330.0,4.48296399]
["bitfinex","BTCUSD",1747929010541,0.003,111340.0,111330.0,4.48296399]
["bitfinex","BTCUSD",1747929010765,0.02894125,111350.0,111340.0,0.56897347]
["bitfinex","BTCUSD",1747929010969,0.02894125,111350.0,111340.0,0.94117347]
["bitfinex","BTCUSD",1747929011170,0.02894052,111350.0,111340.0,0.94117347]
["bitfinex","BTCUSD",1747929011373,0.002,111350.0,111340.0,0.94117347]
["bitfinex","BTCUSD",1747929011588,0.01098004,111350.0,111340.0,5.46353747]
["bitfinex","BTCUSD",1747929011777,0.2537349,111370.0,111360.0,0.57083638]
["bitfinex","BTCUSD",1747929011778,0.08313184,111370.0,111360.0,0.57083638]
["bitfinex","BTCUSD",1747929011984,0.09211043,111370.0,111360.0,1.22775638]
["bitfinex","BTCUSD",1747929012225,0.28964974,111370.0,111360.0,1.21877706]
["bitfinex","BTCUSD",1747929012344,0.27169264,111370.0,111360.0,1.2008177]
["bitfinex","BTCUSD",1747929012578,0.26271389,111370.0,111360.0,1.02122]
["bitfinex","BTCUSD",1747929012785,0.35225945,111370.0,111360.0,0.72768]
["bitfinex","BTCUSD",1747929012984,0.35235016,111370.0,111360.0,1.36912]
["bitfinex","BTCUSD",1747929013655,0.35435016,111370.0,111360.0,1.36912]
["bitfinex","BTCUSD",1747929014737,0.28519683,111370.0,111360.0,1.36912]
["bitfinex","BTCUSD",1747929015165,0.28219683,111370.0,111360.0,1.38166178]
["bitfinex","BTCUSD",1747929015621,0.28219683,111370.0,111360.0,1.58642973]
["bitfinex","BTCUSD",1747929015622,0.29117558,111370.0,111360.0,1.58642973]
["bitfinex","BTCUSD",1747929015925,0.29217558,111370.0,111360.0,1.41127267]
["bitfinex","BTCUSD",1747929016132,0.28319683,111370.0,111360.0,1.38887267]
["bitfinex","BTCUSD",1747929016384,0.27421784,111370.0,111360.0,1.37834625]
["bitfinex","BTCUSD",1747929016575,0.31931784,111370.0,111360.0,1.36568447]
["bitfinex","BTCUSD",1747929017236,0.31931784,111370.0,111360.0,0.72436447]
["bitfinex","BTCUSD",1747929017442,0.31931784,111370.0,111360.0,1.36564447]
["bitfinex","BTCUSD",1747929017647,0.31931784,111370.0,111360.0,1.36233067]
["bitfinex","BTCUSD",1747929020089,0.29591784,111370.0,111360.0,1.54192837]
["bitfinex","BTCUSD",1747929020303,0.27421784,111370.0,111360.0,0.72105067]
["bitfinex","BTCUSD",1747929020457,0.29771784,111370.0,111360.0,1.36189067]
["bitfinex","BTCUSD",1747929020641,0.32151784,111370.0,111360.0,1.36189067]
["bitfinex","BTCUSD",1747929023818,0.32151784,111370.0,111360.0,1.02852]
["bitfinex","BTCUSD",1747929024644,0.32151784,111370.0,111320.0,0.45947536]
["bitfinex","BTCUSD",1747929024645,0.19761013,111330.0,111320.0,0.45947536]
["bitfinex","BTCUSD",1747929024850,0.19761013,111330.0,111320.0,1.05451536]
["bitfinex","BTCUSD",1747929025097,0.28715569,111330.0,111320.0,1.05451536]
["bitfinex","BTCUSD",1747929025882,0.28724635,111330.0,111320.0,0.76224]
["bitfinex","BTCUSD",1747929026089,0.30834635,111330.0,111320.0,1.0314]
["bitfinex","BTCUSD",1747929026290,0.33074635,111330.0,111320.0,1.0314]
["bitfinex","BTCUSD",1747929026498,0.33074635,111330.0,111320.0,1.0354]
["bitfinex","BTCUSD",1747929026631,0.33074635,111330.0,111320.0,1.0314]
["bitfinex","BTCUSD",1747929027041,0.33074635,111330.0,111320.0,1.0364]
["bitfinex","BTCUSD",1747929027605,0.33074635,111330.0,111320.0,0.76524]
["bitfinex","BTCUSD",1747929027787,0.33074635,111330.0,111320.0,1.0314]
["bitfinex","BTCUSD",1747929027965,0.17967837,111310.0,111290.0,0.63033787]
["bitfinex","BTCUSD",1747929028169,0.18248589,111310.0,111300.0,0.37168]
["bitfinex","BTCUSD",1747929028378,0.18248589,111310.0,111300.0,0.39430678]
["bitfinex","BTCUSD",1747929028827,0.18248589,111310.0,111300.0,0.44430678]
["bitfinex","BTCUSD",1747929028998,0.27203145,111310.0,111300.0,0.44430678]
["bitfinex","BTCUSD",1747929029227,0.26922393,111310.0,111300.0,0.71350678]
["bitfinex","BTCUSD",1747929029994,0.26922393,111310.0,111300.0,0.71550678]
["bitfinex","BTCUSD",1747929030397,0.26922393,111310.0,111300.0,0.07462678]
["bitfinex","BTCUSD",1747929030713,0.26922393,111310.0,111300.0,0.71554678]
["bitfinex","BTCUSD",1747929030912,0.60922393,111310.0,111300.0,0.42372]
["bitfinex","BTCUSD",1747929031111,0.75037131,111310.0,111300.0,0.37372]
["bitfinex","BTCUSD",1747929031423,0.67561907,111310.0,111300.0,0.003]
["bitfinex","BTCUSD",1747929032323,0.70015992,111310.0,111300.0,0.003]
["bitfinex","BTCUSD",1747929032540,0.24308115,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1747929032740,0.33258671,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1747929032957,0.69712756,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1747929033165,1.05071565,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1747929033377,0.76928089,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1747929033836,0.76928089,111290.0,111280.0,0.00215162]
["bitfinex","BTCUSD",1747929034062,0.80326483,111290.0,111280.0,0.00215162]
["bitfinex","BTCUSD",1747929034276,0.85614014,111290.0,111280.0,0.00215162]
["bitfinex","BTCUSD",1747929034487,0.80526483,111290.0,111280.0,0.00215162]
["bitfinex","BTCUSD",1747929034699,0.94686671,111290.0,111280.0,0.00215162]
["bitfinex","BTCUSD",1747929034926,0.94686671,111290.0,111280.0,0.00219162]
["bitfinex","BTCUSD",1747929036717,0.67758671,111290.0,111280.0,0.00219162]
["bitfinex","BTCUSD",1747929036930,0.67758671,111290.0,111280.0,0.64331162]
["bitfinex","BTCUSD",1747929036931,0.29218671,111290.0,111280.0,0.64331162]
["bitfinex","BTCUSD",1747929037141,0.29218671,111290.0,111280.0,0.84101086]
["bitfinex","BTCUSD",1747929037349,0.29218704,111290.0,111280.0,0.66621162]
["bitfinex","BTCUSD",1747929037527,0.29218704,111290.0,111280.0,0.64331162]
["bitfinex","BTCUSD",1747929039630,0.29218704,111290.0,111280.0,0.64339162]
["bitfinex","BTCUSD",1747929042288,0.29018704,111290.0,111280.0,0.64339162]
["bitfinex","BTCUSD",1747929043240,0.17972681,111280.0,111260.0,0.25301951]
["bitfinex","BTCUSD",1747929043378,0.19771636,111270.0,111260.0,0.26251297]
["bitfinex","BTCUSD",1747929043583,0.1977166,111270.0,111260.0,1.75375763]
["bitfinex","BTCUSD",1747929043789,0.18872994,111270.0,111260.0,1.57400165]
["bitfinex","BTCUSD",1747929044018,0.18872994,111270.0,111260.0,0.41872583]
["bitfinex","BTCUSD",1747929044229,0.2782755,111270.0,111260.0,0.37442583]
["bitfinex","BTCUSD",1747929044432,0.2782755,111270.0,111260.0,0.64374583]
["bitfinex","BTCUSD",1747929044648,0.2782755,111270.0,111260.0,0.64474583]
["bitfinex","BTCUSD",1747929045520,0.2782755,111270.0,111260.0,0.27282583]
["bitfinex","BTCUSD",1747929045923,0.3001755,111270.0,111260.0,0.27382583]
["bitfinex","BTCUSD",1747929046301,0.3001755,111270.0,111260.0,0.27282583]
["bitfinex","BTCUSD",1747929046569,0.3001755,111270.0,111260.0,0.00350583]
["bitfinex","BTCUSD",1747929046780,0.35016573,111270.0,111260.0,0.27186583]
["bitfinex","BTCUSD",1747929046989,0.3021755,111270.0,111260.0,0.27186583]
["bitfinex","BTCUSD",1747929047192,0.3041755,111270.0,111260.0,0.27186583]
["bitfinex","BTCUSD",1747929047852,0.2822755,111270.0,111260.0,0.00250583]
["bitfinex","BTCUSD",1747929047853,0.2822755,111270.0,111260.0,0.64378583]
["bitfinex","BTCUSD",1747929049429,0.2822755,111270.0,111260.0,0.37442583]
["bitfinex","BTCUSD",1747929049647,0.2822755,111270.0,111260.0,0.64378583]
["bitfinex","BTCUSD",1747929050673,0.3048755,111270.0,111260.0,0.64382583]
["bitfinex","BTCUSD",1747929051876,0.3048755,111270.0,111260.0,0.00254583]
["bitfinex","BTCUSD",1747929052268,0.7846906,111270.0,111260.0,0.00254583]
["bitfinex","BTCUSD",1747929052642,1.4753906,111270.0,111260.0,0.00254583]
["bitfinex","BTCUSD",1747929053053,1.1353906,111270.0,111260.0,0.00254583]
["bitfinex","BTCUSD",1747929054146,1.08872883,111270.0,111260.0,0.00254583]
["bitfinex","BTCUSD",1747929054962,1.10245201,111270.0,111260.0,0.00254583]
["bitfinex","BTCUSD",1747929055590,1.10045201,111270.0,111260.0,0.00254583]
["bitfinex","BTCUSD",1747929056114,0.59572271,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1747929056329,1.44410895,111260.0,111250.0,0.00025168]
["bitfinex","BTCUSD",1747929056788,1.09052086,111260.0,111250.0,0.00025168]
["bitfinex","BTCUSD",1747929057827,1.02238018,111260.0,111250.0,0.00025168]
["bitfinex","BTCUSD",1747929058032,1.03094864,111260.0,111250.0,0.00025168]
["bitfinex","BTCUSD",1747929060315,1.03394864,111260.0,111250.0,0.00025168]
["bitfinex","BTCUSD",1747929060522,0.98954864,111260.0,111250.0,0.00025168]
["bitfinex","BTCUSD",1747929061693,0.98098018,111260.0,111250.0,0.26969168]
["bitfinex","BTCUSD",1747929062235,0.98098018,111260.0,111250.0,0.27802699]
["bitfinex","BTCUSD",1747929062802,0.98098018,111260.0,111250.0,0.26969168]
["bitfinex","BTCUSD",1747929063871,0.98098018,111260.0,111250.0,0.00025168]
["bitfinex","BTCUSD",1747929064118,0.98098018,111260.0,111250.0,0.26969168]
["bitfinex","BTCUSD",1747929064903,0.98098018,111260.0,111250.0,0.27802611]
["bitfinex","BTCUSD",1747929065682,0.98098018,111260.0,111250.0,0.26969168]
["bitfinex","BTCUSD",1747929065885,0.98098018,111260.0,111250.0,0.00025168]
["bitfinex","BTCUSD",1747929066085,0.98098018,111260.0,111250.0,0.26969168]
["bitfinex","BTCUSD",1747929069865,0.98098018,111260.0,111250.0,0.26693312]
["bitfinex","BTCUSD",1747929069866,0.10153278,111260.0,111250.0,0.26693312]
["bitfinex","BTCUSD",1747929070071,0.20972152,111260.0,111250.0,0.89007649]
["bitfinex","BTCUSD",1747929070309,0.20972209,111260.0,111250.0,0.89906501]
["bitfinex","BTCUSD",1747929070471,0.20972209,111260.0,111250.0,0.89007649]
["bitfinex","BTCUSD",1747929070660,0.20073462,111260.0,111250.0,0.89007649]
["bitfinex","BTCUSD",1747929070868,0.19174691,111260.0,111250.0,0.88108781]
["bitfinex","BTCUSD",1747929071128,0.18874691,111260.0,111250.0,0.88108781]
["bitfinex","BTCUSD",1747929071330,0.18874691,111260.0,111250.0,0.70131253]
["bitfinex","BTCUSD",1747929071555,0.19274691,111260.0,111250.0,0.70131253]
["bitfinex","BTCUSD",1747929072601,0.19274691,111260.0,111250.0,0.68677168]
["bitfinex","BTCUSD",1747929072778,0.19274691,111260.0,111250.0,0.66407168]
["bitfinex","BTCUSD",1747929072779,0.28229247,111260.0,111250.0,0.66407168]
["bitfinex","BTCUSD",1747929073243,0.28229247,111260.0,111250.0,0.02295168]
["bitfinex","BTCUSD",1747929073391,0.28229247,111260.0,111250.0,0.68747168]
["bitfinex","BTCUSD",1747929073592,0.28229247,111260.0,111250.0,0.04635168]
["bitfinex","BTCUSD",1747929073795,0.19274691,111260.0,111250.0,0.702542]
["bitfinex","BTCUSD",1747929073997,0.19274691,111260.0,111250.0,0.70201253]
["bitfinex","BTCUSD",1747929077356,0.19274691,111260.0,111250.0,0.43257253]
["bitfinex","BTCUSD",1747929077562,0.19274691,111260.0,111250.0,0.70201253]
["bitfinex","BTCUSD",1747929078536,0.28229247,111260.0,111250.0,0.00025168]
["bitfinex","BTCUSD",1747929078739,0.28229247,111260.0,111250.0,0.64133168]
["bitfinex","BTCUSD",1747929079391,0.35721135,111260.0,111250.0,0.00025168]
["bitfinex","BTCUSD",1747929079594,0.37951135,111260.0,111250.0,0.37189168]
["bitfinex","BTCUSD",1747929079799,0.37951135,111260.0,111250.0,0.64129168]
["bitfinex","BTCUSD",1747929080004,0.32609247,111260.0,111250.0,0.64129168]
["bitfinex","BTCUSD",1747929082385,0.32609247,111260.0,111250.0,0.00025168]
["bitfinex","BTCUSD",1747929082590,0.32609247,111260.0,111250.0,0.26965168]
["bitfinex","BTCUSD",1747929082827,0.32609247,111260.0,111250.0,0.00025168]
["bitfinex","BTCUSD",1747929083451,0.32609247,111260.0,111250.0,0.00859645]
["bitfinex","BTCUSD",1747929084157,0.41561398,111260.0,111250.0,0.00859645]
["bitfinex","BTCUSD",1747929084526,0.41561398,111260.0,111250.0,0.00025168]
["bitfinex","BTCUSD",1747929085288,0.76920207,111260.0,111250.0,0.00025168]
["bitfinex","BTCUSD",1747929085536,0.41561398,111260.0,111250.0,0.00025168]
["bitfinex","BTCUSD",1747929085840,0.32609247,111260.0,111250.0,0.00025168]
["bitfinex","BTCUSD",1747929086010,0.33467556,111260.0,111250.0,0.00025168]
["bitfinex","BTCUSD",1747929087436,0.32609247,111260.0,111250.0,0.00025168]
["bitfinex","BTCUSD",1747929087833,0.33609247,111260.0,111250.0,0.00025168]
["bitfinex","BTCUSD",1747929088037,1.02968056,111260.0,111250.0,0.00025168]
["bitfinex","BTCUSD",1747929088213,1.12920207,111260.0,111250.0,0.00025168]
["bitfinex","BTCUSD",1747929089023,1.12720207,111260.0,111250.0,0.00025168]
["bitfinex","BTCUSD",1747929089321,1.11920207,111260.0,111250.0,0.00025168]
["bitfinex","BTCUSD",1747929089528,1.51045177,111260.0,111250.0,0.00025168]
["bitfinex","BTCUSD",1747929089941,1.51445177,111260.0,111250.0,0.00125168]
["bitfinex","BTCUSD",1747929093867,1.68441026,111260.0,111250.0,0.00125168]
["bitfinex","BTCUSD",1747929094069,1.69441026,111260.0,111250.0,0.00125168]
["bitfinex","BTCUSD",1747929094486,1.68366365,111260.0,111250.0,0.00125168]
["bitfinex","BTCUSD",1747929095135,1.74564758,111260.0,111250.0,0.00125168]
["bitfinex","BTCUSD",1747929095916,0.53876388,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1747929096118,0.67270944,111250.0,111240.0,0.00205055]
["bitfinex","BTCUSD",1747929098294,0.67470944,111250.0,111240.0,0.00205055]
["bitfinex","BTCUSD",1747929099270,0.67770944,111250.0,111240.0,0.00205055]
["bitfinex","BTCUSD",1747929100857,0.72108588,111250.0,111240.0,0.00205055]
["bitfinex","BTCUSD",1747929101258,0.67770944,111250.0,111240.0,0.00205055]
["bitfinex","BTCUSD",1747929103166,0.62330944,111250.0,111240.0,0.00205055]
["bitfinex","BTCUSD",1747929104201,0.64640944,111250.0,111240.0,0.00205055]
["bitfinex","BTCUSD",1747929104615,0.18883185,111210.0,111200.0,0.45466341]
["bitfinex","BTCUSD",1747929104828,0.18883185,111210.0,111200.0,1.09623398]
["bitfinex","BTCUSD",1747929105029,0.18883185,111210.0,111200.0,0.98157057]
["bitfinex","BTCUSD",1747929105235,0.27837741,111210.0,111200.0,0.98157057]
["bitfinex","BTCUSD",1747929105652,0.27837741,111210.0,111200.0,0.72038873]
["bitfinex","BTCUSD",1747929105851,0.27837741,111210.0,111200.0,0.98990873]
["bitfinex","BTCUSD",1747929106059,0.27837741,111210.0,111200.0,0.99390873]
["bitfinex","BTCUSD",1747929107288,0.27937741,111210.0,111200.0,0.99690873]
["bitfinex","BTCUSD",1747929107787,0.27937741,111210.0,111200.0,1.04150873]
["bitfinex","BTCUSD",1747929110985,0.27937741,111210.0,111200.0,0.67880873]
["bitfinex","BTCUSD",1747929111188,0.27937741,111210.0,111200.0,0.65690873]
["bitfinex","BTCUSD",1747929111816,0.27937741,111210.0,111200.0,0.01538873]
["bitfinex","BTCUSD",1747929111817,0.37901433,111210.0,111200.0,0.01538873]
["bitfinex","BTCUSD",1747929112029,0.37901433,111210.0,111200.0,0.01138873]
["bitfinex","BTCUSD",1747929112464,0.37901433,111210.0,111200.0,0.01538873]
["bitfinex","BTCUSD",1747929112881,0.37901433,111210.0,111200.0,0.00705057]
["bitfinex","BTCUSD",1747929113337,0.37901433,111210.0,111200.0,0.00305057]
["bitfinex","BTCUSD",1747929113338,0.32587741,111210.0,111200.0,0.00305057]
["bitfinex","BTCUSD",1747929113759,0.32687741,111210.0,111200.0,5.057e-05]
["bitfinex","BTCUSD",1747929113968,0.32687741,111210.0,111200.0,0.00105057]
["bitfinex","BTCUSD",1747929114584,0.32687741,111210.0,111200.0,5.057e-05]
["bitfinex","BTCUSD",1747929114968,0.32887741,111210.0,111200.0,5.057e-05]
["bitfinex","BTCUSD",1747929115575,0.41839892,111210.0,111200.0,5.057e-05]
["bitfinex","BTCUSD",1747929115774,0.32887741,111210.0,111200.0,5.057e-05]
["bitfinex","BTCUSD",1747929116002,0.02698673,111160.0,111150.0,0.39952241]
["bitfinex","BTCUSD",1747929116206,0.02698504,111170.0,111160.0,0.38152823]
["bitfinex","BTCUSD",1747929116408,0.19789487,111170.0,111160.0,0.54345772]
["bitfinex","BTCUSD",1747929116619,0.1888998,111170.0,111160.0,0.35454085]
["bitfinex","BTCUSD",1747929117300,0.1888998,111170.0,111160.0,0.80402168]
["bitfinex","BTCUSD",1747929117301,0.17990465,111170.0,111160.0,0.80402168]
["bitfinex","BTCUSD",1747929117516,0.17991609,111180.0,111170.0,0.1944455]
["bitfinex","BTCUSD",1747929117731,0.19787722,111180.0,111170.0,0.35454085]
["bitfinex","BTCUSD",1747929118161,0.19787722,111180.0,111170.0,0.54344065]
["bitfinex","BTCUSD",1747929118390,0.19787722,111180.0,111170.0,0.35454085]
["bitfinex","BTCUSD",1747929118597,0.18888288,111180.0,111170.0,0.35454085]
["bitfinex","BTCUSD",1747929118800,0.18888288,111180.0,111170.0,0.35654085]
["bitfinex","BTCUSD",1747929119005,0.18888288,111180.0,111170.0,0.39654085]
["bitfinex","BTCUSD",1747929119417,0.18888288,111180.0,111170.0,0.4328449]
["bitfinex","BTCUSD",1747929119627,0.18888288,111180.0,111170.0,0.6217447]
["bitfinex","BTCUSD",1747929119811,0.18888288,111180.0,111170.0,0.6237447]
["bitfinex","BTCUSD",1747929120209,0.18888288,111180.0,111170.0,0.63273968]
["bitfinex","BTCUSD",1747929120430,0.18888288,111180.0,111170.0,0.4348449]
["bitfinex","BTCUSD",1747929120914,0.17988846,111180.0,111170.0,0.44318886]
["bitfinex","BTCUSD",1747929121794,0.17988846,111180.0,111170.0,0.83134287]
["bitfinex","BTCUSD",1747929125770,0.17988846,111180.0,111170.0,1.00290955]
["bitfinex","BTCUSD",1747929126351,0.17988846,111180.0,111170.0,0.49134285]
["bitfinex","BTCUSD",1747929127866,0.17988846,111180.0,111170.0,0.6712475]
["bitfinex","BTCUSD",1747929128065,0.17988846,111180.0,111170.0,0.68024273]
["bitfinex","BTCUSD",1747929128274,0.17988846,111180.0,111170.0,0.68024352]
["bitfinex","BTCUSD",1747929128503,0.01798827,111180.0,111170.0,0.69823357]
["bitfinex","BTCUSD",1747929128726,0.01798778,111180.0,111170.0,0.71622305]
["bitfinex","BTCUSD",1747929128926,0.02698171,111180.0,111170.0,0.71622305]
["bitfinex","BTCUSD",1747929129134,0.03597597,111180.0,111170.0,0.71622305]
["bitfinex","BTCUSD",1747929129293,0.03597597,111180.0,111170.0,0.54426673]
["bitfinex","BTCUSD",1747929129495,0.02698171,111180.0,111170.0,0.54426673]
["bitfinex","BTCUSD",1747929129706,0.01798762,111180.0,111170.0,0.54426673]
["bitfinex","BTCUSD",1747929130120,0.002,111190.0,111180.0,0.20687074]
["bitfinex","BTCUSD",1747929130336,0.002,111210.0,111200.0,0.20683354]
["bitfinex","BTCUSD",1747929130575,0.002,111210.0,111200.0,4.99875754]
["bitfinex","BTCUSD",1747929130709,0.20877751,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1747929131100,0.19782336,111210.0,111200.0,0.24784099]
["bitfinex","BTCUSD",1747929131291,0.00899143,111210.0,111200.0,3.51723407]
["bitfinex","BTCUSD",1747929131535,0.27135375,111230.0,111210.0,0.01454085]
["bitfinex","BTCUSD",1747929131720,0.20877875,111230.0,111220.0,0.46789666]
["bitfinex","BTCUSD",1747929131933,0.19978878,111230.0,111220.0,0.47635675]
["bitfinex","BTCUSD",1747929132138,0.19978778,111230.0,111220.0,0.47635675]
["bitfinex","BTCUSD",1747929132711,0.19978778,111230.0,111220.0,0.45837487]
["bitfinex","BTCUSD",1747929132917,0.19079781,111230.0,111220.0,0.45837487]
["bitfinex","BTCUSD",1747929133143,0.005,111230.0,111220.0,0.48634753]
["bitfinex","BTCUSD",1747929133463,0.03164237,111240.0,111230.0,0.2333186]
["bitfinex","BTCUSD",1747929133697,0.05860986,111240.0,111230.0,0.6050786]
["bitfinex","BTCUSD",1747929133877,0.04962045,111240.0,111230.0,0.6050786]
["bitfinex","BTCUSD",1747929134085,0.05860977,111240.0,111230.0,0.6050786]
["bitfinex","BTCUSD",1747929134311,0.05860977,111240.0,111230.0,0.9450786]
["bitfinex","BTCUSD",1747929134514,0.01797808,111240.0,111230.0,0.9450786]
["bitfinex","BTCUSD",1747929134844,0.0269674,111240.0,111230.0,0.9450786]
["bitfinex","BTCUSD",1747929135051,0.03595681,111240.0,111230.0,0.9450786]
["bitfinex","BTCUSD",1747929135249,0.1997524,111250.0,111240.0,0.22130002]
["bitfinex","BTCUSD",1747929135473,0.1997524,111250.0,111240.0,0.48187102]
["bitfinex","BTCUSD",1747929135474,0.20874067,111250.0,111240.0,0.48187102]
["bitfinex","BTCUSD",1747929135899,0.20874108,111250.0,111240.0,0.49086051]
["bitfinex","BTCUSD",1747929136631,0.20974108,111250.0,111240.0,0.49086051]
["bitfinex","BTCUSD",1747929136839,0.20075256,111250.0,111240.0,0.49086051]
["bitfinex","BTCUSD",1747929137042,0.20075256,111250.0,111240.0,0.48187119]
["bitfinex","BTCUSD",1747929137212,0.19176396,111250.0,111240.0,0.47288186]
["bitfinex","BTCUSD",1747929137423,0.19276396,111250.0,111240.0,0.48187135]
["bitfinex","BTCUSD",1747929138032,0.2017524,111250.0,111240.0,0.49984992]
["bitfinex","BTCUSD",1747929138381,0.21074116,111250.0,111240.0,0.49086076]
["bitfinex","BTCUSD",1747929138563,0.21074116,111250.0,111240.0,0.49985]
["bitfinex","BTCUSD",1747929138994,0.01298819,111250.0,111240.0,0.508839]
["bitfinex","BTCUSD",1747929139204,0.03096498,111250.0,111240.0,0.508839]
["bitfinex","BTCUSD",1747929139415,0.03995358,111250.0,111240.0,0.508839]
["bitfinex","BTCUSD",1747929140055,0.22871762,111250.0,111240.0,0.50883916]
["bitfinex","BTCUSD",1747929140259,0.21972943,111250.0,111240.0,0.50883916]
["bitfinex","BTCUSD",1747929140608,0.21074116,111250.0,111240.0,0.22130076]
["bitfinex","BTCUSD",1747929140812,0.21074116,111250.0,111240.0,0.49977008]
["bitfinex","BTCUSD",1747929141057,0.21074116,111250.0,111240.0,0.50875924]
["bitfinex","BTCUSD",1747929142484,0.23523961,111270.0,111260.0,0.19773478]
["bitfinex","BTCUSD",1747929142724,0.20672233,111260.0,111250.0,0.20329031]
["bitfinex","BTCUSD",1747929142929,0.19773478,111260.0,111250.0,1.04350085]
["bitfinex","BTCUSD",1747929143559,0.19773478,111260.0,111250.0,5.74564013]
["bitfinex","BTCUSD",1747929143729,0.19773478,111260.0,111250.0,5.56586485]
["bitfinex","BTCUSD",1747929144196,0.19773478,111260.0,111250.0,5.74564013]
["bitfinex","BTCUSD",1747929144405,0.19773478,111260.0,111250.0,5.56586485]
["bitfinex","BTCUSD",1747929144615,0.19773478,111260.0,111250.0,3.99444085]
["bitfinex","BTCUSD",1747929144820,0.24333478,111260.0,111250.0,1.02896]
["bitfinex","BTCUSD",1747929148712,0.05458747,111260.0,111250.0,1.25024144]
["bitfinex","BTCUSD",1747929148912,0.002,111270.0,111260.0,0.56126286]
["bitfinex","BTCUSD",1747929149129,0.06727082,111290.0,111270.0,0.20668835]
["bitfinex","BTCUSD",1747929149346,0.02946038,111290.0,111280.0,5.3845097]
["bitfinex","BTCUSD",1747929149572,0.02047476,111290.0,111280.0,5.3845097]
["bitfinex","BTCUSD",1747929149786,0.02945988,111290.0,111280.0,5.3845097]
["bitfinex","BTCUSD",1747929149998,0.03844525,111290.0,111280.0,5.3845097]
["bitfinex","BTCUSD",1747929150201,0.01148972,111290.0,111280.0,5.3845097]
["bitfinex","BTCUSD",1747929150366,0.02047476,111290.0,111280.0,5.3845097]
["bitfinex","BTCUSD",1747929150572,0.02945997,111290.0,111280.0,5.3845097]
["bitfinex","BTCUSD",1747929150773,0.02047476,111290.0,111280.0,5.3845097]
["bitfinex","BTCUSD",1747929150973,0.02945972,111290.0,111280.0,5.3845097]
["bitfinex","BTCUSD",1747929151177,0.21815567,111290.0,111280.0,5.36653792]
["bitfinex","BTCUSD",1747929151362,0.0114898,111290.0,111280.0,5.3845101]
["bitfinex","BTCUSD",1747929151558,0.02946029,111290.0,111280.0,5.39349587]
["bitfinex","BTCUSD",1747929151760,0.00250492,111290.0,111280.0,5.73349587]
["bitfinex","BTCUSD",1747929151961,0.00250492,111290.0,111280.0,5.74819587]
["bitfinex","BTCUSD",1747929152339,0.00250492,111290.0,111280.0,5.79819587]
["bitfinex","BTCUSD",1747929152544,0.01148972,111290.0,111280.0,5.79819587]
["bitfinex","BTCUSD",1747929152979,0.02047476,111290.0,111280.0,5.79549587]
["bitfinex","BTCUSD",1747929153189,0.02047468,111290.0,111280.0,5.61373187]
["bitfinex","BTCUSD",1747929153406,0.02047468,111290.0,111280.0,5.51213187]
["bitfinex","BTCUSD",1747929153607,0.02047468,111290.0,111280.0,5.09353187]
["bitfinex","BTCUSD",1747929153816,0.01148972,111290.0,111280.0,5.09353187]
["bitfinex","BTCUSD",1747929153989,0.02047468,111290.0,111280.0,5.09353187]
["bitfinex","BTCUSD",1747929154375,0.00250492,111290.0,111280.0,4.59723187]
["bitfinex","BTCUSD",1747929154577,0.0114898,111290.0,111280.0,3.63523187]
["bitfinex","BTCUSD",1747929154814,0.02047484,111290.0,111280.0,3.63523187]
["bitfinex","BTCUSD",1747929155023,0.02047484,111290.0,111280.0,2.99431187]
["bitfinex","BTCUSD",1747929155245,0.02047484,111290.0,111280.0,3.63503187]
["bitfinex","BTCUSD",1747929156981,0.00250492,111290.0,111280.0,3.72457743]
["bitfinex","BTCUSD",1747929157636,0.22788078,111310.0,111300.0,0.19766355]
["bitfinex","BTCUSD",1747929157637,0.06616742,111310.0,111300.0,0.19766355]
["bitfinex","BTCUSD",1747929157835,0.2228972,111310.0,111300.0,0.84579915]
["bitfinex","BTCUSD",1747929158048,0.2228972,111310.0,111300.0,0.65712]
["bitfinex","BTCUSD",1747929158405,0.2228972,111310.0,111300.0,0.84579915]
["bitfinex","BTCUSD",1747929158607,0.23188111,111310.0,111300.0,0.87830888]
["bitfinex","BTCUSD",1747929158831,0.23288111,111310.0,111300.0,0.86932456]
["bitfinex","BTCUSD",1747929159440,0.22389752,111310.0,111300.0,0.67166085]
["bitfinex","BTCUSD",1747929160594,0.24519752,111310.0,111300.0,0.67166085]
["bitfinex","BTCUSD",1747929160786,0.24619752,111310.0,111300.0,0.7074277]
["bitfinex","BTCUSD",1747929161195,0.24619752,111310.0,111300.0,0.88712221]
["bitfinex","BTCUSD",1747929161635,0.24619752,111310.0,111300.0,0.92305981]
["bitfinex","BTCUSD",1747929161636,0.0542021,111310.0,111300.0,0.92305981]
["bitfinex","BTCUSD",1747929161805,0.0311021,111310.0,111300.0,5.44546381]
["bitfinex","BTCUSD",1747929162522,0.04008593,111310.0,111300.0,5.44546381]
["bitfinex","BTCUSD",1747929162722,0.03908593,111310.0,111300.0,5.44546381]
["bitfinex","BTCUSD",1747929162927,0.22774821,111310.0,111300.0,5.43647965]
["bitfinex","BTCUSD",1747929163124,0.22309752,111310.0,111300.0,1.42284685]
["bitfinex","BTCUSD",1747929163330,0.22309752,111310.0,111300.0,1.2015677]
["bitfinex","BTCUSD",1747929163531,0.24569752,111310.0,111300.0,1.03204685]
["bitfinex","BTCUSD",1747929163732,0.23671369,111310.0,111300.0,0.4381077]
["bitfinex","BTCUSD",1747929163945,0.23671369,111310.0,111300.0,1.26734693]
["bitfinex","BTCUSD",1747929164174,0.23571369,111310.0,111300.0,1.25836221]
["bitfinex","BTCUSD",1747929165222,0.23571369,111310.0,111300.0,1.0786677]
["bitfinex","BTCUSD",1747929166978,0.32525925,111310.0,111300.0,0.79484685]
["bitfinex","BTCUSD",1747929167203,0.32525925,111310.0,111300.0,1.06412685]
["bitfinex","BTCUSD",1747929170475,0.32525925,111310.0,111300.0,0.75908]
["bitfinex","BTCUSD",1747929170688,0.32525925,111310.0,111300.0,1.02836]
["bitfinex","BTCUSD",1747929171919,0.32625925,111310.0,111300.0,1.02836]
["bitfinex","BTCUSD",1747929172543,0.32725925,111310.0,111300.0,1.02836]
["bitfinex","BTCUSD",1747929175432,0.32725925,111310.0,111300.0,1.02812]
["bitfinex","BTCUSD",1747929176787,0.32725925,111310.0,111300.0,0.3878]
["bitfinex","BTCUSD",1747929176991,0.32725925,111310.0,111300.0,1.02812]
["bitfinex","BTCUSD",1747929180741,0.20668444,111280.0,111270.0,0.23023074]
["bitfinex","BTCUSD",1747929181115,0.18871298,111280.0,111270.0,0.38558085]
["bitfinex","BTCUSD",1747929181320,0.17972681,111280.0,111270.0,0.56532381]
["bitfinex","BTCUSD",1747929181502,0.17972681,111280.0,111270.0,0.57431087]
["bitfinex","BTCUSD",1747929181936,0.22552681,111280.0,111270.0,0.75884]
["bitfinex","BTCUSD",1747929182135,0.31507237,111280.0,111270.0,1.0282]
["bitfinex","BTCUSD",1747929182342,0.31507237,111280.0,111270.0,1.0342]
["bitfinex","BTCUSD",1747929183579,0.31507237,111280.0,111270.0,1.07134074]
["bitfinex","BTCUSD",1747929184726,0.31507237,111280.0,111270.0,1.0342]
["bitfinex","BTCUSD",1747929185387,0.03138504,111290.0,111270.0,1.22292954]
["bitfinex","BTCUSD",1747929185618,0.13890069,111290.0,111280.0,0.22175364]
["bitfinex","BTCUSD",1747929185832,0.21565189,111290.0,111280.0,0.21223993]
["bitfinex","BTCUSD",1747929186013,0.02695505,111290.0,111280.0,4.7435897]
["bitfinex","BTCUSD",1747929186258,0.21565116,111290.0,111280.0,4.7435897]
["bitfinex","BTCUSD",1747929186687,0.21565189,111290.0,111280.0,2.82503993]
["bitfinex","BTCUSD",1747929187317,0.21665189,111290.0,111280.0,2.69553993]
["bitfinex","BTCUSD",1747929187747,0.20666636,111290.0,111280.0,2.70452578]
["bitfinex","BTCUSD",1747929187962,0.22672978,111310.0,111280.0,2.67756766]
["bitfinex","BTCUSD",1747929188198,0.01796847,111300.0,111290.0,4.99544706]
["bitfinex","BTCUSD",1747929188411,0.01796847,111300.0,111290.0,5.37498568]
["bitfinex","BTCUSD",1747929188412,0.03593727,111300.0,111290.0,5.37498568]
["bitfinex","BTCUSD",1747929188624,0.04492191,111300.0,111290.0,5.37498568]
["bitfinex","BTCUSD",1747929189056,0.21563243,111300.0,111290.0,5.36600096]
["bitfinex","BTCUSD",1747929189296,0.20664819,111300.0,111290.0,5.39295683]
["bitfinex","BTCUSD",1747929190018,0.00898424,111300.0,111290.0,5.39295683]
["bitfinex","BTCUSD",1747929190222,0.21776446,111310.0,111300.0,0.20664787]
["bitfinex","BTCUSD",1747929190408,0.20878111,111310.0,111300.0,4.71104315]
["bitfinex","BTCUSD",1747929190609,0.22229752,111310.0,111300.0,1.41117915]
["bitfinex","BTCUSD",1747929191149,0.19979752,111310.0,111300.0,1.43470456]
["bitfinex","BTCUSD",1747929191390,0.22129752,111310.0,111300.0,1.43470456]
["bitfinex","BTCUSD",1747929191785,0.22129752,111310.0,111300.0,1.23704085]
["bitfinex","BTCUSD",1747929191985,0.24499752,111310.0,111300.0,1.50636085]
["bitfinex","BTCUSD",1747929192765,0.24499752,111310.0,111300.0,1.2506671]
["bitfinex","BTCUSD",1747929193169,0.24599752,111310.0,111300.0,1.23426085]
["bitfinex","BTCUSD",1747929193373,0.24599752,111310.0,111300.0,0.98456085]
["bitfinex","BTCUSD",1747929193792,0.24699752,111310.0,111300.0,1.17324]
["bitfinex","BTCUSD",1747929194826,0.01313476,111310.0,111300.0,1.19120856]
["bitfinex","BTCUSD",1747929195028,0.00415141,111310.0,111300.0,1.19120856]
["bitfinex","BTCUSD",1747929195432,0.00415141,111310.0,111300.0,1.53120856]
["bitfinex","BTCUSD",1747929195716,0.02211819,111310.0,111300.0,1.54260856]
["bitfinex","BTCUSD",1747929196143,0.00415141,111310.0,111300.0,1.54260856]
["bitfinex","BTCUSD",1747929196368,0.03010162,111310.0,111300.0,1.54260856]
["bitfinex","BTCUSD",1747929196990,0.02111803,111310.0,111300.0,1.54260856]
["bitfinex","BTCUSD",1747929197185,0.01213476,111310.0,111300.0,1.54260856]
["bitfinex","BTCUSD",1747929197413,0.03010202,111310.0,111300.0,1.54260856]
["bitfinex","BTCUSD",1747929197782,0.02011827,111310.0,111300.0,1.54260856]
["bitfinex","BTCUSD",1747929198953,0.01113476,111310.0,111300.0,1.54260856]
["bitfinex","BTCUSD",1747929199153,0.02011827,111310.0,111300.0,1.54260856]
["bitfinex","BTCUSD",1747929199423,0.0111346,111310.0,111300.0,1.54260856]
["bitfinex","BTCUSD",1747929199640,0.00215141,111310.0,111300.0,1.54260856]
["bitfinex","BTCUSD",1747929199852,0.01113468,111310.0,111300.0,1.54260856]
["bitfinex","BTCUSD",1747929200057,0.00215141,111310.0,111300.0,1.93032856]
["bitfinex","BTCUSD",1747929200473,0.02011803,111310.0,111300.0,1.93032856]
["bitfinex","BTCUSD",1747929200706,0.03808529,111310.0,111300.0,1.93032856]
["bitfinex","BTCUSD",1747929200894,0.03808529,111310.0,111300.0,1.91892856]
["bitfinex","BTCUSD",1747929201105,0.02910154,111310.0,111300.0,1.91892856]
["bitfinex","BTCUSD",1747929201304,0.21776414,111310.0,111300.0,1.6406244]
["bitfinex","BTCUSD",1747929201500,0.02910194,111310.0,111300.0,1.91884864]
["bitfinex","BTCUSD",1747929201708,0.02011803,111310.0,111300.0,1.9278328]
["bitfinex","BTCUSD",1747929201919,0.00215141,111310.0,111300.0,1.9278328]
["bitfinex","BTCUSD",1747929202124,0.00215141,111310.0,111300.0,1.9410328]
["bitfinex","BTCUSD",1747929202329,0.00215141,111310.0,111300.0,1.9392328]
["bitfinex","BTCUSD",1747929202525,0.0111346,111310.0,111300.0,1.9278328]
["bitfinex","BTCUSD",1747929202943,0.02011795,111310.0,111300.0,1.9278328]
["bitfinex","BTCUSD",1747929203710,0.2442972,111310.0,111300.0,1.44296085]
["bitfinex","BTCUSD",1747929203922,0.2442972,111310.0,111300.0,2.06822]
["bitfinex","BTCUSD",1747929204585,0.2442972,111310.0,111300.0,1.48422]
["bitfinex","BTCUSD",1747929204997,0.2442972,111310.0,111300.0,1.48722]
["bitfinex","BTCUSD",1747929206152,0.2442972,111310.0,111300.0,0.50742]
["bitfinex","BTCUSD",1747929206366,0.33384276,111310.0,111300.0,1.37052]
["bitfinex","BTCUSD",1747929208309,0.2442972,111310.0,111300.0,1.55919907]
["bitfinex","BTCUSD",1747929208528,0.25328111,111310.0,111300.0,1.55919907]
["bitfinex","BTCUSD",1747929209172,0.24429752,111310.0,111300.0,1.55919907]
["bitfinex","BTCUSD",1747929209402,0.23531369,111310.0,111300.0,1.55919907]
["bitfinex","BTCUSD",1747929210403,0.22632978,111310.0,111300.0,1.37052]
["bitfinex","BTCUSD",1747929216977,0.22632978,111310.0,111300.0,1.10128]
["bitfinex","BTCUSD",1747929217191,0.22632978,111310.0,111300.0,1.37052]
["bitfinex","BTCUSD",1747929220093,0.22632978,111310.0,111300.0,1.02752]
["bitfinex","BTCUSD",1747929220483,0.22632978,111310.0,111290.0,0.21564822]
["bitfinex","BTCUSD",1747929220484,0.22049891,111280.0,111260.0,0.40465609]
["bitfinex","BTCUSD",1747929220684,0.02695982,111270.0,111260.0,0.4762416]
["bitfinex","BTCUSD",1747929220895,0.02695974,111270.0,111260.0,5.7704726]
["bitfinex","BTCUSD",1747929221097,0.02695974,111270.0,111260.0,3.77936601]
["bitfinex","BTCUSD",1747929221303,0.20670374,111270.0,111260.0,4.05430601]
["bitfinex","BTCUSD",1747929221509,0.23010374,111270.0,111260.0,3.63038159]
["bitfinex","BTCUSD",1747929221711,0.23010374,111270.0,111260.0,3.64492244]
["bitfinex","BTCUSD",1747929221979,0.23010374,111270.0,111260.0,3.65441491]
["bitfinex","BTCUSD",1747929222172,0.20670374,111270.0,111260.0,3.66340238]
["bitfinex","BTCUSD",1747929222555,0.20770374,111270.0,111260.0,4.00840238]
["bitfinex","BTCUSD",1747929222780,0.001,111270.0,111260.0,4.10934738]
["bitfinex","BTCUSD",1747929222981,0.01897138,111280.0,111270.0,0.22124427]
["bitfinex","BTCUSD",1747929223181,0.02695739,111280.0,111270.0,4.48791527]
["bitfinex","BTCUSD",1747929223365,0.22465663,111280.0,111270.0,4.48791527]
["bitfinex","BTCUSD",1747929223751,0.22465663,111280.0,111270.0,5.46779527]
["bitfinex","BTCUSD",1747929223945,0.04492982,111280.0,111270.0,5.46779527]
["bitfinex","BTCUSD",1747929224153,0.22465663,111280.0,111270.0,5.46779527]
["bitfinex","BTCUSD",1747929224396,0.22465663,111280.0,111270.0,5.46979527]
["bitfinex","BTCUSD",1747929224801,0.22465663,111280.0,111270.0,5.12979527]
["bitfinex","BTCUSD",1747929225009,0.22465736,111280.0,111270.0,5.12979527]
["bitfinex","BTCUSD",1747929225386,0.22465736,111280.0,111270.0,5.12080869]
["bitfinex","BTCUSD",1747929225603,0.22465736,111280.0,111270.0,5.12979543]
["bitfinex","BTCUSD",1747929225778,0.22465736,111280.0,111270.0,5.13878209]
["bitfinex","BTCUSD",1747929226007,0.22465736,111280.0,111270.0,5.14178209]
["bitfinex","BTCUSD",1747929226204,0.03594421,111280.0,111270.0,5.15076867]
["bitfinex","BTCUSD",1747929226563,0.21567102,111280.0,111270.0,5.49076867]
["bitfinex","BTCUSD",1747929226817,0.22465736,111280.0,111270.0,5.49076867]
["bitfinex","BTCUSD",1747929227407,0.05288504,111290.0,111280.0,0.21224009]
["bitfinex","BTCUSD",1747929227579,0.25955172,111290.0,111280.0,4.47891109]
["bitfinex","BTCUSD",1747929228032,0.25955172,111290.0,111280.0,4.47891117]
["bitfinex","BTCUSD",1747929228238,0.25955172,111290.0,111280.0,4.48789718]
["bitfinex","BTCUSD",1747929228441,0.0236,111300.0,111290.0,0.56120713]
["bitfinex","BTCUSD",1747929228594,0.03258408,111300.0,111290.0,1.20108713]
["bitfinex","BTCUSD",1747929228793,0.23923195,111300.0,111290.0,1.19210217]
["bitfinex","BTCUSD",1747929229026,0.23024787,111300.0,111290.0,1.18311696]
["bitfinex","BTCUSD",1747929229199,0.22126363,111300.0,111290.0,1.18311696]
["bitfinex","BTCUSD",1747929229407,0.22126363,111300.0,111290.0,5.46775854]
["bitfinex","BTCUSD",1747929229831,0.22126363,111300.0,111290.0,3.88363151]
["bitfinex","BTCUSD",1747929230035,0.24366363,111300.0,111290.0,3.22610249]
["bitfinex","BTCUSD",1747929230238,0.24366363,111300.0,111290.0,3.23508786]
["bitfinex","BTCUSD",1747929230466,0.24366363,111300.0,111290.0,3.24407315]
["bitfinex","BTCUSD",1747929230665,0.24366363,111300.0,111290.0,3.25305836]
["bitfinex","BTCUSD",1747929231361,0.24366363,111300.0,111290.0,3.25305795]
["bitfinex","BTCUSD",1747929232405,0.24366363,111300.0,111290.0,3.25305754]
["bitfinex","BTCUSD",1747929232607,0.25264835,111300.0,111290.0,3.23508738]
["bitfinex","BTCUSD",1747929232833,0.25264835,111300.0,111290.0,2.83108738]
["bitfinex","BTCUSD",1747929233237,0.25264835,111300.0,111290.0,2.8400725]
["bitfinex","BTCUSD",1747929234654,0.25264835,111300.0,111290.0,2.08318738]
["bitfinex","BTCUSD",1747929234853,0.25264835,111300.0,111290.0,2.03773151]
["bitfinex","BTCUSD",1747929235057,0.25264835,111300.0,111290.0,2.43443696]
["bitfinex","BTCUSD",1747929235298,0.24366387,111300.0,111290.0,2.42545151]
["bitfinex","BTCUSD",1747929235504,0.24366387,111300.0,111290.0,2.37613704]
["bitfinex","BTCUSD",1747929235709,0.23467923,111300.0,111290.0,2.18744085]
["bitfinex","BTCUSD",1747929235924,0.23467923,111300.0,111290.0,5.83750796]
["bitfinex","BTCUSD",1747929236134,0.23467923,111300.0,111290.0,5.78243696]
["bitfinex","BTCUSD",1747929236327,0.23467923,111300.0,111290.0,5.41247696]
["bitfinex","BTCUSD",1747929236581,0.23467923,111300.0,111290.0,4.98519151]
["bitfinex","BTCUSD",1747929236819,0.22569451,111300.0,111290.0,3.76378085]
["bitfinex","BTCUSD",1747929237960,0.23467915,111300.0,111290.0,3.96146217]
["bitfinex","BTCUSD",1747929238186,0.23467915,111300.0,111290.0,3.96146225]
["bitfinex","BTCUSD",1747929238400,0.06396904,111300.0,111290.0,3.97943242]
["bitfinex","BTCUSD",1747929238619,0.24366355,111300.0,111290.0,3.97044746]
["bitfinex","BTCUSD",1747929240269,0.22569451,111300.0,111290.0,1.99578085]
["bitfinex","BTCUSD",1747929240482,0.22569451,111300.0,111290.0,2.18447696]
["bitfinex","BTCUSD",1747929240678,0.22569451,111300.0,111290.0,2.20244762]
["bitfinex","BTCUSD",1747929242599,0.046,111300.0,111290.0,2.21143283]
["bitfinex","BTCUSD",1747929242826,0.25264787,111300.0,111290.0,2.20176762]
["bitfinex","BTCUSD",1747929243049,0.26163259,111300.0,111290.0,2.21075283]
["bitfinex","BTCUSD",1747929244651,0.25264827,111300.0,111290.0,2.19278233]
["bitfinex","BTCUSD",1747929244780,0.25264827,111300.0,111290.0,2.20176762]
["bitfinex","BTCUSD",1747929245475,0.06396856,111300.0,111290.0,2.21075283]
["bitfinex","BTCUSD",1747929245696,0.25264763,111300.0,111290.0,2.21075283]
["bitfinex","BTCUSD",1747929245909,0.07295312,111300.0,111290.0,2.21973779]
["bitfinex","BTCUSD",1747929246151,0.03258399,111300.0,111290.0,2.21973779]
["bitfinex","BTCUSD",1747929246320,0.06676726,111310.0,111300.0,0.56118856]
["bitfinex","BTCUSD",1747929246519,0.002,111310.0,111300.0,4.82785956]
["bitfinex","BTCUSD",1747929247582,0.00215141,111310.0,111300.0,4.82785956]
["bitfinex","BTCUSD",1747929247803,0.00415141,111310.0,111300.0,4.82785956]
["bitfinex","BTCUSD",1747929248441,0.00215141,111310.0,111300.0,4.82785956]
["bitfinex","BTCUSD",1747929248900,0.07524569,111330.0,111320.0,0.22115143]
["bitfinex","BTCUSD",1747929249088,0.07524561,111330.0,111320.0,5.12694243]
["bitfinex","BTCUSD",1747929249526,0.08422775,111330.0,111320.0,5.12694243]
["bitfinex","BTCUSD",1747929249821,0.25489251,111330.0,111320.0,5.09999408]
["bitfinex","BTCUSD",1747929250044,0.24591045,111330.0,111320.0,1.50936085]
["bitfinex","BTCUSD",1747929250503,0.24591045,111330.0,111320.0,1.48896085]
["bitfinex","BTCUSD",1747929250727,0.24591045,111330.0,111320.0,1.47236085]
["bitfinex","BTCUSD",1747929250948,0.24691045,111330.0,111320.0,1.47236085]
["bitfinex","BTCUSD",1747929251166,0.24691045,111330.0,111320.0,1.50908165]
["bitfinex","BTCUSD",1747929251587,0.24691045,111330.0,111320.0,1.48368165]
["bitfinex","BTCUSD",1747929251804,0.24691045,111330.0,111320.0,1.03038165]
["bitfinex","BTCUSD",1747929252243,0.24691045,111330.0,111320.0,0.3767208]
["bitfinex","BTCUSD",1747929252465,0.33645601,111330.0,111320.0,1.0158408]
["bitfinex","BTCUSD",1747929255339,0.33645601,111330.0,111320.0,1.4035208]
["bitfinex","BTCUSD",1747929257798,0.33645601,111330.0,111320.0,0.7644008]
["bitfinex","BTCUSD",1747929257977,0.33645601,111330.0,111320.0,0.34]
["bitfinex","BTCUSD",1747929258257,0.24564563,111310.0,111300.0,0.38768]
["bitfinex","BTCUSD",1747929258506,0.33519119,111310.0,111300.0,1.02676]
["bitfinex","BTCUSD",1747929259548,0.33519119,111310.0,111300.0,1.02976]
["bitfinex","BTCUSD",1747929259680,0.33519119,111310.0,111300.0,0.76152]
["bitfinex","BTCUSD",1747929259920,0.33519119,111310.0,111300.0,1.0308]
["bitfinex","BTCUSD",1747929260758,0.33519119,111310.0,111300.0,0.75856]
["bitfinex","BTCUSD",1747929261181,0.33519119,111310.0,111300.0,1.0278]
["bitfinex","BTCUSD",1747929261411,0.33519119,111310.0,111300.0,1.0288]
["bitfinex","BTCUSD",1747929261840,0.33519119,111310.0,111300.0,0.63934367]
["bitfinex","BTCUSD",1747929262043,0.33519119,111310.0,111300.0,0.63912]
["bitfinex","BTCUSD",1747929262243,0.33719119,111310.0,111300.0,0.63912]
["bitfinex","BTCUSD",1747929262705,0.33819119,111310.0,111300.0,0.63912]
["bitfinex","BTCUSD",1747929263521,0.33819119,111310.0,111300.0,0.36988]
["bitfinex","BTCUSD",1747929263727,0.33819119,111310.0,111300.0,0.63916]
["bitfinex","BTCUSD",1747929264859,0.23567907,111300.0,111290.0,0.3692]
["bitfinex","BTCUSD",1747929265095,0.32522463,111300.0,111290.0,0.63863141]
["bitfinex","BTCUSD",1747929266296,0.32622463,111300.0,111290.0,0.63863141]
["bitfinex","BTCUSD",1747929268357,0.33936744,111300.0,111290.0,0.63863141]
["bitfinex","BTCUSD",1747929268808,0.69295553,111300.0,111290.0,0.36939141]
["bitfinex","BTCUSD",1747929269036,0.69295553,111300.0,111290.0,0.63867141]
["bitfinex","BTCUSD",1747929269658,0.69195553,111300.0,111290.0,0.63867141]
["bitfinex","BTCUSD",1747929270327,0.69595553,111300.0,111290.0,0.63867141]
["bitfinex","BTCUSD",1747929270741,0.69595553,111300.0,111290.0,0.00019141]
["bitfinex","BTCUSD",1747929270962,0.23429603,111290.0,111280.0,0.38968]
["bitfinex","BTCUSD",1747929271172,0.67742968,111290.0,111280.0,0.65896]
["bitfinex","BTCUSD",1747929271807,0.68742968,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1747929272001,0.23541298,111280.0,111270.0,0.63852]
["bitfinex","BTCUSD",1747929272245,0.23542994,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1747929272396,0.67856359,111270.0,111260.0,0.64056]
["bitfinex","BTCUSD",1747929273678,0.36193309,111270.0,111260.0,0.64056]
["bitfinex","BTCUSD",1747929274325,0.36293309,111270.0,111260.0,0.64056]
["bitfinex","BTCUSD",1747929274466,0.71652118,111270.0,111260.0,0.64056]
["bitfinex","BTCUSD",1747929275560,0.36393309,111270.0,111260.0,0.64056]
["bitfinex","BTCUSD",1747929277090,0.36393309,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1747929277091,0.3269755,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1747929277444,0.3269755,111270.0,111260.0,0.64064]
["bitfinex","BTCUSD",1747929277954,0.3269755,111270.0,111240.0,0.08490967]
["bitfinex","BTCUSD",1747929277955,0.02696498,111250.0,111240.0,0.08490967]
["bitfinex","BTCUSD",1747929278157,0.21572878,111250.0,111240.0,0.80374817]
["bitfinex","BTCUSD",1747929278362,0.21572878,111250.0,111240.0,0.80321883]
["bitfinex","BTCUSD",1747929278573,0.01797679,111250.0,111240.0,5.07887883]
["bitfinex","BTCUSD",1747929278774,0.03595407,111250.0,111240.0,5.07887883]
["bitfinex","BTCUSD",1747929279036,0.21572935,111250.0,111240.0,5.05191126]
["bitfinex","BTCUSD",1747929279186,0.19775256,111250.0,111240.0,4.11499475]
["bitfinex","BTCUSD",1747929279386,0.18876396,111250.0,111240.0,4.10498424]
["bitfinex","BTCUSD",1747929279732,0.18876396,111250.0,111240.0,4.12296289]
["bitfinex","BTCUSD",1747929280068,0.17975912,111260.0,111250.0,0.35454085]
["bitfinex","BTCUSD",1747929281221,0.17975912,111260.0,111250.0,0.53431613]
["bitfinex","BTCUSD",1747929281430,0.17975912,111260.0,111250.0,0.54330489]
["bitfinex","BTCUSD",1747929281647,0.17975912,111260.0,111250.0,0.36452961]
["bitfinex","BTCUSD",1747929281834,0.17975912,111260.0,111250.0,5.01908061]
["bitfinex","BTCUSD",1747929282035,0.17975912,111260.0,111250.0,5.19885589]
["bitfinex","BTCUSD",1747929282435,0.18174296,111270.0,111260.0,0.01454085]
["bitfinex","BTCUSD",1747929282654,0.18174296,111270.0,111260.0,0.28442944]
["bitfinex","BTCUSD",1747929282907,0.18174296,111270.0,111260.0,0.80365997]
["bitfinex","BTCUSD",1747929283127,0.18174296,111270.0,111260.0,5.10550671]
["bitfinex","BTCUSD",1747929283535,0.18174296,111270.0,111260.0,5.10770671]
["bitfinex","BTCUSD",1747929283749,0.18174296,111270.0,111260.0,5.10550671]
["bitfinex","BTCUSD",1747929283979,0.02197372,111270.0,111260.0,5.12568173]
["bitfinex","BTCUSD",1747929284207,0.03096022,111270.0,111260.0,5.12568173]
["bitfinex","BTCUSD",1747929284441,0.21070318,111270.0,111260.0,5.11669434]
["bitfinex","BTCUSD",1747929285083,0.20970318,111270.0,111260.0,5.11669434]
["bitfinex","BTCUSD",1747929285265,0.20071668,111270.0,111260.0,5.10770671]
["bitfinex","BTCUSD",1747929285473,0.20071668,111270.0,111260.0,5.10550671]
["bitfinex","BTCUSD",1747929285702,0.19971668,111270.0,111260.0,5.11449442]
["bitfinex","BTCUSD",1747929286898,0.18174296,111270.0,111260.0,5.09651892]
["bitfinex","BTCUSD",1747929287093,0.18174296,111270.0,111260.0,5.1144945]
["bitfinex","BTCUSD",1747929287296,0.18174296,111270.0,111260.0,5.1154945]
["bitfinex","BTCUSD",1747929287513,0.19072994,111270.0,111260.0,5.12448213]
["bitfinex","BTCUSD",1747929287940,0.19072994,111270.0,111260.0,5.13346968]
["bitfinex","BTCUSD",1747929288255,0.19072994,111270.0,111260.0,5.13566968]
["bitfinex","BTCUSD",1747929288465,0.19072994,111270.0,111260.0,5.12668213]
["bitfinex","BTCUSD",1747929289209,0.19072994,111270.0,111260.0,5.1154945]
["bitfinex","BTCUSD",1747929290265,0.19072994,111270.0,111260.0,4.7754945]
["bitfinex","BTCUSD",1747929290864,0.19072994,111270.0,111260.0,4.78448213]
["bitfinex","BTCUSD",1747929291222,0.19072994,111270.0,111260.0,4.78668213]
["bitfinex","BTCUSD",1747929291438,0.19072994,111270.0,111260.0,4.7754945]
["bitfinex","BTCUSD",1747929293305,0.19971668,111270.0,111260.0,4.78448205]
["bitfinex","BTCUSD",1747929293505,0.19971668,111270.0,111260.0,4.7582945]
["bitfinex","BTCUSD",1747929293863,0.19072994,111270.0,111260.0,4.7582945]
["bitfinex","BTCUSD",1747929294012,0.19072994,111270.0,111260.0,4.76728213]
["bitfinex","BTCUSD",1747929294203,0.19971708,111270.0,111260.0,2.8703986]
["bitfinex","BTCUSD",1747929294403,0.0109865,111270.0,111260.0,2.88639804]
["bitfinex","BTCUSD",1747929294607,0.002,111270.0,111260.0,3.3179436]
["bitfinex","BTCUSD",1747929294834,0.01997332,111270.0,111260.0,3.22639804]
["bitfinex","BTCUSD",1747929295190,0.02896022,111270.0,111260.0,3.22639804]
["bitfinex","BTCUSD",1747929295387,0.01098658,111270.0,111260.0,3.22639804]
["bitfinex","BTCUSD",1747929295613,0.01098658,111270.0,111260.0,3.22739804]
["bitfinex","BTCUSD",1747929296210,0.01098658,111270.0,111260.0,3.3219436]
["bitfinex","BTCUSD",1747929296211,0.003,111270.0,111260.0,3.3219436]
["bitfinex","BTCUSD",1747929297090,0.003,111270.0,111260.0,3.33542541]
["bitfinex","BTCUSD",1747929297907,0.003,111270.0,111260.0,3.70382541]
["bitfinex","BTCUSD",1747929298327,0.003,111270.0,111260.0,3.70882541]
["bitfinex","BTCUSD",1747929300359,0.02996022,111270.0,111260.0,3.6773036]
["bitfinex","BTCUSD",1747929300588,0.23140374,111270.0,111260.0,3.25895912]
["bitfinex","BTCUSD",1747929300957,0.245417,111270.0,111260.0,1.78406085]
["bitfinex","BTCUSD",1747929301158,0.245417,111270.0,111260.0,1.68571997]
["bitfinex","BTCUSD",1747929301274,0.245417,111270.0,111260.0,1.69470792]
["bitfinex","BTCUSD",1747929301675,0.245417,111270.0,111260.0,1.09437579]
["bitfinex","BTCUSD",1747929301915,0.23643002,111270.0,111260.0,0.64772]
["bitfinex","BTCUSD",1747929302303,0.23643002,111270.0,111260.0,0.3784]
["bitfinex","BTCUSD",1747929305057,0.32497558,111270.0,111260.0,0.64172]
["bitfinex","BTCUSD",1747929306293,0.32497558,111270.0,111260.0,0.3724]
["bitfinex","BTCUSD",1747929306474,0.32497558,111270.0,111260.0,0.64172]
["bitfinex","BTCUSD",1747929306893,0.32497558,111270.0,111260.0,0.3724]
["bitfinex","BTCUSD",1747929307130,0.32497558,111270.0,111260.0,0.64172]
["bitfinex","BTCUSD",1747929309449,0.32497558,111270.0,111260.0,0.3724]
["bitfinex","BTCUSD",1747929309650,0.32497558,111270.0,111260.0,0.64176]
["bitfinex","BTCUSD",1747929311248,0.32497558,111270.0,111260.0,0.3724]
["bitfinex","BTCUSD",1747929311453,0.32497558,111270.0,111260.0,0.64176]
["bitfinex","BTCUSD",1747929311664,0.32497558,111270.0,111260.0,0.86302286]
["bitfinex","BTCUSD",1747929311665,0.0467,111270.0,111260.0,0.86302286]
["bitfinex","BTCUSD",1747929311875,0.0237,111270.0,111260.0,5.13868141]
["bitfinex","BTCUSD",1747929312095,0.002,111270.0,111260.0,5.13868141]
["bitfinex","BTCUSD",1747929312310,0.002,111270.0,111260.0,5.15468141]
["bitfinex","BTCUSD",1747929313177,0.002,111270.0,111260.0,5.49468141]
["bitfinex","BTCUSD",1747929313378,0.01098642,111270.0,111260.0,5.49468141]
["bitfinex","BTCUSD",1747929313563,0.019973,111270.0,111260.0,5.49468141]
["bitfinex","BTCUSD",1747929313766,0.04693338,111270.0,111260.0,5.49468141]
["bitfinex","BTCUSD",1747929313971,0.04693338,111270.0,111260.0,5.47868141]
["bitfinex","BTCUSD",1747929314437,0.22667698,111270.0,111260.0,5.47868141]
["bitfinex","BTCUSD",1747929314615,0.03794688,111270.0,111260.0,5.47868141]
["bitfinex","BTCUSD",1747929314811,0.02895998,111270.0,111260.0,5.47868141]
["bitfinex","BTCUSD",1747929315238,0.01098658,111270.0,111260.0,5.47868141]
["bitfinex","BTCUSD",1747929315455,0.01997332,111270.0,111260.0,5.47868141]
["bitfinex","BTCUSD",1747929316164,0.02896014,111270.0,111260.0,5.47868141]
["bitfinex","BTCUSD",1747929316370,0.2087035,111270.0,111260.0,5.46070663]
["bitfinex","BTCUSD",1747929316579,0.21352994,111270.0,111260.0,2.25614784]
["bitfinex","BTCUSD",1747929316782,0.21352994,111270.0,111260.0,2.26513563]
["bitfinex","BTCUSD",1747929317184,0.21352994,111270.0,111260.0,2.27412334]
["bitfinex","BTCUSD",1747929317758,0.21352994,111270.0,111260.0,2.24715997]
["bitfinex","BTCUSD",1747929318121,0.21352994,111270.0,111260.0,2.26513555]
["bitfinex","BTCUSD",1747929319043,0.21352994,111270.0,111260.0,2.27412318]
["bitfinex","BTCUSD",1747929319277,0.21352994,111270.0,111260.0,2.28311073]
["bitfinex","BTCUSD",1747929319482,0.21352994,111270.0,111260.0,2.2920982]
["bitfinex","BTCUSD",1747929320617,0.0109865,111270.0,111260.0,2.29209772]
["bitfinex","BTCUSD",1747929321182,0.01997324,111270.0,111260.0,2.29209772]
["bitfinex","BTCUSD",1747929322410,0.0109865,111270.0,111260.0,2.29209772]
["bitfinex","BTCUSD",1747929322619,0.01997316,111270.0,111260.0,2.29209772]
["bitfinex","BTCUSD",1747929322834,0.002,111270.0,111260.0,2.29209772]
["bitfinex","BTCUSD",1747929323043,0.002,111270.0,111260.0,2.30789772]
["bitfinex","BTCUSD",1747929323252,0.002,111270.0,111260.0,2.39744328]
["bitfinex","BTCUSD",1747929324496,0.01098642,111270.0,111260.0,2.39744328]
["bitfinex","BTCUSD",1747929324706,0.01098642,111270.0,111260.0,2.12808328]
["bitfinex","BTCUSD",1747929324914,0.01997308,111270.0,111260.0,2.39505991]
["bitfinex","BTCUSD",1747929325118,0.01098642,111270.0,111260.0,2.39505991]
["bitfinex","BTCUSD",1747929325470,0.019973,111270.0,111260.0,2.39505991]
["bitfinex","BTCUSD",1747929325685,0.002,111270.0,111260.0,2.41085991]
["bitfinex","BTCUSD",1747929326494,0.002,111270.0,111260.0,2.05231906]
["bitfinex","BTCUSD",1747929327501,0.01098642,111270.0,111260.0,2.05231906]
["bitfinex","BTCUSD",1747929327664,0.019973,111270.0,111260.0,2.03651906]
["bitfinex","BTCUSD",1747929327863,0.26358968,111270.0,111260.0,1.43854]
["bitfinex","BTCUSD",1747929328089,0.31777001,111270.0,111260.0,0.36744]
["bitfinex","BTCUSD",1747929328298,0.40731557,111270.0,111260.0,0.63676]
["bitfinex","BTCUSD",1747929328516,0.74731557,111270.0,111260.0,0.63676]
["bitfinex","BTCUSD",1747929328712,0.40731557,111270.0,111260.0,0.63676]
["bitfinex","BTCUSD",1747929330277,0.40731557,111270.0,111240.0,0.38830492]
["bitfinex","BTCUSD",1747929330278,0.24285224,111250.0,111240.0,0.38830492]
["bitfinex","BTCUSD",1747929330478,0.3323978,111250.0,111240.0,1.02506492]
["bitfinex","BTCUSD",1747929331877,0.3323978,111250.0,111240.0,1.02510492]
["bitfinex","BTCUSD",1747929332423,0.3333978,111250.0,111240.0,0.75778492]
["bitfinex","BTCUSD",1747929332636,0.3333978,111250.0,111240.0,1.02714492]
["bitfinex","BTCUSD",1747929333483,0.3333978,111250.0,111240.0,1.03014492]
["bitfinex","BTCUSD",1747929334087,0.3333978,111250.0,111240.0,1.02714492]
["bitfinex","BTCUSD",1747929334540,0.3333978,111250.0,111240.0,0.39030492]
["bitfinex","BTCUSD",1747929334715,0.3333978,111250.0,111240.0,1.02718492]
["bitfinex","BTCUSD",1747929334918,0.3333978,111250.0,111240.0,0.75782492]
["bitfinex","BTCUSD",1747929335125,0.3323978,111250.0,111240.0,1.02518492]
["bitfinex","BTCUSD",1747929335688,0.3323978,111250.0,111240.0,1.02618492]
["bitfinex","BTCUSD",1747929346224,0.3323978,111250.0,111240.0,0.63838492]
["bitfinex","BTCUSD",1747929346623,0.3323978,111250.0,111240.0,0.00150492]
["bitfinex","BTCUSD",1747929346825,0.3323978,111250.0,111240.0,0.63854492]
["bitfinex","BTCUSD",1747929347437,0.3323978,111250.0,111240.0,0.00150492]
["bitfinex","BTCUSD",1747929347849,0.3323978,111250.0,111240.0,0.63854492]
["bitfinex","BTCUSD",1747929352993,0.3323978,111250.0,111240.0,0.81833636]
["bitfinex","BTCUSD",1747929353207,0.32340944,111250.0,111240.0,0.63854492]
["bitfinex","BTCUSD",1747929353417,0.00898811,111250.0,111240.0,1.18530352]
["bitfinex","BTCUSD",1747929353636,0.0224,111260.0,111250.0,0.55572902]
["bitfinex","BTCUSD",1747929353858,0.0224,111260.0,111250.0,0.54674026]
["bitfinex","BTCUSD",1747929353859,0.01797502,111260.0,111250.0,0.54674026]
["bitfinex","BTCUSD",1747929354072,0.20672201,111260.0,111250.0,0.53775256]
["bitfinex","BTCUSD",1747929354297,0.19773462,111260.0,111250.0,0.34]
["bitfinex","BTCUSD",1747929354493,0.22003462,111260.0,111250.0,0.60944]
["bitfinex","BTCUSD",1747929354706,0.24213462,111260.0,111250.0,0.60944]
["bitfinex","BTCUSD",1747929354909,0.24413462,111260.0,111250.0,0.60944]
["bitfinex","BTCUSD",1747929355534,0.24613462,111260.0,111250.0,0.60944]
["bitfinex","BTCUSD",1747929359347,0.24613462,111260.0,111250.0,0.34]
["bitfinex","BTCUSD",1747929359561,0.23366388,111250.0,111240.0,0.00050492]
["bitfinex","BTCUSD",1747929359770,0.32320944,111250.0,111240.0,0.63654492]
["bitfinex","BTCUSD",1747929360660,0.32320944,111250.0,111240.0,0.36714492]
["bitfinex","BTCUSD",1747929360823,0.32320944,111250.0,111240.0,0.63654492]
["bitfinex","BTCUSD",1747929363174,0.32320944,111250.0,111240.0,0.63754492]
["bitfinex","BTCUSD",1747929363628,0.00899118,111220.0,111210.0,0.01454085]
["bitfinex","BTCUSD",1747929363836,0.18882956,111220.0,111210.0,4.64789185]
["bitfinex","BTCUSD",1747929364742,0.18882956,111220.0,111210.0,4.92133185]
["bitfinex","BTCUSD",1747929365532,0.18882956,111220.0,111210.0,5.26133185]
["bitfinex","BTCUSD",1747929365930,0.18882956,111220.0,111210.0,4.78186085]
["bitfinex","BTCUSD",1747929366569,0.18882956,111220.0,111210.0,4.34426085]
["bitfinex","BTCUSD",1747929366772,0.18882956,111220.0,111210.0,3.49836085]
["bitfinex","BTCUSD",1747929366983,0.18882956,111220.0,111210.0,3.47686085]
["bitfinex","BTCUSD",1747929367205,0.18882956,111220.0,111210.0,3.48086085]
["bitfinex","BTCUSD",1747929367426,0.18982956,111220.0,111210.0,3.48086085]
["bitfinex","BTCUSD",1747929367639,0.18982956,111220.0,111210.0,3.66070079]
["bitfinex","BTCUSD",1747929367848,0.18982956,111220.0,111210.0,3.66969278]
["bitfinex","BTCUSD",1747929368055,0.18982956,111220.0,111210.0,3.48086085]
["bitfinex","BTCUSD",1747929368483,0.18982956,111220.0,111210.0,2.16336085]
["bitfinex","BTCUSD",1747929368697,0.18982956,111220.0,111210.0,2.3521927]
["bitfinex","BTCUSD",1747929369103,0.18982956,111220.0,111210.0,2.36118453]
["bitfinex","BTCUSD",1747929369519,0.18982956,111220.0,111210.0,2.37017628]
["bitfinex","BTCUSD",1747929369920,0.18982956,111220.0,111210.0,2.3521927]
["bitfinex","BTCUSD",1747929370125,0.21262956,111220.0,111210.0,2.3521927]
["bitfinex","BTCUSD",1747929371763,0.21262956,111220.0,111210.0,2.7401527]
["bitfinex","BTCUSD",1747929372165,0.21262956,111220.0,111210.0,2.3034527]
["bitfinex","BTCUSD",1747929372587,0.20363838,111220.0,111210.0,1.36898085]
["bitfinex","BTCUSD",1747929372803,0.001,111220.0,111210.0,1.2229158]
["bitfinex","BTCUSD",1747929373011,0.0241,111250.0,111230.0,0.20259741]
["bitfinex","BTCUSD",1747929373218,0.01098811,111250.0,111240.0,5.10113113]
["bitfinex","BTCUSD",1747929373450,0.01098811,111250.0,111240.0,5.47312043]
["bitfinex","BTCUSD",1747929373665,0.02896507,111250.0,111240.0,5.47312043]
["bitfinex","BTCUSD",1747929373877,0.02896507,111250.0,111240.0,5.45514219]
["bitfinex","BTCUSD",1747929373878,0.21772911,111250.0,111240.0,5.45514219]
["bitfinex","BTCUSD",1747929374085,0.208741,111250.0,111240.0,5.44615278]
["bitfinex","BTCUSD",1747929374295,0.19975264,111250.0,111240.0,5.44615278]
["bitfinex","BTCUSD",1747929374932,0.19975264,111250.0,111240.0,5.10615278]
["bitfinex","BTCUSD",1747929375139,0.19975264,111250.0,111240.0,5.11514219]
["bitfinex","BTCUSD",1747929375357,0.19076404,111250.0,111240.0,4.28121185]
["bitfinex","BTCUSD",1747929375616,0.19778778,111230.0,111220.0,0.22133752]
["bitfinex","BTCUSD",1747929375839,0.02697056,111230.0,111220.0,5.12430508]
["bitfinex","BTCUSD",1747929376101,0.22977807,111230.0,111220.0,1.90405236]
["bitfinex","BTCUSD",1747929376326,0.04997047,111230.0,111220.0,1.74152526]
["bitfinex","BTCUSD",1747929376537,0.21576845,111230.0,111220.0,1.74152526]
["bitfinex","BTCUSD",1747929377900,0.21576845,111230.0,111220.0,1.74452526]
["bitfinex","BTCUSD",1747929378144,0.02697047,111230.0,111220.0,1.75351588]
["bitfinex","BTCUSD",1747929378786,0.02696983,111230.0,111220.0,1.75351588]
["bitfinex","BTCUSD",1747929379094,0.02796983,111230.0,111220.0,1.75651588]
["bitfinex","BTCUSD",1747929379737,0.001,111230.0,111220.0,1.75651588]
["bitfinex","BTCUSD",1747929380603,0.00998973,111230.0,111220.0,1.75651588]
["bitfinex","BTCUSD",1747929380833,0.001,111230.0,111220.0,1.12035588]
["bitfinex","BTCUSD",1747929381056,0.001,111230.0,111220.0,1.86012144]
["bitfinex","BTCUSD",1747929381732,0.001,111230.0,111220.0,1.86112144]
["bitfinex","BTCUSD",1747929382421,0.001,111230.0,111220.0,1.86012144]
["bitfinex","BTCUSD",1747929382681,0.001,111230.0,111220.0,1.84602144]
["bitfinex","BTCUSD",1747929383739,0.001,111230.0,111220.0,1.20990144]
["bitfinex","BTCUSD",1747929383956,0.001,111230.0,111220.0,1.84602144]
["bitfinex","BTCUSD",1747929386118,0.00998965,111230.0,111220.0,1.84602144]
["bitfinex","BTCUSD",1747929386534,0.001,111230.0,111220.0,1.84602144]
["bitfinex","BTCUSD",1747929386728,0.01897946,111230.0,111220.0,1.84602144]
["bitfinex","BTCUSD",1747929386930,0.03695964,111230.0,111220.0,1.75647588]
["bitfinex","BTCUSD",1747929387162,0.03695964,111230.0,111220.0,1.12035588]
["bitfinex","BTCUSD",1747929387163,0.08195964,111230.0,111220.0,1.12035588]
["bitfinex","BTCUSD",1747929387365,0.08195956,111230.0,111220.0,1.75647588]
["bitfinex","BTCUSD",1747929387742,0.09094977,111230.0,111220.0,1.75647588]
["bitfinex","BTCUSD",1747929387972,0.08195956,111230.0,111220.0,1.75651588]
["bitfinex","BTCUSD",1747929388176,0.07296943,111230.0,111220.0,1.75651588]
["bitfinex","BTCUSD",1747929388612,0.05066943,111230.0,111220.0,1.75651588]
["bitfinex","BTCUSD",1747929388822,0.04167946,111230.0,111220.0,1.75651588]
["bitfinex","BTCUSD",1747929389236,0.001,111230.0,111220.0,1.75651588]
["bitfinex","BTCUSD",1747929389452,0.001,111230.0,111220.0,1.86016144]
["bitfinex","BTCUSD",1747929389656,0.001,111230.0,111220.0,1.86116144]
["bitfinex","BTCUSD",1747929392249,0.001,111230.0,111220.0,2.20116144]
["bitfinex","BTCUSD",1747929393991,0.001,111230.0,111220.0,1.71499596]
["bitfinex","BTCUSD",1747929393992,0.0233,111230.0,111220.0,1.71499596]
["bitfinex","BTCUSD",1747929394207,0.001,111230.0,111220.0,1.80454152]
["bitfinex","BTCUSD",1747929394423,0.001,111230.0,111220.0,1.81964152]
["bitfinex","BTCUSD",1747929396582,0.001,111230.0,111220.0,1.81864152]
["bitfinex","BTCUSD",1747929400099,0.001,111230.0,111220.0,1.54924152]
["bitfinex","BTCUSD",1747929400298,0.001,111230.0,111220.0,1.81864152]
["bitfinex","BTCUSD",1747929400505,0.001,111230.0,111220.0,1.81964152]
["bitfinex","BTCUSD",1747929401304,0.001,111230.0,111220.0,1.81864152]
["bitfinex","BTCUSD",1747929401944,0.002,111250.0,111240.0,0.20675917]
["bitfinex","BTCUSD",1747929402131,0.0465,111270.0,111260.0,0.22126286]
["bitfinex","BTCUSD",1747929402372,0.0734603,111270.0,111260.0,5.51105386]
["bitfinex","BTCUSD",1747929402760,0.2621904,111270.0,111260.0,5.51105386]
["bitfinex","BTCUSD",1747929402972,0.08244744,111270.0,111260.0,5.51105386]
["bitfinex","BTCUSD",1747929403210,0.25320326,111270.0,111260.0,5.51105386]
["bitfinex","BTCUSD",1747929403412,0.2621904,111270.0,111260.0,5.51105394]
["bitfinex","BTCUSD",1747929403849,0.0734603,111270.0,111260.0,5.52004133]
["bitfinex","BTCUSD",1747929404464,0.25320318,111270.0,111260.0,5.51105394]
["bitfinex","BTCUSD",1747929404673,0.24421684,111270.0,111260.0,0.38792]
["bitfinex","BTCUSD",1747929404902,0.24421684,111270.0,111260.0,1.20279912]
["bitfinex","BTCUSD",1747929405108,0.24421684,111270.0,111260.0,1.21178699]
["bitfinex","BTCUSD",1747929405307,0.23622994,111270.0,111260.0,1.02304]
["bitfinex","BTCUSD",1747929405919,0.23622994,111270.0,111260.0,0.00087673]
["bitfinex","BTCUSD",1747929406121,0.23622994,111270.0,111260.0,0.70663673]
["bitfinex","BTCUSD",1747929407099,0.23622994,111270.0,111260.0,0.97599673]
["bitfinex","BTCUSD",1747929408571,0.39801969,111270.0,111260.0,0.00087673]
["bitfinex","BTCUSD",1747929408806,0.39801969,111270.0,111230.0,0.19778762]
["bitfinex","BTCUSD",1747929408807,0.05408973,111230.0,111220.0,0.19984541]
["bitfinex","BTCUSD",1747929409040,0.05408973,111230.0,111220.0,5.45617726]
["bitfinex","BTCUSD",1747929409255,0.05408973,111230.0,111220.0,5.11617726]
["bitfinex","BTCUSD",1747929409468,0.06307954,111230.0,111220.0,5.11062727]
["bitfinex","BTCUSD",1747929409716,0.07206959,111230.0,111220.0,5.46516812]
["bitfinex","BTCUSD",1747929409931,0.06307954,111230.0,111220.0,5.46516812]
["bitfinex","BTCUSD",1747929410136,0.05518054,111230.0,111220.0,5.47316812]
["bitfinex","BTCUSD",1747929410375,0.06417043,111230.0,111220.0,5.47316812]
["bitfinex","BTCUSD",1747929410597,0.05518054,111230.0,111220.0,5.46816812]
["bitfinex","BTCUSD",1747929410820,0.05418054,111230.0,111220.0,5.46816812]
["bitfinex","BTCUSD",1747929411042,0.06317035,111230.0,111220.0,5.46816812]
["bitfinex","BTCUSD",1747929411307,0.06417035,111230.0,111220.0,5.47216812]
["bitfinex","BTCUSD",1747929411683,0.06417035,111230.0,111220.0,5.86004812]
["bitfinex","BTCUSD",1747929411883,0.07316024,111230.0,111220.0,5.86004812]
["bitfinex","BTCUSD",1747929412135,0.07316024,111230.0,111220.0,5.85704812]
["bitfinex","BTCUSD",1747929412353,0.04619081,111230.0,111220.0,5.22192812]
["bitfinex","BTCUSD",1747929412561,0.0211,111240.0,111230.0,0.54677775]
["bitfinex","BTCUSD",1747929412716,0.0211,111240.0,111230.0,4.90313087]
["bitfinex","BTCUSD",1747929415594,0.0211,111240.0,111230.0,4.90513087]
["bitfinex","BTCUSD",1747929415832,0.0211,111240.0,111230.0,4.90613087]
["bitfinex","BTCUSD",1747929416259,0.07106491,111250.0,111240.0,0.22130002]
["bitfinex","BTCUSD",1747929416443,0.07106491,111250.0,111240.0,4.75737102]
["bitfinex","BTCUSD",1747929416444,0.08005351,111250.0,111240.0,4.75737102]
["bitfinex","BTCUSD",1747929416896,0.05308811,111250.0,111240.0,4.75737102]
["bitfinex","BTCUSD",1747929417110,0.06207638,111250.0,111240.0,4.75737102]
["bitfinex","BTCUSD",1747929417324,0.0710649,111250.0,111240.0,4.75737102]
["bitfinex","BTCUSD",1747929417894,0.07106482,111250.0,111240.0,4.75937102]
["bitfinex","BTCUSD",1747929418618,0.06207638,111250.0,111240.0,4.75937102]
["bitfinex","BTCUSD",1747929418816,0.0441,111250.0,111240.0,4.75937102]
["bitfinex","BTCUSD",1747929418998,0.05308811,111250.0,111240.0,4.75937102]
["bitfinex","BTCUSD",1747929419217,0.05408811,111250.0,111240.0,4.75937102]
["bitfinex","BTCUSD",1747929419414,0.06307638,111250.0,111240.0,4.75937102]
["bitfinex","BTCUSD",1747929420245,0.06307638,111250.0,111240.0,4.85489102]
["bitfinex","BTCUSD",1747929420459,0.06307638,111250.0,111240.0,5.12425102]
["bitfinex","BTCUSD",1747929421028,0.07206482,111250.0,111240.0,5.12425102]
["bitfinex","BTCUSD",1747929421233,0.06307638,111250.0,111240.0,5.12425102]
["bitfinex","BTCUSD",1747929421449,0.06307638,111250.0,111240.0,4.48997102]
["bitfinex","BTCUSD",1747929421653,0.06307638,111250.0,111240.0,4.03047118]
["bitfinex","BTCUSD",1747929421654,0.06307696,111250.0,111240.0,4.03047118]
["bitfinex","BTCUSD",1747929421865,0.06307696,111250.0,111240.0,4.04844926]
["bitfinex","BTCUSD",1747929422283,0.07206564,111250.0,111240.0,4.04844926]
["bitfinex","BTCUSD",1747929422480,0.06307696,111250.0,111240.0,4.04844926]
["bitfinex","BTCUSD",1747929422686,0.08105359,111250.0,111240.0,4.04844926]
["bitfinex","BTCUSD",1747929422889,0.07206499,111250.0,111240.0,4.04844926]
["bitfinex","BTCUSD",1747929423323,0.08105359,111250.0,111240.0,4.38844926]
["bitfinex","BTCUSD",1747929423756,0.08105359,111250.0,111240.0,3.4740569]
["bitfinex","BTCUSD",1747929423966,0.08105359,111250.0,111240.0,3.65384834]
["bitfinex","BTCUSD",1747929424598,0.06307647,111250.0,111240.0,3.65384834]
["bitfinex","BTCUSD",1747929424806,0.07206499,111250.0,111240.0,3.65384834]
["bitfinex","BTCUSD",1747929425018,0.07206499,111250.0,111240.0,3.92320834]
["bitfinex","BTCUSD",1747929425412,0.08105359,111250.0,111240.0,3.92320834]
["bitfinex","BTCUSD",1747929425635,0.08105359,111250.0,111240.0,3.93774919]
["bitfinex","BTCUSD",1747929426072,0.0451,111250.0,111240.0,3.93774919]
["bitfinex","BTCUSD",1747929426292,0.001,111250.0,111240.0,3.93774919]
["bitfinex","BTCUSD",1747929426528,0.001,111250.0,111240.0,4.02729475]
["bitfinex","BTCUSD",1747929426747,0.001,111250.0,111240.0,4.04219475]
["bitfinex","BTCUSD",1747929428988,0.001,111250.0,111240.0,4.02729475]
["bitfinex","BTCUSD",1747929431769,0.001,111250.0,111240.0,4.41517475]
["bitfinex","BTCUSD",1747929433885,0.002,111290.0,111280.0,0.20668485]
["bitfinex","BTCUSD",1747929434078,0.02895537,111290.0,111280.0,5.38677585]
["bitfinex","BTCUSD",1747929434294,0.02895537,111290.0,111280.0,5.38677601]
["bitfinex","BTCUSD",1747929434526,0.21765156,111290.0,111280.0,5.38677601]
["bitfinex","BTCUSD",1747929434751,0.02895521,111290.0,111280.0,5.44703427]
["bitfinex","BTCUSD",1747929434955,0.22663685,111290.0,111280.0,5.44703435]
["bitfinex","BTCUSD",1747929435157,0.22663685,111290.0,111280.0,5.4380485]
["bitfinex","BTCUSD",1747929435158,0.02047685,111290.0,111280.0,5.4380485]
["bitfinex","BTCUSD",1747929435392,0.21815808,111290.0,111280.0,5.44703435]
["bitfinex","BTCUSD",1747929435593,0.21815808,111290.0,111280.0,5.45702012]
["bitfinex","BTCUSD",1747929435839,0.21815808,111290.0,111280.0,5.44803435]
["bitfinex","BTCUSD",1747929436013,0.02946189,111290.0,111280.0,5.44803435]
["bitfinex","BTCUSD",1747929436216,0.00250611,111290.0,111280.0,5.45702012]
["bitfinex","BTCUSD",1747929436473,0.01149091,111290.0,111280.0,5.45702012]
["bitfinex","BTCUSD",1747929436793,0.00250611,111290.0,111280.0,5.54656568]
["bitfinex","BTCUSD",1747929436947,0.03259091,111290.0,111280.0,5.54656568]
["bitfinex","BTCUSD",1747929437159,0.05056124,111290.0,111280.0,5.54656568]
["bitfinex","BTCUSD",1747929437365,0.07216124,111290.0,111280.0,5.54656568]
["bitfinex","BTCUSD",1747929438451,0.06317595,111290.0,111280.0,5.54656568]
["bitfinex","BTCUSD",1747929438626,0.07216116,111290.0,111280.0,5.54656568]
["bitfinex","BTCUSD",1747929438872,0.04520611,111290.0,111280.0,5.54656568]
["bitfinex","BTCUSD",1747929439110,0.02360611,111290.0,111280.0,5.54656568]
["bitfinex","BTCUSD",1747929439320,0.02360611,111290.0,111280.0,5.57351268]
["bitfinex","BTCUSD",1747929439540,0.00250611,111290.0,111280.0,5.57351268]
["bitfinex","BTCUSD",1747929439937,0.02047595,111290.0,111280.0,5.57351268]
["bitfinex","BTCUSD",1747929440197,0.02047595,111290.0,111280.0,5.54656568]
["bitfinex","BTCUSD",1747929440378,0.04097595,111290.0,111280.0,5.54656568]
["bitfinex","BTCUSD",1747929440525,0.04996116,111290.0,111280.0,5.54656568]
["bitfinex","BTCUSD",1747929440741,0.08074653,111290.0,111280.0,5.93436568]
["bitfinex","BTCUSD",1747929441173,0.08074645,111290.0,111280.0,5.93436568]
["bitfinex","BTCUSD",1747929441798,0.07176116,111290.0,111280.0,5.93436568]
["bitfinex","BTCUSD",1747929442006,0.08074645,111290.0,111280.0,5.66500568]
["bitfinex","BTCUSD",1747929442203,0.06277677,111290.0,111280.0,5.81778257]
["bitfinex","BTCUSD",1747929442411,0.06277677,111290.0,111280.0,5.82676834]
["bitfinex","BTCUSD",1747929442937,0.06277677,111290.0,111280.0,5.19260834]
["bitfinex","BTCUSD",1747929443146,0.06277644,111290.0,111280.0,5.82672834]
["bitfinex","BTCUSD",1747929443376,0.04480611,111290.0,111280.0,5.82672834]
["bitfinex","BTCUSD",1747929443567,0.00250611,111290.0,111280.0,5.82672834]
["bitfinex","BTCUSD",1747929443716,0.00250611,111290.0,111280.0,5.9162739]
["bitfinex","BTCUSD",1747929444332,0.25297222,111290.0,111280.0,4.64588349]
["bitfinex","BTCUSD",1747929444535,0.36120441,111290.0,111280.0,0.01593164]
["bitfinex","BTCUSD",1747929444722,0.17972681,111280.0,111260.0,0.3648]
["bitfinex","BTCUSD",1747929444922,0.30468327,111270.0,111260.0,0.3648]
["bitfinex","BTCUSD",1747929445189,0.39422883,111270.0,111260.0,0.3648]
["bitfinex","BTCUSD",1747929445514,0.39422883,111270.0,111260.0,0.63412]
["bitfinex","BTCUSD",1747929445936,0.24165224,111250.0,111240.0,0.38976]
["bitfinex","BTCUSD",1747929446140,0.24165224,111250.0,111240.0,1.02392]
["bitfinex","BTCUSD",1747929446564,0.24165224,111250.0,111240.0,1.36392]
["bitfinex","BTCUSD",1747929446783,0.24083581,111250.0,111240.0,1.36392]
["bitfinex","BTCUSD",1747929446980,0.23983581,111250.0,111240.0,1.36392]
["bitfinex","BTCUSD",1747929447190,0.23992673,111250.0,111240.0,1.36392]
["bitfinex","BTCUSD",1747929447387,0.23093837,111250.0,111240.0,1.02392]
["bitfinex","BTCUSD",1747929447589,0.23093837,111250.0,111240.0,1.36392]
["bitfinex","BTCUSD",1747929447790,0.23093837,111250.0,111240.0,1.40269869]
["bitfinex","BTCUSD",1747929448984,0.23093837,111250.0,111240.0,0.73176]
["bitfinex","BTCUSD",1747929449193,0.23093837,111250.0,111240.0,1.366]
["bitfinex","BTCUSD",1747929449389,0.32048393,111250.0,111240.0,1.366]
["bitfinex","BTCUSD",1747929449597,0.32148393,111250.0,111240.0,1.368]
["bitfinex","BTCUSD",1747929450019,0.07335656,111250.0,111240.0,1.368]
["bitfinex","BTCUSD",1747929450222,0.24414348,111250.0,111240.0,5.573851]
["bitfinex","BTCUSD",1747929451062,0.24414348,111250.0,111240.0,5.571851]
["bitfinex","BTCUSD",1747929451262,0.24414348,111250.0,111240.0,5.60830964]
["bitfinex","BTCUSD",1747929451464,0.24414348,111250.0,111240.0,5.79709049]
["bitfinex","BTCUSD",1747929451668,0.0633682,111250.0,111240.0,5.17882873]
["bitfinex","BTCUSD",1747929451868,0.03137895,111250.0,111240.0,5.82121773]
["bitfinex","BTCUSD",1747929452202,0.02239092,111250.0,111240.0,5.83575858]
["bitfinex","BTCUSD",1747929453041,0.04036722,111250.0,111240.0,5.83575858]
["bitfinex","BTCUSD",1747929453277,0.03137895,111250.0,111240.0,5.83575858]
["bitfinex","BTCUSD",1747929453871,9.092e-05,111250.0,111240.0,5.83675858]
["bitfinex","BTCUSD",1747929454100,0.00109092,111250.0,111240.0,5.83675858]
["bitfinex","BTCUSD",1747929454490,0.01806714,111250.0,111240.0,5.83675858]
["bitfinex","BTCUSD",1747929454694,0.02149092,111250.0,111240.0,5.83675858]
["bitfinex","BTCUSD",1747929455353,0.02249092,111250.0,111240.0,5.83875858]
["bitfinex","BTCUSD",1747929457706,0.00109092,111250.0,111240.0,5.83875858]
["bitfinex","BTCUSD",1747929457879,0.00109092,111250.0,111240.0,5.82078066]
["bitfinex","BTCUSD",1747929458113,0.02169092,111250.0,111240.0,5.62301049]
["bitfinex","BTCUSD",1747929458325,0.24114332,111250.0,111240.0,1.63771864]
["bitfinex","BTCUSD",1747929458539,0.24114332,111250.0,111240.0,0.99421864]
["bitfinex","BTCUSD",1747929458874,0.24114332,111250.0,111240.0,1.62761864]
["bitfinex","BTCUSD",1747929459088,0.24114332,111250.0,111240.0,1.51261864]
["bitfinex","BTCUSD",1747929459298,0.24114332,111250.0,111240.0,1.40261864]
["bitfinex","BTCUSD",1747929459687,0.24114332,111250.0,111240.0,1.13325864]
["bitfinex","BTCUSD",1747929459891,0.24114332,111250.0,111240.0,1.40261864]
["bitfinex","BTCUSD",1747929464733,0.24114332,111250.0,111240.0,0.76921864]
["bitfinex","BTCUSD",1747929464965,0.24114332,111250.0,111240.0,1.40269864]
["bitfinex","BTCUSD",1747929465388,0.24114332,111250.0,111240.0,1.13329864]
["bitfinex","BTCUSD",1747929465599,0.24114332,111250.0,111240.0,1.40269864]
["bitfinex","BTCUSD",1747929470565,0.24114332,111250.0,111240.0,1.06269864]
["bitfinex","BTCUSD",1747929474575,0.24114332,111250.0,111240.0,0.04145864]
["bitfinex","BTCUSD",1747929474782,0.79852064,111250.0,111240.0,0.005]
["bitfinex","BTCUSD",1747929474985,0.7564303,111250.0,111240.0,0.2744]
["bitfinex","BTCUSD",1747929475144,0.7564303,111250.0,111240.0,0.005]
["bitfinex","BTCUSD",1747929475346,1.47836097,111250.0,111240.0,0.005]
["bitfinex","BTCUSD",1747929475550,1.47836097,111250.0,111220.0,0.00204]
["bitfinex","BTCUSD",1747929475551,0.24118778,111230.0,111220.0,0.00204]
["bitfinex","BTCUSD",1747929475760,0.68432143,111230.0,111220.0,0.27979255]
["bitfinex","BTCUSD",1747929475968,0.68432143,111230.0,111220.0,0.01039255]
["bitfinex","BTCUSD",1747929476195,1.09647476,111230.0,111220.0,0.27979255]
["bitfinex","BTCUSD",1747929476406,0.75647476,111230.0,111220.0,0.01039255]
["bitfinex","BTCUSD",1747929476608,0.18881479,111220.0,111210.0,0.2694]
["bitfinex","BTCUSD",1747929476865,0.67744844,111220.0,111210.0,0.2694]
["bitfinex","BTCUSD",1747929477254,0.18883177,111210.0,111200.0,0.01610376]
["bitfinex","BTCUSD",1747929477511,0.32227733,111210.0,111200.0,0.28550376]
["bitfinex","BTCUSD",1747929478299,0.32227733,111210.0,111200.0,0.01610376]
["bitfinex","BTCUSD",1747929478510,0.32227733,111210.0,111200.0,0.28564032]
["bitfinex","BTCUSD",1747929478905,0.32427733,111210.0,111200.0,0.28564032]
["bitfinex","BTCUSD",1747929479303,0.32427733,111210.0,111200.0,0.28568032]
["bitfinex","BTCUSD",1747929479785,0.32427733,111210.0,111200.0,0.01624032]
["bitfinex","BTCUSD",1747929480009,0.32427733,111210.0,111200.0,0.28568032]
["bitfinex","BTCUSD",1747929480675,0.30277733,111210.0,111200.0,0.28568032]
["bitfinex","BTCUSD",1747929480896,0.30577733,111210.0,111200.0,0.28668032]
["bitfinex","BTCUSD",1747929481112,0.21623177,111210.0,111200.0,0.28668032]
["bitfinex","BTCUSD",1747929481328,0.21623177,111210.0,111200.0,0.62668032]
["bitfinex","BTCUSD",1747929482184,0.21623177,111210.0,111200.0,0.99012032]
["bitfinex","BTCUSD",1747929482395,0.20282352,111210.0,111200.0,5.37582743]
["bitfinex","BTCUSD",1747929482608,0.19383177,111210.0,111200.0,5.19597132]
["bitfinex","BTCUSD",1747929482810,0.19383177,111210.0,111200.0,5.19601132]
["bitfinex","BTCUSD",1747929483034,0.19383177,111210.0,111200.0,2.52576032]
["bitfinex","BTCUSD",1747929483717,0.19383177,111210.0,111200.0,0.35724032]
["bitfinex","BTCUSD",1747929483935,0.19383177,111210.0,111200.0,0.99016032]
["bitfinex","BTCUSD",1747929484140,0.19383177,111210.0,111200.0,0.98916032]
["bitfinex","BTCUSD",1747929484319,0.18883177,111210.0,111200.0,0.98916032]
["bitfinex","BTCUSD",1747929484515,0.19083177,111210.0,111200.0,0.99016032]
["bitfinex","BTCUSD",1747929486732,0.19083177,111210.0,111200.0,1.17001643]
["bitfinex","BTCUSD",1747929486931,0.19083177,111210.0,111200.0,4.76648092]
["bitfinex","BTCUSD",1747929487133,0.19083177,111210.0,111200.0,5.21055217]
["bitfinex","BTCUSD",1747929487337,0.18183994,111210.0,111200.0,1.46136032]
["bitfinex","BTCUSD",1747929488326,0.18183994,111210.0,111200.0,1.30186032]
["bitfinex","BTCUSD",1747929489764,0.18183994,111210.0,111200.0,1.15116032]
["bitfinex","BTCUSD",1747929489973,0.18183994,111210.0,111200.0,0.99016032]
["bitfinex","BTCUSD",1747929490199,0.22513994,111210.0,111200.0,0.72068032]
["bitfinex","BTCUSD",1747929490407,0.3146855,111210.0,111200.0,0.38068032]
["bitfinex","BTCUSD",1747929490830,0.3146855,111210.0,111200.0,0.65016032]
["bitfinex","BTCUSD",1747929491034,0.3146855,111210.0,111200.0,0.01724032]
["bitfinex","BTCUSD",1747929491240,0.3146855,111210.0,111200.0,0.65016032]
["bitfinex","BTCUSD",1747929491470,0.3146855,111210.0,111200.0,0.38068032]
["bitfinex","BTCUSD",1747929491669,0.3146855,111210.0,111200.0,0.65016032]
["bitfinex","BTCUSD",1747929492498,0.3146855,111210.0,111200.0,0.65848259]
["bitfinex","BTCUSD",1747929492654,0.3146855,111210.0,111200.0,0.65277247]
["bitfinex","BTCUSD",1747929493046,0.3146855,111210.0,111200.0,0.64237883]
["bitfinex","BTCUSD",1747929493250,0.3146855,111210.0,111200.0,0.63405656]
["bitfinex","BTCUSD",1747929494103,0.3126855,111210.0,111200.0,0.63305656]
["bitfinex","BTCUSD",1747929494716,0.3176855,111210.0,111200.0,0.63305656]
["bitfinex","BTCUSD",1747929495936,0.3176855,111210.0,111200.0,0.6471202]
["bitfinex","BTCUSD",1747929496137,0.3226855,111210.0,111200.0,0.6481202]
["bitfinex","BTCUSD",1747929497260,0.3226855,111210.0,111200.0,0.6482002]
["bitfinex","BTCUSD",1747929498042,0.3226855,111210.0,111200.0,0.0152002]
["bitfinex","BTCUSD",1747929498247,0.3226855,111210.0,111200.0,0.6482002]
["bitfinex","BTCUSD",1747929503558,0.3226855,111210.0,111200.0,0.3786802]
["bitfinex","BTCUSD",1747929503766,0.3226855,111210.0,111200.0,0.6482002]
["bitfinex","BTCUSD",1747929508606,0.3226855,111210.0,111200.0,0.3786802]
["bitfinex","BTCUSD",1747929508819,0.67627359,111210.0,111200.0,0.6482402]
["bitfinex","BTCUSD",1747929510314,0.3226855,111210.0,111200.0,0.6482402]
["bitfinex","BTCUSD",1747929511536,0.3226855,111210.0,111200.0,0.0152002]
["bitfinex","BTCUSD",1747929511757,0.3226855,111210.0,111200.0,0.2847602]
["bitfinex","BTCUSD",1747929515793,0.3226855,111210.0,111200.0,0.0152002]
["bitfinex","BTCUSD",1747929516017,0.3226855,111210.0,111200.0,0.2847602]
["bitfinex","BTCUSD",1747929516190,0.67627359,111210.0,111200.0,0.0152002]
["bitfinex","BTCUSD",1747929517269,0.68486603,111210.0,111200.0,0.0152002]
["bitfinex","BTCUSD",1747929518707,0.67127794,111210.0,111200.0,0.0152002]
["bitfinex","BTCUSD",1747929518930,1.02486603,111210.0,111200.0,0.0152002]
["bitfinex","BTCUSD",1747929520693,0.67127794,111210.0,111200.0,0.0152002]
["bitfinex","BTCUSD",1747929524798,1.02486603,111210.0,111200.0,0.0152002]
["bitfinex","BTCUSD",1747929525005,1.10451022,111210.0,111200.0,0.2847602]
["bitfinex","BTCUSD",1747929525206,1.02486603,111210.0,111200.0,0.2847602]
["bitfinex","BTCUSD",1747929525414,1.02486603,111210.0,111200.0,0.0152002]
["bitfinex","BTCUSD",1747929525637,1.03486603,111210.0,111200.0,0.0152002]
["bitfinex","BTCUSD",1747929525855,1.03486603,111210.0,111200.0,0.00113656]
["bitfinex","BTCUSD",1747929526301,1.06009396,111210.0,111200.0,0.00113656]
["bitfinex","BTCUSD",1747929526513,1.12438754,111210.0,111200.0,0.00113656]
["bitfinex","BTCUSD",1747929526952,1.17469018,111210.0,111200.0,0.00113656]
["bitfinex","BTCUSD",1747929528428,1.17469018,111210.0,111190.0,0.01406619]
["bitfinex","BTCUSD",1747929528429,0.34,111200.0,111190.0,0.01406619]
["bitfinex","BTCUSD",1747929528673,0.58076574,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1747929528903,1.30804024,111190.0,111180.0,0.00209081]
["bitfinex","BTCUSD",1747929529114,1.34325015,111190.0,111180.0,0.00209081]
["bitfinex","BTCUSD",1747929529572,1.00827727,111190.0,111180.0,0.00209081]
["bitfinex","BTCUSD",1747929529785,1.36186536,111190.0,111180.0,0.00209081]
["bitfinex","BTCUSD",1747929530025,1.09779878,111190.0,111180.0,0.00209081]
["bitfinex","BTCUSD",1747929530238,1.36478888,111190.0,111180.0,0.00209081]
["bitfinex","BTCUSD",1747929531328,1.02120079,111190.0,111180.0,0.00209081]
["bitfinex","BTCUSD",1747929531553,1.05543812,111190.0,111180.0,0.00209081]
["bitfinex","BTCUSD",1747929531771,1.07543812,111190.0,111180.0,0.00209081]
["bitfinex","BTCUSD",1747929531979,1.18550048,111190.0,111180.0,0.00309081]
["bitfinex","BTCUSD",1747929532191,1.17550048,111190.0,111180.0,0.00309081]
["bitfinex","BTCUSD",1747929532398,1.16550048,111190.0,111180.0,0.00309081]
["bitfinex","BTCUSD",1747929532825,1.17250048,111190.0,111180.0,0.00309081]
["bitfinex","BTCUSD",1747929533377,1.18323419,111190.0,111180.0,0.00309081]
["bitfinex","BTCUSD",1747929533585,1.19323419,111190.0,111180.0,0.00309081]
["bitfinex","BTCUSD",1747929533816,1.18323419,111190.0,111180.0,0.00309081]
["bitfinex","BTCUSD",1747929534044,1.18323419,111190.0,111100.0,0.25064917]
["bitfinex","BTCUSD",1747929534045,0.19800116,111110.0,111100.0,0.25064917]
["bitfinex","BTCUSD",1747929534210,0.19800116,111110.0,111100.0,4.94005254]
["bitfinex","BTCUSD",1747929534638,0.1980014,111110.0,111100.0,4.94840439]
["bitfinex","BTCUSD",1747929535051,0.1980014,111110.0,111100.0,5.21804439]
["bitfinex","BTCUSD",1747929535257,0.02799944,111110.0,111100.0,5.24204529]
["bitfinex","BTCUSD",1747929535636,0.01899944,111110.0,111100.0,4.59704481]
["bitfinex","BTCUSD",1747929535838,0.20800124,111110.0,111100.0,5.21504358]
["bitfinex","BTCUSD",1747929536018,0.20700124,111110.0,111100.0,5.20904358]
["bitfinex","BTCUSD",1747929536193,0.20700124,111110.0,111100.0,5.21804407]
["bitfinex","BTCUSD",1747929536384,0.20700124,111110.0,111100.0,5.22104407]
["bitfinex","BTCUSD",1747929536786,0.21600133,111110.0,111100.0,5.20304326]
["bitfinex","BTCUSD",1747929536983,0.21600133,111110.0,111100.0,5.26584513]
["bitfinex","BTCUSD",1747929537173,0.21700133,111110.0,111100.0,5.26584513]
["bitfinex","BTCUSD",1747929537597,0.21700133,111110.0,111100.0,5.61484554]
["bitfinex","BTCUSD",1747929537826,0.01899896,111110.0,111100.0,5.61484554]
["bitfinex","BTCUSD",1747929538065,0.03699856,111110.0,111100.0,5.61484497]
["bitfinex","BTCUSD",1747929538409,0.02799864,111110.0,111100.0,5.61484497]
["bitfinex","BTCUSD",1747929538608,0.03699856,111110.0,111100.0,5.61484497]
["bitfinex","BTCUSD",1747929539208,0.03699856,111110.0,111100.0,5.27484497]
["bitfinex","BTCUSD",1747929539741,0.02799864,111110.0,111100.0,5.61484497]
["bitfinex","BTCUSD",1747929540208,0.03699848,111110.0,111100.0,5.61484497]
["bitfinex","BTCUSD",1747929541358,0.02799848,111110.0,111100.0,5.61484497]
["bitfinex","BTCUSD",1747929541569,0.001,111110.0,111100.0,5.61584497]
["bitfinex","BTCUSD",1747929541775,0.17998346,111130.0,111120.0,0.23932556]
["bitfinex","BTCUSD",1747929541976,0.17998346,111130.0,111120.0,4.71485673]
["bitfinex","BTCUSD",1747929542198,0.18895038,111140.0,111130.0,0.24830661]
["bitfinex","BTCUSD",1747929542416,0.20694528,111140.0,111130.0,4.80315583]
["bitfinex","BTCUSD",1747929542609,0.22493987,111140.0,111130.0,4.79415785]
["bitfinex","BTCUSD",1747929542816,0.21594294,111140.0,111130.0,4.79415785]
["bitfinex","BTCUSD",1747929543024,0.21594294,111140.0,111130.0,4.80315583]
["bitfinex","BTCUSD",1747929543667,0.21594294,111140.0,111130.0,4.80315599]
["bitfinex","BTCUSD",1747929543871,0.19794844,111140.0,111130.0,4.80315599]
["bitfinex","BTCUSD",1747929544079,0.19794844,111140.0,111130.0,4.79615785]
["bitfinex","BTCUSD",1747929544282,0.19794844,111140.0,111130.0,4.80515599]
["bitfinex","BTCUSD",1747929544708,0.00899717,111140.0,111130.0,4.90369889]
["bitfinex","BTCUSD",1747929544932,0.0179945,111140.0,111130.0,4.90369889]
["bitfinex","BTCUSD",1747929545167,0.02699199,111140.0,111130.0,4.90369889]
["bitfinex","BTCUSD",1747929545373,0.02799199,111140.0,111130.0,4.90369889]
["bitfinex","BTCUSD",1747929545578,0.03698908,111140.0,111130.0,4.90369905]
["bitfinex","BTCUSD",1747929545966,0.22593986,111140.0,111130.0,4.90369905]
["bitfinex","BTCUSD",1747929546376,0.22594043,111140.0,111130.0,4.89470115]
["bitfinex","BTCUSD",1747929546579,0.21694326,111140.0,111130.0,4.89470115]
["bitfinex","BTCUSD",1747929547837,0.19894844,111140.0,111130.0,3.67750085]
["bitfinex","BTCUSD",1747929547987,0.19894844,111140.0,111130.0,3.94714085]
["bitfinex","BTCUSD",1747929548349,0.19894844,111140.0,111130.0,2.52474085]
["bitfinex","BTCUSD",1747929549181,0.19894844,111140.0,111130.0,2.5102]
["bitfinex","BTCUSD",1747929549596,0.19894844,111140.0,111130.0,0.987]
["bitfinex","BTCUSD",1747929552026,0.19894844,111140.0,111130.0,0.342]
["bitfinex","BTCUSD",1747929552258,0.19894844,111140.0,111130.0,0.987]
["bitfinex","BTCUSD",1747929552717,0.24094844,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1747929552886,0.330494,111140.0,111130.0,0.647]
["bitfinex","BTCUSD",1747929553226,0.330494,111140.0,111130.0,0.37736]
["bitfinex","BTCUSD",1747929553370,0.330494,111140.0,111130.0,0.647]
["bitfinex","BTCUSD",1747929553578,0.330494,111140.0,111130.0,0.655357]
["bitfinex","BTCUSD",1747929554792,0.330494,111140.0,111130.0,0.655397]
["bitfinex","BTCUSD",1747929557622,0.330494,111140.0,111130.0,0.655437]
["bitfinex","BTCUSD",1747929559939,0.32876552,111140.0,111130.0,0.385757]
["bitfinex","BTCUSD",1747929560149,0.32876552,111140.0,111130.0,0.655437]
["bitfinex","BTCUSD",1747929560521,0.32876552,111140.0,111130.0,0.655477]
["bitfinex","BTCUSD",1747929561472,0.34704153,111140.0,111130.0,0.655477]
["bitfinex","BTCUSD",1747929562304,0.32876552,111140.0,111130.0,0.010357]
["bitfinex","BTCUSD",1747929562513,0.32876552,111140.0,111130.0,0.656637]
["bitfinex","BTCUSD",1747929564322,0.34730766,111140.0,111130.0,0.656637]
["bitfinex","BTCUSD",1747929564922,0.32876552,111140.0,111130.0,0.656637]
["bitfinex","BTCUSD",1747929567007,0.32876552,111140.0,111130.0,0.656677]
["bitfinex","BTCUSD",1747929567668,0.002,111150.0,111140.0,0.3609]
["bitfinex","BTCUSD",1747929567900,0.19993014,111150.0,111140.0,4.566751]
["bitfinex","BTCUSD",1747929568065,0.19993014,111150.0,111140.0,0.8178]
["bitfinex","BTCUSD",1747929568286,0.19993014,111150.0,111140.0,0.6961]
["bitfinex","BTCUSD",1747929568938,0.19993014,111150.0,111140.0,0.69660648]
["bitfinex","BTCUSD",1747929569085,0.20193014,111150.0,111140.0,0.69760648]
["bitfinex","BTCUSD",1747929571857,0.20193014,111150.0,111140.0,0.67670648]
["bitfinex","BTCUSD",1747929572685,0.20193014,111150.0,111140.0,0.69820648]
["bitfinex","BTCUSD",1747929573731,0.20193014,111150.0,111140.0,0.71230648]
["bitfinex","BTCUSD",1747929573935,0.20193014,111150.0,111140.0,0.90125735]
["bitfinex","BTCUSD",1747929574266,0.1929337,111150.0,111140.0,0.90125726]
["bitfinex","BTCUSD",1747929574704,0.1929337,111150.0,111140.0,0.88715726]
["bitfinex","BTCUSD",1747929574906,0.1929337,111150.0,111140.0,0.89615475]
["bitfinex","BTCUSD",1747929575975,0.1929337,111150.0,111140.0,0.94279002]
["bitfinex","BTCUSD",1747929575976,0.004,111150.0,111140.0,0.94279002]
["bitfinex","BTCUSD",1747929576302,0.01299612,111150.0,111140.0,0.94279002]
["bitfinex","BTCUSD",1747929576907,0.004,111150.0,111140.0,1.03233558]
["bitfinex","BTCUSD",1747929577891,0.1999411,111170.0,111140.0,1.03233558]
["bitfinex","BTCUSD",1747929577892,0.002,111170.0,111160.0,0.59574882]
["bitfinex","BTCUSD",1747929578094,0.002,111170.0,111160.0,5.92558538]
["bitfinex","BTCUSD",1747929578329,0.01998924,111170.0,111160.0,5.92558538]
["bitfinex","BTCUSD",1747929578542,0.002,111170.0,111160.0,5.92558538]
["bitfinex","BTCUSD",1747929579514,0.002,111190.0,111180.0,0.25611159]
["bitfinex","BTCUSD",1747929579732,0.002,111190.0,111180.0,4.73160259]
["bitfinex","BTCUSD",1747929579733,0.01998633,111190.0,111180.0,4.73160259]
["bitfinex","BTCUSD",1747929579945,0.03797331,111190.0,111180.0,4.73160259]
["bitfinex","BTCUSD",1747929580700,0.03797331,111190.0,111180.0,4.7317392]
["bitfinex","BTCUSD",1747929581113,0.2178456,111190.0,111180.0,4.72274535]
["bitfinex","BTCUSD",1747929581321,0.03797331,111190.0,111180.0,4.7317392]
["bitfinex","BTCUSD",1747929581554,0.2178456,111190.0,111180.0,4.7317392]
["bitfinex","BTCUSD",1747929581980,0.0299797,111190.0,111180.0,4.7317392]
["bitfinex","BTCUSD",1747929582197,0.02198625,111190.0,111180.0,4.7317392]
["bitfinex","BTCUSD",1747929583159,0.02198625,111190.0,111180.0,4.82128476]
["bitfinex","BTCUSD",1747929583160,0.01299296,111190.0,111180.0,4.82128476]
["bitfinex","BTCUSD",1747929583364,0.03997274,111190.0,111180.0,4.82128476]
["bitfinex","BTCUSD",1747929583577,0.21984503,111190.0,111180.0,4.81229091]
["bitfinex","BTCUSD",1747929583764,0.03997274,111190.0,111180.0,4.82128476]
["bitfinex","BTCUSD",1747929584178,0.04896627,111190.0,111180.0,4.82128476]
["bitfinex","BTCUSD",1747929584580,0.22883921,111190.0,111180.0,4.82128476]
["bitfinex","BTCUSD",1747929585132,0.22883921,111190.0,111180.0,4.82124492]
["bitfinex","BTCUSD",1747929585407,0.21085288,111190.0,111180.0,4.80714492]
["bitfinex","BTCUSD",1747929585823,0.20185943,111190.0,111180.0,5.17459108]
["bitfinex","BTCUSD",1747929586027,0.20185943,111190.0,111180.0,5.1925791]
["bitfinex","BTCUSD",1747929586402,0.01299304,111190.0,111180.0,5.20157295]
["bitfinex","BTCUSD",1747929586662,0.03097962,111190.0,111180.0,5.20157295]
["bitfinex","BTCUSD",1747929586887,0.03097962,111190.0,111180.0,5.55537295]
["bitfinex","BTCUSD",1747929586888,0.004,111190.0,111180.0,5.55537295]
["bitfinex","BTCUSD",1747929587109,0.20881593,111210.0,111200.0,0.18884875]
["bitfinex","BTCUSD",1747929587323,0.20881593,111210.0,111200.0,0.44941611]
["bitfinex","BTCUSD",1747929587528,0.19982426,111210.0,111200.0,4.475411]
["bitfinex","BTCUSD",1747929587748,0.19982426,111210.0,111200.0,4.42616]
["bitfinex","BTCUSD",1747929588395,0.20182426,111210.0,111200.0,4.42616]
["bitfinex","BTCUSD",1747929588601,0.20182426,111210.0,111200.0,2.50126]
["bitfinex","BTCUSD",1747929588825,0.20182426,111210.0,111200.0,1.84546]
["bitfinex","BTCUSD",1747929590574,0.20382426,111210.0,111200.0,1.69836]
["bitfinex","BTCUSD",1747929590779,0.22472426,111210.0,111200.0,1.69836]
["bitfinex","BTCUSD",1747929591723,0.24512426,111210.0,111200.0,1.69836]
["bitfinex","BTCUSD",1747929593597,0.24512426,111210.0,111200.0,2.07156]
["bitfinex","BTCUSD",1747929597463,0.20382426,111210.0,111200.0,2.07156]
["bitfinex","BTCUSD",1747929598243,0.22562426,111210.0,111200.0,2.07156]
["bitfinex","BTCUSD",1747929598823,0.22562426,111210.0,111200.0,2.45964]
["bitfinex","BTCUSD",1747929599911,0.20382426,111210.0,111200.0,2.97949611]
["bitfinex","BTCUSD",1747929600124,0.02398358,111210.0,111200.0,3.00302976]
["bitfinex","BTCUSD",1747929601023,0.2029984,111230.0,111200.0,3.11277532]
["bitfinex","BTCUSD",1747929601024,0.002,111230.0,111200.0,3.11277532]
["bitfinex","BTCUSD",1747929601276,0.002,111250.0,111220.0,0.0138]
["bitfinex","BTCUSD",1747929601478,0.002,111250.0,111230.0,0.35507059]
["bitfinex","BTCUSD",1747929601743,0.002,111250.0,111230.0,4.56039185]
["bitfinex","BTCUSD",1747929602009,0.002,111250.0,111230.0,0.35454085]
["bitfinex","BTCUSD",1747929602010,0.17979176,111240.0,111230.0,0.35454085]
["bitfinex","BTCUSD",1747929602262,0.18878117,111240.0,111230.0,5.20303185]
["bitfinex","BTCUSD",1747929602474,0.18878117,111240.0,111230.0,5.40981001]
["bitfinex","BTCUSD",1747929602714,0.18878117,111240.0,111230.0,4.56239185]
["bitfinex","BTCUSD",1747929602916,0.23138117,111240.0,111230.0,1.72574085]
["bitfinex","BTCUSD",1747929603207,0.23138117,111240.0,111230.0,1.65254845]
["bitfinex","BTCUSD",1747929603406,0.23138117,111240.0,111230.0,1.47274085]
["bitfinex","BTCUSD",1747929603820,0.23138117,111240.0,111230.0,1.48173123]
["bitfinex","BTCUSD",1747929604029,0.23138117,111240.0,111230.0,1.65953883]
["bitfinex","BTCUSD",1747929604242,0.23138117,111240.0,111230.0,1.66153883]
["bitfinex","BTCUSD",1747929604425,0.23138117,111240.0,111230.0,1.65953883]
["bitfinex","BTCUSD",1747929604636,0.23138117,111240.0,111230.0,1.66852912]
["bitfinex","BTCUSD",1747929604856,0.23138117,111240.0,111230.0,1.67052912]
["bitfinex","BTCUSD",1747929605313,0.23138117,111240.0,111230.0,1.36369123]
["bitfinex","BTCUSD",1747929605805,0.23138117,111240.0,111230.0,1.54149883]
["bitfinex","BTCUSD",1747929606021,0.21957033,111240.0,111230.0,1.56846906]
["bitfinex","BTCUSD",1747929606235,0.2067595,111240.0,111230.0,1.63204439]
["bitfinex","BTCUSD",1747929606440,0.19777034,111240.0,111230.0,1.28750845]
["bitfinex","BTCUSD",1747929606652,0.19777034,111240.0,111230.0,0.4506]
["bitfinex","BTCUSD",1747929606653,0.20898093,111240.0,111230.0,0.4506]
["bitfinex","BTCUSD",1747929606859,0.22079144,111240.0,111230.0,1.03356]
["bitfinex","BTCUSD",1747929607277,0.22079144,111240.0,111230.0,0.37312]
["bitfinex","BTCUSD",1747929607488,0.22249144,111240.0,111230.0,1.03056]
["bitfinex","BTCUSD",1747929607909,0.22249144,111240.0,111230.0,1.37056]
["bitfinex","BTCUSD",1747929609663,0.22249144,111240.0,111230.0,5.576411]
["bitfinex","BTCUSD",1747929610085,0.22249144,111240.0,111230.0,3.04866]
["bitfinex","BTCUSD",1747929612249,0.22249144,111240.0,111230.0,3.2284676]
["bitfinex","BTCUSD",1747929612454,0.20169144,111240.0,111230.0,3.05489861]
["bitfinex","BTCUSD",1747929612663,0.17979144,111240.0,111230.0,3.24369642]
["bitfinex","BTCUSD",1747929613307,0.17979144,111240.0,111230.0,3.23745781]
["bitfinex","BTCUSD",1747929613557,0.22069144,111240.0,111230.0,1.99726]
["bitfinex","BTCUSD",1747929613776,0.22069144,111240.0,111230.0,1.78936]
["bitfinex","BTCUSD",1747929613990,0.22069144,111240.0,111230.0,1.77916]
["bitfinex","BTCUSD",1747929614405,0.22069144,111240.0,111230.0,1.53286]
["bitfinex","BTCUSD",1747929615033,0.22069144,111240.0,111230.0,1.7126676]
["bitfinex","BTCUSD",1747929615618,0.22069144,111240.0,111230.0,1.53286]
["bitfinex","BTCUSD",1747929616261,0.22069144,111240.0,111230.0,1.53909758]
["bitfinex","BTCUSD",1747929617094,0.22069144,111240.0,111230.0,1.71890518]
["bitfinex","BTCUSD",1747929617316,0.22069144,111240.0,111230.0,1.53909758]
["bitfinex","BTCUSD",1747929617700,0.22069144,111240.0,111230.0,1.71890518]
["bitfinex","BTCUSD",1747929617901,0.22069144,111240.0,111230.0,1.53909758]
["bitfinex","BTCUSD",1747929618644,0.22069144,111240.0,111230.0,1.53286]
["bitfinex","BTCUSD",1747929619604,0.22069144,111240.0,111230.0,0.728]
["bitfinex","BTCUSD",1747929619816,0.22069144,111240.0,111230.0,1.37048]
["bitfinex","BTCUSD",1747929620023,0.310237,111240.0,111230.0,1.03048]
["bitfinex","BTCUSD",1747929621088,0.22069144,111240.0,111230.0,5.236331]
["bitfinex","BTCUSD",1747929621490,0.22069144,111240.0,111230.0,1.03048]
["bitfinex","BTCUSD",1747929622353,0.22069144,111240.0,111230.0,1.03880736]
["bitfinex","BTCUSD",1747929622955,0.22069144,111240.0,111230.0,0.39632736]
["bitfinex","BTCUSD",1747929623226,0.22069144,111240.0,111230.0,1.03884736]
["bitfinex","BTCUSD",1747929623874,0.22069144,111240.0,111230.0,1.03500736]
["bitfinex","BTCUSD",1747929626470,0.38239033,111240.0,111230.0,0.00832736]
["bitfinex","BTCUSD",1747929626690,0.38239033,111240.0,111230.0,0.37756736]
["bitfinex","BTCUSD",1747929626691,1.1162251,111240.0,111230.0,0.37756736]
["bitfinex","BTCUSD",1747929626894,1.1162251,111240.0,111230.0,0.37760736]
["bitfinex","BTCUSD",1747929627099,1.1162251,111240.0,111220.0,0.26944]
["bitfinex","BTCUSD",1747929627100,0.57109781,111230.0,111220.0,0.36924]
["bitfinex","BTCUSD",1747929627309,0.66064337,111230.0,111220.0,0.63868]
["bitfinex","BTCUSD",1747929627527,0.23842336,111210.0,111200.0,0.38996]
["bitfinex","BTCUSD",1747929627736,0.23842336,111210.0,111200.0,1.02864]
["bitfinex","BTCUSD",1747929628927,0.32796892,111210.0,111200.0,1.02864]
["bitfinex","BTCUSD",1747929629128,0.32896892,111210.0,111200.0,1.02864]
["bitfinex","BTCUSD",1747929630513,0.66896892,111210.0,111200.0,1.02868]
["bitfinex","BTCUSD",1747929631013,0.66996892,111210.0,111200.0,1.02868]
["bitfinex","BTCUSD",1747929633222,0.24042336,111210.0,111200.0,0.39]
["bitfinex","BTCUSD",1747929633425,0.24042336,111210.0,111200.0,1.0288]
["bitfinex","BTCUSD",1747929633925,0.19982336,111210.0,111200.0,1.0288]
["bitfinex","BTCUSD",1747929634293,0.19982336,111210.0,111200.0,5.234651]
["bitfinex","BTCUSD",1747929635145,0.19882336,111210.0,111200.0,5.234651]
["bitfinex","BTCUSD",1747929635349,0.19882336,111210.0,111200.0,5.235651]
["bitfinex","BTCUSD",1747929635551,0.19782336,111210.0,111200.0,5.235651]
["bitfinex","BTCUSD",1747929635754,0.19782336,111210.0,111200.0,5.305651]
["bitfinex","BTCUSD",1747929636190,0.19782336,111210.0,111200.0,2.3476]
["bitfinex","BTCUSD",1747929636400,0.19782336,111210.0,111200.0,1.0998]
["bitfinex","BTCUSD",1747929636569,0.19782336,111210.0,111200.0,1.2437]
["bitfinex","BTCUSD",1747929636570,0.21762336,111210.0,111200.0,1.2437]
["bitfinex","BTCUSD",1747929636941,0.19782336,111210.0,111200.0,1.2437]
["bitfinex","BTCUSD",1747929639071,0.19782336,111210.0,111200.0,1.25202491]
["bitfinex","BTCUSD",1747929639679,0.23992336,111210.0,111200.0,0.61322491]
["bitfinex","BTCUSD",1747929639885,0.21852336,111210.0,111200.0,1.25206491]
["bitfinex","BTCUSD",1747929640052,0.19782336,111210.0,111200.0,1.25206491]
["bitfinex","BTCUSD",1747929642115,0.00899062,111220.0,111210.0,0.35798374]
["bitfinex","BTCUSD",1747929642317,0.19778794,111230.0,111220.0,0.18881495]
["bitfinex","BTCUSD",1747929642517,0.19777034,111240.0,111230.0,0.18879781]
["bitfinex","BTCUSD",1747929642846,0.03595681,111240.0,111230.0,5.12194875]
["bitfinex","BTCUSD",1747929642981,0.22473782,111240.0,111230.0,5.12194891]
["bitfinex","BTCUSD",1747929643180,0.22473782,111240.0,111230.0,5.11295902]
["bitfinex","BTCUSD",1747929643181,0.2157489,111240.0,111230.0,5.11295902]
["bitfinex","BTCUSD",1747929643378,0.1977705,111240.0,111230.0,4.915171]
["bitfinex","BTCUSD",1747929644414,0.1977705,111240.0,111230.0,5.10396889]
["bitfinex","BTCUSD",1747929644613,0.1977705,111240.0,111230.0,5.11295902]
["bitfinex","BTCUSD",1747929645258,0.1977705,111240.0,111230.0,5.12194907]
["bitfinex","BTCUSD",1747929647664,0.1977705,111240.0,111230.0,4.76872]
["bitfinex","BTCUSD",1747929647863,0.18878101,111240.0,111230.0,2.33602]
["bitfinex","BTCUSD",1747929648287,0.18878101,111240.0,111230.0,2.60546]
["bitfinex","BTCUSD",1747929648434,0.23048101,111240.0,111230.0,0.63876]
["bitfinex","BTCUSD",1747929649277,0.23048101,111240.0,111200.0,0.46]
["bitfinex","BTCUSD",1747929649278,0.17983994,111210.0,111200.0,0.46]
["bitfinex","BTCUSD",1747929649453,0.17983994,111210.0,111200.0,1.09872]
["bitfinex","BTCUSD",1747929649657,0.22153994,111210.0,111200.0,1.02872]
["bitfinex","BTCUSD",1747929649858,0.22153994,111210.0,111200.0,4.93252]
["bitfinex","BTCUSD",1747929650071,0.22153994,111210.0,111200.0,4.59252]
["bitfinex","BTCUSD",1747929650274,0.22153994,111210.0,111200.0,4.60084366]
["bitfinex","BTCUSD",1747929650769,0.22153994,111210.0,111200.0,3.68140366]
["bitfinex","BTCUSD",1747929650975,0.22153994,111210.0,111200.0,2.25434366]
["bitfinex","BTCUSD",1747929651351,0.22153994,111210.0,111200.0,2.05490366]
["bitfinex","BTCUSD",1747929651553,0.22153994,111210.0,111200.0,1.10904366]
["bitfinex","BTCUSD",1747929651935,0.22153994,111210.0,111200.0,1.11204366]
["bitfinex","BTCUSD",1747929654679,0.3110855,111210.0,111200.0,0.84260366]
["bitfinex","BTCUSD",1747929654875,0.3110855,111210.0,111200.0,1.11204366]
["bitfinex","BTCUSD",1747929655076,0.3110855,111210.0,111200.0,1.10680366]
["bitfinex","BTCUSD",1747929656714,0.3110855,111210.0,111200.0,1.10480366]
["bitfinex","BTCUSD",1747929657166,0.3110855,111210.0,111200.0,1.10280366]
["bitfinex","BTCUSD",1747929658544,0.3110855,111210.0,111200.0,1.44280366]
["bitfinex","BTCUSD",1747929659483,0.3110855,111210.0,111200.0,1.44480366]
["bitfinex","BTCUSD",1747929662263,0.3110855,111210.0,111200.0,0.36608]
["bitfinex","BTCUSD",1747929662705,0.3110855,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1747929662943,0.3110855,111210.0,111200.0,0.36608]
["bitfinex","BTCUSD",1747929663188,0.6510855,111210.0,111200.0,0.36608]
["bitfinex","BTCUSD",1747929663431,0.75555799,111210.0,111200.0,0.36608]
["bitfinex","BTCUSD",1747929663664,0.66603648,111210.0,111200.0,0.63556]
["bitfinex","BTCUSD",1747929664789,0.67103648,111210.0,111200.0,0.63656]
["bitfinex","BTCUSD",1747929665208,0.67103648,111210.0,111200.0,0.36708]
["bitfinex","BTCUSD",1747929665431,0.68557733,111210.0,111200.0,0.003]
["bitfinex","BTCUSD",1747929665646,1.12868693,111210.0,111200.0,0.003]
["bitfinex","BTCUSD",1747929665856,1.03916542,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1747929666058,1.05264605,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1747929666267,1.06522301,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1747929666486,0.57024875,111200.0,111190.0,0.26952]
["bitfinex","BTCUSD",1747929666736,0.65979431,111200.0,111190.0,0.26965661]
["bitfinex","BTCUSD",1747929666942,1.80814476,111200.0,111190.0,0.00013661]
["bitfinex","BTCUSD",1747929667143,1.71862325,111200.0,111190.0,0.00013661]
["bitfinex","BTCUSD",1747929667757,1.36503516,111200.0,111190.0,0.00013661]
["bitfinex","BTCUSD",1747929668191,1.37003516,111200.0,111190.0,0.00113661]
["bitfinex","BTCUSD",1747929668407,1.35549431,111200.0,111190.0,0.00113661]
["bitfinex","BTCUSD",1747929669499,1.44501582,111200.0,111190.0,0.00113661]
["bitfinex","BTCUSD",1747929669702,1.79860391,111200.0,111190.0,0.00113661]
["bitfinex","BTCUSD",1747929669934,1.7090824,111200.0,111190.0,0.00113661]
["bitfinex","BTCUSD",1747929670837,1.35549431,111200.0,111190.0,0.00113661]
["bitfinex","BTCUSD",1747929671278,1.72362325,111200.0,111190.0,0.27069661]
["bitfinex","BTCUSD",1747929671699,1.72362325,111200.0,111190.0,0.00113661]
["bitfinex","BTCUSD",1747929672117,1.73362325,111200.0,111190.0,0.00113661]
["bitfinex","BTCUSD",1747929672323,1.82314476,111200.0,111190.0,0.00113661]
["bitfinex","BTCUSD",1747929672839,1.82314476,111200.0,111190.0,0.00117661]
["bitfinex","BTCUSD",1747929673037,1.82314476,111200.0,111180.0,0.002]
["bitfinex","BTCUSD",1747929673038,0.56936574,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1747929673182,1.01249939,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1747929673384,0.6589113,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1747929673594,0.6589113,111190.0,111180.0,0.3662]
["bitfinex","BTCUSD",1747929673793,0.3189113,111190.0,111180.0,0.3662]
["bitfinex","BTCUSD",1747929674184,0.2784113,111190.0,111180.0,0.3662]
["bitfinex","BTCUSD",1747929674401,0.2824113,111190.0,111180.0,0.3672]
["bitfinex","BTCUSD",1747929674636,0.27341785,111190.0,111180.0,0.3642]
["bitfinex","BTCUSD",1747929674837,0.29541785,111190.0,111180.0,0.3642]
["bitfinex","BTCUSD",1747929675469,0.20690797,111160.0,111150.0,0.55492311]
["bitfinex","BTCUSD",1747929675655,0.20690797,111160.0,111150.0,4.76077411]
["bitfinex","BTCUSD",1747929676070,0.1979125,111160.0,111150.0,4.75177743]
["bitfinex","BTCUSD",1747929676439,0.00899498,111170.0,111160.0,0.55491233]
["bitfinex","BTCUSD",1747929676643,0.17991681,111180.0,111170.0,0.57288427]
["bitfinex","BTCUSD",1747929676644,0.00899401,111180.0,111170.0,0.57288427]
["bitfinex","BTCUSD",1747929676848,0.18396319,111190.0,111180.0,0.18888288]
["bitfinex","BTCUSD",1747929676849,0.19095672,111190.0,111180.0,0.18888288]
["bitfinex","BTCUSD",1747929677070,0.20687083,111180.0,111170.0,0.53690465]
["bitfinex","BTCUSD",1747929677286,0.20687083,111180.0,111170.0,4.65239656]
["bitfinex","BTCUSD",1747929677287,0.18888272,111180.0,111170.0,4.65239656]
["bitfinex","BTCUSD",1747929678977,0.18888272,111180.0,111170.0,4.84129644]
["bitfinex","BTCUSD",1747929679398,0.18888272,111180.0,111170.0,4.84229644]
["bitfinex","BTCUSD",1747929680148,0.18888272,111180.0,111170.0,4.91233644]
["bitfinex","BTCUSD",1747929680351,0.18888272,111180.0,111170.0,4.92233159]
["bitfinex","BTCUSD",1747929681134,0.17988846,111180.0,111170.0,4.70743656]
["bitfinex","BTCUSD",1747929681338,0.17988846,111180.0,111170.0,4.88734121]
["bitfinex","BTCUSD",1747929681991,0.17988846,111180.0,111170.0,4.91431521]
["bitfinex","BTCUSD",1747929682418,0.17988846,111180.0,111170.0,4.73441056]
["bitfinex","BTCUSD",1747929683037,0.17988846,111180.0,111170.0,4.92331036]
["bitfinex","BTCUSD",1747929684016,0.17988846,111180.0,111170.0,4.73441056]
["bitfinex","BTCUSD",1747929684666,0.17988846,111180.0,111170.0,4.617891]
["bitfinex","BTCUSD",1747929684867,0.17988846,111180.0,111170.0,4.50984]
["bitfinex","BTCUSD",1747929689469,0.17988846,111180.0,111170.0,2.12214]
["bitfinex","BTCUSD",1747929689663,0.22028846,111180.0,111170.0,0.40834]
["bitfinex","BTCUSD",1747929690201,0.22028846,111180.0,111170.0,0.41667864]
["bitfinex","BTCUSD",1747929693615,0.20018846,111180.0,111170.0,0.41667864]
["bitfinex","BTCUSD",1747929693753,0.17988846,111180.0,111170.0,0.75667864]
["bitfinex","BTCUSD",1747929693958,0.01798868,111180.0,111170.0,1.04411874]
["bitfinex","BTCUSD",1747929694167,0.02007707,111190.0,111180.0,0.5288828]
["bitfinex","BTCUSD",1747929694388,0.02007707,111190.0,111180.0,4.87380823]
["bitfinex","BTCUSD",1747929694389,0.02907052,111190.0,111180.0,4.87380823]
["bitfinex","BTCUSD",1747929694613,0.21793699,111190.0,111180.0,4.86951447]
["bitfinex","BTCUSD",1747929694812,0.20894378,111190.0,111180.0,4.86951447]
["bitfinex","BTCUSD",1747929695420,0.19995033,111190.0,111180.0,4.86951447]
["bitfinex","BTCUSD",1747929695658,0.19995033,111190.0,111180.0,4.67163741]
["bitfinex","BTCUSD",1747929695845,0.1909568,111190.0,111180.0,4.67163741]
["bitfinex","BTCUSD",1747929696707,0.1929568,111190.0,111180.0,4.66693741]
["bitfinex","BTCUSD",1747929696863,0.1929568,111190.0,111180.0,4.64993741]
["bitfinex","BTCUSD",1747929698169,0.1929568,111190.0,111180.0,4.67690741]
["bitfinex","BTCUSD",1747929698786,0.1929568,111190.0,111180.0,4.86579029]
["bitfinex","BTCUSD",1747929699112,0.1929568,111190.0,111180.0,4.88279029]
["bitfinex","BTCUSD",1747929699258,0.1929568,111190.0,111180.0,4.70290183]
["bitfinex","BTCUSD",1747929699465,0.1929568,111190.0,111180.0,4.69390741]
["bitfinex","BTCUSD",1747929699973,0.1929568,111190.0,111180.0,4.67690741]
["bitfinex","BTCUSD",1747929702037,0.1929568,111190.0,111180.0,4.51679587]
["bitfinex","BTCUSD",1747929702243,0.1929568,111190.0,111180.0,4.54279029]
["bitfinex","BTCUSD",1747929702444,0.20195017,111190.0,111180.0,4.56077864]
["bitfinex","BTCUSD",1747929702824,0.20195017,111190.0,111180.0,4.55178455]
["bitfinex","BTCUSD",1747929703023,0.20195017,111190.0,111180.0,4.33690741]
["bitfinex","BTCUSD",1747929704134,0.22205017,111190.0,111180.0,4.232821]
["bitfinex","BTCUSD",1747929704471,0.22205017,111190.0,111180.0,4.205851]
["bitfinex","BTCUSD",1747929705151,0.24085017,111190.0,111180.0,4.0087]
["bitfinex","BTCUSD",1747929705316,0.24085017,111190.0,111180.0,3.8889]
["bitfinex","BTCUSD",1747929708434,0.20195017,111190.0,111180.0,4.08677673]
["bitfinex","BTCUSD",1747929708653,0.01308386,111190.0,111180.0,4.19985699]
["bitfinex","BTCUSD",1747929708858,0.0040909,111190.0,111180.0,4.56415699]
["bitfinex","BTCUSD",1747929709943,0.0020909,111190.0,111180.0,4.56415699]
["bitfinex","BTCUSD",1747929710272,0.01108386,111190.0,111180.0,4.56515699]
["bitfinex","BTCUSD",1747929710976,0.02007698,111190.0,111180.0,4.56515699]
["bitfinex","BTCUSD",1747929711185,0.02907035,111190.0,111180.0,4.56515699]
["bitfinex","BTCUSD",1747929711389,0.02907027,111190.0,111180.0,4.56515699]
["bitfinex","BTCUSD",1747929712161,0.02907027,111190.0,111180.0,4.56615699]
["bitfinex","BTCUSD",1747929712715,0.03806372,111190.0,111180.0,4.56145699]
["bitfinex","BTCUSD",1747929713332,0.03806372,111190.0,111180.0,4.54185699]
["bitfinex","BTCUSD",1747929713537,0.02907027,111190.0,111180.0,4.54185699]
["bitfinex","BTCUSD",1747929713750,0.03806372,111190.0,111180.0,4.54185699]
["bitfinex","BTCUSD",1747929713951,0.02907027,111190.0,111180.0,4.54185699]
["bitfinex","BTCUSD",1747929715282,0.02907027,111190.0,111180.0,4.56145699]
["bitfinex","BTCUSD",1747929715488,0.02007698,111190.0,111180.0,4.56725699]
["bitfinex","BTCUSD",1747929715687,0.02907052,111190.0,111180.0,4.56725699]
["bitfinex","BTCUSD",1747929715882,0.02907044,111190.0,111180.0,4.56145699]
["bitfinex","BTCUSD",1747929716316,0.21793618,111190.0,111180.0,4.53286314]
["bitfinex","BTCUSD",1747929716511,0.22692971,111190.0,111180.0,4.53985707]
["bitfinex","BTCUSD",1747929716714,0.19995033,111190.0,111180.0,4.32098641]
["bitfinex","BTCUSD",1747929716933,0.22175033,111190.0,111180.0,4.32498641]
["bitfinex","BTCUSD",1747929717949,0.22175033,111190.0,111180.0,4.52286347]
["bitfinex","BTCUSD",1747929718132,0.20095033,111190.0,111180.0,4.52286347]
["bitfinex","BTCUSD",1747929718340,0.20095033,111190.0,111180.0,4.53185756]
["bitfinex","BTCUSD",1747929719161,0.20095033,111190.0,111180.0,4.54085141]
["bitfinex","BTCUSD",1747929719162,0.03906356,111190.0,111180.0,4.54085141]
["bitfinex","BTCUSD",1747929719376,0.04805693,111190.0,111180.0,4.54085141]
["bitfinex","BTCUSD",1747929719542,0.22792995,111190.0,111180.0,4.54085157]
["bitfinex","BTCUSD",1747929719741,0.22792995,111190.0,111180.0,4.5498455]
["bitfinex","BTCUSD",1747929719980,0.22792995,111190.0,111180.0,4.54984493]
["bitfinex","BTCUSD",1747929720179,0.23873683,111190.0,111180.0,4.32498641]
["bitfinex","BTCUSD",1747929720380,0.22075025,111190.0,111180.0,4.32498641]
["bitfinex","BTCUSD",1747929720588,0.24105025,111190.0,111180.0,4.50487487]
["bitfinex","BTCUSD",1747929721022,0.24105025,111190.0,111180.0,4.51386921]
["bitfinex","BTCUSD",1747929721417,0.24105025,111190.0,111180.0,4.50487487]
["bitfinex","BTCUSD",1747929721618,0.2320568,111190.0,111180.0,4.50487487]
["bitfinex","BTCUSD",1747929722028,0.2320568,111190.0,111180.0,4.51386913]
["bitfinex","BTCUSD",1747929722642,0.2117568,111190.0,111180.0,4.51386913]
["bitfinex","BTCUSD",1747929723118,0.2117568,111190.0,111180.0,4.50487487]
["bitfinex","BTCUSD",1747929723325,0.2316568,111190.0,111180.0,0.5884]
["bitfinex","BTCUSD",1747929723543,0.30381013,111190.0,111180.0,0.2707]
["bitfinex","BTCUSD",1747929723727,0.30381013,111190.0,111180.0,0.1692]
["bitfinex","BTCUSD",1747929723990,0.39335569,111190.0,111180.0,0.1692]
["bitfinex","BTCUSD",1747929724200,0.39335569,111190.0,111180.0,0.2264]
["bitfinex","BTCUSD",1747929724627,0.39335569,111190.0,111180.0,0.2244]
["bitfinex","BTCUSD",1747929724841,0.39235569,111190.0,111180.0,0.1825]
["bitfinex","BTCUSD",1747929725042,0.22768272,111180.0,111170.0,4e-05]
["bitfinex","BTCUSD",1747929725245,0.22668272,111180.0,111170.0,0.31614]
["bitfinex","BTCUSD",1747929725467,0.31622828,111180.0,111170.0,4e-05]
["bitfinex","BTCUSD",1747929725675,0.31622828,111180.0,111170.0,0.00838967]
["bitfinex","BTCUSD",1747929727130,0.31622828,111180.0,111170.0,0.00938967]
["bitfinex","BTCUSD",1747929728403,0.31622828,111180.0,111170.0,0.00838967]
["bitfinex","BTCUSD",1747929728618,0.31922828,111180.0,111170.0,0.00938967]
["bitfinex","BTCUSD",1747929728834,0.23168272,111180.0,111170.0,4.20324067]
["bitfinex","BTCUSD",1747929729041,0.04158844,111180.0,111170.0,4.73214039]
["bitfinex","BTCUSD",1747929729251,0.005,111180.0,111170.0,4.85421636]
["bitfinex","BTCUSD",1747929729458,0.005,111180.0,111170.0,4.87381636]
["bitfinex","BTCUSD",1747929729887,0.005,111180.0,111170.0,4.87126669]
["bitfinex","BTCUSD",1747929730152,0.03198188,111180.0,111170.0,4.87126669]
["bitfinex","BTCUSD",1747929730362,0.005,111180.0,111170.0,4.86546669]
["bitfinex","BTCUSD",1747929730571,0.003,111180.0,111170.0,4.87126669]
["bitfinex","BTCUSD",1747929730776,0.02098762,111180.0,111170.0,4.87126669]
["bitfinex","BTCUSD",1747929730991,0.01299369,111180.0,111170.0,4.87126669]
["bitfinex","BTCUSD",1747929731224,0.01299369,111180.0,111170.0,4.86546669]
["bitfinex","BTCUSD",1747929731225,0.02198778,111180.0,111170.0,4.86546669]
["bitfinex","BTCUSD",1747929731432,0.01798778,111180.0,111170.0,4.86446669]
["bitfinex","BTCUSD",1747929731626,0.01898778,111180.0,111170.0,4.86446669]
["bitfinex","BTCUSD",1747929731831,0.02798196,111180.0,111170.0,4.86446669]
["bitfinex","BTCUSD",1747929732033,0.01898778,111180.0,111170.0,4.86446669]
["bitfinex","BTCUSD",1747929732155,0.001,111180.0,111170.0,4.87026669]
["bitfinex","BTCUSD",1747929732369,0.001,111180.0,111170.0,4.94026669]
["bitfinex","BTCUSD",1747929732595,0.0200769,111190.0,111180.0,0.56141159]
["bitfinex","BTCUSD",1747929732883,0.02906994,111190.0,111180.0,4.84480815]
["bitfinex","BTCUSD",1747929733082,0.0020909,111190.0,111180.0,4.84480815]
["bitfinex","BTCUSD",1747929733290,0.01108394,111190.0,111180.0,4.86440815]
["bitfinex","BTCUSD",1747929733520,0.02007723,111190.0,111180.0,4.86440815]
["bitfinex","BTCUSD",1747929733722,0.0020909,111190.0,111180.0,4.86440815]
["bitfinex","BTCUSD",1747929734601,0.002,111210.0,111200.0,0.22137439]
["bitfinex","BTCUSD",1747929734808,0.002,111210.0,111200.0,4.84477095]
["bitfinex","BTCUSD",1747929735039,0.37835695,111230.0,111220.0,0.5613372]
["bitfinex","BTCUSD",1747929735040,0.1773395,111230.0,111220.0,0.5613372]
["bitfinex","BTCUSD",1747929735237,0.19545574,111230.0,111220.0,4.84473376]
["bitfinex","BTCUSD",1747929735494,0.38425355,111230.0,111220.0,4.82675228]
["bitfinex","BTCUSD",1747929735696,0.38747417,111230.0,111220.0,4.533851]
["bitfinex","BTCUSD",1747929735863,0.40757417,111230.0,111220.0,4.533851]
["bitfinex","BTCUSD",1747929736020,0.40757417,111230.0,111220.0,2.907]
["bitfinex","BTCUSD",1747929736242,0.40757417,111230.0,111220.0,0.3613]
["bitfinex","BTCUSD",1747929736427,0.40757417,111230.0,111220.0,0.3238]
["bitfinex","BTCUSD",1747929736762,0.23021479,111220.0,111210.0,2.0011]
["bitfinex","BTCUSD",1747929736968,0.31976035,111220.0,111210.0,0.1124]
["bitfinex","BTCUSD",1747929738209,0.23023177,111210.0,111200.0,4.533851]
["bitfinex","BTCUSD",1747929739255,0.23023177,111210.0,111200.0,4.54772897]
["bitfinex","BTCUSD",1747929739516,0.23023177,111210.0,111200.0,4.54972897]
["bitfinex","BTCUSD",1747929739778,0.23023177,111210.0,111200.0,3.77617797]
["bitfinex","BTCUSD",1747929740021,0.23023177,111210.0,111200.0,3.59897797]
["bitfinex","BTCUSD",1747929741028,0.23922352,111210.0,111200.0,3.77883408]
["bitfinex","BTCUSD",1747929741267,0.03878188,111220.0,111210.0,0.20681535]
["bitfinex","BTCUSD",1747929741522,0.20681511,111210.0,111200.0,0.6578052]
["bitfinex","BTCUSD",1747929741778,0.02697517,111210.0,111200.0,4.8516562]
["bitfinex","BTCUSD",1747929742267,0.02697517,111210.0,111200.0,4.8496562]
["bitfinex","BTCUSD",1747929742523,0.20681511,111210.0,111200.0,4.8496562]
["bitfinex","BTCUSD",1747929742740,0.02697509,111210.0,111200.0,4.8496562]
["bitfinex","BTCUSD",1747929742974,0.01998212,111220.0,111210.0,0.54681495]
["bitfinex","BTCUSD",1747929743239,0.09633306,111230.0,111220.0,0.20679659]
["bitfinex","BTCUSD",1747929743480,0.30311081,111230.0,111220.0,4.4957433]
["bitfinex","BTCUSD",1747929743726,0.30311081,111230.0,111220.0,4.48675236]
["bitfinex","BTCUSD",1747929743937,0.30463095,111230.0,111220.0,4.193851]
["bitfinex","BTCUSD",1747929744147,0.32593095,111230.0,111220.0,4.193851]
["bitfinex","BTCUSD",1747929744594,0.30463095,111230.0,111220.0,4.193851]
["bitfinex","BTCUSD",1747929744856,0.30463095,111230.0,111220.0,4.533851]
["bitfinex","BTCUSD",1747929745137,0.09633306,111230.0,111220.0,4.84473376]
["bitfinex","BTCUSD",1747929745353,0.02896507,111250.0,111240.0,0.54675925]
["bitfinex","BTCUSD",1747929745561,0.02896499,111250.0,111240.0,4.73162117]
["bitfinex","BTCUSD",1747929745735,0.21772903,111250.0,111240.0,4.73162117]
["bitfinex","BTCUSD",1747929745989,0.19975256,111250.0,111240.0,4.533851]
["bitfinex","BTCUSD",1747929746436,0.19975256,111250.0,111240.0,4.73162133]
["bitfinex","BTCUSD",1747929747162,0.19975256,111250.0,111240.0,4.7316215]
["bitfinex","BTCUSD",1747929747355,0.19975256,111250.0,111240.0,4.74061091]
["bitfinex","BTCUSD",1747929747546,0.20175256,111250.0,111240.0,4.7316215]
["bitfinex","BTCUSD",1747929747753,0.22425256,111250.0,111240.0,4.73585189]
["bitfinex","BTCUSD",1747929747956,0.22425256,111250.0,111240.0,4.74484113]
["bitfinex","BTCUSD",1747929748157,0.03548844,111250.0,111240.0,4.76281929]
["bitfinex","BTCUSD",1747929748359,0.24222919,111250.0,111240.0,4.74484113]
["bitfinex","BTCUSD",1747929748568,0.233241,111250.0,111240.0,4.73585197]
["bitfinex","BTCUSD",1747929748783,0.22425256,111250.0,111240.0,4.73585205]
["bitfinex","BTCUSD",1747929749198,0.22425256,111250.0,111240.0,4.74484154]
["bitfinex","BTCUSD",1747929749406,0.22425256,111250.0,111240.0,4.75383095]
["bitfinex","BTCUSD",1747929749805,0.22425256,111250.0,111240.0,4.77180935]
["bitfinex","BTCUSD",1747929750050,0.22425256,111250.0,111240.0,4.77180894]
["bitfinex","BTCUSD",1747929750297,0.22425256,111250.0,111240.0,4.7718091]
["bitfinex","BTCUSD",1747929750582,0.23476404,111250.0,111240.0,4.533851]
["bitfinex","BTCUSD",1747929750793,0.23476404,111250.0,111240.0,2.9506]
["bitfinex","BTCUSD",1747929751946,0.23476404,111250.0,111240.0,2.6332]
["bitfinex","BTCUSD",1747929752139,0.23476404,111250.0,111240.0,2.2932]
["bitfinex","BTCUSD",1747929752598,0.23476404,111250.0,111220.0,0.65088233]
["bitfinex","BTCUSD",1747929752599,0.22918085,111240.0,111230.0,4.533851]
["bitfinex","BTCUSD",1747929753164,0.22918085,111240.0,111230.0,4.193851]
["bitfinex","BTCUSD",1747929753369,0.22914085,111240.0,111230.0,4.193851]
["bitfinex","BTCUSD",1747929753557,0.21800589,111220.0,111210.0,0.62779344]
["bitfinex","BTCUSD",1747929753770,0.21800589,111220.0,111210.0,5.0624951]
["bitfinex","BTCUSD",1747929753972,0.21800589,111220.0,111210.0,5.07148709]
["bitfinex","BTCUSD",1747929754268,0.04717274,111220.0,111210.0,5.29284305]
["bitfinex","BTCUSD",1747929754470,0.00898997,111230.0,111220.0,0.53780557]
["bitfinex","BTCUSD",1747929754713,0.02696959,111230.0,111220.0,4.85372406]
["bitfinex","BTCUSD",1747929754924,0.02696959,111230.0,111220.0,4.8447336]
["bitfinex","BTCUSD",1747929754925,0.2157674,111230.0,111220.0,4.8447336]
["bitfinex","BTCUSD",1747929755122,0.1977881,111230.0,111220.0,4.81776118]
["bitfinex","BTCUSD",1747929755313,0.20899789,111230.0,111220.0,4.63793741]
["bitfinex","BTCUSD",1747929755891,0.20899789,111230.0,111220.0,4.63893741]
["bitfinex","BTCUSD",1747929756301,0.20899789,111230.0,111220.0,4.82775236]
["bitfinex","BTCUSD",1747929756524,0.20899789,111230.0,111220.0,4.63893741]
["bitfinex","BTCUSD",1747929756845,0.20899789,111230.0,111220.0,4.64792859]
["bitfinex","BTCUSD",1747929757473,0.18879789,111230.0,111220.0,4.83678346]
["bitfinex","BTCUSD",1747929757907,0.1798076,111230.0,111220.0,4.64796859]
["bitfinex","BTCUSD",1747929758082,0.1798076,111230.0,111220.0,4.82779236]
["bitfinex","BTCUSD",1747929758453,0.1798076,111230.0,111220.0,4.83678346]
["bitfinex","BTCUSD",1747929759086,0.1798076,111230.0,111220.0,4.63897741]
["bitfinex","BTCUSD",1747929759259,0.1988076,111230.0,111220.0,4.63897741]
["bitfinex","BTCUSD",1747929759675,0.1988076,111230.0,111220.0,4.66593841]
["bitfinex","BTCUSD",1747929760078,0.1988076,111230.0,111220.0,4.84576218]
["bitfinex","BTCUSD",1747929760313,0.1798076,111230.0,111220.0,4.84576218]
["bitfinex","BTCUSD",1747929760522,0.19979144,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1747929760706,0.01798002,111230.0,111220.0,0.67888376]
["bitfinex","BTCUSD",1747929760910,0.01798002,111230.0,111220.0,4.87273476]
["bitfinex","BTCUSD",1747929761238,0.21576812,111230.0,111220.0,4.87273532]
["bitfinex","BTCUSD",1747929761439,0.01797954,111230.0,111220.0,4.87273532]
["bitfinex","BTCUSD",1747929761696,0.002,111250.0,111240.0,0.54675917]
["bitfinex","BTCUSD",1747929761874,0.0289645,111250.0,111240.0,4.84469658]
["bitfinex","BTCUSD",1747929762061,0.21772887,111250.0,111240.0,4.82671834]
["bitfinex","BTCUSD",1747929762425,0.2392524,111250.0,111240.0,4.533851]
["bitfinex","BTCUSD",1747929762718,0.2392524,111250.0,111240.0,3.0671]
["bitfinex","BTCUSD",1747929762854,0.2392524,111250.0,111240.0,2.5675]
["bitfinex","BTCUSD",1747929763056,0.2392524,111250.0,111240.0,1.2544]
["bitfinex","BTCUSD",1747929763262,0.22878085,111240.0,111230.0,4.533851]
["bitfinex","BTCUSD",1747929763716,0.18878085,111240.0,111230.0,4.304637]
["bitfinex","BTCUSD",1747929763943,0.06197638,111250.0,111240.0,0.53777009]
["bitfinex","BTCUSD",1747929764159,0.044,111250.0,111240.0,4.25195265]
["bitfinex","BTCUSD",1747929764382,0.0404763,111250.0,111240.0,4.26094181]
["bitfinex","BTCUSD",1747929764553,0.23822878,111250.0,111240.0,4.233974]
["bitfinex","BTCUSD",1747929764788,0.0584535,111250.0,111240.0,4.2519529]
["bitfinex","BTCUSD",1747929764916,0.23822878,111250.0,111240.0,4.24296349]
["bitfinex","BTCUSD",1747929765131,0.24022878,111250.0,111240.0,4.25195273]
["bitfinex","BTCUSD",1747929765416,0.23324075,111250.0,111240.0,4.25195273]
["bitfinex","BTCUSD",1747929767160,0.22425248,111250.0,111240.0,4.59672117]
["bitfinex","BTCUSD",1747929767362,0.22425248,111250.0,111240.0,4.60571041]
["bitfinex","BTCUSD",1747929768646,0.22425248,111250.0,111240.0,4.63266741]
["bitfinex","BTCUSD",1747929769576,0.22425248,111250.0,111240.0,4.62367817]
["bitfinex","BTCUSD",1747929769794,0.22507528,111250.0,111240.0,4.331594]
["bitfinex","BTCUSD",1747929769995,0.22507528,111250.0,111240.0,4.304637]
["bitfinex","BTCUSD",1747929770419,0.22507528,111250.0,111240.0,0.4613]
["bitfinex","BTCUSD",1747929771614,0.23668778,111230.0,111220.0,0.027]
["bitfinex","BTCUSD",1747929771830,0.23668778,111230.0,111220.0,3.964677]
["bitfinex","BTCUSD",1747929772490,0.23668778,111230.0,111220.0,4.304677]
["bitfinex","BTCUSD",1747929774275,0.23668778,111230.0,111220.0,4.305677]
["bitfinex","BTCUSD",1747929780225,0.20769555,111240.0,111230.0,0.34899029]
["bitfinex","BTCUSD",1747929780467,0.21667017,111240.0,111230.0,4.57399016]
["bitfinex","BTCUSD",1747929780680,0.21667017,111240.0,111230.0,4.39418256]
["bitfinex","BTCUSD",1747929781342,0.20768093,111240.0,111230.0,4.39418256]
["bitfinex","BTCUSD",1747929781862,0.20868093,111240.0,111230.0,4.39418256]
["bitfinex","BTCUSD",1747929782070,0.20968093,111240.0,111230.0,4.39418256]
["bitfinex","BTCUSD",1747929782859,0.20968093,111240.0,111230.0,4.58298054]
["bitfinex","BTCUSD",1747929783077,0.20968093,111240.0,111230.0,4.40317294]
["bitfinex","BTCUSD",1747929783306,0.20968093,111240.0,111230.0,4.39418256]
["bitfinex","BTCUSD",1747929785583,0.20968093,111240.0,111230.0,4.05418256]
["bitfinex","BTCUSD",1747929787169,0.01098924,111240.0,111230.0,4.43569348]
["bitfinex","BTCUSD",1747929787379,0.010989,111240.0,111230.0,4.43569348]
["bitfinex","BTCUSD",1747929787583,0.002,111240.0,111230.0,4.45759348]
["bitfinex","BTCUSD",1747929788022,0.002,111240.0,111230.0,4.45389348]
["bitfinex","BTCUSD",1747929788428,0.01098892,111240.0,111230.0,4.45389348]
["bitfinex","BTCUSD",1747929788629,0.002,111240.0,111230.0,4.45389348]
["bitfinex","BTCUSD",1747929788835,0.002,111240.0,111230.0,4.63740108]
["bitfinex","BTCUSD",1747929789039,0.001,111240.0,111230.0,4.63740108]
["bitfinex","BTCUSD",1747929789246,0.02896474,111250.0,111240.0,0.22130002]
["bitfinex","BTCUSD",1747929789455,0.02896482,111250.0,111240.0,4.27548258]
["bitfinex","BTCUSD",1747929790314,0.2267173,111250.0,111240.0,4.27548258]
["bitfinex","BTCUSD",1747929790563,0.04694202,111250.0,111240.0,4.27548258]
["bitfinex","BTCUSD",1747929790750,0.0199763,111250.0,111240.0,4.27648258]
["bitfinex","BTCUSD",1747929790999,0.02896474,111250.0,111240.0,4.27648258]
["bitfinex","BTCUSD",1747929791203,0.0199763,111250.0,111240.0,4.27648258]
["bitfinex","BTCUSD",1747929791539,0.01997622,111250.0,111240.0,4.27648258]
["bitfinex","BTCUSD",1747929791958,0.02896458,111250.0,111240.0,4.27648258]
["bitfinex","BTCUSD",1747929792159,0.0379531,111250.0,111240.0,4.27648258]
["bitfinex","BTCUSD",1747929793039,0.002,111250.0,111240.0,4.28980119]
["bitfinex","BTCUSD",1747929793237,0.01098811,111250.0,111240.0,4.28980119]
["bitfinex","BTCUSD",1747929793438,0.002,111250.0,111240.0,4.31675419]
["bitfinex","BTCUSD",1747929793836,0.01098811,111250.0,111240.0,4.31675419]
["bitfinex","BTCUSD",1747929794065,0.01997638,111250.0,111240.0,4.31675419]
["bitfinex","BTCUSD",1747929794270,0.0199763,111250.0,111240.0,4.31675419]
["bitfinex","BTCUSD",1747929794665,0.002,111250.0,111240.0,4.31675419]
["bitfinex","BTCUSD",1747929794997,0.01098811,111250.0,111240.0,4.31675419]
["bitfinex","BTCUSD",1747929795445,0.01098811,111250.0,111240.0,4.38675419]
["bitfinex","BTCUSD",1747929798301,0.01997638,111250.0,111240.0,4.38675419]
["bitfinex","BTCUSD",1747929798719,0.01098811,111250.0,111240.0,4.38675419]
["bitfinex","BTCUSD",1747929798918,0.0199763,111250.0,111240.0,4.38675419]
["bitfinex","BTCUSD",1747929799316,0.03795309,111250.0,111240.0,4.38675419]
["bitfinex","BTCUSD",1747929799872,0.05795309,111250.0,111240.0,4.38675419]
["bitfinex","BTCUSD",1747929800595,0.06694226,111250.0,111240.0,4.38675419]
["bitfinex","BTCUSD",1747929800797,0.05795358,111250.0,111240.0,4.38675419]
["bitfinex","BTCUSD",1747929801323,0.07755358,111250.0,111240.0,4.38675419]
["bitfinex","BTCUSD",1747929801551,0.07755358,111250.0,111240.0,4.16545417]
["bitfinex","BTCUSD",1747929801552,0.2393524,111250.0,111240.0,4.16545417]
["bitfinex","BTCUSD",1747929801791,0.2393524,111250.0,111240.0,2.3916]
["bitfinex","BTCUSD",1747929801976,0.31150573,111250.0,111240.0,2.0149]
["bitfinex","BTCUSD",1747929803160,0.31150573,111250.0,111240.0,2.0139]
["bitfinex","BTCUSD",1747929803371,0.31350573,111250.0,111240.0,2.0139]
["bitfinex","BTCUSD",1747929803787,0.2413524,111250.0,111240.0,2.0139]
["bitfinex","BTCUSD",1747929804586,0.5813524,111250.0,111240.0,1.949]
["bitfinex","BTCUSD",1747929804948,0.5813524,111250.0,111240.0,1.2696]
["bitfinex","BTCUSD",1747929808381,0.2413524,111250.0,111240.0,1.2696]
["bitfinex","BTCUSD",1747929808608,0.004,111250.0,111240.0,1.58044558]
["bitfinex","BTCUSD",1747929808818,0.0212,111270.0,111260.0,0.20672201]
["bitfinex","BTCUSD",1747929809019,0.002,111270.0,111260.0,4.27544542]
["bitfinex","BTCUSD",1747929809434,0.01997308,111270.0,111260.0,4.27544542]
["bitfinex","BTCUSD",1747929809645,0.0379468,111270.0,111260.0,4.27544542]
["bitfinex","BTCUSD",1747929809844,0.21768976,111270.0,111260.0,4.27544542]
["bitfinex","BTCUSD",1747929810046,0.22284225,111270.0,111260.0,4.27544558]
["bitfinex","BTCUSD",1747929810194,0.22406885,111270.0,111260.0,4.2574704]
["bitfinex","BTCUSD",1747929810394,0.21508187,111270.0,111260.0,4.05418256]
["bitfinex","BTCUSD",1747929810612,0.23498187,111270.0,111260.0,3.964637]
["bitfinex","BTCUSD",1747929811068,0.23693462,111260.0,111250.0,4.15340096]
["bitfinex","BTCUSD",1747929811329,0.23693462,111260.0,111250.0,4.05418256]
["bitfinex","BTCUSD",1747929811330,0.22794691,111260.0,111250.0,4.05418256]
["bitfinex","BTCUSD",1747929811811,0.22794691,111260.0,111250.0,3.964637]
["bitfinex","BTCUSD",1747929812341,0.22894691,111260.0,111250.0,3.964637]
["bitfinex","BTCUSD",1747929813596,0.22894691,111260.0,111250.0,3.2414]
["bitfinex","BTCUSD",1747929813798,0.56894691,111260.0,111250.0,0.1796]
["bitfinex","BTCUSD",1747929813974,0.65849247,111260.0,111250.0,0.1796]
["bitfinex","BTCUSD",1747929815578,0.56866388,111250.0,111240.0,0.07]
["bitfinex","BTCUSD",1747929815805,0.65820944,111250.0,111240.0,0.07]
["bitfinex","BTCUSD",1747929816766,0.65920944,111250.0,111240.0,0.07]
["bitfinex","BTCUSD",1747929817397,0.56966388,111250.0,111240.0,4.034637]
["bitfinex","BTCUSD",1747929817550,0.57066388,111250.0,111240.0,4.034637]
["bitfinex","BTCUSD",1747929817750,0.23066388,111250.0,111240.0,4.034637]
["bitfinex","BTCUSD",1747929818407,0.23066388,111250.0,111240.0,4.01706669]
["bitfinex","BTCUSD",1747929818621,0.04057679,111250.0,111240.0,4.04403466]
["bitfinex","BTCUSD",1747929818820,0.04956539,111250.0,111240.0,4.05302441]
["bitfinex","BTCUSD",1747929819001,0.24731811,111250.0,111240.0,4.05302441]
["bitfinex","BTCUSD",1747929819357,0.22035272,111250.0,111240.0,4.02605701]
["bitfinex","BTCUSD",1747929819503,0.22035272,111250.0,111240.0,3.837276]
["bitfinex","BTCUSD",1747929819921,0.22035272,111250.0,111240.0,4.01706744]
["bitfinex","BTCUSD",1747929820151,0.22035272,111250.0,111240.0,4.02605693]
["bitfinex","BTCUSD",1747929820349,0.22035272,111250.0,111240.0,4.12459173]
["bitfinex","BTCUSD",1747929820579,0.01997696,111250.0,111240.0,4.13358073]
["bitfinex","BTCUSD",1747929820781,0.002,111250.0,111240.0,4.16672158]
["bitfinex","BTCUSD",1747929821038,0.002,111250.0,111240.0,4.16982158]
["bitfinex","BTCUSD",1747929821190,0.002,111250.0,111240.0,4.50982158]
["bitfinex","BTCUSD",1747929821596,0.001,111250.0,111240.0,4.50982158]
["bitfinex","BTCUSD",1747929821794,0.001,111250.0,111240.0,4.50872158]
["bitfinex","BTCUSD",1747929821995,0.01797646,111250.0,111240.0,4.49012158]
["bitfinex","BTCUSD",1747929822217,0.03595358,111250.0,111240.0,4.49012158]
["bitfinex","BTCUSD",1747929822447,0.0269649,111250.0,111240.0,4.49012158]
["bitfinex","BTCUSD",1747929822590,0.01797646,111250.0,111240.0,4.49012158]
["bitfinex","BTCUSD",1747929822789,0.2067401,111250.0,111240.0,4.48113258]
["bitfinex","BTCUSD",1747929823033,0.04494194,111250.0,111240.0,4.49911066]
["bitfinex","BTCUSD",1747929823208,0.02696482,111250.0,111240.0,4.49911066]
["bitfinex","BTCUSD",1747929823583,0.03595342,111250.0,111240.0,4.49911066]
["bitfinex","BTCUSD",1747929823913,0.01797646,111250.0,111240.0,4.49911066]
["bitfinex","BTCUSD",1747929824136,0.21783571,111260.0,111250.0,0.18876388]
["bitfinex","BTCUSD",1747929824337,0.21783571,111260.0,111250.0,4.11558544]
["bitfinex","BTCUSD",1747929824534,0.21783571,111260.0,111250.0,4.10659684]
["bitfinex","BTCUSD",1747929824746,0.0380751,111260.0,111250.0,4.13356215]
["bitfinex","BTCUSD",1747929824945,0.05605011,111260.0,111250.0,4.13356215]
["bitfinex","BTCUSD",1747929825148,0.04706232,111260.0,111250.0,4.13356215]
["bitfinex","BTCUSD",1747929825486,0.03807469,111260.0,111250.0,4.13456215]
["bitfinex","BTCUSD",1747929825640,0.04706224,111260.0,111250.0,4.13456215]
["bitfinex","BTCUSD",1747929825863,0.05604987,111260.0,111250.0,4.13556215]
["bitfinex","BTCUSD",1747929826015,0.24479678,111260.0,111250.0,4.11758552]
["bitfinex","BTCUSD",1747929826225,0.24479791,111260.0,111250.0,4.1355624]
["bitfinex","BTCUSD",1747929826473,0.23581036,111260.0,111250.0,4.12657396]
["bitfinex","BTCUSD",1747929826689,0.25481036,111260.0,111250.0,4.13556223]
["bitfinex","BTCUSD",1747929827194,0.24582273,111260.0,111250.0,4.12657396]
["bitfinex","BTCUSD",1747929827318,0.23683494,111260.0,111250.0,4.11758552]
["bitfinex","BTCUSD",1747929827535,0.23683494,111260.0,111250.0,4.12657412]
["bitfinex","BTCUSD",1747929828583,0.22784707,111260.0,111250.0,3.839276]
["bitfinex","BTCUSD",1747929829678,0.22784707,111260.0,111250.0,3.838276]
["bitfinex","BTCUSD",1747929830072,0.22884707,111260.0,111250.0,3.838276]
["bitfinex","BTCUSD",1747929830229,0.22884707,111260.0,111250.0,3.837276]
["bitfinex","BTCUSD",1747929830643,0.22984707,111260.0,111250.0,3.837276]
["bitfinex","BTCUSD",1747929834847,0.22984707,111260.0,111250.0,1.2556]
["bitfinex","BTCUSD",1747929835025,0.22984707,111260.0,111250.0,0.1721]
["bitfinex","BTCUSD",1747929835884,0.22627775,111230.0,111220.0,0.64811905]
["bitfinex","BTCUSD",1747929836102,0.22759789,111230.0,111220.0,3.87988237]
["bitfinex","BTCUSD",1747929836272,0.22759789,111230.0,111220.0,3.839316]
["bitfinex","BTCUSD",1747929837067,0.22859789,111230.0,111220.0,3.843316]
["bitfinex","BTCUSD",1747929837294,0.22759789,111230.0,111220.0,3.839316]
["bitfinex","BTCUSD",1747929837495,0.22759789,111230.0,111220.0,3.842316]
["bitfinex","BTCUSD",1747929837813,0.22759789,111230.0,111220.0,3.844316]
["bitfinex","BTCUSD",1747929839424,0.04647007,111230.0,111220.0,4.04212173]
["bitfinex","BTCUSD",1747929839685,0.0179797,111230.0,111220.0,4.14065791]
["bitfinex","BTCUSD",1747929839956,0.22535885,111240.0,111230.0,0.1977756]
["bitfinex","BTCUSD",1747929840209,0.05455649,111240.0,111230.0,4.04404157]
["bitfinex","BTCUSD",1747929840467,0.02696708,111240.0,111230.0,4.05303138]
["bitfinex","BTCUSD",1747929840686,0.04556507,111250.0,111240.0,0.20675917]
["bitfinex","BTCUSD",1747929840903,0.01797647,111250.0,111240.0,4.13358073]
["bitfinex","BTCUSD",1747929841131,0.21572871,111250.0,111240.0,4.19459173]
["bitfinex","BTCUSD",1747929841348,0.21572936,111250.0,111240.0,4.19459181]
["bitfinex","BTCUSD",1747929841596,0.21715256,111250.0,111240.0,3.99682156]
["bitfinex","BTCUSD",1747929842031,0.21715256,111250.0,111240.0,4.18660257]
["bitfinex","BTCUSD",1747929842233,0.20816404,111250.0,111240.0,4.18660257]
["bitfinex","BTCUSD",1747929842443,0.20816404,111250.0,111240.0,4.00681113]
["bitfinex","BTCUSD",1747929842654,0.21967528,111250.0,111240.0,3.908276]
["bitfinex","BTCUSD",1747929843921,0.21967528,111250.0,111240.0,2.053]
["bitfinex","BTCUSD",1747929844325,0.22067528,111250.0,111240.0,2.053]
["bitfinex","BTCUSD",1747929845283,0.001,111250.0,111240.0,2.34930473]
["bitfinex","BTCUSD",1747929845491,0.20064296,111270.0,111260.0,0.18874699]
["bitfinex","BTCUSD",1747929845769,0.21876845,111270.0,111260.0,3.837276]
["bitfinex","BTCUSD",1747929846143,0.23916845,111270.0,111260.0,3.837276]
["bitfinex","BTCUSD",1747929847476,0.24016845,111270.0,111260.0,3.837276]
["bitfinex","BTCUSD",1747929848731,0.24016845,111270.0,111260.0,3.837276]
["bitfinex","BTCUSD",1747929849547,0.22904707,111260.0,111250.0,4.02603751]
["bitfinex","BTCUSD",1747929849746,0.21763478,111260.0,111250.0,4.03502611]
["bitfinex","BTCUSD",1747929849973,0.22662225,111260.0,111250.0,4.02603751]
["bitfinex","BTCUSD",1747929850165,0.22662225,111260.0,111250.0,4.03502619]
["bitfinex","BTCUSD",1747929850371,0.02696297,111260.0,111250.0,4.06199142]
["bitfinex","BTCUSD",1747929850573,0.20672209,111260.0,111250.0,4.05300323]
["bitfinex","BTCUSD",1747929850781,0.21571004,111260.0,111250.0,4.05300323]
["bitfinex","BTCUSD",1747929850933,0.21571004,111260.0,111250.0,4.05500323]
["bitfinex","BTCUSD",1747929851133,0.01797469,111260.0,111250.0,4.15353698]
["bitfinex","BTCUSD",1747929851322,0.02696224,111260.0,111250.0,4.15353698]
["bitfinex","BTCUSD",1747929851552,0.01797461,111260.0,111250.0,4.15353698]
["bitfinex","BTCUSD",1747929851755,0.02696216,111260.0,111250.0,4.15353698]
["bitfinex","BTCUSD",1747929851954,0.03594995,111260.0,111250.0,4.15353698]
["bitfinex","BTCUSD",1747929852199,0.02696216,111260.0,111250.0,4.15353698]
["bitfinex","BTCUSD",1747929852398,0.03594987,111260.0,111250.0,4.15353698]
["bitfinex","BTCUSD",1747929852608,0.21078171,111270.0,111250.0,4.15353698]
["bitfinex","BTCUSD",1747929852609,0.00215177,111270.0,111260.0,0.20672201]
["bitfinex","BTCUSD",1747929852777,0.00215177,111270.0,111260.0,4.13354357]
["bitfinex","BTCUSD",1747929852984,0.02012485,111270.0,111260.0,4.13354357]
["bitfinex","BTCUSD",1747929853200,0.02012501,111270.0,111260.0,4.14808442]
["bitfinex","BTCUSD",1747929853842,0.02911199,111270.0,111260.0,4.14808442]
["bitfinex","BTCUSD",1747929853969,0.03809857,111270.0,111260.0,4.14808442]
["bitfinex","BTCUSD",1747929854344,0.03909857,111270.0,111260.0,4.14808442]
["bitfinex","BTCUSD",1747929854515,0.03011159,111270.0,111260.0,4.14808442]
["bitfinex","BTCUSD",1747929854747,0.02112477,111270.0,111260.0,4.14808442]
["bitfinex","BTCUSD",1747929855132,0.03909833,111270.0,111260.0,4.14808442]
["bitfinex","BTCUSD",1747929855375,0.03011143,111270.0,111260.0,4.14808442]
["bitfinex","BTCUSD",1747929855580,0.02112485,111270.0,111260.0,4.14808442]
["bitfinex","BTCUSD",1747929855705,0.03011175,111270.0,111260.0,4.14808442]
["bitfinex","BTCUSD",1747929855906,0.02112485,111270.0,111260.0,4.14808442]
["bitfinex","BTCUSD",1747929856108,0.00315177,111270.0,111260.0,4.14808442]
["bitfinex","BTCUSD",1747929856557,0.01213819,111270.0,111260.0,4.17503442]
["bitfinex","BTCUSD",1747929856960,0.002,111290.0,111280.0,0.20668485]
["bitfinex","BTCUSD",1747929857198,0.00250579,111290.0,111280.0,4.14804726]
["bitfinex","BTCUSD",1747929857391,0.00250579,111290.0,111280.0,4.48804726]
["bitfinex","BTCUSD",1747929857543,0.00250579,111290.0,111280.0,4.50484726]
["bitfinex","BTCUSD",1747929858183,0.00450579,111290.0,111280.0,4.50484726]
["bitfinex","BTCUSD",1747929859368,0.00250579,111290.0,111280.0,4.50484726]
["bitfinex","BTCUSD",1747929859569,0.00250579,111290.0,111280.0,4.48804726]
["bitfinex","BTCUSD",1747929859774,0.00250579,111290.0,111280.0,4.50146646]
["bitfinex","BTCUSD",1747929860198,0.20018645,111290.0,111280.0,4.48349468]
["bitfinex","BTCUSD",1747929860402,0.23858694,111290.0,111280.0,3.840276]
["bitfinex","BTCUSD",1747929860773,0.23858694,111290.0,111280.0,3.842276]
["bitfinex","BTCUSD",1747929860979,0.3281325,111290.0,111280.0,0.005]
["bitfinex","BTCUSD",1747929861190,0.3281325,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1747929861428,0.03517485,111260.0,111250.0,0.19828017]
["bitfinex","BTCUSD",1747929861612,0.22392176,111260.0,111250.0,4.03502872]
["bitfinex","BTCUSD",1747929861813,0.22392176,111260.0,111250.0,3.837276]
["bitfinex","BTCUSD",1747929862041,0.23403446,111260.0,111250.0,4.01705128]
["bitfinex","BTCUSD",1747929862253,0.23403446,111260.0,111250.0,4.02603996]
["bitfinex","BTCUSD",1747929862470,0.25200947,111260.0,111250.0,4.04401708]
["bitfinex","BTCUSD",1747929862708,0.24302217,111260.0,111250.0,4.04401708]
["bitfinex","BTCUSD",1747929862917,0.24302217,111260.0,111250.0,4.04501708]
["bitfinex","BTCUSD",1747929863069,0.24302217,111260.0,111250.0,3.90277508]
["bitfinex","BTCUSD",1747929863900,0.05727469,111260.0,111250.0,4.02483812]
["bitfinex","BTCUSD",1747929864129,0.02908722,111260.0,111250.0,4.02483812]
["bitfinex","BTCUSD",1747929864292,0.03727388,111270.0,111260.0,0.20672201]
["bitfinex","BTCUSD",1747929864493,0.0372734,111270.0,111260.0,3.93584242]
["bitfinex","BTCUSD",1747929864821,0.02828658,111270.0,111260.0,3.9358425]
["bitfinex","BTCUSD",1747929865050,0.05524728,111270.0,111260.0,3.94482989]
["bitfinex","BTCUSD",1747929865252,0.23499024,111270.0,111260.0,3.9358425]
["bitfinex","BTCUSD",1747929865669,0.001,111270.0,111260.0,3.94482989]
["bitfinex","BTCUSD",1747929865884,0.02180579,111290.0,111280.0,0.20668485]
["bitfinex","BTCUSD",1747929866185,0.02180579,111290.0,111280.0,4.27580526]
["bitfinex","BTCUSD",1747929866186,0.00250579,111290.0,111280.0,4.27580526]
["bitfinex","BTCUSD",1747929867658,0.00350579,111290.0,111280.0,4.27880526]
["bitfinex","BTCUSD",1747929867894,0.00550579,111290.0,111280.0,4.27880526]
["bitfinex","BTCUSD",1747929868149,0.00550579,111290.0,111280.0,4.30574726]
["bitfinex","BTCUSD",1747929868663,0.00350579,111290.0,111280.0,4.30574726]
["bitfinex","BTCUSD",1747929868923,0.00350579,111290.0,111280.0,4.30874726]
["bitfinex","BTCUSD",1747929871315,0.00350579,111290.0,111280.0,4.30878726]
["bitfinex","BTCUSD",1747929873095,0.20996315,111310.0,111300.0,0.21563211]
["bitfinex","BTCUSD",1747929873096,0.04825109,111310.0,111300.0,0.21563211]
["bitfinex","BTCUSD",1747929873333,0.22802033,111310.0,111300.0,3.93021167]
["bitfinex","BTCUSD",1747929873547,0.23700424,111310.0,111300.0,3.91224327]
["bitfinex","BTCUSD",1747929873788,0.25700424,111310.0,111300.0,3.91224327]
["bitfinex","BTCUSD",1747929874018,0.24802073,111310.0,111300.0,4.05457956]
["bitfinex","BTCUSD",1747929874302,0.23903698,111310.0,111300.0,4.06790875]
["bitfinex","BTCUSD",1747929874526,0.23903698,111310.0,111300.0,4.24760326]
["bitfinex","BTCUSD",1747929874752,0.23903698,111310.0,111300.0,4.25658782]
["bitfinex","BTCUSD",1747929875668,0.23903698,111310.0,111300.0,4.25858782]
["bitfinex","BTCUSD",1747929877149,0.23903698,111310.0,111300.0,4.25862782]
["bitfinex","BTCUSD",1747929877353,0.23005315,111310.0,111300.0,3.967074]
["bitfinex","BTCUSD",1747929877967,0.23005315,111310.0,111300.0,3.35664]
["bitfinex","BTCUSD",1747929878497,0.23005315,111310.0,111300.0,3.35464]
["bitfinex","BTCUSD",1747929878705,0.23105315,111310.0,111300.0,3.35464]
["bitfinex","BTCUSD",1747929879026,0.23205315,111310.0,111300.0,1.72744]
["bitfinex","BTCUSD",1747929879247,0.05237422,111310.0,111300.0,2.26510355]
["bitfinex","BTCUSD",1747929879476,0.25002001,111310.0,111300.0,2.26510355]
["bitfinex","BTCUSD",1747929879712,0.25002001,111310.0,111300.0,2.25611915]
["bitfinex","BTCUSD",1747929879943,0.25002001,111310.0,111300.0,2.26510371]
["bitfinex","BTCUSD",1747929880153,0.24103666,111310.0,111300.0,2.26510371]
["bitfinex","BTCUSD",1747929880358,0.24103666,111310.0,111300.0,2.27408819]
["bitfinex","BTCUSD",1747929880743,0.24103666,111310.0,111300.0,2.28307259]
["bitfinex","BTCUSD",1747929880945,0.06135781,111310.0,111300.0,2.29205635]
["bitfinex","BTCUSD",1747929881088,0.25001993,111310.0,111300.0,2.26510355]
["bitfinex","BTCUSD",1747929881277,0.25001993,111310.0,111300.0,2.35464911]
["bitfinex","BTCUSD",1747929881634,0.25001993,111310.0,111300.0,2.34566463]
["bitfinex","BTCUSD",1747929881635,0.25002041,111310.0,111300.0,2.34566463]
["bitfinex","BTCUSD",1747929881844,0.25002041,111310.0,111300.0,2.35880538]
["bitfinex","BTCUSD",1747929882110,0.24103682,111310.0,111300.0,2.34982082]
["bitfinex","BTCUSD",1747929882284,0.23205307,111310.0,111300.0,2.34982082]
["bitfinex","BTCUSD",1747929882485,0.23205307,111310.0,111300.0,2.35880554]
["bitfinex","BTCUSD",1747929882712,0.24103698,111310.0,111300.0,2.3677901]
["bitfinex","BTCUSD",1747929882912,0.25002057,111310.0,111300.0,2.3677901]
["bitfinex","BTCUSD",1747929883139,0.24103698,111310.0,111300.0,2.3677901]
["bitfinex","BTCUSD",1747929883859,0.24103698,111310.0,111300.0,2.3767745]
["bitfinex","BTCUSD",1747929884310,0.24103698,111310.0,111300.0,2.38992717]
["bitfinex","BTCUSD",1747929884531,0.24103698,111310.0,111300.0,2.39891149]
["bitfinex","BTCUSD",1747929885651,0.24103698,111310.0,111300.0,2.38094277]
["bitfinex","BTCUSD",1747929885882,0.24103698,111310.0,111300.0,2.38992725]
["bitfinex","BTCUSD",1747929886123,0.0216,111330.0,111320.0,0.54661058]
["bitfinex","BTCUSD",1747929886358,0.02,111340.0,111330.0,0.20659203]
["bitfinex","BTCUSD",1747929886607,0.03592404,111340.0,111330.0,3.92117159]
["bitfinex","BTCUSD",1747929886874,0.215554,111340.0,111330.0,3.90320787]
["bitfinex","BTCUSD",1747929887093,0.21619238,111340.0,111330.0,3.90320787]
["bitfinex","BTCUSD",1747929887754,0.21619238,111340.0,111330.0,3.91219001]
["bitfinex","BTCUSD",1747929887958,0.21619238,111340.0,111330.0,3.92117199]
["bitfinex","BTCUSD",1747929888157,0.21619238,111340.0,111330.0,3.91219001]
["bitfinex","BTCUSD",1747929888386,0.22661129,111340.0,111330.0,3.625034]
["bitfinex","BTCUSD",1747929888602,0.22661129,111340.0,111330.0,3.965034]
["bitfinex","BTCUSD",1747929889038,0.001,111340.0,111330.0,4.14468009]
["bitfinex","BTCUSD",1747929889252,0.23629238,111340.0,111330.0,4.15366223]
["bitfinex","BTCUSD",1747929889520,0.23629238,111340.0,111330.0,4.15366239]
["bitfinex","BTCUSD",1747929889659,0.23629238,111340.0,111330.0,4.15370239]
["bitfinex","BTCUSD",1747929889880,0.22731129,111340.0,111330.0,4.15370239]
["bitfinex","BTCUSD",1747929890100,0.22731129,111340.0,111330.0,3.965074]
["bitfinex","BTCUSD",1747929891712,0.22731129,111340.0,111330.0,3.625074]
["bitfinex","BTCUSD",1747929892364,0.22731129,111340.0,111330.0,4.14472009]
["bitfinex","BTCUSD",1747929892578,0.22731129,111340.0,111330.0,3.965074]
["bitfinex","BTCUSD",1747929892992,0.22731129,111340.0,111330.0,4.15370223]
["bitfinex","BTCUSD",1747929893198,0.22731129,111340.0,111330.0,4.14472009]
["bitfinex","BTCUSD",1747929893398,0.21832996,111340.0,111330.0,3.9740563]
["bitfinex","BTCUSD",1747929893624,0.21832996,111340.0,111330.0,4.15370239]
["bitfinex","BTCUSD",1747929895472,0.21832996,111340.0,111330.0,3.965074]
["bitfinex","BTCUSD",1747929898852,0.21832996,111340.0,111330.0,3.625074]
["bitfinex","BTCUSD",1747929899003,0.21832996,111340.0,111330.0,3.19784]
["bitfinex","BTCUSD",1747929900065,0.21832996,111340.0,111330.0,2.48424]
["bitfinex","BTCUSD",1747929900216,0.21832996,111340.0,111330.0,1.69824]
["bitfinex","BTCUSD",1747929900417,0.21832996,111340.0,111330.0,1.22394]
["bitfinex","BTCUSD",1747929901055,0.21832996,111340.0,111330.0,1.29394]
["bitfinex","BTCUSD",1747929901056,0.22731129,111340.0,111330.0,1.29394]
["bitfinex","BTCUSD",1747929901262,0.0387,111340.0,111330.0,1.93007759]
["bitfinex","BTCUSD",1747929901664,0.22687347,111340.0,111330.0,1.91211387]
["bitfinex","BTCUSD",1747929901898,0.22687347,111340.0,111330.0,1.92109601]
["bitfinex","BTCUSD",1747929902138,0.22687347,111340.0,111330.0,1.85109601]
["bitfinex","BTCUSD",1747929902759,0.21789254,111340.0,111330.0,1.85109601]
["bitfinex","BTCUSD",1747929903915,0.21789254,111340.0,111330.0,1.83313165]
["bitfinex","BTCUSD",1747929904199,0.21789254,111340.0,111330.0,1.85109601]
["bitfinex","BTCUSD",1747929904426,0.02794335,111340.0,111330.0,1.86905973]
["bitfinex","BTCUSD",1747929904883,0.01896202,111340.0,111330.0,1.86905973]
["bitfinex","BTCUSD",1747929905089,0.02794319,111340.0,111330.0,1.86905973]
["bitfinex","BTCUSD",1747929905301,0.04590593,111340.0,111330.0,1.86905973]
["bitfinex","BTCUSD",1747929905529,0.22553589,111340.0,111330.0,1.84211387]
["bitfinex","BTCUSD",1747929905740,0.2178927,111340.0,111330.0,1.84211395]
["bitfinex","BTCUSD",1747929905963,0.2376927,111340.0,111330.0,1.85109617]
["bitfinex","BTCUSD",1747929906170,0.2376927,111340.0,111330.0,1.86007815]
["bitfinex","BTCUSD",1747929906377,0.2376927,111340.0,111330.0,1.86107815]
["bitfinex","BTCUSD",1747929906584,0.2366927,111340.0,111330.0,1.93107815]
["bitfinex","BTCUSD",1747929906791,0.2366927,111340.0,111330.0,1.94105989]
["bitfinex","BTCUSD",1747929907007,0.23867501,111350.0,111340.0,0.35796274]
["bitfinex","BTCUSD",1747929907251,0.23867501,111350.0,111340.0,0.5375927]
["bitfinex","BTCUSD",1747929907462,0.22969473,111350.0,111340.0,0.52861145]
["bitfinex","BTCUSD",1747929907646,0.2207142,111350.0,111340.0,4.15364545]
["bitfinex","BTCUSD",1747929908117,0.2207142,111350.0,111340.0,3.965034]
["bitfinex","BTCUSD",1747929908542,0.2217142,111350.0,111340.0,3.965034]
["bitfinex","BTCUSD",1747929908762,0.2217142,111350.0,111340.0,2.354]
["bitfinex","BTCUSD",1747929908985,0.31125976,111350.0,111340.0,0.233]
["bitfinex","BTCUSD",1747929910052,0.31125976,111350.0,111330.0,4e-05]
["bitfinex","BTCUSD",1747929910261,0.3181641,111340.0,111330.0,4e-05]
["bitfinex","BTCUSD",1747929910465,0.31535685,111340.0,111330.0,3.625074]
["bitfinex","BTCUSD",1747929910890,0.31535685,111340.0,111330.0,1.06264]
["bitfinex","BTCUSD",1747929911098,0.31535685,111340.0,111330.0,1.40264]
["bitfinex","BTCUSD",1747929911525,0.22781129,111340.0,111330.0,1.40264]
["bitfinex","BTCUSD",1747929913273,0.22981129,111340.0,111330.0,1.40264]
["bitfinex","BTCUSD",1747929913480,0.22981129,111340.0,111330.0,1.47264]
["bitfinex","BTCUSD",1747929915090,0.22981129,111340.0,111330.0,1.40264]
["bitfinex","BTCUSD",1747929915893,0.22981129,111340.0,111330.0,1.05534]
["bitfinex","BTCUSD",1747929916315,0.31935685,111340.0,111330.0,0.74424]
["bitfinex","BTCUSD",1747929916521,0.31935685,111340.0,111330.0,0.40424]
["bitfinex","BTCUSD",1747929918134,0.31935685,111340.0,111330.0,0.15074]
["bitfinex","BTCUSD",1747929921366,0.31935685,111340.0,111330.0,4e-05]
["bitfinex","BTCUSD",1747929921567,0.19764563,111310.0,111300.0,0.01518075]
["bitfinex","BTCUSD",1747929921793,0.23354563,111310.0,111300.0,3.64026528]
["bitfinex","BTCUSD",1747929922407,0.23354563,111310.0,111300.0,3.449332]
["bitfinex","BTCUSD",1747929922638,0.23354563,111310.0,111300.0,3.789332]
["bitfinex","BTCUSD",1747929922823,0.23354563,111310.0,111300.0,2.2854]
["bitfinex","BTCUSD",1747929922985,0.23354563,111310.0,111300.0,1.9309]
["bitfinex","BTCUSD",1747929923193,0.23354563,111310.0,111300.0,1.9329]
["bitfinex","BTCUSD",1747929923405,0.32409119,111310.0,111300.0,0.006]
["bitfinex","BTCUSD",1747929924296,0.32309119,111310.0,111300.0,0.002]
["bitfinex","BTCUSD",1747929924499,0.32309119,111310.0,111300.0,0.004]
["bitfinex","BTCUSD",1747929926491,0.32309119,111310.0,111300.0,0.002]
["bitfinex","BTCUSD",1747929926842,0.32309119,111310.0,111300.0,0.004]
["bitfinex","BTCUSD",1747929928945,0.32309119,111310.0,111300.0,0.002]
["bitfinex","BTCUSD",1747929929308,0.32509119,111310.0,111300.0,0.002]
["bitfinex","BTCUSD",1747929929864,0.23618115,111290.0,111280.0,0.01429128]
["bitfinex","BTCUSD",1747929930040,0.23618115,111290.0,111280.0,3.46371415]
["bitfinex","BTCUSD",1747929931522,0.19768115,111290.0,111280.0,3.46471415]
["bitfinex","BTCUSD",1747929931730,0.19768115,111290.0,111280.0,4.01139957]
["bitfinex","BTCUSD",1747929931731,0.20666595,111290.0,111280.0,4.01139957]
["bitfinex","BTCUSD",1747929931972,0.18869603,111290.0,111280.0,3.80471415]
["bitfinex","BTCUSD",1747929932836,0.18869603,111290.0,111280.0,3.588529]
["bitfinex","BTCUSD",1747929933050,0.22579603,111290.0,111280.0,3.588529]
["bitfinex","BTCUSD",1747929933510,0.22579603,111290.0,111280.0,2.4102]
["bitfinex","BTCUSD",1747929935880,0.22579603,111290.0,111280.0,2.42257485]
["bitfinex","BTCUSD",1747929939393,0.22579603,111290.0,111280.0,2.08257485]
["bitfinex","BTCUSD",1747929940035,0.22579603,111290.0,111280.0,2.0702]
["bitfinex","BTCUSD",1747929940840,0.20769603,111290.0,111280.0,2.0702]
["bitfinex","BTCUSD",1747929941328,0.20769603,111290.0,111280.0,2.07011]
["bitfinex","BTCUSD",1747929941937,0.22599603,111290.0,111280.0,2.07011]
["bitfinex","BTCUSD",1747929942760,0.26656654,111290.0,111280.0,1.82701]
["bitfinex","BTCUSD",1747929942962,0.22599603,111290.0,111280.0,0.79601]
["bitfinex","BTCUSD",1747929943171,0.22599603,111290.0,111280.0,0.79605]
["bitfinex","BTCUSD",1747929943376,0.31554159,111290.0,111280.0,0.77335]
["bitfinex","BTCUSD",1747929943602,0.31554159,111290.0,111280.0,0.71155]
["bitfinex","BTCUSD",1747929943816,0.31554159,111290.0,111280.0,0.00095]
["bitfinex","BTCUSD",1747929944054,0.71690431,111290.0,111280.0,0.00095]
["bitfinex","BTCUSD",1747929944486,0.66737925,111290.0,111280.0,0.00095]
["bitfinex","BTCUSD",1747929944697,0.58655434,111270.0,111260.0,0.002]
["bitfinex","BTCUSD",1747929944950,0.6760999,111270.0,111260.0,0.00250579]
["bitfinex","BTCUSD",1747929947397,0.6800999,111270.0,111260.0,0.00350579]
["bitfinex","BTCUSD",1747929947623,0.32826224,111270.0,111260.0,0.00350579]
["bitfinex","BTCUSD",1747929947843,0.33226224,111270.0,111260.0,3.25103479]
["bitfinex","BTCUSD",1747929948092,0.22401668,111270.0,111260.0,3.59103479]
["bitfinex","BTCUSD",1747929948317,0.20571668,111270.0,111260.0,3.59107479]
["bitfinex","BTCUSD",1747929948528,0.22491668,111270.0,111260.0,3.59107479]
["bitfinex","BTCUSD",1747929949639,0.23651668,111270.0,111260.0,3.59007479]
["bitfinex","BTCUSD",1747929949850,0.23951668,111270.0,111260.0,3.59107479]
["bitfinex","BTCUSD",1747929950055,0.24151668,111270.0,111260.0,3.59107479]
["bitfinex","BTCUSD",1747929950734,0.20071668,111270.0,111260.0,3.59107479]
["bitfinex","BTCUSD",1747929950955,0.20271668,111270.0,111260.0,3.60006274]
["bitfinex","BTCUSD",1747929951168,0.19372994,111270.0,111260.0,3.59107479]
["bitfinex","BTCUSD",1747929954960,0.21272994,111270.0,111260.0,3.59107479]
["bitfinex","BTCUSD",1747929955533,0.23122994,111270.0,111260.0,2.87904579]
["bitfinex","BTCUSD",1747929955736,0.23122994,111270.0,111260.0,2.49974579]
["bitfinex","BTCUSD",1747929957354,0.23122994,111270.0,111260.0,1.60414579]
["bitfinex","BTCUSD",1747929957576,0.23122994,111270.0,111260.0,1.52834579]
["bitfinex","BTCUSD",1747929957926,0.23122994,111270.0,111260.0,1.31689809]
["bitfinex","BTCUSD",1747929958189,0.3207755,111270.0,111260.0,0.76114]
["bitfinex","BTCUSD",1747929958403,0.3207755,111270.0,111260.0,0.00104]
["bitfinex","BTCUSD",1747929959395,0.3207755,111270.0,111260.0,3.248569]
["bitfinex","BTCUSD",1747929959801,0.23122994,111270.0,111260.0,3.248569]
["bitfinex","BTCUSD",1747929960013,0.23122994,111270.0,111260.0,1.83984]
["bitfinex","BTCUSD",1747929960223,0.23122994,111270.0,111260.0,0.85174]
["bitfinex","BTCUSD",1747929960431,0.3207755,111270.0,111260.0,0.00104]
["bitfinex","BTCUSD",1747929960845,0.3207755,111270.0,111260.0,0.13824]
["bitfinex","BTCUSD",1747929961049,0.3207755,111270.0,111260.0,3.248569]
["bitfinex","BTCUSD",1747929962097,0.3207755,111270.0,111260.0,0.39894]
["bitfinex","BTCUSD",1747929962502,0.3207755,111270.0,111260.0,0.00104]
["bitfinex","BTCUSD",1747929963282,0.3207755,111270.0,111260.0,3.588569]
["bitfinex","BTCUSD",1747929963283,0.05148698,111270.0,111260.0,3.588569]
["bitfinex","BTCUSD",1747929963479,0.005,111270.0,111260.0,3.79529101]
["bitfinex","BTCUSD",1747929963650,0.005,111270.0,111260.0,3.91897742]
["bitfinex","BTCUSD",1747929964320,0.01058201,111290.0,111280.0,0.20668485]
["bitfinex","BTCUSD",1747929964536,0.01098488,111290.0,111280.0,3.57790026]
["bitfinex","BTCUSD",1747929964878,0.20866587,111290.0,111280.0,3.56891449]
["bitfinex","BTCUSD",1747929965082,0.19968148,111290.0,111280.0,3.247529]
["bitfinex","BTCUSD",1747929965290,0.19968148,111290.0,111280.0,3.274477]
["bitfinex","BTCUSD",1747929965501,0.21838148,111290.0,111280.0,3.274477]
["bitfinex","BTCUSD",1747929965741,0.21838148,111290.0,111280.0,3.247529]
["bitfinex","BTCUSD",1747929966151,0.19968148,111290.0,111280.0,3.247529]
["bitfinex","BTCUSD",1747929966565,0.20068148,111290.0,111280.0,3.247529]
["bitfinex","BTCUSD",1747929966802,0.21938148,111290.0,111280.0,3.247529]
["bitfinex","BTCUSD",1747929967016,0.20068148,111290.0,111280.0,3.247529]
["bitfinex","BTCUSD",1747929967227,0.22028148,111290.0,111280.0,3.247529]
["bitfinex","BTCUSD",1747929967437,0.23838148,111290.0,111280.0,2.3034]
["bitfinex","BTCUSD",1747929967636,0.22028148,111290.0,111280.0,2.3034]
["bitfinex","BTCUSD",1747929968496,0.23928148,111290.0,111280.0,2.3034]
["bitfinex","BTCUSD",1747929968703,0.23928148,111290.0,111280.0,0.1702]
["bitfinex","BTCUSD",1747929968906,0.22741298,111280.0,111270.0,1.5071]
["bitfinex","BTCUSD",1747929969108,0.22741298,111280.0,111270.0,1.8471]
["bitfinex","BTCUSD",1747929969321,0.22741298,111280.0,111270.0,1.5071]
["bitfinex","BTCUSD",1747929969752,0.22741298,111280.0,111270.0,1.8471]
["bitfinex","BTCUSD",1747929969964,0.18871298,111280.0,111270.0,1.8471]
["bitfinex","BTCUSD",1747929970596,0.18871298,111280.0,111270.0,1.8491]
["bitfinex","BTCUSD",1747929971220,0.18871298,111280.0,111270.0,1.8501]
["bitfinex","BTCUSD",1747929971459,0.00898585,111280.0,111270.0,2.06579008]
["bitfinex","BTCUSD",1747929971678,0.01797146,111280.0,111270.0,2.17150229]
["bitfinex","BTCUSD",1747929971865,0.03594348,111280.0,111270.0,2.17150261]
["bitfinex","BTCUSD",1747929972087,0.03594348,111280.0,111270.0,2.17648967]
["bitfinex","BTCUSD",1747929972286,0.01997049,111290.0,111280.0,0.20668509]
["bitfinex","BTCUSD",1747929972530,0.01997049,111290.0,111280.0,3.46319986]
["bitfinex","BTCUSD",1747929972745,0.002,111290.0,111280.0,3.92288627]
["bitfinex","BTCUSD",1747929972955,0.002,111290.0,111280.0,3.92688627]
["bitfinex","BTCUSD",1747929973184,0.02895513,111290.0,111280.0,3.92688627]
["bitfinex","BTCUSD",1747929973665,0.21765116,111290.0,111280.0,3.92288627]
["bitfinex","BTCUSD",1747929973871,0.22763661,111290.0,111280.0,3.92288627]
["bitfinex","BTCUSD",1747929974073,0.04792595,111290.0,111280.0,3.92288627]
["bitfinex","BTCUSD",1747929974712,0.21865181,111290.0,111280.0,3.89830058]
["bitfinex","BTCUSD",1747929974917,0.20068148,111290.0,111280.0,3.67707456]
["bitfinex","BTCUSD",1747929975123,0.20068148,111290.0,111280.0,3.86578763]
["bitfinex","BTCUSD",1747929975330,0.20068148,111290.0,111280.0,3.70402156]
["bitfinex","BTCUSD",1747929975539,0.20068148,111290.0,111280.0,3.88374837]
["bitfinex","BTCUSD",1747929975710,0.19169611,111290.0,111280.0,3.614476]
["bitfinex","BTCUSD",1747929976695,0.23139611,111290.0,111280.0,3.614476]
["bitfinex","BTCUSD",1747929976900,0.23139611,111290.0,111280.0,3.587529]
["bitfinex","BTCUSD",1747929977105,0.23139611,111290.0,111280.0,2.6903]
["bitfinex","BTCUSD",1747929977277,0.23139611,111290.0,111280.0,2.3503]
["bitfinex","BTCUSD",1747929977672,0.23139611,111290.0,111280.0,2.6903]
["bitfinex","BTCUSD",1747929978045,0.23139611,111290.0,111280.0,2.5204]
["bitfinex","BTCUSD",1747929978700,0.23139611,111290.0,111280.0,2.4521]
["bitfinex","BTCUSD",1747929979453,0.19974296,111270.0,111260.0,4e-05]
["bitfinex","BTCUSD",1747929979682,0.18872994,111270.0,111260.0,3.80326907]
["bitfinex","BTCUSD",1747929980504,0.18872994,111270.0,111260.0,3.62350995]
["bitfinex","BTCUSD",1747929980708,0.21852681,111280.0,111270.0,0.00898714]
["bitfinex","BTCUSD",1747929980919,0.00898569,111280.0,111270.0,3.46321948]
["bitfinex","BTCUSD",1747929981122,0.21567086,111280.0,111270.0,3.7942329]
["bitfinex","BTCUSD",1747929981677,0.19769924,111280.0,111270.0,3.7762591]
["bitfinex","BTCUSD",1747929981879,0.01797243,111280.0,111270.0,3.80321956]
["bitfinex","BTCUSD",1747929982108,0.20668558,111280.0,111270.0,3.80421988]
["bitfinex","BTCUSD",1747929982516,0.20668558,111280.0,111270.0,3.81320654]
["bitfinex","BTCUSD",1747929982720,0.20668558,111280.0,111270.0,3.588529]
["bitfinex","BTCUSD",1747929982924,0.20668558,111280.0,111270.0,3.7772591]
["bitfinex","BTCUSD",1747929983123,0.19769941,111280.0,111270.0,3.588529]
["bitfinex","BTCUSD",1747929983326,0.19769941,111280.0,111270.0,3.79623266]
["bitfinex","BTCUSD",1747929983634,0.19769941,111280.0,111270.0,3.7782591]
["bitfinex","BTCUSD",1747929983747,0.19769941,111280.0,111270.0,3.79623266]
["bitfinex","BTCUSD",1747929983951,0.0179721,111280.0,111270.0,3.80521908]
["bitfinex","BTCUSD",1747929984777,0.01797162,111280.0,111270.0,3.92258388]
["bitfinex","BTCUSD",1747929984980,0.01098504,111290.0,111280.0,0.20668476]
["bitfinex","BTCUSD",1747929985179,0.02895553,111290.0,111280.0,3.80319953]
["bitfinex","BTCUSD",1747929985388,0.03794033,111290.0,111280.0,3.89274509]
["bitfinex","BTCUSD",1747929985592,0.21765164,111290.0,111280.0,3.88375932]
["bitfinex","BTCUSD",1747929986025,0.21765164,111290.0,111280.0,3.86578754]
["bitfinex","BTCUSD",1747929986239,0.20068148,111290.0,111280.0,3.86578754]
["bitfinex","BTCUSD",1747929986441,0.19169611,111290.0,111280.0,3.67707456]
["bitfinex","BTCUSD",1747929986652,0.23079611,111290.0,111280.0,3.587529]
["bitfinex","BTCUSD",1747929987084,0.23079611,111290.0,111280.0,3.247529]
["bitfinex","BTCUSD",1747929987294,0.22781298,111280.0,111270.0,3.587529]
["bitfinex","BTCUSD",1747929987504,0.22781298,111280.0,111270.0,2.5239]
["bitfinex","BTCUSD",1747929987716,0.0391,111280.0,111270.0,2.70364296]
["bitfinex","BTCUSD",1747929987928,0.01198504,111290.0,111280.0,0.52871307]
["bitfinex","BTCUSD",1747929988142,0.03894041,111290.0,111280.0,3.87477364]
["bitfinex","BTCUSD",1747929988347,0.22763701,111290.0,111280.0,3.88375949]
["bitfinex","BTCUSD",1747929988577,0.22663701,111290.0,111280.0,3.88375949]
["bitfinex","BTCUSD",1747929988820,0.03794082,111290.0,111280.0,3.88375949]
["bitfinex","BTCUSD",1747929989034,0.002,111310.0,111300.0,0.54664771]
["bitfinex","BTCUSD",1747929989250,0.00898254,111320.0,111310.0,0.5466143]
["bitfinex","BTCUSD",1747929989458,0.00898254,111320.0,111310.0,3.88368902]
["bitfinex","BTCUSD",1747929989899,0.21559345,111320.0,111310.0,3.90164515]
["bitfinex","BTCUSD",1747929990140,0.19813369,111320.0,111310.0,3.70401356]
["bitfinex","BTCUSD",1747929990344,0.19813369,111320.0,111310.0,3.73506236]
["bitfinex","BTCUSD",1747929990554,0.01847113,111320.0,111310.0,3.9416915]
["bitfinex","BTCUSD",1747929990767,0.00948794,111320.0,111310.0,3.9877715]
["bitfinex","BTCUSD",1747929990986,0.01847056,111320.0,111310.0,3.9877715]
["bitfinex","BTCUSD",1747929991199,0.03643621,111320.0,111310.0,3.9877715]
["bitfinex","BTCUSD",1747929991414,0.02845326,111320.0,111310.0,3.9877715]
["bitfinex","BTCUSD",1747929991624,0.00150548,111320.0,111310.0,3.9877715]
["bitfinex","BTCUSD",1747929991834,0.01947048,111320.0,111310.0,3.9877715]
["bitfinex","BTCUSD",1747929992045,0.22508146,111320.0,111310.0,3.96987182]
["bitfinex","BTCUSD",1747929992266,0.19813368,111320.0,111310.0,3.7397176]
["bitfinex","BTCUSD",1747929992480,0.19913368,111320.0,111310.0,3.72607845]
["bitfinex","BTCUSD",1747929992704,0.19913368,111320.0,111310.0,3.92372424]
["bitfinex","BTCUSD",1747929992914,0.19813368,111320.0,111310.0,3.90575682]
["bitfinex","BTCUSD",1747929993122,0.19813368,111320.0,111310.0,3.72607845]
["bitfinex","BTCUSD",1747929993325,0.21863368,111320.0,111310.0,3.29653289]
["bitfinex","BTCUSD",1747929993554,0.23763368,111320.0,111310.0,3.29653289]
["bitfinex","BTCUSD",1747929993998,0.23763368,111320.0,111310.0,3.26959389]
["bitfinex","BTCUSD",1747929995614,0.23963368,111320.0,111310.0,3.26959389]
["bitfinex","BTCUSD",1747929996044,0.23963368,111320.0,111310.0,3.26963389]
["bitfinex","BTCUSD",1747929996214,0.22063368,111320.0,111310.0,3.26963389]
["bitfinex","BTCUSD",1747929996630,0.22063368,111320.0,111310.0,3.27063389]
["bitfinex","BTCUSD",1747929996869,0.04097145,111320.0,111310.0,3.46827984]
["bitfinex","BTCUSD",1747929997076,0.22063368,111320.0,111310.0,3.2796178]
["bitfinex","BTCUSD",1747929997309,0.22063368,111320.0,111310.0,3.46728]
["bitfinex","BTCUSD",1747929997528,0.20911622,111320.0,111310.0,3.47626367]
["bitfinex","BTCUSD",1747929997770,0.00450548,111320.0,111310.0,3.93831702]
["bitfinex","BTCUSD",1747929998204,0.01348802,111320.0,111310.0,3.93831702]
["bitfinex","BTCUSD",1747929998420,0.02247064,111320.0,111310.0,3.93831702]
["bitfinex","BTCUSD",1747929998624,0.02047064,111320.0,111310.0,3.93831702]
["bitfinex","BTCUSD",1747929999062,0.00250548,111320.0,111310.0,3.93831702]
["bitfinex","BTCUSD",1747929999266,0.01148786,111320.0,111310.0,3.93831702]
["bitfinex","BTCUSD",1747929999689,0.01847032,111320.0,111310.0,3.93831702]
["bitfinex","BTCUSD",1747929999901,0.01847032,111320.0,111310.0,3.96141702]
["bitfinex","BTCUSD",1747929999902,0.00050548,111320.0,111310.0,3.96141702]
["bitfinex","BTCUSD",1747930000124,2.002,111330.0,111320.0,0.58425143]
["bitfinex","BTCUSD",1747930000329,2.00215156,111330.0,111320.0,3.92132599]
["bitfinex","BTCUSD",1747930000523,2.01113313,111330.0,111320.0,3.92132599]
["bitfinex","BTCUSD",1747930001067,2.02011487,111330.0,111320.0,3.92132599]
["bitfinex","BTCUSD",1747930001265,2.02111487,111330.0,111320.0,3.91612599]
["bitfinex","BTCUSD",1747930001468,2.02211487,111330.0,111320.0,3.91612599]
["bitfinex","BTCUSD",1747930001698,2.00415156,111330.0,111320.0,3.91612599]
["bitfinex","BTCUSD",1747930001899,1.40064773,111330.0,111320.0,3.92132599]
["bitfinex","BTCUSD",1747930002097,1.38510773,111330.0,111320.0,3.92132599]
["bitfinex","BTCUSD",1747930002304,1.34024934,111330.0,111320.0,3.92132599]
["bitfinex","BTCUSD",1747930002726,1.33874386,111330.0,111320.0,3.92132599]
["bitfinex","BTCUSD",1747930003126,1.29288547,111330.0,111320.0,3.92432599]
["bitfinex","BTCUSD",1747930003347,1.27163548,111330.0,111320.0,3.92432599]
["bitfinex","BTCUSD",1747930003528,1.27163548,111330.0,111320.0,3.92532599]
["bitfinex","BTCUSD",1747930003744,1.25695548,111330.0,111320.0,3.92532599]
["bitfinex","BTCUSD",1747930003976,1.22496548,111330.0,111320.0,3.92436599]
["bitfinex","BTCUSD",1747930004180,1.20939394,111330.0,111320.0,3.92436599]
["bitfinex","BTCUSD",1747930004383,1.15645394,111330.0,111320.0,3.92436599]
["bitfinex","BTCUSD",1747930004570,0.53152495,111330.0,111320.0,3.92736599]
["bitfinex","BTCUSD",1747930004975,0.48666656,111330.0,111320.0,3.92736599]
["bitfinex","BTCUSD",1747930005189,0.47476656,111330.0,111320.0,3.92736599]
["bitfinex","BTCUSD",1747930005403,0.42990817,111330.0,111320.0,3.92736599]
["bitfinex","BTCUSD",1747930005806,0.38504978,111330.0,111320.0,3.92736599]
["bitfinex","BTCUSD",1747930006007,0.3704363,111330.0,111320.0,3.92736599]
["bitfinex","BTCUSD",1747930006248,0.3485363,111330.0,111320.0,3.92736599]
["bitfinex","BTCUSD",1747930006488,0.3305363,111330.0,111320.0,3.92736599]
["bitfinex","BTCUSD",1747930006702,0.28567791,111330.0,111320.0,3.92736599]
["bitfinex","BTCUSD",1747930007056,0.24081952,111330.0,111320.0,3.92736599]
["bitfinex","BTCUSD",1747930007267,0.19596113,111330.0,111320.0,3.92736599]
["bitfinex","BTCUSD",1747930007467,0.15110274,111330.0,111320.0,3.92736599]
["bitfinex","BTCUSD",1747930007629,0.13035274,111330.0,111320.0,3.92736599]
["bitfinex","BTCUSD",1747930007832,0.08549435,111330.0,111320.0,3.92736599]
["bitfinex","BTCUSD",1747930008437,0.04064465,111330.0,111320.0,3.92736599]
["bitfinex","BTCUSD",1747930008629,0.02718465,111330.0,111320.0,3.92736599]
["bitfinex","BTCUSD",1747930009072,0.02045229,111330.0,111320.0,3.92736599]
["bitfinex","BTCUSD",1747930009501,0.002,111350.0,111340.0,0.56111432]
["bitfinex","BTCUSD",1747930009671,0.01098004,111350.0,111340.0,3.89818888]
["bitfinex","BTCUSD",1747930009892,0.002,111350.0,111340.0,3.89818888]
["bitfinex","BTCUSD",1747930010089,0.002,111350.0,111340.0,3.91728888]
["bitfinex","BTCUSD",1747930010657,0.002,111350.0,111340.0,3.89818888]
["bitfinex","BTCUSD",1747930010658,0.01097996,111350.0,111340.0,3.89818888]
["bitfinex","BTCUSD",1747930010784,0.03792081,111350.0,111340.0,3.89818888]
["bitfinex","BTCUSD",1747930011007,0.02894028,111350.0,111340.0,3.89818888]
["bitfinex","BTCUSD",1747930011209,0.0289402,111350.0,111340.0,3.89818888]
["bitfinex","BTCUSD",1747930011612,0.01996,111350.0,111340.0,3.89818888]
["bitfinex","BTCUSD",1747930011819,0.01097996,111350.0,111340.0,3.89818888]
["bitfinex","BTCUSD",1747930012457,0.01097996,111350.0,111340.0,3.92511788]
["bitfinex","BTCUSD",1747930012867,0.01996008,111350.0,111340.0,3.92511788]
["bitfinex","BTCUSD",1747930013459,0.01996,111350.0,111340.0,3.92511788]
["bitfinex","BTCUSD",1747930014937,0.002,111350.0,111340.0,3.92511788]
["bitfinex","BTCUSD",1747930015473,0.01098004,111350.0,111340.0,3.92511788]
["bitfinex","BTCUSD",1747930016368,0.01996024,111350.0,111340.0,3.92511788]
["bitfinex","BTCUSD",1747930016543,0.02894052,111350.0,111340.0,3.92511788]
["bitfinex","BTCUSD",1747930016925,0.01996024,111350.0,111340.0,3.92511788]
["bitfinex","BTCUSD",1747930017131,0.01098004,111350.0,111340.0,3.92511788]
["bitfinex","BTCUSD",1747930017300,0.01996032,111350.0,111340.0,3.92511788]
["bitfinex","BTCUSD",1747930017680,0.03792146,111350.0,111340.0,3.91613695]
["bitfinex","BTCUSD",1747930017859,0.03792146,111350.0,111340.0,3.92511804]
["bitfinex","BTCUSD",1747930018057,0.03792146,111350.0,111340.0,3.91613695]
["bitfinex","BTCUSD",1747930018298,0.03792146,111350.0,111340.0,3.90715578]
["bitfinex","BTCUSD",1747930018500,0.20855468,111350.0,111340.0,3.90715578]
["bitfinex","BTCUSD",1747930018702,0.21753529,111350.0,111340.0,3.90715586]
["bitfinex","BTCUSD",1747930018917,0.21753594,111350.0,111340.0,3.71854441]
["bitfinex","BTCUSD",1747930019093,0.24257513,111350.0,111340.0,3.71854441]
["bitfinex","BTCUSD",1747930019653,0.23359452,111350.0,111340.0,3.71854441]
["bitfinex","BTCUSD",1747930020358,0.23359452,111350.0,111340.0,3.70400356]
["bitfinex","BTCUSD",1747930020561,0.23359452,111350.0,111340.0,3.614458]
["bitfinex","BTCUSD",1747930020819,0.23359452,111350.0,111340.0,3.274458]
["bitfinex","BTCUSD",1747930021064,0.24061013,111330.0,111320.0,4e-05]
["bitfinex","BTCUSD",1747930021288,0.24061013,111330.0,111320.0,3.247569]
["bitfinex","BTCUSD",1747930021545,0.24061013,111330.0,111320.0,3.587569]
["bitfinex","BTCUSD",1747930021747,0.24061013,111330.0,111320.0,3.247569]
["bitfinex","BTCUSD",1747930021959,0.24061013,111330.0,111320.0,3.587569]
["bitfinex","BTCUSD",1747930022385,0.24061013,111330.0,111320.0,3.76723123]
["bitfinex","BTCUSD",1747930022587,0.044,111330.0,111320.0,3.89826599]
["bitfinex","BTCUSD",1747930022807,0.001,111330.0,111320.0,3.89826599]
["bitfinex","BTCUSD",1747930023160,0.03592452,111340.0,111330.0,0.56113288]
["bitfinex","BTCUSD",1747930023372,0.21555448,111340.0,111330.0,3.89820752]
["bitfinex","BTCUSD",1747930023590,0.04924311,111340.0,111330.0,3.90718926]
["bitfinex","BTCUSD",1747930023798,0.03128085,111340.0,111330.0,3.90718926]
["bitfinex","BTCUSD",1747930023968,0.01796186,111340.0,111330.0,3.90718926]
["bitfinex","BTCUSD",1747930024202,0.002,111350.0,111340.0,0.56111432]
["bitfinex","BTCUSD",1747930024403,0.01996016,111350.0,111340.0,3.89818888]
["bitfinex","BTCUSD",1747930024624,0.002,111350.0,111340.0,3.89818888]
["bitfinex","BTCUSD",1747930024984,0.04346016,111350.0,111340.0,3.89818888]
["bitfinex","BTCUSD",1747930025371,0.08122113,111350.0,111340.0,3.67707456]
["bitfinex","BTCUSD",1747930025504,0.24768131,111350.0,111340.0,3.587529]
["bitfinex","BTCUSD",1747930025707,0.24292533,111350.0,111340.0,3.587529]
["bitfinex","BTCUSD",1747930025974,0.24292533,111350.0,111340.0,3.247529]
["bitfinex","BTCUSD",1747930026198,0.18861129,111340.0,111330.0,3.247529]
["bitfinex","BTCUSD",1747930026420,0.23191129,111340.0,111330.0,3.587529]
["bitfinex","BTCUSD",1747930026671,0.23191129,111340.0,111330.0,3.247529]
["bitfinex","BTCUSD",1747930027007,0.23191129,111340.0,111330.0,3.587529]
["bitfinex","BTCUSD",1747930027453,0.23191129,111340.0,111330.0,3.247529]
["bitfinex","BTCUSD",1747930027634,0.23191129,111340.0,111330.0,2.9889]
["bitfinex","BTCUSD",1747930027844,0.23191129,111340.0,111330.0,2.8649]
["bitfinex","BTCUSD",1747930028417,0.23191129,111340.0,111330.0,0.5506]
["bitfinex","BTCUSD",1747930029247,0.24089254,111340.0,111330.0,0.73922831]
["bitfinex","BTCUSD",1747930029469,0.05328101,111340.0,111330.0,0.84673759]
["bitfinex","BTCUSD",1747930029925,0.25985448,111340.0,111330.0,0.83775585]
["bitfinex","BTCUSD",1747930030130,0.25087371,111340.0,111330.0,0.64014556]
["bitfinex","BTCUSD",1747930030331,0.2418927,111340.0,111330.0,0.64014556]
["bitfinex","BTCUSD",1747930030533,0.2418927,111340.0,111330.0,0.82877387]
["bitfinex","BTCUSD",1747930030733,0.2418927,111340.0,111330.0,0.83775601]
["bitfinex","BTCUSD",1747930031057,0.23291145,111340.0,111330.0,0.81979165]
["bitfinex","BTCUSD",1747930031259,0.23291145,111340.0,111330.0,0.82877387]
["bitfinex","BTCUSD",1747930031633,0.05328077,111340.0,111330.0,0.84673759]
["bitfinex","BTCUSD",1747930031840,0.08920561,111340.0,111330.0,0.84673759]
["bitfinex","BTCUSD",1747930032048,0.25087379,111340.0,111330.0,0.85570887]
["bitfinex","BTCUSD",1747930032175,0.2418927,111340.0,111330.0,0.85570895]
["bitfinex","BTCUSD",1747930032376,0.23291137,111340.0,111330.0,0.66708056]
["bitfinex","BTCUSD",1747930032783,0.07124343,111340.0,111330.0,0.88265489]
["bitfinex","BTCUSD",1747930032981,0.001,111340.0,111330.0,0.89719574]
["bitfinex","BTCUSD",1747930033184,0.00998085,111340.0,111330.0,0.89719574]
["bitfinex","BTCUSD",1747930033403,0.001,111340.0,111330.0,0.89719574]
["bitfinex","BTCUSD",1747930033611,0.00998093,111340.0,111330.0,0.89719574]
["bitfinex","BTCUSD",1747930033815,0.00998085,111340.0,111330.0,0.89719574]
["bitfinex","BTCUSD",1747930034320,0.001,111340.0,111330.0,0.89719574]
["bitfinex","BTCUSD",1747930035558,0.02794287,111340.0,111330.0,0.89719574]
["bitfinex","BTCUSD",1747930035916,0.20757323,111340.0,111330.0,0.68162141]
["bitfinex","BTCUSD",1747930036119,0.24499246,111340.0,111330.0,0.87024972]
["bitfinex","BTCUSD",1747930036333,0.24499246,111340.0,111330.0,0.87923186]
["bitfinex","BTCUSD",1747930036544,0.24499246,111340.0,111330.0,0.89719574]
["bitfinex","BTCUSD",1747930036746,0.0653625,111340.0,111330.0,0.90617708]
["bitfinex","BTCUSD",1747930037907,0.24499246,111340.0,111330.0,0.66708056]
["bitfinex","BTCUSD",1747930038837,0.24499246,111340.0,111330.0,0.577535]
["bitfinex","BTCUSD",1747930040358,0.24499246,111340.0,111330.0,0.75718109]
["bitfinex","BTCUSD",1747930040614,0.001,111340.0,111330.0,0.88821344]
["bitfinex","BTCUSD",1747930040840,0.001,111340.0,111330.0,0.91121344]
["bitfinex","BTCUSD",1747930041089,0.001,111340.0,111330.0,0.92731344]
["bitfinex","BTCUSD",1747930041512,0.00205053,111350.0,111340.0,0.54657347]
["bitfinex","BTCUSD",1747930041742,0.00205053,111350.0,111340.0,3.88364803]
["bitfinex","BTCUSD",1747930043020,0.00305053,111350.0,111340.0,3.88864803]
["bitfinex","BTCUSD",1747930044637,0.00305053,111350.0,111340.0,3.89264803]
["bitfinex","BTCUSD",1747930045059,0.00305053,111350.0,111340.0,3.90718888]
["bitfinex","BTCUSD",1747930045267,0.00305053,111350.0,111340.0,3.93038888]
["bitfinex","BTCUSD",1747930046107,0.00305053,111350.0,111340.0,3.90718888]
["bitfinex","BTCUSD",1747930046316,0.00305053,111350.0,111340.0,3.88024537]
["bitfinex","BTCUSD",1747930046317,0.20960545,111350.0,111340.0,3.88024537]
["bitfinex","BTCUSD",1747930046526,0.04541101,111350.0,111340.0,3.90162952]
["bitfinex","BTCUSD",1747930046732,0.05439154,111350.0,111340.0,3.90162952]
["bitfinex","BTCUSD",1747930047351,0.23400545,111350.0,111340.0,3.89820827]
["bitfinex","BTCUSD",1747930047558,0.23400545,111350.0,111340.0,3.55820827]
["bitfinex","BTCUSD",1747930047559,0.25850545,111350.0,111340.0,3.55820827]
["bitfinex","BTCUSD",1747930047767,0.24952533,111350.0,111340.0,3.55820827]
["bitfinex","BTCUSD",1747930047975,0.24952533,111350.0,111340.0,3.68607456]
["bitfinex","BTCUSD",1747930048242,0.24054497,111350.0,111340.0,3.596529]
["bitfinex","BTCUSD",1747930048874,0.23954497,111350.0,111340.0,3.591529]
["bitfinex","BTCUSD",1747930049064,0.23954497,111350.0,111340.0,3.587529]
["bitfinex","BTCUSD",1747930049278,0.23954497,111350.0,111340.0,3.589529]
["bitfinex","BTCUSD",1747930052236,0.23954497,111350.0,111340.0,3.76915896]
["bitfinex","BTCUSD",1747930052434,0.23954497,111350.0,111340.0,3.589529]
["bitfinex","BTCUSD",1747930056416,0.24852533,111350.0,111340.0,3.88222686]
["bitfinex","BTCUSD",1747930056604,0.25750602,111350.0,111340.0,3.589529]
["bitfinex","BTCUSD",1747930056809,0.24852566,111350.0,111340.0,3.589529]
["bitfinex","BTCUSD",1747930057770,0.24852566,111350.0,111340.0,3.249529]
["bitfinex","BTCUSD",1747930057971,0.24852566,111350.0,111340.0,3.52768585]
["bitfinex","BTCUSD",1747930058573,0.23954505,111350.0,111340.0,3.33907456]
["bitfinex","BTCUSD",1747930059176,0.23954505,111350.0,111340.0,3.51870452]
["bitfinex","BTCUSD",1747930060112,0.23954505,111350.0,111340.0,3.33907456]
["bitfinex","BTCUSD",1747930061354,0.23954505,111350.0,111340.0,3.67907456]
["bitfinex","BTCUSD",1747930062114,0.23954505,111350.0,111340.0,3.85870452]
["bitfinex","BTCUSD",1747930062721,0.24852541,111350.0,111340.0,3.88222678]
["bitfinex","BTCUSD",1747930063067,0.24852541,111350.0,111340.0,3.89120811]
["bitfinex","BTCUSD",1747930063282,0.00205053,111350.0,111340.0,3.91815146]
["bitfinex","BTCUSD",1747930063493,0.0431571,111370.0,111360.0,0.54653638]
["bitfinex","BTCUSD",1747930063700,0.05218645,111370.0,111360.0,3.88917247]
["bitfinex","BTCUSD",1747930063904,0.03796536,111370.0,111360.0,3.89815195]
["bitfinex","BTCUSD",1747930064111,0.00205052,111370.0,111360.0,3.90713127]
["bitfinex","BTCUSD",1747930064321,0.19958935,111370.0,111360.0,3.90277163]
["bitfinex","BTCUSD",1747930064582,0.20856826,111370.0,111360.0,3.91175119]
["bitfinex","BTCUSD",1747930064759,0.20956826,111370.0,111360.0,3.99073067]
["bitfinex","BTCUSD",1747930065108,0.20956826,111370.0,111360.0,3.96379199]
["bitfinex","BTCUSD",1747930065308,0.22338975,111370.0,111360.0,3.74707456]
["bitfinex","BTCUSD",1747930065518,0.22338975,111370.0,111360.0,3.657529]
["bitfinex","BTCUSD",1747930065726,0.22438975,111370.0,111360.0,3.657529]
["bitfinex","BTCUSD",1747930066355,0.24678975,111370.0,111360.0,3.657529]
["bitfinex","BTCUSD",1747930070923,0.24678975,111370.0,111360.0,3.8371267]
["bitfinex","BTCUSD",1747930071204,0.237811,111370.0,111360.0,3.657529]
["bitfinex","BTCUSD",1747930071795,0.237811,111370.0,111360.0,3.8371267]
["bitfinex","BTCUSD",1747930071999,0.21754773,111370.0,111360.0,3.96815203]
["bitfinex","BTCUSD",1747930072233,0.20856906,111370.0,111360.0,3.95019299]
["bitfinex","BTCUSD",1747930072402,0.24539015,111370.0,111360.0,3.51551941]
["bitfinex","BTCUSD",1747930074233,0.24539015,111370.0,111360.0,3.50097856]
["bitfinex","BTCUSD",1747930074451,0.24539015,111370.0,111360.0,3.411433]
["bitfinex","BTCUSD",1747930081737,0.00205052,111370.0,111360.0,3.72205579]
["bitfinex","BTCUSD",1747930082374,0.00205052,111370.0,111360.0,3.76815579]
["bitfinex","BTCUSD",1747930082587,0.01102895,111370.0,111360.0,3.76815579]
["bitfinex","BTCUSD",1747930082799,0.00205052,111370.0,111360.0,3.76815579]
["bitfinex","BTCUSD",1747930084707,0.00205052,111370.0,111360.0,3.76915579]
["bitfinex","BTCUSD",1747930085489,0.00205052,111370.0,111360.0,3.77115579]
["bitfinex","BTCUSD",1747930090147,0.00205052,111370.0,111360.0,3.79807879]
["bitfinex","BTCUSD",1747930092623,0.01102903,111370.0,111360.0,3.75197879]
["bitfinex","BTCUSD",1747930092816,0.00205052,111370.0,111360.0,3.75197879]
["bitfinex","BTCUSD",1747930093587,0.02000746,111370.0,111360.0,3.75197879]
["bitfinex","BTCUSD",1747930094011,0.24588967,111370.0,111360.0,3.73401999]
["bitfinex","BTCUSD",1747930094228,0.07528645,111370.0,111360.0,3.76095867]
["bitfinex","BTCUSD",1747930094455,0.07528637,111370.0,111360.0,3.76095867]
["bitfinex","BTCUSD",1747930094665,0.26384693,111370.0,111360.0,3.75197943]
["bitfinex","BTCUSD",1747930094874,0.26384693,111370.0,111360.0,3.74299979]
["bitfinex","BTCUSD",1747930095120,0.2548685,111370.0,111360.0,3.42095899]
["bitfinex","BTCUSD",1747930095321,0.2548685,111370.0,111360.0,3.73403599]
["bitfinex","BTCUSD",1747930096537,0.2548685,111370.0,111360.0,3.72505651]
["bitfinex","BTCUSD",1747930096745,0.23691108,111370.0,111360.0,3.50397856]
["bitfinex","BTCUSD",1747930097106,0.23691108,111370.0,111360.0,3.414433]
["bitfinex","BTCUSD",1747930097316,0.58874874,111370.0,111360.0,3.074433]
["bitfinex","BTCUSD",1747930097763,0.23691108,111370.0,111360.0,3.074433]
["bitfinex","BTCUSD",1747930097969,0.23691108,111370.0,111360.0,0.6933]
["bitfinex","BTCUSD",1747930097970,0.58874874,111370.0,111360.0,0.6933]
["bitfinex","BTCUSD",1747930098818,0.58874874,111370.0,111360.0,0.6913]
["bitfinex","BTCUSD",1747930100068,0.58874874,111370.0,111360.0,0.6903]
["bitfinex","BTCUSD",1747930100702,0.58874874,111370.0,111360.0,0.50568137]
["bitfinex","BTCUSD",1747930102263,0.23691108,111370.0,111360.0,0.50568137]
["bitfinex","BTCUSD",1747930104014,0.04835052,111370.0,111360.0,0.68527907]
["bitfinex","BTCUSD",1747930104220,0.00205052,111370.0,111360.0,1.14176331]
["bitfinex","BTCUSD",1747930104484,0.01102903,111370.0,111360.0,1.14176331]
["bitfinex","BTCUSD",1747930104715,0.02000778,111370.0,111360.0,1.14176331]
["bitfinex","BTCUSD",1747930104939,0.00205052,111370.0,111360.0,1.14176331]
["bitfinex","BTCUSD",1747930105170,0.00205052,111370.0,111360.0,1.15630416]
["bitfinex","BTCUSD",1747930105401,0.02898645,111370.0,111360.0,1.15630416]
["bitfinex","BTCUSD",1747930105638,0.00205052,111370.0,111360.0,1.15630416]
["bitfinex","BTCUSD",1747930105852,0.02000762,111370.0,111360.0,1.15630416]
["bitfinex","BTCUSD",1747930106075,0.02898637,111370.0,111360.0,1.15630416]
["bitfinex","BTCUSD",1747930106285,0.03796528,111370.0,111360.0,1.15630416]
["bitfinex","BTCUSD",1747930106671,0.02000762,111370.0,111360.0,1.15630416]
["bitfinex","BTCUSD",1747930106892,0.02898645,111370.0,111360.0,1.15630416]
["bitfinex","BTCUSD",1747930107309,0.00205052,111370.0,111360.0,1.15630416]
["bitfinex","BTCUSD",1747930108299,0.01102895,111370.0,111360.0,1.15630416]
["bitfinex","BTCUSD",1747930108495,0.00205052,111370.0,111360.0,1.15630416]
["bitfinex","BTCUSD",1747930108869,0.01102887,111370.0,111360.0,1.15630416]
["bitfinex","BTCUSD",1747930109070,0.01102887,111370.0,111360.0,1.15830416]
["bitfinex","BTCUSD",1747930109272,0.01102887,111370.0,111360.0,1.15930416]
["bitfinex","BTCUSD",1747930109677,0.00205052,111370.0,111360.0,1.15930416]
["bitfinex","BTCUSD",1747930110616,0.01102895,111370.0,111360.0,1.15930416]
["bitfinex","BTCUSD",1747930110822,0.01102887,111370.0,111360.0,1.15930416]
["bitfinex","BTCUSD",1747930111150,0.02000738,111370.0,111360.0,1.15930416]
["bitfinex","BTCUSD",1747930111354,0.0200073,111370.0,111360.0,1.15930416]
["bitfinex","BTCUSD",1747930111741,0.02898589,111370.0,111360.0,1.15930416]
["bitfinex","BTCUSD",1747930111982,0.0200073,111370.0,111360.0,1.15930416]
["bitfinex","BTCUSD",1747930112209,0.02898581,111370.0,111360.0,1.15930416]
["bitfinex","BTCUSD",1747930112444,0.03796448,111370.0,111360.0,1.15930416]
["bitfinex","BTCUSD",1747930113185,0.0379644,111370.0,111360.0,1.15930416]
["bitfinex","BTCUSD",1747930113633,0.04694315,111370.0,111360.0,1.15930416]
["bitfinex","BTCUSD",1747930113904,0.00205052,111370.0,111360.0,1.15930416]
["bitfinex","BTCUSD",1747930114112,0.01102903,111370.0,111360.0,1.15930416]
["bitfinex","BTCUSD",1747930114768,0.0200077,111370.0,111360.0,1.15930416]
["bitfinex","BTCUSD",1747930116689,0.19958927,111370.0,111360.0,1.15032484]
["bitfinex","BTCUSD",1747930116909,0.24608983,111370.0,111360.0,1.13578383]
["bitfinex","BTCUSD",1747930117128,0.2550689,111370.0,111360.0,1.14476323]
["bitfinex","BTCUSD",1747930117556,0.2550689,111370.0,111360.0,1.13578383]
["bitfinex","BTCUSD",1747930117774,0.24609015,111370.0,111360.0,0.84868137]
["bitfinex","BTCUSD",1747930118069,0.57996975,111370.0,111360.0,0.50868137]
["bitfinex","BTCUSD",1747930118506,0.22813209,111370.0,111360.0,0.68827907]
["bitfinex","BTCUSD",1747930118714,0.22813209,111370.0,111360.0,0.84868137]
["bitfinex","BTCUSD",1747930121045,0.22813209,111370.0,111360.0,1.03725887]
["bitfinex","BTCUSD",1747930121268,0.23166818,111370.0,111360.0,1.15374295]
["bitfinex","BTCUSD",1747930121486,0.03412903,111370.0,111360.0,1.15374295]
["bitfinex","BTCUSD",1747930121697,0.21754693,111370.0,111360.0,1.14476363]
["bitfinex","BTCUSD",1747930121905,0.21754749,111370.0,111360.0,0.80476363]
["bitfinex","BTCUSD",1747930122329,0.2533689,111370.0,111360.0,0.79578415]
["bitfinex","BTCUSD",1747930122547,0.24439007,111370.0,111360.0,0.79578415]
["bitfinex","BTCUSD",1747930123679,0.24439007,111370.0,111360.0,0.80476379]
["bitfinex","BTCUSD",1747930125107,0.24439007,111370.0,111360.0,0.79578415]
["bitfinex","BTCUSD",1747930125914,0.23541116,111370.0,111360.0,0.59822693]
["bitfinex","BTCUSD",1747930126124,0.23541116,111370.0,111360.0,0.50868137]
["bitfinex","BTCUSD",1747930127078,0.23541116,111370.0,111360.0,0.50872137]
["bitfinex","BTCUSD",1747930127469,0.23541116,111370.0,111360.0,0.50672137]
["bitfinex","BTCUSD",1747930128607,0.23541116,111370.0,111360.0,0.50572137]
["bitfinex","BTCUSD",1747930134552,0.32495672,111370.0,111360.0,0.50572137]
["bitfinex","BTCUSD",1747930136353,0.32495672,111370.0,111360.0,4e-05]
["bitfinex","BTCUSD",1747930137646,0.23541116,111370.0,111360.0,2.886855]
["bitfinex","BTCUSD",1747930142675,0.23541116,111370.0,111360.0,3.0664527]
["bitfinex","BTCUSD",1747930142879,0.23541116,111370.0,111360.0,2.886855]
["bitfinex","BTCUSD",1747930144956,0.00205052,111370.0,111360.0,3.19191682]
["bitfinex","BTCUSD",1747930145171,0.00205052,111370.0,111360.0,3.56815767]
["bitfinex","BTCUSD",1747930145380,0.01102895,111370.0,111360.0,3.59015767]
["bitfinex","BTCUSD",1747930145587,0.03796528,111370.0,111360.0,3.59508267]
["bitfinex","BTCUSD",1747930145800,0.0379652,111370.0,111360.0,3.57338267]
["bitfinex","BTCUSD",1747930146011,0.02898629,111370.0,111360.0,3.57338267]
["bitfinex","BTCUSD",1747930146232,0.02898637,111370.0,111360.0,3.57338267]
["bitfinex","BTCUSD",1747930146444,0.02000754,111370.0,111360.0,3.57338267]
["bitfinex","BTCUSD",1747930146614,0.02898629,111370.0,111360.0,3.57338267]
["bitfinex","BTCUSD",1747930146755,0.26219994,111370.0,111360.0,2.91378]
["bitfinex","BTCUSD",1747930146971,0.24638983,111370.0,111360.0,2.886855]
["bitfinex","BTCUSD",1747930151842,0.24638983,111370.0,111360.0,1.07244]
["bitfinex","BTCUSD",1747930154051,0.24638983,111370.0,111360.0,0.99974]
["bitfinex","BTCUSD",1747930154264,0.24638983,111370.0,111360.0,0.93654]
["bitfinex","BTCUSD",1747930154689,0.24638983,111370.0,111360.0,0.92464]
["bitfinex","BTCUSD",1747930154896,0.24638983,111370.0,111360.0,0.67144]
["bitfinex","BTCUSD",1747930157468,0.68777305,111370.0,111360.0,4e-05]
["bitfinex","BTCUSD",1747930158969,0.77550699,111370.0,111360.0,4e-05]
["bitfinex","BTCUSD",1747930159610,0.78390096,111370.0,111360.0,4e-05]
["bitfinex","BTCUSD",1747930159818,0.79390096,111370.0,111360.0,4e-05]
["bitfinex","BTCUSD",1747930160445,0.79490096,111370.0,111360.0,4e-05]
["bitfinex","BTCUSD",1747930160667,0.79690096,111370.0,111360.0,4e-05]
["bitfinex","BTCUSD",1747930160878,1.14690096,111370.0,111360.0,4e-05]
["bitfinex","BTCUSD",1747930161545,1.15549336,111370.0,111360.0,4e-05]
["bitfinex","BTCUSD",1747930161749,1.07105815,111370.0,111360.0,4e-05]
["bitfinex","BTCUSD",1747930162751,0.9350123,111350.0,111340.0,4e-05]
["bitfinex","BTCUSD",1747930162958,1.02455786,111350.0,111340.0,4e-05]
["bitfinex","BTCUSD",1747930164217,1.02655786,111350.0,111340.0,4e-05]
["bitfinex","BTCUSD",1747930164429,1.13607937,111350.0,111340.0,4e-05]
["bitfinex","BTCUSD",1747930164856,1.13707937,111350.0,111340.0,4e-05]
["bitfinex","BTCUSD",1747930165484,1.08277456,111350.0,111340.0,4e-05]
["bitfinex","BTCUSD",1747930166310,1.07440084,111350.0,111340.0,4e-05]
["bitfinex","BTCUSD",1747930172904,1.08894169,111350.0,111340.0,4e-05]
["bitfinex","BTCUSD",1747930173775,1.09729361,111350.0,111340.0,4e-05]
["bitfinex","BTCUSD",1747930173978,1.09629361,111350.0,111340.0,4e-05]
["bitfinex","BTCUSD",1747930174192,1.18581512,111350.0,111340.0,4e-05]
["bitfinex","BTCUSD",1747930174413,1.17881512,111350.0,111340.0,4e-05]
["bitfinex","BTCUSD",1747930174629,1.16881512,111350.0,111340.0,4e-05]
["bitfinex","BTCUSD",1747930174835,1.07094169,111350.0,111340.0,4e-05]
["bitfinex","BTCUSD",1747930175046,1.08394169,111350.0,111340.0,4e-05]
["bitfinex","BTCUSD",1747930175252,1.08094169,111350.0,111340.0,4e-05]
["bitfinex","BTCUSD",1747930175462,0.73910403,111350.0,111340.0,4e-05]
["bitfinex","BTCUSD",1747930175695,1.07440084,111350.0,111340.0,4e-05]
["bitfinex","BTCUSD",1747930176327,1.16392235,111350.0,111340.0,4e-05]
["bitfinex","BTCUSD",1747930176805,1.17227972,111350.0,111340.0,4e-05]
["bitfinex","BTCUSD",1747930177021,1.17727972,111350.0,111340.0,0.00104]
["bitfinex","BTCUSD",1747930177202,1.17427972,111350.0,111340.0,0.00104]
["bitfinex","BTCUSD",1747930177342,1.17327972,111350.0,111340.0,4e-05]
["bitfinex","BTCUSD",1747930177553,1.17627972,111350.0,111340.0,0.00104]
["bitfinex","BTCUSD",1747930180029,0.82444206,111350.0,111340.0,0.00104]
["bitfinex","BTCUSD",1747930180237,1.08675821,111350.0,111340.0,0.00104]
["bitfinex","BTCUSD",1747930181918,0.44138322,111350.0,111340.0,0.00104]
["bitfinex","BTCUSD",1747930182095,0.62099705,111350.0,111340.0,0.00104]
["bitfinex","BTCUSD",1747930182885,0.63895786,111350.0,111340.0,0.00104]
["bitfinex","BTCUSD",1747930184277,0.19757464,111350.0,111340.0,3.227855]
["bitfinex","BTCUSD",1747930184499,0.19757464,111350.0,111340.0,3.250755]
["bitfinex","BTCUSD",1747930184719,0.19757464,111350.0,111340.0,2.932855]
["bitfinex","BTCUSD",1747930184934,0.19757464,111350.0,111340.0,2.8259]
["bitfinex","BTCUSD",1747930185149,0.19757464,111350.0,111340.0,2.709523]
["bitfinex","BTCUSD",1747930185361,0.18861129,111340.0,111330.0,0.02]
["bitfinex","BTCUSD",1747930185578,0.18861129,111340.0,111330.0,2.729523]
["bitfinex","BTCUSD",1747930185785,0.18861129,111340.0,111330.0,0.6644]
["bitfinex","BTCUSD",1747930185996,0.18861129,111340.0,111330.0,0.6744]
["bitfinex","BTCUSD",1747930186226,0.18861129,111340.0,111330.0,0.6644]
["bitfinex","BTCUSD",1747930186468,0.18861129,111340.0,111330.0,0.5813]
["bitfinex","BTCUSD",1747930187168,0.18961129,111340.0,111330.0,0.5813]
["bitfinex","BTCUSD",1747930187369,0.19061129,111340.0,111330.0,0.5813]
["bitfinex","BTCUSD",1747930187661,0.19061129,111340.0,111330.0,0.565]
["bitfinex","BTCUSD",1747930188136,0.19061129,111340.0,111330.0,0.4753]
["bitfinex","BTCUSD",1747930191683,0.67489451,111340.0,111330.0,0.391]
["bitfinex","BTCUSD",1747930191915,0.18862823,111330.0,111320.0,0.00204]
["bitfinex","BTCUSD",1747930192139,0.32477379,111330.0,111320.0,0.45584]
["bitfinex","BTCUSD",1747930192366,0.32477379,111330.0,111320.0,0.41644]
["bitfinex","BTCUSD",1747930192747,0.32477379,111330.0,111320.0,0.40574]
["bitfinex","BTCUSD",1747930193155,0.32477379,111330.0,111320.0,0.40579053]
["bitfinex","BTCUSD",1747930193820,0.32477379,111330.0,111320.0,0.38009053]
["bitfinex","BTCUSD",1747930194008,0.32477379,111330.0,111320.0,0.00209053]
["bitfinex","BTCUSD",1747930196396,0.29937379,111330.0,111320.0,0.00209053]
["bitfinex","BTCUSD",1747930196618,0.27817379,111330.0,111320.0,2.71161353]
["bitfinex","BTCUSD",1747930197049,0.29987379,111330.0,111320.0,0.61169053]
["bitfinex","BTCUSD",1747930197266,0.32487379,111330.0,111320.0,0.59319053]
["bitfinex","BTCUSD",1747930198920,0.32487379,111330.0,111320.0,0.26819053]
["bitfinex","BTCUSD",1747930200399,0.67671145,111330.0,111320.0,0.00209053]
["bitfinex","BTCUSD",1747930200617,0.32487379,111330.0,111320.0,0.00209053]
["bitfinex","BTCUSD",1747930201432,0.67671145,111330.0,111320.0,0.00209053]
["bitfinex","BTCUSD",1747930202140,0.32487379,111330.0,111320.0,0.00209053]
["bitfinex","BTCUSD",1747930202384,0.18862823,111330.0,111320.0,2.71161353]
["bitfinex","BTCUSD",1747930203570,0.18862823,111330.0,111320.0,1.78149053]
["bitfinex","BTCUSD",1747930203799,0.18862823,111330.0,111320.0,0.90749053]
["bitfinex","BTCUSD",1747930204227,0.18862823,111330.0,111320.0,0.65439053]
["bitfinex","BTCUSD",1747930204438,0.23712823,111330.0,111320.0,0.15379053]
["bitfinex","BTCUSD",1747930205583,0.18867907,111300.0,111290.0,0.55401383]
["bitfinex","BTCUSD",1747930205711,0.18867907,111300.0,111290.0,0.6345741]
["bitfinex","BTCUSD",1747930206140,0.18867907,111300.0,111290.0,3.1923971]
["bitfinex","BTCUSD",1747930206816,0.18867907,111300.0,111290.0,3.1963971]
["bitfinex","BTCUSD",1747930208232,0.18867907,111300.0,111290.0,3.18741173]
["bitfinex","BTCUSD",1747930208437,0.18867907,111300.0,111290.0,3.01353033]
["bitfinex","BTCUSD",1747930208642,0.17969451,111300.0,111290.0,2.99373033]
["bitfinex","BTCUSD",1747930208854,0.18250228,111300.0,111290.0,2.99373033]
["bitfinex","BTCUSD",1747930209089,0.18250228,111300.0,111290.0,3.01729811]
["bitfinex","BTCUSD",1747930209496,0.18250228,111300.0,111290.0,3.03439811]
["bitfinex","BTCUSD",1747930209908,0.18250228,111300.0,111290.0,3.01083033]
["bitfinex","BTCUSD",1747930210349,0.17967837,111310.0,111290.0,3.20709661]
["bitfinex","BTCUSD",1747930210575,0.18864509,111320.0,111310.0,0.22144579]
["bitfinex","BTCUSD",1747930210799,0.18864509,111320.0,111310.0,2.581623]
["bitfinex","BTCUSD",1747930211219,0.18864509,111320.0,111310.0,2.67116856]
["bitfinex","BTCUSD",1747930211428,0.17966223,111320.0,111310.0,2.67116856]
["bitfinex","BTCUSD",1747930211874,0.17966223,111320.0,111310.0,2.66446856]
["bitfinex","BTCUSD",1747930212278,0.17966223,111320.0,111310.0,2.66546856]
["bitfinex","BTCUSD",1747930212497,0.17966223,111320.0,111310.0,2.558823]
["bitfinex","BTCUSD",1747930212498,0.18246963,111320.0,111310.0,2.558823]
["bitfinex","BTCUSD",1747930213123,0.20366963,111320.0,111310.0,2.558823]
["bitfinex","BTCUSD",1747930213324,0.22566223,111320.0,111310.0,2.558823]
["bitfinex","BTCUSD",1747930213529,0.22566223,111320.0,111310.0,2.1729]
["bitfinex","BTCUSD",1747930214194,0.20086223,111320.0,111310.0,2.1729]
["bitfinex","BTCUSD",1747930214840,0.22646223,111320.0,111310.0,2.1729]
["bitfinex","BTCUSD",1747930215244,0.22646223,111320.0,111310.0,2.1739]
["bitfinex","BTCUSD",1747930215855,0.22646223,111320.0,111310.0,1.6438]
["bitfinex","BTCUSD",1747930216070,0.22646223,111320.0,111310.0,0.3349]
["bitfinex","BTCUSD",1747930216528,0.22646223,111320.0,111310.0,0.317]
["bitfinex","BTCUSD",1747930219110,0.00898286,111320.0,111310.0,0.49667837]
["bitfinex","BTCUSD",1747930219320,0.01044557,111330.0,111320.0,0.54661066]
["bitfinex","BTCUSD",1747930219508,0.01942722,111330.0,111320.0,3.23606176]
["bitfinex","BTCUSD",1747930219714,0.22660632,111330.0,111320.0,3.2180966]
["bitfinex","BTCUSD",1747930219918,0.19966095,111330.0,111320.0,3.02046856]
["bitfinex","BTCUSD",1747930220554,0.19966095,111330.0,111320.0,3.20013079]
["bitfinex","BTCUSD",1747930220795,0.19966095,111330.0,111320.0,3.2091139]
["bitfinex","BTCUSD",1747930221434,0.19067889,111330.0,111320.0,3.2091139]
["bitfinex","BTCUSD",1747930222238,0.19167889,111330.0,111320.0,3.02945167]
["bitfinex","BTCUSD",1747930222471,0.19067889,111330.0,111320.0,3.02945167]
["bitfinex","BTCUSD",1747930222913,0.19067889,111330.0,111320.0,3.2101139]
["bitfinex","BTCUSD",1747930223133,0.02899587,111330.0,111320.0,3.23706233]
["bitfinex","BTCUSD",1747930223359,0.02899587,111330.0,111320.0,3.24604487]
["bitfinex","BTCUSD",1747930223582,0.2176241,111330.0,111320.0,3.22807971]
["bitfinex","BTCUSD",1747930223811,0.20864301,111330.0,111320.0,3.22807988]
["bitfinex","BTCUSD",1747930224032,0.20864301,111330.0,111320.0,3.23706274]
["bitfinex","BTCUSD",1747930224541,0.20864301,111330.0,111320.0,3.24604552]
["bitfinex","BTCUSD",1747930224782,0.02899692,111330.0,111320.0,3.24604495]
["bitfinex","BTCUSD",1747930224993,0.20864301,111330.0,111320.0,3.24604495]
["bitfinex","BTCUSD",1747930225177,0.20864301,111330.0,111320.0,3.23706241]
["bitfinex","BTCUSD",1747930225505,0.20864301,111330.0,111320.0,3.21909677]
["bitfinex","BTCUSD",1747930225712,0.19966103,111330.0,111320.0,3.21909677]
["bitfinex","BTCUSD",1747930226147,0.19966103,111330.0,111320.0,3.22807947]
["bitfinex","BTCUSD",1747930226352,0.01103248,111330.0,111320.0,3.23706201]
["bitfinex","BTCUSD",1747930227003,0.01103224,111330.0,111320.0,3.25160286]
["bitfinex","BTCUSD",1747930227223,0.0020505,111330.0,111320.0,3.25160286]
["bitfinex","BTCUSD",1747930227685,0.02899619,111330.0,111320.0,3.25160286]
["bitfinex","BTCUSD",1747930228126,0.20864228,111330.0,111320.0,3.24262032]
["bitfinex","BTCUSD",1747930228362,0.20864228,111330.0,111320.0,3.24262048]
["bitfinex","BTCUSD",1747930228820,0.20864228,111330.0,111320.0,3.25160326]
["bitfinex","BTCUSD",1747930229056,0.02001381,111330.0,111320.0,3.26058547]
["bitfinex","BTCUSD",1747930229264,0.0020505,111330.0,111320.0,3.26058547]
["bitfinex","BTCUSD",1747930229477,0.01103207,111330.0,111320.0,3.26058547]
["bitfinex","BTCUSD",1747930229676,0.0020505,111330.0,111320.0,3.26058547]
["bitfinex","BTCUSD",1747930230304,0.01103215,111330.0,111320.0,3.26058547]
["bitfinex","BTCUSD",1747930230536,0.02001405,111330.0,111320.0,3.26058547]
["bitfinex","BTCUSD",1747930230967,0.01103215,111330.0,111320.0,3.26058547]
["bitfinex","BTCUSD",1747930231197,0.02001397,111330.0,111320.0,3.26058547]
["bitfinex","BTCUSD",1747930231407,0.01103215,111330.0,111320.0,3.26058547]
["bitfinex","BTCUSD",1747930231974,0.02001397,111330.0,111320.0,3.26058547]
["bitfinex","BTCUSD",1747930232575,0.0020505,111330.0,111320.0,3.26058547]
["bitfinex","BTCUSD",1747930232801,0.01103224,111330.0,111320.0,3.26058547]
["bitfinex","BTCUSD",1747930233214,0.01103215,111330.0,111320.0,3.26058547]
["bitfinex","BTCUSD",1747930234534,0.02001397,111330.0,111320.0,3.26058547]
["bitfinex","BTCUSD",1747930234865,0.01103215,111330.0,111320.0,3.26058547]
["bitfinex","BTCUSD",1747930235659,0.02001397,111330.0,111320.0,3.26058547]
["bitfinex","BTCUSD",1747930235872,0.02001397,111330.0,111320.0,3.67328547]
["bitfinex","BTCUSD",1747930236311,0.02001389,111330.0,111320.0,3.67328547]
["bitfinex","BTCUSD",1747930237204,0.0020505,111330.0,111320.0,3.67328547]
["bitfinex","BTCUSD",1747930237426,0.002,111350.0,111340.0,0.54657347]
["bitfinex","BTCUSD",1747930237650,0.002,111350.0,111340.0,3.24108288]
["bitfinex","BTCUSD",1747930237861,0.01098012,111350.0,111340.0,3.24108288]
["bitfinex","BTCUSD",1747930238079,0.01996048,111350.0,111340.0,3.24108288]
["bitfinex","BTCUSD",1747930238286,0.01098012,111350.0,111340.0,3.20848288]
["bitfinex","BTCUSD",1747930238509,0.0199604,111350.0,111340.0,3.20848288]
["bitfinex","BTCUSD",1747930238729,0.01098012,111350.0,111340.0,3.20848288]
["bitfinex","BTCUSD",1747930238959,0.01996048,111350.0,111340.0,3.22508288]
["bitfinex","BTCUSD",1747930239446,0.20855484,111350.0,111340.0,3.19394219]
["bitfinex","BTCUSD",1747930239660,0.02894101,111350.0,111340.0,3.20292312]
["bitfinex","BTCUSD",1747930239986,0.02903177,111350.0,111340.0,3.20292312]
["bitfinex","BTCUSD",1747930240184,0.21762629,111350.0,111340.0,3.20916865]
["bitfinex","BTCUSD",1747930240434,0.21762629,111350.0,111340.0,3.21814974]
["bitfinex","BTCUSD",1747930240688,0.21762629,111350.0,111340.0,3.22713075]
["bitfinex","BTCUSD",1747930240899,0.25196581,111350.0,111340.0,2.559823]
["bitfinex","BTCUSD",1747930241505,0.25196581,111350.0,111340.0,2.561823]
["bitfinex","BTCUSD",1747930241939,0.25196581,111350.0,111340.0,0.3819]
["bitfinex","BTCUSD",1747930242558,0.34151137,111350.0,111340.0,0.3054]
["bitfinex","BTCUSD",1747930242760,0.34151137,111350.0,111340.0,0.2111]
["bitfinex","BTCUSD",1747930243474,0.34151137,111350.0,111340.0,0.004]
["bitfinex","BTCUSD",1747930243702,0.34151137,111350.0,111340.0,0.002]
["bitfinex","BTCUSD",1747930244160,0.34151137,111350.0,111340.0,0.003]
["bitfinex","BTCUSD",1747930244594,0.34151137,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1747930245055,0.68151137,111350.0,111340.0,0.002]
["bitfinex","BTCUSD",1747930249211,0.68989569,111350.0,111340.0,0.00150579]
["bitfinex","BTCUSD",1747930250421,1.0662742,111350.0,111340.0,0.73578579]
["bitfinex","BTCUSD",1747930250888,1.0662742,111350.0,111340.0,0.73528]
["bitfinex","BTCUSD",1747930251138,1.0662742,111350.0,111340.0,0.3886]
["bitfinex","BTCUSD",1747930251345,1.0672742,111350.0,111340.0,0.73528]
["bitfinex","BTCUSD",1747930251547,1.0672742,111350.0,111340.0,1.00444]
["bitfinex","BTCUSD",1747930251758,1.0672742,111350.0,111340.0,0.3886]
["bitfinex","BTCUSD",1747930251962,1.0662742,111350.0,111340.0,1.00344]
["bitfinex","BTCUSD",1747930253475,1.0682742,111350.0,111340.0,1.00344]
["bitfinex","BTCUSD",1747930253671,0.19764563,111310.0,111300.0,0.01604572]
["bitfinex","BTCUSD",1747930253886,0.24914563,111310.0,111300.0,2.92054872]
["bitfinex","BTCUSD",1747930254093,0.24914563,111310.0,111300.0,2.75092572]
["bitfinex","BTCUSD",1747930254710,0.24914563,111310.0,111300.0,1.06842572]
["bitfinex","BTCUSD",1747930254910,0.24914563,111310.0,111300.0,1.2679312]
["bitfinex","BTCUSD",1747930255307,0.24914563,111310.0,111300.0,1.1052312]
["bitfinex","BTCUSD",1747930255672,0.24914563,111310.0,111300.0,1.1052712]
["bitfinex","BTCUSD",1747930255880,0.24914563,111310.0,111300.0,1.0466712]
["bitfinex","BTCUSD",1747930256238,0.24914563,111310.0,111300.0,0.7767712]
["bitfinex","BTCUSD",1747930256472,0.24914563,111310.0,111300.0,1.0390712]
["bitfinex","BTCUSD",1747930256694,0.24914563,111310.0,111300.0,1.0360712]
["bitfinex","BTCUSD",1747930257838,0.19764563,111310.0,111300.0,1.0320712]
["bitfinex","BTCUSD",1747930258079,0.00898327,111310.0,111300.0,1.32826447]
["bitfinex","BTCUSD",1747930258311,0.19762779,111320.0,111310.0,0.19764579]
["bitfinex","BTCUSD",1747930258537,0.23201383,111350.0,111340.0,0.00898149]
["bitfinex","BTCUSD",1747930258769,0.19759166,111340.0,111330.0,0.20659219]
["bitfinex","BTCUSD",1747930258982,0.18861121,111340.0,111330.0,3.173743]
["bitfinex","BTCUSD",1747930260487,0.18961121,111340.0,111330.0,3.562383]
["bitfinex","BTCUSD",1747930261138,0.01896226,111340.0,111330.0,3.83157465]
["bitfinex","BTCUSD",1747930261355,0.01896226,111340.0,111330.0,3.89052059]
["bitfinex","BTCUSD",1747930261599,0.21655432,111340.0,111330.0,3.89052059]
["bitfinex","BTCUSD",1747930261821,0.20757355,111340.0,111330.0,3.23361885]
["bitfinex","BTCUSD",1747930262050,0.20757355,111340.0,111330.0,3.84953901]
["bitfinex","BTCUSD",1747930262358,0.19859254,111340.0,111330.0,3.84953901]
["bitfinex","BTCUSD",1747930262457,0.19859254,111340.0,111330.0,3.85852099]
["bitfinex","BTCUSD",1747930262923,0.19859254,111340.0,111330.0,3.84953901]
["bitfinex","BTCUSD",1747930263642,0.18961129,111340.0,111330.0,3.65192856]
["bitfinex","BTCUSD",1747930263885,0.21381129,111340.0,111330.0,3.65192856]
["bitfinex","BTCUSD",1747930264116,0.23831129,111340.0,111330.0,3.65192856]
["bitfinex","BTCUSD",1747930267425,0.18961129,111340.0,111330.0,3.65192856]
["bitfinex","BTCUSD",1747930269721,0.21351129,111340.0,111330.0,3.65192856]
["bitfinex","BTCUSD",1747930269943,0.18961129,111340.0,111330.0,3.65192856]
["bitfinex","BTCUSD",1747930271455,0.21421129,111340.0,111330.0,3.65192856]
["bitfinex","BTCUSD",1747930271893,0.18961129,111340.0,111330.0,3.65192856]
["bitfinex","BTCUSD",1747930274121,0.001,111340.0,111330.0,3.8461155]
["bitfinex","BTCUSD",1747930274351,0.001,111340.0,111330.0,3.90506144]
["bitfinex","BTCUSD",1747930274606,0.01896178,111340.0,111330.0,3.90506144]
["bitfinex","BTCUSD",1747930274792,0.20757291,111340.0,111330.0,3.8960797]
["bitfinex","BTCUSD",1747930275014,0.01896178,111340.0,111330.0,3.90506144]
["bitfinex","BTCUSD",1747930275223,0.01896186,111340.0,111330.0,3.90506144]
["bitfinex","BTCUSD",1747930275436,0.01896186,111340.0,111330.0,3.90406144]
["bitfinex","BTCUSD",1747930275653,0.03692444,111340.0,111330.0,3.90406144]
["bitfinex","BTCUSD",1747930275868,0.03692388,111340.0,111330.0,3.90406144]
["bitfinex","BTCUSD",1747930276086,0.03687253,111340.0,111330.0,3.90506144]
["bitfinex","BTCUSD",1747930276283,0.02694271,111340.0,111330.0,3.90506144]
["bitfinex","BTCUSD",1747930276494,0.21555464,111340.0,111330.0,3.89398823]
["bitfinex","BTCUSD",1747930276710,0.21555464,111340.0,111330.0,3.87748823]
["bitfinex","BTCUSD",1747930276913,0.1975927,111340.0,111330.0,3.86850617]
["bitfinex","BTCUSD",1747930277769,0.1975927,111340.0,111330.0,3.88647005]
["bitfinex","BTCUSD",1747930277983,0.01796226,111340.0,111330.0,3.88647005]
["bitfinex","BTCUSD",1747930278191,0.18161383,111350.0,111340.0,0.21213339]
["bitfinex","BTCUSD",1747930278422,0.02903161,111350.0,111340.0,2.86848288]
["bitfinex","BTCUSD",1747930278833,0.21762613,111350.0,111340.0,2.86848288]
["bitfinex","BTCUSD",1747930279044,0.02903152,111350.0,111340.0,2.86848288]
["bitfinex","BTCUSD",1747930279277,0.020051,111350.0,111340.0,2.88498288]
["bitfinex","BTCUSD",1747930279478,0.03801181,111350.0,111340.0,2.88498288]
["bitfinex","BTCUSD",1747930279703,0.03901181,111350.0,111340.0,2.88498288]
["bitfinex","BTCUSD",1747930279902,0.03801181,111350.0,111340.0,2.88498288]
["bitfinex","BTCUSD",1747930280319,0.00209076,111350.0,111340.0,2.88498288]
["bitfinex","BTCUSD",1747930280534,0.02005092,111350.0,111340.0,2.90048288]
["bitfinex","BTCUSD",1747930280738,0.02903136,111350.0,111340.0,2.90048288]
["bitfinex","BTCUSD",1747930281013,0.03801189,111350.0,111340.0,2.90048288]
["bitfinex","BTCUSD",1747930281457,0.02903128,111350.0,111340.0,2.90048288]
["bitfinex","BTCUSD",1747930281777,0.002,111370.0,111360.0,0.22107723]
["bitfinex","BTCUSD",1747930281990,0.002,111370.0,111360.0,3.51748579]
["bitfinex","BTCUSD",1747930282207,0.002,111370.0,111360.0,3.85748579]
["bitfinex","BTCUSD",1747930282438,0.01995694,111370.0,111360.0,3.85748579]
["bitfinex","BTCUSD",1747930282842,0.01995686,111370.0,111360.0,3.85748579]
["bitfinex","BTCUSD",1747930283025,0.002,111370.0,111360.0,3.85748579]
["bitfinex","BTCUSD",1747930283273,0.002,111370.0,111360.0,3.86048579]
["bitfinex","BTCUSD",1747930283490,0.01097835,111370.0,111360.0,3.86048579]
["bitfinex","BTCUSD",1747930284354,0.01097835,111370.0,111360.0,3.82948579]
["bitfinex","BTCUSD",1747930284567,0.002,111370.0,111360.0,3.82948579]
["bitfinex","BTCUSD",1747930284791,0.02893545,111370.0,111360.0,3.82948579]
["bitfinex","BTCUSD",1747930285043,0.01995678,111370.0,111360.0,3.83248579]
["bitfinex","BTCUSD",1747930285254,0.01097835,111370.0,111360.0,3.84798579]
["bitfinex","BTCUSD",1747930285470,0.01995694,111370.0,111360.0,3.83248579]
["bitfinex","BTCUSD",1747930285676,0.01995686,111370.0,111360.0,3.86834975]
["bitfinex","BTCUSD",1747930285871,0.02893561,111370.0,111360.0,3.86834975]
["bitfinex","BTCUSD",1747930286218,0.01097835,111370.0,111360.0,3.86834975]
["bitfinex","BTCUSD",1747930286884,0.23401782,111370.0,111360.0,3.30719252]
["bitfinex","BTCUSD",1747930287116,0.25013931,111370.0,111360.0,3.32173337]
["bitfinex","BTCUSD",1747930287331,0.25013931,111370.0,111360.0,3.33071325]
["bitfinex","BTCUSD",1747930287827,0.25013931,111370.0,111360.0,3.32173337]
["bitfinex","BTCUSD",1747930288039,0.24116056,111370.0,111360.0,3.32173337]
["bitfinex","BTCUSD",1747930288250,0.24116056,111370.0,111360.0,3.32165337]
["bitfinex","BTCUSD",1747930289146,0.24116056,111370.0,111360.0,3.51023095]
["bitfinex","BTCUSD",1747930290436,0.24116056,111370.0,111360.0,3.27920695]
["bitfinex","BTCUSD",1747930291032,0.24116056,111370.0,111360.0,3.28818675]
["bitfinex","BTCUSD",1747930291646,0.24116056,111370.0,111360.0,3.09062937]
["bitfinex","BTCUSD",1747930292072,0.24116056,111370.0,111360.0,3.29715407]
["bitfinex","BTCUSD",1747930292295,0.24116056,111370.0,111360.0,3.30613395]
["bitfinex","BTCUSD",1747930292976,0.24116056,111370.0,111360.0,3.29715407]
["bitfinex","BTCUSD",1747930293194,0.24116056,111370.0,111360.0,3.30613387]
["bitfinex","BTCUSD",1747930293890,0.24116056,111370.0,111360.0,3.11755637]
["bitfinex","BTCUSD",1747930295718,0.0526,111370.0,111360.0,3.30613387]
["bitfinex","BTCUSD",1747930295939,0.002,111370.0,111360.0,3.35509275]
["bitfinex","BTCUSD",1747930296172,0.01995694,111370.0,111360.0,3.35509275]
["bitfinex","BTCUSD",1747930296380,0.02893545,111370.0,111360.0,3.35509275]
["bitfinex","BTCUSD",1747930296588,0.04689319,111370.0,111360.0,3.35509275]
["bitfinex","BTCUSD",1747930297019,0.04689383,111370.0,111360.0,3.35509275]
["bitfinex","BTCUSD",1747930297234,0.01097843,111370.0,111360.0,3.35509275]
["bitfinex","BTCUSD",1747930297460,0.002,111370.0,111360.0,3.35509275]
["bitfinex","BTCUSD",1747930297697,0.01097835,111370.0,111360.0,3.35509275]
["bitfinex","BTCUSD",1747930297876,0.02893561,111370.0,111360.0,3.35509275]
["bitfinex","BTCUSD",1747930298085,0.01097835,111370.0,111360.0,3.35509275]
["bitfinex","BTCUSD",1747930298549,0.01995678,111370.0,111360.0,3.35509275]
["bitfinex","BTCUSD",1747930298947,0.02893529,111370.0,111360.0,3.35509275]
["bitfinex","BTCUSD",1747930299154,0.02893529,111370.0,111360.0,3.32409275]
["bitfinex","BTCUSD",1747930300254,0.02893529,111370.0,111360.0,3.28822879]
["bitfinex","BTCUSD",1747930301191,0.002,111370.0,111360.0,3.28822879]
["bitfinex","BTCUSD",1747930301426,0.01097851,111370.0,111360.0,3.28822879]
["bitfinex","BTCUSD",1747930302624,0.01995718,111370.0,111360.0,3.28822879]
["bitfinex","BTCUSD",1747930303439,0.01995694,111370.0,111360.0,3.28822879]
["bitfinex","BTCUSD",1747930303594,0.01995686,111370.0,111360.0,3.28822879]
["bitfinex","BTCUSD",1747930303807,0.02893545,111370.0,111360.0,3.28822879]
["bitfinex","BTCUSD",1747930304242,0.002,111370.0,111360.0,3.28822879]
["bitfinex","BTCUSD",1747930304443,0.002,111370.0,111360.0,3.31922879]
["bitfinex","BTCUSD",1747930305236,0.01097843,111370.0,111360.0,3.31922879]
["bitfinex","BTCUSD",1747930305580,0.03791444,111370.0,111360.0,3.28818879]
["bitfinex","BTCUSD",1747930305782,0.01995694,111370.0,111360.0,3.28818879]
["bitfinex","BTCUSD",1747930306002,0.02893561,111370.0,111360.0,3.28818879]
["bitfinex","BTCUSD",1747930306654,0.01995694,111370.0,111360.0,3.28818879]
["bitfinex","BTCUSD",1747930306865,0.01097843,111370.0,111360.0,3.28818879]
["bitfinex","BTCUSD",1747930307081,0.01995694,111370.0,111360.0,3.28818879]
["bitfinex","BTCUSD",1747930307282,0.01995694,111370.0,111360.0,3.67558879]
["bitfinex","BTCUSD",1747930308943,0.02893553,111370.0,111360.0,3.67558879]
["bitfinex","BTCUSD",1747930310192,0.01995694,111370.0,111360.0,3.67558879]
["bitfinex","BTCUSD",1747930310429,0.002,111370.0,111360.0,3.67558879]
["bitfinex","BTCUSD",1747930310616,0.01995694,111370.0,111360.0,3.67558879]
["bitfinex","BTCUSD",1747930310765,0.01995678,111370.0,111360.0,3.67558879]
["bitfinex","BTCUSD",1747930311183,0.02893537,111370.0,111360.0,3.67558879]
["bitfinex","BTCUSD",1747930311990,0.03791404,111370.0,111360.0,3.67558879]
["bitfinex","BTCUSD",1747930312210,0.02893537,111370.0,111360.0,3.67558879]
["bitfinex","BTCUSD",1747930312422,0.01995678,111370.0,111360.0,3.67558879]
["bitfinex","BTCUSD",1747930312825,0.02893537,111370.0,111360.0,3.67558879]
["bitfinex","BTCUSD",1747930313623,0.03791412,111370.0,111360.0,3.67558879]
["bitfinex","BTCUSD",1747930313837,0.03791404,111370.0,111360.0,3.67558879]
["bitfinex","BTCUSD",1747930314042,0.02893537,111370.0,111360.0,3.67558879]
["bitfinex","BTCUSD",1747930314242,0.03791412,111370.0,111360.0,3.67558879]
["bitfinex","BTCUSD",1747930314731,0.02893537,111370.0,111360.0,3.67558879]
["bitfinex","BTCUSD",1747930314943,0.03791404,111370.0,111360.0,3.67558879]
["bitfinex","BTCUSD",1747930315185,0.002,111370.0,111360.0,3.60997879]
["bitfinex","BTCUSD",1747930315371,0.002,111370.0,111360.0,3.63987879]
["bitfinex","BTCUSD",1747930315608,0.002,111370.0,111360.0,3.63980512]
["bitfinex","BTCUSD",1747930315824,0.01097843,111370.0,111360.0,3.63980512]
["bitfinex","BTCUSD",1747930316259,0.01097843,111370.0,111360.0,3.60990512]
["bitfinex","BTCUSD",1747930316736,0.01097835,111370.0,111360.0,3.60990512]
["bitfinex","BTCUSD",1747930317158,0.01097835,111370.0,111360.0,3.96908512]
["bitfinex","BTCUSD",1747930317591,0.01995686,111370.0,111360.0,3.96908512]
["bitfinex","BTCUSD",1747930318284,0.02893553,111370.0,111360.0,3.3422658]
["bitfinex","BTCUSD",1747930318501,0.25681814,111370.0,111360.0,3.94900624]
["bitfinex","BTCUSD",1747930318924,0.23886064,111370.0,111360.0,3.76042874]
["bitfinex","BTCUSD",1747930319173,0.23886064,111370.0,111360.0,3.95798596]
["bitfinex","BTCUSD",1747930319565,0.23886064,111370.0,111360.0,3.94900632]
["bitfinex","BTCUSD",1747930320414,0.23886064,111370.0,111360.0,3.95798612]
["bitfinex","BTCUSD",1747930320956,0.23886064,111370.0,111360.0,3.94900632]
["bitfinex","BTCUSD",1747930321302,0.23886064,111370.0,111360.0,3.95798612]
["bitfinex","BTCUSD",1747930321540,0.23886064,111370.0,111360.0,3.96696584]
["bitfinex","BTCUSD",1747930322103,0.23886064,111370.0,111360.0,3.94900632]
["bitfinex","BTCUSD",1747930322313,0.23886064,111370.0,111360.0,3.76042874]
["bitfinex","BTCUSD",1747930322518,0.23886064,111370.0,111360.0,3.94006644]
["bitfinex","BTCUSD",1747930322725,0.23886064,111370.0,111360.0,4.35276644]
["bitfinex","BTCUSD",1747930323020,0.23886064,111370.0,111360.0,4.37072596]
["bitfinex","BTCUSD",1747930323481,0.23886064,111370.0,111360.0,4.37970552]
["bitfinex","BTCUSD",1747930323932,0.24783947,111370.0,111360.0,4.37970552]
["bitfinex","BTCUSD",1747930324163,0.002,111370.0,111360.0,4.41858484]
["bitfinex","BTCUSD",1747930325234,0.002,111370.0,111360.0,4.40418484]
["bitfinex","BTCUSD",1747930325445,0.002,111370.0,111360.0,4.38868484]
["bitfinex","BTCUSD",1747930325684,0.01097835,111370.0,111360.0,4.38868484]
["bitfinex","BTCUSD",1747930325898,0.002,111370.0,111360.0,4.38868484]
["bitfinex","BTCUSD",1747930326120,0.002,111370.0,111360.0,4.74418484]
["bitfinex","BTCUSD",1747930326344,0.01097843,111370.0,111360.0,4.72868484]
["bitfinex","BTCUSD",1747930326796,0.01097835,111370.0,111360.0,4.72868484]
["bitfinex","BTCUSD",1747930327006,0.002,111370.0,111360.0,4.72868484]
["bitfinex","BTCUSD",1747930327229,0.002,111370.0,111360.0,4.74418484]
["bitfinex","BTCUSD",1747930327448,0.002,111370.0,111360.0,4.72868484]
["bitfinex","BTCUSD",1747930328911,0.01995686,111370.0,111360.0,4.72868484]
["bitfinex","BTCUSD",1747930329121,0.02893561,111370.0,111360.0,4.72868484]
["bitfinex","BTCUSD",1747930330298,0.04641561,111370.0,111360.0,4.72868484]
["bitfinex","BTCUSD",1747930330532,0.06133686,111370.0,111360.0,4.72868484]
["bitfinex","BTCUSD",1747930330782,0.07031553,111370.0,111360.0,4.72868484]
["bitfinex","BTCUSD",1747930331255,0.07031553,111370.0,111360.0,4.63704366]
["bitfinex","BTCUSD",1747930332480,0.26369673,111370.0,111360.0,4.00808486]
["bitfinex","BTCUSD",1747930332689,0.26369673,111370.0,111360.0,4.26814514]
["bitfinex","BTCUSD",1747930332930,0.06615758,111370.0,111360.0,4.31273042]
["bitfinex","BTCUSD",1747930333148,0.06615758,111370.0,111360.0,4.34523015]
["bitfinex","BTCUSD",1747930333351,0.07513593,111370.0,111360.0,4.34523015]
["bitfinex","BTCUSD",1747930333776,0.08411484,111370.0,111360.0,4.34523015]
["bitfinex","BTCUSD",1747930334238,0.07513593,111370.0,111360.0,4.34523015]
["bitfinex","BTCUSD",1747930334721,0.07513593,111370.0,111360.0,3.93253015]
["bitfinex","BTCUSD",1747930334722,0.0482,111370.0,111360.0,3.93253015]
["bitfinex","BTCUSD",1747930334952,0.01990597,111390.0,111380.0,0.22104014]
["bitfinex","BTCUSD",1747930335181,0.04697275,111390.0,111380.0,3.1143607]
["bitfinex","BTCUSD",1747930335411,0.05594997,111390.0,111380.0,3.4734907]
["bitfinex","BTCUSD",1747930335849,0.04697275,111390.0,111380.0,3.4734907]
["bitfinex","BTCUSD",1747930336056,0.05594997,111390.0,111380.0,3.4734907]
["bitfinex","BTCUSD",1747930336275,0.02901895,111390.0,111380.0,3.8861907]
["bitfinex","BTCUSD",1747930336715,0.03101895,111390.0,111380.0,3.8861907]
["bitfinex","BTCUSD",1747930336902,0.02204213,111390.0,111380.0,3.8861907]
["bitfinex","BTCUSD",1747930337121,0.03101895,111390.0,111380.0,3.8861907]
["bitfinex","BTCUSD",1747930337549,0.02304213,111390.0,111380.0,3.8861907]
["bitfinex","BTCUSD",1747930337758,0.03201887,111390.0,111380.0,3.8861907]
["bitfinex","BTCUSD",1747930337971,0.04099577,111390.0,111380.0,3.8862307]
["bitfinex","BTCUSD",1747930338687,0.05894997,111390.0,111380.0,3.8862307]
["bitfinex","BTCUSD",1747930338934,0.05894989,111390.0,111380.0,3.8862307]
["bitfinex","BTCUSD",1747930339118,0.03201887,111390.0,111380.0,3.8862307]
["bitfinex","BTCUSD",1747930339403,0.04099569,111390.0,111380.0,3.8862307]
["bitfinex","BTCUSD",1747930339626,0.23849906,111390.0,111380.0,3.263493]
["bitfinex","BTCUSD",1747930339849,0.2547228,111390.0,111380.0,3.41069141]
["bitfinex","BTCUSD",1747930340043,0.06619657,111390.0,111380.0,3.8861907]
["bitfinex","BTCUSD",1747930340163,0.06619617,111390.0,111380.0,3.8861907]
["bitfinex","BTCUSD",1747930340386,0.06619617,111390.0,111380.0,3.86823505]
["bitfinex","BTCUSD",1747930340387,0.2547228,111390.0,111380.0,3.86823505]
["bitfinex","BTCUSD",1747930340622,0.2457459,111390.0,111380.0,3.45553497]
["bitfinex","BTCUSD",1747930341062,0.22779146,111390.0,111380.0,2.63873056]
["bitfinex","BTCUSD",1747930341283,0.22779146,111390.0,111380.0,3.25245056]
["bitfinex","BTCUSD",1747930341492,0.22779146,111390.0,111380.0,2.63873056]
["bitfinex","BTCUSD",1747930341703,0.22779146,111390.0,111380.0,3.25245056]
["bitfinex","BTCUSD",1747930342622,0.22779146,111390.0,111380.0,0.88977]
["bitfinex","BTCUSD",1747930342847,0.22779146,111390.0,111380.0,1.50349]
["bitfinex","BTCUSD",1747930344649,0.56779146,111390.0,111380.0,1.09539]
["bitfinex","BTCUSD",1747930344862,0.56779146,111390.0,111380.0,1.32143]
["bitfinex","BTCUSD",1747930350523,0.56779146,111390.0,111380.0,1.01239]
["bitfinex","BTCUSD",1747930350734,0.56779146,111390.0,111380.0,1.28143]
["bitfinex","BTCUSD",1747930350966,0.56779146,111390.0,111380.0,1.24027]
["bitfinex","BTCUSD",1747930351201,0.65733702,111390.0,111380.0,0.97123]
["bitfinex","BTCUSD",1747930351408,1.00917468,111390.0,111380.0,0.97297]
["bitfinex","BTCUSD",1747930352037,0.65733702,111390.0,111380.0,0.97297]
["bitfinex","BTCUSD",1747930352416,0.65633702,111390.0,111380.0,0.97297]
["bitfinex","BTCUSD",1747930352852,0.65733702,111390.0,111380.0,0.35917]
["bitfinex","BTCUSD",1747930353070,0.65733702,111390.0,111380.0,0.97297]
["bitfinex","BTCUSD",1747930353289,0.65533702,111390.0,111380.0,0.97297]
["bitfinex","BTCUSD",1747930354007,0.65733702,111390.0,111380.0,0.97297]
["bitfinex","BTCUSD",1747930355557,0.65733702,111390.0,111380.0,0.70393]
["bitfinex","BTCUSD",1747930355777,1.09869619,111390.0,111380.0,0.67783]
["bitfinex","BTCUSD",1747930355999,1.12323704,111390.0,111380.0,0.92197]
["bitfinex","BTCUSD",1747930356221,1.12323704,111390.0,111380.0,0.89587]
["bitfinex","BTCUSD",1747930356656,1.04471553,111390.0,111380.0,0.84491]
["bitfinex","BTCUSD",1747930356868,1.05208873,111390.0,111380.0,0.61388]
["bitfinex","BTCUSD",1747930357293,1.05208873,111390.0,111380.0,0.26912]
["bitfinex","BTCUSD",1747930357740,1.05308873,111390.0,111380.0,0.26912]
["bitfinex","BTCUSD",1747930358072,1.05208873,111390.0,111380.0,0.26912]
["bitfinex","BTCUSD",1747930358291,1.06065923,111390.0,111380.0,0.26912]
["bitfinex","BTCUSD",1747930358495,1.06065923,111390.0,111380.0,0.27012]
["bitfinex","BTCUSD",1747930358496,1.06465923,111390.0,111380.0,0.27012]
["bitfinex","BTCUSD",1747930359225,0.01897811,111380.0,111370.0,0.3448]
["bitfinex","BTCUSD",1747930359434,0.66898912,111380.0,111370.0,0.3448]
["bitfinex","BTCUSD",1747930359649,0.66898912,111380.0,111370.0,2.534815]
["bitfinex","BTCUSD",1747930359860,0.19752159,111380.0,111370.0,2.534815]
["bitfinex","BTCUSD",1747930360089,0.53752159,111380.0,111370.0,2.534815]
["bitfinex","BTCUSD",1747930360292,0.19752159,111380.0,111370.0,2.534815]
["bitfinex","BTCUSD",1747930360530,0.19752159,111380.0,111370.0,2.803895]
["bitfinex","BTCUSD",1747930361084,0.19952159,111380.0,111370.0,2.803895]
["bitfinex","BTCUSD",1747930361992,0.0089777,111380.0,111370.0,3.14267987]
["bitfinex","BTCUSD",1747930362210,0.02693343,111380.0,111370.0,2.95411963]
["bitfinex","BTCUSD",1747930362437,0.03093343,111380.0,111370.0,2.94614056]
["bitfinex","BTCUSD",1747930362633,0.03093343,111380.0,111370.0,3.14367971]
["bitfinex","BTCUSD",1747930362833,0.02793343,111380.0,111370.0,3.14267971]
["bitfinex","BTCUSD",1747930363075,0.03691154,111380.0,111370.0,3.14267971]
["bitfinex","BTCUSD",1747930363287,0.21847699,111380.0,111370.0,3.07302213]
["bitfinex","BTCUSD",1747930363498,0.21847699,111380.0,111370.0,3.09098011]
["bitfinex","BTCUSD",1747930363927,0.03891154,111380.0,111370.0,3.09098011]
["bitfinex","BTCUSD",1747930364138,0.003,111380.0,111370.0,3.15713737]
["bitfinex","BTCUSD",1747930364345,0.02993359,111380.0,111370.0,3.15713753]
["bitfinex","BTCUSD",1747930364968,0.003,111380.0,111370.0,3.15713737]
["bitfinex","BTCUSD",1747930365189,0.0119777,111380.0,111370.0,3.15713737]
["bitfinex","BTCUSD",1747930365391,0.003,111380.0,111370.0,3.17167822]
["bitfinex","BTCUSD",1747930366041,0.003,111380.0,111370.0,3.18521609]
["bitfinex","BTCUSD",1747930366287,0.02095548,111380.0,111370.0,3.17623758]
["bitfinex","BTCUSD",1747930366537,0.02095565,111380.0,111370.0,3.17623758]
["bitfinex","BTCUSD",1747930366764,0.02993384,111380.0,111370.0,2.88363806]
["bitfinex","BTCUSD",1747930366953,0.20949929,111380.0,111370.0,3.11026]
["bitfinex","BTCUSD",1747930367202,0.03891211,111380.0,111370.0,3.09553891]
["bitfinex","BTCUSD",1747930367425,0.21747756,111380.0,111370.0,2.81748]
["bitfinex","BTCUSD",1747930367647,0.20849986,111380.0,111370.0,3.08656]
["bitfinex","BTCUSD",1747930367876,0.01995614,111380.0,111370.0,3.10451774]
["bitfinex","BTCUSD",1747930368091,0.20849986,111380.0,111370.0,3.07302213]
["bitfinex","BTCUSD",1747930368543,0.20649986,111380.0,111370.0,2.534815]
["bitfinex","BTCUSD",1747930368764,0.00113616,111390.0,111380.0,0.23894372]
["bitfinex","BTCUSD",1747930368981,0.00113616,111390.0,111380.0,2.54543812]
["bitfinex","BTCUSD",1747930368982,0.01011298,111390.0,111380.0,2.54543812]
["bitfinex","BTCUSD",1747930369399,0.02806718,111390.0,111380.0,2.5454382]
["bitfinex","BTCUSD",1747930369620,0.0280671,111390.0,111380.0,2.54543844]
["bitfinex","BTCUSD",1747930369840,0.0370444,111390.0,111380.0,2.54543844]
["bitfinex","BTCUSD",1747930370099,0.00113616,111390.0,111380.0,2.55441614]
["bitfinex","BTCUSD",1747930370338,0.0101129,111390.0,111380.0,2.55441614]
["bitfinex","BTCUSD",1747930370552,0.0190898,111390.0,111380.0,2.55441614]
["bitfinex","BTCUSD",1747930371009,0.00113616,111390.0,111380.0,2.55441614]
["bitfinex","BTCUSD",1747930371256,0.03704408,111390.0,111380.0,2.54543853]
["bitfinex","BTCUSD",1747930371479,0.02806678,111390.0,111380.0,2.54543844]
["bitfinex","BTCUSD",1747930371694,0.0111129,111390.0,111380.0,2.55441565]
["bitfinex","BTCUSD",1747930372143,0.0101129,111390.0,111380.0,2.55441565]
["bitfinex","BTCUSD",1747930372364,0.0190898,111390.0,111380.0,2.55441565]
["bitfinex","BTCUSD",1747930372779,0.00113616,111390.0,111380.0,2.55441565]
["bitfinex","BTCUSD",1747930373232,0.02806726,111390.0,111380.0,2.54543795]
["bitfinex","BTCUSD",1747930373449,0.02806726,111390.0,111380.0,2.53646017]
["bitfinex","BTCUSD",1747930373661,0.03704464,111390.0,111380.0,2.53646026]
["bitfinex","BTCUSD",1747930373888,0.03704464,111390.0,111380.0,2.52748231]
["bitfinex","BTCUSD",1747930374343,0.21759397,111390.0,111380.0,2.5185042]
["bitfinex","BTCUSD",1747930374562,0.21759397,111390.0,111380.0,2.52748231]
["bitfinex","BTCUSD",1747930374771,0.02906726,111390.0,111380.0,2.52748215]
["bitfinex","BTCUSD",1747930374980,0.02906726,111390.0,111380.0,2.53645993]
["bitfinex","BTCUSD",1747930375193,0.02906726,111390.0,111380.0,2.52748215]
["bitfinex","BTCUSD",1747930375445,0.03804464,111390.0,111380.0,2.5185042]
["bitfinex","BTCUSD",1747930375627,0.02906726,111390.0,111380.0,2.53646018]
["bitfinex","BTCUSD",1747930375861,0.03804464,111390.0,111380.0,2.53646018]
["bitfinex","BTCUSD",1747930376234,0.02906726,111390.0,111380.0,3.1365042]
["bitfinex","BTCUSD",1747930376441,0.02906726,111390.0,111380.0,3.15446018]
["bitfinex","BTCUSD",1747930376646,0.02906726,111390.0,111380.0,3.55818223]
["bitfinex","BTCUSD",1747930377057,0.03804456,111390.0,111380.0,3.55822223]
["bitfinex","BTCUSD",1747930377667,0.04702202,111390.0,111380.0,3.55822223]
["bitfinex","BTCUSD",1747930377873,0.03804456,111390.0,111380.0,3.55822223]
["bitfinex","BTCUSD",1747930378081,0.03804456,111390.0,111380.0,3.56720018]
["bitfinex","BTCUSD",1747930378278,0.04702202,111390.0,111380.0,3.55822231]
["bitfinex","BTCUSD",1747930378555,0.04702202,111390.0,111380.0,3.56720034]
["bitfinex","BTCUSD",1747930378999,0.04702202,111390.0,111380.0,3.55822231]
["bitfinex","BTCUSD",1747930379188,0.21759453,111390.0,111380.0,3.55822231]
["bitfinex","BTCUSD",1747930379991,0.20861747,111390.0,111380.0,3.48986601]
["bitfinex","BTCUSD",1747930380364,0.19964025,111390.0,111380.0,3.49884428]
["bitfinex","BTCUSD",1747930380585,0.19964025,111390.0,111380.0,3.04126056]
["bitfinex","BTCUSD",1747930380799,0.19066295,111390.0,111380.0,3.04126056]
["bitfinex","BTCUSD",1747930381008,0.19066295,111390.0,111380.0,3.220755]
["bitfinex","BTCUSD",1747930382642,0.19066295,111390.0,111380.0,2.808055]
["bitfinex","BTCUSD",1747930383078,0.19066295,111390.0,111380.0,3.195455]
["bitfinex","BTCUSD",1747930383292,0.19066271,111390.0,111380.0,3.37502045]
["bitfinex","BTCUSD",1747930383499,0.19964017,111390.0,111380.0,3.42312045]
["bitfinex","BTCUSD",1747930383703,0.19964017,111390.0,111380.0,3.243555]
["bitfinex","BTCUSD",1747930384323,0.19964017,111390.0,111380.0,3.195455]
["bitfinex","BTCUSD",1747930387423,0.19964017,111390.0,111380.0,3.37502045]
["bitfinex","BTCUSD",1747930387652,0.19964017,111390.0,111380.0,3.41727691]
["bitfinex","BTCUSD",1747930387879,0.19964017,111390.0,111380.0,3.45235494]
["bitfinex","BTCUSD",1747930387880,0.02009036,111390.0,111380.0,3.45235494]
["bitfinex","BTCUSD",1747930388106,0.00213616,111390.0,111380.0,3.914397]
["bitfinex","BTCUSD",1747930388537,0.02008988,111390.0,111380.0,3.914397]
["bitfinex","BTCUSD",1747930389195,0.02906694,111390.0,111380.0,3.914397]
["bitfinex","BTCUSD",1747930389377,0.0200898,111390.0,111380.0,3.91432463]
["bitfinex","BTCUSD",1747930389617,0.0111129,111390.0,111380.0,3.91432463]
["bitfinex","BTCUSD",1747930389868,0.21759349,111390.0,111380.0,3.57432463]
["bitfinex","BTCUSD",1747930390077,0.04702154,111390.0,111380.0,3.57432463]
["bitfinex","BTCUSD",1747930390298,0.19964017,111390.0,111380.0,3.01940819]
["bitfinex","BTCUSD",1747930390546,0.24724017,111390.0,111380.0,2.92986263]
["bitfinex","BTCUSD",1747930390762,0.24724017,111390.0,111380.0,3.19886263]
["bitfinex","BTCUSD",1747930391411,0.19964017,111390.0,111380.0,2.92986263]
["bitfinex","BTCUSD",1747930391662,0.19964017,111390.0,111380.0,3.19886263]
["bitfinex","BTCUSD",1747930392094,0.19964017,111390.0,111380.0,3.37842808]
["bitfinex","BTCUSD",1747930392310,0.20861731,111390.0,111380.0,3.51737364]
["bitfinex","BTCUSD",1747930392513,0.19964025,111390.0,111380.0,3.52635183]
["bitfinex","BTCUSD",1747930392729,0.19066295,111390.0,111380.0,3.51737364]
["bitfinex","BTCUSD",1747930392937,0.18168549,111390.0,111380.0,3.33780819]
["bitfinex","BTCUSD",1747930393364,0.18168549,111390.0,111380.0,3.31370819]
["bitfinex","BTCUSD",1747930393805,0.18168549,111390.0,111380.0,3.28840819]
["bitfinex","BTCUSD",1747930394959,0.18168549,111390.0,111380.0,3.19886263]
["bitfinex","BTCUSD",1747930396423,0.18168549,111390.0,111380.0,3.19890263]
["bitfinex","BTCUSD",1747930399121,0.20478549,111390.0,111380.0,3.19890263]
["bitfinex","BTCUSD",1747930399711,0.18168549,111390.0,111380.0,3.19890263]
["bitfinex","BTCUSD",1747930400559,0.20578549,111390.0,111380.0,3.19890263]
["bitfinex","BTCUSD",1747930400764,0.23108549,111390.0,111380.0,3.19890263]
["bitfinex","BTCUSD",1747930401107,0.18168549,111390.0,111380.0,3.19890263]
["bitfinex","BTCUSD",1747930401750,0.18168549,111390.0,111380.0,3.37846808]
["bitfinex","BTCUSD",1747930402195,0.18168549,111390.0,111380.0,3.19890263]
["bitfinex","BTCUSD",1747930403671,0.18168549,111390.0,111380.0,2.92986263]
["bitfinex","BTCUSD",1747930403879,0.18168549,111390.0,111380.0,2.83856]
["bitfinex","BTCUSD",1747930403880,0.23208549,111390.0,111380.0,2.83856]
["bitfinex","BTCUSD",1747930404101,0.23108549,111390.0,111380.0,2.1028]
["bitfinex","BTCUSD",1747930404328,0.23108549,111390.0,111380.0,2.0927]
["bitfinex","BTCUSD",1747930404568,0.18068549,111390.0,111380.0,2.0927]
["bitfinex","BTCUSD",1747930405882,0.18068549,111390.0,111380.0,2.4327]
["bitfinex","BTCUSD",1747930408872,0.22998549,111390.0,111380.0,2.4327]
["bitfinex","BTCUSD",1747930411095,0.18068549,111390.0,111380.0,2.4327]
["bitfinex","BTCUSD",1747930411972,0.18068549,111390.0,111380.0,2.4805]
["bitfinex","BTCUSD",1747930412415,0.18068549,111390.0,111380.0,2.4327]
["bitfinex","BTCUSD",1747930414703,0.18068549,111390.0,111380.0,1.81114]
["bitfinex","BTCUSD",1747930414944,0.18068549,111390.0,111380.0,2.4327]
["bitfinex","BTCUSD",1747930415154,0.18068549,111390.0,111380.0,2.40722968]
["bitfinex","BTCUSD",1747930417096,0.18068549,111390.0,111380.0,2.06722968]
["bitfinex","BTCUSD",1747930417925,0.00113616,111390.0,111380.0,2.75037453]
["bitfinex","BTCUSD",1747930418139,0.00113616,111390.0,111380.0,2.76491538]
["bitfinex","BTCUSD",1747930418357,0.19863953,111390.0,111380.0,3.15965973]
["bitfinex","BTCUSD",1747930418570,0.19863993,111390.0,111380.0,3.16863784]
["bitfinex","BTCUSD",1747930418776,0.19863993,111390.0,111380.0,3.17761579]
["bitfinex","BTCUSD",1747930418981,0.19863993,111390.0,111380.0,3.18659365]
["bitfinex","BTCUSD",1747930419179,0.19863993,111390.0,111380.0,3.17761579]
["bitfinex","BTCUSD",1747930419464,0.19863993,111390.0,111380.0,2.92578022]
["bitfinex","BTCUSD",1747930419888,0.19863993,111390.0,111380.0,2.91680227]
["bitfinex","BTCUSD",1747930420065,0.18966279,111390.0,111380.0,2.57581411]
["bitfinex","BTCUSD",1747930421116,0.18966279,111390.0,111380.0,2.57781411]
["bitfinex","BTCUSD",1747930421624,0.18866279,111390.0,111380.0,2.16511411]
["bitfinex","BTCUSD",1747930422001,0.00013616,111390.0,111380.0,2.50865896]
["bitfinex","BTCUSD",1747930422210,0.20661667,111390.0,111380.0,2.49968142]
["bitfinex","BTCUSD",1747930422412,0.20661667,111390.0,111380.0,2.5176374]
["bitfinex","BTCUSD",1747930422652,0.20661667,111390.0,111380.0,2.52761526]
["bitfinex","BTCUSD",1747930422866,0.02706734,111390.0,111380.0,2.52761477]
["bitfinex","BTCUSD",1747930423067,0.21559413,111390.0,111380.0,2.51863707]
["bitfinex","BTCUSD",1747930423268,0.0360448,111390.0,111380.0,2.52761485]
["bitfinex","BTCUSD",1747930423479,0.02706734,111390.0,111380.0,2.52761444]
["bitfinex","BTCUSD",1747930423888,0.21559405,111390.0,111380.0,2.51863674]
["bitfinex","BTCUSD",1747930424033,0.22457151,111390.0,111380.0,2.51863674]
["bitfinex","BTCUSD",1747930424637,0.02706734,111390.0,111380.0,2.52761444]
["bitfinex","BTCUSD",1747930424851,0.22457151,111390.0,111380.0,1.8714011]
["bitfinex","BTCUSD",1747930425067,0.19764033,111390.0,111380.0,2.21361411]
["bitfinex","BTCUSD",1747930426142,0.19764033,111390.0,111380.0,2.39317956]
["bitfinex","BTCUSD",1747930426354,0.19764033,111390.0,111380.0,2.49170331]
["bitfinex","BTCUSD",1747930426582,0.18866295,111390.0,111380.0,2.30315967]
["bitfinex","BTCUSD",1747930427566,0.18866295,111390.0,111380.0,2.71585967]
["bitfinex","BTCUSD",1747930436688,0.18866295,111390.0,111380.0,2.71581967]
["bitfinex","BTCUSD",1747930438185,0.18866295,111390.0,111380.0,2.90436331]
["bitfinex","BTCUSD",1747930438399,0.18866295,111390.0,111380.0,2.91334134]
["bitfinex","BTCUSD",1747930439426,0.18866295,111390.0,111380.0,2.55538512]
["bitfinex","BTCUSD",1747930439661,0.17968549,111390.0,111380.0,2.37581967]
["bitfinex","BTCUSD",1747930440633,0.17968549,111390.0,111380.0,2.55538512]
["bitfinex","BTCUSD",1747930441077,0.17968549,111390.0,111380.0,2.57334142]
["bitfinex","BTCUSD",1747930441536,0.00911298,111390.0,111380.0,2.59129707]
["bitfinex","BTCUSD",1747930441750,0.02706734,111390.0,111380.0,2.59129707]
["bitfinex","BTCUSD",1747930441997,0.02706734,111390.0,111380.0,2.93129707]
["bitfinex","BTCUSD",1747930442220,0.02706726,111390.0,111380.0,2.93129707]
["bitfinex","BTCUSD",1747930442451,0.03604456,111390.0,111380.0,2.93129707]
["bitfinex","BTCUSD",1747930442878,0.04502194,111390.0,111380.0,2.93129707]
["bitfinex","BTCUSD",1747930443093,0.03604456,111390.0,111380.0,2.93129707]
["bitfinex","BTCUSD",1747930443313,0.0270671,111390.0,111380.0,2.94583792]
["bitfinex","BTCUSD",1747930443534,0.0091129,111390.0,111380.0,2.94583792]
["bitfinex","BTCUSD",1747930443752,0.02706702,111390.0,111380.0,2.94583792]
["bitfinex","BTCUSD",1747930443969,0.0180898,111390.0,111380.0,2.94583792]
["bitfinex","BTCUSD",1747930444185,0.00013616,111390.0,111380.0,2.94583792]
["bitfinex","BTCUSD",1747930444882,0.00013616,111390.0,111380.0,2.53313792]
["bitfinex","BTCUSD",1747930445572,0.00911306,111390.0,111380.0,2.53313792]
["bitfinex","BTCUSD",1747930445797,0.05,111400.0,111390.0,0.6083216]
["bitfinex","BTCUSD",1747930446018,0.06804279,111400.0,111390.0,3.02324416]
["bitfinex","BTCUSD",1747930446230,0.08599561,111400.0,111390.0,3.02324416]
["bitfinex","BTCUSD",1747930446892,0.09497219,111400.0,111390.0,3.02324416]
["bitfinex","BTCUSD",1747930447122,0.08599561,111400.0,111390.0,3.02324416]
["bitfinex","BTCUSD",1747930447326,0.07701888,111400.0,111390.0,2.97924416]
["bitfinex","BTCUSD",1747930447544,0.06804263,111400.0,111390.0,2.97924416]
["bitfinex","BTCUSD",1747930447762,0.07701888,111400.0,111390.0,2.97924416]
["bitfinex","BTCUSD",1747930448190,0.07701888,111400.0,111390.0,3.60844416]
["bitfinex","BTCUSD",1747930448669,0.08599529,111400.0,111390.0,3.61044416]
["bitfinex","BTCUSD",1747930449045,0.08599529,111400.0,111390.0,3.61244416]
["bitfinex","BTCUSD",1747930449259,0.09497178,111400.0,111390.0,3.61244416]
["bitfinex","BTCUSD",1747930449446,0.27450572,111400.0,111390.0,3.61244416]
["bitfinex","BTCUSD",1747930449656,0.08599585,111400.0,111390.0,3.61244416]
["bitfinex","BTCUSD",1747930450075,0.08599585,111400.0,111390.0,3.43542256]
["bitfinex","BTCUSD",1747930450076,0.2475768,111400.0,111390.0,3.43542256]
["bitfinex","BTCUSD",1747930450507,0.2475768,111400.0,111390.0,3.38812256]
["bitfinex","BTCUSD",1747930451549,0.2475768,111400.0,111390.0,2.97542256]
["bitfinex","BTCUSD",1747930451957,0.2475768,111400.0,111390.0,3.02462256]
["bitfinex","BTCUSD",1747930455567,0.2475768,111400.0,111390.0,3.02466256]
["bitfinex","BTCUSD",1747930456381,0.2475768,111400.0,111390.0,2.39546256]
["bitfinex","BTCUSD",1747930456596,0.2475768,111400.0,111390.0,3.01866256]
["bitfinex","BTCUSD",1747930457026,0.2475768,111400.0,111390.0,2.34626256]
["bitfinex","BTCUSD",1747930457258,0.2717768,111400.0,111390.0,2.610917]
["bitfinex","BTCUSD",1747930457470,0.2954768,111400.0,111390.0,2.539917]
["bitfinex","BTCUSD",1747930458118,0.2954768,111400.0,111390.0,2.879917]
["bitfinex","BTCUSD",1747930458786,0.2954768,111400.0,111390.0,3.08639815]
["bitfinex","BTCUSD",1747930458787,0.25655338,111400.0,111390.0,3.08639815]
["bitfinex","BTCUSD",1747930459010,0.24757697,111400.0,111390.0,3.13559815]
["bitfinex","BTCUSD",1747930459275,0.24757697,111400.0,111390.0,3.12662101]
["bitfinex","BTCUSD",1747930459495,0.23860048,111400.0,111390.0,3.12662101]
["bitfinex","BTCUSD",1747930459730,0.2296239,111400.0,111390.0,2.710202]
["bitfinex","BTCUSD",1747930461593,0.05009069,111400.0,111390.0,3.00402831]
["bitfinex","BTCUSD",1747930461815,0.06804271,111400.0,111390.0,3.01856916]
["bitfinex","BTCUSD",1747930462025,0.05009069,111400.0,111390.0,3.01856916]
["bitfinex","BTCUSD",1747930462683,0.05009069,111400.0,111390.0,3.04548616]
["bitfinex","BTCUSD",1747930463327,0.0590667,111400.0,111390.0,3.04548616]
["bitfinex","BTCUSD",1747930463535,0.05906662,111400.0,111390.0,3.04548616]
["bitfinex","BTCUSD",1747930463739,0.05906662,111400.0,111390.0,3.45818616]
["bitfinex","BTCUSD",1747930464156,0.06804271,111400.0,111390.0,3.45818616]
["bitfinex","BTCUSD",1747930465423,0.05906662,111400.0,111390.0,3.45818616]
["bitfinex","BTCUSD",1747930465597,0.0770188,111400.0,111390.0,3.45818616]
["bitfinex","BTCUSD",1747930465871,0.06804263,111400.0,111390.0,3.45818616]
["bitfinex","BTCUSD",1747930466078,0.0770188,111400.0,111390.0,3.45818616]
["bitfinex","BTCUSD",1747930467132,0.07701872,111400.0,111390.0,3.45818616]
["bitfinex","BTCUSD",1747930467826,0.08599497,111400.0,111390.0,3.45818616]
["bitfinex","BTCUSD",1747930468504,0.09497195,111400.0,111390.0,3.46716314]
["bitfinex","BTCUSD",1747930468944,0.07701904,111400.0,111390.0,3.46716314]
["bitfinex","BTCUSD",1747930469363,0.08599545,111400.0,111390.0,3.46716314]
["bitfinex","BTCUSD",1747930470367,0.07701904,111400.0,111390.0,3.46716314]
["bitfinex","BTCUSD",1747930470983,0.2745054,111400.0,111390.0,3.46716314]
["bitfinex","BTCUSD",1747930471193,0.08599553,111400.0,111390.0,3.46716314]
["bitfinex","BTCUSD",1747930471594,0.08599537,111400.0,111390.0,3.46716314]
["bitfinex","BTCUSD",1747930471791,0.09497186,111400.0,111390.0,3.46716314]
["bitfinex","BTCUSD",1747930472229,0.09497186,111400.0,111390.0,3.48756614]
["bitfinex","BTCUSD",1747930472442,0.26552906,111400.0,111390.0,3.47858924]
["bitfinex","BTCUSD",1747930472699,0.26552906,111400.0,111390.0,3.48756614]
["bitfinex","BTCUSD",1747930472905,0.08599585,111400.0,111390.0,3.48756614]
["bitfinex","BTCUSD",1747930473238,0.24757672,111400.0,111390.0,3.43711689]
["bitfinex","BTCUSD",1747930473555,0.24757672,111400.0,111390.0,3.42299427]
["bitfinex","BTCUSD",1747930473986,0.24757672,111400.0,111390.0,3.43197141]
["bitfinex","BTCUSD",1747930474194,0.24757672,111400.0,111390.0,3.45627141]
["bitfinex","BTCUSD",1747930474612,0.23860039,111400.0,111390.0,3.44729427]
["bitfinex","BTCUSD",1747930475238,0.23860039,111400.0,111390.0,2.82409427]
["bitfinex","BTCUSD",1747930475446,0.23860039,111400.0,111390.0,3.44725427]
["bitfinex","BTCUSD",1747930475743,0.23860039,111400.0,111390.0,3.42295427]
["bitfinex","BTCUSD",1747930475934,0.23860039,111400.0,111390.0,3.39905427]
["bitfinex","BTCUSD",1747930477224,0.23860039,111400.0,111390.0,3.44785427]
["bitfinex","BTCUSD",1747930477825,0.23860039,111400.0,111390.0,3.45683157]
["bitfinex","BTCUSD",1747930478239,0.23860039,111400.0,111390.0,3.46580879]
["bitfinex","BTCUSD",1747930478466,0.23860039,111400.0,111390.0,3.47478593]
["bitfinex","BTCUSD",1747930478901,0.06804343,111400.0,111390.0,3.48376251]
["bitfinex","BTCUSD",1747930479125,0.24757664,111400.0,111390.0,3.44785419]
["bitfinex","BTCUSD",1747930479348,0.24757664,111400.0,111390.0,3.45683133]
["bitfinex","BTCUSD",1747930479590,0.06804295,111400.0,111390.0,3.46580823]
["bitfinex","BTCUSD",1747930479808,0.07701936,111400.0,111390.0,3.46580823]
["bitfinex","BTCUSD",1747930480720,0.07701944,111400.0,111390.0,3.46580823]
["bitfinex","BTCUSD",1747930480963,0.06804295,111400.0,111390.0,3.46580823]
["bitfinex","BTCUSD",1747930481178,0.07701936,111400.0,111390.0,3.46580823]
["bitfinex","BTCUSD",1747930481604,0.0590667,111400.0,111390.0,3.46580823]
["bitfinex","BTCUSD",1747930481812,0.05906678,111400.0,111390.0,3.48034908]
["bitfinex","BTCUSD",1747930482249,0.06804295,111400.0,111390.0,3.48034908]
["bitfinex","BTCUSD",1747930483673,0.08599569,111400.0,111390.0,3.48034908]
["bitfinex","BTCUSD",1747930485088,0.0770192,111400.0,111390.0,3.48034908]
["bitfinex","BTCUSD",1747930485291,0.0949721,111400.0,111390.0,3.48034908]
["bitfinex","BTCUSD",1747930485801,0.09497259,111400.0,111390.0,3.48034908]
["bitfinex","BTCUSD",1747930486038,0.24757697,111400.0,111390.0,2.94152756]
["bitfinex","BTCUSD",1747930486268,0.24757697,111400.0,111390.0,3.39007689]
["bitfinex","BTCUSD",1747930486469,0.24757697,111400.0,111390.0,3.39905435]
["bitfinex","BTCUSD",1747930486696,0.24757697,111400.0,111390.0,3.40803173]
["bitfinex","BTCUSD",1747930487109,0.24757697,111400.0,111390.0,3.45823173]
["bitfinex","BTCUSD",1747930487319,0.24757697,111400.0,111390.0,3.47618609]
["bitfinex","BTCUSD",1747930487500,0.06804343,111400.0,111390.0,3.48516259]
["bitfinex","BTCUSD",1747930487735,0.24757664,111400.0,111390.0,3.47618569]
["bitfinex","BTCUSD",1747930487945,0.24757664,111400.0,111390.0,3.46720863]
["bitfinex","BTCUSD",1747930488333,0.06804343,111400.0,111390.0,3.47622553]
["bitfinex","BTCUSD",1747930488488,0.25655322,111400.0,111390.0,3.47622553]
["bitfinex","BTCUSD",1747930488691,0.26552988,111400.0,111390.0,3.46724863]
["bitfinex","BTCUSD",1747930489124,0.26552988,111400.0,111390.0,3.81622561]
["bitfinex","BTCUSD",1747930489335,0.05906678,111400.0,111390.0,3.83974336]
["bitfinex","BTCUSD",1747930490106,0.06804295,111400.0,111390.0,3.83974336]
["bitfinex","BTCUSD",1747930490537,0.05009069,111400.0,111390.0,3.83974336]
["bitfinex","BTCUSD",1747930490946,0.0590667,111400.0,111390.0,3.83974336]
["bitfinex","BTCUSD",1747930491409,0.05009069,111400.0,111390.0,3.83974336]
["bitfinex","BTCUSD",1747930491634,0.06804271,111400.0,111390.0,3.83974336]
["bitfinex","BTCUSD",1747930491823,0.05906662,111400.0,111390.0,3.83974336]
["bitfinex","BTCUSD",1747930491952,0.05906662,111400.0,111390.0,3.65461136]
["bitfinex","BTCUSD",1747930492156,0.06804271,111400.0,111390.0,3.65461136]
["bitfinex","BTCUSD",1747930492361,0.05009069,111400.0,111390.0,3.65461136]
["bitfinex","BTCUSD",1747930493231,0.06804311,111400.0,111390.0,3.65461136]
["bitfinex","BTCUSD",1747930493489,0.0590667,111400.0,111390.0,3.65461136]
["bitfinex","BTCUSD",1747930493714,0.05906662,111400.0,111390.0,3.65461136]
["bitfinex","BTCUSD",1747930494162,0.05009069,111400.0,111390.0,3.65461136]
["bitfinex","BTCUSD",1747930494951,0.002,111410.0,111400.0,0.55042493]
["bitfinex","BTCUSD",1747930495188,0.0020505,111410.0,111400.0,2.20144049]
["bitfinex","BTCUSD",1747930495402,0.0020505,111410.0,111400.0,2.82008049]
["bitfinex","BTCUSD",1747930495767,0.0020505,111410.0,111400.0,3.59183049]
["bitfinex","BTCUSD",1747930496375,0.0030505,111410.0,111400.0,3.59183049]
["bitfinex","BTCUSD",1747930499721,0.0030505,111410.0,111400.0,3.17913049]
["bitfinex","BTCUSD",1747930500129,0.0020505,111410.0,111400.0,3.17913049]
["bitfinex","BTCUSD",1747930500379,0.0020505,111410.0,111400.0,3.59383049]
["bitfinex","BTCUSD",1747930500849,0.0020505,111410.0,111400.0,3.59583049]
["bitfinex","BTCUSD",1747930501048,0.0020505,111410.0,111400.0,3.57007987]
["bitfinex","BTCUSD",1747930501627,0.07215333,111460.0,111440.0,0.02]
["bitfinex","BTCUSD",1747930501829,0.25160441,111460.0,111450.0,2.85851]
["bitfinex","BTCUSD",1747930502064,0.00947654,111460.0,111450.0,2.85851]
["bitfinex","BTCUSD",1747930502267,0.0089682,111500.0,111480.0,0.342]
["bitfinex","BTCUSD",1747930502493,0.0089682,111500.0,111490.0,2.13123]
["bitfinex","BTCUSD",1747930502494,0.31337448,111500.0,111490.0,2.13123]
["bitfinex","BTCUSD",1747930502696,0.29548868,111500.0,111490.0,2.13123]
["bitfinex","BTCUSD",1747930502897,0.30385969,111500.0,111490.0,1.14386]
["bitfinex","BTCUSD",1747930503114,0.18835753,111490.0,111480.0,0.342]
["bitfinex","BTCUSD",1747930503342,0.27790309,111490.0,111480.0,0.96052]
["bitfinex","BTCUSD",1747930503612,0.27790309,111490.0,111480.0,0.96152]
["bitfinex","BTCUSD",1747930504055,0.27790309,111490.0,111480.0,0.96052]
["bitfinex","BTCUSD",1747930504258,0.27790309,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1747930504424,0.28190309,111490.0,111480.0,0.003]
["bitfinex","BTCUSD",1747930504634,0.33837463,111490.0,111480.0,0.62148]
["bitfinex","BTCUSD",1747930505023,0.33837463,111490.0,111480.0,0.003]
["bitfinex","BTCUSD",1747930505226,0.33837463,111490.0,111480.0,0.62148]
["bitfinex","BTCUSD",1747930505637,0.33837463,111490.0,111480.0,0.003]
["bitfinex","BTCUSD",1747930505852,0.33837463,111490.0,111480.0,0.62148]
["bitfinex","BTCUSD",1747930506058,0.33837463,111490.0,111480.0,0.003]
["bitfinex","BTCUSD",1747930506262,0.33837463,111490.0,111480.0,0.62148]
["bitfinex","BTCUSD",1747930510747,0.33000309,111490.0,111480.0,0.62148]
["bitfinex","BTCUSD",1747930511429,0.33000309,111490.0,111480.0,0.62152]
["bitfinex","BTCUSD",1747930513364,0.28190309,111490.0,111480.0,2.48483158]
["bitfinex","BTCUSD",1747930513605,0.28190309,111490.0,111480.0,2.13419]
["bitfinex","BTCUSD",1747930513840,0.32990309,111490.0,111480.0,1.34752]
["bitfinex","BTCUSD",1747930514061,0.32990309,111490.0,111480.0,0.86732]
["bitfinex","BTCUSD",1747930514263,0.32990309,111490.0,111480.0,0.16474]
["bitfinex","BTCUSD",1747930514480,0.32990309,111490.0,111480.0,0.78154]
["bitfinex","BTCUSD",1747930514679,0.32990309,111490.0,111480.0,0.81196247]
["bitfinex","BTCUSD",1747930515360,0.32990309,111490.0,111480.0,0.66958796]
["bitfinex","BTCUSD",1747930515610,0.38083567,111490.0,111480.0,0.02085228]
["bitfinex","BTCUSD",1747930515845,0.38083567,111490.0,111480.0,0.63646381]
["bitfinex","BTCUSD",1747930515846,0.32990309,111490.0,111480.0,0.63646381]
["bitfinex","BTCUSD",1747930517580,0.32990309,111490.0,111480.0,1.04916381]
["bitfinex","BTCUSD",1747930523612,0.32990309,111490.0,111480.0,0.63646381]
["bitfinex","BTCUSD",1747930524272,0.32890309,111490.0,111480.0,0.63646381]
["bitfinex","BTCUSD",1747930524522,0.33727184,111490.0,111480.0,0.63646381]
["bitfinex","BTCUSD",1747930524742,0.34624101,111490.0,111480.0,0.81586818]
["bitfinex","BTCUSD",1747930525414,0.32264101,111490.0,111480.0,0.81586818]
["bitfinex","BTCUSD",1747930525838,0.32264101,111490.0,111480.0,0.63646381]
["bitfinex","BTCUSD",1747930526057,0.29824101,111490.0,111480.0,0.63646381]
["bitfinex","BTCUSD",1747930526281,0.28884101,111490.0,111480.0,0.63646381]
["bitfinex","BTCUSD",1747930526723,0.26721026,111490.0,111480.0,0.81586818]
["bitfinex","BTCUSD",1747930527371,0.26721026,111490.0,111480.0,0.63642381]
["bitfinex","BTCUSD",1747930527855,0.26721026,111490.0,111480.0,2.19712818]
["bitfinex","BTCUSD",1747930528083,0.10988324,111490.0,111480.0,2.58713989]
["bitfinex","BTCUSD",1747930528313,0.30720978,111490.0,111480.0,2.58713989]
["bitfinex","BTCUSD",1747930528537,0.09254556,111490.0,111480.0,2.92713997]
["bitfinex","BTCUSD",1747930528751,0.12842152,111490.0,111480.0,2.9540498]
["bitfinex","BTCUSD",1747930528975,0.30781052,111490.0,111480.0,2.94508015]
["bitfinex","BTCUSD",1747930529164,0.29884167,111490.0,111480.0,2.92713997]
["bitfinex","BTCUSD",1747930529434,0.28987258,111490.0,111480.0,2.73876539]
["bitfinex","BTCUSD",1747930529658,0.28090325,111490.0,111480.0,2.73876539]
["bitfinex","BTCUSD",1747930529882,0.28090325,111490.0,111480.0,2.91816976]
["bitfinex","BTCUSD",1747930530112,0.28090325,111490.0,111480.0,2.73876539]
["bitfinex","BTCUSD",1747930532758,0.2892869,111490.0,111480.0,2.92713997]
["bitfinex","BTCUSD",1747930533005,0.01138365,111490.0,111480.0,3.32469122]
["bitfinex","BTCUSD",1747930533228,0.01138365,111490.0,111480.0,3.32465122]
["bitfinex","BTCUSD",1747930533863,0.003,111490.0,111480.0,3.32465122]
["bitfinex","BTCUSD",1747930534369,0.00580303,111490.0,111480.0,2.97400964]
["bitfinex","BTCUSD",1747930534568,0.01477172,111490.0,111480.0,2.97400964]
["bitfinex","BTCUSD",1747930534776,0.01477172,111490.0,111480.0,3.32465122]
["bitfinex","BTCUSD",1747930535040,0.003,111490.0,111480.0,3.32465122]
["bitfinex","BTCUSD",1747930536226,0.01196869,111490.0,111480.0,3.32465122]
["bitfinex","BTCUSD",1747930536451,0.003,111490.0,111480.0,3.32465122]
["bitfinex","BTCUSD",1747930537107,0.003,111490.0,111480.0,3.73735122]
["bitfinex","BTCUSD",1747930537755,0.00855373,111530.0,111510.0,0.42413456]
["bitfinex","BTCUSD",1747930538019,0.0143103,111570.0,111560.0,0.5461661]
["bitfinex","BTCUSD",1747930538238,0.26593151,111590.0,111570.0,0.1729897]
["bitfinex","BTCUSD",1747930538455,0.00896161,111580.0,111570.0,0.92594413]
["bitfinex","BTCUSD",1747930538688,0.07713301,111590.0,111580.0,0.19716737]
["bitfinex","BTCUSD",1747930538899,0.11297689,111590.0,111580.0,1.86331158]
["bitfinex","BTCUSD",1747930539108,0.2770836,111590.0,111580.0,2.12931]
["bitfinex","BTCUSD",1747930539328,0.07713301,111590.0,111580.0,3.05539517]
["bitfinex","BTCUSD",1747930539543,0.11628325,111590.0,111580.0,2.87615158]
["bitfinex","BTCUSD",1747930539765,0.27758915,111590.0,111580.0,2.81995158]
["bitfinex","BTCUSD",1747930539987,0.24627606,111590.0,111580.0,2.500701]
["bitfinex","BTCUSD",1747930540200,0.05112604,111590.0,111580.0,2.29070258]
["bitfinex","BTCUSD",1747930540448,0.06904774,111590.0,111580.0,3.22289728]
["bitfinex","BTCUSD",1747930540669,0.06008677,111590.0,111580.0,3.21393567]
["bitfinex","BTCUSD",1747930540885,0.06904766,111590.0,111580.0,3.13335172]
["bitfinex","BTCUSD",1747930541094,0.03645841,111590.0,111580.0,3.22289728]
["bitfinex","BTCUSD",1747930541306,0.02810681,111590.0,111580.0,3.22289728]
["bitfinex","BTCUSD",1747930541518,0.03706754,111590.0,111580.0,3.22289728]
["bitfinex","BTCUSD",1747930541727,0.02810681,111590.0,111580.0,3.23845851]
["bitfinex","BTCUSD",1747930542064,0.17917981,111620.0,111610.0,0.4062]
["bitfinex","BTCUSD",1747930542157,0.20605551,111620.0,111610.0,0.60331479]
["bitfinex","BTCUSD",1747930542374,0.20605551,111620.0,111610.0,3.08314637]
["bitfinex","BTCUSD",1747930542375,0.2145086,111620.0,111610.0,3.08314637]
["bitfinex","BTCUSD",1747930542591,0.2145086,111620.0,111610.0,3.12554158]
["bitfinex","BTCUSD",1747930542592,0.01741133,111620.0,111610.0,3.12554158]
["bitfinex","BTCUSD",1747930542817,0.00845309,111620.0,111610.0,3.22508714]
["bitfinex","BTCUSD",1747930543283,0.00845309,111620.0,111610.0,2.87444556]
["bitfinex","BTCUSD",1747930543506,0.00945309,111620.0,111610.0,2.87444556]
["bitfinex","BTCUSD",1747930543733,0.01841133,111620.0,111610.0,3.22508714]
["bitfinex","BTCUSD",1747930543959,0.00845309,111620.0,111610.0,2.88898641]
["bitfinex","BTCUSD",1747930544190,0.09470278,111640.0,111630.0,0.27157922]
["bitfinex","BTCUSD",1747930544441,0.06783158,111640.0,111630.0,2.7994084]
["bitfinex","BTCUSD",1747930544673,0.26489307,111640.0,111630.0,2.94433158]
["bitfinex","BTCUSD",1747930544894,0.25593619,111640.0,111630.0,3.13245304]
["bitfinex","BTCUSD",1747930545109,0.24697923,111640.0,111630.0,2.90273158]
["bitfinex","BTCUSD",1747930545334,0.24697923,111640.0,111630.0,2.86971158]
["bitfinex","BTCUSD",1747930545563,0.24697923,111640.0,111630.0,2.51907]
["bitfinex","BTCUSD",1747930545804,0.24697923,111640.0,111630.0,2.86971158]
["bitfinex","BTCUSD",1747930546206,0.24697923,111640.0,111630.0,2.87971158]
["bitfinex","BTCUSD",1747930546629,0.24697923,111640.0,111630.0,2.51911]
["bitfinex","BTCUSD",1747930546839,0.24697923,111640.0,111630.0,2.87975158]
["bitfinex","BTCUSD",1747930547069,0.24697923,111640.0,111630.0,2.52911]
["bitfinex","BTCUSD",1747930547280,0.24697923,111640.0,111630.0,2.54209914]
["bitfinex","BTCUSD",1747930547901,0.24697923,111640.0,111630.0,3.0998201]
["bitfinex","BTCUSD",1747930548109,0.24697923,111640.0,111630.0,2.91269888]
["bitfinex","BTCUSD",1747930548356,0.58358846,111650.0,111640.0,0.34]
["bitfinex","BTCUSD",1747930548551,0.58358846,111650.0,111640.0,1.85267]
["bitfinex","BTCUSD",1747930548811,0.58358846,111650.0,111640.0,1.52568099]
["bitfinex","BTCUSD",1747930549035,0.58358846,111650.0,111640.0,1.88632257]
["bitfinex","BTCUSD",1747930549260,0.6015015,111650.0,111640.0,2.1071271]
["bitfinex","BTCUSD",1747930549485,0.59254502,111650.0,111640.0,1.91902257]
["bitfinex","BTCUSD",1747930549930,0.59254502,111650.0,111640.0,1.88632257]
["bitfinex","BTCUSD",1747930550249,0.59354502,111650.0,111640.0,1.88632257]
["bitfinex","BTCUSD",1747930550715,0.59354502,111650.0,111640.0,1.52568099]
["bitfinex","BTCUSD",1747930550942,0.59354502,111650.0,111640.0,1.97057099]
["bitfinex","BTCUSD",1747930551597,0.59354502,111650.0,111640.0,1.12837099]
["bitfinex","BTCUSD",1747930551819,0.59354502,111650.0,111640.0,1.06667099]
["bitfinex","BTCUSD",1747930553394,0.68309058,111650.0,111640.0,1.06655099]
["bitfinex","BTCUSD",1747930553846,0.68309058,111650.0,111640.0,1.04557208]
["bitfinex","BTCUSD",1747930554996,0.68309058,111650.0,111640.0,0.42633208]
["bitfinex","BTCUSD",1747930555181,0.68309058,111650.0,111640.0,1.04557208]
["bitfinex","BTCUSD",1747930556052,0.68309058,111650.0,111640.0,1.05711108]
["bitfinex","BTCUSD",1747930556481,0.68309058,111650.0,111640.0,1.46981108]
["bitfinex","BTCUSD",1747930556885,0.69132518,111650.0,111640.0,1.40775266]
["bitfinex","BTCUSD",1747930557336,0.69132518,111650.0,111640.0,1.40771266]
["bitfinex","BTCUSD",1747930558196,0.61073594,111650.0,111640.0,1.63567423]
["bitfinex","BTCUSD",1747930558409,0.61073594,111650.0,111640.0,1.63567439]
["bitfinex","BTCUSD",1747930558826,0.61073373,111650.0,111640.0,1.68583143]
["bitfinex","BTCUSD",1747930559044,0.61969029,111650.0,111640.0,1.65895991]
["bitfinex","BTCUSD",1747930559246,0.61073422,111650.0,111640.0,1.47981266]
["bitfinex","BTCUSD",1747930559465,0.61073422,111650.0,111640.0,1.51109095]
["bitfinex","BTCUSD",1747930559675,0.61073422,111650.0,111640.0,1.69919556]
["bitfinex","BTCUSD",1747930560308,0.44951442,111650.0,111640.0,1.72452768]
["bitfinex","BTCUSD",1747930560525,0.43406553,111650.0,111640.0,1.72452768]
["bitfinex","BTCUSD",1747930560733,0.44302185,111650.0,111640.0,1.72452768]
["bitfinex","BTCUSD",1747930560944,0.45197833,111650.0,111640.0,1.72452768]
["bitfinex","BTCUSD",1747930561170,0.40719764,111650.0,111640.0,2.57741482]
["bitfinex","BTCUSD",1747930562262,0.40719764,111650.0,111640.0,1.1584293]
["bitfinex","BTCUSD",1747930562468,0.41615355,111650.0,111640.0,2.13718768]
["bitfinex","BTCUSD",1747930562692,0.40719764,111650.0,111640.0,2.57737482]
["bitfinex","BTCUSD",1747930562897,0.41615355,111650.0,111640.0,2.57737482]
["bitfinex","BTCUSD",1747930563117,0.40719764,111650.0,111640.0,3.27521567]
["bitfinex","BTCUSD",1747930563320,0.39611549,111650.0,111640.0,3.27621567]
["bitfinex","BTCUSD",1747930563770,0.39611549,111650.0,111640.0,3.61621567]
["bitfinex","BTCUSD",1747930564191,0.002,111670.0,111660.0,0.22598146]
["bitfinex","BTCUSD",1747930564409,0.00215134,111670.0,111660.0,2.5034116]
["bitfinex","BTCUSD",1747930565089,0.00215134,111670.0,111660.0,3.61395245]
["bitfinex","BTCUSD",1747930565324,0.00563,111680.0,111670.0,0.29006302]
["bitfinex","BTCUSD",1747930565550,0.00563,111680.0,111670.0,2.66219401]
["bitfinex","BTCUSD",1747930566002,0.01458343,111680.0,111670.0,2.66219401]
["bitfinex","BTCUSD",1747930566432,0.00563,111680.0,111670.0,2.66219401]
["bitfinex","BTCUSD",1747930567059,0.00563,111680.0,111670.0,2.66319401]
["bitfinex","BTCUSD",1747930567254,0.00563,111680.0,111670.0,3.01383559]
["bitfinex","BTCUSD",1747930568201,0.00563,111680.0,111670.0,2.66319401]
["bitfinex","BTCUSD",1747930568429,0.00563,111680.0,111670.0,2.64865316]
["bitfinex","BTCUSD",1747930568647,0.00563,111680.0,111670.0,3.26765316]
["bitfinex","BTCUSD",1747930569297,0.01458343,111680.0,111670.0,2.64865316]
["bitfinex","BTCUSD",1747930569494,0.21157466,111680.0,111670.0,2.54119858]
["bitfinex","BTCUSD",1747930569710,0.01458343,111680.0,111670.0,3.18702239]
["bitfinex","BTCUSD",1747930569925,0.00563,111680.0,111670.0,3.98336319]
["bitfinex","BTCUSD",1747930570388,0.00563,111680.0,111670.0,4.67400477]
["bitfinex","BTCUSD",1747930570599,0.00563,111680.0,111670.0,3.64671882]
["bitfinex","BTCUSD",1747930571306,0.00563,111680.0,111670.0,3.29607724]
["bitfinex","BTCUSD",1747930571510,0.00563,111680.0,111670.0,3.64671882]
["bitfinex","BTCUSD",1747930571725,0.00563,111680.0,111670.0,3.63217797]
["bitfinex","BTCUSD",1747930572376,0.00563,111680.0,111670.0,3.01160319]
["bitfinex","BTCUSD",1747930572566,0.00563,111680.0,111670.0,3.63048319]
["bitfinex","BTCUSD",1747930573053,0.00563,111680.0,111670.0,3.63052319]
["bitfinex","BTCUSD",1747930573716,0.00563,111680.0,111670.0,3.98116477]
["bitfinex","BTCUSD",1747930573953,0.00563,111680.0,111670.0,3.63052319]
["bitfinex","BTCUSD",1747930574171,0.00563,111680.0,111670.0,3.64506404]
["bitfinex","BTCUSD",1747930574600,0.00563,111680.0,111670.0,4.32836404]
["bitfinex","BTCUSD",1747930574819,0.00563,111680.0,111670.0,4.32136848]
["bitfinex","BTCUSD",1747930575468,0.00563,111680.0,111670.0,4.67201006]
["bitfinex","BTCUSD",1747930576557,0.00563,111680.0,111670.0,4.31310763]
["bitfinex","BTCUSD",1747930576978,0.21437311,111680.0,111670.0,2.81099776]
["bitfinex","BTCUSD",1747930577169,0.0235371,111680.0,111670.0,3.12581802]
["bitfinex","BTCUSD",1747930577377,0.00563,111680.0,111670.0,3.12720768]
["bitfinex","BTCUSD",1747930577592,0.00563,111680.0,111670.0,3.18950768]
["bitfinex","BTCUSD",1747930578223,0.01458351,111680.0,111670.0,3.18811802]
["bitfinex","BTCUSD",1747930578420,0.00563,111680.0,111670.0,2.53244768]
["bitfinex","BTCUSD",1747930578626,0.03528972,111680.0,111670.0,3.10790876]
["bitfinex","BTCUSD",1747930578838,0.03528972,111680.0,111670.0,3.11825313]
["bitfinex","BTCUSD",1747930579073,0.00563,111680.0,111670.0,3.19090752]
["bitfinex","BTCUSD",1747930579506,0.00563,111680.0,111670.0,2.56574752]
["bitfinex","BTCUSD",1747930579716,0.00563,111680.0,111670.0,3.19090752]
["bitfinex","BTCUSD",1747930579924,0.00563,111680.0,111670.0,2.56574752]
["bitfinex","BTCUSD",1747930580126,0.00563,111680.0,111670.0,3.18951786]
["bitfinex","BTCUSD",1747930580262,0.00563,111680.0,111670.0,3.19090752]
["bitfinex","BTCUSD",1747930580508,0.00563,111680.0,111670.0,2.65529308]
["bitfinex","BTCUSD",1747930580696,0.00563,111680.0,111670.0,3.28045308]
["bitfinex","BTCUSD",1747930581789,0.00563,111680.0,111670.0,3.25809422]
["bitfinex","BTCUSD",1747930582033,0.00563,111680.0,111670.0,3.25948388]
["bitfinex","BTCUSD",1747930582673,0.00563,111680.0,111670.0,2.63432388]
["bitfinex","BTCUSD",1747930582896,0.00563,111680.0,111670.0,3.25948388]
["bitfinex","BTCUSD",1747930583088,0.00563,111680.0,111670.0,3.61012546]
["bitfinex","BTCUSD",1747930583705,0.00563,111680.0,111670.0,4.63342546]
["bitfinex","BTCUSD",1747930584707,0.00563,111680.0,111670.0,4.28278388]
["bitfinex","BTCUSD",1747930585274,0.22052825,111680.0,111670.0,2.26616067]
["bitfinex","BTCUSD",1747930585505,0.01458367,111680.0,111670.0,3.46569451]
["bitfinex","BTCUSD",1747930585714,0.00842831,111680.0,111670.0,3.49255848]
["bitfinex","BTCUSD",1747930585959,0.00563,111680.0,111670.0,3.52535848]
["bitfinex","BTCUSD",1747930586159,0.00563,111680.0,111670.0,3.5469832]
["bitfinex","BTCUSD",1747930586371,0.00563,111680.0,111670.0,3.63652876]
["bitfinex","BTCUSD",1747930586577,0.00563,111680.0,111670.0,4.32717034]
["bitfinex","BTCUSD",1747930586689,0.00563,111680.0,111670.0,3.97652876]
["bitfinex","BTCUSD",1747930587750,0.01458359,111680.0,111670.0,3.34241476]
["bitfinex","BTCUSD",1747930588017,0.02633572,111680.0,111670.0,3.78662547]
["bitfinex","BTCUSD",1747930588234,0.22052873,111680.0,111670.0,3.81348936]
["bitfinex","BTCUSD",1747930588448,0.22052873,111680.0,111670.0,3.46284778]
["bitfinex","BTCUSD",1747930588661,0.22052873,111680.0,111670.0,3.81348936]
["bitfinex","BTCUSD",1747930588885,0.20262131,111680.0,111670.0,3.16935052]
["bitfinex","BTCUSD",1747930589099,0.20262131,111680.0,111670.0,2.62345139]
["bitfinex","BTCUSD",1747930589313,0.20262131,111680.0,111670.0,3.24857139]
["bitfinex","BTCUSD",1747930589535,0.26602131,111680.0,111670.0,1.51239863]
["bitfinex","BTCUSD",1747930589746,0.36393145,111680.0,111670.0,1.54621563]
["bitfinex","BTCUSD",1747930590205,0.27438589,111680.0,111670.0,1.54621563]
["bitfinex","BTCUSD",1747930590444,0.02294833,111680.0,111670.0,2.10282023]
["bitfinex","BTCUSD",1747930590661,0.01399458,111680.0,111670.0,2.10282023]
["bitfinex","BTCUSD",1747930590894,0.01399458,111680.0,111670.0,2.26605545]
["bitfinex","BTCUSD",1747930591143,0.00563,111680.0,111670.0,2.26605545]
["bitfinex","BTCUSD",1747930592047,0.00563,111680.0,111670.0,2.60505545]
["bitfinex","BTCUSD",1747930592484,0.00763,111680.0,111670.0,2.60505545]
["bitfinex","BTCUSD",1747930592695,0.00563,111680.0,111670.0,2.60505545]
["bitfinex","BTCUSD",1747930592919,0.03249093,111680.0,111670.0,2.45320989]
["bitfinex","BTCUSD",1747930593136,0.22948208,111680.0,111670.0,1.4791355]
["bitfinex","BTCUSD",1747930593357,0.22152913,111680.0,111670.0,1.47913558]
["bitfinex","BTCUSD",1747930593592,0.02453742,111680.0,111670.0,1.4970446]
["bitfinex","BTCUSD",1747930593816,0.02453742,111680.0,111670.0,2.1221646]
["bitfinex","BTCUSD",1747930594029,0.03349141,111680.0,111670.0,2.1221646]
["bitfinex","BTCUSD",1747930594259,0.0362897,111680.0,111670.0,2.1221646]
["bitfinex","BTCUSD",1747930594462,0.0362897,111680.0,111670.0,1.4970446]
["bitfinex","BTCUSD",1747930594674,0.0362897,111680.0,111670.0,2.1221646]
["bitfinex","BTCUSD",1747930594897,0.2064192,111680.0,111670.0,1.69482687]
["bitfinex","BTCUSD",1747930595121,0.26812091,111680.0,111670.0,2.30855721]
["bitfinex","BTCUSD",1747930595335,0.26812091,111680.0,111670.0,2.30994687]
["bitfinex","BTCUSD",1747930595822,0.26812091,111680.0,111670.0,2.49800095]
["bitfinex","BTCUSD",1747930596044,0.27649546,111680.0,111670.0,2.49800095]
["bitfinex","BTCUSD",1747930596481,0.27649546,111680.0,111670.0,2.50695566]
["bitfinex","BTCUSD",1747930596706,0.24409546,111680.0,111670.0,2.50695582]
["bitfinex","BTCUSD",1747930596915,0.21199546,111680.0,111670.0,2.50695582]
["bitfinex","BTCUSD",1747930597350,0.20362091,111680.0,111670.0,2.50695582]
["bitfinex","BTCUSD",1747930597773,0.19466708,111680.0,111670.0,2.30994687]
["bitfinex","BTCUSD",1747930597996,0.18571309,111680.0,111670.0,2.13840442]
["bitfinex","BTCUSD",1747930598218,0.18571309,111680.0,111670.0,2.30994687]
["bitfinex","BTCUSD",1747930598449,0.18571309,111680.0,111670.0,2.08530095]
["bitfinex","BTCUSD",1747930598895,0.18571309,111680.0,111670.0,2.09425582]
["bitfinex","BTCUSD",1747930599117,0.19466708,111680.0,111670.0,2.11216532]
["bitfinex","BTCUSD",1747930599372,0.19466708,111680.0,111670.0,2.10321061]
["bitfinex","BTCUSD",1747930599584,0.18571309,111680.0,111670.0,2.43425582]
["bitfinex","BTCUSD",1747930599790,0.01558359,111680.0,111670.0,2.44321061]
["bitfinex","BTCUSD",1747930600028,0.02453734,111680.0,111670.0,2.45216532]
["bitfinex","BTCUSD",1747930600492,0.02453734,111680.0,111670.0,2.46111939]
["bitfinex","BTCUSD",1747930600933,0.00663,111680.0,111670.0,2.47111939]
["bitfinex","BTCUSD",1747930601164,0.00942835,111680.0,111670.0,2.47111939]
["bitfinex","BTCUSD",1747930601914,0.00663,111680.0,111670.0,2.62546495]
["bitfinex","BTCUSD",1747930602113,0.00663,111680.0,111670.0,2.97610653]
["bitfinex","BTCUSD",1747930602338,0.00663,111680.0,111670.0,2.27482337]
["bitfinex","BTCUSD",1747930602813,0.00563,111680.0,111670.0,2.62546495]
["bitfinex","BTCUSD",1747930604386,0.00563,111680.0,111670.0,3.46152738]
["bitfinex","BTCUSD",1747930604833,0.00563,111680.0,111670.0,4.08664738]
["bitfinex","BTCUSD",1747930605281,0.00563,111680.0,111670.0,2.99064738]
["bitfinex","BTCUSD",1747930605513,0.02124271,111690.0,111680.0,0.63667509]
["bitfinex","BTCUSD",1747930605753,0.02124271,111690.0,111680.0,2.93220681]
["bitfinex","BTCUSD",1747930605980,0.02124271,111690.0,111680.0,2.93936432]
["bitfinex","BTCUSD",1747930606865,0.00061742,111700.0,111690.0,0.57185666]
["bitfinex","BTCUSD",1747930607105,0.00061742,111700.0,111690.0,2.8498668]
["bitfinex","BTCUSD",1747930607322,0.00061742,111700.0,111690.0,2.85202367]
["bitfinex","BTCUSD",1747930609120,0.00061742,111700.0,111690.0,2.85183144]
["bitfinex","BTCUSD",1747930609350,0.00061742,111700.0,111690.0,3.20859144]
["bitfinex","BTCUSD",1747930609587,0.00061742,111700.0,111690.0,3.20320178]
["bitfinex","BTCUSD",1747930610044,0.00061742,111700.0,111690.0,2.5916306]
["bitfinex","BTCUSD",1747930610264,0.00061742,111700.0,111690.0,3.2167106]
["bitfinex","BTCUSD",1747930610497,0.00061742,111700.0,111690.0,2.5916306]
["bitfinex","BTCUSD",1747930610711,0.00061742,111700.0,111690.0,3.2167106]
["bitfinex","BTCUSD",1747930611151,0.00061742,111700.0,111690.0,2.14574235]
["bitfinex","BTCUSD",1747930611367,0.02131897,111700.0,111690.0,3.44509738]
["bitfinex","BTCUSD",1747930611579,0.00341491,111700.0,111690.0,3.43154856]
["bitfinex","BTCUSD",1747930611799,0.01236674,111700.0,111690.0,3.43154856]
["bitfinex","BTCUSD",1747930612226,0.02131881,111700.0,111690.0,3.43154856]
["bitfinex","BTCUSD",1747930612431,0.20036983,111700.0,111690.0,2.77069628]
["bitfinex","BTCUSD",1747930612635,0.02747355,111700.0,111690.0,3.41364242]
["bitfinex","BTCUSD",1747930612899,0.01236707,111700.0,111690.0,3.42259521]
["bitfinex","BTCUSD",1747930613142,0.00061742,111700.0,111690.0,3.42259521]
["bitfinex","BTCUSD",1747930613382,0.00061742,111700.0,111690.0,2.79755521]
["bitfinex","BTCUSD",1747930613595,0.00061742,111700.0,111690.0,3.48469521]
["bitfinex","BTCUSD",1747930614214,0.00956925,111700.0,111690.0,3.48469521]
["bitfinex","BTCUSD",1747930614420,0.00061742,111700.0,111690.0,2.87301784]
["bitfinex","BTCUSD",1747930614644,0.00061742,111700.0,111690.0,3.5876034]
["bitfinex","BTCUSD",1747930615086,0.00061742,111700.0,111690.0,4.0003034]
["bitfinex","BTCUSD",1747930615473,0.00061742,111700.0,111690.0,4.0003434]
["bitfinex","BTCUSD",1747930616327,0.00061742,111700.0,111690.0,3.60218425]
["bitfinex","BTCUSD",1747930616980,0.00956933,111700.0,111690.0,2.9005034]
["bitfinex","BTCUSD",1747930617208,0.00061742,111700.0,111690.0,3.5255434]
["bitfinex","BTCUSD",1747930617429,0.20037071,111700.0,111690.0,3.05849733]
["bitfinex","BTCUSD",1747930617645,0.01852148,111700.0,111690.0,3.435998]
["bitfinex","BTCUSD",1747930617860,0.02747387,111700.0,111690.0,3.435998]
["bitfinex","BTCUSD",1747930618300,0.00956933,111700.0,111690.0,3.435998]
["bitfinex","BTCUSD",1747930618553,0.02747379,111700.0,111690.0,3.435998]
["bitfinex","BTCUSD",1747930618757,0.02747387,111700.0,111690.0,3.435998]
["bitfinex","BTCUSD",1747930620162,0.01852148,111700.0,111690.0,3.435998]
["bitfinex","BTCUSD",1747930620366,0.02747387,111700.0,111690.0,3.435998]
["bitfinex","BTCUSD",1747930620565,0.20652489,111700.0,111690.0,3.40913891]
["bitfinex","BTCUSD",1747930620748,0.23902489,111700.0,111690.0,3.40472955]
["bitfinex","BTCUSD",1747930621005,0.20652489,111700.0,111690.0,3.40472955]
["bitfinex","BTCUSD",1747930621213,0.20652489,111700.0,111690.0,3.42263585]
["bitfinex","BTCUSD",1747930621457,0.20652489,111700.0,111690.0,3.21670922]
["bitfinex","BTCUSD",1747930621604,0.19757298,111700.0,111690.0,2.78864258]
["bitfinex","BTCUSD",1747930621829,0.19757298,111700.0,111690.0,3.42263553]
["bitfinex","BTCUSD",1747930622033,0.02747387,111700.0,111690.0,3.43158832]
["bitfinex","BTCUSD",1747930622239,0.20932271,111700.0,111690.0,3.42263553]
["bitfinex","BTCUSD",1747930622445,0.19757298,111700.0,111690.0,3.82638274]
["bitfinex","BTCUSD",1747930623056,0.34086639,111700.0,111690.0,1.02136464]
["bitfinex","BTCUSD",1747930623260,0.34086639,111700.0,111690.0,0.38936]
["bitfinex","BTCUSD",1747930623458,0.34086639,111700.0,111690.0,1.0144]
["bitfinex","BTCUSD",1747930623876,0.34921799,111700.0,111690.0,1.0144]
["bitfinex","BTCUSD",1747930624099,0.34921799,111700.0,111690.0,1.8207]
["bitfinex","BTCUSD",1747930624336,0.34921799,111700.0,111690.0,2.17134158]
["bitfinex","BTCUSD",1747930624571,0.34921799,111700.0,111690.0,1.8207]
["bitfinex","BTCUSD",1747930624831,0.34086639,111700.0,111690.0,1.0134]
["bitfinex","BTCUSD",1747930625414,0.33563639,111700.0,111690.0,1.0134]
["bitfinex","BTCUSD",1747930625824,0.33663639,111700.0,111690.0,1.0114]
["bitfinex","BTCUSD",1747930626089,0.34499056,111700.0,111690.0,1.0114]
["bitfinex","BTCUSD",1747930626277,0.34499056,111700.0,111690.0,1.0124]
["bitfinex","BTCUSD",1747930626484,0.34499056,111700.0,111690.0,0.38736]
["bitfinex","BTCUSD",1747930626733,0.34499056,111700.0,111690.0,1.01244]
["bitfinex","BTCUSD",1747930626952,0.34499056,111700.0,111690.0,1.01144]
["bitfinex","BTCUSD",1747930627382,0.34499056,111700.0,111690.0,2.516143]
["bitfinex","BTCUSD",1747930627803,0.34399056,111700.0,111690.0,1.891063]
["bitfinex","BTCUSD",1747930628012,0.34399056,111700.0,111690.0,2.516143]
["bitfinex","BTCUSD",1747930628177,0.34799056,111700.0,111690.0,2.516143]
["bitfinex","BTCUSD",1747930628399,0.34799056,111700.0,111690.0,0.74312]
["bitfinex","BTCUSD",1747930628641,0.34799056,111700.0,111690.0,1.01144]
["bitfinex","BTCUSD",1747930629074,0.40073887,111700.0,111690.0,1.01144]
["bitfinex","BTCUSD",1747930629312,0.34799056,111700.0,111690.0,1.01144]
["bitfinex","BTCUSD",1747930630212,0.34799056,111700.0,111690.0,0.38636]
["bitfinex","BTCUSD",1747930630424,0.34799056,111700.0,111690.0,1.01148]
["bitfinex","BTCUSD",1747930631684,0.69863214,111700.0,111690.0,4e-05]
["bitfinex","BTCUSD",1747930631907,0.78815365,111700.0,111690.0,4e-05]
["bitfinex","BTCUSD",1747930632114,0.78815365,111700.0,111690.0,0.62516]
["bitfinex","BTCUSD",1747930632331,0.34799056,111700.0,111690.0,0.62516]
["bitfinex","BTCUSD",1747930632744,0.69863214,111700.0,111690.0,0.62516]
["bitfinex","BTCUSD",1747930633181,1.06317299,111700.0,111690.0,4e-05]
["bitfinex","BTCUSD",1747930633373,1.07317299,111700.0,111690.0,0.62516]
["bitfinex","BTCUSD",1747930633799,0.72253141,111700.0,111690.0,0.62516]
["bitfinex","BTCUSD",1747930634648,1.07317299,111700.0,111690.0,0.35684]
["bitfinex","BTCUSD",1747930634857,1.07317299,111700.0,111690.0,0.62516]
["bitfinex","BTCUSD",1747930635065,1.07317299,111700.0,111690.0,4e-05]
["bitfinex","BTCUSD",1747930635289,1.06481882,111700.0,111690.0,0.6244]
["bitfinex","BTCUSD",1747930635435,1.07316258,111700.0,111690.0,0.6244]
["bitfinex","BTCUSD",1747930635635,1.16268409,111700.0,111690.0,0.6244]
["bitfinex","BTCUSD",1747930636068,1.16268409,111700.0,111690.0,4e-05]
["bitfinex","BTCUSD",1747930636296,1.15368409,111700.0,111690.0,4e-05]
["bitfinex","BTCUSD",1747930636511,1.15368409,111700.0,111690.0,0.2684]
["bitfinex","BTCUSD",1747930636882,1.24805409,111700.0,111690.0,4e-05]
["bitfinex","BTCUSD",1747930637101,0.63243168,111680.0,111670.0,0.3864]
["bitfinex","BTCUSD",1747930637333,1.16214033,111680.0,111670.0,1.01084]
["bitfinex","BTCUSD",1747930637538,1.15214033,111680.0,111670.0,0.3864]
["bitfinex","BTCUSD",1747930637751,0.720321,111680.0,111670.0,0.3864]
["bitfinex","BTCUSD",1747930637959,1.09445843,111680.0,111670.0,0.65476]
["bitfinex","BTCUSD",1747930638821,0.74381685,111680.0,111670.0,0.65476]
["bitfinex","BTCUSD",1747930639041,1.09745843,111680.0,111670.0,0.65476]
["bitfinex","BTCUSD",1747930639254,1.09745843,111680.0,111670.0,1.01092]
["bitfinex","BTCUSD",1747930639499,1.18697994,111680.0,111670.0,1.01092]
["bitfinex","BTCUSD",1747930640829,1.1955131,111680.0,111670.0,1.01092]
["bitfinex","BTCUSD",1747930641660,1.63052468,111680.0,111670.0,1.01092]
["bitfinex","BTCUSD",1747930641855,1.27134994,111680.0,111670.0,0.6548]
["bitfinex","BTCUSD",1747930642492,0.62559477,111670.0,111660.0,0.35616]
["bitfinex","BTCUSD",1747930642702,0.53704376,111650.0,111640.0,0.46063333]
["bitfinex","BTCUSD",1747930642919,0.62658932,111650.0,111640.0,2.32164767]
["bitfinex","BTCUSD",1747930643127,0.62658932,111650.0,111640.0,1.96548767]
["bitfinex","BTCUSD",1747930643301,0.62658932,111650.0,111640.0,2.35264767]
["bitfinex","BTCUSD",1747930643446,0.62658932,111650.0,111640.0,2.62104767]
["bitfinex","BTCUSD",1747930643652,0.62658932,111650.0,111640.0,2.59004767]
["bitfinex","BTCUSD",1747930644093,0.62658932,111650.0,111640.0,2.62104767]
["bitfinex","BTCUSD",1747930644905,0.19704376,111650.0,111640.0,3.00398925]
["bitfinex","BTCUSD",1747930645126,0.19704376,111650.0,111640.0,3.1831365]
["bitfinex","BTCUSD",1747930645353,0.19704376,111650.0,111640.0,3.19209378]
["bitfinex","BTCUSD",1747930645576,0.02686597,111660.0,111650.0,0.26989999]
["bitfinex","BTCUSD",1747930645783,0.19700823,111670.0,111660.0,0.26988186]
["bitfinex","BTCUSD",1747930645996,0.00895439,111670.0,111660.0,2.75878123]
["bitfinex","BTCUSD",1747930646213,0.01790862,111670.0,111660.0,2.74982556]
["bitfinex","BTCUSD",1747930646419,0.01790878,111670.0,111660.0,2.74982556]
["bitfinex","BTCUSD",1747930646648,0.02686349,111670.0,111660.0,2.74982556]
["bitfinex","BTCUSD",1747930646851,0.02886309,111670.0,111660.0,2.74982556]
["bitfinex","BTCUSD",1747930647073,0.05057115,111670.0,111660.0,2.74982556]
["bitfinex","BTCUSD",1747930647276,0.04161636,111670.0,111660.0,2.74982556]
["bitfinex","BTCUSD",1747930647491,0.22967028,111670.0,111660.0,2.74087053]
["bitfinex","BTCUSD",1747930647701,0.21591813,111670.0,111660.0,1.91924458]
["bitfinex","BTCUSD",1747930647928,0.19800887,111670.0,111660.0,1.955148]
["bitfinex","BTCUSD",1747930648146,0.19005408,111670.0,111660.0,1.955188]
["bitfinex","BTCUSD",1747930648444,0.19005408,111670.0,111660.0,1.330628]
["bitfinex","BTCUSD",1747930648633,0.19005408,111670.0,111660.0,1.955188]
["bitfinex","BTCUSD",1747930649753,0.19005408,111670.0,111660.0,1.330628]
["bitfinex","BTCUSD",1747930650044,0.19005408,111670.0,111660.0,1.955188]
["bitfinex","BTCUSD",1747930653947,0.19005408,111670.0,111660.0,1.330628]
["bitfinex","BTCUSD",1747930654162,0.19005408,111670.0,111660.0,1.955188]
["bitfinex","BTCUSD",1747930654393,0.35852291,111670.0,111660.0,4e-05]
["bitfinex","BTCUSD",1747930654628,0.69852291,111670.0,111660.0,0.6246]
["bitfinex","BTCUSD",1747930654851,0.62792727,111670.0,111660.0,0.6246]
["bitfinex","BTCUSD",1747930655720,0.02823729,111670.0,111660.0,2.17635876]
["bitfinex","BTCUSD",1747930655955,0.2101351,111670.0,111660.0,2.19760317]
["bitfinex","BTCUSD",1747930656172,0.20733642,111670.0,111660.0,2.19760317]
["bitfinex","BTCUSD",1747930656379,0.19838171,111670.0,111660.0,1.955188]
["bitfinex","BTCUSD",1747930656623,0.01095471,111670.0,111660.0,2.21551427]
["bitfinex","BTCUSD",1747930656828,0.21971681,111670.0,111660.0,2.21551435]
["bitfinex","BTCUSD",1747930657044,0.01990918,111670.0,111660.0,2.2244697]
["bitfinex","BTCUSD",1747930657267,0.03781812,111670.0,111660.0,2.23342489]
["bitfinex","BTCUSD",1747930657462,0.03781812,111670.0,111660.0,2.2244697]
["bitfinex","BTCUSD",1747930657721,0.03781812,111670.0,111660.0,2.23342489]
["bitfinex","BTCUSD",1747930658128,0.04677371,111670.0,111660.0,2.23342497]
["bitfinex","BTCUSD",1747930658443,0.0199091,111670.0,111660.0,2.24238016]
["bitfinex","BTCUSD",1747930658657,0.02886349,111670.0,111660.0,2.24238016]
["bitfinex","BTCUSD",1747930658868,0.21711781,111670.0,111660.0,2.21551435]
["bitfinex","BTCUSD",1747930659121,0.20816334,111670.0,111660.0,2.21551435]
["bitfinex","BTCUSD",1747930659332,0.20816334,111670.0,111660.0,2.21551443]
["bitfinex","BTCUSD",1747930659542,0.190254,111670.0,111660.0,1.955188]
["bitfinex","BTCUSD",1747930660177,0.190254,111670.0,111660.0,1.68664748]
["bitfinex","BTCUSD",1747930660596,0.190254,111670.0,111660.0,1.33048748]
["bitfinex","BTCUSD",1747930661046,0.190254,111670.0,111660.0,1.68664748]
["bitfinex","BTCUSD",1747930661483,0.190254,111670.0,111660.0,1.95504748]
["bitfinex","BTCUSD",1747930663519,0.34299956,111670.0,111660.0,1.61726]
["bitfinex","BTCUSD",1747930664229,0.31089956,111670.0,111660.0,1.61726]
["bitfinex","BTCUSD",1747930664442,0.27979956,111670.0,111660.0,1.61726]
["bitfinex","BTCUSD",1747930665064,0.27979956,111670.0,111660.0,0.9927]
["bitfinex","BTCUSD",1747930665437,0.27979956,111670.0,111660.0,1.61466]
["bitfinex","BTCUSD",1747930668351,0.27979956,111670.0,111660.0,1.60445209]
["bitfinex","BTCUSD",1747930668775,0.27979956,111670.0,111660.0,0.98249209]
["bitfinex","BTCUSD",1747930668980,0.27979956,111670.0,111660.0,1.60445209]
["bitfinex","BTCUSD",1747930669206,0.27979956,111670.0,111660.0,0.98249209]
["bitfinex","BTCUSD",1747930669437,0.27979956,111670.0,111660.0,1.60445209]
["bitfinex","BTCUSD",1747930669650,0.34339956,111670.0,111660.0,0.2712]
["bitfinex","BTCUSD",1747930669860,0.34339956,111670.0,111660.0,0.62196]
["bitfinex","BTCUSD",1747930670332,0.31039956,111670.0,111660.0,0.62196]
["bitfinex","BTCUSD",1747930670567,0.27979956,111670.0,111660.0,0.62196]
["bitfinex","BTCUSD",1747930671227,0.27979956,111670.0,111660.0,1.94224]
["bitfinex","BTCUSD",1747930671594,0.190254,111670.0,111660.0,1.97514]
["bitfinex","BTCUSD",1747930671818,0.190254,111670.0,111660.0,2.00794]
["bitfinex","BTCUSD",1747930673869,0.190254,111670.0,111660.0,1.94224]
["bitfinex","BTCUSD",1747930674873,0.190254,111670.0,111660.0,1.32028]
["bitfinex","BTCUSD",1747930675083,0.27979956,111670.0,111660.0,1.94224]
["bitfinex","BTCUSD",1747930675232,0.27979956,111670.0,111660.0,1.32028]
["bitfinex","BTCUSD",1747930675474,0.28817746,111670.0,111660.0,0.85346]
["bitfinex","BTCUSD",1747930675716,0.32087746,111670.0,111660.0,0.85346]
["bitfinex","BTCUSD",1747930676122,0.28817746,111670.0,111660.0,0.8535]
["bitfinex","BTCUSD",1747930678723,0.35287746,111670.0,111660.0,0.622]
["bitfinex","BTCUSD",1747930679611,0.35287746,111670.0,111660.0,0.3536]
["bitfinex","BTCUSD",1747930679826,0.35287746,111670.0,111660.0,0.622]
["bitfinex","BTCUSD",1747930681683,0.35287746,111670.0,111660.0,4e-05]
["bitfinex","BTCUSD",1747930681938,0.35287746,111670.0,111660.0,0.622]
["bitfinex","BTCUSD",1747930682146,0.35287746,111670.0,111660.0,0.3536]
["bitfinex","BTCUSD",1747930682367,0.25127076,111660.0,111650.0,0.74004]
["bitfinex","BTCUSD",1747930682595,0.69040496,111660.0,111650.0,0.38648]
["bitfinex","BTCUSD",1747930682830,0.34919422,111660.0,111650.0,0.38648]
["bitfinex","BTCUSD",1747930683698,0.34919422,111660.0,111650.0,0.65492]
["bitfinex","BTCUSD",1747930683916,0.69978286,111660.0,111650.0,0.65492]
["bitfinex","BTCUSD",1747930684571,0.69978286,111660.0,111650.0,0.38648]
["bitfinex","BTCUSD",1747930684797,0.60108761,111650.0,111640.0,0.62419134]
["bitfinex","BTCUSD",1747930685007,1.06476266,111650.0,111640.0,0.62419134]
["bitfinex","BTCUSD",1747930685224,1.15266207,111650.0,111640.0,0.62419134]
["bitfinex","BTCUSD",1747930685452,1.15262207,111650.0,111640.0,0.62419134]
["bitfinex","BTCUSD",1747930685933,1.15262207,111650.0,111640.0,0.27063134]
["bitfinex","BTCUSD",1747930686150,1.16572802,111650.0,111640.0,0.27063134]
["bitfinex","BTCUSD",1747930686395,1.17430942,111650.0,111640.0,0.27063134]
["bitfinex","BTCUSD",1747930686586,1.17830942,111650.0,111640.0,0.27063134]
["bitfinex","BTCUSD",1747930688082,0.02454085,111640.0,111590.0,0.0834225]
["bitfinex","BTCUSD",1747930688316,0.01792026,111600.0,111590.0,0.26277216]
["bitfinex","BTCUSD",1747930688521,0.02968073,111600.0,111590.0,1.93128823]
["bitfinex","BTCUSD",1747930688725,0.20889219,111600.0,111590.0,1.92232694]
["bitfinex","BTCUSD",1747930688975,0.19713196,111600.0,111590.0,1.92232694]
["bitfinex","BTCUSD",1747930689145,0.18817187,111600.0,111590.0,1.74312879]
["bitfinex","BTCUSD",1747930689389,0.18817187,111600.0,111590.0,2.01156879]
["bitfinex","BTCUSD",1747930689608,0.18817187,111600.0,111590.0,1.38948879]
["bitfinex","BTCUSD",1747930689990,0.18817187,111600.0,111590.0,2.19087631]
["bitfinex","BTCUSD",1747930690325,0.27771743,111600.0,111590.0,0.62886879]
["bitfinex","BTCUSD",1747930690535,0.27771743,111600.0,111590.0,1.01546879]
["bitfinex","BTCUSD",1747930690749,0.27771743,111600.0,111590.0,0.39330879]
["bitfinex","BTCUSD",1747930690955,0.27771743,111600.0,111590.0,1.01546879]
["bitfinex","BTCUSD",1747930691162,0.27771743,111600.0,111590.0,1.01846879]
["bitfinex","BTCUSD",1747930691347,0.34301743,111600.0,111590.0,1.01846879]
["bitfinex","BTCUSD",1747930691568,0.43019758,111600.0,111590.0,1.01850879]
["bitfinex","BTCUSD",1747930691785,0.34301743,111600.0,111590.0,1.01850879]
["bitfinex","BTCUSD",1747930692001,0.34301743,111600.0,111590.0,1.01550879]
["bitfinex","BTCUSD",1747930692863,0.34301743,111600.0,111590.0,1.01250879]
["bitfinex","BTCUSD",1747930693283,0.34301743,111600.0,111590.0,1.01650879]
["bitfinex","BTCUSD",1747930693724,0.34301743,111600.0,111590.0,1.01450879]
["bitfinex","BTCUSD",1747930694384,0.11642647,111600.0,111590.0,1.25613631]
["bitfinex","BTCUSD",1747930694627,0.28947827,111600.0,111590.0,1.07690879]
["bitfinex","BTCUSD",1747930694841,0.28667776,111600.0,111590.0,1.01454879]
["bitfinex","BTCUSD",1747930696182,0.28667776,111600.0,111590.0,1.01254879]
["bitfinex","BTCUSD",1747930696637,0.28667776,111600.0,111590.0,1.04534879]
["bitfinex","BTCUSD",1747930696852,0.28667776,111600.0,111590.0,1.04734879]
["bitfinex","BTCUSD",1747930697089,0.28667776,111600.0,111590.0,2.54685631]
["bitfinex","BTCUSD",1747930697315,0.08954556,111600.0,111590.0,1.95585631]
["bitfinex","BTCUSD",1747930697555,0.01095792,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1747930697777,0.01095792,111630.0,111610.0,0.2512551]
["bitfinex","BTCUSD",1747930697778,0.03583472,111620.0,111610.0,0.2512551]
["bitfinex","BTCUSD",1747930697996,0.21501407,111620.0,111610.0,2.1916551]
["bitfinex","BTCUSD",1747930698224,0.27966702,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1747930698470,0.19907938,111630.0,111620.0,1.53135935]
["bitfinex","BTCUSD",1747930698702,0.002,111630.0,111620.0,1.57351815]
["bitfinex","BTCUSD",1747930698945,0.002,111630.0,111620.0,1.93143519]
["bitfinex","BTCUSD",1747930699661,0.002,111630.0,111620.0,1.95144466]
["bitfinex","BTCUSD",1747930700347,0.004,111630.0,111620.0,2.46679802]
["bitfinex","BTCUSD",1747930700817,0.002,111630.0,111620.0,2.45369022]
["bitfinex","BTCUSD",1747930701272,0.003,111630.0,111620.0,2.45369022]
["bitfinex","BTCUSD",1747930701832,0.002,111630.0,111620.0,2.45369022]
["bitfinex","BTCUSD",1747930702093,0.002,111650.0,111640.0,0.60971837]
["bitfinex","BTCUSD",1747930702305,0.002,111650.0,111640.0,2.93651837]
["bitfinex","BTCUSD",1747930702743,0.01095599,111650.0,111640.0,2.92776157]
["bitfinex","BTCUSD",1747930702963,0.20184293,111650.0,111640.0,2.667]
["bitfinex","BTCUSD",1747930703171,0.28858949,111650.0,111640.0,2.84614725]
["bitfinex","BTCUSD",1747930703609,0.28858949,111650.0,111640.0,2.667]
["bitfinex","BTCUSD",1747930703815,0.28858949,111650.0,111640.0,2.84614725]
["bitfinex","BTCUSD",1747930704925,0.19707906,111630.0,111620.0,0.08620947]
["bitfinex","BTCUSD",1747930705141,0.19707906,111630.0,111620.0,2.2965]
["bitfinex","BTCUSD",1747930705358,0.19707906,111630.0,111620.0,2.47567935]
["bitfinex","BTCUSD",1747930705805,0.1881213,111630.0,111620.0,2.47567935]
["bitfinex","BTCUSD",1747930706012,0.1881213,111630.0,111620.0,2.81567935]
["bitfinex","BTCUSD",1747930706205,0.1881213,111630.0,111620.0,2.2965]
["bitfinex","BTCUSD",1747930706477,0.27766686,111630.0,111620.0,1.0076]
["bitfinex","BTCUSD",1747930707134,0.27766686,111630.0,111620.0,0.73912]
["bitfinex","BTCUSD",1747930707398,0.27766686,111630.0,111620.0,1.0076]
["bitfinex","BTCUSD",1747930708468,0.27766686,111630.0,111620.0,1.0096]
["bitfinex","BTCUSD",1747930708933,0.27766686,111630.0,111620.0,0.74112]
["bitfinex","BTCUSD",1747930709154,0.34076686,111630.0,111620.0,0.3896]
["bitfinex","BTCUSD",1747930709384,0.34076686,111630.0,111620.0,1.0086]
["bitfinex","BTCUSD",1747930712260,0.34076686,111630.0,111620.0,1.00864]
["bitfinex","BTCUSD",1747930712700,0.31046686,111630.0,111620.0,1.00868]
["bitfinex","BTCUSD",1747930713115,0.34256686,111630.0,111620.0,0.7422]
["bitfinex","BTCUSD",1747930713327,0.34256686,111630.0,111620.0,1.01068]
["bitfinex","BTCUSD",1747930714808,0.31046686,111630.0,111620.0,1.01068]
["bitfinex","BTCUSD",1747930715035,0.27766686,111630.0,111620.0,1.01068]
["bitfinex","BTCUSD",1747930715700,0.39158695,111630.0,111620.0,0.7422]
["bitfinex","BTCUSD",1747930715923,0.6902555,111630.0,111620.0,0.7422]
["bitfinex","BTCUSD",1747930716151,0.34066686,111630.0,111620.0,1.01068]
["bitfinex","BTCUSD",1747930717053,0.27766686,111630.0,111620.0,1.01068]
["bitfinex","BTCUSD",1747930718555,0.01791544,111630.0,111620.0,2.94131527]
["bitfinex","BTCUSD",1747930718767,0.21499482,111630.0,111620.0,2.93035687]
["bitfinex","BTCUSD",1747930718982,0.19707938,111630.0,111620.0,3.33409823]
["bitfinex","BTCUSD",1747930719440,0.19807938,111630.0,111620.0,3.36097423]
["bitfinex","BTCUSD",1747930719654,0.01891608,111630.0,111620.0,3.36993279]
["bitfinex","BTCUSD",1747930719976,0.18912122,111630.0,111620.0,3.36993279]
["bitfinex","BTCUSD",1747930720235,0.04478872,111630.0,111620.0,3.35201511]
["bitfinex","BTCUSD",1747930720419,0.20883685,111630.0,111620.0,3.34405703]
["bitfinex","BTCUSD",1747930720741,0.19707954,111630.0,111620.0,2.40148]
["bitfinex","BTCUSD",1747930720978,0.19707954,111630.0,111620.0,2.50672]
["bitfinex","BTCUSD",1747930721420,0.17916157,111640.0,111620.0,2.71599935]
["bitfinex","BTCUSD",1747930721662,0.2060373,111630.0,111620.0,1.57045831]
["bitfinex","BTCUSD",1747930721865,0.2060373,111630.0,111620.0,2.89969711]
["bitfinex","BTCUSD",1747930722073,0.19707946,111630.0,111620.0,2.93069711]
["bitfinex","BTCUSD",1747930722482,0.19707946,111630.0,111620.0,2.92173831]
["bitfinex","BTCUSD",1747930722656,0.19707946,111630.0,111620.0,2.92073831]
["bitfinex","BTCUSD",1747930722894,0.18812146,111630.0,111620.0,2.92073831]
["bitfinex","BTCUSD",1747930723097,0.18812146,111630.0,111620.0,2.7346]
["bitfinex","BTCUSD",1747930723261,0.1791633,111630.0,111620.0,2.7346]
["bitfinex","BTCUSD",1747930723484,0.1791633,111630.0,111620.0,2.24312]
["bitfinex","BTCUSD",1747930723702,0.1791633,111630.0,111620.0,2.24308]
["bitfinex","BTCUSD",1747930724110,0.1791633,111630.0,111620.0,2.30908]
["bitfinex","BTCUSD",1747930724327,0.1791633,111630.0,111620.0,2.50617703]
["bitfinex","BTCUSD",1747930724537,0.19987904,111630.0,111620.0,2.50617703]
["bitfinex","BTCUSD",1747930724741,0.19707938,111630.0,111620.0,2.50617703]
["bitfinex","BTCUSD",1747930724961,0.18812146,111630.0,111620.0,2.27598]
["bitfinex","BTCUSD",1747930725199,0.18812146,111630.0,111620.0,2.24308]
["bitfinex","BTCUSD",1747930726505,0.18812146,111630.0,111620.0,2.28343896]
["bitfinex","BTCUSD",1747930726709,0.18812146,111630.0,111620.0,2.27448]
["bitfinex","BTCUSD",1747930728144,0.18812146,111630.0,111620.0,2.24308]
["bitfinex","BTCUSD",1747930728340,0.18812146,111630.0,111620.0,1.9746]
["bitfinex","BTCUSD",1747930728671,0.18812146,111630.0,111620.0,2.24308]
["bitfinex","BTCUSD",1747930729447,0.18812146,111630.0,111620.0,2.30478]
["bitfinex","BTCUSD",1747930729661,0.18812146,111630.0,111620.0,2.50187703]
["bitfinex","BTCUSD",1747930729873,0.18812146,111630.0,111620.0,2.51083583]
["bitfinex","BTCUSD",1747930730106,0.18812146,111630.0,111620.0,2.50187719]
["bitfinex","BTCUSD",1747930731066,0.1791633,111630.0,111620.0,2.50187719]
["bitfinex","BTCUSD",1747930731280,0.1791633,111630.0,111620.0,2.3087]
["bitfinex","BTCUSD",1747930731485,0.1791633,111630.0,111620.0,2.48787935]
["bitfinex","BTCUSD",1747930732216,0.1791633,111630.0,111620.0,2.3087]
["bitfinex","BTCUSD",1747930732892,0.1791633,111630.0,111620.0,2.49683831]
["bitfinex","BTCUSD",1747930733284,0.1791633,111630.0,111620.0,2.3087]
["bitfinex","BTCUSD",1747930734886,0.1791633,111630.0,111620.0,2.2774]
["bitfinex","BTCUSD",1747930735316,0.1791633,111630.0,111620.0,1.65344]
["bitfinex","BTCUSD",1747930735516,0.1791633,111630.0,111620.0,2.2774]
["bitfinex","BTCUSD",1747930736312,0.1791633,111630.0,111620.0,2.45657935]
["bitfinex","BTCUSD",1747930736585,0.1791633,111630.0,111620.0,2.2774]
["bitfinex","BTCUSD",1747930737041,0.1791633,111630.0,111620.0,2.247]
["bitfinex","BTCUSD",1747930738886,0.1791633,111630.0,111620.0,1.3546]
["bitfinex","BTCUSD",1747930739170,0.18196293,111630.0,111620.0,1.3546]
["bitfinex","BTCUSD",1747930739935,0.18196293,111630.0,111620.0,1.53377935]
["bitfinex","BTCUSD",1747930740155,0.1791633,111630.0,111620.0,2.85405935]
["bitfinex","BTCUSD",1747930740386,0.1791633,111630.0,111620.0,2.89351831]
["bitfinex","BTCUSD",1747930741019,0.01791544,111630.0,111620.0,2.96135279]
["bitfinex","BTCUSD",1747930741238,0.19707946,111630.0,111620.0,2.92551831]
["bitfinex","BTCUSD",1747930741657,0.19707946,111630.0,111620.0,2.73738]
["bitfinex","BTCUSD",1747930744014,0.19707946,111630.0,111620.0,2.70538]
["bitfinex","BTCUSD",1747930744266,0.19707946,111630.0,111620.0,2.08142]
["bitfinex","BTCUSD",1747930744489,0.19707946,111630.0,111620.0,0.74612]
["bitfinex","BTCUSD",1747930744490,0.28662502,111630.0,111620.0,0.74612]
["bitfinex","BTCUSD",1747930744714,0.28662502,111630.0,111620.0,1.0146]
["bitfinex","BTCUSD",1747930745177,0.29500234,111630.0,111620.0,1.0146]
["bitfinex","BTCUSD",1747930749299,0.35930234,111630.0,111620.0,1.0146]
["bitfinex","BTCUSD",1747930749765,0.41314873,111630.0,111620.0,1.0146]
["bitfinex","BTCUSD",1747930750235,0.76273737,111630.0,111620.0,0.39064]
["bitfinex","BTCUSD",1747930750467,1.11727822,111630.0,111620.0,0.65912]
["bitfinex","BTCUSD",1747930750809,1.12727822,111630.0,111620.0,0.65912]
["bitfinex","BTCUSD",1747930751054,0.77768958,111630.0,111620.0,0.65912]
["bitfinex","BTCUSD",1747930751282,1.15240881,111630.0,111620.0,0.65912]
["bitfinex","BTCUSD",1747930751521,1.13584848,111630.0,111620.0,0.65912]
["bitfinex","BTCUSD",1747930751741,1.13584848,111630.0,111620.0,0.65712]
["bitfinex","BTCUSD",1747930751974,1.13584848,111630.0,111620.0,0.38864]
["bitfinex","BTCUSD",1747930752201,1.1509623,111630.0,111620.0,0.65712]
["bitfinex","BTCUSD",1747930752391,1.13684848,111630.0,111620.0,0.00204]
["bitfinex","BTCUSD",1747930752635,1.16194849,111630.0,111620.0,0.00204]
["bitfinex","BTCUSD",1747930752903,1.15194849,111630.0,111620.0,0.00204]
["bitfinex","BTCUSD",1747930753129,0.20711438,111610.0,111600.0,0.35752]
["bitfinex","BTCUSD",1747930753379,1.0304202,111610.0,111600.0,0.00215151]
["bitfinex","BTCUSD",1747930753600,1.0404202,111610.0,111600.0,0.00215151]
["bitfinex","BTCUSD",1747930753820,1.06550145,111610.0,111600.0,0.00215151]
["bitfinex","BTCUSD",1747930754283,1.13070145,111610.0,111600.0,0.00215151]
["bitfinex","BTCUSD",1747930754502,1.11397103,111610.0,111600.0,0.00215151]
["bitfinex","BTCUSD",1747930754640,1.10397103,111610.0,111600.0,0.00215151]
["bitfinex","BTCUSD",1747930754871,1.14829731,111610.0,111600.0,0.00215151]
["bitfinex","BTCUSD",1747930755353,1.12323996,111610.0,111600.0,0.00215151]
["bitfinex","BTCUSD",1747930756825,1.11254129,111610.0,111600.0,0.00215151]
["bitfinex","BTCUSD",1747930758292,1.14279362,111610.0,111600.0,0.00215151]
["bitfinex","BTCUSD",1747930759344,0.61592958,111590.0,111580.0,0.77767085]
["bitfinex","BTCUSD",1747930759553,0.70547514,111590.0,111580.0,0.77767085]
["bitfinex","BTCUSD",1747930760409,0.79499665,111590.0,111580.0,1.04627085]
["bitfinex","BTCUSD",1747930760864,0.27773429,111590.0,111580.0,1.05099085]
["bitfinex","BTCUSD",1747930761317,0.27773429,111590.0,111580.0,1.08409085]
["bitfinex","BTCUSD",1747930761781,0.27773429,111590.0,111580.0,1.11579085]
["bitfinex","BTCUSD",1747930762008,0.19714986,111590.0,111580.0,1.11579085]
["bitfinex","BTCUSD",1747930763206,0.19714986,111590.0,111580.0,0.48695085]
["bitfinex","BTCUSD",1747930763420,0.19714986,111590.0,111580.0,1.11579085]
["bitfinex","BTCUSD",1747930765886,0.19714986,111590.0,111580.0,1.30499661]
["bitfinex","BTCUSD",1747930766469,0.19714986,111590.0,111580.0,1.12575302]
["bitfinex","BTCUSD",1747930766700,0.18818881,111590.0,111580.0,1.30499661]
["bitfinex","BTCUSD",1747930767097,0.18818881,111590.0,111580.0,1.11679085]
["bitfinex","BTCUSD",1747930767299,0.17922752,111590.0,111580.0,1.11679085]
["bitfinex","BTCUSD",1747930767514,0.19098931,111590.0,111580.0,1.29603444]
["bitfinex","BTCUSD",1747930767715,0.02688259,111590.0,111580.0,2.65216216]
["bitfinex","BTCUSD",1747930767936,0.0358438,111590.0,111580.0,2.65216216]
["bitfinex","BTCUSD",1747930768154,0.04480509,111590.0,111580.0,2.65216224]
["bitfinex","BTCUSD",1747930768360,0.04480509,111590.0,111580.0,2.66112385]
["bitfinex","BTCUSD",1747930768776,0.21507244,111590.0,111580.0,2.64320055]
["bitfinex","BTCUSD",1747930769178,0.03584492,111590.0,111580.0,2.65216224]
["bitfinex","BTCUSD",1747930769386,0.20611107,111590.0,111580.0,2.64320055]
["bitfinex","BTCUSD",1747930769814,0.19715002,111590.0,111580.0,2.6342387]
["bitfinex","BTCUSD",1747930770021,0.0179225,111590.0,111580.0,2.65216248]
["bitfinex","BTCUSD",1747930770225,0.00896097,111590.0,111580.0,2.65016152]
["bitfinex","BTCUSD",1747930770421,0.20611083,111590.0,111580.0,2.62327645]
["bitfinex","BTCUSD",1747930770625,0.20611083,111590.0,111580.0,2.61431444]
["bitfinex","BTCUSD",1747930770840,0.18818881,111590.0,111580.0,2.00949661]
["bitfinex","BTCUSD",1747930771088,0.18818881,111590.0,111580.0,1.75993444]
["bitfinex","BTCUSD",1747930771496,0.27773437,111590.0,111580.0,0.95185085]
["bitfinex","BTCUSD",1747930771708,0.27773437,111590.0,111580.0,1.33019085]
["bitfinex","BTCUSD",1747930772733,0.27773437,111590.0,111580.0,1.51839661]
["bitfinex","BTCUSD",1747930773171,0.26877308,111590.0,111580.0,1.33015085]
["bitfinex","BTCUSD",1747930774007,0.26877308,111590.0,111580.0,0.48595085]
["bitfinex","BTCUSD",1747930774226,0.26877308,111590.0,111580.0,1.05195085]
["bitfinex","BTCUSD",1747930774430,0.74160102,111590.0,111580.0,0.0330039]
["bitfinex","BTCUSD",1747930774657,1.09160102,111590.0,111580.0,0.0330039]
["bitfinex","BTCUSD",1747930774883,0.76890138,111590.0,111580.0,0.0330039]
["bitfinex","BTCUSD",1747930775118,0.37410293,111590.0,111580.0,0.0330039]
["bitfinex","BTCUSD",1747930775335,0.36810816,111590.0,111580.0,0.0330039]
["bitfinex","BTCUSD",1747930775547,0.33670816,111590.0,111580.0,0.0330039]
["bitfinex","BTCUSD",1747930775766,0.34311916,111590.0,111580.0,0.0330039]
["bitfinex","BTCUSD",1747930775985,0.68311916,111590.0,111580.0,0.0320039]
["bitfinex","BTCUSD",1747930776238,1.14677016,111590.0,111580.0,0.0320039]
["bitfinex","BTCUSD",1747930776457,1.14922408,111590.0,111580.0,0.0320039]
["bitfinex","BTCUSD",1747930776893,1.14922408,111590.0,111580.0,0.3006039]
["bitfinex","BTCUSD",1747930777113,1.14922408,111590.0,111580.0,0.0320039]
["bitfinex","BTCUSD",1747930777114,1.15511608,111590.0,111580.0,0.0320039]
["bitfinex","BTCUSD",1747930777331,1.12822408,111590.0,111580.0,0.0320039]
["bitfinex","BTCUSD",1747930777566,1.16957895,111590.0,111580.0,0.0320039]
["bitfinex","BTCUSD",1747930777779,1.14556236,111590.0,111580.0,0.0320039]
["bitfinex","BTCUSD",1747930777982,1.17058012,111590.0,111580.0,0.0320039]
["bitfinex","BTCUSD",1747930778193,0.60968505,111570.0,111560.0,0.2686]
["bitfinex","BTCUSD",1747930778404,1.12016763,111570.0,111560.0,0.2686]
["bitfinex","BTCUSD",1747930778619,0.61528019,111560.0,111550.0,0.62888]
["bitfinex","BTCUSD",1747930778830,1.05441439,111560.0,111550.0,4e-05]
["bitfinex","BTCUSD",1747930779045,1.06441439,111560.0,111550.0,4e-05]
["bitfinex","BTCUSD",1747930779458,1.0645654,111560.0,111550.0,4e-05]
["bitfinex","BTCUSD",1747930779660,1.15408691,111560.0,111550.0,4e-05]
["bitfinex","BTCUSD",1747930779863,1.16263299,111560.0,111550.0,4e-05]
["bitfinex","BTCUSD",1747930781330,1.25700299,111560.0,111550.0,4e-05]
["bitfinex","BTCUSD",1747930781542,1.16263299,111560.0,111550.0,4e-05]
["bitfinex","BTCUSD",1747930782379,1.51222163,111560.0,111550.0,4e-05]
["bitfinex","BTCUSD",1747930782593,1.16263299,111560.0,111550.0,4e-05]
["bitfinex","BTCUSD",1747930783033,1.49222163,111560.0,111550.0,4e-05]
["bitfinex","BTCUSD",1747930783236,1.49322163,111560.0,111550.0,4e-05]
["bitfinex","BTCUSD",1747930783715,1.50390377,111560.0,111550.0,4e-05]
["bitfinex","BTCUSD",1747930783920,1.50290377,111560.0,111550.0,4e-05]
["bitfinex","BTCUSD",1747930784335,1.50590377,111560.0,111550.0,4e-05]
["bitfinex","BTCUSD",1747930784978,0.82478569,111560.0,111550.0,4e-05]
["bitfinex","BTCUSD",1747930785193,1.52396297,111560.0,111550.0,4e-05]
["bitfinex","BTCUSD",1747930785408,0.61023809,111540.0,111530.0,1.01576]
["bitfinex","BTCUSD",1747930785622,1.08563947,111540.0,111530.0,1.01576]
["bitfinex","BTCUSD",1747930785865,1.08563947,111540.0,111530.0,1.01588]
["bitfinex","BTCUSD",1747930785866,1.04937229,111540.0,111530.0,1.01588]
["bitfinex","BTCUSD",1747930786763,1.05033752,111540.0,111530.0,1.01588]
["bitfinex","BTCUSD",1747930786993,1.05033752,111540.0,111530.0,0.38676]
["bitfinex","BTCUSD",1747930787216,1.13985903,111540.0,111530.0,1.01588]
["bitfinex","BTCUSD",1747930787636,0.28774888,111540.0,111530.0,1.01588]
["bitfinex","BTCUSD",1747930788302,0.28774888,111540.0,111530.0,0.38676]
["bitfinex","BTCUSD",1747930788515,0.28774888,111540.0,111530.0,1.01592]
["bitfinex","BTCUSD",1747930788753,0.30228973,111540.0,111530.0,1.01592]
["bitfinex","BTCUSD",1747930788964,0.30828973,111540.0,111530.0,1.0258]
["bitfinex","BTCUSD",1747930791750,0.31828973,111540.0,111530.0,1.02584]
["bitfinex","BTCUSD",1747930792820,0.30828973,111540.0,111530.0,1.02584]
["bitfinex","BTCUSD",1747930793017,0.29374888,111540.0,111530.0,1.02584]
["bitfinex","BTCUSD",1747930794630,0.63374888,111540.0,111530.0,1.02584]
["bitfinex","BTCUSD",1747930794851,0.64828973,111540.0,111530.0,1.02584]
["bitfinex","BTCUSD",1747930794980,0.73363523,111540.0,111530.0,1.02584]
["bitfinex","BTCUSD",1747930795197,0.76553523,111540.0,111530.0,1.02584]
["bitfinex","BTCUSD",1747930795403,0.68018973,111540.0,111530.0,1.02584]
["bitfinex","BTCUSD",1747930795637,0.68018973,111540.0,111530.0,1.02588]
["bitfinex","BTCUSD",1747930796240,0.63374888,111540.0,111530.0,1.02588]
["bitfinex","BTCUSD",1747930796444,0.67868973,111540.0,111530.0,1.02588]
["bitfinex","BTCUSD",1747930796695,0.72048973,111540.0,111530.0,1.02588]
["bitfinex","BTCUSD",1747930797020,0.81001124,111540.0,111530.0,1.02588]
["bitfinex","BTCUSD",1747930797235,1.23175321,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1747930797451,0.88216457,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1747930797931,0.81001124,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1747930798598,0.72048973,111540.0,111530.0,0.26976]
["bitfinex","BTCUSD",1747930799633,0.19388087,111530.0,111520.0,0.36936]
["bitfinex","BTCUSD",1747930799845,0.31422643,111530.0,111520.0,0.36936]
["bitfinex","BTCUSD",1747930799997,0.20633208,111470.0,111460.0,0.1883012]
["bitfinex","BTCUSD",1747930800274,0.19736227,111470.0,111460.0,1.88660793]
["bitfinex","BTCUSD",1747930800515,0.19736227,111470.0,111460.0,1.10713137]
["bitfinex","BTCUSD",1747930800746,0.28690783,111470.0,111460.0,1.02512]
["bitfinex","BTCUSD",1747930801414,0.28690783,111470.0,111460.0,1.02562541]
["bitfinex","BTCUSD",1747930801660,0.68724852,111470.0,111460.0,1.02562541]
["bitfinex","BTCUSD",1747930801884,0.6406173,111470.0,111460.0,0.38750541]
["bitfinex","BTCUSD",1747930802112,0.65811816,111470.0,111460.0,1.03362541]
["bitfinex","BTCUSD",1747930802558,0.65811816,111470.0,111460.0,0.39550541]
["bitfinex","BTCUSD",1747930802809,0.65811816,111470.0,111460.0,1.03362541]
["bitfinex","BTCUSD",1747930803021,0.65911816,111470.0,111460.0,1.03862541]
["bitfinex","BTCUSD",1747930803266,0.80587041,111470.0,111460.0,0.76986541]
["bitfinex","BTCUSD",1747930803497,1.1789999,111470.0,111460.0,1.03366541]
["bitfinex","BTCUSD",1747930803723,0.82941126,111470.0,111460.0,1.03366541]
["bitfinex","BTCUSD",1747930803951,0.74555901,111470.0,111460.0,1.02566541]
["bitfinex","BTCUSD",1747930804188,0.70545901,111470.0,111460.0,0.38750541]
["bitfinex","BTCUSD",1747930804419,0.71545901,111470.0,111460.0,1.02574541]
["bitfinex","BTCUSD",1747930804669,0.67365901,111470.0,111460.0,1.02574541]
["bitfinex","BTCUSD",1747930804885,0.67365901,111470.0,111460.0,1.03074541]
["bitfinex","BTCUSD",1747930805447,0.67365901,111470.0,111460.0,1.02574541]
["bitfinex","BTCUSD",1747930805448,0.76209204,111470.0,111460.0,1.02574541]
["bitfinex","BTCUSD",1747930805620,0.71425901,111470.0,111460.0,1.02874541]
["bitfinex","BTCUSD",1747930806714,0.71425901,111470.0,111460.0,1.02882541]
["bitfinex","BTCUSD",1747930806926,0.65911816,111470.0,111460.0,1.02882541]
["bitfinex","BTCUSD",1747930807396,0.28790783,111470.0,111460.0,1.02882541]
["bitfinex","BTCUSD",1747930808059,0.28790783,111470.0,111460.0,0.39050541]
["bitfinex","BTCUSD",1747930808295,0.28790783,111470.0,111460.0,1.02882541]
["bitfinex","BTCUSD",1747930809449,0.30375308,111470.0,111460.0,1.02882541]
["bitfinex","BTCUSD",1747930809610,0.31689825,111470.0,111460.0,1.02882541]
["bitfinex","BTCUSD",1747930809813,0.3722391,111470.0,111460.0,1.02886541]
["bitfinex","BTCUSD",1747930810749,0.35639385,111470.0,111460.0,1.04170541]
["bitfinex","BTCUSD",1747930811001,0.37253135,111470.0,111460.0,1.04170541]
["bitfinex","BTCUSD",1747930811965,0.40323135,111470.0,111460.0,1.04170541]
["bitfinex","BTCUSD",1747930812354,0.3171905,111470.0,111460.0,1.04170541]
["bitfinex","BTCUSD",1747930812562,0.3171905,111470.0,111460.0,1.04174541]
["bitfinex","BTCUSD",1747930813228,0.3503905,111470.0,111460.0,1.04174541]
["bitfinex","BTCUSD",1747930813911,0.37493135,111470.0,111460.0,1.04174541]
["bitfinex","BTCUSD",1747930814134,0.40723135,111470.0,111460.0,1.04174541]
["bitfinex","BTCUSD",1747930814385,0.40723135,111470.0,111460.0,1.0398924]
["bitfinex","BTCUSD",1747930815252,0.37493135,111470.0,111460.0,1.0398924]
["bitfinex","BTCUSD",1747930815715,0.30404533,111470.0,111460.0,1.0699924]
["bitfinex","BTCUSD",1747930815921,0.28790783,111470.0,111460.0,1.0699924]
["bitfinex","BTCUSD",1747930816336,0.28790783,111470.0,111460.0,1.1005924]
["bitfinex","BTCUSD",1747930817009,0.28790783,111470.0,111460.0,1.1006724]
["bitfinex","BTCUSD",1747930817449,0.28790783,111470.0,111460.0,1.09975717]
["bitfinex","BTCUSD",1747930819431,0.00997037,111470.0,111460.0,2.96638823]
["bitfinex","BTCUSD",1747930819932,0.19732854,111490.0,111480.0,0.00897021]
["bitfinex","BTCUSD",1747930820149,0.2868741,111490.0,111480.0,0.33232]
["bitfinex","BTCUSD",1747930820375,0.19736195,111470.0,111460.0,0.42077717]
["bitfinex","BTCUSD",1747930820592,0.19736195,111470.0,111460.0,0.80313717]
["bitfinex","BTCUSD",1747930820593,0.28690751,111470.0,111460.0,0.80313717]
["bitfinex","BTCUSD",1747930820805,0.28690751,111470.0,111460.0,1.07205717]
["bitfinex","BTCUSD",1747930821060,0.28790751,111470.0,111460.0,1.07295717]
["bitfinex","BTCUSD",1747930821277,0.28790751,111470.0,111460.0,1.07242]
["bitfinex","BTCUSD",1747930821489,0.28790751,111470.0,111460.0,0.80346]
["bitfinex","BTCUSD",1747930821716,0.28790751,111470.0,111460.0,1.07238]
["bitfinex","BTCUSD",1747930821928,0.28790751,111470.0,111460.0,1.04144]
["bitfinex","BTCUSD",1747930822170,0.28790751,111470.0,111460.0,1.04444]
["bitfinex","BTCUSD",1747930824152,0.28790751,111470.0,111460.0,1.07494]
["bitfinex","BTCUSD",1747930824364,0.28790751,111470.0,111460.0,0.42374]
["bitfinex","BTCUSD",1747930824578,0.28790751,111470.0,111460.0,1.07494]
["bitfinex","BTCUSD",1747930827673,0.28790751,111470.0,111460.0,1.04444]
["bitfinex","BTCUSD",1747930828355,0.33274836,111470.0,111460.0,1.04444]
["bitfinex","BTCUSD",1747930829315,0.33174836,111470.0,111460.0,1.03844]
["bitfinex","BTCUSD",1747930829750,0.33174836,111470.0,111460.0,1.03944]
["bitfinex","BTCUSD",1747930829968,0.34029201,111470.0,111460.0,1.04044]
["bitfinex","BTCUSD",1747930830687,0.29545116,111470.0,111460.0,0.38924]
["bitfinex","BTCUSD",1747930830919,0.29545116,111470.0,111460.0,0.7716]
["bitfinex","BTCUSD",1747930830920,0.43524722,111470.0,111460.0,0.7716]
["bitfinex","BTCUSD",1747930831156,0.43524722,111470.0,111460.0,1.04052]
["bitfinex","BTCUSD",1747930831397,0.785518,111470.0,111460.0,1.04052]
["bitfinex","BTCUSD",1747930832270,1.125518,111470.0,111460.0,1.04052]
["bitfinex","BTCUSD",1747930832463,1.15062214,111470.0,111460.0,1.04052]
["bitfinex","BTCUSD",1747930832691,1.15062214,111470.0,111460.0,0.7706]
["bitfinex","BTCUSD",1747930832838,1.15062214,111470.0,111460.0,1.03852]
["bitfinex","BTCUSD",1747930833249,1.15462214,111470.0,111460.0,0.3824]
["bitfinex","BTCUSD",1747930833466,1.10186693,111470.0,111460.0,4e-05]
["bitfinex","BTCUSD",1747930833873,1.07676279,111470.0,111460.0,4e-05]
["bitfinex","BTCUSD",1747930834075,1.10187912,111470.0,111460.0,4e-05]
["bitfinex","BTCUSD",1747930834976,1.11611409,111470.0,111460.0,4e-05]
["bitfinex","BTCUSD",1747930835123,1.12611409,111470.0,111460.0,4e-05]
["bitfinex","BTCUSD",1747930835321,1.2156356,111470.0,111460.0,4e-05]
["bitfinex","BTCUSD",1747930835897,1.4845556,111470.0,111460.0,4e-05]
["bitfinex","BTCUSD",1747930836143,1.5688856,111470.0,111460.0,4e-05]
["bitfinex","BTCUSD",1747930836571,1.56666231,111470.0,111460.0,4e-05]
["bitfinex","BTCUSD",1747930836774,1.54196849,111470.0,111460.0,4e-05]
["bitfinex","BTCUSD",1747930836975,1.59304285,111470.0,111460.0,4e-05]
["bitfinex","BTCUSD",1747930837185,0.54294907,111460.0,111450.0,4e-05]
["bitfinex","BTCUSD",1747930837406,1.16032111,111460.0,111450.0,9.052e-05]
["bitfinex","BTCUSD",1747930838273,1.18314746,111460.0,111450.0,9.052e-05]
["bitfinex","BTCUSD",1747930838703,1.20584128,111460.0,111450.0,9.052e-05]
["bitfinex","BTCUSD",1747930839133,1.21584128,111460.0,111450.0,9.052e-05]
["bitfinex","BTCUSD",1747930839374,1.30017128,111460.0,111450.0,9.052e-05]
["bitfinex","BTCUSD",1747930839594,0.54296598,111450.0,111440.0,0.002]
["bitfinex","BTCUSD",1747930839830,0.58267364,111430.0,111420.0,0.00204]
["bitfinex","BTCUSD",1747930840056,0.20111586,111420.0,111400.0,0.05204]
["bitfinex","BTCUSD",1747930840283,0.66386142,111420.0,111400.0,0.05204]
["bitfinex","BTCUSD",1747930840498,0.67840227,111420.0,111400.0,0.05204]
["bitfinex","BTCUSD",1747930840996,1.04440728,111420.0,111400.0,0.70732]
["bitfinex","BTCUSD",1747930841252,1.04440728,111420.0,111400.0,0.05204]
["bitfinex","BTCUSD",1747930841484,1.07810728,111420.0,111410.0,0.0046392]
["bitfinex","BTCUSD",1747930841721,1.07810728,111420.0,111410.0,0.00150544]
["bitfinex","BTCUSD",1747930841970,1.08010728,111420.0,111410.0,0.00150544]
["bitfinex","BTCUSD",1747930842646,1.08865093,111420.0,111410.0,0.00150544]
["bitfinex","BTCUSD",1747930842859,0.67516229,111420.0,111410.0,0.00150544]
["bitfinex","BTCUSD",1747930843081,1.14577244,111420.0,111410.0,0.00150544]
["bitfinex","BTCUSD",1747930843287,1.16877244,111420.0,111410.0,0.00150544]
["bitfinex","BTCUSD",1747930844189,1.18199326,111420.0,111410.0,0.00150544]
["bitfinex","BTCUSD",1747930844404,1.19199326,111420.0,111410.0,0.00150544]
["bitfinex","BTCUSD",1747930844850,1.17557689,111420.0,111410.0,0.00150544]
["bitfinex","BTCUSD",1747930845308,1.17627228,111420.0,111410.0,0.00150544]
["bitfinex","BTCUSD",1747930845548,1.17363228,111420.0,111410.0,0.00150544]
["bitfinex","BTCUSD",1747930845789,0.82404364,111420.0,111410.0,0.00150544]
["bitfinex","BTCUSD",1747930846022,1.19864987,111420.0,111410.0,0.00150544]
["bitfinex","BTCUSD",1747930846244,1.17363228,111420.0,111410.0,0.00150544]
["bitfinex","BTCUSD",1747930846683,0.55303363,111410.0,111400.0,0.05204]
["bitfinex","BTCUSD",1747930846911,0.60745055,111400.0,111390.0,4e-05]
["bitfinex","BTCUSD",1747930847136,0.60745055,111400.0,111390.0,9.05e-05]
["bitfinex","BTCUSD",1747930847137,1.39617339,111400.0,111390.0,9.05e-05]
["bitfinex","BTCUSD",1747930847782,1.40683732,111400.0,111390.0,9.05e-05]
["bitfinex","BTCUSD",1747930848016,0.55306748,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1747930848257,0.60748441,111380.0,111370.0,6e-05]
["bitfinex","BTCUSD",1747930848461,1.04661861,111380.0,111370.0,0.00015069]
["bitfinex","BTCUSD",1747930848881,1.04661861,111380.0,111360.0,0.00204]
["bitfinex","BTCUSD",1747930848882,0.21310133,111370.0,111360.0,0.00204]
["bitfinex","BTCUSD",1747930849081,0.71663553,111370.0,111360.0,0.00217616]
["bitfinex","BTCUSD",1747930850513,0.55716328,111350.0,111340.0,0.00204]
["bitfinex","BTCUSD",1747930850736,0.76843035,111350.0,111340.0,0.00204]
["bitfinex","BTCUSD",1747930851464,0.67890884,111350.0,111340.0,0.00204]
["bitfinex","BTCUSD",1747930851903,0.67890884,111350.0,111340.0,0.00504]
["bitfinex","BTCUSD",1747930851904,0.67990884,111350.0,111340.0,0.00504]
["bitfinex","BTCUSD",1747930852125,0.2981202,111350.0,111340.0,0.00504]
["bitfinex","BTCUSD",1747930852334,0.2881202,111350.0,111340.0,0.00504]
["bitfinex","BTCUSD",1747930852575,0.30266105,111350.0,111340.0,0.03584]
["bitfinex","BTCUSD",1747930852800,0.2881202,111350.0,111340.0,0.06844]
["bitfinex","BTCUSD",1747930854377,0.2881202,111350.0,111340.0,0.06896494]
["bitfinex","BTCUSD",1747930854802,0.2881202,111350.0,111340.0,0.33812494]
["bitfinex","BTCUSD",1747930855024,0.2881202,111350.0,111340.0,0.3376]
["bitfinex","BTCUSD",1747930855452,0.2871202,111350.0,111340.0,0.3376]
["bitfinex","BTCUSD",1747930855910,0.2881202,111350.0,111340.0,0.06844]
["bitfinex","BTCUSD",1747930856137,0.2881202,111350.0,111340.0,0.72416]
["bitfinex","BTCUSD",1747930856749,0.2881202,111350.0,111340.0,0.72116]
["bitfinex","BTCUSD",1747930857089,0.2881202,111350.0,111340.0,0.72416]
["bitfinex","BTCUSD",1747930857290,0.2881202,111350.0,111340.0,0.06844]
["bitfinex","BTCUSD",1747930857520,0.2881202,111350.0,111340.0,0.7242]
["bitfinex","BTCUSD",1747930857957,0.01896032,111350.0,111340.0,1.27077403]
["bitfinex","BTCUSD",1747930858181,0.21653537,111350.0,111340.0,0.93077403]
["bitfinex","BTCUSD",1747930858376,0.20755533,111350.0,111340.0,0.92179286]
["bitfinex","BTCUSD",1747930858588,0.20755533,111350.0,111340.0,0.7242]
["bitfinex","BTCUSD",1747930858789,0.19857505,111350.0,111340.0,0.7242]
["bitfinex","BTCUSD",1747930859652,0.19857505,111350.0,111340.0,0.06844]
["bitfinex","BTCUSD",1747930859861,0.19857505,111350.0,111340.0,0.7242]
["bitfinex","BTCUSD",1747930860707,0.19857505,111350.0,111340.0,1.0642]
["bitfinex","BTCUSD",1747930862579,0.18959452,111350.0,111340.0,1.0642]
["bitfinex","BTCUSD",1747930862797,0.18959452,111350.0,111340.0,1.25281129]
["bitfinex","BTCUSD",1747930863245,0.18959452,111350.0,111340.0,1.0642]
["bitfinex","BTCUSD",1747930865880,0.001,111350.0,111340.0,1.2617927]
["bitfinex","BTCUSD",1747930866106,0.17956545,111380.0,111340.0,2.56506996]
["bitfinex","BTCUSD",1747930866315,0.17956545,111380.0,111370.0,0.60163931]
["bitfinex","BTCUSD",1747930866316,0.00897762,111380.0,111370.0,0.60163931]
["bitfinex","BTCUSD",1747930866590,0.00897762,111380.0,111370.0,1.64491931]
["bitfinex","BTCUSD",1747930866591,0.01795548,111380.0,111370.0,1.64491931]
["bitfinex","BTCUSD",1747930866800,0.20649961,111380.0,111370.0,1.17822]
["bitfinex","BTCUSD",1747930867019,0.19752175,111380.0,111370.0,1.44738]
["bitfinex","BTCUSD",1747930867707,0.19752175,111380.0,111370.0,1.62696157]
["bitfinex","BTCUSD",1747930867938,0.19752175,111380.0,111370.0,1.44738]
["bitfinex","BTCUSD",1747930868161,0.19752175,111380.0,111370.0,0.79166]
["bitfinex","BTCUSD",1747930868589,0.19752175,111380.0,111370.0,1.44738]
["bitfinex","BTCUSD",1747930869699,0.19952175,111380.0,111370.0,1.44734]
["bitfinex","BTCUSD",1747930869920,0.19952175,111380.0,111370.0,1.64487963]
["bitfinex","BTCUSD",1747930870147,0.19052663,111390.0,111380.0,0.18854372]
["bitfinex","BTCUSD",1747930870376,0.02908263,111390.0,111380.0,0.08883424]
["bitfinex","BTCUSD",1747930870596,0.02010557,111390.0,111380.0,0.06242233]
["bitfinex","BTCUSD",1747930871041,0.02010509,111390.0,111380.0,0.42935625]
["bitfinex","BTCUSD",1747930871276,0.00215089,111390.0,111380.0,1.75809162]
["bitfinex","BTCUSD",1747930871497,0.02892731,111410.0,111400.0,0.09332916]
["bitfinex","BTCUSD",1747930871757,0.03790276,111410.0,111400.0,2.40957055]
["bitfinex","BTCUSD",1747930871979,0.02892635,111410.0,111400.0,2.38212]
["bitfinex","BTCUSD",1747930872206,0.01995114,111410.0,111400.0,2.38212]
["bitfinex","BTCUSD",1747930872428,0.01995114,111410.0,111400.0,2.40904957]
["bitfinex","BTCUSD",1747930872733,0.01995114,111410.0,111400.0,2.42878335]
["bitfinex","BTCUSD",1747930872983,0.01097569,111410.0,111400.0,1.30692]
["bitfinex","BTCUSD",1747930873210,0.01795436,111390.0,111380.0,0.3727]
["bitfinex","BTCUSD",1747930873436,0.01795436,111390.0,111380.0,1.0281]
["bitfinex","BTCUSD",1747930873876,0.09435067,111410.0,111390.0,0.0634]
["bitfinex","BTCUSD",1747930874100,0.09154556,111410.0,111400.0,0.30152]
["bitfinex","BTCUSD",1747930874358,0.09154556,111410.0,111400.0,0.33252]
["bitfinex","BTCUSD",1747930874811,0.09154556,111410.0,111400.0,0.26912]
["bitfinex","BTCUSD",1747930875030,0.09435058,111410.0,111400.0,0.26912]
["bitfinex","BTCUSD",1747930875444,0.09435058,111410.0,111400.0,0.65536]
["bitfinex","BTCUSD",1747930875684,0.09154556,111410.0,111400.0,0.65536]
["bitfinex","BTCUSD",1747930875900,0.09154556,111410.0,111400.0,0.68856]
["bitfinex","BTCUSD",1747930876130,0.09154556,111410.0,111400.0,0.72056]
["bitfinex","BTCUSD",1747930876347,0.002,111410.0,111400.0,0.83056]
["bitfinex","BTCUSD",1747930877880,0.002,111410.0,111400.0,0.83256]
["bitfinex","BTCUSD",1747930879007,0.002,111410.0,111400.0,0.56344]
["bitfinex","BTCUSD",1747930879221,0.002,111410.0,111400.0,0.83252]
["bitfinex","BTCUSD",1747930879899,0.002,111410.0,111400.0,0.94992]
["bitfinex","BTCUSD",1747930880130,0.002,111410.0,111400.0,0.53064]
["bitfinex","BTCUSD",1747930880390,0.002,111410.0,111400.0,0.69052]
["bitfinex","BTCUSD",1747930880630,0.002,111410.0,111400.0,0.0352]
["bitfinex","BTCUSD",1747930880812,0.002,111410.0,111400.0,0.002]
["bitfinex","BTCUSD",1747930880813,0.09154556,111410.0,111400.0,0.002]
["bitfinex","BTCUSD",1747930881011,0.09154556,111410.0,111400.0,0.65728]
["bitfinex","BTCUSD",1747930881984,0.09154556,111410.0,111400.0,0.65724]
["bitfinex","BTCUSD",1747930885224,0.09154556,111410.0,111400.0,0.6572]
["bitfinex","BTCUSD",1747930885440,0.002,111410.0,111400.0,0.7188]
["bitfinex","BTCUSD",1747930886155,0.002,111410.0,111400.0,2.03908]
["bitfinex","BTCUSD",1747930886372,0.002,111410.0,111400.0,1.1109]
["bitfinex","BTCUSD",1747930886591,0.002,111410.0,111400.0,0.9693]
["bitfinex","BTCUSD",1747930886994,0.002,111410.0,111400.0,1.3093]
["bitfinex","BTCUSD",1747930889803,0.002,111410.0,111400.0,1.39884556]
["bitfinex","BTCUSD",1747930890621,0.002,111410.0,111400.0,0.6541]
["bitfinex","BTCUSD",1747930890801,0.002,111410.0,111400.0,1.3093]
["bitfinex","BTCUSD",1747930891755,0.002,111410.0,111400.0,1.3083]
["bitfinex","BTCUSD",1747930891976,0.002,111410.0,111400.0,1.39784556]
["bitfinex","BTCUSD",1747930892206,0.002,111410.0,111400.0,1.39684556]
["bitfinex","BTCUSD",1747930892427,0.002,111410.0,111400.0,1.39884556]
["bitfinex","BTCUSD",1747930892639,0.002,111410.0,111400.0,1.40084556]
["bitfinex","BTCUSD",1747930893922,0.002,111430.0,111410.0,0.0617]
["bitfinex","BTCUSD",1747930894147,0.00215156,111430.0,111420.0,0.78957999]
["bitfinex","BTCUSD",1747930894361,0.00215156,111430.0,111420.0,0.72736]
["bitfinex","BTCUSD",1747930894584,0.12279712,111430.0,111420.0,1.04248]
["bitfinex","BTCUSD",1747930895453,0.12279712,111430.0,111420.0,0.38736]
["bitfinex","BTCUSD",1747930895664,0.12279712,111430.0,111420.0,1.04248]
["bitfinex","BTCUSD",1747930895875,0.15459712,111430.0,111420.0,1.04248]
["bitfinex","BTCUSD",1747930896520,0.15459712,111430.0,111420.0,1.04448]
["bitfinex","BTCUSD",1747930896962,0.15459712,111430.0,111420.0,1.04548]
["bitfinex","BTCUSD",1747930897599,0.15459712,111430.0,111420.0,0.77648]
["bitfinex","BTCUSD",1747930897797,0.15740171,111430.0,111420.0,1.04548]
["bitfinex","BTCUSD",1747930900209,0.15740171,111430.0,111420.0,0.39036]
["bitfinex","BTCUSD",1747930900210,0.33688658,111430.0,111420.0,0.39036]
["bitfinex","BTCUSD",1747930900457,0.33408199,111430.0,111420.0,1.04104]
["bitfinex","BTCUSD",1747930900665,0.33408199,111430.0,111420.0,0.77204]
["bitfinex","BTCUSD",1747930901098,0.33408199,111430.0,111420.0,1.04104]
["bitfinex","BTCUSD",1747930902599,0.34862284,111430.0,111420.0,1.04108]
["bitfinex","BTCUSD",1747930903345,0.35717504,111430.0,111420.0,1.04108]
["bitfinex","BTCUSD",1747930903905,0.71676368,111430.0,111420.0,0.39036]
["bitfinex","BTCUSD",1747930904148,1.08190936,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1747930904361,1.16243087,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1747930904797,1.17243087,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1747930905282,1.18664945,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1747930905505,0.7475393,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1747930905723,0.26270369,111390.0,111380.0,0.38936]
["bitfinex","BTCUSD",1747930905936,0.35224925,111390.0,111380.0,1.04012]
["bitfinex","BTCUSD",1747930906740,0.31924925,111390.0,111380.0,1.04012]
["bitfinex","BTCUSD",1747930907166,0.28704925,111390.0,111380.0,1.25278545]
["bitfinex","BTCUSD",1747930907378,0.27807219,111390.0,111380.0,0.38936]
["bitfinex","BTCUSD",1747930907579,0.27807219,111390.0,111380.0,1.07142]
["bitfinex","BTCUSD",1747930907986,0.27807219,111390.0,111380.0,1.04012]
["bitfinex","BTCUSD",1747930908406,0.31027219,111390.0,111380.0,0.38936]
["bitfinex","BTCUSD",1747930908615,0.34287219,111390.0,111380.0,0.38936]
["bitfinex","BTCUSD",1747930908853,0.34287219,111390.0,111380.0,0.77112]
["bitfinex","BTCUSD",1747930909057,0.34287219,111390.0,111380.0,1.04016]
["bitfinex","BTCUSD",1747930909482,0.31027219,111390.0,111380.0,1.04016]
["bitfinex","BTCUSD",1747930910559,0.34267219,111390.0,111380.0,0.38936]
["bitfinex","BTCUSD",1747930910773,0.34267219,111390.0,111380.0,1.04016]
["bitfinex","BTCUSD",1747930912232,0.34267219,111390.0,111380.0,0.77112]
["bitfinex","BTCUSD",1747930912654,0.34267219,111390.0,111380.0,0.38936]
["bitfinex","BTCUSD",1747930912895,0.35721304,111390.0,111380.0,0.77116]
["bitfinex","BTCUSD",1747930913127,0.35721304,111390.0,111380.0,1.04024]
["bitfinex","BTCUSD",1747930913338,1.04680168,111390.0,111380.0,1.04024]
["bitfinex","BTCUSD",1747930915201,0.69721304,111390.0,111380.0,1.04024]
["bitfinex","BTCUSD",1747930915418,1.04680168,111390.0,111380.0,1.04024]
["bitfinex","BTCUSD",1747930915619,1.04680168,111390.0,111380.0,1.04028]
["bitfinex","BTCUSD",1747930915886,0.69721304,111390.0,111380.0,1.04028]
["bitfinex","BTCUSD",1747930917008,0.78673455,111390.0,111380.0,1.04032]
["bitfinex","BTCUSD",1747930918112,0.69721304,111390.0,111380.0,1.04032]
["bitfinex","BTCUSD",1747930918551,0.68267219,111390.0,111380.0,1.04032]
["bitfinex","BTCUSD",1747930919011,0.18861043,111350.0,111330.0,0.22729073]
["bitfinex","BTCUSD",1747930919236,0.20657315,111340.0,111330.0,0.32596949]
["bitfinex","BTCUSD",1747930919487,0.21555512,111340.0,111330.0,1.82149848]
["bitfinex","BTCUSD",1747930919707,0.17962996,111340.0,111330.0,1.82149848]
["bitfinex","BTCUSD",1747930919929,0.1796299,111350.0,111330.0,2.02809107]
["bitfinex","BTCUSD",1747930920144,0.20657387,111340.0,111330.0,0.50121848]
["bitfinex","BTCUSD",1747930920337,0.20657387,111340.0,111330.0,2.37421075]
["bitfinex","BTCUSD",1747930920558,0.20657387,111340.0,111330.0,2.74376687]
["bitfinex","BTCUSD",1747930920783,0.19759278,111340.0,111330.0,2.74376687]
["bitfinex","BTCUSD",1747930920994,0.19859278,111340.0,111330.0,2.77671273]
["bitfinex","BTCUSD",1747930921261,0.01896242,111340.0,111330.0,2.76971273]
["bitfinex","BTCUSD",1747930921496,0.20757379,111340.0,111330.0,2.76971273]
["bitfinex","BTCUSD",1747930921634,0.1985927,111340.0,111330.0,2.74980687]
["bitfinex","BTCUSD",1747930921810,0.1985927,111340.0,111330.0,2.76777091]
["bitfinex","BTCUSD",1747930922048,0.1985927,111340.0,111330.0,2.83995273]
["bitfinex","BTCUSD",1747930922247,0.01896274,111340.0,111330.0,2.84893447]
["bitfinex","BTCUSD",1747930922452,0.20757419,111340.0,111330.0,2.19797447]
["bitfinex","BTCUSD",1747930922664,0.19859286,111340.0,111330.0,1.31579292]
["bitfinex","BTCUSD",1747930922881,0.19859286,111340.0,111330.0,1.66909292]
["bitfinex","BTCUSD",1747930923087,0.19859286,111340.0,111330.0,1.44469292]
["bitfinex","BTCUSD",1747930923319,0.19859286,111340.0,111330.0,1.37469292]
["bitfinex","BTCUSD",1747930923961,0.19859286,111340.0,111330.0,1.10557292]
["bitfinex","BTCUSD",1747930924175,0.19859286,111340.0,111330.0,1.11309292]
["bitfinex","BTCUSD",1747930925226,0.19859286,111340.0,111330.0,2.65370123]
["bitfinex","BTCUSD",1747930925450,0.19859286,111340.0,111330.0,3.07538337]
["bitfinex","BTCUSD",1747930925624,0.19859286,111340.0,111330.0,3.08436535]
["bitfinex","BTCUSD",1747930925915,0.19859286,111340.0,111330.0,3.09334725]
["bitfinex","BTCUSD",1747930926287,0.00998093,111340.0,111330.0,3.08436535]
["bitfinex","BTCUSD",1747930926511,0.00998093,111340.0,111330.0,3.09334709]
["bitfinex","BTCUSD",1747930926723,0.0189621,111340.0,111330.0,3.09334709]
["bitfinex","BTCUSD",1747930926939,0.001,111340.0,111330.0,3.09334709]
["bitfinex","BTCUSD",1747930927450,0.01795904,111360.0,111350.0,0.19756073]
["bitfinex","BTCUSD",1747930927676,0.20653597,111360.0,111350.0,1.85270081]
["bitfinex","BTCUSD",1747930927957,0.19755674,111360.0,111350.0,2.26540081]
["bitfinex","BTCUSD",1747930928163,0.1795977,111360.0,111350.0,1.11566]
["bitfinex","BTCUSD",1747930928374,0.1795977,111360.0,111350.0,0.99066]
["bitfinex","BTCUSD",1747930928588,0.1795977,111360.0,111350.0,0.97506]
["bitfinex","BTCUSD",1747930928834,0.1795977,111360.0,111350.0,0.89416]
["bitfinex","BTCUSD",1747930929053,0.1795977,111360.0,111350.0,0.48146]
["bitfinex","BTCUSD",1747930929297,0.1795977,111360.0,111350.0,0.27316]
["bitfinex","BTCUSD",1747930931155,0.1795977,111360.0,111350.0,0.45277383]
["bitfinex","BTCUSD",1747930931367,0.1795977,111360.0,111350.0,0.52655436]
["bitfinex","BTCUSD",1747930931581,0.0179592,111360.0,111350.0,0.544515]
["bitfinex","BTCUSD",1747930931806,0.1975569,111360.0,111350.0,0.544515]
["bitfinex","BTCUSD",1747930932023,0.20653678,111360.0,111350.0,0.98565452]
["bitfinex","BTCUSD",1747930932259,0.1975573,111360.0,111350.0,0.62965452]
["bitfinex","BTCUSD",1747930932456,0.1975573,111360.0,111350.0,0.62067383]
["bitfinex","BTCUSD",1747930932724,0.1975573,111360.0,111350.0,0.63863513]
["bitfinex","BTCUSD",1747930932974,0.1975573,111360.0,111350.0,0.18088069]
["bitfinex","BTCUSD",1747930933179,0.1975573,111360.0,111350.0,0.62063383]
["bitfinex","BTCUSD",1747930933574,0.1975573,111360.0,111350.0,0.63859505]
["bitfinex","BTCUSD",1747930934214,0.1975573,111360.0,111350.0,0.62961452]
["bitfinex","BTCUSD",1747930934422,0.18857758,111360.0,111350.0,0.44102]
["bitfinex","BTCUSD",1747930934652,0.1795977,111360.0,111350.0,0.44102]
["bitfinex","BTCUSD",1747930934915,0.1795977,111360.0,111350.0,0.004]
["bitfinex","BTCUSD",1747930934916,0.33254326,111360.0,111350.0,0.004]
["bitfinex","BTCUSD",1747930935169,0.33254326,111360.0,111350.0,0.27312]
["bitfinex","BTCUSD",1747930939066,0.30114326,111360.0,111350.0,0.27312]
["bitfinex","BTCUSD",1747930939481,0.33114326,111360.0,111350.0,0.65184]
["bitfinex","BTCUSD",1747930939873,0.33114326,111360.0,111350.0,0.004]
["bitfinex","BTCUSD",1747930940076,0.33114326,111360.0,111350.0,0.65184]
["bitfinex","BTCUSD",1747930940407,0.33114326,111360.0,111350.0,0.38268]
["bitfinex","BTCUSD",1747930940637,0.33114326,111360.0,111350.0,0.65184]
["bitfinex","BTCUSD",1747930941078,0.6807319,111360.0,111350.0,0.004]
["bitfinex","BTCUSD",1747930941305,0.6807319,111360.0,111350.0,0.65184]
["bitfinex","BTCUSD",1747930941534,0.6807319,111360.0,111350.0,0.004]
["bitfinex","BTCUSD",1747930941703,0.77025341,111360.0,111350.0,0.65188]
["bitfinex","BTCUSD",1747930941926,0.77520562,111360.0,111350.0,0.65188]
["bitfinex","BTCUSD",1747930942290,0.6942721,111360.0,111350.0,0.64788]
["bitfinex","BTCUSD",1747930942520,0.6942721,111360.0,111350.0,0.65088]
["bitfinex","BTCUSD",1747930943062,0.6942721,111360.0,111350.0,0.64788]
["bitfinex","BTCUSD",1747930944694,0.68568411,111360.0,111350.0,0.64788]
["bitfinex","BTCUSD",1747930945999,1.03527275,111360.0,111350.0,0.64788]
["bitfinex","BTCUSD",1747930946234,1.12479426,111360.0,111350.0,0.64788]
["bitfinex","BTCUSD",1747930946672,1.12479426,111360.0,111350.0,0.37872]
["bitfinex","BTCUSD",1747930946895,1.12479426,111360.0,111350.0,0.64788]
["bitfinex","BTCUSD",1747930947070,1.03527275,111360.0,111350.0,0.64788]
["bitfinex","BTCUSD",1747930947264,0.68568411,111360.0,111350.0,0.64788]
["bitfinex","BTCUSD",1747930947484,0.67114326,111360.0,111350.0,0.64788]
["bitfinex","BTCUSD",1747930950098,0.33114326,111360.0,111350.0,0.64788]
["bitfinex","BTCUSD",1747930950354,0.30114326,111360.0,111350.0,0.64788]
["bitfinex","BTCUSD",1747930952579,0.26914326,111360.0,111350.0,0.64788]
["bitfinex","BTCUSD",1747930954859,0.26914326,111360.0,111350.0,0.67928]
["bitfinex","BTCUSD",1747930955636,0.26914326,111360.0,111350.0,0.67936]
["bitfinex","BTCUSD",1747930956273,0.26914326,111360.0,111350.0,0.64796]
["bitfinex","BTCUSD",1747930957467,0.26914326,111360.0,111350.0,0.37876]
["bitfinex","BTCUSD",1747930957770,0.26914326,111360.0,111350.0,0.64796]
["bitfinex","BTCUSD",1747930957983,0.30054326,111360.0,111350.0,0.64796]
["bitfinex","BTCUSD",1747930959308,0.18859436,111350.0,111340.0,0.6127]
["bitfinex","BTCUSD",1747930959518,0.18859436,111350.0,111340.0,0.99146]
["bitfinex","BTCUSD",1747930959727,0.18859436,111350.0,111340.0,1.26062]
["bitfinex","BTCUSD",1747930960717,0.18859436,111350.0,111340.0,1.26162]
["bitfinex","BTCUSD",1747930961569,0.18859436,111350.0,111340.0,0.6454]
["bitfinex","BTCUSD",1747930961767,0.18859436,111350.0,111340.0,1.28676]
["bitfinex","BTCUSD",1747930962595,0.18859436,111350.0,111340.0,1.25506]
["bitfinex","BTCUSD",1747930963427,0.1975748,111350.0,111340.0,1.31706]
["bitfinex","BTCUSD",1747930964262,0.1975748,111350.0,111340.0,1.28656]
["bitfinex","BTCUSD",1747930966590,0.1975748,111350.0,111340.0,1.25506]
["bitfinex","BTCUSD",1747930967009,0.1975748,111350.0,111340.0,1.24006]
["bitfinex","BTCUSD",1747930968085,0.1975748,111350.0,111340.0,1.27246]
["bitfinex","BTCUSD",1747930968320,0.002,111370.0,111350.0,0.5699748]
["bitfinex","BTCUSD",1747930968562,0.002,111370.0,111360.0,0.83964014]
["bitfinex","BTCUSD",1747930968563,0.02893593,111370.0,111360.0,0.83964014]
["bitfinex","BTCUSD",1747930968767,0.19953947,111370.0,111360.0,1.08506]
["bitfinex","BTCUSD",1747930969002,0.19953947,111370.0,111360.0,1.05426]
["bitfinex","BTCUSD",1747930970876,0.19953947,111370.0,111360.0,1.06764301]
["bitfinex","BTCUSD",1747930972119,0.19953947,111370.0,111360.0,1.10024301]
["bitfinex","BTCUSD",1747930972334,0.19953947,111370.0,111360.0,1.12557374]
["bitfinex","BTCUSD",1747930972749,0.19953947,111370.0,111360.0,1.09297374]
["bitfinex","BTCUSD",1747930973377,0.01097883,111370.0,111360.0,1.12527374]
["bitfinex","BTCUSD",1747930973625,0.002,111370.0,111360.0,2.74163568]
["bitfinex","BTCUSD",1747930973797,0.01097835,111370.0,111360.0,2.74163568]
["bitfinex","BTCUSD",1747930974010,0.01995686,111370.0,111360.0,2.74163568]
["bitfinex","BTCUSD",1747930974217,0.02893561,111370.0,111360.0,2.74163568]
["bitfinex","BTCUSD",1747930974425,0.02893553,111370.0,111360.0,2.74163568]
["bitfinex","BTCUSD",1747930974630,0.002,111370.0,111360.0,2.75617653]
["bitfinex","BTCUSD",1747930974895,0.002,111370.0,111360.0,2.75717653]
["bitfinex","BTCUSD",1747930975054,0.0199542,111390.0,111380.0,0.19752167]
["bitfinex","BTCUSD",1747930975273,0.002,111390.0,111380.0,3.00847732]
["bitfinex","BTCUSD",1747930975495,0.002,111390.0,111380.0,3.09802288]
["bitfinex","BTCUSD",1747930975713,0.01995372,111390.0,111380.0,3.09802288]
["bitfinex","BTCUSD",1747930976147,0.2175079,111390.0,111380.0,2.52384]
["bitfinex","BTCUSD",1747930976357,0.19955418,111390.0,111380.0,1.78158]
["bitfinex","BTCUSD",1747930977835,0.19955418,111390.0,111380.0,1.99114545]
["bitfinex","BTCUSD",1747930978050,0.01102739,111390.0,111380.0,3.36975929]
["bitfinex","BTCUSD",1747930978357,0.02000453,111390.0,111380.0,3.36975929]
["bitfinex","BTCUSD",1747930978560,0.00205049,111390.0,111380.0,3.36975929]
["bitfinex","BTCUSD",1747930978762,0.01102723,111390.0,111380.0,3.36975929]
["bitfinex","BTCUSD",1747930978974,0.03795841,111390.0,111380.0,2.72843929]
["bitfinex","BTCUSD",1747930979155,0.03795833,111390.0,111380.0,3.36967929]
["bitfinex","BTCUSD",1747930979362,0.04693563,111390.0,111380.0,3.37167929]
["bitfinex","BTCUSD",1747930979556,0.03795833,111390.0,111380.0,3.37167929]
["bitfinex","BTCUSD",1747930979781,0.02000405,111390.0,111380.0,3.37167929]
["bitfinex","BTCUSD",1747930980009,0.00205049,111390.0,111380.0,3.46122485]
["bitfinex","BTCUSD",1747930980232,0.01102723,111390.0,111380.0,3.46122485]
["bitfinex","BTCUSD",1747930980456,0.02000413,111390.0,111380.0,3.46122485]
["bitfinex","BTCUSD",1747930980662,0.00205049,111390.0,111380.0,3.4757657]
["bitfinex","BTCUSD",1747930980870,0.00205049,111390.0,111380.0,3.4797657]
["bitfinex","BTCUSD",1747930982013,0.02892651,111410.0,111400.0,0.54646221]
["bitfinex","BTCUSD",1747930982241,0.03790228,111410.0,111400.0,2.16652221]
["bitfinex","BTCUSD",1747930982464,0.22639522,111410.0,111400.0,2.12543643]
["bitfinex","BTCUSD",1747930982679,0.002,111410.0,111400.0,2.28815184]
["bitfinex","BTCUSD",1747930982893,0.19943295,111430.0,111420.0,0.0307]
["bitfinex","BTCUSD",1747930983109,0.19746823,111410.0,111400.0,0.12024556]
["bitfinex","BTCUSD",1747930983338,0.19746823,111410.0,111400.0,1.9921]
["bitfinex","BTCUSD",1747930983562,0.19746823,111410.0,111400.0,1.67632]
["bitfinex","BTCUSD",1747930984221,0.19746823,111410.0,111400.0,1.85585321]
["bitfinex","BTCUSD",1747930984431,0.02692691,111410.0,111400.0,2.26812987]
["bitfinex","BTCUSD",1747930984702,0.206444,111410.0,111400.0,2.27710628]
["bitfinex","BTCUSD",1747930985476,0.207444,111410.0,111400.0,2.27710628]
["bitfinex","BTCUSD",1747930985701,0.206444,111410.0,111400.0,2.27910628]
["bitfinex","BTCUSD",1747930986140,0.206444,111410.0,111400.0,2.28010628]
["bitfinex","BTCUSD",1747930986624,0.19746855,111410.0,111400.0,2.28010628]
["bitfinex","BTCUSD",1747930986836,0.19746855,111410.0,111400.0,2.28908261]
["bitfinex","BTCUSD",1747930988056,0.19746855,111410.0,111400.0,2.29805886]
["bitfinex","BTCUSD",1747930988476,0.19746855,111410.0,111400.0,2.71075886]
["bitfinex","BTCUSD",1747930988978,0.19746855,111410.0,111400.0,2.34382987]
["bitfinex","BTCUSD",1747930989178,0.19746855,111410.0,111400.0,2.32868286]
["bitfinex","BTCUSD",1747930989383,0.19746855,111410.0,111400.0,2.33765919]
["bitfinex","BTCUSD",1747930989590,0.00897521,111410.0,111400.0,2.47334462]
["bitfinex","BTCUSD",1747930989792,0.19061051,111430.0,111420.0,0.21927602]
["bitfinex","BTCUSD",1747930989995,0.19958451,111430.0,111420.0,1.62012]
["bitfinex","BTCUSD",1747930990408,0.19958451,111430.0,111420.0,1.58932]
["bitfinex","BTCUSD",1747930991027,0.19958451,111430.0,111420.0,1.77779594]
["bitfinex","BTCUSD",1747930991230,0.19958451,111430.0,111420.0,1.63498307]
["bitfinex","BTCUSD",1747930991441,0.20058451,111430.0,111420.0,2.04768307]
["bitfinex","BTCUSD",1747930991646,0.20058451,111430.0,111420.0,2.23615909]
["bitfinex","BTCUSD",1747930991854,0.20058451,111430.0,111420.0,2.24513397]
["bitfinex","BTCUSD",1747930992053,0.20955875,111430.0,111420.0,2.31539916]
["bitfinex","BTCUSD",1747930992259,0.20955875,111430.0,111420.0,2.28847492]
["bitfinex","BTCUSD",1747930992472,0.20058475,111430.0,111420.0,2.01943492]
["bitfinex","BTCUSD",1747930992640,0.20058475,111430.0,111420.0,2.62643492]
["bitfinex","BTCUSD",1747930992853,0.19161067,111430.0,111420.0,2.4055589]
["bitfinex","BTCUSD",1747930993329,0.19161067,111430.0,111420.0,1.7683589]
["bitfinex","BTCUSD",1747930993556,0.19161067,111430.0,111420.0,2.58505988]
["bitfinex","BTCUSD",1747930993771,0.19061067,111430.0,111420.0,2.62693476]
["bitfinex","BTCUSD",1747930994201,0.18163643,111430.0,111420.0,2.61795988]
["bitfinex","BTCUSD",1747930994385,0.18163643,111430.0,111420.0,2.62693492]
["bitfinex","BTCUSD",1747930994583,0.18163643,111430.0,111420.0,2.62793492]
["bitfinex","BTCUSD",1747930994825,0.18163643,111430.0,111420.0,2.4394589]
["bitfinex","BTCUSD",1747930995048,0.18163643,111430.0,111420.0,1.7171789]
["bitfinex","BTCUSD",1747930996719,0.19958451,111430.0,111420.0,1.91462956]
["bitfinex","BTCUSD",1747930996943,0.0290734,111430.0,111420.0,1.9640786]
["bitfinex","BTCUSD",1747930997147,0.03804756,111430.0,111420.0,1.9640786]
["bitfinex","BTCUSD",1747930997362,0.0290734,111430.0,111420.0,1.95510412]
["bitfinex","BTCUSD",1747930997579,0.01112507,111430.0,111420.0,2.39362416]
["bitfinex","BTCUSD",1747930997801,0.00015156,111430.0,111420.0,3.12276501]
["bitfinex","BTCUSD",1747930998018,0.01994437,111450.0,111440.0,0.6091881]
["bitfinex","BTCUSD",1747930998245,0.02942192,111450.0,111440.0,3.06793612]
["bitfinex","BTCUSD",1747930998430,0.19990252,111450.0,111440.0,3.04560955]
["bitfinex","BTCUSD",1747930998646,0.18195774,111450.0,111440.0,3.0366362]
["bitfinex","BTCUSD",1747930999082,0.18195774,111450.0,111440.0,2.72714844]
["bitfinex","BTCUSD",1747930999317,0.24485774,111450.0,111440.0,1.56666844]
["bitfinex","BTCUSD",1747930999509,0.24485774,111450.0,111440.0,1.06782844]
["bitfinex","BTCUSD",1747931001857,0.21305774,111450.0,111440.0,1.06782844]
["bitfinex","BTCUSD",1747931002043,0.21305774,111450.0,111440.0,2.38810844]
["bitfinex","BTCUSD",1747931002248,0.18195774,111450.0,111440.0,2.38810844]
["bitfinex","BTCUSD",1747931002895,0.21315774,111450.0,111440.0,2.00632844]
["bitfinex","BTCUSD",1747931003506,0.21315774,111450.0,111440.0,1.06018]
["bitfinex","BTCUSD",1747931003720,0.18195774,111450.0,111440.0,1.4283]
["bitfinex","BTCUSD",1747931003968,0.19093021,111450.0,111440.0,1.6656885]
["bitfinex","BTCUSD",1747931004172,0.19990244,111450.0,111440.0,2.00568858]
["bitfinex","BTCUSD",1747931004383,0.19990244,111450.0,111440.0,2.4162371]
["bitfinex","BTCUSD",1747931004599,0.20887507,111450.0,111440.0,2.42521021]
["bitfinex","BTCUSD",1747931004812,0.19990284,111450.0,111440.0,2.39829064]
["bitfinex","BTCUSD",1747931005307,0.19093037,111450.0,111440.0,2.36729064]
["bitfinex","BTCUSD",1747931005529,0.19093037,111450.0,111440.0,2.17884844]
["bitfinex","BTCUSD",1747931010365,0.19093037,111450.0,111440.0,2.37626383]
["bitfinex","BTCUSD",1747931010574,0.19093037,111450.0,111440.0,2.36729064]
["bitfinex","BTCUSD",1747931012324,0.19093037,111450.0,111440.0,2.17884844]
["bitfinex","BTCUSD",1747931012554,0.19093037,111450.0,111440.0,2.37626383]
["bitfinex","BTCUSD",1747931013020,0.19093037,111450.0,111440.0,2.36729064]
["bitfinex","BTCUSD",1747931013248,0.00250508,111450.0,111440.0,2.39420989]
["bitfinex","BTCUSD",1747931013442,0.02044913,111450.0,111440.0,2.5611963]
["bitfinex","BTCUSD",1747931013711,0.01147698,111450.0,111440.0,2.5611963]
["bitfinex","BTCUSD",1747931014164,0.02044913,111450.0,111440.0,2.5611963]
["bitfinex","BTCUSD",1747931014865,0.01147698,111450.0,111440.0,2.5611963]
["bitfinex","BTCUSD",1747931015091,0.02044904,111450.0,111440.0,2.5611963]
["bitfinex","BTCUSD",1747931015284,0.00250508,111450.0,111440.0,2.5611963]
["bitfinex","BTCUSD",1747931021464,0.0612125,111470.0,111460.0,0.63106357]
["bitfinex","BTCUSD",1747931021465,0.002,111470.0,111460.0,0.63106357]
["bitfinex","BTCUSD",1747931021709,0.00215143,111470.0,111460.0,2.67296913]
["bitfinex","BTCUSD",1747931022153,0.02690647,111490.0,111480.0,0.54631404]
["bitfinex","BTCUSD",1747931022380,0.02690647,111490.0,111480.0,2.99876804]
["bitfinex","BTCUSD",1747931022608,0.20629547,111490.0,111480.0,2.9808285]
["bitfinex","BTCUSD",1747931022843,0.20629547,111490.0,111480.0,2.99876852]
["bitfinex","BTCUSD",1747931023070,0.22772654,111490.0,111480.0,2.98979855]
["bitfinex","BTCUSD",1747931023510,0.22772654,111490.0,111480.0,2.67201234]
["bitfinex","BTCUSD",1747931023935,0.21875753,111490.0,111480.0,2.67201234]
["bitfinex","BTCUSD",1747931024158,0.21875753,111490.0,111480.0,2.68510414]
["bitfinex","BTCUSD",1747931024392,0.20978828,111490.0,111480.0,2.67613409]
["bitfinex","BTCUSD",1747931025054,0.20978828,111490.0,111480.0,2.65403232]
["bitfinex","BTCUSD",1747931025275,0.21078828,111490.0,111480.0,2.64506219]
["bitfinex","BTCUSD",1747931025500,0.21078828,111490.0,111480.0,2.65693611]
["bitfinex","BTCUSD",1747931025766,0.21078828,111490.0,111480.0,2.66590624]
["bitfinex","BTCUSD",1747931026196,0.21078828,111490.0,111480.0,2.65693611]
["bitfinex","BTCUSD",1747931026847,0.21178828,111490.0,111480.0,2.66590624]
["bitfinex","BTCUSD",1747931027365,0.18138828,111490.0,111480.0,2.66590624]
["bitfinex","BTCUSD",1747931027586,0.18138828,111490.0,111480.0,2.65693611]
["bitfinex","BTCUSD",1747931028694,0.21168828,111490.0,111480.0,2.65693611]
["bitfinex","BTCUSD",1747931028929,0.24278828,111490.0,111480.0,2.37897597]
["bitfinex","BTCUSD",1747931030451,0.24278828,111490.0,111480.0,2.36573215]
["bitfinex","BTCUSD",1747931031136,0.24278828,111490.0,111480.0,1.85785215]
["bitfinex","BTCUSD",1747931031359,0.24278828,111490.0,111480.0,1.72355215]
["bitfinex","BTCUSD",1747931032522,0.33233384,111490.0,111480.0,0.41345215]
["bitfinex","BTCUSD",1747931032722,0.33233384,111490.0,111480.0,1.04541215]
["bitfinex","BTCUSD",1747931033133,0.33233384,111490.0,111480.0,0.77657215]
["bitfinex","BTCUSD",1747931033347,0.33233384,111490.0,111480.0,0.00290371]
["bitfinex","BTCUSD",1747931033549,0.33233384,111490.0,111480.0,0.63486371]
["bitfinex","BTCUSD",1747931033769,0.67233384,111490.0,111480.0,0.63486371]
["bitfinex","BTCUSD",1747931034147,0.67233384,111490.0,111480.0,0.00290371]
["bitfinex","BTCUSD",1747931034348,0.26029736,111450.0,111440.0,0.72932]
["bitfinex","BTCUSD",1747931034497,0.26029736,111450.0,111440.0,2.68171143]
["bitfinex","BTCUSD",1747931035715,0.26029736,111450.0,111440.0,0.91747143]
["bitfinex","BTCUSD",1747931035966,0.26029736,111450.0,111440.0,1.02443143]
["bitfinex","BTCUSD",1747931036600,0.26029736,111450.0,111440.0,0.75859143]
["bitfinex","BTCUSD",1747931036809,0.26029736,111450.0,111440.0,1.02743143]
["bitfinex","BTCUSD",1747931038076,0.26029736,111450.0,111440.0,1.02443143]
["bitfinex","BTCUSD",1747931038498,0.26029736,111450.0,111440.0,1.02243143]
["bitfinex","BTCUSD",1747931038883,0.26029736,111450.0,111440.0,1.02343143]
["bitfinex","BTCUSD",1747931039595,0.26029736,111450.0,111440.0,0.39147143]
["bitfinex","BTCUSD",1747931039841,0.26029736,111450.0,111440.0,1.02347143]
["bitfinex","BTCUSD",1747931040283,0.34984292,111450.0,111440.0,1.02347143]
["bitfinex","BTCUSD",1747931041433,0.34984292,111450.0,111440.0,0.39151143]
["bitfinex","BTCUSD",1747931041645,0.34984292,111450.0,111440.0,1.02355143]
["bitfinex","BTCUSD",1747931042252,0.34984292,111450.0,111440.0,0.39151143]
["bitfinex","BTCUSD",1747931042475,0.34984292,111450.0,111440.0,0.75467143]
["bitfinex","BTCUSD",1747931042683,0.34984292,111450.0,111440.0,1.02355143]
["bitfinex","BTCUSD",1747931042890,0.33209822,111450.0,111440.0,0.36316]
["bitfinex","BTCUSD",1747931043100,0.33409822,111450.0,111440.0,0.36316]
["bitfinex","BTCUSD",1747931043982,0.33409822,111450.0,111440.0,0.63204]
["bitfinex","BTCUSD",1747931044798,0.33409822,111450.0,111400.0,4e-05]
["bitfinex","BTCUSD",1747931044799,0.18849294,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1747931045048,0.18849294,111410.0,111400.0,0.63262508]
["bitfinex","BTCUSD",1747931045049,0.25109294,111410.0,111400.0,0.63262508]
["bitfinex","BTCUSD",1747931045607,0.18849294,111410.0,111400.0,0.63262508]
["bitfinex","BTCUSD",1747931045817,0.00897512,111410.0,111400.0,2.57993676]
["bitfinex","BTCUSD",1747931046055,0.03590171,111410.0,111400.0,2.61233684]
["bitfinex","BTCUSD",1747931046278,0.20644368,111410.0,111400.0,2.61036043]
["bitfinex","BTCUSD",1747931046477,0.19746839,111410.0,111400.0,2.61036043]
["bitfinex","BTCUSD",1747931046734,0.18849286,111410.0,111400.0,2.60436043]
["bitfinex","BTCUSD",1747931047140,0.0179513,111410.0,111400.0,2.60436043]
["bitfinex","BTCUSD",1747931047340,0.19746839,111410.0,111400.0,2.66885402]
["bitfinex","BTCUSD",1747931047524,0.19746839,111410.0,111400.0,2.65987769]
["bitfinex","BTCUSD",1747931047737,0.18849286,111410.0,111400.0,2.65090128]
["bitfinex","BTCUSD",1747931047999,0.18849286,111410.0,111400.0,2.65987777]
["bitfinex","BTCUSD",1747931048409,0.18849286,111410.0,111400.0,3.07257777]
["bitfinex","BTCUSD",1747931048969,0.21251709,111410.0,111400.0,1.87499064]
["bitfinex","BTCUSD",1747931049183,0.17951709,111410.0,111400.0,2.50715064]
["bitfinex","BTCUSD",1747931049553,0.21251709,111410.0,111400.0,2.37160508]
["bitfinex","BTCUSD",1747931050207,0.18849286,111410.0,111400.0,2.49335064]
["bitfinex","BTCUSD",1747931050418,0.18849286,111410.0,111400.0,2.88059064]
["bitfinex","BTCUSD",1747931050627,0.18849286,111410.0,111400.0,3.06012385]
["bitfinex","BTCUSD",1747931051020,0.18849286,111410.0,111400.0,2.88059064]
["bitfinex","BTCUSD",1747931051355,0.18849286,111410.0,111400.0,2.24843064]
["bitfinex","BTCUSD",1747931051549,0.18849286,111410.0,111400.0,2.84847064]
["bitfinex","BTCUSD",1747931053488,0.18849286,111410.0,111400.0,2.84847064]
["bitfinex","BTCUSD",1747931053685,0.18849286,111410.0,111400.0,3.03698034]
["bitfinex","BTCUSD",1747931053943,0.18849286,111410.0,111400.0,3.06958034]
["bitfinex","BTCUSD",1747931054082,0.18849286,111410.0,111400.0,3.06958051]
["bitfinex","BTCUSD",1747931054282,0.17951709,111410.0,111400.0,3.06958051]
["bitfinex","BTCUSD",1747931054510,0.17951709,111410.0,111400.0,2.84847064]
["bitfinex","BTCUSD",1747931054735,0.17951709,111410.0,111400.0,2.82687064]
["bitfinex","BTCUSD",1747931054986,0.17951709,111410.0,111400.0,2.06616508]
["bitfinex","BTCUSD",1747931055228,0.24191709,111410.0,111400.0,1.43372508]
["bitfinex","BTCUSD",1747931056086,0.24191709,111410.0,111400.0,0.38878508]
["bitfinex","BTCUSD",1747931056312,0.24191709,111410.0,111400.0,1.01822508]
["bitfinex","BTCUSD",1747931057896,0.24191709,111410.0,111400.0,0.74926508]
["bitfinex","BTCUSD",1747931057897,0.33146265,111410.0,111400.0,0.74926508]
["bitfinex","BTCUSD",1747931058125,0.80430098,111410.0,111400.0,0.74926508]
["bitfinex","BTCUSD",1747931058350,1.14430098,111410.0,111400.0,1.01822508]
["bitfinex","BTCUSD",1747931058571,0.79471234,111410.0,111400.0,1.01822508]
["bitfinex","BTCUSD",1747931058818,1.14430098,111410.0,111400.0,1.01822508]
["bitfinex","BTCUSD",1747931059037,1.15884183,111410.0,111400.0,0.62944]
["bitfinex","BTCUSD",1747931059271,0.19757496,111350.0,111340.0,0.75860924]
["bitfinex","BTCUSD",1747931059498,0.19757496,111350.0,111340.0,1.3112408]
["bitfinex","BTCUSD",1747931059728,0.22767496,111350.0,111340.0,0.3665408]
["bitfinex","BTCUSD",1747931059957,0.25887496,111350.0,111340.0,0.3665408]
["bitfinex","BTCUSD",1747931060408,0.25887496,111350.0,111340.0,1.0268208]
["bitfinex","BTCUSD",1747931060623,0.34842052,111350.0,111340.0,1.0268208]
["bitfinex","BTCUSD",1747931061063,0.34942052,111350.0,111340.0,1.0318208]
["bitfinex","BTCUSD",1747931061312,0.34842052,111350.0,111340.0,1.0268208]
["bitfinex","BTCUSD",1747931061510,0.34842052,111350.0,111340.0,0.3973808]
["bitfinex","BTCUSD",1747931061723,0.34842052,111350.0,111340.0,1.0269808]
["bitfinex","BTCUSD",1747931062143,0.34842052,111350.0,111340.0,1.0229808]
["bitfinex","BTCUSD",1747931062804,0.34842052,111350.0,111340.0,1.0259808]
["bitfinex","BTCUSD",1747931063029,0.31822052,111350.0,111340.0,1.0299808]
["bitfinex","BTCUSD",1747931063243,0.34982052,111350.0,111340.0,1.0229808]
["bitfinex","BTCUSD",1747931063460,0.35082052,111350.0,111340.0,1.0229808]
["bitfinex","BTCUSD",1747931064340,0.35082052,111350.0,111340.0,0.3933808]
["bitfinex","BTCUSD",1747931064599,0.35082052,111350.0,111340.0,0.7540208]
["bitfinex","BTCUSD",1747931064820,0.35082052,111350.0,111340.0,1.0231008]
["bitfinex","BTCUSD",1747931071738,0.35082052,111350.0,111340.0,0.3933808]
["bitfinex","BTCUSD",1747931071909,0.35082052,111350.0,111340.0,1.0232208]
["bitfinex","BTCUSD",1747931076596,0.35082052,111350.0,111340.0,1.02316945]
["bitfinex","BTCUSD",1747931077840,0.19857496,111350.0,111340.0,1.02324945]
["bitfinex","BTCUSD",1747931078055,0.00997996,111350.0,111340.0,2.92130292]
["bitfinex","BTCUSD",1747931078305,0.001,111350.0,111340.0,2.95210292]
["bitfinex","BTCUSD",1747931078524,0.21653464,111350.0,111340.0,2.95210292]
["bitfinex","BTCUSD",1747931078758,0.19857505,111350.0,111340.0,2.74552945]
["bitfinex","BTCUSD",1747931078987,0.19857505,111350.0,111340.0,2.07264945]
["bitfinex","BTCUSD",1747931079216,0.19857505,111350.0,111340.0,2.04184945]
["bitfinex","BTCUSD",1747931080105,0.19757505,111350.0,111340.0,2.04184945]
["bitfinex","BTCUSD",1747931080556,0.19757505,111350.0,111340.0,2.2304609]
["bitfinex","BTCUSD",1747931080995,0.18859452,111350.0,111340.0,2.04184945]
["bitfinex","BTCUSD",1747931081204,0.18859452,111350.0,111340.0,2.23046082]
["bitfinex","BTCUSD",1747931081414,0.19757496,111350.0,111340.0,2.24842308]
["bitfinex","BTCUSD",1747931081650,0.17959993,111360.0,111350.0,0.22049452]
["bitfinex","BTCUSD",1747931081868,0.17959993,111360.0,111350.0,1.54077452]
["bitfinex","BTCUSD",1747931082091,0.17959993,111360.0,111350.0,1.35218]
["bitfinex","BTCUSD",1747931083163,0.17959993,111360.0,111350.0,1.35318]
["bitfinex","BTCUSD",1747931083831,0.21169993,111360.0,111350.0,0.96944]
["bitfinex","BTCUSD",1747931084035,0.24489993,111360.0,111350.0,0.62944]
["bitfinex","BTCUSD",1747931084251,0.24489993,111360.0,111350.0,0.36028]
["bitfinex","BTCUSD",1747931084252,0.33544549,111360.0,111350.0,0.36028]
["bitfinex","BTCUSD",1747931084452,0.33544549,111360.0,111350.0,0.62944]
["bitfinex","BTCUSD",1747931084864,0.18059993,111360.0,111350.0,0.62944]
["bitfinex","BTCUSD",1747931086333,0.18059993,111360.0,111350.0,0.96944]
["bitfinex","BTCUSD",1747931086812,0.18957742,111360.0,111350.0,2.55149496]
["bitfinex","BTCUSD",1747931087014,0.20753678,111360.0,111350.0,2.44346556]
["bitfinex","BTCUSD",1747931087222,0.1985573,111360.0,111350.0,2.54251436]
["bitfinex","BTCUSD",1747931087407,0.1985573,111360.0,111350.0,2.20251436]
["bitfinex","BTCUSD",1747931087644,0.1985573,111360.0,111350.0,2.21149472]
["bitfinex","BTCUSD",1747931087882,0.001,111360.0,111350.0,2.23501569]
["bitfinex","BTCUSD",1747931088105,0.001,111360.0,111350.0,2.66456125]
["bitfinex","BTCUSD",1747931088324,0.01895871,111360.0,111350.0,2.66456125]
["bitfinex","BTCUSD",1747931088543,0.1985569,111360.0,111350.0,1.98082]
["bitfinex","BTCUSD",1747931088725,0.1985569,111360.0,111350.0,2.16043383]
["bitfinex","BTCUSD",1747931088931,0.1975569,111360.0,111350.0,2.17839513]
["bitfinex","BTCUSD",1747931089561,0.18857742,111360.0,111350.0,1.98082]
["bitfinex","BTCUSD",1747931089798,0.18857742,111360.0,111350.0,2.16941452]
["bitfinex","BTCUSD",1747931090015,0.18857742,111360.0,111350.0,1.98082]
["bitfinex","BTCUSD",1747931090234,0.18857742,111360.0,111350.0,1.98182]
["bitfinex","BTCUSD",1747931090673,0.18857742,111360.0,111350.0,1.68156]
["bitfinex","BTCUSD",1747931090898,0.18857742,111360.0,111350.0,1.06178]
["bitfinex","BTCUSD",1747931091108,0.18957742,111360.0,111350.0,1.3339]
["bitfinex","BTCUSD",1747931092758,0.18957742,111360.0,111350.0,0.7055]
["bitfinex","BTCUSD",1747931092964,0.18957742,111360.0,111350.0,1.33386]
["bitfinex","BTCUSD",1747931093509,0.18957742,111360.0,111350.0,1.74656]
["bitfinex","BTCUSD",1747931096775,0.18957742,111360.0,111350.0,1.61386]
["bitfinex","BTCUSD",1747931097008,0.18957742,111360.0,111350.0,1.54316]
["bitfinex","BTCUSD",1747931097354,0.18957742,111360.0,111350.0,0.8333]
["bitfinex","BTCUSD",1747931097574,0.18957742,111360.0,111350.0,1.29856]
["bitfinex","BTCUSD",1747931101354,0.18940819,111360.0,111350.0,1.29856]
["bitfinex","BTCUSD",1747931102460,0.22210819,111360.0,111350.0,1.29856]
["bitfinex","BTCUSD",1747931103270,0.22210819,111360.0,111350.0,1.02944]
["bitfinex","BTCUSD",1747931103474,0.22210819,111360.0,111350.0,1.29856]
["bitfinex","BTCUSD",1747931104748,0.25510819,111360.0,111350.0,0.6702]
["bitfinex","BTCUSD",1747931105148,0.25510819,111360.0,111350.0,1.02944]
["bitfinex","BTCUSD",1747931105373,0.25510819,111360.0,111350.0,1.04606]
["bitfinex","BTCUSD",1747931106013,0.25510819,111360.0,111350.0,0.77694]
["bitfinex","BTCUSD",1747931106242,0.25510819,111360.0,111350.0,0.005]
["bitfinex","BTCUSD",1747931106689,0.25510819,111360.0,111350.0,0.63336]
["bitfinex","BTCUSD",1747931106936,0.25510819,111360.0,111350.0,1.95364]
["bitfinex","BTCUSD",1747931106937,0.18940819,111360.0,111350.0,1.95364]
["bitfinex","BTCUSD",1747931107196,0.001,111360.0,111350.0,2.19139492]
["bitfinex","BTCUSD",1747931107428,0.01895871,111360.0,111350.0,2.22169492]
["bitfinex","BTCUSD",1747931107675,0.21651585,111360.0,111350.0,2.2127148]
["bitfinex","BTCUSD",1747931107904,0.19855714,111360.0,111350.0,2.01514]
["bitfinex","BTCUSD",1747931108127,0.19855714,111360.0,111350.0,2.17343452]
["bitfinex","BTCUSD",1747931108585,0.20753702,111360.0,111350.0,2.17343452]
["bitfinex","BTCUSD",1747931108774,0.20753702,111360.0,111350.0,2.19139566]
["bitfinex","BTCUSD",1747931108986,0.19855738,111360.0,111350.0,2.19139566]
["bitfinex","BTCUSD",1747931109200,0.19855738,111360.0,111350.0,2.18241513]
["bitfinex","BTCUSD",1747931109422,0.18957758,111360.0,111350.0,2.17343452]
["bitfinex","BTCUSD",1747931110986,0.18957758,111360.0,111350.0,1.99382069]
["bitfinex","BTCUSD",1747931111172,0.1805977,111360.0,111350.0,1.295]
["bitfinex","BTCUSD",1747931111378,0.2429977,111360.0,111350.0,1.04602]
["bitfinex","BTCUSD",1747931114771,0.2429977,111360.0,111350.0,1.4335]
["bitfinex","BTCUSD",1747931116447,0.33254326,111360.0,111350.0,0.80518]
["bitfinex","BTCUSD",1747931116665,0.33254326,111360.0,111350.0,1.16206]
["bitfinex","BTCUSD",1747931116885,0.33254326,111360.0,111350.0,1.43118]
["bitfinex","BTCUSD",1747931117579,0.33254326,111360.0,111350.0,1.01848]
["bitfinex","BTCUSD",1747931119266,0.2105977,111360.0,111350.0,1.01848]
["bitfinex","BTCUSD",1747931119484,0.2429977,111360.0,111350.0,1.01848]
["bitfinex","BTCUSD",1747931122465,0.2105977,111360.0,111350.0,1.01848]
["bitfinex","BTCUSD",1747931122672,0.1805977,111360.0,111350.0,1.01848]
["bitfinex","BTCUSD",1747931123509,0.2129977,111360.0,111350.0,1.16206]
["bitfinex","BTCUSD",1747931123719,0.2129977,111360.0,111350.0,1.43118]
["bitfinex","BTCUSD",1747931124136,0.2456977,111360.0,111350.0,1.43118]
["bitfinex","BTCUSD",1747931125972,0.2456977,111360.0,111350.0,0.80518]
["bitfinex","BTCUSD",1747931125973,0.33524326,111360.0,111350.0,0.80518]
["bitfinex","BTCUSD",1747931126189,0.33524326,111360.0,111350.0,1.43118]
["bitfinex","BTCUSD",1747931129289,0.33524326,111360.0,111350.0,1.01848]
["bitfinex","BTCUSD",1747931132594,0.33524326,111360.0,111350.0,1.01852]
["bitfinex","BTCUSD",1747931133740,0.33524326,111360.0,111350.0,0.74936]
["bitfinex","BTCUSD",1747931133942,0.33524326,111360.0,111350.0,1.01852]
["bitfinex","BTCUSD",1747931134192,0.33524326,111360.0,111350.0,0.39248]
["bitfinex","BTCUSD",1747931134426,0.33524326,111360.0,111350.0,1.01856]
["bitfinex","BTCUSD",1747931134881,0.33524326,111360.0,111350.0,0.39248]
["bitfinex","BTCUSD",1747931135106,0.33524326,111360.0,111350.0,1.01856]
["bitfinex","BTCUSD",1747931135898,1.04879717,111360.0,111350.0,0.7494]
["bitfinex","BTCUSD",1747931136122,1.0248319,111360.0,111350.0,1.01856]
["bitfinex","BTCUSD",1747931136328,1.03937275,111360.0,111350.0,0.39248]
["bitfinex","BTCUSD",1747931136540,1.03937275,111360.0,111350.0,1.01856]
["bitfinex","BTCUSD",1747931136738,1.03937275,111360.0,111350.0,0.7494]
["bitfinex","BTCUSD",1747931136944,1.03937275,111360.0,111350.0,1.01856]
["bitfinex","BTCUSD",1747931137154,1.12789426,111360.0,111350.0,1.01556]
["bitfinex","BTCUSD",1747931137361,1.13648927,111360.0,111350.0,1.01556]
["bitfinex","BTCUSD",1747931137571,1.13748927,111360.0,111350.0,1.01556]
["bitfinex","BTCUSD",1747931137983,1.04796776,111360.0,111350.0,1.01356]
["bitfinex","BTCUSD",1747931138199,0.69837912,111360.0,111350.0,1.01356]
["bitfinex","BTCUSD",1747931138631,0.68978411,111360.0,111350.0,1.01556]
["bitfinex","BTCUSD",1747931138840,1.03937275,111360.0,111350.0,1.01556]
["bitfinex","BTCUSD",1747931139241,1.03937275,111360.0,111350.0,1.01356]
["bitfinex","BTCUSD",1747931139455,0.68978411,111360.0,111350.0,1.01356]
["bitfinex","BTCUSD",1747931139664,0.33724326,111360.0,111350.0,1.01356]
["bitfinex","BTCUSD",1747931139886,0.30454326,111360.0,111350.0,1.01356]
["bitfinex","BTCUSD",1747931140345,0.33494326,111360.0,111350.0,1.01356]
["bitfinex","BTCUSD",1747931141190,0.33494326,111360.0,111350.0,0.38748]
["bitfinex","BTCUSD",1747931141397,0.30454326,111360.0,111350.0,1.01364]
["bitfinex","BTCUSD",1747931142942,0.33494326,111360.0,111350.0,1.01364]
["bitfinex","BTCUSD",1747931143581,0.30454326,111360.0,111350.0,1.01364]
["bitfinex","BTCUSD",1747931145552,0.33514326,111360.0,111350.0,1.0136]
["bitfinex","BTCUSD",1747931146771,0.33514326,111360.0,111350.0,1.01276]
["bitfinex","BTCUSD",1747931148762,0.33514326,111360.0,111350.0,0.7436]
["bitfinex","BTCUSD",1747931148937,0.33514326,111360.0,111350.0,1.01276]
["bitfinex","BTCUSD",1747931150081,0.30454326,111360.0,111350.0,1.01276]
["bitfinex","BTCUSD",1747931150769,0.1825977,111360.0,111350.0,1.01276]
["bitfinex","BTCUSD",1747931150980,0.1825977,111360.0,111350.0,1.04426]
["bitfinex","BTCUSD",1747931151633,0.1825977,111360.0,111350.0,0.41902]
["bitfinex","BTCUSD",1747931151856,0.1825977,111360.0,111350.0,1.01276]
["bitfinex","BTCUSD",1747931152839,0.1795977,111360.0,111350.0,1.01276]
["bitfinex","BTCUSD",1747931153076,0.1795977,111360.0,111350.0,1.04386]
["bitfinex","BTCUSD",1747931153287,0.1795977,111360.0,111350.0,1.04486]
["bitfinex","BTCUSD",1747931153689,0.1805977,111360.0,111350.0,1.04486]
["bitfinex","BTCUSD",1747931153854,0.1805977,111360.0,111350.0,1.07666]
["bitfinex","BTCUSD",1747931155437,0.1805977,111360.0,111350.0,1.01372]
["bitfinex","BTCUSD",1747931157468,0.2106977,111360.0,111350.0,1.01372]
["bitfinex","BTCUSD",1747931160573,0.2106977,111360.0,111350.0,0.74456]
["bitfinex","BTCUSD",1747931160810,0.2418977,111360.0,111350.0,1.01372]
["bitfinex","BTCUSD",1747931162962,0.2106977,111360.0,111350.0,1.01372]
["bitfinex","BTCUSD",1747931165555,0.33164326,111360.0,111350.0,1.01372]
["bitfinex","BTCUSD",1747931165818,0.30024326,111360.0,111350.0,1.01372]
["bitfinex","BTCUSD",1747931166052,0.27014326,111360.0,111350.0,1.01372]
["bitfinex","BTCUSD",1747931166484,0.18859436,111350.0,111340.0,0.29272292]
["bitfinex","BTCUSD",1747931166720,0.18859436,111350.0,111340.0,1.96904292]
["bitfinex","BTCUSD",1747931167665,0.18859436,111350.0,111340.0,2.23820292]
["bitfinex","BTCUSD",1747931167898,0.18859436,111350.0,111340.0,1.22892292]
["bitfinex","BTCUSD",1747931168113,0.18859436,111350.0,111340.0,1.09092292]
["bitfinex","BTCUSD",1747931168372,0.18859436,111350.0,111340.0,0.58806292]
["bitfinex","BTCUSD",1747931168604,0.25189436,111350.0,111340.0,0.85922292]
["bitfinex","BTCUSD",1747931169917,0.22089436,111350.0,111340.0,0.85922292]
["bitfinex","BTCUSD",1747931170566,0.22089436,111350.0,111340.0,1.24678292]
["bitfinex","BTCUSD",1747931171263,0.25189436,111350.0,111340.0,1.24678292]
["bitfinex","BTCUSD",1747931171496,0.25189436,111350.0,111340.0,1.01476]
["bitfinex","BTCUSD",1747931172326,0.22089436,111350.0,111340.0,1.01476]
["bitfinex","BTCUSD",1747931172546,0.25159436,111350.0,111340.0,1.01476]
["bitfinex","BTCUSD",1747931173431,0.18859436,111350.0,111340.0,1.01476]
["bitfinex","BTCUSD",1747931173696,0.18859436,111350.0,111340.0,1.04686]
["bitfinex","BTCUSD",1747931175184,0.18859436,111350.0,111340.0,2.57986996]
["bitfinex","BTCUSD",1747931175395,0.1975748,111350.0,111340.0,1.45586]
["bitfinex","BTCUSD",1747931175604,0.1975748,111350.0,111340.0,1.42276]
["bitfinex","BTCUSD",1747931176837,0.1975748,111350.0,111340.0,1.35576]
["bitfinex","BTCUSD",1747931177043,0.1975748,111350.0,111340.0,1.01476]
["bitfinex","BTCUSD",1747931177405,0.1975748,111350.0,111340.0,1.24678292]
["bitfinex","BTCUSD",1747931179675,0.1975748,111350.0,111340.0,0.35588]
["bitfinex","BTCUSD",1747931179676,0.65431383,111350.0,111340.0,0.35588]
["bitfinex","BTCUSD",1747931179900,0.02894569,111330.0,111300.0,0.2518051]
["bitfinex","BTCUSD",1747931180128,0.21757462,111330.0,111320.0,0.026938]
["bitfinex","BTCUSD",1747931180350,0.21757462,111330.0,111320.0,1.43676356]
["bitfinex","BTCUSD",1747931180526,0.54859297,111330.0,111320.0,2.18020356]
["bitfinex","BTCUSD",1747931180733,0.54859297,111330.0,111320.0,2.44936356]
["bitfinex","BTCUSD",1747931180949,0.53961107,111330.0,111320.0,1.82432356]
["bitfinex","BTCUSD",1747931181432,0.69155663,111330.0,111320.0,0.026938]
["bitfinex","BTCUSD",1747931181669,0.58207678,111320.0,111310.0,0.35588]
["bitfinex","BTCUSD",1747931181897,0.60004563,111310.0,111300.0,0.39406548]
["bitfinex","BTCUSD",1747931182115,0.68959119,111310.0,111300.0,0.39646575]
["bitfinex","BTCUSD",1747931182334,1.03917983,111310.0,111300.0,0.66562575]
["bitfinex","BTCUSD",1747931182555,1.05072068,111310.0,111300.0,0.66562575]
["bitfinex","BTCUSD",1747931182783,1.05072068,111310.0,111300.0,0.00890575]
["bitfinex","BTCUSD",1747931183021,1.05072068,111310.0,111300.0,0.01290575]
["bitfinex","BTCUSD",1747931183252,1.05072068,111310.0,111300.0,0.28206575]
["bitfinex","BTCUSD",1747931183484,1.05072068,111310.0,111300.0,0.26966548]
["bitfinex","BTCUSD",1747931183749,0.71693486,111310.0,111300.0,0.26966548]
["bitfinex","BTCUSD",1747931183985,1.15704501,111310.0,111300.0,0.00050548]
["bitfinex","BTCUSD",1747931184224,0.19769891,111280.0,111270.0,0.01405367]
["bitfinex","BTCUSD",1747931184464,0.34844447,111280.0,111270.0,0.01405367]
["bitfinex","BTCUSD",1747931184694,0.34844447,111280.0,111270.0,0.28325367]
["bitfinex","BTCUSD",1747931184931,0.34844447,111280.0,111270.0,0.2692]
["bitfinex","BTCUSD",1747931185157,0.34744447,111280.0,111270.0,0.2692]
["bitfinex","BTCUSD",1747931185400,0.55912994,111270.0,111260.0,0.38756]
["bitfinex","BTCUSD",1747931185624,0.6486755,111270.0,111260.0,1.01272]
["bitfinex","BTCUSD",1747931185860,0.6818755,111270.0,111260.0,1.01272]
["bitfinex","BTCUSD",1747931186103,0.3418755,111270.0,111260.0,1.01272]
["bitfinex","BTCUSD",1747931186405,0.35524211,111270.0,111260.0,1.01272]
["bitfinex","BTCUSD",1747931186649,0.35524211,111270.0,111260.0,1.01287089]
["bitfinex","BTCUSD",1747931187298,0.35524211,111270.0,111260.0,1.01295089]
["bitfinex","BTCUSD",1747931187523,0.33204211,111270.0,111260.0,1.01295089]
["bitfinex","BTCUSD",1747931187747,0.22912994,111270.0,111260.0,1.01295089]
["bitfinex","BTCUSD",1747931187965,0.24872994,111270.0,111260.0,1.01295089]
["bitfinex","BTCUSD",1747931188186,0.19872994,111270.0,111260.0,1.01295089]
["bitfinex","BTCUSD",1747931188408,0.19972994,111270.0,111260.0,1.01495089]
["bitfinex","BTCUSD",1747931188858,0.19972994,111270.0,111260.0,1.0232853]
["bitfinex","BTCUSD",1747931189097,0.19972994,111270.0,111260.0,0.3980453]
["bitfinex","BTCUSD",1747931189267,0.19972994,111270.0,111260.0,1.0233253]
["bitfinex","BTCUSD",1747931189675,0.2077039,111270.0,111260.0,2.90495237]
["bitfinex","BTCUSD",1747931189881,0.2077039,111270.0,111260.0,2.7162053]
["bitfinex","BTCUSD",1747931189882,0.198717,111270.0,111260.0,2.7162053]
["bitfinex","BTCUSD",1747931190079,0.18973002,111270.0,111260.0,2.7162053]
["bitfinex","BTCUSD",1747931192206,0.18973002,111270.0,111260.0,1.0941253]
["bitfinex","BTCUSD",1747931192427,0.29063002,111270.0,111260.0,1.0234053]
["bitfinex","BTCUSD",1747931193111,0.25973002,111270.0,111260.0,2.3436853]
["bitfinex","BTCUSD",1747931193669,0.19973002,111270.0,111260.0,2.3436853]
["bitfinex","BTCUSD",1747931193877,0.25973002,111270.0,111260.0,2.3436853]
["bitfinex","BTCUSD",1747931194297,0.25973002,111270.0,111260.0,1.1452053]
["bitfinex","BTCUSD",1747931194923,0.25973002,111270.0,111260.0,1.0234053]
["bitfinex","BTCUSD",1747931196093,0.29153002,111270.0,111260.0,1.0234453]
["bitfinex","BTCUSD",1747931197059,0.25973002,111270.0,111260.0,1.0234453]
["bitfinex","BTCUSD",1747931198197,0.18973002,111270.0,111260.0,2.54145976]
["bitfinex","BTCUSD",1747931198412,0.001,111270.0,111260.0,3.02889271]
["bitfinex","BTCUSD",1747931198987,0.0099865,111270.0,111260.0,3.02889271]
["bitfinex","BTCUSD",1747931199236,0.19871612,111270.0,111260.0,2.82217086]
["bitfinex","BTCUSD",1747931199517,0.19871668,111270.0,111260.0,3.01091785]
["bitfinex","BTCUSD",1747931199734,0.19871668,111270.0,111260.0,2.82217086]
["bitfinex","BTCUSD",1747931200746,0.19871668,111270.0,111260.0,2.99471785]
["bitfinex","BTCUSD",1747931201170,0.19871668,111270.0,111260.0,3.01091785]
["bitfinex","BTCUSD",1747931201367,0.19871668,111270.0,111260.0,2.99471785]
["bitfinex","BTCUSD",1747931201589,0.18074296,111270.0,111260.0,2.98572998]
["bitfinex","BTCUSD",1747931201798,0.18074296,111270.0,111260.0,2.99471785]
["bitfinex","BTCUSD",1747931202009,0.18074296,111270.0,111260.0,2.80597086]
["bitfinex","BTCUSD",1747931202234,0.18973002,111270.0,111260.0,2.99471793]
["bitfinex","BTCUSD",1747931202431,0.18973002,111270.0,111260.0,3.00370572]
["bitfinex","BTCUSD",1747931202640,0.18973002,111270.0,111260.0,3.0037058]
["bitfinex","BTCUSD",1747931203117,0.18973002,111270.0,111260.0,3.01269359]
["bitfinex","BTCUSD",1747931203339,0.25253002,111270.0,111260.0,1.3634453]
["bitfinex","BTCUSD",1747931204240,0.25253002,111270.0,111260.0,1.0941253]
["bitfinex","BTCUSD",1747931204462,0.26253002,111270.0,111260.0,1.3634453]
["bitfinex","BTCUSD",1747931205286,0.26253002,111270.0,111260.0,0.3980453]
["bitfinex","BTCUSD",1747931205491,0.34207558,111270.0,111260.0,0.3980453]
["bitfinex","BTCUSD",1747931205860,0.25253002,111270.0,111260.0,1.0234853]
["bitfinex","BTCUSD",1747931206288,0.25253002,111270.0,111260.0,0.7541653]
["bitfinex","BTCUSD",1747931206506,0.25253002,111270.0,111260.0,1.0234853]
["bitfinex","BTCUSD",1747931206681,0.25253002,111270.0,111260.0,0.3980453]
["bitfinex","BTCUSD",1747931206882,0.25253002,111270.0,111260.0,1.0234853]
["bitfinex","BTCUSD",1747931208198,0.25253002,111270.0,111260.0,0.3980453]
["bitfinex","BTCUSD",1747931208428,0.25253002,111270.0,111260.0,1.0233253]
["bitfinex","BTCUSD",1747931211054,0.25253002,111270.0,111260.0,1.01499089]
["bitfinex","BTCUSD",1747931212404,0.25253002,111270.0,111260.0,0.74567089]
["bitfinex","BTCUSD",1747931212610,0.25253002,111270.0,111260.0,1.01499089]
["bitfinex","BTCUSD",1747931215639,0.25253002,111270.0,111260.0,0.74567089]
["bitfinex","BTCUSD",1747931215902,0.25253002,111270.0,111260.0,1.01503089]
["bitfinex","BTCUSD",1747931216307,0.24973002,111270.0,111260.0,1.01503089]
["bitfinex","BTCUSD",1747931216507,0.001,111270.0,111260.0,2.65329107]
["bitfinex","BTCUSD",1747931216765,0.19871668,111270.0,111260.0,2.47175645]
["bitfinex","BTCUSD",1747931216909,0.19871668,111270.0,111260.0,2.65329139]
["bitfinex","BTCUSD",1747931217117,0.18972994,111270.0,111260.0,2.45555645]
["bitfinex","BTCUSD",1747931218141,0.24972994,111270.0,111260.0,2.06393089]
["bitfinex","BTCUSD",1747931218540,0.28182994,111270.0,111260.0,1.94003089]
["bitfinex","BTCUSD",1747931218745,0.28182994,111270.0,111260.0,1.25153089]
["bitfinex","BTCUSD",1747931218954,0.22182994,111270.0,111260.0,1.25153089]
["bitfinex","BTCUSD",1747931219188,0.28182994,111270.0,111260.0,1.25153089]
["bitfinex","BTCUSD",1747931220314,0.32212994,111270.0,111260.0,0.98217089]
["bitfinex","BTCUSD",1747931220548,0.32212994,111270.0,111260.0,1.01507089]
["bitfinex","BTCUSD",1747931222383,0.32212994,111270.0,111260.0,1.35507089]
["bitfinex","BTCUSD",1747931222816,0.32212994,111270.0,111260.0,1.35607089]
["bitfinex","BTCUSD",1747931223290,0.32112994,111270.0,111260.0,1.35407089]
["bitfinex","BTCUSD",1747931223517,0.32212994,111270.0,111260.0,1.35607089]
["bitfinex","BTCUSD",1747931224041,0.32312994,111270.0,111260.0,1.35311089]
["bitfinex","BTCUSD",1747931224506,0.32412994,111270.0,111260.0,1.35311089]
["bitfinex","BTCUSD",1747931224750,0.28382994,111270.0,111260.0,0.90751001]
["bitfinex","BTCUSD",1747931224974,0.25172994,111270.0,111260.0,2.67331089]
["bitfinex","BTCUSD",1747931225179,0.28282994,111270.0,111260.0,2.67331089]
["bitfinex","BTCUSD",1747931225392,0.28282994,111270.0,111260.0,1.89133089]
["bitfinex","BTCUSD",1747931225583,0.31602994,111270.0,111260.0,1.63923089]
["bitfinex","BTCUSD",1747931226223,0.31602994,111270.0,111260.0,0.87015089]
["bitfinex","BTCUSD",1747931226436,0.31602994,111270.0,111260.0,1.49543089]
["bitfinex","BTCUSD",1747931227645,0.31602994,111270.0,111260.0,1.22611089]
["bitfinex","BTCUSD",1747931227825,0.31602994,111270.0,111260.0,1.49543089]
["bitfinex","BTCUSD",1747931230273,0.32602994,111270.0,111260.0,1.49543089]
["bitfinex","BTCUSD",1747931231672,0.31602994,111270.0,111260.0,0.87015089]
["bitfinex","BTCUSD",1747931231912,0.28384296,111270.0,111260.0,1.49543089]
["bitfinex","BTCUSD",1747931232480,0.27384296,111270.0,111260.0,1.49543089]
["bitfinex","BTCUSD",1747931232710,0.003,111270.0,111260.0,1.83999846]
["bitfinex","BTCUSD",1747931232935,0.003,111270.0,111260.0,1.85328577]
["bitfinex","BTCUSD",1747931233153,0.02996038,111270.0,111260.0,1.85328577]
["bitfinex","BTCUSD",1747931233378,0.20970334,111270.0,111260.0,1.83531075]
["bitfinex","BTCUSD",1747931233596,0.02996038,111270.0,111260.0,1.85328577]
["bitfinex","BTCUSD",1747931233818,0.19871676,111270.0,111260.0,1.61707645]
["bitfinex","BTCUSD",1747931234036,0.18972994,111270.0,111260.0,1.58497645]
["bitfinex","BTCUSD",1747931234246,0.18972994,111270.0,111260.0,1.79683557]
["bitfinex","BTCUSD",1747931234482,0.18972994,111270.0,111260.0,1.58497645]
["bitfinex","BTCUSD",1747931234690,0.18872994,111270.0,111260.0,1.58497645]
["bitfinex","BTCUSD",1747931235119,0.18972994,111270.0,111260.0,1.61597645]
["bitfinex","BTCUSD",1747931236166,0.18972994,111270.0,111260.0,1.80472336]
["bitfinex","BTCUSD",1747931236820,0.18972994,111270.0,111260.0,1.80472352]
["bitfinex","BTCUSD",1747931237040,0.18972994,111270.0,111260.0,1.61597645]
["bitfinex","BTCUSD",1747931237249,0.18074296,111270.0,111260.0,1.61597645]
["bitfinex","BTCUSD",1747931237462,0.18074296,111270.0,111260.0,1.58597645]
["bitfinex","BTCUSD",1747931238008,0.18074296,111270.0,111260.0,1.5949644]
["bitfinex","BTCUSD",1747931238454,0.18074296,111270.0,111260.0,1.77472352]
["bitfinex","BTCUSD",1747931239261,0.18074296,111270.0,111260.0,1.78371131]
["bitfinex","BTCUSD",1747931240493,0.18074296,111270.0,111260.0,1.51439131]
["bitfinex","BTCUSD",1747931240727,0.21374296,111270.0,111260.0,1.49643089]
["bitfinex","BTCUSD",1747931240945,0.24644296,111270.0,111260.0,1.35399089]
["bitfinex","BTCUSD",1747931241161,0.25644296,111270.0,111260.0,0.74467089]
["bitfinex","BTCUSD",1747931241361,0.31644296,111270.0,111260.0,1.01399089]
["bitfinex","BTCUSD",1747931241589,0.31644296,111270.0,111260.0,1.35399089]
["bitfinex","BTCUSD",1747931242011,0.262417,111270.0,111260.0,1.35399089]
["bitfinex","BTCUSD",1747931242223,0.26770342,111270.0,111260.0,2.67427089]
["bitfinex","BTCUSD",1747931242438,0.25871684,111270.0,111260.0,2.86301788]
["bitfinex","BTCUSD",1747931242855,0.25871684,111270.0,111260.0,2.67427089]
["bitfinex","BTCUSD",1747931243067,0.25871684,111270.0,111260.0,2.68325884]
["bitfinex","BTCUSD",1747931243274,0.24973002,111270.0,111260.0,2.68325884]
["bitfinex","BTCUSD",1747931243486,0.31233002,111270.0,111260.0,2.67423089]
["bitfinex","BTCUSD",1747931243895,0.22153002,111270.0,111260.0,2.85399001]
["bitfinex","BTCUSD",1747931244110,0.26770398,111270.0,111260.0,2.96151107]
["bitfinex","BTCUSD",1747931244509,0.25871716,111270.0,111260.0,2.76377645]
["bitfinex","BTCUSD",1747931244712,0.29041716,111270.0,111260.0,2.42282556]
["bitfinex","BTCUSD",1747931245358,0.29041716,111270.0,111260.0,1.79762556]
["bitfinex","BTCUSD",1747931245569,0.29041716,111270.0,111260.0,2.42282556]
["bitfinex","BTCUSD",1747931246220,0.32081716,111270.0,111260.0,2.42282556]
["bitfinex","BTCUSD",1747931246692,0.32081716,111270.0,111260.0,0.97268]
["bitfinex","BTCUSD",1747931246904,0.32081716,111270.0,111260.0,1.242]
["bitfinex","BTCUSD",1747931247810,0.33081716,111270.0,111260.0,1.1172]
["bitfinex","BTCUSD",1747931248055,0.33081716,111270.0,111260.0,0.74368]
["bitfinex","BTCUSD",1747931248503,0.33081716,111270.0,111260.0,1.013]
["bitfinex","BTCUSD",1747931248706,0.33081716,111270.0,111260.0,1.8123]
["bitfinex","BTCUSD",1747931248938,0.33081716,111270.0,111260.0,1.013]
["bitfinex","BTCUSD",1747931250798,0.33081716,111270.0,111260.0,1.01304]
["bitfinex","BTCUSD",1747931253240,0.32081716,111270.0,111260.0,1.01304]
["bitfinex","BTCUSD",1747931253451,0.33081716,111270.0,111260.0,1.01304]
["bitfinex","BTCUSD",1747931254420,0.26081716,111270.0,111260.0,1.01304]
["bitfinex","BTCUSD",1747931254579,0.26081716,111270.0,111260.0,2.33332]
["bitfinex","BTCUSD",1747931254796,0.23041716,111270.0,111260.0,2.33332]
["bitfinex","BTCUSD",1747931256767,0.001,111270.0,111260.0,2.96060002]
["bitfinex","BTCUSD",1747931256980,0.00998682,111270.0,111260.0,3.00178741]
["bitfinex","BTCUSD",1747931257198,0.01897372,111270.0,111260.0,3.00178741]
["bitfinex","BTCUSD",1747931257613,0.21669024,111270.0,111260.0,2.76286556]
["bitfinex","BTCUSD",1747931257829,0.263317,111270.0,111260.0,1.89584]
["bitfinex","BTCUSD",1747931258035,0.263317,111270.0,111260.0,1.0298]
["bitfinex","BTCUSD",1747931258246,0.263317,111270.0,111260.0,1.48054]
["bitfinex","BTCUSD",1747931259274,0.323317,111270.0,111260.0,1.08372]
["bitfinex","BTCUSD",1747931259486,0.323317,111270.0,111260.0,1.35304]
["bitfinex","BTCUSD",1747931260708,0.323317,111270.0,111260.0,0.7278]
["bitfinex","BTCUSD",1747931261129,0.323317,111270.0,111260.0,1.35304]
["bitfinex","BTCUSD",1747931261341,0.333317,111270.0,111260.0,1.35304]
["bitfinex","BTCUSD",1747931261547,0.333317,111270.0,111260.0,0.7278]
["bitfinex","BTCUSD",1747931262000,0.333317,111270.0,111260.0,1.35304]
["bitfinex","BTCUSD",1747931264320,0.323317,111270.0,111260.0,1.35304]
["bitfinex","BTCUSD",1747931264526,0.323317,111270.0,111260.0,0.7278]
["bitfinex","BTCUSD",1747931264771,0.263317,111270.0,111260.0,1.35304]
["bitfinex","BTCUSD",1747931265192,0.263317,111270.0,111260.0,0.3878]
["bitfinex","BTCUSD",1747931265419,0.263317,111270.0,111260.0,1.01304]
["bitfinex","BTCUSD",1747931265647,0.263317,111270.0,111260.0,0.74372]
["bitfinex","BTCUSD",1747931265861,0.263317,111270.0,111260.0,1.01308]
["bitfinex","BTCUSD",1747931267248,0.273317,111270.0,111260.0,0.3878]
["bitfinex","BTCUSD",1747931267471,0.263317,111270.0,111260.0,1.01308]
["bitfinex","BTCUSD",1747931267883,0.273317,111270.0,111260.0,1.01308]
["bitfinex","BTCUSD",1747931269383,0.333317,111270.0,111260.0,1.01308]
["bitfinex","BTCUSD",1747931269604,0.273317,111270.0,111260.0,1.01308]
["bitfinex","BTCUSD",1747931270569,0.263317,111270.0,111260.0,1.01308]
["bitfinex","BTCUSD",1747931270797,0.273317,111270.0,111260.0,1.01308]
["bitfinex","BTCUSD",1747931271886,0.323317,111270.0,111260.0,1.01308]
["bitfinex","BTCUSD",1747931272285,0.263317,111270.0,111260.0,1.01308]
["bitfinex","BTCUSD",1747931272720,0.273317,111270.0,111260.0,1.01308]
["bitfinex","BTCUSD",1747931272952,0.333317,111270.0,111260.0,1.01308]
["bitfinex","BTCUSD",1747931273177,0.273317,111270.0,111260.0,1.01308]
["bitfinex","BTCUSD",1747931273395,0.333317,111270.0,111260.0,1.01308]
["bitfinex","BTCUSD",1747931273859,0.273317,111270.0,111260.0,1.01308]
["bitfinex","BTCUSD",1747931274037,0.273317,111270.0,111260.0,2.33336]
["bitfinex","BTCUSD",1747931275179,0.333317,111270.0,111260.0,2.33336]
["bitfinex","BTCUSD",1747931275390,0.273317,111270.0,111260.0,2.33336]
["bitfinex","BTCUSD",1747931277223,0.273317,111270.0,111260.0,2.064]
["bitfinex","BTCUSD",1747931277383,0.273317,111270.0,111260.0,2.06678]
["bitfinex","BTCUSD",1747931277603,0.273317,111270.0,111260.0,1.94738]
["bitfinex","BTCUSD",1747931278043,0.273317,111270.0,111260.0,1.72608]
["bitfinex","BTCUSD",1747931282553,0.263317,111270.0,111260.0,0.3878]
["bitfinex","BTCUSD",1747931282780,0.263317,111270.0,111260.0,1.35304]
["bitfinex","BTCUSD",1747931282993,0.263317,111270.0,111260.0,1.08368]
["bitfinex","BTCUSD",1747931283210,0.263317,111270.0,111260.0,0.74368]
["bitfinex","BTCUSD",1747931283432,0.263317,111270.0,111260.0,1.01304]
["bitfinex","BTCUSD",1747931286312,0.263317,111270.0,111260.0,0.74368]
["bitfinex","BTCUSD",1747931286555,0.263317,111270.0,111260.0,1.01304]
["bitfinex","BTCUSD",1747931287218,0.263317,111270.0,111260.0,0.3878]
["bitfinex","BTCUSD",1747931287219,0.39716695,111270.0,111260.0,0.3878]
["bitfinex","BTCUSD",1747931287433,0.35286256,111270.0,111260.0,0.3878]
["bitfinex","BTCUSD",1747931287893,0.7024512,111270.0,111260.0,0.3878]
["bitfinex","BTCUSD",1747931288134,0.7024512,111270.0,111240.0,4e-05]
["bitfinex","BTCUSD",1747931288135,0.26315224,111250.0,111240.0,4e-05]
["bitfinex","BTCUSD",1747931288351,0.26315224,111250.0,111220.0,0.35592]
["bitfinex","BTCUSD",1747931288352,0.07,111240.0,111220.0,0.35592]
["bitfinex","BTCUSD",1747931288571,0.35554319,111230.0,111220.0,0.35601076]
["bitfinex","BTCUSD",1747931288795,0.70232198,111230.0,111220.0,0.63377751]
["bitfinex","BTCUSD",1747931289012,0.35273334,111230.0,111220.0,0.27789751]
["bitfinex","BTCUSD",1747931289245,0.70232198,111230.0,111220.0,0.00853751]
["bitfinex","BTCUSD",1747931289457,0.35273334,111230.0,111220.0,0.27793751]
["bitfinex","BTCUSD",1747931289667,0.70232198,111230.0,111220.0,0.26953076]
["bitfinex","BTCUSD",1747931289907,0.71686283,111230.0,111220.0,0.00013076]
["bitfinex","BTCUSD",1747931290127,0.36727419,111230.0,111220.0,0.26953076]
["bitfinex","BTCUSD",1747931290368,0.35273334,111230.0,111220.0,0.26953076]
["bitfinex","BTCUSD",1747931290571,0.36866438,111230.0,111220.0,0.26953076]
["bitfinex","BTCUSD",1747931290999,0.36866438,111230.0,111220.0,0.00013076]
["bitfinex","BTCUSD",1747931291220,0.35273334,111230.0,111220.0,0.26953076]
["bitfinex","BTCUSD",1747931291657,0.35273334,111230.0,111220.0,0.27053076]
["bitfinex","BTCUSD",1747931291892,0.35373334,111230.0,111220.0,0.27053076]
["bitfinex","BTCUSD",1747931292114,0.35373334,111230.0,111220.0,0.00113076]
["bitfinex","BTCUSD",1747931292353,0.35573334,111230.0,111220.0,0.62649076]
["bitfinex","BTCUSD",1747931293064,0.35573334,111230.0,111220.0,0.62653076]
["bitfinex","BTCUSD",1747931294137,0.69573334,111230.0,111220.0,0.62653076]
["bitfinex","BTCUSD",1747931294781,0.35573334,111230.0,111220.0,0.62653076]
["bitfinex","BTCUSD",1747931294994,0.10478997,111230.0,111220.0,0.62653076]
["bitfinex","BTCUSD",1747931295238,0.003,111230.0,111220.0,2.16259813]
["bitfinex","BTCUSD",1747931295444,0.003,111230.0,111220.0,2.65558454]
["bitfinex","BTCUSD",1747931295662,0.20078714,111230.0,111220.0,2.63760306]
["bitfinex","BTCUSD",1747931295870,0.20977783,111230.0,111220.0,2.63760306]
["bitfinex","BTCUSD",1747931296101,0.20977783,111230.0,111220.0,2.64657994]
["bitfinex","BTCUSD",1747931296308,0.19179789,111230.0,111220.0,2.43591532]
["bitfinex","BTCUSD",1747931296531,0.18979789,111230.0,111220.0,2.43591532]
["bitfinex","BTCUSD",1747931296743,0.18879789,111230.0,111220.0,2.43491532]
["bitfinex","BTCUSD",1747931296970,0.18879789,111230.0,111220.0,2.09491532]
["bitfinex","BTCUSD",1747931297176,0.18979789,111230.0,111220.0,1.94681076]
["bitfinex","BTCUSD",1747931299122,0.18979789,111230.0,111220.0,0.923726]
["bitfinex","BTCUSD",1747931299348,0.18979789,111230.0,111220.0,1.288966]
["bitfinex","BTCUSD",1747931299802,0.18979789,111230.0,111210.0,0.026962]
["bitfinex","BTCUSD",1747931299803,0.18881479,111220.0,111210.0,0.026962]
["bitfinex","BTCUSD",1747931300019,0.24881479,111220.0,111210.0,0.92387756]
["bitfinex","BTCUSD",1747931300227,0.28041479,111220.0,111210.0,1.55855756]
["bitfinex","BTCUSD",1747931300478,0.28041479,111220.0,111210.0,1.94651756]
["bitfinex","BTCUSD",1747931301131,0.28041479,111220.0,111210.0,1.18639156]
["bitfinex","BTCUSD",1747931301132,0.32121479,111220.0,111210.0,1.18639156]
["bitfinex","BTCUSD",1747931301344,0.32121479,111220.0,111210.0,0.49621156]
["bitfinex","BTCUSD",1747931301555,0.32121479,111220.0,111210.0,1.13089156]
["bitfinex","BTCUSD",1747931302013,0.32221479,111220.0,111210.0,1.02579156]
["bitfinex","BTCUSD",1747931302449,0.26221479,111220.0,111210.0,0.39111156]
["bitfinex","BTCUSD",1747931302679,0.25221479,111220.0,111210.0,1.02579156]
["bitfinex","BTCUSD",1747931304998,0.34176035,111220.0,111210.0,1.02579156]
["bitfinex","BTCUSD",1747931305201,0.34176035,111220.0,111210.0,0.39111156]
["bitfinex","BTCUSD",1747931305417,0.34176035,111220.0,111210.0,1.02583156]
["bitfinex","BTCUSD",1747931306094,0.34176035,111220.0,111210.0,1.02483156]
["bitfinex","BTCUSD",1747931306513,0.34376035,111220.0,111210.0,1.02283156]
["bitfinex","BTCUSD",1747931307145,0.34376035,111220.0,111210.0,1.02287156]
["bitfinex","BTCUSD",1747931309192,0.34376035,111220.0,111210.0,1.37535464]
["bitfinex","BTCUSD",1747931309427,0.34576035,111220.0,111210.0,1.37535464]
["bitfinex","BTCUSD",1747931309645,0.34576035,111220.0,111210.0,1.37543464]
["bitfinex","BTCUSD",1747931310272,0.34576035,111220.0,111210.0,1.02295156]
["bitfinex","BTCUSD",1747931310480,0.34576035,111220.0,111210.0,0.75347156]
["bitfinex","BTCUSD",1747931310765,0.34576035,111220.0,111210.0,1.02295156]
["bitfinex","BTCUSD",1747931310974,0.34576035,111220.0,111210.0,0.38815156]
["bitfinex","BTCUSD",1747931311183,0.39831715,111220.0,111210.0,1.02295156]
["bitfinex","BTCUSD",1747931311399,0.34576035,111220.0,111210.0,1.02295156]
["bitfinex","BTCUSD",1747931311793,0.68576035,111220.0,111210.0,0.75347156]
["bitfinex","BTCUSD",1747931312035,0.68576035,111220.0,111210.0,1.02295156]
["bitfinex","BTCUSD",1747931315340,0.68576035,111220.0,111210.0,0.38815156]
["bitfinex","BTCUSD",1747931315516,0.68576035,111220.0,111210.0,1.02295156]
["bitfinex","BTCUSD",1747931317165,0.34576035,111220.0,111210.0,1.02295156]
["bitfinex","BTCUSD",1747931319335,0.34576035,111220.0,111210.0,1.02303156]
["bitfinex","BTCUSD",1747931321142,0.25353177,111210.0,111200.0,0.72368082]
["bitfinex","BTCUSD",1747931321383,0.31017733,111210.0,111200.0,1.08909132]
["bitfinex","BTCUSD",1747931321583,0.34307733,111210.0,111200.0,1.08909132]
["bitfinex","BTCUSD",1747931322232,0.34307733,111210.0,111200.0,1.35861132]
["bitfinex","BTCUSD",1747931322684,0.34507733,111210.0,111200.0,1.08909132]
["bitfinex","BTCUSD",1747931322907,0.34507733,111210.0,111200.0,1.35861132]
["bitfinex","BTCUSD",1747931324633,0.34607733,111210.0,111200.0,1.35961132]
["bitfinex","BTCUSD",1747931325092,0.34607733,111210.0,111200.0,1.7120944]
["bitfinex","BTCUSD",1747931325311,0.34607733,111210.0,111200.0,1.35961132]
["bitfinex","BTCUSD",1747931330745,0.25653177,111210.0,111200.0,1.35961132]
["bitfinex","BTCUSD",1747931335338,0.25653177,111210.0,111200.0,0.74037749]
["bitfinex","BTCUSD",1747931335541,0.25653177,111210.0,111200.0,1.37229749]
["bitfinex","BTCUSD",1747931336172,0.25653177,111210.0,111200.0,1.08713132]
["bitfinex","BTCUSD",1747931336411,0.25653177,111210.0,111200.0,1.35665132]
["bitfinex","BTCUSD",1747931337764,0.25653177,111210.0,111200.0,1.08713132]
["bitfinex","BTCUSD",1747931337977,0.34607733,111210.0,111200.0,1.35665132]
["bitfinex","BTCUSD",1747931339957,0.34607733,111210.0,111200.0,1.35655132]
["bitfinex","BTCUSD",1747931340371,0.25653177,111210.0,111200.0,1.35655132]
["bitfinex","BTCUSD",1747931341112,0.25653177,111210.0,111200.0,1.7090344]
["bitfinex","BTCUSD",1747931344295,0.22363177,111210.0,111200.0,1.7090344]
["bitfinex","BTCUSD",1747931344724,0.20183177,111210.0,111200.0,1.7090344]
["bitfinex","BTCUSD",1747931344935,0.20183177,111210.0,111200.0,2.62421748]
["bitfinex","BTCUSD",1747931345839,0.20183177,111210.0,111200.0,2.2717344]
["bitfinex","BTCUSD",1747931346473,0.20183177,111210.0,111200.0,2.62421748]
["bitfinex","BTCUSD",1747931346890,0.20183177,111210.0,111200.0,2.2717344]
["bitfinex","BTCUSD",1747931347119,0.20183177,111210.0,111200.0,2.2554344]
["bitfinex","BTCUSD",1747931347769,0.20183177,111210.0,111200.0,1.08699132]
["bitfinex","BTCUSD",1747931347770,0.25503177,111210.0,111200.0,1.08699132]
["bitfinex","BTCUSD",1747931348004,0.25503177,111210.0,111200.0,1.35651132]
["bitfinex","BTCUSD",1747931348471,0.34457733,111210.0,111200.0,1.35651132]
["bitfinex","BTCUSD",1747931350253,0.25503177,111210.0,111200.0,1.7089944]
["bitfinex","BTCUSD",1747931351133,0.25503177,111210.0,111200.0,1.35651132]
["bitfinex","BTCUSD",1747931351374,0.25503177,111210.0,111200.0,0.72463132]
["bitfinex","BTCUSD",1747931351598,0.25503177,111210.0,111200.0,1.35651132]
["bitfinex","BTCUSD",1747931353419,0.34457733,111210.0,111200.0,1.35655132]
["bitfinex","BTCUSD",1747931359924,0.34457733,111210.0,111200.0,1.08155132]
["bitfinex","BTCUSD",1747931360193,0.34457733,111210.0,111200.0,1.35107132]
["bitfinex","BTCUSD",1747931363423,0.35838207,111210.0,111200.0,1.35107132]
["bitfinex","BTCUSD",1747931366207,0.34457733,111210.0,111200.0,1.35107132]
["bitfinex","BTCUSD",1747931368922,0.34457733,111210.0,111200.0,1.7035544]
["bitfinex","BTCUSD",1747931369906,0.34457733,111210.0,111200.0,1.35107132]
["bitfinex","BTCUSD",1747931372745,0.31367733,111210.0,111200.0,1.7035544]
["bitfinex","BTCUSD",1747931373123,0.31367733,111210.0,111200.0,1.0771144]
["bitfinex","BTCUSD",1747931373323,0.31367733,111210.0,111200.0,1.7035944]
["bitfinex","BTCUSD",1747931374379,0.31367733,111210.0,111200.0,1.35111132]
["bitfinex","BTCUSD",1747931374645,0.34407733,111210.0,111200.0,1.35111132]
["bitfinex","BTCUSD",1747931374838,0.34407733,111210.0,111200.0,1.08155132]
["bitfinex","BTCUSD",1747931375041,0.34407733,111210.0,111200.0,1.35111132]
["bitfinex","BTCUSD",1747931375372,0.34407733,111210.0,111200.0,1.73923132]
["bitfinex","BTCUSD",1747931376451,0.34407733,111210.0,111200.0,1.46967132]
["bitfinex","BTCUSD",1747931376676,0.34407733,111210.0,111200.0,1.73923132]
["bitfinex","BTCUSD",1747931378267,0.34407733,111210.0,111200.0,1.46967132]
["bitfinex","BTCUSD",1747931378475,0.34407733,111210.0,111200.0,1.73923132]
["bitfinex","BTCUSD",1747931381991,0.35749,111210.0,111200.0,1.73923132]
["bitfinex","BTCUSD",1747931382913,0.34407733,111210.0,111200.0,2.0917144]
["bitfinex","BTCUSD",1747931383191,0.34407733,111210.0,111200.0,1.73923132]
["bitfinex","BTCUSD",1747931383622,0.34407733,111210.0,111200.0,1.35111132]
["bitfinex","BTCUSD",1747931385398,0.22413177,111210.0,111200.0,1.35111132]
["bitfinex","BTCUSD",1747931386101,0.25503177,111210.0,111200.0,1.35111132]
["bitfinex","BTCUSD",1747931386545,0.25693177,111210.0,111200.0,1.35111132]
["bitfinex","BTCUSD",1747931387031,0.25693177,111210.0,111200.0,1.09496931]
["bitfinex","BTCUSD",1747931387904,0.25693177,111210.0,111200.0,0.82540931]
["bitfinex","BTCUSD",1747931388146,0.25693177,111210.0,111200.0,1.09496931]
["bitfinex","BTCUSD",1747931388617,0.34647733,111210.0,111200.0,1.09496931]
["bitfinex","BTCUSD",1747931395651,0.34647733,111210.0,111200.0,1.09592931]
["bitfinex","BTCUSD",1747931396490,0.34647733,111210.0,111200.0,0.46848931]
["bitfinex","BTCUSD",1747931396700,0.34647733,111210.0,111200.0,1.09592931]
["bitfinex","BTCUSD",1747931398344,0.34647733,111210.0,111200.0,0.82636931]
["bitfinex","BTCUSD",1747931398566,0.34647733,111210.0,111200.0,1.09592931]
["bitfinex","BTCUSD",1747931399247,0.34647733,111210.0,111200.0,0.82636931]
["bitfinex","BTCUSD",1747931399471,0.34647733,111210.0,111200.0,1.09592931]
["bitfinex","BTCUSD",1747931401062,0.34647733,111210.0,111200.0,0.82636931]
["bitfinex","BTCUSD",1747931401289,0.35983376,111210.0,111200.0,1.09592931]
["bitfinex","BTCUSD",1747931401520,0.35983376,111210.0,111200.0,0.82636931]
["bitfinex","BTCUSD",1747931401766,0.35983376,111210.0,111200.0,1.09592931]
["bitfinex","BTCUSD",1747931404322,0.35983376,111210.0,111200.0,0.82636931]
["bitfinex","BTCUSD",1747931404543,0.36839523,111210.0,111200.0,0.82636931]
["bitfinex","BTCUSD",1747931404760,0.36839523,111210.0,111200.0,1.09592931]
["bitfinex","BTCUSD",1747931405409,1.05579523,111210.0,111200.0,1.09592931]
["bitfinex","BTCUSD",1747931409977,1.0424388,111210.0,111200.0,0.46848931]
["bitfinex","BTCUSD",1747931410212,1.0096388,111210.0,111200.0,1.09596931]
["bitfinex","BTCUSD",1747931410652,1.0416388,111210.0,111200.0,1.09596931]
["bitfinex","BTCUSD",1747931411330,1.03307733,111210.0,111200.0,1.09596931]
["bitfinex","BTCUSD",1747931411774,1.03307733,111210.0,111200.0,0.46848931]
["bitfinex","BTCUSD",1747931411992,1.03307733,111210.0,111200.0,1.09596931]
["bitfinex","BTCUSD",1747931413344,1.04164979,111210.0,111200.0,0.82640931]
["bitfinex","BTCUSD",1747931413581,1.04164979,111210.0,111200.0,1.09596931]
["bitfinex","BTCUSD",1747931413582,1.21516929,111210.0,111200.0,1.09596931]
["bitfinex","BTCUSD",1747931414032,1.04164979,111210.0,111200.0,1.09596931]
["bitfinex","BTCUSD",1747931414253,1.31923165,111210.0,111200.0,0.46848931]
["bitfinex","BTCUSD",1747931414500,1.22971014,111210.0,111200.0,1.09596931]
["bitfinex","BTCUSD",1747931415154,1.22771014,111210.0,111200.0,1.09596931]
["bitfinex","BTCUSD",1747931415778,1.42153134,111210.0,111200.0,1.09496931]
["bitfinex","BTCUSD",1747931416291,1.42353134,111210.0,111200.0,1.09496931]
["bitfinex","BTCUSD",1747931417385,0.73613134,111210.0,111200.0,1.09496931]
["bitfinex","BTCUSD",1747931418376,1.07613134,111210.0,111200.0,1.09496931]
["bitfinex","BTCUSD",1747931418599,1.07613134,111210.0,111200.0,0.46748931]
["bitfinex","BTCUSD",1747931419281,1.34569134,111210.0,111200.0,0.46748931]
["bitfinex","BTCUSD",1747931419740,1.35639317,111210.0,111200.0,0.46748931]
["bitfinex","BTCUSD",1747931419956,1.44591468,111210.0,111200.0,0.46748931]
["bitfinex","BTCUSD",1747931420883,1.47099593,111210.0,111200.0,0.46748931]
["bitfinex","BTCUSD",1747931421118,1.10319572,111210.0,111200.0,0.46748931]
["bitfinex","BTCUSD",1747931421351,1.83371503,111210.0,111200.0,0.46748931]
["bitfinex","BTCUSD",1747931421573,1.82728231,111210.0,111200.0,0.32220019]
["bitfinex","BTCUSD",1747931421801,1.471083,111210.0,111200.0,0.21171039]
["bitfinex","BTCUSD",1747931422054,1.49614915,111210.0,111200.0,0.15792071]
["bitfinex","BTCUSD",1747931422300,0.6350998,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1747931422560,0.6350998,111190.0,111180.0,0.00215177]
["bitfinex","BTCUSD",1747931422561,1.4215724,111190.0,111180.0,0.00215177]
["bitfinex","BTCUSD",1747931422810,1.34696432,111190.0,111180.0,0.00215177]
["bitfinex","BTCUSD",1747931423736,1.00281782,111190.0,111180.0,0.00215177]
["bitfinex","BTCUSD",1747931423976,1.08893678,111190.0,111180.0,0.00215177]
["bitfinex","BTCUSD",1747931424206,0.71621782,111190.0,111180.0,0.00215177]
["bitfinex","BTCUSD",1747931424433,1.09247171,111190.0,111180.0,0.00215177]
["bitfinex","BTCUSD",1747931425110,1.18199322,111190.0,111180.0,0.00215177]
["bitfinex","BTCUSD",1747931425328,0.84227426,111190.0,111180.0,0.00215177]
["bitfinex","BTCUSD",1747931425551,1.19499322,111190.0,111180.0,0.00215177]
["bitfinex","BTCUSD",1747931427005,1.46459322,111190.0,111180.0,0.00215177]
["bitfinex","BTCUSD",1747931427432,1.19499322,111190.0,111180.0,0.00215177]
["bitfinex","BTCUSD",1747931427640,1.46463322,111190.0,111180.0,0.00215177]
["bitfinex","BTCUSD",1747931428680,1.46463322,111190.0,111180.0,0.00219177]
["bitfinex","BTCUSD",1747931428890,1.37511171,111190.0,111180.0,0.00219177]
["bitfinex","BTCUSD",1747931431405,1.02239275,111190.0,111180.0,0.00219177]
["bitfinex","BTCUSD",1747931431616,1.37511171,111190.0,111180.0,0.00219177]
["bitfinex","BTCUSD",1747931432046,1.02239275,111190.0,111180.0,0.00219177]
["bitfinex","BTCUSD",1747931432685,1.39462889,111190.0,111180.0,0.00219177]
["bitfinex","BTCUSD",1747931433096,1.12498889,111190.0,111180.0,0.00219177]
["bitfinex","BTCUSD",1747931436115,1.10547171,111190.0,111180.0,0.00219177]
["bitfinex","BTCUSD",1747931439313,1.1161591,111190.0,111180.0,0.00219177]
["bitfinex","BTCUSD",1747931440857,0.75344014,111190.0,111180.0,0.00219177]
["bitfinex","BTCUSD",1747931441097,0.66619929,111190.0,111180.0,0.03389177]
["bitfinex","BTCUSD",1747931441338,0.32619929,111190.0,111180.0,0.06639177]
["bitfinex","BTCUSD",1747931441597,0.32619929,111190.0,111180.0,0.03389177]
["bitfinex","BTCUSD",1747931441825,0.34074014,111190.0,111180.0,0.03389177]
["bitfinex","BTCUSD",1747931442054,0.32619929,111190.0,111180.0,0.03389177]
["bitfinex","BTCUSD",1747931442286,0.32619929,111190.0,111180.0,0.06539177]
["bitfinex","BTCUSD",1747931442514,0.31762683,111190.0,111180.0,0.06539177]
["bitfinex","BTCUSD",1747931442737,0.30693944,111190.0,111180.0,0.06539177]
["bitfinex","BTCUSD",1747931443480,0.30693944,111190.0,111180.0,0.00219177]
["bitfinex","BTCUSD",1747931443481,1.12483022,111190.0,111180.0,0.00219177]
["bitfinex","BTCUSD",1747931443676,1.07609925,111190.0,111180.0,0.00219177]
["bitfinex","BTCUSD",1747931445092,1.0953591,111190.0,111180.0,0.00219177]
["bitfinex","BTCUSD",1747931445296,1.1053591,111190.0,111180.0,0.00219177]
["bitfinex","BTCUSD",1747931445934,1.10894082,111190.0,111180.0,0.00219177]
["bitfinex","BTCUSD",1747931446287,1.13397468,111190.0,111180.0,0.00219177]
["bitfinex","BTCUSD",1747931446506,1.10894082,111190.0,111180.0,0.00219177]
["bitfinex","BTCUSD",1747931446816,1.13397457,111190.0,111180.0,0.00219177]
["bitfinex","BTCUSD",1747931447185,1.16070203,111190.0,111180.0,0.00219177]
["bitfinex","BTCUSD",1747931450009,0.80798307,111190.0,111180.0,0.00219177]
["bitfinex","BTCUSD",1747931450217,1.14643292,111190.0,111180.0,0.00219177]
["bitfinex","BTCUSD",1747931450641,1.11970546,111190.0,111180.0,0.00219177]
["bitfinex","BTCUSD",1747931450858,1.12970546,111190.0,111180.0,0.00219177]
["bitfinex","BTCUSD",1747931451686,0.19446168,111160.0,111150.0,0.37608]
["bitfinex","BTCUSD",1747931451896,0.28400724,111160.0,111150.0,0.37608]
["bitfinex","BTCUSD",1747931452073,0.62400724,111160.0,111150.0,0.37658648]
["bitfinex","BTCUSD",1747931453525,0.9767262,111160.0,111150.0,0.37658648]
["bitfinex","BTCUSD",1747931453758,1.0083262,111160.0,111150.0,0.37658648]
["bitfinex","BTCUSD",1747931453997,0.6325797,111160.0,111150.0,0.37658648]
["bitfinex","BTCUSD",1747931454234,0.98529866,111160.0,111150.0,0.00050648]
["bitfinex","BTCUSD",1747931454476,1.13662017,111160.0,111150.0,0.00050648]
["bitfinex","BTCUSD",1747931454692,1.49933913,111160.0,111150.0,0.00050648]
["bitfinex","BTCUSD",1747931454929,1.57149246,111160.0,111150.0,0.00050648]
["bitfinex","BTCUSD",1747931455162,1.57149246,111160.0,111110.0,0.40648]
["bitfinex","BTCUSD",1747931455163,0.89070254,111120.0,111110.0,0.40648]
["bitfinex","BTCUSD",1747931455386,0.89070254,111120.0,111110.0,0.64589654]
["bitfinex","BTCUSD",1747931455387,0.99478895,111120.0,111110.0,0.64589654]
["bitfinex","BTCUSD",1747931455635,0.64206999,111120.0,111110.0,0.64589654]
["bitfinex","BTCUSD",1747931456087,0.64206999,111120.0,111110.0,0.37621654]
["bitfinex","BTCUSD",1747931456567,0.64206999,111120.0,111110.0,0.64589654]
["bitfinex","BTCUSD",1747931457011,0.65555566,111120.0,111110.0,0.64589654]
["bitfinex","BTCUSD",1747931457223,1.00827462,111120.0,111110.0,0.64589654]
["bitfinex","BTCUSD",1747931457443,1.02118528,111120.0,111110.0,0.64589654]
["bitfinex","BTCUSD",1747931457654,1.02218528,111120.0,111110.0,0.00013654]
["bitfinex","BTCUSD",1747931457865,0.66946632,111120.0,111110.0,0.26985654]
["bitfinex","BTCUSD",1747931458079,0.66946632,111120.0,111110.0,0.30245654]
["bitfinex","BTCUSD",1747931458323,1.10864626,111120.0,111110.0,0.00013654]
["bitfinex","BTCUSD",1747931458750,0.78654971,111120.0,111110.0,0.00013654]
["bitfinex","BTCUSD",1747931458961,1.13974626,111120.0,111110.0,0.00013654]
["bitfinex","BTCUSD",1747931459172,1.14831872,111120.0,111110.0,0.00013654]
["bitfinex","BTCUSD",1747931459413,0.67803878,111120.0,111110.0,0.00013654]
["bitfinex","BTCUSD",1747931459845,1.03023533,111120.0,111110.0,0.00013654]
["bitfinex","BTCUSD",1747931460067,0.68003878,111120.0,111110.0,0.00013654]
["bitfinex","BTCUSD",1747931460330,0.19473008,111090.0,111080.0,0.18968408]
["bitfinex","BTCUSD",1747931460559,0.19473008,111090.0,111080.0,1.22405498]
["bitfinex","BTCUSD",1747931460786,0.26473008,111090.0,111080.0,1.22405498]
["bitfinex","BTCUSD",1747931461014,0.21703867,111090.0,111080.0,2.50097753]
["bitfinex","BTCUSD",1747931461236,0.26803737,111090.0,111080.0,1.9590969]
["bitfinex","BTCUSD",1747931461461,0.26803737,111090.0,111080.0,2.24106745]
["bitfinex","BTCUSD",1747931461686,0.25803737,111090.0,111080.0,1.38860745]
["bitfinex","BTCUSD",1747931461915,0.25803737,111090.0,111080.0,1.20991148]
["bitfinex","BTCUSD",1747931462123,0.25803737,111090.0,111080.0,1.38751655]
["bitfinex","BTCUSD",1747931462561,0.19803737,111090.0,111080.0,0.3884]
["bitfinex","BTCUSD",1747931462794,0.19803737,111090.0,111080.0,1.38751655]
["bitfinex","BTCUSD",1747931463021,0.28758293,111090.0,111080.0,1.03432]
["bitfinex","BTCUSD",1747931463278,0.28758293,111090.0,111080.0,1.08412]
["bitfinex","BTCUSD",1747931463954,0.28758293,111090.0,111080.0,1.08612]
["bitfinex","BTCUSD",1747931463955,0.28858293,111090.0,111080.0,1.08612]
["bitfinex","BTCUSD",1747931464663,0.28858293,111090.0,111080.0,0.81636]
["bitfinex","BTCUSD",1747931464896,0.28858293,111090.0,111080.0,1.08612]
["bitfinex","BTCUSD",1747931465122,0.28858293,111090.0,111080.0,1.06912]
["bitfinex","BTCUSD",1747931465377,0.28858293,111090.0,111080.0,0.8077378]
["bitfinex","BTCUSD",1747931465600,0.28858293,111090.0,111080.0,0.4315778]
["bitfinex","BTCUSD",1747931465877,0.28858293,111090.0,111080.0,1.0774978]
["bitfinex","BTCUSD",1747931466107,0.28858293,111090.0,111080.0,1.06912]
["bitfinex","BTCUSD",1747931466336,0.28858293,111090.0,111080.0,1.42231655]
["bitfinex","BTCUSD",1747931466564,0.19903737,111090.0,111080.0,0.79339655]
["bitfinex","BTCUSD",1747931466786,0.25903737,111090.0,111080.0,1.43935655]
["bitfinex","BTCUSD",1747931467010,0.19903737,111090.0,111080.0,1.08616]
["bitfinex","BTCUSD",1747931467454,0.19903737,111090.0,111080.0,1.43935655]
["bitfinex","BTCUSD",1747931467677,0.25903737,111090.0,111080.0,2.36308255]
["bitfinex","BTCUSD",1747931467919,0.26903737,111090.0,111080.0,2.36308255]
["bitfinex","BTCUSD",1747931469292,0.061,111090.0,111080.0,2.59036951]
["bitfinex","BTCUSD",1747931469524,0.012,111110.0,111090.0,0.25683834]
["bitfinex","BTCUSD",1747931469747,0.002,111110.0,111100.0,2.14403859]
["bitfinex","BTCUSD",1747931469965,0.002,111110.0,111100.0,2.23304782]
["bitfinex","BTCUSD",1747931470441,0.01999912,111110.0,111100.0,2.23304782]
["bitfinex","BTCUSD",1747931470642,0.21800085,111110.0,111100.0,2.23304782]
["bitfinex","BTCUSD",1747931470909,0.03799888,111110.0,111100.0,2.23304782]
["bitfinex","BTCUSD",1747931471547,0.02899896,111110.0,111100.0,2.23304782]
["bitfinex","BTCUSD",1747931471778,0.21800085,111110.0,111100.0,1.96628782]
["bitfinex","BTCUSD",1747931472018,0.20100173,111110.0,111100.0,0.68176]
["bitfinex","BTCUSD",1747931472268,0.66284729,111110.0,111100.0,0.003]
["bitfinex","BTCUSD",1747931472499,0.69664729,111110.0,111100.0,0.005]
["bitfinex","BTCUSD",1747931472755,0.70982097,111110.0,111100.0,0.27476]
["bitfinex","BTCUSD",1747931473924,0.70982097,111110.0,111100.0,0.27176]
["bitfinex","BTCUSD",1747931474366,0.70982097,111110.0,111100.0,0.70032]
["bitfinex","BTCUSD",1747931474594,0.02701168,111060.0,111040.0,0.46442907]
["bitfinex","BTCUSD",1747931474832,0.0090043,111050.0,111040.0,0.46996449]
["bitfinex","BTCUSD",1747931475047,0.002,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1747931475264,0.20907555,111070.0,111060.0,1.20235853]
["bitfinex","BTCUSD",1747931475477,0.21807863,111070.0,111060.0,1.21136242]
["bitfinex","BTCUSD",1747931475713,0.04701509,111070.0,111060.0,1.74649139]
["bitfinex","BTCUSD",1747931475955,0.20907636,111070.0,111060.0,1.99858177]
["bitfinex","BTCUSD",1747931476180,0.20907636,111070.0,111060.0,1.81849894]
["bitfinex","BTCUSD",1747931476610,0.2000732,111070.0,111060.0,1.81849894]
["bitfinex","BTCUSD",1747931476819,0.19106995,111070.0,111060.0,1.80049074]
["bitfinex","BTCUSD",1747931477045,0.18306662,111070.0,111060.0,1.81249488]
["bitfinex","BTCUSD",1747931477269,0.18306662,111070.0,111060.0,1.80349074]
["bitfinex","BTCUSD",1747931477564,0.18306662,111070.0,111060.0,1.82149894]
["bitfinex","BTCUSD",1747931477827,0.19206995,111070.0,111060.0,1.83429894]
["bitfinex","BTCUSD",1747931478275,0.19206995,111070.0,111060.0,1.82729488]
["bitfinex","BTCUSD",1747931478492,0.19206995,111070.0,111060.0,1.81829074]
["bitfinex","BTCUSD",1747931478742,0.19206995,111070.0,111060.0,1.81833074]
["bitfinex","BTCUSD",1747931478955,0.19206995,111070.0,111060.0,1.72878518]
["bitfinex","BTCUSD",1747931479617,0.19206995,111070.0,111060.0,1.03138518]
["bitfinex","BTCUSD",1747931479831,0.19206995,111070.0,111060.0,1.72878518]
["bitfinex","BTCUSD",1747931480478,0.19206995,111070.0,111060.0,2.11726518]
["bitfinex","BTCUSD",1747931484206,0.19206995,111070.0,111060.0,1.41986518]
["bitfinex","BTCUSD",1747931484408,0.19206995,111070.0,111060.0,2.11730518]
["bitfinex","BTCUSD",1747931485156,0.26206995,111070.0,111060.0,0.62133918]
["bitfinex","BTCUSD",1747931485367,0.32646995,111070.0,111060.0,1.30847918]
["bitfinex","BTCUSD",1747931485594,0.32646995,111070.0,111060.0,1.30851918]
["bitfinex","BTCUSD",1747931485816,0.29366995,111070.0,111060.0,1.29401918]
["bitfinex","BTCUSD",1747931486243,0.29366995,111070.0,111060.0,1.18081918]
["bitfinex","BTCUSD",1747931486441,0.32646995,111070.0,111060.0,1.18081918]
["bitfinex","BTCUSD",1747931486643,0.32646995,111070.0,111060.0,1.53521918]
["bitfinex","BTCUSD",1747931486892,0.29366995,111070.0,111060.0,1.53521918]
["bitfinex","BTCUSD",1747931487106,0.26206995,111070.0,111060.0,1.53521918]
["bitfinex","BTCUSD",1747931488386,0.26696995,111070.0,111060.0,0.63117918]
["bitfinex","BTCUSD",1747931488712,0.26696995,111070.0,111060.0,1.05881918]
["bitfinex","BTCUSD",1747931488981,0.26696995,111070.0,111060.0,1.18081918]
["bitfinex","BTCUSD",1747931489425,0.25896995,111070.0,111060.0,1.1892246]
["bitfinex","BTCUSD",1747931489885,0.25896995,111070.0,111060.0,0.4917846]
["bitfinex","BTCUSD",1747931490088,0.25896995,111070.0,111060.0,1.1892246]
["bitfinex","BTCUSD",1747931490784,0.34851551,111070.0,111060.0,1.1892646]
["bitfinex","BTCUSD",1747931490998,0.34851551,111070.0,111060.0,0.8007846]
["bitfinex","BTCUSD",1747931491235,0.34851551,111070.0,111060.0,0.71126309]
["bitfinex","BTCUSD",1747931491933,0.34851551,111070.0,111060.0,0.70085767]
["bitfinex","BTCUSD",1747931492387,0.34951551,111070.0,111060.0,0.70085767]
["bitfinex","BTCUSD",1747931492854,0.34851551,111070.0,111060.0,0.69785767]
["bitfinex","BTCUSD",1747931493782,0.34951551,111070.0,111060.0,0.78737918]
["bitfinex","BTCUSD",1747931494035,0.34951551,111070.0,111060.0,0.69789767]
["bitfinex","BTCUSD",1747931494734,0.34951551,111070.0,111060.0,0.00037767]
["bitfinex","BTCUSD",1747931494979,0.34951551,111070.0,111060.0,0.69789767]
["bitfinex","BTCUSD",1747931497640,0.34951551,111070.0,111060.0,0.42805767]
["bitfinex","BTCUSD",1747931498096,0.34951551,111070.0,111060.0,0.69789767]
["bitfinex","BTCUSD",1747931500703,0.34951551,111070.0,111060.0,0.78741918]
["bitfinex","BTCUSD",1747931501119,0.34951551,111070.0,111060.0,0.42805767]
["bitfinex","BTCUSD",1747931501335,0.34951551,111070.0,111060.0,0.69793767]
["bitfinex","BTCUSD",1747931501537,0.34951551,111070.0,111060.0,0.00037767]
["bitfinex","BTCUSD",1747931501764,0.34951551,111070.0,111060.0,0.69797767]
["bitfinex","BTCUSD",1747931503052,0.25812622,111040.0,111030.0,0.33779574]
["bitfinex","BTCUSD",1747931503276,0.25812622,111040.0,111030.0,1.74769392]
["bitfinex","BTCUSD",1747931503716,0.25812622,111040.0,111030.0,1.31993392]
["bitfinex","BTCUSD",1747931503926,0.25812622,111040.0,111030.0,1.74969392]
["bitfinex","BTCUSD",1747931504191,0.25812622,111040.0,111030.0,2.01957392]
["bitfinex","BTCUSD",1747931504412,0.25812622,111040.0,111030.0,2.01557392]
["bitfinex","BTCUSD",1747931504606,0.25912622,111040.0,111030.0,2.01557392]
["bitfinex","BTCUSD",1747931505027,0.25912622,111040.0,111030.0,2.01757392]
["bitfinex","BTCUSD",1747931509493,0.061,111040.0,111030.0,2.19770541]
["bitfinex","BTCUSD",1747931509746,0.001,111040.0,111030.0,2.32881056]
["bitfinex","BTCUSD",1747931510252,0.01901046,111040.0,111030.0,2.32881056]
["bitfinex","BTCUSD",1747931510484,0.01000503,111040.0,111030.0,2.71741056]
["bitfinex","BTCUSD",1747931510712,0.03702142,111040.0,111030.0,2.71741056]
["bitfinex","BTCUSD",1747931511332,0.0190103,111040.0,111030.0,2.71741056]
["bitfinex","BTCUSD",1747931511598,0.0190103,111040.0,111030.0,2.71568647]
["bitfinex","BTCUSD",1747931511809,0.01000503,111040.0,111030.0,2.71568647]
["bitfinex","BTCUSD",1747931512067,0.001,111040.0,111030.0,2.71568647]
["bitfinex","BTCUSD",1747931512282,0.01000511,111040.0,111030.0,2.71568647]
["bitfinex","BTCUSD",1747931512727,0.06,111060.0,111050.0,0.20711292]
["bitfinex","BTCUSD",1747931512932,0.02701135,111060.0,111050.0,1.50287141]
["bitfinex","BTCUSD",1747931513157,0.00900357,111060.0,111050.0,1.51187628]
["bitfinex","BTCUSD",1747931513368,0.02701119,111060.0,111050.0,1.51187628]
["bitfinex","BTCUSD",1747931513576,0.02701087,111060.0,111050.0,1.85187628]
["bitfinex","BTCUSD",1747931513994,0.20207303,111070.0,111060.0,0.53809086]
["bitfinex","BTCUSD",1747931514214,0.20207303,111070.0,111060.0,2.07068393]
["bitfinex","BTCUSD",1747931514451,0.26207303,111070.0,111060.0,2.06168004]
["bitfinex","BTCUSD",1747931514664,0.26207303,111070.0,111060.0,1.87259307]
["bitfinex","BTCUSD",1747931515089,0.20207303,111070.0,111060.0,1.87259307]
["bitfinex","BTCUSD",1747931515299,0.26307303,111070.0,111060.0,1.87259307]
["bitfinex","BTCUSD",1747931515508,0.20307303,111070.0,111060.0,2.06168004]
["bitfinex","BTCUSD",1747931516157,0.26307303,111070.0,111060.0,2.06168004]
["bitfinex","BTCUSD",1747931516582,0.26307303,111070.0,111060.0,1.88159721]
["bitfinex","BTCUSD",1747931516799,0.26407303,111070.0,111060.0,1.87259307]
["bitfinex","BTCUSD",1747931517460,0.32767303,111070.0,111060.0,1.37761607]
["bitfinex","BTCUSD",1747931517673,0.33767303,111070.0,111060.0,1.40243007]
["bitfinex","BTCUSD",1747931517898,0.27767303,111070.0,111060.0,1.75852151]
["bitfinex","BTCUSD",1747931518537,0.21407303,111070.0,111060.0,1.75852151]
["bitfinex","BTCUSD",1747931518759,0.26407303,111070.0,111060.0,1.93860434]
["bitfinex","BTCUSD",1747931518977,0.26407303,111070.0,111060.0,1.75852151]
["bitfinex","BTCUSD",1747931519219,0.26407303,111070.0,111060.0,1.669]
["bitfinex","BTCUSD",1747931519438,0.26827303,111070.0,111060.0,1.669]
["bitfinex","BTCUSD",1747931519704,0.26827303,111070.0,111060.0,1.2963]
["bitfinex","BTCUSD",1747931519903,0.27827303,111070.0,111060.0,1.2702]
["bitfinex","BTCUSD",1747931520125,0.27827303,111070.0,111060.0,0.42952151]
["bitfinex","BTCUSD",1747931520344,0.26827303,111070.0,111060.0,1.0396]
["bitfinex","BTCUSD",1747931520564,0.35781859,111070.0,111060.0,0.6996]
["bitfinex","BTCUSD",1747931520795,0.26149069,111060.0,111050.0,0.0216118]
["bitfinex","BTCUSD",1747931521027,0.32152622,111040.0,111030.0,0.38910617]
["bitfinex","BTCUSD",1747931521261,0.19812622,111040.0,111030.0,2.35239217]
["bitfinex","BTCUSD",1747931521506,0.19812622,111040.0,111030.0,2.53252366]
["bitfinex","BTCUSD",1747931521747,0.24912087,111040.0,111030.0,2.53252366]
["bitfinex","BTCUSD",1747931521981,0.24011527,111040.0,111030.0,2.35239217]
["bitfinex","BTCUSD",1747931522241,0.18011527,111040.0,111030.0,2.62204517]
["bitfinex","BTCUSD",1747931522698,0.18011527,111040.0,111030.0,2.44191368]
["bitfinex","BTCUSD",1747931522914,0.18011527,111040.0,111030.0,2.63305174]
["bitfinex","BTCUSD",1747931523132,0.18111527,111040.0,111030.0,2.63405174]
["bitfinex","BTCUSD",1747931523357,0.18111527,111040.0,111030.0,2.62504517]
["bitfinex","BTCUSD",1747931523569,0.18111527,111040.0,111030.0,2.44495368]
["bitfinex","BTCUSD",1747931523784,0.18111527,111040.0,111030.0,2.64837816]
["bitfinex","BTCUSD",1747931524002,0.18111527,111040.0,111030.0,2.65738473]
["bitfinex","BTCUSD",1747931524422,0.18111527,111040.0,111030.0,2.64837816]
["bitfinex","BTCUSD",1747931524686,0.18111527,111040.0,111030.0,2.65738465]
["bitfinex","BTCUSD",1747931524907,0.19012087,111040.0,111030.0,2.6663909]
["bitfinex","BTCUSD",1747931525097,0.19012087,111040.0,111030.0,2.65738457]
["bitfinex","BTCUSD",1747931525328,0.001,111040.0,111030.0,2.77394871]
["bitfinex","BTCUSD",1747931525765,0.0190103,111040.0,111030.0,2.77394871]
["bitfinex","BTCUSD",1747931525984,0.01000511,111040.0,111030.0,2.77394871]
["bitfinex","BTCUSD",1747931526423,0.01901038,111040.0,111030.0,2.77394871]
["bitfinex","BTCUSD",1747931528490,0.01901046,111040.0,111030.0,2.77394871]
["bitfinex","BTCUSD",1747931528953,0.01000511,111040.0,111030.0,2.77394871]
["bitfinex","BTCUSD",1747931529410,0.02801573,111040.0,111030.0,2.77394879]
["bitfinex","BTCUSD",1747931529626,0.02801565,111040.0,111030.0,2.78295479]
["bitfinex","BTCUSD",1747931530108,0.02801557,111040.0,111030.0,1.8577388]
["bitfinex","BTCUSD",1747931530344,0.22992622,111040.0,111030.0,2.56634537]
["bitfinex","BTCUSD",1747931530576,0.25262087,111040.0,111030.0,2.75548335]
["bitfinex","BTCUSD",1747931530808,0.25262087,111040.0,111030.0,2.5573388]
["bitfinex","BTCUSD",1747931531035,0.25262087,111040.0,111030.0,2.46779324]
["bitfinex","BTCUSD",1747931531277,0.24361527,111040.0,111030.0,2.46779324]
["bitfinex","BTCUSD",1747931531977,0.30361527,111040.0,111030.0,2.19795324]
["bitfinex","BTCUSD",1747931532201,0.24361527,111040.0,111030.0,2.46779324]
["bitfinex","BTCUSD",1747931532429,0.30361527,111040.0,111030.0,2.46779324]
["bitfinex","BTCUSD",1747931532861,0.30361527,111040.0,111030.0,2.64792473]
["bitfinex","BTCUSD",1747931533073,0.30361527,111040.0,111030.0,2.65693122]
["bitfinex","BTCUSD",1747931533520,0.30361527,111040.0,111030.0,2.46779324]
["bitfinex","BTCUSD",1747931534366,0.30361527,111040.0,111030.0,2.46783324]
["bitfinex","BTCUSD",1747931537191,0.3257686,111040.0,111030.0,0.80095274]
["bitfinex","BTCUSD",1747931537386,0.3257686,111040.0,111030.0,0.39165274]
["bitfinex","BTCUSD",1747931537729,0.3157686,111040.0,111030.0,0.39165274]
["bitfinex","BTCUSD",1747931537928,0.3157686,111040.0,111030.0,1.08953274]
["bitfinex","BTCUSD",1747931538352,0.35268208,111040.0,111030.0,1.08953274]
["bitfinex","BTCUSD",1747931538564,0.35268208,111040.0,111030.0,1.17905425]
["bitfinex","BTCUSD",1747931538999,0.35268208,111040.0,111030.0,1.18746533]
["bitfinex","BTCUSD",1747931539000,0.28052875,111040.0,111030.0,1.18746533]
["bitfinex","BTCUSD",1747931539411,0.28052875,111040.0,111030.0,1.17905425]
["bitfinex","BTCUSD",1747931539620,0.28052875,111040.0,111030.0,1.1874655]
["bitfinex","BTCUSD",1747931540545,0.08151022,111040.0,111030.0,2.30933573]
["bitfinex","BTCUSD",1747931540759,0.29864236,111040.0,111030.0,2.28291174]
["bitfinex","BTCUSD",1747931540972,0.28063214,111040.0,111030.0,1.190415]
["bitfinex","BTCUSD",1747931541186,0.27162671,111040.0,111030.0,1.185415]
["bitfinex","BTCUSD",1747931541631,0.29499353,111040.0,111030.0,1.185415]
["bitfinex","BTCUSD",1747931541855,0.3225379,111030.0,111020.0,0.342]
["bitfinex","BTCUSD",1747931542091,0.3225379,111030.0,111020.0,1.04005644]
["bitfinex","BTCUSD",1747931543016,0.2625379,111030.0,111020.0,1.05246226]
["bitfinex","BTCUSD",1747931543720,0.0634,111030.0,111020.0,2.00803934]
["bitfinex","BTCUSD",1747931543985,0.15141816,111030.0,111020.0,2.00903934]
["bitfinex","BTCUSD",1747931544223,0.09341849,111030.0,111020.0,1.99102498]
["bitfinex","BTCUSD",1747931544445,0.09141849,111030.0,111020.0,1.99162654]
["bitfinex","BTCUSD",1747931544676,0.2825568,111030.0,111020.0,1.99162654]
["bitfinex","BTCUSD",1747931544912,0.2825568,111030.0,111020.0,1.98261916]
["bitfinex","BTCUSD",1747931545360,0.27355064,111030.0,111020.0,1.98261916]
["bitfinex","BTCUSD",1747931545580,0.33355064,111030.0,111020.0,1.99162638]
["bitfinex","BTCUSD",1747931545805,0.27355064,111030.0,111020.0,1.98261916]
["bitfinex","BTCUSD",1747931546020,0.32355064,111030.0,111020.0,1.36518244]
["bitfinex","BTCUSD",1747931546254,0.32355064,111030.0,111020.0,1.98265916]
["bitfinex","BTCUSD",1747931546474,0.31553806,111030.0,111020.0,1.20557644]
["bitfinex","BTCUSD",1747931546700,0.31553806,111030.0,111020.0,1.47549644]
["bitfinex","BTCUSD",1747931546926,0.31553806,111030.0,111020.0,0.77753644]
["bitfinex","BTCUSD",1747931547153,0.31553806,111030.0,111020.0,1.47549644]
["bitfinex","BTCUSD",1747931547387,0.31553806,111030.0,111020.0,1.55597972]
["bitfinex","BTCUSD",1747931547612,0.32553806,111030.0,111020.0,1.48390359]
["bitfinex","BTCUSD",1747931548971,0.32553806,111030.0,111020.0,1.14390359]
["bitfinex","BTCUSD",1747931549295,0.32553806,111030.0,111020.0,1.13549644]
["bitfinex","BTCUSD",1747931549441,0.32553806,111030.0,111020.0,1.03149644]
["bitfinex","BTCUSD",1747931549867,0.32553806,111030.0,111020.0,1.21164416]
["bitfinex","BTCUSD",1747931550518,0.32553806,111030.0,111020.0,1.60028416]
["bitfinex","BTCUSD",1747931550729,0.32553806,111030.0,111020.0,1.4285468]
["bitfinex","BTCUSD",1747931551075,0.32553806,111030.0,111020.0,1.2624468]
["bitfinex","BTCUSD",1747931553298,0.32553806,111030.0,111020.0,1.2584468]
["bitfinex","BTCUSD",1747931553553,0.32553806,111030.0,111020.0,1.25003644]
["bitfinex","BTCUSD",1747931554259,0.32453806,111030.0,111020.0,1.24903644]
["bitfinex","BTCUSD",1747931554720,0.32553806,111030.0,111020.0,1.25003644]
["bitfinex","BTCUSD",1747931554946,0.32553806,111030.0,111020.0,1.25844556]
["bitfinex","BTCUSD",1747931558307,0.32547594,111030.0,111020.0,1.25844556]
["bitfinex","BTCUSD",1747931563935,0.33448227,111030.0,111020.0,1.4566078]
["bitfinex","BTCUSD",1747931564136,0.33448227,111030.0,111020.0,1.44761561]
["bitfinex","BTCUSD",1747931564350,0.33448227,111030.0,111020.0,1.45662291]
["bitfinex","BTCUSD",1747931564558,0.33448227,111030.0,111020.0,1.46563013]
["bitfinex","BTCUSD",1747931564758,0.33448227,111030.0,111020.0,1.25846051]
["bitfinex","BTCUSD",1747931564966,0.33448227,111030.0,111020.0,1.43860823]
["bitfinex","BTCUSD",1747931565176,0.33448227,111030.0,111020.0,1.25846051]
["bitfinex","BTCUSD",1747931565433,0.32547594,111030.0,111020.0,1.25846051]
["bitfinex","BTCUSD",1747931565895,0.32547594,111030.0,111020.0,0.98854051]
["bitfinex","BTCUSD",1747931566114,0.32547594,111030.0,111020.0,1.25846051]
["bitfinex","BTCUSD",1747931567212,0.32547594,111030.0,111020.0,1.25003644]
["bitfinex","BTCUSD",1747931568908,0.32547594,111030.0,111020.0,0.98011644]
["bitfinex","BTCUSD",1747931569148,0.32547594,111030.0,111020.0,1.25003644]
["bitfinex","BTCUSD",1747931570704,0.32547594,111030.0,111020.0,1.43018416]
["bitfinex","BTCUSD",1747931570918,0.003,111030.0,111020.0,1.54675089]
["bitfinex","BTCUSD",1747931571133,0.003,111030.0,111020.0,0.84879089]
["bitfinex","BTCUSD",1747931571347,0.003,111030.0,111020.0,1.90469174]
["bitfinex","BTCUSD",1747931574852,0.003,111030.0,111020.0,1.20333174]
["bitfinex","BTCUSD",1747931574983,0.003,111030.0,111020.0,1.90469174]
["bitfinex","BTCUSD",1747931576318,0.003,111030.0,111020.0,1.74004613]
["bitfinex","BTCUSD",1747931576516,0.003,111030.0,111020.0,2.33716113]
["bitfinex","BTCUSD",1747931577504,0.003,111030.0,111020.0,2.36416613]
["bitfinex","BTCUSD",1747931580966,0.003,111030.0,111020.0,2.09424613]
["bitfinex","BTCUSD",1747931581225,0.003,111030.0,111020.0,2.36412613]
["bitfinex","BTCUSD",1747931581444,0.01200592,111030.0,111020.0,2.36412613]
["bitfinex","BTCUSD",1747931581673,0.01200592,111030.0,111020.0,2.09428613]
["bitfinex","BTCUSD",1747931581917,0.003,111030.0,111020.0,2.36416613]
["bitfinex","BTCUSD",1747931583337,0.0641,111050.0,111040.0,0.20713157]
["bitfinex","BTCUSD",1747931583567,0.002,111050.0,111040.0,1.16367213]
["bitfinex","BTCUSD",1747931583797,0.05240868,111050.0,111040.0,1.16367213]
["bitfinex","BTCUSD",1747931584018,0.002,111050.0,111040.0,1.51821298]
["bitfinex","BTCUSD",1747931584691,0.0651,111070.0,111050.0,0.20364428]
["bitfinex","BTCUSD",1747931584911,0.08310552,111070.0,111060.0,1.59553311]
["bitfinex","BTCUSD",1747931585099,0.35018155,111070.0,111060.0,1.58599126]
["bitfinex","BTCUSD",1747931585356,0.35018155,111070.0,111060.0,1.60399864]
["bitfinex","BTCUSD",1747931585589,0.34117887,111070.0,111060.0,1.59499499]
["bitfinex","BTCUSD",1747931585811,0.33217603,111070.0,111060.0,1.57698745]
["bitfinex","BTCUSD",1747931586078,0.32317311,111070.0,111060.0,1.58599142]
["bitfinex","BTCUSD",1747931586291,0.32367679,111070.0,111060.0,1.58599142]
["bitfinex","BTCUSD",1747931586927,0.32367679,111070.0,111060.0,1.59499523]
["bitfinex","BTCUSD",1747931587131,0.32467679,111070.0,111060.0,1.58803142]
["bitfinex","BTCUSD",1747931587343,0.32467679,111070.0,111060.0,1.62057965]
["bitfinex","BTCUSD",1747931587344,0.12660368,111070.0,111060.0,1.62057965]
["bitfinex","BTCUSD",1747931587554,0.14460944,111070.0,111060.0,1.62057965]
["bitfinex","BTCUSD",1747931587763,0.32467654,111070.0,111060.0,1.57902745]
["bitfinex","BTCUSD",1747931587980,0.32467654,111070.0,111060.0,1.58803134]
["bitfinex","BTCUSD",1747931588226,0.08460992,111070.0,111060.0,1.60603856]
["bitfinex","BTCUSD",1747931588479,0.0846096,111070.0,111060.0,1.60603856]
["bitfinex","BTCUSD",1747931588696,0.16261601,111070.0,111060.0,1.60603856]
["bitfinex","BTCUSD",1747931588917,0.16261601,111070.0,111060.0,1.59703515]
["bitfinex","BTCUSD",1747931589128,0.34268312,111070.0,111060.0,1.59703515]
["bitfinex","BTCUSD",1747931590015,0.34268312,111070.0,111060.0,1.60603888]
["bitfinex","BTCUSD",1747931590228,0.34268312,111070.0,111060.0,1.59703515]
["bitfinex","BTCUSD",1747931590447,0.33368004,111070.0,111060.0,1.38994056]
["bitfinex","BTCUSD",1747931590666,0.31567363,111070.0,111060.0,1.38994056]
["bitfinex","BTCUSD",1747931590880,0.31567363,111070.0,111060.0,1.92803142]
["bitfinex","BTCUSD",1747931591323,0.31567363,111070.0,111060.0,1.21778753]
["bitfinex","BTCUSD",1747931591536,0.31567363,111070.0,111060.0,1.90566753]
["bitfinex","BTCUSD",1747931591754,0.31567363,111070.0,111060.0,1.91467142]
["bitfinex","BTCUSD",1747931591977,0.32467671,111070.0,111060.0,1.92367507]
["bitfinex","BTCUSD",1747931592449,0.32467671,111070.0,111060.0,1.90566753]
["bitfinex","BTCUSD",1747931592675,0.32467671,111070.0,111060.0,1.71658056]
["bitfinex","BTCUSD",1747931593562,0.32467671,111070.0,111060.0,1.02870056]
["bitfinex","BTCUSD",1747931593817,0.27467671,111070.0,111060.0,0.16304]
["bitfinex","BTCUSD",1747931594052,0.27467671,111070.0,111060.0,1.07844]
["bitfinex","BTCUSD",1747931594053,0.26467671,111070.0,111060.0,1.07844]
["bitfinex","BTCUSD",1747931594299,0.02702068,111020.0,111010.0,0.24300641]
["bitfinex","BTCUSD",1747931594568,0.03602774,111020.0,111010.0,1.32717931]
["bitfinex","BTCUSD",1747931594810,0.03602774,111020.0,111010.0,1.79890946]
["bitfinex","BTCUSD",1747931594811,0.26306224,111020.0,111010.0,1.79890946]
["bitfinex","BTCUSD",1747931595329,0.26206224,111020.0,111010.0,1.80791765]
["bitfinex","BTCUSD",1747931595572,0.26206224,111020.0,111010.0,2.00624969]
["bitfinex","BTCUSD",1747931595834,0.26206224,111020.0,111010.0,1.97040095]
["bitfinex","BTCUSD",1747931596053,0.26206224,111020.0,111010.0,2.31040095]
["bitfinex","BTCUSD",1747931596286,0.26206224,111020.0,111010.0,1.41533268]
["bitfinex","BTCUSD",1747931596287,0.25405502,111020.0,111010.0,1.41533268]
["bitfinex","BTCUSD",1747931596524,0.25405502,111020.0,111010.0,2.10325268]
["bitfinex","BTCUSD",1747931596780,0.08291387,111020.0,111010.0,2.10325268]
["bitfinex","BTCUSD",1747931597013,0.33206889,111020.0,111010.0,1.49341268]
["bitfinex","BTCUSD",1747931597248,0.32306208,111020.0,111010.0,2.10325268]
["bitfinex","BTCUSD",1747931597473,0.32306208,111020.0,111010.0,2.10625268]
["bitfinex","BTCUSD",1747931597719,0.26306208,111020.0,111010.0,0.98878712]
["bitfinex","BTCUSD",1747931597947,0.27406208,111020.0,111010.0,1.67670712]
["bitfinex","BTCUSD",1747931598182,0.27406208,111020.0,111010.0,1.32878712]
["bitfinex","BTCUSD",1747931598423,0.08391354,111020.0,111010.0,2.20591917]
["bitfinex","BTCUSD",1747931598646,0.07490681,111020.0,111010.0,2.21492712]
["bitfinex","BTCUSD",1747931598898,0.09192101,111020.0,111010.0,2.19391106]
["bitfinex","BTCUSD",1747931599135,0.2730693,111020.0,111010.0,2.01574712]
["bitfinex","BTCUSD",1747931599369,0.26406232,111020.0,111010.0,2.01574712]
["bitfinex","BTCUSD",1747931599817,0.26406232,111020.0,111010.0,2.19591106]
["bitfinex","BTCUSD",1747931600507,0.26406232,111020.0,111010.0,2.19595106]
["bitfinex","BTCUSD",1747931600761,0.1259,111020.0,111010.0,2.32152825]
["bitfinex","BTCUSD",1747931601011,0.15292117,111020.0,111010.0,2.31252079]
["bitfinex","BTCUSD",1747931601251,0.16192847,111020.0,111010.0,2.31252079]
["bitfinex","BTCUSD",1747931601511,0.16192847,111020.0,111010.0,2.30351292]
["bitfinex","BTCUSD",1747931601974,0.16192847,111020.0,111010.0,1.64257677]
["bitfinex","BTCUSD",1747931602208,0.16192847,111020.0,111010.0,2.3216489]
["bitfinex","BTCUSD",1747931602443,0.34207619,111020.0,111010.0,2.29462481]
["bitfinex","BTCUSD",1747931602679,0.33306938,111020.0,111010.0,2.30363292]
["bitfinex","BTCUSD",1747931602910,0.3150551,111020.0,111010.0,2.01590712]
["bitfinex","BTCUSD",1747931603149,0.3250551,111020.0,111010.0,2.01590712]
["bitfinex","BTCUSD",1747931605933,0.3250551,111020.0,111010.0,2.19607106]
["bitfinex","BTCUSD",1747931606365,0.31604772,111020.0,111010.0,2.19607106]
["bitfinex","BTCUSD",1747931606826,0.31604772,111020.0,111010.0,1.32782712]
["bitfinex","BTCUSD",1747931607045,0.31604772,111020.0,111010.0,1.74598712]
["bitfinex","BTCUSD",1747931607228,0.31604772,111020.0,111010.0,2.01590712]
["bitfinex","BTCUSD",1747931607679,0.25604772,111020.0,111010.0,2.01590712]
["bitfinex","BTCUSD",1747931607942,0.31604772,111020.0,111010.0,1.32782712]
["bitfinex","BTCUSD",1747931608169,0.31604772,111020.0,111010.0,2.01594712]
["bitfinex","BTCUSD",1747931609070,0.31604772,111020.0,111010.0,2.19611106]
["bitfinex","BTCUSD",1747931609541,0.1359,111020.0,111010.0,2.19611106]
["bitfinex","BTCUSD",1747931609767,0.0659,111020.0,111010.0,2.31268022]
["bitfinex","BTCUSD",1747931609999,0.1259,111020.0,111010.0,2.31268022]
["bitfinex","BTCUSD",1747931610189,0.14391354,111020.0,111010.0,2.31268022]
["bitfinex","BTCUSD",1747931610481,0.13490665,111020.0,111010.0,2.31268022]
["bitfinex","BTCUSD",1747931610706,0.14391346,111020.0,111010.0,2.32684556]
["bitfinex","BTCUSD",1747931611383,0.16192749,111020.0,111010.0,2.32684556]
["bitfinex","BTCUSD",1747931611601,0.08391346,111020.0,111010.0,2.32684556]
["bitfinex","BTCUSD",1747931611833,0.09292035,111020.0,111010.0,2.32684556]
["bitfinex","BTCUSD",1747931612051,0.08391346,111020.0,111010.0,2.32684556]
["bitfinex","BTCUSD",1747931612262,0.07490665,111020.0,111010.0,2.32684556]
["bitfinex","BTCUSD",1747931612469,0.08391338,111020.0,111010.0,2.32684556]
["bitfinex","BTCUSD",1747931612673,0.14391346,111020.0,111010.0,2.32684556]
["bitfinex","BTCUSD",1747931613332,0.14391338,111020.0,111010.0,2.32684556]
["bitfinex","BTCUSD",1747931613792,0.3240611,111020.0,111010.0,1.62071007]
["bitfinex","BTCUSD",1747931614013,0.34207586,111020.0,111010.0,2.29466465]
["bitfinex","BTCUSD",1747931614238,0.34207586,111020.0,111010.0,2.30367252]
["bitfinex","BTCUSD",1747931614456,0.34207586,111020.0,111010.0,2.29466465]
["bitfinex","BTCUSD",1747931614680,0.34207586,111020.0,111010.0,2.3036726]
["bitfinex","BTCUSD",1747931614901,0.34207586,111020.0,111010.0,2.31268047]
["bitfinex","BTCUSD",1747931615143,0.16192814,111020.0,111010.0,2.32168826]
["bitfinex","BTCUSD",1747931615373,0.3420757,111020.0,111010.0,2.31268047]
["bitfinex","BTCUSD",1747931615613,0.14391362,111020.0,111010.0,2.32168809]
["bitfinex","BTCUSD",1747931615848,0.1259,111020.0,111010.0,2.32168809]
["bitfinex","BTCUSD",1747931616092,0.1529206,111020.0,111010.0,2.32168809]
["bitfinex","BTCUSD",1747931616320,0.14391354,111020.0,111010.0,2.32168809]
["bitfinex","BTCUSD",1747931616543,0.09292052,111020.0,111010.0,2.32168809]
["bitfinex","BTCUSD",1747931616794,0.16192766,111020.0,111010.0,2.32168809]
["bitfinex","BTCUSD",1747931616995,0.0659,111020.0,111010.0,2.32168809]
["bitfinex","BTCUSD",1747931617226,0.0659,111020.0,111010.0,2.33622894]
["bitfinex","BTCUSD",1747931617227,0.01000665,111020.0,111010.0,2.33622894]
["bitfinex","BTCUSD",1747931617455,0.11051346,111020.0,111010.0,2.33622894]
["bitfinex","BTCUSD",1747931617678,0.13330665,111020.0,111010.0,2.33622894]
["bitfinex","BTCUSD",1747931617899,0.14231354,111020.0,111010.0,2.33622894]
["bitfinex","BTCUSD",1747931618622,0.1243,111020.0,111010.0,2.33622894]
["bitfinex","BTCUSD",1747931618837,0.14231362,111020.0,111010.0,2.33622894]
["bitfinex","BTCUSD",1747931619074,0.14231362,111020.0,111010.0,2.41671222]
["bitfinex","BTCUSD",1747931619292,0.14231354,111020.0,111010.0,2.33622894]
["bitfinex","BTCUSD",1747931619514,0.07330665,111020.0,111010.0,2.33622894]
["bitfinex","BTCUSD",1747931619751,0.33146897,111020.0,111010.0,1.41737268]
["bitfinex","BTCUSD",1747931619982,0.32246208,111020.0,111010.0,2.01594712]
["bitfinex","BTCUSD",1747931620219,0.14231436,111020.0,111010.0,2.21412704]
["bitfinex","BTCUSD",1747931620684,0.32246208,111020.0,111010.0,2.01594712]
["bitfinex","BTCUSD",1747931620909,0.16032839,111020.0,111010.0,2.21412704]
["bitfinex","BTCUSD",1747931621128,0.16032831,111020.0,111010.0,2.22313491]
["bitfinex","BTCUSD",1747931621353,0.16032831,111020.0,111010.0,2.21412704]
["bitfinex","BTCUSD",1747931621589,0.15132101,111020.0,111010.0,2.22313491]
["bitfinex","BTCUSD",1747931621813,0.16933561,111020.0,111010.0,2.21412704]
["bitfinex","BTCUSD",1747931622039,0.16032823,111020.0,111010.0,2.22313491]
["bitfinex","BTCUSD",1747931622315,0.16032823,111020.0,111010.0,2.2321427]
["bitfinex","BTCUSD",1747931622738,0.15132101,111020.0,111010.0,2.2321427]
["bitfinex","BTCUSD",1747931622956,0.16032831,111020.0,111010.0,2.19611106]
["bitfinex","BTCUSD",1747931623182,0.34047603,111020.0,111010.0,2.20511917]
["bitfinex","BTCUSD",1747931623394,0.16032831,111020.0,111010.0,2.22313499]
["bitfinex","BTCUSD",1747931623787,0.16032831,111020.0,111010.0,2.20535917]
["bitfinex","BTCUSD",1747931623943,0.15132101,111020.0,111010.0,2.21436704]
["bitfinex","BTCUSD",1747931624166,0.15132101,111020.0,111010.0,2.22337483]
["bitfinex","BTCUSD",1747931625196,0.29047603,111020.0,111010.0,2.20535917]
["bitfinex","BTCUSD",1747931625469,0.15132101,111020.0,111010.0,2.22337483]
["bitfinex","BTCUSD",1747931626113,0.15132093,111020.0,111010.0,2.23238254]
["bitfinex","BTCUSD",1747931627021,0.13330681,111020.0,111010.0,2.24139016]
["bitfinex","BTCUSD",1747931627280,0.0643,111020.0,111010.0,2.33093572]
["bitfinex","BTCUSD",1747931628627,0.07330665,111020.0,111010.0,2.33093572]
["bitfinex","BTCUSD",1747931628864,0.0643,111020.0,111010.0,2.33093572]
["bitfinex","BTCUSD",1747931631142,0.07330665,111020.0,111010.0,2.33093572]
["bitfinex","BTCUSD",1747931631360,0.0643,111020.0,111010.0,2.33093572]
["bitfinex","BTCUSD",1747931633610,0.0643,111020.0,111010.0,2.29486473]
["bitfinex","BTCUSD",1747931633611,0.08231379,111020.0,111010.0,2.29486473]
["bitfinex","BTCUSD",1747931633797,0.09132093,111020.0,111010.0,2.31288047]
["bitfinex","BTCUSD",1747931634257,0.08231362,111020.0,111010.0,2.32188809]
["bitfinex","BTCUSD",1747931634472,0.0643,111020.0,111010.0,2.32188809]
["bitfinex","BTCUSD",1747931634911,0.07330673,111020.0,111010.0,2.32188809]
["bitfinex","BTCUSD",1747931635131,0.08231371,111020.0,111010.0,2.32188809]
["bitfinex","BTCUSD",1747931635555,0.08231371,111020.0,111010.0,2.3308958]
["bitfinex","BTCUSD",1747931635768,0.08231362,111020.0,111010.0,2.3308958]
["bitfinex","BTCUSD",1747931636427,0.0913206,111020.0,111010.0,2.31288047]
["bitfinex","BTCUSD",1747931636575,0.10032774,111020.0,111010.0,2.32188818]
["bitfinex","BTCUSD",1747931636797,0.10032774,111020.0,111010.0,2.31288039]
["bitfinex","BTCUSD",1747931637004,0.10032774,111020.0,111010.0,2.39336367]
["bitfinex","BTCUSD",1747931637199,0.10032774,111020.0,111010.0,2.31288039]
["bitfinex","BTCUSD",1747931637842,0.08231362,111020.0,111010.0,2.32188801]
["bitfinex","BTCUSD",1747931638464,0.07330673,111020.0,111010.0,2.32188801]
["bitfinex","BTCUSD",1747931638671,0.0643,111020.0,111010.0,2.32188801]
["bitfinex","BTCUSD",1747931639182,0.07330665,111020.0,111010.0,2.32188801]
["bitfinex","BTCUSD",1747931639397,0.08231363,111020.0,111010.0,2.32188801]
["bitfinex","BTCUSD",1747931639616,0.08231338,111020.0,111010.0,2.32188801]
["bitfinex","BTCUSD",1747931639834,0.0643,111020.0,111010.0,2.32188801]
["bitfinex","BTCUSD",1747931641527,0.08231371,111020.0,111010.0,2.32188801]
["bitfinex","BTCUSD",1747931642113,0.07330665,111020.0,111010.0,2.32188801]
["bitfinex","BTCUSD",1747931642355,0.09132052,111020.0,111010.0,2.32188801]
["bitfinex","BTCUSD",1747931642562,0.07330673,111020.0,111010.0,2.32188801]
["bitfinex","BTCUSD",1747931642770,0.0913206,111020.0,111010.0,2.32188801]
["bitfinex","BTCUSD",1747931642975,0.28948284,111020.0,111010.0,1.74622712]
["bitfinex","BTCUSD",1747931643185,0.33246224,111020.0,111010.0,2.19631106]
["bitfinex","BTCUSD",1747931643390,0.14330689,111020.0,111010.0,2.19631106]
["bitfinex","BTCUSD",1747931643638,0.0643,111020.0,111010.0,2.22333466]
["bitfinex","BTCUSD",1747931643847,0.0643,111020.0,111010.0,2.31288022]
["bitfinex","BTCUSD",1747931644482,0.0643,111020.0,111010.0,2.32742107]
["bitfinex","BTCUSD",1747931651449,0.0643,111020.0,111010.0,2.05750107]
["bitfinex","BTCUSD",1747931651688,0.0643,111020.0,111010.0,2.32742107]
["bitfinex","BTCUSD",1747931651895,0.0643,111020.0,111010.0,2.33058107]
["bitfinex","BTCUSD",1747931652322,0.0643,111020.0,111010.0,1.63910107]
["bitfinex","BTCUSD",1747931652536,0.002,111050.0,111040.0,0.54713157]
["bitfinex","BTCUSD",1747931652762,0.002,111050.0,111040.0,1.93981298]
["bitfinex","BTCUSD",1747931653449,0.0110043,111050.0,111040.0,1.93981298]
["bitfinex","BTCUSD",1747931653654,0.0734043,111050.0,111040.0,1.96856144]
["bitfinex","BTCUSD",1747931653865,0.09241363,111050.0,111040.0,1.96856144]
["bitfinex","BTCUSD",1747931654081,0.08340884,111050.0,111040.0,1.95402059]
["bitfinex","BTCUSD",1747931654306,0.0654,111050.0,111040.0,1.95402059]
["bitfinex","BTCUSD",1747931654724,0.0654,111050.0,111040.0,1.92527213]
["bitfinex","BTCUSD",1747931654947,0.07440422,111050.0,111040.0,1.92527213]
["bitfinex","BTCUSD",1747931655159,0.07440422,111050.0,111040.0,1.24833298]
["bitfinex","BTCUSD",1747931655160,0.003,111050.0,111040.0,1.24833298]
["bitfinex","BTCUSD",1747931655370,0.005,111050.0,111040.0,1.94077298]
["bitfinex","BTCUSD",1747931655820,0.003,111050.0,111040.0,1.96677498]
["bitfinex","BTCUSD",1747931656043,0.003,111050.0,111040.0,1.96777498]
["bitfinex","BTCUSD",1747931656446,0.004,111050.0,111040.0,1.96777498]
["bitfinex","BTCUSD",1747931660970,0.004,111050.0,111040.0,2.06747498]
["bitfinex","BTCUSD",1747931661181,0.0645,111070.0,111060.0,0.20709427]
["bitfinex","BTCUSD",1747931661400,0.0645,111070.0,111060.0,1.59275359]
["bitfinex","BTCUSD",1747931661610,0.1425056,111070.0,111060.0,1.59275359]
["bitfinex","BTCUSD",1747931661823,0.0825056,111070.0,111060.0,1.59275359]
["bitfinex","BTCUSD",1747931662000,0.07350268,111070.0,111060.0,1.59275359]
["bitfinex","BTCUSD",1747931662462,0.002,111090.0,111060.0,1.920283]
["bitfinex","BTCUSD",1747931662722,0.09285416,111090.0,111080.0,0.20705698]
["bitfinex","BTCUSD",1747931662922,0.09285416,111090.0,111080.0,1.54356206]
["bitfinex","BTCUSD",1747931662923,0.09285424,111090.0,111080.0,1.54356206]
["bitfinex","BTCUSD",1747931663110,0.10185578,111090.0,111080.0,1.54356206]
["bitfinex","BTCUSD",1747931663369,0.0748518,111090.0,111080.0,1.54356206]
["bitfinex","BTCUSD",1747931663831,0.0838531,111090.0,111080.0,1.54356206]
["bitfinex","BTCUSD",1747931664061,0.0878531,111090.0,111080.0,1.55969804]
["bitfinex","BTCUSD",1747931664305,0.09685456,111090.0,111080.0,1.54456206]
["bitfinex","BTCUSD",1747931664514,0.11485772,111090.0,111080.0,1.54456206]
["bitfinex","BTCUSD",1747931664723,0.11685772,111090.0,111080.0,1.54456206]
["bitfinex","BTCUSD",1747931664970,0.28789119,111090.0,111080.0,1.53556027]
["bitfinex","BTCUSD",1747931665182,0.28789119,111090.0,111080.0,1.54456238]
["bitfinex","BTCUSD",1747931665611,0.28789119,111090.0,111080.0,1.55356441]
["bitfinex","BTCUSD",1747931665823,0.09885528,111090.0,111080.0,1.56256636]
["bitfinex","BTCUSD",1747931666250,0.08085164,111090.0,111080.0,1.56256636]
["bitfinex","BTCUSD",1747931666457,0.08985318,111090.0,111080.0,1.56256636]
["bitfinex","BTCUSD",1747931666687,0.28789055,111090.0,111080.0,1.54456238]
["bitfinex","BTCUSD",1747931666923,0.26988803,111090.0,111080.0,1.06762508]
["bitfinex","BTCUSD",1747931667139,0.26988803,111090.0,111080.0,1.52651801]
["bitfinex","BTCUSD",1747931667573,0.26088657,111090.0,111080.0,1.33742508]
["bitfinex","BTCUSD",1747931667986,0.33088657,111090.0,111080.0,1.66923952]
["bitfinex","BTCUSD",1747931669896,0.33088657,111090.0,111080.0,0.97807952]
["bitfinex","BTCUSD",1747931670081,0.32088657,111090.0,111080.0,1.39943952]
["bitfinex","BTCUSD",1747931670286,0.26088657,111090.0,111080.0,0.46232452]
["bitfinex","BTCUSD",1747931670496,0.35043213,111090.0,111080.0,0.73212452]
["bitfinex","BTCUSD",1747931670753,0.3310727,111070.0,111060.0,0.3886]
["bitfinex","BTCUSD",1747931670972,0.2610727,111070.0,111060.0,1.676875]
["bitfinex","BTCUSD",1747931671588,0.2610727,111070.0,111060.0,2.016875]
["bitfinex","BTCUSD",1747931671803,0.2710727,111070.0,111060.0,2.05739376]
["bitfinex","BTCUSD",1747931672013,0.2710727,111070.0,111060.0,2.016875]
["bitfinex","BTCUSD",1747931672218,0.3310727,111070.0,111060.0,2.016875]
["bitfinex","BTCUSD",1747931672428,0.3310727,111070.0,111060.0,0.77341737]
["bitfinex","BTCUSD",1747931672629,0.3310727,111070.0,111060.0,1.583258]
["bitfinex","BTCUSD",1747931673044,0.2610727,111070.0,111060.0,1.28432356]
["bitfinex","BTCUSD",1747931673468,0.3310727,111070.0,111060.0,1.194778]
["bitfinex","BTCUSD",1747931673673,0.3310727,111070.0,111060.0,1.464578]
["bitfinex","BTCUSD",1747931673870,0.3320727,111070.0,111060.0,1.465578]
["bitfinex","BTCUSD",1747931676943,0.2620727,111070.0,111060.0,0.341]
["bitfinex","BTCUSD",1747931677190,0.2620727,111070.0,111060.0,1.2191]
["bitfinex","BTCUSD",1747931677403,0.2620727,111070.0,111060.0,1.0322]
["bitfinex","BTCUSD",1747931677404,0.35161826,111070.0,111060.0,1.0322]
["bitfinex","BTCUSD",1747931678273,0.35161826,111070.0,111060.0,0.341]
["bitfinex","BTCUSD",1747931678555,0.35161826,111070.0,111060.0,1.0322]
["bitfinex","BTCUSD",1747931678736,0.35061826,111070.0,111060.0,1.0312]
["bitfinex","BTCUSD",1747931678944,0.35461826,111070.0,111060.0,1.0322]
["bitfinex","BTCUSD",1747931679577,0.35761826,111070.0,111060.0,1.0322]
["bitfinex","BTCUSD",1747931680484,0.35761826,111070.0,111060.0,1.42072]
["bitfinex","BTCUSD",1747931681402,0.35761826,111070.0,111060.0,0.81092]
["bitfinex","BTCUSD",1747931681623,0.35761826,111070.0,111060.0,1.08076]
["bitfinex","BTCUSD",1747931683429,0.2680727,111070.0,111060.0,1.08076]
["bitfinex","BTCUSD",1747931683905,0.2780727,111070.0,111060.0,1.514178]
["bitfinex","BTCUSD",1747931688822,0.2780727,111070.0,111060.0,1.514218]
["bitfinex","BTCUSD",1747931691497,0.2780727,111070.0,111060.0,1.500938]
["bitfinex","BTCUSD",1747931691708,0.2680727,111070.0,111060.0,1.500938]
["bitfinex","BTCUSD",1747931692162,0.2680727,111070.0,111060.0,0.38956]
["bitfinex","BTCUSD",1747931692421,0.2680727,111070.0,111060.0,1.06752]
["bitfinex","BTCUSD",1747931693051,0.35761826,111070.0,111060.0,0.79768]
["bitfinex","BTCUSD",1747931693280,0.35761826,111070.0,111060.0,1.06752]
["bitfinex","BTCUSD",1747931694116,0.35761826,111070.0,111060.0,0.79768]
["bitfinex","BTCUSD",1747931694336,0.35761826,111070.0,111060.0,0.38956]
["bitfinex","BTCUSD",1747931694541,0.35761826,111070.0,111060.0,1.06752]
["bitfinex","BTCUSD",1747931695582,0.35761826,111070.0,111060.0,0.38956]
["bitfinex","BTCUSD",1747931695868,0.35761826,111070.0,111060.0,1.06752]
["bitfinex","BTCUSD",1747931699940,0.2680727,111070.0,111060.0,1.06752]
["bitfinex","BTCUSD",1747931700159,0.2680727,111070.0,111060.0,1.500938]
["bitfinex","BTCUSD",1747931700373,0.2680727,111070.0,111060.0,2.04803227]
["bitfinex","BTCUSD",1747931700374,0.007,111070.0,111060.0,2.04803227]
["bitfinex","BTCUSD",1747931700577,0.007,111070.0,111060.0,2.17847783]
["bitfinex","BTCUSD",1747931700787,0.007,111070.0,111060.0,2.19301868]
["bitfinex","BTCUSD",1747931701479,0.22307831,111070.0,111060.0,2.18401511]
["bitfinex","BTCUSD",1747931701679,0.21407571,111070.0,111060.0,2.20128006]
["bitfinex","BTCUSD",1747931701897,0.20107287,111070.0,111060.0,1.27779224]
["bitfinex","BTCUSD",1747931702102,0.20207287,111070.0,111060.0,1.95683224]
["bitfinex","BTCUSD",1747931702762,0.19907287,111070.0,111060.0,1.95683224]
["bitfinex","BTCUSD",1747931702961,0.25907287,111070.0,111060.0,1.93056356]
["bitfinex","BTCUSD",1747931703191,0.25907287,111070.0,111060.0,2.12061053]
["bitfinex","BTCUSD",1747931703342,0.25907287,111070.0,111060.0,2.12961459]
["bitfinex","BTCUSD",1747931703521,0.25006987,111070.0,111060.0,1.9405277]
["bitfinex","BTCUSD",1747931703730,0.25006987,111070.0,111060.0,1.93152356]
["bitfinex","BTCUSD",1747931703954,0.25006987,111070.0,111060.0,2.12061053]
["bitfinex","BTCUSD",1747931704355,0.25006987,111070.0,111060.0,2.12961459]
["bitfinex","BTCUSD",1747931705033,0.25006987,111070.0,111060.0,2.14762229]
["bitfinex","BTCUSD",1747931705285,0.25006987,111070.0,111060.0,2.1976598]
["bitfinex","BTCUSD",1747931705286,0.001,111070.0,111060.0,2.1976598]
["bitfinex","BTCUSD",1747931705491,0.01000268,111070.0,111060.0,2.2386598]
["bitfinex","BTCUSD",1747931705955,0.001,111070.0,111060.0,2.2386598]
["bitfinex","BTCUSD",1747931706181,0.00205066,111090.0,111080.0,0.20705698]
["bitfinex","BTCUSD",1747931706400,0.00205066,111090.0,111080.0,0.99986054]
["bitfinex","BTCUSD",1747931706629,0.0110518,111090.0,111080.0,0.99986054]
["bitfinex","BTCUSD",1747931706844,0.27809039,111090.0,111080.0,0.9998607]
["bitfinex","BTCUSD",1747931707065,0.26908925,111090.0,111080.0,0.99085867]
["bitfinex","BTCUSD",1747931707285,0.25108657,111090.0,111080.0,0.79280356]
["bitfinex","BTCUSD",1747931707474,0.25108657,111090.0,111080.0,0.9818564]
["bitfinex","BTCUSD",1747931707772,0.00205066,111090.0,111080.0,0.99085875]
["bitfinex","BTCUSD",1747931707999,0.02905496,111090.0,111080.0,1.01786516]
["bitfinex","BTCUSD",1747931708266,0.26908916,111090.0,111080.0,1.00886321]
["bitfinex","BTCUSD",1747931708486,0.26008794,111090.0,111080.0,0.99986102]
["bitfinex","BTCUSD",1747931708724,0.24308486,111090.0,111080.0,0.28386856]
["bitfinex","BTCUSD",1747931708950,0.31798486,111090.0,111080.0,0.872283]
["bitfinex","BTCUSD",1747931709655,0.26108786,111090.0,111080.0,1.15988376]
["bitfinex","BTCUSD",1747931709880,0.270089,111090.0,111080.0,1.15988376]
["bitfinex","BTCUSD",1747931710374,0.260089,111090.0,111080.0,1.15988376]
["bitfinex","BTCUSD",1747931710582,0.09005472,111090.0,111080.0,1.1778879]
["bitfinex","BTCUSD",1747931710816,0.27909063,111090.0,111080.0,1.16888595]
["bitfinex","BTCUSD",1747931711054,0.00305066,111090.0,111080.0,1.56332875]
["bitfinex","BTCUSD",1747931711269,0.00305066,111090.0,111080.0,1.57312875]
["bitfinex","BTCUSD",1747931712592,0.00205066,111090.0,111080.0,1.57412875]
["bitfinex","BTCUSD",1747931712833,0.00205066,111090.0,111080.0,1.59290974]
["bitfinex","BTCUSD",1747931713057,0.00305066,111090.0,111080.0,1.59290974]
["bitfinex","BTCUSD",1747931714450,0.0005,111100.0,111090.0,0.58803834]
["bitfinex","BTCUSD",1747931714672,0.002,111110.0,111100.0,0.60256056]
["bitfinex","BTCUSD",1747931714893,0.002,111110.0,111100.0,0.88558124]
["bitfinex","BTCUSD",1747931715120,0.002,111130.0,111120.0,0.54698245]
["bitfinex","BTCUSD",1747931715357,0.002,111150.0,111130.0,0.5289673]
["bitfinex","BTCUSD",1747931715623,0.002,111150.0,111140.0,1.14584843]
["bitfinex","BTCUSD",1747931715843,0.002,111150.0,111140.0,1.16477947]
["bitfinex","BTCUSD",1747931716083,0.002,111150.0,111140.0,1.18316981]
["bitfinex","BTCUSD",1747931716324,0.002,111150.0,111140.0,1.16477947]
["bitfinex","BTCUSD",1747931716560,0.002,111150.0,111140.0,1.18316981]
["bitfinex","BTCUSD",1747931716821,0.02099248,111150.0,111140.0,1.13357947]
["bitfinex","BTCUSD",1747931717045,0.0209924,111150.0,111140.0,1.13357947]
["bitfinex","BTCUSD",1747931717287,0.01199612,111150.0,111140.0,1.13357947]
["bitfinex","BTCUSD",1747931717526,0.01199612,111150.0,111140.0,1.15377814]
["bitfinex","BTCUSD",1747931717753,0.0199924,111150.0,111140.0,1.15377814]
["bitfinex","BTCUSD",1747931717976,0.0199924,111150.0,111140.0,1.1801677]
["bitfinex","BTCUSD",1747931718450,0.02898876,111150.0,111140.0,1.1801677]
["bitfinex","BTCUSD",1747931718675,0.01999232,111150.0,111140.0,1.1801677]
["bitfinex","BTCUSD",1747931718912,0.02898868,111150.0,111140.0,1.15996903]
["bitfinex","BTCUSD",1747931719149,0.03798528,111150.0,111140.0,1.1801677]
["bitfinex","BTCUSD",1747931719406,0.02970084,111150.0,111140.0,1.15996903]
["bitfinex","BTCUSD",1747931719626,0.03869736,111150.0,111140.0,1.15996903]
["bitfinex","BTCUSD",1747931720060,0.02970084,111150.0,111140.0,1.15996903]
["bitfinex","BTCUSD",1747931720296,0.00271216,111150.0,111140.0,1.15996903]
["bitfinex","BTCUSD",1747931720544,0.00271216,111150.0,111140.0,1.19120903]
["bitfinex","BTCUSD",1747931721111,0.01170828,111150.0,111140.0,1.19120903]
["bitfinex","BTCUSD",1747931721340,0.01170828,111150.0,111140.0,1.15992903]
["bitfinex","BTCUSD",1747931721341,0.02070464,111150.0,111140.0,1.15992903]
["bitfinex","BTCUSD",1747931721565,0.01170828,111150.0,111140.0,1.15992903]
["bitfinex","BTCUSD",1747931722362,0.00171216,111150.0,111140.0,1.15992903]
["bitfinex","BTCUSD",1747931722583,0.00171216,111150.0,111140.0,1.16092903]
["bitfinex","BTCUSD",1747931722807,0.00271216,111150.0,111140.0,1.16092903]
["bitfinex","BTCUSD",1747931723020,0.00204141,111150.0,111140.0,1.16092903]
["bitfinex","BTCUSD",1747931723721,0.00114215,111160.0,111150.0,0.20692659]
["bitfinex","BTCUSD",1747931723925,0.25492654,111190.0,111180.0,0.52888272]
["bitfinex","BTCUSD",1747931724131,0.25492654,111190.0,111180.0,1.92068496]
["bitfinex","BTCUSD",1747931724132,0.04304511,111190.0,111180.0,1.92068496]
["bitfinex","BTCUSD",1747931724356,0.0201384,111190.0,111180.0,1.94987748]
["bitfinex","BTCUSD",1747931724813,0.02013824,111190.0,111180.0,1.94987748]
["bitfinex","BTCUSD",1747931725024,0.21799759,111190.0,111180.0,1.94987748]
["bitfinex","BTCUSD",1747931725237,0.20900398,111190.0,111180.0,1.94088363]
["bitfinex","BTCUSD",1747931725444,0.21799759,111190.0,111180.0,1.95887157]
["bitfinex","BTCUSD",1747931725660,0.0381253,111190.0,111180.0,1.958871]
["bitfinex","BTCUSD",1747931725874,0.21799759,111190.0,111180.0,1.958871]
["bitfinex","BTCUSD",1747931726100,0.21400463,111190.0,111180.0,1.93288921]
["bitfinex","BTCUSD",1747931726297,0.20900463,111190.0,111180.0,1.93188921]
["bitfinex","BTCUSD",1747931726544,0.20900463,111190.0,111180.0,1.94092322]
["bitfinex","BTCUSD",1747931726760,0.21100463,111190.0,111180.0,1.93192921]
["bitfinex","BTCUSD",1747931726961,0.21100463,111190.0,111180.0,1.92293536]
["bitfinex","BTCUSD",1747931727128,0.21100463,111190.0,111180.0,1.93631169]
["bitfinex","BTCUSD",1747931727336,0.24340463,111190.0,111180.0,1.94530562]
["bitfinex","BTCUSD",1747931727545,0.06353226,111190.0,111180.0,1.95429947]
["bitfinex","BTCUSD",1747931727917,0.24340455,111190.0,111180.0,1.95429947]
["bitfinex","BTCUSD",1747931728136,0.25239816,111190.0,111180.0,1.95429947]
["bitfinex","BTCUSD",1747931728359,0.03113218,111190.0,111180.0,1.95429947]
["bitfinex","BTCUSD",1747931728561,0.21999808,111190.0,111180.0,1.94530562]
["bitfinex","BTCUSD",1747931728998,0.03113161,111190.0,111180.0,1.95429947]
["bitfinex","BTCUSD",1747931729132,0.01314503,111190.0,111180.0,1.95428569]
["bitfinex","BTCUSD",1747931729355,0.02213807,111190.0,111180.0,1.95428569]
["bitfinex","BTCUSD",1747931729566,0.01314495,111190.0,111180.0,1.95428569]
["bitfinex","BTCUSD",1747931729783,0.02213807,111190.0,111180.0,1.95428569]
["bitfinex","BTCUSD",1747931730202,0.03113112,111190.0,111180.0,1.95428569]
["bitfinex","BTCUSD",1747931730403,0.04012457,111190.0,111180.0,1.95428569]
["bitfinex","BTCUSD",1747931730829,0.0491181,111190.0,111180.0,1.95428569]
["bitfinex","BTCUSD",1747931731044,0.25919039,111190.0,111180.0,1.92767292]
["bitfinex","BTCUSD",1747931731250,0.1118181,111190.0,111180.0,1.92767292]
["bitfinex","BTCUSD",1747931731460,0.0793181,111190.0,111180.0,1.95428569]
["bitfinex","BTCUSD",1747931731882,0.0793181,111190.0,111180.0,1.92767292]
["bitfinex","BTCUSD",1747931732109,0.0793181,111190.0,111180.0,1.93074499]
["bitfinex","BTCUSD",1747931732309,0.0793181,111190.0,111180.0,1.95711776]
["bitfinex","BTCUSD",1747931733233,0.2635115,111190.0,111180.0,1.0344593]
["bitfinex","BTCUSD",1747931733468,0.2635115,111190.0,111180.0,1.67682856]
["bitfinex","BTCUSD",1747931733892,0.2635115,111190.0,111180.0,1.89797636]
["bitfinex","BTCUSD",1747931734097,0.2635115,111190.0,111180.0,1.89269356]
["bitfinex","BTCUSD",1747931734098,0.03435207,111190.0,111180.0,1.89269356]
["bitfinex","BTCUSD",1747931734306,0.01314495,111190.0,111180.0,1.93050515]
["bitfinex","BTCUSD",1747931734505,0.02213799,111190.0,111180.0,1.93050515]
["bitfinex","BTCUSD",1747931734761,0.04012465,111190.0,111180.0,1.93050515]
["bitfinex","BTCUSD",1747931735360,0.04911802,111190.0,111180.0,1.93050515]
["bitfinex","BTCUSD",1747931735490,0.04911802,111190.0,111180.0,1.95711792]
["bitfinex","BTCUSD",1747931736348,0.02213799,111190.0,111180.0,1.61711792]
["bitfinex","BTCUSD",1747931736529,0.04012465,111190.0,111180.0,1.61703792]
["bitfinex","BTCUSD",1747931737714,0.04012465,111190.0,111180.0,1.59042515]
["bitfinex","BTCUSD",1747931737926,0.28459767,111190.0,111180.0,1.55816056]
["bitfinex","BTCUSD",1747931738149,0.27560463,111190.0,111180.0,1.55816056]
["bitfinex","BTCUSD",1747931738371,0.05533873,111190.0,111180.0,1.59042515]
["bitfinex","BTCUSD",1747931738620,0.06433169,111190.0,111180.0,1.59042515]
["bitfinex","BTCUSD",1747931738839,0.05533824,111190.0,111180.0,1.59042515]
["bitfinex","BTCUSD",1747931739290,0.09743161,111190.0,111180.0,0.90159457]
["bitfinex","BTCUSD",1747931739499,0.08843824,111190.0,111180.0,1.57610842]
["bitfinex","BTCUSD",1747931739716,0.07944503,111190.0,111180.0,1.57610842]
["bitfinex","BTCUSD",1747931740018,0.05533815,111190.0,111180.0,1.57610842]
["bitfinex","BTCUSD",1747931740415,0.05533815,111190.0,111180.0,1.59669583]
["bitfinex","BTCUSD",1747931740623,0.05533815,111190.0,111180.0,1.57610842]
["bitfinex","BTCUSD",1747931740836,0.00415207,111190.0,111180.0,1.57610842]
["bitfinex","BTCUSD",1747931741044,0.00415207,111190.0,111180.0,1.59669583]
["bitfinex","BTCUSD",1747931741718,0.00415207,111190.0,111180.0,1.91610842]
["bitfinex","BTCUSD",1747931741949,0.00415207,111190.0,111180.0,1.74248861]
["bitfinex","BTCUSD",1747931742182,0.00415207,111190.0,111180.0,6.81910138]
["bitfinex","BTCUSD",1747931743081,0.01314503,111190.0,111180.0,6.81910138]
["bitfinex","BTCUSD",1747931743290,0.00415207,111190.0,111180.0,6.79851397]
["bitfinex","BTCUSD",1747931743496,0.00415207,111190.0,111180.0,6.7719012]
["bitfinex","BTCUSD",1747931745442,0.02213824,111190.0,111180.0,6.4957412]
["bitfinex","BTCUSD",1747931745676,0.09593161,111190.0,111180.0,6.4252612]
["bitfinex","BTCUSD",1747931745895,0.10492506,111190.0,111180.0,6.4252612]
["bitfinex","BTCUSD",1747931746113,0.09593161,111190.0,111180.0,6.4252612]
["bitfinex","BTCUSD",1747931746417,0.10492506,111190.0,111180.0,6.4252612]
["bitfinex","BTCUSD",1747931748389,0.08693865,111190.0,111180.0,6.41626719]
["bitfinex","BTCUSD",1747931748606,0.08693824,111190.0,111180.0,6.41626719]
["bitfinex","BTCUSD",1747931748810,0.09593161,111190.0,111180.0,6.41626719]
["bitfinex","BTCUSD",1747931749239,0.10492506,111190.0,111180.0,6.41626719]
["bitfinex","BTCUSD",1747931749449,0.09593161,111190.0,111180.0,6.41626719]
["bitfinex","BTCUSD",1747931750305,0.08693824,111190.0,111180.0,6.44323519]
["bitfinex","BTCUSD",1747931750965,0.08693824,111190.0,111180.0,6.78323519]
["bitfinex","BTCUSD",1747931753409,0.09593161,111190.0,111180.0,6.78323519]
["bitfinex","BTCUSD",1747931753625,0.08693824,111190.0,111180.0,6.78323519]
["bitfinex","BTCUSD",1747931754048,0.08693815,111190.0,111180.0,6.78323519]
["bitfinex","BTCUSD",1747931754519,0.00415207,111190.0,111180.0,6.78323519]
["bitfinex","BTCUSD",1747931754969,0.034,111210.0,111200.0,0.56137439]
["bitfinex","BTCUSD",1747931755189,0.034,111210.0,111200.0,5.97039995]
["bitfinex","BTCUSD",1747931755190,0.002,111210.0,111200.0,5.97039995]
["bitfinex","BTCUSD",1747931755407,0.01099126,111210.0,111200.0,5.99112206]
["bitfinex","BTCUSD",1747931755674,0.04149126,111210.0,111200.0,5.99112206]
["bitfinex","BTCUSD",1747931756164,0.05048269,111210.0,111200.0,5.99112206]
["bitfinex","BTCUSD",1747931757943,0.06047428,111210.0,111200.0,5.99112206]
["bitfinex","BTCUSD",1747931758153,0.05148269,111210.0,111200.0,5.99112206]
["bitfinex","BTCUSD",1747931759085,0.08308269,111210.0,111200.0,5.99112206]
["bitfinex","BTCUSD",1747931759324,0.09207428,111210.0,111200.0,5.99112206]
["bitfinex","BTCUSD",1747931759547,0.02997428,111210.0,111200.0,5.99112206]
["bitfinex","BTCUSD",1747931759762,0.003,111210.0,111200.0,5.99112206]
["bitfinex","BTCUSD",1747931759976,0.08288026,111230.0,111220.0,0.19780573]
["bitfinex","BTCUSD",1747931760188,0.07439613,111230.0,111220.0,5.97812933]
["bitfinex","BTCUSD",1747931760407,0.07439597,111230.0,111220.0,6.36863346]
["bitfinex","BTCUSD",1747931760637,0.07439605,111230.0,111220.0,6.36863346]
["bitfinex","BTCUSD",1747931760853,0.07439605,111230.0,111220.0,6.38935557]
["bitfinex","BTCUSD",1747931761065,0.27218351,111230.0,111220.0,6.38036495]
["bitfinex","BTCUSD",1747931761284,0.28417429,111230.0,111220.0,5.49408641]
["bitfinex","BTCUSD",1747931761497,0.26619443,111230.0,111220.0,5.27234556]
["bitfinex","BTCUSD",1747931761713,0.26819443,111230.0,111220.0,2.40920556]
["bitfinex","BTCUSD",1747931761936,0.32619443,111230.0,111220.0,2.40920556]
["bitfinex","BTCUSD",1747931762398,0.32719443,111230.0,111220.0,2.40920556]
["bitfinex","BTCUSD",1747931762872,0.32719443,111230.0,111220.0,0.94914556]
["bitfinex","BTCUSD",1747931763100,0.32419443,111230.0,111220.0,1.60790556]
["bitfinex","BTCUSD",1747931763319,0.32419443,111230.0,111220.0,1.88100556]
["bitfinex","BTCUSD",1747931763542,0.32419443,111230.0,111220.0,1.84940556]
["bitfinex","BTCUSD",1747931764182,0.32419443,111230.0,111220.0,1.60540556]
["bitfinex","BTCUSD",1747931764408,0.32419443,111230.0,111220.0,1.48998]
["bitfinex","BTCUSD",1747931764409,0.33419443,111230.0,111220.0,1.48998]
["bitfinex","BTCUSD",1747931764631,0.33419443,111230.0,111220.0,0.388]
["bitfinex","BTCUSD",1747931764632,0.26419443,111230.0,111220.0,0.388]
["bitfinex","BTCUSD",1747931764879,0.26419443,111230.0,111220.0,1.04668]
["bitfinex","BTCUSD",1747931765529,0.26319443,111230.0,111220.0,1.04668]
["bitfinex","BTCUSD",1747931765995,0.26419443,111230.0,111220.0,1.04668]
["bitfinex","BTCUSD",1747931766224,0.26619443,111230.0,111220.0,1.04668]
["bitfinex","BTCUSD",1747931766450,0.26619443,111230.0,111220.0,1.04672]
["bitfinex","BTCUSD",1747931769158,0.26619443,111230.0,111220.0,0.388]
["bitfinex","BTCUSD",1747931769159,0.7432853,111230.0,111220.0,0.388]
["bitfinex","BTCUSD",1747931769383,0.32365895,111190.0,111180.0,0.00204]
["bitfinex","BTCUSD",1747931769599,0.33365895,111190.0,111180.0,1.5077]
["bitfinex","BTCUSD",1747931769813,0.33365895,111190.0,111180.0,2.3668]
["bitfinex","BTCUSD",1747931770033,0.33365895,111190.0,111180.0,2.1986]
["bitfinex","BTCUSD",1747931770496,0.08378617,111190.0,111180.0,2.48602245]
["bitfinex","BTCUSD",1747931770680,0.28164519,111190.0,111180.0,2.48702245]
["bitfinex","BTCUSD",1747931770933,0.27265223,111190.0,111180.0,2.48702245]
["bitfinex","BTCUSD",1747931771582,0.27265223,111190.0,111180.0,2.4960168]
["bitfinex","BTCUSD",1747931772234,0.27265223,111190.0,111180.0,2.46903402]
["bitfinex","BTCUSD",1747931772444,0.26365911,111190.0,111180.0,2.28914556]
["bitfinex","BTCUSD",1747931772850,0.25466582,111190.0,111180.0,2.28914556]
["bitfinex","BTCUSD",1747931773474,0.25466582,111190.0,111180.0,2.47802836]
["bitfinex","BTCUSD",1747931773688,0.24567229,111190.0,111180.0,2.47802836]
["bitfinex","BTCUSD",1747931774579,0.24567229,111190.0,111180.0,2.28914556]
["bitfinex","BTCUSD",1747931775227,0.30567229,111190.0,111180.0,2.27714556]
["bitfinex","BTCUSD",1747931775838,0.26365927,111190.0,111180.0,2.46602828]
["bitfinex","BTCUSD",1747931776045,0.09278002,111190.0,111180.0,2.47502254]
["bitfinex","BTCUSD",1747931776247,0.09278002,111190.0,111180.0,2.49301048]
["bitfinex","BTCUSD",1747931776593,0.34164592,111190.0,111180.0,2.49301048]
["bitfinex","BTCUSD",1747931776845,0.34164592,111190.0,111180.0,2.48401663]
["bitfinex","BTCUSD",1747931777062,0.3326528,111190.0,111180.0,2.47502278]
["bitfinex","BTCUSD",1747931777275,0.3326528,111190.0,111180.0,2.49301089]
["bitfinex","BTCUSD",1747931777677,0.14378649,111190.0,111180.0,2.49301089]
["bitfinex","BTCUSD",1747931777819,0.33265239,111190.0,111180.0,2.49301089]
["bitfinex","BTCUSD",1747931779029,0.14378649,111190.0,111180.0,2.50200474]
["bitfinex","BTCUSD",1747931779236,0.34164592,111190.0,111180.0,2.50200474]
["bitfinex","BTCUSD",1747931779475,0.34164592,111190.0,111180.0,2.49301089]
["bitfinex","BTCUSD",1747931779691,0.34164592,111190.0,111180.0,2.48401696]
["bitfinex","BTCUSD",1747931779932,0.32365943,111190.0,111180.0,1.61838556]
["bitfinex","BTCUSD",1747931780164,0.26365943,111190.0,111180.0,1.04816]
["bitfinex","BTCUSD",1747931780391,0.75781697,111190.0,111180.0,1.04816]
["bitfinex","BTCUSD",1747931780858,0.26069454,111170.0,111160.0,0.002]
["bitfinex","BTCUSD",1747931781130,0.3502401,111170.0,111160.0,0.38979207]
["bitfinex","BTCUSD",1747931782022,0.3502401,111170.0,111160.0,0.65931207]
["bitfinex","BTCUSD",1747931783976,0.3522401,111170.0,111160.0,0.65931207]
["bitfinex","BTCUSD",1747931784203,0.70649907,111170.0,111160.0,0.38987207]
["bitfinex","BTCUSD",1747931784490,0.26073014,111150.0,111140.0,4e-05]
["bitfinex","BTCUSD",1747931784712,0.26073014,111150.0,111140.0,0.3878]
["bitfinex","BTCUSD",1747931784911,0.26073014,111150.0,111140.0,0.65736]
["bitfinex","BTCUSD",1747931785154,0.70353467,111150.0,111140.0,0.65736]
["bitfinex","BTCUSD",1747931786313,0.26076576,111130.0,111120.0,0.38976]
["bitfinex","BTCUSD",1747931786527,0.26076576,111130.0,111120.0,0.65932]
["bitfinex","BTCUSD",1747931786528,0.70357029,111130.0,111120.0,0.65932]
["bitfinex","BTCUSD",1747931786746,0.37085945,111130.0,111120.0,0.65932]
["bitfinex","BTCUSD",1747931787644,0.36985945,111130.0,111120.0,0.65932]
["bitfinex","BTCUSD",1747931787858,0.36985945,111130.0,111120.0,0.38976]
["bitfinex","BTCUSD",1747931788327,0.36985945,111130.0,111120.0,0.66036]
["bitfinex","BTCUSD",1747931788328,0.72311842,111130.0,111120.0,0.66036]
["bitfinex","BTCUSD",1747931790994,0.72311842,111130.0,111120.0,0.6604]
["bitfinex","BTCUSD",1747931791215,0.2615014,111110.0,111100.0,0.39024]
["bitfinex","BTCUSD",1747931791444,0.35104696,111110.0,111100.0,1.04791212]
["bitfinex","BTCUSD",1747931792539,0.09049896,111110.0,111100.0,1.59493183]
["bitfinex","BTCUSD",1747931792762,0.27050132,111110.0,111100.0,1.57693093]
["bitfinex","BTCUSD",1747931792980,0.27150164,111110.0,111100.0,1.38791212]
["bitfinex","BTCUSD",1747931793430,0.26150164,111110.0,111100.0,1.04795212]
["bitfinex","BTCUSD",1747931793558,0.26150164,111110.0,111100.0,1.04895212]
["bitfinex","BTCUSD",1747931793792,0.26150164,111110.0,111100.0,1.05095212]
["bitfinex","BTCUSD",1747931794214,0.25250164,111110.0,111100.0,1.39095212]
["bitfinex","BTCUSD",1747931794423,0.1890014,111110.0,111100.0,6.24817208]
["bitfinex","BTCUSD",1747931794639,0.22600069,111110.0,111100.0,6.23917167]
["bitfinex","BTCUSD",1747931794845,0.21700133,111110.0,111100.0,6.23917167]
["bitfinex","BTCUSD",1747931795061,0.19900189,111110.0,111100.0,6.23917183]
["bitfinex","BTCUSD",1747931795266,0.19900189,111110.0,111100.0,6.23017102]
["bitfinex","BTCUSD",1747931795492,0.01799976,111110.0,111100.0,6.24817208]
["bitfinex","BTCUSD",1747931795719,0.27600125,111110.0,111100.0,4.85721996]
["bitfinex","BTCUSD",1747931795941,0.27600125,111110.0,111100.0,4.94676552]
["bitfinex","BTCUSD",1747931796161,0.27600125,111110.0,111100.0,4.9467656]
["bitfinex","BTCUSD",1747931796591,0.27600125,111110.0,111100.0,4.95576593]
["bitfinex","BTCUSD",1747931796801,0.24899907,111120.0,111110.0,0.19800156]
["bitfinex","BTCUSD",1747931797020,0.24899907,111120.0,111110.0,5.59826736]
["bitfinex","BTCUSD",1747931797269,0.28059907,111120.0,111110.0,0.50926556]
["bitfinex","BTCUSD",1747931797435,0.26109907,111120.0,111110.0,0.1263]
["bitfinex","BTCUSD",1747931797648,0.26109907,111120.0,111110.0,0.28235]
["bitfinex","BTCUSD",1747931797867,0.26109907,111120.0,111110.0,0.41415]
["bitfinex","BTCUSD",1747931798094,0.32109907,111120.0,111110.0,0.41415]
["bitfinex","BTCUSD",1747931798313,0.25109907,111120.0,111110.0,0.60315189]
["bitfinex","BTCUSD",1747931798517,0.25109907,111120.0,111110.0,0.42315009]
["bitfinex","BTCUSD",1747931798720,0.26109907,111120.0,111110.0,0.41415]
["bitfinex","BTCUSD",1747931799147,0.26209907,111120.0,111110.0,0.01263]
["bitfinex","BTCUSD",1747931799364,0.26209907,111120.0,111110.0,0.28235]
["bitfinex","BTCUSD",1747931800449,0.26209907,111120.0,111110.0,1.05867]
["bitfinex","BTCUSD",1747931800673,0.18999907,111120.0,111110.0,1.68621696]
["bitfinex","BTCUSD",1747931800905,0.19999907,111120.0,111110.0,1.67721728]
["bitfinex","BTCUSD",1747931801350,0.24999907,111120.0,111110.0,6.72721728]
["bitfinex","BTCUSD",1747931801553,0.18999907,111120.0,111110.0,6.73621712]
["bitfinex","BTCUSD",1747931801796,0.19999907,111120.0,111110.0,6.72721728]
["bitfinex","BTCUSD",1747931802654,0.061,111120.0,111110.0,6.72721728]
["bitfinex","BTCUSD",1747931802898,0.061,111120.0,111110.0,6.79105741]
["bitfinex","BTCUSD",1747931802899,0.001,111120.0,111110.0,6.79105741]
["bitfinex","BTCUSD",1747931803142,0.001,111120.0,111110.0,6.81948051]
["bitfinex","BTCUSD",1747931803366,0.002,111130.0,111120.0,0.5928233]
["bitfinex","BTCUSD",1747931803587,0.002,111130.0,111120.0,5.77525762]
["bitfinex","BTCUSD",1747931803815,0.01099782,111130.0,111120.0,5.77525762]
["bitfinex","BTCUSD",1747931804020,0.0199958,111130.0,111120.0,5.77525762]
["bitfinex","BTCUSD",1747931804222,0.02899394,111130.0,111120.0,5.75125891]
["bitfinex","BTCUSD",1747931804427,0.02899394,111130.0,111120.0,4.64773432]
["bitfinex","BTCUSD",1747931804428,0.19996592,111130.0,111120.0,4.64773432]
["bitfinex","BTCUSD",1747931805039,0.19996592,111130.0,111120.0,4.38683432]
["bitfinex","BTCUSD",1747931805239,0.20096592,111130.0,111120.0,4.39183432]
["bitfinex","BTCUSD",1747931805781,0.23216592,111130.0,111120.0,4.39183432]
["bitfinex","BTCUSD",1747931805998,0.23216592,111130.0,111120.0,4.05183432]
["bitfinex","BTCUSD",1747931806858,0.32246592,111130.0,111120.0,1.82343432]
["bitfinex","BTCUSD",1747931809450,0.29216592,111130.0,111120.0,1.82343432]
["bitfinex","BTCUSD",1747931809672,0.01199806,111130.0,111120.0,2.02141806]
["bitfinex","BTCUSD",1747931809922,0.02099588,111130.0,111120.0,2.03041677]
["bitfinex","BTCUSD",1747931810134,0.01199782,111130.0,111120.0,2.04495762]
["bitfinex","BTCUSD",1747931810348,0.02999378,111130.0,111120.0,2.07815762]
["bitfinex","BTCUSD",1747931810562,0.0299937,111130.0,111120.0,2.07815762]
["bitfinex","BTCUSD",1747931810783,0.21896124,111130.0,111120.0,2.06015996]
["bitfinex","BTCUSD",1747931810998,0.26996382,111130.0,111120.0,2.06015996]
["bitfinex","BTCUSD",1747931811234,0.26996382,111130.0,111120.0,2.02695996]
["bitfinex","BTCUSD",1747931811454,0.26996382,111130.0,111120.0,2.03595907]
["bitfinex","BTCUSD",1747931811673,0.2519677,111130.0,111120.0,1.82343432]
["bitfinex","BTCUSD",1747931811899,0.2519677,111130.0,111120.0,1.55371432]
["bitfinex","BTCUSD",1747931812116,0.2519677,111130.0,111120.0,1.82339432]
["bitfinex","BTCUSD",1747931812300,0.2519677,111130.0,111120.0,2.16339432]
["bitfinex","BTCUSD",1747931814787,0.2830677,111130.0,111120.0,2.16339432]
["bitfinex","BTCUSD",1747931817462,0.003,111130.0,111120.0,2.37037661]
["bitfinex","BTCUSD",1747931817668,0.09899264,111130.0,111120.0,2.37037661]
["bitfinex","BTCUSD",1747931817869,0.28796051,111130.0,111120.0,2.37037661]
["bitfinex","BTCUSD",1747931818072,0.09899273,111130.0,111120.0,2.37037661]
["bitfinex","BTCUSD",1747931818267,0.27896213,111130.0,111120.0,2.37037661]
["bitfinex","BTCUSD",1747931818488,0.26996423,111130.0,111120.0,2.35237903]
["bitfinex","BTCUSD",1747931819694,0.26996423,111130.0,111120.0,2.36137806]
["bitfinex","BTCUSD",1747931819905,0.02099588,111130.0,111120.0,2.37937572]
["bitfinex","BTCUSD",1747931820119,0.21896205,111130.0,111120.0,2.37937588]
["bitfinex","BTCUSD",1747931820338,0.21896205,111130.0,111120.0,2.38837467]
["bitfinex","BTCUSD",1747931820339,0.02099588,111130.0,111120.0,2.38837467]
["bitfinex","BTCUSD",1747931820566,0.20996358,111130.0,111120.0,2.36137823]
["bitfinex","BTCUSD",1747931820814,0.23266576,111130.0,111120.0,2.16339432]
["bitfinex","BTCUSD",1747931821038,0.32346576,111130.0,111120.0,2.16339432]
["bitfinex","BTCUSD",1747931821263,0.32346576,111130.0,111120.0,1.11804556]
["bitfinex","BTCUSD",1747931821525,0.32346576,111130.0,111120.0,1.77892556]
["bitfinex","BTCUSD",1747931821749,0.26096576,111130.0,111120.0,1.96791027]
["bitfinex","BTCUSD",1747931822607,0.2519677,111130.0,111120.0,1.43892556]
["bitfinex","BTCUSD",1747931823085,0.3150677,111130.0,111120.0,1.43892556]
["bitfinex","BTCUSD",1747931825290,0.2836677,111130.0,111120.0,1.61891116]
["bitfinex","BTCUSD",1747931825514,0.2519677,111130.0,111120.0,1.97690914]
["bitfinex","BTCUSD",1747931825742,0.0299941,111130.0,111120.0,1.98590785]
["bitfinex","BTCUSD",1747931825973,0.2189618,111130.0,111120.0,2.01590785]
["bitfinex","BTCUSD",1747931826196,0.003,111130.0,111120.0,2.0004487]
["bitfinex","BTCUSD",1747931826417,0.003,111130.0,111120.0,2.0304487]
["bitfinex","BTCUSD",1747931826633,0.02999394,111130.0,111120.0,2.0304487]
["bitfinex","BTCUSD",1747931826844,0.03899208,111130.0,111120.0,2.0304487]
["bitfinex","BTCUSD",1747931827294,0.22795995,111130.0,111120.0,1.99144999]
["bitfinex","BTCUSD",1747931827515,0.22795995,111130.0,111120.0,1.97345201]
["bitfinex","BTCUSD",1747931827516,0.25026221,111130.0,111120.0,1.97345201]
["bitfinex","BTCUSD",1747931827744,0.23226617,111130.0,111120.0,2.03196875]
["bitfinex","BTCUSD",1747931827957,0.23226617,111130.0,111120.0,1.98245112]
["bitfinex","BTCUSD",1747931828222,0.29226617,111130.0,111120.0,1.98245129]
["bitfinex","BTCUSD",1747931828448,0.32296617,111130.0,111120.0,1.99145048]
["bitfinex","BTCUSD",1747931828695,0.26296617,111130.0,111120.0,1.99145048]
["bitfinex","BTCUSD",1747931828941,0.32296617,111130.0,111120.0,1.99145048]
["bitfinex","BTCUSD",1747931829151,0.32296617,111130.0,111120.0,1.77892556]
["bitfinex","BTCUSD",1747931829372,0.32296617,111130.0,111120.0,1.96791035]
["bitfinex","BTCUSD",1747931829619,0.32296617,111130.0,111120.0,1.77888556]
["bitfinex","BTCUSD",1747931830035,0.32296617,111130.0,111120.0,1.50924556]
["bitfinex","BTCUSD",1747931830327,0.32296617,111130.0,111120.0,1.47940432]
["bitfinex","BTCUSD",1747931830538,0.125,111130.0,111120.0,1.61887116]
["bitfinex","BTCUSD",1747931830752,0.003,111130.0,111120.0,2.00040886]
["bitfinex","BTCUSD",1747931830975,0.003,111130.0,111120.0,2.03250886]
["bitfinex","BTCUSD",1747931831190,0.003,111130.0,111120.0,2.04750886]
["bitfinex","BTCUSD",1747931831662,0.003,111150.0,111140.0,0.22148605]
["bitfinex","BTCUSD",1747931831871,0.003,111150.0,111140.0,5.97067161]
["bitfinex","BTCUSD",1747931832090,0.09898544,111150.0,111140.0,5.97067161]
["bitfinex","BTCUSD",1747931832348,0.063,111150.0,111140.0,5.97067161]
["bitfinex","BTCUSD",1747931832564,0.063,111150.0,111140.0,5.66067161]
["bitfinex","BTCUSD",1747931832565,0.003,111150.0,111140.0,5.66067161]
["bitfinex","BTCUSD",1747931833018,0.04069458,111170.0,111160.0,0.20690797]
["bitfinex","BTCUSD",1747931833256,0.08698414,111170.0,111160.0,6.37758235]
["bitfinex","BTCUSD",1747931833479,0.20789454,111170.0,111160.0,6.39796233]
["bitfinex","BTCUSD",1747931833707,0.19889972,111170.0,111160.0,6.20904554]
["bitfinex","BTCUSD",1747931835121,0.18889972,111170.0,111160.0,6.36858639]
["bitfinex","BTCUSD",1747931835336,0.19789454,111170.0,111160.0,6.38657797]
["bitfinex","BTCUSD",1747931835618,0.19989454,111170.0,111160.0,6.36858639]
["bitfinex","BTCUSD",1747931835834,0.19989454,111170.0,111160.0,6.38657797]
["bitfinex","BTCUSD",1747931836054,0.20189454,111170.0,111160.0,6.38657797]
["bitfinex","BTCUSD",1747931836283,0.004,111170.0,111160.0,6.39557344]
["bitfinex","BTCUSD",1747931836503,0.01299458,111170.0,111160.0,6.39557344]
["bitfinex","BTCUSD",1747931836760,0.004,111170.0,111160.0,6.41011429]
["bitfinex","BTCUSD",1747931836969,0.004,111170.0,111160.0,6.45781429]
["bitfinex","BTCUSD",1747931837460,0.004,111170.0,111160.0,6.41011429]
["bitfinex","BTCUSD",1747931837929,0.002,111170.0,111160.0,6.44281429]
["bitfinex","BTCUSD",1747931838599,0.0359767,111180.0,111170.0,0.22143021]
["bitfinex","BTCUSD",1747931838847,0.19787656,111180.0,111170.0,5.15408641]
["bitfinex","BTCUSD",1747931839100,0.23017681,111180.0,111170.0,6.00846144]
["bitfinex","BTCUSD",1747931839369,0.25138272,111180.0,111170.0,6.00846144]
["bitfinex","BTCUSD",1747931839593,0.25138272,111180.0,111170.0,6.01745651]
["bitfinex","BTCUSD",1747931839806,0.0323,111180.0,111170.0,6.03544623]
["bitfinex","BTCUSD",1747931840043,0.002,111180.0,111170.0,6.0084603]
["bitfinex","BTCUSD",1747931840259,0.002,111210.0,111190.0,0.01454085]
["bitfinex","BTCUSD",1747931840467,0.0745,111230.0,111220.0,0.20679635]
["bitfinex","BTCUSD",1747931840684,0.0943,111230.0,111220.0,6.00414191]
["bitfinex","BTCUSD",1747931840897,0.11278667,111230.0,111220.0,5.98616043]
["bitfinex","BTCUSD",1747931841118,0.29259483,111230.0,111220.0,3.00154556]
["bitfinex","BTCUSD",1747931841330,0.29259483,111230.0,111220.0,0.548]
["bitfinex","BTCUSD",1747931841331,0.33549483,111230.0,111220.0,0.548]
["bitfinex","BTCUSD",1747931841534,0.33549483,111230.0,111220.0,1.17068]
["bitfinex","BTCUSD",1747931841738,0.33749483,111230.0,111220.0,1.17068]
["bitfinex","BTCUSD",1747931841991,0.33949483,111230.0,111220.0,0.5142]
["bitfinex","BTCUSD",1747931842209,0.33949451,111230.0,111220.0,1.45787137]
["bitfinex","BTCUSD",1747931842415,0.27050454,111230.0,111220.0,1.44888043]
["bitfinex","BTCUSD",1747931842626,0.26151433,111230.0,111220.0,1.44888043]
["bitfinex","BTCUSD",1747931843066,0.26151433,111230.0,111220.0,0.60374556]
["bitfinex","BTCUSD",1747931843214,0.26151433,111230.0,111220.0,1.26006556]
["bitfinex","BTCUSD",1747931844302,0.0645,111250.0,111240.0,0.20675917]
["bitfinex","BTCUSD",1747931844468,0.00215198,111250.0,111240.0,5.61582473]
["bitfinex","BTCUSD",1747931844824,0.00215198,111250.0,111240.0,5.63036558]
["bitfinex","BTCUSD",1747931845904,0.00215198,111250.0,111240.0,5.67870046]
["bitfinex","BTCUSD",1747931846310,0.19990373,111250.0,111240.0,5.62237658]
["bitfinex","BTCUSD",1747931846520,0.02911689,111250.0,111240.0,5.63136558]
["bitfinex","BTCUSD",1747931846739,0.02012828,111250.0,111240.0,5.63436558]
["bitfinex","BTCUSD",1747931846975,0.01114009,111250.0,111240.0,5.65508769]
["bitfinex","BTCUSD",1747931847390,0.01114001,111250.0,111240.0,5.65508769]
["bitfinex","BTCUSD",1747931847621,0.0201282,111250.0,111240.0,5.65508769]
["bitfinex","BTCUSD",1747931847794,0.32300422,111250.0,111240.0,5.41298556]
["bitfinex","BTCUSD",1747931848183,0.32300422,111250.0,111240.0,5.99743589]
["bitfinex","BTCUSD",1747931848589,0.002,111270.0,111260.0,0.22126286]
["bitfinex","BTCUSD",1747931848791,0.002,111270.0,111260.0,5.63024842]
["bitfinex","BTCUSD",1747931848993,0.002,111270.0,111260.0,5.6542972]
["bitfinex","BTCUSD",1747931849349,0.002,111270.0,111260.0,5.6834808]
["bitfinex","BTCUSD",1747931849785,0.002,111270.0,111260.0,5.6844808]
["bitfinex","BTCUSD",1747931850414,0.062,111270.0,111260.0,5.6166845]
["bitfinex","BTCUSD",1747931850623,0.15286014,111270.0,111260.0,6.00326773]
["bitfinex","BTCUSD",1747931850839,0.15286014,111270.0,111260.0,5.70690468]
["bitfinex","BTCUSD",1747931851036,0.14387324,111270.0,111260.0,5.99428026]
["bitfinex","BTCUSD",1747931851305,0.14387324,111270.0,111260.0,6.01225512]
["bitfinex","BTCUSD",1747931851510,0.1259,111270.0,111260.0,6.01225512]
["bitfinex","BTCUSD",1747931851742,0.13488658,111270.0,111260.0,6.01225512]
["bitfinex","BTCUSD",1747931852383,0.003,111270.0,111260.0,6.02679613]
["bitfinex","BTCUSD",1747931852595,0.063,111270.0,111260.0,6.02679613]
["bitfinex","BTCUSD",1747931853249,0.0937,111270.0,111260.0,6.02679613]
["bitfinex","BTCUSD",1747931854099,0.0937,111270.0,111260.0,6.02671613]
["bitfinex","BTCUSD",1747931855075,0.063,111270.0,111260.0,6.02671613]
["bitfinex","BTCUSD",1747931855515,0.003,111270.0,111260.0,6.02671613]
["bitfinex","BTCUSD",1747931855736,0.063,111270.0,111260.0,6.02671613]
["bitfinex","BTCUSD",1747931855972,0.063,111270.0,111260.0,6.05076491]
["bitfinex","BTCUSD",1747931856261,0.003,111270.0,111260.0,6.07770473]
["bitfinex","BTCUSD",1747931856501,0.002,111270.0,111260.0,6.07770473]
["bitfinex","BTCUSD",1747931856728,0.0351,111290.0,111280.0,0.20668485]
["bitfinex","BTCUSD",1747931856954,0.03525181,111290.0,111280.0,0.97747919]
["bitfinex","BTCUSD",1747931857198,0.27491784,111290.0,111280.0,6.01239845]
["bitfinex","BTCUSD",1747931857418,0.27491784,111290.0,111280.0,5.40920556]
["bitfinex","BTCUSD",1747931857419,0.27593296,111290.0,111280.0,5.40920556]
["bitfinex","BTCUSD",1747931857842,0.27593296,111290.0,111280.0,4.75328556]
["bitfinex","BTCUSD",1747931858059,0.25694784,111290.0,111280.0,0.38784]
["bitfinex","BTCUSD",1747931858507,0.25694784,111290.0,111280.0,1.04376]
["bitfinex","BTCUSD",1747931858720,0.3464934,111290.0,111280.0,0.38784]
["bitfinex","BTCUSD",1747931858931,0.32055224,111250.0,111240.0,0.19078068]
["bitfinex","BTCUSD",1747931859152,0.32055224,111250.0,111240.0,5.709177]
["bitfinex","BTCUSD",1747931859359,0.32055224,111250.0,111240.0,6.3920653]
["bitfinex","BTCUSD",1747931859570,0.32055224,111250.0,111240.0,6.40105446]
["bitfinex","BTCUSD",1747931859801,0.00898811,111250.0,111240.0,6.75004346]
["bitfinex","BTCUSD",1747931860015,0.09595309,111250.0,111240.0,6.75004346]
["bitfinex","BTCUSD",1747931860444,0.32954067,111250.0,111240.0,6.74105446]
["bitfinex","BTCUSD",1747931860651,0.15875407,111250.0,111240.0,6.75304354]
["bitfinex","BTCUSD",1747931860832,0.15875407,111250.0,111240.0,6.75304297]
["bitfinex","BTCUSD",1747931861086,0.34751811,111250.0,111240.0,6.75304297]
["bitfinex","BTCUSD",1747931861525,0.32954132,111250.0,111240.0,6.71708649]
["bitfinex","BTCUSD",1747931861737,0.33055272,111250.0,111240.0,6.52830556]
["bitfinex","BTCUSD",1747931861952,0.33055272,111250.0,111240.0,6.708097]
["bitfinex","BTCUSD",1747931862196,0.33055272,111250.0,111240.0,6.74861576]
["bitfinex","BTCUSD",1747931862433,0.33055272,111250.0,111240.0,6.52826556]
["bitfinex","BTCUSD",1747931862678,0.33055272,111250.0,111240.0,6.53026556]
["bitfinex","BTCUSD",1747931863750,0.33055272,111250.0,111240.0,6.52826556]
["bitfinex","BTCUSD",1747931864181,0.33055272,111250.0,111240.0,6.52526556]
["bitfinex","BTCUSD",1747931864399,0.27055272,111250.0,111240.0,3.683057]
["bitfinex","BTCUSD",1747931864620,0.27055272,111250.0,111240.0,3.69204649]
["bitfinex","BTCUSD",1747931864839,0.27055272,111250.0,111240.0,3.683057]
["bitfinex","BTCUSD",1747931865056,0.27055272,111250.0,111240.0,3.70103606]
["bitfinex","BTCUSD",1747931865277,0.27055272,111250.0,111240.0,3.683057]
["bitfinex","BTCUSD",1747931865484,0.26156404,111250.0,111240.0,3.683057]
["bitfinex","BTCUSD",1747931865650,0.26156404,111250.0,111240.0,3.50326556]
["bitfinex","BTCUSD",1747931865807,0.26156404,111250.0,111240.0,3.683057]
["bitfinex","BTCUSD",1747931866016,0.26156404,111250.0,111240.0,3.69304657]
["bitfinex","BTCUSD",1747931866232,0.26156404,111250.0,111240.0,3.684057]
["bitfinex","BTCUSD",1747931866649,0.26156404,111250.0,111240.0,3.69304649]
["bitfinex","BTCUSD",1747931866885,0.06,111250.0,111240.0,3.71102473]
["bitfinex","BTCUSD",1747931867103,0.06,111260.0,111250.0,0.54674059]
["bitfinex","BTCUSD",1747931867342,0.0412865,111270.0,111260.0,0.20672201]
["bitfinex","BTCUSD",1747931867559,0.06824696,111270.0,111260.0,5.61562757]
["bitfinex","BTCUSD",1747931867772,0.09964696,111270.0,111260.0,5.61562757]
["bitfinex","BTCUSD",1747931868647,0.27939056,111270.0,111260.0,5.61562773]
["bitfinex","BTCUSD",1747931868858,0.27939056,111270.0,111260.0,5.58866468]
["bitfinex","BTCUSD",1747931869073,0.26141708,111270.0,111260.0,5.17935255]
["bitfinex","BTCUSD",1747931869288,0.26141708,111270.0,111260.0,5.18834018]
["bitfinex","BTCUSD",1747931869719,0.26141708,111270.0,111260.0,5.18834034]
["bitfinex","BTCUSD",1747931869956,0.2524301,111270.0,111260.0,5.18834034]
["bitfinex","BTCUSD",1747931870173,0.2544301,111270.0,111260.0,5.18834034]
["bitfinex","BTCUSD",1747931870392,0.24844296,111270.0,111260.0,5.17935247]
["bitfinex","BTCUSD",1747931870605,0.24844296,111270.0,111260.0,5.18834018]
["bitfinex","BTCUSD",1747931870807,0.24844296,111270.0,111260.0,5.17935263]
["bitfinex","BTCUSD",1747931871073,0.24844296,111270.0,111260.0,5.1883405]
["bitfinex","BTCUSD",1747931871313,0.18474296,111270.0,111260.0,5.1883405]
["bitfinex","BTCUSD",1747931871535,0.22069088,111270.0,111260.0,5.20631568]
["bitfinex","BTCUSD",1747931871748,0.22069088,111270.0,111260.0,5.19732821]
["bitfinex","BTCUSD",1747931871963,0.25199088,111270.0,111260.0,5.20631584]
["bitfinex","BTCUSD",1747931872178,0.26671716,111270.0,111260.0,5.19732821]
["bitfinex","BTCUSD",1747931872402,0.2577301,111270.0,111260.0,5.5283405]
["bitfinex","BTCUSD",1747931872619,0.2577301,111270.0,111260.0,5.53732829]
["bitfinex","BTCUSD",1747931872831,0.2577301,111270.0,111260.0,5.54631592]
["bitfinex","BTCUSD",1747931873075,0.0779865,111270.0,111260.0,5.54631592]
["bitfinex","BTCUSD",1747931873313,0.04528658,111270.0,111260.0,5.55530331]
["bitfinex","BTCUSD",1747931873573,0.05427332,111270.0,111260.0,5.55530331]
["bitfinex","BTCUSD",1747931873998,0.06326022,111270.0,111260.0,5.55530331]
["bitfinex","BTCUSD",1747931874577,0.12326022,111270.0,111260.0,5.55630331]
["bitfinex","BTCUSD",1747931875056,0.0612603,111270.0,111260.0,5.55630331]
["bitfinex","BTCUSD",1747931875274,0.1212603,111270.0,111260.0,5.55630331]
["bitfinex","BTCUSD",1747931875483,0.04328658,111270.0,111260.0,5.55630331]
["bitfinex","BTCUSD",1747931875717,0.04028658,111270.0,111260.0,5.55630331]
["bitfinex","BTCUSD",1747931875940,0.0582603,111270.0,111260.0,5.55630331]
["bitfinex","BTCUSD",1747931876187,0.0592603,111270.0,111260.0,5.55630331]
["bitfinex","BTCUSD",1747931876607,0.10014736,111270.0,111260.0,5.55630331]
["bitfinex","BTCUSD",1747931877236,0.10114736,111270.0,111260.0,5.55630331]
["bitfinex","BTCUSD",1747931877482,0.27190374,111270.0,111260.0,5.53832829]
["bitfinex","BTCUSD",1747931877685,0.27190374,111270.0,111260.0,5.2599805]
["bitfinex","BTCUSD",1747931877897,0.262917,111270.0,111260.0,5.9144205]
["bitfinex","BTCUSD",1747931878104,0.25393002,111270.0,111260.0,5.62714]
["bitfinex","BTCUSD",1747931878545,0.25393002,111270.0,111260.0,1.10364]
["bitfinex","BTCUSD",1747931878753,0.25393002,111270.0,111260.0,0.65544]
["bitfinex","BTCUSD",1747931878956,0.27908774,111270.0,111260.0,0.65544]
["bitfinex","BTCUSD",1747931879373,0.27908774,111270.0,111260.0,5.70544]
["bitfinex","BTCUSD",1747931879991,0.27908774,111270.0,111260.0,5.43430607]
["bitfinex","BTCUSD",1747931880451,0.26393002,111270.0,111260.0,5.62305314]
["bitfinex","BTCUSD",1747931880655,0.24494296,111270.0,111260.0,5.62305314]
["bitfinex","BTCUSD",1747931880865,0.25494296,111270.0,111260.0,5.43430607]
["bitfinex","BTCUSD",1747931881009,0.24494296,111270.0,111260.0,5.70362607]
["bitfinex","BTCUSD",1747931882220,0.25494296,111270.0,111260.0,5.94322751]
["bitfinex","BTCUSD",1747931882434,0.25494296,111270.0,111260.0,5.27979956]
["bitfinex","BTCUSD",1747931882644,0.25494296,111270.0,111260.0,5.93423956]
["bitfinex","BTCUSD",1747931883790,0.25494296,111270.0,111260.0,6.11399868]
["bitfinex","BTCUSD",1747931883982,0.25494296,111270.0,111260.0,5.93423956]
["bitfinex","BTCUSD",1747931885446,0.25494296,111270.0,111260.0,5.59423956]
["bitfinex","BTCUSD",1747931885876,0.25494296,111270.0,111260.0,5.77399868]
["bitfinex","BTCUSD",1747931886082,0.25494296,111270.0,111260.0,5.59423956]
["bitfinex","BTCUSD",1747931886275,0.25494296,111270.0,111260.0,5.77399868]
["bitfinex","BTCUSD",1747931886537,0.25494296,111270.0,111260.0,5.59423956]
["bitfinex","BTCUSD",1747931886985,0.25494296,111270.0,111260.0,5.78298663]
["bitfinex","BTCUSD",1747931887196,0.25494296,111270.0,111260.0,5.7919745]
["bitfinex","BTCUSD",1747931887372,0.25494296,111270.0,111260.0,5.60322751]
["bitfinex","BTCUSD",1747931887863,0.25494296,111270.0,111260.0,5.7919745]
["bitfinex","BTCUSD",1747931888080,0.25494296,111270.0,111260.0,5.78298663]
["bitfinex","BTCUSD",1747931888305,0.25494296,111270.0,111260.0,5.7919745]
["bitfinex","BTCUSD",1747931888522,0.25494296,111270.0,111260.0,6.17082663]
["bitfinex","BTCUSD",1747931888706,0.25494296,111270.0,111260.0,5.71275956]
["bitfinex","BTCUSD",1747931888944,0.25494296,111270.0,111260.0,5.98207956]
["bitfinex","BTCUSD",1747931889412,0.25494296,111270.0,111260.0,6.52880157]
["bitfinex","BTCUSD",1747931889413,0.0333,111270.0,111260.0,6.52880157]
["bitfinex","BTCUSD",1747931889648,0.0109865,111270.0,111260.0,6.52880157]
["bitfinex","BTCUSD",1747931889855,0.01997324,111270.0,111260.0,6.52880157]
["bitfinex","BTCUSD",1747931890295,0.07997324,111270.0,111260.0,6.52880157]
["bitfinex","BTCUSD",1747931890512,0.02896014,111270.0,111260.0,6.52880157]
["bitfinex","BTCUSD",1747931891578,0.03794712,111270.0,111260.0,6.52880157]
["bitfinex","BTCUSD",1747931891783,0.07903418,111270.0,111260.0,6.52880157]
["bitfinex","BTCUSD",1747931892431,0.25877714,111270.0,111260.0,6.52880157]
["bitfinex","BTCUSD",1747931892647,0.13903418,111270.0,111260.0,6.52880157]
["bitfinex","BTCUSD",1747931892827,0.13903418,111270.0,111260.0,6.56932033]
["bitfinex","BTCUSD",1747931893068,0.07903418,111270.0,111260.0,6.52880157]
["bitfinex","BTCUSD",1747931893266,0.05207316,111270.0,111260.0,6.52880157]
["bitfinex","BTCUSD",1747931893673,0.0430865,111270.0,111260.0,6.52880157]
["bitfinex","BTCUSD",1747931894293,0.0709865,111270.0,111260.0,6.52880157]
["bitfinex","BTCUSD",1747931894716,0.0709865,111270.0,111260.0,6.55575057]
["bitfinex","BTCUSD",1747931895316,0.062,111270.0,111260.0,6.55575057]
["bitfinex","BTCUSD",1747931895518,0.01098642,111270.0,111260.0,6.55575057]
["bitfinex","BTCUSD",1747931895734,0.002,111270.0,111260.0,6.55575057]
["bitfinex","BTCUSD",1747931898196,0.33341668,111270.0,111260.0,6.07970856]
["bitfinex","BTCUSD",1747931898417,0.27341668,111270.0,111260.0,5.68410556]
["bitfinex","BTCUSD",1747931898862,0.26442994,111270.0,111260.0,4.93790432]
["bitfinex","BTCUSD",1747931899140,0.25442994,111270.0,111260.0,1.03776]
["bitfinex","BTCUSD",1747931899358,0.25442994,111270.0,111260.0,1.37776]
["bitfinex","BTCUSD",1747931899800,0.25442994,111270.0,111260.0,1.10844]
["bitfinex","BTCUSD",1747931900028,0.25442994,111270.0,111260.0,1.37776]
["bitfinex","BTCUSD",1747931900283,0.74065022,111270.0,111260.0,0.38784]
["bitfinex","BTCUSD",1747931900506,0.69723447,111270.0,111260.0,1.03776]
["bitfinex","BTCUSD",1747931900727,0.3439755,111270.0,111260.0,1.03776]
["bitfinex","BTCUSD",1747931901135,0.69723447,111270.0,111260.0,0.38784]
["bitfinex","BTCUSD",1747931901413,0.69723447,111270.0,111240.0,0.002]
["bitfinex","BTCUSD",1747931901414,0.25825224,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1747931901637,0.25825224,111250.0,111240.0,1.03984]
["bitfinex","BTCUSD",1747931902291,0.25825224,111250.0,111240.0,1.37984]
["bitfinex","BTCUSD",1747931902941,0.25925224,111250.0,111240.0,1.37984]
["bitfinex","BTCUSD",1747931903327,0.26025224,111250.0,111240.0,1.37984]
["bitfinex","BTCUSD",1747931903775,0.26025224,111250.0,111240.0,6.41887493]
["bitfinex","BTCUSD",1747931903986,0.26025224,111250.0,111240.0,6.230094]
["bitfinex","BTCUSD",1747931904199,0.26025224,111250.0,111240.0,1.84474]
["bitfinex","BTCUSD",1747931904875,0.26025224,111250.0,111240.0,1.84416769]
["bitfinex","BTCUSD",1747931905060,0.26025224,111250.0,111240.0,1.81176769]
["bitfinex","BTCUSD",1747931905467,0.26025224,111250.0,111240.0,1.81106938]
["bitfinex","BTCUSD",1747931905909,0.26025224,111250.0,111240.0,4.01026938]
["bitfinex","BTCUSD",1747931907267,0.26025224,111250.0,111240.0,1.78226938]
["bitfinex","BTCUSD",1747931907976,0.26025224,111250.0,111240.0,1.50806938]
["bitfinex","BTCUSD",1747931908188,0.26025224,111250.0,111240.0,1.48790938]
["bitfinex","BTCUSD",1747931909068,0.26025224,111250.0,111240.0,1.37860938]
["bitfinex","BTCUSD",1747931909290,0.26025224,111250.0,111240.0,0.72856938]
["bitfinex","BTCUSD",1747931909513,0.26025224,111250.0,111240.0,1.10924938]
["bitfinex","BTCUSD",1747931909741,0.26025224,111250.0,111240.0,1.37860938]
["bitfinex","BTCUSD",1747931912411,0.26013016,111250.0,111240.0,1.37860938]
["bitfinex","BTCUSD",1747931912840,0.27013016,111250.0,111240.0,1.37860938]
["bitfinex","BTCUSD",1747931913063,0.26013016,111250.0,111240.0,1.37860938]
["bitfinex","BTCUSD",1747931919523,0.27013016,111250.0,111240.0,1.37860938]
["bitfinex","BTCUSD",1747931919749,0.27013016,111250.0,111240.0,6.52516811]
["bitfinex","BTCUSD",1747931919750,0.002,111250.0,111240.0,6.52516811]
["bitfinex","BTCUSD",1747931919975,0.0899763,111250.0,111240.0,6.52516811]
["bitfinex","BTCUSD",1747931920239,0.11675656,111250.0,111240.0,6.52516811]
["bitfinex","BTCUSD",1747931920461,0.09877944,111250.0,111240.0,6.52516811]
["bitfinex","BTCUSD",1747931920673,0.10776788,111250.0,111240.0,6.52516811]
["bitfinex","BTCUSD",1747931920896,0.08877944,111250.0,111240.0,6.52516811]
["bitfinex","BTCUSD",1747931921120,0.02877944,111250.0,111240.0,6.52516811]
["bitfinex","BTCUSD",1747931921344,0.01979117,111250.0,111240.0,6.52516811]
["bitfinex","BTCUSD",1747931921557,0.09877953,111250.0,111240.0,6.51617911]
["bitfinex","BTCUSD",1747931921785,0.23653209,111250.0,111240.0,6.52516827]
["bitfinex","BTCUSD",1747931921975,0.08796482,111250.0,111240.0,6.53415727]
["bitfinex","BTCUSD",1747931922230,0.09695301,111250.0,111240.0,6.53515727]
["bitfinex","BTCUSD",1747931922448,0.09595301,111250.0,111240.0,6.53515727]
["bitfinex","BTCUSD",1747931923567,0.06,111260.0,111250.0,0.53775158]
["bitfinex","BTCUSD",1747931923810,0.26101591,111280.0,111270.0,0.18873002]
["bitfinex","BTCUSD",1747931924074,0.07239097,111280.0,111270.0,5.68007696]
["bitfinex","BTCUSD",1747931924298,0.06734868,111280.0,111270.0,5.7875964]
["bitfinex","BTCUSD",1747931924534,0.06734868,111280.0,111270.0,6.16818298]
["bitfinex","BTCUSD",1747931924535,9.097e-05,111280.0,111270.0,6.16818298]
["bitfinex","BTCUSD",1747931924758,0.06,111300.0,111290.0,0.54666628]
["bitfinex","BTCUSD",1747931924986,0.06796856,111300.0,111290.0,6.08271904]
["bitfinex","BTCUSD",1747931925214,0.08593768,111300.0,111290.0,6.07373408]
["bitfinex","BTCUSD",1747931925445,0.26563275,111300.0,111290.0,6.07373408]
["bitfinex","BTCUSD",1747931925671,0.26664835,111300.0,111290.0,6.12577567]
["bitfinex","BTCUSD",1747931925902,0.25766387,111300.0,111290.0,6.13476104]
["bitfinex","BTCUSD",1747931926109,0.25866387,111300.0,111290.0,6.13476104]
["bitfinex","BTCUSD",1747931926334,0.19967923,111300.0,111290.0,6.12577567]
["bitfinex","BTCUSD",1747931926552,0.19069451,111300.0,111290.0,5.93707956]
["bitfinex","BTCUSD",1747931926776,0.22269451,111300.0,111290.0,5.66767956]
["bitfinex","BTCUSD",1747931926964,0.25439451,111300.0,111290.0,6.33027956]
["bitfinex","BTCUSD",1747931927863,0.25439451,111300.0,111290.0,6.33926509]
["bitfinex","BTCUSD",1747931928063,0.25439451,111300.0,111290.0,6.33027956]
["bitfinex","BTCUSD",1747931928266,0.25439451,111300.0,111290.0,6.33922509]
["bitfinex","BTCUSD",1747931928516,0.25439451,111300.0,111290.0,6.34821054]
["bitfinex","BTCUSD",1747931928930,0.25439451,111300.0,111290.0,6.33023956]
["bitfinex","BTCUSD",1747931929132,0.25439451,111300.0,111290.0,6.34821054]
["bitfinex","BTCUSD",1747931930318,0.25439451,111300.0,111290.0,6.5279212]
["bitfinex","BTCUSD",1747931930504,0.25439451,111300.0,111290.0,6.33922509]
["bitfinex","BTCUSD",1747931930912,0.25439451,111300.0,111290.0,6.33023956]
["bitfinex","BTCUSD",1747931931131,0.25439451,111300.0,111290.0,5.86038556]
["bitfinex","BTCUSD",1747931931338,0.25439451,111300.0,111290.0,6.04009622]
["bitfinex","BTCUSD",1747931931537,0.25439451,111300.0,111290.0,6.03828175]
["bitfinex","BTCUSD",1747931931956,0.25439451,111300.0,111290.0,5.18702556]
["bitfinex","BTCUSD",1747931932156,0.25439451,111300.0,111290.0,0.86998]
["bitfinex","BTCUSD",1747931932385,0.25439451,111300.0,111290.0,1.92152]
["bitfinex","BTCUSD",1747931932953,0.24439451,111300.0,111290.0,1.66112]
["bitfinex","BTCUSD",1747931935145,0.24439451,111300.0,111290.0,1.25022]
["bitfinex","BTCUSD",1747931936046,0.24439451,111300.0,111290.0,0.78104]
["bitfinex","BTCUSD",1747931936318,0.24439451,111300.0,111290.0,1.05032]
["bitfinex","BTCUSD",1747931940758,0.24439451,111300.0,111290.0,6.08927003]
["bitfinex","BTCUSD",1747931940759,0.0647,111300.0,111290.0,6.08927003]
["bitfinex","BTCUSD",1747931940992,0.26236355,111300.0,111290.0,5.900574]
["bitfinex","BTCUSD",1747931941852,0.26236355,111300.0,111290.0,5.971294]
["bitfinex","BTCUSD",1747931942054,0.26236355,111300.0,111290.0,6.240574]
["bitfinex","BTCUSD",1747931943829,0.002,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1747931944014,0.27221013,111330.0,111320.0,0.34]
["bitfinex","BTCUSD",1747931944261,0.26221013,111330.0,111320.0,1.657]
["bitfinex","BTCUSD",1747931944492,0.26236195,111330.0,111320.0,1.38274]
["bitfinex","BTCUSD",1747931945301,0.26236195,111330.0,111320.0,1.56240223]
["bitfinex","BTCUSD",1747931945518,0.26436195,111330.0,111320.0,1.38274]
["bitfinex","BTCUSD",1747931945947,0.26436195,111330.0,111320.0,1.56240223]
["bitfinex","BTCUSD",1747931946168,0.26436195,111330.0,111320.0,0.7203]
["bitfinex","BTCUSD",1747931946413,0.26436195,111330.0,111320.0,1.3827]
["bitfinex","BTCUSD",1747931946606,0.26636195,111330.0,111320.0,1.3827]
["bitfinex","BTCUSD",1747931949490,0.26636195,111330.0,111320.0,0.7203]
["bitfinex","BTCUSD",1747931949638,0.26636195,111330.0,111320.0,1.38262]
["bitfinex","BTCUSD",1747931950492,0.26636195,111330.0,111320.0,0.7203]
["bitfinex","BTCUSD",1747931950693,0.26636195,111330.0,111320.0,1.38262]
["bitfinex","BTCUSD",1747931952866,0.26636195,111330.0,111320.0,0.39308]
["bitfinex","BTCUSD",1747931953083,0.35590751,111330.0,111320.0,0.66232]
["bitfinex","BTCUSD",1747931953293,0.36428931,111330.0,111320.0,0.66232]
["bitfinex","BTCUSD",1747931953506,0.18866172,111310.0,111300.0,0.52867905]
["bitfinex","BTCUSD",1747931953752,0.20662914,111310.0,111300.0,6.04125305]
["bitfinex","BTCUSD",1747931953992,0.03695077,111310.0,111300.0,6.05922177]
["bitfinex","BTCUSD",1747931954249,0.22561305,111310.0,111300.0,6.05922177]
["bitfinex","BTCUSD",1747931954465,0.2166297,111310.0,111300.0,6.05023761]
["bitfinex","BTCUSD",1747931954907,0.23774611,111310.0,111300.0,6.03226841]
["bitfinex","BTCUSD",1747931955138,0.26176228,111310.0,111300.0,5.23747913]
["bitfinex","BTCUSD",1747931955803,0.26176228,111310.0,111300.0,5.25544817]
["bitfinex","BTCUSD",1747931957367,0.27074595,111310.0,111300.0,1.61687913]
["bitfinex","BTCUSD",1747931957596,0.27074595,111310.0,111300.0,2.28786369]
["bitfinex","BTCUSD",1747931957801,0.27074595,111310.0,111300.0,2.30583257]
["bitfinex","BTCUSD",1747931958070,0.26074595,111310.0,111300.0,1.38166]
["bitfinex","BTCUSD",1747931958278,0.26074595,111310.0,111300.0,1.5628]
["bitfinex","BTCUSD",1747931960622,0.26074595,111310.0,111300.0,1.4365]
["bitfinex","BTCUSD",1747931961868,0.26074595,111310.0,111300.0,1.61619451]
["bitfinex","BTCUSD",1747931962347,0.25176228,111310.0,111300.0,1.61619451]
["bitfinex","BTCUSD",1747931962544,0.25176228,111310.0,111300.0,1.4365]
["bitfinex","BTCUSD",1747931962738,0.25176228,111310.0,111300.0,1.002]
["bitfinex","BTCUSD",1747931962979,0.25176228,111310.0,111300.0,1.18169451]
["bitfinex","BTCUSD",1747931963196,0.25176228,111310.0,111300.0,1.002]
["bitfinex","BTCUSD",1747931963419,0.25176228,111310.0,111300.0,1.19067907]
["bitfinex","BTCUSD",1747931963640,0.25176228,111310.0,111300.0,1.19067923]
["bitfinex","BTCUSD",1747931963854,0.26074595,111310.0,111300.0,1.19067923]
["bitfinex","BTCUSD",1747931964311,0.26074595,111310.0,111300.0,1.19966387]
["bitfinex","BTCUSD",1747931965196,0.22054659,111320.0,111310.0,0.51967837]
["bitfinex","BTCUSD",1747931965467,0.26072954,111320.0,111310.0,5.190254]
["bitfinex","BTCUSD",1747931965698,0.26072954,111320.0,111310.0,5.38790011]
["bitfinex","BTCUSD",1747931965930,0.25174659,111320.0,111310.0,0.4472]
["bitfinex","BTCUSD",1747931966177,0.25174659,111320.0,111310.0,0.34]
["bitfinex","BTCUSD",1747931966393,0.25174659,111320.0,111310.0,1.00204]
["bitfinex","BTCUSD",1747931966597,0.25274659,111320.0,111310.0,1.00204]
["bitfinex","BTCUSD",1747931967257,0.25374659,111320.0,111310.0,0.66204]
["bitfinex","BTCUSD",1747931970562,0.21664747,111300.0,111290.0,0.58555769]
["bitfinex","BTCUSD",1747931970790,0.22563211,111300.0,111290.0,6.18739725]
["bitfinex","BTCUSD",1747931971220,0.27156371,111300.0,111290.0,5.238134]
["bitfinex","BTCUSD",1747931971447,0.27156371,111300.0,111290.0,5.23323066]
["bitfinex","BTCUSD",1747931971633,0.27156371,111300.0,111290.0,5.24221619]
["bitfinex","BTCUSD",1747931971766,0.27156371,111300.0,111290.0,5.24421619]
["bitfinex","BTCUSD",1747931972122,0.26257915,111300.0,111290.0,5.05552]
["bitfinex","BTCUSD",1747931972749,0.26257915,111300.0,111290.0,5.23523066]
["bitfinex","BTCUSD",1747931973145,0.26257915,111300.0,111290.0,5.05552]
["bitfinex","BTCUSD",1747931973417,0.26257915,111300.0,111290.0,5.05752]
["bitfinex","BTCUSD",1747931975755,0.26257915,111300.0,111290.0,5.05552]
["bitfinex","BTCUSD",1747931976550,0.26257915,111300.0,111290.0,5.05352]
["bitfinex","BTCUSD",1747931976770,0.26257915,111300.0,111290.0,4.94832]
["bitfinex","BTCUSD",1747931977482,0.26257915,111300.0,111290.0,5.18182]
["bitfinex","BTCUSD",1747931978192,0.26257915,111300.0,111290.0,2.57542]
["bitfinex","BTCUSD",1747931978419,0.26257915,111300.0,111290.0,2.91542]
["bitfinex","BTCUSD",1747931978899,0.24884827,111300.0,111290.0,3.10411619]
["bitfinex","BTCUSD",1747931979119,0.24884827,111300.0,111290.0,3.11310164]
["bitfinex","BTCUSD",1747931979336,0.23087923,111300.0,111290.0,3.11310164]
["bitfinex","BTCUSD",1747931979575,0.23087923,111300.0,111290.0,3.10411619]
["bitfinex","BTCUSD",1747931979792,0.19867923,111300.0,111290.0,3.10411619]
["bitfinex","BTCUSD",1747931980259,0.18969451,111300.0,111290.0,2.91542]
["bitfinex","BTCUSD",1747931980528,0.22060938,111300.0,111290.0,2.91542]
["bitfinex","BTCUSD",1747931980764,0.25300938,111300.0,111290.0,2.91542]
["bitfinex","BTCUSD",1747931983869,0.24319451,111300.0,111290.0,1.78582]
["bitfinex","BTCUSD",1747931984110,0.24319451,111300.0,111290.0,1.55482]
["bitfinex","BTCUSD",1747931984355,0.24319451,111300.0,111290.0,0.38788]
["bitfinex","BTCUSD",1747931984584,0.24319451,111300.0,111290.0,1.04992]
["bitfinex","BTCUSD",1747931985042,0.25160151,111300.0,111290.0,1.38992]
["bitfinex","BTCUSD",1747931985907,0.24319451,111300.0,111290.0,1.38992]
["bitfinex","BTCUSD",1747931986754,0.24319451,111300.0,111290.0,0.72788]
["bitfinex","BTCUSD",1747931986755,0.24519451,111300.0,111290.0,0.72788]
["bitfinex","BTCUSD",1747931986987,0.24519451,111300.0,111290.0,1.11644]
["bitfinex","BTCUSD",1747931987196,0.24519451,111300.0,111290.0,1.38572]
["bitfinex","BTCUSD",1747931988658,0.23908397,111300.0,111290.0,1.38572]
["bitfinex","BTCUSD",1747931990436,0.23908397,111300.0,111290.0,0.77644]
["bitfinex","BTCUSD",1747931990650,0.23908397,111300.0,111290.0,1.04572]
["bitfinex","BTCUSD",1747931994640,0.23908397,111300.0,111290.0,1.04576]
["bitfinex","BTCUSD",1747931996006,0.23908397,111300.0,111270.0,0.18872927]
["bitfinex","BTCUSD",1747931996007,0.20751403,111280.0,111270.0,0.18872927]
["bitfinex","BTCUSD",1747931996259,0.20751403,111280.0,111270.0,5.51712883]
["bitfinex","BTCUSD",1747931996764,0.20751403,111280.0,111270.0,5.54564759]
["bitfinex","BTCUSD",1747931996975,0.20751403,111280.0,111270.0,5.51712883]
["bitfinex","BTCUSD",1747931997193,0.19852794,111280.0,111270.0,5.77942177]
["bitfinex","BTCUSD",1747931997955,0.19851106,111290.0,111280.0,0.18871315]
["bitfinex","BTCUSD",1747931998236,0.01879999,111290.0,111280.0,5.49547042]
["bitfinex","BTCUSD",1747931998427,0.2164809,111290.0,111280.0,5.51908473]
["bitfinex","BTCUSD",1747931998644,0.22546619,111290.0,111280.0,5.5100988]
["bitfinex","BTCUSD",1747931998848,0.05474082,111290.0,111280.0,5.52807058]
["bitfinex","BTCUSD",1747931998968,0.04575553,111290.0,111280.0,5.52807058]
["bitfinex","BTCUSD",1747931999176,0.21648139,111290.0,111280.0,5.5100988]
["bitfinex","BTCUSD",1747932000238,0.20749635,111290.0,111280.0,5.5100988]
["bitfinex","BTCUSD",1747932000443,0.20749635,111290.0,111280.0,5.8978588]
["bitfinex","BTCUSD",1747932000717,0.20749635,111290.0,111280.0,5.90684489]
["bitfinex","BTCUSD",1747932001182,0.20749635,111290.0,111280.0,5.8978588]
["bitfinex","BTCUSD",1747932001444,0.20749635,111290.0,111280.0,5.88887263]
["bitfinex","BTCUSD",1747932001699,0.20749635,111290.0,111280.0,5.91739139]
["bitfinex","BTCUSD",1747932001916,0.20749635,111290.0,111280.0,5.88887263]
["bitfinex","BTCUSD",1747932002131,0.18952553,111290.0,111280.0,5.93683956]
["bitfinex","BTCUSD",1747932002874,0.18952553,111290.0,111280.0,5.44491237]
["bitfinex","BTCUSD",1747932003132,0.18952553,111290.0,111280.0,5.46288497]
["bitfinex","BTCUSD",1747932003929,0.18952553,111290.0,111280.0,5.26518556]
["bitfinex","BTCUSD",1747932004176,0.18952553,111290.0,111280.0,5.24558556]
["bitfinex","BTCUSD",1747932004452,0.18952553,111290.0,111280.0,5.43429871]
["bitfinex","BTCUSD",1747932005315,0.18952553,111290.0,111280.0,5.45227081]
["bitfinex","BTCUSD",1747932005702,0.18952553,111290.0,111280.0,5.4432848]
["bitfinex","BTCUSD",1747932006090,0.18952553,111290.0,111280.0,5.24558556]
["bitfinex","BTCUSD",1747932006297,0.18952553,111290.0,111280.0,4.11606]
["bitfinex","BTCUSD",1747932006298,0.22132553,111290.0,111280.0,4.11606]
["bitfinex","BTCUSD",1747932006659,0.24371066,111290.0,111280.0,2.33014]
["bitfinex","BTCUSD",1747932007903,0.24371066,111290.0,111280.0,1.63076]
["bitfinex","BTCUSD",1747932008117,0.24371066,111290.0,111280.0,0.99704]
["bitfinex","BTCUSD",1747932008570,0.24371066,111290.0,111280.0,0.72776]
["bitfinex","BTCUSD",1747932008789,0.24371066,111290.0,111280.0,0.99704]
["bitfinex","BTCUSD",1747932010789,0.01879975,111290.0,111280.0,5.78469885]
["bitfinex","BTCUSD",1747932011010,0.00981487,111300.0,111290.0,0.54666628]
["bitfinex","BTCUSD",1747932011237,0.00981487,111300.0,111290.0,5.37895011]
["bitfinex","BTCUSD",1747932011238,0.1984937,111300.0,111290.0,5.37895011]
["bitfinex","BTCUSD",1747932011463,0.1984937,111300.0,111290.0,5.190254]
["bitfinex","BTCUSD",1747932011464,0.18950938,111300.0,111290.0,5.190254]
["bitfinex","BTCUSD",1747932011692,0.22210938,111300.0,111290.0,5.190254]
["bitfinex","BTCUSD",1747932012070,0.25510938,111300.0,111290.0,5.190254]
["bitfinex","BTCUSD",1747932012250,0.25610938,111300.0,111290.0,5.190254]
["bitfinex","BTCUSD",1747932012452,0.25710938,111300.0,111290.0,4.850254]
["bitfinex","BTCUSD",1747932013544,0.25710938,111300.0,111290.0,1.6749]
["bitfinex","BTCUSD",1747932016361,0.24729451,111300.0,111290.0,0.6782]
["bitfinex","BTCUSD",1747932016730,0.24729451,111300.0,111290.0,0.92434]
["bitfinex","BTCUSD",1747932024372,0.07741487,111300.0,111290.0,1.12202132]
["bitfinex","BTCUSD",1747932024620,0.24124747,111300.0,111290.0,1.11303611]
["bitfinex","BTCUSD",1747932024845,0.23226339,111300.0,111290.0,1.11303611]
["bitfinex","BTCUSD",1747932025326,0.23226339,111300.0,111290.0,0.92434]
["bitfinex","BTCUSD",1747932025562,0.25497907,111300.0,111290.0,0.92434]
["bitfinex","BTCUSD",1747932026034,0.25497907,111300.0,111290.0,1.31206]
["bitfinex","BTCUSD",1747932026291,0.25497907,111300.0,111290.0,1.04278]
["bitfinex","BTCUSD",1747932026542,0.25497907,111300.0,111290.0,1.31206]
["bitfinex","BTCUSD",1747932026756,0.25497907,111300.0,111290.0,0.77628]
["bitfinex","BTCUSD",1747932026964,0.25497907,111300.0,111290.0,1.04556]
["bitfinex","BTCUSD",1747932027636,0.25497907,111300.0,111290.0,5.895814]
["bitfinex","BTCUSD",1747932027860,0.20049394,111300.0,111290.0,6.09349564]
["bitfinex","BTCUSD",1747932028096,0.19067907,111300.0,111290.0,6.07552466]
["bitfinex","BTCUSD",1747932028315,0.25347907,111300.0,111290.0,6.09349532]
["bitfinex","BTCUSD",1747932028550,0.05089943,111300.0,111290.0,6.10248044]
["bitfinex","BTCUSD",1747932028762,0.06886847,111300.0,111290.0,6.09349532]
["bitfinex","BTCUSD",1747932029015,0.06886847,111300.0,111290.0,6.10248053]
["bitfinex","BTCUSD",1747932029217,0.05988375,111300.0,111290.0,6.11146549]
["bitfinex","BTCUSD",1747932029433,0.25754762,111300.0,111290.0,6.15248053]
["bitfinex","BTCUSD",1747932029651,0.22744762,111300.0,111290.0,6.15248053]
["bitfinex","BTCUSD",1747932029875,0.2184633,111300.0,111290.0,6.14349532]
["bitfinex","BTCUSD",1747932030096,0.20947874,111300.0,111290.0,6.12552466]
["bitfinex","BTCUSD",1747932030346,0.20947874,111300.0,111290.0,6.13451011]
["bitfinex","BTCUSD",1747932030560,0.02978423,111300.0,111290.0,6.1614654]
["bitfinex","BTCUSD",1747932030774,0.20947874,111300.0,111290.0,6.13451011]
["bitfinex","BTCUSD",1747932031239,0.2314941,111300.0,111290.0,5.945814]
["bitfinex","BTCUSD",1747932031464,0.2614941,111300.0,111290.0,5.945814]
["bitfinex","BTCUSD",1747932034168,0.2614941,111300.0,111290.0,6.12552466]
["bitfinex","BTCUSD",1747932034401,0.07875287,111300.0,111290.0,6.58202625]
["bitfinex","BTCUSD",1747932034629,0.24047866,111300.0,111290.0,6.13618704]
["bitfinex","BTCUSD",1747932034854,0.27107866,111300.0,111290.0,6.13618704]
["bitfinex","BTCUSD",1747932035542,0.2620941,111300.0,111290.0,5.93850556]
["bitfinex","BTCUSD",1747932035774,0.2620941,111300.0,111290.0,6.13618704]
["bitfinex","BTCUSD",1747932035991,0.2620941,111300.0,111290.0,6.14517225]
["bitfinex","BTCUSD",1747932037301,0.2620941,111300.0,111290.0,5.27920581]
["bitfinex","BTCUSD",1747932037607,0.2620941,111300.0,111290.0,5.09193225]
["bitfinex","BTCUSD",1747932038174,0.24946274,111300.0,111290.0,5.10091721]
["bitfinex","BTCUSD",1747932038631,0.25844706,111300.0,111290.0,5.37015737]
["bitfinex","BTCUSD",1747932038866,0.06976783,111300.0,111290.0,5.37015737]
["bitfinex","BTCUSD",1747932039051,0.02978335,111300.0,111290.0,5.37914233]
["bitfinex","BTCUSD",1747932039272,0.38775207,111300.0,111290.0,5.37914233]
["bitfinex","BTCUSD",1747932040059,0.56744658,111300.0,111290.0,5.37914233]
["bitfinex","BTCUSD",1747932040338,0.6096313,111300.0,111290.0,5.37914233]
["bitfinex","BTCUSD",1747932040565,0.6096313,111300.0,111290.0,5.76686233]
["bitfinex","BTCUSD",1747932040769,0.6096313,111300.0,111290.0,4.97868167]
["bitfinex","BTCUSD",1747932040770,0.62426306,111300.0,111290.0,4.97868167]
["bitfinex","BTCUSD",1747932040949,0.62426306,111300.0,111290.0,5.25690704]
["bitfinex","BTCUSD",1747932041156,0.62426306,111300.0,111290.0,5.27487754]
["bitfinex","BTCUSD",1747932041596,0.60546379,111300.0,111290.0,1.03928]
["bitfinex","BTCUSD",1747932042491,0.61387445,111300.0,111290.0,1.03928]
["bitfinex","BTCUSD",1747932042905,0.70342001,111300.0,111290.0,1.03936]
["bitfinex","BTCUSD",1747932043339,0.70342001,111300.0,111290.0,0.77008]
["bitfinex","BTCUSD",1747932043761,1.05551171,111300.0,111290.0,1.03936]
["bitfinex","BTCUSD",1747932043971,0.70342001,111300.0,111290.0,0.38772]
["bitfinex","BTCUSD",1747932044168,0.79294152,111300.0,111290.0,1.03936]
["bitfinex","BTCUSD",1747932044404,0.70342001,111300.0,111290.0,1.03936]
["bitfinex","BTCUSD",1747932044621,0.70242001,111300.0,111290.0,1.03936]
["bitfinex","BTCUSD",1747932044799,0.70342001,111300.0,111290.0,1.03936]
["bitfinex","BTCUSD",1747932045264,0.70542001,111300.0,111290.0,1.03936]
["bitfinex","BTCUSD",1747932046440,0.70542001,111300.0,111290.0,0.38772]
["bitfinex","BTCUSD",1747932046441,0.61587445,111300.0,111290.0,0.38772]
["bitfinex","BTCUSD",1747932046644,0.61587445,111300.0,111290.0,1.03936]
["bitfinex","BTCUSD",1747932047816,0.70542001,111300.0,111290.0,1.03936]
["bitfinex","BTCUSD",1747932049582,0.70542001,111300.0,111290.0,1.0386]
["bitfinex","BTCUSD",1747932050030,0.71996086,111300.0,111290.0,0.38772]
["bitfinex","BTCUSD",1747932050251,1.07205256,111300.0,111290.0,1.0386]
["bitfinex","BTCUSD",1747932050496,0.71984983,111300.0,111290.0,1.0386]
["bitfinex","BTCUSD",1747932051085,0.71784983,111300.0,111290.0,1.0386]
["bitfinex","BTCUSD",1747932051385,0.71984983,111300.0,111290.0,1.0386]
["bitfinex","BTCUSD",1747932051855,0.72484983,111300.0,111290.0,1.0386]
["bitfinex","BTCUSD",1747932052966,1.07694153,111300.0,111290.0,0.76932]
["bitfinex","BTCUSD",1747932053167,1.07694153,111300.0,111290.0,1.03864]
["bitfinex","BTCUSD",1747932053791,1.08694153,111300.0,111290.0,1.03864]
["bitfinex","BTCUSD",1747932057170,0.73484983,111300.0,111290.0,1.03864]
["bitfinex","BTCUSD",1747932057389,1.08694153,111300.0,111290.0,1.03864]
["bitfinex","BTCUSD",1747932058287,1.09694153,111300.0,111290.0,1.03864]
["bitfinex","BTCUSD",1747932058510,1.18646304,111300.0,111290.0,1.03864]
["bitfinex","BTCUSD",1747932059205,1.87386304,111300.0,111290.0,1.03864]
["bitfinex","BTCUSD",1747932059650,1.77434153,111300.0,111290.0,1.03864]
["bitfinex","BTCUSD",1747932060298,0.00898819,111250.0,111240.0,0.23066447]
["bitfinex","BTCUSD",1747932060504,0.02778956,111260.0,111250.0,0.25293156]
["bitfinex","BTCUSD",1747932060715,0.05475277,111260.0,111250.0,5.19273112]
["bitfinex","BTCUSD",1747932060969,0.57451189,111260.0,111250.0,5.19273112]
["bitfinex","BTCUSD",1747932061412,0.56552515,111260.0,111250.0,5.45306293]
["bitfinex","BTCUSD",1747932061626,0.54754981,111260.0,111250.0,5.45306301]
["bitfinex","BTCUSD",1747932061844,0.54754981,111260.0,111250.0,5.46305145]
["bitfinex","BTCUSD",1747932062055,0.54754981,111260.0,111250.0,5.47203972]
["bitfinex","BTCUSD",1747932062266,0.54754981,111260.0,111250.0,5.46305145]
["bitfinex","BTCUSD",1747932062512,0.3588025,111260.0,111250.0,5.46305145]
["bitfinex","BTCUSD",1747932062724,0.36978779,111270.0,111260.0,0.25202185]
["bitfinex","BTCUSD",1747932062943,0.38776119,111270.0,111260.0,5.19182141]
["bitfinex","BTCUSD",1747932063166,0.39674809,111270.0,111260.0,5.19182141]
["bitfinex","BTCUSD",1747932063384,0.54953171,111270.0,111260.0,4.98509956]
["bitfinex","BTCUSD",1747932063608,0.54953171,111270.0,111260.0,5.17384663]
["bitfinex","BTCUSD",1747932064252,0.54953171,111270.0,111260.0,5.12854663]
["bitfinex","BTCUSD",1747932064691,0.54953171,111270.0,111260.0,5.16154663]
["bitfinex","BTCUSD",1747932065194,0.54953171,111270.0,111260.0,5.17053442]
["bitfinex","BTCUSD",1747932065410,0.20953171,111270.0,111260.0,5.19452205]
["bitfinex","BTCUSD",1747932065630,0.20054481,111270.0,111260.0,4.93979956]
["bitfinex","BTCUSD",1747932066429,0.19155783,111270.0,111260.0,4.97029956]
["bitfinex","BTCUSD",1747932066850,0.19155783,111270.0,111260.0,4.97015698]
["bitfinex","BTCUSD",1747932068229,0.19155783,111270.0,111260.0,5.1499161]
["bitfinex","BTCUSD",1747932068423,0.19155783,111270.0,111260.0,5.12840397]
["bitfinex","BTCUSD",1747932068687,0.19155783,111270.0,111260.0,4.93965698]
["bitfinex","BTCUSD",1747932068882,0.02080161,111270.0,111260.0,5.19137899]
["bitfinex","BTCUSD",1747932069095,0.22750519,111270.0,111260.0,5.19137899]
["bitfinex","BTCUSD",1747932069299,0.22750511,111270.0,111260.0,5.19137899]
["bitfinex","BTCUSD",1747932069533,0.23649225,111270.0,111260.0,5.19137899]
["bitfinex","BTCUSD",1747932069743,0.03877509,111270.0,111260.0,5.19137899]
["bitfinex","BTCUSD",1747932069950,0.0109865,111270.0,111260.0,5.19137899]
["bitfinex","BTCUSD",1747932070160,0.01997324,111270.0,111260.0,5.19137899]
["bitfinex","BTCUSD",1747932070377,0.03877509,111270.0,111260.0,5.19137899]
["bitfinex","BTCUSD",1747932070793,0.02896006,111270.0,111260.0,5.19137899]
["bitfinex","BTCUSD",1747932071261,0.04776191,111270.0,111260.0,5.19137899]
["bitfinex","BTCUSD",1747932071467,0.01997324,111270.0,111260.0,5.19137899]
["bitfinex","BTCUSD",1747932071679,0.002,111270.0,111260.0,5.19137899]
["bitfinex","BTCUSD",1747932074061,0.20870318,111270.0,111260.0,5.46069899]
["bitfinex","BTCUSD",1747932074260,0.02896022,111270.0,111260.0,5.46069899]
["bitfinex","BTCUSD",1747932075070,0.002,111270.0,111260.0,5.46069899]
["bitfinex","BTCUSD",1747932075481,0.01098642,111270.0,111260.0,5.46069899]
["bitfinex","BTCUSD",1747932076518,0.002,111270.0,111260.0,5.46069899]
["bitfinex","BTCUSD",1747932076721,0.01997324,111270.0,111260.0,5.46069899]
["bitfinex","BTCUSD",1747932077614,0.02896014,111270.0,111260.0,5.46069899]
["bitfinex","BTCUSD",1747932077817,0.21851805,111270.0,111260.0,5.40671176]
["bitfinex","BTCUSD",1747932078042,0.20953155,111270.0,111260.0,5.3887361]
["bitfinex","BTCUSD",1747932078247,0.27493155,111270.0,111260.0,4.18478556]
["bitfinex","BTCUSD",1747932078473,0.19856178,111260.0,111250.0,9.097e-05]
["bitfinex","BTCUSD",1747932078694,0.25414691,111260.0,111250.0,0.38145097]
["bitfinex","BTCUSD",1747932078925,0.25414691,111260.0,111250.0,1.11427097]
["bitfinex","BTCUSD",1747932079148,0.25414691,111260.0,111250.0,0.65077097]
["bitfinex","BTCUSD",1747932079612,0.25414691,111260.0,111250.0,0.65177097]
["bitfinex","BTCUSD",1747932080058,0.25414691,111260.0,111250.0,0.65077097]
["bitfinex","BTCUSD",1747932080282,0.68369247,111260.0,111250.0,9.097e-05]
["bitfinex","BTCUSD",1747932080495,1.03578417,111260.0,111250.0,0.65077097]
["bitfinex","BTCUSD",1747932080707,0.68369247,111260.0,111250.0,0.65077097]
["bitfinex","BTCUSD",1747932082205,0.68469247,111260.0,111250.0,0.65077097]
["bitfinex","BTCUSD",1747932082419,0.20762012,111220.0,111210.0,0.01352138]
["bitfinex","BTCUSD",1747932082627,0.20762012,111220.0,111210.0,5.53142955]
["bitfinex","BTCUSD",1747932082876,0.20762012,111220.0,111210.0,5.51441777]
["bitfinex","BTCUSD",1747932083688,0.20767065,111220.0,111210.0,5.78677777]
["bitfinex","BTCUSD",1747932083950,0.20767089,111220.0,111210.0,5.78224838]
["bitfinex","BTCUSD",1747932084159,0.20767089,111220.0,111210.0,5.60240955]
["bitfinex","BTCUSD",1747932084385,0.20767089,111220.0,111210.0,5.32405756]
["bitfinex","BTCUSD",1747932084616,0.19868019,111220.0,111210.0,5.59341756]
["bitfinex","BTCUSD",1747932085263,0.19868019,111220.0,111210.0,5.59641756]
["bitfinex","BTCUSD",1747932086119,0.19868019,111220.0,111210.0,5.61252748]
["bitfinex","BTCUSD",1747932086338,0.23118019,111220.0,111210.0,5.61252748]
["bitfinex","BTCUSD",1747932086723,0.19868019,111220.0,111210.0,5.61252748]
["bitfinex","BTCUSD",1747932086945,0.23118019,111220.0,111210.0,5.61252748]
["bitfinex","BTCUSD",1747932087736,0.19868019,111220.0,111210.0,5.61252748]
["bitfinex","BTCUSD",1747932088572,0.26208019,111220.0,111210.0,5.32705756]
["bitfinex","BTCUSD",1747932088829,0.25226532,111220.0,111210.0,1.39484]
["bitfinex","BTCUSD",1747932089032,0.25226532,111220.0,111210.0,0.98544]
["bitfinex","BTCUSD",1747932089154,0.25226532,111220.0,111210.0,1.25484]
["bitfinex","BTCUSD",1747932089569,0.25226532,111220.0,111210.0,1.23064]
["bitfinex","BTCUSD",1747932089815,0.25226532,111220.0,111210.0,1.22764]
["bitfinex","BTCUSD",1747932090023,0.25226532,111220.0,111210.0,1.17254]
["bitfinex","BTCUSD",1747932090262,0.25226532,111220.0,111210.0,1.17354]
["bitfinex","BTCUSD",1747932090263,0.26881224,111220.0,111210.0,1.17354]
["bitfinex","BTCUSD",1747932090464,0.25226532,111220.0,111210.0,1.56146]
["bitfinex","BTCUSD",1747932090664,0.25226532,111220.0,111210.0,1.55846]
["bitfinex","BTCUSD",1747932090982,0.25226532,111220.0,111210.0,1.55946]
["bitfinex","BTCUSD",1747932092262,0.25226532,111220.0,111210.0,1.30796]
["bitfinex","BTCUSD",1747932093862,0.25226532,111220.0,111210.0,0.77136]
["bitfinex","BTCUSD",1747932094097,0.26826142,111220.0,111210.0,0.77136]
["bitfinex","BTCUSD",1747932094540,0.35780698,111220.0,111210.0,1.0408]
["bitfinex","BTCUSD",1747932094986,0.69780698,111220.0,111210.0,1.0408]
["bitfinex","BTCUSD",1747932095695,0.69780698,111220.0,111210.0,1.0398]
["bitfinex","BTCUSD",1747932095910,0.69880698,111220.0,111210.0,1.0398]
["bitfinex","BTCUSD",1747932097616,0.69880698,111220.0,111210.0,1.0388]
["bitfinex","BTCUSD",1747932097831,0.69980698,111220.0,111210.0,1.0388]
["bitfinex","BTCUSD",1747932099030,0.69980698,111220.0,111210.0,0.76936]
["bitfinex","BTCUSD",1747932099260,0.69980698,111220.0,111210.0,1.0388]
["bitfinex","BTCUSD",1747932099942,0.59426532,111220.0,111210.0,1.0388]
["bitfinex","BTCUSD",1747932100378,0.59426532,111220.0,111210.0,0.38792]
["bitfinex","BTCUSD",1747932100599,0.1998561,111220.0,111210.0,6.16744941]
["bitfinex","BTCUSD",1747932100823,0.19086532,111220.0,111210.0,5.97861756]
["bitfinex","BTCUSD",1747932101056,0.19086532,111220.0,111210.0,6.02861756]
["bitfinex","BTCUSD",1747932101282,0.19086532,111220.0,111210.0,6.2084575]
["bitfinex","BTCUSD",1747932101481,0.19086532,111220.0,111210.0,6.21744949]
["bitfinex","BTCUSD",1747932101707,0.19086532,111220.0,111210.0,6.02861756]
["bitfinex","BTCUSD",1747932101908,0.19086532,111220.0,111210.0,6.05713632]
["bitfinex","BTCUSD",1747932102120,0.22356532,111220.0,111210.0,5.59532556]
["bitfinex","BTCUSD",1747932102342,0.25386532,111220.0,111210.0,1.42976]
["bitfinex","BTCUSD",1747932102555,0.25386532,111220.0,111210.0,1.36656]
["bitfinex","BTCUSD",1747932103050,0.59386532,111220.0,111210.0,1.03896]
["bitfinex","BTCUSD",1747932104346,0.56356532,111220.0,111210.0,1.22779185]
["bitfinex","BTCUSD",1747932104572,0.5545743,111220.0,111210.0,1.03896]
["bitfinex","BTCUSD",1747932106104,0.5218743,111220.0,111210.0,5.889072]
["bitfinex","BTCUSD",1747932106317,0.5218743,111220.0,111210.0,2.26696]
["bitfinex","BTCUSD",1747932106534,0.5841743,111220.0,111210.0,2.26696]
["bitfinex","BTCUSD",1747932106741,0.5841743,111220.0,111210.0,1.20256]
["bitfinex","BTCUSD",1747932107168,0.5841743,111220.0,111210.0,1.03896]
["bitfinex","BTCUSD",1747932110326,0.5841743,111220.0,111210.0,0.38792]
["bitfinex","BTCUSD",1747932110504,0.5841743,111220.0,111210.0,1.0386]
["bitfinex","BTCUSD",1747932111355,0.5841743,111220.0,111210.0,1.22743185]
["bitfinex","BTCUSD",1747932111480,0.00205053,111220.0,111210.0,5.54338434]
["bitfinex","BTCUSD",1747932111699,0.02003169,111220.0,111210.0,6.24046434]
["bitfinex","BTCUSD",1747932112111,0.02003161,111220.0,111210.0,6.24046434]
["bitfinex","BTCUSD",1747932112740,0.03883718,111220.0,111210.0,5.58978434]
["bitfinex","BTCUSD",1747932113003,0.04782812,111220.0,111210.0,6.24046434]
["bitfinex","BTCUSD",1747932113187,0.02984648,111220.0,111210.0,6.24046434]
["bitfinex","BTCUSD",1747932113398,0.03801325,111220.0,111210.0,6.24046434]
["bitfinex","BTCUSD",1747932113643,0.03883718,111220.0,111210.0,6.24046434]
["bitfinex","BTCUSD",1747932113870,0.00205053,111220.0,111210.0,6.24046434]
["bitfinex","BTCUSD",1747932114278,0.00205053,111220.0,111210.0,6.25500519]
["bitfinex","BTCUSD",1747932115331,0.00105053,111220.0,111210.0,6.25500519]
["bitfinex","BTCUSD",1747932116558,5.053e-05,111220.0,111210.0,6.25500519]
["bitfinex","BTCUSD",1747932119265,5.053e-05,111220.0,111210.0,6.35470519]
["bitfinex","BTCUSD",1747932120412,5.053e-05,111220.0,111210.0,6.08522519]
["bitfinex","BTCUSD",1747932120648,5.053e-05,111220.0,111210.0,6.35466519]
["bitfinex","BTCUSD",1747932121121,5.053e-05,111220.0,111210.0,6.38162319]
["bitfinex","BTCUSD",1747932125523,5.053e-05,111220.0,111210.0,6.38150319]
["bitfinex","BTCUSD",1747932126367,5.053e-05,111220.0,111210.0,6.38450319]
["bitfinex","BTCUSD",1747932126985,5.053e-05,111220.0,111210.0,6.38750319]
["bitfinex","BTCUSD",1747932133871,5.053e-05,111220.0,111210.0,6.34110319]
["bitfinex","BTCUSD",1747932134092,0.27014664,111220.0,111210.0,5.66705091]
["bitfinex","BTCUSD",1747932134334,0.27014664,111220.0,111210.0,6.31753091]
["bitfinex","BTCUSD",1747932134533,0.27913782,111220.0,111210.0,6.3265225]
["bitfinex","BTCUSD",1747932134777,0.27913774,111220.0,111210.0,6.33551401]
["bitfinex","BTCUSD",1747932134966,0.28812892,111220.0,111210.0,6.33551353]
["bitfinex","BTCUSD",1747932135423,0.10830515,111220.0,111210.0,6.33551353]
["bitfinex","BTCUSD",1747932135821,0.27913838,111220.0,111210.0,6.3265221]
["bitfinex","BTCUSD",1747932136831,0.09032287,111220.0,111210.0,6.33551353]
["bitfinex","BTCUSD",1747932137231,0.27913782,111220.0,111210.0,6.2268221]
["bitfinex","BTCUSD",1747932137465,0.27097137,111220.0,111210.0,5.36053556]
["bitfinex","BTCUSD",1747932137664,0.27097137,111220.0,111210.0,4.61070356]
["bitfinex","BTCUSD",1747932137935,0.07234155,111220.0,111210.0,5.06893541]
["bitfinex","BTCUSD",1747932138158,0.27996207,111220.0,111210.0,5.05096908]
["bitfinex","BTCUSD",1747932138523,0.27996207,111220.0,111210.0,5.05096924]
["bitfinex","BTCUSD",1747932138938,0.27097129,111220.0,111210.0,5.05096924]
["bitfinex","BTCUSD",1747932139674,0.25298917,111220.0,111210.0,4.85314556]
["bitfinex","BTCUSD",1747932140344,0.2431743,111220.0,111210.0,4.85314556]
["bitfinex","BTCUSD",1747932142515,0.2431743,111220.0,111210.0,4.58374556]
["bitfinex","BTCUSD",1747932142707,0.2431743,111220.0,111210.0,4.85314556]
["bitfinex","BTCUSD",1747932147224,0.04813169,111220.0,111210.0,5.06895234]
["bitfinex","BTCUSD",1747932147427,0.26474323,111220.0,111210.0,5.06895234]
["bitfinex","BTCUSD",1747932147652,0.28845277,111220.0,111210.0,5.05996091]
["bitfinex","BTCUSD",1747932147855,0.27946207,111220.0,111210.0,5.05996091]
["bitfinex","BTCUSD",1747932148065,0.26148027,111220.0,111210.0,4.85314556]
["bitfinex","BTCUSD",1747932149699,0.26148027,111220.0,111210.0,4.74917013]
["bitfinex","BTCUSD",1747932149910,0.26148027,111220.0,111210.0,5.88008256]
["bitfinex","BTCUSD",1747932150311,0.2516654,111220.0,111210.0,5.02018]
["bitfinex","BTCUSD",1747932150545,0.2516654,111220.0,111210.0,5.67758]
["bitfinex","BTCUSD",1747932153718,0.2516654,111220.0,111210.0,5.86641193]
["bitfinex","BTCUSD",1747932154169,0.2426743,111220.0,111210.0,5.86641193]
["bitfinex","BTCUSD",1747932154902,0.2426743,111220.0,111210.0,5.67758]
["bitfinex","BTCUSD",1747932155986,0.2426743,111220.0,111210.0,5.97394107]
["bitfinex","BTCUSD",1747932155987,0.26148003,111220.0,111210.0,5.97394107]
["bitfinex","BTCUSD",1747932156195,0.27946167,111220.0,111210.0,5.9649494]
["bitfinex","BTCUSD",1747932156440,0.27047105,111220.0,111210.0,5.98293298]
["bitfinex","BTCUSD",1747932156632,0.27047105,111220.0,111210.0,5.99192465]
["bitfinex","BTCUSD",1747932157871,0.27047105,111220.0,111210.0,5.98293298]
["bitfinex","BTCUSD",1747932160126,0.27047105,111220.0,111210.0,5.99192457]
["bitfinex","BTCUSD",1747932160374,0.27047105,111220.0,111210.0,6.04192409]
["bitfinex","BTCUSD",1747932160588,0.27047105,111220.0,111210.0,6.03293258]
["bitfinex","BTCUSD",1747932160770,0.27047105,111220.0,111210.0,6.02394099]
["bitfinex","BTCUSD",1747932163265,0.26148019,111220.0,111210.0,6.02394099]
["bitfinex","BTCUSD",1747932164532,0.08165618,111220.0,111210.0,6.02394099]
["bitfinex","BTCUSD",1747932164766,0.0634,111240.0,111220.0,0.18881439]
["bitfinex","BTCUSD",1747932165000,0.031,111240.0,111230.0,5.3189901]
["bitfinex","BTCUSD",1747932165224,0.23775917,111240.0,111230.0,5.30947066]
["bitfinex","BTCUSD",1747932165445,0.09036773,111240.0,111230.0,5.31846063]
["bitfinex","BTCUSD",1747932165671,0.08137824,111240.0,111230.0,5.33644033]
["bitfinex","BTCUSD",1747932165888,0.0903674,111240.0,111230.0,5.33644033]
["bitfinex","BTCUSD",1747932166058,0.1083463,111240.0,111230.0,5.33644033]
["bitfinex","BTCUSD",1747932166925,0.28813774,111240.0,111230.0,5.32745052]
["bitfinex","BTCUSD",1747932167152,0.28813831,111240.0,111230.0,5.32745052]
["bitfinex","BTCUSD",1747932167275,0.27015991,111240.0,111230.0,5.30048045]
["bitfinex","BTCUSD",1747932167503,0.27015991,111240.0,111230.0,5.32745076]
["bitfinex","BTCUSD",1747932167712,0.27015991,111240.0,111230.0,5.30947075]
["bitfinex","BTCUSD",1747932167713,0.2631705,111240.0,111230.0,5.30947075]
["bitfinex","BTCUSD",1747932167915,0.24519144,111240.0,111230.0,5.2019446]
["bitfinex","BTCUSD",1747932168110,0.24519144,111240.0,111230.0,5.21992511]
["bitfinex","BTCUSD",1747932168608,0.24519144,111240.0,111230.0,5.21992527]
["bitfinex","BTCUSD",1747932170018,0.24519144,111240.0,111230.0,4.95947548]
["bitfinex","BTCUSD",1747932170232,0.24519144,111240.0,111230.0,5.60859548]
["bitfinex","BTCUSD",1747932170440,0.26317042,111240.0,111230.0,5.61758545]
["bitfinex","BTCUSD",1747932170660,0.27215958,111240.0,111230.0,5.95758545]
["bitfinex","BTCUSD",1747932170874,0.27215958,111240.0,111230.0,5.94859548]
["bitfinex","BTCUSD",1747932171334,0.002,111240.0,111230.0,6.0561209]
["bitfinex","BTCUSD",1747932171602,0.002,111250.0,111240.0,0.56130002]
["bitfinex","BTCUSD",1747932171825,0.002,111250.0,111240.0,5.53524258]
["bitfinex","BTCUSD",1747932172043,0.002,111250.0,111240.0,5.48870173]
["bitfinex","BTCUSD",1747932172936,0.002,111250.0,111240.0,5.25514499]
["bitfinex","BTCUSD",1747932173172,0.002,111250.0,111240.0,5.46190416]
["bitfinex","BTCUSD",1747932173635,0.002,111250.0,111240.0,5.47644501]
["bitfinex","BTCUSD",1747932173870,0.0626,111270.0,111260.0,0.20672201]
["bitfinex","BTCUSD",1747932174088,0.0322,111270.0,111260.0,6.08596457]
["bitfinex","BTCUSD",1747932174534,0.0637,111290.0,111280.0,0.20668485]
["bitfinex","BTCUSD",1747932174758,0.07268488,111290.0,111280.0,5.31832757]
["bitfinex","BTCUSD",1747932174990,0.0726848,111290.0,111280.0,5.66731342]
["bitfinex","BTCUSD",1747932175215,0.07283668,111290.0,111280.0,5.65832757]
["bitfinex","BTCUSD",1747932175447,0.07283668,111290.0,111280.0,5.64934164]
["bitfinex","BTCUSD",1747932175671,0.07283668,111290.0,111280.0,5.65832757]
["bitfinex","BTCUSD",1747932175890,0.07383668,111290.0,111280.0,5.65832757]
["bitfinex","BTCUSD",1747932176381,0.07583668,111290.0,111280.0,5.33210193]
["bitfinex","BTCUSD",1747932176607,0.07583668,111290.0,111280.0,5.323116]
["bitfinex","BTCUSD",1747932177251,0.07583668,111290.0,111280.0,5.33210193]
["bitfinex","BTCUSD",1747932177704,0.06685188,111290.0,111280.0,5.33210193]
["bitfinex","BTCUSD",1747932177976,0.18167839,111310.0,111300.0,0.19766363]
["bitfinex","BTCUSD",1747932177977,0.063,111310.0,111300.0,0.19766363]
["bitfinex","BTCUSD",1747932178208,0.08995053,111310.0,111300.0,5.58135151]
["bitfinex","BTCUSD",1747932178429,0.08995045,111310.0,111300.0,5.58135151]
["bitfinex","BTCUSD",1747932178884,0.27861265,111310.0,111300.0,5.58135151]
["bitfinex","BTCUSD",1747932179574,0.10891819,111310.0,111300.0,5.58135151]
["bitfinex","BTCUSD",1747932180023,0.10891819,111310.0,111300.0,5.60987027]
["bitfinex","BTCUSD",1747932180244,0.09993428,111310.0,111300.0,5.58135151]
["bitfinex","BTCUSD",1747932180491,0.08196678,111310.0,111300.0,5.58135151]
["bitfinex","BTCUSD",1747932180733,0.064,111310.0,111300.0,5.59932055]
["bitfinex","BTCUSD",1747932180961,0.064,111310.0,111300.0,5.58135151]
["bitfinex","BTCUSD",1747932180962,0.08196694,111310.0,111300.0,5.58135151]
["bitfinex","BTCUSD",1747932181202,0.08196686,111310.0,111300.0,5.58135151]
["bitfinex","BTCUSD",1747932181659,0.08196686,111310.0,111300.0,5.59033623]
["bitfinex","BTCUSD",1747932181895,0.0326,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1747932182125,0.00215177,111330.0,111320.0,6.04649826]
["bitfinex","BTCUSD",1747932182355,0.09439746,111330.0,111320.0,5.74970479]
["bitfinex","BTCUSD",1747932182599,0.09439811,111330.0,111320.0,5.23834223]
["bitfinex","BTCUSD",1747932183070,0.08541581,111330.0,111320.0,5.23834223]
["bitfinex","BTCUSD",1747932183518,0.27885109,111330.0,111320.0,3.30436223]
["bitfinex","BTCUSD",1747932183783,0.27885109,111330.0,111320.0,3.22016223]
["bitfinex","BTCUSD",1747932183784,0.26706222,111330.0,111320.0,3.22016223]
["bitfinex","BTCUSD",1747932184009,0.25608008,111330.0,111320.0,1.83861876]
["bitfinex","BTCUSD",1747932184197,0.25708008,111330.0,111320.0,1.8101]
["bitfinex","BTCUSD",1747932184352,0.25908008,111330.0,111320.0,1.8101]
["bitfinex","BTCUSD",1747932184691,0.25708008,111330.0,111320.0,1.98976223]
["bitfinex","BTCUSD",1747932185332,0.25708008,111330.0,111320.0,1.8101]
["bitfinex","BTCUSD",1747932185591,0.06845177,111330.0,111320.0,1.99874526]
["bitfinex","BTCUSD",1747932185781,0.03625177,111330.0,111320.0,2.10625614]
["bitfinex","BTCUSD",1747932185989,0.00315177,111330.0,111320.0,2.10625614]
["bitfinex","BTCUSD",1747932186197,0.00315177,111330.0,111320.0,2.44625614]
["bitfinex","BTCUSD",1747932189010,0.03355177,111330.0,111320.0,1.77050779]
["bitfinex","BTCUSD",1747932189235,0.06545177,111330.0,111320.0,2.48367801]
["bitfinex","BTCUSD",1747932189479,0.06545177,111330.0,111320.0,2.45515925]
["bitfinex","BTCUSD",1747932192066,0.06545177,111330.0,111320.0,2.45507925]
["bitfinex","BTCUSD",1747932192290,0.06545177,111330.0,111320.0,2.1991419]
["bitfinex","BTCUSD",1747932195215,0.03355177,111330.0,111320.0,2.1991419]
["bitfinex","BTCUSD",1747932195424,0.00315177,111330.0,111320.0,2.21368275]
["bitfinex","BTCUSD",1747932198041,0.00315177,111330.0,111320.0,2.24498275]
["bitfinex","BTCUSD",1747932198734,0.00315177,111330.0,111320.0,2.25998275]
["bitfinex","BTCUSD",1747932199191,0.00215177,111330.0,111320.0,2.28552759]
["bitfinex","BTCUSD",1747932199414,0.00215177,111330.0,111320.0,2.24494275]
["bitfinex","BTCUSD",1747932199625,0.00215177,111330.0,111320.0,2.24694275]
["bitfinex","BTCUSD",1747932200474,0.00215177,111330.0,111320.0,2.21464275]
["bitfinex","BTCUSD",1747932201755,0.00215177,111330.0,111320.0,2.21664275]
["bitfinex","BTCUSD",1747932202406,0.00215177,111330.0,111320.0,2.24724275]
["bitfinex","BTCUSD",1747932202852,0.00215177,111330.0,111320.0,2.26224275]
["bitfinex","BTCUSD",1747932203518,0.00215177,111330.0,111320.0,2.21664275]
["bitfinex","BTCUSD",1747932205837,0.00215177,111330.0,111320.0,2.21664275]
["bitfinex","BTCUSD",1747932206738,0.00215177,111330.0,111320.0,1.94748275]
["bitfinex","BTCUSD",1747932206967,0.07483334,111330.0,111320.0,1.55697044]
["bitfinex","BTCUSD",1747932207182,0.2634619,111330.0,111320.0,1.08902488]
["bitfinex","BTCUSD",1747932207388,0.06585177,111330.0,111320.0,1.76353347]
["bitfinex","BTCUSD",1747932207597,0.06585177,111330.0,111320.0,1.86206173]
["bitfinex","BTCUSD",1747932207813,0.08381516,111330.0,111320.0,1.83511355]
["bitfinex","BTCUSD",1747932208028,0.26346206,111330.0,111320.0,1.55692265]
["bitfinex","BTCUSD",1747932208252,0.26346206,111330.0,111320.0,1.7656]
["bitfinex","BTCUSD",1747932208892,0.26346206,111330.0,111320.0,2.29424526]
["bitfinex","BTCUSD",1747932209100,0.25448008,111330.0,111320.0,2.28526223]
["bitfinex","BTCUSD",1747932209314,0.06585177,111330.0,111320.0,2.28326223]
["bitfinex","BTCUSD",1747932209542,0.27244396,111330.0,111320.0,2.29024526]
["bitfinex","BTCUSD",1747932209752,0.27244396,111330.0,111320.0,2.28226223]
["bitfinex","BTCUSD",1747932209998,0.25448008,111330.0,111320.0,2.28226223]
["bitfinex","BTCUSD",1747932210204,0.25448008,111330.0,111320.0,2.29124526]
["bitfinex","BTCUSD",1747932210404,0.25448008,111330.0,111320.0,2.30022821]
["bitfinex","BTCUSD",1747932210865,0.26346206,111330.0,111320.0,2.30921099]
["bitfinex","BTCUSD",1747932211191,0.26346206,111330.0,111320.0,1.66165099]
["bitfinex","BTCUSD",1747932211401,0.06585177,111330.0,111320.0,2.39875655]
["bitfinex","BTCUSD",1747932211607,0.07483351,111330.0,111320.0,2.40773909]
["bitfinex","BTCUSD",1747932211809,0.08381541,111330.0,111320.0,2.40773909]
["bitfinex","BTCUSD",1747932212434,0.07483351,111330.0,111320.0,2.40773909]
["bitfinex","BTCUSD",1747932212655,0.08381541,111330.0,111320.0,2.40773909]
["bitfinex","BTCUSD",1747932213440,0.26346206,111330.0,111320.0,1.45504]
["bitfinex","BTCUSD",1747932213656,0.26346206,111330.0,111320.0,1.83344]
["bitfinex","BTCUSD",1747932213883,0.26346206,111330.0,111320.0,2.1026]
["bitfinex","BTCUSD",1747932214277,0.26346206,111330.0,111320.0,2.10227504]
["bitfinex","BTCUSD",1747932217715,0.26346206,111330.0,111320.0,2.29092038]
["bitfinex","BTCUSD",1747932218075,0.26346206,111330.0,111320.0,2.10227504]
["bitfinex","BTCUSD",1747932219818,0.25448008,111330.0,111320.0,2.10227504]
["bitfinex","BTCUSD",1747932220651,0.25448008,111330.0,111320.0,1.76227504]
["bitfinex","BTCUSD",1747932220858,0.25448008,111330.0,111320.0,2.10227504]
["bitfinex","BTCUSD",1747932221673,0.25448008,111330.0,111320.0,1.83311504]
["bitfinex","BTCUSD",1747932221836,0.25448008,111330.0,111320.0,2.10227504]
["bitfinex","BTCUSD",1747932228662,0.25448008,111330.0,111320.0,1.83311504]
["bitfinex","BTCUSD",1747932228926,0.25448008,111330.0,111320.0,2.10231504]
["bitfinex","BTCUSD",1747932229549,0.25448008,111330.0,111320.0,1.76231504]
["bitfinex","BTCUSD",1747932234238,0.03365177,111330.0,111320.0,2.05847118]
["bitfinex","BTCUSD",1747932234460,0.02011516,111330.0,111320.0,2.39847118]
["bitfinex","BTCUSD",1747932234704,0.00215177,111330.0,111320.0,2.39847118]
["bitfinex","BTCUSD",1747932234904,0.02011533,111330.0,111320.0,2.39847118]
["bitfinex","BTCUSD",1747932235119,0.01113342,111330.0,111320.0,2.39847118]
["bitfinex","BTCUSD",1747932235331,0.02011524,111330.0,111320.0,2.39847118]
["bitfinex","BTCUSD",1747932235527,0.00215177,111330.0,111320.0,2.39847118]
["bitfinex","BTCUSD",1747932235765,0.00215177,111330.0,111320.0,2.41301203]
["bitfinex","BTCUSD",1747932237162,0.07243342,111330.0,111320.0,2.39847118]
["bitfinex","BTCUSD",1747932237620,0.04203342,111330.0,111320.0,2.39847118]
["bitfinex","BTCUSD",1747932238079,0.04203342,111330.0,111320.0,2.42540518]
["bitfinex","BTCUSD",1747932238292,0.05101524,111330.0,111320.0,2.42540518]
["bitfinex","BTCUSD",1747932238578,0.00215177,111330.0,111320.0,2.43994603]
["bitfinex","BTCUSD",1747932238835,0.00215177,111330.0,111320.0,2.48554603]
["bitfinex","BTCUSD",1747932241106,0.032,111350.0,111340.0,0.20657347]
["bitfinex","BTCUSD",1747932241322,0.03250579,111350.0,111340.0,5.06219903]
["bitfinex","BTCUSD",1747932241541,0.06430579,111350.0,111340.0,5.06219903]
["bitfinex","BTCUSD",1747932242462,0.07328575,111350.0,111340.0,5.06219903]
["bitfinex","BTCUSD",1747932242674,0.07528575,111350.0,111340.0,5.06219903]
["bitfinex","BTCUSD",1747932243162,0.07728575,111350.0,111340.0,5.06219903]
["bitfinex","BTCUSD",1747932243933,0.07728575,111350.0,111340.0,5.07481889]
["bitfinex","BTCUSD",1747932245351,0.03650579,111350.0,111340.0,5.41481889]
["bitfinex","BTCUSD",1747932245593,0.0348,111370.0,111360.0,0.54653638]
["bitfinex","BTCUSD",1747932245818,0.03485055,111370.0,111360.0,5.79422279]
["bitfinex","BTCUSD",1747932246043,0.00205055,111370.0,111360.0,5.79422279]
["bitfinex","BTCUSD",1747932246730,0.00205055,111370.0,111360.0,5.82114579]
["bitfinex","BTCUSD",1747932247425,0.00305055,111370.0,111360.0,5.82114579]
["bitfinex","BTCUSD",1747932247660,0.00305055,111370.0,111360.0,5.84669063]
["bitfinex","BTCUSD",1747932247876,0.00305055,111370.0,111360.0,5.90517038]
["bitfinex","BTCUSD",1747932248321,0.0120289,111370.0,111360.0,5.87869063]
["bitfinex","BTCUSD",1747932248553,0.00305055,111370.0,111360.0,5.85314579]
["bitfinex","BTCUSD",1747932248984,0.00205055,111370.0,111360.0,5.85314579]
["bitfinex","BTCUSD",1747932249190,0.00205055,111370.0,111360.0,5.85714579]
["bitfinex","BTCUSD",1747932249396,0.01102898,111370.0,111360.0,5.85714579]
["bitfinex","BTCUSD",1747932249600,0.00205055,111370.0,111360.0,5.85714579]
["bitfinex","BTCUSD",1747932250015,0.01102898,111370.0,111360.0,5.85714579]
["bitfinex","BTCUSD",1747932250228,0.0110289,111370.0,111360.0,5.85714579]
["bitfinex","BTCUSD",1747932250437,0.00205055,111370.0,111360.0,5.85714579]
["bitfinex","BTCUSD",1747932250643,0.02000749,111370.0,111360.0,5.82514579]
["bitfinex","BTCUSD",1747932250848,0.02000741,111370.0,111360.0,5.82514579]
["bitfinex","BTCUSD",1747932251061,0.0110289,111370.0,111360.0,5.82514579]
["bitfinex","BTCUSD",1747932252369,0.02000741,111370.0,111360.0,5.82514579]
["bitfinex","BTCUSD",1747932253006,0.0110289,111370.0,111360.0,5.82514579]
["bitfinex","BTCUSD",1747932253224,0.0110289,111370.0,111360.0,5.16948647]
["bitfinex","BTCUSD",1747932253225,0.19061047,111370.0,111360.0,5.16948647]
["bitfinex","BTCUSD",1747932253435,0.28044672,111370.0,111360.0,5.81600655]
["bitfinex","BTCUSD",1747932253652,0.26248986,111370.0,111360.0,4.95738856]
["bitfinex","BTCUSD",1747932253876,0.26248986,111370.0,111360.0,5.57698556]
["bitfinex","BTCUSD",1747932254094,0.26248986,111370.0,111360.0,5.42556314]
["bitfinex","BTCUSD",1747932254316,0.26248986,111370.0,111360.0,5.77454294]
["bitfinex","BTCUSD",1747932254582,0.26248986,111370.0,111360.0,5.78352266]
["bitfinex","BTCUSD",1747932255165,0.26248986,111370.0,111360.0,5.58543266]
["bitfinex","BTCUSD",1747932255719,0.26248986,111370.0,111360.0,5.5944123]
["bitfinex","BTCUSD",1747932256136,0.26248986,111370.0,111360.0,5.58543266]
["bitfinex","BTCUSD",1747932258811,0.26248986,111370.0,111360.0,5.30737294]
["bitfinex","BTCUSD",1747932259018,0.25351111,111370.0,111360.0,4.59012]
["bitfinex","BTCUSD",1747932259446,0.25351111,111370.0,111360.0,3.9436]
["bitfinex","BTCUSD",1747932259660,0.25351111,111370.0,111360.0,2.10738]
["bitfinex","BTCUSD",1747932259837,0.25351111,111370.0,111360.0,2.09518]
["bitfinex","BTCUSD",1747932260128,0.25351111,111370.0,111360.0,2.03398]
["bitfinex","BTCUSD",1747932260347,0.25351111,111370.0,111360.0,2.01548]
["bitfinex","BTCUSD",1747932260550,0.25351111,111370.0,111360.0,1.85548]
["bitfinex","BTCUSD",1747932260959,0.25351111,111370.0,111360.0,1.51148]
["bitfinex","BTCUSD",1747932261553,0.25351111,111370.0,111360.0,1.51152]
["bitfinex","BTCUSD",1747932262154,0.25351111,111370.0,111360.0,1.31609476]
["bitfinex","BTCUSD",1747932262559,0.25351111,111370.0,111360.0,4.256238]
["bitfinex","BTCUSD",1747932263880,0.25351111,111370.0,111360.0,4.525318]
["bitfinex","BTCUSD",1747932266100,0.25351111,111370.0,111360.0,5.252758]
["bitfinex","BTCUSD",1747932266316,0.25351111,111370.0,111360.0,3.74446]
["bitfinex","BTCUSD",1747932266530,0.25351111,111370.0,111360.0,3.10166]
["bitfinex","BTCUSD",1747932266841,0.25351111,111370.0,111360.0,2.41016]
["bitfinex","BTCUSD",1747932269781,0.25351111,111370.0,111360.0,2.20336]
["bitfinex","BTCUSD",1747932269987,0.25351111,111370.0,111360.0,1.09004]
["bitfinex","BTCUSD",1747932270214,0.25351111,111370.0,111360.0,1.73576]
["bitfinex","BTCUSD",1747932270417,0.25351111,111370.0,111360.0,1.59816]
["bitfinex","BTCUSD",1747932277460,0.25351111,111370.0,111360.0,1.58286]
["bitfinex","BTCUSD",1747932277839,0.25351111,111370.0,111360.0,1.53226]
["bitfinex","BTCUSD",1747932278052,0.25351111,111370.0,111360.0,1.10408]
["bitfinex","BTCUSD",1747932278259,0.25351111,111370.0,111360.0,1.37316]
["bitfinex","BTCUSD",1747932279956,0.25551111,111370.0,111360.0,1.37316]
["bitfinex","BTCUSD",1747932280165,0.25751111,111370.0,111360.0,1.37316]
["bitfinex","BTCUSD",1747932280375,0.27024827,111370.0,111360.0,1.37316]
["bitfinex","BTCUSD",1747932281201,0.27024827,111370.0,111360.0,1.10408]
["bitfinex","BTCUSD",1747932281414,0.25751111,111370.0,111360.0,1.37316]
["bitfinex","BTCUSD",1747932286577,0.25751111,111370.0,111360.0,5.252758]
["bitfinex","BTCUSD",1747932288932,0.25751111,111370.0,111360.0,4.912758]
["bitfinex","BTCUSD",1747932289347,0.25751111,111370.0,111360.0,5.0923557]
["bitfinex","BTCUSD",1747932289558,0.27546893,111370.0,111360.0,5.10133558]
["bitfinex","BTCUSD",1747932289787,0.26649018,111370.0,111360.0,5.10133558]
["bitfinex","BTCUSD",1747932289998,0.25751119,111370.0,111360.0,5.44133558]
["bitfinex","BTCUSD",1747932290851,0.25751119,111370.0,111360.0,5.26173788]
["bitfinex","BTCUSD",1747932292937,0.25751119,111370.0,111360.0,5.252758]
["bitfinex","BTCUSD",1747932293966,0.25751119,111370.0,111360.0,4.983678]
["bitfinex","BTCUSD",1747932294137,0.25751119,111370.0,111360.0,5.252758]
["bitfinex","BTCUSD",1747932294496,0.25751119,111370.0,111360.0,1.70866]
["bitfinex","BTCUSD",1747932294713,0.25751119,111370.0,111360.0,1.67656]
["bitfinex","BTCUSD",1747932294926,0.25751119,111370.0,111360.0,1.65806]
["bitfinex","BTCUSD",1747932295058,0.25751119,111370.0,111360.0,1.64676]
["bitfinex","BTCUSD",1747932295478,0.25751119,111370.0,111360.0,1.63066]
["bitfinex","BTCUSD",1747932295886,0.25751119,111370.0,111360.0,1.42316]
["bitfinex","BTCUSD",1747932296120,0.25751119,111370.0,111360.0,1.42244]
["bitfinex","BTCUSD",1747932297986,0.34705675,111370.0,111360.0,1.08244]
["bitfinex","BTCUSD",1747932298124,0.35545671,111370.0,111360.0,1.08244]
["bitfinex","BTCUSD",1747932298924,0.35545671,111370.0,111360.0,1.42244]
["bitfinex","BTCUSD",1747932300406,0.26591115,111370.0,111360.0,1.42244]
["bitfinex","BTCUSD",1747932301050,0.25751119,111370.0,111360.0,1.42244]
["bitfinex","BTCUSD",1747932301239,0.25751119,111370.0,111360.0,1.42248]
["bitfinex","BTCUSD",1747932302994,0.25751119,111370.0,111360.0,1.42252]
["bitfinex","BTCUSD",1747932303565,0.25493668,111370.0,111360.0,1.42252]
["bitfinex","BTCUSD",1747932304378,0.25493668,111370.0,111360.0,1.45103876]
["bitfinex","BTCUSD",1747932304585,0.25493668,111370.0,111360.0,1.42252]
["bitfinex","BTCUSD",1747932304783,0.34448224,111370.0,111360.0,1.1534]
["bitfinex","BTCUSD",1747932305041,0.34448224,111370.0,111360.0,0.43748]
["bitfinex","BTCUSD",1747932305250,0.34448224,111370.0,111360.0,1.08256]
["bitfinex","BTCUSD",1747932305456,0.34448224,111370.0,111360.0,1.03256]
["bitfinex","BTCUSD",1747932305665,0.35287931,111370.0,111360.0,1.03256]
["bitfinex","BTCUSD",1747932310563,0.35287931,111370.0,111360.0,0.76344]
["bitfinex","BTCUSD",1747932310790,0.35287931,111370.0,111360.0,1.03256]
["bitfinex","BTCUSD",1747932313730,0.35287931,111370.0,111360.0,0.38748]
["bitfinex","BTCUSD",1747932313929,0.70497101,111370.0,111360.0,0.76348]
["bitfinex","BTCUSD",1747932314373,0.70497101,111370.0,111360.0,1.0326]
["bitfinex","BTCUSD",1747932315126,0.70497101,111370.0,111360.0,0.38748]
["bitfinex","BTCUSD",1747932315347,0.70297101,111370.0,111360.0,1.0326]
["bitfinex","BTCUSD",1747932315778,0.71297101,111370.0,111360.0,0.76348]
["bitfinex","BTCUSD",1747932315984,0.81503337,111370.0,111360.0,1.0326]
["bitfinex","BTCUSD",1747932316182,0.72551186,111370.0,111360.0,1.0326]
["bitfinex","BTCUSD",1747932316360,0.72751186,111370.0,111360.0,0.76348]
["bitfinex","BTCUSD",1747932316560,0.72751186,111370.0,111340.0,0.002]
["bitfinex","BTCUSD",1747932316561,0.02,111360.0,111340.0,0.002]
["bitfinex","BTCUSD",1747932316776,0.36102752,111350.0,111340.0,0.002]
["bitfinex","BTCUSD",1747932316979,0.37148884,111350.0,111340.0,0.64716]
["bitfinex","BTCUSD",1747932317180,0.3482202,111350.0,111340.0,0.64716]
["bitfinex","BTCUSD",1747932317381,0.25867464,111350.0,111340.0,0.98716]
["bitfinex","BTCUSD",1747932318478,0.22827464,111350.0,111340.0,0.98716]
["bitfinex","BTCUSD",1747932318927,0.19757464,111350.0,111340.0,1.01766]
["bitfinex","BTCUSD",1747932319132,0.19757464,111350.0,111340.0,4.866758]
["bitfinex","BTCUSD",1747932319336,0.19757464,111350.0,111340.0,4.867758]
["bitfinex","BTCUSD",1747932319972,0.19757464,111350.0,111340.0,4.866758]
["bitfinex","BTCUSD",1747932320166,0.22807464,111350.0,111340.0,2.41856]
["bitfinex","BTCUSD",1747932320398,0.22807464,111350.0,111340.0,2.80712]
["bitfinex","BTCUSD",1747932322042,0.22807464,111350.0,111340.0,2.35042]
["bitfinex","BTCUSD",1747932323338,0.22807464,111350.0,111340.0,1.81162]
["bitfinex","BTCUSD",1747932323537,0.25997464,111350.0,111340.0,1.81162]
["bitfinex","BTCUSD",1747932324364,0.22807464,111350.0,111340.0,1.81162]
["bitfinex","BTCUSD",1747932324579,0.22807464,111350.0,111340.0,1.1058]
["bitfinex","BTCUSD",1747932324580,0.25997464,111350.0,111340.0,1.1058]
["bitfinex","BTCUSD",1747932324780,0.3495202,111350.0,111340.0,1.1058]
["bitfinex","BTCUSD",1747932324985,0.3495202,111350.0,111340.0,1.37496]
["bitfinex","BTCUSD",1747932325631,0.3495202,111350.0,111340.0,1.03496]
["bitfinex","BTCUSD",1747932326143,0.3495202,111350.0,111340.0,1.03396]
["bitfinex","BTCUSD",1747932327137,0.3505202,111350.0,111340.0,1.03396]
["bitfinex","BTCUSD",1747932328430,0.3505202,111350.0,111310.0,0.2066297]
["bitfinex","BTCUSD",1747932328431,0.24544609,111330.0,111310.0,0.34]
["bitfinex","BTCUSD",1747932328634,0.24544609,111330.0,111320.0,0.37524]
["bitfinex","BTCUSD",1747932328815,0.19764563,111310.0,111300.0,0.04894311]
["bitfinex","BTCUSD",1747932329018,0.19764563,111310.0,111300.0,4.30378111]
["bitfinex","BTCUSD",1747932329436,0.19764563,111310.0,111300.0,4.49246034]
["bitfinex","BTCUSD",1747932329636,0.18866212,111310.0,111300.0,4.77111077]
["bitfinex","BTCUSD",1747932329883,0.18866212,111310.0,111300.0,4.79509525]
["bitfinex","BTCUSD",1747932330085,0.18866212,111310.0,111300.0,4.78611077]
["bitfinex","BTCUSD",1747932330339,0.18866212,111310.0,111300.0,4.78811077]
["bitfinex","BTCUSD",1747932330528,0.18866212,111310.0,111300.0,5.51571061]
["bitfinex","BTCUSD",1747932330681,0.18866212,111310.0,111300.0,5.49268302]
["bitfinex","BTCUSD",1747932330893,0.18866212,111310.0,111300.0,5.50166758]
["bitfinex","BTCUSD",1747932331094,0.18866212,111310.0,111300.0,5.51265206]
["bitfinex","BTCUSD",1747932331307,0.01796726,111310.0,111300.0,5.53062054]
["bitfinex","BTCUSD",1747932331520,0.19761045,111330.0,111320.0,0.19762804]
["bitfinex","BTCUSD",1747932331724,0.18862831,111330.0,111320.0,4.69946023]
["bitfinex","BTCUSD",1747932332139,0.17964609,111330.0,111320.0,4.69946023]
["bitfinex","BTCUSD",1747932332542,0.17964609,111330.0,111320.0,4.488798]
["bitfinex","BTCUSD",1747932333364,0.18064609,111330.0,111320.0,4.488798]
["bitfinex","BTCUSD",1747932338604,0.001,111330.0,111320.0,4.82147176]
["bitfinex","BTCUSD",1747932338814,0.001,111330.0,111320.0,4.87975364]
["bitfinex","BTCUSD",1747932339019,0.001,111330.0,111320.0,4.85397793]
["bitfinex","BTCUSD",1747932339237,0.00998165,111330.0,111320.0,4.85397793]
["bitfinex","BTCUSD",1747932339455,0.21555578,111340.0,111330.0,0.56811013]
["bitfinex","BTCUSD",1747932339627,0.21555578,111340.0,111330.0,4.82298813]
["bitfinex","BTCUSD",1747932340050,0.03592452,111340.0,111330.0,4.83196987]
["bitfinex","BTCUSD",1747932340265,0.03592436,111340.0,111330.0,4.87548863]
["bitfinex","BTCUSD",1747932340476,0.03592436,111340.0,111330.0,4.84696987]
["bitfinex","BTCUSD",1747932340669,0.04490577,111340.0,111330.0,4.84696987]
["bitfinex","BTCUSD",1747932340889,0.01796178,111340.0,111330.0,4.84696987]
["bitfinex","BTCUSD",1747932341126,0.0359242,111340.0,111330.0,4.84696987]
["bitfinex","BTCUSD",1747932341303,0.02694287,111340.0,111330.0,4.96503419]
["bitfinex","BTCUSD",1747932341504,0.03592412,111340.0,111330.0,4.93651543]
["bitfinex","BTCUSD",1747932341803,0.03592404,111340.0,111330.0,4.93651543]
["bitfinex","BTCUSD",1747932342210,0.03692404,111340.0,111330.0,4.93651543]
["bitfinex","BTCUSD",1747932342415,0.04590537,111340.0,111330.0,4.92151543]
["bitfinex","BTCUSD",1747932342680,0.03692404,111340.0,111330.0,4.92151543]
["bitfinex","BTCUSD",1747932343532,0.04590537,111340.0,111330.0,4.92151543]
["bitfinex","BTCUSD",1747932343777,0.03692404,111340.0,111330.0,4.89101543]
["bitfinex","BTCUSD",1747932344304,0.04590537,111340.0,111330.0,4.89101543]
["bitfinex","BTCUSD",1747932345164,0.20757355,111340.0,111330.0,4.594878]
["bitfinex","BTCUSD",1747932345384,0.26149246,111340.0,111330.0,1.2264]
["bitfinex","BTCUSD",1747932345836,0.26149246,111340.0,111330.0,0.1947]
["bitfinex","BTCUSD",1747932346039,0.01796548,111320.0,111310.0,0.22117007]
["bitfinex","BTCUSD",1747932346176,0.017965,111320.0,111310.0,5.18369698]
["bitfinex","BTCUSD",1747932346400,0.02694778,111320.0,111310.0,5.21539698]
["bitfinex","BTCUSD",1747932346816,0.20661001,111320.0,111310.0,5.21539698]
["bitfinex","BTCUSD",1747932347035,0.03593081,111320.0,111310.0,5.21539698]
["bitfinex","BTCUSD",1747932347234,0.03593081,111320.0,111310.0,5.21639698]
["bitfinex","BTCUSD",1747932347446,0.02694778,111320.0,111310.0,5.21839698]
["bitfinex","BTCUSD",1747932347662,0.03593073,111320.0,111310.0,5.18669698]
["bitfinex","BTCUSD",1747932348075,0.19762829,111320.0,111310.0,4.95654356]
["bitfinex","BTCUSD",1747932348287,0.23062829,111320.0,111310.0,5.1631731]
["bitfinex","BTCUSD",1747932348991,0.19762829,111320.0,111310.0,5.1631731]
["bitfinex","BTCUSD",1747932349421,0.19762829,111320.0,111310.0,5.17215653]
["bitfinex","BTCUSD",1747932349984,0.01796516,111320.0,111310.0,5.1951723]
["bitfinex","BTCUSD",1747932351083,0.03593097,111320.0,111310.0,5.1951723]
["bitfinex","BTCUSD",1747932353981,0.03593097,111320.0,111310.0,5.1631723]
["bitfinex","BTCUSD",1747932354422,0.02694811,111320.0,111310.0,5.1631723]
["bitfinex","BTCUSD",1747932356169,0.21559337,111320.0,111310.0,5.1631723]
["bitfinex","BTCUSD",1747932356713,0.03593114,111320.0,111310.0,4.8940123]
["bitfinex","BTCUSD",1747932356921,0.03593114,111320.0,111310.0,5.1631723]
["bitfinex","BTCUSD",1747932357339,0.02694811,111320.0,111310.0,5.1631723]
["bitfinex","BTCUSD",1747932357947,0.02694811,111320.0,111310.0,4.9321033]
["bitfinex","BTCUSD",1747932359716,0.21559345,111320.0,111310.0,4.92311995]
["bitfinex","BTCUSD",1747932360127,0.02694811,111320.0,111310.0,4.9321033]
["bitfinex","BTCUSD",1747932360449,0.02694811,111320.0,111310.0,4.2885433]
["bitfinex","BTCUSD",1747932360658,0.25932788,111320.0,111310.0,3.2877]
["bitfinex","BTCUSD",1747932360911,0.25034518,111320.0,111310.0,3.55686]
["bitfinex","BTCUSD",1747932361121,0.031,111320.0,111310.0,3.8530347]
["bitfinex","BTCUSD",1747932361338,0.01796516,111320.0,111310.0,3.8828347]
["bitfinex","BTCUSD",1747932361551,0.02694802,111320.0,111310.0,3.8828347]
["bitfinex","BTCUSD",1747932361753,0.02694811,111320.0,111310.0,3.8530347]
["bitfinex","BTCUSD",1747932362385,0.03593114,111320.0,111310.0,3.8530347]
["bitfinex","BTCUSD",1747932362594,0.22457648,111320.0,111310.0,3.8530347]
["bitfinex","BTCUSD",1747932362810,0.21559402,111320.0,111310.0,3.84405135]
["bitfinex","BTCUSD",1747932363015,0.27679402,111320.0,111310.0,3.86201829]
["bitfinex","BTCUSD",1747932363558,0.27679402,111320.0,111310.0,4.22135829]
["bitfinex","BTCUSD",1747932363761,0.24679402,111320.0,111310.0,4.22135829]
["bitfinex","BTCUSD",1747932364173,0.05814868,111320.0,111310.0,4.22135829]
["bitfinex","BTCUSD",1747932364388,0.23781091,111320.0,111310.0,4.23034164]
["bitfinex","BTCUSD",1747932364598,0.23781091,111320.0,111310.0,4.21237486]
["bitfinex","BTCUSD",1747932365026,0.23781091,111320.0,111310.0,4.22135829]
["bitfinex","BTCUSD",1747932366073,0.05814868,111320.0,111310.0,4.23034164]
["bitfinex","BTCUSD",1747932366336,0.23781091,111320.0,111310.0,4.23034164]
["bitfinex","BTCUSD",1747932366537,0.24679402,111320.0,111310.0,4.22135829]
["bitfinex","BTCUSD",1747932366747,0.25862837,111320.0,111310.0,3.91626393]
["bitfinex","BTCUSD",1747932366902,0.24964534,111320.0,111310.0,4.18542393]
["bitfinex","BTCUSD",1747932367100,0.24964534,111320.0,111310.0,3.86339167]
["bitfinex","BTCUSD",1747932367313,0.24964534,111320.0,111310.0,3.87237542]
["bitfinex","BTCUSD",1747932367507,0.24964534,111320.0,111310.0,3.88135901]
["bitfinex","BTCUSD",1747932367715,0.2586282,111320.0,111310.0,3.89034252]
["bitfinex","BTCUSD",1747932369137,0.2586282,111320.0,111310.0,4.23034252]
["bitfinex","BTCUSD",1747932369337,0.04916548,111320.0,111310.0,4.23034204]
["bitfinex","BTCUSD",1747932369539,0.25104289,111330.0,111310.0,4.21793156]
["bitfinex","BTCUSD",1747932369752,0.26899235,111330.0,111320.0,3.93706832]
["bitfinex","BTCUSD",1747932369958,0.26899235,111330.0,111320.0,4.68346276]
["bitfinex","BTCUSD",1747932370142,0.26899235,111330.0,111320.0,4.6744799]
["bitfinex","BTCUSD",1747932370344,0.25102831,111330.0,111320.0,4.48583456]
["bitfinex","BTCUSD",1747932370581,0.25102831,111330.0,111320.0,4.6744799]
["bitfinex","BTCUSD",1747932371021,0.25102831,111330.0,111320.0,4.48583456]
["bitfinex","BTCUSD",1747932371221,0.25102831,111330.0,111320.0,4.75503456]
["bitfinex","BTCUSD",1747932371459,0.25102831,111330.0,111320.0,4.666489]
["bitfinex","BTCUSD",1747932374732,0.25102831,111330.0,111320.0,5.040889]
["bitfinex","BTCUSD",1747932382888,0.25102831,111330.0,111320.0,5.380889]
["bitfinex","BTCUSD",1747932384366,0.26001029,111330.0,111320.0,5.66806276]
["bitfinex","BTCUSD",1747932384587,0.26001029,111330.0,111320.0,5.6590799]
["bitfinex","BTCUSD",1747932384815,0.26001029,111330.0,111320.0,5.66806293]
["bitfinex","BTCUSD",1747932385046,0.26001029,111330.0,111320.0,5.67704579]
["bitfinex","BTCUSD",1747932385265,0.25102831,111330.0,111320.0,5.67704579]
["bitfinex","BTCUSD",1747932386219,0.25102831,111330.0,111320.0,5.68602857]
["bitfinex","BTCUSD",1747932386423,0.25102831,111330.0,111320.0,5.67704579]
["bitfinex","BTCUSD",1747932386639,0.25102831,111330.0,111320.0,5.66806293]
["bitfinex","BTCUSD",1747932387031,0.24204609,111330.0,111320.0,5.66806293]
["bitfinex","BTCUSD",1747932388100,0.24204609,111330.0,111320.0,5.47043456]
["bitfinex","BTCUSD",1747932388310,0.24204609,111330.0,111320.0,5.380889]
["bitfinex","BTCUSD",1747932394558,0.24204609,111330.0,111320.0,5.47043456]
["bitfinex","BTCUSD",1747932396827,0.24204609,111330.0,111320.0,4.36232]
["bitfinex","BTCUSD",1747932397009,0.24204609,111330.0,111320.0,1.95052]
["bitfinex","BTCUSD",1747932397602,0.24204609,111330.0,111320.0,2.21968]
["bitfinex","BTCUSD",1747932398196,0.24204609,111330.0,111320.0,1.57712]
["bitfinex","BTCUSD",1747932398416,0.24204609,111330.0,111320.0,2.21968]
["bitfinex","BTCUSD",1747932400249,0.24204609,111330.0,111320.0,2.24819876]
["bitfinex","BTCUSD",1747932400470,0.24204609,111330.0,111320.0,2.21968]
["bitfinex","BTCUSD",1747932406425,0.24204609,111330.0,111320.0,2.21972]
["bitfinex","BTCUSD",1747932409495,0.24204609,111330.0,111320.0,1.95052]
["bitfinex","BTCUSD",1747932409707,0.24204609,111330.0,111320.0,2.03222]
["bitfinex","BTCUSD",1747932410715,0.24204609,111330.0,111320.0,2.03122]
["bitfinex","BTCUSD",1747932410942,0.24304609,111330.0,111320.0,2.03122]
["bitfinex","BTCUSD",1747932414684,0.24304609,111330.0,111320.0,1.76202]
["bitfinex","BTCUSD",1747932414838,0.24304609,111330.0,111320.0,2.03122]
["bitfinex","BTCUSD",1747932415248,0.24304609,111330.0,111320.0,1.96052]
["bitfinex","BTCUSD",1747932423854,0.24304609,111330.0,111320.0,1.69132]
["bitfinex","BTCUSD",1747932424085,0.24304609,111330.0,111320.0,1.9594]
["bitfinex","BTCUSD",1747932425393,0.24304609,111330.0,111320.0,1.6694]
["bitfinex","BTCUSD",1747932426407,0.24304609,111330.0,111320.0,1.67838311]
["bitfinex","BTCUSD",1747932426562,0.24304609,111330.0,111320.0,1.84906223]
["bitfinex","BTCUSD",1747932426791,0.24304609,111330.0,111320.0,1.6694]
["bitfinex","BTCUSD",1747932433853,0.24304609,111330.0,111320.0,2.0094]
["bitfinex","BTCUSD",1747932434440,0.24304609,111330.0,111320.0,1.36792]
["bitfinex","BTCUSD",1747932434675,0.24304609,111330.0,111320.0,2.0094]
["bitfinex","BTCUSD",1747932437495,0.24304609,111330.0,111320.0,2.18906223]
["bitfinex","BTCUSD",1747932437709,0.24304609,111330.0,111320.0,2.0094]
["bitfinex","BTCUSD",1747932439684,0.24304609,111330.0,111320.0,1.02792]
["bitfinex","BTCUSD",1747932439898,0.24304609,111330.0,111320.0,1.6694]
["bitfinex","BTCUSD",1747932440097,0.33259165,111330.0,111320.0,0.79692]
["bitfinex","BTCUSD",1747932440312,0.33259165,111330.0,111320.0,1.1692]
["bitfinex","BTCUSD",1747932440699,0.67259165,111330.0,111320.0,1.4384]
["bitfinex","BTCUSD",1747932440919,0.67836396,111330.0,111320.0,1.4384]
["bitfinex","BTCUSD",1747932441386,0.68677337,111330.0,111320.0,1.4384]
["bitfinex","BTCUSD",1747932442341,0.68677337,111330.0,111320.0,0.79692]
["bitfinex","BTCUSD",1747932442538,0.68677337,111330.0,111320.0,1.4384]
["bitfinex","BTCUSD",1747932442764,0.70026202,111330.0,111320.0,1.4384]
["bitfinex","BTCUSD",1747932443449,0.70026202,111330.0,111320.0,1.3884]
["bitfinex","BTCUSD",1747932443648,0.69448971,111330.0,111320.0,1.3884]
["bitfinex","BTCUSD",1747932444400,0.69448971,111330.0,111320.0,1.1192]
["bitfinex","BTCUSD",1747932444625,0.70518595,111330.0,111320.0,1.3884]
["bitfinex","BTCUSD",1747932444849,0.71094769,111330.0,111320.0,1.3884]
["bitfinex","BTCUSD",1747932446595,0.71294769,111330.0,111320.0,1.3884]
["bitfinex","BTCUSD",1747932446841,0.71594769,111330.0,111320.0,1.3884]
["bitfinex","BTCUSD",1747932447503,0.71018595,111330.0,111320.0,1.3884]
["bitfinex","BTCUSD",1747932448190,0.70177654,111330.0,111320.0,0.74692]
["bitfinex","BTCUSD",1747932448413,0.70177654,111330.0,111320.0,1.38748]
["bitfinex","BTCUSD",1747932449567,0.68828789,111330.0,111320.0,1.38748]
["bitfinex","BTCUSD",1747932449796,0.33759165,111330.0,111320.0,1.38748]
["bitfinex","BTCUSD",1747932451985,0.34822264,111330.0,111320.0,1.38748]
["bitfinex","BTCUSD",1747932452201,0.24804609,111330.0,111320.0,1.38748]
["bitfinex","BTCUSD",1747932455445,0.0384,111330.0,111320.0,5.036849]
["bitfinex","BTCUSD",1747932455681,0.01498165,111330.0,111320.0,5.41260514]
["bitfinex","BTCUSD",1747932455921,0.221574,111330.0,111320.0,5.4229053]
["bitfinex","BTCUSD",1747932456141,0.20361045,111330.0,111320.0,5.20599456]
["bitfinex","BTCUSD",1747932456352,0.20361045,111330.0,111320.0,5.17639456]
["bitfinex","BTCUSD",1747932456353,0.18264609,111330.0,111320.0,5.17639456]
["bitfinex","BTCUSD",1747932456575,0.21184609,111330.0,111320.0,5.086849]
["bitfinex","BTCUSD",1747932456776,0.24274609,111330.0,111320.0,5.087849]
["bitfinex","BTCUSD",1747932457016,0.23974609,111330.0,111320.0,5.087849]
["bitfinex","BTCUSD",1747932457232,0.23974609,111330.0,111320.0,5.086849]
["bitfinex","BTCUSD",1747932457664,0.23974609,111330.0,111320.0,5.088849]
["bitfinex","BTCUSD",1747932459309,0.23974609,111330.0,111320.0,5.087849]
["bitfinex","BTCUSD",1747932459775,0.23974609,111330.0,111320.0,5.088849]
["bitfinex","BTCUSD",1747932460255,0.23974609,111330.0,111320.0,2.27324]
["bitfinex","BTCUSD",1747932460462,0.23974609,111330.0,111320.0,1.78874]
["bitfinex","BTCUSD",1747932461505,0.23974609,111330.0,111320.0,1.51954]
["bitfinex","BTCUSD",1747932461724,0.23974609,111330.0,111320.0,1.78874]
["bitfinex","BTCUSD",1747932462624,0.23974609,111330.0,111320.0,1.7887]
["bitfinex","BTCUSD",1747932463872,0.23974609,111330.0,111320.0,1.14822]
["bitfinex","BTCUSD",1747932464089,0.23974609,111330.0,111320.0,1.7887]
["bitfinex","BTCUSD",1747932464528,0.23974609,111330.0,111320.0,1.5195]
["bitfinex","BTCUSD",1747932464726,0.23974609,111330.0,111320.0,1.7887]
["bitfinex","BTCUSD",1747932465764,0.23974609,111330.0,111320.0,1.17017065]
["bitfinex","BTCUSD",1747932465983,0.32929165,111330.0,111320.0,0.79889065]
["bitfinex","BTCUSD",1747932466197,0.32929165,111330.0,111320.0,1.43937065]
["bitfinex","BTCUSD",1747932466650,0.32929165,111330.0,111320.0,1.43837065]
["bitfinex","BTCUSD",1747932466863,0.33029165,111330.0,111320.0,1.43737065]
["bitfinex","BTCUSD",1747932468054,0.24074609,111330.0,111320.0,1.43737065]
["bitfinex","BTCUSD",1747932468774,0.67029165,111330.0,111320.0,1.04977065]
["bitfinex","BTCUSD",1747932469019,0.88154251,111330.0,111320.0,0.69887065]
["bitfinex","BTCUSD",1747932469237,0.97106402,111330.0,111320.0,0.93837065]
["bitfinex","BTCUSD",1747932469690,0.97682102,111330.0,111320.0,0.93837065]
["bitfinex","BTCUSD",1747932469931,1.15464641,111330.0,111320.0,0.64052]
["bitfinex","BTCUSD",1747932470200,0.72217969,111330.0,111320.0,0.64052]
["bitfinex","BTCUSD",1747932470466,0.71217969,111330.0,111320.0,0.64052]
["bitfinex","BTCUSD",1747932471464,0.72217969,111330.0,111320.0,0.64052]
["bitfinex","BTCUSD",1747932471662,0.71217969,111330.0,111320.0,0.64052]
["bitfinex","BTCUSD",1747932471886,0.72217969,111330.0,111320.0,0.64052]
["bitfinex","BTCUSD",1747932472339,0.72217797,111330.0,111320.0,0.64052]
["bitfinex","BTCUSD",1747932472649,0.81169948,111330.0,111320.0,0.64052]
["bitfinex","BTCUSD",1747932473023,0.25874518,111320.0,111310.0,0.38769112]
["bitfinex","BTCUSD",1747932473273,1.03569074,111320.0,111310.0,1.02829112]
["bitfinex","BTCUSD",1747932473686,1.04144602,111320.0,111310.0,1.02829112]
["bitfinex","BTCUSD",1747932474723,1.04444602,111320.0,111310.0,1.02829112]
["bitfinex","BTCUSD",1747932475169,1.04744602,111320.0,111310.0,1.02829112]
["bitfinex","BTCUSD",1747932477572,1.04744602,111320.0,111310.0,1.02737112]
["bitfinex","BTCUSD",1747932478362,1.13696753,111320.0,111310.0,1.02737112]
["bitfinex","BTCUSD",1747932478779,1.03169074,111320.0,111310.0,1.02737112]
["bitfinex","BTCUSD",1747932479907,1.37169074,111320.0,111310.0,1.02737112]
["bitfinex","BTCUSD",1747932480544,1.7481768,111320.0,111310.0,0.38769112]
["bitfinex","BTCUSD",1747932480760,1.40846931,111320.0,111310.0,5.112e-05]
["bitfinex","BTCUSD",1747932481241,1.0565241,111320.0,111310.0,5.112e-05]
["bitfinex","BTCUSD",1747932481462,1.14604561,111320.0,111310.0,5.112e-05]
["bitfinex","BTCUSD",1747932481915,1.49499082,111320.0,111310.0,5.112e-05]
["bitfinex","BTCUSD",1747932482150,0.7911004,111320.0,111310.0,5.112e-05]
["bitfinex","BTCUSD",1747932482424,1.14804561,111320.0,111310.0,5.112e-05]
["bitfinex","BTCUSD",1747932482629,1.0585241,111320.0,111310.0,5.112e-05]
["bitfinex","BTCUSD",1747932482849,1.0555241,111320.0,111310.0,5.112e-05]
["bitfinex","BTCUSD",1747932483079,1.0585241,111320.0,111310.0,5.112e-05]
["bitfinex","BTCUSD",1747932484979,1.0585241,111320.0,111310.0,0.26937112]
["bitfinex","BTCUSD",1747932486395,0.02,111310.0,111240.0,0.38985882]
["bitfinex","BTCUSD",1747932486603,0.1887614,111260.0,111250.0,4.019809]
["bitfinex","BTCUSD",1747932486811,0.19774935,111260.0,111250.0,4.019809]
["bitfinex","BTCUSD",1747932487774,0.19774935,111260.0,111250.0,4.46890428]
["bitfinex","BTCUSD",1747932487989,0.19774935,111260.0,111250.0,4.289129]
["bitfinex","BTCUSD",1747932488422,0.19774935,111260.0,111250.0,0.466]
["bitfinex","BTCUSD",1747932488634,0.19774935,111260.0,111250.0,1.40596]
["bitfinex","BTCUSD",1747932489055,0.19774935,111260.0,111250.0,1.36876]
["bitfinex","BTCUSD",1747932489476,0.19774935,111260.0,111250.0,1.12716]
["bitfinex","BTCUSD",1747932489695,0.19774935,111260.0,111250.0,1.13216]
["bitfinex","BTCUSD",1747932489900,0.19874935,111260.0,111250.0,1.16156]
["bitfinex","BTCUSD",1747932490204,0.19874935,111260.0,111250.0,0.5268]
["bitfinex","BTCUSD",1747932490408,0.00998722,111260.0,111250.0,1.86278615]
["bitfinex","BTCUSD",1747932490642,0.20772193,111260.0,111250.0,1.21392322]
["bitfinex","BTCUSD",1747932490855,0.18974699,111260.0,111250.0,1.01617082]
["bitfinex","BTCUSD",1747932491065,0.18974699,111260.0,111250.0,1.56642526]
["bitfinex","BTCUSD",1747932491248,0.18974699,111260.0,111250.0,1.59337626]
["bitfinex","BTCUSD",1747932491455,0.18974699,111260.0,111250.0,1.56642526]
["bitfinex","BTCUSD",1747932491909,0.18974699,111260.0,111250.0,1.74620054]
["bitfinex","BTCUSD",1747932492118,0.18974699,111260.0,111250.0,1.7551893]
["bitfinex","BTCUSD",1747932492523,0.18974699,111260.0,111250.0,0.92662526]
["bitfinex","BTCUSD",1747932492734,0.18974699,111260.0,111250.0,1.56642526]
["bitfinex","BTCUSD",1747932493753,0.18974699,111260.0,111250.0,1.55432526]
["bitfinex","BTCUSD",1747932494153,0.18974699,111260.0,111250.0,1.56642526]
["bitfinex","BTCUSD",1747932494761,0.18974699,111260.0,111250.0,1.55432526]
["bitfinex","BTCUSD",1747932497180,0.00998787,111260.0,111250.0,1.74620054]
["bitfinex","BTCUSD",1747932497370,0.19873462,111260.0,111250.0,1.85372338]
["bitfinex","BTCUSD",1747932497727,0.19873462,111260.0,111250.0,1.86271182]
["bitfinex","BTCUSD",1747932497953,0.01897502,111260.0,111250.0,1.87170001]
["bitfinex","BTCUSD",1747932498157,0.20772193,111260.0,111250.0,1.84473486]
["bitfinex","BTCUSD",1747932498359,0.19873454,111260.0,111250.0,1.84473486]
["bitfinex","BTCUSD",1747932498538,0.19873454,111260.0,111250.0,1.86271214]
["bitfinex","BTCUSD",1747932498746,0.19873454,111260.0,111250.0,1.52278688]
["bitfinex","BTCUSD",1747932499163,0.18974691,111260.0,111250.0,1.5048096]
["bitfinex","BTCUSD",1747932499374,0.18974691,111260.0,111250.0,1.31604556]
["bitfinex","BTCUSD",1747932499583,0.18075912,111260.0,111250.0,1.49582084]
["bitfinex","BTCUSD",1747932499794,0.18075912,111260.0,111250.0,1.5137982]
["bitfinex","BTCUSD",1747932500505,0.18075912,111260.0,111250.0,1.2144]
["bitfinex","BTCUSD",1747932500706,0.18075912,111260.0,111250.0,0.5746]
["bitfinex","BTCUSD",1747932500917,0.18075912,111260.0,111250.0,1.185]
["bitfinex","BTCUSD",1747932501892,0.18876404,111250.0,111240.0,0.53477407]
["bitfinex","BTCUSD",1747932502097,0.18876404,111250.0,111240.0,4.50575804]
["bitfinex","BTCUSD",1747932502324,0.18876404,111250.0,111240.0,2.2563]
["bitfinex","BTCUSD",1747932502525,0.18876404,111250.0,111240.0,2.08468]
["bitfinex","BTCUSD",1747932502944,0.18576404,111250.0,111240.0,2.08468]
["bitfinex","BTCUSD",1747932503153,0.18576404,111250.0,111240.0,2.354]
["bitfinex","BTCUSD",1747932503356,0.17977528,111250.0,111240.0,2.354]
["bitfinex","BTCUSD",1747932503533,0.18876404,111250.0,111240.0,2.354]
["bitfinex","BTCUSD",1747932503739,0.21726404,111250.0,111240.0,2.1964]
["bitfinex","BTCUSD",1747932503949,0.21726404,111250.0,111240.0,1.4484]
["bitfinex","BTCUSD",1747932504174,0.21726404,111250.0,111240.0,1.3515]
["bitfinex","BTCUSD",1747932504569,0.21726404,111250.0,111240.0,1.3535]
["bitfinex","BTCUSD",1747932505456,0.24756404,111250.0,111240.0,0.2226]
["bitfinex","BTCUSD",1747932505668,0.24756404,111250.0,111240.0,0.64384]
["bitfinex","BTCUSD",1747932505877,0.3371096,111250.0,111240.0,0.37448]
["bitfinex","BTCUSD",1747932506087,0.3371096,111250.0,111240.0,0.64384]
["bitfinex","BTCUSD",1747932506303,0.34758283,111250.0,111240.0,0.64384]
["bitfinex","BTCUSD",1747932507830,0.34758283,111250.0,111240.0,0.004]
["bitfinex","BTCUSD",1747932508041,0.34758283,111250.0,111240.0,0.64308]
["bitfinex","BTCUSD",1747932508456,0.24756404,111250.0,111240.0,0.64308]
["bitfinex","BTCUSD",1747932508681,0.01797526,111260.0,111250.0,0.0179768]
["bitfinex","BTCUSD",1747932508946,0.02696232,111260.0,111250.0,4.16059553]
["bitfinex","BTCUSD",1747932509176,0.03595019,111260.0,111250.0,4.17116663]
["bitfinex","BTCUSD",1747932509392,0.21570931,111260.0,111250.0,4.18015556]
["bitfinex","BTCUSD",1747932509831,0.21870931,111260.0,111250.0,4.19014383]
["bitfinex","BTCUSD",1747932510258,0.21870931,111260.0,111250.0,4.18914383]
["bitfinex","BTCUSD",1747932510259,0.21570931,111260.0,111250.0,4.18914383]
["bitfinex","BTCUSD",1747932510474,0.22669726,111260.0,111250.0,4.57698383]
["bitfinex","BTCUSD",1747932510679,0.21771004,111260.0,111250.0,4.57698383]
["bitfinex","BTCUSD",1747932511310,0.22171004,111260.0,111250.0,4.57698383]
["bitfinex","BTCUSD",1747932511725,0.21771004,111260.0,111250.0,4.57698383]
["bitfinex","BTCUSD",1747932511954,0.22071004,111260.0,111250.0,4.57698383]
["bitfinex","BTCUSD",1747932512625,0.005,111260.0,111250.0,4.60051287]
["bitfinex","BTCUSD",1747932512848,0.02297502,111260.0,111250.0,4.60051287]
["bitfinex","BTCUSD",1747932513067,0.03196265,111260.0,111250.0,4.62746487]
["bitfinex","BTCUSD",1747932513248,0.03196257,111260.0,111250.0,4.62746487]
["bitfinex","BTCUSD",1747932513455,0.03196265,111260.0,111250.0,4.62746487]
["bitfinex","BTCUSD",1747932513908,0.02297494,111260.0,111250.0,4.62746487]
["bitfinex","BTCUSD",1747932514131,0.03196265,111260.0,111250.0,4.62746487]
["bitfinex","BTCUSD",1747932514557,0.03196265,111260.0,111250.0,4.62720775]
["bitfinex","BTCUSD",1747932514558,0.02297494,111260.0,111250.0,4.62720775]
["bitfinex","BTCUSD",1747932514768,0.03196265,111260.0,111250.0,4.62720775]
["bitfinex","BTCUSD",1747932516103,0.01398739,111260.0,111250.0,4.28720775]
["bitfinex","BTCUSD",1747932516340,0.005,111260.0,111250.0,4.28720775]
["bitfinex","BTCUSD",1747932516575,0.0199734,111270.0,111260.0,0.26136286]
["bitfinex","BTCUSD",1747932516807,0.19971636,111270.0,111260.0,3.84389003]
["bitfinex","BTCUSD",1747932517034,0.03794744,111270.0,111260.0,3.85076497]
["bitfinex","BTCUSD",1747932517266,0.2087039,111270.0,111260.0,3.60050251]
["bitfinex","BTCUSD",1747932517495,0.199717,111270.0,111260.0,4.141009]
["bitfinex","BTCUSD",1747932518196,0.202717,111270.0,111260.0,4.142009]
["bitfinex","BTCUSD",1747932518394,0.264317,111270.0,111260.0,4.142009]
["bitfinex","BTCUSD",1747932518609,0.265317,111270.0,111260.0,3.872649]
["bitfinex","BTCUSD",1747932518824,0.265317,111270.0,111260.0,1.5624]
["bitfinex","BTCUSD",1747932519602,0.265317,111270.0,111260.0,1.29308]
["bitfinex","BTCUSD",1747932519819,0.265317,111270.0,111260.0,1.5624]
["bitfinex","BTCUSD",1747932520234,0.265317,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1747932520499,0.265317,111270.0,111260.0,0.64]
["bitfinex","BTCUSD",1747932521760,0.234517,111270.0,111260.0,0.64]
["bitfinex","BTCUSD",1747932522184,0.203717,111270.0,111260.0,0.64]
["bitfinex","BTCUSD",1747932522320,0.203717,111270.0,111260.0,4.141969]
["bitfinex","BTCUSD",1747932525013,0.263717,111270.0,111260.0,2.7687]
["bitfinex","BTCUSD",1747932527004,0.263717,111270.0,111260.0,2.48938]
["bitfinex","BTCUSD",1747932528077,0.263717,111270.0,111260.0,2.7587]
["bitfinex","BTCUSD",1747932528300,0.263717,111270.0,111260.0,2.0444]
["bitfinex","BTCUSD",1747932528508,0.263717,111270.0,111260.0,1.9989]
["bitfinex","BTCUSD",1747932529274,0.263717,111270.0,111260.0,2.38674]
["bitfinex","BTCUSD",1747932530278,0.263717,111270.0,111260.0,1.74774]
["bitfinex","BTCUSD",1747932530471,0.263717,111270.0,111260.0,1.27654]
["bitfinex","BTCUSD",1747932530630,0.263717,111270.0,111260.0,1.26564]
["bitfinex","BTCUSD",1747932531066,0.263717,111270.0,111260.0,1.02684]
["bitfinex","BTCUSD",1747932533278,0.263717,111270.0,111260.0,0.38784]
["bitfinex","BTCUSD",1747932533494,0.263717,111270.0,111260.0,1.02684]
["bitfinex","BTCUSD",1747932539068,0.263717,111270.0,111260.0,1.02688]
["bitfinex","BTCUSD",1747932541988,0.01797808,111240.0,111230.0,0.65297273]
["bitfinex","BTCUSD",1747932542250,0.01797808,111240.0,111230.0,4.60449784]
["bitfinex","BTCUSD",1747932542802,0.0269674,111240.0,111230.0,4.57754484]
["bitfinex","BTCUSD",1747932542999,0.0269674,111240.0,111230.0,4.84690484]
["bitfinex","BTCUSD",1747932543205,0.04494646,111240.0,111230.0,4.83791519]
["bitfinex","BTCUSD",1747932543450,0.03595689,111240.0,111230.0,4.849905]
["bitfinex","BTCUSD",1747932543648,0.0269674,111240.0,111230.0,4.849905]
["bitfinex","BTCUSD",1747932543850,0.0449463,111240.0,111230.0,4.64312804]
["bitfinex","BTCUSD",1747932544055,0.03595681,111240.0,111230.0,4.64312804]
["bitfinex","BTCUSD",1747932544686,0.20672225,111260.0,111250.0,0.031]
["bitfinex","BTCUSD",1747932544911,0.20672225,111260.0,111250.0,4.60476356]
["bitfinex","BTCUSD",1747932545110,0.20672136,111260.0,111250.0,4.62776409]
["bitfinex","BTCUSD",1747932545325,0.19773462,111260.0,111250.0,4.61877541]
["bitfinex","BTCUSD",1747932545948,0.19773462,111260.0,111250.0,4.59183456]
["bitfinex","BTCUSD",1747932546154,0.18874699,111260.0,111250.0,4.56083456]
["bitfinex","BTCUSD",1747932547033,0.21894699,111260.0,111250.0,4.56083456]
["bitfinex","BTCUSD",1747932547199,0.21894699,111260.0,111250.0,4.22083456]
["bitfinex","BTCUSD",1747932547614,0.24834699,111260.0,111250.0,3.861889]
["bitfinex","BTCUSD",1747932547822,0.24834699,111260.0,111250.0,4.131209]
["bitfinex","BTCUSD",1747932548469,0.24834699,111260.0,111250.0,3.492969]
["bitfinex","BTCUSD",1747932548686,0.21836388,111250.0,111240.0,3.832969]
["bitfinex","BTCUSD",1747932548902,0.21836388,111250.0,111240.0,4.56075456]
["bitfinex","BTCUSD",1747932549647,0.21836388,111250.0,111240.0,4.56079456]
["bitfinex","BTCUSD",1747932549859,0.21836388,111250.0,111240.0,4.56279456]
["bitfinex","BTCUSD",1747932550064,0.21836388,111250.0,111240.0,4.56479456]
["bitfinex","BTCUSD",1747932550281,0.21836388,111250.0,111240.0,3.92651456]
["bitfinex","BTCUSD",1747932550488,0.21836388,111250.0,111240.0,4.95263456]
["bitfinex","BTCUSD",1747932552215,0.21836388,111250.0,111240.0,4.61263456]
["bitfinex","BTCUSD",1747932554246,0.24856388,111250.0,111240.0,4.61263456]
["bitfinex","BTCUSD",1747932557523,0.24856388,111250.0,111240.0,0.75494]
["bitfinex","BTCUSD",1747932557730,0.24856388,111250.0,111240.0,1.03016]
["bitfinex","BTCUSD",1747932558360,0.258893,111250.0,111240.0,0.7608]
["bitfinex","BTCUSD",1747932558589,0.34843856,111250.0,111240.0,1.03016]
["bitfinex","BTCUSD",1747932559036,0.34843856,111250.0,111240.0,0.7608]
["bitfinex","BTCUSD",1747932559037,0.43375909,111250.0,111240.0,0.7608]
["bitfinex","BTCUSD",1747932559262,0.43375909,111250.0,111240.0,1.02816]
["bitfinex","BTCUSD",1747932559481,0.43375909,111250.0,111240.0,0.7568]
["bitfinex","BTCUSD",1747932559713,0.43375909,111250.0,111240.0,1.02616]
["bitfinex","BTCUSD",1747932559960,0.35127664,111250.0,111240.0,1.02616]
["bitfinex","BTCUSD",1747932560186,0.35527664,111250.0,111240.0,1.02616]
["bitfinex","BTCUSD",1747932561026,0.35927664,111250.0,111240.0,1.02716]
["bitfinex","BTCUSD",1747932561885,0.35927664,111250.0,111240.0,1.02724]
["bitfinex","BTCUSD",1747932564910,0.35927664,111250.0,111240.0,0.75784]
["bitfinex","BTCUSD",1747932565123,0.35927664,111250.0,111240.0,1.02724]
["bitfinex","BTCUSD",1747932566226,0.69927664,111250.0,111240.0,0.38884]
["bitfinex","BTCUSD",1747932566522,0.69927664,111250.0,111240.0,1.02724]
["bitfinex","BTCUSD",1747932566949,0.69927664,111250.0,111240.0,0.75784]
["bitfinex","BTCUSD",1747932567153,0.69927664,111250.0,111240.0,1.02724]
["bitfinex","BTCUSD",1747932571103,0.69927664,111250.0,111200.0,0.002]
["bitfinex","BTCUSD",1747932571104,0.01798488,111200.0,111190.0,0.01798714]
["bitfinex","BTCUSD",1747932571307,0.19784099,111200.0,111190.0,3.96990015]
["bitfinex","BTCUSD",1747932571523,0.19784099,111200.0,111190.0,3.96936843]
["bitfinex","BTCUSD",1747932571773,0.19784099,111200.0,111190.0,4.14924072]
["bitfinex","BTCUSD",1747932572482,0.19784099,111200.0,111190.0,4.41868072]
["bitfinex","BTCUSD",1747932572682,0.19884099,111200.0,111190.0,4.42468072]
["bitfinex","BTCUSD",1747932572828,0.20783379,111200.0,111190.0,4.42468072]
["bitfinex","BTCUSD",1747932574323,0.20783379,111200.0,111190.0,4.42808072]
["bitfinex","BTCUSD",1747932575908,0.20783379,111200.0,111190.0,3.79028072]
["bitfinex","BTCUSD",1747932576144,0.20783379,111200.0,111190.0,4.42808072]
["bitfinex","BTCUSD",1747932578837,0.20783379,111200.0,111190.0,3.79028072]
["bitfinex","BTCUSD",1747932579036,0.17985453,111210.0,111200.0,0.21576746]
["bitfinex","BTCUSD",1747932579037,0.0179831,111210.0,111200.0,0.21576746]
["bitfinex","BTCUSD",1747932579244,0.03596676,111210.0,111200.0,3.7982821]
["bitfinex","BTCUSD",1747932579422,0.02697477,111210.0,111200.0,3.80727433]
["bitfinex","BTCUSD",1747932579604,0.0359666,111210.0,111200.0,3.80727433]
["bitfinex","BTCUSD",1747932579802,0.02697266,111220.0,111210.0,0.02697501]
["bitfinex","BTCUSD",1747932580028,0.20679643,111220.0,111210.0,4.05030903]
["bitfinex","BTCUSD",1747932580233,0.19780573,111220.0,111210.0,4.04977824]
["bitfinex","BTCUSD",1747932580463,0.19780573,111220.0,111210.0,4.43777824]
["bitfinex","BTCUSD",1747932580860,0.19780573,111220.0,111210.0,4.42878641]
["bitfinex","BTCUSD",1747932581082,0.19780573,111220.0,111210.0,4.43777808]
["bitfinex","BTCUSD",1747932581291,0.19780573,111220.0,111210.0,4.43777816]
["bitfinex","BTCUSD",1747932581710,0.19780573,111220.0,111210.0,4.42878641]
["bitfinex","BTCUSD",1747932582478,0.19780573,111220.0,111210.0,4.43777816]
["bitfinex","BTCUSD",1747932582694,0.19780573,111220.0,111210.0,4.44676983]
["bitfinex","BTCUSD",1747932582896,0.01798116,111220.0,111210.0,4.47030211]
["bitfinex","BTCUSD",1747932583102,0.03596296,111220.0,111210.0,4.81030211]
["bitfinex","BTCUSD",1747932583960,0.04495406,111220.0,111210.0,4.81030211]
["bitfinex","BTCUSD",1747932584183,0.21578737,111220.0,111210.0,4.80131068]
["bitfinex","BTCUSD",1747932584465,0.0269725,111220.0,111210.0,4.81030227]
["bitfinex","BTCUSD",1747932584678,0.02697242,111220.0,111210.0,4.8192937]
["bitfinex","BTCUSD",1747932584908,0.03596344,111220.0,111210.0,4.8192937]
["bitfinex","BTCUSD",1747932585327,0.02697242,111220.0,111210.0,4.8192937]
["bitfinex","BTCUSD",1747932585531,0.21578729,111220.0,111210.0,4.8192937]
["bitfinex","BTCUSD",1747932585744,0.03596352,111220.0,111210.0,4.8192937]
["bitfinex","BTCUSD",1747932586404,0.21578729,111220.0,111210.0,4.8192937]
["bitfinex","BTCUSD",1747932586585,0.22477847,111220.0,111210.0,4.8192937]
["bitfinex","BTCUSD",1747932587950,0.02697242,111220.0,111210.0,4.8192937]
["bitfinex","BTCUSD",1747932588140,0.03596344,111220.0,111210.0,4.8192937]
["bitfinex","BTCUSD",1747932588564,0.22477879,111220.0,111210.0,4.81030227]
["bitfinex","BTCUSD",1747932588810,0.06786384,111220.0,111210.0,4.8192937]
["bitfinex","BTCUSD",1747932589246,0.24768761,111220.0,111210.0,4.8192937]
["bitfinex","BTCUSD",1747932589471,0.06786384,111220.0,111210.0,4.8192937]
["bitfinex","BTCUSD",1747932589955,0.24768761,111220.0,111210.0,4.8192937]
["bitfinex","BTCUSD",1747932591238,0.06786384,111220.0,111210.0,4.8192937]
["bitfinex","BTCUSD",1747932591474,0.08128018,111230.0,111220.0,0.19780589]
["bitfinex","BTCUSD",1747932591715,0.26108778,111230.0,111220.0,4.14868045]
["bitfinex","BTCUSD",1747932592106,0.19978778,111230.0,111220.0,3.78032045]
["bitfinex","BTCUSD",1747932592307,0.0325,111250.0,111240.0,0.02696773]
["bitfinex","BTCUSD",1747932592520,0.01098819,111250.0,111240.0,4.44448378]
["bitfinex","BTCUSD",1747932592711,0.20874026,111250.0,111240.0,4.40426558]
["bitfinex","BTCUSD",1747932592912,0.07744234,111250.0,111240.0,4.40426558]
["bitfinex","BTCUSD",1747932593095,0.05946498,111250.0,111240.0,4.41325458]
["bitfinex","BTCUSD",1747932593497,0.0594649,111250.0,111240.0,4.41340646]
["bitfinex","BTCUSD",1747932593889,0.01997647,111250.0,111240.0,4.44410646]
["bitfinex","BTCUSD",1747932594111,0.02896499,111250.0,111240.0,4.44410646]
["bitfinex","BTCUSD",1747932594327,0.03795359,111250.0,111240.0,4.41340646]
["bitfinex","BTCUSD",1747932594506,0.01997638,111250.0,111240.0,4.41340646]
["bitfinex","BTCUSD",1747932594733,0.02996474,111250.0,111240.0,4.41340646]
["bitfinex","BTCUSD",1747932595126,0.02996474,111250.0,111240.0,4.44410646]
["bitfinex","BTCUSD",1747932595582,0.03196474,111250.0,111240.0,4.44410646]
["bitfinex","BTCUSD",1747932596165,0.03196474,111250.0,111240.0,4.45424013]
["bitfinex","BTCUSD",1747932596411,0.005,111250.0,111240.0,4.45424013]
["bitfinex","BTCUSD",1747932596631,0.0229763,111250.0,111240.0,4.45424013]
["bitfinex","BTCUSD",1747932596803,0.05057502,111260.0,111250.0,0.19775256]
["bitfinex","BTCUSD",1747932596971,0.2483098,111260.0,111250.0,4.16656375]
["bitfinex","BTCUSD",1747932597192,0.25729775,111260.0,111250.0,4.16656375]
["bitfinex","BTCUSD",1747932597389,0.24831028,111260.0,111250.0,4.15757556]
["bitfinex","BTCUSD",1747932597633,0.05956264,111260.0,111250.0,4.50656375]
["bitfinex","BTCUSD",1747932597836,0.24830963,111260.0,111250.0,4.50656375]
["bitfinex","BTCUSD",1747932598044,0.25729758,111260.0,111250.0,4.50656375]
["bitfinex","BTCUSD",1747932598243,0.25929758,111260.0,111250.0,4.50656375]
["bitfinex","BTCUSD",1747932598443,0.25031028,111260.0,111250.0,4.49757556]
["bitfinex","BTCUSD",1747932598644,0.26203494,111260.0,111250.0,4.7489986]
["bitfinex","BTCUSD",1747932598852,0.26203494,111260.0,111250.0,4.76697572]
["bitfinex","BTCUSD",1747932599023,0.26203494,111260.0,111250.0,4.77596416]
["bitfinex","BTCUSD",1747932599534,0.26303494,111260.0,111250.0,4.77596416]
["bitfinex","BTCUSD",1747932600316,0.0336,111260.0,111250.0,4.7994932]
["bitfinex","BTCUSD",1747932600536,0.23870342,111270.0,111260.0,0.53773478]
["bitfinex","BTCUSD",1747932600746,0.23870342,111270.0,111260.0,4.49914163]
["bitfinex","BTCUSD",1747932600956,0.25043002,111270.0,111260.0,4.31039456]
["bitfinex","BTCUSD",1747932601403,0.25043002,111270.0,111260.0,4.49914155]
["bitfinex","BTCUSD",1747932601878,0.25043002,111270.0,111260.0,4.31039456]
["bitfinex","BTCUSD",1747932602098,0.24344296,111270.0,111260.0,4.49914163]
["bitfinex","BTCUSD",1747932602315,0.24344296,111270.0,111260.0,4.31039456]
["bitfinex","BTCUSD",1747932602700,0.24544296,111270.0,111260.0,4.31039456]
["bitfinex","BTCUSD",1747932602931,0.24544296,111270.0,111260.0,4.49914155]
["bitfinex","BTCUSD",1747932603783,0.25442994,111270.0,111260.0,4.49914155]
["bitfinex","BTCUSD",1747932604024,0.24270374,111270.0,111260.0,4.50812926]
["bitfinex","BTCUSD",1747932604227,0.27360374,111270.0,111260.0,4.50812926]
["bitfinex","BTCUSD",1747932604430,0.27360374,111270.0,111260.0,4.51711689]
["bitfinex","BTCUSD",1747932606277,0.27360374,111270.0,111260.0,4.50812934]
["bitfinex","BTCUSD",1747932606476,0.264617,111270.0,111260.0,4.78647705]
["bitfinex","BTCUSD",1747932608433,0.264617,111270.0,111260.0,4.79546468]
["bitfinex","BTCUSD",1747932610681,0.07588674,111270.0,111260.0,4.80445207]
["bitfinex","BTCUSD",1747932610900,0.02895562,111290.0,111280.0,0.52871298]
["bitfinex","BTCUSD",1747932611113,0.02895562,111290.0,111280.0,4.67649385]
["bitfinex","BTCUSD",1747932611114,0.02895554,111290.0,111280.0,4.67649385]
["bitfinex","BTCUSD",1747932611344,0.18174971,111310.0,111300.0,0.18867923]
["bitfinex","BTCUSD",1747932611599,0.18174971,111310.0,111300.0,4.29999287]
["bitfinex","BTCUSD",1747932611814,0.18174971,111310.0,111300.0,4.11244003]
["bitfinex","BTCUSD",1747932612251,0.18174971,111310.0,111300.0,4.102329]
["bitfinex","BTCUSD",1747932612466,0.18174971,111310.0,111300.0,4.857569]
["bitfinex","BTCUSD",1747932612679,0.18174971,111310.0,111300.0,0.9435]
["bitfinex","BTCUSD",1747932612905,0.19771668,111270.0,111260.0,0.342]
["bitfinex","BTCUSD",1747932613128,0.19771668,111270.0,111260.0,4.33990644]
["bitfinex","BTCUSD",1747932613337,0.19771668,111270.0,111260.0,4.51968088]
["bitfinex","BTCUSD",1747932613552,0.19771668,111270.0,111260.0,4.85968088]
["bitfinex","BTCUSD",1747932613760,0.19671668,111270.0,111260.0,4.85968088]
["bitfinex","BTCUSD",1747932614013,0.26191668,111270.0,111260.0,4.23263836]
["bitfinex","BTCUSD",1747932614245,0.26191668,111270.0,111260.0,4.86939836]
["bitfinex","BTCUSD",1747932614694,0.25991668,111270.0,111260.0,4.52939836]
["bitfinex","BTCUSD",1747932615699,0.25991668,111270.0,111260.0,4.53139836]
["bitfinex","BTCUSD",1747932615865,0.25991668,111270.0,111260.0,4.53339836]
["bitfinex","BTCUSD",1747932616644,0.21962772,111280.0,111270.0,0.19771668]
["bitfinex","BTCUSD",1747932616875,0.04887227,111280.0,111270.0,3.78921806]
["bitfinex","BTCUSD",1747932617082,0.23758542,111280.0,111270.0,3.7712445]
["bitfinex","BTCUSD",1747932617992,0.22859941,111280.0,111270.0,3.7712445]
["bitfinex","BTCUSD",1747932618180,0.22859941,111280.0,111270.0,3.76225752]
["bitfinex","BTCUSD",1747932618401,0.24951315,111280.0,111270.0,3.58251456]
["bitfinex","BTCUSD",1747932618618,0.25051315,111280.0,111270.0,3.58251456]
["bitfinex","BTCUSD",1747932619373,0.25051315,111280.0,111270.0,3.76225752]
["bitfinex","BTCUSD",1747932619583,0.25051315,111280.0,111270.0,3.77124458]
["bitfinex","BTCUSD",1747932619962,0.25051315,111280.0,111270.0,3.58251456]
["bitfinex","BTCUSD",1747932620162,0.24152681,111280.0,111270.0,3.58251456]
["bitfinex","BTCUSD",1747932620716,0.24152681,111280.0,111270.0,3.85183456]
["bitfinex","BTCUSD",1747932621264,0.24152681,111280.0,111270.0,3.58251456]
["bitfinex","BTCUSD",1747932621460,0.24152681,111280.0,111270.0,2.02507876]
["bitfinex","BTCUSD",1747932621660,0.24152681,111280.0,111270.0,1.99656]
["bitfinex","BTCUSD",1747932621867,0.24152681,111280.0,111270.0,1.9966]
["bitfinex","BTCUSD",1747932623810,0.24152681,111280.0,111270.0,1.35984]
["bitfinex","BTCUSD",1747932623983,0.24152681,111280.0,111270.0,1.9966]
["bitfinex","BTCUSD",1747932624936,0.24152681,111280.0,111270.0,1.74764]
["bitfinex","BTCUSD",1747932625238,0.24152681,111280.0,111270.0,2.3844]
["bitfinex","BTCUSD",1747932627139,0.24152681,111280.0,111270.0,1.74764]
["bitfinex","BTCUSD",1747932627345,0.24152681,111280.0,111270.0,2.3844]
["bitfinex","BTCUSD",1747932628084,0.24106122,111280.0,111270.0,2.3844]
["bitfinex","BTCUSD",1747932628302,0.24106122,111280.0,111270.0,1.74764]
["bitfinex","BTCUSD",1747932628518,0.24106122,111280.0,111270.0,2.3844]
["bitfinex","BTCUSD",1747932631810,0.24106122,111280.0,111270.0,2.38368]
["bitfinex","BTCUSD",1747932633413,0.24106122,111280.0,111270.0,1.74764]
["bitfinex","BTCUSD",1747932633591,0.24106122,111280.0,111270.0,2.38368]
["bitfinex","BTCUSD",1747932635104,0.33060678,111280.0,111270.0,1.02388]
["bitfinex","BTCUSD",1747932635268,0.72885386,111280.0,111270.0,0.75456]
["bitfinex","BTCUSD",1747932635474,0.72885386,111280.0,111260.0,0.00215188]
["bitfinex","BTCUSD",1747932635475,0.02696773,111240.0,111230.0,0.19065916]
["bitfinex","BTCUSD",1747932635631,0.20675917,111240.0,111230.0,4.15787406]
["bitfinex","BTCUSD",1747932635878,0.18878093,111240.0,111230.0,3.94938654]
["bitfinex","BTCUSD",1747932636082,0.25158093,111240.0,111230.0,3.85984098]
["bitfinex","BTCUSD",1747932636288,0.25158093,111240.0,111230.0,3.49312098]
["bitfinex","BTCUSD",1747932636473,0.22098093,111240.0,111230.0,4.04863896]
["bitfinex","BTCUSD",1747932636669,0.22098093,111240.0,111230.0,4.31795896]
["bitfinex","BTCUSD",1747932636885,0.22098093,111240.0,111230.0,4.12916098]
["bitfinex","BTCUSD",1747932637509,0.22098093,111240.0,111230.0,4.3190397]
["bitfinex","BTCUSD",1747932637724,0.00898884,111240.0,111230.0,4.4500957]
["bitfinex","BTCUSD",1747932637942,0.02696724,111240.0,111230.0,4.5101957]
["bitfinex","BTCUSD",1747932638150,0.19775256,111250.0,111240.0,0.19777033]
["bitfinex","BTCUSD",1747932638363,0.19775256,111250.0,111240.0,3.73002874]
["bitfinex","BTCUSD",1747932638563,0.00898803,111250.0,111240.0,3.81957316]
["bitfinex","BTCUSD",1747932638785,0.0089873,111260.0,111250.0,0.22805191]
["bitfinex","BTCUSD",1747932638992,0.01797509,111260.0,111250.0,4.44664647]
["bitfinex","BTCUSD",1747932639213,0.19076877,111270.0,111250.0,4.44664647]
["bitfinex","BTCUSD",1747932639214,0.002,111270.0,111260.0,0.20672225]
["bitfinex","BTCUSD",1747932639433,0.0289603,111270.0,111260.0,3.7982242]
["bitfinex","BTCUSD",1747932640070,0.0289603,111270.0,111260.0,3.84356505]
["bitfinex","BTCUSD",1747932640071,0.002,111270.0,111260.0,3.84356505]
["bitfinex","BTCUSD",1747932640271,0.01098658,111270.0,111260.0,3.84356505]
["bitfinex","BTCUSD",1747932640474,0.02896006,111270.0,111260.0,4.23140505]
["bitfinex","BTCUSD",1747932640723,0.01997324,111270.0,111260.0,4.23140505]
["bitfinex","BTCUSD",1747932640946,0.02896006,111270.0,111260.0,4.23140505]
["bitfinex","BTCUSD",1747932641304,0.02895998,111270.0,111260.0,4.23140505]
["bitfinex","BTCUSD",1747932641511,0.03794688,111270.0,111260.0,4.23140505]
["bitfinex","BTCUSD",1747932641897,0.02895998,111270.0,111260.0,4.23140505]
["bitfinex","BTCUSD",1747932642137,0.03794688,111270.0,111260.0,4.23140505]
["bitfinex","BTCUSD",1747932642334,0.03794688,111270.0,111260.0,4.50076505]
["bitfinex","BTCUSD",1747932643264,0.20870374,111270.0,111260.0,4.44300248]
["bitfinex","BTCUSD",1747932643503,0.20870374,111270.0,111260.0,4.46996553]
["bitfinex","BTCUSD",1747932644348,0.263517,111270.0,111260.0,0.38784]
["bitfinex","BTCUSD",1747932644554,0.263517,111270.0,111250.0,2.4551]
["bitfinex","BTCUSD",1747932644555,0.25254691,111260.0,111250.0,2.4551]
["bitfinex","BTCUSD",1747932644812,0.18876388,111250.0,111240.0,3.492969]
["bitfinex","BTCUSD",1747932644980,0.1977524,111250.0,111240.0,4.33707456]
["bitfinex","BTCUSD",1747932645590,0.22106388,111250.0,111240.0,4.60643456]
["bitfinex","BTCUSD",1747932645844,0.25256388,111250.0,111240.0,4.60643456]
["bitfinex","BTCUSD",1747932646046,0.22006388,111250.0,111240.0,4.60643456]
["bitfinex","BTCUSD",1747932646256,0.1977524,111250.0,111240.0,4.81319389]
["bitfinex","BTCUSD",1747932646472,0.21572903,111250.0,111240.0,4.85014558]
["bitfinex","BTCUSD",1747932646676,0.21572903,111250.0,111240.0,4.85913474]
["bitfinex","BTCUSD",1747932646849,0.21572903,111250.0,111240.0,4.86113474]
["bitfinex","BTCUSD",1747932647063,0.20474027,111250.0,111240.0,4.87012382]
["bitfinex","BTCUSD",1747932647424,0.21372903,111250.0,111240.0,4.23400382]
["bitfinex","BTCUSD",1747932647612,0.21372903,111250.0,111240.0,4.87012382]
["bitfinex","BTCUSD",1747932647839,0.21372903,111250.0,111240.0,4.87312382]
["bitfinex","BTCUSD",1747932648817,0.03395375,111250.0,111240.0,4.87312382]
["bitfinex","BTCUSD",1747932649032,0.21372903,111250.0,111240.0,4.88669639]
["bitfinex","BTCUSD",1747932649353,0.21372903,111250.0,111240.0,4.25057639]
["bitfinex","BTCUSD",1747932649555,0.21372903,111250.0,111240.0,4.85529639]
["bitfinex","BTCUSD",1747932649911,0.03395375,111250.0,111240.0,4.85529639]
["bitfinex","BTCUSD",1747932650466,0.21372903,111250.0,111240.0,4.85529639]
["bitfinex","BTCUSD",1747932651584,0.03395359,111250.0,111240.0,4.86428539]
["bitfinex","BTCUSD",1747932652059,0.00898811,111250.0,111240.0,4.86428539]
["bitfinex","BTCUSD",1747932652277,0.24434296,111270.0,111250.0,0.19775208]
["bitfinex","BTCUSD",1747932652493,0.21284296,111270.0,111260.0,4.21916328]
["bitfinex","BTCUSD",1747932652698,0.21284296,111270.0,111260.0,4.21863456]
["bitfinex","BTCUSD",1747932654279,0.21384296,111270.0,111260.0,4.21863456]
["bitfinex","BTCUSD",1747932655922,0.003,111270.0,111260.0,4.43090987]
["bitfinex","BTCUSD",1747932656149,0.02197332,111270.0,111260.0,4.47199726]
["bitfinex","BTCUSD",1747932656782,0.02996022,111270.0,111260.0,4.47199726]
["bitfinex","BTCUSD",1747932656987,0.0389472,111270.0,111260.0,4.47199726]
["bitfinex","BTCUSD",1747932657194,0.0379472,111270.0,111260.0,4.47299726]
["bitfinex","BTCUSD",1747932657448,0.002,111290.0,111280.0,0.22122554]
["bitfinex","BTCUSD",1747932657654,0.002,111290.0,111280.0,4.47990611]
["bitfinex","BTCUSD",1747932657869,0.00898416,111300.0,111290.0,0.21222217]
["bitfinex","BTCUSD",1747932658087,0.002,111310.0,111300.0,0.20664787]
["bitfinex","BTCUSD",1747932658306,0.21761257,111310.0,111300.0,4.41625827]
["bitfinex","BTCUSD",1747932658497,0.2086293,111310.0,111300.0,4.42524267]
["bitfinex","BTCUSD",1747932658658,0.02910242,111310.0,111300.0,4.44321107]
["bitfinex","BTCUSD",1747932658884,0.02910242,111310.0,111300.0,4.41625827]
["bitfinex","BTCUSD",1747932658885,0.20878079,111310.0,111300.0,4.41625827]
["bitfinex","BTCUSD",1747932659253,0.19979728,111310.0,111300.0,4.41625843]
["bitfinex","BTCUSD",1747932659444,0.19979728,111310.0,111300.0,4.42524299]
["bitfinex","BTCUSD",1747932659646,0.19979728,111310.0,111300.0,4.43422747]
["bitfinex","BTCUSD",1747932659863,0.19081369,111310.0,111300.0,4.42524299]
["bitfinex","BTCUSD",1747932660084,0.18182994,111310.0,111300.0,4.42524299]
["bitfinex","BTCUSD",1747932660311,0.21652994,111310.0,111300.0,4.21859456]
["bitfinex","BTCUSD",1747932660516,0.24752994,111310.0,111300.0,0.86478]
["bitfinex","BTCUSD",1747932660732,0.24752994,111310.0,111260.0,0.1997343]
["bitfinex","BTCUSD",1747932660733,0.02696022,111270.0,111260.0,0.1997343]
["bitfinex","BTCUSD",1747932660939,0.22751668,111270.0,111260.0,4.15203368]
["bitfinex","BTCUSD",1747932661156,0.22751668,111270.0,111260.0,4.63522356]
["bitfinex","BTCUSD",1747932661157,0.21852994,111270.0,111260.0,4.63522356]
["bitfinex","BTCUSD",1747932661377,0.21852994,111270.0,111260.0,4.79702147]
["bitfinex","BTCUSD",1747932661589,0.21852994,111270.0,111260.0,4.518729]
["bitfinex","BTCUSD",1747932661798,0.25062994,111270.0,111260.0,4.518729]
["bitfinex","BTCUSD",1747932662652,0.21852994,111270.0,111260.0,4.70747607]
["bitfinex","BTCUSD",1747932662868,0.21852994,111270.0,111260.0,4.52971695]
["bitfinex","BTCUSD",1747932663069,0.21852994,111270.0,111260.0,4.52895695]
["bitfinex","BTCUSD",1747932663285,0.21852994,111270.0,111260.0,4.519969]
["bitfinex","BTCUSD",1747932663543,0.21852994,111270.0,111260.0,4.522969]
["bitfinex","BTCUSD",1747932663745,0.21852994,111270.0,111260.0,4.253689]
["bitfinex","BTCUSD",1747932663746,0.24982994,111270.0,111260.0,4.253689]
["bitfinex","BTCUSD",1747932663954,0.24982994,111270.0,111260.0,4.70272812]
["bitfinex","BTCUSD",1747932664157,0.21852994,111270.0,111260.0,4.74023475]
["bitfinex","BTCUSD",1747932664405,0.21852994,111270.0,111260.0,4.519969]
["bitfinex","BTCUSD",1747932664614,0.24982994,111270.0,111260.0,4.519969]
["bitfinex","BTCUSD",1747932665077,0.24982994,111270.0,111260.0,4.270111]
["bitfinex","BTCUSD",1747932665281,0.24982994,111270.0,111260.0,4.44987012]
["bitfinex","BTCUSD",1747932665462,0.24982994,111270.0,111260.0,4.45087012]
["bitfinex","BTCUSD",1747932665703,0.24982994,111270.0,111260.0,4.271111]
["bitfinex","BTCUSD",1747932665910,0.24982994,111270.0,111260.0,0.75476]
["bitfinex","BTCUSD",1747932666129,0.24982994,111270.0,111260.0,1.02404]
["bitfinex","BTCUSD",1747932666735,0.3393755,111270.0,111260.0,1.02308]
["bitfinex","BTCUSD",1747932668920,0.3423755,111270.0,111260.0,1.02308]
["bitfinex","BTCUSD",1747932669334,0.3453755,111270.0,111260.0,1.02308]
["bitfinex","BTCUSD",1747932670822,0.09406022,111270.0,111260.0,4.47691301]
["bitfinex","BTCUSD",1747932671023,0.0149865,111270.0,111260.0,4.81691309]
["bitfinex","BTCUSD",1747932671262,0.006,111270.0,111260.0,4.92998689]
["bitfinex","BTCUSD",1747932671635,0.02397324,111270.0,111260.0,4.92998689]
["bitfinex","BTCUSD",1747932671834,0.03296014,111270.0,111260.0,4.92998689]
["bitfinex","BTCUSD",1747932672033,0.0149865,111270.0,111260.0,4.92998689]
["bitfinex","BTCUSD",1747932672242,0.02097316,111270.0,111260.0,4.92998689]
["bitfinex","BTCUSD",1747932672439,0.02297316,111270.0,111260.0,4.92998689]
["bitfinex","BTCUSD",1747932672640,0.0109865,111270.0,111260.0,4.95988689]
["bitfinex","BTCUSD",1747932672850,0.0129865,111270.0,111260.0,4.95988689]
["bitfinex","BTCUSD",1747932673059,0.0129865,111270.0,111260.0,4.94376277]
["bitfinex","BTCUSD",1747932673468,0.0129865,111270.0,111260.0,4.67444277]
["bitfinex","BTCUSD",1747932673695,0.02197316,111270.0,111260.0,4.94376277]
["bitfinex","BTCUSD",1747932673868,0.004,111270.0,111260.0,4.94376277]
["bitfinex","BTCUSD",1747932674320,0.02197308,111270.0,111260.0,4.94376277]
["bitfinex","BTCUSD",1747932674522,0.01298642,111270.0,111260.0,4.94376277]
["bitfinex","BTCUSD",1747932675352,0.02197292,111270.0,111260.0,4.94376277]
["bitfinex","BTCUSD",1747932676311,0.03095966,111270.0,111260.0,4.94376277]
["bitfinex","BTCUSD",1747932676594,0.02197292,111270.0,111260.0,4.94376277]
["bitfinex","BTCUSD",1747932676995,0.01298642,111270.0,111260.0,4.94376277]
["bitfinex","BTCUSD",1747932677427,0.01298658,111270.0,111260.0,4.94376277]
["bitfinex","BTCUSD",1747932677636,0.03096006,111270.0,111260.0,4.94376277]
["bitfinex","BTCUSD",1747932677842,0.02197324,111270.0,111260.0,4.94376277]
["bitfinex","BTCUSD",1747932678080,0.01298658,111270.0,111260.0,4.94376277]
["bitfinex","BTCUSD",1747932678741,0.01298658,111270.0,111260.0,4.67444277]
["bitfinex","BTCUSD",1747932678952,0.02197332,111270.0,111260.0,4.94376277]
["bitfinex","BTCUSD",1747932679178,0.06206022,111270.0,111260.0,4.94376277]
["bitfinex","BTCUSD",1747932679598,0.02197332,111270.0,111260.0,4.94376277]
["bitfinex","BTCUSD",1747932680013,0.03096022,111270.0,111260.0,4.94376277]
["bitfinex","BTCUSD",1747932680270,0.20171684,111270.0,111260.0,4.45873329]
["bitfinex","BTCUSD",1747932680494,0.26341684,111270.0,111260.0,2.60928]
["bitfinex","BTCUSD",1747932680703,0.26341684,111270.0,111260.0,2.26928]
["bitfinex","BTCUSD",1747932681601,0.26341684,111270.0,111260.0,2.60928]
["bitfinex","BTCUSD",1747932681721,0.26341684,111270.0,111260.0,2.33996]
["bitfinex","BTCUSD",1747932681939,0.26341684,111270.0,111260.0,2.60928]
["bitfinex","BTCUSD",1747932685377,0.26341684,111270.0,111260.0,1.97396]
["bitfinex","BTCUSD",1747932685592,0.26341684,111270.0,111260.0,2.60928]
["bitfinex","BTCUSD",1747932690334,0.26341684,111270.0,111260.0,1.97396]
["bitfinex","BTCUSD",1747932690542,0.26341684,111270.0,111260.0,1.46588]
["bitfinex","BTCUSD",1747932691143,0.26341684,111270.0,111260.0,1.46492]
["bitfinex","BTCUSD",1747932693901,0.26346734,111270.0,111260.0,1.46492]
["bitfinex","BTCUSD",1747932694306,0.23186734,111270.0,111260.0,1.64467912]
["bitfinex","BTCUSD",1747932694507,0.24085448,111270.0,111260.0,1.65366699]
["bitfinex","BTCUSD",1747932694884,0.23186758,111270.0,111260.0,1.64467912]
["bitfinex","BTCUSD",1747932695302,0.23186758,111270.0,111260.0,1.74321263]
["bitfinex","BTCUSD",1747932695303,0.20176758,111270.0,111260.0,1.74321263]
["bitfinex","BTCUSD",1747932695727,0.1927806,111270.0,111260.0,1.46492]
["bitfinex","BTCUSD",1747932695937,0.2548806,111270.0,111260.0,1.46492]
["bitfinex","BTCUSD",1747932697942,0.2236806,111270.0,111260.0,1.46492]
["bitfinex","BTCUSD",1747932698956,0.2542806,111270.0,111260.0,1.46492]
["bitfinex","BTCUSD",1747932700768,0.0439374,111270.0,111260.0,1.75220002]
["bitfinex","BTCUSD",1747932700976,0.0040505,111270.0,111260.0,1.77017488]
["bitfinex","BTCUSD",1747932701182,0.02202358,111270.0,111260.0,1.77017488]
["bitfinex","BTCUSD",1747932701382,0.21075344,111270.0,111260.0,1.77017488]
["bitfinex","BTCUSD",1747932701585,0.03999754,111270.0,111260.0,1.77017488]
["bitfinex","BTCUSD",1747932701817,0.03101048,111270.0,111260.0,1.77017488]
["bitfinex","BTCUSD",1747932701992,0.21974058,111270.0,111260.0,1.77017488]
["bitfinex","BTCUSD",1747932702610,0.21974058,111270.0,111260.0,1.41320018]
["bitfinex","BTCUSD",1747932702848,0.21974058,111270.0,111260.0,1.42218781]
["bitfinex","BTCUSD",1747932703089,0.21974058,111270.0,111260.0,1.43117536]
["bitfinex","BTCUSD",1747932703340,0.21974058,111270.0,111260.0,1.14388018]
["bitfinex","BTCUSD",1747932703592,0.2342675,111270.0,111260.0,1.12592]
["bitfinex","BTCUSD",1747932704865,0.2656675,111270.0,111260.0,0.4906]
["bitfinex","BTCUSD",1747932705082,0.2656675,111270.0,111260.0,1.12532]
["bitfinex","BTCUSD",1747932706446,0.2656675,111270.0,111260.0,1.46532]
["bitfinex","BTCUSD",1747932711277,0.2342675,111270.0,111260.0,1.65406707]
["bitfinex","BTCUSD",1747932711550,0.2252806,111270.0,111260.0,1.65406707]
["bitfinex","BTCUSD",1747932711715,0.2252806,111270.0,111260.0,1.47430795]
["bitfinex","BTCUSD",1747932711946,0.2252806,111270.0,111260.0,1.66305494]
["bitfinex","BTCUSD",1747932712168,0.21629346,111270.0,111260.0,1.46532]
["bitfinex","BTCUSD",1747932713197,0.24949346,111270.0,111260.0,1.46532]
["bitfinex","BTCUSD",1747932714279,0.24949346,111270.0,111260.0,1.196]
["bitfinex","BTCUSD",1747932714487,0.24949346,111270.0,111260.0,1.46532]
["bitfinex","BTCUSD",1747932717857,0.24949346,111270.0,111260.0,0.63472]
["bitfinex","BTCUSD",1747932718085,0.24949346,111270.0,111260.0,3.779031]
["bitfinex","BTCUSD",1747932719837,0.24949346,111270.0,111260.0,4.119031]
["bitfinex","BTCUSD",1747932720410,0.24949346,111270.0,111260.0,4.506831]
["bitfinex","BTCUSD",1747932721376,0.24949346,111270.0,111260.0,4.166831]
["bitfinex","BTCUSD",1747932722789,0.24949346,111270.0,111260.0,3.897511]
["bitfinex","BTCUSD",1747932723037,0.24949346,111270.0,111260.0,1.88222]
["bitfinex","BTCUSD",1747932724291,0.21429346,111270.0,111260.0,1.89120795]
["bitfinex","BTCUSD",1747932724486,0.21429346,111270.0,111260.0,1.88222]
["bitfinex","BTCUSD",1747932724707,0.21429346,111270.0,111260.0,2.06197912]
["bitfinex","BTCUSD",1747932724937,0.21529346,111270.0,111260.0,2.07096707]
["bitfinex","BTCUSD",1747932725174,0.21529346,111270.0,111260.0,1.88222]
["bitfinex","BTCUSD",1747932725436,0.24779346,111270.0,111260.0,1.88222]
["bitfinex","BTCUSD",1747932726433,0.0030505,111270.0,111260.0,2.56572842]
["bitfinex","BTCUSD",1747932726652,0.0300108,111270.0,111260.0,2.56572842]
["bitfinex","BTCUSD",1747932727102,0.0030505,111270.0,111260.0,2.56572842]
["bitfinex","BTCUSD",1747932727352,0.02102358,111270.0,111260.0,2.59892842]
["bitfinex","BTCUSD",1747932727539,0.0300104,111270.0,111260.0,2.59892842]
["bitfinex","BTCUSD",1747932728236,0.02102358,111270.0,111260.0,2.59892842]
["bitfinex","BTCUSD",1747932728447,0.0389973,111270.0,111260.0,2.59892842]
["bitfinex","BTCUSD",1747932728871,0.0389973,111270.0,111260.0,2.56572842]
["bitfinex","BTCUSD",1747932729095,0.03001032,111270.0,111260.0,2.56572842]
["bitfinex","BTCUSD",1747932729317,0.03899722,111270.0,111260.0,2.56572842]
["bitfinex","BTCUSD",1747932729536,0.0479842,111270.0,111260.0,2.56572842]
["bitfinex","BTCUSD",1747932730040,0.21874122,111270.0,111260.0,2.52404103]
["bitfinex","BTCUSD",1747932730252,0.21874122,111270.0,111260.0,2.51848797]
["bitfinex","BTCUSD",1747932731150,0.21874122,111270.0,111260.0,2.56037536]
["bitfinex","BTCUSD",1747932731536,0.21874122,111270.0,111260.0,2.56037552]
["bitfinex","BTCUSD",1747932731739,0.20975448,111270.0,111260.0,2.56037552]
["bitfinex","BTCUSD",1747932731972,0.20975448,111270.0,111260.0,2.52747552]
["bitfinex","BTCUSD",1747932732651,0.01203692,111270.0,111260.0,2.61720376]
["bitfinex","BTCUSD",1747932732865,0.02102366,111270.0,111260.0,2.61720376]
["bitfinex","BTCUSD",1747932733065,0.0210235,111270.0,111260.0,2.61720376]
["bitfinex","BTCUSD",1747932733325,0.02102358,111270.0,111260.0,2.61720376]
["bitfinex","BTCUSD",1747932733497,0.03899706,111270.0,111260.0,2.61720376]
["bitfinex","BTCUSD",1747932733726,0.01203692,111270.0,111260.0,2.61272252]
["bitfinex","BTCUSD",1747932733939,0.01203692,111270.0,111260.0,2.61720376]
["bitfinex","BTCUSD",1747932733940,0.0030505,111270.0,111260.0,2.61720376]
["bitfinex","BTCUSD",1747932734579,0.01203692,111270.0,111260.0,2.64415076]
["bitfinex","BTCUSD",1747932734788,0.0030505,111270.0,111260.0,2.64415076]
["bitfinex","BTCUSD",1747932735893,0.01203692,111270.0,111260.0,2.64415076]
["bitfinex","BTCUSD",1747932736092,0.0030505,111270.0,111260.0,2.64415076]
["bitfinex","BTCUSD",1747932737151,0.0030505,111270.0,111260.0,2.64405076]
["bitfinex","BTCUSD",1747932737352,0.01996984,111290.0,111280.0,0.2212257]
["bitfinex","BTCUSD",1747932737508,0.04697636,111290.0,111280.0,4.08932226]
["bitfinex","BTCUSD",1747932737706,0.26383206,111290.0,111280.0,3.778551]
["bitfinex","BTCUSD",1747932738132,0.26383206,111290.0,111280.0,3.02172]
["bitfinex","BTCUSD",1747932738331,0.26383206,111290.0,111280.0,3.29104]
["bitfinex","BTCUSD",1747932739350,0.26583206,111290.0,111280.0,3.29104]
["bitfinex","BTCUSD",1747932741195,0.26683206,111290.0,111280.0,3.29104]
["bitfinex","BTCUSD",1747932742334,0.0781357,111290.0,111280.0,3.49772485]
["bitfinex","BTCUSD",1747932742524,0.0781357,111290.0,111280.0,3.58727041]
["bitfinex","BTCUSD",1747932742525,0.04099099,111290.0,111280.0,3.58727041]
["bitfinex","BTCUSD",1747932742750,0.03200562,111290.0,111280.0,3.58727041]
["bitfinex","BTCUSD",1747932742996,0.04099099,111290.0,111280.0,3.58727041]
["bitfinex","BTCUSD",1747932743437,0.24411677,111290.0,111280.0,3.56929863]
["bitfinex","BTCUSD",1747932743654,0.25714661,111290.0,111280.0,3.47076681]
["bitfinex","BTCUSD",1747932743892,0.25714661,111290.0,111280.0,3.48873924]
["bitfinex","BTCUSD",1747932744127,0.01303595,111290.0,111280.0,3.58727081]
["bitfinex","BTCUSD",1747932744354,0.21071718,111290.0,111280.0,3.59625658]
["bitfinex","BTCUSD",1747932744569,0.25070271,111290.0,111280.0,3.60524251]
["bitfinex","BTCUSD",1747932744810,0.24970271,111290.0,111280.0,3.60524251]
["bitfinex","BTCUSD",1747932745217,0.24970271,111290.0,111280.0,3.59625674]
["bitfinex","BTCUSD",1747932745447,0.24970271,111290.0,111280.0,3.6247755]
["bitfinex","BTCUSD",1747932745686,0.24970271,111290.0,111280.0,3.59625674]
["bitfinex","BTCUSD",1747932747465,0.24071759,111290.0,111280.0,3.59625674]
["bitfinex","BTCUSD",1747932747673,0.24071759,111290.0,111280.0,3.98401674]
["bitfinex","BTCUSD",1747932748300,0.27351759,111290.0,111280.0,3.97503081]
["bitfinex","BTCUSD",1747932748688,0.24656124,111290.0,111280.0,3.76834556]
["bitfinex","BTCUSD",1747932748907,0.24656124,111290.0,111280.0,3.95705871]
["bitfinex","BTCUSD",1747932750395,0.24656124,111290.0,111280.0,3.7773319]
["bitfinex","BTCUSD",1747932750806,0.24656124,111290.0,111280.0,3.95705871]
["bitfinex","BTCUSD",1747932751189,0.02102058,111290.0,111280.0,3.98401675]
["bitfinex","BTCUSD",1747932751389,0.21870214,111290.0,111280.0,3.9985576]
["bitfinex","BTCUSD",1747932751590,0.21870214,111290.0,111280.0,3.99855776]
["bitfinex","BTCUSD",1747932753486,0.03000595,111290.0,111280.0,3.99855776]
["bitfinex","BTCUSD",1747932753698,0.03000595,111290.0,111280.0,4.00754361]
["bitfinex","BTCUSD",1747932753930,0.03000595,111290.0,111280.0,4.00754304]
["bitfinex","BTCUSD",1747932754795,0.06180595,111290.0,111280.0,4.00754304]
["bitfinex","BTCUSD",1747932756206,0.26493206,111290.0,111280.0,3.49902556]
["bitfinex","BTCUSD",1747932756443,0.26493206,111290.0,111280.0,2.62388]
["bitfinex","BTCUSD",1747932756651,0.26493206,111290.0,111280.0,2.79516]
["bitfinex","BTCUSD",1747932756880,0.26493206,111290.0,111280.0,2.45516]
["bitfinex","BTCUSD",1747932757301,0.26493206,111290.0,111280.0,2.79516]
["bitfinex","BTCUSD",1747932772465,0.23253206,111290.0,111280.0,2.99285908]
["bitfinex","BTCUSD",1747932772692,0.21870174,111290.0,111280.0,2.99285908]
["bitfinex","BTCUSD",1747932772895,0.2007319,111290.0,111280.0,2.79516]
["bitfinex","BTCUSD",1747932773196,0.22184661,111290.0,111280.0,2.98387307]
["bitfinex","BTCUSD",1747932773352,0.22184661,111290.0,111280.0,2.99285924]
["bitfinex","BTCUSD",1747932773574,0.22184661,111290.0,111280.0,3.00184533]
["bitfinex","BTCUSD",1747932775194,0.22184661,111290.0,111280.0,2.98387315]
["bitfinex","BTCUSD",1747932775407,0.22184661,111290.0,111280.0,2.99285941]
["bitfinex","BTCUSD",1747932775899,0.22184661,111290.0,111280.0,2.99285924]
["bitfinex","BTCUSD",1747932776114,0.22184661,111290.0,111280.0,2.79516]
["bitfinex","BTCUSD",1747932776115,0.24546124,111290.0,111280.0,2.79516]
["bitfinex","BTCUSD",1747932776350,0.24546124,111290.0,111280.0,2.49506]
["bitfinex","BTCUSD",1747932778226,0.24546124,111290.0,111280.0,2.49458]
["bitfinex","BTCUSD",1747932780663,0.24546124,111290.0,111280.0,1.86086]
["bitfinex","BTCUSD",1747932780900,0.24546124,111290.0,111280.0,2.49458]
["bitfinex","BTCUSD",1747932782087,0.24546124,111290.0,111280.0,2.2253]
["bitfinex","BTCUSD",1747932782313,0.24546124,111290.0,111280.0,2.49458]
["bitfinex","BTCUSD",1747932782792,0.24546124,111290.0,111280.0,1.2544]
["bitfinex","BTCUSD",1747932783026,0.24546124,111290.0,111280.0,1.36148]
["bitfinex","BTCUSD",1747932785340,0.24546124,111290.0,111280.0,1.21126329]
["bitfinex","BTCUSD",1747932785544,0.24546124,111290.0,111280.0,1.02148]
["bitfinex","BTCUSD",1747932791307,0.24546124,111290.0,111280.0,4.165791]
["bitfinex","BTCUSD",1747932792705,0.24546124,111290.0,111280.0,2.50438]
["bitfinex","BTCUSD",1747932792912,0.24546124,111290.0,111280.0,2.44468]
["bitfinex","BTCUSD",1747932793329,0.24546124,111290.0,111280.0,1.16958]
["bitfinex","BTCUSD",1747932794679,0.24546124,111290.0,111280.0,1.02148]
["bitfinex","BTCUSD",1747932796008,0.24546124,111290.0,111280.0,0.75168]
["bitfinex","BTCUSD",1747932796222,0.24546124,111290.0,111280.0,1.021]
["bitfinex","BTCUSD",1747932796800,0.24546124,111290.0,111280.0,0.38776]
["bitfinex","BTCUSD",1747932797043,0.3350068,111290.0,111280.0,1.021]
["bitfinex","BTCUSD",1747932804081,0.19773446,111260.0,111250.0,0.37]
["bitfinex","BTCUSD",1747932804297,0.24345912,111260.0,111250.0,0.75172]
["bitfinex","BTCUSD",1747932804733,0.33300468,111260.0,111250.0,1.02104]
["bitfinex","BTCUSD",1747932805368,0.33300468,111260.0,111250.0,1.02504]
["bitfinex","BTCUSD",1747932805571,0.33300468,111260.0,111250.0,1.02904]
["bitfinex","BTCUSD",1747932805789,0.33400468,111260.0,111250.0,1.02504]
["bitfinex","BTCUSD",1747932806158,0.33600468,111260.0,111250.0,1.02504]
["bitfinex","BTCUSD",1747932806377,0.33500468,111260.0,111250.0,1.02104]
["bitfinex","BTCUSD",1747932806573,0.24545912,111260.0,111250.0,1.02104]
["bitfinex","BTCUSD",1747932806802,0.24545912,111260.0,111250.0,0.3878]
["bitfinex","BTCUSD",1747932807003,0.18375912,111260.0,111250.0,4.52332796]
["bitfinex","BTCUSD",1747932807202,0.21072233,111260.0,111250.0,4.72411504]
["bitfinex","BTCUSD",1747932807408,0.20173478,111260.0,111250.0,4.535351]
["bitfinex","BTCUSD",1747932808190,0.26613478,111260.0,111250.0,0.7278]
["bitfinex","BTCUSD",1747932808407,0.26613478,111260.0,111250.0,1.36108]
["bitfinex","BTCUSD",1747932808920,0.23313478,111260.0,111250.0,4.505391]
["bitfinex","BTCUSD",1747932809535,0.23313478,111260.0,111250.0,2.64018]
["bitfinex","BTCUSD",1747932809763,0.26313478,111260.0,111250.0,2.62438]
["bitfinex","BTCUSD",1747932810187,0.26313478,111260.0,111250.0,1.88942]
["bitfinex","BTCUSD",1747932811741,0.26313478,111260.0,111250.0,1.36436]
["bitfinex","BTCUSD",1747932812093,0.26313478,111260.0,111250.0,0.7518]
["bitfinex","BTCUSD",1747932812307,0.35268034,111260.0,111250.0,0.7518]
["bitfinex","BTCUSD",1747932812524,0.73972447,111260.0,111250.0,0.7518]
["bitfinex","BTCUSD",1747932812735,0.73972447,111260.0,111250.0,1.02116]
["bitfinex","BTCUSD",1747932813189,0.69268034,111260.0,111250.0,1.02116]
["bitfinex","BTCUSD",1747932816223,0.69268034,111260.0,111250.0,0.7518]
["bitfinex","BTCUSD",1747932816427,0.69268034,111260.0,111250.0,1.02116]
["bitfinex","BTCUSD",1747932820027,0.69268034,111260.0,111250.0,1.0212]
["bitfinex","BTCUSD",1747932820416,0.35268034,111260.0,111250.0,1.0212]
["bitfinex","BTCUSD",1747932822666,0.35268034,111260.0,111250.0,0.38788]
["bitfinex","BTCUSD",1747932822890,0.35268034,111260.0,111250.0,1.0208]
["bitfinex","BTCUSD",1747932823089,0.69268034,111260.0,111250.0,1.0208]
["bitfinex","BTCUSD",1747932825261,0.01298779,111260.0,111250.0,3.59235655]
["bitfinex","BTCUSD",1747932825474,0.20173446,111260.0,111250.0,1.2817]
["bitfinex","BTCUSD",1747932825730,0.23493446,111260.0,111250.0,1.0208]
["bitfinex","BTCUSD",1747932826174,0.23293446,111260.0,111250.0,1.0208]
["bitfinex","BTCUSD",1747932826430,0.19773446,111260.0,111250.0,3.563891]
["bitfinex","BTCUSD",1747932826616,0.19773446,111260.0,111250.0,1.81848]
["bitfinex","BTCUSD",1747932826829,0.19773446,111260.0,111250.0,2.3703]
["bitfinex","BTCUSD",1747932827673,0.19773446,111260.0,111250.0,1.73738]
["bitfinex","BTCUSD",1747932827894,0.19773446,111260.0,111250.0,2.3703]
["bitfinex","BTCUSD",1747932828989,0.19773446,111260.0,111250.0,2.4019]
["bitfinex","BTCUSD",1747932829207,0.18874691,111260.0,111250.0,2.4019]
["bitfinex","BTCUSD",1747932829416,0.18874691,111260.0,111250.0,2.3703]
["bitfinex","BTCUSD",1747932829629,0.18874691,111260.0,111250.0,1.4962]
["bitfinex","BTCUSD",1747932830525,0.18874691,111260.0,111250.0,1.06560745]
["bitfinex","BTCUSD",1747932830743,0.18874691,111260.0,111250.0,2.7428]
["bitfinex","BTCUSD",1747932830908,0.18874691,111260.0,111250.0,1.9107]
["bitfinex","BTCUSD",1747932831527,0.18874691,111260.0,111250.0,2.1165]
["bitfinex","BTCUSD",1747932831729,0.18874691,111260.0,111250.0,1.3236]
["bitfinex","BTCUSD",1747932831933,0.18874691,111260.0,111250.0,1.6312]
["bitfinex","BTCUSD",1747932832555,0.18874691,111260.0,111250.0,1.662]
["bitfinex","BTCUSD",1747932833430,0.18874691,111260.0,111250.0,1.84177528]
["bitfinex","BTCUSD",1747932833646,0.18874691,111260.0,111250.0,1.6925]
["bitfinex","BTCUSD",1747932834300,0.18874691,111260.0,111250.0,1.87227528]
["bitfinex","BTCUSD",1747932834449,0.18874691,111260.0,111250.0,1.6925]
["bitfinex","BTCUSD",1747932835097,0.18874691,111260.0,111250.0,1.87227528]
["bitfinex","BTCUSD",1747932835301,0.18874691,111260.0,111250.0,1.88126404]
["bitfinex","BTCUSD",1747932836888,0.18874691,111260.0,111250.0,1.6925]
["bitfinex","BTCUSD",1747932837108,0.18874691,111260.0,111250.0,1.88126404]
["bitfinex","BTCUSD",1747932838882,0.18874691,111260.0,111250.0,1.3525]
["bitfinex","BTCUSD",1747932839111,0.18874691,111260.0,111250.0,1.29116]
["bitfinex","BTCUSD",1747932839435,0.25084691,111260.0,111250.0,0.38792]
["bitfinex","BTCUSD",1747932839679,0.25084691,111260.0,111250.0,0.75136]
["bitfinex","BTCUSD",1747932839898,0.25084691,111260.0,111250.0,1.02072]
["bitfinex","BTCUSD",1747932840562,0.34039247,111260.0,111250.0,0.38792]
["bitfinex","BTCUSD",1747932840780,0.34039247,111260.0,111250.0,1.02072]
["bitfinex","BTCUSD",1747932841681,0.34239247,111260.0,111250.0,1.02072]
["bitfinex","BTCUSD",1747932842151,0.34439247,111260.0,111250.0,1.02072]
["bitfinex","BTCUSD",1747932843545,0.34439247,111260.0,111250.0,0.38792]
["bitfinex","BTCUSD",1747932843760,0.34439247,111260.0,111250.0,1.02076]
["bitfinex","BTCUSD",1747932848318,0.34439247,111260.0,111250.0,0.7514]
["bitfinex","BTCUSD",1747932848538,0.34439247,111260.0,111250.0,1.0208]
["bitfinex","BTCUSD",1747932848739,0.34439247,111260.0,111250.0,0.75088]
["bitfinex","BTCUSD",1747932848974,0.34439247,111260.0,111250.0,1.02028]
["bitfinex","BTCUSD",1747932860584,0.31409247,111260.0,111250.0,0.38792]
["bitfinex","BTCUSD",1747932860805,0.22454691,111260.0,111250.0,1.02036]
["bitfinex","BTCUSD",1747932861013,0.34649247,111260.0,111250.0,1.02036]
["bitfinex","BTCUSD",1747932863151,0.34649247,111260.0,111250.0,0.38792]
["bitfinex","BTCUSD",1747932863354,0.34649247,111260.0,111250.0,1.02036]
["bitfinex","BTCUSD",1747932864984,0.34649247,111260.0,111250.0,0.38792]
["bitfinex","BTCUSD",1747932865186,0.34649247,111260.0,111250.0,1.02036]
["bitfinex","BTCUSD",1747932865395,0.31409247,111260.0,111250.0,1.02036]
["bitfinex","BTCUSD",1747932865572,0.34449247,111260.0,111250.0,1.02036]
["bitfinex","BTCUSD",1747932869899,0.35035344,111260.0,111250.0,1.02036]
["bitfinex","BTCUSD",1747932870144,0.31995344,111260.0,111250.0,1.02036]
["bitfinex","BTCUSD",1747932870366,0.19860788,111260.0,111250.0,1.02036]
["bitfinex","BTCUSD",1747932870524,0.19274691,111260.0,111250.0,1.05296]
["bitfinex","BTCUSD",1747932870933,0.19274691,111260.0,111250.0,1.02036]
["bitfinex","BTCUSD",1747932871178,0.25374691,111260.0,111250.0,1.02036]
["bitfinex","BTCUSD",1747932871353,0.34329247,111260.0,111250.0,1.02036]
["bitfinex","BTCUSD",1747932871979,0.68329247,111260.0,111250.0,1.02036]
["bitfinex","BTCUSD",1747932874911,0.18878085,111240.0,111230.0,0.0071]
["bitfinex","BTCUSD",1747932875094,0.18878085,111240.0,111230.0,1.4099]
["bitfinex","BTCUSD",1747932875303,0.18878085,111240.0,111230.0,1.3]
["bitfinex","BTCUSD",1747932875518,0.18878085,111240.0,111230.0,1.1264]
["bitfinex","BTCUSD",1747932875734,0.18878085,111240.0,111230.0,1.13941876]
["bitfinex","BTCUSD",1747932875942,0.18878085,111240.0,111230.0,1.1109]
["bitfinex","BTCUSD",1747932876147,0.18878085,111240.0,111230.0,1.4122505]
["bitfinex","BTCUSD",1747932876389,0.18878085,111240.0,111230.0,1.4132505]
["bitfinex","BTCUSD",1747932876659,0.18878085,111240.0,111230.0,1.3611505]
["bitfinex","BTCUSD",1747932876877,0.18878085,111240.0,111230.0,1.39166926]
["bitfinex","BTCUSD",1747932877101,0.18878085,111240.0,111230.0,1.3631505]
["bitfinex","BTCUSD",1747932878944,0.002,111270.0,111260.0,0.25364691]
["bitfinex","BTCUSD",1747932879171,0.03794728,111270.0,111260.0,3.73716456]
["bitfinex","BTCUSD",1747932879363,0.03794712,111270.0,111260.0,3.73716456]
["bitfinex","BTCUSD",1747932879868,0.02896014,111270.0,111260.0,3.92591155]
["bitfinex","BTCUSD",1747932880066,0.02896022,111270.0,111260.0,3.93489934]
["bitfinex","BTCUSD",1747932880274,0.01997316,111270.0,111260.0,3.94388673]
["bitfinex","BTCUSD",1747932880491,0.02197316,111270.0,111260.0,4.33180681]
["bitfinex","BTCUSD",1747932880697,0.03295998,111270.0,111260.0,4.33180689]
["bitfinex","BTCUSD",1747932880913,0.03295998,111270.0,111260.0,4.11341089]
["bitfinex","BTCUSD",1747932881118,0.02397316,111270.0,111260.0,4.12239844]
["bitfinex","BTCUSD",1747932881330,0.02397316,111270.0,111260.0,4.10442326]
["bitfinex","BTCUSD",1747932881542,0.03295998,111270.0,111260.0,4.12395431]
["bitfinex","BTCUSD",1747932881759,0.23067698,111270.0,111260.0,3.72384768]
["bitfinex","BTCUSD",1747932881960,0.203717,111270.0,111260.0,2.59807912]
["bitfinex","BTCUSD",1747932883247,0.1947301,111270.0,111260.0,2.59807912]
["bitfinex","BTCUSD",1747932883638,0.1947301,111270.0,111260.0,0.38792]
["bitfinex","BTCUSD",1747932883855,0.2562301,111270.0,111260.0,1.01992]
["bitfinex","BTCUSD",1747932886013,0.2562301,111270.0,111260.0,0.38792]
["bitfinex","BTCUSD",1747932886231,0.2562301,111270.0,111260.0,1.01988]
["bitfinex","BTCUSD",1747932886652,0.34577566,111270.0,111260.0,1.01988]
["bitfinex","BTCUSD",1747932889361,0.34577566,111270.0,111260.0,0.38792]
["bitfinex","BTCUSD",1747932889553,0.34577566,111270.0,111260.0,1.01984]
["bitfinex","BTCUSD",1747932890323,0.2562301,111270.0,111260.0,1.01984]
["bitfinex","BTCUSD",1747932895315,0.2562301,111270.0,111260.0,0.75048]
["bitfinex","BTCUSD",1747932895539,0.34577566,111270.0,111260.0,0.75048]
["bitfinex","BTCUSD",1747932895741,0.34577566,111270.0,111260.0,1.01984]
["bitfinex","BTCUSD",1747932895976,0.19777001,111240.0,111220.0,0.23108653]
["bitfinex","BTCUSD",1747932896146,0.19777001,111240.0,111230.0,3.169883]
["bitfinex","BTCUSD",1747932896999,0.19777001,111240.0,111230.0,3.439243]
["bitfinex","BTCUSD",1747932897644,0.19777001,111240.0,111230.0,3.429143]
["bitfinex","BTCUSD",1747932898080,0.19777001,111240.0,111230.0,3.431143]
["bitfinex","BTCUSD",1747932898301,0.19777001,111240.0,111230.0,1.34216]
["bitfinex","BTCUSD",1747932898513,0.19777001,111240.0,111230.0,1.57582]
["bitfinex","BTCUSD",1747932899937,0.19777001,111240.0,111230.0,1.57682]
["bitfinex","BTCUSD",1747932900567,0.19777001,111240.0,111230.0,1.9647]
["bitfinex","BTCUSD",1747932902184,0.19777001,111240.0,111230.0,1.69534]
["bitfinex","BTCUSD",1747932902384,0.26317001,111240.0,111230.0,2.15744]
["bitfinex","BTCUSD",1747932903010,0.19777001,111240.0,111230.0,2.34623798]
["bitfinex","BTCUSD",1747932903226,0.19777001,111240.0,111230.0,2.36421832]
["bitfinex","BTCUSD",1747932903458,0.02696749,111240.0,111230.0,2.47285369]
["bitfinex","BTCUSD",1747932903675,0.22473799,111240.0,111230.0,2.47605385]
["bitfinex","BTCUSD",1747932903875,0.02696749,111240.0,111230.0,2.47605385]
["bitfinex","BTCUSD",1747932904080,0.03595698,111240.0,111230.0,2.48504374]
["bitfinex","BTCUSD",1747932904320,0.22473799,111240.0,111230.0,2.47605385]
["bitfinex","BTCUSD",1747932904490,0.21574907,111240.0,111230.0,2.47605385]
["bitfinex","BTCUSD",1747932905299,0.20675991,111240.0,111230.0,2.47605385]
["bitfinex","BTCUSD",1747932905703,0.20675991,111240.0,111230.0,2.46706388]
["bitfinex","BTCUSD",1747932906166,0.1977705,111240.0,111230.0,2.46706388]
["bitfinex","BTCUSD",1747932906925,0.18878101,111240.0,111230.0,2.25597594]
["bitfinex","BTCUSD",1747932907125,0.17979144,111240.0,111230.0,2.42679316]
["bitfinex","BTCUSD",1747932907328,0.17979144,111240.0,111230.0,2.43578354]
["bitfinex","BTCUSD",1747932908083,0.17979144,111240.0,111230.0,2.24698556]
["bitfinex","BTCUSD",1747932908288,0.24059144,111240.0,111230.0,1.54804]
["bitfinex","BTCUSD",1747932908528,0.24059144,111240.0,111230.0,1.81744]
["bitfinex","BTCUSD",1747932909898,0.24059144,111240.0,111230.0,1.81644]
["bitfinex","BTCUSD",1747932910533,0.24259144,111240.0,111230.0,1.81644]
["bitfinex","BTCUSD",1747932910743,0.24259144,111240.0,111230.0,1.81444]
["bitfinex","BTCUSD",1747932911410,0.24359144,111240.0,111230.0,1.18252]
["bitfinex","BTCUSD",1747932911529,0.24359144,111240.0,111230.0,1.01968]
["bitfinex","BTCUSD",1747932911734,0.25099781,111230.0,111220.0,0.00215198]
["bitfinex","BTCUSD",1747932911934,0.25099781,111230.0,111220.0,1.17873198]
["bitfinex","BTCUSD",1747932912221,0.25099781,111230.0,111220.0,1.17853198]
["bitfinex","BTCUSD",1747932914284,0.25299781,111230.0,111220.0,1.17853198]
["bitfinex","BTCUSD",1747932914516,0.25499781,111230.0,111220.0,0.90913198]
["bitfinex","BTCUSD",1747932914888,0.25499781,111230.0,111220.0,0.75243198]
["bitfinex","BTCUSD",1747932915093,0.25499781,111230.0,111220.0,1.02183198]
["bitfinex","BTCUSD",1747932915363,0.25499781,111230.0,111220.0,0.39007198]
["bitfinex","BTCUSD",1747932915577,0.25499781,111230.0,111220.0,1.02183198]
["bitfinex","BTCUSD",1747932916437,0.27593818,111230.0,111220.0,1.02183198]
["bitfinex","BTCUSD",1747932916668,0.36548374,111230.0,111220.0,0.75243198]
["bitfinex","BTCUSD",1747932916891,0.70548374,111230.0,111220.0,0.00215198]
["bitfinex","BTCUSD",1747932917114,0.70548374,111230.0,111220.0,0.63395198]
["bitfinex","BTCUSD",1747932918253,0.61593818,111230.0,111220.0,0.63395198]
["bitfinex","BTCUSD",1747932920020,0.25499781,111230.0,111220.0,3.43117498]
["bitfinex","BTCUSD",1747932920879,0.22299781,111230.0,111220.0,3.43117498]
["bitfinex","BTCUSD",1747932921084,0.19279781,111230.0,111220.0,3.43117498]
["bitfinex","BTCUSD",1747932921740,0.25389781,111230.0,111220.0,3.43117498]
["bitfinex","BTCUSD",1747932922667,0.19279781,111230.0,111220.0,3.61998993]
["bitfinex","BTCUSD",1747932923362,0.19279781,111230.0,111220.0,3.62898103]
["bitfinex","BTCUSD",1747932923805,0.19279781,111230.0,111220.0,3.43117498]
["bitfinex","BTCUSD",1747932924198,0.22689781,111230.0,111220.0,3.72175172]
["bitfinex","BTCUSD",1747932924411,0.25669781,111230.0,111220.0,3.72175172]
["bitfinex","BTCUSD",1747932924642,0.25769781,111230.0,111220.0,3.72175172]
["bitfinex","BTCUSD",1747932926794,0.25769781,111230.0,111220.0,1.05806872]
["bitfinex","BTCUSD",1747932927014,0.25769781,111230.0,111220.0,0.92456872]
["bitfinex","BTCUSD",1747932928088,0.25769781,111230.0,111220.0,0.36455198]
["bitfinex","BTCUSD",1747932928289,0.25769781,111230.0,111220.0,0.63399198]
["bitfinex","BTCUSD",1747932930994,0.25769781,111230.0,111220.0,3.43121498]
["bitfinex","BTCUSD",1747932936656,0.25769781,111230.0,111220.0,3.16177498]
["bitfinex","BTCUSD",1747932936897,0.25769781,111230.0,111220.0,1.22249198]
["bitfinex","BTCUSD",1747932937104,0.25769781,111230.0,111220.0,0.83729198]
["bitfinex","BTCUSD",1747932937919,0.34724337,111230.0,111220.0,0.36459198]
["bitfinex","BTCUSD",1747932938128,0.34724337,111230.0,111220.0,0.63403198]
["bitfinex","BTCUSD",1747932938791,0.39994685,111230.0,111220.0,0.00215198]
["bitfinex","BTCUSD",1747932939031,0.39994685,111230.0,111220.0,0.63403198]
["bitfinex","BTCUSD",1747932939460,0.68724337,111230.0,111220.0,0.63403198]
["bitfinex","BTCUSD",1747932941016,0.25769781,111230.0,111220.0,0.63403198]
["bitfinex","BTCUSD",1747932942978,0.34724337,111230.0,111220.0,0.63403198]
["bitfinex","BTCUSD",1747932943193,0.34724337,111230.0,111220.0,0.36459198]
["bitfinex","BTCUSD",1747932943409,0.34724337,111230.0,111220.0,0.63407198]
["bitfinex","BTCUSD",1747932944504,0.34724337,111230.0,111220.0,0.36459198]
["bitfinex","BTCUSD",1747932944711,0.39994685,111230.0,111220.0,0.63407198]
["bitfinex","BTCUSD",1747932944848,0.34724337,111230.0,111220.0,0.63407198]
["bitfinex","BTCUSD",1747932947669,0.34724337,111230.0,111220.0,0.36459198]
["bitfinex","BTCUSD",1747932947902,0.34724337,111230.0,111220.0,0.63407198]
["bitfinex","BTCUSD",1747932948923,0.68724337,111230.0,111220.0,0.63407198]
["bitfinex","BTCUSD",1747932954620,0.68824337,111230.0,111220.0,0.63407198]
["bitfinex","BTCUSD",1747932955343,0.34824337,111230.0,111220.0,0.63407198]
["bitfinex","BTCUSD",1747932963899,0.34824337,111230.0,111220.0,0.36459198]
["bitfinex","BTCUSD",1747932964123,0.34824337,111230.0,111220.0,0.00215198]
["bitfinex","BTCUSD",1747932964338,0.34824337,111230.0,111220.0,0.36451198]
["bitfinex","BTCUSD",1747932964593,0.34824337,111230.0,111220.0,0.63399198]
["bitfinex","BTCUSD",1747932964806,0.70824337,111230.0,111220.0,0.00215198]
["bitfinex","BTCUSD",1747932965007,1.08842739,111230.0,111220.0,0.27163198]
["bitfinex","BTCUSD",1747932965452,1.08642739,111230.0,111220.0,0.27163198]
["bitfinex","BTCUSD",1747932965696,1.09096824,111230.0,111220.0,0.00215198]
["bitfinex","BTCUSD",1747932965938,1.09096824,111230.0,111220.0,0.27163198]
["bitfinex","BTCUSD",1747932966400,1.09096824,111230.0,111220.0,0.00215198]
["bitfinex","BTCUSD",1747932966861,0.35899264,111200.0,111190.0,0.3624]
["bitfinex","BTCUSD",1747932967087,0.26386574,111190.0,111180.0,0.27202673]
["bitfinex","BTCUSD",1747932967334,0.38125416,111190.0,111180.0,0.00250673]
["bitfinex","BTCUSD",1747932967546,0.38125416,111190.0,111180.0,0.27202673]
["bitfinex","BTCUSD",1747932967758,0.35671331,111190.0,111180.0,0.27202673]
["bitfinex","BTCUSD",1747932968829,0.35671331,111190.0,111180.0,0.00250673]
["bitfinex","BTCUSD",1747932969038,0.35771331,111190.0,111180.0,0.00250673]
["bitfinex","BTCUSD",1747932969255,0.64247752,111190.0,111180.0,0.3624]
["bitfinex","BTCUSD",1747932969469,0.02699167,111140.0,111130.0,0.22470422]
["bitfinex","BTCUSD",1747932969714,0.21594254,111140.0,111130.0,3.46496541]
["bitfinex","BTCUSD",1747932970375,0.21594254,111140.0,111130.0,3.93306604]
["bitfinex","BTCUSD",1747932970376,0.18895087,111140.0,111130.0,3.93306604]
["bitfinex","BTCUSD",1747932970590,0.18895087,111140.0,111130.0,3.44799419]
["bitfinex","BTCUSD",1747932970812,0.18895087,111140.0,111130.0,3.44520219]
["bitfinex","BTCUSD",1747932971058,0.18895087,111140.0,111130.0,2.60645663]
["bitfinex","BTCUSD",1747932971288,0.18995087,111140.0,111130.0,2.55885663]
["bitfinex","BTCUSD",1747932972212,0.18995087,111140.0,111130.0,2.85536601]
["bitfinex","BTCUSD",1747932972213,0.001,111140.0,111130.0,2.85536601]
["bitfinex","BTCUSD",1747932972439,0.21694221,111140.0,111130.0,2.84636811]
["bitfinex","BTCUSD",1747932972660,0.036989,111140.0,111130.0,2.87890484]
["bitfinex","BTCUSD",1747932972880,0.21694221,111140.0,111130.0,2.87890484]
["bitfinex","BTCUSD",1747932973019,0.21694294,111140.0,111130.0,2.87978142]
["bitfinex","BTCUSD",1747932973240,0.20794577,111140.0,111130.0,2.87978142]
["bitfinex","BTCUSD",1747932973446,0.20794577,111140.0,111130.0,2.88877948]
["bitfinex","BTCUSD",1747932973671,0.20794577,111140.0,111130.0,2.87078328]
["bitfinex","BTCUSD",1747932974037,0.19894844,111140.0,111130.0,2.03716909]
["bitfinex","BTCUSD",1747932974257,0.26204844,111140.0,111130.0,1.38019663]
["bitfinex","BTCUSD",1747932974475,0.26204844,111140.0,111130.0,0.77063663]
["bitfinex","BTCUSD",1747932974693,0.26204844,111140.0,111130.0,1.04019663]
["bitfinex","BTCUSD",1747932974905,0.26204844,111140.0,111130.0,0.77063663]
["bitfinex","BTCUSD",1747932975138,0.26204844,111140.0,111130.0,1.04019663]
["bitfinex","BTCUSD",1747932975570,0.351594,111140.0,111130.0,1.04023663]
["bitfinex","BTCUSD",1747932975989,0.351594,111140.0,111130.0,1.04323663]
["bitfinex","BTCUSD",1747932976203,0.351594,111140.0,111130.0,0.40255663]
["bitfinex","BTCUSD",1747932976417,0.351594,111140.0,111130.0,1.04027663]
["bitfinex","BTCUSD",1747932976846,0.352594,111140.0,111130.0,1.04027663]
["bitfinex","BTCUSD",1747932977717,0.351594,111140.0,111130.0,1.03727663]
["bitfinex","BTCUSD",1747932978447,0.352594,111140.0,111130.0,1.03727663]
["bitfinex","BTCUSD",1747932978659,0.37154733,111140.0,111130.0,1.02889053]
["bitfinex","BTCUSD",1747932978899,0.37154733,111140.0,111130.0,0.38817053]
["bitfinex","BTCUSD",1747932979138,0.37154733,111140.0,111130.0,1.02897053]
["bitfinex","BTCUSD",1747932980860,0.37154733,111140.0,111130.0,1.03731854]
["bitfinex","BTCUSD",1747932982628,0.37154733,111140.0,111130.0,0.76767854]
["bitfinex","BTCUSD",1747932982838,0.37154733,111140.0,111130.0,1.02897053]
["bitfinex","BTCUSD",1747932983056,0.71154733,111140.0,111130.0,1.02897053]
["bitfinex","BTCUSD",1747932984444,0.71154733,111140.0,111130.0,0.37125053]
["bitfinex","BTCUSD",1747932984676,0.71154733,111140.0,111130.0,0.64089053]
["bitfinex","BTCUSD",1747932985160,0.80106884,111140.0,111130.0,0.64089053]
["bitfinex","BTCUSD",1747932986091,0.82560969,111140.0,111130.0,0.64093053]
["bitfinex","BTCUSD",1747932986347,0.82560969,111140.0,111130.0,5.053e-05]
["bitfinex","BTCUSD",1747932986571,0.61510855,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1747932986801,0.70465411,111130.0,111120.0,0.00215179]
["bitfinex","BTCUSD",1747932987032,0.70465411,111130.0,111120.0,0.00015179]
["bitfinex","BTCUSD",1747932987263,0.03601476,111060.0,111050.0,0.19807891]
["bitfinex","BTCUSD",1747932987495,0.03601476,111060.0,111050.0,3.26732166]
["bitfinex","BTCUSD",1747932987496,0.21609824,111060.0,111050.0,3.26732166]
["bitfinex","BTCUSD",1747932987714,0.02701135,111060.0,111050.0,3.27632612]
["bitfinex","BTCUSD",1747932987937,0.01800738,111060.0,111050.0,3.6253305]
["bitfinex","BTCUSD",1747932988147,0.02701135,111060.0,111050.0,3.63367384]
["bitfinex","BTCUSD",1747932988352,0.02701135,111060.0,111050.0,3.57793469]
["bitfinex","BTCUSD",1747932988591,0.02701135,111060.0,111050.0,3.91844142]
["bitfinex","BTCUSD",1747932989265,0.02701135,111060.0,111050.0,3.92264798]
["bitfinex","BTCUSD",1747932989434,0.01800738,111060.0,111050.0,3.92264798]
["bitfinex","BTCUSD",1747932989709,0.02801119,111060.0,111050.0,3.92964798]
["bitfinex","BTCUSD",1747932989918,0.03701508,111060.0,111050.0,3.92964798]
["bitfinex","BTCUSD",1747932990110,0.03701508,111060.0,111050.0,3.28868798]
["bitfinex","BTCUSD",1747932990323,0.04601905,111060.0,111050.0,3.92968798]
["bitfinex","BTCUSD",1747932990544,0.04701905,111060.0,111050.0,4.32304798]
["bitfinex","BTCUSD",1747932990760,0.22710188,111060.0,111050.0,3.82827504]
["bitfinex","BTCUSD",1747932990975,0.02901167,111060.0,111050.0,3.88201704]
["bitfinex","BTCUSD",1747932991241,0.1910697,111070.0,111060.0,0.34]
["bitfinex","BTCUSD",1747932991464,0.1910697,111070.0,111060.0,2.81301956]
["bitfinex","BTCUSD",1747932991777,0.18206662,111070.0,111060.0,2.81301956]
["bitfinex","BTCUSD",1747932992014,0.18206662,111070.0,111060.0,2.8213629]
["bitfinex","BTCUSD",1747932992448,0.20316662,111070.0,111060.0,3.0910829]
["bitfinex","BTCUSD",1747932992657,0.20416662,111070.0,111060.0,3.0960829]
["bitfinex","BTCUSD",1747932992861,0.20416662,111070.0,111060.0,3.37785734]
["bitfinex","BTCUSD",1747932992862,0.18306662,111070.0,111060.0,3.37785734]
["bitfinex","BTCUSD",1747932993070,0.20416662,111070.0,111060.0,3.37785734]
["bitfinex","BTCUSD",1747932993245,0.20516662,111070.0,111060.0,3.38185734]
["bitfinex","BTCUSD",1747932993914,0.20516662,111070.0,111060.0,3.38189734]
["bitfinex","BTCUSD",1747932994560,0.23816662,111070.0,111060.0,3.38189734]
["bitfinex","BTCUSD",1747932994975,0.20516662,111070.0,111060.0,3.38189734]
["bitfinex","BTCUSD",1747932995408,0.20516662,111070.0,111060.0,3.38197734]
["bitfinex","BTCUSD",1747932995626,0.23786662,111070.0,111060.0,0.01738334]
["bitfinex","BTCUSD",1747932995812,0.23786662,111070.0,111060.0,0.99850334]
["bitfinex","BTCUSD",1747932996008,0.23786662,111070.0,111060.0,0.65850334]
["bitfinex","BTCUSD",1747932996235,0.23786662,111070.0,111060.0,1.04694334]
["bitfinex","BTCUSD",1747932996672,0.23786662,111070.0,111060.0,0.40582334]
["bitfinex","BTCUSD",1747932996883,0.23786662,111070.0,111060.0,1.04694334]
["bitfinex","BTCUSD",1747932997091,0.23686662,111070.0,111060.0,1.38294334]
["bitfinex","BTCUSD",1747932997297,0.23586662,111070.0,111060.0,1.37794334]
["bitfinex","BTCUSD",1747932997534,0.23686662,111070.0,111060.0,1.38094334]
["bitfinex","BTCUSD",1747932997968,0.23686662,111070.0,111060.0,1.04094334]
["bitfinex","BTCUSD",1747932999636,0.23786662,111070.0,111060.0,1.04594334]
["bitfinex","BTCUSD",1747933002737,0.23786662,111070.0,111060.0,1.38598334]
["bitfinex","BTCUSD",1747933004226,0.23786662,111070.0,111060.0,1.03196]
["bitfinex","BTCUSD",1747933004661,0.2103868,111060.0,111050.0,0.00054673]
["bitfinex","BTCUSD",1747933004860,0.2103868,111060.0,111050.0,3.02746073]
["bitfinex","BTCUSD",1747933005642,0.2103868,111060.0,111050.0,2.38402073]
["bitfinex","BTCUSD",1747933005643,0.2421868,111060.0,111050.0,2.38402073]
["bitfinex","BTCUSD",1747933005908,0.21939069,111060.0,111050.0,3.02750073]
["bitfinex","BTCUSD",1747933006355,0.21939069,111060.0,111050.0,2.38402073]
["bitfinex","BTCUSD",1747933006565,0.20009069,111060.0,111050.0,3.37450073]
["bitfinex","BTCUSD",1747933006772,0.21989069,111060.0,111050.0,3.37454073]
["bitfinex","BTCUSD",1747933006955,0.21989069,111060.0,111050.0,1.26196673]
["bitfinex","BTCUSD",1747933007196,0.25169069,111060.0,111050.0,1.26196673]
["bitfinex","BTCUSD",1747933007616,0.21989069,111060.0,111050.0,1.26196673]
["bitfinex","BTCUSD",1747933007819,0.20009069,111060.0,111050.0,1.26196673]
["bitfinex","BTCUSD",1747933008190,0.20009069,111060.0,111050.0,1.53161134]
["bitfinex","BTCUSD",1747933008393,0.1910868,111060.0,111050.0,1.35151229]
["bitfinex","BTCUSD",1747933009040,0.1910868,111060.0,111050.0,1.54061629]
["bitfinex","BTCUSD",1747933009243,0.1910868,111060.0,111050.0,1.36051724]
["bitfinex","BTCUSD",1747933009637,0.1910868,111060.0,111050.0,1.35151229]
["bitfinex","BTCUSD",1747933009946,0.1910868,111060.0,111050.0,1.54061621]
["bitfinex","BTCUSD",1747933010209,0.1910868,111060.0,111050.0,1.35151229]
["bitfinex","BTCUSD",1747933010390,0.2116868,111060.0,111050.0,1.74003229]
["bitfinex","BTCUSD",1747933010793,0.1910868,111060.0,111050.0,1.74003229]
["bitfinex","BTCUSD",1747933011019,0.1910868,111060.0,111050.0,1.92913613]
["bitfinex","BTCUSD",1747933011233,0.1910868,111060.0,111050.0,1.94714537]
["bitfinex","BTCUSD",1747933011441,0.1910868,111060.0,111050.0,1.92913629]
["bitfinex","BTCUSD",1747933011768,0.1910868,111060.0,111050.0,1.74003229]
["bitfinex","BTCUSD",1747933011971,0.18208283,111060.0,111050.0,1.74003229]
["bitfinex","BTCUSD",1747933012140,0.18208283,111060.0,111050.0,1.92913613]
["bitfinex","BTCUSD",1747933012585,0.18208283,111060.0,111050.0,1.93814083]
["bitfinex","BTCUSD",1747933012952,0.18208283,111060.0,111050.0,1.92013134]
["bitfinex","BTCUSD",1747933013154,0.20268283,111060.0,111050.0,1.74003229]
["bitfinex","BTCUSD",1747933013836,0.23388283,111060.0,111050.0,1.74003229]
["bitfinex","BTCUSD",1747933014257,0.23388283,111060.0,111050.0,1.92913621]
["bitfinex","BTCUSD",1747933014845,0.22803616,111060.0,111050.0,1.92913621]
["bitfinex","BTCUSD",1747933016498,0.23704013,111060.0,111050.0,1.93814091]
["bitfinex","BTCUSD",1747933016700,0.21644013,111060.0,111050.0,1.94655426]
["bitfinex","BTCUSD",1747933016884,0.22973616,111060.0,111050.0,1.93754956]
["bitfinex","BTCUSD",1747933018063,0.22973616,111060.0,111050.0,1.74844564]
["bitfinex","BTCUSD",1747933018935,0.22973616,111060.0,111050.0,1.75745059]
["bitfinex","BTCUSD",1747933019356,0.22973616,111060.0,111050.0,1.94655451]
["bitfinex","BTCUSD",1747933019659,0.22973616,111060.0,111050.0,1.93754964]
["bitfinex","BTCUSD",1747933020171,0.22973616,111060.0,111050.0,1.29402964]
["bitfinex","BTCUSD",1747933020172,0.0555,111060.0,111050.0,1.29402964]
["bitfinex","BTCUSD",1747933020380,0.042,111080.0,111060.0,0.54362725]
["bitfinex","BTCUSD",1747933020599,0.06000382,111080.0,111070.0,3.29047273]
["bitfinex","BTCUSD",1747933020819,0.06000382,111080.0,111070.0,3.28993519]
["bitfinex","BTCUSD",1747933021237,0.06900593,111080.0,111070.0,3.28993519]
["bitfinex","BTCUSD",1747933021452,0.06000382,111080.0,111070.0,3.28993519]
["bitfinex","BTCUSD",1747933021669,0.05100179,111080.0,111070.0,3.28993519]
["bitfinex","BTCUSD",1747933021902,0.06170284,111090.0,111080.0,0.01800487]
["bitfinex","BTCUSD",1747933022123,0.24173704,111090.0,111080.0,2.94674448]
["bitfinex","BTCUSD",1747933022338,0.25073875,111090.0,111080.0,2.94620693]
["bitfinex","BTCUSD",1747933022559,0.0437,111090.0,111080.0,2.9732135]
["bitfinex","BTCUSD",1747933022808,0.05270114,111090.0,111080.0,3.07729991]
["bitfinex","BTCUSD",1747933023025,0.05270106,111090.0,111080.0,3.07729991]
["bitfinex","BTCUSD",1747933023495,0.002,111090.0,111080.0,3.41729991]
["bitfinex","BTCUSD",1747933023713,0.25970074,111110.0,111100.0,0.5290189]
["bitfinex","BTCUSD",1747933023933,0.25970074,111110.0,111100.0,3.561852]
["bitfinex","BTCUSD",1747933024131,0.25070138,111110.0,111100.0,3.561852]
["bitfinex","BTCUSD",1747933024389,0.25070138,111110.0,111100.0,3.935492]
["bitfinex","BTCUSD",1747933024610,0.24170178,111110.0,111100.0,3.935492]
["bitfinex","BTCUSD",1747933024833,0.24170178,111110.0,111100.0,1.88796]
["bitfinex","BTCUSD",1747933025288,0.24270178,111110.0,111100.0,1.88796]
["bitfinex","BTCUSD",1747933025729,0.24270178,111110.0,111100.0,2.067978]
["bitfinex","BTCUSD",1747933025943,0.23370194,111110.0,111100.0,2.067978]
["bitfinex","BTCUSD",1747933026157,0.24270178,111110.0,111100.0,2.067978]
["bitfinex","BTCUSD",1747933026716,0.24270178,111110.0,111100.0,1.88796]
["bitfinex","BTCUSD",1747933026931,0.24470178,111110.0,111100.0,1.88796]
["bitfinex","BTCUSD",1747933028579,0.24470178,111110.0,111100.0,2.067978]
["bitfinex","BTCUSD",1747933029005,0.24470178,111110.0,111100.0,1.88796]
["bitfinex","BTCUSD",1747933031743,0.24470178,111110.0,111100.0,1.24452]
["bitfinex","BTCUSD",1747933032051,0.20707563,111070.0,111060.0,0.01100414]
["bitfinex","BTCUSD",1747933032255,0.25777862,111070.0,111060.0,3.70782955]
["bitfinex","BTCUSD",1747933032469,0.25777919,111070.0,111060.0,4.04833628]
["bitfinex","BTCUSD",1747933032684,0.24877619,111070.0,111060.0,4.07074429]
["bitfinex","BTCUSD",1747933032891,0.24877619,111070.0,111060.0,4.07974802]
["bitfinex","BTCUSD",1747933033111,0.05070276,111070.0,111060.0,4.07974802]
["bitfinex","BTCUSD",1747933033342,0.05701168,111070.0,111060.0,4.09375159]
["bitfinex","BTCUSD",1747933033550,0.21095244,111080.0,111070.0,0.54707563]
["bitfinex","BTCUSD",1747933033779,0.23795902,111080.0,111070.0,3.00208943]
["bitfinex","BTCUSD",1747933033988,0.23795902,111080.0,111070.0,3.01109243]
["bitfinex","BTCUSD",1747933034580,0.22895723,111080.0,111070.0,3.01109259]
["bitfinex","BTCUSD",1747933035184,0.22895723,111080.0,111070.0,3.66633567]
["bitfinex","BTCUSD",1747933035445,0.2199552,111080.0,111070.0,3.66637567]
["bitfinex","BTCUSD",1747933035975,0.2209552,111080.0,111070.0,3.65236943]
["bitfinex","BTCUSD",1747933036196,0.2209552,111080.0,111070.0,3.46329956]
["bitfinex","BTCUSD",1747933036413,0.2209552,111080.0,111070.0,3.65236943]
["bitfinex","BTCUSD",1747933036664,0.21195293,111080.0,111070.0,3.65236943]
["bitfinex","BTCUSD",1747933036853,0.22395041,111080.0,111070.0,3.64336618]
["bitfinex","BTCUSD",1747933037052,0.22395041,111080.0,111070.0,3.46329956]
["bitfinex","BTCUSD",1747933037179,0.22395041,111080.0,111070.0,3.64336618]
["bitfinex","BTCUSD",1747933037406,0.22495041,111080.0,111070.0,3.64636618]
["bitfinex","BTCUSD",1747933037618,0.22495041,111080.0,111070.0,3.46629956]
["bitfinex","BTCUSD",1747933038047,0.22495041,111080.0,111070.0,3.65536951]
["bitfinex","BTCUSD",1747933038498,0.22495041,111080.0,111070.0,3.46629956]
["bitfinex","BTCUSD",1747933039180,0.22495041,111080.0,111070.0,3.64636618]
["bitfinex","BTCUSD",1747933039386,0.22495041,111080.0,111070.0,3.65536943]
["bitfinex","BTCUSD",1747933040113,0.22495041,111080.0,111070.0,3.00912943]
["bitfinex","BTCUSD",1747933040333,0.22495041,111080.0,111070.0,3.65536943]
["bitfinex","BTCUSD",1747933042424,0.22495041,111080.0,111070.0,3.46629956]
["bitfinex","BTCUSD",1747933042855,0.22495041,111080.0,111070.0,3.64636618]
["bitfinex","BTCUSD",1747933043063,0.22495041,111080.0,111070.0,3.31536951]
["bitfinex","BTCUSD",1747933043581,0.22495041,111080.0,111070.0,3.32437276]
["bitfinex","BTCUSD",1747933044330,0.22495041,111080.0,111070.0,3.12629956]
["bitfinex","BTCUSD",1747933044553,0.22495041,111080.0,111070.0,2.80083134]
["bitfinex","BTCUSD",1747933044783,0.22495041,111080.0,111070.0,2.42435134]
["bitfinex","BTCUSD",1747933045018,0.22495041,111080.0,111070.0,3.41063134]
["bitfinex","BTCUSD",1747933047104,0.22495041,111080.0,111070.0,2.60979734]
["bitfinex","BTCUSD",1747933047325,0.22495041,111080.0,111070.0,0.38356]
["bitfinex","BTCUSD",1747933047542,0.22495041,111080.0,111070.0,0.65332]
["bitfinex","BTCUSD",1747933047773,0.22495041,111080.0,111070.0,0.00704]
["bitfinex","BTCUSD",1747933048018,0.22495041,111080.0,111070.0,0.78040401]
["bitfinex","BTCUSD",1747933048231,0.31449597,111080.0,111070.0,1.05016401]
["bitfinex","BTCUSD",1747933048692,0.65449597,111080.0,111070.0,0.78040401]
["bitfinex","BTCUSD",1747933048952,0.65449597,111080.0,111070.0,0.01544401]
["bitfinex","BTCUSD",1747933049219,0.65349597,111080.0,111070.0,0.38796401]
["bitfinex","BTCUSD",1747933049473,0.65249597,111080.0,111070.0,0.65472401]
["bitfinex","BTCUSD",1747933049679,0.72249597,111080.0,111070.0,0.65472401]
["bitfinex","BTCUSD",1747933050087,0.72249597,111080.0,111070.0,0.38496401]
["bitfinex","BTCUSD",1747933050310,0.72549597,111080.0,111070.0,0.65572401]
["bitfinex","BTCUSD",1747933050558,0.21026978,111070.0,111060.0,0.39094673]
["bitfinex","BTCUSD",1747933050754,0.32141534,111070.0,111060.0,0.76750673]
["bitfinex","BTCUSD",1747933050985,0.35449111,111070.0,111060.0,0.76750673]
["bitfinex","BTCUSD",1747933051638,0.35449111,111070.0,111060.0,1.03730673]
["bitfinex","BTCUSD",1747933052345,0.23286978,111070.0,111060.0,1.03830673]
["bitfinex","BTCUSD",1747933052571,0.23286978,111070.0,111060.0,3.42178073]
["bitfinex","BTCUSD",1747933054732,0.23286978,111070.0,111060.0,1.16840673]
["bitfinex","BTCUSD",1747933054958,0.23286978,111070.0,111060.0,1.03830673]
["bitfinex","BTCUSD",1747933056999,0.23286978,111070.0,111060.0,0.76850673]
["bitfinex","BTCUSD",1747933057214,0.23286978,111070.0,111060.0,1.03830673]
["bitfinex","BTCUSD",1747933058725,0.23286978,111070.0,111060.0,0.76850673]
["bitfinex","BTCUSD",1747933058905,0.23286978,111070.0,111060.0,1.03830673]
["bitfinex","BTCUSD",1747933061003,0.23286978,111070.0,111060.0,1.07234948]
["bitfinex","BTCUSD",1747933061848,0.23286978,111070.0,111060.0,1.03830673]
["bitfinex","BTCUSD",1747933062981,0.21166978,111070.0,111060.0,2.12730673]
["bitfinex","BTCUSD",1747933063181,0.24167286,111070.0,111060.0,2.12730673]
["bitfinex","BTCUSD",1747933063606,0.24167286,111070.0,111060.0,2.40593918]
["bitfinex","BTCUSD",1747933063815,0.23266978,111070.0,111060.0,2.40593918]
["bitfinex","BTCUSD",1747933064024,0.22366662,111070.0,111060.0,2.21685229]
["bitfinex","BTCUSD",1747933064456,0.20266662,111070.0,111060.0,2.43064307]
["bitfinex","BTCUSD",1747933064586,0.20266662,111070.0,111060.0,2.44865127]
["bitfinex","BTCUSD",1747933064794,0.21166978,111070.0,111060.0,2.45765524]
["bitfinex","BTCUSD",1747933065002,0.19006978,111070.0,111060.0,2.45765524]
["bitfinex","BTCUSD",1747933065198,0.01900608,111070.0,111060.0,2.47566262]
["bitfinex","BTCUSD",1747933065407,0.1990727,111070.0,111060.0,2.44865127]
["bitfinex","BTCUSD",1747933066081,0.1990727,111070.0,111060.0,2.45765516]
["bitfinex","BTCUSD",1747933067187,0.01900608,111070.0,111060.0,2.45765516]
["bitfinex","BTCUSD",1747933067413,0.02800876,111070.0,111060.0,2.47570254]
["bitfinex","BTCUSD",1747933068745,0.21707863,111070.0,111060.0,2.46669897]
["bitfinex","BTCUSD",1747933068954,0.23087595,111070.0,111060.0,2.45769516]
["bitfinex","BTCUSD",1747933069442,0.22987595,111070.0,111060.0,2.45669516]
["bitfinex","BTCUSD",1747933069655,0.22087303,111070.0,111060.0,2.45669516]
["bitfinex","BTCUSD",1747933069850,0.22187303,111070.0,111060.0,2.45669516]
["bitfinex","BTCUSD",1747933070002,0.22187303,111070.0,111060.0,2.44769127]
["bitfinex","BTCUSD",1747933070228,0.22187303,111070.0,111060.0,2.44869127]
["bitfinex","BTCUSD",1747933070739,0.23536987,111070.0,111060.0,1.48098673]
["bitfinex","BTCUSD",1747933070981,0.23536987,111070.0,111060.0,2.11654673]
["bitfinex","BTCUSD",1747933072550,0.23536987,111070.0,111060.0,2.15048211]
["bitfinex","BTCUSD",1747933072761,0.23536987,111070.0,111060.0,2.11654673]
["bitfinex","BTCUSD",1747933074517,0.23536987,111070.0,111060.0,2.15065861]
["bitfinex","BTCUSD",1747933075150,0.23536987,111070.0,111060.0,2.11654673]
["bitfinex","BTCUSD",1747933076335,0.05080901,111070.0,111060.0,2.74418299]
["bitfinex","BTCUSD",1747933076540,0.23087563,111070.0,111060.0,2.73517918]
["bitfinex","BTCUSD",1747933076751,0.21286987,111070.0,111060.0,2.73517918]
["bitfinex","BTCUSD",1747933076952,0.21286987,111070.0,111060.0,2.40418315]
["bitfinex","BTCUSD",1747933077153,0.21286987,111070.0,111060.0,2.41318696]
["bitfinex","BTCUSD",1747933077386,0.21286987,111070.0,111060.0,2.39517918]
["bitfinex","BTCUSD",1747933077631,0.21286987,111070.0,111060.0,2.38617512]
["bitfinex","BTCUSD",1747933078014,0.21286987,111070.0,111060.0,2.39517926]
["bitfinex","BTCUSD",1747933078216,0.21286987,111070.0,111060.0,2.4289176]
["bitfinex","BTCUSD",1747933078410,0.21286987,111070.0,111060.0,2.43792166]
["bitfinex","BTCUSD",1747933078653,0.21286987,111070.0,111060.0,2.44692547]
["bitfinex","BTCUSD",1747933078868,0.21286987,111070.0,111060.0,2.44692555]
["bitfinex","BTCUSD",1747933079889,0.21286987,111070.0,111060.0,2.43792166]
["bitfinex","BTCUSD",1747933080068,0.23366987,111070.0,111060.0,2.43792166]
["bitfinex","BTCUSD",1747933080266,0.23366987,111070.0,111060.0,2.1591176]
["bitfinex","BTCUSD",1747933080454,0.23366987,111070.0,111060.0,2.4289176]
["bitfinex","BTCUSD",1747933081160,0.22466662,111070.0,111060.0,2.23224716]
["bitfinex","BTCUSD",1747933082251,0.22466662,111070.0,111060.0,2.24125113]
["bitfinex","BTCUSD",1747933085051,0.22466662,111070.0,111060.0,2.23224716]
["bitfinex","BTCUSD",1747933085448,0.22466662,111070.0,111060.0,2.22556113]
["bitfinex","BTCUSD",1747933085629,0.22466662,111070.0,111060.0,2.23456502]
["bitfinex","BTCUSD",1747933085829,0.22466662,111070.0,111060.0,2.21655716]
["bitfinex","BTCUSD",1747933087185,0.22466662,111070.0,111060.0,2.03647433]
["bitfinex","BTCUSD",1747933087406,0.22466662,111070.0,111060.0,2.21655716]
["bitfinex","BTCUSD",1747933087618,0.22466662,111070.0,111060.0,1.76667433]
["bitfinex","BTCUSD",1747933087846,0.22466662,111070.0,111060.0,2.21655716]
["bitfinex","BTCUSD",1747933088646,0.22466662,111070.0,111060.0,2.03647433]
["bitfinex","BTCUSD",1747933089047,0.22466662,111070.0,111060.0,2.21655716]
["bitfinex","BTCUSD",1747933089652,0.22466662,111070.0,111060.0,2.03647433]
["bitfinex","BTCUSD",1747933090082,0.22466662,111070.0,111060.0,2.21655716]
["bitfinex","BTCUSD",1747933092118,0.22466662,111070.0,111060.0,2.22556122]
["bitfinex","BTCUSD",1747933092359,0.22466662,111070.0,111060.0,2.23456511]
["bitfinex","BTCUSD",1747933092540,0.22466662,111070.0,111060.0,2.22556122]
["bitfinex","BTCUSD",1747933093219,0.22466662,111070.0,111060.0,2.23456519]
["bitfinex","BTCUSD",1747933093666,0.22466662,111070.0,111060.0,2.243569]
["bitfinex","BTCUSD",1747933093877,0.2516762,111070.0,111060.0,2.25257273]
["bitfinex","BTCUSD",1747933094185,0.2516762,111070.0,111060.0,2.21655716]
["bitfinex","BTCUSD",1747933094435,0.2426732,111070.0,111060.0,2.02635019]
["bitfinex","BTCUSD",1747933096172,0.2426732,111070.0,111060.0,1.72281185]
["bitfinex","BTCUSD",1747933096383,0.2426732,111070.0,111060.0,1.90306629]
["bitfinex","BTCUSD",1747933098167,0.2426732,111070.0,111060.0,1.63326629]
["bitfinex","BTCUSD",1747933098382,0.2426732,111070.0,111060.0,1.90306629]
["bitfinex","BTCUSD",1747933098626,0.2426732,111070.0,111060.0,1.63326629]
["bitfinex","BTCUSD",1747933098836,0.2426732,111070.0,111060.0,1.90306629]
["bitfinex","BTCUSD",1747933099492,0.2426732,111070.0,111060.0,1.63326629]
["bitfinex","BTCUSD",1747933099706,0.2426732,111070.0,111060.0,1.90306629]
["bitfinex","BTCUSD",1747933100912,0.2426732,111070.0,111060.0,1.63326629]
["bitfinex","BTCUSD",1747933101131,0.2426732,111070.0,111060.0,1.90306629]
["bitfinex","BTCUSD",1747933108840,0.0446,111070.0,111060.0,2.19970612]
["bitfinex","BTCUSD",1747933109054,0.001,111070.0,111060.0,2.21424697]
["bitfinex","BTCUSD",1747933109294,0.01900544,111070.0,111060.0,2.21424697]
["bitfinex","BTCUSD",1747933109730,0.001,111070.0,111060.0,2.21424697]
["bitfinex","BTCUSD",1747933109938,0.01900528,111070.0,111060.0,2.21424697]
["bitfinex","BTCUSD",1747933110370,0.001,111070.0,111060.0,2.21424697]
["bitfinex","BTCUSD",1747933110588,0.01000276,111070.0,111060.0,2.21424697]
["bitfinex","BTCUSD",1747933112616,0.001,111070.0,111060.0,2.21424697]
["bitfinex","BTCUSD",1747933113069,0.001,111070.0,111060.0,2.55424697]
["bitfinex","BTCUSD",1747933114134,0.07810844,111080.0,111070.0,0.20707563]
["bitfinex","BTCUSD",1747933114344,0.07810844,111080.0,111070.0,2.47016219]
["bitfinex","BTCUSD",1747933114776,0.06910601,111080.0,111070.0,2.47016219]
["bitfinex","BTCUSD",1747933114986,0.06910609,111080.0,111070.0,2.47016219]
["bitfinex","BTCUSD",1747933115220,0.07810844,111080.0,111070.0,2.47016219]
["bitfinex","BTCUSD",1747933115706,0.07810844,111080.0,111070.0,3.10712219]
["bitfinex","BTCUSD",1747933115948,0.07010609,111080.0,111070.0,3.10712219]
["bitfinex","BTCUSD",1747933116969,0.07910844,111080.0,111070.0,3.10712219]
["bitfinex","BTCUSD",1747933117342,0.06110382,111080.0,111070.0,3.10712219]
["bitfinex","BTCUSD",1747933117538,0.0431,111080.0,111070.0,3.46166304]
["bitfinex","BTCUSD",1747933117758,0.0219,111080.0,111070.0,3.46166304]
["bitfinex","BTCUSD",1747933118120,0.001,111080.0,111070.0,3.46166304]
["bitfinex","BTCUSD",1747933118470,0.001,111080.0,111070.0,3.56136304]
["bitfinex","BTCUSD",1747933118874,0.03060179,111080.0,111070.0,3.56136304]
["bitfinex","BTCUSD",1747933119081,0.03060179,111080.0,111070.0,3.19520304]
["bitfinex","BTCUSD",1747933119283,0.05150179,111080.0,111070.0,3.19520304]
["bitfinex","BTCUSD",1747933119705,0.05050179,111080.0,111070.0,3.19420304]
["bitfinex","BTCUSD",1747933120109,0.05050179,111080.0,111070.0,3.19720304]
["bitfinex","BTCUSD",1747933120287,0.05050179,111080.0,111070.0,3.19820304]
["bitfinex","BTCUSD",1747933120722,0.05050179,111080.0,111070.0,3.19720304]
["bitfinex","BTCUSD",1747933121136,0.05150179,111080.0,111070.0,3.19920304]
["bitfinex","BTCUSD",1747933122601,0.06050374,111080.0,111070.0,3.19920304]
["bitfinex","BTCUSD",1747933122748,0.05150179,111080.0,111070.0,3.19920304]
["bitfinex","BTCUSD",1747933123115,0.06050374,111080.0,111070.0,3.19920304]
["bitfinex","BTCUSD",1747933123473,0.05150179,111080.0,111070.0,3.19920304]
["bitfinex","BTCUSD",1747933124363,0.06050374,111080.0,111070.0,3.19920304]
["bitfinex","BTCUSD",1747933125537,0.05150179,111080.0,111070.0,3.19920304]
["bitfinex","BTCUSD",1747933126833,0.05150187,111080.0,111070.0,3.19920304]
["bitfinex","BTCUSD",1747933127927,0.0216,111080.0,111070.0,3.19920304]
["bitfinex","BTCUSD",1747933128140,0.001,111080.0,111070.0,3.19920304]
["bitfinex","BTCUSD",1747933128804,0.0227,111080.0,111070.0,3.19920304]
["bitfinex","BTCUSD",1747933129442,0.001,111080.0,111070.0,3.19920304]
["bitfinex","BTCUSD",1747933130507,0.0213,111080.0,111070.0,2.85920304]
["bitfinex","BTCUSD",1747933132007,0.05940504,111090.0,111070.0,2.85920304]
["bitfinex","BTCUSD",1747933132008,0.05940504,111090.0,111080.0,0.04154742]
["bitfinex","BTCUSD",1747933132218,0.002,111130.0,111100.0,0.180018]
["bitfinex","BTCUSD",1747933132432,0.02899394,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1747933132650,0.02899394,111130.0,111120.0,2.45207144]
["bitfinex","BTCUSD",1747933132651,0.01999572,111130.0,111120.0,2.45207144]
["bitfinex","BTCUSD",1747933132874,0.01999564,111130.0,111120.0,2.48461043]
["bitfinex","BTCUSD",1747933133094,0.03799176,111130.0,111120.0,2.50260817]
["bitfinex","BTCUSD",1747933133321,0.03799176,111130.0,111120.0,2.50260768]
["bitfinex","BTCUSD",1747933133533,0.03849733,111130.0,111120.0,2.50260768]
["bitfinex","BTCUSD",1747933133750,0.04749563,111130.0,111120.0,2.50260768]
["bitfinex","BTCUSD",1747933133969,0.03849733,111130.0,111120.0,2.50260768]
["bitfinex","BTCUSD",1747933134387,0.03849733,111130.0,111120.0,2.51626944]
["bitfinex","BTCUSD",1747933134610,0.03849733,111130.0,111120.0,2.51826944]
["bitfinex","BTCUSD",1747933134814,0.04749547,111130.0,111120.0,2.51826944]
["bitfinex","BTCUSD",1747933135034,0.03849725,111130.0,111120.0,2.51826944]
["bitfinex","BTCUSD",1747933135241,0.08039725,111130.0,111120.0,2.51826944]
["bitfinex","BTCUSD",1747933135469,0.08939595,111130.0,111120.0,2.51826944]
["bitfinex","BTCUSD",1747933135688,0.07139951,111130.0,111120.0,2.90666944]
["bitfinex","BTCUSD",1747933136312,0.08039773,111130.0,111120.0,2.90666944]
["bitfinex","BTCUSD",1747933137036,0.06240145,111130.0,111120.0,2.90766944]
["bitfinex","BTCUSD",1747933137246,0.07139967,111130.0,111120.0,2.94488098]
["bitfinex","BTCUSD",1747933137491,0.06240145,111130.0,111120.0,2.94488098]
["bitfinex","BTCUSD",1747933138306,0.06240137,111130.0,111120.0,2.94488098]
["bitfinex","BTCUSD",1747933138525,0.06240145,111130.0,111120.0,2.94488098]
["bitfinex","BTCUSD",1747933138965,0.04440557,111130.0,111120.0,2.94488098]
["bitfinex","BTCUSD",1747933139189,0.002,111150.0,111130.0,0.19796592]
["bitfinex","BTCUSD",1747933139385,0.02014426,111150.0,111140.0,2.51200602]
["bitfinex","BTCUSD",1747933139583,0.02014426,111150.0,111140.0,2.50247467]
["bitfinex","BTCUSD",1747933139584,0.02914094,111150.0,111140.0,2.50247467]
["bitfinex","BTCUSD",1747933139793,0.03813771,111150.0,111140.0,2.50247467]
["bitfinex","BTCUSD",1747933139996,0.21807538,111150.0,111140.0,2.50247475]
["bitfinex","BTCUSD",1747933140395,0.21807538,111150.0,111140.0,2.51147208]
["bitfinex","BTCUSD",1747933140612,0.20008226,111150.0,111140.0,2.214981]
["bitfinex","BTCUSD",1747933140819,0.20008226,111150.0,111140.0,2.40393187]
["bitfinex","BTCUSD",1747933141028,0.20208226,111150.0,111140.0,2.40393187]
["bitfinex","BTCUSD",1747933141539,0.20408226,111150.0,111140.0,2.40393187]
["bitfinex","BTCUSD",1747933141897,0.19508549,111150.0,111140.0,2.40393187]
["bitfinex","BTCUSD",1747933142362,0.23838549,111150.0,111140.0,2.41292928]
["bitfinex","BTCUSD",1747933142578,0.23838549,111150.0,111140.0,2.41292944]
["bitfinex","BTCUSD",1747933143578,0.23838549,111150.0,111140.0,2.18342144]
["bitfinex","BTCUSD",1747933144021,0.23838549,111150.0,111140.0,2.17442387]
["bitfinex","BTCUSD",1747933144155,0.23838549,111150.0,111140.0,2.18342136]
["bitfinex","BTCUSD",1747933144387,0.23838549,111150.0,111140.0,2.18342144]
["bitfinex","BTCUSD",1747933145472,0.02825162,111150.0,111140.0,2.30550227]
["bitfinex","BTCUSD",1747933145691,0.23740392,111160.0,111150.0,0.19793047]
["bitfinex","BTCUSD",1747933145907,0.23740392,111160.0,111150.0,2.23150903]
["bitfinex","BTCUSD",1747933146844,0.23740392,111160.0,111150.0,2.23150911]
["bitfinex","BTCUSD",1747933147078,0.23740392,111160.0,111150.0,2.24050563]
["bitfinex","BTCUSD",1747933147681,0.23740392,111160.0,111150.0,2.24050571]
["bitfinex","BTCUSD",1747933148582,0.07958292,111160.0,111150.0,2.25949851]
["bitfinex","BTCUSD",1747933148768,0.26849979,111160.0,111150.0,2.25949867]
["bitfinex","BTCUSD",1747933149157,0.25950424,111160.0,111150.0,2.25949867]
["bitfinex","BTCUSD",1747933149360,0.25050853,111160.0,111150.0,2.25050223]
["bitfinex","BTCUSD",1747933149615,0.25050853,111160.0,111150.0,2.23250911]
["bitfinex","BTCUSD",1747933149840,0.22352083,111160.0,111150.0,2.03457856]
["bitfinex","BTCUSD",1747933150062,0.22352083,111160.0,111150.0,0.13456]
["bitfinex","BTCUSD",1747933150287,0.56352083,111160.0,111150.0,0.02908]
["bitfinex","BTCUSD",1747933150497,0.56352083,111160.0,111150.0,0.03108]
["bitfinex","BTCUSD",1747933150969,0.56352083,111160.0,111150.0,0.02808]
["bitfinex","BTCUSD",1747933151198,0.56352083,111160.0,111150.0,0.02908]
["bitfinex","BTCUSD",1747933151414,0.56352083,111160.0,111150.0,0.03008]
["bitfinex","BTCUSD",1747933161380,0.56352083,111160.0,111150.0,1.974113]
["bitfinex","BTCUSD",1747933168603,0.56352083,111160.0,111150.0,1.712476]
["bitfinex","BTCUSD",1747933168811,0.02699175,111140.0,111130.0,0.62659863]
["bitfinex","BTCUSD",1747933169040,0.03598932,111140.0,111130.0,2.42877181]
["bitfinex","BTCUSD",1747933169644,0.03598932,111140.0,111130.0,2.45525181]
["bitfinex","BTCUSD",1747933169845,0.21594253,111140.0,111130.0,2.45525181]
["bitfinex","BTCUSD",1747933170253,0.21594253,111140.0,111130.0,2.44625399]
["bitfinex","BTCUSD",1747933170448,0.20694552,111140.0,111130.0,2.4148565]
["bitfinex","BTCUSD",1747933171284,0.20694552,111140.0,111130.0,2.42685464]
["bitfinex","BTCUSD",1747933171911,0.20694552,111140.0,111130.0,2.42885464]
["bitfinex","BTCUSD",1747933172697,0.20694552,111140.0,111130.0,2.41085828]
["bitfinex","BTCUSD",1747933172914,0.23994827,111140.0,111130.0,2.42885488]
["bitfinex","BTCUSD",1747933173106,0.21914827,111140.0,111130.0,2.42885488]
["bitfinex","BTCUSD",1747933173690,0.03919506,111140.0,111130.0,2.42885488]
["bitfinex","BTCUSD",1747933173901,0.19794827,111140.0,111130.0,2.43785302]
["bitfinex","BTCUSD",1747933175690,0.19794827,111140.0,111130.0,2.42885488]
["bitfinex","BTCUSD",1747933176913,0.21984827,111140.0,111130.0,2.42885488]
["bitfinex","BTCUSD",1747933177118,0.21984827,111140.0,111130.0,2.42885496]
["bitfinex","BTCUSD",1747933178140,0.21984827,111140.0,111130.0,2.43785318]
["bitfinex","BTCUSD",1747933179810,0.23355078,111140.0,111130.0,2.22189318]
["bitfinex","BTCUSD",1747933181328,0.00899733,111140.0,111130.0,2.4198591]
["bitfinex","BTCUSD",1747933181543,0.02699191,111140.0,111130.0,2.45885514]
["bitfinex","BTCUSD",1747933182927,0.03598948,111140.0,111130.0,2.45885514]
["bitfinex","BTCUSD",1747933183695,0.22494035,111140.0,111130.0,2.45885514]
["bitfinex","BTCUSD",1747933183926,0.22494035,111140.0,111130.0,2.43785514]
["bitfinex","BTCUSD",1747933184739,0.22494035,111140.0,111130.0,2.25568114]
["bitfinex","BTCUSD",1747933185434,0.02699191,111140.0,111130.0,2.25568114]
["bitfinex","BTCUSD",1747933185682,0.03598948,111140.0,111130.0,2.27848114]
["bitfinex","BTCUSD",1747933186305,0.03598948,111140.0,111130.0,2.25568114]
["bitfinex","BTCUSD",1747933187064,0.03598948,111140.0,111130.0,2.59568114]
["bitfinex","BTCUSD",1747933187558,0.21594269,111140.0,111130.0,2.19844324]
["bitfinex","BTCUSD",1747933187800,0.22494035,111140.0,111130.0,2.21643928]
["bitfinex","BTCUSD",1747933191967,0.22494035,111140.0,111130.0,1.87643928]
["bitfinex","BTCUSD",1747933192392,0.22494035,111140.0,111130.0,2.60467928]
["bitfinex","BTCUSD",1747933193735,0.22494035,111140.0,111130.0,2.5956813]
["bitfinex","BTCUSD",1747933193937,0.21594326,111140.0,111130.0,2.5956813]
["bitfinex","BTCUSD",1747933194149,0.20694593,111140.0,111130.0,2.58258279]
["bitfinex","BTCUSD",1747933195861,0.24074844,111140.0,111130.0,2.36662067]
["bitfinex","BTCUSD",1747933196091,0.22275321,111140.0,111130.0,2.36662067]
["bitfinex","BTCUSD",1747933196517,0.17995321,111140.0,111130.0,2.55558854]
["bitfinex","BTCUSD",1747933196910,0.17995321,111140.0,111130.0,2.37561914]
["bitfinex","BTCUSD",1747933197114,0.17995321,111140.0,111130.0,1.98737914]
["bitfinex","BTCUSD",1747933197321,0.20235321,111140.0,111130.0,2.16734854]
["bitfinex","BTCUSD",1747933198075,0.25270804,111160.0,111150.0,0.19793031]
["bitfinex","BTCUSD",1747933198296,0.05479466,111170.0,111160.0,0.53790396]
["bitfinex","BTCUSD",1747933198521,0.06378924,111170.0,111160.0,2.06820596]
["bitfinex","BTCUSD",1747933198734,0.0547945,111170.0,111160.0,2.07720167]
["bitfinex","BTCUSD",1747933199032,0.06378908,111170.0,111160.0,2.07720167]
["bitfinex","BTCUSD",1747933199226,0.0458,111180.0,111170.0,0.20688936]
["bitfinex","BTCUSD",1747933199437,0.05479377,111180.0,111170.0,1.85237708]
["bitfinex","BTCUSD",1747933199597,0.05479369,111180.0,111170.0,1.85237708]
["bitfinex","BTCUSD",1747933199802,0.06378754,111180.0,111170.0,1.84338234]
["bitfinex","BTCUSD",1747933200009,0.05479369,111180.0,111170.0,1.85237716]
["bitfinex","BTCUSD",1747933200226,0.05479377,111180.0,111170.0,1.85237716]
["bitfinex","BTCUSD",1747933200438,0.06378778,111180.0,111170.0,1.83438736]
["bitfinex","BTCUSD",1747933200588,0.06378778,111180.0,111170.0,1.84338243]
["bitfinex","BTCUSD",1747933200787,0.0637877,111180.0,111170.0,1.86137231]
["bitfinex","BTCUSD",1747933200993,0.0637877,111180.0,111170.0,1.85237741]
["bitfinex","BTCUSD",1747933201199,0.0677877,111180.0,111170.0,1.84338243]
["bitfinex","BTCUSD",1747933201414,0.07678179,111180.0,111170.0,1.83438736]
["bitfinex","BTCUSD",1747933202070,0.07678179,111180.0,111170.0,1.84338243]
["bitfinex","BTCUSD",1747933202300,0.05879377,111180.0,111170.0,1.84338234]
["bitfinex","BTCUSD",1747933202522,0.06778778,111180.0,111170.0,1.83438736]
["bitfinex","BTCUSD",1747933203015,0.07678196,111180.0,111170.0,1.84338243]
["bitfinex","BTCUSD",1747933203216,0.027,111180.0,111170.0,1.86137199]
["bitfinex","BTCUSD",1747933203449,0.004,111180.0,111170.0,1.86137199]
["bitfinex","BTCUSD",1747933203654,0.01299385,111180.0,111170.0,1.86137207]
["bitfinex","BTCUSD",1747933204092,0.004,111180.0,111170.0,2.21036673]
["bitfinex","BTCUSD",1747933204311,0.004,111180.0,111170.0,2.26800758]
["bitfinex","BTCUSD",1747933204946,0.01099296,111190.0,111180.0,0.54687074]
["bitfinex","BTCUSD",1747933205165,0.00215193,111190.0,111180.0,2.18125915]
["bitfinex","BTCUSD",1747933205384,0.09576712,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1747933205597,0.29359064,111210.0,111200.0,1.73579811]
["bitfinex","BTCUSD",1747933205815,0.29359064,111210.0,111200.0,1.74479091]
["bitfinex","BTCUSD",1747933206034,0.2620067,111210.0,111200.0,1.74479091]
["bitfinex","BTCUSD",1747933206770,0.25301535,111210.0,111200.0,1.74479091]
["bitfinex","BTCUSD",1747933207017,0.07317541,111210.0,111200.0,1.83433647]
["bitfinex","BTCUSD",1747933207224,0.25301535,111210.0,111200.0,1.83433647]
["bitfinex","BTCUSD",1747933207406,0.24402376,111210.0,111200.0,1.82534367]
["bitfinex","BTCUSD",1747933207613,0.24402376,111210.0,111200.0,1.83433639]
["bitfinex","BTCUSD",1747933207824,0.07317517,111210.0,111200.0,1.83433639]
["bitfinex","BTCUSD",1747933208058,0.07317517,111210.0,111200.0,1.84332903]
["bitfinex","BTCUSD",1747933208059,0.26400646,111210.0,111200.0,1.84332903]
["bitfinex","BTCUSD",1747933208713,0.05719135,111210.0,111200.0,1.84332903]
["bitfinex","BTCUSD",1747933208917,0.27299797,111210.0,111200.0,1.85232159]
["bitfinex","BTCUSD",1747933209117,0.26400662,111210.0,111200.0,1.84332903]
["bitfinex","BTCUSD",1747933209300,0.26400662,111210.0,111200.0,1.82534367]
["bitfinex","BTCUSD",1747933209557,0.25501519,111210.0,111200.0,1.83433647]
["bitfinex","BTCUSD",1747933209965,0.25501519,111210.0,111200.0,1.84332919]
["bitfinex","BTCUSD",1747933210177,0.25501519,111210.0,111200.0,1.85232183]
["bitfinex","BTCUSD",1747933210391,0.07517509,111210.0,111200.0,1.85232183]
["bitfinex","BTCUSD",1747933210609,0.07517509,111210.0,111200.0,1.86131439]
["bitfinex","BTCUSD",1747933210610,0.26400694,111210.0,111200.0,1.86131439]
["bitfinex","BTCUSD",1747933210853,0.03669126,111210.0,111200.0,1.8703063]
["bitfinex","BTCUSD",1747933211067,0.25661503,111210.0,111200.0,1.82534367]
["bitfinex","BTCUSD",1747933211283,0.25661503,111210.0,111200.0,1.86984771]
["bitfinex","BTCUSD",1747933211459,0.24762352,111210.0,111200.0,1.84332911]
["bitfinex","BTCUSD",1747933211662,0.22963994,111210.0,111200.0,1.82534367]
["bitfinex","BTCUSD",1747933211889,0.22763994,111210.0,111200.0,1.83433647]
["bitfinex","BTCUSD",1747933212093,0.22763994,111210.0,111200.0,1.84332919]
["bitfinex","BTCUSD",1747933212306,0.22663994,111210.0,111200.0,1.85232175]
["bitfinex","BTCUSD",1747933212611,0.22663994,111210.0,111200.0,1.84332919]
["bitfinex","BTCUSD",1747933212819,0.22763994,111210.0,111200.0,1.85232183]
["bitfinex","BTCUSD",1747933213166,0.22763994,111210.0,111200.0,1.86131439]
["bitfinex","BTCUSD",1747933213393,0.22763994,111210.0,111200.0,1.84332919]
["bitfinex","BTCUSD",1747933213586,0.22763994,111210.0,111200.0,2.18332919]
["bitfinex","BTCUSD",1747933213790,0.22763994,111210.0,111200.0,2.17433647]
["bitfinex","BTCUSD",1747933214045,0.22763994,111210.0,111200.0,1.99448036]
["bitfinex","BTCUSD",1747933214533,0.22763994,111210.0,111200.0,1.98548756]
["bitfinex","BTCUSD",1747933215620,0.22763994,111210.0,111200.0,2.16534367]
["bitfinex","BTCUSD",1747933215838,0.23663193,111210.0,111200.0,2.19232167]
["bitfinex","BTCUSD",1747933216028,0.24562368,111210.0,111200.0,2.18332919]
["bitfinex","BTCUSD",1747933216418,0.22352368,111210.0,111200.0,1.85232183]
["bitfinex","BTCUSD",1747933216634,0.22352368,111210.0,111200.0,1.65448036]
["bitfinex","BTCUSD",1747933216849,0.23713193,111210.0,111200.0,1.84332919]
["bitfinex","BTCUSD",1747933217061,0.21453193,111210.0,111200.0,1.85232175]
["bitfinex","BTCUSD",1747933217272,0.21453193,111210.0,111200.0,1.84332919]
["bitfinex","BTCUSD",1747933217483,0.22713994,111210.0,111200.0,1.64548756]
["bitfinex","BTCUSD",1747933218273,0.22713994,111210.0,111200.0,1.530302]
["bitfinex","BTCUSD",1747933218486,0.22713994,111210.0,111200.0,0.25002]
["bitfinex","BTCUSD",1747933218868,0.3166855,111210.0,111200.0,0.25002]
["bitfinex","BTCUSD",1747933219086,0.3166855,111210.0,111200.0,0.02432]
["bitfinex","BTCUSD",1747933219539,0.21586468,111180.0,111170.0,0.61798319]
["bitfinex","BTCUSD",1747933219744,0.21586468,111180.0,111170.0,2.23798268]
["bitfinex","BTCUSD",1747933219946,0.23696468,111180.0,111170.0,2.23798268]
["bitfinex","BTCUSD",1747933220156,0.22797099,111180.0,111170.0,2.22898786]
["bitfinex","BTCUSD",1747933220366,0.04808253,111180.0,111170.0,2.23798268]
["bitfinex","BTCUSD",1747933220580,0.22797099,111180.0,111170.0,2.25723711]
["bitfinex","BTCUSD",1747933221131,0.22797099,111180.0,111170.0,2.24824237]
["bitfinex","BTCUSD",1747933221346,0.22797099,111180.0,111170.0,2.22125758]
["bitfinex","BTCUSD",1747933221567,0.23268288,111180.0,111170.0,1.93913393]
["bitfinex","BTCUSD",1747933221788,0.23268288,111180.0,111170.0,1.94213393]
["bitfinex","BTCUSD",1747933222005,0.23268288,111180.0,111170.0,1.94409393]
["bitfinex","BTCUSD",1747933222875,0.23268288,111180.0,111170.0,1.94109393]
["bitfinex","BTCUSD",1747933223307,0.23268288,111180.0,111170.0,1.94009393]
["bitfinex","BTCUSD",1747933224870,0.23268288,111180.0,111170.0,1.94209393]
["bitfinex","BTCUSD",1747933227476,0.23268288,111180.0,111170.0,2.12199858]
["bitfinex","BTCUSD",1747933227682,0.23268288,111180.0,111170.0,2.13099381]
["bitfinex","BTCUSD",1747933228208,0.23268288,111180.0,111170.0,1.95108916]
["bitfinex","BTCUSD",1747933228785,0.23268288,111180.0,111170.0,1.94209393]
["bitfinex","BTCUSD",1747933233702,0.23268288,111180.0,111170.0,1.55405393]
["bitfinex","BTCUSD",1747933235102,0.57268288,111180.0,111170.0,0.54095193]
["bitfinex","BTCUSD",1747933235322,0.66222844,111180.0,111170.0,0.26459193]
["bitfinex","BTCUSD",1747933236025,0.66222844,111180.0,111170.0,0.26259193]
["bitfinex","BTCUSD",1747933236682,0.66422844,111180.0,111170.0,0.19349193]
["bitfinex","BTCUSD",1747933236904,0.66422844,111180.0,111170.0,0.17965193]
["bitfinex","BTCUSD",1747933237133,0.66422844,111180.0,111170.0,0.19069193]
["bitfinex","BTCUSD",1747933237372,0.66422844,111180.0,111170.0,0.01319193]
["bitfinex","BTCUSD",1747933237591,0.66622844,111180.0,111170.0,0.01319193]
["bitfinex","BTCUSD",1747933240563,0.66622844,111180.0,111170.0,0.01255193]
["bitfinex","BTCUSD",1747933244889,0.57668288,111180.0,111170.0,1.54285393]
["bitfinex","BTCUSD",1747933251132,0.57668288,111180.0,111170.0,1.320472]
["bitfinex","BTCUSD",1747933251366,0.53789486,111170.0,111160.0,0.59706758]
["bitfinex","BTCUSD",1747933251598,0.004,111180.0,111170.0,0.25928426]
["bitfinex","BTCUSD",1747933251779,0.03098147,111180.0,111170.0,1.66930182]
["bitfinex","BTCUSD",1747933252028,0.03997573,111180.0,111170.0,1.66930182]
["bitfinex","BTCUSD",1747933252236,0.03997573,111180.0,111170.0,1.68170182]
["bitfinex","BTCUSD",1747933252444,0.03797573,111180.0,111170.0,1.68170182]
["bitfinex","BTCUSD",1747933252650,0.0469699,111180.0,111170.0,1.68170182]
["bitfinex","BTCUSD",1747933252895,0.0469699,111180.0,111170.0,1.66371242]
["bitfinex","BTCUSD",1747933252896,0.21786532,111180.0,111170.0,1.66371242]
["bitfinex","BTCUSD",1747933253290,0.21786532,111180.0,111170.0,1.67270732]
["bitfinex","BTCUSD",1747933253496,0.03597686,111180.0,111170.0,1.68170206]
["bitfinex","BTCUSD",1747933253714,0.21586532,111180.0,111170.0,1.68170206]
["bitfinex","BTCUSD",1747933254604,0.21586532,111180.0,111170.0,1.70890537]
["bitfinex","BTCUSD",1747933254827,0.21586532,111180.0,111170.0,1.70990537]
["bitfinex","BTCUSD",1747933255052,0.20687131,111180.0,111170.0,1.36107531]
["bitfinex","BTCUSD",1747933255274,0.20687131,111180.0,111170.0,0.3568]
["bitfinex","BTCUSD",1747933255275,0.23308288,111180.0,111170.0,0.3568]
["bitfinex","BTCUSD",1747933255494,0.23308288,111180.0,111170.0,0.368]
["bitfinex","BTCUSD",1747933256834,0.23308288,111180.0,111170.0,0.3083]
["bitfinex","BTCUSD",1747933257083,0.23308288,111180.0,111170.0,0.0122]
["bitfinex","BTCUSD",1747933257953,0.32262844,111180.0,111170.0,0.0122]
["bitfinex","BTCUSD",1747933258168,0.32262844,111180.0,111170.0,0.01164]
["bitfinex","BTCUSD",1747933258373,0.34975925,111180.0,111170.0,0.01164]
["bitfinex","BTCUSD",1747933258768,0.19794771,111140.0,111130.0,0.37434618]
["bitfinex","BTCUSD",1747933258989,0.19794795,111140.0,111130.0,2.35261672]
["bitfinex","BTCUSD",1747933259745,0.19794795,111140.0,111130.0,2.34361858]
["bitfinex","BTCUSD",1747933259958,0.01799474,111140.0,111130.0,2.37225462]
["bitfinex","BTCUSD",1747933260394,0.0189941,111140.0,111130.0,2.37725462]
["bitfinex","BTCUSD",1747933260608,0.02799135,111140.0,111130.0,2.37725462]
["bitfinex","BTCUSD",1747933260805,0.03698876,111140.0,111130.0,2.40450247]
["bitfinex","BTCUSD",1747933261214,0.04598625,111140.0,111130.0,2.40450247]
["bitfinex","BTCUSD",1747933261512,0.03798876,111140.0,111130.0,2.40950247]
["bitfinex","BTCUSD",1747933261729,0.04698625,111140.0,111130.0,2.40950247]
["bitfinex","BTCUSD",1747933261936,0.22693946,111140.0,111130.0,2.40050457]
["bitfinex","BTCUSD",1747933262117,0.21594253,111140.0,111130.0,2.39950206]
["bitfinex","BTCUSD",1747933262323,0.2249401,111140.0,111130.0,2.39950206]
["bitfinex","BTCUSD",1747933262545,0.2259401,111140.0,111130.0,2.40650206]
["bitfinex","BTCUSD",1747933262744,0.04598689,111140.0,111130.0,2.40650206]
["bitfinex","BTCUSD",1747933262952,0.03698932,111140.0,111130.0,2.40650206]
["bitfinex","BTCUSD",1747933264862,0.02799183,111140.0,111130.0,2.40650206]
["bitfinex","BTCUSD",1747933265101,0.01899442,111140.0,111130.0,2.40650206]
["bitfinex","BTCUSD",1747933265300,0.02799175,111140.0,111130.0,2.40650206]
["bitfinex","BTCUSD",1747933266065,0.03698924,111140.0,111130.0,2.39750416]
["bitfinex","BTCUSD",1747933266271,0.03698924,111140.0,111130.0,2.40650206]
["bitfinex","BTCUSD",1747933267707,0.22594011,111140.0,111130.0,2.38370206]
["bitfinex","BTCUSD",1747933268138,0.03698924,111140.0,111130.0,2.38370206]
["bitfinex","BTCUSD",1747933268365,0.22594002,111140.0,111130.0,2.15877]
["bitfinex","BTCUSD",1747933268597,0.22174827,111140.0,111130.0,2.34773787]
["bitfinex","BTCUSD",1747933268799,0.22174827,111140.0,111130.0,2.36573447]
["bitfinex","BTCUSD",1747933269016,0.22174827,111140.0,111130.0,2.37473261]
["bitfinex","BTCUSD",1747933269242,0.22174827,111140.0,111130.0,2.35673625]
["bitfinex","BTCUSD",1747933269870,0.22174827,111140.0,111130.0,2.06817762]
["bitfinex","BTCUSD",1747933270135,0.23074593,111140.0,111130.0,2.06817762]
["bitfinex","BTCUSD",1747933271835,0.23074593,111140.0,111130.0,2.05018158]
["bitfinex","BTCUSD",1747933272048,0.22174844,111140.0,111130.0,1.84321703]
["bitfinex","BTCUSD",1747933272255,0.24364844,111140.0,111130.0,1.71578362]
["bitfinex","BTCUSD",1747933273092,0.24364844,111140.0,111130.0,0.39531162]
["bitfinex","BTCUSD",1747933273093,0.673194,111140.0,111130.0,0.39531162]
["bitfinex","BTCUSD",1747933273297,0.673194,111140.0,111100.0,0.3882]
["bitfinex","BTCUSD",1747933273298,0.2259018,111110.0,111100.0,0.3882]
["bitfinex","BTCUSD",1747933273502,0.2259018,111110.0,111100.0,1.708672]
["bitfinex","BTCUSD",1747933273714,0.2259018,111110.0,111100.0,1.8976909]
["bitfinex","BTCUSD",1747933273957,0.2030018,111110.0,111100.0,1.8976909]
["bitfinex","BTCUSD",1747933274427,0.2030018,111110.0,111100.0,1.708672]
["bitfinex","BTCUSD",1747933274629,0.2229018,111110.0,111100.0,2.07123831]
["bitfinex","BTCUSD",1747933274842,0.2229018,111110.0,111100.0,1.73123831]
["bitfinex","BTCUSD",1747933275321,0.2219018,111110.0,111100.0,2.07123831]
["bitfinex","BTCUSD",1747933275527,0.2219018,111110.0,111100.0,2.07223831]
["bitfinex","BTCUSD",1747933276322,0.2229018,111110.0,111100.0,2.07223831]
["bitfinex","BTCUSD",1747933276788,0.2229018,111110.0,111100.0,2.049672]
["bitfinex","BTCUSD",1747933277007,0.2229018,111110.0,111100.0,1.3471]
["bitfinex","BTCUSD",1747933277216,0.2229018,111110.0,111100.0,1.0322]
["bitfinex","BTCUSD",1747933277427,0.2229018,111110.0,111100.0,0.2605]
["bitfinex","BTCUSD",1747933277916,0.2229018,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1747933278371,0.31244736,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1747933279347,0.31244736,111110.0,111080.0,0.05280978]
["bitfinex","BTCUSD",1747933279348,0.24253704,111090.0,111080.0,0.39280978]
["bitfinex","BTCUSD",1747933279558,0.24253704,111090.0,111080.0,1.71328178]
["bitfinex","BTCUSD",1747933279768,0.24153704,111090.0,111080.0,1.71328178]
["bitfinex","BTCUSD",1747933279982,0.24153704,111090.0,111080.0,1.322472]
["bitfinex","BTCUSD",1747933280641,0.21504037,111090.0,111080.0,1.86103277]
["bitfinex","BTCUSD",1747933280868,0.20603907,111090.0,111080.0,1.8520305]
["bitfinex","BTCUSD",1747933281051,0.22843907,111090.0,111080.0,1.87854926]
["bitfinex","BTCUSD",1747933281298,0.22143753,111090.0,111080.0,1.66397757]
["bitfinex","BTCUSD",1747933282197,0.22143753,111090.0,111080.0,1.84402798]
["bitfinex","BTCUSD",1747933282416,0.001,111090.0,111080.0,1.97058231]
["bitfinex","BTCUSD",1747933282630,0.0370052,111090.0,111080.0,1.97058231]
["bitfinex","BTCUSD",1747933282843,0.04600682,111090.0,111080.0,1.97058231]
["bitfinex","BTCUSD",1747933283847,0.0370052,111090.0,111080.0,1.97058231]
["bitfinex","BTCUSD",1747933284286,0.02800366,111090.0,111080.0,1.97058231]
["bitfinex","BTCUSD",1747933284520,0.04600682,111090.0,111080.0,1.97058231]
["bitfinex","BTCUSD",1747933286865,0.22604102,111090.0,111080.0,1.97058231]
["bitfinex","BTCUSD",1747933287110,0.23834004,111090.0,111080.0,1.96158044]
["bitfinex","BTCUSD",1747933287845,0.24734175,111090.0,111080.0,1.96158044]
["bitfinex","BTCUSD",1747933289540,0.24734175,111090.0,111080.0,1.97058247]
["bitfinex","BTCUSD",1747933290074,0.23834053,111090.0,111080.0,1.97058247]
["bitfinex","BTCUSD",1747933290713,0.22933907,111090.0,111080.0,1.96158044]
["bitfinex","BTCUSD",1747933290993,0.04930487,111090.0,111080.0,1.96158044]
["bitfinex","BTCUSD",1747933291203,0.22933907,111090.0,111080.0,1.97058247]
["bitfinex","BTCUSD",1747933291641,0.04030316,111090.0,111080.0,1.97958442]
["bitfinex","BTCUSD",1747933291849,0.20803907,111090.0,111080.0,1.97958442]
["bitfinex","BTCUSD",1747933292062,0.20803907,111090.0,111080.0,1.97058247]
["bitfinex","BTCUSD",1747933292259,0.20803907,111090.0,111080.0,1.99710123]
["bitfinex","BTCUSD",1747933292468,0.20803907,111090.0,111080.0,1.97058247]
["bitfinex","BTCUSD",1747933292679,0.20803907,111090.0,111080.0,1.96158044]
["bitfinex","BTCUSD",1747933292892,0.23053907,111090.0,111080.0,1.96158044]
["bitfinex","BTCUSD",1747933293062,0.23053907,111090.0,111080.0,2.34998044]
["bitfinex","BTCUSD",1747933293803,0.04150316,111090.0,111080.0,2.35898247]
["bitfinex","BTCUSD",1747933294393,0.04150316,111090.0,111080.0,2.36798442]
["bitfinex","BTCUSD",1747933295037,0.001,111090.0,111080.0,2.38938442]
["bitfinex","BTCUSD",1747933295252,0.0222,111110.0,111100.0,0.54701996]
["bitfinex","BTCUSD",1747933295470,0.25206407,111130.0,111120.0,0.34]
["bitfinex","BTCUSD",1747933295702,0.22216609,111130.0,111120.0,1.84945679]
["bitfinex","BTCUSD",1747933295923,0.03319774,111130.0,111120.0,1.95700001]
["bitfinex","BTCUSD",1747933296149,0.002,111130.0,111120.0,1.95700001]
["bitfinex","BTCUSD",1747933296369,0.002,111130.0,111120.0,1.99174176]
["bitfinex","BTCUSD",1747933296595,0.04219264,111150.0,111140.0,0.2069452]
["bitfinex","BTCUSD",1747933296806,0.23127821,111150.0,111140.0,1.85842027]
["bitfinex","BTCUSD",1747933297066,0.22228226,111150.0,111140.0,1.660472]
["bitfinex","BTCUSD",1747933297295,0.24288226,111150.0,111140.0,1.660472]
["bitfinex","BTCUSD",1747933298477,0.24288226,111150.0,111140.0,1.320472]
["bitfinex","BTCUSD",1747933298706,0.23235078,111140.0,111130.0,1.84943922]
["bitfinex","BTCUSD",1747933298932,0.23135078,111140.0,111130.0,1.84905922]
["bitfinex","BTCUSD",1747933299385,0.23035078,111140.0,111130.0,1.84905922]
["bitfinex","BTCUSD",1747933299596,0.23035078,111140.0,111130.0,1.84905987]
["bitfinex","BTCUSD",1747933299837,0.23035078,111140.0,111130.0,1.85805825]
["bitfinex","BTCUSD",1747933300050,0.21844819,111140.0,111130.0,1.87605461]
["bitfinex","BTCUSD",1747933300622,0.20945078,111140.0,111130.0,1.86705655]
["bitfinex","BTCUSD",1747933301034,0.21245078,111140.0,111130.0,1.86705655]
["bitfinex","BTCUSD",1747933301241,0.21245078,111140.0,111130.0,1.89357531]
["bitfinex","BTCUSD",1747933301440,0.21245078,111140.0,111130.0,1.87605477]
["bitfinex","BTCUSD",1747933301736,0.21245078,111140.0,111130.0,1.88505291]
["bitfinex","BTCUSD",1747933301892,0.21245078,111140.0,111130.0,1.86805655]
["bitfinex","BTCUSD",1747933301893,0.20945321,111140.0,111130.0,1.86805655]
["bitfinex","BTCUSD",1747933305236,0.01599701,111140.0,111130.0,1.97559807]
["bitfinex","BTCUSD",1747933305444,0.0249941,111140.0,111130.0,1.99609807]
["bitfinex","BTCUSD",1747933305650,0.03399135,111140.0,111130.0,1.99609807]
["bitfinex","BTCUSD",1747933307277,0.04298884,111140.0,111130.0,1.97559807]
["bitfinex","BTCUSD",1747933307668,0.04298876,111140.0,111130.0,1.97559807]
["bitfinex","BTCUSD",1747933308553,0.007,111140.0,111130.0,1.97559807]
["bitfinex","BTCUSD",1747933308760,0.01599709,111140.0,111130.0,1.99749807]
["bitfinex","BTCUSD",1747933309197,0.03399167,111140.0,111130.0,1.99749807]
["bitfinex","BTCUSD",1747933309558,0.03399167,111140.0,111130.0,1.97559807]
["bitfinex","BTCUSD",1747933309946,0.03399159,111140.0,111130.0,1.97559807]
["bitfinex","BTCUSD",1747933310463,0.04298908,111140.0,111130.0,1.97559807]
["bitfinex","BTCUSD",1747933310680,0.04298908,111140.0,111130.0,2.00211683]
["bitfinex","BTCUSD",1747933310894,0.04298908,111140.0,111130.0,1.97559807]
["bitfinex","BTCUSD",1747933311322,0.24494286,111140.0,111130.0,1.62660017]
["bitfinex","BTCUSD",1747933311531,0.24494286,111140.0,111130.0,1.41101756]
["bitfinex","BTCUSD",1747933311739,0.24854836,111140.0,111130.0,1.321472]
["bitfinex","BTCUSD",1747933311899,0.24854836,111140.0,111130.0,1.51043978]
["bitfinex","BTCUSD",1747933312506,0.23955087,111140.0,111130.0,1.51043978]
["bitfinex","BTCUSD",1747933313912,0.23055321,111140.0,111130.0,1.321472]
["bitfinex","BTCUSD",1747933314586,0.23055321,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1747933314803,0.66009877,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1747933315254,0.58016592,111130.0,111120.0,0.38836]
["bitfinex","BTCUSD",1747933315473,0.32971148,111130.0,111120.0,0.38836]
["bitfinex","BTCUSD",1747933317510,0.24016592,111130.0,111120.0,0.38836]
["bitfinex","BTCUSD",1747933317725,0.24316592,111130.0,111120.0,1.709832]
["bitfinex","BTCUSD",1747933317931,0.24316592,111130.0,111120.0,2.049832]
["bitfinex","BTCUSD",1747933318339,0.24516592,111130.0,111120.0,2.049832]
["bitfinex","BTCUSD",1747933319293,0.22506592,111130.0,111120.0,2.23881679]
["bitfinex","BTCUSD",1747933319511,0.22506592,111130.0,111120.0,2.049832]
["bitfinex","BTCUSD",1747933321430,0.24556592,111130.0,111120.0,2.049832]
["bitfinex","BTCUSD",1747933326761,0.24556592,111130.0,111120.0,1.92366]
["bitfinex","BTCUSD",1747933328683,0.0271,111130.0,111120.0,2.12164374]
["bitfinex","BTCUSD",1747933328906,0.0319941,111130.0,111120.0,1.93265928]
["bitfinex","BTCUSD",1747933329109,0.0319941,111130.0,111120.0,2.12164399]
["bitfinex","BTCUSD",1747933329313,0.0528941,111130.0,111120.0,2.13064302]
["bitfinex","BTCUSD",1747933329519,0.0528941,111130.0,111120.0,2.12164407]
["bitfinex","BTCUSD",1747933329807,0.0528941,111130.0,111120.0,2.13964213]
["bitfinex","BTCUSD",1747933329987,0.0618924,111130.0,111120.0,2.13064302]
["bitfinex","BTCUSD",1747933330236,0.0528941,111130.0,111120.0,2.13964189]
["bitfinex","BTCUSD",1747933330419,0.0528941,111130.0,111120.0,2.13064302]
["bitfinex","BTCUSD",1747933330630,0.04389588,111130.0,111120.0,2.14864068]
["bitfinex","BTCUSD",1747933330844,0.0528941,111130.0,111120.0,2.1306431]
["bitfinex","BTCUSD",1747933331079,0.26216253,111130.0,111120.0,2.1036456]
["bitfinex","BTCUSD",1747933331304,0.06419628,111130.0,111120.0,2.12164399]
["bitfinex","BTCUSD",1747933331509,0.06419628,111130.0,111120.0,2.13964181]
["bitfinex","BTCUSD",1747933331721,0.0259,111130.0,111120.0,2.13964165]
["bitfinex","BTCUSD",1747933331940,0.005,111130.0,111120.0,2.24918721]
["bitfinex","BTCUSD",1747933332158,0.0139979,111130.0,111120.0,2.2201885]
["bitfinex","BTCUSD",1747933332381,0.2562639,111130.0,111120.0,2.1036456]
["bitfinex","BTCUSD",1747933332721,0.04519572,111130.0,111120.0,2.12164374]
["bitfinex","BTCUSD",1747933332934,0.005,111130.0,111120.0,2.25088696]
["bitfinex","BTCUSD",1747933333148,0.02299588,111130.0,111120.0,2.25088696]
["bitfinex","BTCUSD",1747933333369,0.0319941,111130.0,111120.0,2.22918696]
["bitfinex","BTCUSD",1747933334279,0.02299588,111130.0,111120.0,2.22918696]
["bitfinex","BTCUSD",1747933334738,0.0319941,111130.0,111120.0,2.22918696]
["bitfinex","BTCUSD",1747933335200,0.0525941,111130.0,111120.0,2.23818575]
["bitfinex","BTCUSD",1747933335594,0.04359588,111130.0,111120.0,2.23818575]
["bitfinex","BTCUSD",1747933335718,0.0525941,111130.0,111120.0,2.23818575]
["bitfinex","BTCUSD",1747933336401,0.03199402,111130.0,111120.0,2.23818575]
["bitfinex","BTCUSD",1747933337294,0.04099232,111130.0,111120.0,2.23818575]
["bitfinex","BTCUSD",1747933337516,0.04099224,111130.0,111120.0,2.23818575]
["bitfinex","BTCUSD",1747933339051,0.06209224,111130.0,111120.0,2.23818575]
["bitfinex","BTCUSD",1747933339440,0.24206212,111130.0,111120.0,2.22018825]
["bitfinex","BTCUSD",1747933339717,0.25456406,111130.0,111120.0,2.1036456]
["bitfinex","BTCUSD",1747933339982,0.25456406,111130.0,111120.0,2.12164358]
["bitfinex","BTCUSD",1747933340207,0.0350979,111130.0,111120.0,2.13064229]
["bitfinex","BTCUSD",1747933340422,0.04409604,111130.0,111120.0,2.13064229]
["bitfinex","BTCUSD",1747933341242,0.05309426,111130.0,111120.0,2.13064229]
["bitfinex","BTCUSD",1747933341662,0.005,111130.0,111120.0,2.22018785]
["bitfinex","BTCUSD",1747933341862,0.0139979,111130.0,111120.0,2.22018785]
["bitfinex","BTCUSD",1747933342070,0.01399782,111130.0,111120.0,2.22018785]
["bitfinex","BTCUSD",1747933342277,0.005,111130.0,111120.0,2.22018785]
["bitfinex","BTCUSD",1747933342483,0.01399774,111130.0,111120.0,2.24228785]
["bitfinex","BTCUSD",1747933342690,0.02299572,111130.0,111120.0,2.22018785]
["bitfinex","BTCUSD",1747933342899,0.01399774,111130.0,111120.0,2.24228785]
["bitfinex","BTCUSD",1747933343051,0.0229958,111130.0,111120.0,2.24228785]
["bitfinex","BTCUSD",1747933343250,0.03199354,111130.0,111120.0,2.22018785]
["bitfinex","BTCUSD",1747933343469,0.04099168,111130.0,111120.0,2.22018785]
["bitfinex","BTCUSD",1747933343675,0.06319168,111130.0,111120.0,2.22018785]
["bitfinex","BTCUSD",1747933343901,0.06319168,111130.0,111120.0,2.22022785]
["bitfinex","BTCUSD",1747933344149,0.25466382,111130.0,111120.0,2.20223027]
["bitfinex","BTCUSD",1747933344290,0.25466382,111130.0,111120.0,2.2112293]
["bitfinex","BTCUSD",1747933344677,0.2366677,111130.0,111120.0,2.11268488]
["bitfinex","BTCUSD",1747933344905,0.2366677,111130.0,111120.0,2.12168407]
["bitfinex","BTCUSD",1747933345362,0.2366677,111130.0,111120.0,2.1306831]
["bitfinex","BTCUSD",1747933345566,0.04519636,111130.0,111120.0,2.14868076]
["bitfinex","BTCUSD",1747933346190,0.05419474,111130.0,111120.0,2.14868076]
["bitfinex","BTCUSD",1747933346585,0.00215179,111150.0,111140.0,0.54694561]
["bitfinex","BTCUSD",1747933346908,0.02914071,111150.0,111140.0,1.96596026]
["bitfinex","BTCUSD",1747933347321,0.03813739,111150.0,111140.0,1.96596026]
["bitfinex","BTCUSD",1747933347535,0.02375179,111150.0,111140.0,1.96596026]
["bitfinex","BTCUSD",1747933347778,0.0211,111160.0,111140.0,1.96596026]
["bitfinex","BTCUSD",1747933347779,0.05748277,111160.0,111150.0,0.20692659]
["bitfinex","BTCUSD",1747933347994,0.05748277,111160.0,111150.0,1.52739859]
["bitfinex","BTCUSD",1747933348202,0.2374036,111160.0,111150.0,1.52739859]
["bitfinex","BTCUSD",1747933348414,0.24639955,111160.0,111150.0,1.52739875]
["bitfinex","BTCUSD",1747933348624,0.03949142,111160.0,111150.0,1.52739875]
["bitfinex","BTCUSD",1747933348833,0.03049539,111160.0,111150.0,1.52739875]
["bitfinex","BTCUSD",1747933349053,0.002,111160.0,111150.0,1.62594067]
["bitfinex","BTCUSD",1747933349264,0.01999086,111160.0,111150.0,1.63493695]
["bitfinex","BTCUSD",1747933349481,0.002,111160.0,111150.0,1.65653695]
["bitfinex","BTCUSD",1747933349691,0.01099539,111160.0,111150.0,1.65653695]
["bitfinex","BTCUSD",1747933349922,0.2199036,111160.0,111150.0,1.60898787]
["bitfinex","BTCUSD",1747933350129,0.21090756,111160.0,111150.0,1.60898787]
["bitfinex","BTCUSD",1747933350344,0.21990352,111160.0,111150.0,1.60898787]
["bitfinex","BTCUSD",1747933350761,0.21990343,111160.0,111150.0,1.60898787]
["bitfinex","BTCUSD",1747933350962,0.21090804,111160.0,111150.0,1.60898787]
["bitfinex","BTCUSD",1747933351178,0.219904,111160.0,111150.0,1.60898787]
["bitfinex","BTCUSD",1747933351393,0.01299531,111160.0,111150.0,1.632525]
["bitfinex","BTCUSD",1747933351629,0.03098689,111160.0,111150.0,1.992825]
["bitfinex","BTCUSD",1747933352374,0.21990376,111160.0,111150.0,1.992825]
["bitfinex","BTCUSD",1747933352584,0.03098689,111160.0,111150.0,1.992825]
["bitfinex","BTCUSD",1747933353187,0.03098689,111160.0,111150.0,2.02842269]
["bitfinex","BTCUSD",1747933354987,0.02199102,111160.0,111150.0,2.02842269]
["bitfinex","BTCUSD",1747933355181,0.03098681,111160.0,111150.0,2.02842269]
["bitfinex","BTCUSD",1747933355429,0.03998268,111160.0,111150.0,2.02842269]
["bitfinex","BTCUSD",1747933355646,0.02698455,111170.0,111160.0,0.20690797]
["bitfinex","BTCUSD",1747933355870,0.03597913,111170.0,111160.0,1.62893006]
["bitfinex","BTCUSD",1747933356080,0.20688928,111170.0,111160.0,1.60793022]
["bitfinex","BTCUSD",1747933356481,0.02698463,111170.0,111160.0,1.61692601]
["bitfinex","BTCUSD",1747933356695,0.20688928,111170.0,111160.0,1.96592172]
["bitfinex","BTCUSD",1747933357105,0.20888928,111170.0,111160.0,1.96692172]
["bitfinex","BTCUSD",1747933357311,0.02898422,111170.0,111160.0,1.99651719]
["bitfinex","BTCUSD",1747933357523,0.2178841,111170.0,111160.0,1.97591735]
["bitfinex","BTCUSD",1747933357654,0.2188841,111170.0,111160.0,1.97591735]
["bitfinex","BTCUSD",1747933357881,0.2098896,111170.0,111160.0,1.97591735]
["bitfinex","BTCUSD",1747933358284,0.23349988,111170.0,111160.0,1.75101756]
["bitfinex","BTCUSD",1747933358499,0.23349988,111170.0,111160.0,1.661472]
["bitfinex","BTCUSD",1747933358744,0.23349988,111170.0,111160.0,0.6006]
["bitfinex","BTCUSD",1747933358981,0.32304544,111170.0,111160.0,0.3892]
["bitfinex","BTCUSD",1747933359652,0.32204544,111170.0,111160.0,0.3892]
["bitfinex","BTCUSD",1747933359866,0.32004544,111170.0,111160.0,0.3882]
["bitfinex","BTCUSD",1747933360084,0.32104544,111170.0,111160.0,0.3892]
["bitfinex","BTCUSD",1747933360293,0.32404544,111170.0,111160.0,0.3892]
["bitfinex","BTCUSD",1747933360536,0.32304544,111170.0,111160.0,0.3892]
["bitfinex","BTCUSD",1747933360753,0.32504544,111170.0,111160.0,0.3892]
["bitfinex","BTCUSD",1747933361779,0.2019694,111130.0,111120.0,0.2000219]
["bitfinex","BTCUSD",1747933362018,0.20210609,111130.0,111120.0,1.99823946]
["bitfinex","BTCUSD",1747933362523,0.21110447,111130.0,111120.0,1.80025756]
["bitfinex","BTCUSD",1747933362797,0.23250447,111130.0,111120.0,1.710712]
["bitfinex","BTCUSD",1747933363201,0.23250447,111130.0,111120.0,1.713712]
["bitfinex","BTCUSD",1747933363870,0.23250447,111130.0,111120.0,1.710712]
["bitfinex","BTCUSD",1747933364313,0.23350447,111130.0,111120.0,1.713712]
["bitfinex","BTCUSD",1747933364718,0.23250447,111130.0,111120.0,1.710712]
["bitfinex","BTCUSD",1747933365182,0.23350447,111130.0,111120.0,1.710712]
["bitfinex","BTCUSD",1747933365368,0.21210447,111130.0,111120.0,1.710712]
["bitfinex","BTCUSD",1747933366100,0.01013491,111130.0,111120.0,1.9982413]
["bitfinex","BTCUSD",1747933366312,0.02813023,111130.0,111120.0,2.34724001]
["bitfinex","BTCUSD",1747933366532,0.03712837,111130.0,111120.0,2.34724001]
["bitfinex","BTCUSD",1747933367393,0.04612675,111130.0,111120.0,2.34724001]
["bitfinex","BTCUSD",1747933367604,0.22609615,111130.0,111120.0,2.3382413]
["bitfinex","BTCUSD",1747933367812,0.22950108,111130.0,111120.0,2.32924244]
["bitfinex","BTCUSD",1747933368039,0.22950108,111130.0,111120.0,2.33824163]
["bitfinex","BTCUSD",1747933368560,0.22950108,111130.0,111120.0,2.35623969]
["bitfinex","BTCUSD",1747933368780,0.22950108,111130.0,111120.0,2.62587969]
["bitfinex","BTCUSD",1747933369165,0.22050286,111130.0,111120.0,2.62587969]
["bitfinex","BTCUSD",1747933370058,0.19910286,111130.0,111120.0,2.63487856]
["bitfinex","BTCUSD",1747933370481,0.00113669,111130.0,111120.0,2.63487799]
["bitfinex","BTCUSD",1747933370709,0.00113669,111130.0,111120.0,2.65627799]
["bitfinex","BTCUSD",1747933370931,0.22014479,111150.0,111140.0,0.1889507]
["bitfinex","BTCUSD",1747933371146,0.01799248,111150.0,111140.0,2.23559969]
["bitfinex","BTCUSD",1747933371369,0.04808746,111160.0,111150.0,0.19793047]
["bitfinex","BTCUSD",1747933371594,0.22800829,111160.0,111150.0,1.60794803]
["bitfinex","BTCUSD",1747933372021,0.2159036,111160.0,111150.0,1.95694455]
["bitfinex","BTCUSD",1747933372226,0.03598269,111160.0,111150.0,1.97493735]
["bitfinex","BTCUSD",1747933372445,0.19789486,111170.0,111160.0,0.52891679]
["bitfinex","BTCUSD",1747933372660,0.19789486,111170.0,111160.0,2.21757022]
["bitfinex","BTCUSD",1747933372875,0.19789486,111170.0,111160.0,2.22656593]
["bitfinex","BTCUSD",1747933373104,0.19789486,111170.0,111160.0,2.19957839]
["bitfinex","BTCUSD",1747933373324,0.21069988,111170.0,111160.0,2.01965756]
["bitfinex","BTCUSD",1747933373743,0.21083657,111170.0,111160.0,2.01965756]
["bitfinex","BTCUSD",1747933374165,0.21083657,111170.0,111160.0,2.58781839]
["bitfinex","BTCUSD",1747933374394,0.21083657,111170.0,111160.0,2.59681435]
["bitfinex","BTCUSD",1747933374620,0.23333657,111170.0,111160.0,2.318312]
["bitfinex","BTCUSD",1747933374843,0.23333657,111170.0,111160.0,0.79054]
["bitfinex","BTCUSD",1747933375057,0.23433657,111170.0,111160.0,0.77794]
["bitfinex","BTCUSD",1747933375651,0.23433657,111170.0,111160.0,0.76524]
["bitfinex","BTCUSD",1747933375852,0.23433657,111170.0,111160.0,2.049712]
["bitfinex","BTCUSD",1747933376074,0.23433657,111170.0,111160.0,2.319312]
["bitfinex","BTCUSD",1747933383029,0.32388213,111170.0,111160.0,0.65884]
["bitfinex","BTCUSD",1747933383232,0.61472102,111170.0,111160.0,0.2706]
["bitfinex","BTCUSD",1747933383697,0.32388213,111170.0,111160.0,0.2706]
["bitfinex","BTCUSD",1747933393726,0.21283657,111170.0,111160.0,1.591072]
["bitfinex","BTCUSD",1747933394174,0.23293657,111170.0,111160.0,1.591072]
["bitfinex","BTCUSD",1747933394400,0.21936926,111190.0,111170.0,0.56767487]
["bitfinex","BTCUSD",1747933394613,0.19787673,111180.0,111170.0,0.3608]
["bitfinex","BTCUSD",1747933394841,0.19787673,111180.0,111170.0,1.930112]
["bitfinex","BTCUSD",1747933395978,0.23927673,111180.0,111170.0,1.320472]
["bitfinex","BTCUSD",1747933396227,0.23927673,111180.0,111170.0,1.590072]
["bitfinex","BTCUSD",1747933396447,0.21797673,111180.0,111170.0,1.590072]
["bitfinex","BTCUSD",1747933396707,0.19987673,111180.0,111170.0,1.590072]
["bitfinex","BTCUSD",1747933397152,0.19987673,111180.0,111170.0,1.931072]
["bitfinex","BTCUSD",1747933397339,0.19987673,111180.0,111170.0,1.930072]
["bitfinex","BTCUSD",1747933397768,0.20087673,111180.0,111170.0,1.930072]
["bitfinex","BTCUSD",1747933397969,0.02098827,111180.0,111170.0,1.930072]
["bitfinex","BTCUSD",1747933398199,0.03279278,111180.0,111170.0,1.930072]
["bitfinex","BTCUSD",1747933398616,0.24167566,111180.0,111170.0,1.930072]
["bitfinex","BTCUSD",1747933398825,0.22987107,111180.0,111170.0,1.930072]
["bitfinex","BTCUSD",1747933399030,0.22087706,111180.0,111170.0,1.930072]
["bitfinex","BTCUSD",1747933399459,0.22087706,111180.0,111170.0,2.10997665]
["bitfinex","BTCUSD",1747933399873,0.02098794,111180.0,111170.0,2.12796686]
["bitfinex","BTCUSD",1747933400078,0.03897589,111180.0,111170.0,2.13696176]
["bitfinex","BTCUSD",1747933400697,0.03897589,111180.0,111170.0,2.12796686]
["bitfinex","BTCUSD",1747933400924,0.21268202,111180.0,111170.0,1.930072]
["bitfinex","BTCUSD",1747933401129,0.22177714,111180.0,111170.0,1.84037665]
["bitfinex","BTCUSD",1747933401339,0.22177714,111180.0,111170.0,2.10997665]
["bitfinex","BTCUSD",1747933401794,0.24217714,111180.0,111170.0,1.930072]
["bitfinex","BTCUSD",1747933402531,0.21278272,111180.0,111170.0,2.10997665]
["bitfinex","BTCUSD",1747933406590,0.21278272,111180.0,111170.0,2.49813665]
["bitfinex","BTCUSD",1747933412147,0.21278272,111180.0,111170.0,2.50713188]
["bitfinex","BTCUSD",1747933412369,0.21278272,111180.0,111170.0,2.51612703]
["bitfinex","BTCUSD",1747933412839,0.23248272,111180.0,111170.0,2.318232]
["bitfinex","BTCUSD",1747933413264,0.23248272,111180.0,111170.0,2.49813665]
["bitfinex","BTCUSD",1747933413536,0.23248272,111180.0,111170.0,2.318232]
["bitfinex","BTCUSD",1747933413766,0.23248272,111180.0,111170.0,2.49813665]
["bitfinex","BTCUSD",1747933414198,0.23248272,111180.0,111170.0,2.318232]
["bitfinex","BTCUSD",1747933414493,0.23248272,111180.0,111170.0,0.72816]
["bitfinex","BTCUSD",1747933414744,0.32202828,111180.0,111170.0,0.86762]
["bitfinex","BTCUSD",1747933415182,0.32202828,111180.0,111170.0,1.20762]
["bitfinex","BTCUSD",1747933415408,0.32202828,111180.0,111170.0,0.78612]
["bitfinex","BTCUSD",1747933415623,0.32202828,111180.0,111170.0,0.77532]
["bitfinex","BTCUSD",1747933415833,0.32202828,111180.0,111170.0,1.11532]
["bitfinex","BTCUSD",1747933416715,0.32202828,111180.0,111170.0,0.99772]
["bitfinex","BTCUSD",1747933416938,0.32202828,111180.0,111170.0,1.13852]
["bitfinex","BTCUSD",1747933417642,0.23248272,111180.0,111170.0,1.13852]
["bitfinex","BTCUSD",1747933419141,0.21278272,111180.0,111170.0,1.13852]
["bitfinex","BTCUSD",1747933419322,0.19188272,111180.0,111170.0,1.13852]
["bitfinex","BTCUSD",1747933419494,0.21378272,111180.0,111170.0,1.13852]
["bitfinex","BTCUSD",1747933420540,0.19188272,111180.0,111170.0,1.13852]
["bitfinex","BTCUSD",1747933420774,0.02998196,111180.0,111170.0,1.3568147]
["bitfinex","BTCUSD",1747933420978,0.20987107,111180.0,111170.0,1.3568147]
["bitfinex","BTCUSD",1747933421185,0.21886516,111180.0,111170.0,0.74725487]
["bitfinex","BTCUSD",1747933421396,0.20987131,111180.0,111170.0,0.74725487]
["bitfinex","BTCUSD",1747933421605,0.0299822,111180.0,111170.0,0.76524443]
["bitfinex","BTCUSD",1747933421823,0.01199385,111180.0,111170.0,0.85478999]
["bitfinex","BTCUSD",1747933422080,0.21886492,111180.0,111170.0,0.85479015]
["bitfinex","BTCUSD",1747933422516,0.21886492,111180.0,111170.0,1.12435015]
["bitfinex","BTCUSD",1747933423146,0.02098786,111180.0,111170.0,1.5153644]
["bitfinex","BTCUSD",1747933423371,0.01199377,111180.0,111170.0,1.8553644]
["bitfinex","BTCUSD",1747933423589,0.02998188,111180.0,111170.0,1.8553644]
["bitfinex","BTCUSD",1747933423820,0.03897614,111180.0,111170.0,1.8553644]
["bitfinex","BTCUSD",1747933425278,0.2188646,111180.0,111170.0,1.556115]
["bitfinex","BTCUSD",1747933425493,0.20987132,111180.0,111170.0,1.81668026]
["bitfinex","BTCUSD",1747933425703,0.20987132,111180.0,111170.0,1.82567508]
["bitfinex","BTCUSD",1747933426136,0.20987132,111180.0,111170.0,1.83466982]
["bitfinex","BTCUSD",1747933426765,0.20987132,111180.0,111170.0,1.84366448]
["bitfinex","BTCUSD",1747933426967,0.02998286,111180.0,111170.0,1.84366448]
["bitfinex","BTCUSD",1747933427806,0.02098844,111180.0,111170.0,1.84366448]
["bitfinex","BTCUSD",1747933428024,0.02998278,111180.0,111170.0,1.84366448]
["bitfinex","BTCUSD",1747933429376,0.20987124,111180.0,111170.0,1.84366448]
["bitfinex","BTCUSD",1747933430116,0.21886566,111180.0,111170.0,1.83466982]
["bitfinex","BTCUSD",1747933430359,0.02998278,111180.0,111170.0,1.84366448]
["bitfinex","BTCUSD",1747933431018,0.20987124,111180.0,111170.0,1.83466982]
["bitfinex","BTCUSD",1747933431273,0.02098844,111180.0,111170.0,1.84366448]
["bitfinex","BTCUSD",1747933431861,0.02098844,111180.0,111170.0,1.87018324]
["bitfinex","BTCUSD",1747933432047,0.02098844,111180.0,111170.0,1.84366448]
["bitfinex","BTCUSD",1747933432630,0.003,111180.0,111170.0,1.20378448]
["bitfinex","BTCUSD",1747933432865,0.0299818,111180.0,111170.0,1.84358448]
["bitfinex","BTCUSD",1747933433074,0.04796991,111180.0,111170.0,1.84358448]
["bitfinex","BTCUSD",1747933433625,0.21886517,111180.0,111170.0,1.81660026]
["bitfinex","BTCUSD",1747933433850,0.22785959,111180.0,111170.0,1.80519508]
["bitfinex","BTCUSD",1747933434053,0.03897671,111180.0,111170.0,1.81418974]
["bitfinex","BTCUSD",1747933434262,0.22967083,111180.0,111170.0,1.80519508]
["bitfinex","BTCUSD",1747933434472,0.22967083,111180.0,111170.0,1.81418982]
["bitfinex","BTCUSD",1747933434677,0.23866517,111180.0,111170.0,1.81418982]
["bitfinex","BTCUSD",1747933435295,0.05877671,111180.0,111170.0,1.81418982]
["bitfinex","BTCUSD",1747933435674,0.24765959,111180.0,111170.0,1.81418982]
["bitfinex","BTCUSD",1747933436697,0.04978237,111180.0,111170.0,1.82318448]
["bitfinex","BTCUSD",1747933437126,0.04978237,111180.0,111170.0,1.82314448]
["bitfinex","BTCUSD",1747933437325,0.05877671,111180.0,111170.0,1.84966324]
["bitfinex","BTCUSD",1747933437500,0.04978237,111180.0,111170.0,1.82314448]
["bitfinex","BTCUSD",1747933437920,0.05877671,111180.0,111170.0,1.82314448]
["bitfinex","BTCUSD",1747933438178,0.23866517,111180.0,111170.0,1.80515508]
["bitfinex","BTCUSD",1747933438381,0.23866517,111180.0,111170.0,1.82314448]
["bitfinex","BTCUSD",1747933438575,0.04078762,111180.0,111170.0,1.82314448]
["bitfinex","BTCUSD",1747933438868,0.05877589,111180.0,111170.0,1.82314448]
["bitfinex","BTCUSD",1747933439084,0.05877589,111180.0,111170.0,1.15640026]
["bitfinex","BTCUSD",1747933439270,0.238665,111180.0,111170.0,1.805155]
["bitfinex","BTCUSD",1747933440187,0.238665,111180.0,111170.0,1.79616026]
["bitfinex","BTCUSD",1747933440365,0.22067706,111180.0,111170.0,1.78716536]
["bitfinex","BTCUSD",1747933440513,0.22067706,111180.0,111170.0,1.79616043]
["bitfinex","BTCUSD",1747933440717,0.22067706,111180.0,111170.0,1.80515541]
["bitfinex","BTCUSD",1747933441243,0.24037706,111180.0,111170.0,1.2392]
["bitfinex","BTCUSD",1747933441418,0.2116828,111180.0,111170.0,1.68862465]
["bitfinex","BTCUSD",1747933441644,0.20268846,111180.0,111170.0,1.6976198]
["bitfinex","BTCUSD",1747933443511,0.20268846,111180.0,111170.0,1.70661487]
["bitfinex","BTCUSD",1747933446082,0.002,111190.0,111180.0,0.22677074]
["bitfinex","BTCUSD",1747933446326,0.01998617,111190.0,111180.0,1.4959883]
["bitfinex","BTCUSD",1747933446568,0.01099296,111190.0,111180.0,1.4959883]
["bitfinex","BTCUSD",1747933446783,0.01998608,111190.0,111180.0,1.4959883]
["bitfinex","BTCUSD",1747933447291,0.02897945,111190.0,111180.0,1.4979883]
["bitfinex","BTCUSD",1747933447546,0.02098608,111190.0,111180.0,1.4999883]
["bitfinex","BTCUSD",1747933447971,0.02098617,111190.0,111180.0,1.8399883]
["bitfinex","BTCUSD",1747933448404,0.02098608,111190.0,111180.0,1.8399883]
["bitfinex","BTCUSD",1747933448862,0.02997929,111190.0,111180.0,1.8399883]
["bitfinex","BTCUSD",1747933449732,0.02997921,111190.0,111180.0,1.8399883]
["bitfinex","BTCUSD",1747933450240,0.02997912,111190.0,111180.0,1.8399883]
["bitfinex","BTCUSD",1747933450478,0.03897241,111190.0,111180.0,1.8399883]
["bitfinex","BTCUSD",1747933450855,0.02997912,111190.0,111180.0,1.8399883]
["bitfinex","BTCUSD",1747933451003,0.01199288,111190.0,111180.0,1.8399883]
["bitfinex","BTCUSD",1747933451211,0.01099126,111210.0,111190.0,0.55016533]
["bitfinex","BTCUSD",1747933451414,0.22694976,111210.0,111200.0,2.45634301]
["bitfinex","BTCUSD",1747933451614,0.0381184,111210.0,111200.0,2.4648035]
["bitfinex","BTCUSD",1747933452409,0.02013482,111210.0,111200.0,2.4648035]
["bitfinex","BTCUSD",1747933452621,0.02013482,111210.0,111200.0,2.4861035]
["bitfinex","BTCUSD",1747933452861,0.02113482,111210.0,111200.0,2.4861035]
["bitfinex","BTCUSD",1747933453291,0.03012649,111210.0,111200.0,2.4861035]
["bitfinex","BTCUSD",1747933454131,0.03112649,111210.0,111200.0,2.1158635]
["bitfinex","BTCUSD",1747933454527,0.02213474,111210.0,111200.0,2.1158635]
["bitfinex","BTCUSD",1747933454736,0.04011808,111210.0,111200.0,2.1158635]
["bitfinex","BTCUSD",1747933455450,0.04910991,111210.0,111200.0,2.0945635]
["bitfinex","BTCUSD",1747933455665,0.07021047,111210.0,111200.0,2.0945635]
["bitfinex","BTCUSD",1747933456655,0.25005089,111210.0,111200.0,2.0945635]
["bitfinex","BTCUSD",1747933456868,0.06121896,111210.0,111200.0,2.0945635]
["bitfinex","BTCUSD",1747933457587,0.05222705,111210.0,111200.0,2.0945635]
["bitfinex","BTCUSD",1747933458096,0.2410589,111210.0,111200.0,2.0945635]
["bitfinex","BTCUSD",1747933458521,0.06121896,111210.0,111200.0,2.0945635]
["bitfinex","BTCUSD",1747933458732,0.05222705,111210.0,111200.0,2.0945635]
["bitfinex","BTCUSD",1747933459157,0.06121896,111210.0,111200.0,2.0945635]
["bitfinex","BTCUSD",1747933459371,0.06121896,111210.0,111200.0,2.12108226]
["bitfinex","BTCUSD",1747933459609,0.06121896,111210.0,111200.0,2.0945635]
["bitfinex","BTCUSD",1747933460779,0.2410589,111210.0,111200.0,2.08557127]
["bitfinex","BTCUSD",1747933461128,0.2410589,111210.0,111200.0,2.45888359]
["bitfinex","BTCUSD",1747933461843,0.06121896,111210.0,111200.0,2.45888359]
["bitfinex","BTCUSD",1747933462062,0.06121896,111210.0,111200.0,2.46787582]
["bitfinex","BTCUSD",1747933462276,0.25005089,111210.0,111200.0,2.46787582]
["bitfinex","BTCUSD",1747933463717,0.03112705,111210.0,111200.0,2.46787582]
["bitfinex","BTCUSD",1747933463925,0.2199589,111210.0,111200.0,2.46787582]
["bitfinex","BTCUSD",1747933464107,0.22895089,111210.0,111200.0,2.46787582]
["bitfinex","BTCUSD",1747933464279,0.22895089,111210.0,111200.0,2.49439458]
["bitfinex","BTCUSD",1747933464605,0.2407593,111210.0,111200.0,2.45888359]
["bitfinex","BTCUSD",1747933465486,0.23176755,111210.0,111200.0,2.44989127]
["bitfinex","BTCUSD",1747933465689,0.22277572,111210.0,111200.0,2.43190639]
["bitfinex","BTCUSD",1747933465895,0.22277572,111210.0,111200.0,2.44989159]
["bitfinex","BTCUSD",1747933466414,0.22277572,111210.0,111200.0,2.45888407]
["bitfinex","BTCUSD",1747933467925,0.22277572,111210.0,111200.0,2.46787647]
["bitfinex","BTCUSD",1747933470231,0.22277572,111210.0,111200.0,2.44089903]
["bitfinex","BTCUSD",1747933470685,0.22277572,111210.0,111200.0,2.47685359]
["bitfinex","BTCUSD",1747933471113,0.23598381,111210.0,111200.0,2.26997956]
["bitfinex","BTCUSD",1747933471311,0.23598381,111210.0,111200.0,2.24305756]
["bitfinex","BTCUSD",1747933471527,0.23598381,111210.0,111200.0,1.544032]
["bitfinex","BTCUSD",1747933471760,0.23598381,111210.0,111200.0,2.153512]
["bitfinex","BTCUSD",1747933473547,0.23598381,111210.0,111200.0,1.884032]
["bitfinex","BTCUSD",1747933473754,0.23598381,111210.0,111200.0,1.519712]
["bitfinex","BTCUSD",1747933473975,0.23598381,111210.0,111200.0,2.153512]
["bitfinex","BTCUSD",1747933475854,0.23360089,111210.0,111200.0,2.153512]
["bitfinex","BTCUSD",1747933476195,0.23360089,111210.0,111200.0,1.884032]
["bitfinex","BTCUSD",1747933476374,0.23360089,111210.0,111200.0,2.153512]
["bitfinex","BTCUSD",1747933477300,0.23360089,111210.0,111200.0,2.541512]
["bitfinex","BTCUSD",1747933477918,0.01035788,111230.0,111220.0,0.51982377]
["bitfinex","BTCUSD",1747933478137,0.01040848,111230.0,111220.0,2.36026835]
["bitfinex","BTCUSD",1747933478341,0.0020506,111230.0,111220.0,2.36026835]
["bitfinex","BTCUSD",1747933478555,0.02003014,111230.0,111220.0,2.34228687]
["bitfinex","BTCUSD",1747933478983,0.02283969,111230.0,111220.0,2.35127789]
["bitfinex","BTCUSD",1747933479202,0.03182974,111230.0,111220.0,2.36925953]
["bitfinex","BTCUSD",1747933479562,0.03182974,111230.0,111220.0,2.37825023]
["bitfinex","BTCUSD",1747933479985,0.03182974,111230.0,111220.0,2.37125953]
["bitfinex","BTCUSD",1747933480184,0.04081995,111230.0,111220.0,2.37125969]
["bitfinex","BTCUSD",1747933480385,0.21163839,111230.0,111220.0,2.34428687]
["bitfinex","BTCUSD",1747933480595,0.20882884,111230.0,111220.0,2.35327789]
["bitfinex","BTCUSD",1747933480819,0.25052884,111230.0,111220.0,2.35327789]
["bitfinex","BTCUSD",1747933481646,0.05274041,111230.0,111220.0,2.36226883]
["bitfinex","BTCUSD",1747933481881,0.0235506,111230.0,111220.0,2.38029031]
["bitfinex","BTCUSD",1747933482086,0.01104025,111230.0,111220.0,2.49163587]
["bitfinex","BTCUSD",1747933482209,0.01104025,111230.0,111220.0,2.46983587]
["bitfinex","BTCUSD",1747933482557,0.0020506,111230.0,111220.0,2.46983587]
["bitfinex","BTCUSD",1747933482945,0.01104041,111230.0,111220.0,2.46983587]
["bitfinex","BTCUSD",1747933484468,0.01104041,111230.0,111220.0,2.12983587]
["bitfinex","BTCUSD",1747933484666,0.0020506,111230.0,111220.0,2.12983587]
["bitfinex","BTCUSD",1747933484877,0.01104041,111230.0,111220.0,2.12983587]
["bitfinex","BTCUSD",1747933485582,0.23851841,111230.0,111220.0,2.09387243]
["bitfinex","BTCUSD",1747933485787,0.04972043,111230.0,111220.0,2.12084469]
["bitfinex","BTCUSD",1747933488597,0.0407303,111230.0,111220.0,2.12084469]
["bitfinex","BTCUSD",1747933488931,0.04972035,111230.0,111220.0,2.12084469]
["bitfinex","BTCUSD",1747933489101,0.0587104,111230.0,111220.0,2.12084469]
["bitfinex","BTCUSD",1747933489512,0.04972027,111230.0,111220.0,2.12084469]
["bitfinex","BTCUSD",1747933489717,0.05871032,111230.0,111220.0,2.12084469]
["bitfinex","BTCUSD",1747933489920,0.0587104,111230.0,111220.0,2.12084469]
["bitfinex","BTCUSD",1747933491798,0.0020506,111230.0,111220.0,2.12084469]
["bitfinex","BTCUSD",1747933492186,0.0020506,111230.0,111220.0,2.50880469]
["bitfinex","BTCUSD",1747933492309,0.0020506,111230.0,111220.0,2.43395669]
["bitfinex","BTCUSD",1747933492707,0.0020506,111230.0,111220.0,1.80015669]
["bitfinex","BTCUSD",1747933492903,0.0020506,111230.0,111220.0,2.43227669]
["bitfinex","BTCUSD",1747933493337,0.0020506,111230.0,111220.0,2.45447669]
["bitfinex","BTCUSD",1747933493731,0.0020506,111230.0,111220.0,2.43227669]
["bitfinex","BTCUSD",1747933493939,0.01104033,111230.0,111220.0,2.43227669]
["bitfinex","BTCUSD",1747933494364,0.0020506,111230.0,111220.0,2.45923469]
["bitfinex","BTCUSD",1747933494579,0.02002998,111230.0,111220.0,2.45923469]
["bitfinex","BTCUSD",1747933495213,0.01104025,111230.0,111220.0,2.45923469]
["bitfinex","BTCUSD",1747933495430,0.0020506,111230.0,111220.0,2.45923469]
["bitfinex","BTCUSD",1747933495638,0.01104025,111230.0,111220.0,2.45923469]
["bitfinex","BTCUSD",1747933496559,0.0020506,111230.0,111220.0,2.47913469]
["bitfinex","BTCUSD",1747933496795,0.03837833,111240.0,111230.0,0.20677775]
["bitfinex","BTCUSD",1747933497019,0.03837833,111240.0,111230.0,1.40114731]
["bitfinex","BTCUSD",1747933497264,0.24865893,111240.0,111230.0,1.3921575]
["bitfinex","BTCUSD",1747933497482,0.24865893,111240.0,111230.0,1.40114747]
["bitfinex","BTCUSD",1747933497868,0.06886749,111240.0,111230.0,1.40114747]
["bitfinex","BTCUSD",1747933498145,0.2586485,111240.0,111230.0,1.40114747]
["bitfinex","BTCUSD",1747933498321,0.2586485,111240.0,111230.0,1.41013736]
["bitfinex","BTCUSD",1747933498529,0.07885706,111240.0,111230.0,1.19029142]
["bitfinex","BTCUSD",1747933498725,0.07885706,111240.0,111230.0,1.37009902]
["bitfinex","BTCUSD",1747933498928,0.07885706,111240.0,111230.0,1.38807936]
["bitfinex","BTCUSD",1747933499297,0.2586485,111240.0,111230.0,1.37908947]
["bitfinex","BTCUSD",1747933500155,0.2596485,111240.0,111230.0,1.37908947]
["bitfinex","BTCUSD",1747933500765,0.07985698,111240.0,111230.0,1.38807928]
["bitfinex","BTCUSD",1747933501222,0.08884655,111240.0,111230.0,1.37908947]
["bitfinex","BTCUSD",1747933501376,0.07086749,111240.0,111230.0,1.38807928]
["bitfinex","BTCUSD",1747933501578,0.04936749,111240.0,111230.0,1.38807928]
["bitfinex","BTCUSD",1747933501807,0.0493674,111240.0,111230.0,1.38807928]
["bitfinex","BTCUSD",1747933501985,0.05835689,111240.0,111230.0,1.38807936]
["bitfinex","BTCUSD",1747933502197,0.25984833,111240.0,111230.0,1.3700995]
["bitfinex","BTCUSD",1747933503184,0.2688379,111240.0,111230.0,1.37908939]
["bitfinex","BTCUSD",1747933503614,0.2688379,111240.0,111230.0,1.37908947]
["bitfinex","BTCUSD",1747933504032,0.2688379,111240.0,111230.0,1.3700995]
["bitfinex","BTCUSD",1747933504216,0.25984898,111240.0,111230.0,1.3700995]
["bitfinex","BTCUSD",1747933504971,0.25984898,111240.0,111230.0,1.36858619]
["bitfinex","BTCUSD",1747933506043,0.0241,111250.0,111230.0,1.69060585]
["bitfinex","BTCUSD",1747933506250,0.0241,111250.0,111240.0,1.55945486]
["bitfinex","BTCUSD",1747933506251,0.02805819,111250.0,111240.0,1.55945486]
["bitfinex","BTCUSD",1747933506464,0.07622342,111250.0,111240.0,1.63948173]
["bitfinex","BTCUSD",1747933506669,0.07622342,111250.0,111240.0,1.63049249]
["bitfinex","BTCUSD",1747933506670,0.247011,111250.0,111240.0,1.63049249]
["bitfinex","BTCUSD",1747933506904,0.247011,111250.0,111240.0,1.6394819]
["bitfinex","BTCUSD",1747933507131,0.247011,111250.0,111240.0,1.64847114]
["bitfinex","BTCUSD",1747933507330,0.247011,111250.0,111240.0,1.74171114]
["bitfinex","BTCUSD",1747933507540,0.247011,111250.0,111240.0,2.0201003]
["bitfinex","BTCUSD",1747933508160,0.248011,111250.0,111240.0,2.01111114]
["bitfinex","BTCUSD",1747933508304,0.248011,111250.0,111240.0,1.17231156]
["bitfinex","BTCUSD",1747933508519,0.24002264,111250.0,111240.0,1.714806]
["bitfinex","BTCUSD",1747933509001,0.24002264,111250.0,111240.0,1.89459744]
["bitfinex","BTCUSD",1747933509189,0.24002264,111250.0,111240.0,1.90358701]
["bitfinex","BTCUSD",1747933509751,0.24002264,111250.0,111240.0,2.02010038]
["bitfinex","BTCUSD",1747933509952,0.0570235,111250.0,111240.0,2.02908938]
["bitfinex","BTCUSD",1747933510236,0.23679878,111250.0,111240.0,2.02010038]
["bitfinex","BTCUSD",1747933510474,0.26558754,111250.0,111240.0,2.02010038]
["bitfinex","BTCUSD",1747933510624,0.25659943,111250.0,111240.0,2.01111147]
["bitfinex","BTCUSD",1747933510828,0.25659943,111250.0,111240.0,2.02909003]
["bitfinex","BTCUSD",1747933511036,0.25659943,111250.0,111240.0,2.02908954]
["bitfinex","BTCUSD",1747933511559,0.25659943,111250.0,111240.0,2.02908962]
["bitfinex","BTCUSD",1747933512993,0.06783539,111250.0,111240.0,2.02908921]
["bitfinex","BTCUSD",1747933513376,0.06783539,111250.0,111240.0,2.01111097]
["bitfinex","BTCUSD",1747933513377,0.24761067,111250.0,111240.0,2.01111097]
["bitfinex","BTCUSD",1747933513572,0.06783539,111250.0,111240.0,2.02908921]
["bitfinex","BTCUSD",1747933513764,0.06783539,111250.0,111240.0,1.38806013]
["bitfinex","BTCUSD",1747933513972,0.06783539,111250.0,111240.0,2.02010013]
["bitfinex","BTCUSD",1747933514782,0.07682391,111250.0,111240.0,2.02908921]
["bitfinex","BTCUSD",1747933515180,0.05884671,111250.0,111240.0,2.0290888]
["bitfinex","BTCUSD",1747933515374,0.0588463,111250.0,111240.0,2.0290888]
["bitfinex","BTCUSD",1747933515807,0.0390463,111250.0,111240.0,2.0290888]
["bitfinex","BTCUSD",1747933516069,0.04803474,111250.0,111240.0,2.0290888]
["bitfinex","BTCUSD",1747933516275,0.05702334,111250.0,111240.0,2.0290888]
["bitfinex","BTCUSD",1747933516494,0.07732334,111250.0,111240.0,2.0290888]
["bitfinex","BTCUSD",1747933517805,0.07732334,111250.0,111240.0,1.7734898]
["bitfinex","BTCUSD",1747933518434,0.0593463,111250.0,111240.0,2.1134898]
["bitfinex","BTCUSD",1747933518638,0.0199763,111250.0,111240.0,2.1134898]
["bitfinex","BTCUSD",1747933518842,0.02896474,111250.0,111240.0,2.1134898]
["bitfinex","BTCUSD",1747933519268,0.04986474,111250.0,111240.0,2.1134898]
["bitfinex","BTCUSD",1747933519476,0.06996474,111250.0,111240.0,2.1404448]
["bitfinex","BTCUSD",1747933520385,0.08794202,111250.0,111240.0,2.12242664]
["bitfinex","BTCUSD",1747933520594,0.07895334,111250.0,111240.0,2.12242672]
["bitfinex","BTCUSD",1747933520837,0.08794202,111250.0,111240.0,2.1314158]
["bitfinex","BTCUSD",1747933521034,0.08794202,111250.0,111240.0,2.11343756]
["bitfinex","BTCUSD",1747933521233,0.08794202,111250.0,111240.0,2.12242672]
["bitfinex","BTCUSD",1747933521415,0.07895334,111250.0,111240.0,2.1404048]
["bitfinex","BTCUSD",1747933521945,0.07895334,111250.0,111240.0,1.8004048]
["bitfinex","BTCUSD",1747933522563,0.08794202,111250.0,111240.0,1.7914158]
["bitfinex","BTCUSD",1747933522781,0.06996474,111250.0,111240.0,1.7914158]
["bitfinex","BTCUSD",1747933522984,0.06996474,111250.0,111240.0,1.8004048]
["bitfinex","BTCUSD",1747933523620,0.07895326,111250.0,111240.0,1.8004048]
["bitfinex","BTCUSD",1747933524678,0.07895326,111250.0,111240.0,2.1882848]
["bitfinex","BTCUSD",1747933525676,0.0609763,111250.0,111240.0,2.1882848]
["bitfinex","BTCUSD",1747933525881,0.06996466,111250.0,111240.0,2.1882848]
["bitfinex","BTCUSD",1747933526457,0.07895318,111250.0,111240.0,2.1882848]
["bitfinex","BTCUSD",1747933526663,0.0789531,111250.0,111240.0,2.1882848]
["bitfinex","BTCUSD",1747933527496,0.0789531,111250.0,111240.0,1.9189248]
["bitfinex","BTCUSD",1747933527712,0.08794178,111250.0,111240.0,2.1882848]
["bitfinex","BTCUSD",1747933528133,0.0879417,111250.0,111240.0,2.1882848]
["bitfinex","BTCUSD",1747933528788,0.08794162,111250.0,111240.0,2.1882848]
["bitfinex","BTCUSD",1747933530083,0.002,111270.0,111250.0,0.34898819]
["bitfinex","BTCUSD",1747933530288,0.1996823,111290.0,111270.0,0.35797372]
["bitfinex","BTCUSD",1747933530485,0.1996823,111290.0,111280.0,1.63885381]
["bitfinex","BTCUSD",1747933530486,0.02012229,111290.0,111280.0,1.63885381]
["bitfinex","BTCUSD",1747933530685,0.21162652,111290.0,111280.0,1.63885381]
["bitfinex","BTCUSD",1747933530896,0.2088184,111290.0,111280.0,1.63885381]
["bitfinex","BTCUSD",1747933531170,0.02012164,111290.0,111280.0,1.65682608]
["bitfinex","BTCUSD",1747933531296,0.02910685,111290.0,111280.0,1.65682608]
["bitfinex","BTCUSD",1747933531488,0.02910676,111290.0,111280.0,1.63885381]
["bitfinex","BTCUSD",1747933531739,0.03809213,111290.0,111280.0,1.64784015]
["bitfinex","BTCUSD",1747933531990,0.04707766,111290.0,111280.0,1.67106287]
["bitfinex","BTCUSD",1747933532233,0.04907766,111290.0,111280.0,1.67106287]
["bitfinex","BTCUSD",1747933532446,0.04907766,111290.0,111280.0,1.68004913]
["bitfinex","BTCUSD",1747933532656,0.04988575,111290.0,111280.0,1.68004913]
["bitfinex","BTCUSD",1747933532864,0.04090022,111290.0,111280.0,1.68104913]
["bitfinex","BTCUSD",1747933533080,0.03809213,111290.0,111280.0,1.6668125]
["bitfinex","BTCUSD",1747933533284,0.0021518,111290.0,111280.0,2.13542984]
["bitfinex","BTCUSD",1747933533498,0.0021518,111290.0,111280.0,2.13742984]
["bitfinex","BTCUSD",1747933534123,0.0111366,111290.0,111280.0,2.13064087]
["bitfinex","BTCUSD",1747933534479,0.0021518,111290.0,111280.0,2.13064087]
["bitfinex","BTCUSD",1747933535769,0.0021518,111290.0,111280.0,2.15154087]
["bitfinex","BTCUSD",1747933536618,0.0021518,111290.0,111280.0,2.13064087]
["bitfinex","BTCUSD",1747933538654,0.011,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1747933538856,0.011,111300.0,111290.0,1.51170596]
["bitfinex","BTCUSD",1747933539078,0.011,111300.0,111290.0,1.51117884]
["bitfinex","BTCUSD",1747933539293,0.011,111300.0,111290.0,1.53367884]
["bitfinex","BTCUSD",1747933539505,0.011,111300.0,111290.0,1.56062084]
["bitfinex","BTCUSD",1747933540223,0.01998399,111300.0,111290.0,1.56062084]
["bitfinex","BTCUSD",1747933540745,0.011,111300.0,111290.0,1.56062084]
["bitfinex","BTCUSD",1747933541153,0.00480761,111310.0,111300.0,0.20664771]
["bitfinex","BTCUSD",1747933541392,0.25149218,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1747933541614,0.25164415,111330.0,111320.0,1.63846923]
["bitfinex","BTCUSD",1747933541827,0.25164415,111330.0,111320.0,1.64745234]
["bitfinex","BTCUSD",1747933542030,0.24266225,111330.0,111320.0,1.458807]
["bitfinex","BTCUSD",1747933542271,0.23368011,111330.0,111320.0,0.827167]
["bitfinex","BTCUSD",1747933542491,0.25724936,111330.0,111320.0,1.458807]
["bitfinex","BTCUSD",1747933542738,0.23368011,111330.0,111320.0,1.458807]
["bitfinex","BTCUSD",1747933543430,0.23368011,111330.0,111320.0,1.63846923]
["bitfinex","BTCUSD",1747933543649,0.23368011,111330.0,111320.0,1.458807]
["bitfinex","BTCUSD",1747933544145,0.23368011,111330.0,111320.0,1.459807]
["bitfinex","BTCUSD",1747933544793,0.23468011,111330.0,111320.0,1.459807]
["bitfinex","BTCUSD",1747933546067,0.23468011,111330.0,111320.0,0.828167]
["bitfinex","BTCUSD",1747933546287,0.2761186,111330.0,111320.0,1.215887]
["bitfinex","BTCUSD",1747933546520,0.2761186,111330.0,111320.0,1.02024]
["bitfinex","BTCUSD",1747933546521,0.32422567,111330.0,111320.0,1.02024]
["bitfinex","BTCUSD",1747933547450,0.32422567,111330.0,111320.0,1.01924]
["bitfinex","BTCUSD",1747933547693,0.32322567,111330.0,111320.0,1.01924]
["bitfinex","BTCUSD",1747933547907,0.33157489,111330.0,111320.0,1.01924]
["bitfinex","BTCUSD",1747933548112,0.33257489,111330.0,111320.0,1.01924]
["bitfinex","BTCUSD",1747933548334,0.33257489,111330.0,111320.0,0.75]
["bitfinex","BTCUSD",1747933548539,0.33257489,111330.0,111320.0,1.01924]
["bitfinex","BTCUSD",1747933550799,0.97736616,111330.0,111320.0,0.38772]
["bitfinex","BTCUSD",1747933550997,0.97736616,111330.0,111320.0,1.01924]
["bitfinex","BTCUSD",1747933551664,0.97736616,111330.0,111320.0,0.75]
["bitfinex","BTCUSD",1747933551665,0.99736616,111330.0,111320.0,0.75]
["bitfinex","BTCUSD",1747933551866,0.24048115,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1747933552186,0.24048115,111290.0,111280.0,1.191447]
["bitfinex","BTCUSD",1747933552985,0.24048115,111290.0,111280.0,1.460727]
["bitfinex","BTCUSD",1747933554378,0.24048115,111290.0,111280.0,0.830167]
["bitfinex","BTCUSD",1747933554604,0.24048115,111290.0,111280.0,1.461727]
["bitfinex","BTCUSD",1747933555687,0.24048115,111290.0,111280.0,1.462727]
["bitfinex","BTCUSD",1747933556915,0.24048115,111290.0,111280.0,1.16938]
["bitfinex","BTCUSD",1747933557118,0.24048115,111290.0,111280.0,1.43866]
["bitfinex","BTCUSD",1747933557524,0.19768115,111290.0,111280.0,1.43866]
["bitfinex","BTCUSD",1747933557887,0.33212671,111290.0,111280.0,0.004]
["bitfinex","BTCUSD",1747933558112,0.33212671,111290.0,111280.0,0.6356]
["bitfinex","BTCUSD",1747933560497,0.33212671,111290.0,111280.0,1.02336]
["bitfinex","BTCUSD",1747933561069,0.24258115,111290.0,111280.0,1.02336]
["bitfinex","BTCUSD",1747933561297,0.22048115,111290.0,111280.0,1.02336]
["bitfinex","BTCUSD",1747933561455,0.19768115,111290.0,111280.0,1.02336]
["bitfinex","BTCUSD",1747933561660,0.19768115,111290.0,111280.0,1.850527]
["bitfinex","BTCUSD",1747933562049,0.24078115,111290.0,111280.0,1.33106]
["bitfinex","BTCUSD",1747933562453,0.24078115,111290.0,111280.0,1.16176]
["bitfinex","BTCUSD",1747933564251,0.19768115,111290.0,111280.0,1.16176]
["bitfinex","BTCUSD",1747933566968,0.19767797,111300.0,111290.0,0.0204]
["bitfinex","BTCUSD",1747933567179,0.19767797,111300.0,111280.0,1.36319008]
["bitfinex","BTCUSD",1747933567180,0.02695529,111290.0,111280.0,1.36319008]
["bitfinex","BTCUSD",1747933567387,0.04492537,111290.0,111280.0,2.19035708]
["bitfinex","BTCUSD",1747933567788,0.03594,111290.0,111280.0,2.18935708]
["bitfinex","BTCUSD",1747933568014,0.03594,111290.0,111280.0,2.18835708]
["bitfinex","BTCUSD",1747933568222,0.04492529,111290.0,111280.0,2.18835708]
["bitfinex","BTCUSD",1747933568773,0.00998399,111300.0,111290.0,0.58896611]
["bitfinex","BTCUSD",1747933568976,0.01896815,111300.0,111290.0,1.50567867]
["bitfinex","BTCUSD",1747933569186,0.001,111300.0,111290.0,1.50567867]
["bitfinex","BTCUSD",1747933569386,0.00998399,111300.0,111290.0,1.50567867]
["bitfinex","BTCUSD",1747933569585,0.01896807,111300.0,111290.0,1.50567867]
["bitfinex","BTCUSD",1747933569789,0.01796678,111310.0,111300.0,0.20664771]
["bitfinex","BTCUSD",1747933569992,0.21561257,111310.0,111300.0,1.69897055]
["bitfinex","BTCUSD",1747933570396,0.02695037,111310.0,111300.0,1.69897055]
["bitfinex","BTCUSD",1747933570603,0.19762796,111320.0,111310.0,0.55964579]
["bitfinex","BTCUSD",1747933570805,0.20354609,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1747933570806,0.18264609,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1747933571009,0.18279781,111330.0,111320.0,1.63826923]
["bitfinex","BTCUSD",1747933571212,0.18279781,111330.0,111320.0,1.458607]
["bitfinex","BTCUSD",1747933571454,0.18279781,111330.0,111320.0,1.63826923]
["bitfinex","BTCUSD",1747933571680,0.18279781,111330.0,111320.0,1.458607]
["bitfinex","BTCUSD",1747933572075,0.22609781,111330.0,111320.0,1.458607]
["bitfinex","BTCUSD",1747933572864,0.18279781,111330.0,111320.0,1.458607]
["bitfinex","BTCUSD",1747933573107,0.18279781,111330.0,111320.0,1.798607]
["bitfinex","BTCUSD",1747933574594,0.22479781,111330.0,111320.0,1.798607]
["bitfinex","BTCUSD",1747933578172,0.22479781,111330.0,111320.0,1.458607]
["bitfinex","BTCUSD",1747933578517,0.22479781,111330.0,111320.0,0.827167]
["bitfinex","BTCUSD",1747933578715,0.18864518,111320.0,111310.0,0.827167]
["bitfinex","BTCUSD",1747933578947,0.18864518,111320.0,111310.0,1.458487]
["bitfinex","BTCUSD",1747933579161,0.18864518,111320.0,111310.0,0.827167]
["bitfinex","BTCUSD",1747933579411,0.18864518,111320.0,111310.0,1.458487]
["bitfinex","BTCUSD",1747933579742,0.23234518,111320.0,111310.0,1.458487]
["bitfinex","BTCUSD",1747933579916,0.23234518,111320.0,111310.0,1.459487]
["bitfinex","BTCUSD",1747933580420,0.23234518,111320.0,111310.0,1.190247]
["bitfinex","BTCUSD",1747933580640,0.23234518,111320.0,111310.0,1.459487]
["bitfinex","BTCUSD",1747933580785,0.23234518,111320.0,111310.0,1.461487]
["bitfinex","BTCUSD",1747933582028,0.23234518,111320.0,111310.0,0.830167]
["bitfinex","BTCUSD",1747933582202,0.23234518,111320.0,111310.0,1.461487]
["bitfinex","BTCUSD",1747933582812,0.18864518,111320.0,111310.0,1.461487]
["bitfinex","BTCUSD",1747933583178,0.18864518,111320.0,111310.0,1.482487]
["bitfinex","BTCUSD",1747933583377,0.18864518,111320.0,111310.0,1.461487]
["bitfinex","BTCUSD",1747933585191,0.52864518,111320.0,111310.0,1.461487]
["bitfinex","BTCUSD",1747933588077,0.52864518,111320.0,111310.0,1.192247]
["bitfinex","BTCUSD",1747933588298,0.54994518,111320.0,111310.0,1.32122]
["bitfinex","BTCUSD",1747933588434,0.57104518,111320.0,111310.0,1.32122]
["bitfinex","BTCUSD",1747933589655,0.54994518,111320.0,111310.0,1.027967]
["bitfinex","BTCUSD",1747933590881,0.54994518,111320.0,111310.0,1.297247]
["bitfinex","BTCUSD",1747933591082,0.52864518,111320.0,111310.0,1.297247]
["bitfinex","BTCUSD",1747933591279,0.52864518,111320.0,111310.0,1.317247]
["bitfinex","BTCUSD",1747933591815,0.52864518,111320.0,111310.0,1.297247]
["bitfinex","BTCUSD",1747933593367,0.00215172,111330.0,111320.0,0.0427]
["bitfinex","BTCUSD",1747933593586,0.19976185,111330.0,111320.0,0.708587]
["bitfinex","BTCUSD",1747933593795,0.19077995,111330.0,111320.0,0.686387]
["bitfinex","BTCUSD",1747933594005,0.19077995,111330.0,111320.0,0.665887]
["bitfinex","BTCUSD",1747933594264,0.23387995,111330.0,111320.0,0.665887]
["bitfinex","BTCUSD",1747933595091,0.21337995,111330.0,111320.0,0.665887]
["bitfinex","BTCUSD",1747933595344,0.19177995,111330.0,111320.0,0.665887]
["bitfinex","BTCUSD",1747933595575,0.21437995,111330.0,111320.0,0.665887]
["bitfinex","BTCUSD",1747933597596,0.21437995,111330.0,111320.0,0.665927]
["bitfinex","BTCUSD",1747933599062,0.19177995,111330.0,111320.0,0.665927]
["bitfinex","BTCUSD",1747933599379,0.19177995,111330.0,111320.0,0.688127]
["bitfinex","BTCUSD",1747933599596,0.19177995,111330.0,111320.0,0.665927]
["bitfinex","BTCUSD",1747933599809,0.21267995,111330.0,111320.0,0.665927]
["bitfinex","BTCUSD",1747933600017,0.21267995,111330.0,111320.0,0.935167]
["bitfinex","BTCUSD",1747933600222,0.23267995,111330.0,111320.0,0.935167]
["bitfinex","BTCUSD",1747933601901,0.57267995,111330.0,111320.0,0.935167]
["bitfinex","BTCUSD",1747933602158,0.58107184,111330.0,111320.0,0.935167]
["bitfinex","BTCUSD",1747933602451,0.24107184,111330.0,111320.0,0.69028]
["bitfinex","BTCUSD",1747933603190,0.6706174,111330.0,111320.0,4e-05]
["bitfinex","BTCUSD",1747933603398,0.3306174,111330.0,111320.0,0.63096]
["bitfinex","BTCUSD",1747933603852,0.6706174,111330.0,111320.0,0.63096]
["bitfinex","BTCUSD",1747933604311,0.3306174,111330.0,111320.0,4e-05]
["bitfinex","BTCUSD",1747933604612,0.3306174,111330.0,111320.0,0.63096]
["bitfinex","BTCUSD",1747933605842,0.3336174,111330.0,111320.0,0.63096]
["bitfinex","BTCUSD",1747933606546,0.20666603,111290.0,111280.0,1.02281862]
["bitfinex","BTCUSD",1747933606736,0.20666603,111290.0,111280.0,2.11305339]
["bitfinex","BTCUSD",1747933606952,0.17971066,111290.0,111280.0,1.91535416]
["bitfinex","BTCUSD",1747933607213,0.17971066,111290.0,111280.0,2.10406731]
["bitfinex","BTCUSD",1747933607457,0.17971066,111290.0,111280.0,1.91535416]
["bitfinex","BTCUSD",1747933607694,0.17971066,111290.0,111280.0,2.18459416]
["bitfinex","BTCUSD",1747933607912,0.17971066,111290.0,111280.0,2.36432097]
["bitfinex","BTCUSD",1747933608138,0.17971066,111290.0,111280.0,2.1945805]
["bitfinex","BTCUSD",1747933608599,0.17971066,111290.0,111280.0,2.37430731]
["bitfinex","BTCUSD",1747933608820,0.17971066,111290.0,111280.0,2.38429357]
["bitfinex","BTCUSD",1747933609477,0.17971066,111290.0,111280.0,2.40226583]
["bitfinex","BTCUSD",1747933610103,0.17971066,111290.0,111280.0,1.82189308]
["bitfinex","BTCUSD",1747933610305,0.17971066,111290.0,111280.0,1.62470423]
["bitfinex","BTCUSD",1747933610516,0.17971066,111290.0,111280.0,2.01238423]
["bitfinex","BTCUSD",1747933611342,0.18869603,111290.0,111280.0,2.02140983]
["bitfinex","BTCUSD",1747933611550,0.18869603,111290.0,111280.0,2.02140942]
["bitfinex","BTCUSD",1747933611726,0.18869603,111290.0,111280.0,2.00343764]
["bitfinex","BTCUSD",1747933612298,0.19768115,111290.0,111280.0,2.00343764]
["bitfinex","BTCUSD",1747933612541,0.20666668,111290.0,111280.0,2.01242357]
["bitfinex","BTCUSD",1747933613119,0.20666668,111290.0,111280.0,2.03049721]
["bitfinex","BTCUSD",1747933615456,0.01797049,111290.0,111280.0,2.03049681]
["bitfinex","BTCUSD",1747933615595,0.2066666,111290.0,111280.0,2.03049681]
["bitfinex","BTCUSD",1747933616016,0.02695594,111290.0,111280.0,2.03049681]
["bitfinex","BTCUSD",1747933616250,0.02695594,111290.0,111280.0,2.02151104]
["bitfinex","BTCUSD",1747933616251,0.2066666,111290.0,111280.0,2.02151104]
["bitfinex","BTCUSD",1747933616664,0.0089848,111290.0,111280.0,2.02693668]
["bitfinex","BTCUSD",1747933616873,0.19767787,111300.0,111290.0,0.20666652]
["bitfinex","BTCUSD",1747933617071,0.20666259,111300.0,111290.0,1.00509925]
["bitfinex","BTCUSD",1747933617316,0.02695312,111300.0,111290.0,1.01408421]
["bitfinex","BTCUSD",1747933617467,0.21563235,111300.0,111290.0,0.99611404]
["bitfinex","BTCUSD",1747933617681,0.21563235,111300.0,111290.0,1.00509925]
["bitfinex","BTCUSD",1747933617998,0.21563235,111300.0,111290.0,1.01408429]
["bitfinex","BTCUSD",1747933618203,0.21563235,111300.0,111290.0,1.00509925]
["bitfinex","BTCUSD",1747933619029,0.20664819,111300.0,111290.0,1.00509925]
["bitfinex","BTCUSD",1747933619585,0.20664819,111300.0,111290.0,0.99611404]
["bitfinex","BTCUSD",1747933619787,0.19766379,111300.0,111290.0,0.97521404]
["bitfinex","BTCUSD",1747933620606,0.18867923,111300.0,111290.0,0.9752142]
["bitfinex","BTCUSD",1747933621252,0.18867923,111300.0,111290.0,0.98419957]
["bitfinex","BTCUSD",1747933621846,0.00898448,111300.0,111290.0,1.00216974]
["bitfinex","BTCUSD",1747933622056,0.002,111310.0,111300.0,0.25683211]
["bitfinex","BTCUSD",1747933622264,0.002,111310.0,111300.0,1.64326467]
["bitfinex","BTCUSD",1747933623772,0.004,111310.0,111300.0,1.64326467]
["bitfinex","BTCUSD",1747933623937,0.005,111310.0,111300.0,1.64326467]
["bitfinex","BTCUSD",1747933624089,0.003,111310.0,111300.0,1.64326467]
["bitfinex","BTCUSD",1747933624447,0.002,111310.0,111300.0,1.66121943]
["bitfinex","BTCUSD",1747933624759,0.002,111310.0,111300.0,1.67020367]
["bitfinex","BTCUSD",1747933625755,0.017965,111320.0,111310.0,0.22812914]
["bitfinex","BTCUSD",1747933626097,0.017965,111320.0,111310.0,0.9835617]
["bitfinex","BTCUSD",1747933626514,0.017965,111320.0,111310.0,1.0043617]
["bitfinex","BTCUSD",1747933626715,0.02894602,111330.0,111320.0,0.21559336]
["bitfinex","BTCUSD",1747933626928,0.02909701,111330.0,111320.0,1.53398036]
["bitfinex","BTCUSD",1747933627150,0.03807891,111330.0,111320.0,1.53398036]
["bitfinex","BTCUSD",1747933627575,0.04706105,111330.0,111320.0,1.53398036]
["bitfinex","BTCUSD",1747933627717,0.03807891,111330.0,111320.0,1.53398036]
["bitfinex","BTCUSD",1747933627925,0.03807891,111330.0,111320.0,1.62352592]
["bitfinex","BTCUSD",1747933627926,0.04706105,111330.0,111320.0,1.62352592]
["bitfinex","BTCUSD",1747933628363,0.05006105,111330.0,111320.0,1.62352592]
["bitfinex","BTCUSD",1747933628583,0.23270714,111330.0,111320.0,1.61454338]
["bitfinex","BTCUSD",1747933628829,0.23270779,111330.0,111320.0,1.59304338]
["bitfinex","BTCUSD",1747933630350,0.23270835,111330.0,111320.0,1.59304338]
["bitfinex","BTCUSD",1747933630841,0.25320835,111330.0,111320.0,1.31482076]
["bitfinex","BTCUSD",1747933631053,0.24422645,111330.0,111320.0,1.60198624]
["bitfinex","BTCUSD",1747933631453,0.24422645,111330.0,111320.0,1.98962624]
["bitfinex","BTCUSD",1747933632654,0.22372645,111330.0,111320.0,1.98962624]
["bitfinex","BTCUSD",1747933633763,0.22372645,111330.0,111320.0,1.6934779]
["bitfinex","BTCUSD",1747933633971,0.23524447,111330.0,111320.0,1.97166085]
["bitfinex","BTCUSD",1747933634394,0.22626233,111330.0,111320.0,1.76200051]
["bitfinex","BTCUSD",1747933634607,0.22626233,111330.0,111320.0,1.94166274]
["bitfinex","BTCUSD",1747933634850,0.23828011,111330.0,111320.0,1.394272]
["bitfinex","BTCUSD",1747933635301,0.23828011,111330.0,111320.0,1.032512]
["bitfinex","BTCUSD",1747933635528,0.23828011,111330.0,111320.0,1.68698857]
["bitfinex","BTCUSD",1747933636176,0.23828011,111330.0,111320.0,1.669232]
["bitfinex","BTCUSD",1747933641116,0.19678011,111330.0,111320.0,1.85787734]
["bitfinex","BTCUSD",1747933641321,0.0261156,111330.0,111320.0,1.90722553]
["bitfinex","BTCUSD",1747933641526,0.04407996,111330.0,111320.0,1.90722553]
["bitfinex","BTCUSD",1747933641741,0.22372605,111330.0,111320.0,1.90722553]
["bitfinex","BTCUSD",1747933641947,0.22372605,111330.0,111320.0,1.89824299]
["bitfinex","BTCUSD",1747933642154,0.23270835,111330.0,111320.0,1.99677117]
["bitfinex","BTCUSD",1747933642375,0.22372653,111330.0,111320.0,1.36005117]
["bitfinex","BTCUSD",1747933642615,0.22072653,111330.0,111320.0,1.99677117]
["bitfinex","BTCUSD",1747933642830,0.21772653,111330.0,111320.0,1.99677117]
["bitfinex","BTCUSD",1747933643264,0.19976233,111330.0,111320.0,1.93843979]
["bitfinex","BTCUSD",1747933643473,0.22046233,111330.0,111320.0,1.9474229]
["bitfinex","BTCUSD",1747933643908,0.22479781,111330.0,111320.0,1.9474229]
["bitfinex","BTCUSD",1747933644144,0.19077995,111330.0,111320.0,1.96538888]
["bitfinex","BTCUSD",1747933644364,0.19077995,111330.0,111320.0,1.99687166]
["bitfinex","BTCUSD",1747933644674,0.19077995,111330.0,111320.0,2.00585436]
["bitfinex","BTCUSD",1747933645101,0.02011576,111330.0,111320.0,2.02675379]
["bitfinex","BTCUSD",1747933645567,0.02909798,111330.0,111320.0,2.02675379]
["bitfinex","BTCUSD",1747933645694,0.21772637,111330.0,111320.0,2.02675379]
["bitfinex","BTCUSD",1747933645928,0.21772637,111330.0,111320.0,1.99687125]
["bitfinex","BTCUSD",1747933646150,0.20874447,111330.0,111320.0,1.98788855]
["bitfinex","BTCUSD",1747933646951,0.19078011,111330.0,111320.0,1.93843979]
["bitfinex","BTCUSD",1747933647148,0.19078011,111330.0,111320.0,1.94742282]
["bitfinex","BTCUSD",1747933647789,0.21228011,111330.0,111320.0,1.94742282]
["bitfinex","BTCUSD",1747933647994,0.23348011,111330.0,111320.0,1.75877756]
["bitfinex","BTCUSD",1747933648213,0.22449781,111330.0,111320.0,1.75877756]
["bitfinex","BTCUSD",1747933648422,0.22449781,111330.0,111320.0,1.9474229]
["bitfinex","BTCUSD",1747933648636,0.22449781,111330.0,111320.0,1.95640593]
["bitfinex","BTCUSD",1747933648839,0.22449781,111330.0,111320.0,1.76776067]
["bitfinex","BTCUSD",1747933649261,0.20329781,111330.0,111320.0,1.76776067]
["bitfinex","BTCUSD",1747933649479,0.20329781,111330.0,111320.0,1.95640593]
["bitfinex","BTCUSD",1747933649700,0.18179781,111330.0,111320.0,1.97437158]
["bitfinex","BTCUSD",1747933649918,0.18179781,111330.0,111320.0,1.96538888]
["bitfinex","BTCUSD",1747933650157,0.18179781,111330.0,111320.0,1.97740593]
["bitfinex","BTCUSD",1747933650369,0.18179781,111330.0,111320.0,1.95640593]
["bitfinex","BTCUSD",1747933653442,0.20299781,111330.0,111320.0,1.75877756]
["bitfinex","BTCUSD",1747933653658,0.22559781,111330.0,111320.0,1.75877756]
["bitfinex","BTCUSD",1747933654612,0.22559781,111330.0,111320.0,1.669232]
["bitfinex","BTCUSD",1747933655876,0.22659781,111330.0,111320.0,1.669232]
["bitfinex","BTCUSD",1747933656617,0.22659781,111330.0,111320.0,1.400032]
["bitfinex","BTCUSD",1747933656815,0.22659781,111330.0,111320.0,1.669232]
["bitfinex","BTCUSD",1747933657749,0.22859781,111330.0,111320.0,1.669232]
["bitfinex","BTCUSD",1747933664408,0.22859781,111330.0,111320.0,1.669272]
["bitfinex","BTCUSD",1747933665811,0.22859781,111330.0,111320.0,1.032552]
["bitfinex","BTCUSD",1747933666008,0.22859781,111330.0,111320.0,1.663832]
["bitfinex","BTCUSD",1747933670216,0.18479781,111330.0,111320.0,1.663832]
["bitfinex","BTCUSD",1747933670652,0.22869781,111330.0,111320.0,1.663832]
["bitfinex","BTCUSD",1747933671430,0.22869781,111330.0,111320.0,1.032552]
["bitfinex","BTCUSD",1747933671657,0.22869781,111330.0,111320.0,1.663832]
["bitfinex","BTCUSD",1747933676138,0.22869781,111330.0,111320.0,1.394632]
["bitfinex","BTCUSD",1747933676362,0.22869781,111330.0,111320.0,1.663832]
["bitfinex","BTCUSD",1747933677352,0.22869781,111330.0,111320.0,1.650971]
["bitfinex","BTCUSD",1747933680235,0.22869781,111330.0,111320.0,1.381771]
["bitfinex","BTCUSD",1747933680443,0.57709276,111330.0,111320.0,1.381771]
["bitfinex","BTCUSD",1747933680642,0.57709276,111330.0,111320.0,1.650971]
["bitfinex","BTCUSD",1747933683523,0.59464233,111330.0,111320.0,1.650971]
["bitfinex","BTCUSD",1747933683676,0.59464233,111330.0,111320.0,0.632051]
["bitfinex","BTCUSD",1747933683893,0.99034309,111330.0,111320.0,4e-05]
["bitfinex","BTCUSD",1747933684341,1.00034309,111330.0,111320.0,0.26924]
["bitfinex","BTCUSD",1747933684547,1.00034309,111330.0,111320.0,4e-05]
["bitfinex","BTCUSD",1747933684742,1.01034309,111330.0,111320.0,4e-05]
["bitfinex","BTCUSD",1747933685120,1.00834309,111330.0,111320.0,4e-05]
["bitfinex","BTCUSD",1747933685553,1.01434309,111330.0,111320.0,0.00104]
["bitfinex","BTCUSD",1747933685762,1.09053014,111330.0,111320.0,0.00104]
["bitfinex","BTCUSD",1747933685979,1.08953014,111330.0,111320.0,0.00104]
["bitfinex","BTCUSD",1747933686360,1.09453014,111330.0,111320.0,0.00104]
["bitfinex","BTCUSD",1747933686701,1.10822974,111330.0,111320.0,0.00104]
["bitfinex","BTCUSD",1747933687514,0.25588648,111310.0,111300.0,0.38764]
["bitfinex","BTCUSD",1747933687716,0.34543204,111310.0,111300.0,0.65688]
["bitfinex","BTCUSD",1747933687999,0.32746478,111310.0,111290.0,0.36212]
["bitfinex","BTCUSD",1747933688187,0.67646548,111300.0,111290.0,0.36212]
["bitfinex","BTCUSD",1747933688608,0.67646548,111300.0,111290.0,0.63136]
["bitfinex","BTCUSD",1747933690309,0.66292463,111300.0,111290.0,0.63136]
["bitfinex","BTCUSD",1747933690650,0.66392463,111300.0,111290.0,0.63136]
["bitfinex","BTCUSD",1747933692324,0.67846548,111300.0,111290.0,0.36212]
["bitfinex","BTCUSD",1747933692530,0.52869603,111290.0,111280.0,0.00204]
["bitfinex","BTCUSD",1747933692730,0.66114159,111290.0,111280.0,0.63332]
["bitfinex","BTCUSD",1747933693763,0.66219213,111290.0,111280.0,0.63332]
["bitfinex","BTCUSD",1747933695865,0.66319213,111290.0,111280.0,0.63332]
["bitfinex","BTCUSD",1747933696121,0.66219213,111290.0,111280.0,0.63332]
["bitfinex","BTCUSD",1747933696506,0.66319213,111290.0,111280.0,0.63332]
["bitfinex","BTCUSD",1747933697736,0.32319213,111290.0,111280.0,0.63332]
["bitfinex","BTCUSD",1747933698744,0.32319213,111290.0,111280.0,0.63336]
["bitfinex","BTCUSD",1747933706414,0.32319213,111290.0,111280.0,0.36408]
["bitfinex","BTCUSD",1747933706625,0.32319213,111290.0,111280.0,0.6334]
["bitfinex","BTCUSD",1747933710828,0.33152761,111290.0,111280.0,0.6334]
["bitfinex","BTCUSD",1747933711282,0.33152761,111290.0,111280.0,0.00204]
["bitfinex","BTCUSD",1747933711505,0.33152761,111290.0,111280.0,0.63352]
["bitfinex","BTCUSD",1747933716494,0.33152761,111290.0,111280.0,0.3642]
["bitfinex","BTCUSD",1747933716708,0.33152761,111290.0,111280.0,0.63352]
["bitfinex","BTCUSD",1747933721023,0.33152761,111290.0,111280.0,0.63356]
["bitfinex","BTCUSD",1747933722270,0.33152761,111290.0,111280.0,0.3642]
["bitfinex","BTCUSD",1747933722472,0.33152761,111290.0,111280.0,0.63356]
["bitfinex","BTCUSD",1747933722673,0.33152761,111290.0,111280.0,0.00204]
["bitfinex","BTCUSD",1747933722875,0.33152761,111290.0,111280.0,0.63328]
["bitfinex","BTCUSD",1747933724160,0.03595698,111240.0,111230.0,0.20668422]
["bitfinex","BTCUSD",1747933724393,0.22473799,111240.0,111230.0,1.29012094]
["bitfinex","BTCUSD",1747933724604,0.1977705,111240.0,111230.0,0.993891]
["bitfinex","BTCUSD",1747933725269,0.1977705,111240.0,111230.0,1.263251]
["bitfinex","BTCUSD",1747933725449,0.1977705,111240.0,111230.0,1.2684028]
["bitfinex","BTCUSD",1747933725687,0.1977705,111240.0,111230.0,1.2684428]
["bitfinex","BTCUSD",1747933725883,0.1977705,111240.0,111230.0,1.2694428]
["bitfinex","BTCUSD",1747933726094,0.1977705,111240.0,111230.0,1.28556657]
["bitfinex","BTCUSD",1747933726533,0.54075912,111260.0,111230.0,1.30753624]
["bitfinex","BTCUSD",1747933726751,0.54075912,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1747933726752,0.18874659,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1747933726958,0.36696256,111260.0,111250.0,1.49824372]
["bitfinex","BTCUSD",1747933727168,0.36696256,111260.0,111250.0,1.30947976]
["bitfinex","BTCUSD",1747933727394,0.03594987,111260.0,111250.0,1.300491]
["bitfinex","BTCUSD",1747933727619,0.37594987,111260.0,111250.0,1.49824324]
["bitfinex","BTCUSD",1747933728032,0.37594987,111260.0,111250.0,1.4981799]
["bitfinex","BTCUSD",1747933728238,0.38493766,111260.0,111250.0,1.49817998]
["bitfinex","BTCUSD",1747933728449,0.36696216,111260.0,111250.0,1.50716817]
["bitfinex","BTCUSD",1747933728666,0.36796216,111260.0,111250.0,1.50716817]
["bitfinex","BTCUSD",1747933728880,0.36796216,111260.0,111250.0,1.50716833]
["bitfinex","BTCUSD",1747933729102,0.37694979,111260.0,111250.0,1.50716833]
["bitfinex","BTCUSD",1747933729320,0.001,111260.0,111250.0,1.60570208]
["bitfinex","BTCUSD",1747933729741,0.01897469,111260.0,111250.0,1.60570208]
["bitfinex","BTCUSD",1747933729973,0.00998722,111260.0,111250.0,1.60570208]
["bitfinex","BTCUSD",1747933730417,0.00998722,111260.0,111250.0,1.99354208]
["bitfinex","BTCUSD",1747933730804,0.01897461,111260.0,111250.0,1.99354208]
["bitfinex","BTCUSD",1747933731227,0.01897452,111260.0,111250.0,1.99354208]
["bitfinex","BTCUSD",1747933731459,0.01897461,111260.0,111250.0,1.99354208]
["bitfinex","BTCUSD",1747933731643,0.00998722,111260.0,111250.0,1.99354208]
["bitfinex","BTCUSD",1747933731855,0.01897469,111260.0,111250.0,1.99354208]
["bitfinex","BTCUSD",1747933732056,0.00998722,111260.0,111250.0,1.99354208]
["bitfinex","BTCUSD",1747933732419,0.01897461,111260.0,111250.0,1.99354208]
["bitfinex","BTCUSD",1747933732668,0.00998722,111260.0,111250.0,1.99354208]
["bitfinex","BTCUSD",1747933732874,0.01897461,111260.0,111250.0,1.99354208]
["bitfinex","BTCUSD",1747933733577,0.00998722,111260.0,111250.0,1.99354208]
["bitfinex","BTCUSD",1747933734362,0.002,111270.0,111260.0,0.22802201]
["bitfinex","BTCUSD",1747933734572,0.002,111270.0,111260.0,0.96727857]
["bitfinex","BTCUSD",1747933734981,0.0109865,111270.0,111260.0,0.96727857]
["bitfinex","BTCUSD",1747933735588,0.002,111270.0,111260.0,0.96727857]
["bitfinex","BTCUSD",1747933736025,0.01598642,111270.0,111260.0,0.96827857]
["bitfinex","BTCUSD",1747933736399,0.01098642,111270.0,111260.0,0.96731857]
["bitfinex","BTCUSD",1747933736831,0.019973,111270.0,111260.0,0.96831857]
["bitfinex","BTCUSD",1747933737033,0.01098642,111270.0,111260.0,0.96831857]
["bitfinex","BTCUSD",1747933737862,0.01098642,111270.0,111260.0,0.97031857]
["bitfinex","BTCUSD",1747933738274,0.01997292,111270.0,111260.0,0.97031857]
["bitfinex","BTCUSD",1747933738477,0.01098642,111270.0,111260.0,0.97031857]
["bitfinex","BTCUSD",1747933738684,0.002,111270.0,111260.0,1.60151857]
["bitfinex","BTCUSD",1747933738914,0.01997324,111270.0,111260.0,1.60051857]
["bitfinex","BTCUSD",1747933739533,0.0109865,111270.0,111260.0,1.60251857]
["bitfinex","BTCUSD",1747933739750,0.01997316,111270.0,111260.0,1.60251857]
["bitfinex","BTCUSD",1747933740606,0.0109865,111270.0,111260.0,1.60251857]
["bitfinex","BTCUSD",1747933740809,0.01997308,111270.0,111260.0,1.60251857]
["bitfinex","BTCUSD",1747933741989,0.0109865,111270.0,111260.0,1.60251857]
["bitfinex","BTCUSD",1747933742357,0.01997324,111270.0,111260.0,1.60251857]
["bitfinex","BTCUSD",1747933742492,0.01997316,111270.0,111260.0,1.60251857]
["bitfinex","BTCUSD",1747933743068,0.01997316,111270.0,111260.0,1.58481857]
["bitfinex","BTCUSD",1747933745288,0.03794688,111270.0,111260.0,1.58481857]
["bitfinex","BTCUSD",1747933745591,0.0379468,111270.0,111260.0,1.56351857]
["bitfinex","BTCUSD",1747933745789,0.01997316,111270.0,111260.0,1.58551857]
["bitfinex","BTCUSD",1747933746176,0.02895998,111270.0,111260.0,1.58551857]
["bitfinex","BTCUSD",1747933746586,0.01997316,111270.0,111260.0,1.58551857]
["bitfinex","BTCUSD",1747933746986,0.0109865,111270.0,111260.0,1.58551857]
["bitfinex","BTCUSD",1747933747222,0.00898577,111280.0,111270.0,0.20670342]
["bitfinex","BTCUSD",1747933747441,0.02695795,111280.0,111270.0,0.86011442]
["bitfinex","BTCUSD",1747933748335,0.02695795,111280.0,111270.0,0.86026622]
["bitfinex","BTCUSD",1747933748545,0.02695795,111280.0,111270.0,0.84831447]
["bitfinex","BTCUSD",1747933748978,0.22868476,111280.0,111270.0,0.81792805]
["bitfinex","BTCUSD",1747933749210,0.21969899,111280.0,111270.0,0.82691495]
["bitfinex","BTCUSD",1747933749425,0.21071298,111280.0,111270.0,0.82691495]
["bitfinex","BTCUSD",1747933749627,0.21071298,111280.0,111270.0,0.83590177]
["bitfinex","BTCUSD",1747933749841,0.18871298,111280.0,111270.0,0.84488851]
["bitfinex","BTCUSD",1747933750263,0.18871298,111280.0,111270.0,0.81792805]
["bitfinex","BTCUSD",1747933750723,0.18871298,111280.0,111270.0,0.80894107]
["bitfinex","BTCUSD",1747933750934,0.21131298,111280.0,111270.0,0.80894107]
["bitfinex","BTCUSD",1747933751579,0.22322681,111280.0,111270.0,0.80894107]
["bitfinex","BTCUSD",1747933752034,0.22322681,111280.0,111270.0,0.79995401]
["bitfinex","BTCUSD",1747933752237,0.22322681,111280.0,111270.0,0.80894107]
["bitfinex","BTCUSD",1747933752650,0.22322681,111280.0,111270.0,0.81792805]
["bitfinex","BTCUSD",1747933753079,0.22322681,111280.0,111270.0,0.80894107]
["bitfinex","BTCUSD",1747933753928,0.18171066,111290.0,111270.0,1.21471447]
["bitfinex","BTCUSD",1747933754141,0.02695779,111280.0,111270.0,0.60330347]
["bitfinex","BTCUSD",1747933754377,0.02695779,111280.0,111270.0,1.97016088]
["bitfinex","BTCUSD",1747933754600,0.21567094,111280.0,111270.0,1.94057446]
["bitfinex","BTCUSD",1747933754804,0.21567094,111280.0,111270.0,1.94956128]
["bitfinex","BTCUSD",1747933755017,0.20668525,111280.0,111270.0,1.94057446]
["bitfinex","BTCUSD",1747933755234,0.22918525,111280.0,111270.0,1.94956136]
["bitfinex","BTCUSD",1747933756110,0.22918525,111280.0,111270.0,1.95854818]
["bitfinex","BTCUSD",1747933756611,0.22019932,111280.0,111270.0,1.94057446]
["bitfinex","BTCUSD",1747933756881,0.22019932,111280.0,111270.0,1.9585481]
["bitfinex","BTCUSD",1747933757143,0.24299932,111280.0,111270.0,1.94057446]
["bitfinex","BTCUSD",1747933757360,0.23401315,111280.0,111270.0,1.6507228]
["bitfinex","BTCUSD",1747933757794,0.23401315,111280.0,111270.0,1.8394529]
["bitfinex","BTCUSD",1747933758900,0.22502681,111280.0,111270.0,1.8394529]
["bitfinex","BTCUSD",1747933760545,0.22502681,111280.0,111270.0,1.6507228]
["bitfinex","BTCUSD",1747933760980,0.22502681,111280.0,111270.0,1.83945282]
["bitfinex","BTCUSD",1747933763423,0.22502681,111280.0,111270.0,1.83046576]
["bitfinex","BTCUSD",1747933763872,0.22502681,111280.0,111270.0,2.17046576]
["bitfinex","BTCUSD",1747933764295,0.22502681,111280.0,111270.0,2.17945282]
["bitfinex","BTCUSD",1747933764539,0.22502681,111280.0,111270.0,2.1884398]
["bitfinex","BTCUSD",1747933765531,0.22502681,111280.0,111270.0,2.17945282]
["bitfinex","BTCUSD",1747933766612,0.22502681,111280.0,111270.0,2.1794529]
["bitfinex","BTCUSD",1747933769333,0.22502681,111280.0,111270.0,1.3599628]
["bitfinex","BTCUSD",1747933769583,0.22502681,111280.0,111270.0,1.9906428]
["bitfinex","BTCUSD",1747933770737,0.22502681,111280.0,111270.0,0.7493518]
["bitfinex","BTCUSD",1747933771013,0.22502681,111280.0,111270.0,1.0186718]
["bitfinex","BTCUSD",1747933771870,0.31457237,111280.0,111270.0,1.0186718]
["bitfinex","BTCUSD",1747933772548,0.33756911,111280.0,111270.0,1.0186718]
["bitfinex","BTCUSD",1747933772764,0.33756911,111280.0,111270.0,0.7493518]
["bitfinex","BTCUSD",1747933772965,0.33756911,111280.0,111270.0,1.0186718]
["bitfinex","BTCUSD",1747933773194,0.33956911,111280.0,111270.0,0.3879518]
["bitfinex","BTCUSD",1747933773398,0.33956911,111280.0,111270.0,1.0186718]
["bitfinex","BTCUSD",1747933774249,0.22307528,111250.0,111230.0,0.33032913]
["bitfinex","BTCUSD",1747933774452,0.17979144,111240.0,111230.0,0.33471554]
["bitfinex","BTCUSD",1747933774608,0.17979144,111240.0,111230.0,1.32816654]
["bitfinex","BTCUSD",1747933775200,0.20675893,111240.0,111230.0,1.16211659]
["bitfinex","BTCUSD",1747933775408,0.20675893,111240.0,111230.0,1.43143659]
["bitfinex","BTCUSD",1747933775583,0.20675893,111240.0,111230.0,1.43443659]
["bitfinex","BTCUSD",1747933775820,0.21574825,111240.0,111230.0,1.44093309]
["bitfinex","BTCUSD",1747933776037,0.21574825,111240.0,111230.0,1.44393309]
["bitfinex","BTCUSD",1747933776227,0.21674825,111240.0,111230.0,1.44693309]
["bitfinex","BTCUSD",1747933776440,0.03695665,111240.0,111230.0,1.4529229]
["bitfinex","BTCUSD",1747933776652,0.03695665,111240.0,111230.0,1.48860684]
["bitfinex","BTCUSD",1747933776856,0.03695665,111240.0,111230.0,1.49160684]
["bitfinex","BTCUSD",1747933777513,0.04594614,111240.0,111230.0,1.47080684]
["bitfinex","BTCUSD",1747933778279,0.01897792,111240.0,111230.0,1.49260684]
["bitfinex","BTCUSD",1747933778504,0.02796708,111240.0,111230.0,1.50930684]
["bitfinex","BTCUSD",1747933778711,0.0369564,111240.0,111230.0,1.50930684]
["bitfinex","BTCUSD",1747933778913,0.02796708,111240.0,111230.0,1.50930684]
["bitfinex","BTCUSD",1747933779116,0.03695632,111240.0,111230.0,1.50930684]
["bitfinex","BTCUSD",1747933780091,0.001,111240.0,111230.0,1.50930684]
["bitfinex","BTCUSD",1747933780306,0.00898722,111260.0,111250.0,0.20674035]
["bitfinex","BTCUSD",1747933780529,0.00898722,111260.0,111250.0,1.59457784]
["bitfinex","BTCUSD",1747933780530,0.03595003,111260.0,111250.0,1.59457784]
["bitfinex","BTCUSD",1747933781200,0.21570915,111260.0,111250.0,1.59457784]
["bitfinex","BTCUSD",1747933781380,0.21570915,111260.0,111250.0,1.56468965]
["bitfinex","BTCUSD",1747933781802,0.21570915,111260.0,111250.0,1.57367792]
["bitfinex","BTCUSD",1747933782150,0.21570915,111260.0,111250.0,1.58266611]
["bitfinex","BTCUSD",1747933782348,0.2246971,111260.0,111250.0,1.58266611]
["bitfinex","BTCUSD",1747933784052,0.04493798,111260.0,111250.0,1.58266611]
["bitfinex","BTCUSD",1747933784640,0.25062241,111260.0,111250.0,1.56424973]
["bitfinex","BTCUSD",1747933785123,0.25062241,111260.0,111250.0,1.573238]
["bitfinex","BTCUSD",1747933785328,0.25062241,111260.0,111250.0,1.56424973]
["bitfinex","BTCUSD",1747933785329,0.24163486,111260.0,111250.0,1.56424973]
["bitfinex","BTCUSD",1747933785705,0.24163486,111260.0,111250.0,1.573238]
["bitfinex","BTCUSD",1747933785887,0.24163486,111260.0,111250.0,1.58222636]
["bitfinex","BTCUSD",1747933786955,0.24163446,111260.0,111250.0,1.59121455]
["bitfinex","BTCUSD",1747933787211,0.25062233,111260.0,111250.0,1.59121455]
["bitfinex","BTCUSD",1747933787409,0.24962233,111260.0,111250.0,1.59121455]
["bitfinex","BTCUSD",1747933787839,0.25861028,111260.0,111250.0,1.59121455]
["bitfinex","BTCUSD",1747933788243,0.25861028,111260.0,111250.0,1.58222636]
["bitfinex","BTCUSD",1747933788665,0.0429,111260.0,111250.0,1.97006636]
["bitfinex","BTCUSD",1747933788956,0.02896022,111270.0,111260.0,0.22126302]
["bitfinex","BTCUSD",1747933789170,0.20870366,111270.0,111260.0,0.91929118]
["bitfinex","BTCUSD",1747933789568,0.23000366,111270.0,111260.0,0.91929134]
["bitfinex","BTCUSD",1747933789768,0.23000366,111270.0,111260.0,0.92827905]
["bitfinex","BTCUSD",1747933790013,0.221017,111270.0,111260.0,0.92827905]
["bitfinex","BTCUSD",1747933790221,0.222017,111270.0,111260.0,0.92827905]
["bitfinex","BTCUSD",1747933791500,0.2334301,111270.0,111260.0,0.91030355]
["bitfinex","BTCUSD",1747933791715,0.22344296,111270.0,111260.0,0.90131568]
["bitfinex","BTCUSD",1747933791895,0.22344296,111270.0,111260.0,0.91030363]
["bitfinex","BTCUSD",1747933792455,0.22344296,111270.0,111260.0,0.73054451]
["bitfinex","BTCUSD",1747933792671,0.22344296,111270.0,111260.0,0.91030363]
["bitfinex","BTCUSD",1747933793086,0.22344296,111270.0,111260.0,0.91130363]
["bitfinex","BTCUSD",1747933793740,0.22344296,111270.0,111260.0,1.263371]
["bitfinex","BTCUSD",1747933795694,0.22344296,111270.0,111260.0,0.79646]
["bitfinex","BTCUSD",1747933796412,0.22344296,111270.0,111260.0,0.36204]
["bitfinex","BTCUSD",1747933796637,0.22344296,111270.0,111260.0,0.92746]
["bitfinex","BTCUSD",1747933797095,0.22344296,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1747933797340,0.22344296,111270.0,111260.0,0.63136]
["bitfinex","BTCUSD",1747933797563,0.56344296,111270.0,111260.0,0.63136]
["bitfinex","BTCUSD",1747933797993,0.56344296,111270.0,111260.0,0.63036]
["bitfinex","BTCUSD",1747933798214,0.56444296,111270.0,111260.0,0.63036]
["bitfinex","BTCUSD",1747933798435,0.56544296,111270.0,111260.0,0.63036]
["bitfinex","BTCUSD",1747933799082,0.65498852,111270.0,111260.0,0.36104]
["bitfinex","BTCUSD",1747933799288,0.65498852,111270.0,111260.0,0.63036]
["bitfinex","BTCUSD",1747933799735,0.57544691,111260.0,111250.0,0.38784]
["bitfinex","BTCUSD",1747933799987,0.66499247,111260.0,111250.0,1.0182]
["bitfinex","BTCUSD",1747933801543,0.66499247,111260.0,111250.0,1.0192]
["bitfinex","BTCUSD",1747933801758,0.66499247,111260.0,111250.0,0.38884]
["bitfinex","BTCUSD",1747933801967,0.66499247,111260.0,111250.0,1.01924]
["bitfinex","BTCUSD",1747933803480,0.67989811,111260.0,111250.0,1.01924]
["bitfinex","BTCUSD",1747933803691,0.68189811,111260.0,111250.0,1.01924]
["bitfinex","BTCUSD",1747933804579,0.68189811,111260.0,111250.0,0.38884]
["bitfinex","BTCUSD",1747933804795,0.68189811,111260.0,111250.0,1.01928]
["bitfinex","BTCUSD",1747933805023,0.34189811,111260.0,111250.0,1.01828]
["bitfinex","BTCUSD",1747933805468,0.34389811,111260.0,111250.0,1.01828]
["bitfinex","BTCUSD",1747933806567,0.19777001,111240.0,111230.0,0.00050612]
["bitfinex","BTCUSD",1747933806774,0.33291557,111240.0,111230.0,0.00050612]
["bitfinex","BTCUSD",1747933806983,0.33291557,111240.0,111230.0,0.63094612]
["bitfinex","BTCUSD",1747933810058,0.33291557,111240.0,111230.0,0.00050612]
["bitfinex","BTCUSD",1747933810269,0.33291557,111240.0,111230.0,0.63098612]
["bitfinex","BTCUSD",1747933810710,0.33291557,111240.0,111230.0,0.63198612]
["bitfinex","BTCUSD",1747933811143,0.33291557,111240.0,111230.0,0.63202612]
["bitfinex","BTCUSD",1747933816102,0.33291557,111240.0,111230.0,0.36262612]
["bitfinex","BTCUSD",1747933816335,0.33291557,111240.0,111230.0,0.63202612]
["bitfinex","BTCUSD",1747933817642,0.33391557,111240.0,111230.0,0.63102612]
["bitfinex","BTCUSD",1747933818085,0.33491557,111240.0,111230.0,0.63102612]
["bitfinex","BTCUSD",1747933820017,0.33491557,111240.0,111230.0,0.63106612]
["bitfinex","BTCUSD",1747933820418,0.33491557,111240.0,111230.0,0.36162612]
["bitfinex","BTCUSD",1747933820778,0.69945642,111240.0,111230.0,0.36162612]
["bitfinex","BTCUSD",1747933820981,0.69945642,111240.0,111230.0,0.00050612]
["bitfinex","BTCUSD",1747933820982,0.98987076,111240.0,111230.0,0.00050612]
["bitfinex","BTCUSD",1747933821423,0.54431215,111230.0,111220.0,1.02004]
["bitfinex","BTCUSD",1747933821642,0.63385771,111230.0,111220.0,0.36272]
["bitfinex","BTCUSD",1747933822101,0.70644543,111230.0,111220.0,0.36272]
["bitfinex","BTCUSD",1747933823466,0.71098628,111230.0,111220.0,0.63216]
["bitfinex","BTCUSD",1747933823681,0.71598628,111230.0,111220.0,0.63216]
["bitfinex","BTCUSD",1747933824432,0.64339856,111230.0,111220.0,0.63216]
["bitfinex","BTCUSD",1747933824656,0.64339856,111230.0,111220.0,0.63126]
["bitfinex","BTCUSD",1747933824866,0.64339856,111230.0,111220.0,0.63226]
["bitfinex","BTCUSD",1747933825655,0.35298422,111230.0,111220.0,0.63226]
["bitfinex","BTCUSD",1747933826987,0.35298422,111230.0,111220.0,0.63126]
["bitfinex","BTCUSD",1747933827186,0.35798422,111230.0,111220.0,0.63226]
["bitfinex","BTCUSD",1747933828267,0.36798422,111230.0,111220.0,0.63226]
["bitfinex","BTCUSD",1747933828487,0.35798422,111230.0,111220.0,0.63226]
["bitfinex","BTCUSD",1747933828914,0.36798422,111230.0,111220.0,0.63226]
["bitfinex","BTCUSD",1747933829150,0.35798422,111230.0,111220.0,0.63226]
["bitfinex","BTCUSD",1747933829360,0.69798422,111230.0,111220.0,0.63226]
["bitfinex","BTCUSD",1747933830286,0.31114337,111230.0,111220.0,0.63242]
["bitfinex","BTCUSD",1747933830506,0.19879781,111230.0,111220.0,0.63242]
["bitfinex","BTCUSD",1747933830920,0.19879781,111230.0,111220.0,1.44425477]
["bitfinex","BTCUSD",1747933830921,0.20778794,111230.0,111220.0,1.44425477]
["bitfinex","BTCUSD",1747933831180,0.20778794,111230.0,111220.0,1.264431]
["bitfinex","BTCUSD",1747933831853,0.54278794,111230.0,111220.0,1.44325477]
["bitfinex","BTCUSD",1747933832313,0.54478794,111230.0,111220.0,1.44325477]
["bitfinex","BTCUSD",1747933832753,0.53978794,111230.0,111220.0,1.263431]
["bitfinex","BTCUSD",1747933832963,0.54178794,111230.0,111220.0,1.263431]
["bitfinex","BTCUSD",1747933834927,0.0219797,111230.0,111220.0,1.48353673]
["bitfinex","BTCUSD",1747933835140,0.03096983,111230.0,111220.0,1.48353689]
["bitfinex","BTCUSD",1747933835358,0.02197962,111230.0,111220.0,1.52071869]
["bitfinex","BTCUSD",1747933835576,0.03096967,111230.0,111220.0,1.52970947]
["bitfinex","BTCUSD",1747933835993,0.03096967,111230.0,111220.0,1.52071837]
["bitfinex","BTCUSD",1747933836214,0.02896967,111230.0,111220.0,1.52071837]
["bitfinex","BTCUSD",1747933836434,0.03695988,111230.0,111220.0,1.52071837]
["bitfinex","BTCUSD",1747933836647,0.02796967,111230.0,111220.0,1.52970899]
["bitfinex","BTCUSD",1747933836874,0.001,111230.0,111220.0,1.52970899]
["bitfinex","BTCUSD",1747933837088,0.001,111230.0,111220.0,1.61925455]
["bitfinex","BTCUSD",1747933837293,0.00998981,111230.0,111220.0,1.61925455]
["bitfinex","BTCUSD",1747933838133,0.01897978,111230.0,111220.0,1.61925455]
["bitfinex","BTCUSD",1747933838349,0.01997978,111230.0,111220.0,1.61925455]
["bitfinex","BTCUSD",1747933843402,0.01997978,111230.0,111220.0,0.98897455]
["bitfinex","BTCUSD",1747933843604,0.01997978,111230.0,111220.0,1.61909455]
["bitfinex","BTCUSD",1747933844014,0.02896983,111230.0,111220.0,1.61909455]
["bitfinex","BTCUSD",1747933844682,0.03796004,111230.0,111220.0,1.61909455]
["bitfinex","BTCUSD",1747933846517,0.04695033,111230.0,111220.0,1.61909455]
["bitfinex","BTCUSD",1747933848381,0.2267585,111230.0,111220.0,1.61909455]
["bitfinex","BTCUSD",1747933848612,0.0469509,111230.0,111220.0,1.61909455]
["bitfinex","BTCUSD",1747933849062,0.0469509,111230.0,111220.0,2.00705455]
["bitfinex","BTCUSD",1747933850656,0.02897023,111230.0,111220.0,2.00649455]
["bitfinex","BTCUSD",1747933851403,0.0199797,111230.0,111220.0,2.00649455]
["bitfinex","BTCUSD",1747933851626,0.03796004,111230.0,111220.0,2.00649455]
["bitfinex","BTCUSD",1747933852045,0.002,111230.0,111220.0,2.00649455]
["bitfinex","BTCUSD",1747933852252,0.02896959,111230.0,111220.0,2.00649455]
["bitfinex","BTCUSD",1747933852701,0.02696765,111240.0,111230.0,0.24607775]
["bitfinex","BTCUSD",1747933852920,0.02696765,111240.0,111230.0,0.87808875]
["bitfinex","BTCUSD",1747933853123,0.03595714,111240.0,111230.0,0.87808875]
["bitfinex","BTCUSD",1747933853362,0.21574858,111240.0,111230.0,0.87808875]
["bitfinex","BTCUSD",1747933853683,0.22473815,111240.0,111230.0,0.87808875]
["bitfinex","BTCUSD",1747933854059,0.21574858,111240.0,111230.0,0.87808875]
["bitfinex","BTCUSD",1747933854292,0.21574858,111240.0,111230.0,0.86909894]
["bitfinex","BTCUSD",1747933854515,0.20775958,111240.0,111230.0,0.82979902]
["bitfinex","BTCUSD",1747933854750,0.20775958,111240.0,111230.0,0.83878907]
["bitfinex","BTCUSD",1747933854990,0.19877034,111240.0,111230.0,0.82979902]
["bitfinex","BTCUSD",1747933855308,0.19877034,111240.0,111230.0,0.83878907]
["bitfinex","BTCUSD",1747933856195,0.19877034,111240.0,111230.0,0.82080889]
["bitfinex","BTCUSD",1747933856411,0.19877034,111240.0,111230.0,0.8297991]
["bitfinex","BTCUSD",1747933856626,0.19877034,111240.0,111230.0,0.83878923]
["bitfinex","BTCUSD",1747933857412,0.23378093,111240.0,111230.0,1.380051]
["bitfinex","BTCUSD",1747933857622,0.23378093,111240.0,111230.0,0.59086]
["bitfinex","BTCUSD",1747933857850,0.23378093,111240.0,111230.0,1.22034]
["bitfinex","BTCUSD",1747933858474,0.23378093,111240.0,111230.0,1.06050945]
["bitfinex","BTCUSD",1747933858869,0.23378093,111240.0,111230.0,1.489621]
["bitfinex","BTCUSD",1747933860826,0.23288193,111240.0,111230.0,1.489621]
["bitfinex","BTCUSD",1747933861804,0.23288193,111240.0,111230.0,1.3785]
["bitfinex","BTCUSD",1747933862176,0.23288193,111240.0,111230.0,1.1479]
["bitfinex","BTCUSD",1747933863144,0.23288193,111240.0,111230.0,0.51842]
["bitfinex","BTCUSD",1747933863343,0.23288193,111240.0,111230.0,1.1479]
["bitfinex","BTCUSD",1747933864655,0.18879789,111230.0,111220.0,0.13873765]
["bitfinex","BTCUSD",1747933864886,0.18879789,111230.0,111220.0,0.84278645]
["bitfinex","BTCUSD",1747933865106,0.18879789,111230.0,111220.0,0.83154787]
["bitfinex","BTCUSD",1747933865544,0.18879789,111230.0,111220.0,0.84053897]
["bitfinex","BTCUSD",1747933865751,0.18879789,111230.0,111220.0,1.11892991]
["bitfinex","BTCUSD",1747933865963,0.17979144,111240.0,111220.0,1.26575663]
["bitfinex","BTCUSD",1747933866170,0.17979144,111240.0,111230.0,0.341721]
["bitfinex","BTCUSD",1747933866413,0.20079144,111240.0,111230.0,0.341721]
["bitfinex","BTCUSD",1747933867453,0.22269144,111240.0,111230.0,0.341721]
["bitfinex","BTCUSD",1747933869101,0.22369144,111240.0,111230.0,0.341721]
["bitfinex","BTCUSD",1747933869543,0.22369144,111240.0,111230.0,0.36008]
["bitfinex","BTCUSD",1747933869753,0.22369144,111240.0,111230.0,0.62948]
["bitfinex","BTCUSD",1747933869960,0.22369144,111240.0,111230.0,0.971201]
["bitfinex","BTCUSD",1747933870319,0.22369144,111240.0,111230.0,1.359121]
["bitfinex","BTCUSD",1747933871140,0.22369144,111240.0,111230.0,0.729641]
["bitfinex","BTCUSD",1747933871387,0.22369144,111240.0,111230.0,1.359121]
["bitfinex","BTCUSD",1747933871823,0.20179144,111240.0,111230.0,1.5389286]
["bitfinex","BTCUSD",1747933872032,0.18079144,111240.0,111230.0,1.54791881]
["bitfinex","BTCUSD",1747933872236,0.18079144,111240.0,111230.0,1.5389286]
["bitfinex","BTCUSD",1747933872657,0.18079144,111240.0,111230.0,1.54791889]
["bitfinex","BTCUSD",1747933873706,0.18079144,111240.0,111230.0,1.359121]
["bitfinex","BTCUSD",1747933874758,0.18079144,111240.0,111230.0,1.5389286]
["bitfinex","BTCUSD",1747933874941,0.18079144,111240.0,111230.0,1.359121]
["bitfinex","BTCUSD",1747933876500,0.20279144,111240.0,111230.0,1.359121]
["bitfinex","BTCUSD",1747933876717,0.22439144,111240.0,111230.0,1.359121]
["bitfinex","BTCUSD",1747933877438,0.22439144,111240.0,111230.0,1.3151]
["bitfinex","BTCUSD",1747933880813,0.22439144,111240.0,111230.0,1.6551]
["bitfinex","BTCUSD",1747933881719,0.20279144,111240.0,111230.0,1.6551]
["bitfinex","BTCUSD",1747933882323,0.22439144,111240.0,111230.0,1.6551]
["bitfinex","BTCUSD",1747933883701,0.18079144,111240.0,111230.0,1.87478778]
["bitfinex","BTCUSD",1747933883942,0.18079144,111240.0,111230.0,1.86579781]
["bitfinex","BTCUSD",1747933884142,0.18079144,111240.0,111230.0,1.87478794]
["bitfinex","BTCUSD",1747933884555,0.18079144,111240.0,111230.0,1.8349076]
["bitfinex","BTCUSD",1747933884942,0.18079144,111240.0,111230.0,1.6551]
["bitfinex","BTCUSD",1747933886820,0.20229144,111240.0,111230.0,1.6551]
["bitfinex","BTCUSD",1747933887038,0.18079144,111240.0,111230.0,1.84389789]
["bitfinex","BTCUSD",1747933887472,0.00998941,111240.0,111230.0,1.23299775]
["bitfinex","BTCUSD",1747933887681,0.1997524,111250.0,111240.0,0.22945925]
["bitfinex","BTCUSD",1747933887887,0.21772935,111250.0,111240.0,0.57118033]
["bitfinex","BTCUSD",1747933888064,0.20874116,111250.0,111240.0,0.52151244]
["bitfinex","BTCUSD",1747933888312,0.19975272,111250.0,111240.0,0.53050201]
["bitfinex","BTCUSD",1747933888759,0.19975272,111250.0,111240.0,0.5394915]
["bitfinex","BTCUSD",1747933889631,0.19076404,111250.0,111240.0,0.5394915]
["bitfinex","BTCUSD",1747933889847,0.19076404,111250.0,111240.0,0.54848091]
["bitfinex","BTCUSD",1747933890085,0.19076404,111250.0,111240.0,0.54948091]
["bitfinex","BTCUSD",1747933891493,0.19076404,111250.0,111240.0,0.55847023]
["bitfinex","BTCUSD",1747933891715,0.19975256,111250.0,111240.0,0.56745906]
["bitfinex","BTCUSD",1747933891931,0.19975256,111250.0,111240.0,0.58855906]
["bitfinex","BTCUSD",1747933892181,0.19975256,111250.0,111240.0,0.57058066]
["bitfinex","BTCUSD",1747933892405,0.19975256,111250.0,111240.0,0.5795699]
["bitfinex","BTCUSD",1747933892667,0.19975256,111250.0,111240.0,1.17836066]
["bitfinex","BTCUSD",1747933893344,0.19975256,111250.0,111240.0,1.51836066]
["bitfinex","BTCUSD",1747933894187,0.19975256,111250.0,111240.0,1.51936066]
["bitfinex","BTCUSD",1747933895178,0.19975256,111250.0,111240.0,1.5373389]
["bitfinex","BTCUSD",1747933895394,0.01797566,111260.0,111250.0,0.20674083]
["bitfinex","BTCUSD",1747933895622,0.21570963,111260.0,111250.0,0.55745002]
["bitfinex","BTCUSD",1747933895794,0.25330398,111270.0,111260.0,0.52874691]
["bitfinex","BTCUSD",1747933896032,0.23090979,111270.0,111260.0,1.31954879]
["bitfinex","BTCUSD",1747933896240,0.23090979,111270.0,111260.0,1.49930791]
["bitfinex","BTCUSD",1747933896486,0.21293591,111270.0,111260.0,1.310561]
["bitfinex","BTCUSD",1747933896692,0.23513591,111270.0,111260.0,1.310561]
["bitfinex","BTCUSD",1747933896868,0.23013591,111270.0,111260.0,0.970561]
["bitfinex","BTCUSD",1747933897279,0.23013591,111270.0,111260.0,1.15930791]
["bitfinex","BTCUSD",1747933897476,0.23213591,111270.0,111260.0,1.15930791]
["bitfinex","BTCUSD",1747933897679,0.23213591,111270.0,111260.0,0.970561]
["bitfinex","BTCUSD",1747933898146,0.23413591,111270.0,111260.0,0.970561]
["bitfinex","BTCUSD",1747933903472,0.23413591,111270.0,111260.0,1.15930807]
["bitfinex","BTCUSD",1747933903683,0.23413591,111270.0,111260.0,1.16829586]
["bitfinex","BTCUSD",1747933904057,0.02620581,111270.0,111260.0,1.18627088]
["bitfinex","BTCUSD",1747933904258,0.03146579,111270.0,111260.0,1.18627088]
["bitfinex","BTCUSD",1747933904455,0.22019573,111270.0,111260.0,1.19888349]
["bitfinex","BTCUSD",1747933904797,0.03146635,111270.0,111260.0,1.21685851]
["bitfinex","BTCUSD",1747933905062,0.21819645,111270.0,111260.0,1.19888357]
["bitfinex","BTCUSD",1747933905261,0.21819645,111270.0,111260.0,1.17728357]
["bitfinex","BTCUSD",1747933905467,0.21619645,111270.0,111260.0,1.17728357]
["bitfinex","BTCUSD",1747933905672,0.01847937,111270.0,111260.0,1.51728357]
["bitfinex","BTCUSD",1747933905873,0.21619637,111270.0,111260.0,1.5262712]
["bitfinex","BTCUSD",1747933906086,0.21619637,111270.0,111260.0,1.53525875]
["bitfinex","BTCUSD",1747933906295,0.22518351,111270.0,111260.0,1.53525827]
["bitfinex","BTCUSD",1747933906504,0.22518351,111270.0,111260.0,1.53525787]
["bitfinex","BTCUSD",1747933906735,0.22518351,111270.0,111260.0,1.52627048]
["bitfinex","BTCUSD",1747933906951,0.21119685,111270.0,111260.0,1.52627048]
["bitfinex","BTCUSD",1747933907149,0.21119685,111270.0,111260.0,1.53525787]
["bitfinex","BTCUSD",1747933907624,0.0179734,111270.0,111260.0,1.52626975]
["bitfinex","BTCUSD",1747933907836,0.0231,111290.0,111280.0,0.18871307]
["bitfinex","BTCUSD",1747933908057,0.03223659,111290.0,111280.0,1.90436585]
["bitfinex","BTCUSD",1747933908270,0.02910725,111290.0,111280.0,1.90436585]
["bitfinex","BTCUSD",1747933908490,0.21780344,111290.0,111280.0,1.89538008]
["bitfinex","BTCUSD",1747933908717,0.21780344,111290.0,111280.0,1.90436601]
["bitfinex","BTCUSD",1747933910144,0.21280344,111290.0,111280.0,1.90436601]
["bitfinex","BTCUSD",1747933910383,0.21280344,111290.0,111280.0,1.27624601]
["bitfinex","BTCUSD",1747933910590,0.21280344,111290.0,111280.0,1.90428601]
["bitfinex","BTCUSD",1747933910968,0.20681848,111290.0,111280.0,1.89530008]
["bitfinex","BTCUSD",1747933911149,0.20681848,111290.0,111280.0,1.89530024]
["bitfinex","BTCUSD",1747933911358,0.19783327,111290.0,111280.0,1.89530024]
["bitfinex","BTCUSD",1747933911542,0.21953327,111290.0,111280.0,1.89530024]
["bitfinex","BTCUSD",1747933912349,0.21953327,111290.0,111280.0,1.697601]
["bitfinex","BTCUSD",1747933912619,0.23304782,111290.0,111280.0,1.87732781]
["bitfinex","BTCUSD",1747933912807,0.22804782,111290.0,111280.0,1.88631407]
["bitfinex","BTCUSD",1747933913577,0.22804782,111290.0,111280.0,1.89530024]
["bitfinex","BTCUSD",1747933915278,0.22304782,111290.0,111280.0,1.55530024]
["bitfinex","BTCUSD",1747933917694,0.19554782,111290.0,111280.0,1.55530024]
["bitfinex","BTCUSD",1747933917900,0.01797049,111290.0,111280.0,1.6628175]
["bitfinex","BTCUSD",1747933918328,0.01797016,111290.0,111280.0,1.6628175]
["bitfinex","BTCUSD",1747933918543,0.03594042,111290.0,111280.0,1.6842175]
["bitfinex","BTCUSD",1747933918797,0.03594042,111290.0,111280.0,1.6628175]
["bitfinex","BTCUSD",1747933919015,0.04492587,111290.0,111280.0,1.6628175]
["bitfinex","BTCUSD",1747933919201,0.03594107,111290.0,111280.0,1.6628175]
["bitfinex","BTCUSD",1747933920239,0.03094107,111290.0,111280.0,1.6628175]
["bitfinex","BTCUSD",1747933920840,0.0089848,111290.0,111280.0,1.6837175]
["bitfinex","BTCUSD",1747933921040,0.02695464,111290.0,111280.0,1.6837175]
["bitfinex","BTCUSD",1747933921242,0.03593985,111290.0,111280.0,1.6837175]
["bitfinex","BTCUSD",1747933922245,0.04492522,111290.0,111280.0,1.6837175]
["bitfinex","BTCUSD",1747933922448,0.04492522,111290.0,111280.0,1.6628175]
["bitfinex","BTCUSD",1747933922849,0.03992522,111290.0,111280.0,1.6628175]
["bitfinex","BTCUSD",1747933923286,0.03093985,111290.0,111280.0,1.6837175]
["bitfinex","BTCUSD",1747933923507,0.03992522,111290.0,111280.0,1.6628175]
["bitfinex","BTCUSD",1747933923752,0.01796856,111300.0,111290.0,0.21565116]
["bitfinex","BTCUSD",1747933923948,0.24355255,111310.0,111300.0,0.18867923]
["bitfinex","BTCUSD",1747933924131,0.23456896,111310.0,111300.0,1.15832023]
["bitfinex","BTCUSD",1747933924742,0.23456896,111310.0,111300.0,0.969641]
["bitfinex","BTCUSD",1747933925196,0.21266896,111310.0,111300.0,1.16730471]
["bitfinex","BTCUSD",1747933925422,0.20766896,111310.0,111300.0,1.15832023]
["bitfinex","BTCUSD",1747933925656,0.20766896,111310.0,111300.0,0.97862572]
["bitfinex","BTCUSD",1747933925839,0.22956896,111310.0,111300.0,0.969641]
["bitfinex","BTCUSD",1747933925995,0.22956896,111310.0,111300.0,1.14933551]
["bitfinex","BTCUSD",1747933926200,0.22956896,111310.0,111300.0,1.15832023]
["bitfinex","BTCUSD",1747933926421,0.22956896,111310.0,111300.0,0.969641]
["bitfinex","BTCUSD",1747933926628,0.22956896,111310.0,111300.0,1.15832015]
["bitfinex","BTCUSD",1747933926842,0.22956896,111310.0,111300.0,1.14933551]
["bitfinex","BTCUSD",1747933927045,0.22058513,111310.0,111300.0,0.969641]
["bitfinex","BTCUSD",1747933927617,0.22058513,111310.0,111300.0,1.14933551]
["bitfinex","BTCUSD",1747933927821,0.22058513,111310.0,111300.0,1.15832015]
["bitfinex","BTCUSD",1747933928255,0.19868513,111310.0,111300.0,1.15832015]
["bitfinex","BTCUSD",1747933928961,0.19868513,111310.0,111300.0,1.16730463]
["bitfinex","BTCUSD",1747933929184,0.04885069,111310.0,111300.0,1.27481859]
["bitfinex","BTCUSD",1747933929473,0.20662906,111310.0,111300.0,1.26583443]
["bitfinex","BTCUSD",1747933929693,0.03593452,111310.0,111300.0,1.29711859]
["bitfinex","BTCUSD",1747933929915,0.2245968,111310.0,111300.0,1.29711859]
["bitfinex","BTCUSD",1747933930136,0.21561345,111310.0,111300.0,1.26583459]
["bitfinex","BTCUSD",1747933930366,0.19764611,111310.0,111300.0,1.25685019]
["bitfinex","BTCUSD",1747933930599,0.23246228,111310.0,111300.0,1.23888107]
["bitfinex","BTCUSD",1747933930827,0.23246228,111310.0,111300.0,1.24786579]
["bitfinex","BTCUSD",1747933931047,0.23246228,111310.0,111300.0,1.25685043]
["bitfinex","BTCUSD",1747933931278,0.23246228,111310.0,111300.0,1.26583499]
["bitfinex","BTCUSD",1747933931512,0.23246228,111310.0,111300.0,1.27481947]
["bitfinex","BTCUSD",1747933931730,0.23246228,111310.0,111300.0,1.28380387]
["bitfinex","BTCUSD",1747933932403,0.23246228,111310.0,111300.0,1.26583499]
["bitfinex","BTCUSD",1747933932621,0.23246228,111310.0,111300.0,1.25685043]
["bitfinex","BTCUSD",1747933932842,0.22347837,111310.0,111300.0,1.25685043]
["bitfinex","BTCUSD",1747933933257,0.22347837,111310.0,111300.0,1.26583499]
["bitfinex","BTCUSD",1747933934350,0.22347837,111310.0,111300.0,1.27481947]
["bitfinex","BTCUSD",1747933935205,0.22347837,111310.0,111300.0,1.28380387]
["bitfinex","BTCUSD",1747933936285,0.22347837,111310.0,111300.0,1.28380347]
["bitfinex","BTCUSD",1747933936495,0.20217837,111310.0,111300.0,1.28380347]
["bitfinex","BTCUSD",1747933936708,0.18866212,111310.0,111300.0,1.28380347]
["bitfinex","BTCUSD",1747933936920,0.01796726,111310.0,111300.0,1.28380299]
["bitfinex","BTCUSD",1747933937164,0.20662946,111310.0,111300.0,1.28380299]
["bitfinex","BTCUSD",1747933937387,0.21561337,111310.0,111300.0,1.28380299]
["bitfinex","BTCUSD",1747933937907,0.035935,111310.0,111300.0,1.67148299]
["bitfinex","BTCUSD",1747933938140,0.02695109,111310.0,111300.0,1.67148299]
["bitfinex","BTCUSD",1747933939153,0.04995109,111310.0,111300.0,1.67148299]
["bitfinex","BTCUSD",1747933939645,0.22962946,111310.0,111300.0,1.66249883]
["bitfinex","BTCUSD",1747933939901,0.25102946,111310.0,111300.0,1.66249883]
["bitfinex","BTCUSD",1747933940352,0.25102946,111310.0,111300.0,1.65351451]
["bitfinex","BTCUSD",1747933940576,0.25102946,111310.0,111300.0,1.66249883]
["bitfinex","BTCUSD",1747933941702,0.25102946,111310.0,111300.0,0.729401]
["bitfinex","BTCUSD",1747933941703,0.2330622,111310.0,111300.0,0.729401]
["bitfinex","BTCUSD",1747933941938,0.2330622,111310.0,111300.0,1.356721]
["bitfinex","BTCUSD",1747933943324,0.2330622,111310.0,111300.0,1.356761]
["bitfinex","BTCUSD",1747933944574,0.2330622,111310.0,111300.0,0.729441]
["bitfinex","BTCUSD",1747933944783,0.2330622,111310.0,111300.0,1.356761]
["bitfinex","BTCUSD",1747933944987,0.2330622,111310.0,111300.0,1.356801]
["bitfinex","BTCUSD",1747933950808,0.2330622,111310.0,111300.0,1.087561]
["bitfinex","BTCUSD",1747933951015,0.2330622,111310.0,111300.0,1.356801]
["bitfinex","BTCUSD",1747933956988,0.2330622,111310.0,111300.0,1.11508]
["bitfinex","BTCUSD",1747933962754,0.2330622,111310.0,111300.0,1.31274355]
["bitfinex","BTCUSD",1747933962980,0.2330622,111310.0,111300.0,1.11508]
["bitfinex","BTCUSD",1747933963194,0.2330622,111310.0,111300.0,1.54354418]
["bitfinex","BTCUSD",1747933963622,0.2330622,111310.0,111300.0,1.73222333]
["bitfinex","BTCUSD",1747933963830,0.2116622,111310.0,111300.0,1.72323869]
["bitfinex","BTCUSD",1747933964044,0.2116622,111310.0,111300.0,1.73222333]
["bitfinex","BTCUSD",1747933964244,0.2116622,111310.0,111300.0,1.54354418]
["bitfinex","BTCUSD",1747933964391,0.2116622,111310.0,111300.0,1.73222333]
["bitfinex","BTCUSD",1747933964621,0.2116622,111310.0,111300.0,1.73222341]
["bitfinex","BTCUSD",1747933964869,0.20267837,111310.0,111300.0,1.54354418]
["bitfinex","BTCUSD",1747933965444,0.20267837,111310.0,111300.0,1.73222341]
["bitfinex","BTCUSD",1747933965653,0.20267837,111310.0,111300.0,1.54354418]
["bitfinex","BTCUSD",1747933966031,0.20267837,111310.0,111300.0,1.73222341]
["bitfinex","BTCUSD",1747933967775,0.20267837,111310.0,111300.0,1.54354418]
["bitfinex","BTCUSD",1747933968184,0.22447837,111310.0,111300.0,1.54354418]
["bitfinex","BTCUSD",1747933971504,0.20277837,111310.0,111300.0,1.55715164]
["bitfinex","BTCUSD",1747933971957,0.20277837,111310.0,111300.0,1.87514515]
["bitfinex","BTCUSD",1747933971958,0.02695109,111310.0,111300.0,1.87514515]
["bitfinex","BTCUSD",1747933972171,0.21561249,111310.0,111300.0,1.87514515]
["bitfinex","BTCUSD",1747933972391,0.22459616,111310.0,111300.0,1.87514515]
["bitfinex","BTCUSD",1747933972600,0.04491763,111310.0,111300.0,1.88412931]
["bitfinex","BTCUSD",1747933973630,0.04491763,111310.0,111300.0,1.87052185]
["bitfinex","BTCUSD",1747933974243,0.22459616,111310.0,111300.0,1.83973769]
["bitfinex","BTCUSD",1747933974442,0.04491763,111310.0,111300.0,1.83973769]
["bitfinex","BTCUSD",1747933974652,0.04491763,111310.0,111300.0,1.84872185]
["bitfinex","BTCUSD",1747933974863,0.22459664,111310.0,111300.0,1.84872185]
["bitfinex","BTCUSD",1747933975116,0.04491827,111310.0,111300.0,1.84872185]
["bitfinex","BTCUSD",1747933975297,0.03593436,111310.0,111300.0,1.84872185]
["bitfinex","BTCUSD",1747933975768,0.04491827,111310.0,111300.0,1.84872185]
["bitfinex","BTCUSD",1747933975979,0.22459656,111310.0,111300.0,1.84872185]
["bitfinex","BTCUSD",1747933976199,0.04491819,111310.0,111300.0,1.84872185]
["bitfinex","BTCUSD",1747933978616,0.22459656,111310.0,111300.0,1.84872185]
["bitfinex","BTCUSD",1747933978819,0.21561321,111310.0,111300.0,1.83075345]
["bitfinex","BTCUSD",1747933979047,0.21561321,111310.0,111300.0,1.85300644]
["bitfinex","BTCUSD",1747933979234,0.21561321,111310.0,111300.0,1.86199076]
["bitfinex","BTCUSD",1747933979430,0.22459712,111310.0,111300.0,1.870975]
["bitfinex","BTCUSD",1747933979876,0.21561353,111310.0,111300.0,1.870975]
["bitfinex","BTCUSD",1747933980299,0.01796742,111310.0,111300.0,1.870975]
["bitfinex","BTCUSD",1747933980492,0.2066297,111310.0,111300.0,1.89387444]
["bitfinex","BTCUSD",1747933981794,0.2066297,111310.0,111300.0,1.87097444]
["bitfinex","BTCUSD",1747933982021,0.2066297,111310.0,111300.0,1.86199028]
["bitfinex","BTCUSD",1747933982245,0.2492297,111310.0,111300.0,1.85300604]
["bitfinex","BTCUSD",1747933982476,0.2280297,111310.0,111300.0,1.86643192]
["bitfinex","BTCUSD",1747933982718,0.2492297,111310.0,111300.0,1.86643192]
["bitfinex","BTCUSD",1747933983223,0.2280297,111310.0,111300.0,1.86643192]
["bitfinex","BTCUSD",1747933983668,0.2280297,111310.0,111300.0,1.85316333]
["bitfinex","BTCUSD",1747933984549,0.2280297,111310.0,111300.0,1.83973745]
["bitfinex","BTCUSD",1747933986335,0.2066297,111310.0,111300.0,1.83973745]
["bitfinex","BTCUSD",1747933986811,0.2066297,111310.0,111300.0,1.84872169]
["bitfinex","BTCUSD",1747933987883,0.2289297,111310.0,111300.0,1.83973745]
["bitfinex","BTCUSD",1747933988107,0.2289297,111310.0,111300.0,1.61652104]
["bitfinex","BTCUSD",1747933988322,0.2512297,111310.0,111300.0,1.61652104]
["bitfinex","BTCUSD",1747933988549,0.2512297,111310.0,111300.0,1.62550536]
["bitfinex","BTCUSD",1747933988678,0.2512297,111310.0,111300.0,1.84872161]
["bitfinex","BTCUSD",1747933988909,0.2289297,111310.0,111300.0,1.84872161]
["bitfinex","BTCUSD",1747933989540,0.2512297,111310.0,111300.0,1.83973809]
["bitfinex","BTCUSD",1747933989734,0.2512297,111310.0,111300.0,1.84872249]
["bitfinex","BTCUSD",1747933990409,0.23326228,111310.0,111300.0,1.57049809]
["bitfinex","BTCUSD",1747933990585,0.22427837,111310.0,111300.0,1.83075361]
["bitfinex","BTCUSD",1747933990805,0.22427837,111310.0,111300.0,1.62550608]
["bitfinex","BTCUSD",1747933991571,0.22427837,111310.0,111300.0,1.63449056]
["bitfinex","BTCUSD",1747933991784,0.22427837,111310.0,111300.0,1.64775478]
["bitfinex","BTCUSD",1747933992382,0.22427837,111310.0,111300.0,1.03362788]
["bitfinex","BTCUSD",1747933992532,0.22427837,111310.0,111300.0,1.66050788]
["bitfinex","BTCUSD",1747933993993,0.22427837,111310.0,111300.0,1.6515234]
["bitfinex","BTCUSD",1747933994171,0.22427837,111310.0,111300.0,1.64253884]
["bitfinex","BTCUSD",1747933994355,0.22414247,111310.0,111300.0,1.64253884]
["bitfinex","BTCUSD",1747933994552,0.22414247,111310.0,111300.0,1.07285631]
["bitfinex","BTCUSD",1747933994756,0.22414247,111310.0,111300.0,1.34209631]
["bitfinex","BTCUSD",1747933995200,0.22414247,111310.0,111300.0,1.32883209]
["bitfinex","BTCUSD",1747933996944,0.22414247,111310.0,111300.0,0.84536]
["bitfinex","BTCUSD",1747933997144,0.22414247,111310.0,111300.0,1.32883209]
["bitfinex","BTCUSD",1747933997357,0.22414247,111310.0,111300.0,1.05959209]
["bitfinex","BTCUSD",1747933997535,0.22414247,111310.0,111300.0,1.1146]
["bitfinex","BTCUSD",1747933997782,0.22414247,111310.0,111300.0,1.32883209]
["bitfinex","BTCUSD",1747934003472,0.22414247,111310.0,111300.0,1.66883209]
["bitfinex","BTCUSD",1747934010829,0.22414247,111310.0,111300.0,2.06275869]
["bitfinex","BTCUSD",1747934011269,0.22414247,111310.0,111300.0,1.66883209]
["bitfinex","BTCUSD",1747934017968,0.22414247,111310.0,111300.0,1.85751124]
["bitfinex","BTCUSD",1747934018791,0.2331263,111310.0,111300.0,1.85751124]
["bitfinex","BTCUSD",1747934018991,0.2331263,111310.0,111300.0,1.8664958]
["bitfinex","BTCUSD",1747934019345,0.2331263,111310.0,111300.0,1.85751124]
["bitfinex","BTCUSD",1747934019983,0.0425,111320.0,111310.0,0.2066142]
["bitfinex","BTCUSD",1747934020206,0.22900169,111320.0,111310.0,0.31423209]
["bitfinex","BTCUSD",1747934020423,0.24021907,111320.0,111310.0,0.31423209]
["bitfinex","BTCUSD",1747934021083,0.24021907,111320.0,111310.0,0.49391046]
["bitfinex","BTCUSD",1747934021298,0.24021907,111320.0,111310.0,0.31423209]
["bitfinex","BTCUSD",1747934021724,0.22101907,111320.0,111310.0,0.31423209]
["bitfinex","BTCUSD",1747934021933,0.24221907,111320.0,111310.0,0.31423209]
["bitfinex","BTCUSD",1747934022555,0.22101907,111320.0,111310.0,0.31423209]
["bitfinex","BTCUSD",1747934022779,0.22101907,111320.0,111310.0,0.1]
["bitfinex","BTCUSD",1747934022977,0.24421907,111320.0,111310.0,0.1]
["bitfinex","BTCUSD",1747934023193,0.24421907,111320.0,111310.0,0.10004]
["bitfinex","BTCUSD",1747934023846,0.24421907,111320.0,111310.0,0.36928]
["bitfinex","BTCUSD",1747934031267,0.24421907,111320.0,111310.0,0.72632]
["bitfinex","BTCUSD",1747934031467,0.24421907,111320.0,111310.0,0.72628]
["bitfinex","BTCUSD",1747934031712,0.24421907,111320.0,111310.0,0.45708]
["bitfinex","BTCUSD",1747934031852,0.24421907,111320.0,111310.0,0.72628]
["bitfinex","BTCUSD",1747934032064,0.24421907,111320.0,111310.0,0.72588]
["bitfinex","BTCUSD",1747934033983,0.24421907,111320.0,111310.0,0.45668]
["bitfinex","BTCUSD",1747934034185,0.24421907,111320.0,111310.0,0.72588]
["bitfinex","BTCUSD",1747934038056,0.18866212,111310.0,111300.0,0.22460624]
["bitfinex","BTCUSD",1747934038234,0.23156212,111310.0,111300.0,5.4320679]
["bitfinex","BTCUSD",1747934038616,0.23156212,111310.0,111300.0,5.390554]
["bitfinex","BTCUSD",1747934039201,0.23156212,111310.0,111300.0,5.659794]
["bitfinex","BTCUSD",1747934039613,0.24054579,111310.0,111300.0,5.659794]
["bitfinex","BTCUSD",1747934039819,0.21854579,111310.0,111300.0,5.83948851]
["bitfinex","BTCUSD",1747934040032,0.20956212,111310.0,111300.0,5.83948851]
["bitfinex","BTCUSD",1747934040377,0.20956212,111310.0,111300.0,6.22716851]
["bitfinex","BTCUSD",1747934040585,0.2239531,111320.0,111300.0,6.35265126]
["bitfinex","BTCUSD",1747934040870,0.02695053,111310.0,111300.0,1.33175327]
["bitfinex","BTCUSD",1747934041168,0.03593436,111310.0,111300.0,6.36566727]
["bitfinex","BTCUSD",1747934043349,0.22459664,111310.0,111300.0,6.36566727]
["bitfinex","BTCUSD",1747934043548,0.22459664,111310.0,111300.0,5.43662199]
["bitfinex","BTCUSD",1747934043751,0.22459664,111310.0,111300.0,5.6163165]
["bitfinex","BTCUSD",1747934044804,0.22459664,111310.0,111300.0,5.9125097]
["bitfinex","BTCUSD",1747934045591,0.22459664,111310.0,111300.0,5.91250986]
["bitfinex","BTCUSD",1747934045793,0.21561337,111310.0,111300.0,5.91250986]
["bitfinex","BTCUSD",1747934046338,0.20662986,111310.0,111300.0,5.91250986]
["bitfinex","BTCUSD",1747934047042,0.20662986,111310.0,111300.0,5.90352554]
["bitfinex","BTCUSD",1747934047392,0.19764611,111310.0,111300.0,5.90352554]
["bitfinex","BTCUSD",1747934048570,0.19764611,111310.0,111300.0,5.89454114]
["bitfinex","BTCUSD",1747934048796,0.19764611,111310.0,111300.0,5.90352562]
["bitfinex","BTCUSD",1747934049663,0.23066228,111310.0,111300.0,5.62530114]
["bitfinex","BTCUSD",1747934049883,0.22167837,111310.0,111300.0,5.70586199]
["bitfinex","BTCUSD",1747934050089,0.22167837,111310.0,111300.0,4.67428]
["bitfinex","BTCUSD",1747934050286,0.22167837,111310.0,111300.0,5.24161451]
["bitfinex","BTCUSD",1747934050487,0.22167837,111310.0,111300.0,5.06192]
["bitfinex","BTCUSD",1747934051320,0.22167837,111310.0,111300.0,5.07090472]
["bitfinex","BTCUSD",1747934051562,0.22167837,111310.0,111300.0,3.55418]
["bitfinex","BTCUSD",1747934051760,0.22167837,111310.0,111300.0,2.13554]
["bitfinex","BTCUSD",1747934051966,0.22167837,111310.0,111300.0,2.76142]
["bitfinex","BTCUSD",1747934053106,0.22167837,111310.0,111300.0,2.69282]
["bitfinex","BTCUSD",1747934056545,0.22167837,111310.0,111300.0,2.87251451]
["bitfinex","BTCUSD",1747934056751,0.22167837,111310.0,111300.0,2.69282]
["bitfinex","BTCUSD",1747934056921,0.20017837,111310.0,111300.0,2.88149907]
["bitfinex","BTCUSD",1747934057122,0.00898335,111310.0,111300.0,2.89946755]
["bitfinex","BTCUSD",1747934057330,0.03593404,111310.0,111300.0,2.98901311]
["bitfinex","BTCUSD",1747934058614,0.24519624,111310.0,111300.0,2.98901311]
["bitfinex","BTCUSD",1747934058735,0.06551787,111310.0,111300.0,2.98901311]
["bitfinex","BTCUSD",1747934059165,0.03593404,111310.0,111300.0,2.98901311]
["bitfinex","BTCUSD",1747934060335,0.04491787,111310.0,111300.0,2.98901311]
["bitfinex","BTCUSD",1747934063356,0.2464968,111310.0,111300.0,2.98901311]
["bitfinex","BTCUSD",1747934065587,0.03986694,111310.0,111300.0,2.98901311]
["bitfinex","BTCUSD",1747934065789,0.04885069,111310.0,111300.0,2.98901311]
["bitfinex","BTCUSD",1747934066046,0.05783452,111310.0,111300.0,2.98901311]
["bitfinex","BTCUSD",1747934066428,0.23751289,111310.0,111300.0,2.98901311]
["bitfinex","BTCUSD",1747934066659,0.23751289,111310.0,111300.0,2.98901319]
["bitfinex","BTCUSD",1747934068860,0.04885069,111310.0,111300.0,2.98901319]
["bitfinex","BTCUSD",1747934069060,0.04885069,111310.0,111300.0,2.99799735]
["bitfinex","BTCUSD",1747934069436,0.02695061,111310.0,111300.0,2.99799735]
["bitfinex","BTCUSD",1747934069653,0.02695061,111310.0,111300.0,3.02059735]
["bitfinex","BTCUSD",1747934070039,0.02695061,111310.0,111300.0,2.99799735]
["bitfinex","BTCUSD",1747934070219,0.03593436,111310.0,111300.0,2.99799735]
["bitfinex","BTCUSD",1747934070763,0.05823436,111310.0,111300.0,2.99799735]
["bitfinex","BTCUSD",1747934070938,0.23791273,111310.0,111300.0,2.99799735]
["bitfinex","BTCUSD",1747934071132,0.24689656,111310.0,111300.0,2.99799735]
["bitfinex","BTCUSD",1747934071853,0.06721819,111310.0,111300.0,2.99799735]
["bitfinex","BTCUSD",1747934072152,0.26969656,111310.0,111300.0,2.99799735]
["bitfinex","BTCUSD",1747934073400,0.26071313,111310.0,111300.0,2.98901319]
["bitfinex","BTCUSD",1747934073632,0.08103476,111310.0,111300.0,2.98901319]
["bitfinex","BTCUSD",1747934074019,0.08103476,111310.0,111300.0,2.36313319]
["bitfinex","BTCUSD",1747934074243,0.08103476,111310.0,111300.0,2.98865319]
["bitfinex","BTCUSD",1747934075394,0.26071313,111310.0,111300.0,2.98865319]
["bitfinex","BTCUSD",1747934077837,0.26969704,111310.0,111300.0,2.98865319]
["bitfinex","BTCUSD",1747934079195,0.26071353,111310.0,111300.0,2.70148463]
["bitfinex","BTCUSD",1747934079381,0.26071353,111310.0,111300.0,2.97068463]
["bitfinex","BTCUSD",1747934079599,0.26071353,111310.0,111300.0,2.97966911]
["bitfinex","BTCUSD",1747934079800,0.26021353,111310.0,111300.0,2.97966911]
["bitfinex","BTCUSD",1747934079940,0.26021353,111310.0,111300.0,2.98865351]
["bitfinex","BTCUSD",1747934080131,0.26021353,111310.0,111300.0,2.99763775]
["bitfinex","BTCUSD",1747934080335,0.25172986,111310.0,111300.0,3.00209613]
["bitfinex","BTCUSD",1747934081203,0.25172986,111310.0,111300.0,3.01108045]
["bitfinex","BTCUSD",1747934081406,0.06306758,111310.0,111300.0,3.02006461]
["bitfinex","BTCUSD",1747934081610,0.21994595,111310.0,111300.0,3.02006469]
["bitfinex","BTCUSD",1747934081758,0.24114595,111310.0,111300.0,3.02006469]
["bitfinex","BTCUSD",1747934082168,0.24114595,111310.0,111300.0,3.01108045]
["bitfinex","BTCUSD",1747934085026,0.24114595,111310.0,111300.0,2.71492725]
["bitfinex","BTCUSD",1747934085250,0.2321622,111310.0,111300.0,2.69246]
["bitfinex","BTCUSD",1747934085704,0.2321622,111310.0,111300.0,2.06694]
["bitfinex","BTCUSD",1747934085922,0.2321622,111310.0,111300.0,2.69246]
["bitfinex","BTCUSD",1747934090877,0.2321622,111310.0,111300.0,2.43686751]
["bitfinex","BTCUSD",1747934091089,0.2321622,111310.0,111300.0,5.791482]
["bitfinex","BTCUSD",1747934091305,0.2321622,111310.0,111300.0,4.87446]
["bitfinex","BTCUSD",1747934091513,0.2321622,111310.0,111300.0,3.73606]
["bitfinex","BTCUSD",1747934093550,0.2321622,111310.0,111300.0,3.72326]
["bitfinex","BTCUSD",1747934094443,0.2321622,111310.0,111300.0,3.07156]
["bitfinex","BTCUSD",1747934095230,0.2321622,111310.0,111300.0,1.01276]
["bitfinex","BTCUSD",1747934096052,0.24876579,111290.0,111280.0,0.35499847]
["bitfinex","BTCUSD",1747934096294,0.25775132,111290.0,111280.0,0.63620379]
["bitfinex","BTCUSD",1747934096491,0.0780405,111290.0,111280.0,5.42351156]
["bitfinex","BTCUSD",1747934096701,0.26673661,111290.0,111280.0,5.42351156]
["bitfinex","BTCUSD",1747934097332,0.26673661,111290.0,111280.0,5.69271156]
["bitfinex","BTCUSD",1747934097534,0.26673661,111290.0,111280.0,5.69571156]
["bitfinex","BTCUSD",1747934098087,0.26673661,111290.0,111280.0,5.69071156]
["bitfinex","BTCUSD",1747934098455,0.26673661,111290.0,111280.0,5.69271156]
["bitfinex","BTCUSD",1747934098671,0.25775181,111290.0,111280.0,5.67477986]
["bitfinex","BTCUSD",1747934098890,0.24876677,111290.0,111280.0,5.68376587]
["bitfinex","BTCUSD",1747934099307,0.24876677,111290.0,111280.0,5.6927518]
["bitfinex","BTCUSD",1747934099898,0.24876677,111290.0,111280.0,5.70633386]
["bitfinex","BTCUSD",1747934100380,0.23978148,111290.0,111280.0,5.88332962]
["bitfinex","BTCUSD",1747934100515,0.23978148,111290.0,111280.0,5.15114]
["bitfinex","BTCUSD",1747934100516,0.23079611,111290.0,111280.0,5.15114]
["bitfinex","BTCUSD",1747934100742,0.23079611,111290.0,111280.0,0.39264]
["bitfinex","BTCUSD",1747934100952,0.32034167,111290.0,111280.0,0.74856]
["bitfinex","BTCUSD",1747934101152,0.32034167,111290.0,111280.0,1.0178]
["bitfinex","BTCUSD",1747934101866,0.23079611,111290.0,111280.0,1.0178]
["bitfinex","BTCUSD",1747934102075,0.23079611,111290.0,111280.0,1.0128]
["bitfinex","BTCUSD",1747934102298,0.23079611,111290.0,111280.0,1.0148]
["bitfinex","BTCUSD",1747934102489,0.23079611,111290.0,111280.0,1.0158]
["bitfinex","BTCUSD",1747934102672,0.23079611,111290.0,111280.0,0.39064]
["bitfinex","BTCUSD",1747934102869,0.23079611,111290.0,111280.0,1.0148]
["bitfinex","BTCUSD",1747934103125,0.23079611,111290.0,111280.0,5.793122]
["bitfinex","BTCUSD",1747934103258,0.23079611,111290.0,111280.0,5.6835]
["bitfinex","BTCUSD",1747934103620,0.23079611,111290.0,111280.0,5.0648]
["bitfinex","BTCUSD",1747934104087,0.23079554,111290.0,111280.0,4.90657908]
["bitfinex","BTCUSD",1747934104305,0.23079603,111290.0,111280.0,4.25604]
["bitfinex","BTCUSD",1747934104519,0.23179603,111290.0,111280.0,4.25604]
["bitfinex","BTCUSD",1747934104758,0.23179603,111290.0,111280.0,4.43576681]
["bitfinex","BTCUSD",1747934104995,0.23379603,111290.0,111280.0,4.25604]
["bitfinex","BTCUSD",1747934105196,0.23379603,111290.0,111280.0,3.06214]
["bitfinex","BTCUSD",1747934106842,0.23026603,111290.0,111280.0,3.36735658]
["bitfinex","BTCUSD",1747934107056,0.21865148,111290.0,111280.0,3.36735658]
["bitfinex","BTCUSD",1747934107255,0.01198488,111290.0,111280.0,3.70735658]
["bitfinex","BTCUSD",1747934107464,0.02995537,111290.0,111280.0,3.70735658]
["bitfinex","BTCUSD",1747934107642,0.02097,111290.0,111280.0,3.70735658]
["bitfinex","BTCUSD",1747934107857,0.03894066,111290.0,111280.0,3.70735658]
["bitfinex","BTCUSD",1747934108213,0.06842611,111290.0,111280.0,3.70735658]
["bitfinex","BTCUSD",1747934109821,0.24813677,111290.0,111280.0,3.69837081]
["bitfinex","BTCUSD",1747934110099,0.24813677,111290.0,111280.0,3.70735666]
["bitfinex","BTCUSD",1747934110306,0.26953677,111290.0,111280.0,3.71634243]
["bitfinex","BTCUSD",1747934111131,0.24258148,111290.0,111280.0,2.68084]
["bitfinex","BTCUSD",1747934111365,0.24258148,111290.0,111280.0,1.62444]
["bitfinex","BTCUSD",1747934111569,0.24258148,111290.0,111280.0,2.24964]
["bitfinex","BTCUSD",1747934112542,0.24258148,111290.0,111280.0,2.0767219]
["bitfinex","BTCUSD",1747934112742,0.24258148,111290.0,111280.0,3.57102]
["bitfinex","BTCUSD",1747934112969,0.24258148,111290.0,111280.0,1.64042]
["bitfinex","BTCUSD",1747934114196,0.24258148,111290.0,111280.0,1.83811924]
["bitfinex","BTCUSD",1747934114400,0.08084066,111290.0,111280.0,1.94563658]
["bitfinex","BTCUSD",1747934114577,0.06842611,111290.0,111280.0,1.94563658]
["bitfinex","BTCUSD",1747934115388,0.06842611,111290.0,111280.0,1.94567658]
["bitfinex","BTCUSD",1747934116375,0.003,111290.0,111280.0,1.94567658]
["bitfinex","BTCUSD",1747934116570,0.02097017,111290.0,111280.0,1.94567658]
["bitfinex","BTCUSD",1747934116979,0.01198496,111290.0,111280.0,1.94567658]
["bitfinex","BTCUSD",1747934117182,0.02097008,111290.0,111280.0,1.94567658]
["bitfinex","BTCUSD",1747934117383,0.02995537,111290.0,111280.0,1.94567658]
["bitfinex","BTCUSD",1747934117609,0.01897008,111290.0,111280.0,1.94567658]
["bitfinex","BTCUSD",1747934118424,0.001,111290.0,111280.0,1.94567658]
["bitfinex","BTCUSD",1747934118651,0.00998496,111290.0,111280.0,1.96767658]
["bitfinex","BTCUSD",1747934118828,0.001,111290.0,111280.0,1.96767658]
["bitfinex","BTCUSD",1747934119245,0.0099848,111290.0,111280.0,1.96767658]
["bitfinex","BTCUSD",1747934119457,0.01896976,111290.0,111280.0,1.96767658]
["bitfinex","BTCUSD",1747934119730,0.05966904,111300.0,111290.0,0.20666628]
["bitfinex","BTCUSD",1747934119895,0.21796355,111300.0,111290.0,4.81199028]
["bitfinex","BTCUSD",1747934120127,0.03826904,111300.0,111290.0,4.81199028]
["bitfinex","BTCUSD",1747934120323,0.02695296,111300.0,111290.0,4.89255039]
["bitfinex","BTCUSD",1747934120554,0.04845296,111300.0,111290.0,4.89255039]
["bitfinex","BTCUSD",1747934120909,0.0794376,111300.0,111290.0,4.89255039]
["bitfinex","BTCUSD",1747934121287,0.26811683,111300.0,111290.0,4.88356543]
["bitfinex","BTCUSD",1747934121499,0.27111683,111300.0,111290.0,4.901536]
["bitfinex","BTCUSD",1747934122964,0.26213275,111300.0,111290.0,4.901536]
["bitfinex","BTCUSD",1747934123353,0.26213275,111300.0,111290.0,4.91052104]
["bitfinex","BTCUSD",1747934123695,0.26213275,111300.0,111290.0,5.53572104]
["bitfinex","BTCUSD",1747934124210,0.05145288,111300.0,111290.0,4.919506]
["bitfinex","BTCUSD",1747934124408,0.03893744,111300.0,111290.0,4.919506]
["bitfinex","BTCUSD",1747934124661,0.21863195,111300.0,111290.0,4.919506]
["bitfinex","BTCUSD",1747934124917,0.24991659,111300.0,111290.0,5.544386]
["bitfinex","BTCUSD",1747934125109,0.24991723,111300.0,111290.0,5.544386]
["bitfinex","BTCUSD",1747934125331,0.27231723,111300.0,111290.0,5.544386]
["bitfinex","BTCUSD",1747934125540,0.25434843,111300.0,111290.0,4.66452167]
["bitfinex","BTCUSD",1747934125848,0.25434843,111300.0,111290.0,4.64269233]
["bitfinex","BTCUSD",1747934126255,0.23637923,111300.0,111290.0,3.47509066]
["bitfinex","BTCUSD",1747934126500,0.23637923,111300.0,111290.0,3.49306148]
["bitfinex","BTCUSD",1747934126709,0.23637923,111300.0,111290.0,3.48407619]
["bitfinex","BTCUSD",1747934126884,0.23637923,111300.0,111290.0,3.49306156]
["bitfinex","BTCUSD",1747934127753,0.23637923,111300.0,111290.0,3.50204685]
["bitfinex","BTCUSD",1747934128334,0.23637923,111300.0,111290.0,3.51103206]
["bitfinex","BTCUSD",1747934128894,0.23637923,111300.0,111290.0,3.50204685]
["bitfinex","BTCUSD",1747934131346,0.23637923,111300.0,111290.0,3.22382156]
["bitfinex","BTCUSD",1747934131521,0.23637923,111300.0,111290.0,3.49306156]
["bitfinex","BTCUSD",1747934132970,0.23637923,111300.0,111290.0,3.50204668]
["bitfinex","BTCUSD",1747934133278,0.23637923,111300.0,111290.0,3.49306156]
["bitfinex","BTCUSD",1747934133512,0.23637923,111300.0,111290.0,3.50204677]
["bitfinex","BTCUSD",1747934134143,0.23637923,111300.0,111290.0,3.50204685]
["bitfinex","BTCUSD",1747934134349,0.23637923,111300.0,111290.0,3.51103206]
["bitfinex","BTCUSD",1747934134562,0.23637923,111300.0,111290.0,3.52001718]
["bitfinex","BTCUSD",1747934135381,0.23637923,111300.0,111290.0,3.50204685]
["bitfinex","BTCUSD",1747934135794,0.24536371,111300.0,111290.0,3.51103197]
["bitfinex","BTCUSD",1747934136839,0.24536371,111300.0,111290.0,3.52001701]
["bitfinex","BTCUSD",1747934137841,0.24536371,111300.0,111290.0,3.90769701]
["bitfinex","BTCUSD",1747934138627,0.26333243,111300.0,111290.0,3.90769644]
["bitfinex","BTCUSD",1747934138827,0.27231715,111300.0,111290.0,3.89871148]
["bitfinex","BTCUSD",1747934139226,0.08363792,111300.0,111290.0,3.89871148]
["bitfinex","BTCUSD",1747934139430,0.04326823,111300.0,111290.0,3.997242]
["bitfinex","BTCUSD",1747934139594,0.06123711,111300.0,111290.0,3.997242]
["bitfinex","BTCUSD",1747934139794,0.06123711,111300.0,111290.0,3.915262]
["bitfinex","BTCUSD",1747934140506,0.04326823,111300.0,111290.0,3.915262]
["bitfinex","BTCUSD",1747934140812,0.05225271,111300.0,111290.0,3.915262]
["bitfinex","BTCUSD",1747934141181,0.02096823,111300.0,111290.0,3.915262]
["bitfinex","BTCUSD",1747934141429,0.04346823,111300.0,111290.0,3.915262]
["bitfinex","BTCUSD",1747934141668,0.05245271,111300.0,111290.0,3.915262]
["bitfinex","BTCUSD",1747934141799,0.08243711,111300.0,111290.0,3.915262]
["bitfinex","BTCUSD",1747934142211,0.07022167,111300.0,111290.0,3.915262]
["bitfinex","BTCUSD",1747934142430,0.03893703,111300.0,111290.0,3.915262]
["bitfinex","BTCUSD",1747934142830,0.09142167,111300.0,111290.0,3.915262]
["bitfinex","BTCUSD",1747934143221,0.26213219,111300.0,111290.0,3.90627704]
["bitfinex","BTCUSD",1747934143724,0.27111691,111300.0,111290.0,3.897292]
["bitfinex","BTCUSD",1747934143933,0.27111691,111300.0,111290.0,3.90627704]
["bitfinex","BTCUSD",1747934144144,0.0914224,111300.0,111290.0,3.63703704]
["bitfinex","BTCUSD",1747934144350,0.26213267,111300.0,111290.0,2.74138688]
["bitfinex","BTCUSD",1747934144571,0.24416387,111300.0,111290.0,2.64285611]
["bitfinex","BTCUSD",1747934144776,0.24416387,111300.0,111290.0,2.65184148]
["bitfinex","BTCUSD",1747934145189,0.24416387,111300.0,111290.0,2.6608266]
["bitfinex","BTCUSD",1747934146887,0.24416387,111300.0,111290.0,2.66082677]
["bitfinex","BTCUSD",1747934147094,0.24416387,111300.0,111290.0,2.66981198]
["bitfinex","BTCUSD",1747934149286,0.24416387,111300.0,111290.0,2.6787971]
["bitfinex","BTCUSD",1747934152827,0.24416387,111300.0,111290.0,2.4095571]
["bitfinex","BTCUSD",1747934153035,0.24416387,111300.0,111290.0,2.6787971]
["bitfinex","BTCUSD",1747934154351,0.24416387,111300.0,111290.0,2.66082677]
["bitfinex","BTCUSD",1747934154788,0.24416387,111300.0,111290.0,2.65184148]
["bitfinex","BTCUSD",1747934155010,0.23517923,111300.0,111290.0,2.65184148]
["bitfinex","BTCUSD",1747934156168,0.23517923,111300.0,111290.0,2.66082677]
["bitfinex","BTCUSD",1747934158560,0.23517923,111300.0,111290.0,2.04493198]
["bitfinex","BTCUSD",1747934158786,0.24416371,111300.0,111290.0,2.66098677]
["bitfinex","BTCUSD",1747934158991,0.24416371,111300.0,111290.0,2.64301619]
["bitfinex","BTCUSD",1747934159206,0.24416371,111300.0,111290.0,2.66098701]
["bitfinex","BTCUSD",1747934159411,0.24416371,111300.0,111290.0,2.65200164]
["bitfinex","BTCUSD",1747934159620,0.24416371,111300.0,111290.0,2.66098701]
["bitfinex","BTCUSD",1747934160027,0.24416371,111300.0,111290.0,2.67895742]
["bitfinex","BTCUSD",1747934160444,0.24416371,111300.0,111290.0,2.6699723]
["bitfinex","BTCUSD",1747934160676,0.24416371,111300.0,111290.0,2.67895742]
["bitfinex","BTCUSD",1747934161478,0.24416371,111300.0,111290.0,2.6699723]
["bitfinex","BTCUSD",1747934162078,0.24416371,111300.0,111290.0,2.67895751]
["bitfinex","BTCUSD",1747934163972,0.24416371,111300.0,111290.0,2.6699723]
["bitfinex","BTCUSD",1747934164750,0.23517923,111300.0,111290.0,2.63403066]
["bitfinex","BTCUSD",1747934164917,0.23517923,111300.0,111290.0,2.64301619]
["bitfinex","BTCUSD",1747934165133,0.23517923,111300.0,111290.0,2.65200164]
["bitfinex","BTCUSD",1747934165830,0.003,111300.0,111290.0,2.75951737]
["bitfinex","BTCUSD",1747934166048,0.003,111300.0,111290.0,2.80688277]
["bitfinex","BTCUSD",1747934166269,0.003,111300.0,111290.0,2.75951737]
["bitfinex","BTCUSD",1747934166476,0.003,111300.0,111290.0,2.78645837]
["bitfinex","BTCUSD",1747934166896,0.003,111300.0,111290.0,2.79798073]
["bitfinex","BTCUSD",1747934167315,0.05528319,111310.0,111300.0,0.20664771]
["bitfinex","BTCUSD",1747934167551,0.05528319,111310.0,111300.0,4.81953727]
["bitfinex","BTCUSD",1747934169293,0.05528319,111310.0,111300.0,4.82153727]
["bitfinex","BTCUSD",1747934169892,0.0249,111310.0,111300.0,4.82153727]
["bitfinex","BTCUSD",1747934170767,0.0249,111310.0,111300.0,4.82253727]
["bitfinex","BTCUSD",1747934170976,0.002,111310.0,111300.0,4.82253727]
["bitfinex","BTCUSD",1747934171400,0.0235,111310.0,111300.0,4.82253727]
["bitfinex","BTCUSD",1747934173435,0.0235,111310.0,111300.0,4.61588956]
["bitfinex","BTCUSD",1747934173646,0.0235,111310.0,111300.0,4.82253727]
["bitfinex","BTCUSD",1747934174832,0.002,111310.0,111300.0,4.82253727]
["bitfinex","BTCUSD",1747934175250,0.0235,111310.0,111300.0,4.82253727]
["bitfinex","BTCUSD",1747934175931,0.06690519,111320.0,111310.0,0.19764579]
["bitfinex","BTCUSD",1747934176139,0.24656742,111320.0,111310.0,4.99022979]
["bitfinex","BTCUSD",1747934176583,0.05792208,111320.0,111310.0,4.9992133]
["bitfinex","BTCUSD",1747934176802,0.06690519,111320.0,111310.0,4.99022979]
["bitfinex","BTCUSD",1747934177249,0.2375848,111320.0,111310.0,4.99018995]
["bitfinex","BTCUSD",1747934177477,0.2375848,111320.0,111310.0,4.99917354]
["bitfinex","BTCUSD",1747934178127,0.2375848,111320.0,111310.0,5.35497354]
["bitfinex","BTCUSD",1747934178993,0.2602848,111320.0,111310.0,5.35497354]
["bitfinex","BTCUSD",1747934179862,0.2602848,111320.0,111310.0,5.35497362]
["bitfinex","BTCUSD",1747934180519,0.2602848,111320.0,111310.0,4.879144]
["bitfinex","BTCUSD",1747934180770,0.24231924,111320.0,111310.0,2.2427]
["bitfinex","BTCUSD",1747934180985,0.24231924,111320.0,111310.0,2.43136228]
["bitfinex","BTCUSD",1747934181395,0.24231924,111320.0,111310.0,2.44034611]
["bitfinex","BTCUSD",1747934182405,0.24231924,111320.0,111310.0,2.44932986]
["bitfinex","BTCUSD",1747934183028,0.24231924,111320.0,111310.0,2.83696986]
["bitfinex","BTCUSD",1747934183863,0.23333621,111320.0,111310.0,2.81900228]
["bitfinex","BTCUSD",1747934184520,0.23333621,111320.0,111310.0,2.82798611]
["bitfinex","BTCUSD",1747934187914,0.23333621,111320.0,111310.0,2.83696986]
["bitfinex","BTCUSD",1747934188579,0.23333621,111320.0,111310.0,2.63034]
["bitfinex","BTCUSD",1747934188801,0.23333621,111320.0,111310.0,2.61414672]
["bitfinex","BTCUSD",1747934189019,0.23333621,111320.0,111310.0,5.52877511]
["bitfinex","BTCUSD",1747934191411,0.23333621,111320.0,111310.0,5.51979128]
["bitfinex","BTCUSD",1747934191817,0.23333621,111320.0,111310.0,5.52877511]
["bitfinex","BTCUSD",1747934192516,0.23333621,111320.0,111310.0,5.53775886]
["bitfinex","BTCUSD",1747934192724,0.23333621,111320.0,111310.0,5.55572612]
["bitfinex","BTCUSD",1747934192927,0.23333621,111320.0,111310.0,5.54674253]
["bitfinex","BTCUSD",1747934193298,0.23333621,111320.0,111310.0,5.53775886]
["bitfinex","BTCUSD",1747934193503,0.23333621,111320.0,111310.0,5.54674253]
["bitfinex","BTCUSD",1747934193949,0.23333621,111320.0,111310.0,5.52877511]
["bitfinex","BTCUSD",1747934194352,0.23333621,111320.0,111310.0,5.51979128]
["bitfinex","BTCUSD",1747934195143,0.23333621,111320.0,111310.0,5.52877511]
["bitfinex","BTCUSD",1747934198249,0.02199087,111320.0,111310.0,5.63628761]
["bitfinex","BTCUSD",1747934198435,0.26137368,111330.0,111320.0,0.19762804]
["bitfinex","BTCUSD",1747934198635,0.05952776,111330.0,111320.0,4.6150853]
["bitfinex","BTCUSD",1747934198843,0.0685099,111330.0,111320.0,4.62406784]
["bitfinex","BTCUSD",1747934199456,0.23917449,111330.0,111320.0,4.6150853]
["bitfinex","BTCUSD",1747934200292,0.23917449,111330.0,111320.0,4.6061026]
["bitfinex","BTCUSD",1747934200486,0.23917449,111330.0,111320.0,4.6150853]
["bitfinex","BTCUSD",1747934201110,0.04156372,111330.0,111320.0,4.6150853]
["bitfinex","BTCUSD",1747934201310,0.25167363,111340.0,111330.0,0.19761029]
["bitfinex","BTCUSD",1747934201521,0.26065512,111340.0,111330.0,5.14109945]
["bitfinex","BTCUSD",1747934201731,0.25167403,111340.0,111330.0,5.14109945]
["bitfinex","BTCUSD",1747934202365,0.24269286,111340.0,111330.0,5.14109945]
["bitfinex","BTCUSD",1747934202770,0.23371145,111340.0,111330.0,4.943489]
["bitfinex","BTCUSD",1747934203035,0.22472996,111340.0,111330.0,4.943489]
["bitfinex","BTCUSD",1747934203211,0.22472996,111340.0,111330.0,5.12313509]
["bitfinex","BTCUSD",1747934203391,0.22472996,111340.0,111330.0,5.13211739]
["bitfinex","BTCUSD",1747934203988,0.22672996,111340.0,111330.0,5.13211739]
["bitfinex","BTCUSD",1747934204218,0.22772996,111340.0,111330.0,5.13211739]
["bitfinex","BTCUSD",1747934204416,0.22772996,111340.0,111330.0,5.14109961]
["bitfinex","BTCUSD",1747934204676,0.18262996,111340.0,111330.0,5.14109961]
["bitfinex","BTCUSD",1747934204871,0.2005927,111340.0,111330.0,5.15008159]
["bitfinex","BTCUSD",1747934205620,0.2005927,111340.0,111330.0,5.15008175]
["bitfinex","BTCUSD",1747934205826,0.2005927,111340.0,111330.0,5.15906381]
["bitfinex","BTCUSD",1747934206260,0.2222927,111340.0,111330.0,5.15906381]
["bitfinex","BTCUSD",1747934206665,0.2443927,111340.0,111330.0,5.15906381]
["bitfinex","BTCUSD",1747934207090,0.23541145,111340.0,111330.0,5.15008175]
["bitfinex","BTCUSD",1747934207517,0.23541145,111340.0,111330.0,5.15906381]
["bitfinex","BTCUSD",1747934208139,0.21331145,111340.0,111330.0,5.15906381]
["bitfinex","BTCUSD",1747934208349,0.21331145,111340.0,111330.0,5.25759079]
["bitfinex","BTCUSD",1747934208350,0.003,111340.0,111330.0,5.25759079]
["bitfinex","BTCUSD",1747934208577,0.01198093,111340.0,111330.0,5.30269079]
["bitfinex","BTCUSD",1747934208789,0.003,111340.0,111330.0,5.30269079]
["bitfinex","BTCUSD",1747934209208,0.01198077,111340.0,111330.0,5.30269079]
["bitfinex","BTCUSD",1747934210274,0.01098077,111340.0,111330.0,5.30269079]
["bitfinex","BTCUSD",1747934210476,0.06052129,111350.0,111340.0,0.20657371]
["bitfinex","BTCUSD",1747934210697,0.06052129,111350.0,111340.0,4.52550271]
["bitfinex","BTCUSD",1747934210893,0.06950198,111350.0,111340.0,4.52550271]
["bitfinex","BTCUSD",1747934211378,0.06052129,111350.0,111340.0,4.52550271]
["bitfinex","BTCUSD",1747934211585,0.06950198,111350.0,111340.0,4.52550271]
["bitfinex","BTCUSD",1747934211785,0.05154068,111350.0,111340.0,4.49855896]
["bitfinex","BTCUSD",1747934211959,0.01098012,111350.0,111340.0,4.53448364]
["bitfinex","BTCUSD",1747934212179,0.02894101,111350.0,111340.0,4.53448364]
["bitfinex","BTCUSD",1747934212448,0.01996048,111350.0,111340.0,4.53448364]
["bitfinex","BTCUSD",1747934212678,0.02894109,111350.0,111340.0,4.53448364]
["bitfinex","BTCUSD",1747934213098,0.02894109,111350.0,111340.0,4.53548364]
["bitfinex","BTCUSD",1747934213241,0.21753561,111350.0,111340.0,4.52650271]
["bitfinex","BTCUSD",1747934213471,0.23963561,111350.0,111340.0,4.52650271]
["bitfinex","BTCUSD",1747934214046,0.05104109,111350.0,111340.0,4.52650271]
["bitfinex","BTCUSD",1747934214250,0.23972648,111350.0,111340.0,4.53748364]
["bitfinex","BTCUSD",1747934214672,0.23972648,111350.0,111340.0,4.52850287]
["bitfinex","BTCUSD",1747934214893,0.23972648,111350.0,111340.0,4.53748396]
["bitfinex","BTCUSD",1747934215104,0.23972648,111350.0,111340.0,4.80664396]
["bitfinex","BTCUSD",1747934216188,0.242966,111350.0,111340.0,4.77970045]
["bitfinex","BTCUSD",1747934216395,0.242966,111350.0,111340.0,4.7886817]
["bitfinex","BTCUSD",1747934216730,0.05437123,111350.0,111340.0,4.79766287]
["bitfinex","BTCUSD",1747934216899,0.04215176,111350.0,111340.0,4.8066438]
["bitfinex","BTCUSD",1747934217114,0.03317099,111350.0,111340.0,4.89618936]
["bitfinex","BTCUSD",1747934217338,0.02005152,111350.0,111340.0,4.89618936]
["bitfinex","BTCUSD",1747934217579,0.02903171,111350.0,111340.0,4.89618936]
["bitfinex","BTCUSD",1747934217733,0.01107091,111350.0,111340.0,4.95271499]
["bitfinex","BTCUSD",1747934217937,0.02005111,111350.0,111340.0,4.95271499]
["bitfinex","BTCUSD",1747934218364,0.01795855,111360.0,111350.0,0.20655492]
["bitfinex","BTCUSD",1747934218565,0.02693819,111360.0,111350.0,4.97018948]
["bitfinex","BTCUSD",1747934218766,0.03591791,111360.0,111350.0,4.97018948]
["bitfinex","BTCUSD",1747934219341,0.05467891,111370.0,111360.0,0.19755722]
["bitfinex","BTCUSD",1747934219595,0.24363947,111370.0,111360.0,5.16422658]
["bitfinex","BTCUSD",1747934219793,0.24363947,111370.0,111360.0,5.1732063]
["bitfinex","BTCUSD",1747934219965,0.24363947,111370.0,111360.0,5.18218594]
["bitfinex","BTCUSD",1747934220167,0.24363947,111370.0,111360.0,5.11923006]
["bitfinex","BTCUSD",1747934220550,0.24363947,111370.0,111360.0,5.1371895]
["bitfinex","BTCUSD",1747934220807,0.24363947,111370.0,111360.0,5.13718942]
["bitfinex","BTCUSD",1747934220995,0.05507867,111370.0,111360.0,5.14616874]
["bitfinex","BTCUSD",1747934221220,0.25261798,111370.0,111360.0,5.22673498]
["bitfinex","BTCUSD",1747934222564,0.26159641,111370.0,111360.0,5.2177555]
["bitfinex","BTCUSD",1747934222778,0.25361798,111370.0,111360.0,5.20877586]
["bitfinex","BTCUSD",1747934222959,0.25561798,111370.0,111360.0,5.20877586]
["bitfinex","BTCUSD",1747934224118,0.25561798,111370.0,111360.0,5.2177555]
["bitfinex","BTCUSD",1747934224996,0.25561798,111370.0,111360.0,5.2177155]
["bitfinex","BTCUSD",1747934229524,0.25561798,111370.0,111360.0,4.9485955]
["bitfinex","BTCUSD",1747934229739,0.25561798,111370.0,111360.0,5.2177155]
["bitfinex","BTCUSD",1747934230744,0.24663931,111370.0,111360.0,5.2177155]
["bitfinex","BTCUSD",1747934232066,0.24663931,111370.0,111360.0,5.20873586]
["bitfinex","BTCUSD",1747934233798,0.24663931,111370.0,111360.0,4.93961586]
["bitfinex","BTCUSD",1747934234009,0.24663931,111370.0,111360.0,5.5727555]
["bitfinex","BTCUSD",1747934234221,0.24663931,111370.0,111360.0,5.58173506]
["bitfinex","BTCUSD",1747934234634,0.24663931,111370.0,111360.0,5.5727555]
["bitfinex","BTCUSD",1747934234822,0.24663931,111370.0,111360.0,4.5610355]
["bitfinex","BTCUSD",1747934236095,0.24663931,111370.0,111360.0,5.58165506]
["bitfinex","BTCUSD",1747934236545,0.20253931,111370.0,111360.0,5.58165506]
["bitfinex","BTCUSD",1747934236755,0.22433931,111370.0,111360.0,5.58165506]
["bitfinex","BTCUSD",1747934236957,0.22433931,111370.0,111360.0,5.59063446]
["bitfinex","BTCUSD",1747934237179,0.22433931,111370.0,111360.0,5.58165506]
["bitfinex","BTCUSD",1747934237384,0.22433931,111370.0,111360.0,4.96647446]
["bitfinex","BTCUSD",1747934237589,0.04879319,111380.0,111370.0,0.20651782]
["bitfinex","BTCUSD",1747934237819,0.26791494,111380.0,111370.0,4.56101654]
["bitfinex","BTCUSD",1747934238027,0.2589374,111380.0,111370.0,5.17619787]
["bitfinex","BTCUSD",1747934238237,0.2499597,111380.0,111370.0,5.17619803]
["bitfinex","BTCUSD",1747934238459,0.06141598,111380.0,111370.0,5.19415553]
["bitfinex","BTCUSD",1747934238667,0.07039417,111380.0,111370.0,5.20313412]
["bitfinex","BTCUSD",1747934238916,0.24995962,111380.0,111370.0,5.18517654]
["bitfinex","BTCUSD",1747934239074,0.07039417,111380.0,111370.0,5.19415513]
["bitfinex","BTCUSD",1747934239480,0.24995962,111380.0,111370.0,5.18517654]
["bitfinex","BTCUSD",1747934239690,0.25893789,111380.0,111370.0,5.18517654]
["bitfinex","BTCUSD",1747934239903,0.07039417,111380.0,111370.0,5.19415513]
["bitfinex","BTCUSD",1747934240330,0.25893789,111380.0,111370.0,5.19415513]
["bitfinex","BTCUSD",1747934240540,0.25893789,111380.0,111370.0,5.18517654]
["bitfinex","BTCUSD",1747934240750,0.25893789,111380.0,111370.0,5.19415513]
["bitfinex","BTCUSD",1747934241447,0.18162245,111390.0,111380.0,0.25189912]
["bitfinex","BTCUSD",1747934241448,0.002,111390.0,111380.0,0.25189912]
["bitfinex","BTCUSD",1747934241672,0.00897617,111400.0,111390.0,0.24289458]
["bitfinex","BTCUSD",1747934241913,0.01810372,111400.0,111390.0,5.23053004]
["bitfinex","BTCUSD",1747934242137,0.18152294,111410.0,111400.0,0.20646221]
["bitfinex","BTCUSD",1747934242138,0.002,111410.0,111400.0,0.20646221]
["bitfinex","BTCUSD",1747934242360,0.01995049,111410.0,111400.0,4.58346077]
["bitfinex","BTCUSD",1747934242576,0.01097512,111410.0,111400.0,4.58346077]
["bitfinex","BTCUSD",1747934242790,0.002,111410.0,111400.0,4.63050823]
["bitfinex","BTCUSD",1747934243012,0.002,111410.0,111400.0,4.65359144]
["bitfinex","BTCUSD",1747934244481,0.002,111410.0,111400.0,4.65459144]
["bitfinex","BTCUSD",1747934244708,0.002,111410.0,111400.0,4.65563144]
["bitfinex","BTCUSD",1747934247599,0.002,111410.0,111400.0,4.66597234]
["bitfinex","BTCUSD",1747934248457,0.002,111410.0,111400.0,5.00597234]
["bitfinex","BTCUSD",1747934249097,0.0636463,111440.0,111430.0,0.17948487]
["bitfinex","BTCUSD",1747934249261,0.07277041,111440.0,111430.0,5.49765341]
["bitfinex","BTCUSD",1747934249461,0.06379722,111440.0,111430.0,5.48867949]
["bitfinex","BTCUSD",1747934249688,0.07277033,111440.0,111430.0,5.50662741]
["bitfinex","BTCUSD",1747934249924,0.08174352,111440.0,111430.0,5.48867949]
["bitfinex","BTCUSD",1747934250215,0.08174352,111440.0,111430.0,5.49765349]
["bitfinex","BTCUSD",1747934250503,0.06379722,111440.0,111430.0,5.50662741]
["bitfinex","BTCUSD",1747934250733,0.06379722,111440.0,111430.0,5.49765341]
["bitfinex","BTCUSD",1747934250945,0.08174344,111440.0,111430.0,5.49765341]
["bitfinex","BTCUSD",1747934251095,0.08174344,111440.0,111430.0,5.50662725]
["bitfinex","BTCUSD",1747934251310,0.08174352,111440.0,111430.0,5.49765341]
["bitfinex","BTCUSD",1747934251541,0.08174344,111440.0,111430.0,5.49765341]
["bitfinex","BTCUSD",1747934251929,0.08274344,111440.0,111430.0,5.46662741]
["bitfinex","BTCUSD",1747934252527,0.07377025,111440.0,111430.0,5.47564125]
["bitfinex","BTCUSD",1747934252752,0.09171671,111440.0,111430.0,5.45769357]
["bitfinex","BTCUSD",1747934252955,0.08274336,111440.0,111430.0,5.46666741]
["bitfinex","BTCUSD",1747934253366,0.04685156,111440.0,111430.0,5.81564109]
["bitfinex","BTCUSD",1747934253599,0.00115156,111440.0,111430.0,5.90518665]
["bitfinex","BTCUSD",1747934255766,0.00115156,111440.0,111430.0,5.95128665]
["bitfinex","BTCUSD",1747934256859,0.01012427,111440.0,111430.0,5.95128665]
["bitfinex","BTCUSD",1747934257073,0.00115156,111440.0,111430.0,5.95128665]
["bitfinex","BTCUSD",1747934257268,0.00115156,111440.0,111430.0,5.90518665]
["bitfinex","BTCUSD",1747934258507,0.00115156,111440.0,111430.0,5.88103919]
["bitfinex","BTCUSD",1747934259170,0.01012427,111440.0,111430.0,5.88103919]
["bitfinex","BTCUSD",1747934259343,0.00115156,111440.0,111430.0,5.88103919]
["bitfinex","BTCUSD",1747934261569,0.01012443,111440.0,111430.0,5.88103919]
["bitfinex","BTCUSD",1747934261772,0.2529399,111440.0,111430.0,5.48635787]
["bitfinex","BTCUSD",1747934261988,0.24396695,111440.0,111430.0,5.79527787]
["bitfinex","BTCUSD",1747934262168,0.24396695,111440.0,111430.0,5.80425211]
["bitfinex","BTCUSD",1747934262414,0.24396695,111440.0,111430.0,5.81322627]
["bitfinex","BTCUSD",1747934262630,0.24396695,111440.0,111430.0,5.82220035]
["bitfinex","BTCUSD",1747934262840,0.24396695,111440.0,111430.0,5.79527787]
["bitfinex","BTCUSD",1747934263046,0.24396695,111440.0,111430.0,5.80425195]
["bitfinex","BTCUSD",1747934263677,0.24396695,111440.0,111430.0,5.80425203]
["bitfinex","BTCUSD",1747934263894,0.06449818,111440.0,111430.0,5.81322611]
["bitfinex","BTCUSD",1747934264282,0.24396695,111440.0,111430.0,5.79527787]
["bitfinex","BTCUSD",1747934264493,0.24396695,111440.0,111430.0,5.80425195]
["bitfinex","BTCUSD",1747934264706,0.24396695,111440.0,111430.0,4.992233]
["bitfinex","BTCUSD",1747934264918,0.24396695,111440.0,111430.0,4.652233]
["bitfinex","BTCUSD",1747934265118,0.24396695,111440.0,111430.0,5.615793]
["bitfinex","BTCUSD",1747934265320,0.24396695,111440.0,111430.0,1.01084]
["bitfinex","BTCUSD",1747934265524,0.33351251,111440.0,111430.0,1.01084]
["bitfinex","BTCUSD",1747934265912,0.33351251,111440.0,111430.0,1.35084]
["bitfinex","BTCUSD",1747934266282,0.34185582,111440.0,111430.0,1.35084]
["bitfinex","BTCUSD",1747934266958,0.34185582,111440.0,111430.0,0.694608]
["bitfinex","BTCUSD",1747934267281,0.25231026,111440.0,111430.0,0.694608]
["bitfinex","BTCUSD",1747934267489,0.25231026,111440.0,111430.0,0.35464]
["bitfinex","BTCUSD",1747934268102,0.25231026,111440.0,111430.0,0.62356]
["bitfinex","BTCUSD",1747934270527,0.25231026,111440.0,111430.0,1.0108]
["bitfinex","BTCUSD",1747934276703,0.25231026,111440.0,111430.0,0.74448]
["bitfinex","BTCUSD",1747934277084,0.64587159,111440.0,111430.0,0.74448]
["bitfinex","BTCUSD",1747934277301,0.64587159,111440.0,111430.0,1.01344]
["bitfinex","BTCUSD",1747934277730,0.65941197,111440.0,111430.0,1.01344]
["bitfinex","BTCUSD",1747934277995,0.65841197,111440.0,111430.0,1.01344]
["bitfinex","BTCUSD",1747934278224,0.24426823,111410.0,111400.0,0.38732]
["bitfinex","BTCUSD",1747934278449,0.24426823,111410.0,111400.0,0.35728]
["bitfinex","BTCUSD",1747934279443,0.24426823,111410.0,111400.0,0.62624]
["bitfinex","BTCUSD",1747934279649,0.24426823,111410.0,111400.0,0.80577321]
["bitfinex","BTCUSD",1747934280413,0.06475066,111410.0,111400.0,1.49179875]
["bitfinex","BTCUSD",1747934280597,0.0647505,111410.0,111400.0,1.50077524]
["bitfinex","BTCUSD",1747934280833,0.07372595,111410.0,111400.0,1.50077524]
["bitfinex","BTCUSD",1747934281048,0.08498204,111410.0,111400.0,1.49179875]
["bitfinex","BTCUSD",1747934281264,0.07600643,111410.0,111400.0,1.50975174]
["bitfinex","BTCUSD",1747934281483,0.07600643,111410.0,111400.0,1.50077533]
["bitfinex","BTCUSD",1747934281702,0.07600643,111410.0,111400.0,1.50975182]
["bitfinex","BTCUSD",1747934282086,0.07600643,111410.0,111400.0,1.51872823]
["bitfinex","BTCUSD",1747934282591,0.08498204,111410.0,111400.0,1.50077533]
["bitfinex","BTCUSD",1747934282863,0.26449969,111410.0,111400.0,1.48282209]
["bitfinex","BTCUSD",1747934283107,0.25324392,111410.0,111400.0,1.48282209]
["bitfinex","BTCUSD",1747934283340,0.02692683,111410.0,111400.0,5.75675167]
["bitfinex","BTCUSD",1747934283602,0.2087244,111410.0,111400.0,5.74777509]
["bitfinex","BTCUSD",1747934283812,0.20644392,111410.0,111400.0,5.75675175]
["bitfinex","BTCUSD",1747934284036,0.01795058,111410.0,111400.0,5.77470409]
["bitfinex","BTCUSD",1747934284257,0.2119757,111420.0,111410.0,0.18849294]
["bitfinex","BTCUSD",1747934284487,0.22992514,111420.0,111410.0,0.46928597]
["bitfinex","BTCUSD",1747934284937,0.22992514,111420.0,111410.0,1.09560597]
["bitfinex","BTCUSD",1747934285667,0.23092514,111420.0,111410.0,1.09560597]
["bitfinex","BTCUSD",1747934285875,0.23192514,111420.0,111410.0,1.09560597]
["bitfinex","BTCUSD",1747934287063,0.002,111420.0,111410.0,5.19968681]
["bitfinex","BTCUSD",1747934287266,0.002,111420.0,111410.0,5.87190681]
["bitfinex","BTCUSD",1747934287471,0.002,111420.0,111410.0,5.85275983]
["bitfinex","BTCUSD",1747934288224,0.002,111420.0,111410.0,5.86730068]
["bitfinex","BTCUSD",1747934288429,0.01809722,111440.0,111430.0,0.19743295]
["bitfinex","BTCUSD",1747934288627,0.01809722,111440.0,111430.0,5.71847483]
["bitfinex","BTCUSD",1747934288832,0.00015156,111440.0,111430.0,6.11573679]
["bitfinex","BTCUSD",1747934289055,0.0180973,111440.0,111430.0,6.15963679]
["bitfinex","BTCUSD",1747934289267,0.0180973,111440.0,111430.0,6.13763679]
["bitfinex","BTCUSD",1747934289268,0.02707041,111440.0,111430.0,6.13763679]
["bitfinex","BTCUSD",1747934289687,0.02707033,111440.0,111430.0,5.84786791]
["bitfinex","BTCUSD",1747934289893,0.0180973,111440.0,111430.0,6.13763679]
["bitfinex","BTCUSD",1747934290035,0.02707041,111440.0,111430.0,6.13763679]
["bitfinex","BTCUSD",1747934290260,0.00912435,111440.0,111430.0,6.16063679]
["bitfinex","BTCUSD",1747934290463,0.01012443,111440.0,111430.0,5.82063679]
["bitfinex","BTCUSD",1747934290862,0.00912443,111440.0,111430.0,5.82063679]
["bitfinex","BTCUSD",1747934291066,0.00912435,111440.0,111430.0,5.82163679]
["bitfinex","BTCUSD",1747934292511,0.01809722,111440.0,111430.0,5.82163679]
["bitfinex","BTCUSD",1747934293202,0.01809722,111440.0,111430.0,5.53186791]
["bitfinex","BTCUSD",1747934293651,0.01809722,111440.0,111430.0,5.24209903]
["bitfinex","BTCUSD",1747934293870,0.19756663,111440.0,111430.0,5.18200188]
["bitfinex","BTCUSD",1747934294121,0.24146663,111440.0,111430.0,1.96564888]
["bitfinex","BTCUSD",1747934294994,0.24146663,111440.0,111430.0,1.67588]
["bitfinex","BTCUSD",1747934295209,0.24146663,111440.0,111430.0,1.33936888]
["bitfinex","BTCUSD",1747934295424,0.24146663,111440.0,111430.0,0.91696888]
["bitfinex","BTCUSD",1747934297375,0.24146663,111440.0,111430.0,0.83646799]
["bitfinex","BTCUSD",1747934297574,0.24146663,111440.0,111430.0,0.92590312]
["bitfinex","BTCUSD",1747934297790,0.24146663,111440.0,111430.0,0.91692888]
["bitfinex","BTCUSD",1747934298225,0.24146663,111440.0,111430.0,5.18192188]
["bitfinex","BTCUSD",1747934298427,0.24146663,111440.0,111430.0,5.36140675]
["bitfinex","BTCUSD",1747934298645,0.2324936,111440.0,111430.0,5.36140675]
["bitfinex","BTCUSD",1747934298862,0.2324936,111440.0,111430.0,5.17804924]
["bitfinex","BTCUSD",1747934299073,0.2324936,111440.0,111430.0,5.51804924]
["bitfinex","BTCUSD",1747934299472,0.2324936,111440.0,111430.0,3.83779624]
["bitfinex","BTCUSD",1747934299689,0.2324936,111440.0,111430.0,2.89078]
["bitfinex","BTCUSD",1747934299899,0.2324936,111440.0,111430.0,3.44946888]
["bitfinex","BTCUSD",1747934302048,0.2324936,111440.0,111430.0,3.1597]
["bitfinex","BTCUSD",1747934302285,0.2324936,111440.0,111430.0,3.44946888]
["bitfinex","BTCUSD",1747934302693,0.2324936,111440.0,111430.0,2.81856888]
["bitfinex","BTCUSD",1747934302968,0.2324936,111440.0,111430.0,2.81860888]
["bitfinex","BTCUSD",1747934303897,0.2324936,111440.0,111430.0,2.54964888]
["bitfinex","BTCUSD",1747934304109,0.2324936,111440.0,111430.0,2.81860888]
["bitfinex","BTCUSD",1747934304327,0.2324936,111440.0,111430.0,2.06620888]
["bitfinex","BTCUSD",1747934304559,0.2324936,111440.0,111430.0,2.69240888]
["bitfinex","BTCUSD",1747934305295,0.2324936,111440.0,111430.0,2.03054]
["bitfinex","BTCUSD",1747934305495,0.2324936,111440.0,111430.0,2.10860888]
["bitfinex","BTCUSD",1747934305839,0.2324936,111440.0,111430.0,1.95840888]
["bitfinex","BTCUSD",1747934307812,0.1885936,111440.0,111430.0,2.13789375]
["bitfinex","BTCUSD",1747934308236,0.1885936,111440.0,111430.0,2.14686799]
["bitfinex","BTCUSD",1747934308892,0.1885936,111440.0,111430.0,1.95840888]
["bitfinex","BTCUSD",1747934309115,0.26038346,111440.0,111430.0,0.34004]
["bitfinex","BTCUSD",1747934309373,0.26038346,111440.0,111430.0,0.62708]
["bitfinex","BTCUSD",1747934309590,0.32333916,111440.0,111430.0,0.62708]
["bitfinex","BTCUSD",1747934310490,0.33170796,111440.0,111430.0,0.62708]
["bitfinex","BTCUSD",1747934310938,0.33270796,111440.0,111430.0,0.62708]
["bitfinex","BTCUSD",1747934311602,0.32433916,111440.0,111430.0,0.62708]
["bitfinex","BTCUSD",1747934312140,0.32533916,111440.0,111430.0,0.62708]
["bitfinex","BTCUSD",1747934313419,0.33372066,111440.0,111430.0,0.62708]
["bitfinex","BTCUSD",1747934313627,0.33372066,111440.0,111430.0,0.62716]
["bitfinex","BTCUSD",1747934318023,0.28852066,111440.0,111430.0,0.91692888]
["bitfinex","BTCUSD",1747934318243,0.1989751,111440.0,111430.0,5.52188188]
["bitfinex","BTCUSD",1747934318480,0.1905936,111440.0,111430.0,5.71034099]
["bitfinex","BTCUSD",1747934318683,0.1905936,111440.0,111430.0,5.52188188]
["bitfinex","BTCUSD",1747934318895,0.1905936,111440.0,111430.0,5.71931499]
["bitfinex","BTCUSD",1747934319113,0.19956663,111440.0,111430.0,5.71931499]
["bitfinex","BTCUSD",1747934320388,0.19956663,111440.0,111430.0,5.71931515]
["bitfinex","BTCUSD",1747934323838,0.19956663,111440.0,111430.0,5.72828923]
["bitfinex","BTCUSD",1747934324038,0.19956663,111440.0,111430.0,5.73726323]
["bitfinex","BTCUSD",1747934324452,0.19956663,111440.0,111430.0,5.11014323]
["bitfinex","BTCUSD",1747934324673,0.19956663,111440.0,111430.0,5.46826323]
["bitfinex","BTCUSD",1747934324900,0.19956663,111440.0,111430.0,5.73722323]
["bitfinex","BTCUSD",1747934325855,0.19956663,111440.0,111430.0,5.71927515]
["bitfinex","BTCUSD",1747934326060,0.20532033,111440.0,111430.0,1.99302888]
["bitfinex","BTCUSD",1747934326267,0.22822033,111440.0,111430.0,2.26198888]
["bitfinex","BTCUSD",1747934327516,0.22822033,111440.0,111430.0,2.19514888]
["bitfinex","BTCUSD",1747934327922,0.22822033,111440.0,111430.0,2.18284888]
["bitfinex","BTCUSD",1747934328141,0.22822033,111440.0,111430.0,2.16284888]
["bitfinex","BTCUSD",1747934328277,0.22822033,111440.0,111430.0,2.14554888]
["bitfinex","BTCUSD",1747934330782,0.20532033,111440.0,111430.0,2.14554888]
["bitfinex","BTCUSD",1747934330908,0.18162033,111440.0,111430.0,2.14554888]
["bitfinex","BTCUSD",1747934331597,0.22722033,111440.0,111430.0,2.14554888]
["bitfinex","BTCUSD",1747934331966,0.22722033,111440.0,111430.0,1.87662888]
["bitfinex","BTCUSD",1747934332166,0.22722033,111440.0,111430.0,2.14554888]
["bitfinex","BTCUSD",1747934333059,0.22722033,111440.0,111430.0,1.85578]
["bitfinex","BTCUSD",1747934334894,0.22722033,111440.0,111430.0,1.67818]
["bitfinex","BTCUSD",1747934335307,0.22722033,111440.0,111430.0,1.61458]
["bitfinex","BTCUSD",1747934335674,0.22722033,111440.0,111430.0,0.62708]
["bitfinex","BTCUSD",1747934335901,0.31676589,111440.0,111430.0,0.96708]
["bitfinex","BTCUSD",1747934336637,0.32515249,111440.0,111430.0,0.96708]
["bitfinex","BTCUSD",1747934336962,0.32515249,111440.0,111430.0,0.62708]
["bitfinex","BTCUSD",1747934339753,0.32515249,111440.0,111430.0,0.96708]
["bitfinex","BTCUSD",1747934340464,0.32515249,111440.0,111430.0,0.96712]
["bitfinex","BTCUSD",1747934341151,0.32515249,111440.0,111430.0,4e-05]
["bitfinex","BTCUSD",1747934341369,0.32515249,111440.0,111430.0,0.35624]
["bitfinex","BTCUSD",1747934341584,0.32515249,111440.0,111430.0,0.6252]
["bitfinex","BTCUSD",1747934344168,0.23560693,111440.0,111430.0,0.91496888]
["bitfinex","BTCUSD",1747934345205,0.23560693,111440.0,111430.0,0.6252]
["bitfinex","BTCUSD",1747934345780,0.32515249,111440.0,111430.0,0.6252]
["bitfinex","BTCUSD",1747934346181,0.32515249,111440.0,111430.0,0.35624]
["bitfinex","BTCUSD",1747934346434,0.32515249,111440.0,111430.0,0.6252]
["bitfinex","BTCUSD",1747934348710,0.32515249,111440.0,111430.0,0.91496888]
["bitfinex","BTCUSD",1747934348912,0.22722033,111440.0,111430.0,0.6252]
["bitfinex","BTCUSD",1747934349118,0.22722033,111440.0,111430.0,0.91496888]
["bitfinex","BTCUSD",1747934349325,0.22722033,111440.0,111430.0,1.09445375]
["bitfinex","BTCUSD",1747934349532,0.20512033,111440.0,111430.0,0.91496888]
["bitfinex","BTCUSD",1747934349742,0.20512033,111440.0,111430.0,5.17992188]
["bitfinex","BTCUSD",1747934349966,0.22762033,111440.0,111430.0,5.17992188]
["bitfinex","BTCUSD",1747934350170,0.22762033,111440.0,111430.0,3.52296888]
["bitfinex","BTCUSD",1747934350585,0.22762033,111440.0,111430.0,3.70245375]
["bitfinex","BTCUSD",1747934351451,0.18162033,111440.0,111430.0,3.70245375]
["bitfinex","BTCUSD",1747934351625,0.18162033,111440.0,111430.0,3.22098351]
["bitfinex","BTCUSD",1747934352385,0.19956703,111440.0,111430.0,3.22098351]
["bitfinex","BTCUSD",1747934352641,0.20854006,111440.0,111430.0,3.23893191]
["bitfinex","BTCUSD",1747934352850,0.20854006,111440.0,111430.0,3.49891775]
["bitfinex","BTCUSD",1747934353059,0.19956703,111440.0,111430.0,3.48994351]
["bitfinex","BTCUSD",1747934353507,0.19956703,111440.0,111430.0,3.49891775]
["bitfinex","BTCUSD",1747934353715,0.19956703,111440.0,111430.0,3.48994351]
["bitfinex","BTCUSD",1747934354141,0.19059376,111440.0,111430.0,3.31045864]
["bitfinex","BTCUSD",1747934354349,0.19059376,111440.0,111430.0,1.94135864]
["bitfinex","BTCUSD",1747934355522,0.19059376,111440.0,111430.0,2.12084351]
["bitfinex","BTCUSD",1747934355741,0.19059376,111440.0,111430.0,1.94135864]
["bitfinex","BTCUSD",1747934355942,0.21269376,111440.0,111430.0,1.72515864]
["bitfinex","BTCUSD",1747934356144,0.23559376,111440.0,111430.0,1.72515864]
["bitfinex","BTCUSD",1747934356603,0.21269376,111440.0,111430.0,1.72515864]
["bitfinex","BTCUSD",1747934357423,0.21269376,111440.0,111430.0,1.64786]
["bitfinex","BTCUSD",1747934357648,0.23519376,111440.0,111430.0,1.93762888]
["bitfinex","BTCUSD",1747934359536,0.21269376,111440.0,111430.0,1.93762888]
["bitfinex","BTCUSD",1747934362001,0.21269376,111440.0,111430.0,2.27762888]
["bitfinex","BTCUSD",1747934363253,0.23589376,111440.0,111430.0,2.27762888]
["bitfinex","BTCUSD",1747934364189,0.21269376,111440.0,111430.0,2.27762888]
["bitfinex","BTCUSD",1747934366107,0.23449376,111440.0,111430.0,2.66490888]
["bitfinex","BTCUSD",1747934368227,0.23449376,111440.0,111430.0,2.37514]
["bitfinex","BTCUSD",1747934369071,0.19059376,111440.0,111430.0,2.37514]
["bitfinex","BTCUSD",1747934369509,0.19059352,111440.0,111430.0,2.57257311]
["bitfinex","BTCUSD",1747934369725,0.19059352,111440.0,111430.0,2.63422087]
["bitfinex","BTCUSD",1747934369726,0.2085399,111440.0,111430.0,2.63422087]
["bitfinex","BTCUSD",1747934369942,0.20853982,111440.0,111430.0,2.64319463]
["bitfinex","BTCUSD",1747934370203,0.20853982,111440.0,111430.0,2.63422039]
["bitfinex","BTCUSD",1747934370416,0.19956687,111440.0,111430.0,2.61627311]
["bitfinex","BTCUSD",1747934370824,0.19956687,111440.0,111430.0,2.60729911]
["bitfinex","BTCUSD",1747934371037,0.19956687,111440.0,111430.0,2.61627327]
["bitfinex","BTCUSD",1747934372170,0.19956687,111440.0,111430.0,2.62524735]
["bitfinex","BTCUSD",1747934372389,0.19059368,111440.0,111430.0,2.42781424]
["bitfinex","BTCUSD",1747934373024,0.18162033,111440.0,111430.0,2.41884]
["bitfinex","BTCUSD",1747934373961,0.18162033,111440.0,111430.0,2.60729911]
["bitfinex","BTCUSD",1747934374143,0.18162033,111440.0,111430.0,2.60805911]
["bitfinex","BTCUSD",1747934374334,0.18162033,111440.0,111430.0,2.42857424]
["bitfinex","BTCUSD",1747934374684,0.18162033,111440.0,111430.0,2.40737424]
["bitfinex","BTCUSD",1747934374900,0.18162033,111440.0,111430.0,2.3984]
["bitfinex","BTCUSD",1747934375436,0.18162033,111440.0,111430.0,2.58685911]
["bitfinex","BTCUSD",1747934378162,0.1905936,111440.0,111430.0,2.61813319]
["bitfinex","BTCUSD",1747934378376,0.18513946,111440.0,111430.0,2.61813319]
["bitfinex","BTCUSD",1747934378585,0.18513946,111440.0,111430.0,2.3759]
["bitfinex","BTCUSD",1747934379543,0.18513946,111440.0,111430.0,2.56435895]
["bitfinex","BTCUSD",1747934379747,0.0179463,111440.0,111430.0,2.62700655]
["bitfinex","BTCUSD",1747934379976,0.20638842,111440.0,111430.0,2.62700655]
["bitfinex","BTCUSD",1747934380193,0.21536185,111440.0,111430.0,2.61803287]
["bitfinex","BTCUSD",1747934380643,0.21536185,111440.0,111430.0,2.62700671]
["bitfinex","BTCUSD",1747934381408,0.21536185,111440.0,111430.0,2.71655227]
["bitfinex","BTCUSD",1747934382007,0.21536185,111440.0,111430.0,2.42964451]
["bitfinex","BTCUSD",1747934382228,0.20638882,111440.0,111430.0,2.67646451]
["bitfinex","BTCUSD",1747934382482,0.20638882,111440.0,111430.0,2.68543851]
["bitfinex","BTCUSD",1747934382639,0.20638882,111440.0,111430.0,2.49775796]
["bitfinex","BTCUSD",1747934383075,0.20638882,111440.0,111430.0,2.50673188]
["bitfinex","BTCUSD",1747934383279,0.19741555,111440.0,111430.0,2.50673188]
["bitfinex","BTCUSD",1747934384104,0.17946877,111440.0,111430.0,2.27772501]
["bitfinex","BTCUSD",1747934384371,0.17946877,111440.0,111430.0,2.46618404]
["bitfinex","BTCUSD",1747934384573,0.17946877,111440.0,111430.0,2.48413212]
["bitfinex","BTCUSD",1747934385505,0.17946877,111440.0,111430.0,2.45720988]
["bitfinex","BTCUSD",1747934385734,0.22356877,111440.0,111430.0,2.18817945]
["bitfinex","BTCUSD",1747934389616,0.20206877,111440.0,111430.0,2.18817945]
["bitfinex","BTCUSD",1747934389826,0.20206877,111440.0,111430.0,2.37663856]
["bitfinex","BTCUSD",1747934390032,0.20206877,111440.0,111430.0,2.18817945]
["bitfinex","BTCUSD",1747934390699,0.18145306,111450.0,111430.0,2.42971192]
["bitfinex","BTCUSD",1747934390907,0.1815437,111450.0,111440.0,4.077313]
["bitfinex","BTCUSD",1747934391122,0.2258437,111450.0,111440.0,4.077313]
["bitfinex","BTCUSD",1747934391541,0.1815437,111450.0,111440.0,4.25678177]
["bitfinex","BTCUSD",1747934391755,0.2043437,111450.0,111440.0,4.077313]
["bitfinex","BTCUSD",1747934391982,0.2252437,111450.0,111440.0,4.077313]
["bitfinex","BTCUSD",1747934392600,0.2252437,111450.0,111440.0,4.0552]
["bitfinex","BTCUSD",1747934392803,0.2252437,111450.0,111440.0,3.9886]
["bitfinex","BTCUSD",1747934393011,0.2262437,111450.0,111440.0,3.9886]
["bitfinex","BTCUSD",1747934394049,0.2262437,111450.0,111440.0,4.16806877]
["bitfinex","BTCUSD",1747934394257,0.2262437,111450.0,111440.0,3.9886]
["bitfinex","BTCUSD",1747934395015,0.2262437,111450.0,111440.0,3.1757]
["bitfinex","BTCUSD",1747934396295,0.2262437,111450.0,111440.0,3.35516877]
["bitfinex","BTCUSD",1747934399144,0.2262437,111450.0,111440.0,3.7041422]
["bitfinex","BTCUSD",1747934400017,0.2262437,111450.0,111440.0,3.69516877]
["bitfinex","BTCUSD",1747934400237,0.2262437,111450.0,111440.0,3.33636877]
["bitfinex","BTCUSD",1747934400705,0.2262437,111450.0,111440.0,3.30636877]
["bitfinex","BTCUSD",1747934401149,0.2262437,111450.0,111440.0,3.32431555]
["bitfinex","BTCUSD",1747934401364,0.2262437,111450.0,111440.0,3.3153422]
["bitfinex","BTCUSD",1747934401549,0.2262437,111450.0,111440.0,3.32431555]
["bitfinex","BTCUSD",1747934401772,0.2262437,111450.0,111440.0,3.3153422]
["bitfinex","BTCUSD",1747934402207,0.2053437,111450.0,111440.0,3.32431547]
["bitfinex","BTCUSD",1747934402415,0.2053437,111450.0,111440.0,3.3153422]
["bitfinex","BTCUSD",1747934402573,0.2053437,111450.0,111440.0,3.32431555]
["bitfinex","BTCUSD",1747934402782,0.2276437,111450.0,111440.0,3.32431555]
["bitfinex","BTCUSD",1747934403429,0.2276437,111450.0,111440.0,3.30636877]
["bitfinex","BTCUSD",1747934403618,0.2276437,111450.0,111440.0,3.57528877]
["bitfinex","BTCUSD",1747934403988,0.2276437,111450.0,111440.0,3.5842622]
["bitfinex","BTCUSD",1747934404653,0.2276437,111450.0,111440.0,3.57528877]
["bitfinex","BTCUSD",1747934405037,0.2276437,111450.0,111440.0,3.5842622]
["bitfinex","BTCUSD",1747934405446,0.2276437,111450.0,111440.0,3.59323555]
["bitfinex","BTCUSD",1747934405907,0.2276437,111450.0,111440.0,3.5842622]
["bitfinex","BTCUSD",1747934406642,0.2276437,111450.0,111440.0,3.93032877]
["bitfinex","BTCUSD",1747934406849,0.2276437,111450.0,111440.0,3.9393022]
["bitfinex","BTCUSD",1747934407503,0.2455884,111450.0,111440.0,3.63827547]
["bitfinex","BTCUSD",1747934407721,0.23226063,111450.0,111440.0,3.64724866]
["bitfinex","BTCUSD",1747934407928,0.2232884,111450.0,111440.0,3.6293022]
["bitfinex","BTCUSD",1747934408142,0.23611593,111450.0,111440.0,3.17194]
["bitfinex","BTCUSD",1747934408383,0.23611593,111450.0,111440.0,3.63827555]
["bitfinex","BTCUSD",1747934408708,0.23611593,111450.0,111440.0,3.6293022]
["bitfinex","BTCUSD",1747934409558,0.23611593,111450.0,111440.0,3.63827547]
["bitfinex","BTCUSD",1747934410344,0.23611593,111450.0,111440.0,3.6293022]
["bitfinex","BTCUSD",1747934410986,0.00309064,111450.0,111440.0,3.79166709]
["bitfinex","BTCUSD",1747934411200,0.0120627,111450.0,111440.0,3.80143125]
["bitfinex","BTCUSD",1747934411414,0.0120627,111450.0,111440.0,4.14143125]
["bitfinex","BTCUSD",1747934411846,0.02103493,111450.0,111440.0,4.14143125]
["bitfinex","BTCUSD",1747934412066,0.02103501,111450.0,111440.0,4.14143125]
["bitfinex","BTCUSD",1747934412245,0.0110627,111450.0,111440.0,4.14143125]
["bitfinex","BTCUSD",1747934412444,0.02003493,111450.0,111440.0,4.14143125]
["bitfinex","BTCUSD",1747934412807,0.02900732,111450.0,111440.0,4.14143125]
["bitfinex","BTCUSD",1747934413130,0.02900724,111450.0,111440.0,4.14143125]
["bitfinex","BTCUSD",1747934413339,0.02900716,111450.0,111440.0,4.14243125]
["bitfinex","BTCUSD",1747934413548,0.02003485,111450.0,111440.0,4.14243125]
["bitfinex","BTCUSD",1747934413949,0.02900716,111450.0,111440.0,4.14243125]
["bitfinex","BTCUSD",1747934414470,0.02900716,111450.0,111440.0,4.13266709]
["bitfinex","BTCUSD",1747934414946,0.02900716,111450.0,111440.0,4.13366709]
["bitfinex","BTCUSD",1747934415154,0.21349109,111470.0,111460.0,0.5373798]
["bitfinex","BTCUSD",1747934415372,0.21349109,111470.0,111460.0,5.2296413]
["bitfinex","BTCUSD",1747934415373,0.22246195,111470.0,111460.0,5.2296413]
["bitfinex","BTCUSD",1747934415583,0.25313232,111470.0,111460.0,5.24758454]
["bitfinex","BTCUSD",1747934416024,0.24416195,111470.0,111460.0,5.23861296]
["bitfinex","BTCUSD",1747934416445,0.24616195,111470.0,111460.0,5.23861296]
["bitfinex","BTCUSD",1747934416645,0.24816195,111470.0,111460.0,5.24758454]
["bitfinex","BTCUSD",1747934416859,0.20336195,111470.0,111460.0,5.2296413]
["bitfinex","BTCUSD",1747934417056,0.20336195,111470.0,111460.0,5.23861296]
["bitfinex","BTCUSD",1747934417262,0.22436195,111470.0,111460.0,5.23861296]
["bitfinex","BTCUSD",1747934417678,0.23759133,111470.0,111460.0,4.417313]
["bitfinex","BTCUSD",1747934417891,0.23759133,111470.0,111460.0,5.041233]
["bitfinex","BTCUSD",1747934418317,0.23759133,111470.0,111460.0,0.35504]
["bitfinex","BTCUSD",1747934418571,0.23759133,111470.0,111460.0,0.62392]
["bitfinex","BTCUSD",1747934418786,0.23759133,111470.0,111460.0,4.701233]
["bitfinex","BTCUSD",1747934418990,0.23260822,111460.0,111450.0,0.51945259]
["bitfinex","BTCUSD",1747934419205,0.2415798,111460.0,111450.0,5.22064559]
["bitfinex","BTCUSD",1747934419422,0.23260822,111460.0,111450.0,5.22064559]
["bitfinex","BTCUSD",1747934419606,0.23260822,111460.0,111450.0,5.041193]
["bitfinex","BTCUSD",1747934419745,0.23260822,111460.0,111450.0,5.22064566]
["bitfinex","BTCUSD",1747934420488,0.23360822,111460.0,111450.0,5.22064566]
["bitfinex","BTCUSD",1747934420696,0.20735138,111460.0,111450.0,5.23859052]
["bitfinex","BTCUSD",1747934421577,0.20735138,111460.0,111450.0,5.22961813]
["bitfinex","BTCUSD",1747934421774,0.20735138,111460.0,111450.0,5.23859052]
["bitfinex","BTCUSD",1747934421989,0.20735138,111460.0,111450.0,5.24756283]
["bitfinex","BTCUSD",1747934422647,0.19837996,111460.0,111450.0,5.22961813]
["bitfinex","BTCUSD",1747934422992,0.22087996,111460.0,111450.0,5.22961813]
["bitfinex","BTCUSD",1747934423689,0.22087996,111460.0,111450.0,5.23859044]
["bitfinex","BTCUSD",1747934423901,0.001,111460.0,111450.0,5.38090806]
["bitfinex","BTCUSD",1747934424100,0.0099711,111460.0,111450.0,5.38090806]
["bitfinex","BTCUSD",1747934424337,0.001,111460.0,111450.0,5.38090806]
["bitfinex","BTCUSD",1747934425098,0.002,111470.0,111460.0,0.58865106]
["bitfinex","BTCUSD",1747934425296,0.002,111470.0,111460.0,4.75550962]
["bitfinex","BTCUSD",1747934425526,0.01793762,111490.0,111480.0,0.20631404]
["bitfinex","BTCUSD",1747934425673,0.21541568,111490.0,111480.0,1.21735404]
["bitfinex","BTCUSD",1747934425889,0.21541632,111490.0,111480.0,5.30669739]
["bitfinex","BTCUSD",1747934426100,0.20644739,111490.0,111480.0,5.3156672]
["bitfinex","BTCUSD",1747934426317,0.00912029,111490.0,111480.0,5.41418241]
["bitfinex","BTCUSD",1747934426521,0.01808938,111490.0,111480.0,5.43558241]
["bitfinex","BTCUSD",1747934426722,0.00912037,111490.0,111480.0,5.77558241]
["bitfinex","BTCUSD",1747934427223,0.02008938,111490.0,111480.0,5.77558241]
["bitfinex","BTCUSD",1747934427691,0.00912037,111490.0,111480.0,5.77558241]
["bitfinex","BTCUSD",1747934427853,0.02705847,111490.0,111480.0,5.77558241]
["bitfinex","BTCUSD",1747934428888,0.02705847,111490.0,111480.0,5.77487838]
["bitfinex","BTCUSD",1747934429306,0.02705847,111490.0,111480.0,5.77417752]
["bitfinex","BTCUSD",1747934429587,0.0180893,111490.0,111480.0,5.77417752]
["bitfinex","BTCUSD",1747934429798,0.02705839,111490.0,111480.0,5.77417752]
["bitfinex","BTCUSD",1747934430013,0.03602764,111490.0,111480.0,5.77347663]
["bitfinex","BTCUSD",1747934430431,0.02705839,111490.0,111480.0,5.77347663]
["bitfinex","BTCUSD",1747934430638,0.02705839,111490.0,111480.0,5.77277574]
["bitfinex","BTCUSD",1747934431123,0.02705839,111490.0,111480.0,5.77207449]
["bitfinex","BTCUSD",1747934432164,0.03602764,111490.0,111480.0,5.75067449]
["bitfinex","BTCUSD",1747934432675,0.0180893,111490.0,111480.0,5.75067449]
["bitfinex","BTCUSD",1747934432799,0.02705839,111490.0,111480.0,5.75067449]
["bitfinex","BTCUSD",1747934433003,0.0180893,111490.0,111480.0,5.75067449]
["bitfinex","BTCUSD",1747934433204,0.03602756,111490.0,111480.0,5.72967449]
["bitfinex","BTCUSD",1747934433417,0.2154164,111490.0,111480.0,5.72417292]
["bitfinex","BTCUSD",1747934433617,0.2374164,111490.0,111480.0,5.07342293]
["bitfinex","BTCUSD",1747934433905,0.24037846,111490.0,111480.0,5.69714293]
["bitfinex","BTCUSD",1747934434071,0.24037846,111490.0,111480.0,5.70611314]
["bitfinex","BTCUSD",1747934434231,0.24037846,111490.0,111480.0,5.71508319]
["bitfinex","BTCUSD",1747934434434,0.23140921,111490.0,111480.0,5.159353]
["bitfinex","BTCUSD",1747934434684,0.23140921,111490.0,111480.0,4.70934]
["bitfinex","BTCUSD",1747934434912,0.005,111500.0,111490.0,0.54629555]
["bitfinex","BTCUSD",1747934435096,0.005,111500.0,111490.0,4.71315411]
["bitfinex","BTCUSD",1747934435314,0.21126102,111530.0,111510.0,0.52832359]
["bitfinex","BTCUSD",1747934435315,0.00902571,111530.0,111510.0,0.52832359]
["bitfinex","BTCUSD",1747934435533,0.18830686,111520.0,111510.0,0.34]
["bitfinex","BTCUSD",1747934435756,0.32245242,111520.0,111510.0,0.62368]
["bitfinex","BTCUSD",1747934437183,0.32545242,111520.0,111510.0,0.62368]
["bitfinex","BTCUSD",1747934437386,0.32745242,111520.0,111510.0,0.62368]
["bitfinex","BTCUSD",1747934439573,0.32545242,111520.0,111510.0,0.62368]
["bitfinex","BTCUSD",1747934440003,0.32845242,111520.0,111510.0,0.62368]
["bitfinex","BTCUSD",1747934440572,0.33680853,111520.0,111510.0,0.62368]
["bitfinex","BTCUSD",1747934443162,0.32845242,111520.0,111510.0,0.62368]
["bitfinex","BTCUSD",1747934443612,0.32845242,111520.0,111510.0,0.35488]
["bitfinex","BTCUSD",1747934443779,0.32845242,111520.0,111510.0,0.62368]
["bitfinex","BTCUSD",1747934445062,0.33681203,111520.0,111510.0,0.62368]
["bitfinex","BTCUSD",1747934445478,0.24726647,111520.0,111510.0,4.700993]
["bitfinex","BTCUSD",1747934446155,0.23890686,111520.0,111510.0,4.700993]
["bitfinex","BTCUSD",1747934449185,0.23890686,111520.0,111510.0,5.040993]
["bitfinex","BTCUSD",1747934449356,0.21720686,111520.0,111510.0,5.040993]
["bitfinex","BTCUSD",1747934449768,0.19430686,111520.0,111510.0,5.040993]
["bitfinex","BTCUSD",1747934450190,0.20327362,111520.0,111510.0,5.040993]
["bitfinex","BTCUSD",1747934450558,0.19430686,111520.0,111510.0,5.040993]
["bitfinex","BTCUSD",1747934450757,0.19430686,111520.0,111510.0,5.22931691]
["bitfinex","BTCUSD",1747934451002,0.19430686,111520.0,111510.0,4.74658091]
["bitfinex","BTCUSD",1747934451212,0.19130686,111520.0,111510.0,4.558257]
["bitfinex","BTCUSD",1747934451412,0.19330686,111520.0,111510.0,4.558257]
["bitfinex","BTCUSD",1747934452041,0.19030686,111520.0,111510.0,4.558257]
["bitfinex","BTCUSD",1747934452246,0.19230686,111520.0,111510.0,4.827017]
["bitfinex","BTCUSD",1747934452707,0.21320686,111520.0,111510.0,4.827017]
["bitfinex","BTCUSD",1747934452894,0.23560686,111520.0,111510.0,3.8883]
["bitfinex","BTCUSD",1747934455535,0.19230686,111520.0,111510.0,3.8883]
["bitfinex","BTCUSD",1747934455963,0.20127345,111520.0,111510.0,4.08559147]
["bitfinex","BTCUSD",1747934456172,0.20127345,111520.0,111510.0,4.10659147]
["bitfinex","BTCUSD",1747934456173,0.21024045,111520.0,111510.0,4.10659147]
["bitfinex","BTCUSD",1747934456379,0.21024045,111520.0,111510.0,4.11555895]
["bitfinex","BTCUSD",1747934456592,0.20127386,111520.0,111510.0,4.09762391]
["bitfinex","BTCUSD",1747934457017,0.20127386,111520.0,111510.0,4.07662391]
["bitfinex","BTCUSD",1747934457656,0.20127386,111520.0,111510.0,4.09455927]
["bitfinex","BTCUSD",1747934457861,0.20127386,111520.0,111510.0,4.14602675]
["bitfinex","BTCUSD",1747934458641,0.20127386,111520.0,111510.0,4.13705927]
["bitfinex","BTCUSD",1747934458863,0.20127386,111520.0,111510.0,3.8883]
["bitfinex","BTCUSD",1747934459080,0.19230702,111520.0,111510.0,3.8883]
["bitfinex","BTCUSD",1747934459495,0.19230702,111520.0,111510.0,3.8483]
["bitfinex","BTCUSD",1747934460146,0.19230702,111520.0,111510.0,4.02765611]
["bitfinex","BTCUSD",1747934460324,0.18334002,111520.0,111510.0,3.8483]
["bitfinex","BTCUSD",1747934460591,0.18334002,111520.0,111510.0,4.02765611]
["bitfinex","BTCUSD",1747934461009,0.18334002,111520.0,111510.0,4.03662391]
["bitfinex","BTCUSD",1747934461215,0.18334002,111520.0,111510.0,4.04559155]
["bitfinex","BTCUSD",1747934461471,0.18334002,111520.0,111510.0,4.05455911]
["bitfinex","BTCUSD",1747934461672,0.19230694,111520.0,111510.0,4.05455911]
["bitfinex","BTCUSD",1747934462298,0.19230694,111520.0,111510.0,4.03662391]
["bitfinex","BTCUSD",1747934463815,0.19230694,111520.0,111510.0,4.04559163]
["bitfinex","BTCUSD",1747934465198,0.19230694,111520.0,111510.0,4.43255163]
["bitfinex","BTCUSD",1747934465627,0.21410694,111520.0,111510.0,4.41461611]
["bitfinex","BTCUSD",1747934465831,0.21410694,111520.0,111510.0,4.42358391]
["bitfinex","BTCUSD",1747934466354,0.23460694,111520.0,111510.0,4.42358391]
["bitfinex","BTCUSD",1747934466803,0.23460694,111520.0,111510.0,4.43255155]
["bitfinex","BTCUSD",1747934468333,0.19230694,111520.0,111510.0,4.43255155]
["bitfinex","BTCUSD",1747934468536,0.0219331,111520.0,111510.0,4.45048627]
["bitfinex","BTCUSD",1747934468740,0.03089994,111520.0,111510.0,4.45945351]
["bitfinex","BTCUSD",1747934468989,0.21023996,111520.0,111510.0,4.48045351]
["bitfinex","BTCUSD",1747934469210,0.21920688,111520.0,111510.0,4.48045351]
["bitfinex","BTCUSD",1747934469899,0.22817388,111520.0,111510.0,4.48045351]
["bitfinex","BTCUSD",1747934470131,0.03986686,111520.0,111510.0,4.48045351]
["bitfinex","BTCUSD",1747934471354,0.0219331,111520.0,111510.0,4.59249907]
["bitfinex","BTCUSD",1747934471567,0.004,111520.0,111510.0,4.59249907]
["bitfinex","BTCUSD",1747934471821,0.01296635,111520.0,111510.0,4.59249907]
["bitfinex","BTCUSD",1747934472260,0.01296635,111520.0,111510.0,4.35875115]
["bitfinex","BTCUSD",1747934472475,0.02193286,111520.0,111510.0,4.29229907]
["bitfinex","BTCUSD",1747934472696,0.01296635,111520.0,111510.0,4.29229907]
["bitfinex","BTCUSD",1747934473084,0.01096635,111520.0,111510.0,4.29229907]
["bitfinex","BTCUSD",1747934473315,0.00953042,111530.0,111520.0,0.20623988]
["bitfinex","BTCUSD",1747934473520,0.01849629,111530.0,111520.0,4.18160244]
["bitfinex","BTCUSD",1747934473730,0.02746224,111530.0,111520.0,4.18160244]
["bitfinex","BTCUSD",1747934473905,0.03642827,111530.0,111520.0,4.18160244]
["bitfinex","BTCUSD",1747934474331,0.02746224,111530.0,111520.0,4.18160244]
["bitfinex","BTCUSD",1747934474542,0.22471896,111530.0,111520.0,4.15920252]
["bitfinex","BTCUSD",1747934475041,0.03642883,111530.0,111520.0,4.16816895]
["bitfinex","BTCUSD",1747934475260,0.02746232,111530.0,111520.0,4.16916895]
["bitfinex","BTCUSD",1747934475660,0.03642843,111530.0,111520.0,4.20382186]
["bitfinex","BTCUSD",1747934476238,0.03642843,111530.0,111520.0,4.19166895]
["bitfinex","BTCUSD",1747934477104,0.01849629,111530.0,111520.0,4.19166895]
["bitfinex","BTCUSD",1747934477321,0.02746224,111530.0,111520.0,4.19166895]
["bitfinex","BTCUSD",1747934477532,0.00056495,111530.0,111520.0,4.55316895]
["bitfinex","BTCUSD",1747934478617,0.04058687,111550.0,111540.0,0.19723841]
["bitfinex","BTCUSD",1747934478828,0.00140972,111550.0,111540.0,4.83359087]
["bitfinex","BTCUSD",1747934479068,0.00140972,111550.0,111540.0,5.17359087]
["bitfinex","BTCUSD",1747934479368,0.00096,111570.0,111560.0,0.2061661]
["bitfinex","BTCUSD",1747934479585,0.00096,111570.0,111560.0,5.1006631]
["bitfinex","BTCUSD",1747934479816,0.01888467,111570.0,111560.0,5.0798631]
["bitfinex","BTCUSD",1747934480035,0.02784717,111570.0,111560.0,5.0798631]
["bitfinex","BTCUSD",1747934480249,0.03680983,111570.0,111560.0,5.07089988]
["bitfinex","BTCUSD",1747934480463,0.03680983,111570.0,111560.0,5.16940874]
["bitfinex","BTCUSD",1747934480685,0.21606948,111570.0,111560.0,5.15148198]
["bitfinex","BTCUSD",1747934480906,0.44715002,111590.0,111580.0,0.18820576]
["bitfinex","BTCUSD",1747934481119,0.44730139,111590.0,111580.0,4.78245218]
["bitfinex","BTCUSD",1747934481327,0.27703476,111590.0,111580.0,4.79141395]
["bitfinex","BTCUSD",1747934481759,0.26807291,111590.0,111580.0,4.79141379]
["bitfinex","BTCUSD",1747934481982,0.27703396,111590.0,111580.0,4.79141379]
["bitfinex","BTCUSD",1747934482199,0.27903396,111590.0,111580.0,4.79141379]
["bitfinex","BTCUSD",1747934482644,0.25215137,111590.0,111580.0,4.79141379]
["bitfinex","BTCUSD",1747934482864,0.25215137,111590.0,111580.0,5.13141379]
["bitfinex","BTCUSD",1747934483340,0.25215137,111590.0,111580.0,5.17531379]
["bitfinex","BTCUSD",1747934483764,0.25215137,111590.0,111580.0,5.18525005]
["bitfinex","BTCUSD",1747934484453,0.25015137,111590.0,111580.0,5.18525005]
["bitfinex","BTCUSD",1747934484660,0.25115137,111590.0,111580.0,5.18525005]
["bitfinex","BTCUSD",1747934485757,0.25115137,111590.0,111580.0,5.16265005]
["bitfinex","BTCUSD",1747934487102,0.25115137,111590.0,111580.0,5.16269005]
["bitfinex","BTCUSD",1747934487974,0.25115137,111590.0,111580.0,5.18539005]
["bitfinex","BTCUSD",1747934488965,0.25115137,111590.0,111580.0,5.16269005]
["bitfinex","BTCUSD",1747934490488,0.25115137,111590.0,111580.0,5.14139005]
["bitfinex","BTCUSD",1747934490707,0.25115137,111590.0,111580.0,5.14127005]
["bitfinex","BTCUSD",1747934492924,0.25115137,111590.0,111580.0,4.51803005]
["bitfinex","BTCUSD",1747934493369,0.25115137,111590.0,111580.0,5.15351005]
["bitfinex","BTCUSD",1747934494019,0.25115137,111590.0,111580.0,5.18827379]
["bitfinex","BTCUSD",1747934494443,0.25115137,111590.0,111580.0,4.53079379]
["bitfinex","BTCUSD",1747934494673,0.25115137,111590.0,111580.0,5.14353379]
["bitfinex","BTCUSD",1747934496753,0.25115137,111590.0,111580.0,5.15322479]
["bitfinex","BTCUSD",1747934497371,0.25115137,111590.0,111580.0,4.51778479]
["bitfinex","BTCUSD",1747934497584,0.31067299,111590.0,111580.0,4.77737715]
["bitfinex","BTCUSD",1747934497801,0.29275137,111590.0,111580.0,4.80426278]
["bitfinex","BTCUSD",1747934498025,0.30171202,111590.0,111580.0,4.80426278]
["bitfinex","BTCUSD",1747934498238,0.30171202,111590.0,111580.0,4.80426286]
["bitfinex","BTCUSD",1747934498465,0.31067275,111590.0,111580.0,4.71471746]
["bitfinex","BTCUSD",1747934498680,0.31067275,111590.0,111580.0,4.72367931]
["bitfinex","BTCUSD",1747934499109,0.31067275,111590.0,111580.0,5.05471754]
["bitfinex","BTCUSD",1747934499293,0.31067275,111590.0,111580.0,5.04575569]
["bitfinex","BTCUSD",1747934499579,0.31963372,111590.0,111580.0,4.05239159]
["bitfinex","BTCUSD",1747934499820,0.31963372,111590.0,111580.0,4.69675376]
["bitfinex","BTCUSD",1747934500005,0.32859461,111590.0,111580.0,4.69675376]
["bitfinex","BTCUSD",1747934500360,0.32859453,111590.0,111580.0,4.71467786]
["bitfinex","BTCUSD",1747934500579,0.31963356,111590.0,111580.0,4.69675376]
["bitfinex","BTCUSD",1747934500817,0.29275137,111590.0,111580.0,4.70571569]
["bitfinex","BTCUSD",1747934501040,0.27195137,111590.0,111580.0,4.81318471]
["bitfinex","BTCUSD",1747934501277,0.25115137,111590.0,111580.0,5.15318471]
["bitfinex","BTCUSD",1747934502533,0.25015137,111590.0,111580.0,5.15318471]
["bitfinex","BTCUSD",1747934504018,0.25015137,111590.0,111580.0,5.08774871]
["bitfinex","BTCUSD",1747934504967,0.25015137,111590.0,111580.0,5.08770871]
["bitfinex","BTCUSD",1747934505614,0.05009,111600.0,111590.0,0.54611067]
["bitfinex","BTCUSD",1747934505830,0.05009,111600.0,111590.0,4.43363723]
["bitfinex","BTCUSD",1747934506049,0.0584311,111600.0,111590.0,4.43363723]
["bitfinex","BTCUSD",1747934506514,0.0804311,111600.0,111590.0,4.43363723]
["bitfinex","BTCUSD",1747934507421,0.1014311,111600.0,111590.0,4.43363723]
["bitfinex","BTCUSD",1747934507848,0.1024311,111600.0,111590.0,4.43363723]
["bitfinex","BTCUSD",1747934510082,0.1024311,111600.0,111590.0,4.43367723]
["bitfinex","BTCUSD",1747934511796,0.1024311,111600.0,111590.0,4.42471642]
["bitfinex","BTCUSD",1747934512016,0.1024311,111600.0,111590.0,4.43367723]
["bitfinex","BTCUSD",1747934514085,0.0814311,111600.0,111590.0,4.43367723]
["bitfinex","BTCUSD",1747934514735,0.0594311,111600.0,111590.0,4.43367723]
["bitfinex","BTCUSD",1747934516263,0.0819311,111600.0,111590.0,4.43367723]
["bitfinex","BTCUSD",1747934517445,0.00027,111620.0,111610.0,0.59357374]
["bitfinex","BTCUSD",1747934517707,0.00027,111620.0,111610.0,4.7021203]
["bitfinex","BTCUSD",1747934519047,0.00027,111620.0,111610.0,4.7031203]
["bitfinex","BTCUSD",1747934519711,0.00027,111620.0,111610.0,4.7031603]
["bitfinex","BTCUSD",1747934521038,0.09223944,111630.0,111620.0,0.20605551]
["bitfinex","BTCUSD",1747934521260,0.0834327,111630.0,111620.0,4.47362063]
["bitfinex","BTCUSD",1747934521528,0.25363864,111630.0,111620.0,4.62571931]
["bitfinex","BTCUSD",1747934521757,0.25363864,111630.0,111620.0,4.64363691]
["bitfinex","BTCUSD",1747934521986,0.25363864,111630.0,111620.0,3.797981]
["bitfinex","BTCUSD",1747934522211,0.23572272,111630.0,111620.0,3.98611931]
["bitfinex","BTCUSD",1747934522439,0.23572272,111630.0,111620.0,4.63463811]
["bitfinex","BTCUSD",1747934522667,0.23572272,111630.0,111620.0,2.7233]
["bitfinex","BTCUSD",1747934522886,0.23572272,111630.0,111620.0,3.70286]
["bitfinex","BTCUSD",1747934523104,0.23572272,111630.0,111620.0,3.0633]
["bitfinex","BTCUSD",1747934523340,0.23572272,111630.0,111620.0,3.70286]
["bitfinex","BTCUSD",1747934524772,0.23572272,111630.0,111620.0,3.43438]
["bitfinex","BTCUSD",1747934524999,0.23572272,111630.0,111620.0,3.70286]
["bitfinex","BTCUSD",1747934526361,0.23572272,111630.0,111620.0,3.059669]
["bitfinex","BTCUSD",1747934526574,0.23572272,111630.0,111620.0,3.699229]
["bitfinex","BTCUSD",1747934526975,0.23572272,111630.0,111620.0,3.059669]
["bitfinex","BTCUSD",1747934527185,0.23572272,111630.0,111620.0,3.699229]
["bitfinex","BTCUSD",1747934527429,0.19022272,111630.0,111620.0,3.23884835]
["bitfinex","BTCUSD",1747934527645,0.01105894,111630.0,111620.0,3.99482983]
["bitfinex","BTCUSD",1747934527873,0.0200167,111630.0,111620.0,3.99482983]
["bitfinex","BTCUSD",1747934528092,0.02897462,111630.0,111620.0,3.99482983]
["bitfinex","BTCUSD",1747934528300,0.0468907,111630.0,111620.0,3.99482991]
["bitfinex","BTCUSD",1747934528515,0.02897462,111630.0,111620.0,4.00378831]
["bitfinex","BTCUSD",1747934528729,0.03793278,111630.0,111620.0,3.99482991]
["bitfinex","BTCUSD",1747934528938,0.23929592,111630.0,111620.0,3.98587143]
["bitfinex","BTCUSD",1747934529204,0.08393262,111630.0,111620.0,3.99582999]
["bitfinex","BTCUSD",1747934529427,0.07497462,111630.0,111620.0,4.00478839]
["bitfinex","BTCUSD",1747934529638,0.08393262,111630.0,111620.0,4.00478839]
["bitfinex","BTCUSD",1747934530201,0.00210134,111630.0,111620.0,4.05098839]
["bitfinex","BTCUSD",1747934530412,0.00210134,111630.0,111620.0,4.02778839]
["bitfinex","BTCUSD",1747934530630,0.01105878,111630.0,111620.0,4.00478839]
["bitfinex","BTCUSD",1747934531058,0.01105878,111630.0,111620.0,4.00482839]
["bitfinex","BTCUSD",1747934531241,0.02001638,111630.0,111620.0,4.00482839]
["bitfinex","BTCUSD",1747934531470,0.00210134,111630.0,111620.0,4.00382839]
["bitfinex","BTCUSD",1747934531681,0.00210134,111630.0,111620.0,4.00682839]
["bitfinex","BTCUSD",1747934531900,0.01105878,111630.0,111620.0,4.00682839]
["bitfinex","BTCUSD",1747934532129,0.00210134,111630.0,111620.0,4.05218839]
["bitfinex","BTCUSD",1747934533308,0.11965879,111640.0,111630.0,0.59203682]
["bitfinex","BTCUSD",1747934533523,0.11965879,111640.0,111630.0,4.47593238]
["bitfinex","BTCUSD",1747934533952,0.11965879,111640.0,111630.0,4.50279038]
["bitfinex","BTCUSD",1747934534386,0.11965879,111640.0,111630.0,5.14227038]
["bitfinex","BTCUSD",1747934535013,0.03218,111650.0,111640.0,0.54601837]
["bitfinex","BTCUSD",1747934535234,0.03218,111650.0,111640.0,4.81633878]
["bitfinex","BTCUSD",1747934536316,0.00027,111660.0,111650.0,0.54599991]
["bitfinex","BTCUSD",1747934536543,0.00027,111660.0,111650.0,4.69833547]
["bitfinex","BTCUSD",1747934536808,0.00027,111660.0,111650.0,4.74343547]
["bitfinex","BTCUSD",1747934537022,0.00027,111660.0,111650.0,4.72103547]
["bitfinex","BTCUSD",1747934537484,0.00027,111660.0,111650.0,4.74343547]
["bitfinex","BTCUSD",1747934537943,0.00027,111660.0,111650.0,4.74443547]
["bitfinex","BTCUSD",1747934538595,0.00027,111660.0,111650.0,4.69933547]
["bitfinex","BTCUSD",1747934538836,0.00027,111660.0,111650.0,4.70033547]
["bitfinex","BTCUSD",1747934539023,0.00027,111660.0,111650.0,4.72383547]
["bitfinex","BTCUSD",1747934539242,0.00027,111660.0,111650.0,4.74703547]
["bitfinex","BTCUSD",1747934540613,0.00027,111660.0,111650.0,5.11795547]
["bitfinex","BTCUSD",1747934540843,0.00027,111660.0,111650.0,5.07125547]
["bitfinex","BTCUSD",1747934541247,0.00922503,111660.0,111650.0,5.07125547]
["bitfinex","BTCUSD",1747934541460,0.05769116,111660.0,111650.0,4.43189547]
["bitfinex","BTCUSD",1747934541662,0.26050633,111660.0,111650.0,5.44877948]
["bitfinex","BTCUSD",1747934541865,0.08139116,111660.0,111650.0,5.46669154]
["bitfinex","BTCUSD",1747934542066,0.08139116,111660.0,111650.0,5.46665154]
["bitfinex","BTCUSD",1747934542263,0.08139116,111660.0,111650.0,4.82733154]
["bitfinex","BTCUSD",1747934542264,0.09034683,111660.0,111650.0,4.82733154]
["bitfinex","BTCUSD",1747934542470,0.08139116,111660.0,111650.0,5.46665154]
["bitfinex","BTCUSD",1747934544104,0.07243557,111660.0,111650.0,5.46665154]
["bitfinex","BTCUSD",1747934544311,0.07243557,111660.0,111650.0,5.46661154]
["bitfinex","BTCUSD",1747934544488,0.081391,111660.0,111650.0,5.46661154]
["bitfinex","BTCUSD",1747934544716,0.00027,111660.0,111650.0,5.46661154]
["bitfinex","BTCUSD",1747934545354,0.00922511,111660.0,111650.0,5.46661154]
["bitfinex","BTCUSD",1747934546399,0.0181803,111660.0,111650.0,5.46661154]
["bitfinex","BTCUSD",1747934546916,0.0181803,111660.0,111650.0,4.82733154]
["bitfinex","BTCUSD",1747934547133,0.05003565,111660.0,111650.0,5.47025154]
["bitfinex","BTCUSD",1747934547341,0.05003565,111660.0,111650.0,4.82733154]
["bitfinex","BTCUSD",1747934547551,0.22915082,111660.0,111650.0,4.82733154]
["bitfinex","BTCUSD",1747934547774,0.08109108,111660.0,111650.0,5.47025154]
["bitfinex","BTCUSD",1747934548163,0.07213573,111660.0,111650.0,5.47029154]
["bitfinex","BTCUSD",1747934548554,0.26020649,111660.0,111650.0,5.18401948]
["bitfinex","BTCUSD",1747934548761,0.26020649,111660.0,111650.0,5.46133547]
["bitfinex","BTCUSD",1747934548969,0.08109132,111660.0,111650.0,5.47029162]
["bitfinex","BTCUSD",1747934549178,0.26916216,111660.0,111650.0,4.82737162]
["bitfinex","BTCUSD",1747934549393,0.09004699,111660.0,111650.0,5.47025162]
["bitfinex","BTCUSD",1747934549599,0.24457691,111660.0,111650.0,4.41092]
["bitfinex","BTCUSD",1747934549985,0.24229643,111660.0,111650.0,4.41092]
["bitfinex","BTCUSD",1747934550211,0.24229643,111660.0,111650.0,5.0538]
["bitfinex","BTCUSD",1747934550877,0.24229643,111660.0,111650.0,4.41092]
["bitfinex","BTCUSD",1747934551096,0.24229643,111660.0,111650.0,5.05384]
["bitfinex","BTCUSD",1747934551332,0.24229643,111660.0,111650.0,4.78548]
["bitfinex","BTCUSD",1747934551588,0.22229643,111660.0,111650.0,3.46784]
["bitfinex","BTCUSD",1747934551807,0.22229643,111660.0,111650.0,3.38864]
["bitfinex","BTCUSD",1747934551995,0.22229643,111660.0,111650.0,3.24434]
["bitfinex","BTCUSD",1747934552260,0.22229643,111660.0,111650.0,3.19424]
["bitfinex","BTCUSD",1747934552477,0.22229643,111660.0,111650.0,2.85304]
["bitfinex","BTCUSD",1747934552665,0.22229643,111660.0,111650.0,1.81884]
["bitfinex","BTCUSD",1747934552920,0.22229643,111660.0,111650.0,1.10108]
["bitfinex","BTCUSD",1747934553147,0.22229643,111660.0,111650.0,1.36944]
["bitfinex","BTCUSD",1747934555534,0.22229643,111660.0,111650.0,0.72652]
["bitfinex","BTCUSD",1747934555792,0.22229643,111660.0,111650.0,1.36948]
["bitfinex","BTCUSD",1747934558757,0.22229643,111660.0,111650.0,5.16383]
["bitfinex","BTCUSD",1747934561019,0.31184199,111660.0,111650.0,1.02952]
["bitfinex","BTCUSD",1747934562955,0.31484199,111660.0,111650.0,1.02952]
["bitfinex","BTCUSD",1747934563351,0.32938284,111660.0,111650.0,0.76112]
["bitfinex","BTCUSD",1747934563569,0.32938284,111660.0,111650.0,1.02952]
["bitfinex","BTCUSD",1747934564010,0.33773946,111660.0,111650.0,1.02952]
["bitfinex","BTCUSD",1747934564253,0.33873946,111660.0,111650.0,1.02952]
["bitfinex","BTCUSD",1747934564520,0.71914615,111660.0,111650.0,0.38652]
["bitfinex","BTCUSD",1747934564746,0.6372892,111660.0,111650.0,1.02952]
["bitfinex","BTCUSD",1747934565004,0.22264725,111640.0,111630.0,0.38648]
["bitfinex","BTCUSD",1747934565225,0.24057906,111630.0,111620.0,0.34204]
["bitfinex","BTCUSD",1747934565432,0.33012462,111630.0,111620.0,1.85964]
["bitfinex","BTCUSD",1747934565626,0.33012462,111630.0,111620.0,1.48504]
["bitfinex","BTCUSD",1747934565842,0.33012462,111630.0,111620.0,1.85964]
["bitfinex","BTCUSD",1747934566016,0.33012462,111630.0,111620.0,1.31264]
["bitfinex","BTCUSD",1747934566172,0.33012462,111630.0,111620.0,1.58104]
["bitfinex","BTCUSD",1747934566394,0.33012462,111630.0,111620.0,1.26844]
["bitfinex","BTCUSD",1747934566603,0.33012462,111630.0,111620.0,0.98504]
["bitfinex","BTCUSD",1747934567012,0.33012462,111630.0,111620.0,0.98512]
["bitfinex","BTCUSD",1747934568263,0.33012462,111630.0,111620.0,0.98612]
["bitfinex","BTCUSD",1747934568460,0.33012462,111630.0,111620.0,0.34304]
["bitfinex","BTCUSD",1747934568664,0.33012462,111630.0,111620.0,1.27466974]
["bitfinex","BTCUSD",1747934569071,0.24057906,111630.0,111620.0,0.98612]
["bitfinex","BTCUSD",1747934569281,0.24057906,111630.0,111620.0,1.27466974]
["bitfinex","BTCUSD",1747934570238,0.24057906,111630.0,111620.0,0.93466974]
["bitfinex","BTCUSD",1747934570386,0.24057906,111630.0,111620.0,1.32122974]
["bitfinex","BTCUSD",1747934571720,0.24057906,111630.0,111620.0,5.11557974]
["bitfinex","BTCUSD",1747934572153,0.24057906,111630.0,111620.0,3.72722974]
["bitfinex","BTCUSD",1747934572785,0.24057906,111630.0,111620.0,3.43876]
["bitfinex","BTCUSD",1747934573921,0.24057906,111630.0,111620.0,3.72730974]
["bitfinex","BTCUSD",1747934574142,0.24057906,111630.0,111620.0,3.92440677]
["bitfinex","BTCUSD",1747934574143,0.19707906,111630.0,111620.0,3.92440677]
["bitfinex","BTCUSD",1747934574370,0.19707906,111630.0,111620.0,3.91544805]
["bitfinex","BTCUSD",1747934574597,0.18810421,111640.0,111620.0,4.02291017]
["bitfinex","BTCUSD",1747934574864,0.18810421,111640.0,111630.0,4.27102112]
["bitfinex","BTCUSD",1747934575086,0.17914725,111640.0,111630.0,4.08289974]
["bitfinex","BTCUSD",1747934575302,0.18142773,111640.0,111630.0,4.08289974]
["bitfinex","BTCUSD",1747934575740,0.22822773,111640.0,111630.0,3.35410974]
["bitfinex","BTCUSD",1747934575929,0.22594725,111640.0,111630.0,3.35410974]
["bitfinex","BTCUSD",1747934577111,0.22694725,111640.0,111630.0,3.35410974]
["bitfinex","BTCUSD",1747934577320,0.22694725,111640.0,111630.0,3.06556]
["bitfinex","BTCUSD",1747934577516,0.31649281,111640.0,111630.0,0.75552]
["bitfinex","BTCUSD",1747934577650,0.2328213,111630.0,111620.0,0.3886]
["bitfinex","BTCUSD",1747934577855,0.2328213,111630.0,111620.0,4.43902]
["bitfinex","BTCUSD",1747934579116,0.2327813,111630.0,111620.0,4.43902]
["bitfinex","BTCUSD",1747934579321,0.2327813,111630.0,111620.0,4.44002]
["bitfinex","BTCUSD",1747934579767,0.2327813,111630.0,111620.0,3.48534]
["bitfinex","BTCUSD",1747934579920,0.2327813,111630.0,111620.0,2.35562]
["bitfinex","BTCUSD",1747934580136,0.2327813,111630.0,111620.0,2.06132]
["bitfinex","BTCUSD",1747934580402,0.32232686,111630.0,111620.0,1.90942]
["bitfinex","BTCUSD",1747934581198,0.32232686,111630.0,111620.0,1.88172]
["bitfinex","BTCUSD",1747934581880,0.33686771,111630.0,111620.0,1.2424]
["bitfinex","BTCUSD",1747934582105,0.33686771,111630.0,111620.0,1.02992]
["bitfinex","BTCUSD",1747934582726,0.33686771,111630.0,111620.0,1.31846974]
["bitfinex","BTCUSD",1747934582925,0.32232686,111630.0,111620.0,0.67914974]
["bitfinex","BTCUSD",1747934583248,0.32232686,111630.0,111620.0,1.31846974]
["bitfinex","BTCUSD",1747934584704,0.32232686,111630.0,111620.0,5.11281974]
["bitfinex","BTCUSD",1747934585147,0.32232686,111630.0,111620.0,4.47349974]
["bitfinex","BTCUSD",1747934585359,0.31709686,111630.0,111620.0,5.11285974]
["bitfinex","BTCUSD",1747934586389,0.29459686,111630.0,111620.0,5.11285974]
["bitfinex","BTCUSD",1747934586657,0.02687104,111640.0,111630.0,0.53707938]
["bitfinex","BTCUSD",1747934586880,0.01791384,111640.0,111630.0,4.66019464]
["bitfinex","BTCUSD",1747934587097,0.01791376,111640.0,111630.0,4.66915224]
["bitfinex","BTCUSD",1747934587329,0.02687096,111640.0,111630.0,4.66915224]
["bitfinex","BTCUSD",1747934587552,0.02687096,111640.0,111630.0,4.65123696]
["bitfinex","BTCUSD",1747934587772,0.21497557,111640.0,111630.0,4.66019472]
["bitfinex","BTCUSD",1747934587987,0.0447856,111640.0,111630.0,4.66019472]
["bitfinex","BTCUSD",1747934588193,0.21497605,111640.0,111630.0,4.65123688]
["bitfinex","BTCUSD",1747934588634,0.18910461,111640.0,111630.0,4.42289974]
["bitfinex","BTCUSD",1747934589110,0.18910461,111640.0,111630.0,5.06225974]
["bitfinex","BTCUSD",1747934589283,0.19806173,111640.0,111630.0,5.25933912]
["bitfinex","BTCUSD",1747934590618,0.19806173,111640.0,111630.0,5.26829704]
["bitfinex","BTCUSD",1747934591222,0.19806173,111640.0,111630.0,5.26825704]
["bitfinex","BTCUSD",1747934591620,0.19806173,111640.0,111630.0,4.92825704]
["bitfinex","BTCUSD",1747934592045,0.19806173,111640.0,111630.0,4.9372148]
["bitfinex","BTCUSD",1747934592260,0.19806173,111640.0,111630.0,4.92825704]
["bitfinex","BTCUSD",1747934593181,0.19806173,111640.0,111630.0,4.91929912]
["bitfinex","BTCUSD",1747934593535,0.19806173,111640.0,111630.0,4.92825704]
["bitfinex","BTCUSD",1747934594001,0.00995688,111640.0,111630.0,4.28893704]
["bitfinex","BTCUSD",1747934594218,0.001,111640.0,111630.0,5.28002222]
["bitfinex","BTCUSD",1747934594429,0.001,111640.0,111630.0,5.39635241]
["bitfinex","BTCUSD",1747934594642,0.001,111640.0,111630.0,5.36956778]
["bitfinex","BTCUSD",1747934596612,0.00895583,111650.0,111640.0,0.22921837]
["bitfinex","BTCUSD",1747934596816,0.00895583,111650.0,111640.0,4.69021341]
["bitfinex","BTCUSD",1747934597334,0.0179119,111650.0,111640.0,4.69021341]
["bitfinex","BTCUSD",1747934597525,0.00895583,111650.0,111640.0,4.69021341]
["bitfinex","BTCUSD",1747934597778,0.00895583,111650.0,111640.0,4.71221341]
["bitfinex","BTCUSD",1747934598200,0.02686789,111650.0,111640.0,4.71321341]
["bitfinex","BTCUSD",1747934598407,0.02686797,111650.0,111640.0,4.71321341]
["bitfinex","BTCUSD",1747934598648,0.02686693,111660.0,111650.0,0.19704376]
["bitfinex","BTCUSD",1747934598880,0.20814326,111670.0,111660.0,0.18807084]
["bitfinex","BTCUSD",1747934599128,0.19969315,111670.0,111660.0,4.64177058]
["bitfinex","BTCUSD",1747934599357,0.19969315,111670.0,111660.0,4.63281491]
["bitfinex","BTCUSD",1747934599577,0.19969315,111670.0,111660.0,4.64177058]
["bitfinex","BTCUSD",1747934599809,0.19969315,111670.0,111660.0,4.35322092]
["bitfinex","BTCUSD",1747934600016,0.19073844,111670.0,111660.0,4.63281491]
["bitfinex","BTCUSD",1747934600261,0.19073844,111670.0,111660.0,4.64177066]
["bitfinex","BTCUSD",1747934600648,0.19273844,111670.0,111660.0,4.63281491]
["bitfinex","BTCUSD",1747934600976,0.19273844,111670.0,111660.0,4.64177066]
["bitfinex","BTCUSD",1747934601210,0.19273844,111670.0,111660.0,4.65072633]
["bitfinex","BTCUSD",1747934601419,0.20169315,111670.0,111660.0,4.65968192]
["bitfinex","BTCUSD",1747934601655,0.20169315,111670.0,111660.0,4.65072633]
["bitfinex","BTCUSD",1747934602490,0.02259306,111670.0,111660.0,4.66863695]
["bitfinex","BTCUSD",1747934602693,0.00468436,111670.0,111660.0,4.78118251]
["bitfinex","BTCUSD",1747934602913,0.01363859,111670.0,111660.0,5.14318251]
["bitfinex","BTCUSD",1747934603340,0.01563859,111670.0,111660.0,5.14318251]
["bitfinex","BTCUSD",1747934603564,0.01563867,111670.0,111660.0,5.15668218]
["bitfinex","BTCUSD",1747934604214,0.02459314,111670.0,111660.0,5.14318251]
["bitfinex","BTCUSD",1747934604844,0.00668436,111670.0,111660.0,5.14318251]
["bitfinex","BTCUSD",1747934605057,0.00928359,111680.0,111670.0,0.59216302]
["bitfinex","BTCUSD",1747934605319,0.00943484,111680.0,111670.0,5.6184925]
["bitfinex","BTCUSD",1747934605487,0.20610829,111690.0,111670.0,5.6184925]
["bitfinex","BTCUSD",1747934605488,0.00018,111690.0,111680.0,0.54594458]
["bitfinex","BTCUSD",1747934605702,0.00018,111690.0,111680.0,5.05323962]
["bitfinex","BTCUSD",1747934606130,0.00913263,111690.0,111680.0,5.05323962]
["bitfinex","BTCUSD",1747934606337,0.00913263,111690.0,111680.0,5.69235962]
["bitfinex","BTCUSD",1747934606756,0.00018,111690.0,111680.0,5.69235962]
["bitfinex","BTCUSD",1747934607185,0.0180855,111690.0,111680.0,5.69235962]
["bitfinex","BTCUSD",1747934607397,0.01808542,111690.0,111680.0,5.7070479]
["bitfinex","BTCUSD",1747934607605,0.00913263,111690.0,111680.0,5.7070479]
["bitfinex","BTCUSD",1747934608023,0.00018,111690.0,111680.0,5.3670479]
["bitfinex","BTCUSD",1747934608474,0.00913263,111690.0,111680.0,5.3670479]
["bitfinex","BTCUSD",1747934608688,0.00018,111690.0,111680.0,5.3670479]
["bitfinex","BTCUSD",1747934609198,0.00018,111700.0,111690.0,1.16872563]
["bitfinex","BTCUSD",1747934609420,0.00967567,111710.0,111700.0,0.25070771]
["bitfinex","BTCUSD",1747934609643,0.02757811,111710.0,111700.0,4.69151301]
["bitfinex","BTCUSD",1747934609855,0.02757803,111710.0,111700.0,4.69151301]
["bitfinex","BTCUSD",1747934610294,0.24374305,111710.0,111700.0,4.44911]
["bitfinex","BTCUSD",1747934610510,0.24146257,111710.0,111700.0,4.46929974]
["bitfinex","BTCUSD",1747934610716,0.00072465,111710.0,111700.0,4.10609974]
["bitfinex","BTCUSD",1747934610900,0.20661367,111710.0,111700.0,5.29022323]
["bitfinex","BTCUSD",1747934611139,0.18871123,111710.0,111700.0,5.10521974]
["bitfinex","BTCUSD",1747934611348,0.18871123,111710.0,111700.0,3.90680174]
["bitfinex","BTCUSD",1747934611572,0.18871123,111710.0,111700.0,5.23582302]
["bitfinex","BTCUSD",1747934611829,0.18871123,111710.0,111700.0,5.23951832]
["bitfinex","BTCUSD",1747934612042,0.18871123,111710.0,111700.0,5.19471832]
["bitfinex","BTCUSD",1747934612253,0.18871123,111710.0,111700.0,4.29316174]
["bitfinex","BTCUSD",1747934612467,0.18871123,111710.0,111700.0,5.12303778]
["bitfinex","BTCUSD",1747934613149,0.18871123,111710.0,111700.0,4.49907009]
["bitfinex","BTCUSD",1747934613381,0.18871123,111710.0,111700.0,5.12603444]
["bitfinex","BTCUSD",1747934613580,0.20661432,111710.0,111700.0,5.12803444]
["bitfinex","BTCUSD",1747934614361,0.20661432,111710.0,111700.0,5.47698667]
["bitfinex","BTCUSD",1747934614575,0.03653017,111710.0,111700.0,4.9654639]
["bitfinex","BTCUSD",1747934614798,0.03653017,111710.0,111700.0,5.59834342]
["bitfinex","BTCUSD",1747934615021,0.03653017,111710.0,111700.0,5.57544342]
["bitfinex","BTCUSD",1747934615237,0.02757851,111710.0,111700.0,5.57544342]
["bitfinex","BTCUSD",1747934615422,0.04548175,111710.0,111700.0,5.57544342]
["bitfinex","BTCUSD",1747934615706,0.03653009,111710.0,111700.0,5.57544342]
["bitfinex","BTCUSD",1747934615919,0.03653009,111710.0,111700.0,5.59834342]
["bitfinex","BTCUSD",1747934616126,0.00967575,111710.0,111700.0,5.59834342]
["bitfinex","BTCUSD",1747934616346,0.00967567,111710.0,111700.0,5.59834342]
["bitfinex","BTCUSD",1747934616563,0.00072465,111710.0,111700.0,5.59834342]
["bitfinex","BTCUSD",1747934617027,0.00072465,111710.0,111700.0,5.62144342]
["bitfinex","BTCUSD",1747934618089,0.00967567,111710.0,111700.0,5.62144342]
["bitfinex","BTCUSD",1747934618541,0.11572719,111720.0,111710.0,0.53693808]
["bitfinex","BTCUSD",1747934618666,0.12481349,111720.0,111710.0,4.43778398]
["bitfinex","BTCUSD",1747934618868,0.13376411,111720.0,111710.0,4.43778398]
["bitfinex","BTCUSD",1747934619091,0.14271449,111720.0,111710.0,4.44673548]
["bitfinex","BTCUSD",1747934619513,0.14271449,111720.0,111710.0,4.4556869]
["bitfinex","BTCUSD",1747934619779,0.14271449,111720.0,111710.0,4.44773548]
["bitfinex","BTCUSD",1747934620026,0.15656411,111720.0,111710.0,4.43878398]
["bitfinex","BTCUSD",1747934620242,0.13376411,111720.0,111710.0,4.44773548]
["bitfinex","BTCUSD",1747934620471,0.13376411,111720.0,111710.0,4.15023424]
["bitfinex","BTCUSD",1747934620727,0.00027,111730.0,111720.0,0.20587083]
["bitfinex","BTCUSD",1747934620991,0.0181694,111730.0,111720.0,4.75309187]
["bitfinex","BTCUSD",1747934621234,0.02711938,111730.0,111720.0,4.75309187]
["bitfinex","BTCUSD",1747934621462,0.0181694,111730.0,111720.0,4.75309187]
["bitfinex","BTCUSD",1747934621701,0.02211938,111730.0,111720.0,4.74414149]
["bitfinex","BTCUSD",1747934621904,0.02211938,111730.0,111720.0,4.77987666]
["bitfinex","BTCUSD",1747934621905,0.03106944,111730.0,111720.0,4.77987666]
["bitfinex","BTCUSD",1747934622133,0.00994958,111730.0,111720.0,4.77092612]
["bitfinex","BTCUSD",1747934622349,0.001,111730.0,111720.0,5.1429765]
["bitfinex","BTCUSD",1747934622560,0.00546392,111740.0,111730.0,0.61923704]
["bitfinex","BTCUSD",1747934622784,0.00546392,111740.0,111730.0,4.97414834]
["bitfinex","BTCUSD",1747934622785,0.0233614,111740.0,111730.0,4.97414834]
["bitfinex","BTCUSD",1747934622984,0.03231018,111740.0,111730.0,4.90076379]
["bitfinex","BTCUSD",1747934623195,0.03231018,111740.0,111730.0,4.90971337]
["bitfinex","BTCUSD",1747934623399,0.05020846,111740.0,111730.0,4.936498]
["bitfinex","BTCUSD",1747934623626,0.02336124,111740.0,111730.0,4.936498]
["bitfinex","BTCUSD",1747934623831,0.00546392,111740.0,111730.0,4.983098]
["bitfinex","BTCUSD",1747934624073,0.03231074,111740.0,111730.0,4.597078]
["bitfinex","BTCUSD",1747934624303,0.01441254,111740.0,111730.0,5.25278712]
["bitfinex","BTCUSD",1747934624507,0.00546392,111740.0,111730.0,5.253338]
["bitfinex","BTCUSD",1747934624727,0.00546392,111740.0,111730.0,5.27632712]
["bitfinex","BTCUSD",1747934624956,0.01441254,111740.0,111730.0,5.27632712]
["bitfinex","BTCUSD",1747934625165,0.21129719,111740.0,111730.0,4.90737826]
["bitfinex","BTCUSD",1747934625374,0.03231066,111740.0,111730.0,5.16409429]
["bitfinex","BTCUSD",1747934625587,0.03231066,111740.0,111730.0,5.18199361]
["bitfinex","BTCUSD",1747934625588,0.04125976,111740.0,111730.0,5.18199361]
["bitfinex","BTCUSD",1747934625789,0.05020902,111740.0,111730.0,5.20900139]
["bitfinex","BTCUSD",1747934626033,0.22024717,111740.0,111730.0,4.9671913]
["bitfinex","BTCUSD",1747934626263,0.22624921,111740.0,111730.0,5.06559875]
["bitfinex","BTCUSD",1747934626475,0.00546392,111740.0,111730.0,5.22359782]
["bitfinex","BTCUSD",1747934626688,0.01441262,111740.0,111730.0,5.20049782]
["bitfinex","BTCUSD",1747934626902,0.02336148,111740.0,111730.0,4.56773782]
["bitfinex","BTCUSD",1747934627122,0.01441262,111740.0,111730.0,5.20045782]
["bitfinex","BTCUSD",1747934627349,0.03231042,111740.0,111730.0,5.20045782]
["bitfinex","BTCUSD",1747934627587,0.0233614,111740.0,111730.0,5.20045782]
["bitfinex","BTCUSD",1747934627796,0.22024637,111740.0,111730.0,4.9029585]
["bitfinex","BTCUSD",1747934627997,0.21129807,111740.0,111730.0,5.19366772]
["bitfinex","BTCUSD",1747934628422,0.21129807,111740.0,111730.0,5.20261746]
["bitfinex","BTCUSD",1747934628636,0.23369807,111740.0,111730.0,5.1936678]
["bitfinex","BTCUSD",1747934628850,0.24264741,111740.0,111730.0,5.20261754]
["bitfinex","BTCUSD",1747934629074,0.00546392,111740.0,111730.0,5.2255173]
["bitfinex","BTCUSD",1747934629708,0.01441262,111740.0,111730.0,5.2255173]
["bitfinex","BTCUSD",1747934629916,0.03231074,111740.0,111730.0,5.15510431]
["bitfinex","BTCUSD",1747934630125,0.03231074,111740.0,111730.0,5.21156719]
["bitfinex","BTCUSD",1747934630329,0.03231074,111740.0,111730.0,5.20956719]
["bitfinex","BTCUSD",1747934630532,0.24214757,111740.0,111730.0,5.19466787]
["bitfinex","BTCUSD",1747934630739,0.25529863,111740.0,111730.0,5.15410431]
["bitfinex","BTCUSD",1747934630941,0.25529863,111740.0,111730.0,5.20161769]
["bitfinex","BTCUSD",1747934631152,0.25529863,111740.0,111730.0,5.21056735]
["bitfinex","BTCUSD",1747934631360,0.25529863,111740.0,111730.0,5.21356735]
["bitfinex","BTCUSD",1747934631567,0.23319863,111740.0,111730.0,4.58084735]
["bitfinex","BTCUSD",1747934631780,0.23319863,111740.0,111730.0,5.20453769]
["bitfinex","BTCUSD",1747934631986,0.23319863,111740.0,111730.0,5.21348743]
["bitfinex","BTCUSD",1747934632190,0.0233614,111740.0,111730.0,5.23718727]
["bitfinex","BTCUSD",1747934632459,0.01441262,111740.0,111730.0,5.23718727]
["bitfinex","BTCUSD",1747934632683,0.01441262,111740.0,111730.0,5.21348727]
["bitfinex","BTCUSD",1747934632917,0.02336156,111740.0,111730.0,5.21348727]
["bitfinex","BTCUSD",1747934633120,0.04125984,111740.0,111730.0,5.20453769]
["bitfinex","BTCUSD",1747934633403,0.03231058,111740.0,111730.0,5.21348743]
["bitfinex","BTCUSD",1747934633631,0.03231058,111740.0,111730.0,4.88243701]
["bitfinex","BTCUSD",1747934633850,0.03231058,111740.0,111730.0,4.88243709]
["bitfinex","BTCUSD",1747934634093,0.03231042,111740.0,111730.0,4.87348703]
["bitfinex","BTCUSD",1747934634324,0.07189923,111740.0,111730.0,4.86453769]
["bitfinex","BTCUSD",1747934635044,0.09549923,111740.0,111730.0,4.85558787]
["bitfinex","BTCUSD",1747934635268,0.27448592,111740.0,111730.0,3.64794958]
["bitfinex","BTCUSD",1747934635492,0.2655377,111740.0,111730.0,4.71852869]
["bitfinex","BTCUSD",1747934635716,0.25658884,111740.0,111730.0,3.90688574]
["bitfinex","BTCUSD",1747934635969,0.25658884,111740.0,111730.0,3.64794958]
["bitfinex","BTCUSD",1747934636220,0.25658884,111740.0,111730.0,4.637176]
["bitfinex","BTCUSD",1747934636451,0.07760183,111740.0,111730.0,4.29308574]
["bitfinex","BTCUSD",1747934636652,0.25886924,111740.0,111730.0,4.92572574]
["bitfinex","BTCUSD",1747934636866,0.25658876,111740.0,111730.0,4.634176]
["bitfinex","BTCUSD",1747934637073,0.25658876,111740.0,111730.0,4.631176]
["bitfinex","BTCUSD",1747934637271,0.25658876,111740.0,111730.0,4.633176]
["bitfinex","BTCUSD",1747934637627,0.25658876,111740.0,111730.0,4.634176]
["bitfinex","BTCUSD",1747934637956,0.25658876,111740.0,111730.0,4.92272574]
["bitfinex","BTCUSD",1747934638951,0.25658876,111740.0,111730.0,4.634176]
["bitfinex","BTCUSD",1747934639440,0.25658876,111740.0,111730.0,4.631176]
["bitfinex","BTCUSD",1747934639657,0.25658876,111740.0,111730.0,4.91972574]
["bitfinex","BTCUSD",1747934639863,0.25658876,111740.0,111730.0,4.92008574]
["bitfinex","BTCUSD",1747934640069,0.25658876,111740.0,111730.0,4.28708574]
["bitfinex","BTCUSD",1747934640298,0.25658876,111740.0,111730.0,4.631536]
["bitfinex","BTCUSD",1747934640527,0.38973339,111740.0,111730.0,1.01924]
["bitfinex","BTCUSD",1747934640757,0.40427424,111740.0,111730.0,1.01924]
["bitfinex","BTCUSD",1747934640982,0.38973339,111740.0,111730.0,1.01924]
["bitfinex","BTCUSD",1747934641398,0.34613432,111740.0,111730.0,1.01924]
["bitfinex","BTCUSD",1747934642040,0.34613432,111740.0,111730.0,0.38624]
["bitfinex","BTCUSD",1747934642263,0.34613432,111740.0,111730.0,1.01924]
["bitfinex","BTCUSD",1747934644464,0.34613432,111740.0,111730.0,0.75104]
["bitfinex","BTCUSD",1747934644674,0.34613432,111740.0,111730.0,1.01924]
["bitfinex","BTCUSD",1747934644910,0.36067517,111740.0,111730.0,1.01924]
["bitfinex","BTCUSD",1747934645762,0.36167517,111740.0,111730.0,1.01924]
["bitfinex","BTCUSD",1747934650947,0.23216975,111720.0,111710.0,0.13696199]
["bitfinex","BTCUSD",1747934651153,0.23216975,111720.0,111710.0,3.74925799]
["bitfinex","BTCUSD",1747934651369,0.24112045,111720.0,111710.0,4.29313299]
["bitfinex","BTCUSD",1747934651604,0.20587131,111720.0,111710.0,4.29313299]
["bitfinex","BTCUSD",1747934651808,0.19692061,111720.0,111710.0,4.156171]
["bitfinex","BTCUSD",1747934652015,0.18796983,111720.0,111710.0,4.26568574]
["bitfinex","BTCUSD",1747934652223,0.18796983,111720.0,111710.0,4.53492574]
["bitfinex","BTCUSD",1747934652431,0.18796983,111720.0,111710.0,4.53692574]
["bitfinex","BTCUSD",1747934652645,0.18796983,111720.0,111710.0,4.71596074]
["bitfinex","BTCUSD",1747934653539,0.18796983,111720.0,111710.0,4.427411]
["bitfinex","BTCUSD",1747934653762,0.18796983,111720.0,111710.0,4.71596074]
["bitfinex","BTCUSD",1747934654203,0.24704413,111740.0,111720.0,0.00895086]
["bitfinex","BTCUSD",1747934654411,0.03579896,111730.0,111720.0,0.84977051]
["bitfinex","BTCUSD",1747934654621,0.03579896,111730.0,111720.0,4.73030651]
["bitfinex","BTCUSD",1747934655019,0.03579896,111730.0,111720.0,4.73925729]
["bitfinex","BTCUSD",1747934655172,0.21480191,111730.0,111720.0,4.71240471]
["bitfinex","BTCUSD",1747934655376,0.21480191,111730.0,111720.0,4.68810471]
["bitfinex","BTCUSD",1747934655581,0.21480191,111730.0,111720.0,4.68910471]
["bitfinex","BTCUSD",1747934655783,0.20585249,111730.0,111720.0,4.69010471]
["bitfinex","BTCUSD",1747934656009,0.20585249,111730.0,111720.0,4.69905565]
["bitfinex","BTCUSD",1747934656212,0.20585249,111730.0,111720.0,5.05494471]
["bitfinex","BTCUSD",1747934656435,0.20585249,111730.0,111720.0,5.06389565]
["bitfinex","BTCUSD",1747934656620,0.24220283,111730.0,111720.0,4.24284574]
["bitfinex","BTCUSD",1747934656825,0.24220283,111730.0,111720.0,4.87592574]
["bitfinex","BTCUSD",1747934657024,0.24220283,111730.0,111720.0,5.05494471]
["bitfinex","BTCUSD",1747934657504,0.21480303,111730.0,111720.0,5.08819549]
["bitfinex","BTCUSD",1747934657644,0.02684994,111730.0,111720.0,5.09714651]
["bitfinex","BTCUSD",1747934658006,0.00546392,111740.0,111720.0,5.19564221]
["bitfinex","BTCUSD",1747934658106,0.01789924,111730.0,111720.0,5.21878221]
["bitfinex","BTCUSD",1747934658308,0.0089495,111730.0,111720.0,5.51628241]
["bitfinex","BTCUSD",1747934658487,0.22024757,111740.0,111730.0,0.51900295]
["bitfinex","BTCUSD",1747934658675,0.20234945,111740.0,111730.0,4.41984869]
["bitfinex","BTCUSD",1747934659409,0.02336172,111740.0,111730.0,4.42879875]
["bitfinex","BTCUSD",1747934659606,0.0256422,111740.0,111730.0,4.46204865]
["bitfinex","BTCUSD",1747934659805,0.0256422,111740.0,111730.0,4.45309875]
["bitfinex","BTCUSD",1747934660006,0.03459138,111740.0,111730.0,4.46204865]
["bitfinex","BTCUSD",1747934660225,0.0256422,111740.0,111730.0,4.18244873]
["bitfinex","BTCUSD",1747934660426,0.0266422,111740.0,111730.0,4.84828865]
["bitfinex","BTCUSD",1747934660861,0.03559138,111740.0,111730.0,4.83933875]
["bitfinex","BTCUSD",1747934661037,0.03559138,111740.0,111730.0,4.84828873]
["bitfinex","BTCUSD",1747934661239,0.21457831,111740.0,111730.0,5.46346869]
["bitfinex","BTCUSD",1747934661435,0.22124709,111740.0,111730.0,5.43916869]
["bitfinex","BTCUSD",1747934661693,0.20334929,111740.0,111730.0,5.43920869]
["bitfinex","BTCUSD",1747934661896,0.19440011,111740.0,111730.0,5.43920869]
["bitfinex","BTCUSD",1747934663369,0.19440011,111740.0,111730.0,5.15065895]
["bitfinex","BTCUSD",1747934663546,0.19440011,111740.0,111730.0,5.43920869]
["bitfinex","BTCUSD",1747934664004,0.23870011,111740.0,111730.0,5.26020574]
["bitfinex","BTCUSD",1747934664405,0.00646392,111740.0,111730.0,5.60250371]
["bitfinex","BTCUSD",1747934664854,0.00646392,111740.0,111730.0,5.57950371]
["bitfinex","BTCUSD",1747934665316,0.00646392,111740.0,111730.0,5.60250371]
["bitfinex","BTCUSD",1747934665756,0.01441254,111740.0,111730.0,5.60250371]
["bitfinex","BTCUSD",1747934665957,0.00546392,111740.0,111730.0,5.63211729]
["bitfinex","BTCUSD",1747934666386,0.01441262,111740.0,111730.0,5.63211729]
["bitfinex","BTCUSD",1747934666622,0.01441262,111740.0,111730.0,5.60911729]
["bitfinex","BTCUSD",1747934666867,0.01441262,111740.0,111730.0,5.57950371]
["bitfinex","BTCUSD",1747934667520,0.01441262,111740.0,111730.0,5.29095397]
["bitfinex","BTCUSD",1747934669340,0.24883373,111770.0,111760.0,0.5189549]
["bitfinex","BTCUSD",1747934669561,0.24048416,111770.0,111760.0,4.7606109]
["bitfinex","BTCUSD",1747934669774,0.23168881,111770.0,111760.0,4.581656]
["bitfinex","BTCUSD",1747934670427,0.18803654,111770.0,111760.0,4.79022448]
["bitfinex","BTCUSD",1747934670642,0.01804403,111770.0,111760.0,4.8254059]
["bitfinex","BTCUSD",1747934670821,0.03593767,111770.0,111760.0,4.83141948]
["bitfinex","BTCUSD",1747934671033,0.03593767,111770.0,111760.0,4.82247206]
["bitfinex","BTCUSD",1747934671231,0.20593026,111770.0,111760.0,4.45917222]
["bitfinex","BTCUSD",1747934671461,0.20593026,111770.0,111760.0,4.4681198]
["bitfinex","BTCUSD",1747934671663,0.19698372,111770.0,111760.0,3.612296]
["bitfinex","BTCUSD",1747934671904,0.19698372,111770.0,111760.0,4.627816]
["bitfinex","BTCUSD",1747934672127,0.19698372,111770.0,111760.0,3.88740556]
["bitfinex","BTCUSD",1747934672337,0.19698372,111770.0,111760.0,4.27356556]
["bitfinex","BTCUSD",1747934672512,0.19698372,111770.0,111760.0,4.87331198]
["bitfinex","BTCUSD",1747934672718,0.1969834,111770.0,111760.0,4.97180472]
["bitfinex","BTCUSD",1747934672934,0.20593034,111770.0,111760.0,5.0014183]
["bitfinex","BTCUSD",1747934673193,0.20593034,111770.0,111760.0,5.01047375]
["bitfinex","BTCUSD",1747934673403,0.02699145,111770.0,111760.0,5.01047375]
["bitfinex","BTCUSD",1747934673618,0.19698292,111770.0,111760.0,5.00152657]
["bitfinex","BTCUSD",1747934673831,0.19698356,111770.0,111760.0,4.70526591]
["bitfinex","BTCUSD",1747934674043,0.00015119,111770.0,111760.0,4.81980419]
["bitfinex","BTCUSD",1747934674255,0.4101798,111780.0,111770.0,0.22987875]
["bitfinex","BTCUSD",1747934674493,0.0433602,111800.0,111790.0,0.02683506]
["bitfinex","BTCUSD",1747934674724,0.08910978,111860.0,111850.0,0.013]
["bitfinex","BTCUSD",1747934674938,0.30809143,111880.0,111860.0,0.21455268]
["bitfinex","BTCUSD",1747934675151,3.50499591,111880.0,111870.0,2.728944]
["bitfinex","BTCUSD",1747934675364,3.75250854,111880.0,111870.0,2.846944]
["bitfinex","BTCUSD",1747934675595,3.75250902,111880.0,111870.0,3.5062394]
["bitfinex","BTCUSD",1747934675801,3.59784606,111880.0,111870.0,3.40614]
["bitfinex","BTCUSD",1747934676014,3.70131338,111880.0,111870.0,3.40614]
["bitfinex","BTCUSD",1747934676446,3.56516782,111880.0,111870.0,3.40614]
["bitfinex","BTCUSD",1747934676664,3.61166782,111880.0,111870.0,3.40618]
["bitfinex","BTCUSD",1747934677133,3.98913625,111880.0,111870.0,1.01536]
["bitfinex","BTCUSD",1747934677349,3.70121338,111880.0,111870.0,1.01536]
["bitfinex","BTCUSD",1747934677557,3.61166782,111880.0,111870.0,1.0154]
["bitfinex","BTCUSD",1747934677767,4.29159997,111880.0,111870.0,0.38624]
["bitfinex","BTCUSD",1747934677987,4.63159997,111880.0,111870.0,0.38624]
["bitfinex","BTCUSD",1747934678195,4.63159997,111880.0,111870.0,1.01532]
["bitfinex","BTCUSD",1747934678442,4.63159997,111880.0,111870.0,0.38624]
["bitfinex","BTCUSD",1747934678874,4.65159997,111880.0,111870.0,0.65432]
["bitfinex","BTCUSD",1747934679094,0.0473,111840.0,111830.0,0.38604]
["bitfinex","BTCUSD",1747934679310,0.42476843,111840.0,111830.0,0.95328]
["bitfinex","BTCUSD",1747934679804,0.42476843,111840.0,111830.0,0.62908]
["bitfinex","BTCUSD",1747934679805,0.43306591,111840.0,111830.0,0.62908]
["bitfinex","BTCUSD",1747934680236,0.77306591,111840.0,111820.0,0.38604]
["bitfinex","BTCUSD",1747934680445,0.13684556,111830.0,111820.0,0.38604]
["bitfinex","BTCUSD",1747934680658,0.0473,111830.0,111820.0,1.01504]
["bitfinex","BTCUSD",1747934680876,0.05559748,111830.0,111820.0,0.36096]
["bitfinex","BTCUSD",1747934681098,0.43306591,111830.0,111820.0,0.36096]
["bitfinex","BTCUSD",1747934681734,0.14514304,111830.0,111770.0,0.01454085]
["bitfinex","BTCUSD",1747934681947,0.02683506,111790.0,111780.0,0.7364368]
["bitfinex","BTCUSD",1747934682121,0.02683506,111790.0,111780.0,3.5372208]
["bitfinex","BTCUSD",1747934682331,0.02683506,111790.0,111780.0,3.71614368]
["bitfinex","BTCUSD",1747934682547,0.20574193,111790.0,111780.0,3.72508982]
["bitfinex","BTCUSD",1747934682778,0.0178898,111790.0,111780.0,3.7340354]
["bitfinex","BTCUSD",1747934682927,0.02683498,111790.0,111780.0,3.7340354]
["bitfinex","BTCUSD",1747934683147,0.02733876,111790.0,111780.0,3.7340354]
["bitfinex","BTCUSD",1747934683351,0.0362841,111790.0,111780.0,3.7340354]
["bitfinex","BTCUSD",1747934683791,0.0362841,111790.0,111780.0,3.72512982]
["bitfinex","BTCUSD",1747934683991,0.02733876,111790.0,111780.0,3.72512982]
["bitfinex","BTCUSD",1747934684198,0.03628402,111790.0,111780.0,3.7340754]
["bitfinex","BTCUSD",1747934684507,0.21519089,111790.0,111780.0,3.72318416]
["bitfinex","BTCUSD",1747934684741,0.0089423,111820.0,111810.0,0.20569473]
["bitfinex","BTCUSD",1747934684968,0.02682746,111820.0,111810.0,3.00618817]
["bitfinex","BTCUSD",1747934685190,0.00015107,111820.0,111810.0,3.38755928]
["bitfinex","BTCUSD",1747934685405,0.00015107,111820.0,111810.0,3.11951928]
["bitfinex","BTCUSD",1747934685622,0.19689527,111820.0,111810.0,3.06920443]
["bitfinex","BTCUSD",1747934685831,0.20583813,111820.0,111810.0,3.34618817]
["bitfinex","BTCUSD",1747934686258,0.00015107,111820.0,111810.0,3.36407469]
["bitfinex","BTCUSD",1747934686472,0.01803567,111820.0,111810.0,3.36407469]
["bitfinex","BTCUSD",1747934686620,0.02697837,111820.0,111810.0,3.36407469]
["bitfinex","BTCUSD",1747934686838,0.00909353,111820.0,111810.0,3.36407469]
["bitfinex","BTCUSD",1747934687028,0.21578027,111820.0,111810.0,3.16731314]
["bitfinex","BTCUSD",1747934687243,0.20683805,111820.0,111810.0,3.25664261]
["bitfinex","BTCUSD",1747934687462,0.02797901,111820.0,111810.0,3.28347295]
["bitfinex","BTCUSD",1747934687669,0.04586481,111820.0,111810.0,3.37301859]
["bitfinex","BTCUSD",1747934687868,0.22472369,111820.0,111810.0,3.37301859]
["bitfinex","BTCUSD",1747934688166,0.01903575,111820.0,111810.0,3.37301851]
["bitfinex","BTCUSD",1747934688370,0.03692115,111820.0,111810.0,3.36407525]
["bitfinex","BTCUSD",1747934688575,0.21578003,111820.0,111810.0,3.37301851]
["bitfinex","BTCUSD",1747934689001,0.04586401,111820.0,111810.0,3.37301851]
["bitfinex","BTCUSD",1747934689219,0.00115107,111820.0,111810.0,3.37301843]
["bitfinex","BTCUSD",1747934690505,0.02797861,111820.0,111810.0,4.10193183]
["bitfinex","BTCUSD",1747934690716,0.02797861,111820.0,111810.0,4.12876177]
["bitfinex","BTCUSD",1747934690923,0.02797861,111820.0,111810.0,3.49984177]
["bitfinex","BTCUSD",1747934691133,0.03692139,111820.0,111810.0,4.12876177]
["bitfinex","BTCUSD",1747934691547,0.01009337,111820.0,111810.0,4.12876177]
["bitfinex","BTCUSD",1747934691753,0.01903615,111820.0,111810.0,4.12876177]
["bitfinex","BTCUSD",1747934691958,0.02797869,111820.0,111810.0,4.12876177]
["bitfinex","BTCUSD",1747934692471,0.03692163,111820.0,111810.0,4.11981859]
["bitfinex","BTCUSD",1747934692675,0.19789567,111820.0,111810.0,3.90512956]
["bitfinex","BTCUSD",1747934692877,0.00115107,111820.0,111810.0,4.11083469]
["bitfinex","BTCUSD",1747934693935,0.01009329,111820.0,111810.0,4.11083469]
["bitfinex","BTCUSD",1747934694135,0.00115107,111820.0,111810.0,4.11083469]
["bitfinex","BTCUSD",1747934694759,0.01903575,111820.0,111810.0,4.11083469]
["bitfinex","BTCUSD",1747934694987,0.01009329,111820.0,111810.0,4.11083469]
["bitfinex","BTCUSD",1747934695191,0.01903567,111820.0,111810.0,4.11083469]
["bitfinex","BTCUSD",1747934696098,0.01009329,111820.0,111810.0,4.11083469]
["bitfinex","BTCUSD",1747934696246,0.01903575,111820.0,111810.0,4.11083469]
["bitfinex","BTCUSD",1747934696441,0.20683733,111820.0,111810.0,3.27624956]
["bitfinex","BTCUSD",1747934696645,0.01009329,111820.0,111810.0,4.11083469]
["bitfinex","BTCUSD",1747934696852,0.01903567,111820.0,111810.0,4.11083469]
["bitfinex","BTCUSD",1747934697078,0.01009329,111820.0,111810.0,4.11083469]
["bitfinex","BTCUSD",1747934697293,0.01903575,111820.0,111810.0,4.11083469]
["bitfinex","BTCUSD",1747934697614,0.00115107,111820.0,111810.0,4.11083469]
["bitfinex","BTCUSD",1747934697820,0.00115107,111820.0,111810.0,4.18047554]
["bitfinex","BTCUSD",1747934698028,0.00115107,111820.0,111810.0,4.54865831]
["bitfinex","BTCUSD",1747934698244,0.00115107,111820.0,111810.0,4.87713045]
["bitfinex","BTCUSD",1747934699124,0.00115107,111820.0,111810.0,4.86709045]
["bitfinex","BTCUSD",1747934699262,0.00015107,111820.0,111810.0,4.4969696]
["bitfinex","BTCUSD",1747934699465,0.00015107,111820.0,111810.0,4.13912669]
["bitfinex","BTCUSD",1747934699670,0.00015107,111820.0,111810.0,4.11231469]
["bitfinex","BTCUSD",1747934699880,0.00015107,111820.0,111810.0,4.11031469]
["bitfinex","BTCUSD",1747934700103,0.21478027,111820.0,111810.0,3.48595485]
["bitfinex","BTCUSD",1747934700369,0.19689559,111820.0,111810.0,2.94324956]
["bitfinex","BTCUSD",1747934700585,0.19689559,111820.0,111810.0,3.77731525]
["bitfinex","BTCUSD",1747934700796,0.19689559,111820.0,111810.0,3.78625859]
["bitfinex","BTCUSD",1747934700976,0.19689559,111820.0,111810.0,4.12625859]
["bitfinex","BTCUSD",1747934701119,0.19689559,111820.0,111810.0,4.12225859]
["bitfinex","BTCUSD",1747934701337,0.19689559,111820.0,111810.0,3.11812443]
["bitfinex","BTCUSD",1747934701544,0.19689559,111820.0,111810.0,3.76437151]
["bitfinex","BTCUSD",1747934701742,0.00015107,111820.0,111810.0,3.15389811]
["bitfinex","BTCUSD",1747934701940,0.00015107,111820.0,111810.0,4.19555774]
["bitfinex","BTCUSD",1747934702143,0.00015107,111820.0,111810.0,4.22159774]
["bitfinex","BTCUSD",1747934702351,0.00015107,111820.0,111810.0,4.19023896]
["bitfinex","BTCUSD",1747934702570,0.00015107,111820.0,111810.0,4.19323896]
["bitfinex","BTCUSD",1747934702978,0.00015107,111820.0,111810.0,4.19023896]
["bitfinex","BTCUSD",1747934703378,0.00015107,111820.0,111810.0,4.19123896]
["bitfinex","BTCUSD",1747934705753,0.00015107,111820.0,111810.0,4.54896896]
["bitfinex","BTCUSD",1747934705958,0.00015107,111820.0,111810.0,4.55066896]
["bitfinex","BTCUSD",1747934706173,0.03068195,111850.0,111840.0,0.19670933]
["bitfinex","BTCUSD",1747934706374,0.20949269,111850.0,111840.0,3.37535897]
["bitfinex","BTCUSD",1747934706579,0.06742233,111850.0,111840.0,3.38429999]
["bitfinex","BTCUSD",1747934706782,0.23343212,111850.0,111840.0,3.36641779]
["bitfinex","BTCUSD",1747934707002,0.0630399,111850.0,111840.0,2.65749317]
["bitfinex","BTCUSD",1747934707143,0.07197996,111850.0,111840.0,3.28581317]
["bitfinex","BTCUSD",1747934707356,0.0537,111870.0,111860.0,0.5455988]
["bitfinex","BTCUSD",1747934707561,3.4349792,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1747934707775,3.67592616,111880.0,111870.0,2.460784]
["bitfinex","BTCUSD",1747934707987,3.66698842,111880.0,111870.0,3.089064]
["bitfinex","BTCUSD",1747934708192,3.75653398,111880.0,111870.0,0.62828]
["bitfinex","BTCUSD",1747934708901,0.18771771,111870.0,111860.0,0.7258]
["bitfinex","BTCUSD",1747934709146,0.24151771,111870.0,111860.0,3.814864]
["bitfinex","BTCUSD",1747934709347,0.24151771,111870.0,111860.0,3.474864]
["bitfinex","BTCUSD",1747934709551,0.24251771,111870.0,111860.0,3.474864]
["bitfinex","BTCUSD",1747934709755,0.24984908,111870.0,111860.0,3.474864]
["bitfinex","BTCUSD",1747934709981,0.25084908,111870.0,111860.0,1.31298]
["bitfinex","BTCUSD",1747934710383,0.34039464,111870.0,111860.0,1.12258]
["bitfinex","BTCUSD",1747934710589,0.34039464,111870.0,111860.0,0.4943]
["bitfinex","BTCUSD",1747934710828,0.34039464,111870.0,111860.0,1.01404]
["bitfinex","BTCUSD",1747934711170,0.34039464,111870.0,111860.0,3.45492448]
["bitfinex","BTCUSD",1747934711171,0.07206983,111870.0,111860.0,3.45492448]
["bitfinex","BTCUSD",1747934711381,0.07206983,111870.0,111860.0,3.814824]
["bitfinex","BTCUSD",1747934711382,0.2620681,111870.0,111860.0,3.814824]
["bitfinex","BTCUSD",1747934711581,0.25978762,111870.0,111860.0,2.22774]
["bitfinex","BTCUSD",1747934712010,0.34933318,111870.0,111860.0,0.3858]
["bitfinex","BTCUSD",1747934712214,0.35033318,111870.0,111860.0,0.3858]
["bitfinex","BTCUSD",1747934712397,0.25022692,111830.0,111820.0,0.18780182]
["bitfinex","BTCUSD",1747934712608,0.25916842,111830.0,111820.0,3.66262582]
["bitfinex","BTCUSD",1747934712806,0.25916842,111830.0,111820.0,4.01156868]
["bitfinex","BTCUSD",1747934713010,0.06244142,111830.0,111820.0,4.01156868]
["bitfinex","BTCUSD",1747934713209,0.04378308,111830.0,111820.0,4.02051138]
["bitfinex","BTCUSD",1747934713410,0.0527249,111830.0,111820.0,4.029454]
["bitfinex","BTCUSD",1747934713646,0.04378308,111830.0,111820.0,4.03848927]
["bitfinex","BTCUSD",1747934713876,0.04378308,111830.0,111820.0,4.04743181]
["bitfinex","BTCUSD",1747934714081,0.05272482,111830.0,111820.0,4.03848887]
["bitfinex","BTCUSD",1747934714491,0.05272482,111830.0,111820.0,4.02954633]
["bitfinex","BTCUSD",1747934714704,0.04378308,111830.0,111820.0,3.41919125]
["bitfinex","BTCUSD",1747934714924,0.0527249,111830.0,111820.0,4.0314536]
["bitfinex","BTCUSD",1747934715130,0.05272498,111830.0,111820.0,4.01356844]
["bitfinex","BTCUSD",1747934715346,0.08082498,111830.0,111820.0,3.99568288]
["bitfinex","BTCUSD",1747934715559,0.2530074,111830.0,111820.0,3.188584]
["bitfinex","BTCUSD",1747934715786,0.0514,111850.0,111830.0,0.3489415]
["bitfinex","BTCUSD",1747934716003,0.0514,111850.0,111840.0,3.25647223]
["bitfinex","BTCUSD",1747934716004,0.07822026,111850.0,111840.0,3.25647223]
["bitfinex","BTCUSD",1747934716228,0.08716064,111850.0,111840.0,2.99749349]
["bitfinex","BTCUSD",1747934716471,0.27719256,111850.0,111840.0,3.60785089]
["bitfinex","BTCUSD",1747934716678,0.24809182,111850.0,111840.0,3.429024]
["bitfinex","BTCUSD",1747934717796,0.06928052,111850.0,111840.0,3.60785089]
["bitfinex","BTCUSD",1747934718001,0.0279,111850.0,111840.0,3.72421951]
["bitfinex","BTCUSD",1747934718216,0.002,111850.0,111840.0,3.72421951]
["bitfinex","BTCUSD",1747934719362,0.001,111870.0,111860.0,0.20561318]
["bitfinex","BTCUSD",1747934719581,0.001,111870.0,111860.0,3.02386274]
["bitfinex","BTCUSD",1747934719805,0.00115204,111870.0,111860.0,3.02386274]
["bitfinex","BTCUSD",1747934720026,0.20674659,111870.0,111860.0,2.460784]
["bitfinex","BTCUSD",1747934720252,0.25000829,111870.0,111860.0,3.429024]
["bitfinex","BTCUSD",1747934720700,0.25100829,111870.0,111860.0,3.429024]
["bitfinex","BTCUSD",1747934720942,0.25100829,111870.0,111860.0,2.460784]
["bitfinex","BTCUSD",1747934720943,0.34055385,111870.0,111860.0,2.460784]
["bitfinex","BTCUSD",1747934721180,0.24829142,111850.0,111840.0,0.003]
["bitfinex","BTCUSD",1747934721463,0.19829142,111850.0,111840.0,2.460784]
["bitfinex","BTCUSD",1747934721721,0.21617194,111850.0,111840.0,0.62824]
["bitfinex","BTCUSD",1747934721951,0.21617194,111850.0,111840.0,3.089024]
["bitfinex","BTCUSD",1747934722654,0.21617194,111850.0,111840.0,3.092024]
["bitfinex","BTCUSD",1747934722883,0.21617194,111850.0,111840.0,3.095024]
["bitfinex","BTCUSD",1747934723064,0.21617194,111850.0,111840.0,3.092024]
["bitfinex","BTCUSD",1747934723275,0.21617194,111850.0,111840.0,3.093024]
["bitfinex","BTCUSD",1747934723621,0.21617194,111850.0,111840.0,3.090024]
["bitfinex","BTCUSD",1747934723838,0.24077162,111850.0,111840.0,3.62673317]
["bitfinex","BTCUSD",1747934724067,0.06196064,111850.0,111840.0,3.63767411]
["bitfinex","BTCUSD",1747934724292,0.05302018,111850.0,111840.0,3.62873317]
["bitfinex","BTCUSD",1747934724505,0.06196072,111850.0,111840.0,3.63767411]
["bitfinex","BTCUSD",1747934724729,0.05302018,111850.0,111840.0,3.63767411]
["bitfinex","BTCUSD",1747934724949,0.249712,111850.0,111840.0,3.61979215]
["bitfinex","BTCUSD",1747934725195,0.24077146,111850.0,111840.0,3.61085089]
["bitfinex","BTCUSD",1747934725446,0.25683212,111850.0,111840.0,3.61979223]
["bitfinex","BTCUSD",1747934725654,0.25683212,111850.0,111840.0,3.61085089]
["bitfinex","BTCUSD",1747934726057,0.25683212,111850.0,111840.0,3.61979223]
["bitfinex","BTCUSD",1747934726392,0.23895144,111850.0,111840.0,2.803784]
["bitfinex","BTCUSD",1747934726611,0.328497,111850.0,111840.0,2.5144]
["bitfinex","BTCUSD",1747934726822,0.328497,111850.0,111840.0,2.5038]
["bitfinex","BTCUSD",1747934727018,0.328497,111850.0,111840.0,2.4038]
["bitfinex","BTCUSD",1747934727459,0.328497,111850.0,111840.0,2.2279]
["bitfinex","BTCUSD",1747934728315,0.328497,111850.0,111840.0,2.1799]
["bitfinex","BTCUSD",1747934728523,0.328497,111850.0,111840.0,2.17794]
["bitfinex","BTCUSD",1747934728748,0.328497,111850.0,111840.0,1.99214]
["bitfinex","BTCUSD",1747934728988,0.328497,111850.0,111840.0,1.01504]
["bitfinex","BTCUSD",1747934729252,0.017885,111820.0,111810.0,0.18389845]
["bitfinex","BTCUSD",1747934729531,0.01788484,111820.0,111810.0,3.45287461]
["bitfinex","BTCUSD",1747934729734,0.22222692,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1747934729936,0.22222692,111830.0,111820.0,2.63964288]
["bitfinex","BTCUSD",1747934730379,0.08636768,111830.0,111820.0,3.30230574]
["bitfinex","BTCUSD",1747934730588,0.26521056,111830.0,111820.0,3.29336288]
["bitfinex","BTCUSD",1747934730793,0.05232554,111830.0,111820.0,3.31124852]
["bitfinex","BTCUSD",1747934730993,0.24940901,111840.0,111830.0,0.18778502]
["bitfinex","BTCUSD",1747934731199,0.07952338,111840.0,111830.0,2.64856902]
["bitfinex","BTCUSD",1747934731410,0.25835027,111840.0,111830.0,3.26830688]
["bitfinex","BTCUSD",1747934731832,0.24046815,111840.0,111830.0,3.26830688]
["bitfinex","BTCUSD",1747934732037,0.24046815,111840.0,111830.0,3.089464]
["bitfinex","BTCUSD",1747934732441,0.24046815,111840.0,111830.0,3.26830688]
["bitfinex","BTCUSD",1747934732613,0.24046815,111840.0,111830.0,3.089464]
["bitfinex","BTCUSD",1747934733192,0.24046815,111840.0,111830.0,3.089504]
["bitfinex","BTCUSD",1747934733394,0.24146815,111840.0,111830.0,3.089504]
["bitfinex","BTCUSD",1747934734189,0.24146815,111840.0,111830.0,2.460824]
["bitfinex","BTCUSD",1747934734448,0.38199617,111840.0,111830.0,4e-05]
["bitfinex","BTCUSD",1747934734653,0.33101371,111840.0,111830.0,0.62872]
["bitfinex","BTCUSD",1747934735480,0.34101371,111840.0,111830.0,4e-05]
["bitfinex","BTCUSD",1747934735705,0.24028486,111830.0,111820.0,0.43584]
["bitfinex","BTCUSD",1747934735918,0.4265246,111830.0,111820.0,1.06456]
["bitfinex","BTCUSD",1747934736133,0.4265246,111830.0,111820.0,0.43584]
["bitfinex","BTCUSD",1747934736343,0.26484251,111820.0,111810.0,4e-05]
["bitfinex","BTCUSD",1747934736593,0.26484251,111820.0,111810.0,0.3608]
["bitfinex","BTCUSD",1747934736594,0.35438807,111820.0,111810.0,0.3608]
["bitfinex","BTCUSD",1747934736818,0.33984722,111820.0,111810.0,0.36088]
["bitfinex","BTCUSD",1747934737039,0.01789012,111790.0,111780.0,4e-05]
["bitfinex","BTCUSD",1747934737256,0.33834255,111790.0,111780.0,0.36103107]
["bitfinex","BTCUSD",1747934737696,0.33834255,111790.0,111780.0,0.62899107]
["bitfinex","BTCUSD",1747934738335,0.33834255,111790.0,111780.0,0.00019107]
["bitfinex","BTCUSD",1747934738750,0.33834255,111790.0,111780.0,0.62899107]
["bitfinex","BTCUSD",1747934739572,0.40660674,111790.0,111780.0,0.62899107]
["bitfinex","BTCUSD",1747934739783,0.40660674,111790.0,111780.0,0.26815107]
["bitfinex","BTCUSD",1747934739990,0.3528834,111790.0,111780.0,0.26815107]
["bitfinex","BTCUSD",1747934740205,0.27577306,111770.0,111760.0,0.00074598]
["bitfinex","BTCUSD",1747934740428,0.35531862,111770.0,111760.0,0.26920976]
["bitfinex","BTCUSD",1747934740683,0.4348256,111770.0,111760.0,0.26920976]
["bitfinex","BTCUSD",1747934740891,0.36531862,111770.0,111760.0,0.26928976]
["bitfinex","BTCUSD",1747934741096,0.37531862,111770.0,111760.0,0.26928976]
["bitfinex","BTCUSD",1747934741715,0.38031862,111770.0,111760.0,0.26928976]
["bitfinex","BTCUSD",1747934741925,0.39396833,111770.0,111760.0,0.26928976]
["bitfinex","BTCUSD",1747934742067,0.39396833,111770.0,111760.0,0.31928976]
["bitfinex","BTCUSD",1747934742267,0.39396833,111770.0,111760.0,0.05124976]
["bitfinex","BTCUSD",1747934742476,0.35577777,111770.0,111760.0,0.31928976]
["bitfinex","BTCUSD",1747934742676,0.34577777,111770.0,111760.0,0.68016976]
["bitfinex","BTCUSD",1747934744505,0.34077777,111770.0,111760.0,0.68028976]
["bitfinex","BTCUSD",1747934744745,0.34477777,111770.0,111760.0,0.68028976]
["bitfinex","BTCUSD",1747934745609,0.31717777,111770.0,111760.0,1.06628976]
["bitfinex","BTCUSD",1747934746266,0.29037777,111770.0,111760.0,1.06628976]
["bitfinex","BTCUSD",1747934746480,0.20083221,111770.0,111760.0,1.06628976]
["bitfinex","BTCUSD",1747934747112,0.19583221,111770.0,111760.0,3.52707376]
["bitfinex","BTCUSD",1747934747730,0.19183221,111770.0,111760.0,3.52707376]
["bitfinex","BTCUSD",1747934747941,0.19283221,111770.0,111760.0,3.52707376]
["bitfinex","BTCUSD",1747934748179,0.33467777,111770.0,111760.0,0.43724976]
["bitfinex","BTCUSD",1747934748428,0.33467777,111770.0,111760.0,0.05124976]
["bitfinex","BTCUSD",1747934748857,0.33467777,111770.0,111760.0,0.68036976]
["bitfinex","BTCUSD",1747934749064,0.34467777,111770.0,111760.0,0.68036976]
["bitfinex","BTCUSD",1747934749275,0.33467777,111770.0,111760.0,0.68036976]
["bitfinex","BTCUSD",1747934751171,0.35921862,111770.0,111760.0,0.68036976]
["bitfinex","BTCUSD",1747934751603,0.34921862,111770.0,111760.0,0.68036976]
["bitfinex","BTCUSD",1747934753309,0.77137195,111770.0,111760.0,0.04428781]
["bitfinex","BTCUSD",1747934753551,0.77137195,111770.0,111730.0,0.36108]
["bitfinex","BTCUSD",1747934753552,0.01789812,111740.0,111730.0,0.36108]
["bitfinex","BTCUSD",1747934753754,0.35515194,111740.0,111730.0,0.62939119]
["bitfinex","BTCUSD",1747934753966,0.36287146,111740.0,111730.0,0.62939119]
["bitfinex","BTCUSD",1747934754169,0.37287146,111740.0,111730.0,0.62939119]
["bitfinex","BTCUSD",1747934754593,0.4280557,111740.0,111730.0,0.62939119]
["bitfinex","BTCUSD",1747934754820,0.43713982,111740.0,111730.0,0.62939119]
["bitfinex","BTCUSD",1747934755029,0.42713982,111740.0,111730.0,0.62939119]
["bitfinex","BTCUSD",1747934755246,0.4190557,111740.0,111730.0,0.62939119]
["bitfinex","BTCUSD",1747934755461,0.4180557,111740.0,111730.0,0.00019119]
["bitfinex","BTCUSD",1747934755685,0.58549378,111730.0,111720.0,4e-05]
["bitfinex","BTCUSD",1747934755927,0.34503934,111730.0,111720.0,0.26824]
["bitfinex","BTCUSD",1747934756168,0.34503934,111730.0,111720.0,0.62932]
["bitfinex","BTCUSD",1747934756589,0.34503934,111730.0,111720.0,0.36112]
["bitfinex","BTCUSD",1747934756805,0.33603934,111730.0,111720.0,0.36112]
["bitfinex","BTCUSD",1747934757025,0.40984197,111730.0,111720.0,0.36112]
["bitfinex","BTCUSD",1747934757254,0.34603934,111730.0,111720.0,0.62932]
["bitfinex","BTCUSD",1747934757484,0.34603934,111730.0,111720.0,0.26824]
["bitfinex","BTCUSD",1747934757700,0.36934535,111730.0,111720.0,0.26824]
["bitfinex","BTCUSD",1747934757917,0.37334535,111730.0,111720.0,0.26824]
["bitfinex","BTCUSD",1747934758507,0.35003934,111730.0,111720.0,0.26824]
["bitfinex","BTCUSD",1747934758705,0.43794197,111730.0,111720.0,4e-05]
["bitfinex","BTCUSD",1747934758939,0.35003934,111730.0,111720.0,0.62944]
["bitfinex","BTCUSD",1747934759109,0.36003934,111730.0,111720.0,0.62944]
["bitfinex","BTCUSD",1747934759314,0.36003934,111730.0,111720.0,4e-05]
["bitfinex","BTCUSD",1747934759532,0.36003934,111730.0,111720.0,0.63108]
["bitfinex","BTCUSD",1747934760317,0.36003934,111730.0,111720.0,4e-05]
["bitfinex","BTCUSD",1747934760473,0.44956085,111730.0,111720.0,0.63108]
["bitfinex","BTCUSD",1747934760674,0.36003934,111730.0,111720.0,0.63108]
["bitfinex","BTCUSD",1747934760879,0.36003934,111730.0,111720.0,4e-05]
["bitfinex","BTCUSD",1747934761081,0.35003934,111730.0,111720.0,0.63112]
["bitfinex","BTCUSD",1747934761498,0.35003934,111730.0,111720.0,4e-05]
["bitfinex","BTCUSD",1747934761697,0.35003934,111730.0,111720.0,0.63112]
["bitfinex","BTCUSD",1747934762078,0.32549849,111730.0,111720.0,0.63112]
["bitfinex","BTCUSD",1747934762310,0.28249849,111730.0,111720.0,0.63112]
["bitfinex","BTCUSD",1747934762658,0.35083934,111730.0,111720.0,0.63112]
["bitfinex","BTCUSD",1747934763072,0.33629849,111730.0,111720.0,0.63112]
["bitfinex","BTCUSD",1747934763277,0.28249849,111730.0,111720.0,0.63112]
["bitfinex","BTCUSD",1747934763474,0.28249849,111730.0,111720.0,1.01736]
["bitfinex","BTCUSD",1747934763683,0.28249849,111730.0,111720.0,0.38628]
["bitfinex","BTCUSD",1747934763909,0.28249849,111730.0,111720.0,1.01736]
["bitfinex","BTCUSD",1747934765120,0.28249849,111730.0,111720.0,1.41736]
["bitfinex","BTCUSD",1747934765121,0.19295293,111730.0,111720.0,1.41736]
["bitfinex","BTCUSD",1747934765322,0.19295293,111730.0,111720.0,1.01736]
["bitfinex","BTCUSD",1747934765732,0.20588902,111710.0,111700.0,0.27019966]
["bitfinex","BTCUSD",1747934765931,0.20588902,111710.0,111700.0,3.17455251]
["bitfinex","BTCUSD",1747934766351,0.20588902,111710.0,111700.0,3.18350466]
["bitfinex","BTCUSD",1747934766535,0.02685402,111710.0,111700.0,3.19245673]
["bitfinex","BTCUSD",1747934766670,0.21484077,111710.0,111700.0,3.45174426]
["bitfinex","BTCUSD",1747934766871,0.20588967,111710.0,111700.0,3.236885]
["bitfinex","BTCUSD",1747934767132,0.19693833,111710.0,111700.0,2.51625944]
["bitfinex","BTCUSD",1747934767416,0.00895134,111710.0,111700.0,3.34429532]
["bitfinex","BTCUSD",1747934767629,0.02685402,111710.0,111700.0,3.4517451]
["bitfinex","BTCUSD",1747934768060,0.03580568,111710.0,111700.0,3.4517451]
["bitfinex","BTCUSD",1747934768243,0.03580568,111710.0,111700.0,3.4547451]
["bitfinex","BTCUSD",1747934768559,0.03580568,111710.0,111700.0,3.4567451]
["bitfinex","BTCUSD",1747934768770,0.22379243,111710.0,111700.0,3.45674526]
["bitfinex","BTCUSD",1747934768972,0.22379243,111710.0,111700.0,3.46569725]
["bitfinex","BTCUSD",1747934769604,0.20588902,111710.0,111700.0,3.45674526]
["bitfinex","BTCUSD",1747934770232,0.21484077,111710.0,111700.0,3.25108225]
["bitfinex","BTCUSD",1747934770428,0.20587123,111720.0,111710.0,0.18797218]
["bitfinex","BTCUSD",1747934770638,0.20587123,111720.0,111710.0,2.48948118]
["bitfinex","BTCUSD",1747934770872,0.20587123,111720.0,111710.0,2.301509]
["bitfinex","BTCUSD",1747934770873,0.19692061,111720.0,111710.0,2.301509]
["bitfinex","BTCUSD",1747934771723,0.19692061,111720.0,111710.0,2.480544]
["bitfinex","BTCUSD",1747934772293,0.19692061,111720.0,111710.0,3.111584]
["bitfinex","BTCUSD",1747934772294,0.18796983,111720.0,111710.0,3.111584]
["bitfinex","BTCUSD",1747934772539,0.18796983,111720.0,111710.0,3.12053575]
["bitfinex","BTCUSD",1747934772969,0.18796983,111720.0,111710.0,3.12948733]
["bitfinex","BTCUSD",1747934773384,0.17900295,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1747934773592,0.18796975,111720.0,111710.0,0.96082608]
["bitfinex","BTCUSD",1747934773799,0.00895078,111720.0,111710.0,3.26233508]
["bitfinex","BTCUSD",1747934774196,0.19692061,111720.0,111710.0,2.301509]
["bitfinex","BTCUSD",1747934774454,0.19692061,111720.0,111710.0,2.687749]
["bitfinex","BTCUSD",1747934774668,0.33976617,111720.0,111710.0,1.01728]
["bitfinex","BTCUSD",1747934775355,0.33976617,111720.0,111710.0,0.38624]
["bitfinex","BTCUSD",1747934775561,0.33976617,111720.0,111710.0,1.01728]
["bitfinex","BTCUSD",1747934777259,0.33976617,111720.0,111710.0,0.38624]
["bitfinex","BTCUSD",1747934777492,0.33976617,111720.0,111710.0,1.01728]
["bitfinex","BTCUSD",1747934778745,0.33976617,111720.0,111710.0,0.74904]
["bitfinex","BTCUSD",1747934778990,0.33976617,111720.0,111710.0,1.01728]
["bitfinex","BTCUSD",1747934779599,0.33976617,111720.0,111710.0,0.38624]
["bitfinex","BTCUSD",1747934779806,0.33976617,111720.0,111710.0,1.01732]
["bitfinex","BTCUSD",1747934780485,0.33976617,111720.0,111710.0,0.38624]
["bitfinex","BTCUSD",1747934780737,0.33976617,111720.0,111710.0,1.01732]
["bitfinex","BTCUSD",1747934781116,0.36477949,111720.0,111710.0,1.01732]
["bitfinex","BTCUSD",1747934781881,0.36477949,111720.0,111710.0,0.74908]
["bitfinex","BTCUSD",1747934782081,0.21338658,111710.0,111700.0,0.00013544]
["bitfinex","BTCUSD",1747934782283,0.32973214,111710.0,111700.0,1.01749544]
["bitfinex","BTCUSD",1747934782910,0.32973214,111710.0,111700.0,1.01753544]
["bitfinex","BTCUSD",1747934783341,0.40565093,111710.0,111700.0,0.38641544]
["bitfinex","BTCUSD",1747934783553,0.40565093,111710.0,111700.0,1.01753544]
["bitfinex","BTCUSD",1747934783753,0.35477582,111710.0,111700.0,1.01753544]
["bitfinex","BTCUSD",1747934784167,0.32973214,111710.0,111700.0,1.02053544]
["bitfinex","BTCUSD",1747934784366,0.27973214,111710.0,111700.0,1.02053544]
["bitfinex","BTCUSD",1747934784582,0.28868372,111710.0,111700.0,1.02053544]
["bitfinex","BTCUSD",1747934785025,0.28868372,111710.0,111700.0,0.75225544]
["bitfinex","BTCUSD",1747934785421,0.28868372,111710.0,111700.0,1.02053544]
["bitfinex","BTCUSD",1747934786171,0.28868372,111710.0,111700.0,1.02057544]
["bitfinex","BTCUSD",1747934786692,0.28868372,111710.0,111700.0,0.38941544]
["bitfinex","BTCUSD",1747934786906,0.28868372,111710.0,111700.0,1.02057544]
["bitfinex","BTCUSD",1747934789287,0.28868372,111710.0,111700.0,0.75229544]
["bitfinex","BTCUSD",1747934789493,0.28868372,111710.0,111700.0,1.02057544]
["bitfinex","BTCUSD",1747934790531,0.32228425,111710.0,111700.0,0.38941544]
["bitfinex","BTCUSD",1747934790676,0.32228425,111710.0,111700.0,1.01813544]
["bitfinex","BTCUSD",1747934791044,0.28868372,111710.0,111700.0,1.01817544]
["bitfinex","BTCUSD",1747934791247,0.28868372,111710.0,111700.0,0.74989544]
["bitfinex","BTCUSD",1747934791689,0.28868372,111710.0,111700.0,1.01817544]
["bitfinex","BTCUSD",1747934792257,0.31322457,111710.0,111700.0,1.01817544]
["bitfinex","BTCUSD",1747934792995,0.31322457,111710.0,111700.0,1.01717544]
["bitfinex","BTCUSD",1747934793188,0.01790934,111670.0,111660.0,0.01399794]
["bitfinex","BTCUSD",1747934793380,0.19704376,111650.0,111640.0,0.002]
["bitfinex","BTCUSD",1747934793581,0.19704376,111650.0,111640.0,0.63076]
["bitfinex","BTCUSD",1747934793820,0.0179107,111660.0,111650.0,0.0273]
["bitfinex","BTCUSD",1747934793981,0.1880706,111660.0,111650.0,2.695109]
["bitfinex","BTCUSD",1747934794249,0.2059817,111660.0,111650.0,2.96228577]
["bitfinex","BTCUSD",1747934794445,0.2059817,111660.0,111650.0,2.78365456]
["bitfinex","BTCUSD",1747934794446,0.20198138,111660.0,111650.0,2.78365456]
["bitfinex","BTCUSD",1747934794779,0.18820661,111660.0,111650.0,2.78365456]
["bitfinex","BTCUSD",1747934794981,0.18820661,111660.0,111650.0,3.322909]
["bitfinex","BTCUSD",1747934795188,0.18820661,111660.0,111650.0,2.696109]
["bitfinex","BTCUSD",1747934795368,0.18820661,111660.0,111650.0,2.694109]
["bitfinex","BTCUSD",1747934795570,0.18820661,111660.0,111650.0,1.74644]
["bitfinex","BTCUSD",1747934795769,0.18820661,111660.0,111650.0,1.04596]
["bitfinex","BTCUSD",1747934795924,0.18820661,111660.0,111650.0,1.67476]
["bitfinex","BTCUSD",1747934796133,0.18820661,111660.0,111650.0,1.88439121]
["bitfinex","BTCUSD",1747934796510,0.18820661,111660.0,111650.0,2.25169121]
["bitfinex","BTCUSD",1747934796715,0.18820661,111660.0,111650.0,2.07851656]
["bitfinex","BTCUSD",1747934797141,0.18820661,111660.0,111650.0,2.26064777]
["bitfinex","BTCUSD",1747934797341,0.18820661,111660.0,111650.0,2.08155656]
["bitfinex","BTCUSD",1747934797527,0.18820661,111660.0,111650.0,2.26068777]
["bitfinex","BTCUSD",1747934798234,0.18820661,111660.0,111650.0,1.63184777]
["bitfinex","BTCUSD",1747934798451,0.18820661,111660.0,111650.0,2.08155656]
["bitfinex","BTCUSD",1747934798714,0.18820661,111660.0,111650.0,2.0726]
["bitfinex","BTCUSD",1747934799181,0.18820661,111660.0,111650.0,2.0453]
["bitfinex","BTCUSD",1747934799365,0.18820661,111660.0,111650.0,2.05425656]
["bitfinex","BTCUSD",1747934799797,0.18820661,111660.0,111650.0,1.42541656]
["bitfinex","BTCUSD",1747934800001,0.00013585,111660.0,111650.0,2.39014272]
["bitfinex","BTCUSD",1747934800224,0.00013585,111660.0,111650.0,2.39011296]
["bitfinex","BTCUSD",1747934800442,0.00909088,111660.0,111650.0,2.39011296]
["bitfinex","BTCUSD",1747934801085,0.00909088,111660.0,111650.0,2.39015296]
["bitfinex","BTCUSD",1747934801556,0.01804607,111660.0,111650.0,2.39015296]
["bitfinex","BTCUSD",1747934801795,0.00909096,111660.0,111650.0,2.39015296]
["bitfinex","BTCUSD",1747934801999,0.00013585,111660.0,111650.0,2.39015296]
["bitfinex","BTCUSD",1747934802213,0.00909088,111660.0,111650.0,2.38715296]
["bitfinex","BTCUSD",1747934802429,0.00013585,111660.0,111650.0,2.39015296]
["bitfinex","BTCUSD",1747934802711,0.2148161,111670.0,111660.0,0.58982627]
["bitfinex","BTCUSD",1747934802927,0.2148161,111670.0,111660.0,2.97200757]
["bitfinex","BTCUSD",1747934802928,0.20596318,111670.0,111660.0,2.97200757]
["bitfinex","BTCUSD",1747934803136,0.20596318,111670.0,111660.0,2.98991851]
["bitfinex","BTCUSD",1747934803316,0.21491813,111670.0,111660.0,2.99887386]
["bitfinex","BTCUSD",1747934803719,0.20596366,111670.0,111660.0,3.77377681]
["bitfinex","BTCUSD",1747934803921,0.19700895,111670.0,111660.0,3.96184773]
["bitfinex","BTCUSD",1747934804133,0.19700895,111670.0,111660.0,2.89195125]
["bitfinex","BTCUSD",1747934804364,0.19700895,111670.0,111660.0,3.52079125]
["bitfinex","BTCUSD",1747934804539,0.19700895,111670.0,111660.0,3.70886217]
["bitfinex","BTCUSD",1747934804734,0.19700895,111670.0,111660.0,3.08002217]
["bitfinex","BTCUSD",1747934804970,0.19700895,111670.0,111660.0,3.70886217]
["bitfinex","BTCUSD",1747934805217,0.19700895,111670.0,111660.0,3.71781768]
["bitfinex","BTCUSD",1747934805449,0.19700895,111670.0,111660.0,3.70886217]
["bitfinex","BTCUSD",1747934805687,0.18805408,111670.0,111660.0,3.263427]
["bitfinex","BTCUSD",1747934805915,0.18805408,111670.0,111660.0,3.71086217]
["bitfinex","BTCUSD",1747934806145,0.18805408,111670.0,111660.0,3.69586217]
["bitfinex","BTCUSD",1747934807476,0.18805408,111670.0,111660.0,3.50779125]
["bitfinex","BTCUSD",1747934808203,0.18805408,111670.0,111660.0,3.68690642]
["bitfinex","BTCUSD",1747934808417,0.18805408,111670.0,111660.0,3.72272878]
["bitfinex","BTCUSD",1747934808638,0.19700879,111670.0,111660.0,3.74081343]
["bitfinex","BTCUSD",1747934808878,0.19700879,111670.0,111660.0,3.74976894]
["bitfinex","BTCUSD",1747934809811,0.19700879,111670.0,111660.0,3.72276894]
["bitfinex","BTCUSD",1747934810085,0.01790854,111670.0,111660.0,3.73961223]
["bitfinex","BTCUSD",1747934810334,0.03581772,111670.0,111660.0,3.76531223]
["bitfinex","BTCUSD",1747934810735,0.00895383,111680.0,111670.0,0.20596326]
["bitfinex","BTCUSD",1747934811013,0.25226405,111710.0,111700.0,0.54590771]
["bitfinex","BTCUSD",1747934811014,0.001,111710.0,111700.0,0.54590771]
["bitfinex","BTCUSD",1747934811221,0.001,111710.0,111700.0,3.56573327]
["bitfinex","BTCUSD",1747934811477,0.001,111710.0,111700.0,3.59233327]
["bitfinex","BTCUSD",1747934811720,0.001,111710.0,111700.0,3.56573327]
["bitfinex","BTCUSD",1747934812169,0.00995102,111710.0,111700.0,3.56573327]
["bitfinex","BTCUSD",1747934812592,0.001,111710.0,111700.0,3.56573327]
["bitfinex","BTCUSD",1747934812827,0.001,111710.0,111700.0,3.59383327]
["bitfinex","BTCUSD",1747934813106,0.001,111710.0,111700.0,3.63307412]
["bitfinex","BTCUSD",1747934813319,0.03579584,111740.0,111730.0,0.1968888]
["bitfinex","BTCUSD",1747934813535,0.21478325,111740.0,111730.0,1.2120488]
["bitfinex","BTCUSD",1747934813766,0.0269993,111740.0,111730.0,3.5313882]
["bitfinex","BTCUSD",1747934814202,0.03594864,111740.0,111730.0,3.5313882]
["bitfinex","BTCUSD",1747934814414,0.0269993,111740.0,111730.0,3.5313882]
["bitfinex","BTCUSD",1747934814628,0.00910126,111740.0,111730.0,3.5313882]
["bitfinex","BTCUSD",1747934814851,0.00910086,111740.0,111730.0,3.96093376]
["bitfinex","BTCUSD",1747934815067,0.01110102,111740.0,111730.0,3.96093376]
["bitfinex","BTCUSD",1747934815510,0.00215224,111740.0,111730.0,3.96093376]
["bitfinex","BTCUSD",1747934815728,0.01110086,111740.0,111730.0,3.98495376]
["bitfinex","BTCUSD",1747934816185,0.00015224,111740.0,111730.0,3.98495376]
["bitfinex","BTCUSD",1747934816403,0.00910086,111740.0,111730.0,3.98495376]
["bitfinex","BTCUSD",1747934816620,0.01904964,111740.0,111730.0,3.98495376]
["bitfinex","BTCUSD",1747934816851,0.01010086,111740.0,111730.0,3.98495376]
["bitfinex","BTCUSD",1747934817787,0.01904964,111740.0,111730.0,3.98495376]
["bitfinex","BTCUSD",1747934818005,0.00115224,111740.0,111730.0,4.01075376]
["bitfinex","BTCUSD",1747934818234,0.01010102,111740.0,111730.0,3.96085376]
["bitfinex","BTCUSD",1747934818451,0.00115224,111740.0,111730.0,3.96085376]
["bitfinex","BTCUSD",1747934818684,0.01010086,111740.0,111730.0,3.96085376]
["bitfinex","BTCUSD",1747934818916,0.01904964,111740.0,111730.0,3.96085376]
["bitfinex","BTCUSD",1747934819607,0.01904956,111740.0,111730.0,3.96085376]
["bitfinex","BTCUSD",1747934820179,0.22488379,111740.0,111730.0,3.33213392]
["bitfinex","BTCUSD",1747934820390,0.19803745,111740.0,111730.0,3.11734556]
["bitfinex","BTCUSD",1747934820600,0.25033745,111740.0,111730.0,1.91194]
["bitfinex","BTCUSD",1747934821003,0.20698679,111740.0,111730.0,2.11779273]
["bitfinex","BTCUSD",1747934821415,0.02799938,111740.0,111730.0,2.13569197]
["bitfinex","BTCUSD",1747934821592,0.21593557,111740.0,111730.0,2.13569197]
["bitfinex","BTCUSD",1747934821809,0.01010086,111740.0,111730.0,2.22523753]
["bitfinex","BTCUSD",1747934822016,0.01904972,111740.0,111730.0,2.22523753]
["bitfinex","BTCUSD",1747934822219,0.01904972,111740.0,111730.0,2.22527753]
["bitfinex","BTCUSD",1747934822629,0.01010086,111740.0,111730.0,2.22527753]
["bitfinex","BTCUSD",1747934822838,0.00015224,111740.0,111730.0,2.22527753]
["bitfinex","BTCUSD",1747934823051,0.00910102,111740.0,111730.0,2.22627753]
["bitfinex","BTCUSD",1747934823260,0.00015224,111740.0,111730.0,2.22627753]
["bitfinex","BTCUSD",1747934824253,0.00015224,111740.0,111730.0,1.92219857]
["bitfinex","BTCUSD",1747934824254,0.20598599,111740.0,111730.0,1.92219857]
["bitfinex","BTCUSD",1747934824465,0.24633729,111740.0,111730.0,1.9129]
["bitfinex","BTCUSD",1747934824687,0.24633729,111740.0,111730.0,2.10980299]
["bitfinex","BTCUSD",1747934825480,0.24633729,111740.0,111730.0,1.2797]
["bitfinex","BTCUSD",1747934825698,0.24633729,111740.0,111730.0,0.3874]
["bitfinex","BTCUSD",1747934825909,0.33588285,111740.0,111730.0,1.0206]
["bitfinex","BTCUSD",1747934826556,0.62421251,111740.0,111730.0,1.0206]
["bitfinex","BTCUSD",1747934826968,0.63875336,111740.0,111730.0,0.7524]
["bitfinex","BTCUSD",1747934827187,0.73827487,111740.0,111730.0,1.0206]
["bitfinex","BTCUSD",1747934827417,0.24823792,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1747934827628,0.33778348,111710.0,111700.0,0.366]
["bitfinex","BTCUSD",1747934827838,0.33778348,111710.0,111700.0,0.001]
["bitfinex","BTCUSD",1747934828011,0.33778348,111710.0,111700.0,0.00104]
["bitfinex","BTCUSD",1747934828244,0.33778348,111710.0,111700.0,0.36604]
["bitfinex","BTCUSD",1747934828437,0.33778348,111710.0,111700.0,0.63424]
["bitfinex","BTCUSD",1747934829210,0.33778348,111710.0,111700.0,0.00104]
["bitfinex","BTCUSD",1747934829485,0.36508545,111710.0,111700.0,0.00104]
["bitfinex","BTCUSD",1747934829652,0.01790902,111670.0,111660.0,0.21494686]
["bitfinex","BTCUSD",1747934829935,0.00895439,111670.0,111660.0,3.21413242]
["bitfinex","BTCUSD",1747934830111,0.0179087,111670.0,111660.0,3.20517659]
["bitfinex","BTCUSD",1747934830336,0.0179087,111670.0,111660.0,3.95645659]
["bitfinex","BTCUSD",1747934830337,0.01790854,111670.0,111660.0,3.95645659]
["bitfinex","BTCUSD",1747934830565,0.02686317,111670.0,111660.0,3.95645659]
["bitfinex","BTCUSD",1747934830786,0.22387148,111670.0,111660.0,1.18086556]
["bitfinex","BTCUSD",1747934830992,0.24870847,111670.0,111660.0,1.37466692]
["bitfinex","BTCUSD",1747934831211,0.24870847,111670.0,111660.0,1.56273768]
["bitfinex","BTCUSD",1747934831409,0.23975392,111670.0,111660.0,1.54482642]
["bitfinex","BTCUSD",1747934831649,0.23975392,111670.0,111660.0,1.55378201]
["bitfinex","BTCUSD",1747934831834,0.23975392,111670.0,111660.0,1.02571125]
["bitfinex","BTCUSD",1747934832054,0.23975392,111670.0,111660.0,1.36271125]
["bitfinex","BTCUSD",1747934832263,0.23975392,111670.0,111660.0,1.55973776]
["bitfinex","BTCUSD",1747934832692,0.23975392,111670.0,111660.0,0.92345776]
["bitfinex","BTCUSD",1747934832902,0.23975392,111670.0,111660.0,0.72843125]
["bitfinex","BTCUSD",1747934833105,0.23975392,111670.0,111660.0,1.36175125]
["bitfinex","BTCUSD",1747934833547,0.23975392,111670.0,111660.0,1.36375125]
["bitfinex","BTCUSD",1747934833758,0.23975392,111670.0,111660.0,1.36379125]
["bitfinex","BTCUSD",1747934834837,0.37118461,111670.0,111660.0,0.63755125]
["bitfinex","BTCUSD",1747934835061,0.32929948,111670.0,111660.0,0.00419125]
["bitfinex","BTCUSD",1747934835286,0.06065479,111670.0,111660.0,0.63755125]
["bitfinex","BTCUSD",1747934835498,0.21491741,111670.0,111660.0,0.97755125]
["bitfinex","BTCUSD",1747934835709,0.19700879,111670.0,111660.0,0.97555125]
["bitfinex","BTCUSD",1747934835942,0.19700879,111670.0,111660.0,0.97355125]
["bitfinex","BTCUSD",1747934836161,0.19900879,111670.0,111660.0,0.97355125]
["bitfinex","BTCUSD",1747934836722,0.24850879,111670.0,111660.0,0.97355125]
["bitfinex","BTCUSD",1747934837954,0.19900879,111670.0,111660.0,0.97355125]
["bitfinex","BTCUSD",1747934838801,0.22330879,111670.0,111660.0,0.97355125]
["bitfinex","BTCUSD",1747934839015,0.24950879,111670.0,111660.0,0.97367125]
["bitfinex","BTCUSD",1747934840947,0.33905435,111670.0,111660.0,0.70535125]
["bitfinex","BTCUSD",1747934841178,0.33905435,111670.0,111660.0,0.97367125]
["bitfinex","BTCUSD",1747934841468,0.39808486,111670.0,111660.0,0.00019125]
["bitfinex","BTCUSD",1747934841711,0.33905435,111670.0,111660.0,0.63367125]
["bitfinex","BTCUSD",1747934842357,0.33905435,111670.0,111660.0,0.00019125]
["bitfinex","BTCUSD",1747934842567,0.33905435,111670.0,111660.0,0.63371125]
["bitfinex","BTCUSD",1747934844973,0.33905435,111670.0,111660.0,0.63375125]
["bitfinex","BTCUSD",1747934845838,0.33905435,111670.0,111660.0,0.00019125]
["bitfinex","BTCUSD",1747934846044,0.33905435,111670.0,111660.0,0.63379125]
["bitfinex","BTCUSD",1747934846234,0.33905435,111670.0,111660.0,0.36543125]
["bitfinex","BTCUSD",1747934846235,0.36404462,111670.0,111660.0,0.36543125]
["bitfinex","BTCUSD",1747934846437,0.33905435,111670.0,111660.0,0.63379125]
["bitfinex","BTCUSD",1747934847701,0.33905435,111670.0,111660.0,0.00019125]
["bitfinex","BTCUSD",1747934847929,0.33905435,111670.0,111660.0,0.63379125]
["bitfinex","BTCUSD",1747934851217,0.33905435,111670.0,111660.0,0.63291125]
["bitfinex","BTCUSD",1747934854503,0.22520879,111670.0,111660.0,0.81202642]
["bitfinex","BTCUSD",1747934854644,0.19900879,111670.0,111660.0,1.15202642]
["bitfinex","BTCUSD",1747934854847,0.190054,111670.0,111660.0,0.97291125]
["bitfinex","BTCUSD",1747934855064,0.190054,111670.0,111660.0,1.15202642]
["bitfinex","BTCUSD",1747934855272,0.190054,111670.0,111660.0,0.97291125]
["bitfinex","BTCUSD",1747934856179,0.190054,111670.0,111660.0,0.34019125]
["bitfinex","BTCUSD",1747934856363,0.190054,111670.0,111660.0,0.97295125]
["bitfinex","BTCUSD",1747934857027,0.190054,111670.0,111660.0,1.15206642]
["bitfinex","BTCUSD",1747934857284,0.190054,111670.0,111660.0,0.97295125]
["bitfinex","BTCUSD",1747934860890,0.239754,111670.0,111660.0,0.97291125]
["bitfinex","BTCUSD",1747934864079,0.190054,111670.0,111660.0,0.97291125]
["bitfinex","BTCUSD",1747934865788,0.190054,111670.0,111660.0,0.63291125]
["bitfinex","BTCUSD",1747934867795,0.214854,111670.0,111660.0,0.63291125]
["bitfinex","BTCUSD",1747934867996,0.214854,111670.0,111660.0,0.36455125]
["bitfinex","BTCUSD",1747934868242,0.240354,111670.0,111660.0,0.63291125]
["bitfinex","BTCUSD",1747934870136,0.23993292,111670.0,111660.0,0.63291125]
["bitfinex","BTCUSD",1747934871458,0.01791206,111650.0,111640.0,0.19461458]
["bitfinex","BTCUSD",1747934871755,0.00895591,111650.0,111640.0,2.9504645]
["bitfinex","BTCUSD",1747934871965,0.0179119,111650.0,111640.0,2.9753645]
["bitfinex","BTCUSD",1747934872128,0.02686813,111650.0,111640.0,2.9753645]
["bitfinex","BTCUSD",1747934872331,0.03582453,111650.0,111640.0,2.9753645]
["bitfinex","BTCUSD",1747934872533,0.02686813,111650.0,111640.0,2.9763645]
["bitfinex","BTCUSD",1747934872738,0.03582445,111650.0,111640.0,3.2447245]
["bitfinex","BTCUSD",1747934873095,0.03582445,111650.0,111640.0,3.2198245]
["bitfinex","BTCUSD",1747934873489,0.02686813,111650.0,111640.0,3.5598245]
["bitfinex","BTCUSD",1747934873693,0.0179119,111650.0,111640.0,3.5598245]
["bitfinex","BTCUSD",1747934873860,0.02686813,111650.0,111640.0,3.5845245]
["bitfinex","BTCUSD",1747934874043,0.19702619,111660.0,111650.0,0.19704376]
["bitfinex","BTCUSD",1747934874273,0.02686621,111660.0,111650.0,2.50743975]
["bitfinex","BTCUSD",1747934874459,0.20598138,111660.0,111650.0,2.49848376]
["bitfinex","BTCUSD",1747934874874,0.21493705,111660.0,111650.0,2.49848376]
["bitfinex","BTCUSD",1747934875100,0.21493705,111660.0,111650.0,3.13120376]
["bitfinex","BTCUSD",1747934875311,0.21593705,111660.0,111650.0,3.14015983]
["bitfinex","BTCUSD",1747934875767,0.21593705,111660.0,111650.0,3.13120376]
["bitfinex","BTCUSD",1747934875974,0.20698186,111660.0,111650.0,3.13120376]
["bitfinex","BTCUSD",1747934876209,0.19802643,111660.0,111650.0,3.12224761]
["bitfinex","BTCUSD",1747934876813,0.19802643,111660.0,111650.0,3.13120393]
["bitfinex","BTCUSD",1747934877894,0.19802643,111660.0,111650.0,3.12224761]
["bitfinex","BTCUSD",1747934878584,0.00895623,111650.0,111640.0,0.63361465]
["bitfinex","BTCUSD",1747934878795,0.2060004,111650.0,111640.0,2.97982176]
["bitfinex","BTCUSD",1747934879001,0.2060004,111650.0,111640.0,2.99773624]
["bitfinex","BTCUSD",1747934879406,0.2060004,111650.0,111640.0,3.00669328]
["bitfinex","BTCUSD",1747934879615,0.2060004,111650.0,111640.0,2.98877912]
["bitfinex","BTCUSD",1747934879827,0.2060004,111650.0,111640.0,2.99773616]
["bitfinex","BTCUSD",1747934880021,0.2060004,111650.0,111640.0,2.3559732]
["bitfinex","BTCUSD",1747934880227,0.2060004,111650.0,111640.0,2.3045732]
["bitfinex","BTCUSD",1747934880429,0.2060004,111650.0,111640.0,1.8342132]
["bitfinex","BTCUSD",1747934880681,0.18808777,111650.0,111640.0,2.26091451]
["bitfinex","BTCUSD",1747934880853,0.18808777,111650.0,111640.0,2.44006176]
["bitfinex","BTCUSD",1747934881092,0.18808777,111650.0,111640.0,2.44901912]
["bitfinex","BTCUSD",1747934881295,0.18808777,111650.0,111640.0,2.25101451]
["bitfinex","BTCUSD",1747934881521,0.18808777,111650.0,111640.0,1.61829451]
["bitfinex","BTCUSD",1747934881806,0.18808777,111650.0,111640.0,1.65980176]
["bitfinex","BTCUSD",1747934882021,0.20513121,111650.0,111640.0,1.65980176]
["bitfinex","BTCUSD",1747934882255,0.20513121,111650.0,111640.0,1.54460176]
["bitfinex","BTCUSD",1747934882469,0.22913121,111650.0,111640.0,1.54460176]
["bitfinex","BTCUSD",1747934882655,0.22913121,111650.0,111640.0,1.36545451]
["bitfinex","BTCUSD",1747934882807,0.22913121,111650.0,111640.0,1.54460176]
["bitfinex","BTCUSD",1747934883208,0.22913121,111650.0,111640.0,1.55355904]
["bitfinex","BTCUSD",1747934884253,0.22913121,111650.0,111640.0,1.57447304]
["bitfinex","BTCUSD",1747934884578,0.22913121,111650.0,111640.0,0.74885836]
["bitfinex","BTCUSD",1747934884748,0.22913121,111650.0,111640.0,1.37741836]
["bitfinex","BTCUSD",1747934886073,0.22913121,111650.0,111640.0,1.55656561]
["bitfinex","BTCUSD",1747934886273,0.17913121,111650.0,111640.0,1.56552289]
["bitfinex","BTCUSD",1747934886487,0.17913121,111650.0,111640.0,1.58343673]
["bitfinex","BTCUSD",1747934886619,0.19704384,111650.0,111640.0,3.87591993]
["bitfinex","BTCUSD",1747934887074,0.18808777,111650.0,111640.0,3.87592009]
["bitfinex","BTCUSD",1747934887477,0.17913121,111650.0,111640.0,1.55656561]
["bitfinex","BTCUSD",1747934887675,0.17913121,111650.0,111640.0,1.56552289]
["bitfinex","BTCUSD",1747934888119,0.17913121,111650.0,111640.0,1.75102289]
["bitfinex","BTCUSD",1747934888352,0.22783121,111650.0,111640.0,1.55664561]
["bitfinex","BTCUSD",1747934888534,0.17913121,111650.0,111640.0,1.56560297]
["bitfinex","BTCUSD",1747934888880,0.22893121,111650.0,111640.0,1.37749836]
["bitfinex","BTCUSD",1747934889090,0.22893121,111650.0,111640.0,0.74885836]
["bitfinex","BTCUSD",1747934889329,0.22893121,111650.0,111640.0,1.37749836]
["bitfinex","BTCUSD",1747934890287,0.22893121,111650.0,111640.0,1.10909836]
["bitfinex","BTCUSD",1747934890494,0.22893121,111650.0,111640.0,1.37749836]
["bitfinex","BTCUSD",1747934892566,0.22893121,111650.0,111640.0,0.74885836]
["bitfinex","BTCUSD",1747934892736,0.31847677,111650.0,111640.0,1.37749836]
["bitfinex","BTCUSD",1747934892936,0.31847677,111650.0,111640.0,1.03749836]
["bitfinex","BTCUSD",1747934893289,0.31847677,111650.0,111640.0,1.38582586]
["bitfinex","BTCUSD",1747934895361,0.31847677,111650.0,111640.0,1.37749836]
["bitfinex","BTCUSD",1747934897248,0.31847677,111650.0,111640.0,1.03749836]
["bitfinex","BTCUSD",1747934897829,0.31847677,111650.0,111640.0,0.76909836]
["bitfinex","BTCUSD",1747934897985,0.31847677,111650.0,111640.0,1.03749836]
["bitfinex","BTCUSD",1747934898401,0.36823596,111650.0,111640.0,0.40885836]
["bitfinex","BTCUSD",1747934898607,0.36823596,111650.0,111640.0,1.03749836]
["bitfinex","BTCUSD",1747934898608,0.3906301,111650.0,111640.0,1.03749836]
["bitfinex","BTCUSD",1747934899405,0.3906301,111650.0,111640.0,1.03649836]
["bitfinex","BTCUSD",1747934900486,0.3906301,111650.0,111640.0,1.03653836]
["bitfinex","BTCUSD",1747934901072,0.3916301,111650.0,111640.0,1.03653836]
["bitfinex","BTCUSD",1747934902273,0.3916301,111650.0,111640.0,0.40785836]
["bitfinex","BTCUSD",1747934902652,0.753726,111650.0,111640.0,1.03657836]
["bitfinex","BTCUSD",1747934903578,1.01995976,111650.0,111640.0,0.76813836]
["bitfinex","BTCUSD",1747934903781,1.01995976,111650.0,111640.0,0.40785836]
["bitfinex","BTCUSD",1747934903963,1.01995976,111650.0,111640.0,1.03657836]
["bitfinex","BTCUSD",1747934904189,0.7316301,111650.0,111640.0,1.03657836]
["bitfinex","BTCUSD",1747934904368,0.65847677,111650.0,111640.0,1.03657836]
["bitfinex","BTCUSD",1747934904807,0.66247677,111650.0,111640.0,1.03657836]
["bitfinex","BTCUSD",1747934905955,0.74763596,111650.0,111640.0,1.03657836]
["bitfinex","BTCUSD",1747934906130,0.66247677,111650.0,111640.0,1.03657836]
["bitfinex","BTCUSD",1747934906361,0.32247677,111650.0,111640.0,1.03657836]
["bitfinex","BTCUSD",1747934909220,0.32247677,111650.0,111640.0,1.03661836]
["bitfinex","BTCUSD",1747934909873,0.61080643,111650.0,111640.0,0.76817836]
["bitfinex","BTCUSD",1747934910079,0.62534728,111650.0,111640.0,0.76817836]
["bitfinex","BTCUSD",1747934910283,0.70579353,111650.0,111640.0,0.40785836]
["bitfinex","BTCUSD",1747934910459,0.70579353,111650.0,111640.0,1.03661836]
["bitfinex","BTCUSD",1747934912291,0.62534728,111650.0,111640.0,1.03661836]
["bitfinex","BTCUSD",1747934912893,0.62534728,111650.0,111640.0,0.76817836]
["bitfinex","BTCUSD",1747934913099,0.62534728,111650.0,111640.0,1.03665836]
["bitfinex","BTCUSD",1747934913508,0.63534728,111650.0,111640.0,1.03665836]
["bitfinex","BTCUSD",1747934913710,0.34701762,111650.0,111640.0,1.03665836]
["bitfinex","BTCUSD",1747934915375,0.34701762,111650.0,111640.0,1.03565836]
["bitfinex","BTCUSD",1747934916151,0.34701762,111650.0,111640.0,0.76717836]
["bitfinex","BTCUSD",1747934916566,0.36106475,111650.0,111640.0,1.03565836]
["bitfinex","BTCUSD",1747934916776,0.34701762,111650.0,111640.0,1.03565836]
["bitfinex","BTCUSD",1747934920421,0.32247677,111650.0,111640.0,1.03565836]
["bitfinex","BTCUSD",1747934922383,0.27267677,111650.0,111640.0,1.03565836]
["bitfinex","BTCUSD",1747934924604,0.27267677,111650.0,111640.0,1.06175836]
["bitfinex","BTCUSD",1747934926808,0.3448301,111650.0,111640.0,1.03565836]
["bitfinex","BTCUSD",1747934927022,0.27267677,111650.0,111640.0,1.03565836]
["bitfinex","BTCUSD",1747934928750,0.27267677,111650.0,111640.0,0.76717836]
["bitfinex","BTCUSD",1747934928980,0.27267677,111650.0,111640.0,1.03565836]
["bitfinex","BTCUSD",1747934929789,0.20603658,111630.0,111620.0,0.026876]
["bitfinex","BTCUSD",1747934929937,0.20603658,111630.0,111620.0,2.86898867]
["bitfinex","BTCUSD",1747934930150,0.20603658,111630.0,111620.0,2.86674922]
["bitfinex","BTCUSD",1747934930362,0.20603658,111630.0,111620.0,3.25330922]
["bitfinex","BTCUSD",1747934930557,0.20603658,111630.0,111620.0,3.24435066]
["bitfinex","BTCUSD",1747934930860,0.20603658,111630.0,111620.0,2.10044]
["bitfinex","BTCUSD",1747934931076,0.19707906,111630.0,111620.0,2.56601703]
["bitfinex","BTCUSD",1747934931275,0.19707906,111630.0,111620.0,2.57497567]
["bitfinex","BTCUSD",1747934931621,0.19707906,111630.0,111620.0,2.57597567]
["bitfinex","BTCUSD",1747934932183,0.19707906,111630.0,111620.0,2.57697567]
["bitfinex","BTCUSD",1747934932407,0.1881213,111630.0,111620.0,2.56801703]
["bitfinex","BTCUSD",1747934932615,0.18316525,111630.0,111620.0,2.57697567]
["bitfinex","BTCUSD",1747934932825,0.18316525,111630.0,111620.0,2.60977567]
["bitfinex","BTCUSD",1747934933656,0.01791576,111630.0,111620.0,2.61873407]
["bitfinex","BTCUSD",1747934933879,0.01791576,111630.0,111620.0,2.61873423]
["bitfinex","BTCUSD",1747934933880,0.20603722,111630.0,111620.0,2.61873423]
["bitfinex","BTCUSD",1747934934083,0.19707946,111630.0,111620.0,1.76367896]
["bitfinex","BTCUSD",1747934934284,0.19707946,111630.0,111620.0,1.95181711]
["bitfinex","BTCUSD",1747934935008,0.01791576,111630.0,111620.0,1.96077575]
["bitfinex","BTCUSD",1747934935212,0.2149945,111630.0,111620.0,1.96077575]
["bitfinex","BTCUSD",1747934935358,0.20603698,111630.0,111620.0,1.96077575]
["bitfinex","BTCUSD",1747934935788,0.20603698,111630.0,111620.0,1.96973423]
["bitfinex","BTCUSD",1747934936192,0.02687368,111630.0,111620.0,1.96973423]
["bitfinex","BTCUSD",1747934936364,0.20603698,111630.0,111620.0,1.96973423]
["bitfinex","BTCUSD",1747934936826,0.20603698,111630.0,111620.0,1.95181711]
["bitfinex","BTCUSD",1747934937024,0.19707922,111630.0,111620.0,1.93555831]
["bitfinex","BTCUSD",1747934937276,0.1881213,111630.0,111620.0,1.39518]
["bitfinex","BTCUSD",1747934937487,0.1881213,111630.0,111620.0,1.32748]
["bitfinex","BTCUSD",1747934937690,0.1881213,111630.0,111620.0,1.01628]
["bitfinex","BTCUSD",1747934939630,0.01255669,111620.0,111610.0,0.58879523]
["bitfinex","BTCUSD",1747934939838,0.01255669,111620.0,111610.0,3.24951523]
["bitfinex","BTCUSD",1747934940180,0.02151541,111620.0,111610.0,3.24951523]
["bitfinex","BTCUSD",1747934940386,0.03047397,111620.0,111610.0,3.62711611]
["bitfinex","BTCUSD",1747934940586,0.03047365,111620.0,111610.0,3.63441611]
["bitfinex","BTCUSD",1747934940794,0.02151493,111620.0,111610.0,3.90285611]
["bitfinex","BTCUSD",1747934940973,0.02151453,111620.0,111610.0,3.90285611]
["bitfinex","BTCUSD",1747934941176,0.01255613,111620.0,111610.0,3.90285611]
["bitfinex","BTCUSD",1747934941441,0.00359789,111620.0,111610.0,3.99440167]
["bitfinex","BTCUSD",1747934942082,0.00359789,111620.0,111610.0,3.99640167]
["bitfinex","BTCUSD",1747934945126,0.00359789,111620.0,111610.0,3.73898835]
["bitfinex","BTCUSD",1747934945305,0.04478888,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1747934945508,0.04478888,111630.0,111620.0,2.48061935]
["bitfinex","BTCUSD",1747934945861,0.0358308,111630.0,111620.0,2.50749527]
["bitfinex","BTCUSD",1747934946071,0.21499474,111630.0,111620.0,1.20662416]
["bitfinex","BTCUSD",1747934946273,0.21499474,111630.0,111620.0,0.55465751]
["bitfinex","BTCUSD",1747934946515,0.21499474,111630.0,111620.0,0.3522]
["bitfinex","BTCUSD",1747934946814,0.19707938,111630.0,111620.0,1.11633823]
["bitfinex","BTCUSD",1747934947229,0.19707938,111630.0,111620.0,1.45633823]
["bitfinex","BTCUSD",1747934947436,0.19707938,111630.0,111620.0,1.35717935]
["bitfinex","BTCUSD",1747934947654,0.19707938,111630.0,111620.0,1.36713823]
["bitfinex","BTCUSD",1747934948361,0.22347938,111630.0,111620.0,1.17904]
["bitfinex","BTCUSD",1747934948542,0.21452146,111630.0,111620.0,1.36717815]
["bitfinex","BTCUSD",1747934948740,0.21452146,111630.0,111620.0,1.35821935]
["bitfinex","BTCUSD",1747934949151,0.21452146,111630.0,111620.0,1.37613711]
["bitfinex","BTCUSD",1747934950095,0.21452146,111630.0,111620.0,1.32583719]
["bitfinex","BTCUSD",1747934950338,0.21452146,111630.0,111620.0,1.33479599]
["bitfinex","BTCUSD",1747934951059,0.21452146,111630.0,111620.0,1.34375471]
["bitfinex","BTCUSD",1747934951267,0.18812146,111630.0,111620.0,1.35271327]
["bitfinex","BTCUSD",1747934951479,0.19707938,111630.0,111620.0,1.35271279]
["bitfinex","BTCUSD",1747934952103,0.0179156,111630.0,111620.0,1.35271279]
["bitfinex","BTCUSD",1747934952315,0.21499498,111630.0,111620.0,1.35271231]
["bitfinex","BTCUSD",1747934952528,0.22395314,111630.0,111620.0,1.01271231]
["bitfinex","BTCUSD",1747934952985,0.04478984,111630.0,111620.0,1.01271231]
["bitfinex","BTCUSD",1747934953203,0.0268736,111630.0,111620.0,1.01271231]
["bitfinex","BTCUSD",1747934953390,0.21499506,111630.0,111620.0,1.01271231]
["bitfinex","BTCUSD",1747934953639,0.21499506,111630.0,111620.0,1.00375391]
["bitfinex","BTCUSD",1747934953856,0.0268736,111630.0,111620.0,1.35271231]
["bitfinex","BTCUSD",1747934954400,0.03583168,111630.0,111620.0,1.35271231]
["bitfinex","BTCUSD",1747934954821,0.01791512,111630.0,111620.0,1.35271231]
["bitfinex","BTCUSD",1747934955032,0.03583088,111630.0,111620.0,1.35271231]
["bitfinex","BTCUSD",1747934955250,0.02687288,111630.0,111620.0,1.35271231]
["bitfinex","BTCUSD",1747934955465,0.02687304,111630.0,111620.0,1.13350778]
["bitfinex","BTCUSD",1747934955684,0.03583104,111630.0,111620.0,1.31268713]
["bitfinex","BTCUSD",1747934955907,0.03583104,111630.0,111620.0,3.45842731]
["bitfinex","BTCUSD",1747934957716,0.04478912,111630.0,111620.0,3.45842731]
["bitfinex","BTCUSD",1747934958857,0.03583104,111630.0,111620.0,3.11842731]
["bitfinex","BTCUSD",1747934960284,0.03583104,111630.0,111620.0,2.57927231]
["bitfinex","BTCUSD",1747934960699,0.24129434,111630.0,111620.0,0.67803935]
["bitfinex","BTCUSD",1747934960904,0.2590373,111630.0,111620.0,0.8019]
["bitfinex","BTCUSD",1747934961080,0.25007938,111630.0,111620.0,0.46766]
["bitfinex","BTCUSD",1747934961292,0.07031736,111620.0,111610.0,0.93264697]
["bitfinex","BTCUSD",1747934961500,0.07927616,111620.0,111610.0,3.83606117]
["bitfinex","BTCUSD",1747934961712,0.07927616,111620.0,111610.0,3.20406117]
["bitfinex","BTCUSD",1747934961932,0.26741439,111620.0,111610.0,3.83606117]
["bitfinex","BTCUSD",1747934962152,0.25845575,111620.0,111610.0,3.54074301]
["bitfinex","BTCUSD",1747934962364,0.25845575,111620.0,111610.0,3.82710214]
["bitfinex","BTCUSD",1747934962576,0.25845575,111620.0,111610.0,3.83606158]
["bitfinex","BTCUSD",1747934962827,0.25845575,111620.0,111610.0,3.82710214]
["bitfinex","BTCUSD",1747934963009,0.25845575,111620.0,111610.0,3.81814262]
["bitfinex","BTCUSD",1747934963010,0.24949703,111620.0,111610.0,3.81814262]
["bitfinex","BTCUSD",1747934963224,0.24949703,111620.0,111610.0,3.46918301]
["bitfinex","BTCUSD",1747934963436,0.24949703,111620.0,111610.0,3.46025041]
["bitfinex","BTCUSD",1747934963641,0.24949703,111620.0,111610.0,3.48016987]
["bitfinex","BTCUSD",1747934963847,0.24949703,111620.0,111610.0,3.47221018]
["bitfinex","BTCUSD",1747934964082,0.2490472,111620.0,111610.0,3.29301477]
["bitfinex","BTCUSD",1747934964301,0.2490472,111620.0,111610.0,3.47221018]
["bitfinex","BTCUSD",1747934964536,0.2400884,111620.0,111610.0,3.48116987]
["bitfinex","BTCUSD",1747934967210,0.2400884,111620.0,111610.0,3.82116987]
["bitfinex","BTCUSD",1747934967643,0.23112952,111620.0,111610.0,3.80325041]
["bitfinex","BTCUSD",1747934967884,0.23112952,111620.0,111610.0,3.81221018]
["bitfinex","BTCUSD",1747934968925,0.23112952,111620.0,111610.0,3.624055]
["bitfinex","BTCUSD",1747934969169,0.23112952,111620.0,111610.0,3.81221002]
["bitfinex","BTCUSD",1747934969805,0.23112952,111620.0,111610.0,3.60636466]
["bitfinex","BTCUSD",1747934970055,0.23112952,111620.0,111610.0,3.60636502]
["bitfinex","BTCUSD",1747934971931,0.23112952,111620.0,111610.0,3.60640502]
["bitfinex","BTCUSD",1747934972722,0.23112952,111620.0,111610.0,3.6155593]
["bitfinex","BTCUSD",1747934972925,0.23112952,111620.0,111610.0,3.60659969]
["bitfinex","BTCUSD",1747934973133,0.23112952,111620.0,111610.0,3.61555946]
["bitfinex","BTCUSD",1747934973490,0.23112952,111620.0,111610.0,3.62451915]
["bitfinex","BTCUSD",1747934973676,0.23112952,111620.0,111610.0,3.43636405]
["bitfinex","BTCUSD",1747934973912,0.23112952,111620.0,111610.0,3.42740428]
["bitfinex","BTCUSD",1747934974304,0.23112952,111620.0,111610.0,3.61555946]
["bitfinex","BTCUSD",1747934975154,0.23112952,111620.0,111610.0,3.60640518]
["bitfinex","BTCUSD",1747934979612,0.23112952,111620.0,111610.0,3.61536487]
["bitfinex","BTCUSD",1747934980723,0.23112952,111620.0,111610.0,3.60640518]
["bitfinex","BTCUSD",1747934980926,0.23112952,111620.0,111610.0,3.59744541]
["bitfinex","BTCUSD",1747934981078,0.23112952,111620.0,111610.0,3.60640518]
["bitfinex","BTCUSD",1747934981285,0.2721588,111620.0,111610.0,0.7742]
["bitfinex","BTCUSD",1747934981494,0.23112952,111620.0,111610.0,1.11424]
["bitfinex","BTCUSD",1747934981717,0.32067508,111620.0,111610.0,1.04272]
["bitfinex","BTCUSD",1747934982174,0.32067508,111620.0,111610.0,1.38272]
["bitfinex","BTCUSD",1747934982367,0.32067508,111620.0,111610.0,1.39105643]
["bitfinex","BTCUSD",1747934982699,0.32067508,111620.0,111610.0,1.39005643]
["bitfinex","BTCUSD",1747934983542,0.32067508,111620.0,111610.0,1.38805643]
["bitfinex","BTCUSD",1747934983957,0.32067508,111620.0,111610.0,1.56725184]
["bitfinex","BTCUSD",1747934983958,0.05195017,111620.0,111610.0,1.56725184]
["bitfinex","BTCUSD",1747934984165,0.25800552,111620.0,111610.0,1.23617153]
["bitfinex","BTCUSD",1747934984368,0.25800552,111620.0,111610.0,1.24513114]
["bitfinex","BTCUSD",1747934984577,0.25800552,111620.0,111610.0,1.23679471]
["bitfinex","BTCUSD",1747934984788,0.06986729,111620.0,111610.0,3.31136335]
["bitfinex","BTCUSD",1747934984997,0.01791672,111620.0,111610.0,3.31136335]
["bitfinex","BTCUSD",1747934985205,0.03583408,111620.0,111610.0,3.31136335]
["bitfinex","BTCUSD",1747934985418,0.04479296,111620.0,111610.0,3.31136335]
["bitfinex","BTCUSD",1747934985629,0.22397303,111620.0,111610.0,3.31136351]
["bitfinex","BTCUSD",1747934985831,0.21501455,111620.0,111610.0,3.31136351]
["bitfinex","BTCUSD",1747934986012,0.21501455,111620.0,111610.0,3.30240415]
["bitfinex","BTCUSD",1747934986013,0.23971455,111620.0,111610.0,3.30240415]
["bitfinex","BTCUSD",1747934986240,0.25755599,111620.0,111610.0,3.30240415]
["bitfinex","BTCUSD",1747934986446,0.25755599,111620.0,111610.0,3.30340415]
["bitfinex","BTCUSD",1747934986652,0.25755599,111620.0,111610.0,3.31236351]
["bitfinex","BTCUSD",1747934986857,0.25755599,111620.0,111610.0,3.31436351]
["bitfinex","BTCUSD",1747934988065,0.25755599,111620.0,111610.0,3.30540415]
["bitfinex","BTCUSD",1747934989663,0.25755599,111620.0,111610.0,3.29644471]
["bitfinex","BTCUSD",1747934989873,0.25755599,111620.0,111610.0,3.30540423]
["bitfinex","BTCUSD",1747934990078,0.25755599,111620.0,111610.0,3.31436367]
["bitfinex","BTCUSD",1747934990284,0.18813791,111620.0,111610.0,3.32332287]
["bitfinex","BTCUSD",1747934990500,0.20605567,111620.0,111610.0,3.31436367]
["bitfinex","BTCUSD",1747934990744,0.20605567,111620.0,111610.0,3.32332303]
["bitfinex","BTCUSD",1747934991301,0.23175567,111620.0,111610.0,3.32332303]
["bitfinex","BTCUSD",1747934991672,0.25805567,111620.0,111610.0,3.30540423]
["bitfinex","BTCUSD",1747934991984,0.25805567,111620.0,111610.0,3.31436367]
["bitfinex","BTCUSD",1747934992253,0.25805567,111620.0,111610.0,3.30540423]
["bitfinex","BTCUSD",1747934992547,0.24909711,111620.0,111610.0,3.30540423]
["bitfinex","BTCUSD",1747934993003,0.24909711,111620.0,111610.0,3.31436367]
["bitfinex","BTCUSD",1747934993004,0.25805567,111620.0,111610.0,3.31436367]
["bitfinex","BTCUSD",1747934993211,0.26701463,111620.0,111610.0,3.32332303]
["bitfinex","BTCUSD",1747934993413,0.24909719,111620.0,111610.0,3.31436367]
["bitfinex","BTCUSD",1747934993910,0.24909719,111620.0,111610.0,3.30540423]
["bitfinex","BTCUSD",1747934994257,0.24909719,111620.0,111610.0,3.64544423]
["bitfinex","BTCUSD",1747934996174,0.24909719,111620.0,111610.0,3.65440367]
["bitfinex","BTCUSD",1747934998643,0.24909719,111620.0,111610.0,3.00132367]
["bitfinex","BTCUSD",1747934998817,0.24909719,111620.0,111610.0,3.65440367]
["bitfinex","BTCUSD",1747934999433,0.24909719,111620.0,111610.0,3.66336303]
["bitfinex","BTCUSD",1747935000269,0.2495793,111630.0,111620.0,0.53709703]
["bitfinex","BTCUSD",1747935000393,0.2495793,111630.0,111620.0,2.39665]
["bitfinex","BTCUSD",1747935000598,0.24062146,111630.0,111620.0,2.39665]
["bitfinex","BTCUSD",1747935001263,0.24062146,111630.0,111620.0,1.8387]
["bitfinex","BTCUSD",1747935001698,0.24062146,111630.0,111620.0,1.7969]
["bitfinex","BTCUSD",1747935002566,0.24062146,111630.0,111620.0,0.34]
["bitfinex","BTCUSD",1747935002798,0.24062146,111630.0,111620.0,0.60848]
["bitfinex","BTCUSD",1747935004908,0.24062146,111630.0,111620.0,0.34]
["bitfinex","BTCUSD",1747935005129,0.23813815,111620.0,111610.0,1.11124]
["bitfinex","BTCUSD",1747935005349,0.23813815,111620.0,111610.0,1.37968]
["bitfinex","BTCUSD",1747935005776,0.23813815,111620.0,111610.0,0.38664]
["bitfinex","BTCUSD",1747935006052,0.32768371,111620.0,111610.0,1.04797697]
["bitfinex","BTCUSD",1747935006289,0.32768371,111620.0,111610.0,1.04897697]
["bitfinex","BTCUSD",1747935006491,0.32768371,111620.0,111610.0,1.05097697]
["bitfinex","BTCUSD",1747935007705,0.32768371,111620.0,111610.0,1.39097697]
["bitfinex","BTCUSD",1747935008328,0.32768371,111620.0,111610.0,1.05101697]
["bitfinex","BTCUSD",1747935008750,0.32768371,111620.0,111610.0,1.39101697]
["bitfinex","BTCUSD",1747935009578,0.32768371,111620.0,111610.0,0.39797697]
["bitfinex","BTCUSD",1747935009801,0.32768371,111620.0,111610.0,0.78257697]
["bitfinex","BTCUSD",1747935010011,0.32768371,111620.0,111610.0,1.05105697]
["bitfinex","BTCUSD",1747935011985,0.32768371,111620.0,111610.0,0.39797697]
["bitfinex","BTCUSD",1747935012176,0.32768371,111620.0,111610.0,1.04501697]
["bitfinex","BTCUSD",1747935014069,0.06791752,111620.0,111610.0,1.04505697]
["bitfinex","BTCUSD",1747935014266,0.25605551,111620.0,111610.0,3.29882168]
["bitfinex","BTCUSD",1747935014462,0.24709655,111620.0,111610.0,3.35325697]
["bitfinex","BTCUSD",1747935014668,0.25605551,111620.0,111610.0,2.31021215]
["bitfinex","BTCUSD",1747935014892,0.25605551,111620.0,111610.0,2.11067518]
["bitfinex","BTCUSD",1747935015097,0.24709703,111620.0,111610.0,1.92252]
["bitfinex","BTCUSD",1747935015315,0.23813831,111620.0,111610.0,1.92252]
["bitfinex","BTCUSD",1747935015785,0.23813831,111620.0,111610.0,1.75362]
["bitfinex","BTCUSD",1747935016927,0.23813831,111620.0,111610.0,1.76194251]
["bitfinex","BTCUSD",1747935017556,0.23813831,111620.0,111610.0,1.38504251]
["bitfinex","BTCUSD",1747935017772,0.23813831,111620.0,111610.0,1.04499349]
["bitfinex","BTCUSD",1747935019324,0.18815502,111610.0,111600.0,0.34631826]
["bitfinex","BTCUSD",1747935019554,0.23795502,111610.0,111600.0,1.23433228]
["bitfinex","BTCUSD",1747935019926,0.18815502,111610.0,111600.0,1.24329261]
["bitfinex","BTCUSD",1747935020348,0.18815502,111610.0,111600.0,2.00845261]
["bitfinex","BTCUSD",1747935020590,0.21370571,111610.0,111600.0,2.27693261]
["bitfinex","BTCUSD",1747935020830,0.21370571,111610.0,111600.0,2.27993261]
["bitfinex","BTCUSD",1747935021235,0.21470571,111610.0,111600.0,2.28293261]
["bitfinex","BTCUSD",1747935021463,0.21470571,111610.0,111600.0,2.25605146]
["bitfinex","BTCUSD",1747935021669,0.21470571,111610.0,111600.0,2.2739722]
["bitfinex","BTCUSD",1747935022108,0.01896966,111610.0,111600.0,2.28293229]
["bitfinex","BTCUSD",1747935022327,0.21608453,111610.0,111600.0,2.28293229]
["bitfinex","BTCUSD",1747935022750,0.20712517,111610.0,111600.0,2.28293245]
["bitfinex","BTCUSD",1747935022964,0.22366556,111610.0,111600.0,2.2739722]
["bitfinex","BTCUSD",1747935023163,0.22366556,111610.0,111600.0,2.28293245]
["bitfinex","BTCUSD",1747935024103,0.32111889,111610.0,111600.0,0.77116]
["bitfinex","BTCUSD",1747935024305,0.32111889,111610.0,111600.0,0.66108]
["bitfinex","BTCUSD",1747935024306,0.30319943,111610.0,111600.0,0.66108]
["bitfinex","BTCUSD",1747935024501,0.30319943,111610.0,111600.0,1.03964]
["bitfinex","BTCUSD",1747935024938,0.30319943,111610.0,111600.0,1.0389411]
["bitfinex","BTCUSD",1747935025163,0.2300461,111610.0,111600.0,1.0329411]
["bitfinex","BTCUSD",1747935025369,0.2300461,111610.0,111600.0,1.0339411]
["bitfinex","BTCUSD",1747935025596,0.2300461,111610.0,111600.0,1.0476211]
["bitfinex","BTCUSD",1747935026016,0.2300461,111610.0,111600.0,0.3779011]
["bitfinex","BTCUSD",1747935026227,0.2300461,111610.0,111600.0,1.0376211]
["bitfinex","BTCUSD",1747935026875,0.39174499,111610.0,111600.0,0.7691011]
["bitfinex","BTCUSD",1747935027086,0.39174499,111610.0,111600.0,1.0376211]
["bitfinex","BTCUSD",1747935028527,0.39174499,111610.0,111600.0,0.7691411]
["bitfinex","BTCUSD",1747935028686,0.39174499,111610.0,111600.0,1.0376611]
["bitfinex","BTCUSD",1747935029363,0.31959166,111610.0,111600.0,1.0376611]
["bitfinex","BTCUSD",1747935029736,0.31959166,111610.0,111600.0,1.0366611]
["bitfinex","BTCUSD",1747935030154,0.2310461,111610.0,111600.0,1.03596334]
["bitfinex","BTCUSD",1747935030359,0.2310461,111610.0,111600.0,1.03496334]
["bitfinex","BTCUSD",1747935030580,0.01200989,111610.0,111600.0,3.63770555]
["bitfinex","BTCUSD",1747935030792,0.00305069,111610.0,111600.0,3.72725111]
["bitfinex","BTCUSD",1747935031001,0.00305069,111610.0,111600.0,3.75839196]
["bitfinex","BTCUSD",1747935031204,0.00205069,111610.0,111600.0,3.75839196]
["bitfinex","BTCUSD",1747935031406,5.069e-05,111610.0,111600.0,3.75839196]
["bitfinex","BTCUSD",1747935031608,0.00900981,111610.0,111600.0,3.75839196]
["bitfinex","BTCUSD",1747935032041,0.01796901,111610.0,111600.0,3.75839196]
["bitfinex","BTCUSD",1747935032318,0.01896901,111610.0,111600.0,3.76139196]
["bitfinex","BTCUSD",1747935032548,0.02792829,111610.0,111600.0,3.76139196]
["bitfinex","BTCUSD",1747935032954,0.0089584,111620.0,111610.0,0.20607374]
["bitfinex","BTCUSD",1747935033127,0.01791696,111620.0,111610.0,2.26285959]
["bitfinex","BTCUSD",1747935033536,0.03583448,111620.0,111610.0,2.26285959]
["bitfinex","BTCUSD",1747935034112,0.03583448,111620.0,111610.0,2.26385959]
["bitfinex","BTCUSD",1747935034663,0.22397279,111620.0,111610.0,2.60585959]
["bitfinex","BTCUSD",1747935034908,0.21501439,111620.0,111610.0,2.85646095]
["bitfinex","BTCUSD",1747935035081,0.19709719,111620.0,111610.0,2.26461095]
["bitfinex","BTCUSD",1747935035418,0.19709719,111620.0,111610.0,2.27357047]
["bitfinex","BTCUSD",1747935035833,0.19709719,111620.0,111610.0,1.94252991]
["bitfinex","BTCUSD",1747935036420,0.18813831,111620.0,111610.0,1.95148911]
["bitfinex","BTCUSD",1747935036679,0.18813831,111620.0,111610.0,2.72932911]
["bitfinex","BTCUSD",1747935036853,0.19709711,111620.0,111610.0,2.72036991]
["bitfinex","BTCUSD",1747935038516,0.20605575,111620.0,111610.0,2.72932911]
["bitfinex","BTCUSD",1747935039134,0.20605575,111620.0,111610.0,2.72036991]
["bitfinex","BTCUSD",1747935039565,0.20605575,111620.0,111610.0,2.72932927]
["bitfinex","BTCUSD",1747935039772,0.01791744,111620.0,111610.0,2.72932927]
["bitfinex","BTCUSD",1747935039981,0.01791744,111620.0,111610.0,2.73828806]
["bitfinex","BTCUSD",1747935040803,0.20605567,111620.0,111610.0,2.73828806]
["bitfinex","BTCUSD",1747935041011,0.20605567,111620.0,111610.0,2.72036958]
["bitfinex","BTCUSD",1747935041430,0.20605567,111620.0,111610.0,1.66505055]
["bitfinex","BTCUSD",1747935041643,0.29463426,111620.0,111610.0,0.78089585]
["bitfinex","BTCUSD",1747935041844,0.24869703,111620.0,111610.0,0.38973585]
["bitfinex","BTCUSD",1747935042051,0.24869703,111620.0,111610.0,1.23753095]
["bitfinex","BTCUSD",1747935042257,0.24869703,111620.0,111610.0,3.30314056]
["bitfinex","BTCUSD",1747935042477,0.19709703,111620.0,111610.0,3.29418095]
["bitfinex","BTCUSD",1747935042637,0.20605599,111620.0,111610.0,3.29418095]
["bitfinex","BTCUSD",1747935042840,0.20605599,111620.0,111610.0,3.31209992]
["bitfinex","BTCUSD",1747935043163,0.20605599,111620.0,111610.0,3.32105912]
["bitfinex","BTCUSD",1747935043369,0.01791736,111620.0,111610.0,3.41060468]
["bitfinex","BTCUSD",1747935043617,0.002,111630.0,111620.0,0.20605527]
["bitfinex","BTCUSD",1747935043812,0.01991512,111630.0,111620.0,2.35225083]
["bitfinex","BTCUSD",1747935044408,0.02887288,111630.0,111620.0,2.35225083]
["bitfinex","BTCUSD",1747935044409,0.02887288,111630.0,111620.0,3.38057379]
["bitfinex","BTCUSD",1747935044410,0.21699418,111630.0,111620.0,3.38057379]
["bitfinex","BTCUSD",1747935044621,0.2169949,111630.0,111620.0,3.27369559]
["bitfinex","BTCUSD",1747935044882,0.2169949,111630.0,111620.0,2.60509703]
["bitfinex","BTCUSD",1747935045129,0.2169949,111630.0,111620.0,2.76234]
["bitfinex","BTCUSD",1747935045130,0.24927946,111630.0,111620.0,2.76234]
["bitfinex","BTCUSD",1747935045328,0.24927946,111630.0,111620.0,2.14834]
["bitfinex","BTCUSD",1747935046801,0.24927946,111630.0,111620.0,2.01144]
["bitfinex","BTCUSD",1747935047018,0.24927946,111630.0,111620.0,1.04724]
["bitfinex","BTCUSD",1747935047429,0.24927946,111630.0,111620.0,0.3876]
["bitfinex","BTCUSD",1747935047671,0.24927946,111630.0,111620.0,1.04724]
["bitfinex","BTCUSD",1747935051728,0.24927946,111630.0,111620.0,2.35634]
["bitfinex","BTCUSD",1747935054285,0.24927946,111630.0,111620.0,1.65954]
["bitfinex","BTCUSD",1747935054523,0.24927946,111630.0,111620.0,1.63604]
["bitfinex","BTCUSD",1747935055084,0.24927946,111630.0,111620.0,1.81521935]
["bitfinex","BTCUSD",1747935055298,0.24927946,111630.0,111620.0,1.83313703]
["bitfinex","BTCUSD",1747935055525,0.24032146,111630.0,111620.0,1.82417831]
["bitfinex","BTCUSD",1747935055748,0.24032146,111630.0,111620.0,1.84209591]
["bitfinex","BTCUSD",1747935055964,0.2313633,111630.0,111620.0,1.64499896]
["bitfinex","BTCUSD",1747935056180,0.2313633,111630.0,111620.0,1.82417831]
["bitfinex","BTCUSD",1747935056413,0.2313633,111630.0,111620.0,1.63604]
["bitfinex","BTCUSD",1747935057179,0.2313633,111630.0,111620.0,0.77876]
["bitfinex","BTCUSD",1747935057380,0.2313633,111630.0,111620.0,1.38724]
["bitfinex","BTCUSD",1747935057807,0.2313633,111630.0,111620.0,3.62306935]
["bitfinex","BTCUSD",1747935058441,0.2313633,111630.0,111620.0,3.44389]
["bitfinex","BTCUSD",1747935058642,0.2313633,111630.0,111620.0,3.63202831]
["bitfinex","BTCUSD",1747935058860,0.2313633,111630.0,111620.0,3.44389]
["bitfinex","BTCUSD",1747935060272,0.2313633,111630.0,111620.0,3.62306935]
["bitfinex","BTCUSD",1747935060479,0.2313633,111630.0,111620.0,3.44389]
["bitfinex","BTCUSD",1747935061106,0.2313633,111630.0,111620.0,3.62306935]
["bitfinex","BTCUSD",1747935061731,0.2313633,111630.0,111620.0,3.45284896]
["bitfinex","BTCUSD",1747935061918,0.2313633,111630.0,111620.0,3.44389]
["bitfinex","BTCUSD",1747935062120,0.2313633,111630.0,111620.0,3.62306935]
["bitfinex","BTCUSD",1747935062417,0.2313633,111630.0,111620.0,3.63202823]
["bitfinex","BTCUSD",1747935062623,0.2313633,111630.0,111620.0,3.44389]
["bitfinex","BTCUSD",1747935063081,0.2313633,111630.0,111620.0,3.63202815]
["bitfinex","BTCUSD",1747935064006,0.2403209,111630.0,111620.0,3.64098671]
["bitfinex","BTCUSD",1747935064209,0.19907906,111630.0,111620.0,3.64994519]
["bitfinex","BTCUSD",1747935064638,0.22387906,111630.0,111620.0,3.64994519]
["bitfinex","BTCUSD",1747935065250,0.24012146,111630.0,111620.0,3.36354815]
["bitfinex","BTCUSD",1747935065460,0.0361576,111630.0,111620.0,3.64990519]
["bitfinex","BTCUSD",1747935065665,0.02887352,111630.0,111620.0,3.64990519]
["bitfinex","BTCUSD",1747935065827,0.21699498,111630.0,111620.0,3.64990519]
["bitfinex","BTCUSD",1747935066414,0.0288732,111630.0,111620.0,3.64990519]
["bitfinex","BTCUSD",1747935066646,0.03783128,111630.0,111620.0,3.64990519]
["bitfinex","BTCUSD",1747935066877,0.0378312,111630.0,111620.0,3.64990519]
["bitfinex","BTCUSD",1747935067627,0.22595258,111630.0,111620.0,3.64990519]
["bitfinex","BTCUSD",1747935067793,0.04678928,111630.0,111620.0,3.64990519]
["bitfinex","BTCUSD",1747935068529,0.0378312,111630.0,111620.0,3.64990519]
["bitfinex","BTCUSD",1747935069322,0.01095776,111630.0,111620.0,3.73945075]
["bitfinex","BTCUSD",1747935069516,0.01991528,111630.0,111620.0,3.73945075]
["bitfinex","BTCUSD",1747935069828,0.01991536,111630.0,111620.0,3.74858123]
["bitfinex","BTCUSD",1747935070035,0.01991536,111630.0,111620.0,3.08898123]
["bitfinex","BTCUSD",1747935070241,0.01991536,111630.0,111620.0,3.73673075]
["bitfinex","BTCUSD",1747935070784,0.01991536,111630.0,111620.0,3.73677075]
["bitfinex","BTCUSD",1747935071221,0.0109576,111630.0,111620.0,3.73677075]
["bitfinex","BTCUSD",1747935071442,0.02887304,111630.0,111620.0,3.73677075]
["bitfinex","BTCUSD",1747935071655,0.02887296,111630.0,111620.0,3.73677075]
["bitfinex","BTCUSD",1747935071868,0.03783096,111630.0,111620.0,3.73677075]
["bitfinex","BTCUSD",1747935074958,0.06323096,111630.0,111620.0,3.73677075]
["bitfinex","BTCUSD",1747935075772,0.07218904,111630.0,111620.0,3.73677075]
["bitfinex","BTCUSD",1747935075971,0.04678904,111630.0,111620.0,3.73677075]
["bitfinex","BTCUSD",1747935076185,0.03783096,111630.0,111620.0,3.73677075]
["bitfinex","BTCUSD",1747935077544,0.01095744,111630.0,111620.0,3.73677075]
["bitfinex","BTCUSD",1747935077721,0.01991512,111630.0,111620.0,3.73677075]
["bitfinex","BTCUSD",1747935077941,0.02887304,111630.0,111620.0,3.73677075]
["bitfinex","BTCUSD",1747935078146,0.02887296,111630.0,111620.0,3.73677075]
["bitfinex","BTCUSD",1747935078605,0.03783096,111630.0,111620.0,3.74580781]
["bitfinex","BTCUSD",1747935079379,0.06343096,111630.0,111620.0,3.74580781]
["bitfinex","BTCUSD",1747935079613,0.08883096,111630.0,111620.0,3.73677075]
["bitfinex","BTCUSD",1747935079846,0.002,111630.0,111620.0,3.7513116]
["bitfinex","BTCUSD",1747935080073,0.002,111630.0,111620.0,3.7601116]
["bitfinex","BTCUSD",1747935080751,0.002,111630.0,111620.0,3.7679116]
["bitfinex","BTCUSD",1747935081737,0.01095752,111630.0,111620.0,3.76049383]
["bitfinex","BTCUSD",1747935081935,0.0199152,111630.0,111620.0,3.76049383]
["bitfinex","BTCUSD",1747935082155,0.002,111630.0,111620.0,3.76049383]
["bitfinex","BTCUSD",1747935082379,0.0199152,111630.0,111620.0,3.76049383]
["bitfinex","BTCUSD",1747935083155,0.01991512,111630.0,111620.0,3.76045383]
["bitfinex","BTCUSD",1747935083370,0.2761525,111630.0,111620.0,3.08907314]
["bitfinex","BTCUSD",1747935083616,0.08803104,111630.0,111620.0,3.76383002]
["bitfinex","BTCUSD",1747935083835,0.07907296,111630.0,111620.0,3.76383002]
["bitfinex","BTCUSD",1747935084063,0.09698904,111630.0,111620.0,3.76383002]
["bitfinex","BTCUSD",1747935084702,0.27615234,111630.0,111620.0,3.76383002]
["bitfinex","BTCUSD",1747935084934,0.27615298,111630.0,111620.0,3.75464779]
["bitfinex","BTCUSD",1747935085166,0.27615298,111630.0,111620.0,3.09780779]
["bitfinex","BTCUSD",1747935085368,0.27615298,111630.0,111620.0,3.75464779]
["bitfinex","BTCUSD",1747935085576,0.07907344,111630.0,111620.0,3.75464779]
["bitfinex","BTCUSD",1747935086886,0.25823674,111630.0,111620.0,3.44613235]
["bitfinex","BTCUSD",1747935087124,0.07907344,111630.0,111620.0,3.07981075]
["bitfinex","BTCUSD",1747935087351,0.26719482,111630.0,111620.0,2.69329083]
["bitfinex","BTCUSD",1747935087671,0.26719482,111630.0,111620.0,2.70224923]
["bitfinex","BTCUSD",1747935087885,0.26719482,111630.0,111620.0,2.60374527]
["bitfinex","BTCUSD",1747935087886,0.27615298,111630.0,111620.0,2.60374527]
["bitfinex","BTCUSD",1747935088095,0.26719538,111630.0,111620.0,2.36210869]
["bitfinex","BTCUSD",1747935088311,0.26719538,111630.0,111620.0,2.26274527]
["bitfinex","BTCUSD",1747935089703,0.07907344,111630.0,111620.0,2.27170367]
["bitfinex","BTCUSD",1747935089930,0.26719482,111630.0,111620.0,2.27170367]
["bitfinex","BTCUSD",1747935090175,0.26719482,111630.0,111620.0,2.61170367]
["bitfinex","BTCUSD",1747935090856,0.0611576,111630.0,111620.0,2.61170367]
["bitfinex","BTCUSD",1747935091047,0.0880312,111630.0,111620.0,2.61170367]
["bitfinex","BTCUSD",1747935091196,0.07011528,111630.0,111620.0,2.61170367]
["bitfinex","BTCUSD",1747935091425,0.08803104,111630.0,111620.0,2.61170367]
["bitfinex","BTCUSD",1747935092195,0.0522,111630.0,111620.0,2.70124923]
["bitfinex","BTCUSD",1747935092659,0.06115752,111630.0,111620.0,2.70124923]
["bitfinex","BTCUSD",1747935092865,0.0701152,111630.0,111620.0,2.70124923]
["bitfinex","BTCUSD",1747935093939,0.06115752,111630.0,111620.0,2.70124923]
["bitfinex","BTCUSD",1747935094142,0.0522,111630.0,111620.0,2.70124923]
["bitfinex","BTCUSD",1747935096250,0.0253,111650.0,111640.0,0.34]
["bitfinex","BTCUSD",1747935096470,0.0662119,111650.0,111640.0,2.60266837]
["bitfinex","BTCUSD",1747935096693,0.05725583,111650.0,111640.0,2.60266837]
["bitfinex","BTCUSD",1747935097173,0.0662119,111650.0,111640.0,2.60266837]
["bitfinex","BTCUSD",1747935097386,0.06621182,111650.0,111640.0,2.60266837]
["bitfinex","BTCUSD",1747935098636,0.07516797,111650.0,111640.0,2.60266837]
["bitfinex","BTCUSD",1747935098871,0.06921182,111650.0,111640.0,2.60266837]
["bitfinex","BTCUSD",1747935099220,0.0513,111650.0,111640.0,2.60266837]
["bitfinex","BTCUSD",1747935099442,0.06921198,111650.0,111640.0,2.60270837]
["bitfinex","BTCUSD",1747935100112,0.07816821,111650.0,111640.0,2.60270837]
["bitfinex","BTCUSD",1747935100560,0.06921198,111650.0,111640.0,2.26270837]
["bitfinex","BTCUSD",1747935101223,0.0513,111650.0,111640.0,2.26270837]
["bitfinex","BTCUSD",1747935101437,0.005,111650.0,111640.0,2.36679478]
["bitfinex","BTCUSD",1747935101664,0.0262,111670.0,111660.0,0.20598146]
["bitfinex","BTCUSD",1747935101895,0.0262,111670.0,111660.0,2.36671787]
["bitfinex","BTCUSD",1747935102575,0.0262,111670.0,111660.0,2.70671787]
["bitfinex","BTCUSD",1747935102801,0.03515431,111670.0,111660.0,2.70671787]
["bitfinex","BTCUSD",1747935103019,0.03566219,111670.0,111660.0,2.70671787]
["bitfinex","BTCUSD",1747935103278,0.05457121,111670.0,111660.0,2.70671787]
["bitfinex","BTCUSD",1747935103517,0.04561658,111670.0,111660.0,2.70671787]
["bitfinex","BTCUSD",1747935103790,0.03666219,111670.0,111660.0,2.70671787]
["bitfinex","BTCUSD",1747935104010,0.03666219,111670.0,111660.0,2.57576517]
["bitfinex","BTCUSD",1747935104011,0.2336705,111670.0,111660.0,2.57576517]
["bitfinex","BTCUSD",1747935104233,0.22471651,111670.0,111660.0,0.6469]
["bitfinex","BTCUSD",1747935104743,0.22471651,111670.0,111660.0,0.82601517]
["bitfinex","BTCUSD",1747935104744,0.2407618,111670.0,111660.0,0.82601517]
["bitfinex","BTCUSD",1747935104943,0.2407618,111670.0,111660.0,0.83497092]
["bitfinex","BTCUSD",1747935106126,0.23828761,111650.0,111640.0,4e-05]
["bitfinex","BTCUSD",1747935106342,0.23828761,111650.0,111640.0,2.05669]
["bitfinex","BTCUSD",1747935106343,0.06811272,111650.0,111640.0,2.05669]
["bitfinex","BTCUSD",1747935106567,0.25620049,111650.0,111640.0,2.39669]
["bitfinex","BTCUSD",1747935106799,0.06811239,111650.0,111640.0,2.39669]
["bitfinex","BTCUSD",1747935107023,0.24724393,111650.0,111640.0,2.05669]
["bitfinex","BTCUSD",1747935107521,0.24724393,111650.0,111640.0,0.11604]
["bitfinex","BTCUSD",1747935107730,0.24724393,111650.0,111640.0,0.1192791]
["bitfinex","BTCUSD",1747935107950,0.24724393,111650.0,111640.0,0.4592791]
["bitfinex","BTCUSD",1747935108154,0.24724393,111650.0,111640.0,0.45604]
["bitfinex","BTCUSD",1747935108406,0.24724393,111650.0,111640.0,0.34104]
["bitfinex","BTCUSD",1747935108641,0.24224393,111650.0,111640.0,0.33604]
["bitfinex","BTCUSD",1747935109274,0.24224393,111650.0,111640.0,0.33104]
["bitfinex","BTCUSD",1747935109851,0.05415583,111650.0,111640.0,2.58870837]
["bitfinex","BTCUSD",1747935110053,0.02790788,111670.0,111660.0,0.19702627]
["bitfinex","BTCUSD",1747935110279,0.01146211,111670.0,111660.0,2.36671787]
["bitfinex","BTCUSD",1747935110480,0.02937097,111670.0,111660.0,2.36171787]
["bitfinex","BTCUSD",1747935110857,0.00250788,111670.0,111660.0,2.36171787]
["bitfinex","BTCUSD",1747935111070,0.00250788,111670.0,111660.0,2.35671787]
["bitfinex","BTCUSD",1747935111288,0.01246211,111670.0,111660.0,2.3656733]
["bitfinex","BTCUSD",1747935111499,0.00350788,111670.0,111660.0,2.3656733]
["bitfinex","BTCUSD",1747935111788,0.02141666,111670.0,111660.0,2.70671787]
["bitfinex","BTCUSD",1747935112072,0.02141658,111670.0,111660.0,2.70671787]
["bitfinex","BTCUSD",1747935112281,0.02937113,111670.0,111660.0,2.70671787]
["bitfinex","BTCUSD",1747935112515,0.02937113,111670.0,111660.0,2.73356787]
["bitfinex","BTCUSD",1747935112730,0.01146219,111670.0,111660.0,2.73356787]
["bitfinex","BTCUSD",1747935112938,0.01146219,111670.0,111660.0,2.72860787]
["bitfinex","BTCUSD",1747935113541,0.01146219,111670.0,111660.0,2.72360787]
["bitfinex","BTCUSD",1747935113747,0.02937121,111670.0,111660.0,2.72360787]
["bitfinex","BTCUSD",1747935113953,0.02937121,111670.0,111660.0,2.72460787]
["bitfinex","BTCUSD",1747935114204,0.02937121,111670.0,111660.0,2.71960787]
["bitfinex","BTCUSD",1747935114386,0.01146219,111670.0,111660.0,2.71960787]
["bitfinex","BTCUSD",1747935114626,0.00250788,111670.0,111660.0,2.71960787]
["bitfinex","BTCUSD",1747935115333,0.01146211,111670.0,111660.0,2.71960787]
["bitfinex","BTCUSD",1747935115977,0.01146227,111670.0,111660.0,2.71960787]
["bitfinex","BTCUSD",1747935116226,0.01146219,111670.0,111660.0,2.71960787]
["bitfinex","BTCUSD",1747935116484,0.00250788,111670.0,111660.0,2.71960787]
["bitfinex","BTCUSD",1747935116983,0.07655637,111700.0,111690.0,0.54592623]
["bitfinex","BTCUSD",1747935117208,0.24670648,111700.0,111690.0,2.39665]
["bitfinex","BTCUSD",1747935117440,0.24670648,111700.0,111690.0,1.3884]
["bitfinex","BTCUSD",1747935117654,0.20594458,111680.0,111670.0,0.18802606]
["bitfinex","BTCUSD",1747935117884,0.24769099,111680.0,111670.0,1.6418]
["bitfinex","BTCUSD",1747935118102,0.24769099,111680.0,111660.0,0.00504]
["bitfinex","BTCUSD",1747935118103,0.23875392,111670.0,111660.0,0.00504]
["bitfinex","BTCUSD",1747935118317,0.31090725,111670.0,111660.0,0.10754]
["bitfinex","BTCUSD",1747935118532,0.31090725,111670.0,111660.0,2.39669]
["bitfinex","BTCUSD",1747935118741,0.31090725,111670.0,111660.0,2.05669]
["bitfinex","BTCUSD",1747935118964,0.23875392,111670.0,111660.0,2.24876092]
["bitfinex","BTCUSD",1747935119176,0.25666358,111670.0,111660.0,2.27162737]
["bitfinex","BTCUSD",1747935119399,0.25766358,111670.0,111660.0,2.62058264]
["bitfinex","BTCUSD",1747935120242,0.06165447,111670.0,111660.0,2.62058208]
["bitfinex","BTCUSD",1747935120447,0.0277,111670.0,111660.0,2.72466849]
["bitfinex","BTCUSD",1747935120658,0.002,111670.0,111660.0,2.72466849]
["bitfinex","BTCUSD",1747935121103,0.00900259,111700.0,111690.0,0.20592615]
["bitfinex","BTCUSD",1747935121305,0.07860713,111700.0,111690.0,2.26257615]
["bitfinex","BTCUSD",1747935121528,0.08755896,111700.0,111690.0,2.26257615]
["bitfinex","BTCUSD",1747935121746,5.076e-05,111700.0,111690.0,2.70666256]
["bitfinex","BTCUSD",1747935122373,0.00900259,111700.0,111690.0,2.70666256]
["bitfinex","BTCUSD",1747935122578,0.03470259,111700.0,111690.0,2.70666256]
["bitfinex","BTCUSD",1747935122800,5.076e-05,111700.0,111690.0,2.70666256]
["bitfinex","BTCUSD",1747935123427,5.076e-05,111700.0,111690.0,2.70966256]
["bitfinex","BTCUSD",1747935124039,0.00900267,111700.0,111690.0,2.70966256]
["bitfinex","BTCUSD",1747935124302,5.076e-05,111700.0,111690.0,2.71166256]
["bitfinex","BTCUSD",1747935125768,0.0257,111720.0,111710.0,0.54588926]
["bitfinex","BTCUSD",1747935125974,0.0257,111720.0,111710.0,2.69208482]
["bitfinex","BTCUSD",1747935126189,0.06840076,111720.0,111710.0,2.69208482]
["bitfinex","BTCUSD",1747935126414,0.07735138,111720.0,111710.0,2.69208482]
["bitfinex","BTCUSD",1747935127084,0.07735138,111720.0,111710.0,2.69308482]
["bitfinex","BTCUSD",1747935127304,0.06840076,111720.0,111710.0,2.69308482]
["bitfinex","BTCUSD",1747935127596,0.07735138,111720.0,111710.0,2.69308482]
["bitfinex","BTCUSD",1747935128500,0.08630216,111720.0,111710.0,2.69308482]
["bitfinex","BTCUSD",1747935128905,0.07735138,111720.0,111710.0,2.69308482]
["bitfinex","BTCUSD",1747935129349,0.0089503,111720.0,111710.0,2.69308482]
["bitfinex","BTCUSD",1747935129564,0.01790076,111720.0,111710.0,2.69308482]
["bitfinex","BTCUSD",1747935130205,0.0089503,111720.0,111710.0,2.69308482]
["bitfinex","BTCUSD",1747935130528,0.0527513,111720.0,111710.0,2.69308482]
["bitfinex","BTCUSD",1747935130663,0.07845122,111720.0,111710.0,2.69308482]
["bitfinex","BTCUSD",1747935131414,0.0259,111720.0,111710.0,2.70762567]
["bitfinex","BTCUSD",1747935131559,0.04380084,111720.0,111710.0,2.70762567]
["bitfinex","BTCUSD",1747935131773,0.07845146,111720.0,111710.0,2.69308482]
["bitfinex","BTCUSD",1747935131975,0.08740224,111720.0,111710.0,2.69308482]
["bitfinex","BTCUSD",1747935132173,0.06950084,111720.0,111710.0,2.69308482]
["bitfinex","BTCUSD",1747935132610,0.07845154,111720.0,111710.0,2.69308482]
["bitfinex","BTCUSD",1747935133048,0.08740232,111720.0,111710.0,2.69308482]
["bitfinex","BTCUSD",1747935133255,0.0516,111720.0,111710.0,2.70194328]
["bitfinex","BTCUSD",1747935133451,0.06950076,111720.0,111710.0,2.70194328]
["bitfinex","BTCUSD",1747935133682,0.07845146,111720.0,111710.0,2.70194328]
["bitfinex","BTCUSD",1747935134124,0.07845146,111720.0,111710.0,2.70194344]
["bitfinex","BTCUSD",1747935134338,0.08740224,111720.0,111710.0,2.71089462]
["bitfinex","BTCUSD",1747935134550,0.07845146,111720.0,111710.0,2.71089462]
["bitfinex","BTCUSD",1747935135167,0.0516,111720.0,111710.0,2.71089462]
["bitfinex","BTCUSD",1747935135449,0.06719924,111730.0,111720.0,0.54587083]
["bitfinex","BTCUSD",1747935135664,0.0761489,111730.0,111720.0,2.69206639]
["bitfinex","BTCUSD",1747935136092,0.0493,111730.0,111720.0,2.69206639]
["bitfinex","BTCUSD",1747935136754,0.0251,111730.0,111720.0,2.69206639]
["bitfinex","BTCUSD",1747935137198,0.0251,111730.0,111720.0,2.70660724]
["bitfinex","BTCUSD",1747935137199,0.0261,111730.0,111720.0,2.70660724]
["bitfinex","BTCUSD",1747935137412,0.001,111730.0,111720.0,2.70660724]
["bitfinex","BTCUSD",1747935138051,0.0245,111740.0,111720.0,2.68870576]
["bitfinex","BTCUSD",1747935138268,0.05770079,111740.0,111730.0,2.70658882]
["bitfinex","BTCUSD",1747935138507,0.07559867,111740.0,111730.0,2.70658882]
["bitfinex","BTCUSD",1747935138732,0.08454777,111740.0,111730.0,2.70658882]
["bitfinex","BTCUSD",1747935139187,0.08454769,111740.0,111730.0,2.70658882]
["bitfinex","BTCUSD",1747935139622,0.07659859,111740.0,111730.0,2.70658882]
["bitfinex","BTCUSD",1747935140058,0.08554769,111740.0,111730.0,2.70658882]
["bitfinex","BTCUSD",1747935140480,0.09449687,111740.0,111730.0,2.70658882]
["bitfinex","BTCUSD",1747935140909,0.08554769,111740.0,111730.0,2.70658882]
["bitfinex","BTCUSD",1747935141136,0.24763738,111740.0,111730.0,2.044]
["bitfinex","BTCUSD",1747935141362,0.24763738,111740.0,111710.0,0.19687615]
["bitfinex","BTCUSD",1747935141363,0.25617083,111720.0,111710.0,0.19687615]
["bitfinex","BTCUSD",1747935141574,0.05925038,111720.0,111710.0,2.36992597]
["bitfinex","BTCUSD",1747935141788,0.06820092,111720.0,111710.0,2.36992597]
["bitfinex","BTCUSD",1747935142015,0.0771517,111720.0,111710.0,2.36992597]
["bitfinex","BTCUSD",1747935142226,0.0771517,111720.0,111710.0,2.70992597]
["bitfinex","BTCUSD",1747935142708,0.25617067,111720.0,111710.0,2.71192597]
["bitfinex","BTCUSD",1747935142898,0.0771517,111720.0,111710.0,2.71192597]
["bitfinex","BTCUSD",1747935143438,0.0771517,111720.0,111710.0,2.71292597]
["bitfinex","BTCUSD",1747935143648,0.08610256,111720.0,111710.0,2.71292597]
["bitfinex","BTCUSD",1747935143857,0.27407247,111720.0,111710.0,2.71292597]
["bitfinex","BTCUSD",1747935144070,0.08610256,111720.0,111710.0,2.71292597]
["bitfinex","BTCUSD",1747935144495,0.26512153,111720.0,111710.0,2.70397479]
["bitfinex","BTCUSD",1747935144711,0.08610256,111720.0,111710.0,2.72187723]
["bitfinex","BTCUSD",1747935144927,0.26512153,111720.0,111710.0,2.71292605]
["bitfinex","BTCUSD",1747935145073,0.26512209,111720.0,111710.0,2.70397495]
["bitfinex","BTCUSD",1747935145296,0.26512209,111720.0,111710.0,2.71298839]
["bitfinex","BTCUSD",1747935145515,0.26512209,111720.0,111710.0,2.70403705]
["bitfinex","BTCUSD",1747935145714,0.26512209,111720.0,111710.0,2.71298847]
["bitfinex","BTCUSD",1747935146075,0.26512209,111720.0,111710.0,2.71298806]
["bitfinex","BTCUSD",1747935146291,0.25617155,111720.0,111710.0,2.70403672]
["bitfinex","BTCUSD",1747935146588,0.25617155,111720.0,111710.0,2.71298806]
["bitfinex","BTCUSD",1747935146970,0.25617155,111720.0,111710.0,2.48919556]
["bitfinex","BTCUSD",1747935147195,0.24722077,111720.0,111710.0,0.003]
["bitfinex","BTCUSD",1747935147644,0.33676633,111720.0,111710.0,0.003]
["bitfinex","BTCUSD",1747935147861,0.24589083,111680.0,111670.0,0.02684]
["bitfinex","BTCUSD",1747935148097,0.24589083,111680.0,111670.0,2.70108956]
["bitfinex","BTCUSD",1747935148315,0.24589083,111680.0,111670.0,0.8084]
["bitfinex","BTCUSD",1747935148316,0.23693708,111680.0,111670.0,0.8084]
["bitfinex","BTCUSD",1747935148534,0.23693708,111680.0,111670.0,0.34]
["bitfinex","BTCUSD",1747935148753,0.07576349,111670.0,111660.0,0.21497681]
["bitfinex","BTCUSD",1747935148976,0.25486326,111670.0,111660.0,2.34326199]
["bitfinex","BTCUSD",1747935149202,0.26381821,111670.0,111660.0,2.6922681]
["bitfinex","BTCUSD",1747935149435,0.26281821,111670.0,111660.0,2.6922681]
["bitfinex","BTCUSD",1747935149662,0.27177292,111670.0,111660.0,2.34331275]
["bitfinex","BTCUSD",1747935149887,0.27177292,111670.0,111660.0,2.6922681]
["bitfinex","BTCUSD",1747935150103,0.27177292,111670.0,111660.0,2.58481168]
["bitfinex","BTCUSD",1747935150321,0.27077292,111670.0,111660.0,2.60472262]
["bitfinex","BTCUSD",1747935150545,0.27077292,111670.0,111660.0,2.61367789]
["bitfinex","BTCUSD",1747935150790,0.07376397,111670.0,111660.0,2.62263308]
["bitfinex","BTCUSD",1747935151003,0.07376397,111670.0,111660.0,2.62563308]
["bitfinex","BTCUSD",1747935151224,0.0648087,111670.0,111660.0,2.62563308]
["bitfinex","BTCUSD",1747935151442,0.0827182,111670.0,111660.0,2.62563308]
["bitfinex","BTCUSD",1747935151630,0.09167307,111670.0,111660.0,2.62563308]
["bitfinex","BTCUSD",1747935151842,0.0827182,111670.0,111660.0,2.62563308]
["bitfinex","BTCUSD",1747935152246,0.07376341,111670.0,111660.0,2.62563308]
["bitfinex","BTCUSD",1747935152577,0.0827182,111670.0,111660.0,2.62563308]
["bitfinex","BTCUSD",1747935153040,0.05585423,111670.0,111660.0,2.62563308]
["bitfinex","BTCUSD",1747935153251,0.07376341,111670.0,111660.0,2.62563308]
["bitfinex","BTCUSD",1747935153875,0.0827182,111670.0,111660.0,2.62563308]
["bitfinex","BTCUSD",1747935155107,0.07376341,111670.0,111660.0,2.62563308]
["bitfinex","BTCUSD",1747935156267,0.0827182,111670.0,111660.0,2.62563308]
["bitfinex","BTCUSD",1747935156503,0.07376341,111670.0,111660.0,2.28563308]
["bitfinex","BTCUSD",1747935158926,0.0648087,111670.0,111660.0,2.28563308]
["bitfinex","BTCUSD",1747935159137,0.07376333,111670.0,111660.0,2.28563308]
["bitfinex","BTCUSD",1747935159501,0.07376333,111670.0,111660.0,2.62563308]
["bitfinex","BTCUSD",1747935161039,0.08271812,111670.0,111660.0,2.62563308]
["bitfinex","BTCUSD",1747935161253,0.07376333,111670.0,111660.0,2.62563308]
["bitfinex","BTCUSD",1747935161463,0.0648087,111670.0,111660.0,2.62563308]
["bitfinex","BTCUSD",1747935161890,0.07376333,111670.0,111660.0,2.62563308]
["bitfinex","BTCUSD",1747935162553,0.08271812,111670.0,111660.0,2.62563308]
["bitfinex","BTCUSD",1747935163576,0.26181797,111670.0,111660.0,1.65541727]
["bitfinex","BTCUSD",1747935163787,0.0648091,111670.0,111660.0,1.67332789]
["bitfinex","BTCUSD",1747935164006,0.0469,111670.0,111660.0,1.67332789]
["bitfinex","BTCUSD",1747935164222,0.07376341,111670.0,111660.0,1.67332789]
["bitfinex","BTCUSD",1747935164852,0.07376325,111670.0,111660.0,1.67332789]
["bitfinex","BTCUSD",1747935165272,0.08271804,111670.0,111660.0,1.67332789]
["bitfinex","BTCUSD",1747935165984,0.025,111680.0,111670.0,0.5369847]
["bitfinex","BTCUSD",1747935166198,0.07625853,111690.0,111680.0,0.54594458]
["bitfinex","BTCUSD",1747935166420,0.25532663,111690.0,111680.0,1.2113]
["bitfinex","BTCUSD",1747935166637,0.25532663,111690.0,111680.0,0.93193716]
["bitfinex","BTCUSD",1747935166849,0.25532663,111690.0,111680.0,0.94089115]
["bitfinex","BTCUSD",1747935167105,0.25532663,111690.0,111680.0,0.94984506]
["bitfinex","BTCUSD",1747935167339,0.0494,111690.0,111680.0,0.95879889]
["bitfinex","BTCUSD",1747935167573,0.0506,111700.0,111690.0,0.54592615]
["bitfinex","BTCUSD",1747935167788,0.0252,111720.0,111710.0,0.55483031]
["bitfinex","BTCUSD",1747935168018,0.24020292,111730.0,111720.0,0.19692029]
["bitfinex","BTCUSD",1747935168229,0.25645257,111730.0,111720.0,2.58461991]
["bitfinex","BTCUSD",1747935168456,0.24750291,111730.0,111720.0,2.60253222]
["bitfinex","BTCUSD",1747935168678,0.24750291,111730.0,111720.0,2.41456255]
["bitfinex","BTCUSD",1747935168906,0.25120007,111750.0,111720.0,2.70661767]
["bitfinex","BTCUSD",1747935169124,0.18808796,111740.0,111730.0,2.59354165]
["bitfinex","BTCUSD",1747935169370,0.2297391,111740.0,111730.0,0.34]
["bitfinex","BTCUSD",1747935169591,0.24002129,111720.0,111710.0,0.55146807]
["bitfinex","BTCUSD",1747935169799,0.26542129,111720.0,111710.0,1.92001363]
["bitfinex","BTCUSD",1747935170015,0.26542129,111720.0,111710.0,1.92896481]
["bitfinex","BTCUSD",1747935170221,0.08640232,111720.0,111710.0,1.93799346]
["bitfinex","BTCUSD",1747935170671,0.26542129,111720.0,111710.0,1.93799346]
["bitfinex","BTCUSD",1747935170902,0.24752061,111720.0,111710.0,0.4415]
["bitfinex","BTCUSD",1747935171113,0.24752061,111720.0,111710.0,0.34]
["bitfinex","BTCUSD",1747935172239,0.24752061,111720.0,111690.0,0.54592535]
["bitfinex","BTCUSD",1747935172452,0.01790406,111700.0,111690.0,0.65001176]
["bitfinex","BTCUSD",1747935172676,0.02685621,111700.0,111690.0,2.70666176]
["bitfinex","BTCUSD",1747935172884,0.02685621,111700.0,111690.0,2.69770961]
["bitfinex","BTCUSD",1747935173089,0.26485962,111700.0,111690.0,2.67421581]
["bitfinex","BTCUSD",1747935173352,0.26486018,111700.0,111690.0,2.7010749]
["bitfinex","BTCUSD",1747935173594,0.26486018,111700.0,111690.0,2.71002777]
["bitfinex","BTCUSD",1747935173815,0.26486018,111700.0,111690.0,2.71302777]
["bitfinex","BTCUSD",1747935174045,0.27381273,111700.0,111690.0,2.71602777]
["bitfinex","BTCUSD",1747935174291,0.27381273,111700.0,111690.0,2.71302777]
["bitfinex","BTCUSD",1747935174559,0.26486066,111700.0,111690.0,2.7040749]
["bitfinex","BTCUSD",1747935174805,0.26486066,111700.0,111690.0,2.7070749]
["bitfinex","BTCUSD",1747935175050,0.23800357,111700.0,111690.0,1.0676]
["bitfinex","BTCUSD",1747935175291,0.23800357,111700.0,111690.0,1.3549]
["bitfinex","BTCUSD",1747935175622,0.23800357,111700.0,111690.0,0.6965]
["bitfinex","BTCUSD",1747935175865,0.23800357,111700.0,111690.0,0.52506706]
["bitfinex","BTCUSD",1747935176066,0.05895207,111700.0,111690.0,2.68916908]
["bitfinex","BTCUSD",1747935176364,0.17901897,111720.0,111690.0,2.68916908]
["bitfinex","BTCUSD",1747935176365,0.2039172,111730.0,111700.0,0.18800301]
["bitfinex","BTCUSD",1747935176579,0.18795293,111730.0,111720.0,0.53692077]
["bitfinex","BTCUSD",1747935176792,0.00894918,111740.0,111730.0,0.3578998]
["bitfinex","BTCUSD",1747935177005,0.07599899,111740.0,111730.0,2.60250241]
["bitfinex","BTCUSD",1747935177231,0.26393526,111740.0,111730.0,2.58460301]
["bitfinex","BTCUSD",1747935177469,0.26393526,111740.0,111730.0,2.59355283]
["bitfinex","BTCUSD",1747935177692,0.26393526,111740.0,111730.0,2.67414857]
["bitfinex","BTCUSD",1747935177693,0.24603762,111740.0,111730.0,2.67414857]
["bitfinex","BTCUSD",1747935177920,0.02505217,111740.0,111730.0,2.70099771]
["bitfinex","BTCUSD",1747935178133,0.05189915,111740.0,111730.0,2.70099771]
["bitfinex","BTCUSD",1747935178380,0.24183534,111740.0,111730.0,2.69204813]
["bitfinex","BTCUSD",1747935178812,0.06284841,111740.0,111730.0,2.70099771]
["bitfinex","BTCUSD",1747935179032,0.24183534,111740.0,111730.0,2.69204829]
["bitfinex","BTCUSD",1747935179259,0.05389915,111740.0,111730.0,2.70994761]
["bitfinex","BTCUSD",1747935179443,0.02004997,111740.0,111730.0,2.70994761]
["bitfinex","BTCUSD",1747935179717,0.01804997,111740.0,111730.0,2.70994761]
["bitfinex","BTCUSD",1747935180392,0.00015217,111740.0,111730.0,2.72448846]
["bitfinex","BTCUSD",1747935180614,0.01804965,111740.0,111730.0,2.72448846]
["bitfinex","BTCUSD",1747935180795,0.02699867,111740.0,111730.0,2.72448846]
["bitfinex","BTCUSD",1747935181089,0.01804965,111740.0,111730.0,2.72448846]
["bitfinex","BTCUSD",1747935181529,0.01804957,111740.0,111730.0,2.72448846]
["bitfinex","BTCUSD",1747935181968,0.03594761,111740.0,111730.0,2.72448846]
["bitfinex","BTCUSD",1747935183040,0.04489679,111740.0,111730.0,2.72448846]
["bitfinex","BTCUSD",1747935183242,0.03594761,111740.0,111730.0,2.72448846]
["bitfinex","BTCUSD",1747935183798,0.01804957,111740.0,111730.0,2.72448846]
["bitfinex","BTCUSD",1747935184227,0.02699851,111740.0,111730.0,2.72448846]
["bitfinex","BTCUSD",1747935184472,0.02699843,111740.0,111730.0,2.72448846]
["bitfinex","BTCUSD",1747935184882,0.01804957,111740.0,111730.0,2.72448846]
["bitfinex","BTCUSD",1747935185458,0.00910079,111740.0,111730.0,2.72448846]
["bitfinex","BTCUSD",1747935185676,0.01804957,111740.0,111730.0,2.48623757]
["bitfinex","BTCUSD",1747935185873,0.00910079,111740.0,111730.0,2.38448846]
["bitfinex","BTCUSD",1747935186287,0.01804957,111740.0,111730.0,2.38448846]
["bitfinex","BTCUSD",1747935188180,0.00015217,111740.0,111730.0,2.38448846]
["bitfinex","BTCUSD",1747935188379,0.00015217,111740.0,111730.0,2.82418846]
["bitfinex","BTCUSD",1747935188587,0.0514,111770.0,111760.0,0.22033801]
["bitfinex","BTCUSD",1747935188825,1.069291,111780.0,111770.0,0.20577875]
["bitfinex","BTCUSD",1747935189047,1.08733486,111780.0,111770.0,2.35197431]
["bitfinex","BTCUSD",1747935189257,1.25731176,111780.0,111770.0,2.34302793]
["bitfinex","BTCUSD",1747935189476,1.25731232,111780.0,111770.0,2.33408131]
["bitfinex","BTCUSD",1747935189669,1.24836674,111780.0,111770.0,2.34302809]
["bitfinex","BTCUSD",1747935189994,1.239421,111780.0,111770.0,2.34302809]
["bitfinex","BTCUSD",1747935191296,1.02615214,111780.0,111770.0,2.71546194]
["bitfinex","BTCUSD",1747935191528,1.00015214,111780.0,111770.0,2.71546194]
["bitfinex","BTCUSD",1747935192048,1.00015214,111780.0,111770.0,2.73796194]
["bitfinex","BTCUSD",1747935192285,1.00115214,111780.0,111770.0,2.71546194]
["bitfinex","BTCUSD",1747935192975,1.00015214,111780.0,111770.0,2.71546194]
["bitfinex","BTCUSD",1747935193410,0.97957272,111780.0,111770.0,2.73796194]
["bitfinex","BTCUSD",1747935193629,0.39400825,111780.0,111770.0,2.75146194]
["bitfinex","BTCUSD",1747935194047,0.35078629,111780.0,111770.0,2.77478982]
["bitfinex","BTCUSD",1747935194478,0.35078629,111780.0,111770.0,2.72878982]
["bitfinex","BTCUSD",1747935194912,0.35078629,111780.0,111770.0,2.72978982]
["bitfinex","BTCUSD",1747935195133,0.35078629,111780.0,111770.0,2.73178982]
["bitfinex","BTCUSD",1747935195767,0.35078629,111780.0,111770.0,2.51726907]
["bitfinex","BTCUSD",1747935195988,0.59109229,111780.0,111770.0,2.33728625]
["bitfinex","BTCUSD",1747935196272,0.60634687,111780.0,111770.0,1.90834556]
["bitfinex","BTCUSD",1747935196505,0.59740121,111780.0,111770.0,0.5196]
["bitfinex","BTCUSD",1747935196729,0.59740121,111780.0,111770.0,0.2772]
["bitfinex","BTCUSD",1747935196940,0.59740121,111780.0,111770.0,0.27724]
["bitfinex","BTCUSD",1747935197778,0.59740121,111780.0,111770.0,0.27624]
["bitfinex","BTCUSD",1747935197993,0.59740121,111780.0,111770.0,0.27424]
["bitfinex","BTCUSD",1747935198189,0.59740121,111780.0,111770.0,0.27524]
["bitfinex","BTCUSD",1747935199182,0.40953195,111780.0,111770.0,0.45417889]
["bitfinex","BTCUSD",1747935199385,0.37638629,111780.0,111770.0,0.92510516]
["bitfinex","BTCUSD",1747935199740,0.17888121,111810.0,111790.0,0.56028278]
["bitfinex","BTCUSD",1747935199741,0.0245,111800.0,111790.0,0.56028278]
["bitfinex","BTCUSD",1747935199950,0.04930703,111810.0,111800.0,0.54572353]
["bitfinex","BTCUSD",1747935200152,0.06719347,111810.0,111800.0,2.66528409]
["bitfinex","BTCUSD",1747935200374,0.27289916,111810.0,111800.0,2.66528425]
["bitfinex","BTCUSD",1747935200574,0.27289916,111810.0,111800.0,2.67314504]
["bitfinex","BTCUSD",1747935200791,0.09402429,111810.0,111800.0,2.67314504]
["bitfinex","BTCUSD",1747935200992,0.09402429,111810.0,111800.0,2.68208902]
["bitfinex","BTCUSD",1747935201295,0.06225013,111810.0,111800.0,2.68208902]
["bitfinex","BTCUSD",1747935201502,0.02880703,111810.0,111800.0,2.69662987]
["bitfinex","BTCUSD",1747935201679,0.04669347,111810.0,111800.0,2.69662987]
["bitfinex","BTCUSD",1747935201919,0.02880703,111810.0,111800.0,2.69662987]
["bitfinex","BTCUSD",1747935202140,0.03133673,111810.0,111800.0,2.69662987]
["bitfinex","BTCUSD",1747935202393,0.02239331,111810.0,111800.0,2.69662987]
["bitfinex","BTCUSD",1747935202613,0.03433665,111810.0,111800.0,2.69662987]
["bitfinex","BTCUSD",1747935202820,0.03433657,111810.0,111800.0,2.69662987]
["bitfinex","BTCUSD",1747935203036,0.04327999,111810.0,111800.0,2.69662987]
["bitfinex","BTCUSD",1747935203255,0.00750703,111810.0,111800.0,2.69662987]
["bitfinex","BTCUSD",1747935203687,0.00750703,111810.0,111800.0,2.69666987]
["bitfinex","BTCUSD",1747935203957,0.00450703,111810.0,111800.0,2.69666987]
["bitfinex","BTCUSD",1747935204186,0.00150703,111810.0,111800.0,2.69666987]
["bitfinex","BTCUSD",1747935204623,0.00250703,111810.0,111800.0,2.69666987]
["bitfinex","BTCUSD",1747935204833,0.00150703,111810.0,111800.0,2.69666987]
["bitfinex","BTCUSD",1747935205258,0.00050703,111810.0,111800.0,2.69866987]
["bitfinex","BTCUSD",1747935205676,0.00050703,111810.0,111800.0,2.69966987]
["bitfinex","BTCUSD",1747935207365,0.00945013,111810.0,111800.0,2.69966987]
["bitfinex","BTCUSD",1747935207591,0.08293705,111810.0,111800.0,2.68512902]
["bitfinex","BTCUSD",1747935207812,0.26181232,111810.0,111800.0,2.31043589]
["bitfinex","BTCUSD",1747935208049,0.00050703,111810.0,111800.0,2.34286494]
["bitfinex","BTCUSD",1747935208269,0.00050703,111810.0,111800.0,2.68286494]
["bitfinex","BTCUSD",1747935208691,0.00050703,111810.0,111800.0,2.68086494]
["bitfinex","BTCUSD",1747935209768,0.00050703,111810.0,111800.0,2.67986494]
["bitfinex","BTCUSD",1747935209977,0.00050703,111810.0,111800.0,2.68086494]
["bitfinex","BTCUSD",1747935210359,0.00050703,111810.0,111800.0,2.67986494]
["bitfinex","BTCUSD",1747935210784,0.00050703,111810.0,111800.0,2.68286494]
["bitfinex","BTCUSD",1747935211466,0.25081767,111830.0,111820.0,0.54568698]
["bitfinex","BTCUSD",1747935211708,0.25096972,111830.0,111820.0,2.66524754]
["bitfinex","BTCUSD",1747935211946,0.0631847,111830.0,111820.0,2.67418992]
["bitfinex","BTCUSD",1747935212125,0.07212676,111830.0,111820.0,2.67418992]
["bitfinex","BTCUSD",1747935212285,0.2420279,111830.0,111820.0,2.65630524]
["bitfinex","BTCUSD",1747935212489,0.2420279,111830.0,111820.0,2.67419024]
["bitfinex","BTCUSD",1747935213081,0.07212716,111830.0,111820.0,2.66970784]
["bitfinex","BTCUSD",1747935213291,0.00115205,111830.0,111820.0,2.68424869]
["bitfinex","BTCUSD",1747935213718,0.00215205,111830.0,111820.0,2.68424869]
["bitfinex","BTCUSD",1747935215335,0.02715205,111830.0,111820.0,2.68424869]
["bitfinex","BTCUSD",1747935215564,0.00115205,111830.0,111820.0,2.68424869]
["bitfinex","BTCUSD",1747935215804,0.02622,111860.0,111850.0,0.56017241]
["bitfinex","BTCUSD",1747935216032,0.02622,111860.0,111850.0,2.67973297]
["bitfinex","BTCUSD",1747935216247,0.03452429,111860.0,111850.0,2.67973297]
["bitfinex","BTCUSD",1747935216707,3.40698598,111880.0,111870.0,0.22013564]
["bitfinex","BTCUSD",1747935216927,3.60362482,111880.0,111870.0,0.33864556]
["bitfinex","BTCUSD",1747935217153,3.65717684,111880.0,111870.0,0.2099]
["bitfinex","BTCUSD",1747935217405,0.25095641,111870.0,111860.0,0.34]
["bitfinex","BTCUSD",1747935217626,0.2420345,111860.0,111850.0,0.001]
["bitfinex","BTCUSD",1747935217870,0.2440345,111860.0,111850.0,2.031015]
["bitfinex","BTCUSD",1747935218103,0.22557352,111860.0,111850.0,2.66285285]
["bitfinex","BTCUSD",1747935218349,0.26091318,111860.0,111850.0,2.67179315]
["bitfinex","BTCUSD",1747935218581,0.26091318,111860.0,111850.0,2.66285285]
["bitfinex","BTCUSD",1747935218805,0.251974,111860.0,111850.0,0.58]
["bitfinex","BTCUSD",1747935219041,0.250974,111860.0,111850.0,0.58]
["bitfinex","BTCUSD",1747935219963,0.251974,111860.0,111850.0,0.58]
["bitfinex","BTCUSD",1747935220185,0.252974,111860.0,111850.0,0.58]
["bitfinex","BTCUSD",1747935220866,0.252974,111860.0,111850.0,0.58004]
["bitfinex","BTCUSD",1747935221311,0.24403458,111860.0,111850.0,0.7588509]
["bitfinex","BTCUSD",1747935221532,0.21829492,111860.0,111850.0,0.58004]
["bitfinex","BTCUSD",1747935222648,0.236174,111860.0,111850.0,0.76779128]
["bitfinex","BTCUSD",1747935222903,0.0573786,111860.0,111850.0,0.87521704]
["bitfinex","BTCUSD",1747935223193,0.23617432,111860.0,111850.0,0.66958556]
["bitfinex","BTCUSD",1747935223478,0.0573794,111860.0,111850.0,0.87521704]
["bitfinex","BTCUSD",1747935223666,0.03833942,111860.0,111850.0,0.87521704]
["bitfinex","BTCUSD",1747935223849,0.07409758,111860.0,111850.0,0.88415702]
["bitfinex","BTCUSD",1747935224121,0.2350139,111860.0,111850.0,0.66958556]
["bitfinex","BTCUSD",1747935224306,0.22607432,111860.0,111850.0,0.58004]
["bitfinex","BTCUSD",1747935224516,0.25277432,111860.0,111850.0,0.58004]
["bitfinex","BTCUSD",1747935225188,0.25277432,111860.0,111850.0,0.34104]
["bitfinex","BTCUSD",1747935226599,0.54023363,111860.0,111850.0,0.34104]
["bitfinex","BTCUSD",1747935226837,0.25277432,111860.0,111850.0,0.34104]
["bitfinex","BTCUSD",1747935228235,0.54023363,111860.0,111850.0,0.00104]
["bitfinex","BTCUSD",1747935228665,0.44023363,111860.0,111850.0,0.00104]
["bitfinex","BTCUSD",1747935229294,0.44856638,111860.0,111850.0,0.00104]
["bitfinex","BTCUSD",1747935229414,0.45456638,111860.0,111850.0,0.00104]
["bitfinex","BTCUSD",1747935231456,0.54411194,111860.0,111850.0,0.00104]
["bitfinex","BTCUSD",1747935231716,0.57281194,111860.0,111850.0,0.00104]
["bitfinex","BTCUSD",1747935233268,0.19580707,111860.0,111850.0,0.00104]
["bitfinex","BTCUSD",1747935233496,0.49220612,111860.0,111850.0,0.00104]
["bitfinex","BTCUSD",1747935233723,0.58175168,111860.0,111850.0,0.00104]
["bitfinex","BTCUSD",1747935234201,0.58175168,111860.0,111830.0,0.33104]
["bitfinex","BTCUSD",1747935234202,0.25050901,111840.0,111830.0,0.33104]
["bitfinex","BTCUSD",1747935234588,0.25884176,111840.0,111830.0,0.33104]
["bitfinex","BTCUSD",1747935235080,0.08001487,111840.0,111830.0,0.33104]
["bitfinex","BTCUSD",1747935235288,0.20504216,111840.0,111830.0,2.361055]
["bitfinex","BTCUSD",1747935235503,0.22400941,111840.0,111830.0,0.33104]
["bitfinex","BTCUSD",1747935235947,0.25050941,111840.0,111830.0,0.33104]
["bitfinex","BTCUSD",1747935236785,0.19670941,111840.0,111830.0,1.19758288]
["bitfinex","BTCUSD",1747935237023,0.22500941,111840.0,111830.0,2.361055]
["bitfinex","BTCUSD",1747935237235,0.22500941,111840.0,111830.0,2.28124]
["bitfinex","BTCUSD",1747935237912,0.25270941,111840.0,111830.0,0.33104]
["bitfinex","BTCUSD",1747935239453,0.24438502,111830.0,111820.0,4e-05]
["bitfinex","BTCUSD",1747935239690,0.21668502,111830.0,111820.0,2.030055]
["bitfinex","BTCUSD",1747935239906,0.18778502,111830.0,111820.0,2.030055]
["bitfinex","BTCUSD",1747935240354,0.18778502,111830.0,111820.0,2.20891388]
["bitfinex","BTCUSD",1747935240577,0.17882689,111840.0,111830.0,0.51884288]
["bitfinex","BTCUSD",1747935240869,0.17882689,111840.0,111830.0,2.56674192]
["bitfinex","BTCUSD",1747935241096,0.19669158,111850.0,111840.0,0.34]
["bitfinex","BTCUSD",1747935241329,0.19669158,111850.0,111840.0,2.370015]
["bitfinex","BTCUSD",1747935241991,0.19669158,111850.0,111840.0,2.030015]
["bitfinex","BTCUSD",1747935242241,0.19969158,111850.0,111840.0,2.030015]
["bitfinex","BTCUSD",1747935242424,0.19969158,111850.0,111840.0,2.20884189]
["bitfinex","BTCUSD",1747935242647,0.19969158,111850.0,111840.0,2.030015]
["bitfinex","BTCUSD",1747935242904,0.19075136,111850.0,111840.0,2.030015]
["bitfinex","BTCUSD",1747935243125,0.005,111850.0,111840.0,2.31627005]
["bitfinex","BTCUSD",1747935243351,0.02288012,111850.0,111840.0,2.33415185]
["bitfinex","BTCUSD",1747935243570,0.03182042,111850.0,111840.0,2.33415185]
["bitfinex","BTCUSD",1747935243785,0.02288012,111850.0,111840.0,2.33415185]
["bitfinex","BTCUSD",1747935243999,0.005,111850.0,111840.0,2.6886927]
["bitfinex","BTCUSD",1747935244226,0.005,111850.0,111840.0,2.7157927]
["bitfinex","BTCUSD",1747935244898,0.003,111850.0,111840.0,2.7157927]
["bitfinex","BTCUSD",1747935245118,0.0278181,111860.0,111850.0,0.20563156]
["bitfinex","BTCUSD",1747935245337,0.001,111860.0,111850.0,2.73343297]
["bitfinex","BTCUSD",1747935245550,0.001,111860.0,111850.0,2.70593297]
["bitfinex","BTCUSD",1747935246387,0.003,111860.0,111850.0,2.70593297]
["bitfinex","BTCUSD",1747935247255,0.005,111860.0,111850.0,2.70593297]
["bitfinex","BTCUSD",1747935247972,0.003,111860.0,111850.0,2.70593297]
["bitfinex","BTCUSD",1747935248219,0.003,111860.0,111850.0,2.73363297]
["bitfinex","BTCUSD",1747935248439,0.01193902,111860.0,111850.0,2.67973297]
["bitfinex","BTCUSD",1747935248893,0.003,111860.0,111850.0,2.67973297]
["bitfinex","BTCUSD",1747935249108,0.0119391,111860.0,111850.0,2.67973297]
["bitfinex","BTCUSD",1747935249330,0.19967384,111860.0,111850.0,2.65625214]
["bitfinex","BTCUSD",1747935249552,0.21061302,111860.0,111850.0,2.66519228]
["bitfinex","BTCUSD",1747935249775,0.21955252,111860.0,111850.0,2.67413234]
["bitfinex","BTCUSD",1747935249985,0.03181786,111860.0,111850.0,2.67413234]
["bitfinex","BTCUSD",1747935250200,0.2284921,111860.0,111850.0,2.68307232]
["bitfinex","BTCUSD",1747935250419,0.2106135,111860.0,111850.0,2.45956056]
["bitfinex","BTCUSD",1747935250659,0.22887424,111860.0,111850.0,2.370015]
["bitfinex","BTCUSD",1747935251090,0.22887424,111860.0,111850.0,2.5488259]
["bitfinex","BTCUSD",1747935251314,0.005,111860.0,111850.0,2.63837146]
["bitfinex","BTCUSD",1747935251563,0.21061294,111860.0,111850.0,2.65625214]
["bitfinex","BTCUSD",1747935251797,0.02287844,111860.0,111850.0,2.65625214]
["bitfinex","BTCUSD",1747935252006,0.2195526,111860.0,111850.0,2.65625214]
["bitfinex","BTCUSD",1747935252447,0.2106135,111860.0,111850.0,2.64731192]
["bitfinex","BTCUSD",1747935252679,0.03181858,111860.0,111850.0,2.65625222]
["bitfinex","BTCUSD",1747935252861,0.2106135,111860.0,111850.0,2.66519236]
["bitfinex","BTCUSD",1747935253295,0.20167416,111860.0,111850.0,2.65625222]
["bitfinex","BTCUSD",1747935253497,0.22937416,111860.0,111850.0,2.65625222]
["bitfinex","BTCUSD",1747935253707,0.22043466,111860.0,111850.0,2.65625222]
["bitfinex","BTCUSD",1747935253948,0.21149492,111860.0,111850.0,2.66519244]
["bitfinex","BTCUSD",1747935254361,0.21149492,111860.0,111850.0,2.5488259]
["bitfinex","BTCUSD",1747935254601,0.21149492,111860.0,111850.0,2.56670674]
["bitfinex","BTCUSD",1747935255258,0.1927345,111860.0,111850.0,2.57564696]
["bitfinex","BTCUSD",1747935255494,0.20167384,111860.0,111850.0,2.57564696]
["bitfinex","BTCUSD",1747935255718,0.02287844,111860.0,111850.0,2.68307256]
["bitfinex","BTCUSD",1747935255967,0.03181802,111860.0,111850.0,2.68307256]
["bitfinex","BTCUSD",1747935256190,0.04075752,111860.0,111850.0,2.68307256]
["bitfinex","BTCUSD",1747935257032,0.21955244,111860.0,111850.0,2.66519252]
["bitfinex","BTCUSD",1747935257236,0.21955244,111860.0,111850.0,2.67413258]
["bitfinex","BTCUSD",1747935257505,0.22849218,111860.0,111850.0,2.67413258]
["bitfinex","BTCUSD",1747935257720,0.04075752,111860.0,111850.0,2.68307256]
["bitfinex","BTCUSD",1747935258463,0.21955244,111860.0,111850.0,2.68307256]
["bitfinex","BTCUSD",1747935258675,0.21061334,111860.0,111850.0,2.65625246]
["bitfinex","BTCUSD",1747935258858,0.02287876,111860.0,111850.0,2.68307296]
["bitfinex","BTCUSD",1747935259059,0.03181834,111860.0,111850.0,2.68307296]
["bitfinex","BTCUSD",1747935259272,0.04075728,111860.0,111850.0,2.68307296]
["bitfinex","BTCUSD",1747935259419,0.02287828,111860.0,111850.0,2.68307296]
["bitfinex","BTCUSD",1747935259636,0.02287836,111860.0,111850.0,2.68307296]
["bitfinex","BTCUSD",1747935259850,0.03181778,111860.0,111850.0,2.68307296]
["bitfinex","BTCUSD",1747935260258,0.01393918,111860.0,111850.0,2.68307296]
["bitfinex","BTCUSD",1747935260818,0.005,111860.0,111850.0,2.75411381]
["bitfinex","BTCUSD",1747935261025,0.003,111860.0,111850.0,2.75411381]
["bitfinex","BTCUSD",1747935261476,0.003,111860.0,111850.0,2.72611381]
["bitfinex","BTCUSD",1747935262242,0.001,111860.0,111850.0,2.72611381]
["bitfinex","BTCUSD",1747935262447,0.001,111860.0,111850.0,2.75381381]
["bitfinex","BTCUSD",1747935263049,0.003,111860.0,111850.0,2.75381381]
["bitfinex","BTCUSD",1747935263564,0.001,111860.0,111850.0,2.75381381]
["bitfinex","BTCUSD",1747935264142,0.02681562,111870.0,111860.0,0.22015403]
["bitfinex","BTCUSD",1747935264370,0.02696761,111870.0,111860.0,2.33971459]
["bitfinex","BTCUSD",1747935264599,0.00015199,111870.0,111860.0,2.67971459]
["bitfinex","BTCUSD",1747935264818,0.00015199,111870.0,111860.0,2.73541459]
["bitfinex","BTCUSD",1747935265273,0.00015199,111870.0,111860.0,2.67077541]
["bitfinex","BTCUSD",1747935265500,0.2087471,111870.0,111860.0,2.45956056]
["bitfinex","BTCUSD",1747935265791,0.19980856,111870.0,111860.0,2.45956056]
["bitfinex","BTCUSD",1747935266008,0.20180856,111870.0,111860.0,2.64729498]
["bitfinex","BTCUSD",1747935266234,0.20180856,111870.0,111860.0,2.6562348]
["bitfinex","BTCUSD",1747935266450,3.3875606,111880.0,111860.0,2.6562348]
["bitfinex","BTCUSD",1747935266670,3.4420606,111880.0,111870.0,2.030015]
["bitfinex","BTCUSD",1747935267875,3.4460606,111880.0,111870.0,2.030015]
["bitfinex","BTCUSD",1747935268282,3.4490606,111880.0,111870.0,2.030015]
["bitfinex","BTCUSD",1747935268922,3.73651991,111880.0,111870.0,0.12854]
["bitfinex","BTCUSD",1747935269143,3.73651991,111880.0,111870.0,0.11844]
["bitfinex","BTCUSD",1747935269358,3.73451991,111880.0,111870.0,4e-05]
["bitfinex","BTCUSD",1747935269566,3.73451991,111880.0,111870.0,8e-05]
["bitfinex","BTCUSD",1747935270006,3.73451991,111880.0,111870.0,0.00012]
["bitfinex","BTCUSD",1747935270323,3.73451991,111880.0,111870.0,0.00016]
["bitfinex","BTCUSD",1747935270532,3.73443522,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1747935270739,3.74279015,111880.0,111870.0,0.00024]
["bitfinex","BTCUSD",1747935270951,3.74279015,111880.0,111870.0,0.00028]
["bitfinex","BTCUSD",1747935271155,3.74279015,111880.0,111870.0,0.00032]
["bitfinex","BTCUSD",1747935271373,3.74279015,111880.0,111870.0,0.00036]
["bitfinex","BTCUSD",1747935271619,4.11979502,111880.0,111870.0,0.0004]
["bitfinex","BTCUSD",1747935271845,3.83233571,111880.0,111870.0,0.00044]
["bitfinex","BTCUSD",1747935272048,3.83233571,111880.0,111870.0,0.00048]
["bitfinex","BTCUSD",1747935272256,3.83233571,111880.0,111870.0,0.00052]
["bitfinex","BTCUSD",1747935272470,3.83233571,111880.0,111870.0,0.00056]
["bitfinex","BTCUSD",1747935272954,4.11979502,111880.0,111870.0,0.0006]
["bitfinex","BTCUSD",1747935273092,3.83233571,111880.0,111870.0,0.00064]
["bitfinex","BTCUSD",1747935273310,3.83233571,111880.0,111870.0,0.00068]
["bitfinex","BTCUSD",1747935273514,3.83233571,111880.0,111870.0,0.00072]
["bitfinex","BTCUSD",1747935273738,3.83233571,111880.0,111870.0,0.00076]
["bitfinex","BTCUSD",1747935274169,3.83233571,111880.0,111870.0,0.0008]
["bitfinex","BTCUSD",1747935274374,3.83233571,111880.0,111870.0,0.00084]
["bitfinex","BTCUSD",1747935274586,3.83233571,111880.0,111870.0,0.00088]
["bitfinex","BTCUSD",1747935274782,3.83233571,111880.0,111870.0,0.00092]
["bitfinex","BTCUSD",1747935274980,3.83233571,111880.0,111870.0,0.00096]
["bitfinex","BTCUSD",1747935275560,3.83233571,111880.0,111870.0,0.00065858]
["bitfinex","BTCUSD",1747935275908,3.83233571,111880.0,111870.0,0.00069858]
["bitfinex","BTCUSD",1747935276151,4.13433587,111880.0,111870.0,0.00069858]
["bitfinex","BTCUSD",1747935276364,0.2509266,111830.0,111820.0,4e-05]
["bitfinex","BTCUSD",1747935276586,0.2509266,111830.0,111820.0,1.99439199]
["bitfinex","BTCUSD",1747935276807,0.2509266,111830.0,111820.0,1.21009199]
["bitfinex","BTCUSD",1747935277037,0.2509266,111830.0,111820.0,1.18359199]
["bitfinex","BTCUSD",1747935277285,0.2509266,111830.0,111820.0,0.26799199]
["bitfinex","BTCUSD",1747935277506,0.2509266,111830.0,111820.0,0.00019199]
["bitfinex","BTCUSD",1747935277917,0.34047216,111830.0,111820.0,0.00019199]
["bitfinex","BTCUSD",1747935278287,0.34047216,111830.0,111820.0,0.00023199]
["bitfinex","BTCUSD",1747935278503,0.34047216,111830.0,111820.0,0.00027199]
["bitfinex","BTCUSD",1747935278707,0.34047216,111830.0,111820.0,0.00031199]
["bitfinex","BTCUSD",1747935278907,0.34047216,111830.0,111820.0,0.00135199]
["bitfinex","BTCUSD",1747935279144,0.34047216,111830.0,111820.0,0.00139199]
["bitfinex","BTCUSD",1747935279273,0.2509266,111830.0,111820.0,0.00139199]
["bitfinex","BTCUSD",1747935279471,0.2509266,111830.0,111820.0,0.00143199]
["bitfinex","BTCUSD",1747935279672,0.2509266,111830.0,111820.0,0.00151199]
["bitfinex","BTCUSD",1747935279940,0.2509266,111830.0,111820.0,0.00155199]
["bitfinex","BTCUSD",1747935280143,0.2509266,111830.0,111820.0,0.00159199]
["bitfinex","BTCUSD",1747935280557,0.2509266,111830.0,111820.0,0.00163199]
["bitfinex","BTCUSD",1747935280762,0.2509266,111830.0,111820.0,0.34167199]
["bitfinex","BTCUSD",1747935280997,0.2509266,111830.0,111820.0,0.34171199]
["bitfinex","BTCUSD",1747935281207,0.2509266,111830.0,111820.0,0.34175199]
["bitfinex","BTCUSD",1747935281403,0.2509266,111830.0,111820.0,0.34179199]
["bitfinex","BTCUSD",1747935281834,0.2509266,111830.0,111820.0,0.00183199]
["bitfinex","BTCUSD",1747935281972,0.2509266,111830.0,111820.0,0.00187199]
["bitfinex","BTCUSD",1747935282168,0.2509266,111830.0,111820.0,0.00191199]
["bitfinex","BTCUSD",1747935282591,0.2509266,111830.0,111820.0,0.00195199]
["bitfinex","BTCUSD",1747935282815,0.2509266,111830.0,111820.0,0.00199199]
["bitfinex","BTCUSD",1747935283014,0.2509266,111830.0,111820.0,0.34199199]
["bitfinex","BTCUSD",1747935283184,0.2509266,111830.0,111820.0,0.3404]
["bitfinex","BTCUSD",1747935283392,0.2509266,111830.0,111820.0,8e-05]
["bitfinex","BTCUSD",1747935283598,0.2509266,111830.0,111820.0,2.23582174]
["bitfinex","BTCUSD",1747935283599,0.04418372,111830.0,111820.0,2.23582174]
["bitfinex","BTCUSD",1747935283824,0.01788324,111830.0,111820.0,2.23582174]
["bitfinex","BTCUSD",1747935284043,0.04470502,111840.0,111830.0,0.19672692]
["bitfinex","BTCUSD",1747935284251,0.19670933,111840.0,111830.0,2.22674208]
["bitfinex","BTCUSD",1747935284466,0.18776823,111840.0,111830.0,2.22674208]
["bitfinex","BTCUSD",1747935284904,0.17882689,111840.0,111830.0,2.030015]
["bitfinex","BTCUSD",1747935285121,0.18110737,111840.0,111830.0,2.030015]
["bitfinex","BTCUSD",1747935285321,0.20860737,111840.0,111830.0,1.8908]
["bitfinex","BTCUSD",1747935285520,0.17882689,111840.0,111830.0,2.06964288]
["bitfinex","BTCUSD",1747935285761,0.17882689,111840.0,111830.0,1.8908]
["bitfinex","BTCUSD",1747935286168,0.18110737,111840.0,111830.0,1.8908]
["bitfinex","BTCUSD",1747935286920,0.18110737,111840.0,111830.0,1.89084]
["bitfinex","BTCUSD",1747935287116,0.18110737,111840.0,111830.0,1.89088]
["bitfinex","BTCUSD",1747935287322,0.18110737,111840.0,111830.0,1.89092]
["bitfinex","BTCUSD",1747935287755,0.18110737,111840.0,111830.0,1.89096]
["bitfinex","BTCUSD",1747935287970,0.18110737,111840.0,111830.0,1.891]
["bitfinex","BTCUSD",1747935288398,0.18110737,111840.0,111830.0,2.23104]
["bitfinex","BTCUSD",1747935288600,0.18110737,111840.0,111830.0,2.23112]
["bitfinex","BTCUSD",1747935289520,0.18110737,111840.0,111830.0,2.23116]
["bitfinex","BTCUSD",1747935289676,0.18110737,111840.0,111830.0,2.2312]
["bitfinex","BTCUSD",1747935290032,0.18110737,111840.0,111830.0,2.23128]
["bitfinex","BTCUSD",1747935290242,0.17882689,111840.0,111830.0,2.43698866]
["bitfinex","BTCUSD",1747935290663,0.17882689,111840.0,111830.0,2.41910494]
["bitfinex","BTCUSD",1747935290794,0.17882689,111840.0,111830.0,2.42804692]
["bitfinex","BTCUSD",1747935291226,0.17882689,111840.0,111830.0,2.41910494]
["bitfinex","BTCUSD",1747935291443,0.17882689,111840.0,111830.0,2.41016288]
["bitfinex","BTCUSD",1747935291812,0.17882689,111840.0,111830.0,2.23132]
["bitfinex","BTCUSD",1747935292028,0.17882689,111840.0,111830.0,1.61042]
["bitfinex","BTCUSD",1747935292240,0.17882689,111840.0,111830.0,1.79820486]
["bitfinex","BTCUSD",1747935292452,0.17882689,111840.0,111830.0,1.78926288]
["bitfinex","BTCUSD",1747935292663,0.17882689,111840.0,111830.0,1.56818334]
["bitfinex","BTCUSD",1747935292954,0.17883864,111850.0,111840.0,0.17882689]
["bitfinex","BTCUSD",1747935293159,0.17883864,111850.0,111840.0,2.030015]
["bitfinex","BTCUSD",1747935293841,0.18111912,111850.0,111840.0,1.0747]
["bitfinex","BTCUSD",1747935294088,0.20911912,111850.0,111840.0,0.2292]
["bitfinex","BTCUSD",1747935294325,0.23743864,111850.0,111840.0,0.2292]
["bitfinex","BTCUSD",1747935296620,0.23743864,111850.0,111840.0,0.22924]
["bitfinex","BTCUSD",1747935296847,0.23743864,111850.0,111840.0,8e-05]
["bitfinex","BTCUSD",1747935297294,0.23743864,111850.0,111840.0,0.00012]
["bitfinex","BTCUSD",1747935297517,0.23743864,111850.0,111840.0,0.00016]
["bitfinex","BTCUSD",1747935297676,0.23743864,111850.0,111840.0,0.0002]
["bitfinex","BTCUSD",1747935298072,0.23743864,111850.0,111840.0,0.00024]
["bitfinex","BTCUSD",1747935298278,0.23743864,111850.0,111840.0,0.00028]
["bitfinex","BTCUSD",1747935298480,0.23743864,111850.0,111840.0,0.00032]
["bitfinex","BTCUSD",1747935298679,0.23743864,111850.0,111840.0,0.00036]
["bitfinex","BTCUSD",1747935298888,0.23743864,111850.0,111840.0,0.0004]
["bitfinex","BTCUSD",1747935299102,0.23743864,111850.0,111840.0,0.00044]
["bitfinex","BTCUSD",1747935299340,0.23743864,111850.0,111840.0,0.00048]
["bitfinex","BTCUSD",1747935299550,0.23743864,111850.0,111840.0,0.00052]
["bitfinex","BTCUSD",1747935301819,0.20983864,111850.0,111840.0,0.00052]
["bitfinex","BTCUSD",1747935302053,0.23753864,111850.0,111840.0,0.00052]
["bitfinex","BTCUSD",1747935302287,0.20983864,111850.0,111840.0,0.00056]
["bitfinex","BTCUSD",1747935302583,0.20983864,111850.0,111840.0,0.0006]
["bitfinex","BTCUSD",1747935303371,0.18776823,111840.0,111830.0,0.0006233]
["bitfinex","BTCUSD",1747935303568,0.19077902,111850.0,111840.0,0.19670901]
["bitfinex","BTCUSD",1747935303834,0.2086597,111850.0,111840.0,2.030015]
["bitfinex","BTCUSD",1747935304054,0.19971956,111850.0,111840.0,2.030015]
["bitfinex","BTCUSD",1747935304244,0.19771956,111850.0,111840.0,2.030015]
["bitfinex","BTCUSD",1747935304396,0.19771956,111850.0,111840.0,0.5455]
["bitfinex","BTCUSD",1747935304619,0.22551956,111850.0,111840.0,0.535]
["bitfinex","BTCUSD",1747935304828,0.25501956,111850.0,111840.0,0.4161]
["bitfinex","BTCUSD",1747935305029,0.25501956,111850.0,111840.0,0.3309]
["bitfinex","BTCUSD",1747935305575,0.22551956,111850.0,111840.0,0.3309]
["bitfinex","BTCUSD",1747935306348,0.25491956,111850.0,111840.0,0.3309]
["bitfinex","BTCUSD",1747935306571,0.25691956,111850.0,111840.0,0.3309]
["bitfinex","BTCUSD",1747935306806,0.19971956,111850.0,111840.0,0.3309]
["bitfinex","BTCUSD",1747935307253,0.22761956,111850.0,111840.0,0.3309]
["bitfinex","BTCUSD",1747935309368,0.19971956,111850.0,111840.0,0.3309]
["bitfinex","BTCUSD",1747935309818,0.22651956,111850.0,111840.0,0.3309]
["bitfinex","BTCUSD",1747935310028,0.25531956,111850.0,111840.0,0.3309]
["bitfinex","BTCUSD",1747935310460,0.21516807,111840.0,111830.0,0.0006233]
["bitfinex","BTCUSD",1747935310688,0.21516807,111840.0,111830.0,0.8576233]
["bitfinex","BTCUSD",1747935310899,0.21516807,111840.0,111830.0,0.7207233]
["bitfinex","BTCUSD",1747935311879,0.21616807,111840.0,111830.0,0.7207233]
["bitfinex","BTCUSD",1747935313828,0.21616807,111840.0,111830.0,0.7207633]
["bitfinex","BTCUSD",1747935314041,0.21616807,111840.0,111830.0,0.7208033]
["bitfinex","BTCUSD",1747935314293,0.21616807,111840.0,111830.0,0.7208433]
["bitfinex","BTCUSD",1747935314523,0.21616807,111840.0,111830.0,0.7208833]
["bitfinex","BTCUSD",1747935314753,0.21616807,111840.0,111830.0,0.7209233]
["bitfinex","BTCUSD",1747935314946,0.21616807,111840.0,111830.0,0.5342033]
["bitfinex","BTCUSD",1747935315166,0.21616807,111840.0,111830.0,0.5342433]
["bitfinex","BTCUSD",1747935315381,0.21616807,111840.0,111830.0,0.5342833]
["bitfinex","BTCUSD",1747935315609,0.21616807,111840.0,111830.0,0.5343233]
["bitfinex","BTCUSD",1747935315808,0.21616807,111840.0,111830.0,0.5343633]
["bitfinex","BTCUSD",1747935315951,0.21616807,111840.0,111830.0,0.5344033]
["bitfinex","BTCUSD",1747935316155,0.21616807,111840.0,111830.0,0.5344433]
["bitfinex","BTCUSD",1747935316387,0.21616807,111840.0,111830.0,0.3485433]
["bitfinex","BTCUSD",1747935317890,0.24576807,111840.0,111830.0,0.3485433]
["bitfinex","BTCUSD",1747935320353,0.24576807,111840.0,111830.0,0.0011433]
["bitfinex","BTCUSD",1747935320613,0.21616807,111840.0,111830.0,2.21000118]
["bitfinex","BTCUSD",1747935320827,0.19770917,111840.0,111830.0,2.0311583]
["bitfinex","BTCUSD",1747935321262,0.01888228,111840.0,111830.0,2.23682664]
["bitfinex","BTCUSD",1747935321471,0.21559177,111840.0,111830.0,2.23682664]
["bitfinex","BTCUSD",1747935321672,0.02782354,111840.0,111830.0,2.23682664]
["bitfinex","BTCUSD",1747935321900,0.21559177,111840.0,111830.0,2.24576846]
["bitfinex","BTCUSD",1747935322310,0.21559177,111840.0,111830.0,2.2368268]
["bitfinex","BTCUSD",1747935322524,0.001,111840.0,111830.0,2.39161394]
["bitfinex","BTCUSD",1747935322742,0.00088692,111840.0,111830.0,2.73161394]
["bitfinex","BTCUSD",1747935323174,0.00982754,111840.0,111830.0,2.73161394]
["bitfinex","BTCUSD",1747935325036,0.01876832,111840.0,111830.0,2.73161394]
["bitfinex","BTCUSD",1747935325402,0.02770926,111840.0,111830.0,2.73161394]
["bitfinex","BTCUSD",1747935325643,0.01876832,111840.0,111830.0,2.73161394]
["bitfinex","BTCUSD",1747935326161,0.01876824,111840.0,111830.0,2.73161394]
["bitfinex","BTCUSD",1747935326382,0.0277091,111840.0,111830.0,2.73161394]
["bitfinex","BTCUSD",1747935327475,0.0277091,111840.0,111830.0,2.39161394]
["bitfinex","BTCUSD",1747935327769,0.21547781,111840.0,111830.0,2.0311583]
["bitfinex","BTCUSD",1747935327983,0.19759625,111840.0,111830.0,2.0311583]
["bitfinex","BTCUSD",1747935328201,0.19759625,111840.0,111830.0,1.9069433]
["bitfinex","BTCUSD",1747935328455,0.19759625,111840.0,111830.0,0.9098433]
["bitfinex","BTCUSD",1747935329440,0.22449625,111840.0,111830.0,0.9098433]
["bitfinex","BTCUSD",1747935329609,0.19759625,111840.0,111830.0,0.9098433]
["bitfinex","BTCUSD",1747935330420,0.22449625,111840.0,111830.0,0.9098433]
["bitfinex","BTCUSD",1747935330649,0.22449625,111840.0,111830.0,0.0011433]
["bitfinex","BTCUSD",1747935330877,0.22449625,111840.0,111830.0,1.3325433]
["bitfinex","BTCUSD",1747935331097,0.22449625,111840.0,111830.0,0.6755433]
["bitfinex","BTCUSD",1747935331552,0.19759625,111840.0,111830.0,0.6755433]
["bitfinex","BTCUSD",1747935332857,0.22449625,111840.0,111830.0,0.5155433]
["bitfinex","BTCUSD",1747935333397,0.22449625,111840.0,111830.0,0.5698433]
["bitfinex","BTCUSD",1747935334080,0.22449625,111840.0,111830.0,0.74868618]
["bitfinex","BTCUSD",1747935334218,0.18865515,111840.0,111830.0,0.75762832]
["bitfinex","BTCUSD",1747935335095,0.00088692,111840.0,111830.0,0.79339568]
["bitfinex","BTCUSD",1747935335315,0.01876856,111840.0,111830.0,0.79339568]
["bitfinex","BTCUSD",1747935335732,0.00088692,111840.0,111830.0,0.93884124]
["bitfinex","BTCUSD",1747935335956,0.00982762,111840.0,111830.0,0.93884124]
["bitfinex","BTCUSD",1747935336171,0.01876848,111840.0,111830.0,0.93884124]
["bitfinex","BTCUSD",1747935336378,0.00088692,111840.0,111830.0,0.93884124]
["bitfinex","BTCUSD",1747935336604,0.00982754,111840.0,111830.0,0.93884124]
["bitfinex","BTCUSD",1747935337633,0.0187684,111840.0,111830.0,0.93884124]
["bitfinex","BTCUSD",1747935339255,0.01876832,111840.0,111830.0,0.93884124]
["bitfinex","BTCUSD",1747935339464,0.01876832,111840.0,111830.0,0.90974124]
["bitfinex","BTCUSD",1747935340267,0.17881335,111850.0,111840.0,0.19670917]
["bitfinex","BTCUSD",1747935340479,0.17881335,111850.0,111840.0,2.22672417]
["bitfinex","BTCUSD",1747935340717,0.00894014,111850.0,111840.0,2.23566495]
["bitfinex","BTCUSD",1747935340928,0.02682034,111850.0,111840.0,2.23566495]
["bitfinex","BTCUSD",1747935341133,0.01788004,111850.0,111840.0,2.23566495]
["bitfinex","BTCUSD",1747935341344,0.02682042,111850.0,111840.0,2.23566495]
["bitfinex","BTCUSD",1747935341559,0.03576072,111850.0,111840.0,2.23566495]
["bitfinex","BTCUSD",1747935342156,0.03676072,111850.0,111840.0,2.23566495]
["bitfinex","BTCUSD",1747935343001,0.03876072,111850.0,111840.0,2.23566495]
["bitfinex","BTCUSD",1747935344141,0.03876072,111850.0,111840.0,2.24481558]
["bitfinex","BTCUSD",1747935345690,0.03876072,111850.0,111840.0,2.23566495]
["bitfinex","BTCUSD",1747935345927,0.04770118,111850.0,111840.0,2.23566495]
["bitfinex","BTCUSD",1747935346542,0.22651272,111850.0,111840.0,1.47614995]
["bitfinex","BTCUSD",1747935346749,0.22651272,111850.0,111840.0,1.41305011]
["bitfinex","BTCUSD",1747935346969,0.21757258,111850.0,111840.0,1.41305011]
["bitfinex","BTCUSD",1747935348175,0.20863228,111850.0,111840.0,1.75305011]
["bitfinex","BTCUSD",1747935348556,0.1996919,111850.0,111840.0,1.11370933]
["bitfinex","BTCUSD",1747935348978,0.24645144,111850.0,111840.0,0.34]
["bitfinex","BTCUSD",1747935349187,0.2375109,111850.0,111840.0,0.34]
["bitfinex","BTCUSD",1747935350790,0.2375109,111850.0,111840.0,0.34004]
["bitfinex","BTCUSD",1747935351510,0.2375109,111850.0,111840.0,0.52780823]
["bitfinex","BTCUSD",1747935351713,0.03993982,111850.0,111840.0,0.55467129]
["bitfinex","BTCUSD",1747935351919,0.02982002,111850.0,111840.0,0.54577051]
["bitfinex","BTCUSD",1747935352140,0.0477007,111850.0,111840.0,0.54581051]
["bitfinex","BTCUSD",1747935352352,0.21757226,111850.0,111840.0,0.51902689]
["bitfinex","BTCUSD",1747935352552,0.2542919,111850.0,111840.0,0.34024]
["bitfinex","BTCUSD",1747935352714,0.2542919,111850.0,111840.0,0.51910689]
["bitfinex","BTCUSD",1747935352913,0.25686892,111840.0,111830.0,0.0011433]
["bitfinex","BTCUSD",1747935353123,0.65387379,111840.0,111830.0,0.0011433]
["bitfinex","BTCUSD",1747935353666,0.65219192,111840.0,111830.0,0.0011433]
["bitfinex","BTCUSD",1747935353881,0.34019176,111840.0,111830.0,0.0011433]
["bitfinex","BTCUSD",1747935354704,0.34319176,111840.0,111830.0,0.0011433]
["bitfinex","BTCUSD",1747935355134,0.34519176,111840.0,111830.0,0.0011433]
["bitfinex","BTCUSD",1747935355335,0.33683363,111840.0,111830.0,0.0011433]
["bitfinex","BTCUSD",1747935356583,0.62429294,111840.0,111830.0,0.0011433]
["bitfinex","BTCUSD",1747935356806,0.9362931,111840.0,111830.0,0.0011433]
["bitfinex","BTCUSD",1747935357006,0.94465123,111840.0,111830.0,0.0011433]
["bitfinex","BTCUSD",1747935357963,0.26992571,111830.0,111820.0,0.00012]
["bitfinex","BTCUSD",1747935358130,0.64693058,111830.0,111820.0,0.00012]
["bitfinex","BTCUSD",1747935358345,0.64689058,111830.0,111820.0,0.00012]
["bitfinex","BTCUSD",1747935358554,0.73637209,111830.0,111820.0,0.00012]
["bitfinex","BTCUSD",1747935358715,0.66033304,111830.0,111820.0,0.00012]
["bitfinex","BTCUSD",1747935358919,0.66869117,111830.0,111820.0,0.00012]
["bitfinex","BTCUSD",1747935359120,0.67865117,111830.0,111820.0,0.00012]
["bitfinex","BTCUSD",1747935359328,0.67157109,111830.0,111820.0,0.00012]
["bitfinex","BTCUSD",1747935359691,0.7650926,111830.0,111820.0,0.00012]
["bitfinex","BTCUSD",1747935359836,0.67557109,111830.0,111820.0,0.00012]
["bitfinex","BTCUSD",1747935360378,0.67557109,111830.0,111820.0,0.0002]
["bitfinex","BTCUSD",1747935360599,0.67257109,111830.0,111820.0,0.00024]
["bitfinex","BTCUSD",1747935360805,0.67257109,111830.0,111820.0,0.00028]
["bitfinex","BTCUSD",1747935361044,0.68453109,111830.0,111820.0,0.00032]
["bitfinex","BTCUSD",1747935361258,0.37711178,111830.0,111820.0,0.00036]
["bitfinex","BTCUSD",1747935361469,0.36257093,111830.0,111820.0,0.0004]
["bitfinex","BTCUSD",1747935361688,0.34908847,111830.0,111820.0,0.00044]
["bitfinex","BTCUSD",1747935362137,0.72427941,111830.0,111820.0,0.00044]
["bitfinex","BTCUSD",1747935362359,0.68418256,111830.0,111820.0,0.00044]
["bitfinex","BTCUSD",1747935362578,0.67422256,111830.0,111820.0,0.00044]
["bitfinex","BTCUSD",1747935363212,1.00422256,111830.0,111820.0,0.00044]
["bitfinex","BTCUSD",1747935363428,0.99586443,111830.0,111820.0,0.00044]
["bitfinex","BTCUSD",1747935364522,0.71836512,111830.0,111820.0,0.00044]
["bitfinex","BTCUSD",1747935364731,0.36840512,111830.0,111820.0,0.00044]
["bitfinex","BTCUSD",1747935364968,0.34073034,111830.0,111820.0,0.00044]
["bitfinex","BTCUSD",1747935365405,1.02183643,111830.0,111820.0,0.00044]
["bitfinex","BTCUSD",1747935365617,0.37507608,111830.0,111820.0,0.00044]
["bitfinex","BTCUSD",1747935366271,0.66253539,111830.0,111820.0,0.00044]
["bitfinex","BTCUSD",1747935366478,0.64257539,111830.0,111820.0,0.00044]
["bitfinex","BTCUSD",1747935367105,0.17893889,111770.0,111760.0,0.41855019]
["bitfinex","BTCUSD",1747935367323,0.19613237,111770.0,111760.0,2.45801996]
["bitfinex","BTCUSD",1747935367584,0.19613237,111770.0,111760.0,2.46696738]
["bitfinex","BTCUSD",1747935368032,0.18718567,111770.0,111760.0,2.37052203]
["bitfinex","BTCUSD",1747935368245,0.18718567,111770.0,111760.0,2.55842443]
["bitfinex","BTCUSD",1747935368468,0.18718567,111770.0,111760.0,2.57631959]
["bitfinex","BTCUSD",1747935368654,0.18818567,111770.0,111760.0,2.58431959]
["bitfinex","BTCUSD",1747935369576,0.001,111770.0,111760.0,2.68281233]
["bitfinex","BTCUSD",1747935369793,0.01889268,111770.0,111760.0,2.68281233]
["bitfinex","BTCUSD",1747935369976,0.00994622,111770.0,111760.0,2.68281233]
["bitfinex","BTCUSD",1747935370245,0.01889268,111770.0,111760.0,2.73991233]
["bitfinex","BTCUSD",1747935370797,0.02783922,111770.0,111760.0,2.73991233]
["bitfinex","BTCUSD",1747935371443,0.001,111770.0,111760.0,2.73991233]
["bitfinex","BTCUSD",1747935371630,0.0099463,111770.0,111760.0,2.73237014]
["bitfinex","BTCUSD",1747935372270,0.01889276,111770.0,111760.0,2.73237014]
["bitfinex","BTCUSD",1747935372617,0.0099463,111770.0,111760.0,2.73237014]
["bitfinex","BTCUSD",1747935372833,0.001,111770.0,111760.0,2.73237014]
["bitfinex","BTCUSD",1747935375370,0.001,111770.0,111760.0,2.55137494]
["bitfinex","BTCUSD",1747935375759,0.001,111770.0,111760.0,2.39991233]
["bitfinex","BTCUSD",1747935377099,0.001,111770.0,111760.0,2.41445318]
["bitfinex","BTCUSD",1747935377324,0.2689768,111800.0,111790.0,0.19679699]
["bitfinex","BTCUSD",1747935377533,0.2689768,111800.0,111790.0,2.21786705]
["bitfinex","BTCUSD",1747935377792,0.26893256,111800.0,111790.0,2.21786705]
["bitfinex","BTCUSD",1747935378007,0.2778771,111800.0,111790.0,2.21786713]
["bitfinex","BTCUSD",1747935378230,0.00894558,111780.0,111770.0,0.57731087]
["bitfinex","BTCUSD",1747935378454,0.02683738,111780.0,111770.0,2.23576573]
["bitfinex","BTCUSD",1747935378688,0.2137064,111780.0,111770.0,2.23576589]
["bitfinex","BTCUSD",1747935378894,0.02583738,111780.0,111770.0,2.24471227]
["bitfinex","BTCUSD",1747935379136,0.0258373,111780.0,111770.0,2.24471227]
["bitfinex","BTCUSD",1747935379349,0.01689132,111780.0,111770.0,2.27541227]
["bitfinex","BTCUSD",1747935379920,0.0258373,111780.0,111770.0,2.24671227]
["bitfinex","BTCUSD",1747935380143,0.19909508,111780.0,111770.0,0.8454]
["bitfinex","BTCUSD",1747935380356,0.2541146,111780.0,111770.0,0.002]
["bitfinex","BTCUSD",1747935380527,0.2541146,111780.0,111770.0,0.342]
["bitfinex","BTCUSD",1747935380942,0.2551146,111780.0,111770.0,0.346]
["bitfinex","BTCUSD",1747935381344,0.2551146,111780.0,111770.0,0.006]
["bitfinex","BTCUSD",1747935381962,0.34466016,111780.0,111770.0,0.006]
["bitfinex","BTCUSD",1747935382171,0.41681349,111780.0,111770.0,0.006]
["bitfinex","BTCUSD",1747935383607,0.34466016,111780.0,111770.0,0.006]
["bitfinex","BTCUSD",1747935384516,0.2551146,111780.0,111770.0,0.006]
["bitfinex","BTCUSD",1747935389496,0.34466016,111780.0,111770.0,0.006]
["bitfinex","BTCUSD",1747935390570,0.34466016,111780.0,111770.0,0.00604]
["bitfinex","BTCUSD",1747935392858,0.19684958,111760.0,111750.0,0.18791873]
["bitfinex","BTCUSD",1747935393068,0.20579684,111760.0,111750.0,2.2359823]
["bitfinex","BTCUSD",1747935393278,0.19684982,111760.0,111750.0,0.57677078]
["bitfinex","BTCUSD",1747935393490,0.19684982,111760.0,111750.0,0.38927078]
["bitfinex","BTCUSD",1747935393698,0.19684982,111760.0,111750.0,0.39821916]
["bitfinex","BTCUSD",1747935393923,0.18790256,111760.0,111750.0,0.39821916]
["bitfinex","BTCUSD",1747935394147,0.01889476,111760.0,111750.0,0.42811536]
["bitfinex","BTCUSD",1747935394368,0.001,111760.0,111750.0,0.42811536]
["bitfinex","BTCUSD",1747935394587,0.00994718,111760.0,111750.0,0.48701536]
["bitfinex","BTCUSD",1747935395018,0.00894718,111760.0,111750.0,0.48005536]
["bitfinex","BTCUSD",1747935395240,0.01789316,111770.0,111760.0,0.19684982]
["bitfinex","BTCUSD",1747935395445,0.20577883,111770.0,111760.0,0.19684982]
["bitfinex","BTCUSD",1747935395628,0.20577883,111770.0,111760.0,0.19684998]
["bitfinex","BTCUSD",1747935396109,0.20577883,111770.0,111760.0,2.2358124]
["bitfinex","BTCUSD",1747935396322,0.20577883,111770.0,111760.0,2.24475974]
["bitfinex","BTCUSD",1747935396537,0.20577883,111770.0,111760.0,2.21791748]
["bitfinex","BTCUSD",1747935396798,0.19683237,111770.0,111760.0,2.2119699]
["bitfinex","BTCUSD",1747935396998,0.18888567,111770.0,111760.0,2.22091764]
["bitfinex","BTCUSD",1747935397986,0.18888567,111770.0,111760.0,2.22986514]
["bitfinex","BTCUSD",1747935398199,0.19783221,111770.0,111760.0,2.24775974]
["bitfinex","BTCUSD",1747935398411,0.20677907,111770.0,111760.0,2.22986514]
["bitfinex","BTCUSD",1747935399177,0.19783253,111770.0,111760.0,2.22986514]
["bitfinex","BTCUSD",1747935400299,0.19783253,111770.0,111760.0,2.2298653]
["bitfinex","BTCUSD",1747935400745,0.18888575,111770.0,111760.0,2.2298653]
["bitfinex","BTCUSD",1747935401604,0.18888575,111770.0,111760.0,2.033015]
["bitfinex","BTCUSD",1747935401861,0.17993889,111770.0,111760.0,1.6929]
["bitfinex","BTCUSD",1747935402905,0.17993889,111770.0,111760.0,0.79976062]
["bitfinex","BTCUSD",1747935403346,0.17993889,111770.0,111760.0,0.52826062]
["bitfinex","BTCUSD",1747935403528,0.17993889,111770.0,111760.0,0.51756062]
["bitfinex","BTCUSD",1747935403973,0.23903889,111770.0,111760.0,0.33486062]
["bitfinex","BTCUSD",1747935405025,0.32828445,111770.0,111750.0,0.00019205]
["bitfinex","BTCUSD",1747935405248,0.33882852,111760.0,111750.0,0.00019205]
["bitfinex","BTCUSD",1747935405502,0.33654804,111760.0,111750.0,0.00019205]
["bitfinex","BTCUSD",1747935405996,0.19684998,111760.0,111750.0,0.34019205]
["bitfinex","BTCUSD",1747935406234,0.18790248,111760.0,111750.0,0.34219205]
["bitfinex","BTCUSD",1747935406459,0.24690248,111760.0,111750.0,0.34419205]
["bitfinex","BTCUSD",1747935407582,0.24690248,111760.0,111750.0,0.34219205]
["bitfinex","BTCUSD",1747935407806,0.25576343,111760.0,111750.0,0.34219205]
["bitfinex","BTCUSD",1747935408025,0.25576343,111760.0,111750.0,0.34419205]
["bitfinex","BTCUSD",1747935408333,0.18890248,111760.0,111750.0,0.34419205]
["bitfinex","BTCUSD",1747935413553,0.24570248,111760.0,111750.0,0.34419205]
["bitfinex","BTCUSD",1747935414767,0.21730248,111760.0,111750.0,0.34419205]
["bitfinex","BTCUSD",1747935414980,0.19784982,111760.0,111750.0,0.53211142]
["bitfinex","BTCUSD",1747935415184,0.19785022,111760.0,111750.0,0.34419205]
["bitfinex","BTCUSD",1747935415383,0.19785022,111760.0,111750.0,0.52316296]
["bitfinex","BTCUSD",1747935415644,0.19785022,111760.0,111750.0,0.34419205]
["bitfinex","BTCUSD",1747935415831,0.19785022,111760.0,111750.0,0.52316296]
["bitfinex","BTCUSD",1747935416086,0.001,111760.0,111750.0,2.72756818]
["bitfinex","BTCUSD",1747935416311,0.20576034,111780.0,111770.0,0.52788575]
["bitfinex","BTCUSD",1747935416521,0.19681476,111780.0,111770.0,0.51893889]
["bitfinex","BTCUSD",1747935416727,0.00894558,111780.0,111770.0,2.57579335]
["bitfinex","BTCUSD",1747935416937,0.01770812,111780.0,111770.0,2.63379335]
["bitfinex","BTCUSD",1747935417163,0.02665394,111780.0,111770.0,2.63379335]
["bitfinex","BTCUSD",1747935417377,0.03559992,111780.0,111770.0,2.62484705]
["bitfinex","BTCUSD",1747935417554,0.02665394,111780.0,111770.0,2.63379343]
["bitfinex","BTCUSD",1747935417941,0.03559992,111780.0,111770.0,2.63379343]
["bitfinex","BTCUSD",1747935418595,0.03659984,111780.0,111770.0,2.63579343]
["bitfinex","BTCUSD",1747935418798,0.22446886,111780.0,111770.0,2.63579343]
["bitfinex","BTCUSD",1747935419029,0.22446886,111780.0,111770.0,2.60609343]
["bitfinex","BTCUSD",1747935419338,0.04554598,111780.0,111770.0,2.60609343]
["bitfinex","BTCUSD",1747935419549,0.22446886,111780.0,111770.0,2.57779343]
["bitfinex","BTCUSD",1747935419796,0.04554598,111780.0,111770.0,2.57779343]
["bitfinex","BTCUSD",1747935421362,0.04554598,111780.0,111770.0,2.57783343]
["bitfinex","BTCUSD",1747935422048,0.2157064,111780.0,111770.0,2.56888753]
["bitfinex","BTCUSD",1747935422294,0.2157064,111780.0,111770.0,2.58678053]
["bitfinex","BTCUSD",1747935422498,0.02783738,111780.0,111770.0,2.59572691]
["bitfinex","BTCUSD",1747935422710,0.02783738,111780.0,111770.0,2.62352691]
["bitfinex","BTCUSD",1747935422889,0.001,111780.0,111770.0,2.74187247]
["bitfinex","BTCUSD",1747935423307,0.00994542,111780.0,111770.0,2.74187247]
["bitfinex","BTCUSD",1747935424568,0.018891,111780.0,111770.0,2.71307247]
["bitfinex","BTCUSD",1747935424790,0.25869508,111780.0,111770.0,0.00204]
["bitfinex","BTCUSD",1747935425013,0.41811349,111780.0,111770.0,0.00204]
["bitfinex","BTCUSD",1747935425227,0.2564146,111780.0,111770.0,0.00204]
["bitfinex","BTCUSD",1747935426780,0.34596016,111780.0,111770.0,0.00204]
["bitfinex","BTCUSD",1747935429280,0.2564146,111780.0,111770.0,0.00204]
["bitfinex","BTCUSD",1747935432890,0.34596016,111780.0,111770.0,0.00204]
["bitfinex","BTCUSD",1747935435301,0.18886862,111780.0,111770.0,0.52097889]
["bitfinex","BTCUSD",1747935435505,0.19781492,111780.0,111770.0,2.372055]
["bitfinex","BTCUSD",1747935435933,0.19781492,111780.0,111770.0,0.78784]
["bitfinex","BTCUSD",1747935436141,0.19781492,111780.0,111770.0,0.62677889]
["bitfinex","BTCUSD",1747935436408,0.19781492,111780.0,111770.0,0.63572583]
["bitfinex","BTCUSD",1747935436648,0.18886902,111780.0,111770.0,0.44784]
["bitfinex","BTCUSD",1747935436883,0.18886902,111780.0,111770.0,0.62677889]
["bitfinex","BTCUSD",1747935437352,0.18886902,111780.0,111770.0,0.63572583]
["bitfinex","BTCUSD",1747935437626,0.17992288,111780.0,111770.0,0.63572583]
["bitfinex","BTCUSD",1747935437871,0.001,111780.0,111770.0,1.14941125]
["bitfinex","BTCUSD",1747935439331,0.02783722,111780.0,111770.0,1.14941125]
["bitfinex","BTCUSD",1747935439555,0.01889124,111780.0,111770.0,1.14941125]
["bitfinex","BTCUSD",1747935439785,0.03678312,111780.0,111770.0,1.14941125]
["bitfinex","BTCUSD",1747935440264,0.03678312,111780.0,111770.0,0.9520801]
["bitfinex","BTCUSD",1747935440449,0.01889124,111780.0,111770.0,0.9520801]
["bitfinex","BTCUSD",1747935440724,0.001,111780.0,111770.0,0.9520801]
["bitfinex","BTCUSD",1747935442852,0.01889116,111780.0,111770.0,0.9520801]
["bitfinex","BTCUSD",1747935443058,0.0367832,111780.0,111770.0,0.89478026]
["bitfinex","BTCUSD",1747935443267,0.19781492,111780.0,111770.0,0.59050885]
["bitfinex","BTCUSD",1747935443476,0.25431492,111780.0,111770.0,0.59050885]
["bitfinex","BTCUSD",1747935443697,0.17893889,111770.0,111760.0,0.17895379]
["bitfinex","BTCUSD",1747935443896,0.19683245,111770.0,111760.0,2.03157311]
["bitfinex","BTCUSD",1747935444111,0.19683245,111770.0,111760.0,2.38052061]
["bitfinex","BTCUSD",1747935444319,0.03578696,111770.0,111760.0,2.38946795]
["bitfinex","BTCUSD",1747935444532,0.21472585,111770.0,111760.0,2.39841521]
["bitfinex","BTCUSD",1747935444740,0.21472585,111770.0,111760.0,2.39941521]
["bitfinex","BTCUSD",1747935445158,0.21572585,111770.0,111760.0,2.43061521]
["bitfinex","BTCUSD",1747935445667,0.21572585,111770.0,111760.0,2.40041521]
["bitfinex","BTCUSD",1747935446527,0.02784002,111770.0,111760.0,2.40041465]
["bitfinex","BTCUSD",1747935447988,0.21572585,111770.0,111760.0,2.37357287]
["bitfinex","BTCUSD",1747935448202,0.21572585,111770.0,111760.0,2.38252029]
["bitfinex","BTCUSD",1747935448402,0.21572585,111770.0,111760.0,2.39146763]
["bitfinex","BTCUSD",1747935449018,0.21572585,111770.0,111760.0,2.40041489]
["bitfinex","BTCUSD",1747935449458,0.19783205,111770.0,111760.0,2.40041489]
["bitfinex","BTCUSD",1747935449665,0.01889316,111770.0,111760.0,2.40041449]
["bitfinex","BTCUSD",1747935449871,0.02784002,111770.0,111760.0,2.40041449]
["bitfinex","BTCUSD",1747935450074,0.21572585,111770.0,111760.0,2.40041449]
["bitfinex","BTCUSD",1747935450360,0.21572585,111770.0,111760.0,2.39146731]
["bitfinex","BTCUSD",1747935451335,0.21572585,111770.0,111760.0,2.38252005]
["bitfinex","BTCUSD",1747935451789,0.19783269,111770.0,111760.0,1.1945]
["bitfinex","BTCUSD",1747935451983,0.24768583,111770.0,111760.0,0.5909]
["bitfinex","BTCUSD",1747935452609,0.24768583,111770.0,111760.0,0.5027]
["bitfinex","BTCUSD",1747935453394,0.24768583,111770.0,111760.0,0.4837]
["bitfinex","BTCUSD",1747935456909,0.24768583,111770.0,111760.0,0.342]
["bitfinex","BTCUSD",1747935457318,0.24768583,111770.0,111760.0,0.08551707]
["bitfinex","BTCUSD",1747935457532,0.24768583,111770.0,111760.0,0.002]
["bitfinex","BTCUSD",1747935458867,0.24768583,111770.0,111760.0,1.836724]
["bitfinex","BTCUSD",1747935459743,0.20677899,111770.0,111760.0,1.836724]
["bitfinex","BTCUSD",1747935459952,0.19783253,111770.0,111760.0,1.836724]
["bitfinex","BTCUSD",1747935460507,0.19783253,111770.0,111760.0,1.84567174]
["bitfinex","BTCUSD",1747935460870,0.19783253,111770.0,111760.0,2.03357422]
["bitfinex","BTCUSD",1747935461087,0.18888583,111770.0,111760.0,2.03357422]
["bitfinex","BTCUSD",1747935461296,0.18888583,111770.0,111760.0,2.0335743]
["bitfinex","BTCUSD",1747935461506,0.18888583,111770.0,111760.0,2.04252188]
["bitfinex","BTCUSD",1747935462265,0.18876274,111770.0,111760.0,2.04252188]
["bitfinex","BTCUSD",1747935462687,0.18876274,111770.0,111760.0,2.0514693]
["bitfinex","BTCUSD",1747935463087,0.18876274,111770.0,111760.0,2.04252188]
["bitfinex","BTCUSD",1747935463472,0.18876274,111770.0,111760.0,2.05146938]
["bitfinex","BTCUSD",1747935463685,0.01877039,111770.0,111760.0,2.06041624]
["bitfinex","BTCUSD",1747935463891,0.20665614,111770.0,111760.0,2.04252164]
["bitfinex","BTCUSD",1747935464478,0.19770944,111770.0,111760.0,2.03361414]
["bitfinex","BTCUSD",1747935464880,0.24866266,111770.0,111760.0,0.11034]
["bitfinex","BTCUSD",1747935465124,0.24866266,111770.0,111760.0,0.00204]
["bitfinex","BTCUSD",1747935465764,0.33820822,111770.0,111760.0,0.00204]
["bitfinex","BTCUSD",1747935469262,0.24866266,111770.0,111760.0,0.00204]
["bitfinex","BTCUSD",1747935472442,0.18876266,111770.0,111760.0,0.00204]
["bitfinex","BTCUSD",1747935473062,0.18876266,111770.0,111760.0,0.34204]
["bitfinex","BTCUSD",1747935473694,0.01877039,111770.0,111760.0,2.3825614]
["bitfinex","BTCUSD",1747935473904,0.02771653,111770.0,111760.0,2.39150858]
["bitfinex","BTCUSD",1747935474120,0.00982329,111770.0,111760.0,2.42190858]
["bitfinex","BTCUSD",1747935474330,0.21560236,111770.0,111760.0,2.42190858]
["bitfinex","BTCUSD",1747935474507,0.21560236,111770.0,111760.0,2.39150858]
["bitfinex","BTCUSD",1747935474940,0.03666347,111770.0,111760.0,2.39150858]
["bitfinex","BTCUSD",1747935475346,0.01876983,111770.0,111760.0,2.39150858]
["bitfinex","BTCUSD",1747935475541,0.02771661,111770.0,111760.0,2.42190858]
["bitfinex","BTCUSD",1747935476559,0.01876983,111770.0,111760.0,2.42190858]
["bitfinex","BTCUSD",1747935476767,0.02771661,111770.0,111760.0,2.42190858]
["bitfinex","BTCUSD",1747935477115,0.01876983,111770.0,111760.0,2.42190858]
["bitfinex","BTCUSD",1747935477475,0.21560244,111770.0,111760.0,2.42190858]
["bitfinex","BTCUSD",1747935477655,0.02771661,111770.0,111760.0,2.39150858]
["bitfinex","BTCUSD",1747935478212,0.25760912,111770.0,111760.0,0.63004]
["bitfinex","BTCUSD",1747935478414,0.25760912,111770.0,111760.0,0.57644]
["bitfinex","BTCUSD",1747935479468,0.25760912,111770.0,111760.0,0.47524]
["bitfinex","BTCUSD",1747935482053,0.34715468,111770.0,111760.0,0.34204]
["bitfinex","BTCUSD",1747935482539,0.25760912,111770.0,111760.0,0.34204]
["bitfinex","BTCUSD",1747935487961,0.26672245,111770.0,111760.0,0.34204]
["bitfinex","BTCUSD",1747935488370,0.25760912,111770.0,111760.0,0.34204]
["bitfinex","BTCUSD",1747935488572,0.25760912,111770.0,111760.0,1.28354]
["bitfinex","BTCUSD",1747935488786,0.01876975,111770.0,111760.0,1.47144248]
["bitfinex","BTCUSD",1747935488995,0.20665542,111770.0,111760.0,1.48933708]
["bitfinex","BTCUSD",1747935489152,0.20665542,111770.0,111760.0,1.4803899]
["bitfinex","BTCUSD",1747935489629,0.1798158,111770.0,111760.0,0.48414]
["bitfinex","BTCUSD",1747935489880,0.2384158,111770.0,111760.0,0.47374]
["bitfinex","BTCUSD",1747935490302,0.2384158,111770.0,111760.0,0.34204]
["bitfinex","BTCUSD",1747935491970,0.2384158,111770.0,111760.0,0.00204]
["bitfinex","BTCUSD",1747935492666,0.1798158,111770.0,111760.0,0.52994248]
["bitfinex","BTCUSD",1747935492882,0.1798158,111770.0,111760.0,2.36466648]
["bitfinex","BTCUSD",1747935494405,0.00982321,111770.0,111760.0,2.36466648]
["bitfinex","BTCUSD",1747935494629,0.01876975,111770.0,111760.0,2.38256108]
["bitfinex","BTCUSD",1747935494842,0.02771653,111770.0,111760.0,2.38256108]
["bitfinex","BTCUSD",1747935495554,0.21560228,111770.0,111760.0,2.38256108]
["bitfinex","BTCUSD",1747935495673,0.21560228,111770.0,111760.0,2.38256116]
["bitfinex","BTCUSD",1747935496084,0.02771653,111770.0,111760.0,2.38256116]
["bitfinex","BTCUSD",1747935496294,0.02771653,111770.0,111760.0,2.39150834]
["bitfinex","BTCUSD",1747935496495,0.03666339,111770.0,111760.0,2.39150834]
["bitfinex","BTCUSD",1747935496791,0.01876975,111770.0,111760.0,2.39150834]
["bitfinex","BTCUSD",1747935496999,0.21560228,111770.0,111760.0,2.39150834]
["bitfinex","BTCUSD",1747935497327,0.21560228,111770.0,111760.0,2.38256116]
["bitfinex","BTCUSD",1747935497531,0.22454922,111770.0,111760.0,2.38256116]
["bitfinex","BTCUSD",1747935498850,0.20665638,111770.0,111760.0,2.3736139]
["bitfinex","BTCUSD",1747935499054,0.20665638,111770.0,111760.0,2.37361398]
["bitfinex","BTCUSD",1747935499263,0.1977096,111770.0,111760.0,2.37361398]
["bitfinex","BTCUSD",1747935500118,0.18876274,111770.0,111760.0,2.36466648]
["bitfinex","BTCUSD",1747935501282,0.18876274,111770.0,111760.0,2.37361398]
["bitfinex","BTCUSD",1747935502024,0.1798158,111770.0,111760.0,2.36466648]
["bitfinex","BTCUSD",1747935503807,0.1798158,111770.0,111760.0,2.37361398]
["bitfinex","BTCUSD",1747935504474,0.1798158,111770.0,111760.0,2.3825614]
["bitfinex","BTCUSD",1747935504757,0.00069178,111770.0,111760.0,2.48105414]
["bitfinex","BTCUSD",1747935504968,0.00069178,111770.0,111760.0,2.54255414]
["bitfinex","BTCUSD",1747935505199,0.00069178,111770.0,111760.0,2.55709499]
["bitfinex","BTCUSD",1747935512269,0.00069178,111770.0,111760.0,2.65679499]
["bitfinex","BTCUSD",1747935512499,0.07215333,111800.0,111790.0,0.54574193]
["bitfinex","BTCUSD",1747935512705,0.25656147,111810.0,111800.0,0.20572353]
["bitfinex","BTCUSD",1747935512913,0.25656147,111810.0,111800.0,2.03150355]
["bitfinex","BTCUSD",1747935512914,0.27444871,111810.0,111800.0,2.03150355]
["bitfinex","BTCUSD",1747935513328,0.0598,111810.0,111800.0,2.38939159]
["bitfinex","BTCUSD",1747935513551,0.01788708,111810.0,111800.0,2.38939159]
["bitfinex","BTCUSD",1747935513762,0.0179377,111810.0,111800.0,2.38939159]
["bitfinex","BTCUSD",1747935514398,0.01793722,111810.0,111800.0,2.38044753]
["bitfinex","BTCUSD",1747935514634,0.0268808,111810.0,111800.0,2.38044753]
["bitfinex","BTCUSD",1747935515295,5.062e-05,111810.0,111800.0,2.46999309]
["bitfinex","BTCUSD",1747935515503,0.0109938,111810.0,111800.0,2.49819309]
["bitfinex","BTCUSD",1747935515949,0.00205062,111810.0,111800.0,2.52829309]
["bitfinex","BTCUSD",1747935516114,0.00899372,111810.0,111800.0,2.52829309]
["bitfinex","BTCUSD",1747935516387,5.062e-05,111810.0,111800.0,2.54283394]
["bitfinex","BTCUSD",1747935516561,0.00105062,111810.0,111800.0,2.54283394]
["bitfinex","BTCUSD",1747935516916,5.062e-05,111810.0,111800.0,2.54283394]
["bitfinex","BTCUSD",1747935517125,0.00899372,111810.0,111800.0,2.54283394]
["bitfinex","BTCUSD",1747935517813,0.01793706,111810.0,111800.0,2.46999309]
["bitfinex","BTCUSD",1747935518024,0.27289901,111810.0,111800.0,2.46104911]
["bitfinex","BTCUSD",1747935518216,0.28184275,111810.0,111800.0,2.46999325]
["bitfinex","BTCUSD",1747935518339,0.27289965,111810.0,111800.0,2.47099325]
["bitfinex","BTCUSD",1747935518542,0.27289965,111810.0,111800.0,2.47993731]
["bitfinex","BTCUSD",1747935518790,0.24409965,111810.0,111800.0,2.47993731]
["bitfinex","BTCUSD",1747935519220,0.00899372,111810.0,111800.0,2.48888129]
["bitfinex","BTCUSD",1747935519391,0.01793706,111810.0,111800.0,2.48888129]
["bitfinex","BTCUSD",1747935519593,0.02688056,111810.0,111800.0,2.48888129]
["bitfinex","BTCUSD",1747935519876,0.01793706,111810.0,111800.0,2.48888129]
["bitfinex","BTCUSD",1747935520076,0.01793698,111810.0,111800.0,2.48888129]
["bitfinex","BTCUSD",1747935520286,0.02688048,111810.0,111800.0,2.48888129]
["bitfinex","BTCUSD",1747935520952,0.02688048,111810.0,111800.0,2.47993723]
["bitfinex","BTCUSD",1747935521209,0.01793698,111810.0,111800.0,2.47993723]
["bitfinex","BTCUSD",1747935521445,0.02688048,111810.0,111800.0,2.47993723]
["bitfinex","BTCUSD",1747935521937,0.03582406,111810.0,111800.0,2.47993723]
["bitfinex","BTCUSD",1747935522143,0.10656772,111810.0,111800.0,2.47993723]
["bitfinex","BTCUSD",1747935522355,0.09762462,111810.0,111800.0,2.47099325]
["bitfinex","BTCUSD",1747935522567,0.27649949,111810.0,111800.0,2.47993723]
["bitfinex","BTCUSD",1747935522774,0.07956226,111810.0,111800.0,2.47993723]
["bitfinex","BTCUSD",1747935523013,0.01776226,111810.0,111800.0,2.47993723]
["bitfinex","BTCUSD",1747935525247,0.02670584,111810.0,111800.0,2.47993723]
["bitfinex","BTCUSD",1747935525459,0.20558071,111810.0,111800.0,2.47099325]
["bitfinex","BTCUSD",1747935525669,0.26548071,111810.0,111800.0,2.47099325]
["bitfinex","BTCUSD",1747935525877,0.25666195,111810.0,111800.0,2.35461487]
["bitfinex","BTCUSD",1747935526090,0.25666195,111810.0,111800.0,2.38144785]
["bitfinex","BTCUSD",1747935526857,0.25666195,111810.0,111800.0,2.37250371]
["bitfinex","BTCUSD",1747935527070,0.24771845,111810.0,111800.0,2.36355933]
["bitfinex","BTCUSD",1747935527693,0.24771845,111810.0,111800.0,2.37250363]
["bitfinex","BTCUSD",1747935528084,0.24771845,111810.0,111800.0,2.35461487]
["bitfinex","BTCUSD",1747935528293,0.24771845,111810.0,111800.0,2.36355941]
["bitfinex","BTCUSD",1747935528538,0.23877487,111810.0,111800.0,2.175724]
["bitfinex","BTCUSD",1747935528782,0.23877487,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1747935530848,0.32832043,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1747935534697,0.62573974,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1747935535145,0.33828043,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1747935537452,0.20577827,111770.0,111760.0,0.37578952]
["bitfinex","BTCUSD",1747935537639,0.20577827,111770.0,111760.0,2.38946727]
["bitfinex","BTCUSD",1747935537862,0.0286,111800.0,111780.0,0.02683746]
["bitfinex","BTCUSD",1747935538090,0.23679087,111800.0,111790.0,0.18785221]
["bitfinex","BTCUSD",1747935538310,0.0268325,111800.0,111790.0,0.21468735]
["bitfinex","BTCUSD",1747935538525,0.21466823,111800.0,111790.0,0.21468751]
["bitfinex","BTCUSD",1747935538750,0.20572329,111800.0,111790.0,0.1969492]
["bitfinex","BTCUSD",1747935538969,0.21466775,111800.0,111790.0,0.20589406]
["bitfinex","BTCUSD",1747935539208,0.21466839,111800.0,111790.0,1.0077492]
["bitfinex","BTCUSD",1747935539420,0.02783298,111800.0,111790.0,1.01769398]
["bitfinex","BTCUSD",1747935539635,0.20672385,111800.0,111790.0,1.0087492]
["bitfinex","BTCUSD",1747935539841,0.20572385,111800.0,111790.0,1.0087492]
["bitfinex","BTCUSD",1747935540056,0.20672385,111800.0,111790.0,1.01969414]
["bitfinex","BTCUSD",1747935540529,0.20672385,111800.0,111790.0,1.02863892]
["bitfinex","BTCUSD",1747935540746,0.21566839,111800.0,111790.0,1.0107492]
["bitfinex","BTCUSD",1747935540967,0.20672425,111800.0,111790.0,1.00180418]
["bitfinex","BTCUSD",1747935541178,0.19777987,111800.0,111790.0,0.81395205]
["bitfinex","BTCUSD",1747935541402,0.19777987,111800.0,111790.0,1.00180426]
["bitfinex","BTCUSD",1747935541753,0.19777987,111800.0,111790.0,1.01074944]
["bitfinex","BTCUSD",1747935542182,0.25537987,111800.0,111790.0,1.01074944]
["bitfinex","BTCUSD",1747935542383,0.22657987,111800.0,111790.0,1.01074944]
["bitfinex","BTCUSD",1747935543261,0.19777987,111800.0,111790.0,1.01074944]
["bitfinex","BTCUSD",1747935543609,0.19777987,111800.0,111790.0,1.00180426]
["bitfinex","BTCUSD",1747935543809,0.19777987,111800.0,111790.0,1.01074944]
["bitfinex","BTCUSD",1747935544214,0.19777987,111800.0,111790.0,0.81395205]
["bitfinex","BTCUSD",1747935544416,0.25607987,111800.0,111790.0,0.99285892]
["bitfinex","BTCUSD",1747935544697,0.24713541,111800.0,111790.0,0.81395205]
["bitfinex","BTCUSD",1747935544904,0.24713541,111800.0,111790.0,0.48335205]
["bitfinex","BTCUSD",1747935545306,0.24713541,111800.0,111790.0,0.41175205]
["bitfinex","BTCUSD",1747935545727,0.24713541,111800.0,111790.0,0.00315205]
["bitfinex","BTCUSD",1747935549766,0.33668097,111800.0,111790.0,0.00315205]
["bitfinex","BTCUSD",1747935549963,1.03629361,111800.0,111790.0,0.00315205]
["bitfinex","BTCUSD",1747935550394,1.06079446,111800.0,111790.0,0.00315205]
["bitfinex","BTCUSD",1747935550834,0.77333515,111800.0,111790.0,0.00315205]
["bitfinex","BTCUSD",1747935551249,0.77333515,111800.0,111790.0,0.00215205]
["bitfinex","BTCUSD",1747935551430,0.86485666,111800.0,111790.0,0.00215205]
["bitfinex","BTCUSD",1747935551876,0.86285666,111800.0,111790.0,0.00219205]
["bitfinex","BTCUSD",1747935552367,1.15213488,111800.0,111790.0,0.00019205]
["bitfinex","BTCUSD",1747935552535,1.15413488,111800.0,111790.0,0.00119205]
["bitfinex","BTCUSD",1747935552694,0.86667557,111800.0,111790.0,0.00119205]
["bitfinex","BTCUSD",1747935552929,0.86667557,111800.0,111790.0,0.00019205]
["bitfinex","BTCUSD",1747935552930,0.70300073,111800.0,111790.0,0.00019205]
["bitfinex","BTCUSD",1747935553138,0.70600073,111800.0,111790.0,0.00119205]
["bitfinex","BTCUSD",1747935555961,0.99346004,111800.0,111790.0,0.00119205]
["bitfinex","BTCUSD",1747935558668,1.00346004,111800.0,111790.0,0.00119205]
["bitfinex","BTCUSD",1747935558912,1.28095935,111800.0,111790.0,0.00119205]
["bitfinex","BTCUSD",1747935559128,0.25674982,111760.0,111750.0,4e-05]
["bitfinex","BTCUSD",1747935559379,0.34617029,111760.0,111750.0,4e-05]
["bitfinex","BTCUSD",1747935560424,0.34617029,111760.0,111750.0,9.062e-05]
["bitfinex","BTCUSD",1747935561319,0.6346296,111760.0,111750.0,0.00209062]
["bitfinex","BTCUSD",1747935561757,0.34717029,111760.0,111750.0,0.00209062]
["bitfinex","BTCUSD",1747935562195,0.34617029,111760.0,111750.0,9.062e-05]
["bitfinex","BTCUSD",1747935562415,0.34617029,111760.0,111750.0,0.00013062]
["bitfinex","BTCUSD",1747935563525,0.36045509,111760.0,111750.0,0.00113062]
["bitfinex","BTCUSD",1747935564852,0.28727029,111760.0,111750.0,0.00113062]
["bitfinex","BTCUSD",1747935565075,0.01876983,111760.0,111750.0,0.19799837]
["bitfinex","BTCUSD",1747935565294,0.19784934,111760.0,111750.0,2.09062237]
["bitfinex","BTCUSD",1747935565510,0.19784934,111760.0,111750.0,0.00113062]
["bitfinex","BTCUSD",1747935565511,0.19784982,111760.0,111750.0,0.00113062]
["bitfinex","BTCUSD",1747935567720,0.19784982,111760.0,111740.0,0.24268267]
["bitfinex","BTCUSD",1747935567721,0.01789588,111750.0,111740.0,0.58375238]
["bitfinex","BTCUSD",1747935567932,0.02797794,111760.0,111750.0,0.23631557]
["bitfinex","BTCUSD",1747935568171,0.01903036,111760.0,111750.0,2.07103957]
["bitfinex","BTCUSD",1747935568386,0.02797786,111760.0,111750.0,2.07103957]
["bitfinex","BTCUSD",1747935568592,0.02797778,111760.0,111750.0,2.07103957]
["bitfinex","BTCUSD",1747935568802,0.01008302,111760.0,111750.0,2.07103957]
["bitfinex","BTCUSD",1747935569234,0.00113592,111760.0,111750.0,2.07103957]
["bitfinex","BTCUSD",1747935569449,0.00113592,111760.0,111750.0,2.16058513]
["bitfinex","BTCUSD",1747935569877,0.01008302,111760.0,111750.0,2.16058513]
["bitfinex","BTCUSD",1747935570520,0.01903028,111760.0,111750.0,2.16058513]
["bitfinex","BTCUSD",1747935570772,0.00113592,111760.0,111750.0,2.18988513]
["bitfinex","BTCUSD",1747935570964,0.00113592,111760.0,111750.0,2.52988513]
["bitfinex","BTCUSD",1747935571203,0.00213592,111760.0,111750.0,2.52988513]
["bitfinex","BTCUSD",1747935572408,0.00213592,111760.0,111750.0,2.52992513]
["bitfinex","BTCUSD",1747935573454,0.00213592,111760.0,111750.0,2.52942523]
["bitfinex","BTCUSD",1747935573672,0.00213592,111760.0,111750.0,2.54396608]
["bitfinex","BTCUSD",1747935574449,0.27787758,111800.0,111780.0,0.1246519]
["bitfinex","BTCUSD",1747935574682,0.26944014,111800.0,111790.0,0.4624]
["bitfinex","BTCUSD",1747935574882,0.26944014,111800.0,111790.0,0.1162]
["bitfinex","BTCUSD",1747935575112,0.20574257,111790.0,111780.0,0.51036066]
["bitfinex","BTCUSD",1747935575305,0.21468759,111790.0,111780.0,0.50141492]
["bitfinex","BTCUSD",1747935575551,0.20574257,111790.0,111780.0,0.49346894]
["bitfinex","BTCUSD",1747935576161,0.20574257,111790.0,111780.0,0.50241492]
["bitfinex","BTCUSD",1747935576360,0.00894486,111790.0,111780.0,0.51136082]
["bitfinex","BTCUSD",1747935576573,0.03577968,111790.0,111780.0,0.58735222]
["bitfinex","BTCUSD",1747935576739,0.03577968,111790.0,111780.0,0.58635222]
["bitfinex","BTCUSD",1747935577140,0.21468655,111790.0,111780.0,0.51930664]
["bitfinex","BTCUSD",1747935577310,0.20574193,111790.0,111780.0,0.51930664]
["bitfinex","BTCUSD",1747935577552,0.20574193,111790.0,111780.0,0.52030664]
["bitfinex","BTCUSD",1747935577755,0.19679707,111790.0,111780.0,0.52030664]
["bitfinex","BTCUSD",1747935578361,0.20680687,111790.0,111780.0,0.3056]
["bitfinex","BTCUSD",1747935579302,0.20780687,111790.0,111780.0,0.3056]
["bitfinex","BTCUSD",1747935581650,0.23750687,111790.0,111780.0,0.3056]
["bitfinex","BTCUSD",1747935582669,0.23750687,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1747935584682,0.32705243,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1747935587848,0.66705243,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1747935588506,0.32705243,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1747935601309,0.66705243,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1747935603298,0.95451174,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1747935603604,1.04403325,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1747935603755,0.75657394,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1747935604168,0.66705243,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1747935604807,0.66605243,111790.0,111780.0,0.001]
["bitfinex","BTCUSD",1747935605020,0.19584998,111760.0,111750.0,0.25720775]
["bitfinex","BTCUSD",1747935605233,0.06374506,111760.0,111750.0,2.08298345]
["bitfinex","BTCUSD",1747935605496,0.06374506,111760.0,111750.0,0.74975945]
["bitfinex","BTCUSD",1747935605670,0.06374506,111760.0,111750.0,0.75870783]
["bitfinex","BTCUSD",1747935606109,0.06374506,111760.0,111750.0,0.76765613]
["bitfinex","BTCUSD",1747935606282,0.06374506,111760.0,111750.0,0.77080827]
["bitfinex","BTCUSD",1747935606487,0.06374506,111760.0,111750.0,0.76185997]
["bitfinex","BTCUSD",1747935606873,0.05479764,111760.0,111750.0,0.75291159]
["bitfinex","BTCUSD",1747935608032,0.05479764,111760.0,111750.0,0.76186005]
["bitfinex","BTCUSD",1747935608494,0.05579764,111760.0,111750.0,0.75391159]
["bitfinex","BTCUSD",1747935608700,0.04684998,111760.0,111750.0,0.75391159]
["bitfinex","BTCUSD",1747935609113,0.04684998,111760.0,111750.0,0.76286005]
["bitfinex","BTCUSD",1747935609715,0.04684998,111760.0,111750.0,0.57494068]
["bitfinex","BTCUSD",1747935609917,0.04684998,111760.0,111750.0,0.55862271]
["bitfinex","BTCUSD",1747935610265,0.04684998,111760.0,111750.0,1.89184705]
["bitfinex","BTCUSD",1747935610476,0.04684998,111760.0,111750.0,1.90974405]
["bitfinex","BTCUSD",1747935610888,0.04684998,111760.0,111750.0,0.21995214]
["bitfinex","BTCUSD",1747935611098,0.10339688,111760.0,111750.0,0.14565214]
["bitfinex","BTCUSD",1747935611475,0.10667736,111760.0,111750.0,0.00415214]
["bitfinex","BTCUSD",1747935613599,0.10667736,111760.0,111750.0,0.00419214]
["bitfinex","BTCUSD",1747935616879,0.2147897,111740.0,111730.0,0.53687695]
["bitfinex","BTCUSD",1747935617109,0.2147897,111740.0,111730.0,2.35318215]
["bitfinex","BTCUSD",1747935617743,0.20584108,111740.0,111730.0,2.34423241]
["bitfinex","BTCUSD",1747935618253,0.20584108,111740.0,111730.0,2.35023241]
["bitfinex","BTCUSD",1747935619074,0.20584108,111740.0,111730.0,2.35918215]
["bitfinex","BTCUSD",1747935619618,0.20684108,111740.0,111730.0,2.36018215]
["bitfinex","BTCUSD",1747935621108,0.20684108,111740.0,111730.0,2.36913181]
["bitfinex","BTCUSD",1747935623879,0.20684108,111740.0,111730.0,2.36018215]
["bitfinex","BTCUSD",1747935624265,0.20684108,111740.0,111730.0,2.10902586]
["bitfinex","BTCUSD",1747935624464,0.20684108,111740.0,111730.0,2.01123241]
["bitfinex","BTCUSD",1747935625107,0.23019222,111740.0,111730.0,2.00228259]
["bitfinex","BTCUSD",1747935625309,0.56124312,111740.0,111730.0,1.80540548]
["bitfinex","BTCUSD",1747935625527,0.56124312,111740.0,111730.0,0.00713592]
["bitfinex","BTCUSD",1747935625528,0.58349378,111740.0,111730.0,0.00713592]
["bitfinex","BTCUSD",1747935625739,0.67303934,111740.0,111730.0,0.00713592]
["bitfinex","BTCUSD",1747935626509,0.67203934,111740.0,111730.0,0.00013592]
["bitfinex","BTCUSD",1747935626855,0.67203934,111740.0,111730.0,0.00513592]
["bitfinex","BTCUSD",1747935627271,0.67203934,111740.0,111730.0,0.00013592]
["bitfinex","BTCUSD",1747935627647,0.67303934,111740.0,111730.0,0.00113592]
["bitfinex","BTCUSD",1747935628073,0.67303934,111740.0,111730.0,0.00013592]
["bitfinex","BTCUSD",1747935628074,0.67203934,111740.0,111730.0,0.00013592]
["bitfinex","BTCUSD",1747935628326,0.67203934,111740.0,111730.0,0.72205592]
["bitfinex","BTCUSD",1747935628533,0.67203934,111740.0,111730.0,0.38625592]
["bitfinex","BTCUSD",1747935628757,0.67303934,111740.0,111730.0,0.72309592]
["bitfinex","BTCUSD",1747935629407,0.67303934,111740.0,111730.0,0.99125592]
["bitfinex","BTCUSD",1747935629848,0.67303934,111740.0,111730.0,0.72309592]
["bitfinex","BTCUSD",1747935630059,0.67303934,111740.0,111730.0,0.99125592]
["bitfinex","BTCUSD",1747935632886,0.67303934,111740.0,111730.0,0.38625592]
["bitfinex","BTCUSD",1747935633107,0.67303934,111740.0,111730.0,0.99133592]
["bitfinex","BTCUSD",1747935634515,0.74373381,111740.0,111730.0,0.38625592]
["bitfinex","BTCUSD",1747935634700,0.9849995,111740.0,111730.0,0.38625592]
["bitfinex","BTCUSD",1747935634926,0.59753792,111710.0,111700.0,4e-05]
["bitfinex","BTCUSD",1747935635220,0.68708348,111710.0,111700.0,0.33707217]
["bitfinex","BTCUSD",1747935636103,0.68708348,111710.0,111700.0,0.60527217]
["bitfinex","BTCUSD",1747935636740,0.68808348,111710.0,111700.0,0.60527217]
["bitfinex","BTCUSD",1747935637534,0.68808348,111710.0,111700.0,0.60531217]
["bitfinex","BTCUSD",1747935637735,0.70120207,111710.0,111700.0,0.60531217]
["bitfinex","BTCUSD",1747935638085,0.70120207,111710.0,111660.0,0.24126505]
["bitfinex","BTCUSD",1747935638086,0.01790886,111670.0,111660.0,0.24126505]
["bitfinex","BTCUSD",1747935638309,0.01790886,111670.0,111660.0,2.77104496]
["bitfinex","BTCUSD",1747935638514,0.02686141,111680.0,111670.0,0.23886302]
["bitfinex","BTCUSD",1747935638759,0.02686141,111680.0,111670.0,2.03713258]
["bitfinex","BTCUSD",1747935639080,0.03581548,111680.0,111670.0,2.03713258]
["bitfinex","BTCUSD",1747935639217,0.21489857,111680.0,111670.0,2.165018]
["bitfinex","BTCUSD",1747935639404,0.2059453,111680.0,111670.0,1.896778]
["bitfinex","BTCUSD",1747935639604,0.2059453,111680.0,111670.0,2.501978]
["bitfinex","BTCUSD",1747935639921,0.2059453,111680.0,111670.0,2.32217882]
["bitfinex","BTCUSD",1747935640237,0.19699131,111680.0,111670.0,2.15485482]
["bitfinex","BTCUSD",1747935640441,0.19799131,111680.0,111670.0,1.81901482]
["bitfinex","BTCUSD",1747935640604,0.19799131,111680.0,111670.0,0.35315482]
["bitfinex","BTCUSD",1747935640828,0.22649131,111680.0,111670.0,0.95835482]
["bitfinex","BTCUSD",1747935641025,0.22649131,111680.0,111670.0,0.69011482]
["bitfinex","BTCUSD",1747935641249,0.56649131,111680.0,111670.0,0.95835482]
["bitfinex","BTCUSD",1747935641458,0.56649131,111680.0,111670.0,0.35315482]
["bitfinex","BTCUSD",1747935641627,0.56649131,111680.0,111670.0,0.85675482]
["bitfinex","BTCUSD",1747935641963,0.59639131,111680.0,111670.0,0.01225482]
["bitfinex","BTCUSD",1747935642172,0.59639131,111680.0,111670.0,0.61745482]
["bitfinex","BTCUSD",1747935643424,0.54998309,111680.0,111670.0,0.33696]
["bitfinex","BTCUSD",1747935644037,0.57988309,111680.0,111670.0,0.33696]
["bitfinex","BTCUSD",1747935644816,0.57988309,111680.0,111670.0,0.60524]
["bitfinex","BTCUSD",1747935645028,0.57988309,111680.0,111620.0,0.25916561]
["bitfinex","BTCUSD",1747935645029,0.57903121,111650.0,111620.0,0.25916561]
["bitfinex","BTCUSD",1747935645228,0.52810445,111640.0,111630.0,2.59167082]
["bitfinex","BTCUSD",1747935645488,0.34,111640.0,111630.0,2.60958626]
["bitfinex","BTCUSD",1747935645996,0.34,111640.0,111630.0,2.64805691]
["bitfinex","BTCUSD",1747935646203,0.34,111640.0,111630.0,2.60958626]
["bitfinex","BTCUSD",1747935646410,0.55495751,111650.0,111640.0,0.18810445]
["bitfinex","BTCUSD",1747935646623,0.55495751,111650.0,111640.0,2.00428809]
["bitfinex","BTCUSD",1747935647966,0.54700152,111650.0,111640.0,1.99533113]
["bitfinex","BTCUSD",1747935648168,0.54700152,111650.0,111640.0,2.65001113]
["bitfinex","BTCUSD",1747935648409,0.52908897,111650.0,111640.0,2.54255125]
["bitfinex","BTCUSD",1747935648585,0.52908897,111650.0,111640.0,2.27423125]
["bitfinex","BTCUSD",1747935648846,0.52908897,111650.0,111640.0,2.88854861]
["bitfinex","BTCUSD",1747935649046,0.52908897,111650.0,111640.0,2.71240136]
["bitfinex","BTCUSD",1747935649434,0.52908897,111650.0,111640.0,2.89154861]
["bitfinex","BTCUSD",1747935649636,0.52908897,111650.0,111640.0,2.90050589]
["bitfinex","BTCUSD",1747935650110,0.52013241,111650.0,111640.0,2.71240136]
["bitfinex","BTCUSD",1747935650252,0.52013241,111650.0,111640.0,2.703484]
["bitfinex","BTCUSD",1747935650462,0.52013241,111650.0,111640.0,2.89158861]
["bitfinex","BTCUSD",1747935651730,0.52908889,111650.0,111640.0,2.99009145]
["bitfinex","BTCUSD",1747935651949,0.53804512,111650.0,111640.0,3.00800537]
["bitfinex","BTCUSD",1747935652202,0.341,111650.0,111640.0,2.82891829]
["bitfinex","BTCUSD",1747935652420,0.37682462,111650.0,111640.0,2.82891829]
["bitfinex","BTCUSD",1747935652640,0.36786822,111650.0,111640.0,2.82891829]
["bitfinex","BTCUSD",1747935653046,0.37682462,111650.0,111640.0,2.82891829]
["bitfinex","BTCUSD",1747935653789,0.37682462,111650.0,111640.0,2.22351829]
["bitfinex","BTCUSD",1747935653997,0.37682462,111650.0,111640.0,2.82895829]
["bitfinex","BTCUSD",1747935655352,0.56491231,111650.0,111640.0,2.256117]
["bitfinex","BTCUSD",1747935655580,0.59764409,111650.0,111640.0,1.00348]
["bitfinex","BTCUSD",1747935655870,0.59764409,111650.0,111640.0,1.16250866]
["bitfinex","BTCUSD",1747935656589,0.59764409,111650.0,111640.0,0.39766866]
["bitfinex","BTCUSD",1747935656590,0.58868769,111650.0,111640.0,0.39766866]
["bitfinex","BTCUSD",1747935656809,0.58868769,111650.0,111640.0,1.00310866]
["bitfinex","BTCUSD",1747935657736,0.58868769,111650.0,111640.0,0.39466866]
["bitfinex","BTCUSD",1747935657737,0.67823325,111650.0,111640.0,0.39466866]
["bitfinex","BTCUSD",1747935657955,0.67823325,111650.0,111640.0,1.00010866]
["bitfinex","BTCUSD",1747935658898,0.67823325,111650.0,111640.0,0.73174866]
["bitfinex","BTCUSD",1747935659087,0.67823325,111650.0,111640.0,1.00010866]
["bitfinex","BTCUSD",1747935659458,0.67823325,111650.0,111640.0,0.73174866]
["bitfinex","BTCUSD",1747935659661,0.67823325,111650.0,111640.0,0.39466866]
["bitfinex","BTCUSD",1747935659887,0.67823325,111650.0,111640.0,1.00350866]
["bitfinex","BTCUSD",1747935661260,0.67723325,111650.0,111640.0,1.00350866]
["bitfinex","BTCUSD",1747935661654,0.67823325,111650.0,111640.0,1.00350866]
["bitfinex","BTCUSD",1747935661981,0.58868769,111650.0,111640.0,1.00350866]
["bitfinex","BTCUSD",1747935667308,0.58868769,111650.0,111640.0,1.19161327]
["bitfinex","BTCUSD",1747935667534,0.53904392,111650.0,111640.0,2.73020739]
["bitfinex","BTCUSD",1747935667948,0.53904392,111650.0,111640.0,2.73020755]
["bitfinex","BTCUSD",1747935668148,0.53904392,111650.0,111640.0,2.73916475]
["bitfinex","BTCUSD",1747935668328,0.53904392,111650.0,111640.0,2.74812187]
["bitfinex","BTCUSD",1747935668698,0.53904392,111650.0,111640.0,2.73916475]
["bitfinex","BTCUSD",1747935669862,0.53904392,111650.0,111640.0,2.72125027]
["bitfinex","BTCUSD",1747935670075,0.53008769,111650.0,111640.0,2.53314566]
["bitfinex","BTCUSD",1747935670908,0.56168769,111650.0,111640.0,1.659648]
["bitfinex","BTCUSD",1747935671547,0.53008769,111650.0,111640.0,1.84775253]
["bitfinex","BTCUSD",1747935671962,0.53008769,111650.0,111640.0,2.11615253]
["bitfinex","BTCUSD",1747935672802,0.55273121,111650.0,111640.0,1.928048]
["bitfinex","BTCUSD",1747935673006,0.58543121,111650.0,111640.0,1.08386]
["bitfinex","BTCUSD",1747935673219,0.58543121,111650.0,111640.0,1.07106]
["bitfinex","BTCUSD",1747935674083,0.58543121,111650.0,111640.0,0.34056]
["bitfinex","BTCUSD",1747935674298,0.58543121,111650.0,111640.0,0.60896]
["bitfinex","BTCUSD",1747935677040,0.58543121,111650.0,111640.0,4e-05]
["bitfinex","BTCUSD",1747935677254,0.58543121,111650.0,111640.0,0.60896]
["bitfinex","BTCUSD",1747935677255,0.67497677,111650.0,111640.0,0.60896]
["bitfinex","BTCUSD",1747935677456,0.67497677,111650.0,111640.0,4e-05]
["bitfinex","BTCUSD",1747935677684,0.67497677,111650.0,111640.0,0.60896]
["bitfinex","BTCUSD",1747935678135,0.67497677,111650.0,111640.0,0.34056]
["bitfinex","BTCUSD",1747935678343,0.67497677,111650.0,111640.0,0.99544]
["bitfinex","BTCUSD",1747935680626,0.67497677,111650.0,111640.0,0.72704]
["bitfinex","BTCUSD",1747935680842,0.67497677,111650.0,111640.0,0.99544]
["bitfinex","BTCUSD",1747935683980,0.67497677,111650.0,111640.0,0.38652]
["bitfinex","BTCUSD",1747935684227,0.67497677,111650.0,111640.0,0.99552]
["bitfinex","BTCUSD",1747935684372,0.33397677,111650.0,111640.0,0.99552]
["bitfinex","BTCUSD",1747935684579,0.33497677,111650.0,111640.0,0.99552]
["bitfinex","BTCUSD",1747935687524,0.33497677,111650.0,111640.0,0.72708]
["bitfinex","BTCUSD",1747935687740,0.33497677,111650.0,111640.0,0.99552]
["bitfinex","BTCUSD",1747935690513,0.34837372,111650.0,111640.0,0.99552]
["bitfinex","BTCUSD",1747935690754,0.33497677,111650.0,111640.0,0.99552]
["bitfinex","BTCUSD",1747935695441,0.02687544,111620.0,111610.0,0.13481594]
["bitfinex","BTCUSD",1747935695724,0.21501367,111620.0,111610.0,1.88880997]
["bitfinex","BTCUSD",1747935695927,0.22397263,111620.0,111610.0,1.88657038]
["bitfinex","BTCUSD",1747935696152,0.22397263,111620.0,111610.0,1.89485684]
["bitfinex","BTCUSD",1747935696735,0.22497263,111620.0,111610.0,2.16329684]
["bitfinex","BTCUSD",1747935696934,0.22497263,111620.0,111610.0,2.15433764]
["bitfinex","BTCUSD",1747935697136,0.22497263,111620.0,111610.0,2.15833764]
["bitfinex","BTCUSD",1747935697338,0.21601439,111620.0,111610.0,2.15833764]
["bitfinex","BTCUSD",1747935697544,0.21601439,111620.0,111610.0,2.16708908]
["bitfinex","BTCUSD",1747935698239,0.20705543,111620.0,111610.0,2.5446898]
["bitfinex","BTCUSD",1747935698444,0.0189172,111620.0,111610.0,2.55364916]
["bitfinex","BTCUSD",1747935698655,0.21601439,111620.0,111610.0,2.56260844]
["bitfinex","BTCUSD",1747935699198,0.0189172,111620.0,111610.0,2.56260836]
["bitfinex","BTCUSD",1747935699428,0.02787544,111620.0,111610.0,2.56260836]
["bitfinex","BTCUSD",1747935699647,0.04579296,111620.0,111610.0,2.56260836]
["bitfinex","BTCUSD",1747935700272,0.22497231,111620.0,111610.0,2.56260836]
["bitfinex","BTCUSD",1747935700516,0.22497303,111620.0,111610.0,2.55364916]
["bitfinex","BTCUSD",1747935700882,0.22497303,111620.0,111610.0,2.56260844]
["bitfinex","BTCUSD",1747935701906,0.22497303,111620.0,111610.0,1.89856916]
["bitfinex","BTCUSD",1747935702107,0.22497303,111620.0,111610.0,1.90752844]
["bitfinex","BTCUSD",1747935702323,0.21601455,111620.0,111610.0,1.88656916]
["bitfinex","BTCUSD",1747935703001,0.21601455,111620.0,111610.0,0.6586379]
["bitfinex","BTCUSD",1747935703002,0.25999719,111620.0,111610.0,0.6586379]
["bitfinex","BTCUSD",1747935703231,0.25999719,111620.0,111610.0,0.8779979]
["bitfinex","BTCUSD",1747935703449,0.25999719,111620.0,111610.0,1.3561179]
["bitfinex","BTCUSD",1747935704376,0.25899719,111620.0,111610.0,1.3521179]
["bitfinex","BTCUSD",1747935704587,0.25899719,111620.0,111610.0,1.3531179]
["bitfinex","BTCUSD",1747935704985,0.25999719,111620.0,111610.0,1.3531179]
["bitfinex","BTCUSD",1747935706865,0.0315,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1747935707078,0.21183783,111650.0,111640.0,0.34]
["bitfinex","BTCUSD",1747935707079,0.2702071,111650.0,111640.0,0.34]
["bitfinex","BTCUSD",1747935707277,0.26125087,111650.0,111640.0,1.659088]
["bitfinex","BTCUSD",1747935707876,0.26125087,111650.0,111640.0,1.84719253]
["bitfinex","BTCUSD",1747935708062,0.26125087,111650.0,111640.0,1.85547899]
["bitfinex","BTCUSD",1747935708908,0.26225087,111650.0,111640.0,1.85547899]
["bitfinex","BTCUSD",1747935710014,0.26425087,111650.0,111640.0,1.85547899]
["bitfinex","BTCUSD",1747935710227,0.20155087,111650.0,111640.0,1.87339323]
["bitfinex","BTCUSD",1747935710471,0.20155087,111650.0,111640.0,1.88235011]
["bitfinex","BTCUSD",1747935710923,0.02241868,111650.0,111640.0,1.98085247]
["bitfinex","BTCUSD",1747935711137,0.04033115,111650.0,111640.0,1.97256601]
["bitfinex","BTCUSD",1747935713142,0.22841892,111650.0,111640.0,1.97256601]
["bitfinex","BTCUSD",1747935713566,0.04033107,111650.0,111640.0,1.97256601]
["bitfinex","BTCUSD",1747935713785,0.04928747,111650.0,111640.0,1.97256601]
["bitfinex","BTCUSD",1747935714868,0.04928747,111650.0,111640.0,1.63163601]
["bitfinex","BTCUSD",1747935715778,0.04033107,111650.0,111640.0,1.63163601]
["bitfinex","BTCUSD",1747935715981,0.02241852,111650.0,111640.0,1.63163601]
["bitfinex","BTCUSD",1747935716196,0.03137459,111650.0,111640.0,1.63163601]
["bitfinex","BTCUSD",1747935716410,0.04928731,111650.0,111640.0,1.63163601]
["bitfinex","BTCUSD",1747935716804,0.04928731,111650.0,111640.0,1.97163601]
["bitfinex","BTCUSD",1747935717007,0.04928731,111650.0,111640.0,2.58003601]
["bitfinex","BTCUSD",1747935717670,0.03137459,111650.0,111640.0,2.58003601]
["bitfinex","BTCUSD",1747935717872,0.04033091,111650.0,111640.0,2.58003601]
["bitfinex","BTCUSD",1747935719047,0.04033091,111650.0,111640.0,2.57107921]
["bitfinex","BTCUSD",1747935719400,0.04033091,111650.0,111640.0,2.57111921]
["bitfinex","BTCUSD",1747935719606,0.21946261,111650.0,111640.0,2.57111921]
["bitfinex","BTCUSD",1747935720117,0.21946261,111650.0,111640.0,2.56216233]
["bitfinex","BTCUSD",1747935720336,0.21050662,111650.0,111640.0,2.56216233]
["bitfinex","BTCUSD",1747935720540,0.21150662,111650.0,111640.0,2.56216233]
["bitfinex","BTCUSD",1747935721119,0.21150662,111650.0,111640.0,2.22216233]
["bitfinex","BTCUSD",1747935721314,0.21150662,111650.0,111640.0,2.23111929]
["bitfinex","BTCUSD",1747935721801,0.21150662,111650.0,111640.0,2.24007617]
["bitfinex","BTCUSD",1747935722240,0.03237541,111650.0,111640.0,2.24007569]
["bitfinex","BTCUSD",1747935722678,0.04133189,111650.0,111640.0,2.24007569]
["bitfinex","BTCUSD",1747935724075,0.04133189,111650.0,111640.0,2.15053013]
["bitfinex","BTCUSD",1747935724284,0.03237541,111650.0,111640.0,2.24007569]
["bitfinex","BTCUSD",1747935725461,0.00550662,111650.0,111640.0,2.24007569]
["bitfinex","BTCUSD",1747935725699,0.02341876,111650.0,111640.0,2.24007569]
["bitfinex","BTCUSD",1747935725945,0.03237516,111650.0,111640.0,2.24007569]
["bitfinex","BTCUSD",1747935726189,0.03237499,111650.0,111640.0,2.24007569]
["bitfinex","BTCUSD",1747935726862,0.04133139,111650.0,111640.0,2.24007569]
["bitfinex","BTCUSD",1747935727543,0.04133139,111650.0,111640.0,2.15053013]
["bitfinex","BTCUSD",1747935727544,0.04133131,111650.0,111640.0,2.15053013]
["bitfinex","BTCUSD",1747935727752,0.04133131,111650.0,111640.0,2.24007569]
["bitfinex","BTCUSD",1747935728647,0.04133131,111650.0,111640.0,2.62651569]
["bitfinex","BTCUSD",1747935730107,0.22046252,111650.0,111640.0,2.31333081]
["bitfinex","BTCUSD",1747935730325,0.26335063,111650.0,111640.0,1.21984]
["bitfinex","BTCUSD",1747935730531,0.26335063,111650.0,111640.0,1.11548]
["bitfinex","BTCUSD",1747935730751,0.26335063,111650.0,111640.0,1.57944]
["bitfinex","BTCUSD",1747935731004,0.26335063,111650.0,111640.0,1.58771261]
["bitfinex","BTCUSD",1747935731207,0.26335063,111650.0,111640.0,1.92771261]
["bitfinex","BTCUSD",1747935732618,0.26335063,111650.0,111640.0,1.91691261]
["bitfinex","BTCUSD",1747935733258,0.26335063,111650.0,111640.0,1.90531261]
["bitfinex","BTCUSD",1747935734459,0.26335063,111650.0,111640.0,1.29635261]
["bitfinex","BTCUSD",1747935734668,0.26335063,111650.0,111640.0,1.90531261]
["bitfinex","BTCUSD",1747935738302,0.17455063,111650.0,111640.0,1.90631261]
["bitfinex","BTCUSD",1747935738650,0.17455063,111650.0,111640.0,1.90635261]
["bitfinex","BTCUSD",1747935742227,0.17683111,111650.0,111640.0,1.29735261]
["bitfinex","BTCUSD",1747935742443,0.17683111,111650.0,111640.0,1.34475261]
["bitfinex","BTCUSD",1747935742979,0.17683111,111650.0,111640.0,1.00475261]
["bitfinex","BTCUSD",1747935742980,0.26637667,111650.0,111640.0,1.00475261]
["bitfinex","BTCUSD",1747935743173,0.26409619,111650.0,111640.0,1.34475261]
["bitfinex","BTCUSD",1747935743474,0.26409619,111650.0,111640.0,1.00475261]
["bitfinex","BTCUSD",1747935744018,0.26409619,111650.0,111640.0,0.39575261]
["bitfinex","BTCUSD",1747935744261,0.26409619,111650.0,111640.0,1.00375261]
["bitfinex","BTCUSD",1747935746114,0.26409619,111650.0,111640.0,1.34475261]
["bitfinex","BTCUSD",1747935746115,0.17455063,111650.0,111640.0,1.34475261]
["bitfinex","BTCUSD",1747935746532,0.17683111,111650.0,111640.0,1.34475261]
["bitfinex","BTCUSD",1747935747626,0.17455063,111650.0,111640.0,1.34475261]
["bitfinex","BTCUSD",1747935747775,0.17683111,111650.0,111640.0,0.73575261]
["bitfinex","BTCUSD",1747935747972,0.17683111,111650.0,111640.0,1.34479261]
["bitfinex","BTCUSD",1747935748441,0.17455063,111650.0,111640.0,1.34479261]
["bitfinex","BTCUSD",1747935749929,0.17683111,111650.0,111640.0,1.34479261]
["bitfinex","BTCUSD",1747935752347,0.17683111,111650.0,111640.0,1.34623261]
["bitfinex","BTCUSD",1747935754891,0.17455063,111650.0,111640.0,1.34623261]
["bitfinex","BTCUSD",1747935757353,0.17683111,111650.0,111640.0,1.07783261]
["bitfinex","BTCUSD",1747935757560,0.17683111,111650.0,111640.0,1.34623261]
["bitfinex","BTCUSD",1747935757788,0.26637667,111650.0,111640.0,0.73783261]
["bitfinex","BTCUSD",1747935758007,0.26409619,111650.0,111640.0,1.00623261]
["bitfinex","BTCUSD",1747935761662,0.26409619,111650.0,111640.0,0.99796]
["bitfinex","BTCUSD",1747935762071,0.27766445,111650.0,111640.0,0.99796]
["bitfinex","BTCUSD",1747935763572,0.27766445,111650.0,111640.0,0.38748]
["bitfinex","BTCUSD",1747935763778,0.27766445,111650.0,111640.0,0.99804]
["bitfinex","BTCUSD",1747935765027,0.27766445,111650.0,111640.0,0.38748]
["bitfinex","BTCUSD",1747935765245,0.27766445,111650.0,111640.0,0.99804]
["bitfinex","BTCUSD",1747935768037,0.27766445,111650.0,111600.0,0.04404482]
["bitfinex","BTCUSD",1747935768038,0.01791897,111610.0,111600.0,0.04404482]
["bitfinex","BTCUSD",1747935768245,0.01791897,111610.0,111600.0,0.77272482]
["bitfinex","BTCUSD",1747935768246,0.25801438,111610.0,111600.0,0.77272482]
["bitfinex","BTCUSD",1747935769159,0.25801438,111610.0,111600.0,0.77672482]
["bitfinex","BTCUSD",1747935769380,0.25801438,111610.0,111600.0,1.05395804]
["bitfinex","BTCUSD",1747935769780,0.25901438,111610.0,111600.0,1.05795804]
["bitfinex","BTCUSD",1747935770939,0.25901438,111610.0,111600.0,1.05395804]
["bitfinex","BTCUSD",1747935771337,0.25901438,111610.0,111600.0,1.05795804]
["bitfinex","BTCUSD",1747935772399,0.19811438,111610.0,111600.0,1.05795804]
["bitfinex","BTCUSD",1747935772952,0.18915502,111610.0,111600.0,2.37611604]
["bitfinex","BTCUSD",1747935774003,0.18915502,111610.0,111600.0,2.10767604]
["bitfinex","BTCUSD",1747935774204,0.18915502,111610.0,111600.0,2.37615604]
["bitfinex","BTCUSD",1747935777270,0.22025502,111610.0,111600.0,2.37615604]
["bitfinex","BTCUSD",1747935777450,0.25115502,111610.0,111600.0,2.37615604]
["bitfinex","BTCUSD",1747935778496,0.18915502,111610.0,111600.0,2.37615604]
["bitfinex","BTCUSD",1747935779731,0.22025502,111610.0,111600.0,2.71615604]
["bitfinex","BTCUSD",1747935780523,0.18915502,111610.0,111600.0,2.71615604]
["bitfinex","BTCUSD",1747935780728,0.18915502,111610.0,111600.0,2.90432807]
["bitfinex","BTCUSD",1747935781186,0.01891897,111610.0,111600.0,2.39223412]
["bitfinex","BTCUSD",1747935781409,0.01891832,111610.0,111600.0,3.03279438]
["bitfinex","BTCUSD",1747935782042,0.00995904,111610.0,111600.0,3.03279438]
["bitfinex","BTCUSD",1747935782485,0.01891832,111610.0,111600.0,3.03279438]
["bitfinex","BTCUSD",1747935782945,0.02787768,111610.0,111600.0,3.03279438]
["bitfinex","BTCUSD",1747935783578,0.01891816,111610.0,111600.0,3.03279438]
["bitfinex","BTCUSD",1747935783708,0.02787736,111610.0,111600.0,3.03279438]
["bitfinex","BTCUSD",1747935783904,0.001,111610.0,111600.0,3.03279438]
["bitfinex","BTCUSD",1747935784125,0.001,111610.0,111600.0,3.04733523]
["bitfinex","BTCUSD",1747935784347,0.00995912,111610.0,111600.0,3.04733523]
["bitfinex","BTCUSD",1747935786752,0.0189184,111610.0,111600.0,3.04733523]
["bitfinex","BTCUSD",1747935787254,0.01891832,111610.0,111600.0,3.04733523]
["bitfinex","BTCUSD",1747935788332,0.02787768,111610.0,111600.0,3.04733523]
["bitfinex","BTCUSD",1747935788515,0.01891832,111610.0,111600.0,3.04733523]
["bitfinex","BTCUSD",1747935788960,0.03683712,111610.0,111600.0,3.03533523]
["bitfinex","BTCUSD",1747935789179,0.0278776,111610.0,111600.0,3.03533523]
["bitfinex","BTCUSD",1747935790777,0.04579657,111610.0,111600.0,2.75567438]
["bitfinex","BTCUSD",1747935791010,0.04579657,111610.0,111600.0,3.02415438]
["bitfinex","BTCUSD",1747935791011,0.04579714,111610.0,111600.0,3.02415438]
["bitfinex","BTCUSD",1747935791468,0.04579714,111610.0,111600.0,2.84039534]
["bitfinex","BTCUSD",1747935791914,0.22499255,111610.0,111600.0,2.84039534]
["bitfinex","BTCUSD",1747935792125,0.04579714,111610.0,111600.0,2.84039534]
["bitfinex","BTCUSD",1747935792366,0.26887325,111610.0,111600.0,2.01134256]
["bitfinex","BTCUSD",1747935792586,0.25991438,111610.0,111600.0,1.44572]
["bitfinex","BTCUSD",1747935792807,0.25991438,111610.0,111600.0,1.78572]
["bitfinex","BTCUSD",1747935793430,0.25991438,111610.0,111600.0,1.74932]
["bitfinex","BTCUSD",1747935794196,0.25991438,111610.0,111600.0,0.61396]
["bitfinex","BTCUSD",1747935796474,0.25087187,111600.0,111590.0,0.01636427]
["bitfinex","BTCUSD",1747935796670,0.25087187,111600.0,111590.0,0.63050012]
["bitfinex","BTCUSD",1747935796818,0.25087187,111600.0,111590.0,0.01650012]
["bitfinex","BTCUSD",1747935797032,0.25087187,111600.0,111590.0,0.63050012]
["bitfinex","BTCUSD",1747935798200,0.25087187,111600.0,111590.0,1.01710012]
["bitfinex","BTCUSD",1747935799034,0.25087187,111600.0,111590.0,1.02110012]
["bitfinex","BTCUSD",1747935799515,0.25187187,111600.0,111590.0,1.01810012]
["bitfinex","BTCUSD",1747935800347,0.25187187,111600.0,111590.0,1.35910012]
["bitfinex","BTCUSD",1747935800638,0.25187187,111600.0,111590.0,1.35901503]
["bitfinex","BTCUSD",1747935800844,0.25187187,111600.0,111590.0,2.55425203]
["bitfinex","BTCUSD",1747935801511,0.2608322,111600.0,111590.0,2.8319864]
["bitfinex","BTCUSD",1747935801727,0.2608322,111600.0,111590.0,2.64379759]
["bitfinex","BTCUSD",1747935802536,0.2608322,111600.0,111590.0,2.64371256]
["bitfinex","BTCUSD",1747935803410,0.2608322,111600.0,111590.0,2.30371256]
["bitfinex","BTCUSD",1747935803817,0.2608322,111600.0,111590.0,2.554167]
["bitfinex","BTCUSD",1747935804433,0.2608322,111600.0,111590.0,2.56245261]
["bitfinex","BTCUSD",1747935805052,0.2608322,111600.0,111590.0,2.54625846]
["bitfinex","BTCUSD",1747935809721,0.2608322,111600.0,111590.0,2.34102146]
["bitfinex","BTCUSD",1747935814025,0.2608322,111600.0,111590.0,2.24082146]
["bitfinex","BTCUSD",1747935814406,0.2608322,111600.0,111590.0,2.21712146]
["bitfinex","BTCUSD",1747935815574,0.2608322,111600.0,111590.0,1.65436146]
["bitfinex","BTCUSD",1747935816224,0.2608322,111600.0,111590.0,1.31436146]
["bitfinex","BTCUSD",1747935819553,0.2608322,111600.0,111590.0,1.65436146]
["bitfinex","BTCUSD",1747935820442,0.2608322,111600.0,111590.0,1.31436146]
["bitfinex","BTCUSD",1747935821520,0.2608322,111600.0,111590.0,1.65436146]
["bitfinex","BTCUSD",1747935824640,0.2608322,111600.0,111590.0,1.83358898]
["bitfinex","BTCUSD",1747935824881,0.2608322,111600.0,111590.0,1.94105704]
["bitfinex","BTCUSD",1747935825109,0.2307322,111600.0,111590.0,1.95897906]
["bitfinex","BTCUSD",1747935825500,0.05152074,111600.0,111590.0,1.95897906]
["bitfinex","BTCUSD",1747935825750,0.23969269,111600.0,111590.0,1.96793995]
["bitfinex","BTCUSD",1747935826310,0.23969269,111600.0,111590.0,1.95001769]
["bitfinex","BTCUSD",1747935826951,0.27009269,111600.0,111590.0,1.95897858]
["bitfinex","BTCUSD",1747935827150,0.27905326,111600.0,111590.0,1.95897858]
["bitfinex","BTCUSD",1747935827643,0.21605326,111600.0,111590.0,1.95897858]
["bitfinex","BTCUSD",1747935828567,0.24735326,111600.0,111590.0,1.95897858]
["bitfinex","BTCUSD",1747935830616,0.24735326,111600.0,111590.0,1.96793939]
["bitfinex","BTCUSD",1747935830832,0.24735326,111600.0,111590.0,1.95897858]
["bitfinex","BTCUSD",1747935831033,0.27875326,111600.0,111590.0,1.95897858]
["bitfinex","BTCUSD",1747935831230,0.08162074,111600.0,111590.0,1.95897858]
["bitfinex","BTCUSD",1747935831435,0.17918049,111620.0,111600.0,0.52817147]
["bitfinex","BTCUSD",1747935831436,0.0629,111620.0,111600.0,0.52817147]
["bitfinex","BTCUSD",1747935831648,0.0718584,111620.0,111610.0,1.25013903]
["bitfinex","BTCUSD",1747935831932,0.08977576,111620.0,111610.0,2.45142191]
["bitfinex","BTCUSD",1747935832126,0.08977568,111620.0,111610.0,2.45142191]
["bitfinex","BTCUSD",1747935832670,0.02687576,111620.0,111610.0,2.45142191]
["bitfinex","BTCUSD",1747935832819,0.09723464,111620.0,111610.0,2.45142191]
["bitfinex","BTCUSD",1747935833219,0.09723464,111620.0,111610.0,2.46038135]
["bitfinex","BTCUSD",1747935833220,0.08827576,111620.0,111610.0,2.46038135]
["bitfinex","BTCUSD",1747935833383,0.27641407,111620.0,111610.0,2.46038135]
["bitfinex","BTCUSD",1747935833584,0.27941407,111620.0,111610.0,2.44246279]
["bitfinex","BTCUSD",1747935833734,0.27045567,111620.0,111610.0,2.45142232]
["bitfinex","BTCUSD",1747935833942,0.09127624,111620.0,111610.0,2.46038168]
["bitfinex","BTCUSD",1747935834199,0.26945559,111620.0,111610.0,2.4514224]
["bitfinex","BTCUSD",1747935834398,0.09227624,111620.0,111610.0,2.46038168]
["bitfinex","BTCUSD",1747935834756,0.0922756,111620.0,111610.0,1.85706088]
["bitfinex","BTCUSD",1747935834985,0.0621756,111620.0,111610.0,2.46926088]
["bitfinex","BTCUSD",1747935835712,0.0950756,111620.0,111610.0,2.46926088]
["bitfinex","BTCUSD",1747935835891,0.0950756,111620.0,111610.0,2.46030168]
["bitfinex","BTCUSD",1747935836103,0.28321383,111620.0,111610.0,2.44238288]
["bitfinex","BTCUSD",1747935836272,0.28321383,111620.0,111610.0,2.4513556]
["bitfinex","BTCUSD",1747935836472,0.10403448,111620.0,111610.0,2.4513556]
["bitfinex","BTCUSD",1747935837362,0.27425551,111620.0,111610.0,2.15599694]
["bitfinex","BTCUSD",1747935837626,0.26529695,111620.0,111610.0,1.54353597]
["bitfinex","BTCUSD",1747935837854,0.26529695,111620.0,111610.0,2.33493138]
["bitfinex","BTCUSD",1747935838287,0.26529695,111620.0,111610.0,2.35285076]
["bitfinex","BTCUSD",1747935838498,0.26529695,111620.0,111610.0,1.74065084]
["bitfinex","BTCUSD",1747935838705,0.26529695,111620.0,111610.0,2.35285084]
["bitfinex","BTCUSD",1747935838826,0.26529695,111620.0,111610.0,2.34389115]
["bitfinex","BTCUSD",1747935839035,0.26529695,111620.0,111610.0,1.54353597]
["bitfinex","BTCUSD",1747935839235,0.26529695,111620.0,111610.0,2.15569597]
["bitfinex","BTCUSD",1747935840449,0.26529695,111620.0,111610.0,2.33489138]
["bitfinex","BTCUSD",1747935840858,0.26529695,111620.0,111610.0,2.15569597]
["bitfinex","BTCUSD",1747935843943,0.26529695,111620.0,111610.0,2.33489138]
["bitfinex","BTCUSD",1747935844153,0.27425591,111620.0,111610.0,2.36177004]
["bitfinex","BTCUSD",1747935844392,0.27425591,111620.0,111610.0,2.36177012]
["bitfinex","BTCUSD",1747935844803,0.09507656,111620.0,111610.0,1.75856948]
["bitfinex","BTCUSD",1747935845000,0.27425591,111620.0,111610.0,2.37956876]
["bitfinex","BTCUSD",1747935845215,0.27425591,111620.0,111610.0,2.34373107]
["bitfinex","BTCUSD",1747935845649,0.27425591,111620.0,111610.0,1.74065059]
["bitfinex","BTCUSD",1747935845919,0.27425591,111620.0,111610.0,2.35269059]
["bitfinex","BTCUSD",1747935846095,0.27425591,111620.0,111610.0,1.74131106]
["bitfinex","BTCUSD",1747935846553,0.26529719,111620.0,111610.0,2.35268651]
["bitfinex","BTCUSD",1747935846889,0.0325,111630.0,111620.0,0.52811094]
["bitfinex","BTCUSD",1747935847117,0.27987509,111640.0,111630.0,0.53707938]
["bitfinex","BTCUSD",1747935847360,0.27987509,111640.0,111630.0,2.73091638]
["bitfinex","BTCUSD",1747935847911,0.27987509,111640.0,111630.0,2.73987422]
["bitfinex","BTCUSD",1747935848122,0.10072784,111640.0,111630.0,2.49837746]
["bitfinex","BTCUSD",1747935848304,0.28888309,111640.0,111630.0,2.49837754]
["bitfinex","BTCUSD",1747935848749,0.28888309,111640.0,111630.0,2.50833514]
["bitfinex","BTCUSD",1747935848750,0.0958212,111640.0,111630.0,2.50833514]
["bitfinex","BTCUSD",1747935848970,0.10477848,111640.0,111630.0,2.51608103]
["bitfinex","BTCUSD",1747935849176,0.10777848,111640.0,111630.0,2.51608103]
["bitfinex","BTCUSD",1747935849379,0.28692573,111640.0,111630.0,2.50712319]
["bitfinex","BTCUSD",1747935849721,0.29588309,111640.0,111630.0,2.51608103]
["bitfinex","BTCUSD",1747935849901,0.10777848,111640.0,111630.0,2.51608103]
["bitfinex","BTCUSD",1747935850905,0.28692573,111640.0,111630.0,2.49816527]
["bitfinex","BTCUSD",1747935851173,0.28692573,111640.0,111630.0,2.51608119]
["bitfinex","BTCUSD",1747935851890,0.10777848,111640.0,111630.0,2.52503903]
["bitfinex","BTCUSD",1747935852148,0.10777848,111640.0,111630.0,2.51608119]
["bitfinex","BTCUSD",1747935852374,0.27796901,111640.0,111630.0,2.50712335]
["bitfinex","BTCUSD",1747935852518,0.09882168,111640.0,111630.0,2.50712335]
["bitfinex","BTCUSD",1747935852731,0.09882168,111640.0,111630.0,2.51608127]
["bitfinex","BTCUSD",1747935853149,0.10777904,111640.0,111630.0,2.51608135]
["bitfinex","BTCUSD",1747935853309,0.10777896,111640.0,111630.0,2.52507927]
["bitfinex","BTCUSD",1747935853686,0.28692621,111640.0,111630.0,2.48924711]
["bitfinex","BTCUSD",1747935853886,0.28692621,111640.0,111630.0,2.49820527]
["bitfinex","BTCUSD",1747935854195,0.27796893,111640.0,111630.0,2.49820527]
["bitfinex","BTCUSD",1747935854358,0.27796893,111640.0,111630.0,2.50716319]
["bitfinex","BTCUSD",1747935855117,0.27796893,111640.0,111630.0,2.49820527]
["bitfinex","BTCUSD",1747935855317,0.09882168,111640.0,111630.0,2.51612103]
["bitfinex","BTCUSD",1747935855525,0.10777904,111640.0,111630.0,2.50716319]
["bitfinex","BTCUSD",1747935855729,0.28692629,111640.0,111630.0,2.50716327]
["bitfinex","BTCUSD",1747935856229,0.27796949,111640.0,111630.0,2.50716335]
["bitfinex","BTCUSD",1747935856535,0.27796949,111640.0,111630.0,2.51612135]
["bitfinex","BTCUSD",1747935857355,0.27796949,111640.0,111630.0,2.52507927]
["bitfinex","BTCUSD",1747935857867,0.27796949,111640.0,111630.0,2.51612135]
["bitfinex","BTCUSD",1747935859095,0.27796949,111640.0,111630.0,2.85612135]
["bitfinex","BTCUSD",1747935859708,0.27796949,111640.0,111630.0,2.86507927]
["bitfinex","BTCUSD",1747935860931,0.09882216,111640.0,111630.0,2.87403711]
["bitfinex","BTCUSD",1747935861154,0.08986488,111640.0,111630.0,2.87403711]
["bitfinex","BTCUSD",1747935861369,0.00705064,111640.0,111630.0,2.87403623]
["bitfinex","BTCUSD",1747935861577,0.00705064,111640.0,111630.0,2.28592603]
["bitfinex","BTCUSD",1747935861780,0.00705064,111640.0,111630.0,2.90677223]
["bitfinex","BTCUSD",1747935861986,0.00705064,111640.0,111630.0,2.9199207]
["bitfinex","BTCUSD",1747935862184,0.00705064,111640.0,111630.0,2.9139207]
["bitfinex","BTCUSD",1747935862424,0.00405064,111640.0,111630.0,2.9139207]
["bitfinex","BTCUSD",1747935862632,0.00405064,111640.0,111630.0,2.9169207]
["bitfinex","BTCUSD",1747935862812,0.085864,111640.0,111630.0,2.90377191]
["bitfinex","BTCUSD",1747935863024,0.07690736,111640.0,111630.0,2.90377191]
["bitfinex","BTCUSD",1747935863228,0.07690728,111640.0,111630.0,2.90377191]
["bitfinex","BTCUSD",1747935863430,0.08186408,111640.0,111630.0,2.90277191]
["bitfinex","BTCUSD",1747935863685,0.07290728,111640.0,111630.0,2.90277191]
["bitfinex","BTCUSD",1747935864064,0.07290728,111640.0,111630.0,2.90477191]
["bitfinex","BTCUSD",1747935864242,0.06395064,111640.0,111630.0,2.90477191]
["bitfinex","BTCUSD",1747935865329,0.06395064,111640.0,111630.0,2.90473191]
["bitfinex","BTCUSD",1747935866903,0.06395064,111640.0,111630.0,2.91787485]
["bitfinex","BTCUSD",1747935869236,0.07290736,111640.0,111630.0,2.90473191]
["bitfinex","BTCUSD",1747935869447,0.06395064,111640.0,111630.0,2.90473191]
["bitfinex","BTCUSD",1747935873078,0.07290728,111640.0,111630.0,2.90473191]
["bitfinex","BTCUSD",1747935873321,0.06395064,111640.0,111630.0,2.87907066]
["bitfinex","BTCUSD",1747935873712,0.06395064,111640.0,111630.0,2.26719066]
["bitfinex","BTCUSD",1747935873938,0.07290744,111640.0,111630.0,2.87903066]
["bitfinex","BTCUSD",1747935874792,0.07290736,111640.0,111630.0,2.87903066]
["bitfinex","BTCUSD",1747935876139,0.06395064,111640.0,111630.0,2.87903066]
["bitfinex","BTCUSD",1747935876521,0.07290736,111640.0,111630.0,2.87903066]
["bitfinex","BTCUSD",1747935876914,0.07290736,111640.0,111630.0,2.89238831]
["bitfinex","BTCUSD",1747935877987,0.07290736,111640.0,111630.0,2.87903066]
["bitfinex","BTCUSD",1747935878404,0.07290736,111640.0,111630.0,2.90406728]
["bitfinex","BTCUSD",1747935879020,0.08186424,111640.0,111630.0,2.63566728]
["bitfinex","BTCUSD",1747935879226,0.08186424,111640.0,111630.0,2.90406728]
["bitfinex","BTCUSD",1747935879426,0.07290736,111640.0,111630.0,2.90406728]
["bitfinex","BTCUSD",1747935879633,0.08186416,111640.0,111630.0,2.90406728]
["bitfinex","BTCUSD",1747935880470,0.07290744,111640.0,111630.0,2.90406728]
["bitfinex","BTCUSD",1747935880806,0.08186424,111640.0,111630.0,2.29222728]
["bitfinex","BTCUSD",1747935881016,0.07290736,111640.0,111630.0,2.90234728]
["bitfinex","BTCUSD",1747935882200,0.08186424,111640.0,111630.0,2.90234728]
["bitfinex","BTCUSD",1747935882627,0.08186424,111640.0,111630.0,2.90230728]
["bitfinex","BTCUSD",1747935883312,0.08186424,111640.0,111630.0,2.87727066]
["bitfinex","BTCUSD",1747935883513,0.08186424,111640.0,111630.0,2.26719066]
["bitfinex","BTCUSD",1747935883745,0.08186424,111640.0,111630.0,2.87727066]
["bitfinex","BTCUSD",1747935884409,0.08186424,111640.0,111630.0,2.87641479]
["bitfinex","BTCUSD",1747935885018,0.08186424,111640.0,111630.0,2.82737366]
["bitfinex","BTCUSD",1747935885348,0.09082128,111640.0,111630.0,2.82737366]
["bitfinex","BTCUSD",1747935885697,0.08186424,111640.0,111630.0,2.82737366]
["bitfinex","BTCUSD",1747935886247,0.07290736,111640.0,111630.0,2.82737366]
["bitfinex","BTCUSD",1747935886591,0.07290736,111640.0,111630.0,2.85221767]
["bitfinex","BTCUSD",1747935887068,0.08186424,111640.0,111630.0,2.85221767]
["bitfinex","BTCUSD",1747935889036,0.08186416,111640.0,111630.0,2.85221767]
["bitfinex","BTCUSD",1747935891467,0.06395064,111640.0,111630.0,2.85221767]
["bitfinex","BTCUSD",1747935891681,0.06395064,111640.0,111630.0,2.86570958]
["bitfinex","BTCUSD",1747935891894,0.0639,111650.0,111640.0,0.54601837]
["bitfinex","BTCUSD",1747935892102,0.0639,111650.0,111640.0,2.39098393]
["bitfinex","BTCUSD",1747935893153,0.07285583,111650.0,111640.0,2.39098393]
["bitfinex","BTCUSD",1747935893365,0.0639,111650.0,111640.0,2.39198393]
["bitfinex","BTCUSD",1747935894529,0.07186264,111660.0,111650.0,0.54599991]
["bitfinex","BTCUSD",1747935894760,0.06290753,111660.0,111650.0,1.78088547]
["bitfinex","BTCUSD",1747935895215,0.07186256,111660.0,111650.0,1.78088547]
["bitfinex","BTCUSD",1747935895632,0.08081783,111660.0,111650.0,1.78088547]
["bitfinex","BTCUSD",1747935896013,0.07186256,111660.0,111650.0,1.78088547]
["bitfinex","BTCUSD",1747935896218,0.08081775,111660.0,111650.0,1.78088547]
["bitfinex","BTCUSD",1747935896801,0.08181775,111660.0,111650.0,1.78088547]
["bitfinex","BTCUSD",1747935897886,0.09077318,111660.0,111650.0,1.78088547]
["bitfinex","BTCUSD",1747935898092,0.0907731,111660.0,111650.0,1.78088547]
["bitfinex","BTCUSD",1747935898498,0.08181775,111660.0,111650.0,1.78088547]
["bitfinex","BTCUSD",1747935898692,0.0907731,111660.0,111650.0,1.78088547]
["bitfinex","BTCUSD",1747935898904,0.0907731,111660.0,111650.0,2.39092547]
["bitfinex","BTCUSD",1747935899664,0.08181775,111660.0,111650.0,2.39092547]
["bitfinex","BTCUSD",1747935899866,0.1086842,111660.0,111650.0,2.39092547]
["bitfinex","BTCUSD",1747935900064,0.26988915,111660.0,111650.0,2.11360948]
["bitfinex","BTCUSD",1747935900280,0.26988915,111660.0,111650.0,2.29242409]
["bitfinex","BTCUSD",1747935900713,0.2609338,111660.0,111650.0,2.29242425]
["bitfinex","BTCUSD",1747935900876,0.25197837,111660.0,111650.0,1.48534]
["bitfinex","BTCUSD",1747935901080,0.25197837,111660.0,111650.0,2.28346777]
["bitfinex","BTCUSD",1747935901280,0.25197837,111660.0,111650.0,2.29242425]
["bitfinex","BTCUSD",1747935901785,0.25197837,111660.0,111650.0,2.09538]
["bitfinex","BTCUSD",1747935902192,0.25197837,111660.0,111650.0,2.27451121]
["bitfinex","BTCUSD",1747935902395,0.25197837,111660.0,111650.0,2.04054]
["bitfinex","BTCUSD",1747935902645,0.25197837,111660.0,111650.0,1.68984]
["bitfinex","BTCUSD",1747935904107,0.25197837,111660.0,111650.0,1.42148]
["bitfinex","BTCUSD",1747935904289,0.25197837,111660.0,111650.0,1.15424]
["bitfinex","BTCUSD",1747935905099,0.25197837,111660.0,111650.0,0.68168]
["bitfinex","BTCUSD",1747935905299,0.25197837,111660.0,111650.0,0.95004]
["bitfinex","BTCUSD",1747935907880,0.25197837,111660.0,111650.0,1.33648]
["bitfinex","BTCUSD",1747935909514,0.25197837,111660.0,111650.0,1.13772283]
["bitfinex","BTCUSD",1747935909715,0.25197837,111660.0,111650.0,0.99648]
["bitfinex","BTCUSD",1747935911105,0.25197837,111660.0,111650.0,0.99476]
["bitfinex","BTCUSD",1747935913007,0.25197837,111660.0,111650.0,1.17389121]
["bitfinex","BTCUSD",1747935913214,0.2430227,111660.0,111650.0,0.99476]
["bitfinex","BTCUSD",1747935920529,0.2430227,111660.0,111650.0,0.38644]
["bitfinex","BTCUSD",1747935920788,0.74472159,111660.0,111650.0,0.38644]
["bitfinex","BTCUSD",1747935920997,0.26146141,111640.0,111630.0,4e-05]
["bitfinex","BTCUSD",1747935921202,0.35100697,111640.0,111630.0,4e-05]
["bitfinex","BTCUSD",1747935921427,0.35100697,111640.0,111630.0,0.60836]
["bitfinex","BTCUSD",1747935921846,0.35100697,111640.0,111630.0,0.61666433]
["bitfinex","BTCUSD",1747935924315,0.35300697,111640.0,111630.0,0.61766433]
["bitfinex","BTCUSD",1747935925164,0.35400697,111640.0,111630.0,0.61766433]
["bitfinex","BTCUSD",1747935928118,0.35400697,111640.0,111630.0,0.34930433]
["bitfinex","BTCUSD",1747935928331,0.35400697,111640.0,111630.0,1.00426433]
["bitfinex","BTCUSD",1747935928332,0.69588677,111640.0,111630.0,1.00426433]
["bitfinex","BTCUSD",1747935928541,0.6425715,111640.0,111630.0,1.00426433]
["bitfinex","BTCUSD",1747935928981,0.35400697,111640.0,111630.0,1.00426433]
["bitfinex","BTCUSD",1747935929185,0.35400697,111640.0,111630.0,0.99596]
["bitfinex","BTCUSD",1747935929683,0.36755523,111640.0,111630.0,0.99596]
["bitfinex","BTCUSD",1747935929840,0.43755523,111640.0,111630.0,0.72756]
["bitfinex","BTCUSD",1747935930045,0.43755523,111640.0,111630.0,0.996]
["bitfinex","BTCUSD",1747935930478,0.43755523,111640.0,111630.0,0.38752]
["bitfinex","BTCUSD",1747935930677,0.43755523,111640.0,111630.0,0.996]
["bitfinex","BTCUSD",1747935930875,0.83018212,111640.0,111630.0,0.72756]
["bitfinex","BTCUSD",1747935931226,0.74066061,111640.0,111630.0,0.996]
["bitfinex","BTCUSD",1747935931796,0.25991438,111610.0,111600.0,0.01400394]
["bitfinex","BTCUSD",1747935931994,0.25991438,111610.0,111600.0,0.36232625]
["bitfinex","BTCUSD",1747935932407,0.34945994,111610.0,111600.0,0.36232625]
["bitfinex","BTCUSD",1747935932707,0.34945994,111610.0,111600.0,0.02228625]
["bitfinex","BTCUSD",1747935932937,0.34945994,111610.0,111580.0,4e-05]
["bitfinex","BTCUSD",1747935932938,0.2574497,111590.0,111580.0,4e-05]
["bitfinex","BTCUSD",1747935933141,0.54601423,111590.0,111580.0,4e-05]
["bitfinex","BTCUSD",1747935933324,0.34699526,111590.0,111580.0,0.60869585]
["bitfinex","BTCUSD",1747935934338,0.34399526,111590.0,111580.0,0.60869585]
["bitfinex","BTCUSD",1747935934966,0.35983269,111590.0,111580.0,0.60869585]
["bitfinex","BTCUSD",1747935935228,0.3687939,111590.0,111580.0,0.00017585]
["bitfinex","BTCUSD",1747935935461,0.67389928,111590.0,111580.0,0.34129585]
["bitfinex","BTCUSD",1747935935679,0.67389928,111590.0,111580.0,0.60973585]
["bitfinex","BTCUSD",1747935935905,0.67389928,111590.0,111570.0,4e-05]
["bitfinex","BTCUSD",1747935935906,0.20274645,111580.0,111570.0,4e-05]
["bitfinex","BTCUSD",1747935936128,0.20274645,111580.0,111570.0,9.064e-05]
["bitfinex","BTCUSD",1747935936129,0.71730987,111580.0,111570.0,9.064e-05]
["bitfinex","BTCUSD",1747935936348,0.71730987,111580.0,111570.0,0.60873064]
["bitfinex","BTCUSD",1747935936349,0.72726987,111580.0,111570.0,0.60873064]
["bitfinex","BTCUSD",1747935936594,0.81679138,111580.0,111570.0,0.60873064]
["bitfinex","BTCUSD",1747935937236,0.26706332,111570.0,111560.0,4e-05]
["bitfinex","BTCUSD",1747935937472,0.64517341,111570.0,111560.0,0.00019134]
["bitfinex","BTCUSD",1747935938323,0.35660888,111570.0,111560.0,0.99651134]
["bitfinex","BTCUSD",1747935938787,0.35960888,111570.0,111560.0,0.38687134]
["bitfinex","BTCUSD",1747935938996,0.26708019,111560.0,111550.0,4e-05]
["bitfinex","BTCUSD",1747935939165,0.64519028,111560.0,111550.0,9.069e-05]
["bitfinex","BTCUSD",1747935939456,0.66515028,111560.0,111550.0,0.60977069]
["bitfinex","BTCUSD",1747935939622,0.66875989,111560.0,111550.0,0.60977069]
["bitfinex","BTCUSD",1747935940088,0.42565451,111560.0,111550.0,0.60977069]
["bitfinex","BTCUSD",1747935940781,0.4120849,111560.0,111550.0,0.60977069]
["bitfinex","BTCUSD",1747935941892,0.4160849,111560.0,111550.0,0.60977069]
["bitfinex","BTCUSD",1747935943039,0.4230849,111560.0,111550.0,0.60977069]
["bitfinex","BTCUSD",1747935944227,0.4230849,111560.0,111550.0,0.60981069]
["bitfinex","BTCUSD",1747935945749,0.3530849,111560.0,111550.0,0.60981069]
["bitfinex","BTCUSD",1747935946449,0.26353934,111560.0,111550.0,0.61804142]
["bitfinex","BTCUSD",1747935946672,0.26353934,111560.0,111550.0,0.95804142]
["bitfinex","BTCUSD",1747935946858,0.26353934,111560.0,111550.0,2.10338142]
["bitfinex","BTCUSD",1747935946859,0.19923934,111560.0,111550.0,2.10338142]
["bitfinex","BTCUSD",1747935947596,0.19523934,111560.0,111550.0,2.10338142]
["bitfinex","BTCUSD",1747935947820,0.19723934,111560.0,111550.0,2.10338142]
["bitfinex","BTCUSD",1747935948268,0.19523934,111560.0,111550.0,2.10338142]
["bitfinex","BTCUSD",1747935948631,0.19723934,111560.0,111550.0,2.10338142]
["bitfinex","BTCUSD",1747935949024,0.19023934,111560.0,111550.0,1.48658]
["bitfinex","BTCUSD",1747935949231,0.19523934,111560.0,111550.0,0.77314]
["bitfinex","BTCUSD",1747935949436,0.22543934,111560.0,111550.0,0.77314]
["bitfinex","BTCUSD",1747935949635,0.22043934,111560.0,111550.0,0.73534]
["bitfinex","BTCUSD",1747935950257,0.22043934,111560.0,111550.0,1.00398]
["bitfinex","BTCUSD",1747935950460,0.22543934,111560.0,111550.0,1.00398]
["bitfinex","BTCUSD",1747935950679,0.22543934,111560.0,111550.0,0.79238]
["bitfinex","BTCUSD",1747935951468,0.22543934,111560.0,111550.0,0.75488]
["bitfinex","BTCUSD",1747935952108,0.22543934,111560.0,111550.0,1.09488]
["bitfinex","BTCUSD",1747935952512,0.22543934,111560.0,111550.0,1.09492]
["bitfinex","BTCUSD",1747935953986,0.25813934,111560.0,111550.0,1.09492]
["bitfinex","BTCUSD",1747935956197,0.25613934,111560.0,111550.0,1.09492]
["bitfinex","BTCUSD",1747935956329,0.25213934,111560.0,111550.0,1.09492]
["bitfinex","BTCUSD",1747935956758,0.25213934,111560.0,111550.0,0.94992]
["bitfinex","BTCUSD",1747935957420,0.25613934,111560.0,111550.0,0.94992]
["bitfinex","BTCUSD",1747935958452,0.3456849,111560.0,111550.0,0.34128]
["bitfinex","BTCUSD",1747935958665,0.3456849,111560.0,111550.0,4e-05]
["bitfinex","BTCUSD",1747935958873,0.3456849,111560.0,111550.0,0.60992]
["bitfinex","BTCUSD",1747935959661,0.45807144,111560.0,111550.0,4e-05]
["bitfinex","BTCUSD",1747935959867,0.19722055,111550.0,111540.0,4e-05]
["bitfinex","BTCUSD",1747935960069,0.66213149,111550.0,111540.0,0.26883137]
["bitfinex","BTCUSD",1747935960315,0.66213149,111550.0,111540.0,0.00019137]
["bitfinex","BTCUSD",1747935960436,0.66213149,111550.0,111540.0,0.26883137]
["bitfinex","BTCUSD",1747935961075,0.66313149,111550.0,111540.0,0.26883137]
["bitfinex","BTCUSD",1747935961299,0.17930787,111540.0,111530.0,4e-05]
["bitfinex","BTCUSD",1747935961525,0.25288997,111530.0,111520.0,0.0001]
["bitfinex","BTCUSD",1747935961737,0.65554091,111530.0,111520.0,0.0001]
["bitfinex","BTCUSD",1747935961994,0.75502242,111530.0,111520.0,0.26874]
["bitfinex","BTCUSD",1747935962200,0.76834824,111530.0,111520.0,0.26874]
["bitfinex","BTCUSD",1747935962622,0.76834824,111530.0,111510.0,8e-05]
["bitfinex","BTCUSD",1747935962623,0.61336686,111520.0,111510.0,8e-05]
["bitfinex","BTCUSD",1747935962844,0.61336686,111520.0,111470.0,0.35744]
["bitfinex","BTCUSD",1747935962845,0.19737964,111460.0,111450.0,0.40086415]
["bitfinex","BTCUSD",1747935963055,0.26247964,111460.0,111450.0,1.01296]
["bitfinex","BTCUSD",1747935963495,0.3520252,111460.0,111450.0,1.01296]
["bitfinex","BTCUSD",1747935963915,0.3520252,111460.0,111450.0,0.38684]
["bitfinex","BTCUSD",1747935964134,0.00897094,111470.0,111460.0,0.00897182]
["bitfinex","BTCUSD",1747935964345,0.00896949,111480.0,111470.0,0.54633257]
["bitfinex","BTCUSD",1747935964607,0.01793842,111490.0,111480.0,0.53734439]
["bitfinex","BTCUSD",1747935964836,0.02690775,111490.0,111480.0,0.91851831]
["bitfinex","BTCUSD",1747935965055,0.03587716,111490.0,111480.0,2.04012455]
["bitfinex","BTCUSD",1747935965261,0.21526544,111490.0,111480.0,2.0311545]
["bitfinex","BTCUSD",1747935965472,0.20629627,111490.0,111480.0,2.0311545]
["bitfinex","BTCUSD",1747935965671,0.19732702,111490.0,111480.0,2.0311545]
["bitfinex","BTCUSD",1747935965893,0.19732702,111490.0,111480.0,2.03995432]
["bitfinex","BTCUSD",1747935966107,0.18835769,111490.0,111480.0,1.84260985]
["bitfinex","BTCUSD",1747935966347,0.22055769,111490.0,111480.0,0.96602985]
["bitfinex","BTCUSD",1747935966559,0.25305769,111490.0,111480.0,0.96602985]
["bitfinex","BTCUSD",1747935966775,0.41475658,111490.0,111480.0,0.6262]
["bitfinex","BTCUSD",1747935967446,0.00897118,111460.0,111450.0,0.61165866]
["bitfinex","BTCUSD",1747935967664,0.02691394,111460.0,111450.0,2.38319866]
["bitfinex","BTCUSD",1747935967874,0.00897046,111470.0,111460.0,0.20635106]
["bitfinex","BTCUSD",1747935968091,0.01794018,111480.0,111470.0,0.53736243]
["bitfinex","BTCUSD",1747935968325,0.19734455,111480.0,111470.0,1.08872]
["bitfinex","BTCUSD",1747935968573,0.19734455,111480.0,111470.0,0.60872]
["bitfinex","BTCUSD",1747935968803,0.19734455,111480.0,111470.0,1.26714047]
["bitfinex","BTCUSD",1747935969028,0.19734455,111480.0,111470.0,1.08772]
["bitfinex","BTCUSD",1747935969443,0.19734455,111480.0,111470.0,1.26714047]
["bitfinex","BTCUSD",1747935969910,0.19734455,111480.0,111470.0,1.27611141]
["bitfinex","BTCUSD",1747935970105,0.18837458,111480.0,111470.0,1.26714047]
["bitfinex","BTCUSD",1747935970310,0.17940437,111480.0,111470.0,1.26714047]
["bitfinex","BTCUSD",1747935970519,0.18268485,111480.0,111470.0,1.62474047]
["bitfinex","BTCUSD",1747935970734,0.18040437,111480.0,111470.0,1.05916]
["bitfinex","BTCUSD",1747935970976,0.24500437,111480.0,111470.0,0.94952]
["bitfinex","BTCUSD",1747935971404,0.24500437,111480.0,111470.0,0.3232]
["bitfinex","BTCUSD",1747935971821,0.24500437,111480.0,111470.0,0.94952]
["bitfinex","BTCUSD",1747935972272,0.24800437,111480.0,111470.0,0.94952]
["bitfinex","BTCUSD",1747935973521,0.24800437,111480.0,111470.0,0.68076]
["bitfinex","BTCUSD",1747935973736,0.24800437,111480.0,111470.0,0.3232]
["bitfinex","BTCUSD",1747935973737,0.40970326,111480.0,111470.0,0.3232]
["bitfinex","BTCUSD",1747935973976,0.40970326,111480.0,111470.0,0.94952]
["bitfinex","BTCUSD",1747935974194,0.33754993,111480.0,111470.0,0.94952]
["bitfinex","BTCUSD",1747935974422,0.24800437,111480.0,111470.0,0.3232]
["bitfinex","BTCUSD",1747935974646,0.18340437,111480.0,111470.0,2.27432047]
["bitfinex","BTCUSD",1747935974863,0.18340437,111480.0,111470.0,2.28329133]
["bitfinex","BTCUSD",1747935975275,0.18340437,111480.0,111470.0,2.0949]
["bitfinex","BTCUSD",1747935975507,0.18340437,111480.0,111470.0,2.0793]
["bitfinex","BTCUSD",1747935976089,0.18340437,111480.0,111470.0,1.81054]
["bitfinex","BTCUSD",1747935976340,0.18340437,111480.0,111470.0,2.07934]
["bitfinex","BTCUSD",1747935976873,0.18340437,111480.0,111470.0,2.25876047]
["bitfinex","BTCUSD",1747935977086,0.18340437,111480.0,111470.0,2.26773149]
["bitfinex","BTCUSD",1747935977583,0.18340437,111480.0,111470.0,2.07934]
["bitfinex","BTCUSD",1747935978709,0.20134431,111480.0,111470.0,1.92807281]
["bitfinex","BTCUSD",1747935978943,0.30449788,111480.0,111470.0,0.3076]
["bitfinex","BTCUSD",1747935979145,0.22837964,111460.0,111450.0,0.17995761]
["bitfinex","BTCUSD",1747935979355,0.0089711,111460.0,111450.0,2.7056538]
["bitfinex","BTCUSD",1747935979562,0.02691418,111460.0,111450.0,2.67873761]
["bitfinex","BTCUSD",1747935979773,0.20635138,111460.0,111450.0,2.68771024]
["bitfinex","BTCUSD",1747935979995,0.19737996,111460.0,111450.0,1.35394495]
["bitfinex","BTCUSD",1747935980212,0.19737996,111460.0,111450.0,1.08514495]
["bitfinex","BTCUSD",1747935980400,0.22977996,111460.0,111450.0,1.35594495]
["bitfinex","BTCUSD",1747935980829,0.22977996,111460.0,111450.0,1.53539761]
["bitfinex","BTCUSD",1747935981033,0.23077996,111460.0,111450.0,1.54437016]
["bitfinex","BTCUSD",1747935981167,0.2218083,111460.0,111450.0,1.54437016]
["bitfinex","BTCUSD",1747935981725,0.2218083,111460.0,111450.0,0.91797016]
["bitfinex","BTCUSD",1747935981947,0.2218083,111460.0,111450.0,1.54441016]
["bitfinex","BTCUSD",1747935982153,0.2218083,111460.0,111450.0,1.35598495]
["bitfinex","BTCUSD",1747935982362,0.2218083,111460.0,111450.0,1.54441016]
["bitfinex","BTCUSD",1747935982558,0.1894083,111460.0,111450.0,1.55338263]
["bitfinex","BTCUSD",1747935982960,0.1894083,111460.0,111450.0,1.54441016]
["bitfinex","BTCUSD",1747935983287,0.1894083,111460.0,111450.0,0.34250495]
["bitfinex","BTCUSD",1747935983288,0.41430719,111460.0,111450.0,0.34250495]
["bitfinex","BTCUSD",1747935983518,0.2526083,111460.0,111450.0,0.72958495]
["bitfinex","BTCUSD",1747935983829,0.2217083,111460.0,111450.0,1.35602495]
["bitfinex","BTCUSD",1747935985312,0.2207083,111460.0,111450.0,1.35402495]
["bitfinex","BTCUSD",1747935986060,0.2207083,111460.0,111450.0,1.35502495]
["bitfinex","BTCUSD",1747935986878,0.2513083,111460.0,111450.0,1.35510495]
["bitfinex","BTCUSD",1747935987126,0.2533083,111460.0,111450.0,1.35510495]
["bitfinex","BTCUSD",1747935987773,0.1904083,111460.0,111450.0,1.35510495]
["bitfinex","BTCUSD",1747935990184,0.1904083,111460.0,111450.0,1.35510495]
["bitfinex","BTCUSD",1747935991566,0.2533083,111460.0,111450.0,1.08630495]
["bitfinex","BTCUSD",1747935991800,0.34285386,111460.0,111450.0,1.08630495]
["bitfinex","BTCUSD",1747935992049,0.34285386,111460.0,111450.0,1.35514495]
["bitfinex","BTCUSD",1747935992274,0.41500719,111460.0,111450.0,0.38862495]
["bitfinex","BTCUSD",1747935992485,0.70357172,111460.0,111450.0,0.38862495]
["bitfinex","BTCUSD",1747935992708,0.41500719,111460.0,111450.0,1.01514495]
["bitfinex","BTCUSD",1747935992925,0.42864493,111460.0,111450.0,1.01514495]
["bitfinex","BTCUSD",1747935993361,0.41500719,111460.0,111450.0,1.01514495]
["bitfinex","BTCUSD",1747935993569,0.41300719,111460.0,111450.0,0.38862495]
["bitfinex","BTCUSD",1747935993780,0.41300719,111460.0,111450.0,1.02238495]
["bitfinex","BTCUSD",1747935994221,0.34085386,111460.0,111450.0,1.02238495]
["bitfinex","BTCUSD",1747935994439,0.34085386,111460.0,111450.0,1.02138495]
["bitfinex","BTCUSD",1747935994771,0.34485386,111460.0,111450.0,1.02138495]
["bitfinex","BTCUSD",1747935995216,0.34485386,111460.0,111450.0,0.38762495]
["bitfinex","BTCUSD",1747935995376,0.35085386,111460.0,111450.0,1.02142495]
["bitfinex","BTCUSD",1747935996609,0.35085386,111460.0,111450.0,1.02146495]
["bitfinex","BTCUSD",1747935997431,0.2613083,111460.0,111450.0,1.02146495]
["bitfinex","BTCUSD",1747935999206,0.35085386,111460.0,111450.0,1.02146495]
["bitfinex","BTCUSD",1747936000015,0.35085386,111460.0,111450.0,0.75258495]
["bitfinex","BTCUSD",1747936000246,0.35085386,111460.0,111450.0,1.02146495]
["bitfinex","BTCUSD",1747936000417,0.35085386,111460.0,111450.0,0.38762495]
["bitfinex","BTCUSD",1747936000621,0.35085386,111460.0,111450.0,0.75258495]
["bitfinex","BTCUSD",1747936000819,0.35085386,111460.0,111450.0,1.02146495]
["bitfinex","BTCUSD",1747936004455,0.35085386,111460.0,111450.0,0.00050495]
["bitfinex","BTCUSD",1747936004689,0.42300719,111460.0,111450.0,0.75270495]
["bitfinex","BTCUSD",1747936004918,0.44810899,111460.0,111450.0,1.02158495]
["bitfinex","BTCUSD",1747936006350,0.42300719,111460.0,111450.0,1.02158495]
["bitfinex","BTCUSD",1747936006821,0.37595237,111460.0,111450.0,1.02158495]
["bitfinex","BTCUSD",1747936008303,0.35085386,111460.0,111450.0,1.02158495]
["bitfinex","BTCUSD",1747936010234,0.40085386,111460.0,111450.0,1.02158495]
["bitfinex","BTCUSD",1747936010836,0.74085386,111460.0,111450.0,1.02158495]
["bitfinex","BTCUSD",1747936011339,0.40085386,111460.0,111450.0,1.02158495]
["bitfinex","BTCUSD",1747936011556,0.2484083,111460.0,111450.0,1.02158495]
["bitfinex","BTCUSD",1747936011774,0.1984083,111460.0,111450.0,1.02158495]
["bitfinex","BTCUSD",1747936013537,0.1984083,111460.0,111450.0,1.02162495]
["bitfinex","BTCUSD",1747936013796,0.2293083,111460.0,111450.0,0.38770495]
["bitfinex","BTCUSD",1747936013986,0.2615083,111460.0,111450.0,1.02162495]
["bitfinex","BTCUSD",1747936014674,0.2615083,111460.0,111450.0,0.38770495]
["bitfinex","BTCUSD",1747936014892,0.35105386,111460.0,111450.0,1.02162495]
["bitfinex","BTCUSD",1747936015999,0.35105386,111460.0,111450.0,0.00050495]
["bitfinex","BTCUSD",1747936016191,0.35105386,111460.0,111450.0,1.02162495]
["bitfinex","BTCUSD",1747936017669,0.35105386,111460.0,111450.0,0.38770495]
["bitfinex","BTCUSD",1747936017894,0.02692368,111420.0,111410.0,0.58314015]
["bitfinex","BTCUSD",1747936018115,0.02692368,111420.0,111410.0,2.83929723]
["bitfinex","BTCUSD",1747936018502,0.21539954,111420.0,111410.0,2.21435372]
["bitfinex","BTCUSD",1747936018636,0.21540018,111420.0,111410.0,2.85661292]
["bitfinex","BTCUSD",1747936018864,0.0358992,111420.0,111410.0,2.86558821]
["bitfinex","BTCUSD",1747936019227,0.21540018,111420.0,111410.0,2.48917183]
["bitfinex","BTCUSD",1747936019436,0.20742562,111420.0,111410.0,2.72136744]
["bitfinex","BTCUSD",1747936019807,0.20742562,111420.0,111410.0,2.08744744]
["bitfinex","BTCUSD",1747936020019,0.20742562,111420.0,111410.0,2.72336744]
["bitfinex","BTCUSD",1747936020247,0.20742562,111420.0,111410.0,2.08944744]
["bitfinex","BTCUSD",1747936020463,0.20742562,111420.0,111410.0,2.72336744]
["bitfinex","BTCUSD",1747936020688,0.20742562,111420.0,111410.0,2.09842281]
["bitfinex","BTCUSD",1747936021112,0.20742562,111420.0,111410.0,2.72336744]
["bitfinex","BTCUSD",1747936021588,0.01894936,111420.0,111410.0,2.19694382]
["bitfinex","BTCUSD",1747936021839,0.01894936,111420.0,111410.0,2.87656382]
["bitfinex","BTCUSD",1747936022686,0.02792432,111420.0,111410.0,2.87656382]
["bitfinex","BTCUSD",1747936022897,0.02792424,111420.0,111410.0,2.87656382]
["bitfinex","BTCUSD",1747936023102,0.21640026,111420.0,111410.0,2.87656382]
["bitfinex","BTCUSD",1747936023283,0.21640026,111420.0,111410.0,2.86758853]
["bitfinex","BTCUSD",1747936023516,0.21640026,111420.0,111410.0,2.858613]
["bitfinex","BTCUSD",1747936023728,0.1984509,111420.0,111410.0,2.82191581]
["bitfinex","BTCUSD",1747936023936,0.1984509,111420.0,111410.0,2.82179581]
["bitfinex","BTCUSD",1747936024151,0.1984509,111420.0,111410.0,2.81282052]
["bitfinex","BTCUSD",1747936024564,0.01894952,111420.0,111410.0,2.82179581]
["bitfinex","BTCUSD",1747936024794,0.20742554,111420.0,111410.0,2.82179581]
["bitfinex","BTCUSD",1747936025005,0.01894952,111420.0,111410.0,2.82179581]
["bitfinex","BTCUSD",1747936025216,0.01894904,111420.0,111410.0,2.82179581]
["bitfinex","BTCUSD",1747936025432,0.01894904,111420.0,111410.0,2.86749581]
["bitfinex","BTCUSD",1747936025641,0.02792384,111420.0,111410.0,2.86749581]
["bitfinex","BTCUSD",1747936025855,0.001,111420.0,111410.0,2.86749581]
["bitfinex","BTCUSD",1747936026086,0.001,111420.0,111410.0,2.88203666]
["bitfinex","BTCUSD",1747936026300,0.001,111420.0,111410.0,2.87369746]
["bitfinex","BTCUSD",1747936026940,0.02691925,111440.0,111430.0,0.20640663]
["bitfinex","BTCUSD",1747936027165,0.03589196,111440.0,111430.0,1.66636663]
["bitfinex","BTCUSD",1747936027380,0.22433416,111440.0,111430.0,1.75591219]
["bitfinex","BTCUSD",1747936027830,0.21536145,111440.0,111430.0,1.74693851]
["bitfinex","BTCUSD",1747936028152,0.2063885,111440.0,111430.0,1.74693851]
["bitfinex","BTCUSD",1747936028581,0.19741547,111440.0,111430.0,1.72056459]
["bitfinex","BTCUSD",1747936028765,0.19741547,111440.0,111430.0,1.72953867]
["bitfinex","BTCUSD",1747936029078,0.19741547,111440.0,111430.0,1.70123867]
["bitfinex","BTCUSD",1747936029294,0.19741547,111440.0,111430.0,1.71021251]
["bitfinex","BTCUSD",1747936029551,0.19741547,111440.0,111430.0,1.70123867]
["bitfinex","BTCUSD",1747936029769,0.20141547,111440.0,111430.0,1.70123867]
["bitfinex","BTCUSD",1747936030022,0.1924422,111440.0,111430.0,1.70123867]
["bitfinex","BTCUSD",1747936030217,0.1924422,111440.0,111430.0,1.69226459]
["bitfinex","BTCUSD",1747936030424,0.1924422,111440.0,111430.0,1.71021267]
["bitfinex","BTCUSD",1747936030631,0.1924422,111440.0,111430.0,1.70123867]
["bitfinex","BTCUSD",1747936030809,0.1924422,111440.0,111430.0,1.71021267]
["bitfinex","BTCUSD",1747936031700,0.01297319,111440.0,111430.0,1.72816019]
["bitfinex","BTCUSD",1747936031914,0.03091941,111440.0,111430.0,1.75646019]
["bitfinex","BTCUSD",1747936032129,0.21936153,111440.0,111430.0,1.74748659]
["bitfinex","BTCUSD",1747936032343,0.21936153,111440.0,111430.0,1.75646043]
["bitfinex","BTCUSD",1747936032759,0.21936153,111440.0,111430.0,1.72816043]
["bitfinex","BTCUSD",1747936032970,0.02194566,111440.0,111430.0,1.72815995]
["bitfinex","BTCUSD",1747936033186,0.03989188,111440.0,111430.0,1.72815995]
["bitfinex","BTCUSD",1747936033405,0.04886515,111440.0,111430.0,2.06815995]
["bitfinex","BTCUSD",1747936033627,0.004,111440.0,111430.0,2.06815995]
["bitfinex","BTCUSD",1747936033838,0.01297271,111440.0,111430.0,2.1284008]
["bitfinex","BTCUSD",1747936034052,0.02194566,111440.0,111430.0,2.1284008]
["bitfinex","BTCUSD",1747936034255,0.03989172,111440.0,111430.0,2.1284008]
["bitfinex","BTCUSD",1747936034486,0.03989164,111440.0,111430.0,1.8594808]
["bitfinex","BTCUSD",1747936034710,0.03091853,111440.0,111430.0,2.4932808]
["bitfinex","BTCUSD",1747936034923,0.03989164,111440.0,111430.0,1.8594808]
["bitfinex","BTCUSD",1747936035117,0.22833432,111440.0,111430.0,2.46690712]
["bitfinex","BTCUSD",1747936035319,0.21936145,111440.0,111430.0,2.46690712]
["bitfinex","BTCUSD",1747936035634,0.03989268,111440.0,111430.0,2.47588048]
["bitfinex","BTCUSD",1747936035862,0.03091933,111440.0,111430.0,2.44758048]
["bitfinex","BTCUSD",1747936036453,0.03091933,111440.0,111430.0,1.81378048]
["bitfinex","BTCUSD",1747936036662,0.21038858,111440.0,111430.0,2.30759911]
["bitfinex","BTCUSD",1747936036856,0.24208858,111440.0,111430.0,1.68277327]
["bitfinex","BTCUSD",1747936037031,0.21038858,111440.0,111430.0,2.32554727]
["bitfinex","BTCUSD",1747936037261,0.21038858,111440.0,111430.0,2.33452119]
["bitfinex","BTCUSD",1747936037663,0.20141547,111440.0,111430.0,2.32554735]
["bitfinex","BTCUSD",1747936037862,0.20141547,111440.0,111430.0,2.33452127]
["bitfinex","BTCUSD",1747936038225,0.21526877,111440.0,111430.0,2.30759911]
["bitfinex","BTCUSD",1747936038472,0.21526877,111440.0,111430.0,2.32554719]
["bitfinex","BTCUSD",1747936038695,0.18346877,111440.0,111430.0,2.32554719]
["bitfinex","BTCUSD",1747936038874,0.19244204,111440.0,111430.0,2.32554719]
["bitfinex","BTCUSD",1747936039091,0.0219463,111440.0,111430.0,2.33452087]
["bitfinex","BTCUSD",1747936039311,0.20141507,111440.0,111430.0,2.32554719]
["bitfinex","BTCUSD",1747936040063,0.20141507,111440.0,111430.0,2.33452103]
["bitfinex","BTCUSD",1747936040286,0.0219463,111440.0,111430.0,2.43304027]
["bitfinex","BTCUSD",1747936040497,0.01297279,111440.0,111430.0,2.44758112]
["bitfinex","BTCUSD",1747936040709,0.03091877,111440.0,111430.0,2.44758112]
["bitfinex","BTCUSD",1747936040923,0.02194566,111440.0,111430.0,2.44758112]
["bitfinex","BTCUSD",1747936041163,0.03091877,111440.0,111430.0,2.44758112]
["bitfinex","BTCUSD",1747936041369,0.01297279,111440.0,111430.0,2.44758112]
["bitfinex","BTCUSD",1747936041569,0.02194582,111440.0,111430.0,2.49328112]
["bitfinex","BTCUSD",1747936041769,0.01297279,111440.0,111430.0,2.49328112]
["bitfinex","BTCUSD",1747936042028,0.02194574,111440.0,111430.0,2.47588112]
["bitfinex","BTCUSD",1747936042230,0.03091877,111440.0,111430.0,2.47588112]
["bitfinex","BTCUSD",1747936042402,0.03989196,111440.0,111430.0,2.44758112]
["bitfinex","BTCUSD",1747936042607,0.03091877,111440.0,111430.0,2.44754112]
["bitfinex","BTCUSD",1747936043316,0.02194574,111440.0,111430.0,2.44754112]
["bitfinex","BTCUSD",1747936043954,0.03091885,111440.0,111430.0,2.44754112]
["bitfinex","BTCUSD",1747936045379,0.02194574,111440.0,111430.0,2.44754112]
["bitfinex","BTCUSD",1747936045895,0.03091885,111440.0,111430.0,2.44754112]
["bitfinex","BTCUSD",1747936046853,0.02194574,111440.0,111430.0,2.44754112]
["bitfinex","BTCUSD",1747936047304,0.03091885,111440.0,111430.0,2.44754112]
["bitfinex","BTCUSD",1747936047748,0.03989212,111440.0,111430.0,2.44754112]
["bitfinex","BTCUSD",1747936047999,0.03091885,111440.0,111430.0,2.22475125]
["bitfinex","BTCUSD",1747936048208,0.004,111440.0,111430.0,2.40423612]
["bitfinex","BTCUSD",1747936048423,0.01297279,111440.0,111430.0,2.40423612]
["bitfinex","BTCUSD",1747936048832,0.02194574,111440.0,111430.0,2.40423612]
["bitfinex","BTCUSD",1747936049038,0.03091909,111440.0,111430.0,2.40423612]
["bitfinex","BTCUSD",1747936049246,0.21936129,111440.0,111430.0,2.1174086]
["bitfinex","BTCUSD",1747936049449,0.2406885,111440.0,111430.0,2.35936628]
["bitfinex","BTCUSD",1747936049663,0.2406885,111440.0,111430.0,2.38628868]
["bitfinex","BTCUSD",1747936050396,0.2406885,111440.0,111430.0,2.40423628]
["bitfinex","BTCUSD",1747936051264,0.2406885,111440.0,111430.0,2.40423572]
["bitfinex","BTCUSD",1747936053185,0.2406885,111440.0,111430.0,2.38628828]
["bitfinex","BTCUSD",1747936053499,0.26371547,111440.0,111430.0,1.72003959]
["bitfinex","BTCUSD",1747936053741,0.2547422,111440.0,111430.0,2.06076]
["bitfinex","BTCUSD",1747936053967,0.2547422,111440.0,111430.0,1.35624]
["bitfinex","BTCUSD",1747936054198,0.2547422,111440.0,111430.0,0.72716]
["bitfinex","BTCUSD",1747936054409,0.2547422,111440.0,111430.0,1.35624]
["bitfinex","BTCUSD",1747936056852,0.2547422,111440.0,111430.0,2.458275]
["bitfinex","BTCUSD",1747936058580,0.2547422,111440.0,111430.0,2.189395]
["bitfinex","BTCUSD",1747936058820,0.2547422,111440.0,111430.0,2.458275]
["bitfinex","BTCUSD",1747936059031,0.2547422,111440.0,111430.0,2.63775987]
["bitfinex","BTCUSD",1747936059250,0.24576877,111440.0,111430.0,2.63775987]
["bitfinex","BTCUSD",1747936059522,0.01297271,111440.0,111430.0,2.78055066]
["bitfinex","BTCUSD",1747936059858,0.03091853,111440.0,111430.0,2.78055066]
["bitfinex","BTCUSD",1747936060016,0.02194558,111440.0,111430.0,2.78055066]
["bitfinex","BTCUSD",1747936060249,0.04886499,111440.0,111430.0,2.78055066]
["bitfinex","BTCUSD",1747936060643,0.03091853,111440.0,111430.0,2.79509151]
["bitfinex","BTCUSD",1747936060855,0.03989172,111440.0,111430.0,2.79509151]
["bitfinex","BTCUSD",1747936061577,0.03091853,111440.0,111430.0,2.79509151]
["bitfinex","BTCUSD",1747936061788,0.03989164,111440.0,111430.0,2.79509151]
["bitfinex","BTCUSD",1747936062017,0.03989164,111440.0,111430.0,2.77774212]
["bitfinex","BTCUSD",1747936062630,0.004,111440.0,111430.0,2.77774212]
["bitfinex","BTCUSD",1747936062837,0.02194598,111440.0,111430.0,2.77774212]
["bitfinex","BTCUSD",1747936064055,0.02194582,111440.0,111430.0,2.77774212]
["bitfinex","BTCUSD",1747936064441,0.03989204,111440.0,111430.0,2.77774212]
["bitfinex","BTCUSD",1747936064844,0.03989204,111440.0,111430.0,2.49988844]
["bitfinex","BTCUSD",1747936064845,0.26143416,111440.0,111430.0,2.49988844]
["bitfinex","BTCUSD",1747936065050,0.27628834,111440.0,111430.0,2.76876844]
["bitfinex","BTCUSD",1747936065256,0.27628834,111440.0,111430.0,2.78671604]
["bitfinex","BTCUSD",1747936065591,0.09681957,111440.0,111430.0,2.78671548]
["bitfinex","BTCUSD",1747936065841,0.09681957,111440.0,111430.0,2.7777418]
["bitfinex","BTCUSD",1747936065999,0.09681957,111440.0,111430.0,2.78671548]
["bitfinex","BTCUSD",1747936066357,0.27628834,111440.0,111430.0,2.74525383]
["bitfinex","BTCUSD",1747936066535,0.27628834,111440.0,111430.0,2.69769283]
["bitfinex","BTCUSD",1747936066943,0.27628834,111440.0,111430.0,2.06861283]
["bitfinex","BTCUSD",1747936067153,0.06401957,111440.0,111430.0,2.71564043]
["bitfinex","BTCUSD",1747936067411,0.02194622,111440.0,111430.0,2.71564043]
["bitfinex","BTCUSD",1747936067619,0.03091949,111440.0,111430.0,2.71564043]
["bitfinex","BTCUSD",1747936067843,0.02194622,111440.0,111430.0,2.73324096]
["bitfinex","BTCUSD",1747936068046,0.03091949,111440.0,111430.0,2.73324096]
["bitfinex","BTCUSD",1747936069521,0.02194622,111440.0,111430.0,2.73324096]
["bitfinex","BTCUSD",1747936069733,0.03091877,111440.0,111430.0,2.74778181]
["bitfinex","BTCUSD",1747936070605,0.03989196,111440.0,111430.0,2.47890181]
["bitfinex","BTCUSD",1747936070831,0.27438794,111440.0,111430.0,2.70631936]
["bitfinex","BTCUSD",1747936071053,0.25644204,111440.0,111430.0,1.68266053]
["bitfinex","BTCUSD",1747936071303,0.24746877,111440.0,111430.0,0.74476053]
["bitfinex","BTCUSD",1747936071514,0.24746877,111440.0,111430.0,1.37384053]
["bitfinex","BTCUSD",1747936071726,0.24746877,111440.0,111430.0,0.74476053]
["bitfinex","BTCUSD",1747936071939,0.24746877,111440.0,111430.0,1.37384053]
["bitfinex","BTCUSD",1747936072990,0.24746877,111440.0,111430.0,1.56229956]
["bitfinex","BTCUSD",1747936073222,0.04527279,111440.0,111430.0,2.78080156]
["bitfinex","BTCUSD",1747936073448,0.02194574,111440.0,111430.0,2.78080156]
["bitfinex","BTCUSD",1747936073670,0.01297279,111440.0,111430.0,2.78080156]
["bitfinex","BTCUSD",1747936073948,0.004,111440.0,111430.0,2.78080156]
["bitfinex","BTCUSD",1747936074172,0.01297279,111440.0,111430.0,2.78080156]
["bitfinex","BTCUSD",1747936074607,0.02194582,111440.0,111430.0,2.78080156]
["bitfinex","BTCUSD",1747936074865,0.004,111440.0,111430.0,2.78080156]
["bitfinex","BTCUSD",1747936075097,0.004,111440.0,111430.0,2.16626241]
["bitfinex","BTCUSD",1747936075313,0.004,111440.0,111430.0,2.84104241]
["bitfinex","BTCUSD",1747936076308,0.004,111440.0,111430.0,2.86956631]
["bitfinex","BTCUSD",1747936076849,0.004,111440.0,111430.0,2.85196578]
["bitfinex","BTCUSD",1747936077068,0.004,111440.0,111430.0,2.85200578]
["bitfinex","BTCUSD",1747936077267,0.004,111440.0,111430.0,2.83460578]
["bitfinex","BTCUSD",1747936077696,0.004,111440.0,111430.0,2.80630578]
["bitfinex","BTCUSD",1747936078748,0.004,111440.0,111430.0,2.85200578]
["bitfinex","BTCUSD",1747936080693,0.002,111450.0,111440.0,0.60662895]
["bitfinex","BTCUSD",1747936080919,0.002,111450.0,111440.0,1.79820951]
["bitfinex","BTCUSD",1747936081568,0.002,111450.0,111440.0,1.78080951]
["bitfinex","BTCUSD",1747936081989,0.002,111450.0,111440.0,2.14072951]
["bitfinex","BTCUSD",1747936082402,0.002,111450.0,111440.0,2.11242951]
["bitfinex","BTCUSD",1747936083062,0.00395098,111450.0,111440.0,2.11342951]
["bitfinex","BTCUSD",1747936083724,0.00395098,111450.0,111440.0,2.15912951]
["bitfinex","BTCUSD",1747936084624,0.00395098,111450.0,111440.0,2.14172951]
["bitfinex","BTCUSD",1747936084832,0.00395098,111450.0,111440.0,2.11342951]
["bitfinex","BTCUSD",1747936085359,0.00395098,111450.0,111440.0,1.77342951]
["bitfinex","BTCUSD",1747936086110,0.00395098,111450.0,111440.0,1.87312951]
["bitfinex","BTCUSD",1747936086328,0.08384116,111470.0,111460.0,0.20635106]
["bitfinex","BTCUSD",1747936086561,0.08384108,111470.0,111460.0,2.02421162]
["bitfinex","BTCUSD",1747936087231,0.09281194,111470.0,111460.0,2.02421162]
["bitfinex","BTCUSD",1747936087413,0.08384108,111470.0,111460.0,2.02421162]
["bitfinex","BTCUSD",1747936087623,0.28320327,111470.0,111460.0,1.74655188]
["bitfinex","BTCUSD",1747936087750,0.28320327,111470.0,111460.0,2.01639188]
["bitfinex","BTCUSD",1747936087751,0.28620327,111470.0,111460.0,2.01639188]
["bitfinex","BTCUSD",1747936088184,0.29517429,111470.0,111460.0,2.02536322]
["bitfinex","BTCUSD",1747936088793,0.08884108,111470.0,111460.0,2.03433448]
["bitfinex","BTCUSD",1747936089003,0.28420335,111470.0,111460.0,2.03433448]
["bitfinex","BTCUSD",1747936089205,0.09581186,111470.0,111460.0,2.03433448]
["bitfinex","BTCUSD",1747936089406,0.1047828,111470.0,111460.0,2.03433448]
["bitfinex","BTCUSD",1747936089607,0.29317429,111470.0,111460.0,2.03433448]
["bitfinex","BTCUSD",1747936090028,0.27523321,111470.0,111460.0,1.19273208]
["bitfinex","BTCUSD",1747936090280,0.26326243,111470.0,111460.0,1.81801208]
["bitfinex","BTCUSD",1747936090671,0.26526243,111470.0,111460.0,1.81801208]
["bitfinex","BTCUSD",1747936092119,0.26526243,111470.0,111460.0,1.56757508]
["bitfinex","BTCUSD",1747936092953,0.26526243,111470.0,111460.0,1.47802952]
["bitfinex","BTCUSD",1747936093513,0.26526243,111470.0,111460.0,1.66643774]
["bitfinex","BTCUSD",1747936093713,0.26526243,111470.0,111460.0,1.67540932]
["bitfinex","BTCUSD",1747936094235,0.26526243,111470.0,111460.0,1.66643774]
["bitfinex","BTCUSD",1747936094386,0.25629149,111470.0,111460.0,1.66643774]
["bitfinex","BTCUSD",1747936094586,0.24732047,111470.0,111460.0,1.03118608]
["bitfinex","BTCUSD",1747936094813,0.24732047,111470.0,111460.0,1.6664379]
["bitfinex","BTCUSD",1747936095011,0.24732047,111470.0,111460.0,1.47802952]
["bitfinex","BTCUSD",1747936096607,0.24732047,111470.0,111460.0,0.85174952]
["bitfinex","BTCUSD",1747936096788,0.24732047,111470.0,111460.0,0.49149152]
["bitfinex","BTCUSD",1747936097057,0.24732047,111470.0,111460.0,0.00015152]
["bitfinex","BTCUSD",1747936097309,0.24732047,111470.0,111460.0,0.62643152]
["bitfinex","BTCUSD",1747936097813,0.33686603,111470.0,111460.0,0.35759152]
["bitfinex","BTCUSD",1747936098011,0.33686603,111470.0,111460.0,0.62643152]
["bitfinex","BTCUSD",1747936098360,0.33686603,111470.0,111460.0,0.00015152]
["bitfinex","BTCUSD",1747936098585,0.67686603,111470.0,111460.0,0.62643152]
["bitfinex","BTCUSD",1747936103674,0.96543056,111470.0,111460.0,0.00015152]
["bitfinex","BTCUSD",1747936103889,0.96543056,111470.0,111460.0,0.62651152]
["bitfinex","BTCUSD",1747936104100,0.67686603,111470.0,111460.0,0.62651152]
["bitfinex","BTCUSD",1747936104784,0.67686603,111470.0,111460.0,0.00015152]
["bitfinex","BTCUSD",1747936104997,0.67686603,111470.0,111460.0,0.62651152]
["bitfinex","BTCUSD",1747936106832,0.34583705,111470.0,111460.0,0.62651152]
["bitfinex","BTCUSD",1747936107053,0.25629149,111470.0,111460.0,0.80594808]
["bitfinex","BTCUSD",1747936107270,0.26526227,111470.0,111460.0,1.6665179]
["bitfinex","BTCUSD",1747936107496,0.26526227,111470.0,111460.0,1.67552956]
["bitfinex","BTCUSD",1747936107717,0.23436227,111470.0,111460.0,1.6665579]
["bitfinex","BTCUSD",1747936107949,0.26616227,111470.0,111460.0,1.67552964]
["bitfinex","BTCUSD",1747936108131,0.26616227,111470.0,111460.0,1.47814952]
["bitfinex","BTCUSD",1747936108372,0.26616227,111470.0,111460.0,1.11918808]
["bitfinex","BTCUSD",1747936108762,0.26616227,111470.0,111460.0,1.1281599]
["bitfinex","BTCUSD",1747936109186,0.26616227,111470.0,111460.0,1.13713164]
["bitfinex","BTCUSD",1747936109404,0.05494132,111470.0,111460.0,1.1550744]
["bitfinex","BTCUSD",1747936109644,0.06391161,111470.0,111460.0,1.1550744]
["bitfinex","BTCUSD",1747936109859,0.07288247,111470.0,111460.0,1.1550744]
["bitfinex","BTCUSD",1747936110095,0.06391161,111470.0,111460.0,0.65184899]
["bitfinex","BTCUSD",1747936110541,0.06391161,111470.0,111460.0,1.19024788]
["bitfinex","BTCUSD",1747936110758,0.08185341,111470.0,111460.0,1.19024788]
["bitfinex","BTCUSD",1747936110986,0.26127461,111470.0,111460.0,1.17230512]
["bitfinex","BTCUSD",1747936111201,0.26546243,111470.0,111460.0,1.17230512]
["bitfinex","BTCUSD",1747936111395,0.25649149,111470.0,111460.0,1.43221338]
["bitfinex","BTCUSD",1747936111543,0.25649149,111470.0,111460.0,1.44118512]
["bitfinex","BTCUSD",1747936111787,0.25649149,111470.0,111460.0,1.45015678]
["bitfinex","BTCUSD",1747936111960,0.25649149,111470.0,111460.0,1.45912836]
["bitfinex","BTCUSD",1747936112244,0.26546227,111470.0,111460.0,1.46809978]
["bitfinex","BTCUSD",1747936112456,0.004,111470.0,111460.0,1.55764438]
["bitfinex","BTCUSD",1747936112891,0.02194083,111470.0,111460.0,1.55764438]
["bitfinex","BTCUSD",1747936113131,0.2590738,111470.0,111460.0,1.53970178]
["bitfinex","BTCUSD",1747936113582,0.03091153,111470.0,111460.0,1.54867304]
["bitfinex","BTCUSD",1747936114009,0.03988239,111470.0,111460.0,1.54867304]
["bitfinex","BTCUSD",1747936114191,0.03091153,111470.0,111460.0,1.54867304]
["bitfinex","BTCUSD",1747936114492,0.03091153,111470.0,111460.0,1.54798704]
["bitfinex","BTCUSD",1747936114794,0.02194083,111470.0,111460.0,1.54798704]
["bitfinex","BTCUSD",1747936115000,0.03091153,111470.0,111460.0,1.54798704]
["bitfinex","BTCUSD",1747936115222,0.03988239,111470.0,111460.0,1.54798704]
["bitfinex","BTCUSD",1747936116092,0.28210286,111470.0,111460.0,1.53897578]
["bitfinex","BTCUSD",1747936116308,0.28210286,111470.0,111460.0,1.54794712]
["bitfinex","BTCUSD",1747936116691,0.27313257,111470.0,111460.0,1.51206112]
["bitfinex","BTCUSD",1747936116870,0.27313257,111470.0,111460.0,1.5300046]
["bitfinex","BTCUSD",1747936116871,0.26416203,111470.0,111460.0,1.5300046]
["bitfinex","BTCUSD",1747936117294,0.26416203,111470.0,111460.0,1.53897602]
["bitfinex","BTCUSD",1747936117507,0.21033305,111470.0,111460.0,1.53897602]
["bitfinex","BTCUSD",1747936117702,0.05334156,111470.0,111460.0,1.53897602]
["bitfinex","BTCUSD",1747936117908,0.0309125,111470.0,111460.0,1.54794728]
["bitfinex","BTCUSD",1747936118298,0.0309125,111470.0,111460.0,1.93506728]
["bitfinex","BTCUSD",1747936118495,0.27253297,111470.0,111460.0,1.90815294]
["bitfinex","BTCUSD",1747936118705,0.26356227,111470.0,111460.0,1.3181]
["bitfinex","BTCUSD",1747936118913,0.26356227,111470.0,111460.0,0.66060934]
["bitfinex","BTCUSD",1747936119712,0.26356227,111470.0,111460.0,0.8400459]
["bitfinex","BTCUSD",1747936120201,0.26356227,111470.0,111460.0,1.11785772]
["bitfinex","BTCUSD",1747936120636,0.26356227,111470.0,111460.0,0.92944934]
["bitfinex","BTCUSD",1747936121114,0.26356227,111470.0,111460.0,1.12682914]
["bitfinex","BTCUSD",1747936121577,0.26356227,111470.0,111460.0,1.1268293]
["bitfinex","BTCUSD",1747936122006,0.26356227,111470.0,111460.0,1.13580088]
["bitfinex","BTCUSD",1747936122630,0.26356227,111470.0,111460.0,1.13584088]
["bitfinex","BTCUSD",1747936123057,0.26356227,111470.0,111460.0,1.14481238]
["bitfinex","BTCUSD",1747936123575,0.26356227,111470.0,111460.0,0.52001238]
["bitfinex","BTCUSD",1747936123796,0.26356227,111470.0,111460.0,1.14481238]
["bitfinex","BTCUSD",1747936123997,0.26356227,111470.0,111460.0,1.1268693]
["bitfinex","BTCUSD",1747936124655,0.25459141,111470.0,111460.0,1.1268693]
["bitfinex","BTCUSD",1747936126170,0.25459141,111470.0,111460.0,1.13584088]
["bitfinex","BTCUSD",1747936126399,0.25459141,111470.0,111460.0,1.14481238]
["bitfinex","BTCUSD",1747936127395,0.25459141,111470.0,111460.0,1.13584088]
["bitfinex","BTCUSD",1747936128032,0.25459141,111470.0,111460.0,1.14481238]
["bitfinex","BTCUSD",1747936128262,0.25459141,111470.0,111460.0,1.31656934]
["bitfinex","BTCUSD",1747936128459,0.25459141,111470.0,111460.0,1.51394914]
["bitfinex","BTCUSD",1747936129412,0.26356211,111470.0,111460.0,1.51394914]
["bitfinex","BTCUSD",1747936130309,0.26356211,111470.0,111460.0,1.23613764]
["bitfinex","BTCUSD",1747936130516,0.26356211,111470.0,111460.0,1.4960059]
["bitfinex","BTCUSD",1747936130721,0.25459141,111470.0,111460.0,1.4960059]
["bitfinex","BTCUSD",1747936130935,0.08414164,111470.0,111460.0,1.51394914]
["bitfinex","BTCUSD",1747936131142,0.08414164,111470.0,111460.0,1.5318919]
["bitfinex","BTCUSD",1747936131364,0.26356211,111470.0,111460.0,1.5318919]
["bitfinex","BTCUSD",1747936131575,0.08414164,111470.0,111460.0,1.5318919]
["bitfinex","BTCUSD",1747936131794,0.26356211,111470.0,111460.0,1.5318919]
["bitfinex","BTCUSD",1747936132024,0.06231194,111470.0,111460.0,1.5318919]
["bitfinex","BTCUSD",1747936132242,0.04437046,111470.0,111460.0,1.5318919]
["bitfinex","BTCUSD",1747936132454,0.02194108,111470.0,111460.0,1.62143746]
["bitfinex","BTCUSD",1747936132689,0.09571186,111470.0,111460.0,1.62143746]
["bitfinex","BTCUSD",1747936132905,0.10468272,111470.0,111460.0,1.35259746]
["bitfinex","BTCUSD",1747936133108,0.28410375,111470.0,111460.0,1.6124662]
["bitfinex","BTCUSD",1747936133312,0.28410375,111470.0,111460.0,1.62143762]
["bitfinex","BTCUSD",1747936133546,0.28410375,111470.0,111460.0,1.63040896]
["bitfinex","BTCUSD",1747936133949,0.28410375,111470.0,111460.0,1.4960059]
["bitfinex","BTCUSD",1747936134075,0.27513313,111470.0,111460.0,1.50497764]
["bitfinex","BTCUSD",1747936134709,0.27513313,111470.0,111460.0,1.52292088]
["bitfinex","BTCUSD",1747936135361,0.27513313,111470.0,111460.0,1.53189222]
["bitfinex","BTCUSD",1747936135945,0.27513313,111470.0,111460.0,0.90709222]
["bitfinex","BTCUSD",1747936136153,0.27513313,111470.0,111460.0,1.52292088]
["bitfinex","BTCUSD",1747936136365,0.26616235,111470.0,111460.0,1.52292088]
["bitfinex","BTCUSD",1747936136567,0.26616235,111470.0,111460.0,1.53189238]
["bitfinex","BTCUSD",1747936136879,0.26616235,111470.0,111460.0,1.52292088]
["bitfinex","BTCUSD",1747936137093,0.25719149,111470.0,111460.0,1.52292088]
["bitfinex","BTCUSD",1747936137316,0.24822047,111470.0,111460.0,1.4960059]
["bitfinex","BTCUSD",1747936137533,0.24822047,111470.0,111460.0,1.31656934]
["bitfinex","BTCUSD",1747936137726,0.24822047,111470.0,111460.0,1.50497772]
["bitfinex","BTCUSD",1747936137941,0.24822047,111470.0,111460.0,1.51394946]
["bitfinex","BTCUSD",1747936138155,0.24822047,111470.0,111460.0,0.84948]
["bitfinex","BTCUSD",1747936138370,0.24822047,111470.0,111460.0,1.11832]
["bitfinex","BTCUSD",1747936139523,0.24822047,111470.0,111460.0,1.45832]
["bitfinex","BTCUSD",1747936139771,0.24822047,111470.0,111460.0,1.63775656]
["bitfinex","BTCUSD",1747936140421,0.24822047,111470.0,111460.0,1.35192]
["bitfinex","BTCUSD",1747936140816,0.24822047,111470.0,111460.0,0.35596]
["bitfinex","BTCUSD",1747936141979,0.24822047,111470.0,111460.0,0.6248]
["bitfinex","BTCUSD",1747936142713,0.18840838,111460.0,111450.0,0.17945063]
["bitfinex","BTCUSD",1747936142926,0.09898858,111450.0,111440.0,0.26181383]
["bitfinex","BTCUSD",1747936143145,0.09898858,111450.0,111440.0,1.23452283]
["bitfinex","BTCUSD",1747936143340,0.27844197,111450.0,111440.0,1.19864744]
["bitfinex","BTCUSD",1747936143586,0.26049776,111450.0,111440.0,1.0523]
["bitfinex","BTCUSD",1747936143761,0.25949776,111450.0,111440.0,1.24074212]
["bitfinex","BTCUSD",1747936143980,0.25949776,111450.0,111440.0,1.24971539]
["bitfinex","BTCUSD",1747936144416,0.25949776,111450.0,111440.0,1.24074212]
["bitfinex","BTCUSD",1747936144747,0.25949776,111450.0,111440.0,1.25271539]
["bitfinex","BTCUSD",1747936145581,0.25949776,111450.0,111440.0,1.26268858]
["bitfinex","BTCUSD",1747936146622,0.25052529,111450.0,111440.0,1.26268858]
["bitfinex","BTCUSD",1747936147859,0.24155266,111450.0,111440.0,1.24474212]
["bitfinex","BTCUSD",1747936148101,0.24155266,111450.0,111440.0,1.25371539]
["bitfinex","BTCUSD",1747936148289,0.24155266,111450.0,111440.0,1.64083539]
["bitfinex","BTCUSD",1747936148665,0.24155266,111450.0,111440.0,1.98980858]
["bitfinex","BTCUSD",1747936150153,0.24155266,111450.0,111440.0,1.98083539]
["bitfinex","BTCUSD",1747936150385,0.24155266,111450.0,111440.0,1.97186212]
["bitfinex","BTCUSD",1747936150671,0.24155266,111450.0,111440.0,1.51458]
["bitfinex","BTCUSD",1747936150843,0.24155266,111450.0,111440.0,1.21412]
["bitfinex","BTCUSD",1747936151228,0.24155266,111450.0,111440.0,0.94528]
["bitfinex","BTCUSD",1747936151427,0.24155266,111450.0,111440.0,1.2104]
["bitfinex","BTCUSD",1747936151853,0.24155266,111450.0,111440.0,0.39112]
["bitfinex","BTCUSD",1747936152060,0.24155266,111450.0,111440.0,1.0122]
["bitfinex","BTCUSD",1747936152935,0.24155266,111450.0,111440.0,0.74336]
["bitfinex","BTCUSD",1747936153084,0.24155266,111450.0,111440.0,1.0122]
["bitfinex","BTCUSD",1747936154300,0.24155266,111450.0,111440.0,1.01224]
["bitfinex","BTCUSD",1747936154536,0.24155266,111450.0,111440.0,0.7434]
["bitfinex","BTCUSD",1747936154878,0.24155266,111450.0,111440.0,1.01224]
["bitfinex","BTCUSD",1747936155822,0.33109822,111450.0,111440.0,1.01224]
["bitfinex","BTCUSD",1747936156864,0.33109822,111450.0,111440.0,0.39116]
["bitfinex","BTCUSD",1747936157088,0.33109822,111450.0,111440.0,1.01224]
["bitfinex","BTCUSD",1747936158257,0.33109822,111450.0,111440.0,1.00828]
["bitfinex","BTCUSD",1747936158467,0.33209822,111450.0,111440.0,1.00828]
["bitfinex","BTCUSD",1747936158676,0.33409822,111450.0,111440.0,1.00828]
["bitfinex","BTCUSD",1747936161713,0.33409822,111450.0,111440.0,0.7394]
["bitfinex","BTCUSD",1747936161938,0.33409822,111450.0,111440.0,1.00828]
["bitfinex","BTCUSD",1747936163333,0.33409822,111450.0,111440.0,0.7394]
["bitfinex","BTCUSD",1747936163523,0.33409822,111450.0,111440.0,1.00832]
["bitfinex","BTCUSD",1747936164208,0.33409822,111450.0,111440.0,0.73944]
["bitfinex","BTCUSD",1747936164410,0.33409822,111450.0,111440.0,1.00836]
["bitfinex","BTCUSD",1747936171844,0.33409822,111450.0,111440.0,0.38716]
["bitfinex","BTCUSD",1747936172045,0.33409822,111450.0,111440.0,1.0084]
["bitfinex","BTCUSD",1747936178666,0.33409822,111450.0,111440.0,0.73948]
["bitfinex","BTCUSD",1747936178868,0.33409822,111450.0,111440.0,1.0084]
["bitfinex","BTCUSD",1747936179016,0.17949936,111430.0,111410.0,0.25314265]
["bitfinex","BTCUSD",1747936179220,0.19075392,111430.0,111420.0,0.967229]
["bitfinex","BTCUSD",1747936179451,0.18847344,111430.0,111420.0,0.967229]
["bitfinex","BTCUSD",1747936180252,0.18947344,111430.0,111420.0,1.41564998]
["bitfinex","BTCUSD",1747936180493,0.18947344,111430.0,111420.0,1.42462502]
["bitfinex","BTCUSD",1747936180894,0.18049936,111430.0,111420.0,1.24512404]
["bitfinex","BTCUSD",1747936181679,0.17949936,111430.0,111420.0,1.236149]
["bitfinex","BTCUSD",1747936181884,0.18177984,111430.0,111420.0,1.236149]
["bitfinex","BTCUSD",1747936182120,0.18177984,111430.0,111420.0,1.237149]
["bitfinex","BTCUSD",1747936182324,0.18177984,111430.0,111420.0,1.41664998]
["bitfinex","BTCUSD",1747936182521,0.18177984,111430.0,111420.0,1.237149]
["bitfinex","BTCUSD",1747936182724,0.18177984,111430.0,111420.0,1.239149]
["bitfinex","BTCUSD",1747936183263,0.18177984,111430.0,111420.0,1.42762502]
["bitfinex","BTCUSD",1747936183611,0.18177984,111430.0,111420.0,1.239149]
["bitfinex","BTCUSD",1747936185319,0.18177984,111430.0,111420.0,1.039355]
["bitfinex","BTCUSD",1747936185529,0.18177984,111430.0,111420.0,0.6224]
["bitfinex","BTCUSD",1747936185739,0.18177984,111430.0,111420.0,1.039355]
["bitfinex","BTCUSD",1747936187022,0.18177984,111430.0,111420.0,1.379355]
["bitfinex","BTCUSD",1747936187241,0.18177984,111430.0,111420.0,0.759955]
["bitfinex","BTCUSD",1747936187440,0.00897359,111430.0,111420.0,1.66064411]
["bitfinex","BTCUSD",1747936187570,0.19741523,111440.0,111430.0,0.58413311]
["bitfinex","BTCUSD",1747936187804,0.21536137,111440.0,111430.0,1.62048811]
["bitfinex","BTCUSD",1747936188025,0.21536137,111440.0,111430.0,1.62946203]
["bitfinex","BTCUSD",1747936188176,0.21536137,111440.0,111430.0,2.01670203]
["bitfinex","BTCUSD",1747936188699,0.21536137,111440.0,111430.0,2.01770203]
["bitfinex","BTCUSD",1747936188903,0.21536137,111440.0,111430.0,2.02667587]
["bitfinex","BTCUSD",1747936188904,0.04486587,111440.0,111430.0,2.02667587]
["bitfinex","BTCUSD",1747936189114,0.21536177,111440.0,111430.0,2.02667587]
["bitfinex","BTCUSD",1747936189622,0.21636177,111440.0,111430.0,2.02667587]
["bitfinex","BTCUSD",1747936190620,0.20738866,111440.0,111430.0,2.01770203]
["bitfinex","BTCUSD",1747936191615,0.20738866,111440.0,111430.0,2.02667587]
["bitfinex","BTCUSD",1747936192187,0.20738866,111440.0,111430.0,2.02671587]
["bitfinex","BTCUSD",1747936193070,0.20738866,111440.0,111430.0,2.00831587]
["bitfinex","BTCUSD",1747936194299,0.20738866,111440.0,111430.0,1.99934203]
["bitfinex","BTCUSD",1747936195553,0.19841547,111440.0,111430.0,1.96206819]
["bitfinex","BTCUSD",1747936195960,0.19841547,111440.0,111430.0,1.97104219]
["bitfinex","BTCUSD",1747936196578,0.18046877,111440.0,111430.0,1.95309411]
["bitfinex","BTCUSD",1747936196777,0.21316877,111440.0,111430.0,1.97104235]
["bitfinex","BTCUSD",1747936196961,0.18046877,111440.0,111430.0,1.97104235]
["bitfinex","BTCUSD",1747936197371,0.18046877,111440.0,111430.0,1.35164235]
["bitfinex","BTCUSD",1747936197573,0.18046877,111440.0,111430.0,1.97100235]
["bitfinex","BTCUSD",1747936198784,0.18046877,111440.0,111430.0,1.97997635]
["bitfinex","BTCUSD",1747936199959,0.24526877,111440.0,111430.0,0.52728]
["bitfinex","BTCUSD",1747936200175,0.24526877,111440.0,111430.0,0.38828]
["bitfinex","BTCUSD",1747936200392,0.24526877,111440.0,111430.0,0.73872]
["bitfinex","BTCUSD",1747936200602,0.24526877,111440.0,111430.0,1.00764]
["bitfinex","BTCUSD",1747936201446,0.24526877,111440.0,111430.0,0.38828]
["bitfinex","BTCUSD",1747936201741,0.24526877,111440.0,111430.0,1.00764]
["bitfinex","BTCUSD",1747936202816,0.24526877,111440.0,111430.0,0.38828]
["bitfinex","BTCUSD",1747936203052,0.24526877,111440.0,111430.0,1.00764]
["bitfinex","BTCUSD",1747936203506,0.24526877,111440.0,111430.0,0.73872]
["bitfinex","BTCUSD",1747936203710,0.24526877,111440.0,111430.0,1.00764]
["bitfinex","BTCUSD",1747936204268,0.33481433,111440.0,111430.0,1.00764]
["bitfinex","BTCUSD",1747936205430,0.18847578,111420.0,111410.0,0.18849223]
["bitfinex","BTCUSD",1747936205664,0.24977578,111420.0,111410.0,0.53893223]
["bitfinex","BTCUSD",1747936206711,0.25875066,111420.0,111410.0,0.62336]
["bitfinex","BTCUSD",1747936208178,0.25875066,111420.0,111410.0,1.0106]
["bitfinex","BTCUSD",1747936208608,0.25975066,111420.0,111410.0,1.0136]
["bitfinex","BTCUSD",1747936208831,0.18947586,111420.0,111410.0,1.20209294]
["bitfinex","BTCUSD",1747936209171,0.18947586,111420.0,111410.0,0.99968794]
["bitfinex","BTCUSD",1747936209356,0.18947586,111420.0,111410.0,1.61724794]
["bitfinex","BTCUSD",1747936209729,0.18947586,111420.0,111410.0,1.62622363]
["bitfinex","BTCUSD",1747936211171,0.18947586,111420.0,111410.0,1.96622363]
["bitfinex","BTCUSD",1747936211384,0.18947586,111420.0,111410.0,1.98417461]
["bitfinex","BTCUSD",1747936211599,0.18947586,111420.0,111410.0,2.00349924]
["bitfinex","BTCUSD",1747936211840,0.18947586,111420.0,111410.0,1.97519924]
["bitfinex","BTCUSD",1747936212970,0.18947586,111420.0,111410.0,1.96622363]
["bitfinex","BTCUSD",1747936213295,0.18050098,111420.0,111410.0,1.96622363]
["bitfinex","BTCUSD",1747936213917,0.21170098,111420.0,111410.0,1.96622363]
["bitfinex","BTCUSD",1747936214127,0.21170098,111420.0,111410.0,1.768755]
["bitfinex","BTCUSD",1747936214321,0.21170098,111420.0,111410.0,1.94827209]
["bitfinex","BTCUSD",1747936214455,0.21170098,111420.0,111410.0,1.96622371]
["bitfinex","BTCUSD",1747936214872,0.21170098,111420.0,111410.0,1.9751994]
["bitfinex","BTCUSD",1747936215082,0.20742514,111420.0,111410.0,1.98417501]
["bitfinex","BTCUSD",1747936215286,0.23852514,111420.0,111410.0,1.98417501]
["bitfinex","BTCUSD",1747936215720,0.25247594,111420.0,111410.0,1.5208]
["bitfinex","BTCUSD",1747936215967,0.25247594,111420.0,111410.0,1.70929294]
["bitfinex","BTCUSD",1747936216912,0.25247594,111420.0,111410.0,1.71826863]
["bitfinex","BTCUSD",1747936218328,0.25247594,111420.0,111410.0,1.5208]
["bitfinex","BTCUSD",1747936218754,0.29567202,111420.0,111410.0,1.08288]
["bitfinex","BTCUSD",1747936218961,0.25247594,111420.0,111410.0,1.08288]
["bitfinex","BTCUSD",1747936219167,0.25247594,111420.0,111410.0,1.3518]
["bitfinex","BTCUSD",1747936220038,0.25247594,111420.0,111410.0,1.53131709]
["bitfinex","BTCUSD",1747936220441,0.25247594,111420.0,111410.0,1.3518]
["bitfinex","BTCUSD",1747936220667,0.0819492,111420.0,111410.0,1.97519868]
["bitfinex","BTCUSD",1747936220884,0.24750002,111420.0,111410.0,1.98417421]
["bitfinex","BTCUSD",1747936221300,0.0500492,111420.0,111410.0,1.9931495]
["bitfinex","BTCUSD",1747936221590,0.06799904,111420.0,111410.0,1.9931495]
["bitfinex","BTCUSD",1747936221796,0.25647506,111420.0,111410.0,1.98417421]
["bitfinex","BTCUSD",1747936222160,0.02792408,111420.0,111410.0,1.9931495]
["bitfinex","BTCUSD",1747936222373,0.22537506,111420.0,111410.0,1.9931495]
["bitfinex","BTCUSD",1747936222585,0.001,111420.0,111410.0,2.08269506]
["bitfinex","BTCUSD",1747936222789,0.05952151,111430.0,111420.0,0.54642514]
["bitfinex","BTCUSD",1747936223108,0.02692151,111430.0,111420.0,0.96338014]
["bitfinex","BTCUSD",1747936223915,0.03589567,111430.0,111420.0,0.96538014]
["bitfinex","BTCUSD",1747936224358,0.22435478,111430.0,111420.0,0.9653803]
["bitfinex","BTCUSD",1747936224594,0.26153327,111430.0,111420.0,1.108635]
["bitfinex","BTCUSD",1747936224817,0.26153327,111430.0,111420.0,0.69168]
["bitfinex","BTCUSD",1747936225020,0.26153327,111430.0,111420.0,1.17454]
["bitfinex","BTCUSD",1747936225440,0.26153327,111430.0,111420.0,1.17458]
["bitfinex","BTCUSD",1747936226113,0.26153327,111430.0,111420.0,1.17454]
["bitfinex","BTCUSD",1747936227057,0.26153327,111430.0,111420.0,0.56591504]
["bitfinex","BTCUSD",1747936227240,0.25255911,111430.0,111420.0,1.1745]
["bitfinex","BTCUSD",1747936228812,0.25255911,111430.0,111420.0,0.55694]
["bitfinex","BTCUSD",1747936229011,0.25255911,111430.0,111420.0,0.9606]
["bitfinex","BTCUSD",1747936231162,0.25255911,111430.0,111420.0,0.96957504]
["bitfinex","BTCUSD",1747936231464,0.25255911,111430.0,111420.0,0.9606]
["bitfinex","BTCUSD",1747936231747,0.25255911,111430.0,111420.0,1.14907602]
["bitfinex","BTCUSD",1747936232072,0.25255911,111430.0,111420.0,0.98249733]
["bitfinex","BTCUSD",1747936232495,0.25255911,111430.0,111420.0,1.17097319]
["bitfinex","BTCUSD",1747936232722,0.25255911,111430.0,111420.0,1.16199831]
["bitfinex","BTCUSD",1747936233316,0.25255911,111430.0,111420.0,1.54923831]
["bitfinex","BTCUSD",1747936233518,0.25255911,111430.0,111420.0,1.96619331]
["bitfinex","BTCUSD",1747936233919,0.25255911,111430.0,111420.0,1.77771729]
["bitfinex","BTCUSD",1747936237417,0.25255911,111430.0,111420.0,1.764795]
["bitfinex","BTCUSD",1747936239196,0.25255911,111430.0,111420.0,1.94429598]
["bitfinex","BTCUSD",1747936240660,0.25255911,111430.0,111420.0,1.95327094]
["bitfinex","BTCUSD",1747936240843,0.08204808,111430.0,111420.0,1.97122014]
["bitfinex","BTCUSD",1747936241082,0.27948095,111430.0,111420.0,1.6312203]
["bitfinex","BTCUSD",1747936242497,0.27050719,111430.0,111420.0,1.62224566]
["bitfinex","BTCUSD",1747936242692,0.26153319,111430.0,111420.0,1.61327094]
["bitfinex","BTCUSD",1747936243144,0.25255911,111430.0,111420.0,1.61327094]
["bitfinex","BTCUSD",1747936243503,0.25255911,111430.0,111420.0,1.41152694]
["bitfinex","BTCUSD",1747936245041,0.25255911,111430.0,111420.0,1.42474958]
["bitfinex","BTCUSD",1747936247043,0.25255911,111430.0,111420.0,1.43372446]
["bitfinex","BTCUSD",1747936247259,0.25255911,111430.0,111420.0,1.42050182]
["bitfinex","BTCUSD",1747936247680,0.22095911,111430.0,111420.0,1.42947662]
["bitfinex","BTCUSD",1747936248954,0.22095911,111430.0,111420.0,1.42050182]
["bitfinex","BTCUSD",1747936249167,0.22095911,111430.0,111420.0,1.42947662]
["bitfinex","BTCUSD",1747936249706,0.22095911,111430.0,111420.0,1.43845134]
["bitfinex","BTCUSD",1747936250129,0.22095911,111430.0,111420.0,1.42947662]
["bitfinex","BTCUSD",1747936250682,0.22095911,111430.0,111420.0,1.76947662]
["bitfinex","BTCUSD",1747936251302,0.25185911,111430.0,111420.0,1.76947662]
["bitfinex","BTCUSD",1747936252247,0.26083311,111430.0,111420.0,1.77845134]
["bitfinex","BTCUSD",1747936252490,0.0816459,111440.0,111430.0,0.54640663]
["bitfinex","BTCUSD",1747936252703,0.25713456,111440.0,111430.0,0.76465763]
["bitfinex","BTCUSD",1747936252906,0.25713456,111440.0,111430.0,0.76465779]
["bitfinex","BTCUSD",1747936253110,0.24816169,111440.0,111430.0,0.558251]
["bitfinex","BTCUSD",1747936253319,0.26171555,111440.0,111430.0,1.179811]
["bitfinex","BTCUSD",1747936253540,0.26171555,111440.0,111430.0,1.35929587]
["bitfinex","BTCUSD",1747936253742,0.26171555,111440.0,111430.0,1.179811]
["bitfinex","BTCUSD",1747936253971,0.26171555,111440.0,111430.0,1.36827003]
["bitfinex","BTCUSD",1747936254171,0.26171555,111440.0,111430.0,1.179811]
["bitfinex","BTCUSD",1747936254374,0.26271555,111440.0,111430.0,1.179811]
["bitfinex","BTCUSD",1747936254628,0.2537422,111440.0,111430.0,1.179811]
["bitfinex","BTCUSD",1747936254834,0.2537422,111440.0,111430.0,0.558251]
["bitfinex","BTCUSD",1747936255016,0.2537422,111440.0,111430.0,1.179811]
["bitfinex","BTCUSD",1747936255232,0.2547422,111440.0,111430.0,0.96156]
["bitfinex","BTCUSD",1747936257677,0.34428776,111440.0,111430.0,0.35264]
["bitfinex","BTCUSD",1747936257886,0.34428776,111440.0,111430.0,0.62156]
["bitfinex","BTCUSD",1747936258052,0.34428776,111440.0,111430.0,0.96156]
["bitfinex","BTCUSD",1747936259028,0.34428776,111440.0,111430.0,0.60892]
["bitfinex","BTCUSD",1747936259261,0.24915895,111430.0,111420.0,0.38724]
["bitfinex","BTCUSD",1747936259427,0.33870451,111430.0,111420.0,1.3488]
["bitfinex","BTCUSD",1747936260651,0.33870451,111430.0,111420.0,1.3498]
["bitfinex","BTCUSD",1747936260872,0.33870451,111430.0,111420.0,1.3508]
["bitfinex","BTCUSD",1747936262819,0.33870451,111430.0,111420.0,0.72924]
["bitfinex","BTCUSD",1747936263071,0.33870451,111430.0,111420.0,1.3508]
["bitfinex","BTCUSD",1747936263896,0.33870451,111430.0,111420.0,0.72924]
["bitfinex","BTCUSD",1747936264125,0.33870451,111430.0,111420.0,1.3508]
["bitfinex","BTCUSD",1747936264790,0.33870451,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1747936265274,0.33870451,111430.0,111420.0,0.62356]
["bitfinex","BTCUSD",1747936265475,0.33870451,111430.0,111420.0,0.62256]
["bitfinex","BTCUSD",1747936265979,0.33870451,111430.0,111420.0,0.62356]
["bitfinex","BTCUSD",1747936266200,0.33870451,111430.0,111420.0,0.62256]
["bitfinex","BTCUSD",1747936267178,0.33870451,111430.0,111420.0,0.62156]
["bitfinex","BTCUSD",1747936267384,0.34170451,111430.0,111420.0,0.62256]
["bitfinex","BTCUSD",1747936268043,0.34170451,111430.0,111420.0,0.96256]
["bitfinex","BTCUSD",1747936268249,0.34470451,111430.0,111420.0,0.96356]
["bitfinex","BTCUSD",1747936269134,0.34470451,111430.0,111420.0,0.69464]
["bitfinex","BTCUSD",1747936269354,0.34470451,111430.0,111420.0,0.9636]
["bitfinex","BTCUSD",1747936269925,0.34470451,111430.0,111420.0,0.342]
["bitfinex","BTCUSD",1747936270146,0.34470451,111430.0,111420.0,0.9622]
["bitfinex","BTCUSD",1747936270962,0.34470451,111430.0,111420.0,0.342]
["bitfinex","BTCUSD",1747936271189,0.34470451,111430.0,111420.0,0.9622]
["bitfinex","BTCUSD",1747936273061,0.34470451,111430.0,111420.0,0.342]
["bitfinex","BTCUSD",1747936273290,0.34470451,111430.0,111420.0,0.9622]
["bitfinex","BTCUSD",1747936277178,0.08464768,111430.0,111420.0,1.16862514]
["bitfinex","BTCUSD",1747936277395,0.21240671,111430.0,111420.0,1.38687614]
["bitfinex","BTCUSD",1747936277609,0.04189527,111430.0,111420.0,1.38687614]
["bitfinex","BTCUSD",1747936277834,0.006,111430.0,111420.0,1.43357614]
["bitfinex","BTCUSD",1747936278271,0.01497368,111430.0,111420.0,1.43357614]
["bitfinex","BTCUSD",1747936278890,0.02394744,111430.0,111420.0,1.43357614]
["bitfinex","BTCUSD",1747936279518,0.01497351,111430.0,111420.0,1.5231217]
["bitfinex","BTCUSD",1747936279718,0.006,111430.0,111420.0,1.5231217]
["bitfinex","BTCUSD",1747936280156,0.01497359,111430.0,111420.0,1.5231217]
["bitfinex","BTCUSD",1747936280369,0.01197359,111430.0,111420.0,1.5221217]
["bitfinex","BTCUSD",1747936280576,0.00997359,111430.0,111420.0,1.5211217]
["bitfinex","BTCUSD",1747936280987,0.00997351,111430.0,111420.0,1.5211217]
["bitfinex","BTCUSD",1747936281447,0.21734189,111450.0,111440.0,0.2063881]
["bitfinex","BTCUSD",1747936281654,0.22631452,111450.0,111440.0,1.03586623]
["bitfinex","BTCUSD",1747936281861,0.20837031,111450.0,111440.0,1.03586623]
["bitfinex","BTCUSD",1747936282460,0.19939784,111450.0,111440.0,1.02689312]
["bitfinex","BTCUSD",1747936282591,0.18145266,111450.0,111440.0,0.838451]
["bitfinex","BTCUSD",1747936282991,0.18145266,111450.0,111440.0,1.02689312]
["bitfinex","BTCUSD",1747936283193,0.18145266,111450.0,111440.0,1.03586639]
["bitfinex","BTCUSD",1747936283426,0.18545266,111450.0,111440.0,1.03686639]
["bitfinex","BTCUSD",1747936283668,0.009,111450.0,111440.0,1.44151237]
["bitfinex","BTCUSD",1747936283885,0.02694421,111450.0,111440.0,1.44151237]
["bitfinex","BTCUSD",1747936285084,0.02394421,111450.0,111440.0,1.44151237]
["bitfinex","BTCUSD",1747936285516,0.02394421,111450.0,111440.0,1.44155237]
["bitfinex","BTCUSD",1747936285517,0.02494421,111450.0,111440.0,1.44155237]
["bitfinex","BTCUSD",1747936285694,0.003,111450.0,111440.0,1.44055237]
["bitfinex","BTCUSD",1747936285849,0.003,111450.0,111440.0,1.53009793]
["bitfinex","BTCUSD",1747936286495,0.005,111450.0,111440.0,1.53009793]
["bitfinex","BTCUSD",1747936287150,0.01097046,111470.0,111460.0,0.54635106]
["bitfinex","BTCUSD",1747936287285,0.20833289,111470.0,111460.0,1.39380756]
["bitfinex","BTCUSD",1747936287505,0.27133289,111470.0,111460.0,1.75393938]
["bitfinex","BTCUSD",1747936287709,0.27133289,111470.0,111460.0,1.76291112]
["bitfinex","BTCUSD",1747936288209,0.27133289,111470.0,111460.0,1.77188278]
["bitfinex","BTCUSD",1747936288415,0.27146937,111470.0,111460.0,1.75393938]
["bitfinex","BTCUSD",1747936288620,0.27146937,111470.0,111460.0,1.77188278]
["bitfinex","BTCUSD",1747936288831,0.24126937,111470.0,111460.0,1.78085436]
["bitfinex","BTCUSD",1747936289039,0.20846937,111470.0,111460.0,1.78085436]
["bitfinex","BTCUSD",1747936289261,0.20846937,111470.0,111460.0,1.78982586]
["bitfinex","BTCUSD",1747936289479,0.21146937,111470.0,111460.0,1.78982586]
["bitfinex","BTCUSD",1747936289687,0.21146937,111470.0,111460.0,1.80338123]
["bitfinex","BTCUSD",1747936289891,0.21446937,111470.0,111460.0,1.85008123]
["bitfinex","BTCUSD",1747936290059,0.01710694,111470.0,111460.0,1.85008067]
["bitfinex","BTCUSD",1747936290259,0.2603259,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1747936290460,0.26041777,111490.0,111480.0,1.01769537]
["bitfinex","BTCUSD",1747936290668,0.25144876,111490.0,111480.0,0.838291]
["bitfinex","BTCUSD",1747936290890,0.25144876,111490.0,111480.0,0.218251]
["bitfinex","BTCUSD",1747936291082,0.24957442,111480.0,111470.0,0.34]
["bitfinex","BTCUSD",1747936291307,0.24957442,111480.0,111470.0,0.69116]
["bitfinex","BTCUSD",1747936291501,0.24957442,111480.0,111470.0,0.96004]
["bitfinex","BTCUSD",1747936292108,0.24959133,111470.0,111460.0,0.72724]
["bitfinex","BTCUSD",1747936292355,0.24959133,111470.0,111460.0,1.565491]
["bitfinex","BTCUSD",1747936294601,0.24959133,111470.0,111460.0,1.566491]
["bitfinex","BTCUSD",1747936295017,0.24959133,111470.0,111460.0,1.567531]
["bitfinex","BTCUSD",1747936295654,0.24959133,111470.0,111460.0,1.75593922]
["bitfinex","BTCUSD",1747936295910,0.18839133,111470.0,111460.0,1.75593922]
["bitfinex","BTCUSD",1747936296328,0.18839133,111470.0,111460.0,1.7649108]
["bitfinex","BTCUSD",1747936296543,0.18839133,111470.0,111460.0,1.75593922]
["bitfinex","BTCUSD",1747936296736,0.18839133,111470.0,111460.0,1.75593938]
["bitfinex","BTCUSD",1747936297010,0.21889133,111470.0,111460.0,1.76491104]
["bitfinex","BTCUSD",1747936297193,0.21889133,111470.0,111460.0,1.75593938]
["bitfinex","BTCUSD",1747936297738,0.21889133,111470.0,111460.0,1.57650282]
["bitfinex","BTCUSD",1747936297942,0.21889133,111470.0,111460.0,1.76491112]
["bitfinex","BTCUSD",1747936298686,0.21889133,111470.0,111460.0,1.57650282]
["bitfinex","BTCUSD",1747936299184,0.24232047,111470.0,111460.0,1.227331]
["bitfinex","BTCUSD",1747936299382,0.24232047,111470.0,111460.0,1.567331]
["bitfinex","BTCUSD",1747936300378,0.24232047,111470.0,111460.0,0.947531]
["bitfinex","BTCUSD",1747936300579,0.24232047,111470.0,111460.0,1.567331]
["bitfinex","BTCUSD",1747936301271,0.24232047,111470.0,111460.0,0.74024]
["bitfinex","BTCUSD",1747936301550,0.24232047,111470.0,111460.0,1.34908]
["bitfinex","BTCUSD",1747936301708,0.24232047,111470.0,111460.0,1.34904]
["bitfinex","BTCUSD",1747936301917,0.33186603,111470.0,111460.0,0.38928]
["bitfinex","BTCUSD",1747936302137,0.33186603,111470.0,111460.0,1.00904]
["bitfinex","BTCUSD",1747936302346,0.33186603,111470.0,111460.0,0.7402]
["bitfinex","BTCUSD",1747936302556,0.63602308,111470.0,111460.0,1.00904]
["bitfinex","BTCUSD",1747936302981,0.34640688,111470.0,111460.0,1.00904]
["bitfinex","BTCUSD",1747936303425,0.34640688,111470.0,111460.0,1.00804]
["bitfinex","BTCUSD",1747936303643,0.34840688,111470.0,111460.0,1.00804]
["bitfinex","BTCUSD",1747936305509,0.34840688,111470.0,111460.0,0.38828]
["bitfinex","BTCUSD",1747936305709,0.34840688,111470.0,111460.0,1.00812]
["bitfinex","BTCUSD",1747936305941,0.33386603,111470.0,111460.0,1.00812]
["bitfinex","BTCUSD",1747936306856,0.33386603,111470.0,111460.0,1.00712]
["bitfinex","BTCUSD",1747936307160,0.33586603,111470.0,111460.0,1.00712]
["bitfinex","BTCUSD",1747936316225,0.33586603,111470.0,111460.0,8e-05]
["bitfinex","BTCUSD",1747936316359,0.33586603,111470.0,111460.0,0.61996]
["bitfinex","BTCUSD",1747936316565,0.33586603,111470.0,111460.0,0.35108]
["bitfinex","BTCUSD",1747936316813,0.98998308,111470.0,111460.0,0.35108]
["bitfinex","BTCUSD",1747936317019,0.98998308,111470.0,111460.0,0.62]
["bitfinex","BTCUSD",1747936317415,0.98998308,111470.0,111460.0,0.35108]
["bitfinex","BTCUSD",1747936317619,0.99834265,111470.0,111460.0,0.62]
["bitfinex","BTCUSD",1747936317894,0.70872645,111470.0,111460.0,0.62]
["bitfinex","BTCUSD",1747936322837,0.69876645,111470.0,111460.0,8e-05]
["bitfinex","BTCUSD",1747936323058,0.6842256,111470.0,111460.0,0.62004]
["bitfinex","BTCUSD",1747936325842,0.6842256,111470.0,111460.0,0.35104]
["bitfinex","BTCUSD",1747936326048,0.6839256,111470.0,111460.0,0.35104]
["bitfinex","BTCUSD",1747936327176,0.3439256,111470.0,111460.0,0.61996]
["bitfinex","BTCUSD",1747936327620,0.33556603,111470.0,111460.0,0.61996]
["bitfinex","BTCUSD",1747936328969,0.25020822,111460.0,111450.0,0.38724]
["bitfinex","BTCUSD",1747936329197,0.33975378,111460.0,111450.0,1.0072]
["bitfinex","BTCUSD",1747936329712,0.33975378,111460.0,111450.0,0.73828]
["bitfinex","BTCUSD",1747936329959,0.33975378,111460.0,111450.0,1.00516]
["bitfinex","BTCUSD",1747936330648,0.33975378,111460.0,111450.0,0.38724]
["bitfinex","BTCUSD",1747936330877,0.33975378,111460.0,111450.0,0.65616]
["bitfinex","BTCUSD",1747936330878,1.39198826,111460.0,111450.0,0.65616]
["bitfinex","BTCUSD",1747936331107,1.40034783,111460.0,111450.0,0.65616]
["bitfinex","BTCUSD",1747936331354,1.40034783,111460.0,111450.0,0.38724]
["bitfinex","BTCUSD",1747936331578,1.40034783,111460.0,111450.0,0.65616]
["bitfinex","BTCUSD",1747936332070,0.2604505,111420.0,111410.0,0.38728]
["bitfinex","BTCUSD",1747936332481,0.31919606,111420.0,111410.0,1.3452]
["bitfinex","BTCUSD",1747936333302,0.31919606,111420.0,111410.0,1.34533648]
["bitfinex","BTCUSD",1747936333770,0.31919606,111420.0,111410.0,1.34633648]
["bitfinex","BTCUSD",1747936334693,0.31919606,111420.0,111410.0,0.61909648]
["bitfinex","BTCUSD",1747936334902,0.31919606,111420.0,111410.0,0.62009648]
["bitfinex","BTCUSD",1747936335137,0.31919606,111420.0,111410.0,0.00213648]
["bitfinex","BTCUSD",1747936335352,0.31919606,111420.0,111410.0,0.62009648]
["bitfinex","BTCUSD",1747936336082,0.31919606,111420.0,111410.0,0.00213648]
["bitfinex","BTCUSD",1747936336282,0.31919606,111420.0,111410.0,0.62009648]
["bitfinex","BTCUSD",1747936338167,0.31919606,111420.0,111410.0,1.00737648]
["bitfinex","BTCUSD",1747936340737,0.18847586,111420.0,111410.0,1.03567648]
["bitfinex","BTCUSD",1747936340904,0.18847586,111420.0,111410.0,1.00737648]
["bitfinex","BTCUSD",1747936341143,0.22017586,111420.0,111410.0,0.73845648]
["bitfinex","BTCUSD",1747936341344,0.22017586,111420.0,111410.0,1.00741648]
["bitfinex","BTCUSD",1747936341920,0.22017586,111420.0,111410.0,0.38941648]
["bitfinex","BTCUSD",1747936342123,0.22017586,111420.0,111410.0,1.00741648]
["bitfinex","BTCUSD",1747936343116,0.34072142,111420.0,111410.0,1.00745648]
["bitfinex","BTCUSD",1747936345279,0.52847586,111420.0,111410.0,1.00745648]
["bitfinex","BTCUSD",1747936346123,0.68232142,111420.0,111410.0,0.73849648]
["bitfinex","BTCUSD",1747936346343,0.68232142,111420.0,111410.0,1.00745648]
["bitfinex","BTCUSD",1747936348068,0.68232142,111420.0,111410.0,0.38941648]
["bitfinex","BTCUSD",1747936348287,0.97193762,111420.0,111410.0,0.73849648]
["bitfinex","BTCUSD",1747936348516,0.97193762,111420.0,111410.0,1.00745648]
["bitfinex","BTCUSD",1747936348739,1.0586318,111420.0,111410.0,1.00745648]
["bitfinex","BTCUSD",1747936349194,1.0586318,111420.0,111410.0,1.00645648]
["bitfinex","BTCUSD",1747936349406,1.15811331,111420.0,111410.0,1.00645648]
["bitfinex","BTCUSD",1747936349628,1.15811331,111420.0,111410.0,0.73749648]
["bitfinex","BTCUSD",1747936349845,1.16811331,111420.0,111410.0,1.00645648]
["bitfinex","BTCUSD",1747936350059,1.09595998,111420.0,111410.0,1.00645648]
["bitfinex","BTCUSD",1747936350242,1.09895998,111420.0,111410.0,1.00645648]
["bitfinex","BTCUSD",1747936350452,1.10753753,111420.0,111410.0,1.00645648]
["bitfinex","BTCUSD",1747936350666,1.09757753,111420.0,111410.0,0.65737648]
["bitfinex","BTCUSD",1747936351094,1.09757753,111420.0,111410.0,0.65637648]
["bitfinex","BTCUSD",1747936351301,1.10057753,111420.0,111410.0,0.65637648]
["bitfinex","BTCUSD",1747936352583,1.10057753,111420.0,111410.0,0.38741648]
["bitfinex","BTCUSD",1747936353360,1.01105602,111420.0,111410.0,0.38741648]
["bitfinex","BTCUSD",1747936353991,1.00247847,111420.0,111410.0,0.00013648]
["bitfinex","BTCUSD",1747936358003,0.21551577,111360.0,111350.0,0.2532285]
["bitfinex","BTCUSD",1747936358207,0.2155165,111360.0,111350.0,1.2080395]
["bitfinex","BTCUSD",1747936358619,0.2065371,111360.0,111350.0,1.19007943]
["bitfinex","BTCUSD",1747936358805,0.2065371,111360.0,111350.0,1.20804015]
["bitfinex","BTCUSD",1747936359008,0.2065371,111360.0,111350.0,1.21702035]
["bitfinex","BTCUSD",1747936359211,0.01895952,111360.0,111350.0,1.50054607]
["bitfinex","BTCUSD",1747936359416,0.19855722,111360.0,111350.0,1.50054607]
["bitfinex","BTCUSD",1747936359894,0.19955722,111360.0,111350.0,1.50554607]
["bitfinex","BTCUSD",1747936360937,0.19955722,111360.0,111350.0,1.48758575]
["bitfinex","BTCUSD",1747936361399,0.19955722,111360.0,111350.0,1.49656587]
["bitfinex","BTCUSD",1747936361838,0.2085371,111360.0,111350.0,1.48758575]
["bitfinex","BTCUSD",1747936362184,0.2085371,111360.0,111350.0,1.49656587]
["bitfinex","BTCUSD",1747936363479,0.2085371,111360.0,111350.0,1.83656587]
["bitfinex","BTCUSD",1747936363641,0.01995952,111360.0,111350.0,1.83656587]
["bitfinex","BTCUSD",1747936363863,0.01995896,111360.0,111350.0,1.21836587]
["bitfinex","BTCUSD",1747936364059,0.01995896,111360.0,111350.0,1.83396587]
["bitfinex","BTCUSD",1747936364882,0.02893811,111360.0,111350.0,1.83396587]
["bitfinex","BTCUSD",1747936365337,0.01995855,111360.0,111350.0,1.83396587]
["bitfinex","BTCUSD",1747936365484,0.002,111360.0,111350.0,1.21836587]
["bitfinex","BTCUSD",1747936365665,0.002,111360.0,111350.0,1.30791143]
["bitfinex","BTCUSD",1747936365871,0.002,111390.0,111380.0,0.20649929]
["bitfinex","BTCUSD",1747936366074,0.002,111390.0,111380.0,1.42709029]
["bitfinex","BTCUSD",1747936366702,0.002,111390.0,111380.0,1.51663585]
["bitfinex","BTCUSD",1747936367532,0.002,111390.0,111380.0,1.51763585]
["bitfinex","BTCUSD",1747936367743,0.01097674,111390.0,111380.0,1.51763585]
["bitfinex","BTCUSD",1747936367937,0.002,111390.0,111380.0,1.51663585]
["bitfinex","BTCUSD",1747936368145,0.01097674,111390.0,111380.0,1.51663585]
["bitfinex","BTCUSD",1747936369039,0.01097674,111390.0,111380.0,1.51763585]
["bitfinex","BTCUSD",1747936369634,0.01995372,111390.0,111380.0,1.51763585]
["bitfinex","BTCUSD",1747936369981,0.02893078,111390.0,111380.0,1.51759585]
["bitfinex","BTCUSD",1747936370209,0.02893086,111390.0,111380.0,1.51759585]
["bitfinex","BTCUSD",1747936370419,0.01995372,111390.0,111380.0,1.51859585]
["bitfinex","BTCUSD",1747936370962,0.02893086,111390.0,111380.0,1.51859585]
["bitfinex","BTCUSD",1747936371181,0.01995372,111390.0,111380.0,1.51859585]
["bitfinex","BTCUSD",1747936371365,0.01995364,111390.0,111380.0,1.32107426]
["bitfinex","BTCUSD",1747936371577,0.02893078,111390.0,111380.0,1.51859585]
["bitfinex","BTCUSD",1747936372458,0.01995364,111390.0,111380.0,1.51855585]
["bitfinex","BTCUSD",1747936372643,0.0289307,111390.0,111380.0,1.51855585]
["bitfinex","BTCUSD",1747936372841,0.03790784,111390.0,111380.0,1.51855585]
["bitfinex","BTCUSD",1747936373082,0.01995364,111390.0,111380.0,1.51855585]
["bitfinex","BTCUSD",1747936374637,0.02893062,111390.0,111380.0,1.51855585]
["bitfinex","BTCUSD",1747936375982,0.03790768,111390.0,111380.0,1.47185585]
["bitfinex","BTCUSD",1747936376212,0.21745805,111390.0,111380.0,0.75777275]
["bitfinex","BTCUSD",1747936376436,0.21745805,111390.0,111380.0,1.36431472]
["bitfinex","BTCUSD",1747936376437,0.20848107,111390.0,111380.0,1.36431472]
["bitfinex","BTCUSD",1747936376886,0.20848107,111390.0,111380.0,1.35777823]
["bitfinex","BTCUSD",1747936377329,0.20848107,111390.0,111380.0,0.74229823]
["bitfinex","BTCUSD",1747936377577,0.20848107,111390.0,111380.0,1.35777823]
["bitfinex","BTCUSD",1747936379827,0.20848107,111390.0,111380.0,1.36675642]
["bitfinex","BTCUSD",1747936380053,0.19052679,111390.0,111380.0,1.35777823]
["bitfinex","BTCUSD",1747936380440,0.19052679,111390.0,111380.0,1.17821278]
["bitfinex","BTCUSD",1747936380609,0.19052679,111390.0,111380.0,1.18111584]
["bitfinex","BTCUSD",1747936380835,0.22322679,111390.0,111380.0,1.18111584]
["bitfinex","BTCUSD",1747936382065,0.25592679,111390.0,111380.0,1.18111584]
["bitfinex","BTCUSD",1747936382918,0.25592679,111390.0,111380.0,1.16923451]
["bitfinex","BTCUSD",1747936383856,0.3577027,111390.0,111380.0,0.21375451]
["bitfinex","BTCUSD",1747936384110,0.34547235,111390.0,111380.0,0.61748]
["bitfinex","BTCUSD",1747936384772,0.34547235,111390.0,111380.0,0.61548]
["bitfinex","BTCUSD",1747936384946,0.34547235,111390.0,111380.0,0.61648]
["bitfinex","BTCUSD",1747936385089,0.34560809,111390.0,111380.0,0.61748]
["bitfinex","BTCUSD",1747936385502,0.34560809,111390.0,111380.0,0.61548]
["bitfinex","BTCUSD",1747936385701,0.34760809,111390.0,111380.0,0.61548]
["bitfinex","BTCUSD",1747936386180,0.2527793,111380.0,111370.0,0.72736]
["bitfinex","BTCUSD",1747936386363,0.2527793,111380.0,111370.0,1.07388]
["bitfinex","BTCUSD",1747936386364,0.34232486,111380.0,111370.0,1.07388]
["bitfinex","BTCUSD",1747936386918,0.34232486,111380.0,111370.0,0.72736]
["bitfinex","BTCUSD",1747936387140,0.34232486,111380.0,111370.0,1.07388]
["bitfinex","BTCUSD",1747936387394,0.34218912,111380.0,111370.0,0.95542426]
["bitfinex","BTCUSD",1747936388026,0.34218912,111380.0,111370.0,0.33986426]
["bitfinex","BTCUSD",1747936388230,0.34218912,111380.0,111370.0,1.34286426]
["bitfinex","BTCUSD",1747936388386,0.34218912,111380.0,111370.0,0.72726426]
["bitfinex","BTCUSD",1747936388592,0.34218912,111380.0,111370.0,1.34286426]
["bitfinex","BTCUSD",1747936391988,0.34218912,111380.0,111370.0,1.34042426]
["bitfinex","BTCUSD",1747936394386,0.34218912,111380.0,111370.0,1.00056]
["bitfinex","BTCUSD",1747936398028,0.18854356,111380.0,111370.0,0.939155]
["bitfinex","BTCUSD",1747936398248,0.18854356,111380.0,111370.0,1.552355]
["bitfinex","BTCUSD",1747936398472,0.19752159,111380.0,111370.0,1.552355]
["bitfinex","BTCUSD",1747936398673,0.18854356,111380.0,111370.0,1.552355]
["bitfinex","BTCUSD",1747936402819,0.18854356,111380.0,111370.0,1.14567258]
["bitfinex","BTCUSD",1747936402820,0.01795589,111380.0,111370.0,1.14567258]
["bitfinex","BTCUSD",1747936403021,0.01097722,111390.0,111380.0,0.52854364]
["bitfinex","BTCUSD",1747936403216,0.02893126,111390.0,111380.0,0.74927659]
["bitfinex","BTCUSD",1747936403419,0.21745805,111390.0,111380.0,0.76723231]
["bitfinex","BTCUSD",1747936403827,0.002,111390.0,111380.0,0.81393231]
["bitfinex","BTCUSD",1747936404054,0.002,111390.0,111380.0,0.90347787]
["bitfinex","BTCUSD",1747936404284,0.004,111390.0,111380.0,0.90347787]
["bitfinex","BTCUSD",1747936404497,0.006,111390.0,111380.0,0.90347787]
["bitfinex","BTCUSD",1747936405391,0.004,111390.0,111380.0,0.90347787]
["bitfinex","BTCUSD",1747936405621,0.004,111390.0,111380.0,0.90447787]
["bitfinex","BTCUSD",1747936407476,0.004,111390.0,111380.0,1.51759787]
["bitfinex","BTCUSD",1747936408178,0.004,111390.0,111380.0,1.53213872]
["bitfinex","BTCUSD",1747936408449,0.002,111410.0,111400.0,0.59316221]
["bitfinex","BTCUSD",1747936408698,0.002,111410.0,111400.0,1.50758277]
["bitfinex","BTCUSD",1747936408931,0.01097521,111410.0,111400.0,1.50758277]
["bitfinex","BTCUSD",1747936409182,0.01097512,111410.0,111400.0,1.50758277]
["bitfinex","BTCUSD",1747936409373,0.01097512,111410.0,111400.0,1.53449877]
["bitfinex","BTCUSD",1747936409573,0.01297512,111410.0,111400.0,1.53465033]
["bitfinex","BTCUSD",1747936410008,0.01297512,111410.0,111400.0,0.92153033]
["bitfinex","BTCUSD",1747936410205,0.03092578,111410.0,111400.0,1.53461033]
["bitfinex","BTCUSD",1747936410404,0.02195041,111410.0,111400.0,1.53461033]
["bitfinex","BTCUSD",1747936410606,0.02195041,111410.0,111400.0,1.3989334]
["bitfinex","BTCUSD",1747936411294,0.03292586,111410.0,111400.0,1.3805334]
["bitfinex","BTCUSD",1747936412571,0.03292594,111410.0,111400.0,1.3805334]
["bitfinex","BTCUSD",1747936413026,0.02395041,111410.0,111400.0,1.3805334]
["bitfinex","BTCUSD",1747936413239,0.03292586,111410.0,111400.0,1.3989334]
["bitfinex","BTCUSD",1747936413633,0.04190147,111410.0,111400.0,1.3805334]
["bitfinex","BTCUSD",1747936413831,0.04190147,111410.0,111400.0,1.3804534]
["bitfinex","BTCUSD",1747936414388,0.03292586,111410.0,111400.0,0.7391534]
["bitfinex","BTCUSD",1747936414628,0.26346823,111410.0,111400.0,1.55226656]
["bitfinex","BTCUSD",1747936422466,0.26346823,111410.0,111400.0,1.56575173]
["bitfinex","BTCUSD",1747936422899,0.26346823,111410.0,111400.0,0.56539173]
["bitfinex","BTCUSD",1747936423198,0.26346823,111410.0,111400.0,1.21182656]
["bitfinex","BTCUSD",1747936423199,0.35301379,111410.0,111400.0,1.21182656]
["bitfinex","BTCUSD",1747936423388,0.35301379,111410.0,111400.0,1.55182656]
["bitfinex","BTCUSD",1747936423604,0.35301379,111410.0,111400.0,1.21182656]
["bitfinex","BTCUSD",1747936430108,0.26346823,111410.0,111400.0,1.21182656]
["bitfinex","BTCUSD",1747936430307,0.26346823,111410.0,111400.0,1.40033635]
["bitfinex","BTCUSD",1747936430513,0.26346823,111410.0,111400.0,1.39135977]
["bitfinex","BTCUSD",1747936431393,0.26346823,111410.0,111400.0,1.21182656]
["bitfinex","BTCUSD",1747936433862,0.26346823,111410.0,111400.0,1.39135977]
["bitfinex","BTCUSD",1747936434006,0.26346823,111410.0,111400.0,1.21182656]
["bitfinex","BTCUSD",1747936434211,0.26346823,111410.0,111400.0,1.39135977]
["bitfinex","BTCUSD",1747936434410,0.26346823,111410.0,111400.0,1.21182656]
["bitfinex","BTCUSD",1747936444586,0.26346823,111410.0,111400.0,0.94282656]
["bitfinex","BTCUSD",1747936444791,0.26346823,111410.0,111400.0,1.21182656]
["bitfinex","BTCUSD",1747936445538,0.26346823,111410.0,111400.0,1.55182656]
["bitfinex","BTCUSD",1747936448006,0.26346823,111410.0,111400.0,1.55186656]
["bitfinex","BTCUSD",1747936448745,0.26346823,111410.0,111400.0,1.74037643]
["bitfinex","BTCUSD",1747936448961,0.25449278,111410.0,111400.0,1.56084322]
["bitfinex","BTCUSD",1747936449182,0.25449278,111410.0,111400.0,1.55186656]
["bitfinex","BTCUSD",1747936460481,0.25449278,111410.0,111400.0,1.73139977]
["bitfinex","BTCUSD",1747936460703,0.09292699,111410.0,111400.0,1.75832909]
["bitfinex","BTCUSD",1747936460911,0.05395114,111410.0,111400.0,1.77628135]
["bitfinex","BTCUSD",1747936461118,0.24244408,111410.0,111400.0,1.75832909]
["bitfinex","BTCUSD",1747936461325,0.27284408,111410.0,111400.0,1.75832909]
["bitfinex","BTCUSD",1747936461755,0.27284408,111410.0,111400.0,1.74935284]
["bitfinex","BTCUSD",1747936461959,0.26386863,111410.0,111400.0,1.74935284]
["bitfinex","BTCUSD",1747936464189,0.26386863,111410.0,111400.0,1.75832917]
["bitfinex","BTCUSD",1747936465835,0.37979967,111410.0,111400.0,0.59926656]
["bitfinex","BTCUSD",1747936466044,0.33546265,111410.0,111400.0,1.33995156]
["bitfinex","BTCUSD",1747936467232,0.33546265,111410.0,111350.0,0.23747621]
["bitfinex","BTCUSD",1747936467233,0.18857758,111360.0,111350.0,0.23747621]
["bitfinex","BTCUSD",1747936467452,0.18857758,111360.0,111350.0,1.50431769]
["bitfinex","BTCUSD",1747936467453,0.01795904,111360.0,111350.0,1.50431769]
["bitfinex","BTCUSD",1747936467669,0.01795904,111360.0,111350.0,1.52278377]
["bitfinex","BTCUSD",1747936468190,0.02693876,111360.0,111350.0,1.52278377]
["bitfinex","BTCUSD",1747936468407,0.02693876,111360.0,111350.0,1.89371177]
["bitfinex","BTCUSD",1747936468862,0.01795855,111360.0,111350.0,1.68854094]
["bitfinex","BTCUSD",1747936469081,0.02693819,111360.0,111350.0,1.68854094]
["bitfinex","BTCUSD",1747936469516,0.26813589,111360.0,111350.0,1.40158046]
["bitfinex","BTCUSD",1747936469726,0.26813662,111360.0,111350.0,1.78950409]
["bitfinex","BTCUSD",1747936469937,0.26813662,111360.0,111350.0,1.79848437]
["bitfinex","BTCUSD",1747936470151,0.26813662,111360.0,111350.0,1.78950426]
["bitfinex","BTCUSD",1747936470365,0.26813662,111360.0,111350.0,1.80746506]
["bitfinex","BTCUSD",1747936470592,0.26813662,111360.0,111350.0,1.81246506]
["bitfinex","BTCUSD",1747936470801,0.25915722,111360.0,111350.0,1.82577808]
["bitfinex","BTCUSD",1747936471016,0.25915722,111360.0,111350.0,1.33226162]
["bitfinex","BTCUSD",1747936471251,0.25017758,111360.0,111350.0,1.78087545]
["bitfinex","BTCUSD",1747936471473,0.25017758,111360.0,111350.0,1.78985598]
["bitfinex","BTCUSD",1747936472444,0.25017758,111360.0,111350.0,1.78985614]
["bitfinex","BTCUSD",1747936472570,0.25017758,111360.0,111350.0,1.77190875]
["bitfinex","BTCUSD",1747936472771,0.25017758,111360.0,111350.0,1.15946875]
["bitfinex","BTCUSD",1747936472995,0.2411977,111360.0,111350.0,1.5611006]
["bitfinex","BTCUSD",1747936473404,0.2411977,111360.0,111350.0,1.2211006]
["bitfinex","BTCUSD",1747936473842,0.2411977,111360.0,111350.0,1.74071443]
["bitfinex","BTCUSD",1747936474046,0.2411977,111360.0,111350.0,1.74969512]
["bitfinex","BTCUSD",1747936476059,0.2411977,111360.0,111350.0,1.19265327]
["bitfinex","BTCUSD",1747936476875,0.2411977,111360.0,111350.0,1.53265327]
["bitfinex","BTCUSD",1747936477305,0.2411977,111360.0,111350.0,1.54163388]
["bitfinex","BTCUSD",1747936477695,0.2411977,111360.0,111350.0,1.55061441]
["bitfinex","BTCUSD",1747936478043,0.2411977,111360.0,111350.0,1.56857505]
["bitfinex","BTCUSD",1747936478044,0.25017742,111360.0,111350.0,1.56857505]
["bitfinex","BTCUSD",1747936478257,0.22007493,111370.0,111360.0,0.53755722]
["bitfinex","BTCUSD",1747936478462,0.25007493,111370.0,111360.0,0.52857758]
["bitfinex","BTCUSD",1747936479090,0.2410961,111370.0,111360.0,0.52857758]
["bitfinex","BTCUSD",1747936479701,0.2410961,111370.0,111360.0,0.34]
["bitfinex","BTCUSD",1747936480040,0.2410961,111370.0,111360.0,0.52857758]
["bitfinex","BTCUSD",1747936480249,0.2410961,111370.0,111360.0,0.60908]
["bitfinex","BTCUSD",1747936480774,0.2410961,111370.0,111360.0,0.61008]
["bitfinex","BTCUSD",1747936480913,0.2410961,111370.0,111360.0,0.27008]
["bitfinex","BTCUSD",1747936481122,0.2410961,111370.0,111360.0,0.27308]
["bitfinex","BTCUSD",1747936484085,0.2410961,111370.0,111360.0,0.61664]
["bitfinex","BTCUSD",1747936484485,0.2410961,111370.0,111360.0,0.61656]
["bitfinex","BTCUSD",1747936491394,0.2410961,111370.0,111360.0,0.61652]
["bitfinex","BTCUSD",1747936491638,0.2410961,111370.0,111360.0,0.7961177]
["bitfinex","BTCUSD",1747936491872,0.2410961,111370.0,111360.0,0.62549988]
["bitfinex","BTCUSD",1747936492079,0.2410961,111370.0,111360.0,0.61652]
["bitfinex","BTCUSD",1747936494064,0.2410961,111370.0,111360.0,0.00396]
["bitfinex","BTCUSD",1747936494196,0.2410961,111370.0,111360.0,0.61652]
["bitfinex","BTCUSD",1747936494683,0.2410961,111370.0,111360.0,0.7961177]
["bitfinex","BTCUSD",1747936495086,0.2410961,111370.0,111360.0,0.61652]
["bitfinex","BTCUSD",1747936495461,0.2410961,111370.0,111360.0,5.71652]
["bitfinex","BTCUSD",1747936499666,0.2410961,111370.0,111360.0,5.495709]
["bitfinex","BTCUSD",1747936501852,0.33064166,111370.0,111360.0,3.38976]
["bitfinex","BTCUSD",1747936502063,0.33064166,111370.0,111360.0,0.38748]
["bitfinex","BTCUSD",1747936502273,0.33064166,111370.0,111360.0,1.00004]
["bitfinex","BTCUSD",1747936503401,0.33464166,111370.0,111360.0,1.00004]
["bitfinex","BTCUSD",1747936506216,0.33464166,111370.0,111360.0,0.73096]
["bitfinex","BTCUSD",1747936506404,0.33464166,111370.0,111360.0,1.00004]
["bitfinex","BTCUSD",1747936509083,0.33464166,111370.0,111360.0,0.38748]
["bitfinex","BTCUSD",1747936509336,0.54865106,111370.0,111360.0,1.00012]
["bitfinex","BTCUSD",1747936509543,1.58461106,111370.0,111360.0,0.731]
["bitfinex","BTCUSD",1747936509745,1.58461106,111370.0,111360.0,1.00012]
["bitfinex","BTCUSD",1747936510150,1.58261106,111370.0,111360.0,1.00012]
["bitfinex","BTCUSD",1747936510549,0.26007464,111350.0,111340.0,0.002]
["bitfinex","BTCUSD",1747936510760,0.3496202,111350.0,111340.0,0.61479162]
["bitfinex","BTCUSD",1747936512599,0.3516202,111350.0,111340.0,0.61483162]
["bitfinex","BTCUSD",1747936512807,0.3516202,111350.0,111340.0,0.00215162]
["bitfinex","BTCUSD",1747936513148,0.3516202,111350.0,111340.0,0.61483162]
["bitfinex","BTCUSD",1747936513596,0.3526202,111350.0,111340.0,0.61483162]
["bitfinex","BTCUSD",1747936514080,0.3526202,111350.0,111340.0,0.00215162]
["bitfinex","BTCUSD",1747936514324,0.3526202,111350.0,111340.0,0.61483162]
["bitfinex","BTCUSD",1747936514589,0.3526202,111350.0,111340.0,0.61399252]
["bitfinex","BTCUSD",1747936516145,0.85429504,111350.0,111340.0,0.00131252]
["bitfinex","BTCUSD",1747936516364,0.86425504,111350.0,111340.0,0.00131252]
["bitfinex","BTCUSD",1747936516577,0.42477353,111350.0,111340.0,0.00131252]
["bitfinex","BTCUSD",1747936516790,0.42477353,111350.0,111340.0,0.61391252]
["bitfinex","BTCUSD",1747936517622,0.43807466,111350.0,111340.0,0.61391252]
["bitfinex","BTCUSD",1747936517956,0.17966223,111320.0,111310.0,0.34]
["bitfinex","BTCUSD",1747936518166,0.17966223,111320.0,111310.0,0.68348]
["bitfinex","BTCUSD",1747936518991,0.17966223,111320.0,111310.0,0.34]
["bitfinex","BTCUSD",1747936519231,0.18066223,111320.0,111310.0,0.95664]
["bitfinex","BTCUSD",1747936519464,0.17964451,111340.0,111320.0,0.23721082]
["bitfinex","BTCUSD",1747936519695,0.17964451,111340.0,111330.0,4.19074]
["bitfinex","BTCUSD",1747936522114,0.17964451,111340.0,111330.0,4.19174]
["bitfinex","BTCUSD",1747936522326,0.17964451,111340.0,111330.0,3.97987768]
["bitfinex","BTCUSD",1747936522521,0.17964451,111340.0,111330.0,5.500778]
["bitfinex","BTCUSD",1747936523053,0.18164451,111340.0,111330.0,5.29444]
["bitfinex","BTCUSD",1747936524021,0.18164451,111340.0,111330.0,5.27804]
["bitfinex","BTCUSD",1747936524429,0.21274451,111340.0,111330.0,2.24454]
["bitfinex","BTCUSD",1747936524633,0.24534451,111340.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1747936524832,0.25232831,111330.0,111320.0,0.34]
["bitfinex","BTCUSD",1747936525032,0.34187387,111330.0,111320.0,0.68348]
["bitfinex","BTCUSD",1747936525288,0.34187387,111330.0,111320.0,0.95264]
["bitfinex","BTCUSD",1747936525877,0.34187387,111330.0,111320.0,0.95364]
["bitfinex","BTCUSD",1747936526342,0.18862831,111330.0,111320.0,0.95364]
["bitfinex","BTCUSD",1747936526549,0.18862831,111330.0,111320.0,1.15126821]
["bitfinex","BTCUSD",1747936526763,0.19761037,111330.0,111320.0,1.15126821]
["bitfinex","BTCUSD",1747936526943,0.19761037,111330.0,111320.0,1.14228526]
["bitfinex","BTCUSD",1747936527722,0.18862831,111330.0,111320.0,1.14228526]
["bitfinex","BTCUSD",1747936527935,0.21054451,111340.0,111320.0,5.46774874]
["bitfinex","BTCUSD",1747936528182,0.21555424,111340.0,111330.0,5.70961563]
["bitfinex","BTCUSD",1747936528390,0.20657339,111340.0,111330.0,5.70737027]
["bitfinex","BTCUSD",1747936528607,0.20657339,111340.0,111330.0,5.76358837]
["bitfinex","BTCUSD",1747936528819,0.20657339,111340.0,111330.0,5.75460631]
["bitfinex","BTCUSD",1747936529032,0.19759246,111340.0,111330.0,5.76358837]
["bitfinex","BTCUSD",1747936529237,0.19759246,111340.0,111330.0,5.73138837]
["bitfinex","BTCUSD",1747936529453,0.19759246,111340.0,111330.0,5.74037035]
["bitfinex","BTCUSD",1747936529682,0.19859246,111340.0,111330.0,5.74037035]
["bitfinex","BTCUSD",1747936529887,0.001,111340.0,111330.0,6.12055209]
["bitfinex","BTCUSD",1747936530100,0.02794327,111340.0,111330.0,6.12055209]
["bitfinex","BTCUSD",1747936530306,0.02794319,111340.0,111330.0,6.12055209]
["bitfinex","BTCUSD",1747936530494,0.02794327,111340.0,111330.0,6.12055209]
["bitfinex","BTCUSD",1747936530921,0.02794319,111340.0,111330.0,6.12055209]
["bitfinex","BTCUSD",1747936531120,0.02894319,111340.0,111330.0,6.12055209]
["bitfinex","BTCUSD",1747936531328,0.01996194,111340.0,111330.0,6.12055209]
["bitfinex","BTCUSD",1747936531533,0.1995919,111340.0,111330.0,5.47198409]
["bitfinex","BTCUSD",1747936531747,0.02894367,111340.0,111330.0,5.42574845]
["bitfinex","BTCUSD",1747936531950,0.02894367,111340.0,111330.0,6.05635217]
["bitfinex","BTCUSD",1747936532367,0.01996226,111340.0,111330.0,6.05635217]
["bitfinex","BTCUSD",1747936532571,0.02894351,111340.0,111330.0,6.06533391]
["bitfinex","BTCUSD",1747936532778,0.01996226,111340.0,111330.0,6.06533391]
["bitfinex","BTCUSD",1747936533210,0.01996194,111340.0,111330.0,6.06533391]
["bitfinex","BTCUSD",1747936534208,0.01996186,111340.0,111330.0,6.06533391]
["bitfinex","BTCUSD",1747936534427,0.002,111340.0,111330.0,6.12843391]
["bitfinex","BTCUSD",1747936534634,0.01098077,111340.0,111330.0,6.12843391]
["bitfinex","BTCUSD",1747936535054,0.0199617,111340.0,111330.0,6.12843391]
["bitfinex","BTCUSD",1747936535259,0.002,111340.0,111330.0,6.12843391]
["bitfinex","BTCUSD",1747936535445,0.01098077,111340.0,111330.0,6.12843391]
["bitfinex","BTCUSD",1747936535653,0.0199617,111340.0,111330.0,6.12843391]
["bitfinex","BTCUSD",1747936535867,0.01098077,111340.0,111330.0,6.12843391]
["bitfinex","BTCUSD",1747936536075,0.002,111340.0,111330.0,6.12843391]
["bitfinex","BTCUSD",1747936536210,0.01098077,111340.0,111330.0,6.12843391]
["bitfinex","BTCUSD",1747936537034,0.0199617,111340.0,111330.0,6.12843391]
["bitfinex","BTCUSD",1747936537223,0.02894271,111340.0,111330.0,6.09833391]
["bitfinex","BTCUSD",1747936537360,0.0199617,111340.0,111330.0,6.09833391]
["bitfinex","BTCUSD",1747936537567,0.002,111340.0,111330.0,6.09833391]
["bitfinex","BTCUSD",1747936537834,0.01098077,111340.0,111330.0,6.13033391]
["bitfinex","BTCUSD",1747936538213,0.002,111340.0,111330.0,6.13033391]
["bitfinex","BTCUSD",1747936538871,0.002,111340.0,111330.0,6.26132464]
["bitfinex","BTCUSD",1747936539079,0.002,111340.0,111330.0,6.26135232]
["bitfinex","BTCUSD",1747936539709,0.001,111340.0,111330.0,6.26135232]
["bitfinex","BTCUSD",1747936539918,0.002,111350.0,111340.0,0.60937347]
["bitfinex","BTCUSD",1747936540046,0.002,111350.0,111340.0,5.88507147]
["bitfinex","BTCUSD",1747936540288,0.002,111350.0,111340.0,5.82227147]
["bitfinex","BTCUSD",1747936540488,0.28093544,111350.0,111340.0,0.89976]
["bitfinex","BTCUSD",1747936540698,0.27195532,111350.0,111340.0,1.7099927]
["bitfinex","BTCUSD",1747936540904,0.09234133,111350.0,111340.0,1.72795472]
["bitfinex","BTCUSD",1747936541105,0.0833608,111350.0,111340.0,1.72795472]
["bitfinex","BTCUSD",1747936541310,0.08336048,111350.0,111340.0,1.72795472]
["bitfinex","BTCUSD",1747936541536,0.09234092,111350.0,111340.0,1.72795472]
["bitfinex","BTCUSD",1747936541756,0.002,111350.0,111340.0,1.72795472]
["bitfinex","BTCUSD",1747936541986,0.002,111350.0,111340.0,1.79225472]
["bitfinex","BTCUSD",1747936542632,0.003,111350.0,111340.0,1.79225472]
["bitfinex","BTCUSD",1747936543681,0.004,111350.0,111340.0,1.80679557]
["bitfinex","BTCUSD",1747936543919,0.004,111350.0,111340.0,1.89634113]
["bitfinex","BTCUSD",1747936547740,0.01796194,111340.0,111330.0,0.60307991]
["bitfinex","BTCUSD",1747936547981,0.2331748,111350.0,111340.0,0.20657403]
["bitfinex","BTCUSD",1747936548218,0.05356016,111350.0,111340.0,5.43471203]
["bitfinex","BTCUSD",1747936548458,0.0947406,111350.0,111340.0,5.42573086]
["bitfinex","BTCUSD",1747936548691,0.26537496,111350.0,111340.0,3.626]
["bitfinex","BTCUSD",1747936548915,0.18861129,111340.0,111330.0,0.38761087]
["bitfinex","BTCUSD",1747936549148,0.32226462,111340.0,111330.0,1.44515087]
["bitfinex","BTCUSD",1747936550106,0.32226462,111340.0,111330.0,0.83271087]
["bitfinex","BTCUSD",1747936550416,0.32226462,111340.0,111330.0,1.44519087]
["bitfinex","BTCUSD",1747936550637,0.32226462,111340.0,111330.0,0.83271087]
["bitfinex","BTCUSD",1747936550872,0.32226462,111340.0,111330.0,1.44519087]
["bitfinex","BTCUSD",1747936552158,0.25011129,111340.0,111330.0,1.44519087]
["bitfinex","BTCUSD",1747936552362,0.25909254,111340.0,111330.0,1.63381926]
["bitfinex","BTCUSD",1747936552562,0.25011129,111340.0,111330.0,1.63381926]
["bitfinex","BTCUSD",1747936552828,0.25011129,111340.0,111330.0,1.64280132]
["bitfinex","BTCUSD",1747936553620,0.04866242,111340.0,111330.0,1.66076504]
["bitfinex","BTCUSD",1747936553832,0.26971136,111360.0,111350.0,0.34]
["bitfinex","BTCUSD",1747936554059,0.26971136,111360.0,111350.0,1.13209383]
["bitfinex","BTCUSD",1747936554269,0.26971136,111360.0,111350.0,0.95248]
["bitfinex","BTCUSD",1747936554657,0.19755803,111360.0,111350.0,6.02921252]
["bitfinex","BTCUSD",1747936554914,0.19755803,111360.0,111350.0,6.03819305]
["bitfinex","BTCUSD",1747936555093,0.19755803,111360.0,111350.0,6.04717333]
["bitfinex","BTCUSD",1747936555272,0.01795904,111360.0,111350.0,6.04717333]
["bitfinex","BTCUSD",1747936555477,0.02693876,111360.0,111350.0,6.05615345]
["bitfinex","BTCUSD",1747936555654,0.19953915,111370.0,111360.0,0.20653638]
["bitfinex","BTCUSD",1747936555858,0.02893601,111370.0,111360.0,5.09467438]
["bitfinex","BTCUSD",1747936556072,0.26077096,111380.0,111370.0,0.52856056]
["bitfinex","BTCUSD",1747936556258,0.26967492,111380.0,111370.0,6.0471363]
["bitfinex","BTCUSD",1747936556465,0.26967434,111380.0,111370.0,6.05611505]
["bitfinex","BTCUSD",1747936556728,0.27865245,111380.0,111370.0,6.06509372]
["bitfinex","BTCUSD",1747936557602,0.02693367,111380.0,111370.0,5.82499135]
["bitfinex","BTCUSD",1747936557828,0.21747739,111380.0,111370.0,6.00457292]
["bitfinex","BTCUSD",1747936558036,0.02893367,111380.0,111370.0,6.01355143]
["bitfinex","BTCUSD",1747936558241,0.21747739,111380.0,111370.0,6.01355143]
["bitfinex","BTCUSD",1747936558382,0.02893367,111380.0,111370.0,6.00457292]
["bitfinex","BTCUSD",1747936558591,0.21747739,111380.0,111370.0,6.29434383]
["bitfinex","BTCUSD",1747936558993,0.22047739,111380.0,111370.0,6.29434383]
["bitfinex","BTCUSD",1747936559594,0.21149969,111380.0,111370.0,6.27638641]
["bitfinex","BTCUSD",1747936560212,0.21149969,111380.0,111370.0,6.28536516]
["bitfinex","BTCUSD",1747936560413,0.21149969,111380.0,111370.0,6.29434383]
["bitfinex","BTCUSD",1747936560652,0.21149969,111380.0,111370.0,6.30332234]
["bitfinex","BTCUSD",1747936561068,0.02295548,111380.0,111370.0,6.30332234]
["bitfinex","BTCUSD",1747936561282,0.03193359,111380.0,111370.0,6.30332234]
["bitfinex","BTCUSD",1747936561492,0.03193327,111380.0,111370.0,6.30332234]
["bitfinex","BTCUSD",1747936561706,0.01397762,111380.0,111370.0,6.30332234]
["bitfinex","BTCUSD",1747936561918,0.01397754,111380.0,111370.0,6.36752234]
["bitfinex","BTCUSD",1747936562115,0.005,111380.0,111370.0,6.36752234]
["bitfinex","BTCUSD",1747936562322,0.002,111390.0,111370.0,6.43569359]
["bitfinex","BTCUSD",1747936562546,0.00250829,111390.0,111380.0,6.14264422]
["bitfinex","BTCUSD",1747936562763,0.00250829,111390.0,111380.0,6.14039996]
["bitfinex","BTCUSD",1747936563184,0.00250829,111390.0,111380.0,6.56994552]
["bitfinex","BTCUSD",1747936563399,0.20844344,111410.0,111400.0,0.5285097]
["bitfinex","BTCUSD",1747936563612,0.20844344,111410.0,111400.0,6.42003982]
["bitfinex","BTCUSD",1747936563613,0.19064514,111410.0,111400.0,6.42003982]
["bitfinex","BTCUSD",1747936563858,0.22314514,111410.0,111400.0,6.13026891]
["bitfinex","BTCUSD",1747936564269,0.3438907,111410.0,111400.0,6.13026891]
["bitfinex","BTCUSD",1747936564769,0.3458907,111410.0,111400.0,6.13026891]
["bitfinex","BTCUSD",1747936565604,0.3458907,111410.0,111400.0,6.31877878]
["bitfinex","BTCUSD",1747936565778,0.01312781,111410.0,111400.0,6.63547869]
["bitfinex","BTCUSD",1747936566005,0.02210302,111410.0,111400.0,6.63547869]
["bitfinex","BTCUSD",1747936566210,0.03107863,111410.0,111400.0,6.63547869]
["bitfinex","BTCUSD",1747936566640,0.04005432,111410.0,111400.0,6.6265026]
["bitfinex","BTCUSD",1747936566837,0.03107871,111410.0,111400.0,6.64445494]
["bitfinex","BTCUSD",1747936567091,0.02210302,111410.0,111400.0,6.64445494]
["bitfinex","BTCUSD",1747936567326,0.01312757,111410.0,111400.0,6.64445494]
["bitfinex","BTCUSD",1747936567525,0.02210302,111410.0,111400.0,6.64445494]
["bitfinex","BTCUSD",1747936567700,0.01312757,111410.0,111400.0,6.64445494]
["bitfinex","BTCUSD",1747936567911,0.04005416,111410.0,111400.0,6.64445502]
["bitfinex","BTCUSD",1747936568108,0.02210286,111410.0,111400.0,6.64445445]
["bitfinex","BTCUSD",1747936568509,0.01312765,111410.0,111400.0,6.70675445]
["bitfinex","BTCUSD",1747936568758,0.0221031,111410.0,111400.0,6.70675445]
["bitfinex","BTCUSD",1747936568903,0.01312765,111410.0,111400.0,6.67495445]
["bitfinex","BTCUSD",1747936569519,0.0221031,111410.0,111400.0,6.67495445]
["bitfinex","BTCUSD",1747936569722,0.01312765,111410.0,111400.0,6.67495445]
["bitfinex","BTCUSD",1747936569923,0.00415236,111410.0,111400.0,6.70675445]
["bitfinex","BTCUSD",1747936570990,0.01312757,111410.0,111400.0,6.43767445]
["bitfinex","BTCUSD",1747936571203,0.03107871,111410.0,111400.0,6.70671445]
["bitfinex","BTCUSD",1747936571414,0.02210302,111410.0,111400.0,6.64433445]
["bitfinex","BTCUSD",1747936571624,0.02210294,111410.0,111400.0,6.64433445]
["bitfinex","BTCUSD",1747936571844,0.01312757,111410.0,111400.0,6.64433445]
["bitfinex","BTCUSD",1747936572176,0.02210286,111410.0,111400.0,6.64433445]
["bitfinex","BTCUSD",1747936573027,0.01312757,111410.0,111400.0,6.64433445]
["bitfinex","BTCUSD",1747936573966,0.02210294,111410.0,111400.0,6.64429445]
["bitfinex","BTCUSD",1747936574183,0.01312757,111410.0,111400.0,6.64429445]
["bitfinex","BTCUSD",1747936574613,0.00415236,111410.0,111400.0,5.615498]
["bitfinex","BTCUSD",1747936574887,0.26880139,111410.0,111400.0,3.07879091]
["bitfinex","BTCUSD",1747936575100,0.26652091,111410.0,111400.0,3.27627719]
["bitfinex","BTCUSD",1747936575320,0.26652091,111410.0,111400.0,3.26730078]
["bitfinex","BTCUSD",1747936575551,0.26652091,111410.0,111400.0,3.28525369]
["bitfinex","BTCUSD",1747936575770,0.26652043,111410.0,111400.0,3.27627736]
["bitfinex","BTCUSD",1747936575982,0.07265399,111410.0,111400.0,3.29422978]
["bitfinex","BTCUSD",1747936576881,0.00415236,111410.0,111400.0,3.58400069]
["bitfinex","BTCUSD",1747936577111,0.00415236,111410.0,111400.0,3.7532871]
["bitfinex","BTCUSD",1747936577976,0.02210285,111410.0,111400.0,2.68206978]
["bitfinex","BTCUSD",1747936578185,0.01312748,111410.0,111400.0,3.29422978]
["bitfinex","BTCUSD",1747936578409,0.01312748,111410.0,111400.0,3.58400069]
["bitfinex","BTCUSD",1747936578873,0.00415236,111410.0,111400.0,3.58400069]
["bitfinex","BTCUSD",1747936579081,0.00415236,111410.0,111400.0,3.64820069]
["bitfinex","BTCUSD",1747936579925,0.01312748,111410.0,111400.0,3.61720069]
["bitfinex","BTCUSD",1747936580132,0.00415236,111410.0,111400.0,3.64790069]
["bitfinex","BTCUSD",1747936581035,0.00415236,111410.0,111400.0,3.7519871]
["bitfinex","BTCUSD",1747936582927,0.01312748,111410.0,111400.0,3.34536769]
["bitfinex","BTCUSD",1747936583153,0.01312748,111410.0,111400.0,3.2942301]
["bitfinex","BTCUSD",1747936583154,0.06127846,111410.0,111400.0,3.2942301]
["bitfinex","BTCUSD",1747936583368,0.06127846,111410.0,111400.0,3.30320619]
["bitfinex","BTCUSD",1747936583587,0.07922992,111410.0,111400.0,3.3032057]
["bitfinex","BTCUSD",1747936583810,0.07025415,111410.0,111400.0,3.3032057]
["bitfinex","BTCUSD",1747936584023,0.06127846,111410.0,111400.0,3.3032057]
["bitfinex","BTCUSD",1747936584674,0.06127838,111410.0,111400.0,3.3032057]
["bitfinex","BTCUSD",1747936584905,0.06127838,111410.0,111400.0,3.59297661]
["bitfinex","BTCUSD",1747936585184,0.07025407,111410.0,111400.0,3.59293661]
["bitfinex","BTCUSD",1747936585396,0.07025407,111410.0,111400.0,3.3031657]
["bitfinex","BTCUSD",1747936585629,0.07922984,111410.0,111400.0,3.3031657]
["bitfinex","BTCUSD",1747936585848,0.07025407,111410.0,111400.0,3.3031657]
["bitfinex","BTCUSD",1747936586510,0.07025407,111410.0,111400.0,3.59293661]
["bitfinex","BTCUSD",1747936587985,0.06127838,111410.0,111400.0,3.59293661]
["bitfinex","BTCUSD",1747936588843,0.07025399,111410.0,111400.0,3.59293661]
["bitfinex","BTCUSD",1747936589546,0.03107838,111410.0,111400.0,3.59293661]
["bitfinex","BTCUSD",1747936590794,0.02010285,111410.0,111400.0,3.59293661]
["bitfinex","BTCUSD",1747936590935,0.01395515,111410.0,111400.0,3.59293661]
["bitfinex","BTCUSD",1747936591552,0.22833247,111430.0,111420.0,0.53745066]
["bitfinex","BTCUSD",1747936591760,0.26779832,111430.0,111420.0,6.31846485]
["bitfinex","BTCUSD",1747936591985,0.26779832,111430.0,111420.0,6.32743973]
["bitfinex","BTCUSD",1747936592182,0.26779832,111430.0,111420.0,6.31846485]
["bitfinex","BTCUSD",1747936592467,0.26779832,111430.0,111420.0,6.12998891]
["bitfinex","BTCUSD",1747936592674,0.2638244,111430.0,111420.0,6.12998891]
["bitfinex","BTCUSD",1747936592852,0.2638244,111430.0,111420.0,6.17585189]
["bitfinex","BTCUSD",1747936593219,0.2638244,111430.0,111420.0,6.18482693]
["bitfinex","BTCUSD",1747936593459,0.2678244,111430.0,111420.0,6.18482693]
["bitfinex","BTCUSD",1747936593803,0.2678244,111430.0,111420.0,6.00532595]
["bitfinex","BTCUSD",1747936594110,0.2678244,111430.0,111420.0,5.99635091]
["bitfinex","BTCUSD",1747936594897,0.2678244,111430.0,111420.0,5.72739091]
["bitfinex","BTCUSD",1747936595102,0.27621909,111430.0,111420.0,3.21319091]
["bitfinex","BTCUSD",1747936595315,0.27621909,111430.0,111420.0,2.25955091]
["bitfinex","BTCUSD",1747936596909,0.25479277,111430.0,111420.0,2.45700157]
["bitfinex","BTCUSD",1747936597057,0.22447216,111430.0,111420.0,2.46597637]
["bitfinex","BTCUSD",1747936597258,0.2154984,111430.0,111420.0,2.46597621]
["bitfinex","BTCUSD",1747936597498,0.2154984,111430.0,111420.0,2.45700165]
["bitfinex","BTCUSD",1747936597780,0.2065244,111430.0,111420.0,2.10802685]
["bitfinex","BTCUSD",1747936598459,0.2341244,111430.0,111420.0,2.11700173]
["bitfinex","BTCUSD",1747936598864,0.2341244,111430.0,111420.0,2.11691508]
["bitfinex","BTCUSD",1747936598865,0.2301244,111430.0,111420.0,2.11691508]
["bitfinex","BTCUSD",1747936599001,0.2301244,111430.0,111420.0,2.09896524]
["bitfinex","BTCUSD",1747936599214,0.2633244,111430.0,111420.0,2.11691492]
["bitfinex","BTCUSD",1747936599423,0.26044625,111430.0,111420.0,1.91946426]
["bitfinex","BTCUSD",1747936599627,0.26344625,111430.0,111420.0,2.10794028]
["bitfinex","BTCUSD",1747936599828,0.26444625,111430.0,111420.0,2.11691524]
["bitfinex","BTCUSD",1747936600034,0.26444625,111430.0,111420.0,2.12588996]
["bitfinex","BTCUSD",1747936600501,0.26144625,111430.0,111420.0,2.12588996]
["bitfinex","BTCUSD",1747936602006,0.26144625,111430.0,111420.0,2.14383908]
["bitfinex","BTCUSD",1747936602007,0.001,111430.0,111420.0,2.14383908]
["bitfinex","BTCUSD",1747936602206,0.001,111430.0,111420.0,2.20633908]
["bitfinex","BTCUSD",1747936602422,0.003,111430.0,111420.0,2.20633908]
["bitfinex","BTCUSD",1747936602636,0.003,111430.0,111420.0,2.65042549]
["bitfinex","BTCUSD",1747936603085,0.003,111430.0,111420.0,2.67733549]
["bitfinex","BTCUSD",1747936603708,0.01794582,111440.0,111430.0,0.20640663]
["bitfinex","BTCUSD",1747936603912,0.01794582,111440.0,111430.0,5.38431554]
["bitfinex","BTCUSD",1747936604359,0.02691901,111440.0,111430.0,5.38431554]
["bitfinex","BTCUSD",1747936604609,0.26798834,111440.0,111430.0,1.49367091]
["bitfinex","BTCUSD",1747936604810,0.33116864,111440.0,111430.0,0.34312]
["bitfinex","BTCUSD",1747936605015,0.33116864,111440.0,111420.0,0.49619549]
["bitfinex","BTCUSD",1747936605185,0.33116864,111440.0,111430.0,0.90185091]
["bitfinex","BTCUSD",1747936605527,0.33116864,111440.0,111430.0,5.78998891]
["bitfinex","BTCUSD",1747936606149,0.33316864,111440.0,111430.0,5.78998891]
["bitfinex","BTCUSD",1747936606825,0.33316864,111440.0,111430.0,5.52775091]
["bitfinex","BTCUSD",1747936607026,0.33416864,111440.0,111430.0,5.52775091]
["bitfinex","BTCUSD",1747936608349,0.33416864,111440.0,111430.0,5.23739091]
["bitfinex","BTCUSD",1747936608563,0.33416864,111440.0,111430.0,5.50635091]
["bitfinex","BTCUSD",1747936609156,0.26201531,111440.0,111430.0,5.50635091]
["bitfinex","BTCUSD",1747936611033,0.26201531,111440.0,111430.0,5.89359091]
["bitfinex","BTCUSD",1747936611464,0.26201531,111440.0,111430.0,5.28151091]
["bitfinex","BTCUSD",1747936611625,0.26201531,111440.0,111430.0,5.89507091]
["bitfinex","BTCUSD",1747936615282,0.26201531,111440.0,111430.0,5.82997091]
["bitfinex","BTCUSD",1747936615638,0.26201531,111440.0,111430.0,5.67807091]
["bitfinex","BTCUSD",1747936615874,0.35156087,111440.0,111430.0,0.38724]
["bitfinex","BTCUSD",1747936616089,0.35156087,111440.0,111430.0,1.0008]
["bitfinex","BTCUSD",1747936620213,0.35156087,111440.0,111430.0,0.73188]
["bitfinex","BTCUSD",1747936620418,0.35156087,111440.0,111430.0,1.0008]
["bitfinex","BTCUSD",1747936626377,0.35156087,111440.0,111430.0,0.38724]
["bitfinex","BTCUSD",1747936626599,0.35156087,111440.0,111430.0,1.0008]
["bitfinex","BTCUSD",1747936628067,0.35156087,111440.0,111430.0,1.3408]
["bitfinex","BTCUSD",1747936629527,0.35156087,111440.0,111430.0,1.0008]
["bitfinex","BTCUSD",1747936630168,0.35156087,111440.0,111430.0,0.61356]
["bitfinex","BTCUSD",1747936630398,0.20041531,111440.0,111430.0,0.81099311]
["bitfinex","BTCUSD",1747936630812,0.20938874,111440.0,111430.0,0.81099311]
["bitfinex","BTCUSD",1747936631013,0.20938874,111440.0,111430.0,0.81996703]
["bitfinex","BTCUSD",1747936631229,0.20938874,111440.0,111430.0,0.81099311]
["bitfinex","BTCUSD",1747936631439,0.20041555,111440.0,111430.0,0.80201911]
["bitfinex","BTCUSD",1747936631651,0.23241555,111440.0,111430.0,0.80201911]
["bitfinex","BTCUSD",1747936632693,0.23241555,111440.0,111430.0,0.81099327]
["bitfinex","BTCUSD",1747936633109,0.20041555,111440.0,111430.0,0.81099327]
["bitfinex","BTCUSD",1747936633517,0.1914422,111440.0,111430.0,0.80201911]
["bitfinex","BTCUSD",1747936634180,0.1914422,111440.0,111430.0,0.62253424]
["bitfinex","BTCUSD",1747936634382,0.2239422,111440.0,111430.0,0.61356]
["bitfinex","BTCUSD",1747936635228,0.2239422,111440.0,111430.0,0.90311224]
["bitfinex","BTCUSD",1747936637021,0.1914422,111440.0,111430.0,1.08259711]
["bitfinex","BTCUSD",1747936637410,0.1914422,111440.0,111430.0,1.09157127]
["bitfinex","BTCUSD",1747936638218,0.1914422,111440.0,111430.0,1.47881127]
["bitfinex","BTCUSD",1747936639573,0.1914422,111440.0,111430.0,0.73188]
["bitfinex","BTCUSD",1747936639803,0.2548422,111440.0,111430.0,1.29035224]
["bitfinex","BTCUSD",1747936640219,0.2548422,111440.0,111430.0,1.46983711]
["bitfinex","BTCUSD",1747936640490,0.2548422,111440.0,111430.0,1.29035224]
["bitfinex","BTCUSD",1747936641964,0.2548422,111440.0,111430.0,0.59720854]
["bitfinex","BTCUSD",1747936642347,0.2548422,111440.0,111430.0,0.41772367]
["bitfinex","BTCUSD",1747936642551,0.2548422,111440.0,111430.0,0.27199678]
["bitfinex","BTCUSD",1747936642755,0.1914422,111440.0,111430.0,0.61515678]
["bitfinex","BTCUSD",1747936643114,0.20938818,111440.0,111430.0,0.90202438]
["bitfinex","BTCUSD",1747936643318,0.21836161,111440.0,111430.0,0.87510278]
["bitfinex","BTCUSD",1747936643521,0.21836161,111440.0,111430.0,0.89305086]
["bitfinex","BTCUSD",1747936644177,0.20938866,111440.0,111430.0,0.07456367]
["bitfinex","BTCUSD",1747936644399,0.20938866,111440.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1747936644400,0.20644344,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1747936644623,0.03590196,111410.0,111400.0,4.14338631]
["bitfinex","BTCUSD",1747936644835,0.03590196,111410.0,111400.0,2.59990019]
["bitfinex","BTCUSD",1747936644836,0.20644384,111410.0,111400.0,2.59990019]
["bitfinex","BTCUSD",1747936645042,0.34881395,111410.0,111400.0,9.129e-05]
["bitfinex","BTCUSD",1747936645251,0.34881395,111410.0,111400.0,0.61217129]
["bitfinex","BTCUSD",1747936645639,0.34881395,111410.0,111400.0,0.00309129]
["bitfinex","BTCUSD",1747936645876,0.34881395,111410.0,111400.0,0.34925129]
["bitfinex","BTCUSD",1747936646086,0.34881395,111410.0,111400.0,0.00609129]
["bitfinex","BTCUSD",1747936646290,0.40248819,111410.0,111400.0,0.34925129]
["bitfinex","BTCUSD",1747936646506,0.34881395,111410.0,111400.0,0.27201129]
["bitfinex","BTCUSD",1747936646710,0.34881395,111410.0,111400.0,0.26901129]
["bitfinex","BTCUSD",1747936647124,0.34881395,111410.0,111400.0,9.129e-05]
["bitfinex","BTCUSD",1747936647325,0.34881395,111410.0,111400.0,0.61221129]
["bitfinex","BTCUSD",1747936647901,0.34881395,111410.0,111400.0,0.61321129]
["bitfinex","BTCUSD",1747936649935,0.34881395,111410.0,111400.0,0.61325129]
["bitfinex","BTCUSD",1747936651496,0.34881395,111410.0,111400.0,0.00109129]
["bitfinex","BTCUSD",1747936651721,0.34881395,111410.0,111400.0,0.90284353]
["bitfinex","BTCUSD",1747936652309,0.34881395,111410.0,111400.0,0.61329129]
["bitfinex","BTCUSD",1747936655345,0.34881395,111410.0,111400.0,0.34429129]
["bitfinex","BTCUSD",1747936655558,0.34881395,111410.0,111400.0,0.61329129]
["bitfinex","BTCUSD",1747936656930,0.44033546,111410.0,111400.0,0.61329129]
["bitfinex","BTCUSD",1747936657570,0.35081395,111410.0,111400.0,0.61329129]
["bitfinex","BTCUSD",1747936659019,0.35081395,111410.0,111400.0,0.61229129]
["bitfinex","BTCUSD",1747936659177,0.35281395,111410.0,111400.0,0.61229129]
["bitfinex","BTCUSD",1747936660355,0.99232619,111410.0,111400.0,0.34329129]
["bitfinex","BTCUSD",1747936660565,1.00686704,111410.0,111400.0,0.61233129]
["bitfinex","BTCUSD",1747936660795,1.09638855,111410.0,111400.0,0.61233129]
["bitfinex","BTCUSD",1747936661121,1.10474467,111410.0,111400.0,0.61233129]
["bitfinex","BTCUSD",1747936661734,0.72567092,111410.0,111400.0,0.26913129]
["bitfinex","BTCUSD",1747936662155,0.72567092,111410.0,111400.0,9.129e-05]
["bitfinex","BTCUSD",1747936662377,0.72567092,111410.0,111400.0,0.26913129]
["bitfinex","BTCUSD",1747936663215,1.01561534,111410.0,111400.0,0.26913129]
["bitfinex","BTCUSD",1747936663804,0.72567092,111410.0,111400.0,0.26913129]
["bitfinex","BTCUSD",1747936664011,1.41167092,111410.0,111400.0,0.26913129]
["bitfinex","BTCUSD",1747936664218,1.51119243,111410.0,111400.0,0.26913129]
["bitfinex","BTCUSD",1747936664806,1.51119243,111410.0,111400.0,0.26917129]
["bitfinex","BTCUSD",1747936666541,1.50119243,111410.0,111400.0,0.26917129]
["bitfinex","BTCUSD",1747936666937,1.40171092,111410.0,111400.0,0.26917129]
["bitfinex","BTCUSD",1747936667175,1.38717007,111410.0,111400.0,0.26917129]
["bitfinex","BTCUSD",1747936667585,0.98537007,111410.0,111400.0,0.26917129]
["bitfinex","BTCUSD",1747936667805,0.97701395,111410.0,111400.0,0.26917129]
["bitfinex","BTCUSD",1747936668227,1.06701395,111410.0,111400.0,0.26917129]
["bitfinex","BTCUSD",1747936668464,1.09821395,111410.0,111400.0,0.26917129]
["bitfinex","BTCUSD",1747936669960,0.41221395,111410.0,111400.0,0.26917129]
["bitfinex","BTCUSD",1747936670646,0.75221395,111410.0,111400.0,0.26917129]
["bitfinex","BTCUSD",1747936671520,0.72101395,111410.0,111400.0,0.26917129]
["bitfinex","BTCUSD",1747936672124,0.72938093,111410.0,111400.0,0.26917129]
["bitfinex","BTCUSD",1747936672730,0.72938093,111410.0,111400.0,0.61257129]
["bitfinex","BTCUSD",1747936676419,0.72938093,111410.0,111400.0,9.129e-05]
["bitfinex","BTCUSD",1747936676615,0.72938093,111410.0,111400.0,0.61257129]
["bitfinex","BTCUSD",1747936677168,0.38938093,111410.0,111400.0,0.61257129]
["bitfinex","BTCUSD",1747936677399,0.10236698,111410.0,111400.0,0.87445741]
["bitfinex","BTCUSD",1747936677579,0.13826861,111410.0,111400.0,0.8834335]
["bitfinex","BTCUSD",1747936677810,0.10236698,111410.0,111400.0,0.8834335]
["bitfinex","BTCUSD",1747936677996,0.004,111410.0,111400.0,5.7715715]
["bitfinex","BTCUSD",1747936678205,0.01297521,111410.0,111400.0,5.7715715]
["bitfinex","BTCUSD",1747936678571,0.004,111410.0,111400.0,5.7715715]
["bitfinex","BTCUSD",1747936678777,0.20578253,111440.0,111430.0,0.19743279]
["bitfinex","BTCUSD",1747936678985,0.20578253,111440.0,111430.0,1.25019895]
["bitfinex","BTCUSD",1747936678986,0.3043012,111440.0,111430.0,1.25019895]
["bitfinex","BTCUSD",1747936679204,0.3043012,111440.0,111430.0,1.25917295]
["bitfinex","BTCUSD",1747936679400,0.19741555,111440.0,111430.0,1.25019911]
["bitfinex","BTCUSD",1747936679649,0.1884422,111440.0,111430.0,1.25917327]
["bitfinex","BTCUSD",1747936680482,0.17946877,111440.0,111430.0,1.06174]
["bitfinex","BTCUSD",1747936680697,0.18174925,111440.0,111430.0,1.06174]
["bitfinex","BTCUSD",1747936680845,0.18374925,111440.0,111430.0,1.06174]
["bitfinex","BTCUSD",1747936681084,0.18346877,111440.0,111430.0,1.06174]
["bitfinex","BTCUSD",1747936681933,0.18346877,111440.0,111430.0,1.35128157]
["bitfinex","BTCUSD",1747936682358,0.18346877,111440.0,111430.0,1.53974068]
["bitfinex","BTCUSD",1747936682659,0.18346877,111440.0,111430.0,1.35128157]
["bitfinex","BTCUSD",1747936682900,0.18146877,111440.0,111430.0,1.35128157]
["bitfinex","BTCUSD",1747936683109,0.17946877,111440.0,111430.0,1.35128157]
["bitfinex","BTCUSD",1747936683315,0.18174925,111440.0,111430.0,1.53076644]
["bitfinex","BTCUSD",1747936683517,0.18174925,111440.0,111430.0,1.53974068]
["bitfinex","BTCUSD",1747936683950,0.18174925,111440.0,111430.0,1.35128157]
["bitfinex","BTCUSD",1747936686335,0.18174925,111440.0,111430.0,1.53076644]
["bitfinex","BTCUSD",1747936686539,0.18174925,111440.0,111430.0,1.53974068]
["bitfinex","BTCUSD",1747936686915,0.18174925,111440.0,111430.0,1.54871484]
["bitfinex","BTCUSD",1747936687121,0.18174925,111440.0,111430.0,1.56666203]
["bitfinex","BTCUSD",1747936687122,0.00897295,111440.0,111430.0,1.56666203]
["bitfinex","BTCUSD",1747936687324,0.01794566,111440.0,111430.0,1.56666203]
["bitfinex","BTCUSD",1747936687528,0.21536073,111440.0,111430.0,1.55768844]
["bitfinex","BTCUSD",1747936687807,0.22433416,111440.0,111430.0,1.55768844]
["bitfinex","BTCUSD",1747936687999,0.21536145,111440.0,111430.0,1.55768844]
["bitfinex","BTCUSD",1747936688213,0.2063885,111440.0,111430.0,1.55768844]
["bitfinex","BTCUSD",1747936688899,0.2063885,111440.0,111430.0,1.5397406]
["bitfinex","BTCUSD",1747936689103,0.19741547,111440.0,111430.0,1.5397406]
["bitfinex","BTCUSD",1747936689311,0.1883457,111440.0,111430.0,1.5397406]
["bitfinex","BTCUSD",1747936689517,0.17937227,111440.0,111430.0,1.35128157]
["bitfinex","BTCUSD",1747936689946,0.17937227,111440.0,111430.0,0.3874]
["bitfinex","BTCUSD",1747936690152,0.17937227,111440.0,111430.0,1.28918157]
["bitfinex","BTCUSD",1747936690153,0.18044343,111440.0,111430.0,1.28918157]
["bitfinex","BTCUSD",1747936691014,0.18044343,111440.0,111430.0,0.67694157]
["bitfinex","BTCUSD",1747936691223,0.18044343,111440.0,111430.0,1.28918157]
["bitfinex","BTCUSD",1747936693074,0.17937227,111440.0,111430.0,1.35308157]
["bitfinex","BTCUSD",1747936693271,0.17937227,111440.0,111430.0,1.54154068]
["bitfinex","BTCUSD",1747936693479,0.17937227,111440.0,111430.0,1.55051476]
["bitfinex","BTCUSD",1747936693629,0.17937227,111440.0,111430.0,1.35308157]
["bitfinex","BTCUSD",1747936695099,0.17937227,111440.0,111430.0,1.53256644]
["bitfinex","BTCUSD",1747936695300,0.17937227,111440.0,111430.0,1.54154068]
["bitfinex","BTCUSD",1747936695518,0.1883457,111440.0,111430.0,1.55051484]
["bitfinex","BTCUSD",1747936695879,0.1883457,111440.0,111430.0,1.55948892]
["bitfinex","BTCUSD",1747936696312,0.1883457,111440.0,111430.0,1.54154068]
["bitfinex","BTCUSD",1747936696513,0.1883457,111440.0,111430.0,1.36209581]
["bitfinex","BTCUSD",1747936696800,0.1883457,111440.0,111430.0,1.35312157]
["bitfinex","BTCUSD",1747936698872,0.1883457,111440.0,111430.0,1.36209581]
["bitfinex","BTCUSD",1747936699711,0.1883457,111440.0,111430.0,1.54158068]
["bitfinex","BTCUSD",1747936701090,0.1883457,111440.0,111430.0,1.55055476]
["bitfinex","BTCUSD",1747936701912,0.1883457,111440.0,111430.0,1.55952876]
["bitfinex","BTCUSD",1747936702846,0.1883457,111440.0,111430.0,1.90850268]
["bitfinex","BTCUSD",1747936703011,0.1883457,111440.0,111430.0,1.89055476]
["bitfinex","BTCUSD",1747936703216,0.1883457,111440.0,111430.0,1.39196157]
["bitfinex","BTCUSD",1747936703429,0.1883457,111440.0,111430.0,1.36026157]
["bitfinex","BTCUSD",1747936703649,0.1883457,111440.0,111430.0,1.62922157]
["bitfinex","BTCUSD",1747936703852,0.1883457,111440.0,111430.0,1.8176806]
["bitfinex","BTCUSD",1747936705879,0.17937227,111440.0,111430.0,1.8176806]
["bitfinex","BTCUSD",1747936706075,0.1883457,111440.0,111430.0,1.8998286]
["bitfinex","BTCUSD",1747936706293,0.19731889,111440.0,111430.0,1.90880236]
["bitfinex","BTCUSD",1747936706513,0.19731889,111440.0,111430.0,1.90880244]
["bitfinex","BTCUSD",1747936706685,0.01794614,111440.0,111430.0,1.9177762]
["bitfinex","BTCUSD",1747936706894,0.02630085,111450.0,111440.0,0.6105881]
["bitfinex","BTCUSD",1747936707099,0.0263006,111450.0,111440.0,0.99669142]
["bitfinex","BTCUSD",1747936707476,0.04486072,111450.0,111440.0,0.84967124]
["bitfinex","BTCUSD",1747936707669,0.03588825,111450.0,111440.0,0.84967124]
["bitfinex","BTCUSD",1747936707906,0.04486072,111450.0,111440.0,0.84967124]
["bitfinex","BTCUSD",1747936708127,0.19046604,111470.0,111460.0,0.19737988]
["bitfinex","BTCUSD",1747936708392,0.01102114,111470.0,111460.0,1.18274405]
["bitfinex","BTCUSD",1747936708610,0.03734732,111470.0,111460.0,1.18274405]
["bitfinex","BTCUSD",1747936708823,0.22573881,111470.0,111460.0,3.26207279]
["bitfinex","BTCUSD",1747936709239,0.20779798,111470.0,111460.0,3.02312157]
["bitfinex","BTCUSD",1747936709444,0.20779798,111470.0,111460.0,3.17832995]
["bitfinex","BTCUSD",1747936709663,0.21079798,111470.0,111460.0,3.17832995]
["bitfinex","BTCUSD",1747936709861,0.20779798,111470.0,111460.0,3.25120169]
["bitfinex","BTCUSD",1747936710101,0.20779798,111470.0,111460.0,3.26914445]
["bitfinex","BTCUSD",1747936710102,0.01043571,111470.0,111460.0,3.26914445]
["bitfinex","BTCUSD",1747936710305,0.01940608,111470.0,111460.0,3.26914445]
["bitfinex","BTCUSD",1747936710514,0.02837654,111470.0,111460.0,3.26914445]
["bitfinex","BTCUSD",1747936710721,0.04631802,111470.0,111460.0,3.26914445]
["bitfinex","BTCUSD",1747936710930,0.03793316,111470.0,111460.0,3.26914445]
["bitfinex","BTCUSD",1747936711415,0.20838326,111470.0,111460.0,3.26017335]
["bitfinex","BTCUSD",1747936711625,0.20838326,111470.0,111460.0,2.44174157]
["bitfinex","BTCUSD",1747936711833,0.19044218,111470.0,111460.0,2.99088157]
["bitfinex","BTCUSD",1747936712235,0.18147132,111470.0,111460.0,2.99088157]
["bitfinex","BTCUSD",1747936712415,0.18147132,111470.0,111460.0,2.99188157]
["bitfinex","BTCUSD",1747936712826,0.18147132,111470.0,111460.0,2.99184157]
["bitfinex","BTCUSD",1747936714948,0.18147132,111470.0,111460.0,3.33184157]
["bitfinex","BTCUSD",1747936715637,0.18147132,111470.0,111460.0,3.52922153]
["bitfinex","BTCUSD",1747936715847,0.19941312,111470.0,111460.0,3.60309295]
["bitfinex","BTCUSD",1747936716285,0.19941312,111470.0,111460.0,3.59412153]
["bitfinex","BTCUSD",1747936716494,0.19941312,111470.0,111460.0,3.25412153]
["bitfinex","BTCUSD",1747936716693,0.20838374,111470.0,111460.0,3.60309287]
["bitfinex","BTCUSD",1747936717196,0.21735476,111470.0,111460.0,3.60309287]
["bitfinex","BTCUSD",1747936717426,0.21735476,111470.0,111460.0,3.59412153]
["bitfinex","BTCUSD",1747936717824,0.21735476,111470.0,111460.0,3.60309303]
["bitfinex","BTCUSD",1747936718028,0.21735476,111470.0,111460.0,3.59412153]
["bitfinex","BTCUSD",1747936718230,0.20838406,111470.0,111460.0,3.33184157]
["bitfinex","BTCUSD",1747936718438,0.19941328,111470.0,111460.0,3.33184157]
["bitfinex","BTCUSD",1747936718919,0.19941328,111470.0,111460.0,2.89927813]
["bitfinex","BTCUSD",1747936719089,0.19941328,111470.0,111460.0,3.51119813]
["bitfinex","BTCUSD",1747936719295,0.19941328,111470.0,111460.0,3.52016995]
["bitfinex","BTCUSD",1747936719945,0.19941328,111470.0,111460.0,3.51119813]
["bitfinex","BTCUSD",1747936720338,0.19941328,111470.0,111460.0,3.33176157]
["bitfinex","BTCUSD",1747936720742,0.19941328,111470.0,111460.0,3.52016995]
["bitfinex","BTCUSD",1747936720949,0.19941328,111470.0,111460.0,3.51119813]
["bitfinex","BTCUSD",1747936721416,0.19941328,111470.0,111460.0,3.33176157]
["bitfinex","BTCUSD",1747936721619,0.19941328,111470.0,111460.0,3.59004121]
["bitfinex","BTCUSD",1747936721834,0.19941328,111470.0,111460.0,3.59901255]
["bitfinex","BTCUSD",1747936722035,0.19941328,111470.0,111460.0,3.58106979]
["bitfinex","BTCUSD",1747936722266,0.19941328,111470.0,111460.0,3.59004137]
["bitfinex","BTCUSD",1747936722499,0.19941328,111470.0,111460.0,3.57209813]
["bitfinex","BTCUSD",1747936722715,0.19941328,111470.0,111460.0,3.58106995]
["bitfinex","BTCUSD",1747936722938,0.19941328,111470.0,111460.0,3.58106979]
["bitfinex","BTCUSD",1747936723380,0.19941328,111470.0,111460.0,3.58106987]
["bitfinex","BTCUSD",1747936723600,0.19044234,111470.0,111460.0,3.58106987]
["bitfinex","BTCUSD",1747936724044,0.18147132,111470.0,111460.0,3.36176157]
["bitfinex","BTCUSD",1747936724246,0.18147132,111470.0,111460.0,3.55016995]
["bitfinex","BTCUSD",1747936725234,0.18147132,111470.0,111460.0,3.09288157]
["bitfinex","BTCUSD",1747936725441,0.24437132,111470.0,111460.0,2.99176157]
["bitfinex","BTCUSD",1747936726018,0.18147132,111470.0,111460.0,2.99176157]
["bitfinex","BTCUSD",1747936729092,0.18147132,111470.0,111460.0,2.0903]
["bitfinex","BTCUSD",1747936729297,0.71277162,111470.0,111460.0,0.34504]
["bitfinex","BTCUSD",1747936729518,0.68098725,111470.0,111460.0,0.61392]
["bitfinex","BTCUSD",1747936729926,0.68098725,111470.0,111460.0,0.34504]
["bitfinex","BTCUSD",1747936730155,0.75314058,111470.0,111460.0,0.34504]
["bitfinex","BTCUSD",1747936730348,0.75314058,111470.0,111460.0,0.61392]
["bitfinex","BTCUSD",1747936730705,0.84266209,111470.0,111460.0,0.34504]
["bitfinex","BTCUSD",1747936731072,0.75314058,111470.0,111460.0,0.61392]
["bitfinex","BTCUSD",1747936731484,0.76171576,111470.0,111460.0,0.61292]
["bitfinex","BTCUSD",1747936731693,0.68956243,111470.0,111460.0,0.61288]
["bitfinex","BTCUSD",1747936732284,0.69156243,111470.0,111460.0,0.61288]
["bitfinex","BTCUSD",1747936732930,0.69156243,111470.0,111460.0,0.61188]
["bitfinex","BTCUSD",1747936733320,1.07362551,111470.0,111460.0,0.343]
["bitfinex","BTCUSD",1747936733632,1.07505033,111470.0,111460.0,0.61188]
["bitfinex","BTCUSD",1747936733963,0.22911507,111440.0,111430.0,0.38744]
["bitfinex","BTCUSD",1747936734146,0.22911507,111440.0,111430.0,0.9994]
["bitfinex","BTCUSD",1747936735268,0.22911507,111440.0,111430.0,1.0024]
["bitfinex","BTCUSD",1747936735655,0.22911507,111440.0,111430.0,1.0044]
["bitfinex","BTCUSD",1747936737285,1.18341895,111430.0,111420.0,0.28954157]
["bitfinex","BTCUSD",1747936737558,1.18341895,111430.0,111420.0,0.90150157]
["bitfinex","BTCUSD",1747936738409,1.24711895,111430.0,111420.0,0.9992]
["bitfinex","BTCUSD",1747936738626,1.24716977,111430.0,111420.0,0.9992]
["bitfinex","BTCUSD",1747936739060,1.33671533,111430.0,111420.0,1.0032]
["bitfinex","BTCUSD",1747936739264,1.33671533,111430.0,111420.0,1.0072]
["bitfinex","BTCUSD",1747936739470,1.33671533,111430.0,111420.0,1.29674157]
["bitfinex","BTCUSD",1747936740130,1.30561533,111430.0,111420.0,1.29674157]
["bitfinex","BTCUSD",1747936741397,1.27301533,111430.0,111420.0,1.29674157]
["bitfinex","BTCUSD",1747936742511,1.30561533,111430.0,111420.0,1.29674157]
["bitfinex","BTCUSD",1747936743128,1.33671533,111430.0,111420.0,1.29678157]
["bitfinex","BTCUSD",1747936743723,1.30561533,111430.0,111420.0,1.29678157]
["bitfinex","BTCUSD",1747936744693,1.33671533,111430.0,111420.0,1.29678157]
["bitfinex","BTCUSD",1747936745532,1.33671533,111430.0,111420.0,0.69263246]
["bitfinex","BTCUSD",1747936746649,1.27301533,111430.0,111420.0,0.69263246]
["bitfinex","BTCUSD",1747936747062,0.99501082,111430.0,111420.0,0.96055784]
["bitfinex","BTCUSD",1747936747277,0.99501082,111430.0,111420.0,5.85767032]
["bitfinex","BTCUSD",1747936747486,0.99501082,111430.0,111420.0,6.06661943]
["bitfinex","BTCUSD",1747936747703,0.99501082,111430.0,111420.0,6.51070584]
["bitfinex","BTCUSD",1747936747917,1.00398433,111430.0,111420.0,6.53761584]
["bitfinex","BTCUSD",1747936748122,0.99501082,111430.0,111420.0,6.53761584]
["bitfinex","BTCUSD",1747936748329,1.00398433,111430.0,111420.0,6.92489584]
["bitfinex","BTCUSD",1747936748685,0.99501082,111430.0,111420.0,6.92489584]
["bitfinex","BTCUSD",1747936748907,1.00398433,111430.0,111420.0,6.92489584]
["bitfinex","BTCUSD",1747936749107,1.01295792,111430.0,111420.0,6.91035499]
["bitfinex","BTCUSD",1747936749376,1.02193176,111430.0,111420.0,6.82080943]
["bitfinex","BTCUSD",1747936749566,1.03090576,111430.0,111420.0,6.48080943]
["bitfinex","BTCUSD",1747936749766,1.02193176,111430.0,111420.0,6.48080943]
["bitfinex","BTCUSD",1747936749968,1.03090576,111430.0,111420.0,6.48080943]
["bitfinex","BTCUSD",1747936750447,1.03090568,111430.0,111420.0,6.48080943]
["bitfinex","BTCUSD",1747936751252,1.02193176,111430.0,111420.0,6.48080943]
["bitfinex","BTCUSD",1747936751661,1.03090576,111430.0,111420.0,6.48080943]
["bitfinex","BTCUSD",1747936752067,1.21039177,111430.0,111420.0,3.73376239]
["bitfinex","BTCUSD",1747936752211,1.21936601,111430.0,111420.0,4.02067175]
["bitfinex","BTCUSD",1747936752411,1.0309069,111430.0,111420.0,4.02964631]
["bitfinex","BTCUSD",1747936752625,1.0309069,111430.0,111420.0,4.02964575]
["bitfinex","BTCUSD",1747936752855,1.21039177,111430.0,111420.0,3.44422082]
["bitfinex","BTCUSD",1747936753088,1.19244393,111430.0,111420.0,0.99932]
["bitfinex","BTCUSD",1747936755937,1.19244393,111430.0,111420.0,0.73036]
["bitfinex","BTCUSD",1747936756153,1.19244393,111430.0,111420.0,0.99932]
["bitfinex","BTCUSD",1747936756154,1.25444393,111430.0,111420.0,0.99932]
["bitfinex","BTCUSD",1747936756551,1.25444393,111430.0,111420.0,0.38728]
["bitfinex","BTCUSD",1747936756798,1.34398949,111430.0,111420.0,0.38728]
["bitfinex","BTCUSD",1747936756981,1.34398949,111430.0,111420.0,0.99932]
["bitfinex","BTCUSD",1747936757997,1.34398949,111430.0,111420.0,1.00032]
["bitfinex","BTCUSD",1747936758791,1.34398949,111430.0,111420.0,1.00132]
["bitfinex","BTCUSD",1747936761643,1.34398949,111430.0,111420.0,0.38928]
["bitfinex","BTCUSD",1747936761891,1.34398949,111430.0,111420.0,1.00124]
["bitfinex","BTCUSD",1747936766015,1.35237248,111430.0,111420.0,1.00124]
["bitfinex","BTCUSD",1747936766713,1.44189399,111430.0,111420.0,0.38928]
["bitfinex","BTCUSD",1747936766940,1.35237248,111430.0,111420.0,0.73232]
["bitfinex","BTCUSD",1747936767147,1.35237248,111430.0,111420.0,1.00128]
["bitfinex","BTCUSD",1747936767560,1.35237248,111430.0,111420.0,0.73232]
["bitfinex","BTCUSD",1747936767762,1.35237248,111430.0,111420.0,1.00028]
["bitfinex","BTCUSD",1747936768193,1.35337248,111430.0,111420.0,1.00028]
["bitfinex","BTCUSD",1747936768406,1.35337248,111430.0,111420.0,0.99928]
["bitfinex","BTCUSD",1747936769243,1.35437248,111430.0,111420.0,0.99928]
["bitfinex","BTCUSD",1747936769554,1.35737248,111430.0,111420.0,0.99928]
["bitfinex","BTCUSD",1747936771348,1.35737248,111430.0,111420.0,0.73032]
["bitfinex","BTCUSD",1747936771592,1.35737248,111430.0,111420.0,0.99932]
["bitfinex","BTCUSD",1747936773850,1.44689399,111430.0,111420.0,0.99932]
["bitfinex","BTCUSD",1747936774271,1.35737248,111430.0,111420.0,0.99932]
["bitfinex","BTCUSD",1747936781493,1.35737248,111430.0,111390.0,0.57754207]
["bitfinex","BTCUSD",1747936781494,0.18850979,111400.0,111390.0,0.57754207]
["bitfinex","BTCUSD",1747936781703,0.18850979,111400.0,111390.0,0.90420477]
["bitfinex","BTCUSD",1747936782136,0.18850979,111400.0,111390.0,0.71568]
["bitfinex","BTCUSD",1747936782342,0.1795318,111410.0,111400.0,0.00897658]
["bitfinex","BTCUSD",1747936782617,1.10191353,111430.0,111410.0,0.19746823]
["bitfinex","BTCUSD",1747936782833,1.10191353,111430.0,111420.0,0.80953082]
["bitfinex","BTCUSD",1747936782834,1.20980044,111430.0,111420.0,0.80953082]
["bitfinex","BTCUSD",1747936783045,1.03928981,111430.0,111420.0,5.70664338]
["bitfinex","BTCUSD",1747936783276,1.02134141,111430.0,111420.0,5.74821786]
["bitfinex","BTCUSD",1747936783486,1.21877452,111430.0,111420.0,5.73924354]
["bitfinex","BTCUSD",1747936783666,1.21039153,111430.0,111420.0,5.73924354]
["bitfinex","BTCUSD",1747936783865,1.20141785,111430.0,111420.0,5.73924354]
["bitfinex","BTCUSD",1747936784299,1.19244393,111430.0,111420.0,5.73924354]
["bitfinex","BTCUSD",1747936784441,1.18346993,111430.0,111420.0,5.51683098]
["bitfinex","BTCUSD",1747936784643,1.18346993,111430.0,111420.0,5.54893098]
["bitfinex","BTCUSD",1747936784858,1.18346993,111430.0,111420.0,5.55790586]
["bitfinex","BTCUSD",1747936785761,1.18546993,111430.0,111420.0,4.72273182]
["bitfinex","BTCUSD",1747936785970,1.17649569,111430.0,111420.0,4.91120784]
["bitfinex","BTCUSD",1747936786178,1.17949569,111430.0,111420.0,4.91120784]
["bitfinex","BTCUSD",1747936786386,1.17949569,111430.0,111420.0,4.90223296]
["bitfinex","BTCUSD",1747936786824,1.01795874,111430.0,111420.0,5.26018216]
["bitfinex","BTCUSD",1747936787037,1.02693298,111430.0,111420.0,5.52918216]
["bitfinex","BTCUSD",1747936787297,1.02693298,111430.0,111420.0,5.55340222]
["bitfinex","BTCUSD",1747936787509,1.01795874,111430.0,111420.0,5.55340222]
["bitfinex","BTCUSD",1747936787705,1.0269329,111430.0,111420.0,5.55340222]
["bitfinex","BTCUSD",1747936788132,1.21539201,111430.0,111420.0,6.28376238]
["bitfinex","BTCUSD",1747936788378,1.21539201,111430.0,111420.0,6.29273694]
["bitfinex","BTCUSD",1747936788578,1.21539201,111430.0,111420.0,6.26851688]
["bitfinex","BTCUSD",1747936788786,1.21539201,111430.0,111420.0,6.28156768]
["bitfinex","BTCUSD",1747936789442,1.20641817,111430.0,111420.0,6.27259296]
["bitfinex","BTCUSD",1747936789669,1.19744409,111430.0,111420.0,6.27259296]
["bitfinex","BTCUSD",1747936789873,1.19744409,111430.0,111420.0,6.28156784]
["bitfinex","BTCUSD",1747936791858,1.18846993,111430.0,111420.0,1.07036]
["bitfinex","BTCUSD",1747936792060,1.18846993,111430.0,111420.0,1.33932]
["bitfinex","BTCUSD",1747936792488,1.18846993,111430.0,111420.0,1.07036]
["bitfinex","BTCUSD",1747936792693,1.18846993,111430.0,111420.0,1.33932]
["bitfinex","BTCUSD",1747936793243,1.22026993,111430.0,111420.0,1.33912]
["bitfinex","BTCUSD",1747936794168,1.18846993,111430.0,111420.0,1.33912]
["bitfinex","BTCUSD",1747936797942,1.18846993,111430.0,111420.0,1.40002]
["bitfinex","BTCUSD",1747936800512,1.18846993,111430.0,111420.0,1.57952098]
["bitfinex","BTCUSD",1747936800776,1.18846993,111430.0,111420.0,1.58849602]
["bitfinex","BTCUSD",1747936800992,1.21539177,111430.0,111420.0,1.6064457]
["bitfinex","BTCUSD",1747936801220,1.19744401,111430.0,111420.0,3.68162]
["bitfinex","BTCUSD",1747936801434,1.18846993,111430.0,111420.0,2.26342]
["bitfinex","BTCUSD",1747936801861,1.18546993,111430.0,111420.0,2.26342]
["bitfinex","BTCUSD",1747936802084,1.18346993,111430.0,111420.0,2.26342]
["bitfinex","BTCUSD",1747936802303,1.18346993,111430.0,111420.0,2.5315453]
["bitfinex","BTCUSD",1747936802560,1.18446993,111430.0,111420.0,2.51359594]
["bitfinex","BTCUSD",1747936802779,1.17649569,111430.0,111420.0,2.26342]
["bitfinex","BTCUSD",1747936803201,1.17649569,111430.0,111420.0,2.47582098]
["bitfinex","BTCUSD",1747936803411,1.17649569,111430.0,111420.0,2.49377098]
["bitfinex","BTCUSD",1747936803644,1.17649569,111430.0,111420.0,2.52427098]
["bitfinex","BTCUSD",1747936803861,1.17649569,111430.0,111420.0,2.33065488]
["bitfinex","BTCUSD",1747936804067,1.17649569,111430.0,111420.0,2.18427098]
["bitfinex","BTCUSD",1747936804486,1.17649569,111430.0,111420.0,2.20222058]
["bitfinex","BTCUSD",1747936804750,0.99701082,111430.0,111420.0,2.21119514]
["bitfinex","BTCUSD",1747936804977,0.99701082,111430.0,111420.0,2.21119458]
["bitfinex","BTCUSD",1747936805181,1.00598441,111430.0,111420.0,2.21119458]
["bitfinex","BTCUSD",1747936805391,1.01495817,111430.0,111420.0,2.21119458]
["bitfinex","BTCUSD",1747936805550,1.03290609,111430.0,111420.0,2.21119458]
["bitfinex","BTCUSD",1747936806388,1.21239088,111430.0,111420.0,1.37502]
["bitfinex","BTCUSD",1747936806630,1.19444377,111430.0,111420.0,0.99912]
["bitfinex","BTCUSD",1747936806844,1.19444377,111430.0,111420.0,0.38732]
["bitfinex","BTCUSD",1747936807056,1.19444377,111430.0,111420.0,0.99912]
["bitfinex","BTCUSD",1747936807994,1.19444377,111430.0,111420.0,1.18759602]
["bitfinex","BTCUSD",1747936808195,1.19444377,111430.0,111420.0,1.00809504]
["bitfinex","BTCUSD",1747936808689,1.31396528,111430.0,111420.0,0.73016]
["bitfinex","BTCUSD",1747936808902,1.25734377,111430.0,111420.0,0.99912]
["bitfinex","BTCUSD",1747936809115,1.34688933,111430.0,111420.0,0.99912]
["bitfinex","BTCUSD",1747936809532,1.25734377,111430.0,111420.0,1.00809496]
["bitfinex","BTCUSD",1747936809736,1.02393314,111430.0,111420.0,6.09166546]
["bitfinex","BTCUSD",1747936810021,0.99701082,111430.0,111420.0,6.51171482]
["bitfinex","BTCUSD",1747936810229,1.02393209,111430.0,111420.0,6.51171482]
["bitfinex","BTCUSD",1747936810617,1.02393176,111430.0,111420.0,6.51171482]
["bitfinex","BTCUSD",1747936810822,1.01495792,111430.0,111420.0,6.13335341]
["bitfinex","BTCUSD",1747936811063,1.02393168,111430.0,111420.0,5.94352423]
["bitfinex","BTCUSD",1747936811733,1.0329056,111430.0,111420.0,5.94352423]
["bitfinex","BTCUSD",1747936811934,1.02393168,111430.0,111420.0,5.94352423]
["bitfinex","BTCUSD",1747936812136,1.02393168,111430.0,111420.0,6.21248423]
["bitfinex","BTCUSD",1747936812558,1.0329056,111430.0,111420.0,6.21248423]
["bitfinex","BTCUSD",1747936812842,1.04187968,111430.0,111420.0,6.21248423]
["bitfinex","BTCUSD",1747936813269,1.0329056,111430.0,111420.0,6.21248423]
["bitfinex","BTCUSD",1747936813691,1.04187968,111430.0,111420.0,6.21248423]
["bitfinex","BTCUSD",1747936814341,1.19444369,111430.0,111420.0,5.1295]
["bitfinex","BTCUSD",1747936814553,1.19444369,111430.0,111420.0,3.42957602]
["bitfinex","BTCUSD",1747936814751,1.19444369,111430.0,111420.0,3.4385509]
["bitfinex","BTCUSD",1747936815763,1.19444369,111430.0,111420.0,3.44752554]
["bitfinex","BTCUSD",1747936815970,1.19444369,111430.0,111420.0,3.62458643]
["bitfinex","BTCUSD",1747936815971,0.99701082,111430.0,111420.0,3.62458643]
["bitfinex","BTCUSD",1747936816174,0.99701082,111430.0,111420.0,3.65247282]
["bitfinex","BTCUSD",1747936816378,0.99701082,111430.0,111420.0,3.62458643]
["bitfinex","BTCUSD",1747936817135,0.99701082,111430.0,111420.0,3.34700762]
["bitfinex","BTCUSD",1747936817406,0.99701082,111430.0,111420.0,3.28458643]
["bitfinex","BTCUSD",1747936818351,0.99701082,111430.0,111420.0,3.67182643]
["bitfinex","BTCUSD",1747936818556,1.03290657,111430.0,111420.0,3.67182643]
["bitfinex","BTCUSD",1747936818770,1.02393233,111430.0,111420.0,3.67182643]
["bitfinex","BTCUSD",1747936820052,1.01495825,111430.0,111420.0,4.01182643]
["bitfinex","BTCUSD",1747936820294,1.02393217,111430.0,111420.0,3.60754019]
["bitfinex","BTCUSD",1747936820676,1.01495825,111430.0,111420.0,3.60754019]
["bitfinex","BTCUSD",1747936821308,1.01495825,111430.0,111420.0,3.87646019]
["bitfinex","BTCUSD",1747936821533,1.00598441,111430.0,111420.0,3.87646019]
["bitfinex","BTCUSD",1747936821740,1.01495817,111430.0,111420.0,3.87646019]
["bitfinex","BTCUSD",1747936822296,1.01495817,111430.0,111420.0,3.87626019]
["bitfinex","BTCUSD",1747936822512,1.01495817,111430.0,111420.0,3.84466019]
["bitfinex","BTCUSD",1747936822711,1.01495817,111430.0,111420.0,3.81226019]
["bitfinex","BTCUSD",1747936822924,1.02393201,111430.0,111420.0,3.81226019]
["bitfinex","BTCUSD",1747936823130,0.99701082,111430.0,111420.0,3.87656019]
["bitfinex","BTCUSD",1747936823555,1.01495825,111430.0,111420.0,3.87656019]
["bitfinex","BTCUSD",1747936824476,1.01495825,111430.0,111420.0,3.81226019]
["bitfinex","BTCUSD",1747936824749,1.26651761,111430.0,111420.0,3.68124978]
["bitfinex","BTCUSD",1747936824969,1.26651761,111430.0,111420.0,3.72511098]
["bitfinex","BTCUSD",1747936825159,1.26651761,111430.0,111420.0,3.08926586]
["bitfinex","BTCUSD",1747936825412,1.20341761,111430.0,111420.0,3.37613538]
["bitfinex","BTCUSD",1747936826391,1.20341761,111430.0,111420.0,3.37613498]
["bitfinex","BTCUSD",1747936826594,1.20341761,111430.0,111420.0,3.37613458]
["bitfinex","BTCUSD",1747936827059,1.23451761,111430.0,111420.0,3.70716002]
["bitfinex","BTCUSD",1747936827542,1.22554377,111430.0,111420.0,3.67126098]
["bitfinex","BTCUSD",1747936827765,1.22554377,111430.0,111420.0,3.68023578]
["bitfinex","BTCUSD",1747936827979,1.22554377,111430.0,111420.0,3.6892105]
["bitfinex","BTCUSD",1747936828209,1.22554377,111430.0,111420.0,3.69818514]
["bitfinex","BTCUSD",1747936829013,1.25874377,111430.0,111420.0,3.69818538]
["bitfinex","BTCUSD",1747936829218,1.25874377,111430.0,111420.0,3.70716002]
["bitfinex","BTCUSD",1747936829939,1.25874377,111430.0,111420.0,3.18688538]
["bitfinex","BTCUSD",1747936830164,1.24079569,111430.0,111420.0,0.85134]
["bitfinex","BTCUSD",1747936830403,1.33034125,111430.0,111420.0,0.72984]
["bitfinex","BTCUSD",1747936830619,1.33034125,111430.0,111420.0,0.99876]
["bitfinex","BTCUSD",1747936831048,1.33872666,111430.0,111420.0,0.99876]
["bitfinex","BTCUSD",1747936831473,1.33872666,111430.0,111420.0,0.38724]
["bitfinex","BTCUSD",1747936831729,1.33872666,111430.0,111420.0,0.99876]
["bitfinex","BTCUSD",1747936832159,1.33772666,111430.0,111420.0,0.99876]
["bitfinex","BTCUSD",1747936832383,1.33672666,111430.0,111420.0,0.38724]
["bitfinex","BTCUSD",1747936832611,1.34072666,111430.0,111420.0,0.9988]
["bitfinex","BTCUSD",1747936832817,1.34472666,111430.0,111420.0,0.99984]
["bitfinex","BTCUSD",1747936835411,1.34472666,111430.0,111420.0,0.38824]
["bitfinex","BTCUSD",1747936835632,1.34472666,111430.0,111420.0,0.99988]
["bitfinex","BTCUSD",1747936835844,1.33634125,111430.0,111420.0,0.99988]
["bitfinex","BTCUSD",1747936840654,1.33634125,111430.0,111420.0,5.91421798]
["bitfinex","BTCUSD",1747936840655,1.00301082,111430.0,111420.0,5.91421798]
["bitfinex","BTCUSD",1747936840896,1.00301082,111430.0,111420.0,6.34344214]
["bitfinex","BTCUSD",1747936841333,1.02095801,111430.0,111420.0,6.34344214]
["bitfinex","BTCUSD",1747936841798,1.0119845,111430.0,111420.0,6.34344214]
["bitfinex","BTCUSD",1747936842045,1.01198441,111430.0,111420.0,6.34344214]
["bitfinex","BTCUSD",1747936842273,1.01695809,111430.0,111420.0,6.34244214]
["bitfinex","BTCUSD",1747936842502,1.01295801,111430.0,111420.0,6.34244214]
["bitfinex","BTCUSD",1747936842726,1.00498433,111430.0,111420.0,6.34244214]
["bitfinex","BTCUSD",1747936842943,1.01395809,111430.0,111420.0,6.34244214]
["bitfinex","BTCUSD",1747936843181,1.01495801,111430.0,111420.0,6.34244214]
["bitfinex","BTCUSD",1747936843902,1.02393193,111430.0,111420.0,6.34244214]
["bitfinex","BTCUSD",1747936844596,1.02393185,111430.0,111420.0,6.34244214]
["bitfinex","BTCUSD",1747936845227,1.01495801,111430.0,111420.0,6.34244214]
["bitfinex","BTCUSD",1747936845460,1.03290585,111430.0,111420.0,6.34244214]
["bitfinex","BTCUSD",1747936845699,1.02393185,111430.0,111420.0,6.34244214]
["bitfinex","BTCUSD",1747936846144,1.22136537,111430.0,111420.0,4.1039053]
["bitfinex","BTCUSD",1747936846327,1.22136537,111430.0,111420.0,4.11287986]
["bitfinex","BTCUSD",1747936846546,1.03290682,111430.0,111420.0,4.11287986]
["bitfinex","BTCUSD",1747936846759,1.03290666,111430.0,111420.0,4.12185434]
["bitfinex","BTCUSD",1747936847012,1.22136609,111430.0,111420.0,4.12185434]
["bitfinex","BTCUSD",1747936847190,1.22136609,111430.0,111420.0,4.10675434]
["bitfinex","BTCUSD",1747936847397,1.22136609,111430.0,111420.0,4.01655434]
["bitfinex","BTCUSD",1747936847577,1.22136609,111430.0,111420.0,3.47425434]
["bitfinex","BTCUSD",1747936847785,1.04188122,111430.0,111420.0,3.47425434]
["bitfinex","BTCUSD",1747936848114,1.22136609,111430.0,111420.0,3.46527986]
["bitfinex","BTCUSD",1747936849927,1.22136609,111430.0,111420.0,3.47425434]
["bitfinex","BTCUSD",1747936849928,1.01495842,111430.0,111420.0,3.47425434]
["bitfinex","BTCUSD",1747936850307,1.0239325,111430.0,111420.0,3.47425434]
["bitfinex","BTCUSD",1747936850518,1.01495842,111430.0,111420.0,3.47425434]
["bitfinex","BTCUSD",1747936850733,1.0239325,111430.0,111420.0,3.47425434]
["bitfinex","BTCUSD",1747936852033,1.22136577,111430.0,111420.0,3.46527986]
["bitfinex","BTCUSD",1747936852465,1.19444409,111430.0,111420.0,1.50692]
["bitfinex","BTCUSD",1747936852684,1.25584409,111430.0,111420.0,0.99876]
["bitfinex","BTCUSD",1747936854211,1.25584409,111430.0,111420.0,0.99872]
["bitfinex","BTCUSD",1747936856936,1.25584409,111430.0,111420.0,0.72976]
["bitfinex","BTCUSD",1747936857222,1.34538965,111430.0,111420.0,0.72976]
["bitfinex","BTCUSD",1747936857442,0.26834392,111410.0,111400.0,0.18850979]
["bitfinex","BTCUSD",1747936857643,0.26834392,111410.0,111400.0,2.85804637]
["bitfinex","BTCUSD",1747936857879,0.26834392,111410.0,111400.0,1.67644637]
["bitfinex","BTCUSD",1747936858096,0.26834392,111410.0,111400.0,1.24374637]
["bitfinex","BTCUSD",1747936858274,0.26834392,111410.0,111400.0,1.63102637]
["bitfinex","BTCUSD",1747936858730,0.26834392,111410.0,111400.0,1.89998637]
["bitfinex","BTCUSD",1747936859155,0.20644392,111410.0,111400.0,1.9089627]
["bitfinex","BTCUSD",1747936859392,0.20644392,111410.0,111400.0,1.91793887]
["bitfinex","BTCUSD",1747936859620,1.0657845,111430.0,111420.0,0.01794984]
["bitfinex","BTCUSD",1747936859881,0.99501082,111430.0,111420.0,5.5640005]
["bitfinex","BTCUSD",1747936860093,1.0039845,111430.0,111420.0,5.62475702]
["bitfinex","BTCUSD",1747936860295,0.99501082,111430.0,111420.0,5.96475702]
["bitfinex","BTCUSD",1747936860507,0.99501082,111430.0,111420.0,6.06884343]
["bitfinex","BTCUSD",1747936861180,1.0049845,111430.0,111420.0,6.06884343]
["bitfinex","BTCUSD",1747936861384,0.99701082,111430.0,111420.0,6.06884343]
["bitfinex","BTCUSD",1747936861541,1.00598441,111430.0,111420.0,6.06884343]
["bitfinex","BTCUSD",1747936862882,0.99701082,111430.0,111420.0,6.06884343]
["bitfinex","BTCUSD",1747936866629,0.41144635,111430.0,111420.0,6.06884343]
["bitfinex","BTCUSD",1747936866842,0.41144635,111430.0,111420.0,6.10673074]
["bitfinex","BTCUSD",1747936867288,0.41144635,111430.0,111420.0,5.45732343]
["bitfinex","BTCUSD",1747936867542,0.42041994,111430.0,111420.0,6.45600343]
["bitfinex","BTCUSD",1747936867762,0.41144635,111430.0,111420.0,6.45600343]
["bitfinex","BTCUSD",1747936867984,0.42839362,111430.0,111420.0,6.45600343]
["bitfinex","BTCUSD",1747936868201,0.42839345,111430.0,111420.0,6.39300343]
["bitfinex","BTCUSD",1747936869049,0.43736729,111430.0,111420.0,6.39300343]
["bitfinex","BTCUSD",1747936869274,0.41044635,111430.0,111420.0,6.39300343]
["bitfinex","BTCUSD",1747936869506,0.41941994,111430.0,111420.0,6.39500343]
["bitfinex","BTCUSD",1747936869726,0.41941994,111430.0,111420.0,6.05500343]
["bitfinex","BTCUSD",1747936870221,0.41044635,111430.0,111420.0,6.05500343]
["bitfinex","BTCUSD",1747936871063,0.41044635,111430.0,111420.0,6.11560343]
["bitfinex","BTCUSD",1747936871425,0.41044635,111430.0,111420.0,6.11556343]
["bitfinex","BTCUSD",1747936871633,0.41044635,111430.0,111420.0,6.11560343]
["bitfinex","BTCUSD",1747936871838,0.41941986,111430.0,111420.0,6.05500343]
["bitfinex","BTCUSD",1747936872219,0.42839345,111430.0,111420.0,6.05500343]
["bitfinex","BTCUSD",1747936872423,0.62582673,111430.0,111420.0,5.4200881]
["bitfinex","BTCUSD",1747936872652,0.65592673,111430.0,111420.0,6.0314881]
["bitfinex","BTCUSD",1747936872859,0.64695314,111430.0,111420.0,6.04046274]
["bitfinex","BTCUSD",1747936873066,0.64695314,111430.0,111420.0,5.59422574]
["bitfinex","BTCUSD",1747936873500,0.67895314,111430.0,111420.0,5.59422574]
["bitfinex","BTCUSD",1747936873712,0.42839411,111430.0,111420.0,5.94320022]
["bitfinex","BTCUSD",1747936873972,0.42839378,111430.0,111420.0,5.94320022]
["bitfinex","BTCUSD",1747936874181,0.43736778,111430.0,111420.0,5.94320022]
["bitfinex","BTCUSD",1747936874598,0.41941986,111430.0,111420.0,5.94320022]
["bitfinex","BTCUSD",1747936874811,0.41941986,111430.0,111420.0,5.40914107]
["bitfinex","BTCUSD",1747936874812,0.41044635,111430.0,111420.0,5.40914107]
["bitfinex","BTCUSD",1747936875019,0.41044635,111430.0,111420.0,6.02054107]
["bitfinex","BTCUSD",1747936879085,0.41044635,111430.0,111420.0,6.12024107]
["bitfinex","BTCUSD",1747936880765,0.41044635,111430.0,111420.0,5.78852107]
["bitfinex","BTCUSD",1747936880979,0.41044635,111430.0,111420.0,6.05744107]
["bitfinex","BTCUSD",1747936881191,0.41942003,111430.0,111420.0,6.05744107]
["bitfinex","BTCUSD",1747936881398,0.41044635,111430.0,111420.0,6.05744107]
["bitfinex","BTCUSD",1747936881626,0.41942003,111430.0,111420.0,5.74363516]
["bitfinex","BTCUSD",1747936881838,0.41044635,111430.0,111420.0,6.0215302]
["bitfinex","BTCUSD",1747936882672,0.41941986,111430.0,111420.0,6.0215302]
["bitfinex","BTCUSD",1747936882953,0.68692673,111430.0,111420.0,1.92745602]
["bitfinex","BTCUSD",1747936883167,0.67795322,111430.0,111420.0,2.88791082]
["bitfinex","BTCUSD",1747936883374,0.67795322,111430.0,111420.0,2.89688554]
["bitfinex","BTCUSD",1747936883582,0.67795322,111430.0,111420.0,2.9058601]
["bitfinex","BTCUSD",1747936883990,0.67795322,111430.0,111420.0,2.89688554]
["bitfinex","BTCUSD",1747936884237,0.66897946,111430.0,111420.0,1.73666]
["bitfinex","BTCUSD",1747936884445,0.66897946,111430.0,111420.0,1.10332]
["bitfinex","BTCUSD",1747936884649,0.66897946,111430.0,111420.0,1.44332]
["bitfinex","BTCUSD",1747936884853,0.66897946,111430.0,111420.0,1.34072]
["bitfinex","BTCUSD",1747936887991,0.66897946,111430.0,111420.0,1.0718]
["bitfinex","BTCUSD",1747936888175,0.66897946,111430.0,111420.0,1.34072]
["bitfinex","BTCUSD",1747936888807,0.66897946,111430.0,111420.0,1.0718]
["bitfinex","BTCUSD",1747936889005,0.75852502,111430.0,111420.0,1.34072]
["bitfinex","BTCUSD",1747936890847,0.66897946,111430.0,111420.0,1.53817082]
["bitfinex","BTCUSD",1747936891661,0.48949411,111430.0,111420.0,1.54714554]
["bitfinex","BTCUSD",1747936891895,0.42839362,111430.0,111420.0,1.68529458]
["bitfinex","BTCUSD",1747936892108,0.4463417,111430.0,111420.0,1.68529458]
["bitfinex","BTCUSD",1747936892513,0.63480073,111430.0,111420.0,1.6763201]
["bitfinex","BTCUSD",1747936892937,0.45531659,111430.0,111420.0,1.68529458]
["bitfinex","BTCUSD",1747936893156,0.44634235,111430.0,111420.0,1.68529458]
["bitfinex","BTCUSD",1747936893763,0.62582722,111430.0,111420.0,1.68529458]
["bitfinex","BTCUSD",1747936894078,0.63480146,111430.0,111420.0,1.6763201]
["bitfinex","BTCUSD",1747936894242,0.6576277,111430.0,111420.0,1.6763201]
["bitfinex","BTCUSD",1747936895080,0.43736859,111430.0,111420.0,1.6763201]
["bitfinex","BTCUSD",1747936895243,0.43736859,111430.0,111420.0,1.68529458]
["bitfinex","BTCUSD",1747936895437,0.41942011,111430.0,111420.0,1.68529458]
["bitfinex","BTCUSD",1747936895687,0.41942003,111430.0,111420.0,1.68529458]
["bitfinex","BTCUSD",1747936896101,0.42839387,111430.0,111420.0,1.68529458]
["bitfinex","BTCUSD",1747936896306,0.41942003,111430.0,111420.0,1.68529458]
["bitfinex","BTCUSD",1747936896503,0.42839387,111430.0,111420.0,1.68529458]
["bitfinex","BTCUSD",1747936896712,0.41044635,111430.0,111420.0,1.68529458]
["bitfinex","BTCUSD",1747936896909,0.41941994,111430.0,111420.0,1.68529458]
["bitfinex","BTCUSD",1747936897121,0.41941986,111430.0,111420.0,1.68529458]
["bitfinex","BTCUSD",1747936897327,0.42839354,111430.0,111420.0,1.41637458]
["bitfinex","BTCUSD",1747936897528,0.43736738,111430.0,111420.0,1.68529458]
["bitfinex","BTCUSD",1747936897742,0.47944146,111430.0,111420.0,0.95609458]
["bitfinex","BTCUSD",1747936897952,0.68035282,111430.0,111420.0,0.92917098]
["bitfinex","BTCUSD",1747936898166,0.68035282,111430.0,111420.0,1.31641098]
["bitfinex","BTCUSD",1747936898642,0.67137914,111430.0,111420.0,1.04749098]
["bitfinex","BTCUSD",1747936898841,0.67137914,111430.0,111420.0,1.32538578]
["bitfinex","BTCUSD",1747936899102,0.67137914,111430.0,111420.0,1.3343605]
["bitfinex","BTCUSD",1747936900687,0.6803533,111430.0,111420.0,1.34333514]
["bitfinex","BTCUSD",1747936900891,0.68932689,111430.0,111420.0,1.34333514]
["bitfinex","BTCUSD",1747936901097,0.50086778,111430.0,111420.0,1.34333458]
["bitfinex","BTCUSD",1747936901241,0.50984186,111430.0,111420.0,1.34333458]
["bitfinex","BTCUSD",1747936901438,0.49189378,111430.0,111420.0,1.34333458]
["bitfinex","BTCUSD",1747936901653,0.50086786,111430.0,111420.0,1.34333458]
["bitfinex","BTCUSD",1747936902078,0.50086786,111430.0,111420.0,1.13189432]
["bitfinex","BTCUSD",1747936902284,0.50086786,111430.0,111420.0,5.92603258]
["bitfinex","BTCUSD",1747936902567,0.41044635,111430.0,111420.0,5.92603258]
["bitfinex","BTCUSD",1747936903184,0.41941986,111430.0,111420.0,5.92603258]
["bitfinex","BTCUSD",1747936903384,0.41044635,111430.0,111420.0,5.92603258]
["bitfinex","BTCUSD",1747936903937,0.43736754,111430.0,111420.0,5.92603258]
["bitfinex","BTCUSD",1747936904131,0.43736746,111430.0,111420.0,5.92603258]
["bitfinex","BTCUSD",1747936904350,0.42839362,111430.0,111420.0,5.92603258]
["bitfinex","BTCUSD",1747936904706,0.43736754,111430.0,111420.0,5.92603258]
["bitfinex","BTCUSD",1747936905028,0.42839362,111430.0,111420.0,5.92603258]
["bitfinex","BTCUSD",1747936905818,0.43736746,111430.0,111420.0,5.92603258]
["bitfinex","BTCUSD",1747936906396,0.61685233,111430.0,111420.0,5.63916346]
["bitfinex","BTCUSD",1747936906601,0.66957914,111430.0,111420.0,3.45386098]
["bitfinex","BTCUSD",1747936906803,0.66957914,111430.0,111420.0,2.10383602]
["bitfinex","BTCUSD",1747936907013,0.66957914,111430.0,111420.0,2.01383602]
["bitfinex","BTCUSD",1747936907215,0.66952848,111430.0,111420.0,1.21384]
["bitfinex","BTCUSD",1747936907575,0.66055464,111430.0,111420.0,0.99876]
["bitfinex","BTCUSD",1747936908284,0.66055464,111430.0,111420.0,0.72984]
["bitfinex","BTCUSD",1747936908492,0.66055464,111430.0,111420.0,0.99876]
["bitfinex","BTCUSD",1747936909747,0.66055464,111430.0,111420.0,0.72984]
["bitfinex","BTCUSD",1747936909913,0.66055464,111430.0,111420.0,0.99876]
["bitfinex","BTCUSD",1747936910541,0.65955464,111430.0,111420.0,0.99876]
["bitfinex","BTCUSD",1747936912669,0.65955464,111430.0,111420.0,0.72984]
["bitfinex","BTCUSD",1747936912817,0.65955464,111430.0,111420.0,1.0018]
["bitfinex","BTCUSD",1747936913630,0.65955464,111430.0,111420.0,0.73284]
["bitfinex","BTCUSD",1747936913845,0.7491002,111430.0,111420.0,0.73284]
["bitfinex","BTCUSD",1747936914063,0.7491002,111430.0,111420.0,1.0018]
["bitfinex","BTCUSD",1747936914500,1.0891002,111430.0,111420.0,0.39024]
["bitfinex","BTCUSD",1747936914766,1.0891002,111430.0,111420.0,1.00316]
["bitfinex","BTCUSD",1747936915200,1.18701514,111430.0,111420.0,0.7342]
["bitfinex","BTCUSD",1747936915413,1.18701514,111430.0,111380.0,0.38928]
["bitfinex","BTCUSD",1747936915414,0.19750369,111390.0,111380.0,0.38928]
["bitfinex","BTCUSD",1747936915621,0.34854925,111390.0,111380.0,0.73324]
["bitfinex","BTCUSD",1747936916094,0.34854925,111390.0,111380.0,1.0022]
["bitfinex","BTCUSD",1747936916527,0.34754925,111390.0,111380.0,1.0022]
["bitfinex","BTCUSD",1747936916670,0.34754925,111390.0,111380.0,1.00229129]
["bitfinex","BTCUSD",1747936917140,0.34754925,111390.0,111380.0,1.00529129]
["bitfinex","BTCUSD",1747936917324,0.34754925,111390.0,111380.0,1.00637129]
["bitfinex","BTCUSD",1747936918173,0.25800369,111390.0,111380.0,1.18593674]
["bitfinex","BTCUSD",1747936918300,0.25800369,111390.0,111380.0,1.00637129]
["bitfinex","BTCUSD",1747936918521,0.24902663,111390.0,111380.0,1.00637129]
["bitfinex","BTCUSD",1747936921329,0.24902663,111390.0,111380.0,1.20389288]
["bitfinex","BTCUSD",1747936921542,0.02593182,111390.0,111380.0,1.2128709]
["bitfinex","BTCUSD",1747936921770,0.01695436,111390.0,111380.0,1.22184868]
["bitfinex","BTCUSD",1747936921985,0.20548107,111390.0,111380.0,1.21287107]
["bitfinex","BTCUSD",1747936922202,0.20548107,111390.0,111380.0,1.22184893]
["bitfinex","BTCUSD",1747936922401,0.20548107,111390.0,111380.0,1.21287107]
["bitfinex","BTCUSD",1747936923022,0.18852671,111390.0,111380.0,1.00637129]
["bitfinex","BTCUSD",1747936923221,0.25172671,111390.0,111380.0,0.39337129]
["bitfinex","BTCUSD",1747936923438,0.25172671,111390.0,111380.0,1.00645129]
["bitfinex","BTCUSD",1747936924072,0.25072671,111390.0,111380.0,1.00645129]
["bitfinex","BTCUSD",1747936924281,0.25072671,111390.0,111380.0,0.73741129]
["bitfinex","BTCUSD",1747936924490,0.25072671,111390.0,111380.0,1.00645129]
["bitfinex","BTCUSD",1747936924694,0.25072671,111390.0,111380.0,0.73741129]
["bitfinex","BTCUSD",1747936924911,0.25072671,111390.0,111380.0,1.00645129]
["bitfinex","BTCUSD",1747936926725,0.34027227,111390.0,111380.0,1.00645129]
["bitfinex","BTCUSD",1747936927370,0.34027227,111390.0,111380.0,0.73741129]
["bitfinex","BTCUSD",1747936927577,0.34027227,111390.0,111380.0,1.00645129]
["bitfinex","BTCUSD",1747936927992,0.34027227,111390.0,111380.0,0.39337129]
["bitfinex","BTCUSD",1747936928196,0.34027227,111390.0,111380.0,1.00645129]
["bitfinex","BTCUSD",1747936928407,0.62981366,111390.0,111380.0,1.00545129]
["bitfinex","BTCUSD",1747936928610,1.00431451,111390.0,111380.0,1.00545129]
["bitfinex","BTCUSD",1747936928811,0.19753915,111370.0,111360.0,0.002]
["bitfinex","BTCUSD",1747936929017,0.35288471,111370.0,111360.0,0.34608]
["bitfinex","BTCUSD",1747936929663,0.35188471,111370.0,111360.0,0.34608]
["bitfinex","BTCUSD",1747936930116,0.35188471,111370.0,111360.0,0.61512]
["bitfinex","BTCUSD",1747936931289,0.35188471,111370.0,111360.0,0.002]
["bitfinex","BTCUSD",1747936931704,0.35188471,111370.0,111360.0,0.61516]
["bitfinex","BTCUSD",1747936931945,0.35188471,111370.0,111360.0,0.1825977]
["bitfinex","BTCUSD",1747936931946,0.17330314,111370.0,111360.0,0.1825977]
["bitfinex","BTCUSD",1747936932169,0.001,111370.0,111360.0,5.86563438]
["bitfinex","BTCUSD",1747936932390,0.00997859,111370.0,111360.0,5.86563438]
["bitfinex","BTCUSD",1747936932602,0.01097859,111370.0,111360.0,5.86563438]
["bitfinex","BTCUSD",1747936932829,0.21749681,111370.0,111360.0,3.98963654]
["bitfinex","BTCUSD",1747936933033,0.19853955,111370.0,111360.0,0.68612]
["bitfinex","BTCUSD",1747936933250,0.19853955,111370.0,111360.0,0.9552]
["bitfinex","BTCUSD",1747936933251,0.25893955,111370.0,111360.0,0.9552]
["bitfinex","BTCUSD",1747936933460,0.26093955,111370.0,111360.0,0.9562]
["bitfinex","BTCUSD",1747936933709,0.26093955,111370.0,111360.0,0.6162]
["bitfinex","BTCUSD",1747936934588,0.22156064,111370.0,111360.0,0.6162]
["bitfinex","BTCUSD",1747936934802,0.19156064,111370.0,111360.0,0.6162]
["bitfinex","BTCUSD",1747936935160,0.003,111370.0,111360.0,0.82273662]
["bitfinex","BTCUSD",1747936935367,0.02095702,111370.0,111360.0,5.56651394]
["bitfinex","BTCUSD",1747936935786,0.02993577,111370.0,111360.0,5.56651394]
["bitfinex","BTCUSD",1747936935995,0.03891468,111370.0,111360.0,5.56651394]
["bitfinex","BTCUSD",1747936936232,0.22747532,111370.0,111360.0,2.79701594]
["bitfinex","BTCUSD",1747936936467,0.22747532,111370.0,111360.0,2.76511594]
["bitfinex","BTCUSD",1747936936678,0.22747532,111370.0,111360.0,2.75613662]
["bitfinex","BTCUSD",1747936936913,0.22747532,111370.0,111360.0,2.44073662]
["bitfinex","BTCUSD",1747936937129,0.03891468,111370.0,111360.0,2.44073662]
["bitfinex","BTCUSD",1747936937338,0.22747532,111370.0,111360.0,2.44073662]
["bitfinex","BTCUSD",1747936937568,0.02993625,111370.0,111360.0,2.78971594]
["bitfinex","BTCUSD",1747936938236,0.21849689,111370.0,111360.0,3.16821662]
["bitfinex","BTCUSD",1747936938689,0.2095183,111370.0,111360.0,2.4138575]
["bitfinex","BTCUSD",1747936938905,0.2095183,111370.0,111360.0,2.42287722]
["bitfinex","BTCUSD",1747936939116,0.2095183,111370.0,111360.0,2.23507722]
["bitfinex","BTCUSD",1747936939780,0.2095183,111370.0,111360.0,1.07464]
["bitfinex","BTCUSD",1747936940009,0.25626064,111370.0,111360.0,1.00372]
["bitfinex","BTCUSD",1747936941876,0.01197907,111370.0,111360.0,1.19229742]
["bitfinex","BTCUSD",1747936942103,0.02095734,111370.0,111360.0,1.5502563]
["bitfinex","BTCUSD",1747936942312,0.01197835,111370.0,111360.0,1.5502563]
["bitfinex","BTCUSD",1747936942684,0.02993545,111370.0,111360.0,6.2853543]
["bitfinex","BTCUSD",1747936943320,0.0389142,111370.0,111360.0,6.2853543]
["bitfinex","BTCUSD",1747936943550,0.003,111370.0,111360.0,6.3181543]
["bitfinex","BTCUSD",1747936943803,0.01809084,111390.0,111380.0,0.54649929]
["bitfinex","BTCUSD",1747936944005,0.01809084,111390.0,111380.0,1.16317929]
["bitfinex","BTCUSD",1747936944219,0.02706814,111390.0,111380.0,1.16317929]
["bitfinex","BTCUSD",1747936944663,0.01809084,111390.0,111380.0,1.16317929]
["bitfinex","BTCUSD",1747936944885,0.02706814,111390.0,111380.0,1.12062477]
["bitfinex","BTCUSD",1747936945160,0.20661747,111390.0,111380.0,1.13858091]
["bitfinex","BTCUSD",1747936945374,0.20861747,111390.0,111380.0,1.14755877]
["bitfinex","BTCUSD",1747936945594,0.03804552,111390.0,111380.0,1.16551425]
["bitfinex","BTCUSD",1747936945814,0.22657231,111390.0,111380.0,1.15653655]
["bitfinex","BTCUSD",1747936946031,0.20861827,111390.0,111380.0,1.13858099]
["bitfinex","BTCUSD",1747936946316,0.0041368,111390.0,111380.0,5.89193464]
["bitfinex","BTCUSD",1747936946531,0.066,111410.0,111400.0,0.20646221]
["bitfinex","BTCUSD",1747936946532,0.002,111410.0,111400.0,0.20646221]
["bitfinex","BTCUSD",1747936946751,0.002,111410.0,111400.0,5.58274021]
["bitfinex","BTCUSD",1747936946970,0.002,111410.0,111400.0,5.93030021]
["bitfinex","BTCUSD",1747936947653,0.19946855,111410.0,111400.0,2.0547]
["bitfinex","BTCUSD",1747936947862,0.19946855,111410.0,111400.0,0.95664]
["bitfinex","BTCUSD",1747936948211,0.19946855,111410.0,111400.0,0.95764]
["bitfinex","BTCUSD",1747936948428,0.23276855,111410.0,111400.0,0.95764]
["bitfinex","BTCUSD",1747936948639,0.26586855,111410.0,111400.0,0.95764]
["bitfinex","BTCUSD",1747936950117,0.26586855,111410.0,111400.0,1.13717321]
["bitfinex","BTCUSD",1747936950321,0.26586855,111410.0,111400.0,1.16410204]
["bitfinex","BTCUSD",1747936950322,0.02892667,111410.0,111400.0,1.16410204]
["bitfinex","BTCUSD",1747936950525,0.01097521,111410.0,111400.0,1.16410204]
["bitfinex","BTCUSD",1747936950737,0.01097512,111410.0,111400.0,5.86700004]
["bitfinex","BTCUSD",1747936950978,0.01097512,111410.0,111400.0,5.89940004]
["bitfinex","BTCUSD",1747936950979,0.002,111410.0,111400.0,5.89940004]
["bitfinex","BTCUSD",1747936951216,0.002,111410.0,111400.0,6.03778645]
["bitfinex","BTCUSD",1747936953167,0.01097521,111410.0,111400.0,6.03778645]
["bitfinex","BTCUSD",1747936953322,0.01097512,111410.0,111400.0,6.03778645]
["bitfinex","BTCUSD",1747936953756,0.002,111410.0,111400.0,6.03778645]
["bitfinex","BTCUSD",1747936956650,0.01995074,111410.0,111400.0,1.38425829]
["bitfinex","BTCUSD",1747936957304,0.02892643,111410.0,111400.0,1.11521829]
["bitfinex","BTCUSD",1747936957559,0.20844408,111410.0,111400.0,1.36626628]
["bitfinex","BTCUSD",1747936957788,0.20844408,111410.0,111400.0,1.37524261]
["bitfinex","BTCUSD",1747936958000,0.20844408,111410.0,111400.0,1.38421878]
["bitfinex","BTCUSD",1747936958714,0.20844408,111410.0,111400.0,1.36626636]
["bitfinex","BTCUSD",1747936959146,0.19946863,111410.0,111400.0,1.36626636]
["bitfinex","BTCUSD",1747936959782,0.26356863,111410.0,111400.0,0.5523]
["bitfinex","BTCUSD",1747936959983,0.25459294,111410.0,111400.0,1.16874]
["bitfinex","BTCUSD",1747936960400,0.25459294,111410.0,111400.0,0.5523]
["bitfinex","BTCUSD",1747936960660,0.3441385,111410.0,111400.0,0.61844]
["bitfinex","BTCUSD",1747936964840,0.3441385,111410.0,111400.0,0.61852]
["bitfinex","BTCUSD",1747936966177,0.3441385,111410.0,111400.0,0.34948]
["bitfinex","BTCUSD",1747936966376,0.3441385,111410.0,111400.0,0.61852]
["bitfinex","BTCUSD",1747936969616,0.3441385,111410.0,111400.0,0.34948]
["bitfinex","BTCUSD",1747936969806,0.3441385,111410.0,111400.0,0.61852]
["bitfinex","BTCUSD",1747936970018,0.17954933,111390.0,111360.0,0.66727842]
["bitfinex","BTCUSD",1747936970244,0.19753947,111370.0,111360.0,0.7359724]
["bitfinex","BTCUSD",1747936970464,0.19753947,111370.0,111360.0,5.80431]
["bitfinex","BTCUSD",1747936970729,0.19753947,111370.0,111360.0,5.82226896]
["bitfinex","BTCUSD",1747936970902,0.19753947,111370.0,111360.0,5.80431]
["bitfinex","BTCUSD",1747936971118,0.19753947,111370.0,111360.0,5.81031]
["bitfinex","BTCUSD",1747936971333,0.19853947,111370.0,111360.0,6.08535]
["bitfinex","BTCUSD",1747936971550,0.19853947,111370.0,111360.0,6.09432964]
["bitfinex","BTCUSD",1747936971803,0.19853947,111370.0,111360.0,3.03148829]
["bitfinex","BTCUSD",1747936972012,0.19853947,111370.0,111360.0,3.30550829]
["bitfinex","BTCUSD",1747936972434,0.19953947,111370.0,111360.0,3.31150829]
["bitfinex","BTCUSD",1747936973319,0.19953947,111370.0,111360.0,0.74946829]
["bitfinex","BTCUSD",1747936973320,0.26433947,111370.0,111360.0,0.74946829]
["bitfinex","BTCUSD",1747936973548,0.26433947,111370.0,111360.0,1.01850829]
["bitfinex","BTCUSD",1747936973768,0.26333947,111370.0,111360.0,1.01250829]
["bitfinex","BTCUSD",1747936974225,0.69288503,111370.0,111360.0,0.74146829]
["bitfinex","BTCUSD",1747936974471,0.69288503,111370.0,111360.0,1.01050829]
["bitfinex","BTCUSD",1747936974692,0.69388503,111370.0,111360.0,1.01450829]
["bitfinex","BTCUSD",1747936975111,0.69388503,111370.0,111360.0,0.74546829]
["bitfinex","BTCUSD",1747936975324,0.69388503,111370.0,111360.0,1.01450829]
["bitfinex","BTCUSD",1747936975524,0.69188503,111370.0,111360.0,1.00650829]
["bitfinex","BTCUSD",1747936975763,0.69388503,111370.0,111360.0,1.00650829]
["bitfinex","BTCUSD",1747936976644,0.69388503,111370.0,111360.0,1.00654829]
["bitfinex","BTCUSD",1747936977750,0.69588503,111370.0,111360.0,1.00654829]
["bitfinex","BTCUSD",1747936982250,0.35588503,111370.0,111360.0,1.00654829]
["bitfinex","BTCUSD",1747936982448,0.69588503,111370.0,111360.0,1.00654829]
["bitfinex","BTCUSD",1747936983103,0.29108503,111370.0,111360.0,1.00654829]
["bitfinex","BTCUSD",1747936983358,0.20153947,111370.0,111360.0,1.00654829]
["bitfinex","BTCUSD",1747936983740,0.20153947,111370.0,111360.0,1.18614599]
["bitfinex","BTCUSD",1747936983953,0.19256064,111370.0,111360.0,1.00654829]
["bitfinex","BTCUSD",1747936984502,0.19256064,111370.0,111360.0,0.73746829]
["bitfinex","BTCUSD",1747936984754,0.3122062,111370.0,111360.0,1.00658829]
["bitfinex","BTCUSD",1747936984951,0.2821062,111370.0,111360.0,1.00658829]
["bitfinex","BTCUSD",1747936985205,0.02195742,111370.0,111360.0,1.21312507]
["bitfinex","BTCUSD",1747936985419,0.20153939,111370.0,111360.0,1.19516587]
["bitfinex","BTCUSD",1747936985635,0.19256056,111370.0,111360.0,1.00658829]
["bitfinex","BTCUSD",1747936986109,0.19256056,111370.0,111360.0,1.18618599]
["bitfinex","BTCUSD",1747936986333,0.18358157,111370.0,111360.0,1.00658829]
["bitfinex","BTCUSD",1747936986554,0.24828157,111370.0,111360.0,1.00658829]
["bitfinex","BTCUSD",1747936988312,0.24828157,111370.0,111360.0,0.73746829]
["bitfinex","BTCUSD",1747936988313,0.33782713,111370.0,111360.0,0.73746829]
["bitfinex","BTCUSD",1747936988523,0.33782713,111370.0,111360.0,1.00658829]
["bitfinex","BTCUSD",1747936988758,0.33782713,111370.0,111360.0,0.73746829]
["bitfinex","BTCUSD",1747936989037,0.33782713,111370.0,111360.0,1.18618599]
["bitfinex","BTCUSD",1747936989218,0.18358157,111370.0,111360.0,1.00658829]
["bitfinex","BTCUSD",1747936990132,0.18358157,111370.0,111360.0,0.56958599]
["bitfinex","BTCUSD",1747936990353,0.18358157,111370.0,111360.0,1.19824587]
["bitfinex","BTCUSD",1747936990561,0.18358157,111370.0,111360.0,1.19828587]
["bitfinex","BTCUSD",1747936991012,0.01297835,111370.0,111360.0,1.19828587]
["bitfinex","BTCUSD",1747936991277,0.21051782,111370.0,111360.0,1.22522471]
["bitfinex","BTCUSD",1747936991725,0.03991484,111370.0,111360.0,1.22522471]
["bitfinex","BTCUSD",1747936991938,0.03991476,111370.0,111360.0,5.92812271]
["bitfinex","BTCUSD",1747936992162,0.03991476,111370.0,111360.0,4.76172471]
["bitfinex","BTCUSD",1747936992373,0.21949633,111370.0,111360.0,4.65166567]
["bitfinex","BTCUSD",1747936992591,0.21949633,111370.0,111360.0,1.21624531]
["bitfinex","BTCUSD",1747936992815,0.21051798,111370.0,111360.0,1.68172503]
["bitfinex","BTCUSD",1747936993044,0.21051798,111370.0,111360.0,1.22522503]
["bitfinex","BTCUSD",1747936993275,0.21051798,111370.0,111360.0,1.67854539]
["bitfinex","BTCUSD",1747936993898,0.19256056,111370.0,111360.0,1.00966829]
["bitfinex","BTCUSD",1747936994122,0.34690612,111370.0,111360.0,1.00966829]
["bitfinex","BTCUSD",1747936994775,0.34690612,111370.0,111360.0,0.74054829]
["bitfinex","BTCUSD",1747936995016,0.34690612,111370.0,111360.0,1.00966829]
["bitfinex","BTCUSD",1747936997936,0.68690612,111370.0,111360.0,0.74054829]
["bitfinex","BTCUSD",1747936998300,0.68690612,111370.0,111360.0,1.00966829]
["bitfinex","BTCUSD",1747937001607,0.28210612,111370.0,111360.0,1.00966829]
["bitfinex","BTCUSD",1747937002645,0.19256056,111370.0,111360.0,1.00966829]
["bitfinex","BTCUSD",1747937003448,0.19256056,111370.0,111360.0,1.18926599]
["bitfinex","BTCUSD",1747937003674,0.19256056,111370.0,111360.0,5.10956829]
["bitfinex","BTCUSD",1747937003958,0.19256056,111370.0,111360.0,5.29814579]
["bitfinex","BTCUSD",1747937004104,0.19256056,111370.0,111360.0,5.30712551]
["bitfinex","BTCUSD",1747937004304,0.19256056,111370.0,111360.0,4.82442551]
["bitfinex","BTCUSD",1747937004880,0.19256056,111370.0,111360.0,4.86380507]
["bitfinex","BTCUSD",1747937005234,0.19256056,111370.0,111360.0,4.81544579]
["bitfinex","BTCUSD",1747937005760,0.53256056,111370.0,111360.0,4.81544579]
["bitfinex","BTCUSD",1747937005967,0.52358157,111370.0,111360.0,4.80646599]
["bitfinex","BTCUSD",1747937006168,0.52358157,111370.0,111360.0,4.62686829]
["bitfinex","BTCUSD",1747937006792,0.52358157,111370.0,111360.0,4.10956829]
["bitfinex","BTCUSD",1747937006971,0.52358157,111370.0,111360.0,2.24026829]
["bitfinex","BTCUSD",1747937007395,0.52358157,111370.0,111360.0,2.42884579]
["bitfinex","BTCUSD",1747937007594,0.52358157,111370.0,111360.0,2.43884579]
["bitfinex","BTCUSD",1747937007798,0.18358157,111370.0,111360.0,2.42986599]
["bitfinex","BTCUSD",1747937008012,0.18358157,111370.0,111360.0,2.25026829]
["bitfinex","BTCUSD",1747937012626,0.18358157,111370.0,111360.0,1.39544148]
["bitfinex","BTCUSD",1747937012893,0.18358157,111370.0,111360.0,4.89864]
["bitfinex","BTCUSD",1747937013672,0.18358157,111370.0,111360.0,4.364991]
["bitfinex","BTCUSD",1747937013890,0.18358157,111370.0,111360.0,4.634111]
["bitfinex","BTCUSD",1747937015875,0.18358157,111370.0,111360.0,4.8137087]
["bitfinex","BTCUSD",1747937016085,0.19256048,111370.0,111360.0,4.83166822]
["bitfinex","BTCUSD",1747937016301,0.19256048,111370.0,111360.0,4.82268858]
["bitfinex","BTCUSD",1747937016786,0.19256048,111370.0,111360.0,4.87244794]
["bitfinex","BTCUSD",1747937017209,0.19256048,111370.0,111360.0,4.83166838]
["bitfinex","BTCUSD",1747937017493,0.18358157,111370.0,111360.0,3.60152]
["bitfinex","BTCUSD",1747937017641,0.18358157,111370.0,111360.0,2.47792]
["bitfinex","BTCUSD",1747937017844,0.18358157,111370.0,111360.0,2.01552]
["bitfinex","BTCUSD",1747937018281,0.18358157,111370.0,111360.0,2.75484]
["bitfinex","BTCUSD",1747937019799,0.18358157,111370.0,111360.0,0.38752]
["bitfinex","BTCUSD",1747937020021,0.24408157,111370.0,111360.0,1.00844]
["bitfinex","BTCUSD",1747937021092,0.33362713,111370.0,111360.0,1.00844]
["bitfinex","BTCUSD",1747937021761,0.67362713,111370.0,111360.0,1.00844]
["bitfinex","BTCUSD",1747937024820,0.67362713,111370.0,111360.0,0.38752]
["bitfinex","BTCUSD",1747937025016,0.67362713,111370.0,111360.0,1.00844]
["bitfinex","BTCUSD",1747937029679,0.33362713,111370.0,111360.0,1.00844]
["bitfinex","BTCUSD",1747937038546,0.33362713,111370.0,111360.0,1.00848]
["bitfinex","BTCUSD",1747937048230,0.27312713,111370.0,111360.0,1.00848]
["bitfinex","BTCUSD",1747937048757,0.004,111370.0,111360.0,1.61515638]
["bitfinex","BTCUSD",1747937048989,0.004,111370.0,111360.0,1.74770014]
["bitfinex","BTCUSD",1747937049222,0.004,111370.0,111360.0,6.11269114]
["bitfinex","BTCUSD",1747937049661,0.002,111370.0,111360.0,6.08423379]
["bitfinex","BTCUSD",1747937049869,0.02693351,111380.0,111370.0,0.61191782]
["bitfinex","BTCUSD",1747937050087,0.03591162,111380.0,111370.0,4.96793031]
["bitfinex","BTCUSD",1747937050303,0.03591162,111380.0,111370.0,3.91871782]
["bitfinex","BTCUSD",1747937050741,0.19950401,111390.0,111380.0,0.26302175]
["bitfinex","BTCUSD",1747937050919,0.01097698,111390.0,111380.0,5.6037684]
["bitfinex","BTCUSD",1747937051221,0.0379076,111390.0,111380.0,5.6037684]
["bitfinex","BTCUSD",1747937051436,0.01097674,111390.0,111380.0,5.6037684]
["bitfinex","BTCUSD",1747937051666,0.01995372,111390.0,111380.0,5.6037684]
["bitfinex","BTCUSD",1747937051889,0.02893086,111390.0,111380.0,5.6037684]
["bitfinex","BTCUSD",1747937052070,0.02893094,111390.0,111380.0,5.6037684]
["bitfinex","BTCUSD",1747937053594,0.03790824,111390.0,111380.0,5.6037684]
["bitfinex","BTCUSD",1747937053811,0.02893086,111390.0,111380.0,5.6037684]
["bitfinex","BTCUSD",1747937054033,0.003,111390.0,111380.0,5.61830925]
["bitfinex","BTCUSD",1747937054250,0.01397674,111390.0,111380.0,5.70785481]
["bitfinex","BTCUSD",1747937054916,0.002,111390.0,111380.0,5.70785481]
["bitfinex","BTCUSD",1747937056731,0.01097674,111390.0,111380.0,5.70785481]
["bitfinex","BTCUSD",1747937057199,0.002,111390.0,111380.0,5.70785481]
["bitfinex","BTCUSD",1747937057625,0.002,111390.0,111380.0,5.36785481]
["bitfinex","BTCUSD",1747937058384,0.01097674,111390.0,111380.0,5.36785481]
["bitfinex","BTCUSD",1747937058782,0.002,111390.0,111380.0,5.36785481]
["bitfinex","BTCUSD",1747937059330,0.01097512,111410.0,111400.0,0.27166221]
["bitfinex","BTCUSD",1747937059565,0.002,111410.0,111400.0,5.26883406]
["bitfinex","BTCUSD",1747937059780,0.02892635,111410.0,111400.0,5.26883406]
["bitfinex","BTCUSD",1747937060412,0.20844344,111410.0,111400.0,5.25985797]
["bitfinex","BTCUSD",1747937060546,0.21792795,111410.0,111400.0,5.26883422]
["bitfinex","BTCUSD",1747937060746,0.21792795,111410.0,111400.0,5.25985797]
["bitfinex","BTCUSD",1747937060948,0.21792795,111410.0,111400.0,5.26883422]
["bitfinex","BTCUSD",1747937061175,0.19997729,111410.0,111400.0,0.5807]
["bitfinex","BTCUSD",1747937061434,0.19997729,111410.0,111400.0,1.19826]
["bitfinex","BTCUSD",1747937061982,0.19997729,111410.0,111400.0,1.09406]
["bitfinex","BTCUSD",1747937062258,0.23027729,111410.0,111400.0,1.09606]
["bitfinex","BTCUSD",1747937062734,0.19997729,111410.0,111400.0,1.09606]
["bitfinex","BTCUSD",1747937063177,0.19997729,111410.0,111400.0,0.4785]
["bitfinex","BTCUSD",1747937063632,0.19997729,111410.0,111400.0,1.09606]
["bitfinex","BTCUSD",1747937064089,0.19997729,111410.0,111400.0,1.29354628]
["bitfinex","BTCUSD",1747937064310,0.00250874,111410.0,111400.0,1.3750987]
["bitfinex","BTCUSD",1747937064581,0.00250874,111410.0,111400.0,1.38963955]
["bitfinex","BTCUSD",1747937064824,0.40934487,111430.0,111420.0,0.20642514]
["bitfinex","BTCUSD",1747937065063,0.40948185,111430.0,111420.0,5.63533614]
["bitfinex","BTCUSD",1747937065302,0.40948185,111430.0,111420.0,5.73942255]
["bitfinex","BTCUSD",1747937066722,0.41048185,111430.0,111420.0,5.73942255]
["bitfinex","BTCUSD",1747937067643,0.41048185,111430.0,111420.0,6.07942255]
["bitfinex","BTCUSD",1747937067861,0.41348185,111430.0,111420.0,6.07942255]
["bitfinex","BTCUSD",1747937068278,0.41048185,111430.0,111420.0,6.07942255]
["bitfinex","BTCUSD",1747937068681,0.41348185,111430.0,111420.0,6.07942255]
["bitfinex","BTCUSD",1747937070304,0.01794324,111460.0,111450.0,0.20636958]
["bitfinex","BTCUSD",1747937070607,9.127e-05,111460.0,111450.0,5.19589281]
["bitfinex","BTCUSD",1747937070812,9.127e-05,111460.0,111450.0,5.33237922]
["bitfinex","BTCUSD",1747937071067,9.127e-05,111460.0,111450.0,5.36487922]
["bitfinex","BTCUSD",1747937071630,9.127e-05,111460.0,111450.0,5.39333657]
["bitfinex","BTCUSD",1747937071842,0.01206237,111460.0,111450.0,5.36487922]
["bitfinex","BTCUSD",1747937072052,0.02603363,111460.0,111450.0,5.33337922]
["bitfinex","BTCUSD",1747937072281,0.03500497,111460.0,111450.0,5.30097922]
["bitfinex","BTCUSD",1747937072454,0.05294805,111460.0,111450.0,5.30097922]
["bitfinex","BTCUSD",1747937072672,0.04397639,111460.0,111450.0,5.30097922]
["bitfinex","BTCUSD",1747937073131,0.04097639,111460.0,111450.0,5.30097922]
["bitfinex","BTCUSD",1747937073543,0.03200497,111460.0,111450.0,5.30197922]
["bitfinex","BTCUSD",1747937073700,0.02700497,111460.0,111450.0,5.30097922]
["bitfinex","BTCUSD",1747937073958,0.01803371,111460.0,111450.0,5.33097922]
["bitfinex","BTCUSD",1747937074163,0.02700505,111460.0,111450.0,5.36387922]
["bitfinex","BTCUSD",1747937074368,9.127e-05,111460.0,111450.0,5.70387922]
["bitfinex","BTCUSD",1747937074613,9.127e-05,111460.0,111450.0,5.73233657]
["bitfinex","BTCUSD",1747937074763,9.127e-05,111460.0,111450.0,5.70387922]
["bitfinex","BTCUSD",1747937075831,0.00906237,111460.0,111450.0,5.70387922]
["bitfinex","BTCUSD",1747937076037,9.127e-05,111460.0,111450.0,5.70387922]
["bitfinex","BTCUSD",1747937076451,0.00906237,111460.0,111450.0,5.70387922]
["bitfinex","BTCUSD",1747937076660,9.127e-05,111460.0,111450.0,5.70387922]
["bitfinex","BTCUSD",1747937077238,0.02700529,111460.0,111450.0,5.01844716]
["bitfinex","BTCUSD",1747937077445,0.21541367,111460.0,111450.0,5.38113768]
["bitfinex","BTCUSD",1747937077691,0.20644257,111460.0,111450.0,5.38113768]
["bitfinex","BTCUSD",1747937077854,0.20644257,111460.0,111450.0,5.32223768]
["bitfinex","BTCUSD",1747937078218,0.20644257,111460.0,111450.0,5.33120999]
["bitfinex","BTCUSD",1747937078440,0.20644257,111460.0,111450.0,5.32223768]
["bitfinex","BTCUSD",1747937078663,0.20644257,111460.0,111450.0,4.72474206]
["bitfinex","BTCUSD",1747937078664,0.01803419,111460.0,111450.0,4.72474206]
["bitfinex","BTCUSD",1747937078882,0.01803371,111460.0,111450.0,5.34907412]
["bitfinex","BTCUSD",1747937079100,9.127e-05,111460.0,111450.0,5.51676053]
["bitfinex","BTCUSD",1747937083031,9.127e-05,111460.0,111450.0,5.48526053]
["bitfinex","BTCUSD",1747937083596,9.127e-05,111460.0,111450.0,5.45316053]
["bitfinex","BTCUSD",1747937083810,0.00906237,111460.0,111450.0,5.45316053]
["bitfinex","BTCUSD",1747937084310,0.02700497,111460.0,111450.0,4.44737077]
["bitfinex","BTCUSD",1747937084527,0.54968346,111460.0,111450.0,0.7366]
["bitfinex","BTCUSD",1747937084729,0.63815786,111460.0,111450.0,1.00548]
["bitfinex","BTCUSD",1747937084930,0.0089744,111420.0,111410.0,0.16941851]
["bitfinex","BTCUSD",1747937085315,0.0089744,111420.0,111410.0,4.95246152]
["bitfinex","BTCUSD",1747937085735,0.02692168,111430.0,111420.0,0.55539986]
["bitfinex","BTCUSD",1747937085944,0.00897368,111430.0,111420.0,4.58039086]
["bitfinex","BTCUSD",1747937086165,0.24108064,111450.0,111440.0,0.19741523]
["bitfinex","BTCUSD",1747937086406,0.01799552,111450.0,111440.0,5.19567213]
["bitfinex","BTCUSD",1747937086646,0.01799552,111450.0,111440.0,4.58035213]
["bitfinex","BTCUSD",1747937086647,0.0269675,111450.0,111440.0,4.58035213]
["bitfinex","BTCUSD",1747937086866,0.01799503,111450.0,111440.0,5.53567213]
["bitfinex","BTCUSD",1747937087071,0.02696742,111450.0,111440.0,5.53567213]
["bitfinex","BTCUSD",1747937087306,0.0090228,111450.0,111440.0,5.53567213]
["bitfinex","BTCUSD",1747937087488,0.01799487,111450.0,111440.0,5.53567213]
["bitfinex","BTCUSD",1747937087703,0.02696726,111450.0,111440.0,5.53567213]
["bitfinex","BTCUSD",1747937087928,0.02796726,111450.0,111440.0,5.53567213]
["bitfinex","BTCUSD",1747937088378,0.02796718,111450.0,111440.0,5.92283213]
["bitfinex","BTCUSD",1747937088919,0.01899487,111450.0,111440.0,5.92283213]
["bitfinex","BTCUSD",1747937089133,0.01202272,111450.0,111440.0,5.92283213]
["bitfinex","BTCUSD",1747937089360,0.03893932,111450.0,111440.0,5.92283213]
["bitfinex","BTCUSD",1747937089561,0.02996693,111450.0,111440.0,5.92283213]
["bitfinex","BTCUSD",1747937089774,0.03893916,111450.0,111440.0,5.92283213]
["bitfinex","BTCUSD",1747937090174,0.02996693,111450.0,111440.0,5.92283213]
["bitfinex","BTCUSD",1747937091245,0.00305082,111450.0,111440.0,5.92283213]
["bitfinex","BTCUSD",1747937091457,0.00305082,111450.0,111440.0,6.02691854]
["bitfinex","BTCUSD",1747937092262,0.01202272,111450.0,111440.0,6.02691854]
["bitfinex","BTCUSD",1747937092497,0.00305082,111450.0,111440.0,6.02691854]
["bitfinex","BTCUSD",1747937093773,0.00305082,111450.0,111440.0,6.02695854]
["bitfinex","BTCUSD",1747937097397,0.02099487,111450.0,111440.0,6.02695854]
["bitfinex","BTCUSD",1747937097593,0.02996726,111450.0,111440.0,6.02991854]
["bitfinex","BTCUSD",1747937097844,0.09336718,111450.0,111440.0,6.02991854]
["bitfinex","BTCUSD",1747937098092,0.08439487,111450.0,111440.0,6.02991854]
["bitfinex","BTCUSD",1747937098300,0.08439487,111450.0,111440.0,5.92583213]
["bitfinex","BTCUSD",1747937099296,0.29076486,111450.0,111440.0,5.92583213]
["bitfinex","BTCUSD",1747937099503,0.29076486,111450.0,111440.0,5.40302212]
["bitfinex","BTCUSD",1747937099504,0.27282081,111450.0,111440.0,5.40302212]
["bitfinex","BTCUSD",1747937099845,0.06645082,111450.0,111440.0,5.42096834]
["bitfinex","BTCUSD",1747937100041,0.09336742,111450.0,111440.0,5.42994121]
["bitfinex","BTCUSD",1747937100394,0.08439503,111450.0,111440.0,5.42994121]
["bitfinex","BTCUSD",1747937100614,0.09336742,111450.0,111440.0,5.42994121]
["bitfinex","BTCUSD",1747937100817,0.10233989,111450.0,111440.0,5.42994121]
["bitfinex","BTCUSD",1747937101026,0.29146518,111450.0,111440.0,5.42096834]
["bitfinex","BTCUSD",1747937101232,0.2824932,111450.0,111440.0,5.42096834]
["bitfinex","BTCUSD",1747937101434,0.2824932,111450.0,111440.0,5.42994129]
["bitfinex","BTCUSD",1747937102606,0.2824932,111450.0,111440.0,5.13414212]
["bitfinex","BTCUSD",1747937102810,0.27352097,111450.0,111440.0,5.40302212]
["bitfinex","BTCUSD",1747937102978,0.27352097,111450.0,111440.0,5.41199539]
["bitfinex","BTCUSD",1747937103392,0.27352097,111450.0,111440.0,5.42096858]
["bitfinex","BTCUSD",1747937103594,0.26454858,111450.0,111440.0,5.42096858]
["bitfinex","BTCUSD",1747937104668,0.26454858,111450.0,111440.0,5.42994169]
["bitfinex","BTCUSD",1747937104847,0.26454858,111450.0,111440.0,5.43891464]
["bitfinex","BTCUSD",1747937105088,0.26454858,111450.0,111440.0,5.43891472]
["bitfinex","BTCUSD",1747937105291,0.26454858,111450.0,111440.0,5.43891432]
["bitfinex","BTCUSD",1747937106060,0.26454858,111450.0,111440.0,5.42096834]
["bitfinex","BTCUSD",1747937106332,0.26454858,111450.0,111440.0,1.4765]
["bitfinex","BTCUSD",1747937106551,0.25557611,111450.0,111440.0,1.34548]
["bitfinex","BTCUSD",1747937110246,0.25557611,111450.0,111440.0,1.5518681]
["bitfinex","BTCUSD",1747937110247,0.08509487,111450.0,111440.0,1.5518681]
["bitfinex","BTCUSD",1747937110462,0.11201195,111450.0,111440.0,1.5518681]
["bitfinex","BTCUSD",1747937110677,0.29146445,111450.0,111440.0,5.91640505]
["bitfinex","BTCUSD",1747937110859,0.11201163,111450.0,111440.0,5.92537792]
["bitfinex","BTCUSD",1747937111209,0.29146502,111450.0,111440.0,5.9074321]
["bitfinex","BTCUSD",1747937111421,0.28249304,111450.0,111440.0,5.9074321]
["bitfinex","BTCUSD",1747937111622,0.28249304,111450.0,111440.0,5.91640505]
["bitfinex","BTCUSD",1747937111826,0.08509536,111450.0,111440.0,5.92537792]
["bitfinex","BTCUSD",1747937112051,0.06236783,111450.0,111440.0,5.92537792]
["bitfinex","BTCUSD",1747937112269,0.0444228,111450.0,111440.0,5.92537792]
["bitfinex","BTCUSD",1747937112474,0.0120228,111450.0,111440.0,5.92537792]
["bitfinex","BTCUSD",1747937112671,0.0209947,111450.0,111440.0,5.92537792]
["bitfinex","BTCUSD",1747937112879,0.01202272,111450.0,111440.0,5.92537792]
["bitfinex","BTCUSD",1747937113053,0.03893932,111450.0,111440.0,5.92537792]
["bitfinex","BTCUSD",1747937113248,0.03893924,111450.0,111440.0,5.92537792]
["bitfinex","BTCUSD",1747937113480,0.02996693,111450.0,111440.0,5.92537792]
["bitfinex","BTCUSD",1747937113940,0.03893924,111450.0,111440.0,5.92537792]
["bitfinex","BTCUSD",1747937114144,0.02099487,111450.0,111440.0,5.92537792]
["bitfinex","BTCUSD",1747937114701,0.02996718,111450.0,111440.0,5.92537792]
["bitfinex","BTCUSD",1747937115258,0.21839231,111450.0,111440.0,5.92537792]
["bitfinex","BTCUSD",1747937115483,0.28946486,111450.0,111440.0,5.76588692]
["bitfinex","BTCUSD",1747937115645,0.1100122,111450.0,111440.0,5.76588692]
["bitfinex","BTCUSD",1747937115858,0.10103965,111450.0,111440.0,5.76588692]
["bitfinex","BTCUSD",1747937116226,0.09206718,111450.0,111440.0,5.76588692]
["bitfinex","BTCUSD",1747937116417,0.25029231,111450.0,111440.0,5.75695405]
["bitfinex","BTCUSD",1747937116614,0.07083965,111450.0,111440.0,5.76592692]
["bitfinex","BTCUSD",1747937116836,0.0798122,111450.0,111440.0,5.76592692]
["bitfinex","BTCUSD",1747937117274,0.25926559,111450.0,111440.0,5.76592692]
["bitfinex","BTCUSD",1747937117720,0.25926559,111450.0,111440.0,5.75695405]
["bitfinex","BTCUSD",1747937117927,0.25926559,111450.0,111440.0,5.59246911]
["bitfinex","BTCUSD",1747937118467,0.21839344,111450.0,111440.0,5.41740818]
["bitfinex","BTCUSD",1747937118724,0.03894078,111450.0,111440.0,5.42638105]
["bitfinex","BTCUSD",1747937119020,0.21839344,111450.0,111440.0,5.42638105]
["bitfinex","BTCUSD",1747937119229,0.02996815,111450.0,111440.0,5.42638105]
["bitfinex","BTCUSD",1747937119398,0.0209956,111450.0,111440.0,5.42638105]
["bitfinex","BTCUSD",1747937119598,0.20942089,111450.0,111440.0,5.42638105]
["bitfinex","BTCUSD",1747937120173,0.0209956,111450.0,111440.0,5.42638105]
["bitfinex","BTCUSD",1747937120379,0.0209956,111450.0,111440.0,0.73664]
["bitfinex","BTCUSD",1747937120380,0.26434826,111450.0,111440.0,0.73664]
["bitfinex","BTCUSD",1747937120618,0.26434826,111450.0,111440.0,1.00552]
["bitfinex","BTCUSD",1747937120785,0.26434826,111450.0,111440.0,0.73664]
["bitfinex","BTCUSD",1747937120986,0.26434826,111450.0,111440.0,1.00552]
["bitfinex","BTCUSD",1747937124609,0.35389382,111450.0,111440.0,0.73664]
["bitfinex","BTCUSD",1747937124797,0.35389382,111450.0,111440.0,1.00556]
["bitfinex","BTCUSD",1747937125675,0.35389382,111450.0,111440.0,0.73664]
["bitfinex","BTCUSD",1747937125937,0.69389382,111450.0,111440.0,1.00556]
["bitfinex","BTCUSD",1747937126114,0.9918127,111450.0,111440.0,1.00556]
["bitfinex","BTCUSD",1747937126716,0.9918127,111450.0,111440.0,0.73664]
["bitfinex","BTCUSD",1747937126982,0.26176823,111410.0,111400.0,4e-05]
["bitfinex","BTCUSD",1747937127239,0.26176823,111410.0,111400.0,0.618]
["bitfinex","BTCUSD",1747937128265,0.26176823,111410.0,111400.0,1.00533698]
["bitfinex","BTCUSD",1747937129119,0.26176823,111410.0,111400.0,1.00733698]
["bitfinex","BTCUSD",1747937129527,0.26176823,111410.0,111400.0,0.74041698]
["bitfinex","BTCUSD",1747937129528,0.35131379,111410.0,111400.0,0.74041698]
["bitfinex","BTCUSD",1747937129707,0.35131379,111410.0,111400.0,1.00937698]
["bitfinex","BTCUSD",1747937130273,0.35131379,111410.0,111370.0,0.54192239]
["bitfinex","BTCUSD",1747937130274,0.01795532,111380.0,111370.0,0.54192239]
["bitfinex","BTCUSD",1747937130488,0.02693327,111380.0,111370.0,5.34604769]
["bitfinex","BTCUSD",1747937130878,0.21547748,111380.0,111370.0,5.0161779]
["bitfinex","BTCUSD",1747937131118,0.21547748,111380.0,111370.0,5.02515649]
["bitfinex","BTCUSD",1747937131324,0.01795532,111380.0,111370.0,5.303095]
["bitfinex","BTCUSD",1747937131525,0.02693327,111380.0,111370.0,5.303095]
["bitfinex","BTCUSD",1747937131745,0.02793327,111380.0,111370.0,5.307095]
["bitfinex","BTCUSD",1747937132630,0.0369113,111380.0,111370.0,5.307095]
["bitfinex","BTCUSD",1747937132955,0.0369113,111380.0,111370.0,5.307135]
["bitfinex","BTCUSD",1747937133820,0.0369113,111380.0,111370.0,5.00567705]
["bitfinex","BTCUSD",1747937133821,0.04588941,111380.0,111370.0,5.00567705]
["bitfinex","BTCUSD",1747937133993,0.20749986,111380.0,111370.0,3.02110065]
["bitfinex","BTCUSD",1747937134220,0.20849986,111380.0,111370.0,3.0340794]
["bitfinex","BTCUSD",1747937135221,0.25324372,111380.0,111370.0,1.46278874]
["bitfinex","BTCUSD",1747937135435,0.25324372,111380.0,111370.0,1.26968874]
["bitfinex","BTCUSD",1747937135644,0.25324372,111380.0,111370.0,0.90728874]
["bitfinex","BTCUSD",1747937135848,0.25324372,111380.0,111370.0,1.09584938]
["bitfinex","BTCUSD",1747937136076,0.25224372,111380.0,111370.0,1.10082829]
["bitfinex","BTCUSD",1747937136291,0.22044372,111380.0,111370.0,1.10980712]
["bitfinex","BTCUSD",1747937136516,0.21944372,111380.0,111370.0,1.10780712]
["bitfinex","BTCUSD",1747937137359,0.25134372,111380.0,111370.0,0.77211031]
["bitfinex","BTCUSD",1747937137563,0.25134372,111380.0,111370.0,1.05008938]
["bitfinex","BTCUSD",1747937137781,0.25134372,111380.0,111370.0,1.05906837]
["bitfinex","BTCUSD",1747937138004,0.25134372,111380.0,111370.0,0.86152874]
["bitfinex","BTCUSD",1747937138132,0.25134372,111380.0,111370.0,1.44642837]
["bitfinex","BTCUSD",1747937139611,0.21944372,111380.0,111370.0,1.45540728]
["bitfinex","BTCUSD",1747937142092,0.25234372,111380.0,111370.0,1.45540728]
["bitfinex","BTCUSD",1747937142294,0.24336545,111380.0,111370.0,1.24888874]
["bitfinex","BTCUSD",1747937142496,0.24336545,111380.0,111370.0,1.43744938]
["bitfinex","BTCUSD",1747937142927,0.24336545,111380.0,111370.0,1.42847031]
["bitfinex","BTCUSD",1747937143129,0.24336545,111380.0,111370.0,1.24888874]
["bitfinex","BTCUSD",1747937143340,0.24336545,111380.0,111370.0,0.73898874]
["bitfinex","BTCUSD",1747937143560,0.24336545,111380.0,111370.0,1.47652874]
["bitfinex","BTCUSD",1747937143774,0.24336545,111380.0,111370.0,1.33802874]
["bitfinex","BTCUSD",1747937143984,0.24336545,111380.0,111370.0,1.00802874]
["bitfinex","BTCUSD",1747937144201,0.33291101,111380.0,111370.0,0.38986874]
["bitfinex","BTCUSD",1747937144419,0.33291101,111380.0,111370.0,1.00810874]
["bitfinex","BTCUSD",1747937144852,0.6224524,111380.0,111370.0,0.38986874]
["bitfinex","BTCUSD",1747937145063,0.6224524,111380.0,111370.0,1.00814874]
["bitfinex","BTCUSD",1747937145287,0.33291101,111380.0,111370.0,1.00814874]
["bitfinex","BTCUSD",1747937145504,0.33291101,111380.0,111370.0,1.00614874]
["bitfinex","BTCUSD",1747937145721,0.33291101,111380.0,111370.0,0.38786874]
["bitfinex","BTCUSD",1747937145934,0.33291101,111380.0,111370.0,1.00714874]
["bitfinex","BTCUSD",1747937146170,0.6224524,111380.0,111370.0,1.00714874]
["bitfinex","BTCUSD",1747937146598,0.6224524,111380.0,111370.0,1.00614874]
["bitfinex","BTCUSD",1747937146809,0.6284524,111380.0,111370.0,1.00714874]
["bitfinex","BTCUSD",1747937147011,0.33891101,111380.0,111370.0,0.73810874]
["bitfinex","BTCUSD",1747937147223,0.33891101,111380.0,111370.0,1.00714874]
["bitfinex","BTCUSD",1747937147436,0.39775439,111380.0,111370.0,1.00814874]
["bitfinex","BTCUSD",1747937147649,0.34491101,111380.0,111370.0,1.00814874]
["bitfinex","BTCUSD",1747937149373,0.34491101,111380.0,111370.0,0.73910874]
["bitfinex","BTCUSD",1747937149585,0.02694303,111340.0,111330.0,0.00898198]
["bitfinex","BTCUSD",1747937149763,0.1975927,111340.0,111330.0,0.88688937]
["bitfinex","BTCUSD",1747937150023,0.1975927,111340.0,111330.0,0.87805959]
["bitfinex","BTCUSD",1747937150227,0.1975927,111340.0,111330.0,0.52877959]
["bitfinex","BTCUSD",1747937150447,0.18861145,111340.0,111330.0,0.87805959]
["bitfinex","BTCUSD",1747937150665,0.17962996,111340.0,111330.0,0.87806075]
["bitfinex","BTCUSD",1747937150874,0.18070112,111340.0,111330.0,1.14714075]
["bitfinex","BTCUSD",1747937151861,0.18170112,111340.0,111330.0,1.14714075]
["bitfinex","BTCUSD",1747937152083,0.18062996,111340.0,111330.0,0.95851236]
["bitfinex","BTCUSD",1747937152285,0.24462996,111340.0,111330.0,0.95851236]
["bitfinex","BTCUSD",1747937154070,0.24462996,111340.0,111330.0,1.14714059]
["bitfinex","BTCUSD",1747937154251,0.24462996,111340.0,111330.0,0.34015236]
["bitfinex","BTCUSD",1747937154464,0.33417552,111340.0,111330.0,0.34947236]
["bitfinex","BTCUSD",1747937154879,0.33417552,111340.0,111330.0,0.61859236]
["bitfinex","BTCUSD",1747937158217,0.33417552,111340.0,111330.0,1.18579845]
["bitfinex","BTCUSD",1747937158431,0.001,111340.0,111330.0,1.55274439]
["bitfinex","BTCUSD",1747937158650,0.001,111340.0,111330.0,5.40629359]
["bitfinex","BTCUSD",1747937158896,0.001,111340.0,111330.0,6.03201359]
["bitfinex","BTCUSD",1747937159351,0.001,111340.0,111330.0,5.98123287]
["bitfinex","BTCUSD",1747937159561,0.002,111350.0,111340.0,0.62591432]
["bitfinex","BTCUSD",1747937159777,0.002,111350.0,111340.0,5.08045088]
["bitfinex","BTCUSD",1747937162471,0.002,111370.0,111360.0,0.54653638]
["bitfinex","BTCUSD",1747937162869,0.01995694,111370.0,111360.0,5.58418823]
["bitfinex","BTCUSD",1747937163071,0.01995694,111370.0,111360.0,5.31819723]
["bitfinex","BTCUSD",1747937163256,0.02893569,111370.0,111360.0,5.31819723]
["bitfinex","BTCUSD",1747937163695,0.01995726,111370.0,111360.0,5.31819723]
["bitfinex","BTCUSD",1747937163908,0.01397851,111370.0,111360.0,5.31919723]
["bitfinex","BTCUSD",1747937164127,0.002,111390.0,111380.0,0.20649929]
["bitfinex","BTCUSD",1747937164344,0.20848107,111390.0,111380.0,5.21923259]
["bitfinex","BTCUSD",1747937164546,0.20848107,111390.0,111380.0,5.21025464]
["bitfinex","BTCUSD",1747937164769,0.20848107,111390.0,111380.0,5.21923275]
["bitfinex","BTCUSD",1747937164973,0.19950401,111390.0,111380.0,0.9038]
["bitfinex","BTCUSD",1747937165180,0.26200401,111390.0,111380.0,0.38756]
["bitfinex","BTCUSD",1747937165386,0.25639253,111390.0,111380.0,1.01324]
["bitfinex","BTCUSD",1747937165579,0.25939253,111390.0,111380.0,1.01324]
["bitfinex","BTCUSD",1747937166659,0.26339253,111390.0,111380.0,1.01424]
["bitfinex","BTCUSD",1747937169816,0.20089253,111390.0,111380.0,5.379231]
["bitfinex","BTCUSD",1747937170030,0.20501173,111390.0,111380.0,5.57675251]
["bitfinex","BTCUSD",1747937170241,0.20501221,111390.0,111380.0,4.753551]
["bitfinex","BTCUSD",1747937170458,0.26981221,111390.0,111380.0,1.0142]
["bitfinex","BTCUSD",1747937170675,0.26981221,111390.0,111380.0,1.1151]
["bitfinex","BTCUSD",1747937170936,0.26981221,111390.0,111380.0,1.0142]
["bitfinex","BTCUSD",1747937171838,0.26981221,111390.0,111380.0,0.74508]
["bitfinex","BTCUSD",1747937172061,0.26981221,111390.0,111380.0,1.01416]
["bitfinex","BTCUSD",1747937173859,0.20501221,111390.0,111380.0,1.01416]
["bitfinex","BTCUSD",1747937174116,0.01648534,111390.0,111380.0,5.55871645]
["bitfinex","BTCUSD",1747937174363,0.01648534,111390.0,111380.0,5.98975029]
["bitfinex","BTCUSD",1747937174364,0.00750852,111390.0,111380.0,5.98975029]
["bitfinex","BTCUSD",1747937174582,0.01648542,111390.0,111380.0,5.98975029]
["bitfinex","BTCUSD",1747937174809,0.21398935,111390.0,111380.0,5.97179464]
["bitfinex","BTCUSD",1747937175038,0.20501237,111390.0,111380.0,5.73315953]
["bitfinex","BTCUSD",1747937175263,0.20501237,111390.0,111380.0,5.7331597]
["bitfinex","BTCUSD",1747937175486,0.20501237,111390.0,111380.0,5.72418175]
["bitfinex","BTCUSD",1747937175717,0.20501237,111390.0,111380.0,5.7331597]
["bitfinex","BTCUSD",1747937175931,0.20501237,111390.0,111380.0,5.75111534]
["bitfinex","BTCUSD",1747937176143,0.22296721,111390.0,111380.0,5.75111534]
["bitfinex","BTCUSD",1747937176362,0.22296721,111390.0,111380.0,5.74213756]
["bitfinex","BTCUSD",1747937176574,0.21398999,111390.0,111380.0,5.74213756]
["bitfinex","BTCUSD",1747937176995,0.19603531,111390.0,111380.0,5.72418183]
["bitfinex","BTCUSD",1747937177160,0.19603531,111390.0,111380.0,5.73315986]
["bitfinex","BTCUSD",1747937177367,0.19603531,111390.0,111380.0,4.84095986]
["bitfinex","BTCUSD",1747937177582,0.19603531,111390.0,111380.0,4.50145986]
["bitfinex","BTCUSD",1747937179194,0.19603531,111390.0,111380.0,4.51941567]
["bitfinex","BTCUSD",1747937180511,0.19603531,111390.0,111380.0,4.51043781]
["bitfinex","BTCUSD",1747937180732,0.19603531,111390.0,111380.0,4.51941567]
["bitfinex","BTCUSD",1747937181481,0.19603531,111390.0,111380.0,4.51043781]
["bitfinex","BTCUSD",1747937181716,0.19603531,111390.0,111380.0,4.50145986]
["bitfinex","BTCUSD",1747937182426,0.19603531,111390.0,111380.0,3.87585986]
["bitfinex","BTCUSD",1747937182622,0.19603531,111390.0,111380.0,4.50141986]
["bitfinex","BTCUSD",1747937183285,0.19603531,111390.0,111380.0,1.08504]
["bitfinex","BTCUSD",1747937183486,0.26093531,111390.0,111380.0,1.35412]
["bitfinex","BTCUSD",1747937184498,0.26093531,111390.0,111380.0,1.35408]
["bitfinex","BTCUSD",1747937185582,0.19603531,111390.0,111380.0,1.35408]
["bitfinex","BTCUSD",1747937186468,0.19603531,111390.0,111380.0,1.55160175]
["bitfinex","BTCUSD",1747937186680,0.0164855,111390.0,111380.0,5.9345484]
["bitfinex","BTCUSD",1747937186887,0.03443986,111390.0,111380.0,5.9678484]
["bitfinex","BTCUSD",1747937187310,0.23194403,111390.0,111380.0,5.93454856]
["bitfinex","BTCUSD",1747937187732,0.22296705,111390.0,111380.0,5.93454856]
["bitfinex","BTCUSD",1747937188129,0.20501269,111390.0,111380.0,1.65588]
["bitfinex","BTCUSD",1747937188338,0.20501269,111390.0,111380.0,2.85304545]
["bitfinex","BTCUSD",1747937188750,0.20501269,111390.0,111380.0,2.67348]
["bitfinex","BTCUSD",1747937189788,0.26611269,111390.0,111380.0,2.65888]
["bitfinex","BTCUSD",1747937190245,0.26611269,111390.0,111380.0,2.38984]
["bitfinex","BTCUSD",1747937190465,0.26611269,111390.0,111380.0,2.55408]
["bitfinex","BTCUSD",1747937190678,0.26611269,111390.0,111380.0,2.21408]
["bitfinex","BTCUSD",1747937190872,0.26611269,111390.0,111380.0,1.2152]
["bitfinex","BTCUSD",1747937191715,0.20501269,111390.0,111380.0,1.2152]
["bitfinex","BTCUSD",1747937192636,0.20501269,111390.0,111380.0,0.8278]
["bitfinex","BTCUSD",1747937193054,0.20501269,111390.0,111380.0,0.38056545]
["bitfinex","BTCUSD",1747937193273,0.20501237,111390.0,111380.0,5.39031242]
["bitfinex","BTCUSD",1747937193935,0.20501237,111390.0,111380.0,5.4082679]
["bitfinex","BTCUSD",1747937194151,0.00750852,111390.0,111380.0,5.4400679]
["bitfinex","BTCUSD",1747937194376,0.02546256,111390.0,111380.0,5.4704679]
["bitfinex","BTCUSD",1747937195007,0.22296657,111390.0,111380.0,5.39031242]
["bitfinex","BTCUSD",1747937195636,0.22296657,111390.0,111380.0,5.46127242]
["bitfinex","BTCUSD",1747937195859,0.21398967,111390.0,111380.0,5.73031242]
["bitfinex","BTCUSD",1747937196855,0.21398967,111390.0,111380.0,5.72133456]
["bitfinex","BTCUSD",1747937197073,0.20501253,111390.0,111380.0,5.72133456]
["bitfinex","BTCUSD",1747937197319,0.19603531,111390.0,111380.0,2.7908]
["bitfinex","BTCUSD",1747937197525,0.19603531,111390.0,111380.0,1.3427]
["bitfinex","BTCUSD",1747937197526,0.26033531,111390.0,111380.0,1.3427]
["bitfinex","BTCUSD",1747937197735,0.26033531,111390.0,111380.0,1.96946]
["bitfinex","BTCUSD",1747937197894,0.26033531,111390.0,111380.0,1.26796]
["bitfinex","BTCUSD",1747937198427,0.26033531,111390.0,111380.0,0.9284]
["bitfinex","BTCUSD",1747937198634,0.26033531,111390.0,111380.0,1.55516]
["bitfinex","BTCUSD",1747937199050,0.26033531,111390.0,111380.0,1.30165224]
["bitfinex","BTCUSD",1747937199494,0.26033531,111390.0,111380.0,1.01416]
["bitfinex","BTCUSD",1747937200346,0.18854356,111380.0,111370.0,0.19753802]
["bitfinex","BTCUSD",1747937200609,0.18854356,111380.0,111370.0,4.92024902]
["bitfinex","BTCUSD",1747937201051,0.18854356,111380.0,111370.0,5.26024902]
["bitfinex","BTCUSD",1747937201477,0.18854356,111380.0,111370.0,5.53826817]
["bitfinex","BTCUSD",1747937201901,0.19054356,111380.0,111370.0,5.53826857]
["bitfinex","BTCUSD",1747937202121,0.25534356,111380.0,111370.0,5.062711]
["bitfinex","BTCUSD",1747937202296,0.25534356,111380.0,111370.0,3.54912056]
["bitfinex","BTCUSD",1747937202536,0.22344356,111380.0,111370.0,3.55809947]
["bitfinex","BTCUSD",1747937202648,0.22444356,111380.0,111370.0,3.55809947]
["bitfinex","BTCUSD",1747937202859,0.02095597,111380.0,111370.0,3.57605689]
["bitfinex","BTCUSD",1747937203075,0.20949969,111380.0,111370.0,3.57605697]
["bitfinex","BTCUSD",1747937203292,0.03891162,111380.0,111370.0,3.57605697]
["bitfinex","BTCUSD",1747937203507,0.03891154,111380.0,111370.0,3.58503548]
["bitfinex","BTCUSD",1747937203721,0.03891154,111380.0,111370.0,3.57605697]
["bitfinex","BTCUSD",1747937203935,0.22745583,111380.0,111370.0,3.58503556]
["bitfinex","BTCUSD",1747937204146,0.22745583,111380.0,111370.0,2.95827556]
["bitfinex","BTCUSD",1747937204349,0.22745583,111380.0,111370.0,3.58507556]
["bitfinex","BTCUSD",1747937206231,0.003,111380.0,111370.0,3.64707508]
["bitfinex","BTCUSD",1747937206435,0.003,111380.0,111370.0,3.66161593]
["bitfinex","BTCUSD",1747937206643,0.01197762,111380.0,111370.0,3.66161593]
["bitfinex","BTCUSD",1747937206854,0.01197762,111380.0,111370.0,3.63121593]
["bitfinex","BTCUSD",1747937207075,0.02095548,111380.0,111370.0,3.63121593]
["bitfinex","BTCUSD",1747937207918,0.02993351,111380.0,111370.0,3.59961593]
["bitfinex","BTCUSD",1747937208153,0.02993351,111380.0,111370.0,3.98701593]
["bitfinex","BTCUSD",1747937208605,0.02095548,111380.0,111370.0,3.98701593]
["bitfinex","BTCUSD",1747937208820,0.02993351,111380.0,111370.0,3.98701593]
["bitfinex","BTCUSD",1747937210212,0.02993351,111380.0,111370.0,3.64701593]
["bitfinex","BTCUSD",1747937210675,0.03891162,111380.0,111370.0,3.64701593]
["bitfinex","BTCUSD",1747937210862,0.02095548,111380.0,111370.0,3.64701593]
["bitfinex","BTCUSD",1747937211497,0.02993343,111380.0,111370.0,3.64701593]
["bitfinex","BTCUSD",1747937212569,0.03891154,111380.0,111370.0,3.73718815]
["bitfinex","BTCUSD",1747937213619,0.03891154,111380.0,111370.0,3.11038815]
["bitfinex","BTCUSD",1747937213854,0.22745518,111380.0,111370.0,3.46383742]
["bitfinex","BTCUSD",1747937214098,0.21847756,111380.0,111370.0,3.46383742]
["bitfinex","BTCUSD",1747937214292,0.03891211,111380.0,111370.0,2.84601593]
["bitfinex","BTCUSD",1747937214433,0.02993392,111380.0,111370.0,3.47281593]
["bitfinex","BTCUSD",1747937215333,0.02993392,111380.0,111370.0,3.34171593]
["bitfinex","BTCUSD",1747937215819,0.26162151,111380.0,111370.0,2.0805]
["bitfinex","BTCUSD",1747937216040,0.26162151,111380.0,111370.0,1.3542]
["bitfinex","BTCUSD",1747937216326,0.35116707,111380.0,111370.0,1.3542]
["bitfinex","BTCUSD",1747937216537,0.24966048,111370.0,111360.0,0.38944]
["bitfinex","BTCUSD",1747937216752,0.33920604,111370.0,111360.0,1.01624]
["bitfinex","BTCUSD",1747937219663,0.33920604,111370.0,111360.0,1.01724]
["bitfinex","BTCUSD",1747937220648,0.33920604,111370.0,111360.0,0.74648]
["bitfinex","BTCUSD",1747937221179,0.33920604,111370.0,111360.0,1.01556]
["bitfinex","BTCUSD",1747937224035,0.33920604,111370.0,111360.0,0.74648]
["bitfinex","BTCUSD",1747937224242,0.33920604,111370.0,111360.0,1.01556]
["bitfinex","BTCUSD",1747937225568,0.33920604,111370.0,111360.0,1.01456]
["bitfinex","BTCUSD",1747937226067,0.34120604,111370.0,111360.0,1.01456]
["bitfinex","BTCUSD",1747937227804,0.34120604,111370.0,111360.0,1.01468]
["bitfinex","BTCUSD",1747937234859,0.39328319,111370.0,111360.0,0.62728]
["bitfinex","BTCUSD",1747937235077,0.34120604,111370.0,111360.0,0.62728]
["bitfinex","BTCUSD",1747937241675,0.34120604,111370.0,111360.0,0.002]
["bitfinex","BTCUSD",1747937241889,0.34120604,111370.0,111360.0,0.62732]
["bitfinex","BTCUSD",1747937242317,0.34120604,111370.0,111350.0,0.38756]
["bitfinex","BTCUSD",1747937242318,0.18859436,111350.0,111340.0,0.3414]
["bitfinex","BTCUSD",1747937242528,0.18859436,111350.0,111340.0,0.69756]
["bitfinex","BTCUSD",1747937242988,0.1975748,111350.0,111340.0,0.89515286]
["bitfinex","BTCUSD",1747937243176,0.1975748,111350.0,111340.0,0.96633419]
["bitfinex","BTCUSD",1747937243382,0.1975748,111350.0,111340.0,1.23549419]
["bitfinex","BTCUSD",1747937243594,0.1975748,111350.0,111340.0,1.24461224]
["bitfinex","BTCUSD",1747937244064,0.1975748,111350.0,111340.0,1.23563099]
["bitfinex","BTCUSD",1747937244578,0.18859436,111350.0,111340.0,1.22864966]
["bitfinex","BTCUSD",1747937244734,0.18859436,111350.0,111340.0,0.86004966]
["bitfinex","BTCUSD",1747937246621,0.18859436,111350.0,111340.0,0.6624568]
["bitfinex","BTCUSD",1747937246834,0.17961383,111350.0,111340.0,0.81048676]
["bitfinex","BTCUSD",1747937247068,0.17961383,111350.0,111340.0,0.85026809]
["bitfinex","BTCUSD",1747937247501,0.17961383,111350.0,111340.0,0.84128676]
["bitfinex","BTCUSD",1747937247753,0.24431383,111350.0,111340.0,0.0055368]
["bitfinex","BTCUSD",1747937247969,0.33385939,111350.0,111340.0,0.3616968]
["bitfinex","BTCUSD",1747937248180,0.33385939,111350.0,111340.0,0.6308568]
["bitfinex","BTCUSD",1747937249051,0.33385939,111350.0,111340.0,0.6268568]
["bitfinex","BTCUSD",1747937249262,0.33385939,111350.0,111340.0,0.6278568]
["bitfinex","BTCUSD",1747937249474,0.34385939,111350.0,111340.0,0.6288568]
["bitfinex","BTCUSD",1747937251205,0.42615524,111350.0,111340.0,0.3596968]
["bitfinex","BTCUSD",1747937251413,0.34385939,111350.0,111340.0,0.6288568]
["bitfinex","BTCUSD",1747937252262,0.34385939,111350.0,111340.0,0.6262568]
["bitfinex","BTCUSD",1747937254610,0.34385939,111350.0,111340.0,0.0035368]
["bitfinex","BTCUSD",1747937254826,0.34385939,111350.0,111340.0,0.6262968]
["bitfinex","BTCUSD",1747937256380,0.34385939,111350.0,111340.0,0.3570968]
["bitfinex","BTCUSD",1747937256843,0.34385939,111350.0,111340.0,0.6262968]
["bitfinex","BTCUSD",1747937258755,0.11750572,111350.0,111340.0,1.17287027]
["bitfinex","BTCUSD",1747937258953,0.3061004,111350.0,111340.0,1.21960817]
["bitfinex","BTCUSD",1747937259136,0.28813992,111350.0,111340.0,1.0309968]
["bitfinex","BTCUSD",1747937259521,0.28813992,111350.0,111340.0,1.21960817]
["bitfinex","BTCUSD",1747937259729,0.02796081,111350.0,111340.0,1.23757027]
["bitfinex","BTCUSD",1747937259911,0.02796032,111350.0,111340.0,1.23757027]
["bitfinex","BTCUSD",1747937260119,0.04592129,111350.0,111340.0,1.23757027]
["bitfinex","BTCUSD",1747937260334,0.22553512,111350.0,111340.0,1.24655136]
["bitfinex","BTCUSD",1747937260578,0.22951573,111350.0,111340.0,1.24555136]
["bitfinex","BTCUSD",1747937260794,0.22053569,111350.0,111340.0,5.36071536]
["bitfinex","BTCUSD",1747937261005,0.22453569,111350.0,111340.0,5.35273443]
["bitfinex","BTCUSD",1747937261213,0.21055541,111350.0,111340.0,5.35173443]
["bitfinex","BTCUSD",1747937261432,0.20655541,111350.0,111340.0,5.35073443]
["bitfinex","BTCUSD",1747937261636,0.21055541,111350.0,111340.0,5.35173443]
["bitfinex","BTCUSD",1747937261850,0.20057497,111350.0,111340.0,2.02790817]
["bitfinex","BTCUSD",1747937262059,0.19159444,111350.0,111340.0,2.02790817]
["bitfinex","BTCUSD",1747937262269,0.19459444,111350.0,111340.0,2.02790817]
["bitfinex","BTCUSD",1747937262773,0.18561383,111350.0,111340.0,2.02790817]
["bitfinex","BTCUSD",1747937263002,0.18561383,111350.0,111340.0,1.18440817]
["bitfinex","BTCUSD",1747937263511,0.18561383,111350.0,111340.0,0.9642968]
["bitfinex","BTCUSD",1747937263716,0.18561383,111350.0,111340.0,1.15290809]
["bitfinex","BTCUSD",1747937263916,0.18561383,111350.0,111340.0,1.18620809]
["bitfinex","BTCUSD",1747937266151,0.19459452,111350.0,111340.0,1.22538926]
["bitfinex","BTCUSD",1747937266350,0.20357496,111350.0,111340.0,1.22538926]
["bitfinex","BTCUSD",1747937266536,0.20357496,111350.0,111340.0,1.21640809]
["bitfinex","BTCUSD",1747937267545,0.19459452,111350.0,111340.0,0.9642968]
["bitfinex","BTCUSD",1747937267963,0.19459452,111350.0,111340.0,1.15290825]
["bitfinex","BTCUSD",1747937268874,0.19459452,111350.0,111340.0,0.3415368]
["bitfinex","BTCUSD",1747937268875,0.27515939,111350.0,111340.0,0.3415368]
["bitfinex","BTCUSD",1747937269085,0.33785939,111350.0,111340.0,0.9642568]
["bitfinex","BTCUSD",1747937269684,0.33785939,111350.0,111340.0,0.9612568]
["bitfinex","BTCUSD",1747937269882,0.19761013,111330.0,111320.0,0.4538]
["bitfinex","BTCUSD",1747937270083,0.19761013,111330.0,111320.0,1.01241087]
["bitfinex","BTCUSD",1747937270455,0.19761013,111330.0,111320.0,1.20105621]
["bitfinex","BTCUSD",1747937270702,0.18862823,111330.0,111320.0,1.20105621]
["bitfinex","BTCUSD",1747937270908,0.18862823,111330.0,111320.0,1.21003924]
["bitfinex","BTCUSD",1747937271169,0.18862823,111330.0,111320.0,1.21103924]
["bitfinex","BTCUSD",1747937271839,0.17964454,111340.0,111330.0,0.52862839]
["bitfinex","BTCUSD",1747937272464,0.17964454,111340.0,111330.0,0.56981053]
["bitfinex","BTCUSD",1747937272732,0.17964454,111340.0,111330.0,0.56082839]
["bitfinex","BTCUSD",1747937273174,0.18064454,111340.0,111330.0,0.56082839]
["bitfinex","BTCUSD",1747937273400,0.18164454,111340.0,111330.0,0.56082839]
["bitfinex","BTCUSD",1747937273622,0.18164454,111340.0,111330.0,0.56981053]
["bitfinex","BTCUSD",1747937273834,0.19062595,111340.0,111330.0,0.57879243]
["bitfinex","BTCUSD",1747937274044,0.19960712,111340.0,111330.0,0.58777449]
["bitfinex","BTCUSD",1747937274257,0.01996258,111340.0,111330.0,0.59675623]
["bitfinex","BTCUSD",1747937274471,0.19959254,111340.0,111330.0,0.61039259]
["bitfinex","BTCUSD",1747937274694,0.20857403,111340.0,111330.0,0.61039259]
["bitfinex","BTCUSD",1747937274865,0.20857403,111340.0,111330.0,0.54659259]
["bitfinex","BTCUSD",1747937275825,0.19959286,111340.0,111330.0,0.96272]
["bitfinex","BTCUSD",1747937276048,0.35163842,111340.0,111330.0,0.96272]
["bitfinex","BTCUSD",1747937276725,0.35163842,111340.0,111330.0,0.35356]
["bitfinex","BTCUSD",1747937276950,0.35163842,111340.0,111330.0,0.62272]
["bitfinex","BTCUSD",1747937277483,0.18862823,111330.0,111320.0,0.72969087]
["bitfinex","BTCUSD",1747937277678,0.18862823,111330.0,111320.0,1.5320731]
["bitfinex","BTCUSD",1747937278226,0.18862823,111330.0,111320.0,1.35241087]
["bitfinex","BTCUSD",1747937278954,0.18862823,111330.0,111320.0,1.54105621]
["bitfinex","BTCUSD",1747937279150,0.0089819,111330.0,111320.0,1.61544541]
["bitfinex","BTCUSD",1747937279355,0.0089819,111330.0,111320.0,1.64644541]
["bitfinex","BTCUSD",1747937279356,0.02694569,111330.0,111320.0,1.64644541]
["bitfinex","BTCUSD",1747937279579,0.01796355,111330.0,111320.0,5.76160941]
["bitfinex","BTCUSD",1747937279803,0.03592775,111330.0,111320.0,5.76160941]
["bitfinex","BTCUSD",1747937280216,0.03592767,111330.0,111320.0,5.76160941]
["bitfinex","BTCUSD",1747937281090,0.22455598,111330.0,111320.0,4.62044541]
["bitfinex","BTCUSD",1747937281302,0.19761061,111330.0,111320.0,0.73069087]
["bitfinex","BTCUSD",1747937281738,0.19761061,111330.0,111320.0,1.35597087]
["bitfinex","BTCUSD",1747937281970,0.19761061,111330.0,111320.0,1.36495398]
["bitfinex","BTCUSD",1747937282173,0.19761061,111330.0,111320.0,1.55359924]
["bitfinex","BTCUSD",1747937282316,0.18862839,111330.0,111320.0,1.54461621]
["bitfinex","BTCUSD",1747937282517,0.18862839,111330.0,111320.0,1.55359924]
["bitfinex","BTCUSD",1747937283586,0.22102839,111330.0,111320.0,1.55359924]
["bitfinex","BTCUSD",1747937284094,0.18862839,111330.0,111320.0,1.56258219]
["bitfinex","BTCUSD",1747937286808,0.18862839,111330.0,111320.0,1.55359924]
["bitfinex","BTCUSD",1747937286997,0.18862839,111330.0,111320.0,1.56258219]
["bitfinex","BTCUSD",1747937287654,0.19761045,111330.0,111320.0,1.58054775]
["bitfinex","BTCUSD",1747937288088,0.19761045,111330.0,111320.0,1.23156505]
["bitfinex","BTCUSD",1747937288625,0.19761045,111330.0,111320.0,1.24054775]
["bitfinex","BTCUSD",1747937289471,0.19761045,111330.0,111320.0,1.23156505]
["bitfinex","BTCUSD",1747937289688,0.19761045,111330.0,111320.0,1.22258219]
["bitfinex","BTCUSD",1747937290349,0.19761045,111330.0,111320.0,1.23156505]
["bitfinex","BTCUSD",1747937290726,0.18862839,111330.0,111320.0,1.23156505]
["bitfinex","BTCUSD",1747937291322,0.18862839,111330.0,111320.0,1.24054742]
["bitfinex","BTCUSD",1747937291534,0.18862839,111330.0,111320.0,1.23156472]
["bitfinex","BTCUSD",1747937291739,0.18862839,111330.0,111320.0,1.21359908]
["bitfinex","BTCUSD",1747937291946,0.18862839,111330.0,111320.0,0.58831908]
["bitfinex","BTCUSD",1747937292177,0.18862839,111330.0,111320.0,1.21359908]
["bitfinex","BTCUSD",1747937292405,0.22142839,111330.0,111320.0,1.01597087]
["bitfinex","BTCUSD",1747937292636,0.25232839,111330.0,111320.0,1.01597087]
["bitfinex","BTCUSD",1747937293469,0.25232839,111330.0,111320.0,1.1956331]
["bitfinex","BTCUSD",1747937293682,0.25232839,111330.0,111320.0,1.01597087]
["bitfinex","BTCUSD",1747937293912,0.34187395,111330.0,111320.0,1.01597087]
["bitfinex","BTCUSD",1747937297641,0.12942762,111330.0,111320.0,1.21359891]
["bitfinex","BTCUSD",1747937297857,0.20659211,111330.0,111320.0,1.20461613]
["bitfinex","BTCUSD",1747937298073,0.20659211,111330.0,111320.0,1.21359908]
["bitfinex","BTCUSD",1747937298291,0.19761029,111330.0,111320.0,1.21359908]
["bitfinex","BTCUSD",1747937298504,0.25272823,111330.0,111320.0,0.74677087]
["bitfinex","BTCUSD",1747937298727,0.25272823,111330.0,111320.0,1.01597087]
["bitfinex","BTCUSD",1747937299594,0.19762804,111320.0,111310.0,0.01454085]
["bitfinex","BTCUSD",1747937299834,0.20661107,111320.0,111310.0,0.56830632]
["bitfinex","BTCUSD",1747937300018,0.22457688,111320.0,111310.0,1.58288975]
["bitfinex","BTCUSD",1747937300237,0.22457688,111320.0,111310.0,1.5918731]
["bitfinex","BTCUSD",1747937300424,0.21559418,111320.0,111310.0,1.38456563]
["bitfinex","BTCUSD",1747937300640,0.21559418,111320.0,111310.0,0.88478188]
["bitfinex","BTCUSD",1747937300844,0.20661132,111320.0,111310.0,1.16296579]
["bitfinex","BTCUSD",1747937301050,0.20661132,111320.0,111310.0,1.16496579]
["bitfinex","BTCUSD",1747937301373,0.20661132,111320.0,111310.0,1.1739493]
["bitfinex","BTCUSD",1747937302754,0.20661132,111320.0,111310.0,1.1759493]
["bitfinex","BTCUSD",1747937303327,0.20661132,111320.0,111310.0,1.16696579]
["bitfinex","BTCUSD",1747937304225,0.20661132,111320.0,111310.0,1.1759493]
["bitfinex","BTCUSD",1747937304666,0.01796508,111320.0,111310.0,1.22048951]
["bitfinex","BTCUSD",1747937304878,0.01796508,111320.0,111310.0,1.25348951]
["bitfinex","BTCUSD",1747937305085,0.21559312,111320.0,111310.0,1.21150624]
["bitfinex","BTCUSD",1747937305290,0.22457623,111320.0,111310.0,1.19048967]
["bitfinex","BTCUSD",1747937305708,0.22457623,111320.0,111310.0,1.19049015]
["bitfinex","BTCUSD",1747937305913,0.22457623,111320.0,111310.0,0.50335358]
["bitfinex","BTCUSD",1747937308293,0.21559377,111320.0,111310.0,1.24711358]
["bitfinex","BTCUSD",1747937308986,0.20661115,111320.0,111310.0,1.23813015]
["bitfinex","BTCUSD",1747937309466,0.00898262,111320.0,111310.0,1.23813015]
["bitfinex","BTCUSD",1747937309677,0.00898238,111320.0,111310.0,5.7677775]
["bitfinex","BTCUSD",1747937309903,0.017965,111320.0,111310.0,5.7677775]
["bitfinex","BTCUSD",1747937310115,0.02694778,111320.0,111310.0,5.7677775]
["bitfinex","BTCUSD",1747937310339,0.0269477,111320.0,111310.0,5.7677775]
["bitfinex","BTCUSD",1747937310519,0.03593065,111320.0,111310.0,5.7677775]
["bitfinex","BTCUSD",1747937310673,0.03593056,111320.0,111310.0,5.7677775]
["bitfinex","BTCUSD",1747937311507,0.04491351,111320.0,111310.0,5.7677775]
["bitfinex","BTCUSD",1747937312501,0.0269477,111320.0,111310.0,5.7677775]
["bitfinex","BTCUSD",1747937312708,0.03593056,111320.0,111310.0,5.7677775]
["bitfinex","BTCUSD",1747937313125,0.0269477,111320.0,111310.0,5.7677775]
["bitfinex","BTCUSD",1747937314674,0.017965,111320.0,111310.0,5.7677775]
["bitfinex","BTCUSD",1747937314848,0.00898238,111320.0,111310.0,5.7677775]
["bitfinex","BTCUSD",1747937315113,0.01796492,111320.0,111310.0,5.7677775]
["bitfinex","BTCUSD",1747937315287,0.00898238,111320.0,111310.0,5.7677775]
["bitfinex","BTCUSD",1747937315444,0.01796492,111320.0,111310.0,5.7677775]
["bitfinex","BTCUSD",1747937315856,0.20659235,111330.0,111320.0,0.54661082]
["bitfinex","BTCUSD",1747937316056,0.21557465,111330.0,111320.0,1.15236534]
["bitfinex","BTCUSD",1747937316295,0.26829275,111330.0,111320.0,1.16134837]
["bitfinex","BTCUSD",1747937316552,0.26829275,111330.0,111320.0,1.17033132]
["bitfinex","BTCUSD",1747937317834,0.26829275,111330.0,111320.0,1.16878514]
["bitfinex","BTCUSD",1747937320064,0.26829275,111330.0,111320.0,1.177768]
["bitfinex","BTCUSD",1747937320388,0.25032839,111330.0,111320.0,1.35136]
["bitfinex","BTCUSD",1747937321259,0.25032839,111330.0,111320.0,0.72764]
["bitfinex","BTCUSD",1747937321449,0.33987395,111330.0,111320.0,1.35136]
["bitfinex","BTCUSD",1747937326306,0.33987395,111330.0,111320.0,1.08216]
["bitfinex","BTCUSD",1747937326497,0.33987395,111330.0,111320.0,1.35136]
["bitfinex","BTCUSD",1747937329271,0.33987395,111330.0,111320.0,1.54000526]
["bitfinex","BTCUSD",1747937329631,0.23677464,111340.0,111330.0,0.18862823]
["bitfinex","BTCUSD",1747937329857,0.0179617,111340.0,111330.0,0.20659187]
["bitfinex","BTCUSD",1747937330023,0.00898077,111340.0,111330.0,0.25183272]
["bitfinex","BTCUSD",1747937330496,0.02694271,111340.0,111330.0,0.22113272]
["bitfinex","BTCUSD",1747937330710,0.03592404,111340.0,111330.0,0.22113272]
["bitfinex","BTCUSD",1747937330914,0.03792404,111340.0,111330.0,0.22113272]
["bitfinex","BTCUSD",1747937331225,0.03892404,111340.0,111330.0,0.22113272]
["bitfinex","BTCUSD",1747937332479,0.27397379,111340.0,111330.0,0.18862823]
["bitfinex","BTCUSD",1747937332694,0.27397379,111340.0,111330.0,0.20659227]
["bitfinex","BTCUSD",1747937332886,0.2649927,111340.0,111330.0,0.18866831]
["bitfinex","BTCUSD",1747937333062,0.25601137,111340.0,111330.0,1.15238839]
["bitfinex","BTCUSD",1747937333261,0.25601137,111340.0,111330.0,1.16137053]
["bitfinex","BTCUSD",1747937333465,0.25601137,111340.0,111330.0,1.17035259]
["bitfinex","BTCUSD",1747937333668,0.25601137,111340.0,111330.0,1.17933457]
["bitfinex","BTCUSD",1747937333866,0.24247403,111340.0,111330.0,1.17933457]
["bitfinex","BTCUSD",1747937334101,0.20957403,111340.0,111330.0,1.17035259]
["bitfinex","BTCUSD",1747937335018,0.26519286,111340.0,111330.0,1.17035259]
["bitfinex","BTCUSD",1747937335210,0.26519286,111340.0,111330.0,0.96376]
["bitfinex","BTCUSD",1747937335420,0.25621145,111340.0,111330.0,0.96376]
["bitfinex","BTCUSD",1747937335618,0.25621145,111340.0,111330.0,1.0822]
["bitfinex","BTCUSD",1747937335825,0.25621145,111340.0,111330.0,0.72768]
["bitfinex","BTCUSD",1747937336074,0.25621145,111340.0,111330.0,1.3514]
["bitfinex","BTCUSD",1747937336291,0.34575701,111340.0,111330.0,1.3514]
["bitfinex","BTCUSD",1747937342307,0.34575701,111340.0,111330.0,1.54002823]
["bitfinex","BTCUSD",1747937342506,0.34575701,111340.0,111330.0,1.54002831]
["bitfinex","BTCUSD",1747937342895,0.33677552,111340.0,111330.0,1.3514]
["bitfinex","BTCUSD",1747937344281,0.33677552,111340.0,111330.0,1.54002839]
["bitfinex","BTCUSD",1747937344843,0.33677552,111340.0,111330.0,1.3514]
["bitfinex","BTCUSD",1747937349350,0.33677552,111340.0,111330.0,1.0822]
["bitfinex","BTCUSD",1747937349561,0.33677552,111340.0,111330.0,1.3514]
["bitfinex","BTCUSD",1747937351119,0.33677552,111340.0,111330.0,1.0822]
["bitfinex","BTCUSD",1747937351319,0.33677552,111340.0,111330.0,1.3514]
["bitfinex","BTCUSD",1747937351519,0.33677552,111340.0,111330.0,1.34796]
["bitfinex","BTCUSD",1747937353388,0.33677552,111340.0,111330.0,0.34004]
["bitfinex","BTCUSD",1747937353605,0.33677552,111340.0,111330.0,0.73872]
["bitfinex","BTCUSD",1747937353817,0.33677552,111340.0,111330.0,1.00792]
["bitfinex","BTCUSD",1747937363227,0.33677552,111340.0,111330.0,1.00796]
["bitfinex","BTCUSD",1747937367187,0.20661058,111320.0,111300.0,0.2147651]
["bitfinex","BTCUSD",1747937367397,0.20661058,111320.0,111310.0,0.53978119]
["bitfinex","BTCUSD",1747937367996,0.20661058,111320.0,111310.0,0.53978135]
["bitfinex","BTCUSD",1747937368243,0.19762804,111320.0,111310.0,0.93640518]
["bitfinex","BTCUSD",1747937368425,0.19862804,111320.0,111310.0,1.20560518]
["bitfinex","BTCUSD",1747937368684,0.19862804,111320.0,111310.0,1.54760518]
["bitfinex","BTCUSD",1747937368907,0.19762804,111320.0,111310.0,1.54760518]
["bitfinex","BTCUSD",1747937369335,0.19862804,111320.0,111310.0,1.55060518]
["bitfinex","BTCUSD",1747937369564,0.22164526,111320.0,111310.0,1.54162143]
["bitfinex","BTCUSD",1747937369981,0.21266223,111320.0,111310.0,1.35296]
["bitfinex","BTCUSD",1747937370243,0.21266223,111320.0,111310.0,1.54162228]
["bitfinex","BTCUSD",1747937370456,0.21266223,111320.0,111310.0,1.55060603]
["bitfinex","BTCUSD",1747937370893,0.18964526,111320.0,111310.0,0.93926954]
["bitfinex","BTCUSD",1747937371115,0.18964526,111320.0,111310.0,1.55064603]
["bitfinex","BTCUSD",1747937372141,0.02794827,111320.0,111310.0,5.74067697]
["bitfinex","BTCUSD",1747937372355,0.2076105,111320.0,111310.0,5.73169362]
["bitfinex","BTCUSD",1747937372913,0.2076105,111320.0,111310.0,5.70519362]
["bitfinex","BTCUSD",1747937373117,0.19862796,111320.0,111310.0,2.36674603]
["bitfinex","BTCUSD",1747937373744,0.19862796,111320.0,111310.0,2.3757297]
["bitfinex","BTCUSD",1747937374000,0.19862796,111320.0,111310.0,2.0357297]
["bitfinex","BTCUSD",1747937374326,0.19862796,111320.0,111310.0,2.0324897]
["bitfinex","BTCUSD",1747937374922,0.19862796,111320.0,111310.0,2.02350603]
["bitfinex","BTCUSD",1747937376367,0.19862796,111320.0,111310.0,2.03248962]
["bitfinex","BTCUSD",1747937376970,0.19862796,111320.0,111310.0,2.00208962]
["bitfinex","BTCUSD",1747937377173,0.19862796,111320.0,111310.0,1.99310603]
["bitfinex","BTCUSD",1747937378543,0.19862796,111320.0,111310.0,2.0020897]
["bitfinex","BTCUSD",1747937378754,0.19862796,111320.0,111310.0,1.7872897]
["bitfinex","BTCUSD",1747937378959,0.23042796,111320.0,111310.0,1.2163897]
["bitfinex","BTCUSD",1747937379176,0.23042796,111320.0,111310.0,1.22537329]
["bitfinex","BTCUSD",1747937384320,0.23042796,111320.0,111310.0,0.60825329]
["bitfinex","BTCUSD",1747937384498,0.23042796,111320.0,111310.0,1.2343568]
["bitfinex","BTCUSD",1747937384728,0.23042796,111320.0,111310.0,1.2163897]
["bitfinex","BTCUSD",1747937384928,0.2483941,111320.0,111310.0,1.22537321]
["bitfinex","BTCUSD",1747937386365,0.05974876,111320.0,111310.0,1.22537321]
["bitfinex","BTCUSD",1747937386567,0.06873187,111320.0,111310.0,1.56537321]
["bitfinex","BTCUSD",1747937387185,0.06980303,111320.0,111310.0,1.56537321]
["bitfinex","BTCUSD",1747937388991,0.06873187,111320.0,111310.0,1.56537321]
["bitfinex","BTCUSD",1747937389367,0.05974876,111320.0,111310.0,1.56537321]
["bitfinex","BTCUSD",1747937390189,0.05974876,111320.0,111310.0,1.57435664]
["bitfinex","BTCUSD",1747937390594,0.05974827,111320.0,111310.0,1.57435656]
["bitfinex","BTCUSD",1747937390822,0.05974827,111320.0,111310.0,1.57435664]
["bitfinex","BTCUSD",1747937391047,0.05974827,111320.0,111310.0,1.57435608]
["bitfinex","BTCUSD",1747937391261,0.05974827,111320.0,111310.0,1.56537273]
["bitfinex","BTCUSD",1747937392971,0.0687313,111320.0,111310.0,1.5563893]
["bitfinex","BTCUSD",1747937393381,0.0687313,111320.0,111310.0,1.56537273]
["bitfinex","BTCUSD",1747937393791,0.05974827,111320.0,111310.0,1.56537273]
["bitfinex","BTCUSD",1747937394438,0.05974827,111320.0,111310.0,1.57435608]
["bitfinex","BTCUSD",1747937394646,0.05974827,111320.0,111310.0,1.56537273]
["bitfinex","BTCUSD",1747937395222,0.05076532,111320.0,111310.0,1.56537273]
["bitfinex","BTCUSD",1747937395459,0.05974818,111320.0,111310.0,1.5563893]
["bitfinex","BTCUSD",1747937395660,0.06081934,111320.0,111310.0,1.56537273]
["bitfinex","BTCUSD",1747937396670,0.05974818,111320.0,111310.0,1.56537273]
["bitfinex","BTCUSD",1747937396880,0.05974818,111320.0,111310.0,1.5563893]
["bitfinex","BTCUSD",1747937397787,0.06081934,111320.0,111310.0,1.5563893]
["bitfinex","BTCUSD",1747937399158,0.09301934,111320.0,111310.0,1.55638938]
["bitfinex","BTCUSD",1747937399412,0.09301934,111320.0,111310.0,1.56537289]
["bitfinex","BTCUSD",1747937400414,0.08403648,111320.0,111310.0,1.56537289]
["bitfinex","BTCUSD",1747937400617,0.08403632,111320.0,111310.0,1.57435624]
["bitfinex","BTCUSD",1747937400793,0.05076516,111320.0,111310.0,1.57435624]
["bitfinex","BTCUSD",1747937400994,0.05974794,111320.0,111310.0,1.57435632]
["bitfinex","BTCUSD",1747937401389,0.05076516,111320.0,111310.0,1.57435592]
["bitfinex","BTCUSD",1747937401930,0.05974786,111320.0,111310.0,1.57435592]
["bitfinex","BTCUSD",1747937402940,0.06873072,111320.0,111310.0,1.56537257]
["bitfinex","BTCUSD",1747937403357,0.06873072,111320.0,111310.0,1.55638914]
["bitfinex","BTCUSD",1747937403673,0.06980188,111320.0,111310.0,1.56537257]
["bitfinex","BTCUSD",1747937404115,0.06980188,111320.0,111310.0,0.93926954]
["bitfinex","BTCUSD",1747937404315,0.10000188,111320.0,111310.0,1.54724595]
["bitfinex","BTCUSD",1747937404452,0.1000018,111320.0,111310.0,1.55622954]
["bitfinex","BTCUSD",1747937404647,0.10898475,111320.0,111310.0,1.55622954]
["bitfinex","BTCUSD",1747937405062,0.10898475,111320.0,111310.0,1.56521305]
["bitfinex","BTCUSD",1747937405265,0.1000018,111320.0,111310.0,1.56521305]
["bitfinex","BTCUSD",1747937405958,0.10898475,111320.0,111310.0,1.56521305]
["bitfinex","BTCUSD",1747937406189,0.1000018,111320.0,111310.0,1.56521305]
["bitfinex","BTCUSD",1747937408219,0.10898466,111320.0,111310.0,1.56521305]
["bitfinex","BTCUSD",1747937409250,0.0730537,111320.0,111310.0,1.56521305]
["bitfinex","BTCUSD",1747937409449,0.05183632,111320.0,111310.0,1.57419648]
["bitfinex","BTCUSD",1747937409815,0.05183632,111320.0,111310.0,1.56521257]
["bitfinex","BTCUSD",1747937410014,0.06081902,111320.0,111310.0,1.54724611]
["bitfinex","BTCUSD",1747937410239,0.09151902,111320.0,111310.0,1.57419672]
["bitfinex","BTCUSD",1747937410384,0.09151902,111320.0,111310.0,1.56521337]
["bitfinex","BTCUSD",1747937410740,0.10050188,111320.0,111310.0,1.56521337]
["bitfinex","BTCUSD",1747937411188,0.09151902,111320.0,111310.0,1.56521337]
["bitfinex","BTCUSD",1747937411594,0.1005018,111320.0,111310.0,1.56521337]
["bitfinex","BTCUSD",1747937412463,0.1005018,111320.0,111310.0,1.55622986]
["bitfinex","BTCUSD",1747937412696,0.28016444,111320.0,111310.0,0.93028611]
["bitfinex","BTCUSD",1747937412907,0.35067352,111320.0,111310.0,1.26003837]
["bitfinex","BTCUSD",1747937413124,0.35067352,111320.0,111310.0,1.52927837]
["bitfinex","BTCUSD",1747937413341,0.17101088,111320.0,111310.0,1.53826212]
["bitfinex","BTCUSD",1747937413549,0.17999391,111320.0,111310.0,1.53826212]
["bitfinex","BTCUSD",1747937413777,0.36863925,111320.0,111310.0,1.53826212]
["bitfinex","BTCUSD",1747937414224,0.17101088,111320.0,111310.0,1.54724579]
["bitfinex","BTCUSD",1747937414434,0.17999391,111320.0,111310.0,1.55622938]
["bitfinex","BTCUSD",1747937414614,0.18897702,111320.0,111310.0,1.55622938]
["bitfinex","BTCUSD",1747937415022,0.18897702,111320.0,111310.0,1.54724579]
["bitfinex","BTCUSD",1747937415206,0.18897702,111320.0,111310.0,1.55618938]
["bitfinex","BTCUSD",1747937415207,0.17999391,111320.0,111310.0,1.55618938]
["bitfinex","BTCUSD",1747937416161,0.17999391,111320.0,111310.0,1.54720579]
["bitfinex","BTCUSD",1747937416390,0.17999391,111320.0,111310.0,1.55618938]
["bitfinex","BTCUSD",1747937417327,0.17999383,111320.0,111310.0,1.55618938]
["bitfinex","BTCUSD",1747937417774,0.17999383,111320.0,111310.0,1.54720579]
["bitfinex","BTCUSD",1747937418341,0.17999383,111320.0,111310.0,1.55618938]
["bitfinex","BTCUSD",1747937419420,0.17999383,111320.0,111310.0,1.54720579]
["bitfinex","BTCUSD",1747937419763,0.17999383,111320.0,111310.0,1.55618938]
["bitfinex","BTCUSD",1747937419991,0.17101088,111320.0,111310.0,1.55618938]
["bitfinex","BTCUSD",1747937420927,0.17999383,111320.0,111310.0,1.55618938]
["bitfinex","BTCUSD",1747937421086,0.17101088,111320.0,111310.0,1.56517289]
["bitfinex","BTCUSD",1747937421286,0.17101088,111320.0,111310.0,1.54720579]
["bitfinex","BTCUSD",1747937421699,0.17999383,111320.0,111310.0,1.52923837]
["bitfinex","BTCUSD",1747937421900,0.17999383,111320.0,111310.0,1.53822212]
["bitfinex","BTCUSD",1747937422532,0.17101088,111320.0,111310.0,1.53822212]
["bitfinex","BTCUSD",1747937422755,0.17101088,111320.0,111310.0,1.54720579]
["bitfinex","BTCUSD",1747937423408,0.17101088,111320.0,111310.0,1.55618938]
["bitfinex","BTCUSD",1747937424223,0.1710108,111320.0,111310.0,1.56517289]
["bitfinex","BTCUSD",1747937424430,0.17999366,111320.0,111310.0,1.55618938]
["bitfinex","BTCUSD",1747937424814,0.17999366,111320.0,111310.0,1.5564373]
["bitfinex","BTCUSD",1747937425011,0.17999366,111320.0,111310.0,1.54745371]
["bitfinex","BTCUSD",1747937425159,0.17999366,111320.0,111310.0,1.5564373]
["bitfinex","BTCUSD",1747937425368,0.1710108,111320.0,111310.0,1.54745371]
["bitfinex","BTCUSD",1747937425572,0.17208196,111320.0,111310.0,1.5564373]
["bitfinex","BTCUSD",1747937425773,0.17208196,111320.0,111310.0,1.26024629]
["bitfinex","BTCUSD",1747937425968,0.17208196,111320.0,111310.0,1.54745387]
["bitfinex","BTCUSD",1747937426191,0.37869294,111320.0,111310.0,0.39288792]
["bitfinex","BTCUSD",1747937426425,0.35067376,111320.0,111310.0,1.00988792]
["bitfinex","BTCUSD",1747937429576,0.18942979,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1747937429803,0.27683544,111310.0,111300.0,0.957]
["bitfinex","BTCUSD",1747937430002,0.2682758,111310.0,111300.0,0.957]
["bitfinex","BTCUSD",1747937430221,0.26613589,111310.0,111300.0,0.957]
["bitfinex","BTCUSD",1747937430450,0.26185607,111310.0,111300.0,0.957]
["bitfinex","BTCUSD",1747937430686,0.25971616,111310.0,111300.0,0.957]
["bitfinex","BTCUSD",1747937431062,0.25757625,111310.0,111300.0,0.957]
["bitfinex","BTCUSD",1747937431579,0.25857625,111310.0,111300.0,0.96898472]
["bitfinex","BTCUSD",1747937431790,0.25957625,111310.0,111300.0,1.15167923]
["bitfinex","BTCUSD",1747937431987,0.25743634,111310.0,111300.0,0.97198472]
["bitfinex","BTCUSD",1747937432197,0.25315652,111310.0,111300.0,0.97198472]
["bitfinex","BTCUSD",1747937432603,0.28635652,111310.0,111300.0,0.97198472]
["bitfinex","BTCUSD",1747937432823,0.2820767,111310.0,111300.0,1.15167923]
["bitfinex","BTCUSD",1747937433035,0.27779688,111310.0,111300.0,1.15167923]
["bitfinex","BTCUSD",1747937433243,0.27351706,111310.0,111300.0,1.15167923]
["bitfinex","BTCUSD",1747937433453,0.26923724,111310.0,111300.0,1.15167923]
["bitfinex","BTCUSD",1747937433664,0.26709733,111310.0,111300.0,1.15167923]
["bitfinex","BTCUSD",1747937433879,0.26709733,111310.0,111300.0,0.963]
["bitfinex","BTCUSD",1747937434099,0.26495742,111310.0,111300.0,1.15143923]
["bitfinex","BTCUSD",1747937434296,0.25639778,111310.0,111300.0,1.15143923]
["bitfinex","BTCUSD",1747937434909,0.25211796,111310.0,111300.0,1.15143923]
["bitfinex","BTCUSD",1747937435353,0.24997805,111310.0,111300.0,1.15143923]
["bitfinex","BTCUSD",1747937435564,0.24569823,111310.0,111300.0,1.15143923]
["bitfinex","BTCUSD",1747937435767,0.24355832,111310.0,111300.0,1.15143923]
["bitfinex","BTCUSD",1747937435980,0.2392785,111310.0,111300.0,1.16042387]
["bitfinex","BTCUSD",1747937436399,0.23499868,111310.0,111300.0,0.55264843]
["bitfinex","BTCUSD",1747937436634,0.22001931,111310.0,111300.0,0.346]
["bitfinex","BTCUSD",1747937436836,0.20717985,111310.0,111300.0,0.96276]
["bitfinex","BTCUSD",1747937437033,0.1635894,111310.0,111300.0,0.69352]
["bitfinex","BTCUSD",1747937437247,0.33107536,111310.0,111300.0,0.96276]
["bitfinex","BTCUSD",1747937437419,0.3282884,111310.0,111300.0,0.96276]
["bitfinex","BTCUSD",1747937437632,0.32186867,111310.0,111300.0,0.96276]
["bitfinex","BTCUSD",1747937437882,0.31972876,111310.0,111300.0,0.96276]
["bitfinex","BTCUSD",1747937438317,0.31330903,111310.0,111300.0,1.35044]
["bitfinex","BTCUSD",1747937438517,0.30902921,111310.0,111300.0,1.35044]
["bitfinex","BTCUSD",1747937438732,0.30260948,111310.0,111300.0,1.35044]
["bitfinex","BTCUSD",1747937438920,0.30046957,111310.0,111300.0,1.35044]
["bitfinex","BTCUSD",1747937439109,0.29832966,111310.0,111300.0,1.35044]
["bitfinex","BTCUSD",1747937439418,0.29404984,111310.0,111300.0,1.35044]
["bitfinex","BTCUSD",1747937440008,0.28977002,111310.0,111300.0,0.346]
["bitfinex","BTCUSD",1747937440218,0.2854902,111310.0,111300.0,1.35044]
["bitfinex","BTCUSD",1747937440451,0.27479065,111310.0,111300.0,1.35044]
["bitfinex","BTCUSD",1747937440818,0.27265074,111310.0,111300.0,1.35044]
["bitfinex","BTCUSD",1747937441018,0.27051083,111310.0,111300.0,1.53911915]
["bitfinex","BTCUSD",1747937441212,0.2640911,111310.0,111300.0,1.53911915]
["bitfinex","BTCUSD",1747937441707,0.25767137,111310.0,111300.0,1.53911915]
["bitfinex","BTCUSD",1747937441910,0.25553146,111310.0,111300.0,1.53911915]
["bitfinex","BTCUSD",1747937442149,0.25339155,111310.0,111300.0,1.53911915]
["bitfinex","BTCUSD",1747937442364,0.24483191,111310.0,111300.0,0.93134371]
["bitfinex","BTCUSD",1747937442575,0.18166076,111330.0,111320.0,0.02694835]
["bitfinex","BTCUSD",1747937442576,0.002,111330.0,111320.0,0.02694835]
["bitfinex","BTCUSD",1747937442812,0.002,111330.0,111320.0,1.16337058]
["bitfinex","BTCUSD",1747937443043,0.03880963,111340.0,111330.0,0.57899203]
["bitfinex","BTCUSD",1747937443044,0.00860963,111340.0,111330.0,0.57899203]
["bitfinex","BTCUSD",1747937443254,0.00860963,111340.0,111330.0,3.10379374]
["bitfinex","BTCUSD",1747937443470,0.00860963,111340.0,111330.0,3.13619374]
["bitfinex","BTCUSD",1747937443680,0.01759056,111340.0,111330.0,3.13619374]
["bitfinex","BTCUSD",1747937443887,0.02657173,111340.0,111330.0,3.127212]
["bitfinex","BTCUSD",1747937444119,0.19759206,111340.0,111330.0,2.679312]
["bitfinex","BTCUSD",1747937444348,0.20657339,111340.0,111330.0,1.58809002]
["bitfinex","BTCUSD",1747937444554,0.20657339,111340.0,111330.0,0.97133002]
["bitfinex","BTCUSD",1747937444775,0.19759246,111340.0,111330.0,1.59703216]
["bitfinex","BTCUSD",1747937444975,0.19759246,111340.0,111330.0,1.60601422]
["bitfinex","BTCUSD",1747937445377,0.17962996,111340.0,111330.0,1.57346917]
["bitfinex","BTCUSD",1747937446059,0.18062996,111340.0,111330.0,1.57346917]
["bitfinex","BTCUSD",1747937446582,0.18062996,111340.0,111330.0,1.38484086]
["bitfinex","BTCUSD",1747937446799,0.18062996,111340.0,111330.0,1.56448695]
["bitfinex","BTCUSD",1747937446999,0.18062996,111340.0,111330.0,1.35938882]
["bitfinex","BTCUSD",1747937447197,0.18062996,111340.0,111330.0,1.36837104]
["bitfinex","BTCUSD",1747937450045,0.20757387,111340.0,111330.0,1.60597446]
["bitfinex","BTCUSD",1747937451952,0.1985927,111340.0,111330.0,0.76816086]
["bitfinex","BTCUSD",1747937452149,0.1985927,111340.0,111330.0,1.34424]
["bitfinex","BTCUSD",1747937452150,0.2637927,111340.0,111330.0,1.34424]
["bitfinex","BTCUSD",1747937452346,0.35333826,111340.0,111330.0,1.34424]
["bitfinex","BTCUSD",1747937452550,0.35333826,111340.0,111330.0,1.00424]
["bitfinex","BTCUSD",1747937454440,0.35333826,111340.0,111330.0,0.3876]
["bitfinex","BTCUSD",1747937454597,0.35333826,111340.0,111330.0,1.00424]
["bitfinex","BTCUSD",1747937457608,0.35333826,111340.0,111330.0,1.21832043]
["bitfinex","BTCUSD",1747937466521,0.18862839,111330.0,111320.0,0.55408043]
["bitfinex","BTCUSD",1747937466724,0.21802839,111330.0,111320.0,1.55816043]
["bitfinex","BTCUSD",1747937467326,0.21802839,111330.0,111320.0,1.73782266]
["bitfinex","BTCUSD",1747937467650,0.21802839,111330.0,111320.0,1.74780577]
["bitfinex","BTCUSD",1747937467882,0.21802839,111330.0,111320.0,1.74880577]
["bitfinex","BTCUSD",1747937468042,0.21802839,111330.0,111320.0,1.56016043]
["bitfinex","BTCUSD",1747937468258,0.21802839,111330.0,111320.0,1.74880577]
["bitfinex","BTCUSD",1747937468663,0.21802839,111330.0,111320.0,1.56016043]
["bitfinex","BTCUSD",1747937468854,0.21802839,111330.0,111320.0,1.73982266]
["bitfinex","BTCUSD",1747937469193,0.21802839,111330.0,111320.0,1.7577888]
["bitfinex","BTCUSD",1747937469979,0.21827634,111330.0,111320.0,1.7577888]
["bitfinex","BTCUSD",1747937470590,0.1978584,111330.0,111320.0,1.80675428]
["bitfinex","BTCUSD",1747937470817,0.00024795,111330.0,111320.0,3.4058581]
["bitfinex","BTCUSD",1747937471038,0.01821126,111330.0,111320.0,3.4058581]
["bitfinex","BTCUSD",1747937471209,0.01821126,111330.0,111320.0,3.19177767]
["bitfinex","BTCUSD",1747937472626,0.01821126,111330.0,111320.0,2.57533767]
["bitfinex","BTCUSD",1747937472926,0.00922952,111330.0,111320.0,3.19177767]
["bitfinex","BTCUSD",1747937473210,0.01821126,111330.0,111320.0,3.19177767]
["bitfinex","BTCUSD",1747937473536,0.00922952,111330.0,111320.0,3.19177767]
["bitfinex","BTCUSD",1747937473758,0.02719307,111330.0,111320.0,3.19177767]
["bitfinex","BTCUSD",1747937475534,0.02719307,111330.0,111320.0,2.18769767]
["bitfinex","BTCUSD",1747937475807,0.34787496,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1747937476024,0.3468038,111330.0,111320.0,0.34924]
["bitfinex","BTCUSD",1747937476250,0.3468038,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1747937476474,0.3468038,111330.0,111320.0,0.61844]
["bitfinex","BTCUSD",1747937476953,0.3468038,111330.0,111320.0,0.61744]
["bitfinex","BTCUSD",1747937477153,0.3498038,111330.0,111320.0,0.61844]
["bitfinex","BTCUSD",1747937477399,0.3498038,111330.0,111320.0,0.61744]
["bitfinex","BTCUSD",1747937477851,0.3518038,111330.0,111320.0,0.61744]
["bitfinex","BTCUSD",1747937478116,0.3518038,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1747937478407,0.3518038,111330.0,111320.0,0.61748]
["bitfinex","BTCUSD",1747937480556,0.3518038,111330.0,111320.0,0.34828]
["bitfinex","BTCUSD",1747937480830,0.3518038,111330.0,111320.0,0.61752]
["bitfinex","BTCUSD",1747937485194,0.20866223,111320.0,111300.0,0.86749217]
["bitfinex","BTCUSD",1747937485400,0.19336581,111310.0,111300.0,0.57724392]
["bitfinex","BTCUSD",1747937485635,0.18652189,111310.0,111300.0,1.21477217]
["bitfinex","BTCUSD",1747937485845,0.18438198,111310.0,111300.0,1.21477217]
["bitfinex","BTCUSD",1747937486070,0.18224247,111310.0,111300.0,1.20578777]
["bitfinex","BTCUSD",1747937486270,0.17582274,111310.0,111300.0,1.17718793]
["bitfinex","BTCUSD",1747937486418,0.16298328,111310.0,111300.0,1.44742793]
["bitfinex","BTCUSD",1747937486622,0.16084337,111310.0,111300.0,1.44742793]
["bitfinex","BTCUSD",1747937486821,0.15870346,111310.0,111300.0,1.44642793]
["bitfinex","BTCUSD",1747937487196,0.15656355,111310.0,111300.0,1.44642793]
["bitfinex","BTCUSD",1747937487398,0.15442364,111310.0,111300.0,1.44742793]
["bitfinex","BTCUSD",1747937487574,0.15228373,111310.0,111300.0,1.44642793]
["bitfinex","BTCUSD",1747937487734,0.14693516,111310.0,111300.0,1.44642793]
["bitfinex","BTCUSD",1747937487941,0.14051543,111310.0,111300.0,1.45641249]
["bitfinex","BTCUSD",1747937488137,0.14051543,111310.0,111300.0,1.84509249]
["bitfinex","BTCUSD",1747937488364,0.13837552,111310.0,111300.0,1.84509249]
["bitfinex","BTCUSD",1747937488767,0.13195579,111310.0,111300.0,1.84509249]
["bitfinex","BTCUSD",1747937488942,0.12767597,111310.0,111300.0,1.84509249]
["bitfinex","BTCUSD",1747937489143,0.12339615,111310.0,111300.0,1.02192825]
["bitfinex","BTCUSD",1747937489376,0.11483651,111310.0,111300.0,1.63852825]
["bitfinex","BTCUSD",1747937489582,0.25372243,111310.0,111300.0,1.63852825]
["bitfinex","BTCUSD",1747937489824,0.23981181,111310.0,111300.0,1.07904]
["bitfinex","BTCUSD",1747937490024,0.22697235,111310.0,111300.0,1.63852825]
["bitfinex","BTCUSD",1747937490230,0.18951271,111310.0,111300.0,1.63852825]
["bitfinex","BTCUSD",1747937490452,0.18309298,111310.0,111300.0,1.63852825]
["bitfinex","BTCUSD",1747937490590,0.18095307,111310.0,111300.0,1.63852825]
["bitfinex","BTCUSD",1747937490788,0.17881316,111310.0,111300.0,1.63852825]
["bitfinex","BTCUSD",1747937491218,0.20448915,111310.0,111300.0,1.8658918]
["bitfinex","BTCUSD",1747937491420,0.18652181,111310.0,111300.0,1.8658918]
["bitfinex","BTCUSD",1747937491640,0.18438238,111310.0,111300.0,1.8658918]
["bitfinex","BTCUSD",1747937492155,0.18010256,111310.0,111300.0,1.8658918]
["bitfinex","BTCUSD",1747937492717,0.18694624,111310.0,111300.0,1.8658918]
["bitfinex","BTCUSD",1747937493977,0.18052651,111310.0,111300.0,1.8658918]
["bitfinex","BTCUSD",1747937494163,0.1783866,111310.0,111300.0,1.8658918]
["bitfinex","BTCUSD",1747937494344,0.17410678,111310.0,111300.0,1.8658918]
["bitfinex","BTCUSD",1747937494736,0.17196687,111310.0,111300.0,1.8569074]
["bitfinex","BTCUSD",1747937494938,0.16084337,111310.0,111300.0,1.86589196]
["bitfinex","BTCUSD",1747937495139,0.15870346,111310.0,111300.0,1.86589196]
["bitfinex","BTCUSD",1747937495893,0.15656355,111310.0,111300.0,1.24933196]
["bitfinex","BTCUSD",1747937496095,0.15228373,111310.0,111300.0,1.86569196]
["bitfinex","BTCUSD",1747937496249,0.15014382,111310.0,111300.0,1.86569196]
["bitfinex","BTCUSD",1747937496450,0.14800391,111310.0,111300.0,1.83599196]
["bitfinex","BTCUSD",1747937496689,0.17091543,111310.0,111300.0,0.63428825]
["bitfinex","BTCUSD",1747937496894,0.26826189,111310.0,111300.0,1.36908825]
["bitfinex","BTCUSD",1747937497188,0.24793154,111310.0,111300.0,1.63832825]
["bitfinex","BTCUSD",1747937497405,0.24579163,111310.0,111300.0,1.63832825]
["bitfinex","BTCUSD",1747937497592,0.24151181,111310.0,111300.0,1.63832825]
["bitfinex","BTCUSD",1747937497794,0.23295217,111310.0,111300.0,1.63832825]
["bitfinex","BTCUSD",1747937497975,0.23081226,111310.0,111300.0,1.63832825]
["bitfinex","BTCUSD",1747937498175,0.19947235,111310.0,111300.0,1.63832825]
["bitfinex","BTCUSD",1747937498795,0.08312583,111310.0,111300.0,1.87387596]
["bitfinex","BTCUSD",1747937499027,0.19762771,111320.0,111310.0,0.56866971]
["bitfinex","BTCUSD",1747937499204,0.30513876,111320.0,111310.0,0.86790147]
["bitfinex","BTCUSD",1747937499417,0.30513868,111320.0,111310.0,0.86790147]
["bitfinex","BTCUSD",1747937499946,0.00898238,111320.0,111310.0,0.91982567]
["bitfinex","BTCUSD",1747937500125,0.03593049,111320.0,111310.0,0.91768576]
["bitfinex","BTCUSD",1747937500324,0.0359304,111320.0,111310.0,0.91768576]
["bitfinex","BTCUSD",1747937500527,0.04591335,111320.0,111310.0,0.91768576]
["bitfinex","BTCUSD",1747937500846,0.04591335,111320.0,111310.0,1.53404576]
["bitfinex","BTCUSD",1747937501084,0.02794754,111320.0,111310.0,1.53404576]
["bitfinex","BTCUSD",1747937501259,0.03893049,111320.0,111310.0,1.53404576]
["bitfinex","BTCUSD",1747937501470,0.04791352,111320.0,111310.0,1.50564576]
["bitfinex","BTCUSD",1747937501645,0.03893049,111320.0,111310.0,1.50564576]
["bitfinex","BTCUSD",1747937502260,0.02994754,111320.0,111310.0,1.50564576]
["bitfinex","BTCUSD",1747937502460,0.03893049,111320.0,111310.0,1.50564576]
["bitfinex","BTCUSD",1747937502975,0.0389304,111320.0,111310.0,1.50564576]
["bitfinex","BTCUSD",1747937504401,0.02994754,111320.0,111310.0,1.50564576]
["bitfinex","BTCUSD",1747937504569,0.01198238,111320.0,111310.0,5.64910976]
["bitfinex","BTCUSD",1747937504794,0.01198246,111320.0,111310.0,5.64910976]
["bitfinex","BTCUSD",1747937505485,0.02096508,111320.0,111310.0,5.64910976]
["bitfinex","BTCUSD",1747937506218,0.01198246,111320.0,111310.0,5.64910976]
["bitfinex","BTCUSD",1747937507028,0.01198246,111320.0,111310.0,5.03274976]
["bitfinex","BTCUSD",1747937507170,0.01198246,111320.0,111310.0,5.64906976]
["bitfinex","BTCUSD",1747937508385,0.00922952,111330.0,111320.0,0.23481058]
["bitfinex","BTCUSD",1747937508612,0.01821142,111330.0,111320.0,0.52505883]
["bitfinex","BTCUSD",1747937508811,0.02719356,111330.0,111320.0,0.52505883]
["bitfinex","BTCUSD",1747937509761,0.0381753,111330.0,111320.0,0.52505883]
["bitfinex","BTCUSD",1747937509960,0.04715752,111330.0,111320.0,0.52505883]
["bitfinex","BTCUSD",1747937510895,0.04915752,111330.0,111320.0,0.52505883]
["bitfinex","BTCUSD",1747937511120,0.22880434,111330.0,111320.0,0.49685899]
["bitfinex","BTCUSD",1747937511328,0.3291396,111330.0,111310.0,0.8776041]
["bitfinex","BTCUSD",1747937511530,0.1436319,111320.0,111310.0,0.84241874]
["bitfinex","BTCUSD",1747937511677,0.05554786,111320.0,111310.0,1.47666552]
["bitfinex","BTCUSD",1747937511885,0.05554786,111320.0,111310.0,1.45869874]
["bitfinex","BTCUSD",1747937511886,0.24419304,111320.0,111310.0,1.45869874]
["bitfinex","BTCUSD",1747937512091,0.25317615,111320.0,111310.0,1.45869874]
["bitfinex","BTCUSD",1747937512409,0.04491384,111320.0,111310.0,1.46768217]
["bitfinex","BTCUSD",1747937512792,0.22457607,111320.0,111310.0,1.46768217]
["bitfinex","BTCUSD",1747937513329,0.22457607,111320.0,111310.0,1.47666552]
["bitfinex","BTCUSD",1747937513668,0.04491384,111320.0,111310.0,1.47666552]
["bitfinex","BTCUSD",1747937514397,0.017965,111320.0,111310.0,1.47666552]
["bitfinex","BTCUSD",1747937514604,0.01821167,111330.0,111320.0,0.23711058]
["bitfinex","BTCUSD",1747937514802,0.01821142,111330.0,111320.0,0.54189968]
["bitfinex","BTCUSD",1747937514982,0.00024795,111330.0,111320.0,4.94731193]
["bitfinex","BTCUSD",1747937515191,0.00024795,111330.0,111320.0,5.31601193]
["bitfinex","BTCUSD",1747937515834,0.00424795,111330.0,111320.0,5.31601193]
["bitfinex","BTCUSD",1747937517929,0.00424795,111330.0,111320.0,5.04284793]
["bitfinex","BTCUSD",1747937518130,0.00424795,111330.0,111320.0,4.74284793]
["bitfinex","BTCUSD",1747937518754,0.00424795,111330.0,111320.0,4.63714793]
["bitfinex","BTCUSD",1747937518950,0.00424795,111330.0,111320.0,3.41724793]
["bitfinex","BTCUSD",1747937519201,0.0311934,111330.0,111320.0,2.06868826]
["bitfinex","BTCUSD",1747937519371,0.0311934,111330.0,111320.0,2.62000517]
["bitfinex","BTCUSD",1747937519372,0.07067562,111330.0,111320.0,2.62000517]
["bitfinex","BTCUSD",1747937519575,0.07067562,111330.0,111320.0,2.35370517]
["bitfinex","BTCUSD",1747937519779,0.07067554,111330.0,111320.0,2.35370517]
["bitfinex","BTCUSD",1747937519950,0.0616934,111330.0,111320.0,2.35370517]
["bitfinex","BTCUSD",1747937520158,0.02221134,111330.0,111320.0,1.59630517]
["bitfinex","BTCUSD",1747937520368,0.02221126,111330.0,111320.0,1.62650517]
["bitfinex","BTCUSD",1747937520570,0.02221117,111330.0,111320.0,1.01026517]
["bitfinex","BTCUSD",1747937520767,0.03119307,111330.0,111320.0,1.62650517]
["bitfinex","BTCUSD",1747937521137,0.03119307,111330.0,111320.0,1.91675342]
["bitfinex","BTCUSD",1747937522297,0.03119307,111330.0,111320.0,1.30051342]
["bitfinex","BTCUSD",1747937522498,0.03119307,111330.0,111320.0,1.91675342]
["bitfinex","BTCUSD",1747937522902,0.03119307,111330.0,111320.0,1.62650517]
["bitfinex","BTCUSD",1747937523403,0.03119307,111330.0,111320.0,1.91675342]
["bitfinex","BTCUSD",1747937523606,0.03119307,111330.0,111320.0,1.62650517]
["bitfinex","BTCUSD",1747937523808,0.03119307,111330.0,111320.0,1.43785991]
["bitfinex","BTCUSD",1747937524022,0.03119307,111330.0,111320.0,1.61752214]
["bitfinex","BTCUSD",1747937524825,0.03119307,111330.0,111320.0,1.62650517]
["bitfinex","BTCUSD",1747937527838,0.02221117,111330.0,111320.0,1.62650517]
["bitfinex","BTCUSD",1747937528212,0.03119307,111330.0,111320.0,1.62650517]
["bitfinex","BTCUSD",1747937529319,0.04017521,111330.0,111320.0,1.62650517]
["bitfinex","BTCUSD",1747937530385,0.03119307,111330.0,111320.0,1.62650517]
["bitfinex","BTCUSD",1747937530573,0.04017513,111330.0,111320.0,1.62650517]
["bitfinex","BTCUSD",1747937531082,0.04017513,111330.0,111320.0,2.01410517]
["bitfinex","BTCUSD",1747937531779,0.03119307,111330.0,111320.0,2.01410517]
["bitfinex","BTCUSD",1747937531933,0.04017513,111330.0,111320.0,2.01410517]
["bitfinex","BTCUSD",1747937532133,0.02221117,111330.0,111320.0,2.01410517]
["bitfinex","BTCUSD",1747937532335,0.00424795,111330.0,111320.0,2.33285342]
["bitfinex","BTCUSD",1747937533033,0.01322969,111330.0,111320.0,2.30435342]
["bitfinex","BTCUSD",1747937533380,0.01322969,111330.0,111320.0,1.39786517]
["bitfinex","BTCUSD",1747937533584,0.01322969,111330.0,111320.0,2.01378517]
["bitfinex","BTCUSD",1747937533915,0.20185768,111330.0,111320.0,1.39722906]
["bitfinex","BTCUSD",1747937534119,0.2605584,111330.0,111320.0,0.40214085]
["bitfinex","BTCUSD",1747937534323,0.2605584,111330.0,111320.0,1.85492025]
["bitfinex","BTCUSD",1747937534527,0.2605584,111330.0,111320.0,1.86390311]
["bitfinex","BTCUSD",1747937534739,0.2605584,111330.0,111320.0,1.85492033]
["bitfinex","BTCUSD",1747937534961,0.2305584,111330.0,111320.0,1.85492033]
["bitfinex","BTCUSD",1747937535168,0.2018584,111330.0,111320.0,5.98804965]
["bitfinex","BTCUSD",1747937535525,0.2018584,111330.0,111320.0,5.97906703]
["bitfinex","BTCUSD",1747937537932,0.03119397,111330.0,111320.0,5.98804908]
["bitfinex","BTCUSD",1747937538135,0.03119332,111330.0,111320.0,5.98804908]
["bitfinex","BTCUSD",1747937538343,0.00424795,111330.0,111320.0,6.30779733]
["bitfinex","BTCUSD",1747937538552,0.00424795,111330.0,111320.0,6.33859733]
["bitfinex","BTCUSD",1747937539207,0.01322952,111330.0,111320.0,6.04834908]
["bitfinex","BTCUSD",1747937539349,0.00424795,111330.0,111320.0,6.33859733]
["bitfinex","BTCUSD",1747937539764,0.01322952,111330.0,111320.0,6.33859733]
["bitfinex","BTCUSD",1747937541082,0.02221126,111330.0,111320.0,6.33859733]
["bitfinex","BTCUSD",1747937541283,0.01322952,111330.0,111320.0,6.33859733]
["bitfinex","BTCUSD",1747937542019,0.02221134,111330.0,111320.0,6.33859733]
["bitfinex","BTCUSD",1747937542220,0.02221126,111330.0,111320.0,6.33859733]
["bitfinex","BTCUSD",1747937542428,0.02221134,111330.0,111320.0,5.29418508]
["bitfinex","BTCUSD",1747937542653,0.06977538,111330.0,111320.0,2.13281992]
["bitfinex","BTCUSD",1747937542873,0.0992753,111330.0,111320.0,2.10894246]
["bitfinex","BTCUSD",1747937543076,0.10825752,111330.0,111320.0,2.10894246]
["bitfinex","BTCUSD",1747937543281,0.0697753,111330.0,111320.0,2.10894246]
["bitfinex","BTCUSD",1747937544310,0.0697753,111330.0,111320.0,1.49298246]
["bitfinex","BTCUSD",1747937544512,0.0697753,111330.0,111320.0,2.10890246]
["bitfinex","BTCUSD",1747937544828,0.01322952,111330.0,111320.0,2.42745071]
["bitfinex","BTCUSD",1747937545230,0.01322952,111330.0,111320.0,2.45625071]
["bitfinex","BTCUSD",1747937545619,0.00424795,111330.0,111320.0,2.45625071]
["bitfinex","BTCUSD",1747937546026,0.0132296,111330.0,111320.0,2.45625071]
["bitfinex","BTCUSD",1747937546227,0.00424795,111330.0,111320.0,2.45625071]
["bitfinex","BTCUSD",1747937548708,0.00424795,111330.0,111320.0,2.54579627]
["bitfinex","BTCUSD",1747937548950,0.002,111350.0,111340.0,0.56111432]
["bitfinex","BTCUSD",1747937549162,0.002,111350.0,111340.0,5.64414657]
["bitfinex","BTCUSD",1747937549383,0.002,111370.0,111360.0,0.22107723]
["bitfinex","BTCUSD",1747937549582,0.002,111370.0,111360.0,5.56355773]
["bitfinex","BTCUSD",1747937549792,0.01097843,111370.0,111360.0,5.56355773]
["bitfinex","BTCUSD",1747937550009,0.0199571,111370.0,111360.0,5.56355773]
["bitfinex","BTCUSD",1747937550216,0.01102926,111370.0,111360.0,5.56355773]
["bitfinex","BTCUSD",1747937550448,0.00205083,111370.0,111360.0,5.93425773]
["bitfinex","BTCUSD",1747937550659,0.00505083,111370.0,111360.0,5.93425773]
["bitfinex","BTCUSD",1747937551488,0.00205083,111370.0,111360.0,5.96008485]
["bitfinex","BTCUSD",1747937551916,0.00505083,111370.0,111360.0,5.96008485]
["bitfinex","BTCUSD",1747937552516,0.00205083,111370.0,111360.0,5.96008485]
["bitfinex","BTCUSD",1747937552776,0.00205083,111370.0,111360.0,5.96208485]
["bitfinex","BTCUSD",1747937553196,0.00205083,111370.0,111360.0,6.05163041]
["bitfinex","BTCUSD",1747937553887,0.00205083,111370.0,111360.0,6.02580329]
["bitfinex","BTCUSD",1747937554304,0.00205083,111370.0,111360.0,6.02584329]
["bitfinex","BTCUSD",1747937563618,0.002,111390.0,111380.0,0.58974014]
["bitfinex","BTCUSD",1747937563836,0.002509,111390.0,111380.0,5.99807239]
["bitfinex","BTCUSD",1747937565095,0.005509,111390.0,111380.0,5.99807239]
["bitfinex","BTCUSD",1747937565535,0.005509,111390.0,111380.0,5.65807239]
["bitfinex","BTCUSD",1747937565747,0.005509,111390.0,111380.0,5.77344507]
["bitfinex","BTCUSD",1747937565959,0.008509,111390.0,111380.0,5.77344507]
["bitfinex","BTCUSD",1747937566417,0.008509,111390.0,111380.0,6.11344507]
["bitfinex","BTCUSD",1747937566868,0.002509,111390.0,111380.0,6.11344507]
["bitfinex","BTCUSD",1747937567073,0.003509,111390.0,111380.0,6.11344507]
["bitfinex","BTCUSD",1747937567287,0.005509,111390.0,111380.0,6.11344507]
["bitfinex","BTCUSD",1747937568307,0.07215333,111430.0,111400.0,0.19748628]
["bitfinex","BTCUSD",1747937568598,0.17954557,111410.0,111400.0,0.29024825]
["bitfinex","BTCUSD",1747937568819,0.17954557,111410.0,111400.0,1.09415804]
["bitfinex","BTCUSD",1747937569043,0.17954557,111410.0,111400.0,1.09393004]
["bitfinex","BTCUSD",1747937569239,0.17954557,111410.0,111400.0,1.10290653]
["bitfinex","BTCUSD",1747937569653,0.17954557,111410.0,111400.0,1.44290653]
["bitfinex","BTCUSD",1747937569833,0.17954557,111410.0,111400.0,1.45188294]
["bitfinex","BTCUSD",1747937570237,0.18354557,111410.0,111400.0,1.45188294]
["bitfinex","BTCUSD",1747937570400,0.004,111410.0,111400.0,5.58522736]
["bitfinex","BTCUSD",1747937570604,0.01297512,111410.0,111400.0,5.92021646]
["bitfinex","BTCUSD",1747937570859,0.02195033,111410.0,111400.0,5.62996821]
["bitfinex","BTCUSD",1747937571051,0.02195033,111410.0,111400.0,5.59976821]
["bitfinex","BTCUSD",1747937571433,0.03492578,111410.0,111400.0,5.25976821]
["bitfinex","BTCUSD",1747937571631,0.0309257,111410.0,111400.0,5.25976821]
["bitfinex","BTCUSD",1747937571833,0.01795033,111410.0,111400.0,5.25976821]
["bitfinex","BTCUSD",1747937572286,0.06942717,111420.0,111410.0,0.20644368]
["bitfinex","BTCUSD",1747937572415,0.08737685,111420.0,111410.0,0.49669193]
["bitfinex","BTCUSD",1747937572623,0.09635181,111420.0,111410.0,0.49669193]
["bitfinex","BTCUSD",1747937573220,0.06575109,111420.0,111410.0,0.49669193]
["bitfinex","BTCUSD",1747937573738,0.03805109,111420.0,111410.0,0.49669193]
["bitfinex","BTCUSD",1747937573949,0.02010149,111420.0,111410.0,1.46011905]
["bitfinex","BTCUSD",1747937574396,0.02907621,111420.0,111410.0,1.42991905]
["bitfinex","BTCUSD",1747937574821,0.03107621,111420.0,111410.0,1.42991905]
["bitfinex","BTCUSD",1747937575022,0.03107621,111420.0,111410.0,1.40409193]
["bitfinex","BTCUSD",1747937576069,0.03107613,111420.0,111410.0,1.40409193]
["bitfinex","BTCUSD",1747937576294,0.04005093,111420.0,111410.0,1.40409193]
["bitfinex","BTCUSD",1747937576728,0.22852687,111420.0,111410.0,1.39511664]
["bitfinex","BTCUSD",1747937576942,0.24539278,111410.0,111400.0,0.01454085]
["bitfinex","BTCUSD",1747937577141,0.00897674,111390.0,111380.0,1.6335091]
["bitfinex","BTCUSD",1747937577352,0.07485258,111400.0,111390.0,0.20648099]
["bitfinex","BTCUSD",1747937577474,0.07485258,111400.0,111390.0,2.25850614]
["bitfinex","BTCUSD",1747937577693,0.07485258,111400.0,111390.0,2.27304699]
["bitfinex","BTCUSD",1747937578054,0.08382843,111400.0,111390.0,2.27304715]
["bitfinex","BTCUSD",1747937578378,0.09280492,111400.0,111390.0,2.27304715]
["bitfinex","BTCUSD",1747937578576,0.1017815,111400.0,111390.0,2.27304715]
["bitfinex","BTCUSD",1747937578900,0.0748521,111400.0,111390.0,2.85242715]
["bitfinex","BTCUSD",1747937579108,0.08382843,111400.0,111390.0,2.85342715]
["bitfinex","BTCUSD",1747937579478,0.25837047,111410.0,111400.0,0.19748595]
["bitfinex","BTCUSD",1747937579681,0.25837047,111410.0,111400.0,0.4877342]
["bitfinex","BTCUSD",1747937580306,0.26734408,111410.0,111400.0,0.49671037]
["bitfinex","BTCUSD",1747937580529,0.04915066,111410.0,111400.0,0.52022731]
["bitfinex","BTCUSD",1747937580750,0.05015058,111410.0,111400.0,0.52022731]
["bitfinex","BTCUSD",1747937581130,0.17950116,111420.0,111410.0,0.47874103]
["bitfinex","BTCUSD",1747937581348,0.18057232,111420.0,111410.0,0.80381278]
["bitfinex","BTCUSD",1747937581639,0.20642588,111420.0,111410.0,0.82176376]
["bitfinex","BTCUSD",1747937581809,0.20642588,111420.0,111410.0,0.81278831]
["bitfinex","BTCUSD",1747937582015,0.00897472,111420.0,111410.0,0.19746831]
["bitfinex","BTCUSD",1747937582215,0.00897327,111440.0,111430.0,0.18845903]
["bitfinex","BTCUSD",1747937582424,0.22477948,111440.0,111430.0,0.88401512]
["bitfinex","BTCUSD",1747937582664,0.22370832,111440.0,111430.0,1.49032128]
["bitfinex","BTCUSD",1747937582879,0.22370832,111440.0,111430.0,1.49929512]
["bitfinex","BTCUSD",1747937583394,0.02629277,111440.0,111430.0,1.49929512]
["bitfinex","BTCUSD",1747937583597,0.00834647,111440.0,111430.0,4.53290965]
["bitfinex","BTCUSD",1747937583808,0.00834647,111440.0,111430.0,4.90490965]
["bitfinex","BTCUSD",1747937584009,0.00834647,111440.0,111430.0,4.96293677]
["bitfinex","BTCUSD",1747937584245,0.00834647,111440.0,111430.0,5.05248233]
["bitfinex","BTCUSD",1747937584863,0.0089719,111450.0,111440.0,0.25232895]
["bitfinex","BTCUSD",1747937585063,0.01794388,111450.0,111440.0,4.68356832]
["bitfinex","BTCUSD",1747937585218,0.01794388,111450.0,111440.0,4.47285921]
["bitfinex","BTCUSD",1747937585420,0.02691603,111450.0,111440.0,4.67924731]
["bitfinex","BTCUSD",1747937585687,0.03588834,111450.0,111440.0,4.67924731]
["bitfinex","BTCUSD",1747937586241,0.02691603,111450.0,111440.0,4.67924731]
["bitfinex","BTCUSD",1747937586446,0.03588826,111450.0,111440.0,4.67924731]
["bitfinex","BTCUSD",1747937586816,0.04686073,111450.0,111440.0,4.67924731]
["bitfinex","BTCUSD",1747937587016,0.22631412,111450.0,111440.0,4.64784731]
["bitfinex","BTCUSD",1747937587451,0.03788883,111450.0,111440.0,4.64784731]
["bitfinex","BTCUSD",1747937587847,0.03988883,111450.0,111440.0,4.64784731]
["bitfinex","BTCUSD",1747937588069,0.03988875,111450.0,111440.0,4.98784731]
["bitfinex","BTCUSD",1747937588225,0.004,111450.0,111440.0,5.405314]
["bitfinex","BTCUSD",1747937588611,0.004,111450.0,111440.0,5.43114112]
["bitfinex","BTCUSD",1747937589367,0.004,111450.0,111440.0,5.45922312]
["bitfinex","BTCUSD",1747937589577,0.002,111450.0,111440.0,5.45922312]
["bitfinex","BTCUSD",1747937590376,0.004,111470.0,111460.0,0.56089191]
["bitfinex","BTCUSD",1747937590579,0.00415261,111470.0,111460.0,5.67005128]
["bitfinex","BTCUSD",1747937590786,0.00415261,111470.0,111460.0,5.78767884]
["bitfinex","BTCUSD",1747937591760,0.00415261,111470.0,111460.0,5.75959684]
["bitfinex","BTCUSD",1747937592220,0.00515261,111470.0,111460.0,5.75959684]
["bitfinex","BTCUSD",1747937593213,0.00515261,111470.0,111460.0,5.46934859]
["bitfinex","BTCUSD",1747937593415,0.00415261,111470.0,111460.0,5.46934859]
["bitfinex","BTCUSD",1747937593621,0.00515261,111470.0,111460.0,5.46934859]
["bitfinex","BTCUSD",1747937593982,0.00415261,111470.0,111460.0,5.46934859]
["bitfinex","BTCUSD",1747937594402,0.00415261,111470.0,111460.0,5.47034859]
["bitfinex","BTCUSD",1747937597152,0.00415261,111470.0,111460.0,4.85542859]
["bitfinex","BTCUSD",1747937597356,0.00415261,111470.0,111460.0,5.79904147]
["bitfinex","BTCUSD",1747937599299,0.00415261,111470.0,111460.0,0.2067]
["bitfinex","BTCUSD",1747937599300,0.20151456,111470.0,111460.0,0.2067]
["bitfinex","BTCUSD",1747937599510,0.26231456,111470.0,111460.0,1.00284]
["bitfinex","BTCUSD",1747937599714,0.35186012,111470.0,111460.0,0.73396]
["bitfinex","BTCUSD",1747937599876,0.35186012,111470.0,111460.0,1.00284]
["bitfinex","BTCUSD",1747937600483,0.35186012,111470.0,111460.0,1.00184]
["bitfinex","BTCUSD",1747937600679,0.35186012,111470.0,111460.0,0.38712]
["bitfinex","BTCUSD",1747937600680,0.36016241,111470.0,111460.0,0.38712]
["bitfinex","BTCUSD",1747937600882,0.36216241,111470.0,111460.0,1.0018]
["bitfinex","BTCUSD",1747937601512,0.36216241,111470.0,111460.0,0.61468]
["bitfinex","BTCUSD",1747937602195,0.36216241,111470.0,111420.0,0.38712]
["bitfinex","BTCUSD",1747937602196,0.19743279,111430.0,111420.0,0.38712]
["bitfinex","BTCUSD",1747937602402,0.19743279,111430.0,111420.0,1.3614]
["bitfinex","BTCUSD",1747937603001,0.19743279,111430.0,111420.0,0.94417082]
["bitfinex","BTCUSD",1747937603225,0.19743279,111430.0,111420.0,1.55985082]
["bitfinex","BTCUSD",1747937603440,0.19743279,111430.0,111420.0,1.56085082]
["bitfinex","BTCUSD",1747937603643,0.19743279,111430.0,111420.0,1.56089082]
["bitfinex","BTCUSD",1747937603888,0.19743279,111430.0,111420.0,1.56986554]
["bitfinex","BTCUSD",1747937604051,0.19743279,111430.0,111420.0,1.5788401]
["bitfinex","BTCUSD",1747937604214,0.19743279,111430.0,111420.0,1.57884018]
["bitfinex","BTCUSD",1747937604438,0.19743279,111430.0,111420.0,1.56986554]
["bitfinex","BTCUSD",1747937604643,0.19743279,111430.0,111420.0,1.5788401]
["bitfinex","BTCUSD",1747937604843,0.19743279,111430.0,111420.0,1.56986554]
["bitfinex","BTCUSD",1747937606033,0.01794743,111430.0,111420.0,1.57884018]
["bitfinex","BTCUSD",1747937606232,0.02692151,111430.0,111420.0,1.58781466]
["bitfinex","BTCUSD",1747937607844,0.03589567,111430.0,111420.0,1.58781466]
["bitfinex","BTCUSD",1747937609267,0.21538119,111430.0,111420.0,0.9461709]
["bitfinex","BTCUSD",1747937609492,0.20640735,111430.0,111420.0,0.99094]
["bitfinex","BTCUSD",1747937609700,0.26133327,111430.0,111420.0,1.25986]
["bitfinex","BTCUSD",1747937609869,0.22913327,111430.0,111420.0,1.25986]
["bitfinex","BTCUSD",1747937610068,0.22913327,111430.0,111420.0,1.23916]
["bitfinex","BTCUSD",1747937610547,0.22913327,111430.0,111420.0,1.22816]
["bitfinex","BTCUSD",1747937611000,0.22913327,111430.0,111420.0,1.00396]
["bitfinex","BTCUSD",1747937611363,0.26223327,111430.0,111420.0,1.00396]
["bitfinex","BTCUSD",1747937611563,0.26223327,111430.0,111420.0,0.73504]
["bitfinex","BTCUSD",1747937611944,0.35177883,111430.0,111420.0,1.00396]
["bitfinex","BTCUSD",1747937612147,0.35177883,111430.0,111420.0,0.73504]
["bitfinex","BTCUSD",1747937612347,0.35177883,111430.0,111420.0,1.00396]
["bitfinex","BTCUSD",1747937612551,0.35177883,111430.0,111420.0,0.38912]
["bitfinex","BTCUSD",1747937612754,0.35177883,111430.0,111420.0,0.73504]
["bitfinex","BTCUSD",1747937612909,0.35177883,111430.0,111420.0,1.00396]
["bitfinex","BTCUSD",1747937614275,0.42177883,111430.0,111420.0,1.00396]
["bitfinex","BTCUSD",1747937614730,0.42177883,111430.0,111420.0,0.38912]
["bitfinex","BTCUSD",1747937614891,0.42177883,111430.0,111420.0,1.00396]
["bitfinex","BTCUSD",1747937618756,0.42177883,111430.0,111420.0,1.004]
["bitfinex","BTCUSD",1747937619132,0.42177883,111430.0,111420.0,0.742]
["bitfinex","BTCUSD",1747937619367,0.42177883,111430.0,111420.0,1.01096]
["bitfinex","BTCUSD",1747937619742,0.42177883,111430.0,111420.0,0.742]
["bitfinex","BTCUSD",1747937619935,0.42177883,111430.0,111420.0,1.01096]
["bitfinex","BTCUSD",1747937620775,0.42177883,111430.0,111420.0,0.38812]
["bitfinex","BTCUSD",1747937621213,0.42177883,111430.0,111420.0,0.38712]
["bitfinex","BTCUSD",1747937621416,0.42177883,111430.0,111420.0,0.65608]
["bitfinex","BTCUSD",1747937621613,0.42277883,111430.0,111420.0,0.65608]
["bitfinex","BTCUSD",1747937622142,0.42677883,111430.0,111420.0,0.65608]
["bitfinex","BTCUSD",1747937623129,0.42677883,111430.0,111420.0,0.38712]
["bitfinex","BTCUSD",1747937623329,0.42677883,111430.0,111420.0,0.65612]
["bitfinex","BTCUSD",1747937623656,0.42677883,111430.0,111380.0,0.59613397]
["bitfinex","BTCUSD",1747937623657,0.20648075,111390.0,111380.0,0.95106372]
["bitfinex","BTCUSD",1747937623804,0.20648075,111390.0,111380.0,3.72585263]
["bitfinex","BTCUSD",1747937624257,0.20648075,111390.0,111380.0,3.73483066]
["bitfinex","BTCUSD",1747937624521,0.20648075,111390.0,111380.0,3.06193066]
["bitfinex","BTCUSD",1747937625077,0.20648075,111390.0,111380.0,3.06493066]
["bitfinex","BTCUSD",1747937625884,0.20648075,111390.0,111380.0,3.06893066]
["bitfinex","BTCUSD",1747937626294,0.20648075,111390.0,111380.0,1.50835066]
["bitfinex","BTCUSD",1747937626499,0.20648075,111390.0,111380.0,2.13027066]
["bitfinex","BTCUSD",1747937627668,0.02693142,111390.0,111380.0,2.13027066]
["bitfinex","BTCUSD",1747937627886,0.19750088,111400.0,111390.0,0.25980369]
["bitfinex","BTCUSD",1747937628088,0.19750088,111400.0,111390.0,0.25082663]
["bitfinex","BTCUSD",1747937628281,0.18852447,111400.0,111390.0,0.25082663]
["bitfinex","BTCUSD",1747937628696,0.18852447,111400.0,111390.0,0.25082679]
["bitfinex","BTCUSD",1747937628896,0.18852447,111400.0,111390.0,0.25382679]
["bitfinex","BTCUSD",1747937629094,0.18852447,111400.0,111390.0,0.25582679]
["bitfinex","BTCUSD",1747937629297,0.18852447,111400.0,111390.0,0.26480417]
["bitfinex","BTCUSD",1747937629497,0.18852447,111400.0,111390.0,0.27378147]
["bitfinex","BTCUSD",1747937629763,0.18852447,111400.0,111390.0,0.26480417]
["bitfinex","BTCUSD",1747937629949,0.17954781,111400.0,111390.0,0.25582679]
["bitfinex","BTCUSD",1747937631284,0.18061897,111400.0,111390.0,0.0352]
["bitfinex","BTCUSD",1747937631411,0.18061897,111400.0,111390.0,0.22372679]
["bitfinex","BTCUSD",1747937631804,0.18061897,111400.0,111390.0,0.0352]
["bitfinex","BTCUSD",1747937631998,0.18061897,111400.0,111390.0,0.30424]
["bitfinex","BTCUSD",1747937636464,0.18061897,111400.0,111390.0,0.0352]
["bitfinex","BTCUSD",1747937636658,0.17954537,111410.0,111400.0,0.2293862]
["bitfinex","BTCUSD",1747937636923,0.17954537,111410.0,111400.0,0.0319]
["bitfinex","BTCUSD",1747937637358,0.17954537,111410.0,111400.0,0.21143321]
["bitfinex","BTCUSD",1747937637558,0.17954537,111410.0,111400.0,0.0319]
["bitfinex","BTCUSD",1747937637970,0.17954537,111410.0,111400.0,0.0329]
["bitfinex","BTCUSD",1747937638173,0.17954537,111410.0,111400.0,0.21243321]
["bitfinex","BTCUSD",1747937638372,0.17954537,111410.0,111400.0,0.0329]
["bitfinex","BTCUSD",1747937638988,0.18061653,111410.0,111400.0,0.001]
["bitfinex","BTCUSD",1747937639166,0.18061653,111410.0,111400.0,0.27104]
["bitfinex","BTCUSD",1747937639573,0.30156209,111410.0,111400.0,0.27104]
["bitfinex","BTCUSD",1747937639751,0.33329093,111410.0,111400.0,0.27104]
["bitfinex","BTCUSD",1747937640137,0.30049093,111410.0,111400.0,0.27104]
["bitfinex","BTCUSD",1747937640653,0.26909093,111410.0,111400.0,0.27104]
["bitfinex","BTCUSD",1747937640851,0.33329093,111410.0,111400.0,0.002]
["bitfinex","BTCUSD",1747937641068,0.34164278,111410.0,111400.0,0.624]
["bitfinex","BTCUSD",1747937641525,0.34164278,111410.0,111400.0,0.35496]
["bitfinex","BTCUSD",1747937641741,0.34164278,111410.0,111400.0,0.624]
["bitfinex","BTCUSD",1747937643933,0.34164278,111410.0,111400.0,0.002]
["bitfinex","BTCUSD",1747937644144,0.34164278,111410.0,111400.0,0.624]
["bitfinex","BTCUSD",1747937645480,0.34164278,111410.0,111400.0,0.623]
["bitfinex","BTCUSD",1747937645884,0.34264278,111410.0,111400.0,0.622]
["bitfinex","BTCUSD",1747937646089,0.34264278,111410.0,111400.0,0.35296]
["bitfinex","BTCUSD",1747937646322,0.34264278,111410.0,111400.0,0.622]
["bitfinex","BTCUSD",1747937646492,0.18854299,111380.0,111370.0,0.41943983]
["bitfinex","BTCUSD",1747937646690,0.18854299,111380.0,111370.0,0.95195445]
["bitfinex","BTCUSD",1747937647563,0.20649921,111380.0,111370.0,0.95195445]
["bitfinex","BTCUSD",1747937647801,0.04488981,111380.0,111370.0,1.23297296]
["bitfinex","BTCUSD",1747937648045,0.03591146,111380.0,111370.0,1.23297296]
["bitfinex","BTCUSD",1747937648240,0.21547691,111380.0,111370.0,1.61139445]
["bitfinex","BTCUSD",1747937648615,0.21547691,111380.0,111370.0,1.61339445]
["bitfinex","BTCUSD",1747937649255,0.21547691,111380.0,111370.0,1.62237304]
["bitfinex","BTCUSD",1747937650037,0.20649937,111380.0,111370.0,1.61339445]
["bitfinex","BTCUSD",1747937651022,0.20649937,111380.0,111370.0,0.99139445]
["bitfinex","BTCUSD",1747937651227,0.20649937,111380.0,111370.0,1.60935445]
["bitfinex","BTCUSD",1747937651832,0.20649937,111380.0,111370.0,1.60935461]
["bitfinex","BTCUSD",1747937652087,0.20649937,111380.0,111370.0,1.61833336]
["bitfinex","BTCUSD",1747937652401,0.18854356,111380.0,111370.0,1.59139679]
["bitfinex","BTCUSD",1747937652782,0.18854356,111380.0,111370.0,1.60037546]
["bitfinex","BTCUSD",1747937654334,0.20649969,111380.0,111370.0,1.60935397]
["bitfinex","BTCUSD",1747937654533,0.20649969,111380.0,111370.0,1.60037546]
["bitfinex","BTCUSD",1747937654804,0.20649969,111380.0,111370.0,1.60935405]
["bitfinex","BTCUSD",1747937655215,0.20649969,111380.0,111370.0,1.60939405]
["bitfinex","BTCUSD",1747937656173,0.20649969,111380.0,111370.0,1.60041546]
["bitfinex","BTCUSD",1747937656390,0.20649969,111380.0,111370.0,1.60939405]
["bitfinex","BTCUSD",1747937656587,0.02693424,111380.0,111370.0,1.60939405]
["bitfinex","BTCUSD",1747937657024,0.20649969,111380.0,111370.0,1.60939405]
["bitfinex","BTCUSD",1747937658101,0.20649969,111380.0,111370.0,1.60041546]
["bitfinex","BTCUSD",1747937658769,0.20649969,111380.0,111370.0,1.60939405]
["bitfinex","BTCUSD",1747937659613,0.20649969,111380.0,111370.0,1.33133546]
["bitfinex","BTCUSD",1747937659825,0.19752183,111380.0,111370.0,1.57113353]
["bitfinex","BTCUSD",1747937660112,0.18854372,111380.0,111370.0,1.58011252]
["bitfinex","BTCUSD",1747937660326,0.18854372,111380.0,111370.0,1.58909135]
["bitfinex","BTCUSD",1747937661094,0.18854372,111380.0,111370.0,1.58011252]
["bitfinex","BTCUSD",1747937661506,0.18854372,111380.0,111370.0,1.57113361]
["bitfinex","BTCUSD",1747937661507,0.17956545,111380.0,111370.0,1.57113361]
["bitfinex","BTCUSD",1747937661714,0.17956545,111380.0,111370.0,1.58909119]
["bitfinex","BTCUSD",1747937662668,0.17956545,111380.0,111370.0,1.62099119]
["bitfinex","BTCUSD",1747937663951,0.19752126,111380.0,111370.0,1.6299697]
["bitfinex","BTCUSD",1747937664135,0.21547764,111380.0,111370.0,1.62099119]
["bitfinex","BTCUSD",1747937664344,0.20650002,111380.0,111370.0,1.62099119]
["bitfinex","BTCUSD",1747937664703,0.00897762,111380.0,111370.0,1.62996978]
["bitfinex","BTCUSD",1747937664905,0.02693327,111380.0,111370.0,1.63894829]
["bitfinex","BTCUSD",1747937665127,0.03591138,111380.0,111370.0,1.63894829]
["bitfinex","BTCUSD",1747937667970,0.22445502,111380.0,111370.0,1.63894829]
["bitfinex","BTCUSD",1747937668398,0.04488957,111380.0,111370.0,1.63894829]
["bitfinex","BTCUSD",1747937668609,0.22445502,111380.0,111370.0,1.63894829]
["bitfinex","BTCUSD",1747937669241,0.22445502,111380.0,111370.0,1.02094829]
["bitfinex","BTCUSD",1747937669441,0.21547797,111380.0,111370.0,1.58913119]
["bitfinex","BTCUSD",1747937669800,0.21547797,111380.0,111370.0,1.59810978]
["bitfinex","BTCUSD",1747937671313,0.37463161,111380.0,111370.0,0.3924]
["bitfinex","BTCUSD",1747937671528,0.35026747,111380.0,111370.0,1.01044]
["bitfinex","BTCUSD",1747937671754,0.32026747,111380.0,111370.0,1.01044]
["bitfinex","BTCUSD",1747937672167,0.35026747,111380.0,111370.0,1.01044]
["bitfinex","BTCUSD",1747937673825,0.35026747,111380.0,111370.0,1.00744]
["bitfinex","BTCUSD",1747937674027,0.35026747,111380.0,111370.0,1.00844]
["bitfinex","BTCUSD",1747937674230,0.35026747,111380.0,111370.0,0.73736]
["bitfinex","BTCUSD",1747937674416,0.35026747,111380.0,111370.0,1.00644]
["bitfinex","BTCUSD",1747937674623,0.35026747,111380.0,111370.0,1.00744]
["bitfinex","BTCUSD",1747937676010,0.28706747,111380.0,111370.0,1.00744]
["bitfinex","BTCUSD",1747937676196,0.19752191,111380.0,111370.0,1.25032157]
["bitfinex","BTCUSD",1747937676528,0.19752191,111380.0,111370.0,1.25930056]
["bitfinex","BTCUSD",1747937676724,0.18854372,111380.0,111370.0,1.07074]
["bitfinex","BTCUSD",1747937680550,0.18854372,111380.0,111370.0,0.73836]
["bitfinex","BTCUSD",1747937680755,0.18854372,111380.0,111370.0,1.04024]
["bitfinex","BTCUSD",1747937687617,0.18854372,111380.0,111370.0,1.38024]
["bitfinex","BTCUSD",1747937691388,0.18854372,111380.0,111370.0,1.55986157]
["bitfinex","BTCUSD",1747937691593,0.18854372,111380.0,111370.0,1.41268]
["bitfinex","BTCUSD",1747937691807,0.18854372,111380.0,111370.0,1.59226157]
["bitfinex","BTCUSD",1747937692026,0.17956545,111380.0,111370.0,1.41268]
["bitfinex","BTCUSD",1747937696259,0.17956545,111380.0,111370.0,1.59226157]
["bitfinex","BTCUSD",1747937696571,0.17956545,111380.0,111370.0,0.55862157]
["bitfinex","BTCUSD",1747937697034,0.17956545,111380.0,111370.0,0.56760056]
["bitfinex","BTCUSD",1747937697393,0.18854364,111380.0,111370.0,0.57657939]
["bitfinex","BTCUSD",1747937697596,0.19752175,111380.0,111370.0,0.57657939]
["bitfinex","BTCUSD",1747937697924,0.19752175,111380.0,111370.0,0.84565939]
["bitfinex","BTCUSD",1747937698289,0.19752175,111380.0,111370.0,1.23313939]
["bitfinex","BTCUSD",1747937699257,0.19752175,111380.0,111370.0,1.22416056]
["bitfinex","BTCUSD",1747937699458,0.19752175,111380.0,111370.0,1.23313947]
["bitfinex","BTCUSD",1747937699659,0.19752175,111380.0,111370.0,1.26373947]
["bitfinex","BTCUSD",1747937700473,0.19752175,111380.0,111370.0,1.27271822]
["bitfinex","BTCUSD",1747937700695,0.0085117,111400.0,111390.0,0.0306]
["bitfinex","BTCUSD",1747937700904,0.0085117,111400.0,111390.0,5.35680963]
["bitfinex","BTCUSD",1747937701115,0.0085117,111400.0,111390.0,5.3545656]
["bitfinex","BTCUSD",1747937701322,0.0001576,111400.0,111390.0,5.44411116]
["bitfinex","BTCUSD",1747937703069,0.0011576,111400.0,111390.0,5.44411116]
["bitfinex","BTCUSD",1747937703296,0.0021576,111400.0,111390.0,5.44411116]
["bitfinex","BTCUSD",1747937708056,0.0011576,111400.0,111390.0,5.44411116]
["bitfinex","BTCUSD",1747937709151,0.0001576,111400.0,111390.0,5.44411116]
["bitfinex","BTCUSD",1747937709564,0.0021525,111410.0,111400.0,0.54646221]
["bitfinex","BTCUSD",1747937709761,0.0021525,111410.0,111400.0,4.81487177]
["bitfinex","BTCUSD",1747937710107,0.0021525,111410.0,111400.0,4.82941262]
["bitfinex","BTCUSD",1747937711097,0.0041525,111410.0,111400.0,4.82941262]
["bitfinex","BTCUSD",1747937712362,0.0031525,111410.0,111400.0,4.82941262]
["bitfinex","BTCUSD",1747937712545,0.0031525,111410.0,111400.0,4.83141262]
["bitfinex","BTCUSD",1747937713074,0.0021525,111410.0,111400.0,4.83141262]
["bitfinex","BTCUSD",1747937713482,0.0021525,111410.0,111400.0,4.83241262]
["bitfinex","BTCUSD",1747937713835,0.0021525,111410.0,111400.0,4.7622397]
["bitfinex","BTCUSD",1747937714035,0.0021525,111410.0,111400.0,4.7891687]
["bitfinex","BTCUSD",1747937719442,0.0644,111450.0,111440.0,0.34897335]
["bitfinex","BTCUSD",1747937719648,0.0644,111460.0,111450.0,0.20636958]
["bitfinex","BTCUSD",1747937719856,0.0684,111470.0,111460.0,0.19738004]
["bitfinex","BTCUSD",1747937720071,0.0684,111470.0,111460.0,0.8306428]
["bitfinex","BTCUSD",1747937720072,0.00902125,111470.0,111460.0,0.8306428]
["bitfinex","BTCUSD",1747937720281,5.088e-05,111470.0,111460.0,5.36414765]
["bitfinex","BTCUSD",1747937720485,5.088e-05,111470.0,111460.0,5.45369321]
["bitfinex","BTCUSD",1747937720722,0.00902117,111470.0,111460.0,5.45369321]
["bitfinex","BTCUSD",1747937720956,0.03593335,111470.0,111460.0,5.42139329]
["bitfinex","BTCUSD",1747937721160,0.03593327,111470.0,111460.0,4.06731239]
["bitfinex","BTCUSD",1747937721372,0.19741323,111470.0,111460.0,0.34]
["bitfinex","BTCUSD",1747937721579,0.19741323,111470.0,111460.0,1.14364838]
["bitfinex","BTCUSD",1747937721785,0.19741323,111470.0,111460.0,0.53738012]
["bitfinex","BTCUSD",1747937721990,0.19741323,111470.0,111460.0,1.15262012]
["bitfinex","BTCUSD",1747937722200,0.19941323,111470.0,111460.0,0.52840838]
["bitfinex","BTCUSD",1747937722416,0.19941323,111470.0,111460.0,0.95524]
["bitfinex","BTCUSD",1747937722654,0.19941323,111470.0,111460.0,1.14364838]
["bitfinex","BTCUSD",1747937724005,0.19941323,111470.0,111460.0,1.15261996]
["bitfinex","BTCUSD",1747937724211,0.20141323,111470.0,111460.0,1.15261996]
["bitfinex","BTCUSD",1747937724414,0.20141323,111470.0,111460.0,1.16159146]
["bitfinex","BTCUSD",1747937725411,0.20141323,111470.0,111460.0,1.15261996]
["bitfinex","BTCUSD",1747937726769,0.20141323,111470.0,111460.0,1.16159146]
["bitfinex","BTCUSD",1747937727188,0.00405088,111470.0,111460.0,5.37233899]
["bitfinex","BTCUSD",1747937727349,0.00405088,111470.0,111460.0,5.46188455]
["bitfinex","BTCUSD",1747937728303,0.00405088,111470.0,111460.0,5.12188455]
["bitfinex","BTCUSD",1747937729433,0.02199171,111470.0,111460.0,5.12188455]
["bitfinex","BTCUSD",1747937729639,0.01302117,111470.0,111460.0,4.64202055]
["bitfinex","BTCUSD",1747937729841,0.02199171,111470.0,111460.0,3.34032055]
["bitfinex","BTCUSD",1747937730045,0.02199171,111470.0,111460.0,3.25077499]
["bitfinex","BTCUSD",1747937730246,0.03096249,111470.0,111460.0,3.25077499]
["bitfinex","BTCUSD",1747937730469,0.02199171,111470.0,111460.0,3.25077499]
["bitfinex","BTCUSD",1747937730675,0.03993319,111470.0,111460.0,2.63553499]
["bitfinex","BTCUSD",1747937730888,0.03096233,111470.0,111460.0,3.25061499]
["bitfinex","BTCUSD",1747937731069,0.02199171,111470.0,111460.0,3.25061499]
["bitfinex","BTCUSD",1747937731326,0.00405088,111470.0,111460.0,3.25061499]
["bitfinex","BTCUSD",1747937731722,0.01302125,111470.0,111460.0,3.25061499]
["bitfinex","BTCUSD",1747937732715,0.00405088,111470.0,111460.0,3.68016055]
["bitfinex","BTCUSD",1747937733772,0.01302134,111470.0,111460.0,3.06508055]
["bitfinex","BTCUSD",1747937733929,5.088e-05,111470.0,111460.0,3.68012055]
["bitfinex","BTCUSD",1747937734132,0.00902117,111470.0,111460.0,3.68012055]
["bitfinex","BTCUSD",1747937734407,5.088e-05,111470.0,111460.0,3.68012055]
["bitfinex","BTCUSD",1747937734804,0.01799163,111470.0,111460.0,3.68012055]
["bitfinex","BTCUSD",1747937735054,5.088e-05,111470.0,111460.0,3.06508055]
["bitfinex","BTCUSD",1747937735218,0.00902117,111470.0,111460.0,3.68012055]
["bitfinex","BTCUSD",1747937735414,5.088e-05,111470.0,111460.0,3.68012055]
["bitfinex","BTCUSD",1747937735621,0.00902117,111470.0,111460.0,3.68012055]
["bitfinex","BTCUSD",1747937736012,0.00902117,111470.0,111460.0,3.06508055]
["bitfinex","BTCUSD",1747937736235,0.00902117,111470.0,111460.0,3.68008055]
["bitfinex","BTCUSD",1747937736483,0.01799163,111470.0,111460.0,3.68008055]
["bitfinex","BTCUSD",1747937736678,5.088e-05,111470.0,111460.0,3.68008055]
["bitfinex","BTCUSD",1747937737620,0.00902117,111470.0,111460.0,3.68008055]
["bitfinex","BTCUSD",1747937738177,0.01799163,111470.0,111460.0,3.68008055]
["bitfinex","BTCUSD",1747937738420,0.01799163,111470.0,111460.0,3.59049499]
["bitfinex","BTCUSD",1747937738816,0.01799163,111470.0,111460.0,2.97553499]
["bitfinex","BTCUSD",1747937739039,0.04490381,111470.0,111460.0,3.52739499]
["bitfinex","BTCUSD",1747937739240,0.02696217,111470.0,111460.0,3.52739499]
["bitfinex","BTCUSD",1747937739443,0.03593279,111470.0,111460.0,3.52739499]
["bitfinex","BTCUSD",1747937739658,0.03593279,111470.0,111460.0,3.55769499]
["bitfinex","BTCUSD",1747937739883,0.04490357,111470.0,111460.0,3.55769499]
["bitfinex","BTCUSD",1747937740241,0.03593279,111470.0,111460.0,3.55769499]
["bitfinex","BTCUSD",1747937741664,0.04490365,111470.0,111460.0,3.52739499]
["bitfinex","BTCUSD",1747937741870,0.22432461,111470.0,111460.0,2.91243499]
["bitfinex","BTCUSD",1747937742070,0.20635098,111460.0,111450.0,0.55193837]
["bitfinex","BTCUSD",1747937742292,0.03588576,111460.0,111450.0,1.93656958]
["bitfinex","BTCUSD",1747937742493,0.03588576,111460.0,111450.0,1.59656958]
["bitfinex","BTCUSD",1747937742736,0.01794244,111460.0,111450.0,1.93656958]
["bitfinex","BTCUSD",1747937743109,0.02691394,111460.0,111450.0,1.95111043]
["bitfinex","BTCUSD",1747937743348,0.0089711,111460.0,111450.0,1.95211043]
["bitfinex","BTCUSD",1747937743553,0.03588536,111460.0,111450.0,1.98381043]
["bitfinex","BTCUSD",1747937743705,0.03588536,111460.0,111450.0,2.01591043]
["bitfinex","BTCUSD",1747937743706,0.01794228,111460.0,111450.0,2.01591043]
["bitfinex","BTCUSD",1747937743892,0.01794228,111460.0,111450.0,2.01691043]
["bitfinex","BTCUSD",1747937744096,0.02691362,111460.0,111450.0,2.01691043]
["bitfinex","BTCUSD",1747937745569,0.0269137,111460.0,111450.0,2.01691043]
["bitfinex","BTCUSD",1747937745780,0.0089711,111460.0,111450.0,2.01691043]
["bitfinex","BTCUSD",1747937746011,5.088e-05,111470.0,111460.0,0.62429191]
["bitfinex","BTCUSD",1747937746241,5.088e-05,111470.0,111460.0,4.73945591]
["bitfinex","BTCUSD",1747937746629,0.00902117,111470.0,111460.0,4.73945591]
["bitfinex","BTCUSD",1747937747004,5.088e-05,111470.0,111460.0,4.73945591]
["bitfinex","BTCUSD",1747937748759,0.00902117,111470.0,111460.0,4.73945591]
["bitfinex","BTCUSD",1747937749209,5.088e-05,111470.0,111460.0,4.73945591]
["bitfinex","BTCUSD",1747937749361,0.00902117,111470.0,111460.0,4.73945591]
["bitfinex","BTCUSD",1747937749558,5.088e-05,111470.0,111460.0,4.73945591]
["bitfinex","BTCUSD",1747937749777,0.00902117,111470.0,111460.0,4.73945591]
["bitfinex","BTCUSD",1747937750567,0.00902117,111470.0,111460.0,4.75369347]
["bitfinex","BTCUSD",1747937752856,0.01799163,111470.0,111460.0,4.75369347]
["bitfinex","BTCUSD",1747937753231,0.01799163,111470.0,111460.0,1.59542947]
["bitfinex","BTCUSD",1747937753764,0.01799163,111470.0,111460.0,1.62832947]
["bitfinex","BTCUSD",1747937755725,0.21535358,111470.0,111460.0,0.91328671]
["bitfinex","BTCUSD",1747937755932,0.19741315,111470.0,111460.0,0.55213756]
["bitfinex","BTCUSD",1747937756161,0.26081315,111470.0,111460.0,1.16693756]
["bitfinex","BTCUSD",1747937756369,0.25184229,111470.0,111460.0,1.34637412]
["bitfinex","BTCUSD",1747937756777,0.25184229,111470.0,111460.0,0.35423756]
["bitfinex","BTCUSD",1747937757043,0.25184229,111470.0,111460.0,0.34]
["bitfinex","BTCUSD",1747937757349,0.25184229,111470.0,111460.0,0.9548]
["bitfinex","BTCUSD",1747937758139,0.25184229,111470.0,111460.0,1.13423656]
["bitfinex","BTCUSD",1747937758956,0.25184229,111470.0,111460.0,0.9548]
["bitfinex","BTCUSD",1747937759762,0.25184229,111470.0,111460.0,0.34]
["bitfinex","BTCUSD",1747937760207,0.25184229,111470.0,111460.0,0.95484]
["bitfinex","BTCUSD",1747937760812,0.21944229,111470.0,111460.0,0.96381182]
["bitfinex","BTCUSD",1747937761014,0.21944229,111470.0,111460.0,4.70267182]
["bitfinex","BTCUSD",1747937761267,0.25254229,111470.0,111460.0,1.58794]
["bitfinex","BTCUSD",1747937763144,0.25254229,111470.0,111460.0,0.6331]
["bitfinex","BTCUSD",1747937763354,0.25160822,111460.0,111450.0,0.01427756]
["bitfinex","BTCUSD",1747937763564,0.34115378,111460.0,111450.0,0.62911756]
["bitfinex","BTCUSD",1747937763816,0.34115378,111460.0,111450.0,0.01427756]
["bitfinex","BTCUSD",1747937764027,0.34115378,111460.0,111450.0,0.62911756]
["bitfinex","BTCUSD",1747937764238,0.34115378,111460.0,111450.0,0.61488]
["bitfinex","BTCUSD",1747937764646,0.34947904,111460.0,111450.0,0.61488]
["bitfinex","BTCUSD",1747937765275,0.34947904,111460.0,111450.0,0.61588]
["bitfinex","BTCUSD",1747937765488,0.35147904,111460.0,111450.0,0.61588]
["bitfinex","BTCUSD",1747937766172,0.34311378,111460.0,111450.0,0.61588]
["bitfinex","BTCUSD",1747937766334,0.34311378,111460.0,111450.0,0.61488]
["bitfinex","BTCUSD",1747937766537,0.34511378,111460.0,111450.0,0.61488]
["bitfinex","BTCUSD",1747937766794,0.34511378,111460.0,111450.0,0.61492]
["bitfinex","BTCUSD",1747937769950,0.68511378,111460.0,111450.0,0.61492]
["bitfinex","BTCUSD",1747937770827,0.68511378,111460.0,111450.0,8e-05]
["bitfinex","BTCUSD",1747937771131,0.68511378,111460.0,111450.0,0.615]
["bitfinex","BTCUSD",1747937772189,0.20640638,111430.0,111420.0,0.09949872]
["bitfinex","BTCUSD",1747937772396,0.01794743,111430.0,111420.0,5.67724218]
["bitfinex","BTCUSD",1747937772601,0.02194252,111460.0,111450.0,0.26099752]
["bitfinex","BTCUSD",1747937772820,0.02194252,111460.0,111450.0,5.68051043]
["bitfinex","BTCUSD",1747937772821,0.004,111460.0,111450.0,5.68051043]
["bitfinex","BTCUSD",1747937773027,0.002,111470.0,111460.0,0.28449191]
["bitfinex","BTCUSD",1747937773207,0.002,111470.0,111460.0,5.33449191]
["bitfinex","BTCUSD",1747937773395,0.00215264,111470.0,111460.0,5.39706085]
["bitfinex","BTCUSD",1747937773605,0.02009363,111470.0,111460.0,5.60341191]
["bitfinex","BTCUSD",1747937773865,0.0111231,111470.0,111460.0,5.59444065]
["bitfinex","BTCUSD",1747937774045,0.0111231,111470.0,111460.0,5.60341191]
["bitfinex","BTCUSD",1747937774206,0.0111231,111470.0,111460.0,5.94341191]
["bitfinex","BTCUSD",1747937774403,0.00215264,111470.0,111460.0,5.94341191]
["bitfinex","BTCUSD",1747937774602,0.02906409,111470.0,111460.0,5.66552065]
["bitfinex","BTCUSD",1747937774809,0.01312293,111470.0,111460.0,6.28933191]
["bitfinex","BTCUSD",1747937775233,0.02209347,111470.0,111460.0,6.28933191]
["bitfinex","BTCUSD",1747937775431,0.01312293,111470.0,111460.0,6.28933191]
["bitfinex","BTCUSD",1747937775650,0.00415264,111470.0,111460.0,6.28933191]
["bitfinex","BTCUSD",1747937775849,0.00515264,111470.0,111460.0,6.28933191]
["bitfinex","BTCUSD",1747937776024,0.00515264,111470.0,111460.0,6.37887747]
["bitfinex","BTCUSD",1747937776671,0.00896869,111490.0,111480.0,0.61011348]
["bitfinex","BTCUSD",1747937776872,0.00896804,111500.0,111480.0,6.04530502]
["bitfinex","BTCUSD",1747937777095,0.21524531,111500.0,111490.0,5.3111267]
["bitfinex","BTCUSD",1747937777253,0.20627727,111500.0,111490.0,5.31112686]
["bitfinex","BTCUSD",1747937777462,0.017936,111500.0,111490.0,5.34360565]
["bitfinex","BTCUSD",1747937777671,0.21524555,111500.0,111490.0,5.3346368]
["bitfinex","BTCUSD",1747937777868,0.21524555,111500.0,111490.0,5.34360581]
["bitfinex","BTCUSD",1747937778068,0.20627743,111500.0,111490.0,5.34360581]
["bitfinex","BTCUSD",1747937778321,0.20627743,111500.0,111490.0,5.73076581]
["bitfinex","BTCUSD",1747937778675,0.20827679,111500.0,111490.0,5.7217968]
["bitfinex","BTCUSD",1747937778900,0.0289046,111500.0,111490.0,6.07973466]
["bitfinex","BTCUSD",1747937779102,0.01096788,111500.0,111490.0,6.07973466]
["bitfinex","BTCUSD",1747937779303,0.01096796,111500.0,111490.0,6.16928022]
["bitfinex","BTCUSD",1747937779516,0.01196796,111500.0,111490.0,6.16928022]
["bitfinex","BTCUSD",1747937780302,0.01096796,111500.0,111490.0,6.16928022]
["bitfinex","BTCUSD",1747937780502,0.01993608,111500.0,111490.0,6.17028022]
["bitfinex","BTCUSD",1747937780710,0.002,111500.0,111490.0,6.17028022]
["bitfinex","BTCUSD",1747937780921,0.01096796,111500.0,111490.0,6.17028022]
["bitfinex","BTCUSD",1747937781146,0.002,111500.0,111490.0,6.17028022]
["bitfinex","BTCUSD",1747937781407,0.22419367,111510.0,111500.0,0.62171812]
["bitfinex","BTCUSD",1747937781634,0.03637826,111510.0,111500.0,6.29544616]
["bitfinex","BTCUSD",1747937782258,0.03637826,111510.0,111500.0,5.68068616]
["bitfinex","BTCUSD",1747937782480,0.02841062,111510.0,111500.0,5.68068616]
["bitfinex","BTCUSD",1747937782687,0.03837826,111510.0,111500.0,6.29544616]
["bitfinex","BTCUSD",1747937783021,0.04734598,111510.0,111500.0,6.29544616]
["bitfinex","BTCUSD",1747937783768,0.04734598,111510.0,111500.0,6.28647828]
["bitfinex","BTCUSD",1747937783982,0.04734606,111510.0,111500.0,6.28647828]
["bitfinex","BTCUSD",1747937784187,0.22670217,111510.0,111500.0,6.28647828]
["bitfinex","BTCUSD",1747937784367,0.21773493,111510.0,111500.0,6.27751]
["bitfinex","BTCUSD",1747937784564,0.21773493,111510.0,111500.0,5.66275]
["bitfinex","BTCUSD",1747937784765,0.21773493,111510.0,111500.0,6.27743]
["bitfinex","BTCUSD",1747937785218,0.21773493,111510.0,111500.0,6.2863982]
["bitfinex","BTCUSD",1747937785627,0.0025085,111510.0,111500.0,6.3849118]
["bitfinex","BTCUSD",1747937785978,0.01147566,111510.0,111500.0,6.3849118]
["bitfinex","BTCUSD",1747937786368,0.0025085,111510.0,111500.0,6.3849118]
["bitfinex","BTCUSD",1747937786580,0.01147566,111510.0,111500.0,6.3849118]
["bitfinex","BTCUSD",1747937787179,0.0025085,111510.0,111500.0,6.3849118]
["bitfinex","BTCUSD",1747937787599,0.0025085,111510.0,111500.0,6.41146763]
["bitfinex","BTCUSD",1747937787978,0.0015085,111510.0,111500.0,6.43835763]
["bitfinex","BTCUSD",1747937788443,0.0015085,111510.0,111500.0,6.43935763]
["bitfinex","BTCUSD",1747937788624,0.0005085,111510.0,111500.0,6.43935763]
["bitfinex","BTCUSD",1747937789065,0.0005085,111510.0,111500.0,6.44135763]
["bitfinex","BTCUSD",1747937789246,0.0005085,111510.0,111500.0,5.82667763]
["bitfinex","BTCUSD",1747937789512,0.01844306,111510.0,111500.0,6.8017618]
["bitfinex","BTCUSD",1747937790123,0.00947574,111510.0,111500.0,6.8017618]
["bitfinex","BTCUSD",1747937790525,0.02741078,111510.0,111500.0,6.5329618]
["bitfinex","BTCUSD",1747937790733,0.01844314,111510.0,111500.0,6.8017218]
["bitfinex","BTCUSD",1747937791090,0.20676721,111510.0,111500.0,6.66735016]
["bitfinex","BTCUSD",1747937791291,0.20676721,111510.0,111500.0,6.05275016]
["bitfinex","BTCUSD",1747937791512,0.20676721,111510.0,111500.0,6.63137775]
["bitfinex","BTCUSD",1747937791720,0.20676721,111510.0,111500.0,6.65488696]
["bitfinex","BTCUSD",1747937791927,0.20676721,111510.0,111500.0,5.09804085]
["bitfinex","BTCUSD",1747937792125,0.20676721,111510.0,111500.0,2.27484]
["bitfinex","BTCUSD",1747937792126,0.19779981,111510.0,111500.0,2.27484]
["bitfinex","BTCUSD",1747937792374,0.19779981,111510.0,111500.0,1.929]
["bitfinex","BTCUSD",1747937792691,0.19779981,111510.0,111500.0,2.54356]
["bitfinex","BTCUSD",1747937792896,0.19779981,111510.0,111500.0,1.929]
["bitfinex","BTCUSD",1747937793191,0.19779981,111510.0,111500.0,2.54356]
["bitfinex","BTCUSD",1747937793743,0.19779981,111510.0,111500.0,2.72293219]
["bitfinex","BTCUSD",1747937793926,0.19779981,111510.0,111500.0,2.10837219]
["bitfinex","BTCUSD",1747937794130,0.19779981,111510.0,111500.0,2.72293219]
["bitfinex","BTCUSD",1747937794283,0.19779981,111510.0,111500.0,2.73190079]
["bitfinex","BTCUSD",1747937794860,0.19779981,111510.0,111500.0,2.72293219]
["bitfinex","BTCUSD",1747937795067,0.0005085,111510.0,111500.0,2.91702344]
["bitfinex","BTCUSD",1747937795244,0.00947566,111510.0,111500.0,2.91702344]
["bitfinex","BTCUSD",1747937795699,0.01844298,111510.0,111500.0,2.91702344]
["bitfinex","BTCUSD",1747937796082,0.00947566,111510.0,111500.0,2.91702344]
["bitfinex","BTCUSD",1747937796380,0.0005085,111510.0,111500.0,2.91702344]
["bitfinex","BTCUSD",1747937796617,0.00947574,111510.0,111500.0,2.91702344]
["bitfinex","BTCUSD",1747937796949,0.0005085,111510.0,111500.0,2.91702344]
["bitfinex","BTCUSD",1747937798480,0.00947566,111510.0,111500.0,2.91702344]
["bitfinex","BTCUSD",1747937798903,0.0005085,111510.0,111500.0,2.91702344]
["bitfinex","BTCUSD",1747937799116,0.00947558,111510.0,111500.0,2.91702344]
["bitfinex","BTCUSD",1747937799331,0.00947558,111510.0,111500.0,2.94391444]
["bitfinex","BTCUSD",1747937799528,0.01844274,111510.0,111500.0,2.94391444]
["bitfinex","BTCUSD",1747937800142,0.02741006,111510.0,111500.0,2.94391444]
["bitfinex","BTCUSD",1747937800739,0.03637754,111510.0,111500.0,2.94391444]
["bitfinex","BTCUSD",1747937800915,0.02741006,111510.0,111500.0,2.94391444]
["bitfinex","BTCUSD",1747937801278,0.03637746,111510.0,111500.0,2.94391444]
["bitfinex","BTCUSD",1747937801447,0.01844274,111510.0,111500.0,2.94391444]
["bitfinex","BTCUSD",1747937801691,0.02741006,111510.0,111500.0,2.94391444]
["bitfinex","BTCUSD",1747937801843,0.0005085,111510.0,111500.0,2.94391444]
["bitfinex","BTCUSD",1747937802041,0.00947566,111510.0,111500.0,2.94391444]
["bitfinex","BTCUSD",1747937802466,0.00947558,111510.0,111500.0,2.94391444]
["bitfinex","BTCUSD",1747937803340,0.0005085,111510.0,111500.0,2.94391444]
["bitfinex","BTCUSD",1747937803889,0.0005085,111510.0,111500.0,3.28391444]
["bitfinex","BTCUSD",1747937808145,0.00947566,111510.0,111500.0,3.28475444]
["bitfinex","BTCUSD",1747937808543,0.0005085,111510.0,111500.0,3.28475444]
["bitfinex","BTCUSD",1747937808748,0.00947558,111510.0,111500.0,3.28405239]
["bitfinex","BTCUSD",1747937808959,0.0005085,111510.0,111500.0,3.28405239]
["bitfinex","BTCUSD",1747937809204,0.0005085,111510.0,111500.0,3.07232908]
["bitfinex","BTCUSD",1747937809412,0.0005085,111510.0,111500.0,2.45692908]
["bitfinex","BTCUSD",1747937809619,0.0005085,111510.0,111500.0,3.07232908]
["bitfinex","BTCUSD",1747937812377,6e-05,111530.0,111520.0,0.60704004]
["bitfinex","BTCUSD",1747937812593,0.00021252,111530.0,111520.0,6.16710145]
["bitfinex","BTCUSD",1747937812962,0.00896322,111560.0,111550.0,0.19722055]
["bitfinex","BTCUSD",1747937813196,0.01792628,111560.0,111550.0,6.43472002]
["bitfinex","BTCUSD",1747937813447,0.00835794,111560.0,111550.0,6.46552002]
["bitfinex","BTCUSD",1747937813662,0.00835794,111560.0,111550.0,6.55506558]
["bitfinex","BTCUSD",1747937814563,0.04481322,111570.0,111560.0,0.25340695]
["bitfinex","BTCUSD",1747937814760,0.2242253,111570.0,111560.0,5.13290083]
["bitfinex","BTCUSD",1747937814966,0.20630046,111570.0,111560.0,5.13290075]
["bitfinex","BTCUSD",1747937815127,0.20630046,111570.0,111560.0,5.15082767]
["bitfinex","BTCUSD",1747937815325,0.20630046,111570.0,111560.0,5.15012602]
["bitfinex","BTCUSD",1747937815984,0.21030046,111570.0,111560.0,5.15012602]
["bitfinex","BTCUSD",1747937816976,0.01311477,111570.0,111560.0,5.15908924]
["bitfinex","BTCUSD",1747937817171,0.03104009,111570.0,111560.0,5.19188924]
["bitfinex","BTCUSD",1747937817626,0.04000291,111570.0,111560.0,5.19188924]
["bitfinex","BTCUSD",1747937817765,0.00715243,111570.0,111560.0,5.80716924]
["bitfinex","BTCUSD",1747937817970,0.01611485,111570.0,111560.0,5.83916924]
["bitfinex","BTCUSD",1747937818170,0.00715243,111570.0,111560.0,5.83916924]
["bitfinex","BTCUSD",1747937818409,0.00715243,111570.0,111560.0,5.22388924]
["bitfinex","BTCUSD",1747937818610,0.00715243,111570.0,111560.0,5.83916924]
["bitfinex","BTCUSD",1747937819186,0.02107718,111570.0,111560.0,5.83916924]
["bitfinex","BTCUSD",1747937819373,0.01111468,111570.0,111560.0,5.83916924]
["bitfinex","BTCUSD",1747937819584,0.0200771,111570.0,111560.0,5.83916924]
["bitfinex","BTCUSD",1747937820396,0.01111468,111570.0,111560.0,5.83916924]
["bitfinex","BTCUSD",1747937820598,0.0200771,111570.0,111560.0,5.83916924]
["bitfinex","BTCUSD",1747937820799,0.01111468,111570.0,111560.0,5.83916924]
["bitfinex","BTCUSD",1747937821004,0.00215243,111570.0,111560.0,6.17916924]
["bitfinex","BTCUSD",1747937821546,0.00415243,111570.0,111560.0,6.17916924]
["bitfinex","BTCUSD",1747937821987,0.00415243,111570.0,111560.0,6.19343777]
["bitfinex","BTCUSD",1747937822411,0.02688323,111590.0,111580.0,0.01792394]
["bitfinex","BTCUSD",1747937822616,0.03,111600.0,111590.0,0.56961249]
["bitfinex","BTCUSD",1747937822788,0.04792034,111600.0,111590.0,5.49973313]
["bitfinex","BTCUSD",1747937822997,0.03896001,111600.0,111590.0,5.53889394]
["bitfinex","BTCUSD",1747937823204,0.04791994,111600.0,111590.0,5.53889394]
["bitfinex","BTCUSD",1747937823610,0.03,111600.0,111590.0,5.57109394]
["bitfinex","BTCUSD",1747937823812,0.04791994,111600.0,111590.0,5.59764955]
["bitfinex","BTCUSD",1747937823972,0.03,111600.0,111590.0,5.59764955]
["bitfinex","BTCUSD",1747937824402,0.04791994,111600.0,111590.0,5.59764955]
["bitfinex","BTCUSD",1747937824602,0.04791994,111600.0,111590.0,5.62573155]
["bitfinex","BTCUSD",1747937824807,0.05688027,111600.0,111590.0,5.62573155]
["bitfinex","BTCUSD",1747937825007,0.05888027,111600.0,111590.0,5.59764955]
["bitfinex","BTCUSD",1747937825243,0.04991994,111600.0,111590.0,5.59764955]
["bitfinex","BTCUSD",1747937825450,0.05988019,111600.0,111590.0,5.62573155]
["bitfinex","BTCUSD",1747937825652,0.05988019,111600.0,111590.0,5.59764955]
["bitfinex","BTCUSD",1747937825858,0.04991994,111600.0,111590.0,5.59764955]
["bitfinex","BTCUSD",1747937826254,0.05888027,111600.0,111590.0,5.59694809]
["bitfinex","BTCUSD",1747937826471,0.04095985,111600.0,111590.0,5.59694809]
["bitfinex","BTCUSD",1747937826783,0.24705254,111600.0,111590.0,5.99842458]
["bitfinex","BTCUSD",1747937827030,0.24705254,111600.0,111590.0,6.01634668]
["bitfinex","BTCUSD",1747937827454,0.23809261,111600.0,111590.0,6.00738571]
["bitfinex","BTCUSD",1747937827975,0.22017203,111600.0,111590.0,5.64946337]
["bitfinex","BTCUSD",1747937828181,0.22017203,111600.0,111590.0,5.66738571]
["bitfinex","BTCUSD",1747937828591,0.22017203,111600.0,111590.0,5.04330466]
["bitfinex","BTCUSD",1747937828792,0.22017203,111600.0,111590.0,5.66730587]
["bitfinex","BTCUSD",1747937829058,0.22017203,111600.0,111590.0,5.676267]
["bitfinex","BTCUSD",1747937829352,0.22017203,111600.0,111590.0,5.66730587]
["bitfinex","BTCUSD",1747937829549,0.22017203,111600.0,111590.0,5.676267]
["bitfinex","BTCUSD",1747937829964,0.27521146,111600.0,111590.0,2.9084]
["bitfinex","BTCUSD",1747937830174,0.27521146,111600.0,111590.0,0.501]
["bitfinex","BTCUSD",1747937830391,0.27521146,111600.0,111590.0,1.01084]
["bitfinex","BTCUSD",1747937830590,0.36475702,111600.0,111590.0,1.01084]
["bitfinex","BTCUSD",1747937830794,0.02688749,111570.0,111560.0,0.25949604]
["bitfinex","BTCUSD",1747937830992,0.01792467,111570.0,111560.0,5.1896166]
["bitfinex","BTCUSD",1747937831196,0.00896225,111570.0,111560.0,5.8046566]
["bitfinex","BTCUSD",1747937831408,0.01792467,111570.0,111560.0,5.8046566]
["bitfinex","BTCUSD",1747937831620,0.01792467,111570.0,111560.0,6.1446566]
["bitfinex","BTCUSD",1747937831822,0.01792475,111570.0,111560.0,6.1446566]
["bitfinex","BTCUSD",1747937832051,0.01792475,111570.0,111560.0,6.16319745]
["bitfinex","BTCUSD",1747937832260,0.01792475,111570.0,111560.0,5.53688892]
["bitfinex","BTCUSD",1747937832467,0.02688733,111570.0,111560.0,6.15192908]
["bitfinex","BTCUSD",1747937832669,0.02688733,111570.0,111560.0,6.12112908]
["bitfinex","BTCUSD",1747937832874,0.01792475,111570.0,111560.0,6.12112908]
["bitfinex","BTCUSD",1747937833076,0.02688587,111580.0,111570.0,0.22068872]
["bitfinex","BTCUSD",1747937833294,0.20612946,111580.0,111570.0,5.05230122]
["bitfinex","BTCUSD",1747937833448,0.21509163,111580.0,111570.0,5.35901115]
["bitfinex","BTCUSD",1747937833869,0.0179233,111580.0,111570.0,5.36797365]
["bitfinex","BTCUSD",1747937834068,0.0179233,111580.0,111570.0,5.70797309]
["bitfinex","BTCUSD",1747937834334,0.00896153,111580.0,111570.0,5.70797309]
["bitfinex","BTCUSD",1747937834542,0.10276049,111600.0,111580.0,0.2296174]
["bitfinex","BTCUSD",1747937834743,0.03,111600.0,111590.0,5.95951036]
["bitfinex","BTCUSD",1747937834945,0.04792058,111600.0,111590.0,5.95951036]
["bitfinex","BTCUSD",1747937835078,0.06584108,111600.0,111590.0,5.95951036]
["bitfinex","BTCUSD",1747937835284,0.03,111600.0,111590.0,6.2948359]
["bitfinex","BTCUSD",1747937835486,0.03895985,111600.0,111590.0,6.38438146]
["bitfinex","BTCUSD",1747937835691,0.04791986,111600.0,111590.0,6.41538146]
["bitfinex","BTCUSD",1747937835985,0.05688003,111600.0,111590.0,6.41538146]
["bitfinex","BTCUSD",1747937836353,0.05688003,111600.0,111590.0,6.34342065]
["bitfinex","BTCUSD",1747937836354,0.24505174,111600.0,111590.0,6.34342065]
["bitfinex","BTCUSD",1747937836485,0.25401295,111600.0,111590.0,6.05463612]
["bitfinex","BTCUSD",1747937836691,0.23609277,111600.0,111590.0,6.06359717]
["bitfinex","BTCUSD",1747937836897,0.04792026,111600.0,111590.0,6.07255806]
["bitfinex","BTCUSD",1747937837114,0.04792026,111600.0,111590.0,6.08151887]
["bitfinex","BTCUSD",1747937837310,0.05688059,111600.0,111590.0,6.08151887]
["bitfinex","BTCUSD",1747937837632,0.05688043,111600.0,111590.0,6.08151887]
["bitfinex","BTCUSD",1747937837797,0.06584084,111600.0,111590.0,6.08151887]
["bitfinex","BTCUSD",1747937838203,0.05688043,111600.0,111590.0,6.08151887]
["bitfinex","BTCUSD",1747937839187,0.06584092,111600.0,111590.0,6.12377337]
["bitfinex","BTCUSD",1747937839514,0.24505238,111600.0,111590.0,5.69001169]
["bitfinex","BTCUSD",1747937839713,0.24505238,111600.0,111590.0,6.32301274]
["bitfinex","BTCUSD",1747937840109,0.24505238,111600.0,111590.0,5.69897274]
["bitfinex","BTCUSD",1747937840312,0.24505238,111600.0,111590.0,6.32301274]
["bitfinex","BTCUSD",1747937840512,0.22713228,111600.0,111590.0,6.29608927]
["bitfinex","BTCUSD",1747937841081,0.22713228,111600.0,111590.0,6.3050504]
["bitfinex","BTCUSD",1747937841285,0.22713228,111600.0,111590.0,6.29608927]
["bitfinex","BTCUSD",1747937842117,0.21817195,111600.0,111590.0,6.29608927]
["bitfinex","BTCUSD",1747937842990,0.21817195,111600.0,111590.0,5.67208927]
["bitfinex","BTCUSD",1747937843213,0.21817195,111600.0,111590.0,6.29608927]
["bitfinex","BTCUSD",1747937843390,0.20921146,111600.0,111590.0,6.10790054]
["bitfinex","BTCUSD",1747937843590,0.20921146,111600.0,111590.0,5.48390054]
["bitfinex","BTCUSD",1747937843901,0.20921146,111600.0,111590.0,6.09335969]
["bitfinex","BTCUSD",1747937844807,0.24141146,111600.0,111590.0,4.93378469]
["bitfinex","BTCUSD",1747937844998,0.20921146,111600.0,111590.0,4.90278469]
["bitfinex","BTCUSD",1747937845770,0.20921146,111600.0,111590.0,5.0909735]
["bitfinex","BTCUSD",1747937845984,0.20921146,111600.0,111590.0,4.4669735]
["bitfinex","BTCUSD",1747937846131,0.20921146,111600.0,111590.0,5.0909735]
["bitfinex","BTCUSD",1747937846593,0.03896001,111600.0,111590.0,5.4755209]
["bitfinex","BTCUSD",1747937846790,0.04792018,111600.0,111590.0,5.4755209]
["bitfinex","BTCUSD",1747937847051,0.0479201,111600.0,111590.0,5.4755209]
["bitfinex","BTCUSD",1747937847224,0.05688035,111600.0,111590.0,5.48978943]
["bitfinex","BTCUSD",1747937847735,0.06584068,111600.0,111590.0,5.48978943]
["bitfinex","BTCUSD",1747937848146,0.25401271,111600.0,111590.0,5.20100474]
["bitfinex","BTCUSD",1747937848547,0.06584068,111600.0,111590.0,5.20100474]
["bitfinex","BTCUSD",1747937848754,0.07480117,111600.0,111590.0,5.20100474]
["bitfinex","BTCUSD",1747937849369,0.2450531,111600.0,111590.0,5.12874409]
["bitfinex","BTCUSD",1747937849590,0.2450531,111600.0,111590.0,5.14666627]
["bitfinex","BTCUSD",1747937850183,0.23609293,111600.0,111590.0,4.86914522]
["bitfinex","BTCUSD",1747937850497,0.21817203,111600.0,111590.0,5.11974288]
["bitfinex","BTCUSD",1747937851279,0.21817203,111600.0,111590.0,4.49578288]
["bitfinex","BTCUSD",1747937851461,0.21817203,111600.0,111590.0,5.12870409]
["bitfinex","BTCUSD",1747937851658,0.21817203,111600.0,111590.0,5.11974288]
["bitfinex","BTCUSD",1747937852519,0.21817203,111600.0,111590.0,4.49578288]
["bitfinex","BTCUSD",1747937852740,0.05688099,111600.0,111590.0,5.12870393]
["bitfinex","BTCUSD",1747937852915,0.23609245,111600.0,111590.0,5.11974296]
["bitfinex","BTCUSD",1747937853116,0.23609245,111600.0,111590.0,4.4957828]
["bitfinex","BTCUSD",1747937853326,0.23609245,111600.0,111590.0,5.12870385]
["bitfinex","BTCUSD",1747937853907,0.23609245,111600.0,111590.0,4.50474393]
["bitfinex","BTCUSD",1747937854108,0.23609245,111600.0,111590.0,5.12870393]
["bitfinex","BTCUSD",1747937854473,0.23609245,111600.0,111590.0,5.1376649]
["bitfinex","BTCUSD",1747937854852,0.23609245,111600.0,111590.0,4.5137049]
["bitfinex","BTCUSD",1747937855173,0.23609245,111600.0,111590.0,5.1376649]
["bitfinex","BTCUSD",1747937857488,0.23609245,111600.0,111590.0,5.14662579]
["bitfinex","BTCUSD",1747937857687,0.05688083,111600.0,111590.0,5.1861866]
["bitfinex","BTCUSD",1747937857846,0.05688083,111600.0,111590.0,5.2173866]
["bitfinex","BTCUSD",1747937858185,0.24505286,111600.0,111590.0,5.2173866]
["bitfinex","BTCUSD",1747937859350,0.04792042,111600.0,111590.0,5.2173866]
["bitfinex","BTCUSD",1747937859596,0.24505214,111600.0,111590.0,5.2173866]
["bitfinex","BTCUSD",1747937859793,0.24505214,111600.0,111590.0,4.9309449]
["bitfinex","BTCUSD",1747937859936,0.24505214,111600.0,111590.0,5.1994649]
["bitfinex","BTCUSD",1747937862881,0.23609229,111600.0,111590.0,5.1197428]
["bitfinex","BTCUSD",1747937863163,0.23609229,111600.0,111590.0,5.12870385]
["bitfinex","BTCUSD",1747937863360,0.23609229,111600.0,111590.0,5.13434482]
["bitfinex","BTCUSD",1747937865862,0.23609229,111600.0,111590.0,5.16714482]
["bitfinex","BTCUSD",1747937866061,0.23609229,111600.0,111590.0,5.15287629]
["bitfinex","BTCUSD",1747937867351,0.23609229,111600.0,111590.0,4.52327532]
["bitfinex","BTCUSD",1747937867545,0.23609229,111600.0,111590.0,5.14391532]
["bitfinex","BTCUSD",1747937869253,0.02688531,111580.0,111570.0,1.03847468]
["bitfinex","BTCUSD",1747937869453,0.02688531,111580.0,111570.0,6.87801993]
["bitfinex","BTCUSD",1747937869454,0.20612946,111580.0,111570.0,6.87801993]
["bitfinex","BTCUSD",1747937869657,0.19716769,111580.0,111570.0,6.2198649]
["bitfinex","BTCUSD",1747937869852,0.19716769,111580.0,111570.0,6.14824514]
["bitfinex","BTCUSD",1747937870148,0.19716769,111580.0,111570.0,6.84238865]
["bitfinex","BTCUSD",1747937870326,0.20612986,111580.0,111570.0,6.85135123]
["bitfinex","BTCUSD",1747937870528,0.20612986,111580.0,111570.0,6.85335123]
["bitfinex","BTCUSD",1747937870691,0.19716769,111580.0,111570.0,6.86231365]
["bitfinex","BTCUSD",1747937872162,0.19716769,111580.0,111570.0,6.86531365]
["bitfinex","BTCUSD",1747937873195,0.20612986,111580.0,111570.0,6.86531365]
["bitfinex","BTCUSD",1747937873986,0.20612986,111580.0,111570.0,6.67506855]
["bitfinex","BTCUSD",1747937874184,0.20612986,111580.0,111570.0,6.85230361]
["bitfinex","BTCUSD",1747937874568,0.20612986,111580.0,111570.0,5.24911585]
["bitfinex","BTCUSD",1747937874569,0.19716785,111580.0,111570.0,5.24911585]
["bitfinex","BTCUSD",1747937874768,0.25796785,111580.0,111570.0,3.25840469]
["bitfinex","BTCUSD",1747937874971,0.25796785,111580.0,111570.0,3.87826786]
["bitfinex","BTCUSD",1747937875179,0.25796785,111580.0,111570.0,3.53826786]
["bitfinex","BTCUSD",1747937875354,0.25796785,111580.0,111570.0,2.91858786]
["bitfinex","BTCUSD",1747937875557,0.19716785,111580.0,111570.0,3.53926786]
["bitfinex","BTCUSD",1747937875753,0.19716785,111580.0,111570.0,3.87926786]
["bitfinex","BTCUSD",1747937876514,0.19716785,111580.0,111570.0,3.81496469]
["bitfinex","BTCUSD",1747937876913,0.00896185,111580.0,111570.0,4.09915317]
["bitfinex","BTCUSD",1747937877147,0.00896185,111580.0,111570.0,4.09019075]
["bitfinex","BTCUSD",1747937877148,0.21509115,111580.0,111570.0,4.09019075]
["bitfinex","BTCUSD",1747937877374,0.21509115,111580.0,111570.0,4.09915333]
["bitfinex","BTCUSD",1747937877581,0.20612954,111580.0,111570.0,3.80140622]
["bitfinex","BTCUSD",1747937877874,0.20612954,111580.0,111570.0,4.09915365]
["bitfinex","BTCUSD",1747937878696,0.19716769,111580.0,111570.0,4.09019091]
["bitfinex","BTCUSD",1747937879134,0.19716769,111580.0,111570.0,3.80140622]
["bitfinex","BTCUSD",1747937879300,0.19716769,111580.0,111570.0,4.09019091]
["bitfinex","BTCUSD",1747937880652,0.19716769,111580.0,111570.0,3.75019091]
["bitfinex","BTCUSD",1747937881040,0.19716769,111580.0,111570.0,3.75915365]
["bitfinex","BTCUSD",1747937881448,0.18820576,111580.0,111570.0,3.74122809]
["bitfinex","BTCUSD",1747937881654,0.17924359,111580.0,111570.0,4.07226519]
["bitfinex","BTCUSD",1747937882092,0.17924359,111580.0,111570.0,4.08122817]
["bitfinex","BTCUSD",1747937882312,0.17924359,111580.0,111570.0,3.89793166]
["bitfinex","BTCUSD",1747937883053,0.17924359,111580.0,111570.0,3.88896876]
["bitfinex","BTCUSD",1747937883461,0.17924359,111580.0,111570.0,3.70970911]
["bitfinex","BTCUSD",1747937883665,0.17924359,111580.0,111570.0,3.66894613]
["bitfinex","BTCUSD",1747937883870,0.17924359,111580.0,111570.0,3.35414528]
["bitfinex","BTCUSD",1747937884210,0.24571475,111580.0,111570.0,3.51100469]
["bitfinex","BTCUSD",1747937884419,0.24464359,111580.0,111570.0,3.51100469]
["bitfinex","BTCUSD",1747937884629,0.24464359,111580.0,111570.0,2.89028469]
["bitfinex","BTCUSD",1747937884864,0.17924359,111580.0,111570.0,3.51100469]
["bitfinex","BTCUSD",1747937885045,0.18031475,111580.0,111570.0,3.51100469]
["bitfinex","BTCUSD",1747937887377,0.18031475,111580.0,111570.0,3.22222]
["bitfinex","BTCUSD",1747937887673,0.18031475,111580.0,111570.0,3.51100469]
["bitfinex","BTCUSD",1747937889348,0.17924359,111580.0,111570.0,3.51100469]
["bitfinex","BTCUSD",1747937889560,0.01792378,111580.0,111570.0,3.79789317]
["bitfinex","BTCUSD",1747937890389,0.20612906,111580.0,111570.0,3.78893075]
["bitfinex","BTCUSD",1747937890600,0.2240526,111580.0,111570.0,3.79789325]
["bitfinex","BTCUSD",1747937891249,0.22405332,111580.0,111570.0,3.79789325]
["bitfinex","BTCUSD",1747937891872,0.21509163,111580.0,111570.0,3.78893075]
["bitfinex","BTCUSD",1747937892106,0.21509163,111580.0,111570.0,3.78897075]
["bitfinex","BTCUSD",1747937892532,0.21509163,111580.0,111570.0,3.78897091]
["bitfinex","BTCUSD",1747937892533,0.20612986,111580.0,111570.0,3.78897091]
["bitfinex","BTCUSD",1747937892858,0.20612986,111580.0,111570.0,3.79793365]
["bitfinex","BTCUSD",1747937893108,0.19716785,111580.0,111570.0,3.59178554]
["bitfinex","BTCUSD",1747937893267,0.18820576,111580.0,111570.0,3.70484519]
["bitfinex","BTCUSD",1747937893472,0.17924359,111580.0,111570.0,3.52558554]
["bitfinex","BTCUSD",1747937893685,0.17924359,111580.0,111570.0,3.71799471]
["bitfinex","BTCUSD",1747937894294,0.17924359,111580.0,111570.0,3.73229788]
["bitfinex","BTCUSD",1747937894496,0.17924359,111580.0,111570.0,3.55303823]
["bitfinex","BTCUSD",1747937894695,0.17924359,111580.0,111570.0,3.93979823]
["bitfinex","BTCUSD",1747937895053,0.17924359,111580.0,111570.0,4.12802086]
["bitfinex","BTCUSD",1747937895745,0.17924359,111580.0,111570.0,3.93979823]
["bitfinex","BTCUSD",1747937896151,0.18031475,111580.0,111570.0,1.04121269]
["bitfinex","BTCUSD",1747937896357,0.17924359,111580.0,111570.0,1.94727738]
["bitfinex","BTCUSD",1747937896558,0.17924359,111580.0,111570.0,1.97757738]
["bitfinex","BTCUSD",1747937899011,0.01792362,111580.0,111570.0,2.22000328]
["bitfinex","BTCUSD",1747937899214,0.20612922,111580.0,111570.0,2.2110407]
["bitfinex","BTCUSD",1747937899487,0.20612922,111580.0,111570.0,2.22000344]
["bitfinex","BTCUSD",1747937901854,0.20612922,111580.0,111570.0,2.2289661]
["bitfinex","BTCUSD",1747937902062,0.20612922,111580.0,111570.0,2.23792868]
["bitfinex","BTCUSD",1747937902508,0.01792362,111580.0,111570.0,1.62961078]
["bitfinex","BTCUSD",1747937902681,0.20612922,111580.0,111570.0,2.24689078]
["bitfinex","BTCUSD",1747937902888,0.03584692,111580.0,111570.0,2.33643634]
["bitfinex","BTCUSD",1747937903567,0.03584684,111580.0,111570.0,2.32328682]
["bitfinex","BTCUSD",1747937903732,0.22755217,111600.0,111590.0,0.52818881]
["bitfinex","BTCUSD",1747937903951,0.24618382,111600.0,111590.0,6.17177148]
["bitfinex","BTCUSD",1747937904708,0.24618382,111600.0,111590.0,6.18073253]
["bitfinex","BTCUSD",1747937904910,0.22826308,111600.0,111590.0,5.82281035]
["bitfinex","BTCUSD",1747937905105,0.23026308,111600.0,111590.0,5.82281035]
["bitfinex","BTCUSD",1747937905319,0.23026308,111600.0,111590.0,5.83177156]
["bitfinex","BTCUSD",1747937905541,0.05105114,111600.0,111590.0,5.84969342]
["bitfinex","BTCUSD",1747937905741,0.26610376,111600.0,111590.0,5.84969342]
["bitfinex","BTCUSD",1747937906496,0.25714391,111600.0,111590.0,5.84969358]
["bitfinex","BTCUSD",1747937906728,0.25714391,111600.0,111590.0,5.86399675]
["bitfinex","BTCUSD",1747937906729,0.25814391,111600.0,111590.0,5.86399675]
["bitfinex","BTCUSD",1747937907467,0.07893245,111600.0,111590.0,5.87295756]
["bitfinex","BTCUSD",1747937908798,0.07893245,111600.0,111590.0,5.25567756]
["bitfinex","BTCUSD",1747937908978,0.06997188,111600.0,111590.0,5.87291756]
["bitfinex","BTCUSD",1747937909175,0.0699718,111600.0,111590.0,5.25567756]
["bitfinex","BTCUSD",1747937909376,0.07893237,111600.0,111590.0,5.87291756]
["bitfinex","BTCUSD",1747937909691,0.0699718,111600.0,111590.0,5.87291756]
["bitfinex","BTCUSD",1747937910467,0.06101139,111600.0,111590.0,5.87291756]
["bitfinex","BTCUSD",1747937910771,0.0699718,111600.0,111590.0,5.87291756]
["bitfinex","BTCUSD",1747937911995,0.24918326,111600.0,111590.0,5.87291756]
["bitfinex","BTCUSD",1747937912198,0.0699718,111600.0,111590.0,5.87291756]
["bitfinex","BTCUSD",1747937913396,0.24918326,111600.0,111590.0,5.87291756]
["bitfinex","BTCUSD",1747937913548,0.0699718,111600.0,111590.0,5.87291756]
["bitfinex","BTCUSD",1747937914402,0.04309105,111600.0,111590.0,5.87291756]
["bitfinex","BTCUSD",1747937914601,0.04309105,111600.0,111590.0,6.21291756]
["bitfinex","BTCUSD",1747937914803,0.05205106,111600.0,111590.0,6.21291756]
["bitfinex","BTCUSD",1747937914967,0.06101115,111600.0,111590.0,6.21291756]
["bitfinex","BTCUSD",1747937915189,0.0699714,111600.0,111590.0,6.21291756]
["bitfinex","BTCUSD",1747937916626,0.07893181,111600.0,111590.0,5.92413287]
["bitfinex","BTCUSD",1747937916990,0.07893181,111600.0,111590.0,6.21291756]
["bitfinex","BTCUSD",1747937920951,0.0699714,111600.0,111590.0,6.21291756]
["bitfinex","BTCUSD",1747937921203,0.06101115,111600.0,111590.0,6.21291756]
["bitfinex","BTCUSD",1747937921434,0.0699714,111600.0,111590.0,6.21291756]
["bitfinex","BTCUSD",1747937922296,0.2491831,111600.0,111590.0,5.44633704]
["bitfinex","BTCUSD",1747937922498,0.2491831,111600.0,111590.0,5.43737607]
["bitfinex","BTCUSD",1747937922748,0.2491831,111600.0,111590.0,5.48549777]
["bitfinex","BTCUSD",1747937922942,0.25814359,111600.0,111590.0,6.10265777]
["bitfinex","BTCUSD",1747937923877,0.24022341,111600.0,111590.0,5.00361917]
["bitfinex","BTCUSD",1747937924087,0.30082341,111600.0,111590.0,1.11446317]
["bitfinex","BTCUSD",1747937924292,0.30082341,111600.0,111590.0,1.10016]
["bitfinex","BTCUSD",1747937924898,0.30082341,111600.0,111590.0,1.09796]
["bitfinex","BTCUSD",1747937925985,0.30082341,111600.0,111590.0,0.75796]
["bitfinex","BTCUSD",1747937927274,0.05205122,111600.0,111590.0,1.27266983]
["bitfinex","BTCUSD",1747937927500,0.05205098,111600.0,111590.0,1.33105298]
["bitfinex","BTCUSD",1747937927715,0.07893165,111600.0,111590.0,1.33105298]
["bitfinex","BTCUSD",1747937927963,0.07893157,111600.0,111590.0,1.33105298]
["bitfinex","BTCUSD",1747937928167,0.06101115,111600.0,111590.0,1.33105298]
["bitfinex","BTCUSD",1747937928387,0.06997148,111600.0,111590.0,1.33105298]
["bitfinex","BTCUSD",1747937929811,0.06797148,111600.0,111590.0,1.33105298]
["bitfinex","BTCUSD",1747937930029,0.06897148,111600.0,111590.0,1.33105298]
["bitfinex","BTCUSD",1747937930465,0.06897148,111600.0,111590.0,1.71773298]
["bitfinex","BTCUSD",1747937930640,0.06797148,111600.0,111590.0,1.71773298]
["bitfinex","BTCUSD",1747937930847,0.07693189,111600.0,111590.0,1.71773298]
["bitfinex","BTCUSD",1747937933046,0.08589238,111600.0,111590.0,1.71773298]
["bitfinex","BTCUSD",1747937934822,0.08589238,111600.0,111590.0,1.73203615]
["bitfinex","BTCUSD",1747937935920,0.26510448,111600.0,111590.0,1.73203615]
["bitfinex","BTCUSD",1747937936127,0.07693245,111600.0,111590.0,1.73203615]
["bitfinex","BTCUSD",1747937936324,0.07693245,111600.0,111590.0,1.71773298]
["bitfinex","BTCUSD",1747937937544,0.25614391,111600.0,111590.0,1.71773298]
["bitfinex","BTCUSD",1747937938212,0.26510448,111600.0,111590.0,1.71773298]
["bitfinex","BTCUSD",1747937940103,0.25614431,111600.0,111590.0,1.70877233]
["bitfinex","BTCUSD",1747937940324,0.23822357,111600.0,111590.0,0.54422085]
["bitfinex","BTCUSD",1747937940508,0.23822357,111600.0,111590.0,1.14464]
["bitfinex","BTCUSD",1747937940509,0.30102357,111600.0,111590.0,1.14464]
["bitfinex","BTCUSD",1747937941502,0.30102357,111600.0,111590.0,0.54399394]
["bitfinex","BTCUSD",1747937941707,0.30102357,111600.0,111590.0,1.15895394]
["bitfinex","BTCUSD",1747937944667,0.39056913,111600.0,111590.0,0.40099394]
["bitfinex","BTCUSD",1747937944902,0.39056913,111600.0,111590.0,1.01595394]
["bitfinex","BTCUSD",1747937946475,0.39056913,111600.0,111590.0,1.00164]
["bitfinex","BTCUSD",1747937947094,0.39056913,111600.0,111590.0,0.38668]
["bitfinex","BTCUSD",1747937947258,0.39056913,111600.0,111590.0,1.00164]
["bitfinex","BTCUSD",1747937949067,0.39056913,111600.0,111590.0,0.73316]
["bitfinex","BTCUSD",1747937949241,0.39056913,111600.0,111590.0,1.00172]
["bitfinex","BTCUSD",1747937950639,0.39056913,111600.0,111590.0,0.38668]
["bitfinex","BTCUSD",1747937950832,0.39056913,111600.0,111590.0,1.00172]
["bitfinex","BTCUSD",1747937952316,0.39056913,111600.0,111590.0,0.38668]
["bitfinex","BTCUSD",1747937952500,0.39056913,111600.0,111590.0,1.00172]
["bitfinex","BTCUSD",1747937952695,0.39056913,111600.0,111590.0,0.38668]
["bitfinex","BTCUSD",1747937952899,0.39056913,111600.0,111590.0,1.00172]
["bitfinex","BTCUSD",1747937955515,0.04109105,111600.0,111590.0,6.13175477]
["bitfinex","BTCUSD",1747937955735,0.06797124,111600.0,111590.0,6.35950372]
["bitfinex","BTCUSD",1747937955939,0.07693165,111600.0,111590.0,6.14629562]
["bitfinex","BTCUSD",1747937956506,0.07693165,111600.0,111590.0,6.50060956]
["bitfinex","BTCUSD",1747937957745,0.07693165,111600.0,111590.0,6.57605784]
["bitfinex","BTCUSD",1747937958117,0.24718366,111600.0,111590.0,5.50332006]
["bitfinex","BTCUSD",1747937958325,0.24718366,111600.0,111590.0,5.52124248]
["bitfinex","BTCUSD",1747937958559,0.24718366,111600.0,111590.0,5.51228135]
["bitfinex","BTCUSD",1747937958761,0.23822341,111600.0,111590.0,4.68555032]
["bitfinex","BTCUSD",1747937958954,0.23822341,111600.0,111590.0,1.93807394]
["bitfinex","BTCUSD",1747937959628,0.39396897,111600.0,111590.0,0.01431394]
["bitfinex","BTCUSD",1747937959767,0.39396897,111600.0,111590.0,1.01587394]
["bitfinex","BTCUSD",1747937961005,0.32776897,111600.0,111590.0,1.01587394]
["bitfinex","BTCUSD",1747937961393,0.38886897,111600.0,111590.0,1.01587394]
["bitfinex","BTCUSD",1747937961872,0.38886897,111600.0,111590.0,1.00156]
["bitfinex","BTCUSD",1747937963232,0.32776897,111600.0,111590.0,1.00156]
["bitfinex","BTCUSD",1747937964101,0.22926244,111600.0,111590.0,1.94070519]
["bitfinex","BTCUSD",1747937964308,0.0679714,111600.0,111590.0,1.9731679]
["bitfinex","BTCUSD",1747937965110,0.0679714,111600.0,111590.0,1.98748184]
["bitfinex","BTCUSD",1747937965310,0.05901107,111600.0,111590.0,1.98748184]
["bitfinex","BTCUSD",1747937965463,0.06797132,111600.0,111590.0,1.98748184]
["bitfinex","BTCUSD",1747937966296,0.05901107,111600.0,111590.0,1.98748184]
["bitfinex","BTCUSD",1747937966485,0.06797124,111600.0,111590.0,1.98748184]
["bitfinex","BTCUSD",1747937966918,0.07693157,111600.0,111590.0,1.98748184]
["bitfinex","BTCUSD",1747937967977,0.06797124,111600.0,111590.0,2.32748184]
["bitfinex","BTCUSD",1747937968824,0.07693149,111600.0,111590.0,2.32748184]
["bitfinex","BTCUSD",1747937969244,0.0858919,111600.0,111590.0,2.32748184]
["bitfinex","BTCUSD",1747937969433,0.07693149,111600.0,111590.0,2.32748184]
["bitfinex","BTCUSD",1747937971911,0.0858919,111600.0,111590.0,2.32748184]
["bitfinex","BTCUSD",1747937972992,0.0858919,111600.0,111590.0,1.71260184]
["bitfinex","BTCUSD",1747937973251,0.0858919,111600.0,111590.0,2.32744184]
["bitfinex","BTCUSD",1747937974709,0.0858919,111600.0,111590.0,2.11956896]
["bitfinex","BTCUSD",1747937976113,0.06797124,111600.0,111590.0,2.10525502]
["bitfinex","BTCUSD",1747937976327,0.07693149,111600.0,111590.0,2.10525502]
["bitfinex","BTCUSD",1747937976744,0.08589182,111600.0,111590.0,2.10525502]
["bitfinex","BTCUSD",1747937977598,0.08589182,111600.0,111590.0,2.16865502]
["bitfinex","BTCUSD",1747937978251,0.06797124,111600.0,111590.0,2.16865502]
["bitfinex","BTCUSD",1747937978473,0.07693149,111600.0,111590.0,2.16865502]
["bitfinex","BTCUSD",1747937979147,0.08589198,111600.0,111590.0,2.16865502]
["bitfinex","BTCUSD",1747937979601,0.07693149,111600.0,111590.0,2.16865502]
["bitfinex","BTCUSD",1747937979802,0.08589198,111600.0,111590.0,2.16865502]
["bitfinex","BTCUSD",1747937981683,0.0858919,111600.0,111590.0,2.16865502]
["bitfinex","BTCUSD",1747937982286,0.07693157,111600.0,111590.0,2.16865502]
["bitfinex","BTCUSD",1747937982488,0.07693149,111600.0,111590.0,2.16865502]
["bitfinex","BTCUSD",1747937982814,0.0858919,111600.0,111590.0,2.16865502]
["bitfinex","BTCUSD",1747937985203,0.0858919,111600.0,111590.0,2.18296896]
["bitfinex","BTCUSD",1747937989728,0.0858919,111600.0,111590.0,2.25300675]
["bitfinex","BTCUSD",1747937989947,0.04109105,111600.0,111590.0,2.46612804]
["bitfinex","BTCUSD",1747937990759,0.0500509,111600.0,111590.0,2.46612804]
["bitfinex","BTCUSD",1747937990955,0.04109105,111600.0,111590.0,2.4518141]
["bitfinex","BTCUSD",1747937991815,0.04109105,111600.0,111590.0,2.31419459]
["bitfinex","BTCUSD",1747937992295,0.0500509,111600.0,111590.0,2.31419459]
["bitfinex","BTCUSD",1747937992915,0.04109105,111600.0,111590.0,2.31419459]
["bitfinex","BTCUSD",1747937995799,0.04109105,111600.0,111590.0,2.40374015]
["bitfinex","BTCUSD",1747938003874,0.04109105,111600.0,111590.0,2.38374015]
["bitfinex","BTCUSD",1747938004683,0.04109105,111600.0,111590.0,2.67236322]
["bitfinex","BTCUSD",1747938005248,0.04109105,111600.0,111590.0,2.38374015]
["bitfinex","BTCUSD",1747938007129,0.04109105,111600.0,111590.0,2.38370015]
["bitfinex","BTCUSD",1747938010341,0.04109105,111600.0,111590.0,2.67232322]
["bitfinex","BTCUSD",1747938011197,0.04109105,111600.0,111590.0,2.67204322]
["bitfinex","BTCUSD",1747938011915,0.04109105,111600.0,111590.0,2.52089554]
["bitfinex","BTCUSD",1747938013758,0.04109105,111600.0,111590.0,1.82627708]
["bitfinex","BTCUSD",1747938013988,0.04109105,111600.0,111590.0,2.52089554]
["bitfinex","BTCUSD",1747938016281,0.04109105,111600.0,111590.0,2.92681009]
["bitfinex","BTCUSD",1747938016951,0.21005375,111630.0,111620.0,0.20605527]
["bitfinex","BTCUSD",1747938016952,0.08001592,111630.0,111620.0,0.20605527]
["bitfinex","BTCUSD",1747938017090,0.062,111640.0,111630.0,0.54603682]
["bitfinex","BTCUSD",1747938017290,0.18815781,111650.0,111640.0,0.52810445]
["bitfinex","BTCUSD",1747938017291,0.08101222,111650.0,111640.0,0.52810445]
["bitfinex","BTCUSD",1747938017532,0.19755209,111650.0,111640.0,5.38501061]
["bitfinex","BTCUSD",1747938017940,0.18859586,111650.0,111640.0,5.19690608]
["bitfinex","BTCUSD",1747938018380,0.18859586,111650.0,111640.0,5.38501061]
["bitfinex","BTCUSD",1747938018620,0.18859586,111650.0,111640.0,5.19690608]
["bitfinex","BTCUSD",1747938018817,0.18859586,111650.0,111640.0,1.85224]
["bitfinex","BTCUSD",1747938018818,0.25199586,111650.0,111640.0,1.85224]
["bitfinex","BTCUSD",1747938019039,0.34154142,111650.0,111640.0,0.96944]
["bitfinex","BTCUSD",1747938019211,0.34454142,111650.0,111640.0,1.58356]
["bitfinex","BTCUSD",1747938019796,0.34754142,111650.0,111640.0,1.58356]
["bitfinex","BTCUSD",1747938021570,0.34754142,111650.0,111640.0,1.87207525]
["bitfinex","BTCUSD",1747938021780,0.34754142,111650.0,111640.0,1.58356]
["bitfinex","BTCUSD",1747938022532,0.25799586,111650.0,111640.0,1.58356]
["bitfinex","BTCUSD",1747938022976,0.25799586,111650.0,111640.0,1.87203525]
["bitfinex","BTCUSD",1747938027091,0.25799586,111650.0,111640.0,2.06013986]
["bitfinex","BTCUSD",1747938027294,0.25799586,111650.0,111640.0,1.87203525]
["bitfinex","BTCUSD",1747938029049,0.25799586,111650.0,111640.0,0.96944]
["bitfinex","BTCUSD",1747938029256,0.25799586,111650.0,111640.0,0.34]
["bitfinex","BTCUSD",1747938029461,0.34754142,111650.0,111640.0,1.0006]
["bitfinex","BTCUSD",1747938029878,0.35587549,111650.0,111640.0,1.00056]
["bitfinex","BTCUSD",1747938030292,0.35587549,111650.0,111640.0,0.38656]
["bitfinex","BTCUSD",1747938030705,0.35587549,111650.0,111640.0,1.00056]
["bitfinex","BTCUSD",1747938034639,0.35587549,111650.0,111640.0,1.0006]
["bitfinex","BTCUSD",1747938036347,0.32557549,111650.0,111640.0,1.0006]
["bitfinex","BTCUSD",1747938038772,0.31724142,111650.0,111640.0,1.0006]
["bitfinex","BTCUSD",1747938039372,0.32557566,111650.0,111640.0,1.0006]
["bitfinex","BTCUSD",1747938044598,0.32558065,111650.0,111640.0,1.0006]
["bitfinex","BTCUSD",1747938045041,0.32558065,111650.0,111640.0,0.38656]
["bitfinex","BTCUSD",1747938045252,0.32558065,111650.0,111640.0,1.0006]
["bitfinex","BTCUSD",1747938046265,0.32558065,111650.0,111640.0,0.38656]
["bitfinex","BTCUSD",1747938046987,0.32558065,111650.0,111640.0,1.00028]
["bitfinex","BTCUSD",1747938047174,0.25293815,111620.0,111610.0,0.01429237]
["bitfinex","BTCUSD",1747938047378,0.34248371,111620.0,111610.0,0.35953237]
["bitfinex","BTCUSD",1747938047578,0.25125502,111610.0,111600.0,0.74613237]
["bitfinex","BTCUSD",1747938047894,0.34080058,111610.0,111600.0,0.40089237]
["bitfinex","BTCUSD",1747938048098,0.34080058,111610.0,111600.0,1.01461237]
["bitfinex","BTCUSD",1747938048469,0.33980058,111610.0,111600.0,1.01461237]
["bitfinex","BTCUSD",1747938048904,0.28980058,111610.0,111600.0,1.01461237]
["bitfinex","BTCUSD",1747938049107,0.29981097,111610.0,111600.0,1.01461237]
["bitfinex","BTCUSD",1747938049339,0.29981097,111610.0,111600.0,0.3866]
["bitfinex","BTCUSD",1747938049543,0.29981097,111610.0,111600.0,1.00032]
["bitfinex","BTCUSD",1747938050284,0.29881097,111610.0,111600.0,1.00032]
["bitfinex","BTCUSD",1747938050639,0.29881097,111610.0,111600.0,0.3866]
["bitfinex","BTCUSD",1747938050864,0.29881097,111610.0,111600.0,1.0004]
["bitfinex","BTCUSD",1747938053589,0.29881097,111610.0,111600.0,0.3866]
["bitfinex","BTCUSD",1747938053788,0.18818873,111590.0,111580.0,0.45247612]
["bitfinex","BTCUSD",1747938053995,0.18818873,111590.0,111580.0,0.79779612]
["bitfinex","BTCUSD",1747938055086,0.18818873,111590.0,111580.0,1.06831612]
["bitfinex","BTCUSD",1747938055280,0.18818873,111590.0,111580.0,1.07031612]
["bitfinex","BTCUSD",1747938055485,0.27773429,111590.0,111580.0,0.344]
["bitfinex","BTCUSD",1747938055692,0.27773429,111590.0,111580.0,1.24635525]
["bitfinex","BTCUSD",1747938055917,0.28669542,111590.0,111580.0,1.24635525]
["bitfinex","BTCUSD",1747938056153,0.27773429,111590.0,111580.0,1.24635525]
["bitfinex","BTCUSD",1747938056758,0.27773429,111590.0,111580.0,1.24639525]
["bitfinex","BTCUSD",1747938057170,0.27773429,111590.0,111580.0,0.97783525]
["bitfinex","BTCUSD",1747938057371,0.34123429,111590.0,111580.0,0.344]
["bitfinex","BTCUSD",1747938057568,0.34123429,111590.0,111580.0,0.95788]
["bitfinex","BTCUSD",1747938058271,0.34123429,111590.0,111580.0,1.34456]
["bitfinex","BTCUSD",1747938058483,0.34123429,111590.0,111580.0,1.34056]
["bitfinex","BTCUSD",1747938058903,0.34123429,111590.0,111580.0,1.00156]
["bitfinex","BTCUSD",1747938061091,0.1882056,111580.0,111570.0,0.28804211]
["bitfinex","BTCUSD",1747938061300,0.1882056,111580.0,111570.0,0.63340211]
["bitfinex","BTCUSD",1747938061519,0.19718521,111570.0,111560.0,0.36649564]
["bitfinex","BTCUSD",1747938061741,0.18825621,111550.0,111540.0,0.35071525]
["bitfinex","BTCUSD",1747938061969,0.20620324,111540.0,111530.0,0.54030538]
["bitfinex","BTCUSD",1747938062233,0.20620324,111540.0,111530.0,5.52394749]
["bitfinex","BTCUSD",1747938062462,0.20420324,111540.0,111530.0,5.81043915]
["bitfinex","BTCUSD",1747938062670,0.20420324,111540.0,111530.0,5.79250749]
["bitfinex","BTCUSD",1747938062885,0.19523833,111540.0,111530.0,5.78363243]
["bitfinex","BTCUSD",1747938063108,0.18627318,111540.0,111530.0,5.5953423]
["bitfinex","BTCUSD",1747938063331,0.18427318,111540.0,111530.0,3.7814663]
["bitfinex","BTCUSD",1747938063537,0.18427318,111540.0,111530.0,2.9696063]
["bitfinex","BTCUSD",1747938063757,0.18427318,111540.0,111530.0,3.5835663]
["bitfinex","BTCUSD",1747938063974,0.01792958,111540.0,111530.0,3.88254671]
["bitfinex","BTCUSD",1747938064187,0.21516799,111540.0,111530.0,3.85562145]
["bitfinex","BTCUSD",1747938064402,0.20620332,111540.0,111530.0,3.85562145]
["bitfinex","BTCUSD",1747938065294,0.18827326,111540.0,111530.0,3.38976537]
["bitfinex","BTCUSD",1747938065508,0.18827326,111540.0,111530.0,0.01339012]
["bitfinex","BTCUSD",1747938065729,0.18827326,111540.0,111530.0,9.105e-05]
["bitfinex","BTCUSD",1747938065945,0.34351882,111540.0,111530.0,0.61409105]
["bitfinex","BTCUSD",1747938067302,0.34351882,111540.0,111530.0,9.105e-05]
["bitfinex","BTCUSD",1747938067512,0.34351882,111540.0,111530.0,0.61409105]
["bitfinex","BTCUSD",1747938067729,0.34551882,111540.0,111530.0,0.61409105]
["bitfinex","BTCUSD",1747938068319,0.34851882,111540.0,111530.0,0.61409105]
["bitfinex","BTCUSD",1747938069785,0.34851882,111540.0,111530.0,0.61417105]
["bitfinex","BTCUSD",1747938070906,0.34651882,111540.0,111530.0,0.61417105]
["bitfinex","BTCUSD",1747938071054,0.34351882,111540.0,111530.0,0.61417105]
["bitfinex","BTCUSD",1747938071258,0.34751882,111540.0,111530.0,9.105e-05]
["bitfinex","BTCUSD",1747938071496,0.35251882,111540.0,111530.0,0.61417105]
["bitfinex","BTCUSD",1747938074179,0.19727326,111540.0,111530.0,0.9026863]
["bitfinex","BTCUSD",1747938074407,0.01796467,111540.0,111530.0,5.77442624]
["bitfinex","BTCUSD",1747938074638,0.02692942,111540.0,111530.0,5.80132417]
["bitfinex","BTCUSD",1747938074858,0.03589449,111540.0,111530.0,6.1502898]
["bitfinex","BTCUSD",1747938075074,0.04485956,111540.0,111530.0,6.1502898]
["bitfinex","BTCUSD",1747938075314,0.05382487,111540.0,111530.0,6.1502898]
["bitfinex","BTCUSD",1747938075538,0.04882487,111540.0,111530.0,6.1502898]
["bitfinex","BTCUSD",1747938075889,0.04582487,111540.0,111530.0,6.1502898]
["bitfinex","BTCUSD",1747938076089,0.001,111540.0,111530.0,6.25437621]
["bitfinex","BTCUSD",1747938076311,0.003,111540.0,111530.0,6.25437621]
["bitfinex","BTCUSD",1747938076517,0.01196467,111540.0,111530.0,6.25437621]
["bitfinex","BTCUSD",1747938076753,0.02989441,111540.0,111530.0,6.25437621]
["bitfinex","BTCUSD",1747938076963,0.02092942,111540.0,111530.0,6.25437621]
["bitfinex","BTCUSD",1747938077420,0.003,111540.0,111530.0,6.25437621]
["bitfinex","BTCUSD",1747938077643,0.001,111540.0,111530.0,6.25437621]
["bitfinex","BTCUSD",1747938078070,0.002,111540.0,111530.0,6.25437621]
["bitfinex","BTCUSD",1747938078489,0.18927318,111540.0,111530.0,5.23872908]
["bitfinex","BTCUSD",1747938078712,0.19823825,111540.0,111530.0,5.94952315]
["bitfinex","BTCUSD",1747938078986,0.19823825,111540.0,111530.0,6.14677931]
["bitfinex","BTCUSD",1747938079185,0.19823825,111540.0,111530.0,5.85826406]
["bitfinex","BTCUSD",1747938079470,0.19923825,111540.0,111530.0,6.16471113]
["bitfinex","BTCUSD",1747938080209,0.19923825,111540.0,111530.0,6.17367636]
["bitfinex","BTCUSD",1747938080414,0.20820364,111540.0,111530.0,6.17367636]
["bitfinex","BTCUSD",1747938081196,0.20820364,111540.0,111530.0,6.16471073]
["bitfinex","BTCUSD",1747938083199,0.20820364,111540.0,111530.0,6.17828689]
["bitfinex","BTCUSD",1747938084071,0.20820364,111540.0,111530.0,6.1872526]
["bitfinex","BTCUSD",1747938084270,0.20820364,111540.0,111530.0,5.97203155]
["bitfinex","BTCUSD",1747938084673,0.20820364,111540.0,111530.0,5.32220823]
["bitfinex","BTCUSD",1747938084894,0.20820364,111540.0,111530.0,5.9451341]
["bitfinex","BTCUSD",1747938085956,0.02889577,111540.0,111530.0,5.94052365]
["bitfinex","BTCUSD",1747938086164,0.20820364,111540.0,111530.0,5.94052365]
["bitfinex","BTCUSD",1747938086546,0.20820364,111540.0,111530.0,5.94948928]
["bitfinex","BTCUSD",1747938086547,0.01993038,111540.0,111530.0,5.94948928]
["bitfinex","BTCUSD",1747938086756,0.19923825,111540.0,111530.0,5.99948928]
["bitfinex","BTCUSD",1747938087165,0.19923825,111540.0,111530.0,6.06418928]
["bitfinex","BTCUSD",1747938087353,0.19923825,111540.0,111530.0,5.72418928]
["bitfinex","BTCUSD",1747938087644,0.20820364,111540.0,111530.0,5.71522365]
["bitfinex","BTCUSD",1747938087835,0.20820364,111540.0,111530.0,5.70625794]
["bitfinex","BTCUSD",1747938088057,0.20820364,111540.0,111530.0,5.71522373]
["bitfinex","BTCUSD",1747938088253,0.20820364,111540.0,111530.0,5.72418944]
["bitfinex","BTCUSD",1747938088459,0.01993038,111540.0,111530.0,5.72418944]
["bitfinex","BTCUSD",1747938088684,0.01993038,111540.0,111530.0,5.70625794]
["bitfinex","BTCUSD",1747938088919,0.19923825,111540.0,111530.0,5.69729207]
["bitfinex","BTCUSD",1747938089090,0.19923825,111540.0,111530.0,5.70625802]
["bitfinex","BTCUSD",1747938089300,0.19923825,111540.0,111530.0,4.8950421]
["bitfinex","BTCUSD",1747938089470,0.19923825,111540.0,111530.0,5.63259223]
["bitfinex","BTCUSD",1747938089678,0.19027318,111540.0,111530.0,5.63259223]
["bitfinex","BTCUSD",1747938090354,0.19027318,111540.0,111530.0,5.64155834]
["bitfinex","BTCUSD",1747938090744,0.19027318,111540.0,111530.0,5.98155834]
["bitfinex","BTCUSD",1747938092467,0.18130787,111540.0,111530.0,5.98592688]
["bitfinex","BTCUSD",1747938092868,0.18130787,111540.0,111530.0,5.99489283]
["bitfinex","BTCUSD",1747938093067,0.18130787,111540.0,111530.0,6.02539283]
["bitfinex","BTCUSD",1747938093267,0.18130787,111540.0,111530.0,6.05769283]
["bitfinex","BTCUSD",1747938093474,0.18130787,111540.0,111530.0,6.04872688]
["bitfinex","BTCUSD",1747938093677,0.18130787,111540.0,111530.0,6.05769283]
["bitfinex","BTCUSD",1747938094491,0.18130787,111540.0,111530.0,5.44373283]
["bitfinex","BTCUSD",1747938094668,0.18130787,111540.0,111530.0,5.85593506]
["bitfinex","BTCUSD",1747938097279,0.18130787,111540.0,111530.0,5.86490085]
["bitfinex","BTCUSD",1747938097492,0.18130787,111540.0,111530.0,5.8515662]
["bitfinex","BTCUSD",1747938097953,0.002,111540.0,111530.0,5.35065824]
["bitfinex","BTCUSD",1747938098183,0.01792508,111570.0,111560.0,0.52823942]
["bitfinex","BTCUSD",1747938098410,0.18822255,111570.0,111560.0,5.19254425]
["bitfinex","BTCUSD",1747938099314,0.18822255,111570.0,111560.0,2.3573]
["bitfinex","BTCUSD",1747938099530,0.24912255,111570.0,111560.0,2.97126]
["bitfinex","BTCUSD",1747938099959,0.25112255,111570.0,111560.0,2.97126]
["bitfinex","BTCUSD",1747938100636,0.25312255,111570.0,111560.0,2.97126]
["bitfinex","BTCUSD",1747938103849,0.25312255,111570.0,111560.0,2.3573]
["bitfinex","BTCUSD",1747938104233,0.34266811,111570.0,111560.0,1.00072]
["bitfinex","BTCUSD",1747938104459,0.68266811,111570.0,111560.0,0.73208]
["bitfinex","BTCUSD",1747938104675,0.68266811,111570.0,111560.0,0.38684]
["bitfinex","BTCUSD",1747938104892,0.68266811,111570.0,111560.0,1.00072]
["bitfinex","BTCUSD",1747938105763,0.68066811,111570.0,111560.0,1.00072]
["bitfinex","BTCUSD",1747938105985,0.68366811,111570.0,111560.0,1.00072]
["bitfinex","BTCUSD",1747938106200,0.77195542,111570.0,111560.0,0.38684]
["bitfinex","BTCUSD",1747938106410,0.77195542,111570.0,111560.0,1.00072]
["bitfinex","BTCUSD",1747938106411,0.76995542,111570.0,111560.0,1.00072]
["bitfinex","BTCUSD",1747938106609,0.68166811,111570.0,111560.0,1.00072]
["bitfinex","BTCUSD",1747938106868,0.68466811,111570.0,111560.0,1.00072]
["bitfinex","BTCUSD",1747938108209,0.68466811,111570.0,111560.0,0.73208]
["bitfinex","BTCUSD",1747938108403,0.68466811,111570.0,111560.0,1.00072]
["bitfinex","BTCUSD",1747938108886,0.17932394,111530.0,111510.0,0.49982352]
["bitfinex","BTCUSD",1747938109142,0.18830694,111520.0,111510.0,0.38699243]
["bitfinex","BTCUSD",1747938109366,0.24970694,111520.0,111510.0,3.05793243]
["bitfinex","BTCUSD",1747938109579,0.24970694,111520.0,111510.0,3.16423243]
["bitfinex","BTCUSD",1747938109825,0.24970694,111520.0,111510.0,3.05673243]
["bitfinex","BTCUSD",1747938110059,0.3392525,111520.0,111510.0,0.73699243]
["bitfinex","BTCUSD",1747938110270,0.3392525,111520.0,111510.0,1.00563243]
["bitfinex","BTCUSD",1747938110950,0.3392525,111520.0,111510.0,1.00963243]
["bitfinex","BTCUSD",1747938111159,0.3392525,111520.0,111510.0,1.00463243]
["bitfinex","BTCUSD",1747938111566,0.3392525,111520.0,111510.0,1.00363243]
["bitfinex","BTCUSD",1747938111824,0.3392525,111520.0,111510.0,1.00463243]
["bitfinex","BTCUSD",1747938113058,0.3392525,111520.0,111510.0,1.00471243]
["bitfinex","BTCUSD",1747938113263,0.3392525,111520.0,111510.0,0.39099243]
["bitfinex","BTCUSD",1747938113484,0.3392525,111520.0,111510.0,1.00471243]
["bitfinex","BTCUSD",1747938115896,0.18830694,111520.0,111510.0,5.78058815]
["bitfinex","BTCUSD",1747938116099,0.1972737,111520.0,111510.0,5.79852287]
["bitfinex","BTCUSD",1747938116308,0.1972737,111520.0,111510.0,5.79852303]
["bitfinex","BTCUSD",1747938117975,0.1972737,111520.0,111510.0,5.78955563]
["bitfinex","BTCUSD",1747938118738,0.1972737,111520.0,111510.0,5.12095572]
["bitfinex","BTCUSD",1747938118942,0.17934002,111520.0,111510.0,5.11198816]
["bitfinex","BTCUSD",1747938119143,0.17934002,111520.0,111510.0,4.92366425]
["bitfinex","BTCUSD",1747938119830,0.17934002,111520.0,111510.0,5.14686216]
["bitfinex","BTCUSD",1747938120393,0.17934002,111520.0,111510.0,4.95853825]
["bitfinex","BTCUSD",1747938120771,0.17934002,111520.0,111510.0,5.14686216]
["bitfinex","BTCUSD",1747938120984,0.17934002,111520.0,111510.0,5.15582988]
["bitfinex","BTCUSD",1747938121788,0.17934002,111520.0,111510.0,4.95853825]
["bitfinex","BTCUSD",1747938123189,0.17934002,111520.0,111510.0,5.14686216]
["bitfinex","BTCUSD",1747938123417,0.17934002,111520.0,111510.0,5.16479752]
["bitfinex","BTCUSD",1747938123780,0.17934002,111520.0,111510.0,5.15582988]
["bitfinex","BTCUSD",1747938124909,0.17934002,111520.0,111510.0,4.95853825]
["bitfinex","BTCUSD",1747938128154,0.17934002,111520.0,111510.0,5.34549825]
["bitfinex","BTCUSD",1747938132535,0.17934002,111520.0,111510.0,5.34553825]
["bitfinex","BTCUSD",1747938136012,0.17934002,111520.0,111510.0,4.788303]
["bitfinex","BTCUSD",1747938136221,0.21231118,111520.0,111510.0,1.81131525]
["bitfinex","BTCUSD",1747938136407,0.24264002,111520.0,111510.0,1.5228]
["bitfinex","BTCUSD",1747938136607,0.24264002,111520.0,111510.0,1.4691]
["bitfinex","BTCUSD",1747938137671,0.24264002,111520.0,111510.0,0.73208]
["bitfinex","BTCUSD",1747938137870,0.24264002,111520.0,111510.0,1.34084]
["bitfinex","BTCUSD",1747938138523,0.24264002,111520.0,111510.0,5.68557825]
["bitfinex","BTCUSD",1747938138524,0.17934002,111520.0,111510.0,5.68557825]
["bitfinex","BTCUSD",1747938138919,0.18041118,111520.0,111510.0,5.68557825]
["bitfinex","BTCUSD",1747938140277,0.21221118,111520.0,111510.0,5.68557825]
["bitfinex","BTCUSD",1747938140478,0.21114002,111520.0,111510.0,5.68557825]
["bitfinex","BTCUSD",1747938141313,0.24154002,111520.0,111510.0,5.58547525]
["bitfinex","BTCUSD",1747938141488,0.24154002,111520.0,111510.0,5.29696]
["bitfinex","BTCUSD",1747938143558,0.24154002,111520.0,111510.0,4.64426]
["bitfinex","BTCUSD",1747938143755,0.33108558,111520.0,111510.0,0.7318]
["bitfinex","BTCUSD",1747938143959,0.33108558,111520.0,111510.0,1.00056]
["bitfinex","BTCUSD",1747938144992,0.33108558,111520.0,111510.0,0.7318]
["bitfinex","BTCUSD",1747938145142,0.33108558,111520.0,111510.0,1.00056]
["bitfinex","BTCUSD",1747938146350,0.33108558,111520.0,111510.0,0.38796]
["bitfinex","BTCUSD",1747938146560,0.33108558,111520.0,111510.0,1.00156]
["bitfinex","BTCUSD",1747938147568,0.34104558,111520.0,111510.0,1.00056]
["bitfinex","BTCUSD",1747938147738,0.34104558,111520.0,111510.0,1.00156]
["bitfinex","BTCUSD",1747938148104,0.34404558,111520.0,111510.0,1.00256]
["bitfinex","BTCUSD",1747938149194,0.34404558,111520.0,111510.0,0.38896]
["bitfinex","BTCUSD",1747938149408,0.34404558,111520.0,111510.0,1.00256]
["bitfinex","BTCUSD",1747938149841,0.33408558,111520.0,111510.0,1.00156]
["bitfinex","BTCUSD",1747938150187,0.33708558,111520.0,111510.0,1.00156]
["bitfinex","BTCUSD",1747938150776,0.33708558,111520.0,111510.0,0.7328]
["bitfinex","BTCUSD",1747938151001,0.42660709,111520.0,111510.0,1.00156]
["bitfinex","BTCUSD",1747938151667,0.33708558,111520.0,111510.0,1.00156]
["bitfinex","BTCUSD",1747938152178,0.34708558,111520.0,111510.0,1.00156]
["bitfinex","BTCUSD",1747938154617,1.03308558,111520.0,111510.0,1.00156]
["bitfinex","BTCUSD",1747938154983,1.03308558,111520.0,111510.0,0.65676]
["bitfinex","BTCUSD",1747938155609,1.37308558,111520.0,111510.0,0.38796]
["bitfinex","BTCUSD",1747938155859,1.46260709,111520.0,111510.0,0.65676]
["bitfinex","BTCUSD",1747938157757,1.37304558,111520.0,111510.0,0.2698]
["bitfinex","BTCUSD",1747938158170,1.36308558,111520.0,111510.0,0.2698]
["bitfinex","BTCUSD",1747938158912,0.18834055,111500.0,111490.0,0.08469074]
["bitfinex","BTCUSD",1747938159123,0.26891775,111500.0,111490.0,0.28851525]
["bitfinex","BTCUSD",1747938159916,0.26891775,111500.0,111490.0,0.63343525]
["bitfinex","BTCUSD",1747938160109,0.26891775,111500.0,111490.0,0.90227525]
["bitfinex","BTCUSD",1747938160370,0.26891775,111500.0,111490.0,0.90327525]
["bitfinex","BTCUSD",1747938160580,0.26891775,111500.0,111490.0,0.61476]
["bitfinex","BTCUSD",1747938161151,0.26270821,111500.0,111490.0,0.61476]
["bitfinex","BTCUSD",1747938161344,0.32480821,111500.0,111490.0,0.001]
["bitfinex","BTCUSD",1747938161546,0.32480821,111500.0,111490.0,0.61476]
["bitfinex","BTCUSD",1747938163663,0.26270821,111500.0,111490.0,0.61476]
["bitfinex","BTCUSD",1747938166486,0.26270821,111500.0,111490.0,0.90327525]
["bitfinex","BTCUSD",1747938166689,0.17316265,111500.0,111490.0,5.02229825]
["bitfinex","BTCUSD",1747938168336,0.17423381,111500.0,111490.0,5.40937825]
["bitfinex","BTCUSD",1747938168552,0.17316265,111500.0,111490.0,5.40937825]
["bitfinex","BTCUSD",1747938168917,0.17423381,111500.0,111490.0,5.40937825]
["bitfinex","BTCUSD",1747938171542,0.17423381,111500.0,111490.0,5.34657825]
["bitfinex","BTCUSD",1747938172154,0.17423381,111500.0,111490.0,5.058063]
["bitfinex","BTCUSD",1747938173478,0.17316265,111500.0,111490.0,5.55626653]
["bitfinex","BTCUSD",1747938173697,0.17935611,111510.0,111500.0,0.18834079]
["bitfinex","BTCUSD",1747938173909,0.20625855,111510.0,111500.0,4.6054474]
["bitfinex","BTCUSD",1747938174120,0.19729163,111510.0,111500.0,4.40813825]
["bitfinex","BTCUSD",1747938174748,0.19729163,111510.0,111500.0,3.29841525]
["bitfinex","BTCUSD",1747938174952,0.19929163,111510.0,111500.0,3.16901525]
["bitfinex","BTCUSD",1747938175107,0.19929163,111510.0,111500.0,3.11901525]
["bitfinex","BTCUSD",1747938175316,0.23069163,111510.0,111500.0,0.72852]
["bitfinex","BTCUSD",1747938175751,0.20029163,111510.0,111500.0,0.72852]
["bitfinex","BTCUSD",1747938176109,0.18834063,111500.0,111490.0,0.49731329]
["bitfinex","BTCUSD",1747938176332,0.18834063,111500.0,111490.0,5.77699329]
["bitfinex","BTCUSD",1747938176948,0.19730899,111500.0,111490.0,5.7859623]
["bitfinex","BTCUSD",1747938177155,0.19730899,111500.0,111490.0,5.79493123]
["bitfinex","BTCUSD",1747938177402,0.19730899,111500.0,111490.0,6.04579329]
["bitfinex","BTCUSD",1747938177980,0.19830899,111500.0,111490.0,6.04579329]
["bitfinex","BTCUSD",1747938178204,0.19830899,111500.0,111490.0,6.14435804]
["bitfinex","BTCUSD",1747938178991,0.19830899,111500.0,111490.0,6.14535804]
["bitfinex","BTCUSD",1747938179186,0.18934063,111500.0,111490.0,6.14535804]
["bitfinex","BTCUSD",1747938179652,0.18934063,111500.0,111490.0,6.14285566]
["bitfinex","BTCUSD",1747938180036,0.18934063,111500.0,111490.0,6.11415566]
["bitfinex","BTCUSD",1747938180874,0.18934063,111500.0,111490.0,6.12312499]
["bitfinex","BTCUSD",1747938181124,0.18934063,111500.0,111490.0,6.13209408]
["bitfinex","BTCUSD",1747938181433,0.18934063,111500.0,111490.0,5.51861408]
["bitfinex","BTCUSD",1747938181637,0.18934063,111500.0,111490.0,6.13205408]
["bitfinex","BTCUSD",1747938181848,0.00996796,111500.0,111490.0,5.56662378]
["bitfinex","BTCUSD",1747938182055,0.02790452,111500.0,111490.0,6.18006378]
["bitfinex","BTCUSD",1747938182257,0.01893616,111500.0,111490.0,6.52006378]
["bitfinex","BTCUSD",1747938182459,0.00996796,111500.0,111490.0,6.52006378]
["bitfinex","BTCUSD",1747938182678,0.01893616,111500.0,111490.0,6.52006378]
["bitfinex","BTCUSD",1747938182880,0.02790452,111500.0,111490.0,6.52006378]
["bitfinex","BTCUSD",1747938183280,0.03687296,111500.0,111490.0,6.52006378]
["bitfinex","BTCUSD",1747938183488,0.02790452,111500.0,111490.0,5.90662378]
["bitfinex","BTCUSD",1747938183731,0.03687296,111500.0,111490.0,6.52006378]
["bitfinex","BTCUSD",1747938184157,0.22521375,111500.0,111490.0,6.52006378]
["bitfinex","BTCUSD",1747938184356,0.21624579,111500.0,111490.0,6.47526386]
["bitfinex","BTCUSD",1747938184584,0.21624579,111500.0,111490.0,6.47526338]
["bitfinex","BTCUSD",1747938184742,0.0368736,111500.0,111490.0,6.47526338]
["bitfinex","BTCUSD",1747938184947,0.027905,111500.0,111490.0,6.47526338]
["bitfinex","BTCUSD",1747938185353,0.01893616,111500.0,111490.0,6.47526338]
["bitfinex","BTCUSD",1747938185563,0.02790444,111500.0,111490.0,6.52006338]
["bitfinex","BTCUSD",1747938185733,0.03687288,111500.0,111490.0,6.52006338]
["bitfinex","BTCUSD",1747938187058,0.03687288,111500.0,111490.0,6.18006338]
["bitfinex","BTCUSD",1747938188343,0.03687288,111500.0,111490.0,6.49976338]
["bitfinex","BTCUSD",1747938188708,0.03687288,111500.0,111490.0,6.47526338]
["bitfinex","BTCUSD",1747938193456,0.001,111500.0,111490.0,5.88212338]
["bitfinex","BTCUSD",1747938193701,0.26085645,111530.0,111510.0,0.19729083]
["bitfinex","BTCUSD",1747938193870,0.01793278,111520.0,111510.0,0.54625791]
["bitfinex","BTCUSD",1747938194197,0.01793278,111520.0,111510.0,6.13053083]
["bitfinex","BTCUSD",1747938194198,0.03586621,111520.0,111510.0,6.13053083]
["bitfinex","BTCUSD",1747938194366,0.21520623,111520.0,111510.0,6.08573131]
["bitfinex","BTCUSD",1747938194570,0.20623996,111520.0,111510.0,6.07676383]
["bitfinex","BTCUSD",1747938194772,0.20623996,111520.0,111510.0,6.09469879]
["bitfinex","BTCUSD",1747938195008,0.24023996,111520.0,111510.0,6.09469879]
["bitfinex","BTCUSD",1747938195592,0.02889994,111520.0,111510.0,6.10366603]
["bitfinex","BTCUSD",1747938195797,0.01096635,111520.0,111510.0,6.11812688]
["bitfinex","BTCUSD",1747938196008,0.01096635,111520.0,111510.0,6.16292688]
["bitfinex","BTCUSD",1747938196253,0.01993286,111520.0,111510.0,6.16292688]
["bitfinex","BTCUSD",1747938196590,0.02889962,111520.0,111510.0,6.11812688]
["bitfinex","BTCUSD",1747938196802,0.01993286,111520.0,111510.0,6.11812688]
["bitfinex","BTCUSD",1747938196980,0.01993286,111520.0,111510.0,6.16292688]
["bitfinex","BTCUSD",1747938197228,0.02889953,111520.0,111510.0,6.16292688]
["bitfinex","BTCUSD",1747938197436,0.01993294,111520.0,111510.0,6.16292688]
["bitfinex","BTCUSD",1747938198258,0.01296635,111520.0,111510.0,6.16292688]
["bitfinex","BTCUSD",1747938198736,0.02193294,111520.0,111510.0,6.16292688]
["bitfinex","BTCUSD",1747938198986,0.01296635,111520.0,111510.0,6.16292688]
["bitfinex","BTCUSD",1747938199202,0.02193278,111520.0,111510.0,6.11812688]
["bitfinex","BTCUSD",1747938203361,0.01296635,111520.0,111510.0,6.11812688]
["bitfinex","BTCUSD",1747938203566,0.01296635,111520.0,111510.0,6.05042448]
["bitfinex","BTCUSD",1747938204163,0.02193286,111520.0,111510.0,6.05042448]
["bitfinex","BTCUSD",1747938204367,0.01296635,111520.0,111510.0,6.05042448]
["bitfinex","BTCUSD",1747938204580,0.0625,111550.0,111540.0,0.19722306]
["bitfinex","BTCUSD",1747938204776,0.0625,111550.0,111540.0,6.13218306]
["bitfinex","BTCUSD",1747938204975,0.08939254,111550.0,111540.0,6.14114845]
["bitfinex","BTCUSD",1747938205249,0.27764891,111550.0,111540.0,6.14114845]
["bitfinex","BTCUSD",1747938205457,0.26868497,111550.0,111540.0,6.14114845]
["bitfinex","BTCUSD",1747938205669,0.0893931,111550.0,111540.0,6.49011328]
["bitfinex","BTCUSD",1747938205877,0.08990088,111550.0,111540.0,6.49011328]
["bitfinex","BTCUSD",1747938206086,0.0809359,111550.0,111540.0,6.50465413]
["bitfinex","BTCUSD",1747938206296,0.20669211,111550.0,111540.0,6.50465413]
["bitfinex","BTCUSD",1747938206505,0.24775669,111550.0,111540.0,6.50465413]
["bitfinex","BTCUSD",1747938206714,0.24775669,111550.0,111540.0,6.50565413]
["bitfinex","BTCUSD",1747938206916,0.05950032,111550.0,111540.0,6.50565413]
["bitfinex","BTCUSD",1747938207338,0.01843582,111550.0,111540.0,6.50565413]
["bitfinex","BTCUSD",1747938207540,0.02740008,111550.0,111540.0,6.50565413]
["bitfinex","BTCUSD",1747938207748,0.00050778,111550.0,111540.0,6.50565413]
["bitfinex","BTCUSD",1747938207952,0.00947164,111550.0,111540.0,6.50565413]
["bitfinex","BTCUSD",1747938208787,0.00050778,111550.0,111540.0,6.50565413]
["bitfinex","BTCUSD",1747938209001,0.00050778,111550.0,111540.0,6.63999969]
["bitfinex","BTCUSD",1747938209211,0.0643,111580.0,111570.0,0.52822255]
["bitfinex","BTCUSD",1747938209417,0.27058167,111580.0,111570.0,6.07618255]
["bitfinex","BTCUSD",1747938209617,0.26161998,111580.0,111570.0,6.08514537]
["bitfinex","BTCUSD",1747938210008,0.26161998,111580.0,111570.0,6.06721965]
["bitfinex","BTCUSD",1747938210220,0.25265805,111580.0,111570.0,4.42892]
["bitfinex","BTCUSD",1747938210580,0.25265805,111580.0,111570.0,4.61714263]
["bitfinex","BTCUSD",1747938210804,0.25265805,111580.0,111570.0,4.62610553]
["bitfinex","BTCUSD",1747938211009,0.25465805,111580.0,111570.0,4.42892]
["bitfinex","BTCUSD",1747938211774,0.25465805,111580.0,111570.0,4.61714263]
["bitfinex","BTCUSD",1747938212190,0.25465805,111580.0,111570.0,4.43788298]
["bitfinex","BTCUSD",1747938212837,0.25465805,111580.0,111570.0,4.61714263]
["bitfinex","BTCUSD",1747938213033,0.25665805,111580.0,111570.0,4.61714263]
["bitfinex","BTCUSD",1747938213459,0.26561998,111580.0,111570.0,4.61714263]
["bitfinex","BTCUSD",1747938213670,0.27458167,111580.0,111570.0,4.62610545]
["bitfinex","BTCUSD",1747938213876,0.06845229,111580.0,111570.0,4.64960888]
["bitfinex","BTCUSD",1747938214102,0.0131139,111580.0,111570.0,4.77261686]
["bitfinex","BTCUSD",1747938214539,0.02207559,111580.0,111570.0,4.77261686]
["bitfinex","BTCUSD",1747938214748,0.02207559,111580.0,111570.0,4.74811686]
["bitfinex","BTCUSD",1747938215084,0.03103736,111580.0,111570.0,4.74811686]
["bitfinex","BTCUSD",1747938215282,0.03103736,111580.0,111570.0,4.77476029]
["bitfinex","BTCUSD",1747938215691,0.00015229,111580.0,111570.0,4.79506029]
["bitfinex","BTCUSD",1747938216021,0.00015229,111580.0,111570.0,4.82056029]
["bitfinex","BTCUSD",1747938216183,0.00015229,111580.0,111570.0,4.82156029]
["bitfinex","BTCUSD",1747938216889,0.00015229,111580.0,111570.0,4.85035125]
["bitfinex","BTCUSD",1747938217097,0.00015229,111580.0,111570.0,4.84935125]
["bitfinex","BTCUSD",1747938217351,0.00015229,111580.0,111570.0,4.84835125]
["bitfinex","BTCUSD",1747938217678,0.00015229,111580.0,111570.0,4.85235125]
["bitfinex","BTCUSD",1747938219441,0.00015229,111580.0,111570.0,5.26925125]
["bitfinex","BTCUSD",1747938220197,0.00015229,111580.0,111570.0,5.21381686]
["bitfinex","BTCUSD",1747938220423,0.00911374,111580.0,111570.0,4.55609686]
["bitfinex","BTCUSD",1747938220644,0.05137527,111580.0,111570.0,5.16881686]
["bitfinex","BTCUSD",1747938220784,0.04241374,111580.0,111570.0,5.16881686]
["bitfinex","BTCUSD",1747938220980,0.04241382,111580.0,111570.0,5.16881686]
["bitfinex","BTCUSD",1747938221223,0.05137551,111580.0,111570.0,5.16881686]
["bitfinex","BTCUSD",1747938221842,0.04241374,111580.0,111570.0,5.16881686]
["bitfinex","BTCUSD",1747938222238,0.05137535,111580.0,111570.0,5.16881686]
["bitfinex","BTCUSD",1747938222443,0.04241374,111580.0,111570.0,5.16881686]
["bitfinex","BTCUSD",1747938222764,0.05137535,111580.0,111570.0,5.16881686]
["bitfinex","BTCUSD",1747938223886,0.05137535,111580.0,111570.0,5.16877686]
["bitfinex","BTCUSD",1747938223887,0.06033712,111580.0,111570.0,5.16877686]
["bitfinex","BTCUSD",1747938224092,0.08267535,111580.0,111570.0,5.16877686]
["bitfinex","BTCUSD",1747938224492,0.07371374,111580.0,111570.0,5.16877686]
["bitfinex","BTCUSD",1747938225345,0.07371374,111580.0,111570.0,4.75187686]
["bitfinex","BTCUSD",1747938225500,0.07371374,111580.0,111570.0,4.13919686]
["bitfinex","BTCUSD",1747938225700,0.07371374,111580.0,111570.0,4.75183686]
["bitfinex","BTCUSD",1747938227139,0.03345229,111580.0,111570.0,4.75183686]
["bitfinex","BTCUSD",1747938227342,0.00015229,111580.0,111570.0,4.75183686]
["bitfinex","BTCUSD",1747938227920,0.00015229,111580.0,111570.0,4.77213686]
["bitfinex","BTCUSD",1747938228122,0.00015229,111580.0,111570.0,4.79663686]
["bitfinex","BTCUSD",1747938228340,0.00015229,111580.0,111570.0,4.75183686]
["bitfinex","BTCUSD",1747938229641,0.00015229,111580.0,111570.0,4.77213686]
["bitfinex","BTCUSD",1747938229833,0.00015229,111580.0,111570.0,4.79663686]
["bitfinex","BTCUSD",1747938230863,0.00015229,111580.0,111570.0,5.18335686]
["bitfinex","BTCUSD",1747938231253,0.00015229,111580.0,111570.0,5.13855686]
["bitfinex","BTCUSD",1747938231493,0.00015229,111580.0,111570.0,4.52591686]
["bitfinex","BTCUSD",1747938231659,0.06345229,111580.0,111570.0,4.86995686]
["bitfinex","BTCUSD",1747938231863,0.07241374,111580.0,111570.0,5.13851686]
["bitfinex","BTCUSD",1747938232037,0.06345229,111580.0,111570.0,5.13851686]
["bitfinex","BTCUSD",1747938233993,0.07241374,111580.0,111570.0,5.13851686]
["bitfinex","BTCUSD",1747938234194,0.06345229,111580.0,111570.0,5.13851686]
["bitfinex","BTCUSD",1747938236337,0.07241382,111580.0,111570.0,5.13851686]
["bitfinex","BTCUSD",1747938237822,0.07241374,111580.0,111570.0,5.42724764]
["bitfinex","BTCUSD",1747938238842,0.08137535,111580.0,111570.0,5.42724764]
["bitfinex","BTCUSD",1747938239306,0.07241374,111580.0,111570.0,5.42724764]
["bitfinex","BTCUSD",1747938239733,0.08137535,111580.0,111570.0,5.42724764]
["bitfinex","BTCUSD",1747938240178,0.26061902,111580.0,111570.0,4.81464764]
["bitfinex","BTCUSD",1747938240446,0.08137535,111580.0,111570.0,5.43597014]
["bitfinex","BTCUSD",1747938240677,0.09033712,111580.0,111570.0,5.43597014]
["bitfinex","BTCUSD",1747938240901,0.09929905,111580.0,111570.0,5.43597014]
["bitfinex","BTCUSD",1747938241132,0.10826106,111580.0,111570.0,4.82361014]
["bitfinex","BTCUSD",1747938241274,0.09929905,111580.0,111570.0,5.43597014]
["bitfinex","BTCUSD",1747938241506,0.09033712,111580.0,111570.0,5.43597014]
["bitfinex","BTCUSD",1747938241886,0.09929905,111580.0,111570.0,5.43597014]
["bitfinex","BTCUSD",1747938242350,0.09033712,111580.0,111570.0,5.43597014]
["bitfinex","BTCUSD",1747938243485,0.09929897,111580.0,111570.0,5.43597014]
["bitfinex","BTCUSD",1747938243894,0.09929897,111580.0,111570.0,5.57358902]
["bitfinex","BTCUSD",1747938244675,0.09033712,111580.0,111570.0,5.57358902]
["bitfinex","BTCUSD",1747938244885,0.08137535,111580.0,111570.0,5.57358902]
["bitfinex","BTCUSD",1747938245225,0.09929921,111580.0,111570.0,5.57358902]
["bitfinex","BTCUSD",1747938245525,0.0903372,111580.0,111570.0,5.57358902]
["bitfinex","BTCUSD",1747938246280,0.26061974,111580.0,111570.0,3.83454085]
["bitfinex","BTCUSD",1747938246476,0.26061974,111580.0,111570.0,0.6684]
["bitfinex","BTCUSD",1747938246739,0.26061974,111580.0,111570.0,0.73448]
["bitfinex","BTCUSD",1747938246947,0.3501653,111580.0,111570.0,1.00304]
["bitfinex","BTCUSD",1747938247367,0.3501653,111580.0,111570.0,1.21621483]
["bitfinex","BTCUSD",1747938247914,0.3501653,111580.0,111570.0,1.00304]
["bitfinex","BTCUSD",1747938248347,0.3501653,111580.0,111570.0,0.99904]
["bitfinex","BTCUSD",1747938248744,0.3501653,111580.0,111570.0,1.00004]
["bitfinex","BTCUSD",1747938249975,0.26061974,111580.0,111570.0,1.2889234]
["bitfinex","BTCUSD",1747938251048,0.26061974,111580.0,111570.0,1.00004]
["bitfinex","BTCUSD",1747938252559,0.26061974,111580.0,111570.0,6.5639234]
["bitfinex","BTCUSD",1747938253179,0.26061974,111580.0,111570.0,6.27504]
["bitfinex","BTCUSD",1747938253598,0.26061974,111580.0,111570.0,6.5639234]
["bitfinex","BTCUSD",1747938254762,0.26061974,111580.0,111570.0,6.74318305]
["bitfinex","BTCUSD",1747938254995,0.26061974,111580.0,111570.0,6.5639234]
["bitfinex","BTCUSD",1747938261036,0.26061974,111580.0,111570.0,6.27504]
["bitfinex","BTCUSD",1747938262454,0.26061974,111580.0,111570.0,5.27884]
["bitfinex","BTCUSD",1747938263135,0.26061974,111580.0,111570.0,3.58114]
["bitfinex","BTCUSD",1747938263391,0.25215637,111550.0,111540.0,0.89405666]
["bitfinex","BTCUSD",1747938263549,0.26112071,111550.0,111540.0,6.12310745]
["bitfinex","BTCUSD",1747938263995,0.26112071,111550.0,111540.0,6.1373683]
["bitfinex","BTCUSD",1747938264571,0.26112071,111550.0,111540.0,6.49529836]
["bitfinex","BTCUSD",1747938264774,0.26112071,111550.0,111540.0,6.50426343]
["bitfinex","BTCUSD",1747938265192,0.26112071,111550.0,111540.0,6.49829852]
["bitfinex","BTCUSD",1747938265390,0.26112071,111550.0,111540.0,6.4833683]
["bitfinex","BTCUSD",1747938266114,0.26112071,111550.0,111540.0,6.20345005]
["bitfinex","BTCUSD",1747938266326,0.26112071,111550.0,111540.0,6.40278789]
["bitfinex","BTCUSD",1747938267130,0.26112071,111550.0,111540.0,6.41175296]
["bitfinex","BTCUSD",1747938267323,0.26112071,111550.0,111540.0,6.42071795]
["bitfinex","BTCUSD",1747938268091,0.26112071,111550.0,111540.0,6.41175296]
["bitfinex","BTCUSD",1747938268293,0.26112071,111550.0,111540.0,6.79855296]
["bitfinex","BTCUSD",1747938268497,0.26112071,111550.0,111540.0,6.18639296]
["bitfinex","BTCUSD",1747938268957,0.26112071,111550.0,111540.0,6.78958789]
["bitfinex","BTCUSD",1747938269148,0.26112071,111550.0,111540.0,6.18639296]
["bitfinex","BTCUSD",1747938269367,0.25215637,111550.0,111540.0,5.50710787]
["bitfinex","BTCUSD",1747938269592,0.25215637,111550.0,111540.0,6.12823326]
["bitfinex","BTCUSD",1747938270003,0.25215637,111550.0,111540.0,6.41711666]
["bitfinex","BTCUSD",1747938270348,0.25215637,111550.0,111540.0,6.42608197]
["bitfinex","BTCUSD",1747938271249,0.25215637,111550.0,111540.0,6.41711666]
["bitfinex","BTCUSD",1747938271783,0.25215637,111550.0,111540.0,6.12823326]
["bitfinex","BTCUSD",1747938272004,0.25215637,111550.0,111540.0,0.006]
["bitfinex","BTCUSD",1747938272005,0.33273735,111550.0,111540.0,0.006]
["bitfinex","BTCUSD",1747938272221,0.33273735,111550.0,111540.0,0.3928]
["bitfinex","BTCUSD",1747938272430,0.40489068,111550.0,111540.0,1.005]
["bitfinex","BTCUSD",1747938272849,0.40489068,111550.0,111540.0,0.3928]
["bitfinex","BTCUSD",1747938273070,0.40489068,111550.0,111540.0,1.00204]
["bitfinex","BTCUSD",1747938273460,0.33373735,111550.0,111540.0,1.00204]
["bitfinex","BTCUSD",1747938273667,0.33373735,111550.0,111540.0,0.99904]
["bitfinex","BTCUSD",1747938273867,0.33473735,111550.0,111540.0,0.99904]
["bitfinex","BTCUSD",1747938275296,0.33473735,111550.0,111540.0,5.93404]
["bitfinex","BTCUSD",1747938275642,0.33473735,111550.0,111540.0,6.2229234]
["bitfinex","BTCUSD",1747938275864,0.24519179,111550.0,111540.0,6.2229234]
["bitfinex","BTCUSD",1747938276480,0.24519179,111550.0,111540.0,5.93404]
["bitfinex","BTCUSD",1747938276938,0.24519179,111550.0,111540.0,6.2229234]
["bitfinex","BTCUSD",1747938277199,0.24519179,111550.0,111540.0,6.40223127]
["bitfinex","BTCUSD",1747938277373,0.24519179,111550.0,111540.0,6.41119666]
["bitfinex","BTCUSD",1747938277919,0.24519179,111550.0,111540.0,6.2229234]
["bitfinex","BTCUSD",1747938278254,0.24319179,111550.0,111540.0,6.2229234]
["bitfinex","BTCUSD",1747938278456,0.24319179,111550.0,111540.0,6.23188879]
["bitfinex","BTCUSD",1747938278824,0.24319179,111550.0,111540.0,6.42016197]
["bitfinex","BTCUSD",1747938279026,0.24319179,111550.0,111540.0,6.42020197]
["bitfinex","BTCUSD",1747938279846,0.01792828,111550.0,111540.0,6.77813147]
["bitfinex","BTCUSD",1747938280020,0.03585656,111550.0,111540.0,6.77813147]
["bitfinex","BTCUSD",1747938280256,0.00896338,111560.0,111550.0,0.54618481]
["bitfinex","BTCUSD",1747938280367,0.21512964,111560.0,111550.0,5.76110411]
["bitfinex","BTCUSD",1747938280567,0.21512964,111560.0,111550.0,5.77006821]
["bitfinex","BTCUSD",1747938280992,0.2061665,111560.0,111550.0,5.76110411]
["bitfinex","BTCUSD",1747938281461,0.2071665,111560.0,111550.0,5.76110411]
["bitfinex","BTCUSD",1747938281666,0.2081665,111560.0,111550.0,5.77006837]
["bitfinex","BTCUSD",1747938282446,0.2081665,111560.0,111550.0,5.77006869]
["bitfinex","BTCUSD",1747938282832,0.2081665,111560.0,111550.0,5.77907303]
["bitfinex","BTCUSD",1747938283235,0.26160312,111560.0,111550.0,5.5639234]
["bitfinex","BTCUSD",1747938283438,0.26160312,111560.0,111550.0,3.34714]
["bitfinex","BTCUSD",1747938283675,0.26160312,111560.0,111550.0,3.22412]
["bitfinex","BTCUSD",1747938283997,0.26160312,111560.0,111550.0,0.95232]
["bitfinex","BTCUSD",1747938285617,0.26160312,111560.0,111550.0,0.34004]
["bitfinex","BTCUSD",1747938286055,0.26160312,111560.0,111550.0,0.61232]
["bitfinex","BTCUSD",1747938286056,0.35114868,111560.0,111550.0,0.61232]
["bitfinex","BTCUSD",1747938286687,0.26160312,111560.0,111550.0,5.8362034]
["bitfinex","BTCUSD",1747938289103,0.26160312,111560.0,111550.0,5.27868]
["bitfinex","BTCUSD",1747938289263,0.26160312,111560.0,111550.0,0.87492]
["bitfinex","BTCUSD",1747938291290,0.26160312,111560.0,111550.0,0.87092]
["bitfinex","BTCUSD",1747938291503,0.26160312,111560.0,111550.0,0.61228]
["bitfinex","BTCUSD",1747938293779,0.26160312,111560.0,111550.0,1.59528]
["bitfinex","BTCUSD",1747938294384,0.2526395,111560.0,111550.0,1.59528]
["bitfinex","BTCUSD",1747938296924,0.2526395,111560.0,111550.0,1.59532]
["bitfinex","BTCUSD",1747938299860,0.2526395,111560.0,111550.0,0.61232]
["bitfinex","BTCUSD",1747938300102,0.2526395,111560.0,111550.0,0.34368]
["bitfinex","BTCUSD",1747938300314,0.34218506,111560.0,111550.0,0.61236]
["bitfinex","BTCUSD",1747938300758,0.34218506,111560.0,111550.0,0.99924]
["bitfinex","BTCUSD",1747938301380,0.2526395,111560.0,111550.0,6.2191634]
["bitfinex","BTCUSD",1747938303114,0.2526395,111560.0,111550.0,5.93028]
["bitfinex","BTCUSD",1747938306991,0.2526395,111560.0,111550.0,6.2191634]
["bitfinex","BTCUSD",1747938307981,0.2526395,111560.0,111550.0,5.93028]
["bitfinex","BTCUSD",1747938308759,0.2526395,111560.0,111550.0,5.17294]
["bitfinex","BTCUSD",1747938309354,0.2526395,111560.0,111550.0,5.8018234]
["bitfinex","BTCUSD",1747938311385,0.002,111560.0,111550.0,6.05280797]
["bitfinex","BTCUSD",1747938311598,0.002,111560.0,111550.0,6.44577778]
["bitfinex","BTCUSD",1747938311820,0.002,111560.0,111550.0,5.30363132]
["bitfinex","BTCUSD",1747938312023,0.01096322,111560.0,111550.0,5.30363132]
["bitfinex","BTCUSD",1747938312430,0.00996322,111560.0,111550.0,5.30363132]
["bitfinex","BTCUSD",1747938313063,0.00896322,111560.0,111550.0,5.57231132]
["bitfinex","BTCUSD",1747938313468,0.0179266,111560.0,111550.0,5.57231132]
["bitfinex","BTCUSD",1747938313925,0.00896322,111560.0,111550.0,5.57231132]
["bitfinex","BTCUSD",1747938314161,0.20614827,111570.0,111560.0,0.53720288]
["bitfinex","BTCUSD",1747938314315,0.22898553,111570.0,111560.0,5.55966328]
["bitfinex","BTCUSD",1747938314691,0.22898553,111570.0,111560.0,5.49193991]
["bitfinex","BTCUSD",1747938314913,0.22898553,111570.0,111560.0,5.49193999]
["bitfinex","BTCUSD",1747938315109,0.22898553,111570.0,111560.0,5.21069974]
["bitfinex","BTCUSD",1747938315314,0.19818553,111570.0,111560.0,5.21966328]
["bitfinex","BTCUSD",1747938315913,0.19818553,111570.0,111560.0,5.22862674]
["bitfinex","BTCUSD",1747938316156,0.19918553,111570.0,111560.0,5.22862674]
["bitfinex","BTCUSD",1747938316381,0.01992556,111570.0,111560.0,5.24655342]
["bitfinex","BTCUSD",1747938316635,0.01992508,111570.0,111560.0,5.53543642]
["bitfinex","BTCUSD",1747938316779,0.01892508,111570.0,111560.0,5.53543642]
["bitfinex","BTCUSD",1747938316964,0.0268879,111570.0,111560.0,5.50854652]
["bitfinex","BTCUSD",1747938317168,0.20614755,111570.0,111560.0,5.50854652]
["bitfinex","BTCUSD",1747938317371,0.23834755,111570.0,111560.0,5.50854652]
["bitfinex","BTCUSD",1747938317984,0.23834755,111570.0,111560.0,5.21966312]
["bitfinex","BTCUSD",1747938318181,0.23834755,111570.0,111560.0,5.6154665]
["bitfinex","BTCUSD",1747938318375,0.24731053,111570.0,111560.0,5.6154665]
["bitfinex","BTCUSD",1747938319520,0.24731053,111570.0,111560.0,6.2443499]
["bitfinex","BTCUSD",1747938319725,0.27971053,111570.0,111560.0,6.2443499]
["bitfinex","BTCUSD",1747938319933,0.27074811,111570.0,111560.0,6.23538652]
["bitfinex","BTCUSD",1747938320153,0.27074811,111570.0,111560.0,6.50402652]
["bitfinex","BTCUSD",1747938320564,0.27074811,111570.0,111560.0,6.21514312]
["bitfinex","BTCUSD",1747938321263,0.26178545,111570.0,111560.0,6.19721612]
["bitfinex","BTCUSD",1747938321469,0.26178545,111570.0,111560.0,6.20617966]
["bitfinex","BTCUSD",1747938321678,0.26178545,111570.0,111560.0,6.21514344]
["bitfinex","BTCUSD",1747938322648,0.26178545,111570.0,111560.0,5.9375399]
["bitfinex","BTCUSD",1747938322897,0.26178545,111570.0,111560.0,6.22410722]
["bitfinex","BTCUSD",1747938323517,0.25282263,111570.0,111560.0,6.2151436]
["bitfinex","BTCUSD",1747938323848,0.24385965,111570.0,111560.0,6.0179404]
["bitfinex","BTCUSD",1747938324041,0.24385965,111570.0,111560.0,6.02690418]
["bitfinex","BTCUSD",1747938324336,0.24385965,111570.0,111560.0,6.0179404]
["bitfinex","BTCUSD",1747938327050,0.24385965,111570.0,111560.0,6.19721612]
["bitfinex","BTCUSD",1747938327470,0.24385965,111570.0,111560.0,6.2061799]
["bitfinex","BTCUSD",1747938328095,0.24385965,111570.0,111560.0,6.21514352]
["bitfinex","BTCUSD",1747938328472,0.24385965,111570.0,111560.0,6.55834352]
["bitfinex","BTCUSD",1747938329173,0.24385965,111570.0,111560.0,5.94650352]
["bitfinex","BTCUSD",1747938329370,0.24385965,111570.0,111560.0,6.3611404]
["bitfinex","BTCUSD",1747938333622,0.24385965,111570.0,111560.0,5.24144]
["bitfinex","BTCUSD",1747938333836,0.24385965,111570.0,111560.0,1.07004]
["bitfinex","BTCUSD",1747938333837,0.33340521,111570.0,111560.0,1.07004]
["bitfinex","BTCUSD",1747938334086,0.33340521,111570.0,111560.0,1.33864]
["bitfinex","BTCUSD",1747938336385,0.33340521,111570.0,111560.0,0.99868]
["bitfinex","BTCUSD",1747938337686,0.33440521,111570.0,111560.0,0.99868]
["bitfinex","BTCUSD",1747938338230,0.33540521,111570.0,111560.0,0.99868]
["bitfinex","BTCUSD",1747938343462,0.33540521,111570.0,111560.0,0.38684]
["bitfinex","BTCUSD",1747938343667,0.33540521,111570.0,111560.0,0.99872]
["bitfinex","BTCUSD",1747938350652,0.33540521,111570.0,111560.0,0.99876]
["bitfinex","BTCUSD",1747938353935,0.33540521,111570.0,111560.0,1.2876434]
["bitfinex","BTCUSD",1747938354570,0.33540521,111570.0,111560.0,0.99876]
["bitfinex","BTCUSD",1747938356390,0.67540521,111570.0,111560.0,0.99876]
["bitfinex","BTCUSD",1747938357816,0.33540521,111570.0,111560.0,0.99876]
["bitfinex","BTCUSD",1747938369505,0.24585965,111570.0,111560.0,1.17803572]
["bitfinex","BTCUSD",1747938369627,0.24585965,111570.0,111560.0,1.2876434]
["bitfinex","BTCUSD",1747938372984,0.24585965,111570.0,111560.0,6.0212204]
["bitfinex","BTCUSD",1747938373644,0.24585965,111570.0,111560.0,2.1150434]
["bitfinex","BTCUSD",1747938373773,0.24585965,111570.0,111560.0,1.69386537]
["bitfinex","BTCUSD",1747938374205,0.24585965,111570.0,111560.0,0.58004]
["bitfinex","BTCUSD",1747938374441,0.33540521,111570.0,111560.0,0.38684]
["bitfinex","BTCUSD",1747938374642,0.67540521,111570.0,111560.0,0.72992]
["bitfinex","BTCUSD",1747938374995,0.67540521,111570.0,111560.0,0.99856]
["bitfinex","BTCUSD",1747938379890,0.67340521,111570.0,111560.0,0.99856]
["bitfinex","BTCUSD",1747938380198,0.67540521,111570.0,111560.0,0.99856]
["bitfinex","BTCUSD",1747938380358,0.67740521,111570.0,111560.0,0.99856]
["bitfinex","BTCUSD",1747938380555,0.67740521,111570.0,111560.0,0.72992]
["bitfinex","BTCUSD",1747938380765,0.72648942,111570.0,111560.0,0.9986]
["bitfinex","BTCUSD",1747938381387,0.67740521,111570.0,111560.0,0.9986]
["bitfinex","BTCUSD",1747938381958,0.33740521,111570.0,111560.0,0.9986]
["bitfinex","BTCUSD",1747938384663,0.33740521,111570.0,111560.0,0.72992]
["bitfinex","BTCUSD",1747938384881,0.68736521,111570.0,111560.0,0.99864]
["bitfinex","BTCUSD",1747938385493,0.68736521,111570.0,111560.0,0.72996]
["bitfinex","BTCUSD",1747938385706,0.77688672,111570.0,111560.0,0.99864]
["bitfinex","BTCUSD",1747938385917,0.79146757,111570.0,111560.0,0.38684]
["bitfinex","BTCUSD",1747938386175,0.79146757,111570.0,111560.0,0.65552]
["bitfinex","BTCUSD",1747938386390,0.80003569,111570.0,111560.0,0.65552]
["bitfinex","BTCUSD",1747938389981,0.77251399,111550.0,111540.0,0.61172]
["bitfinex","BTCUSD",1747938390594,0.77251399,111550.0,111540.0,0.61272]
["bitfinex","BTCUSD",1747938390795,0.77651399,111550.0,111540.0,0.61372]
["bitfinex","BTCUSD",1747938391306,0.77651399,111550.0,111540.0,0.61272]
["bitfinex","BTCUSD",1747938391739,0.78508211,111550.0,111540.0,0.61272]
["bitfinex","BTCUSD",1747938392931,0.36303407,111550.0,111540.0,0.00104]
["bitfinex","BTCUSD",1747938393153,0.29933407,111550.0,111540.0,0.90180378]
["bitfinex","BTCUSD",1747938393393,0.29376595,111550.0,111540.0,0.90280378]
["bitfinex","BTCUSD",1747938394038,0.28976595,111550.0,111540.0,0.61272]
["bitfinex","BTCUSD",1747938394249,0.28776595,111550.0,111540.0,0.61172]
["bitfinex","BTCUSD",1747938394447,0.28976595,111550.0,111540.0,0.61172]
["bitfinex","BTCUSD",1747938395278,0.1882731,111540.0,111530.0,0.2535451]
["bitfinex","BTCUSD",1747938395550,0.1882731,111540.0,111530.0,5.56287606]
["bitfinex","BTCUSD",1747938396031,0.18286998,111540.0,111530.0,5.58737606]
["bitfinex","BTCUSD",1747938396241,0.18286998,111540.0,111530.0,5.59634209]
["bitfinex","BTCUSD",1747938396448,0.18286998,111540.0,111530.0,5.39012078]
["bitfinex","BTCUSD",1747938396449,0.18396095,111540.0,111530.0,5.39012078]
["bitfinex","BTCUSD",1747938396696,0.18396095,111540.0,111530.0,5.65884078]
["bitfinex","BTCUSD",1747938398499,0.18396095,111540.0,111530.0,5.64176378]
["bitfinex","BTCUSD",1747938398679,0.18396095,111540.0,111530.0,5.48826378]
["bitfinex","BTCUSD",1747938401485,0.18396095,111540.0,111530.0,4.77176378]
["bitfinex","BTCUSD",1747938401686,0.18396095,111540.0,111530.0,3.55066378]
["bitfinex","BTCUSD",1747938402504,0.21586095,111540.0,111530.0,2.69368]
["bitfinex","BTCUSD",1747938403159,0.21586095,111540.0,111530.0,2.082]
["bitfinex","BTCUSD",1747938403385,0.21586095,111540.0,111530.0,2.69368]
["bitfinex","BTCUSD",1747938403809,0.21586095,111540.0,111530.0,1.30168]
["bitfinex","BTCUSD",1747938408019,0.21586095,111540.0,111530.0,1.6886]
["bitfinex","BTCUSD",1747938409946,0.21586095,111540.0,111530.0,1.7131]
["bitfinex","BTCUSD",1747938409947,0.18396095,111540.0,111530.0,1.7131]
["bitfinex","BTCUSD",1747938411199,0.18396095,111540.0,111530.0,2.25035592]
["bitfinex","BTCUSD",1747938411401,0.18396095,111540.0,111530.0,2.24139005]
["bitfinex","BTCUSD",1747938411402,0.19292594,111540.0,111530.0,2.24139005]
["bitfinex","BTCUSD",1747938412138,0.19292594,111540.0,111530.0,2.25035592]
["bitfinex","BTCUSD",1747938412347,0.19292594,111540.0,111530.0,2.24139005]
["bitfinex","BTCUSD",1747938412557,0.02798594,111540.0,111530.0,2.36340796]
["bitfinex","BTCUSD",1747938412763,0.00109097,111540.0,111530.0,2.36340796]
["bitfinex","BTCUSD",1747938412941,0.03695061,111540.0,111530.0,2.36340796]
["bitfinex","BTCUSD",1747938413358,0.01902039,111540.0,111530.0,2.36340796]
["bitfinex","BTCUSD",1747938413598,0.02798538,111540.0,111530.0,2.36340796]
["bitfinex","BTCUSD",1747938413809,0.01802039,111540.0,111530.0,2.36340796]
["bitfinex","BTCUSD",1747938413993,0.01802039,111540.0,111530.0,2.36840796]
["bitfinex","BTCUSD",1747938414131,0.0269853,111540.0,111530.0,2.36840796]
["bitfinex","BTCUSD",1747938415069,0.01802039,111540.0,111530.0,2.36840796]
["bitfinex","BTCUSD",1747938415216,0.0269853,111540.0,111530.0,2.36840796]
["bitfinex","BTCUSD",1747938416519,9.097e-05,111540.0,111530.0,2.36840796]
["bitfinex","BTCUSD",1747938417855,9.097e-05,111540.0,111530.0,2.65731299]
["bitfinex","BTCUSD",1747938420194,0.19720248,111560.0,111550.0,0.85062558]
["bitfinex","BTCUSD",1747938420397,0.18823934,111560.0,111550.0,6.16213832]
["bitfinex","BTCUSD",1747938420848,0.18823934,111560.0,111550.0,6.17110266]
["bitfinex","BTCUSD",1747938421260,0.18823934,111560.0,111550.0,6.16213832]
["bitfinex","BTCUSD",1747938421414,0.18823934,111560.0,111550.0,6.17110266]
["bitfinex","BTCUSD",1747938422082,0.18923934,111560.0,111550.0,6.17110266]
["bitfinex","BTCUSD",1747938422291,0.18923934,111560.0,111550.0,6.18006692]
["bitfinex","BTCUSD",1747938422736,0.18923934,111560.0,111550.0,6.18010692]
["bitfinex","BTCUSD",1747938423356,0.18923934,111560.0,111550.0,6.17114266]
["bitfinex","BTCUSD",1747938424071,0.18923934,111560.0,111550.0,6.18010692]
["bitfinex","BTCUSD",1747938424617,0.21953934,111560.0,111550.0,6.16217832]
["bitfinex","BTCUSD",1747938425424,0.21953934,111560.0,111550.0,6.17114274]
["bitfinex","BTCUSD",1747938425745,0.001,111560.0,111550.0,6.52598124]
["bitfinex","BTCUSD",1747938425923,0.001,111560.0,111550.0,6.6155268]
["bitfinex","BTCUSD",1747938427209,0.001,111560.0,111550.0,6.6165268]
["bitfinex","BTCUSD",1747938427423,0.00996306,111560.0,111550.0,6.6165268]
["bitfinex","BTCUSD",1747938427860,0.00896306,111560.0,111550.0,6.6165268]
["bitfinex","BTCUSD",1747938428281,0.00896306,111560.0,111550.0,6.6175268]
["bitfinex","BTCUSD",1747938428920,0.01792508,111570.0,111560.0,0.55174389]
["bitfinex","BTCUSD",1747938429141,0.03585064,111570.0,111560.0,5.87209441]
["bitfinex","BTCUSD",1747938429388,0.21511013,111570.0,111560.0,5.88105763]
["bitfinex","BTCUSD",1747938429646,0.22407303,111570.0,111560.0,5.88105763]
["bitfinex","BTCUSD",1747938429876,0.22407359,111570.0,111560.0,5.88105763]
["bitfinex","BTCUSD",1747938430318,0.22407359,111570.0,111560.0,5.90590413]
["bitfinex","BTCUSD",1747938430535,0.22407359,111570.0,111560.0,6.29274413]
["bitfinex","BTCUSD",1747938430754,0.22407359,111570.0,111560.0,6.25928091]
["bitfinex","BTCUSD",1747938430970,0.23744835,111570.0,111560.0,6.25031745]
["bitfinex","BTCUSD",1747938431193,0.23844835,111570.0,111560.0,6.25031745]
["bitfinex","BTCUSD",1747938432421,0.23844835,111570.0,111560.0,6.25031761]
["bitfinex","BTCUSD",1747938432659,0.23844835,111570.0,111560.0,6.25928123]
["bitfinex","BTCUSD",1747938432891,0.23844835,111570.0,111560.0,6.26824477]
["bitfinex","BTCUSD",1747938434105,0.23844835,111570.0,111560.0,6.27720823]
["bitfinex","BTCUSD",1747938434470,0.01892572,111570.0,111560.0,6.27720735]
["bitfinex","BTCUSD",1747938434623,0.0189254,111570.0,111560.0,6.27720735]
["bitfinex","BTCUSD",1747938434828,0.19818505,111570.0,111560.0,6.26824413]
["bitfinex","BTCUSD",1747938435035,0.23038505,111570.0,111560.0,6.26824413]
["bitfinex","BTCUSD",1747938435241,0.23038505,111570.0,111560.0,6.27720735]
["bitfinex","BTCUSD",1747938435469,0.19818505,111570.0,111560.0,6.26824413]
["bitfinex","BTCUSD",1747938435661,0.0508254,111570.0,111560.0,6.27720735]
["bitfinex","BTCUSD",1747938435858,0.0597883,111570.0,111560.0,6.27720735]
["bitfinex","BTCUSD",1747938436430,0.23904795,111570.0,111560.0,6.26824413]
["bitfinex","BTCUSD",1747938436672,0.001,111570.0,111560.0,6.36675291]
["bitfinex","BTCUSD",1747938436876,0.001,111570.0,111560.0,6.39125291]
["bitfinex","BTCUSD",1747938437050,0.00996242,111570.0,111560.0,6.39125291]
["bitfinex","BTCUSD",1747938437480,0.01892492,111570.0,111560.0,6.39125291]
["bitfinex","BTCUSD",1747938437706,0.01892492,111570.0,111560.0,6.23980849]
["bitfinex","BTCUSD",1747938437910,0.01792492,111570.0,111560.0,6.23980849]
["bitfinex","BTCUSD",1747938438110,0.01892492,111570.0,111560.0,6.24480849]
["bitfinex","BTCUSD",1747938438525,0.02788758,111570.0,111560.0,6.22030849]
["bitfinex","BTCUSD",1747938439056,0.00996242,111570.0,111560.0,6.22030849]
["bitfinex","BTCUSD",1747938439252,0.00996234,111570.0,111560.0,6.22030849]
["bitfinex","BTCUSD",1747938439466,0.00896234,111570.0,111560.0,6.21730849]
["bitfinex","BTCUSD",1747938440022,0.00996234,111570.0,111560.0,6.22030849]
["bitfinex","BTCUSD",1747938440271,0.00996234,111570.0,111560.0,5.79394285]
["bitfinex","BTCUSD",1747938440479,0.05112476,111570.0,111560.0,6.22030849]
["bitfinex","BTCUSD",1747938441868,0.23038441,111570.0,111560.0,6.20238189]
["bitfinex","BTCUSD",1747938442074,0.27134763,111570.0,111560.0,6.80465867]
["bitfinex","BTCUSD",1747938442283,0.28031061,111570.0,111560.0,6.20238205]
["bitfinex","BTCUSD",1747938442485,0.08312508,111570.0,111560.0,6.81362205]
["bitfinex","BTCUSD",1747938442692,0.0920879,111570.0,111560.0,6.82258527]
["bitfinex","BTCUSD",1747938442901,0.0920879,111570.0,111560.0,6.21134527]
["bitfinex","BTCUSD",1747938443315,0.08312508,111570.0,111560.0,6.82258527]
["bitfinex","BTCUSD",1747938443515,0.08312508,111570.0,111560.0,6.21134527]
["bitfinex","BTCUSD",1747938443712,0.08312508,111570.0,111560.0,6.82254527]
["bitfinex","BTCUSD",1747938444186,0.08312508,111570.0,111560.0,6.21134527]
["bitfinex","BTCUSD",1747938444391,0.08312508,111570.0,111560.0,6.82254527]
["bitfinex","BTCUSD",1747938444855,0.0920879,111570.0,111560.0,6.81358205]
["bitfinex","BTCUSD",1747938445029,0.09208782,111570.0,111560.0,6.82254527]
["bitfinex","BTCUSD",1747938446242,0.08312508,111570.0,111560.0,6.82254527]
["bitfinex","BTCUSD",1747938449360,0.09208782,111570.0,111560.0,6.81334205]
["bitfinex","BTCUSD",1747938449594,0.28031037,111570.0,111560.0,5.80657867]
["bitfinex","BTCUSD",1747938449803,0.33453862,111570.0,111560.0,0.7344665]
["bitfinex","BTCUSD",1747938450013,0.42408418,111570.0,111560.0,1.0030665]
["bitfinex","BTCUSD",1747938450425,0.35193085,111570.0,111560.0,1.21624932]
["bitfinex","BTCUSD",1747938450846,0.35093085,111570.0,111560.0,1.21324932]
["bitfinex","BTCUSD",1747938451053,0.35093085,111570.0,111560.0,0.9980665]
["bitfinex","BTCUSD",1747938451255,0.35093085,111570.0,111560.0,1.0010665]
["bitfinex","BTCUSD",1747938451592,0.0304,111540.0,111530.0,0.20625754]
["bitfinex","BTCUSD",1747938451796,0.0304,111540.0,111530.0,6.01524086]
["bitfinex","BTCUSD",1747938452004,0.2672034,111540.0,111530.0,6.00627579]
["bitfinex","BTCUSD",1747938452822,0.2672034,111540.0,111530.0,6.01524166]
["bitfinex","BTCUSD",1747938452970,0.2672034,111540.0,111530.0,6.28384166]
["bitfinex","BTCUSD",1747938453576,0.2682034,111540.0,111530.0,6.29084166]
["bitfinex","BTCUSD",1747938453795,0.2692034,111540.0,111530.0,6.29584166]
["bitfinex","BTCUSD",1747938454185,0.2692034,111540.0,111530.0,5.68488166]
["bitfinex","BTCUSD",1747938454360,0.27816855,111540.0,111530.0,6.30484745]
["bitfinex","BTCUSD",1747938454768,0.26920364,111540.0,111530.0,6.28691579]
["bitfinex","BTCUSD",1747938455374,0.26023849,111540.0,111530.0,5.73151776]
["bitfinex","BTCUSD",1747938455579,0.25127326,111540.0,111530.0,5.98557691]
["bitfinex","BTCUSD",1747938456202,0.25127326,111540.0,111530.0,6.17390688]
["bitfinex","BTCUSD",1747938456424,0.25127326,111540.0,111530.0,6.18287283]
["bitfinex","BTCUSD",1747938457049,0.0324,111540.0,111530.0,6.29592511]
["bitfinex","BTCUSD",1747938457244,0.22970345,111560.0,111550.0,0.53722071]
["bitfinex","BTCUSD",1747938457476,0.22073999,111560.0,111550.0,6.16183328]
["bitfinex","BTCUSD",1747938457714,0.25343999,111560.0,111550.0,6.17079778]
["bitfinex","BTCUSD",1747938457915,0.25343999,111560.0,111550.0,6.16183328]
["bitfinex","BTCUSD",1747938458088,0.25343999,111560.0,111550.0,6.17079778]
["bitfinex","BTCUSD",1747938458323,0.25343999,111560.0,111550.0,6.55959778]
["bitfinex","BTCUSD",1747938458692,0.25343999,111560.0,111550.0,6.36237691]
["bitfinex","BTCUSD",1747938458945,0.25343999,111560.0,111550.0,5.68909991]
["bitfinex","BTCUSD",1747938459144,0.25343999,111560.0,111550.0,5.87735628]
["bitfinex","BTCUSD",1747938459625,0.25343999,111560.0,111550.0,5.88632078]
["bitfinex","BTCUSD",1747938459747,0.25353106,111560.0,111550.0,5.88632078]
["bitfinex","BTCUSD",1747938459951,0.25453106,111560.0,111550.0,5.88932078]
["bitfinex","BTCUSD",1747938460383,0.25453106,111560.0,111550.0,5.8982852]
["bitfinex","BTCUSD",1747938460683,0.25453106,111560.0,111550.0,5.90724954]
["bitfinex","BTCUSD",1747938461524,0.25453106,111560.0,111550.0,5.8982852]
["bitfinex","BTCUSD",1747938467804,0.25453106,111560.0,111550.0,5.90724954]
["bitfinex","BTCUSD",1747938470659,0.07525461,111560.0,111550.0,5.90724954]
["bitfinex","BTCUSD",1747938470867,0.03379107,111560.0,111550.0,6.3092594]
["bitfinex","BTCUSD",1747938471299,0.03379107,111560.0,111550.0,6.02029949]
["bitfinex","BTCUSD",1747938471725,0.00109107,111560.0,111550.0,6.3337594]
["bitfinex","BTCUSD",1747938471930,0.01005413,111560.0,111550.0,6.3092594]
["bitfinex","BTCUSD",1747938472133,0.04225413,111560.0,111550.0,6.02029949]
["bitfinex","BTCUSD",1747938472648,0.03329107,111560.0,111550.0,6.02029949]
["bitfinex","BTCUSD",1747938473110,0.03329107,111560.0,111550.0,5.8636252]
["bitfinex","BTCUSD",1747938473890,0.03329107,111560.0,111550.0,5.68029949]
["bitfinex","BTCUSD",1747938474118,0.04225429,111560.0,111550.0,5.68029949]
["bitfinex","BTCUSD",1747938474341,0.04225421,111560.0,111550.0,5.68029949]
["bitfinex","BTCUSD",1747938474477,0.03329107,111560.0,111550.0,5.68029949]
["bitfinex","BTCUSD",1747938474690,0.04225421,111560.0,111550.0,5.68029949]
["bitfinex","BTCUSD",1747938475038,0.03329107,111560.0,111550.0,5.68029949]
["bitfinex","BTCUSD",1747938475405,0.03329107,111560.0,111550.0,5.16587254]
["bitfinex","BTCUSD",1747938476589,0.03329107,111560.0,111550.0,5.43451254]
["bitfinex","BTCUSD",1747938478037,0.03329107,111560.0,111550.0,5.35880249]
["bitfinex","BTCUSD",1747938478215,0.03329107,111560.0,111550.0,5.74560249]
["bitfinex","BTCUSD",1747938479482,0.00109107,111560.0,111550.0,5.98335235]
["bitfinex","BTCUSD",1747938479713,0.0633,111590.0,111580.0,0.55170838]
["bitfinex","BTCUSD",1747938479933,0.0633,111590.0,111580.0,5.92139085]
["bitfinex","BTCUSD",1747938479934,0.06335079,111590.0,111580.0,5.92139085]
["bitfinex","BTCUSD",1747938480366,0.07231144,111590.0,111580.0,5.92139085]
["bitfinex","BTCUSD",1747938480787,0.08127225,111590.0,111580.0,5.92139085]
["bitfinex","BTCUSD",1747938480997,0.07231144,111590.0,111580.0,5.92139085]
["bitfinex","BTCUSD",1747938481206,0.08127225,111590.0,111580.0,5.92139085]
["bitfinex","BTCUSD",1747938481427,0.09023314,111590.0,111580.0,5.92139085]
["bitfinex","BTCUSD",1747938481657,0.09123314,111590.0,111580.0,5.92339085]
["bitfinex","BTCUSD",1747938481863,0.10019419,111590.0,111580.0,5.99885656]
["bitfinex","BTCUSD",1747938482367,0.09123314,111590.0,111580.0,5.99885656]
["bitfinex","BTCUSD",1747938483245,0.07331152,111590.0,111580.0,5.99885656]
["bitfinex","BTCUSD",1747938483675,0.08227249,111590.0,111580.0,5.99885656]
["bitfinex","BTCUSD",1747938484632,0.08227241,111590.0,111580.0,5.99885656]
["bitfinex","BTCUSD",1747938485253,0.07331152,111590.0,111580.0,5.99885656]
["bitfinex","BTCUSD",1747938485478,0.08227241,111590.0,111580.0,5.99885656]
["bitfinex","BTCUSD",1747938485692,0.08227241,111590.0,111580.0,5.99885664]
["bitfinex","BTCUSD",1747938485938,0.08227241,111590.0,111580.0,5.9809731]
["bitfinex","BTCUSD",1747938486144,0.09123338,111590.0,111580.0,5.99889656]
["bitfinex","BTCUSD",1747938486361,0.08227241,111590.0,111580.0,5.99889656]
["bitfinex","BTCUSD",1747938486575,0.09123346,111590.0,111580.0,5.99889656]
["bitfinex","BTCUSD",1747938487003,0.08227241,111590.0,111580.0,5.99889656]
["bitfinex","BTCUSD",1747938487205,0.09123338,111590.0,111580.0,5.99889656]
["bitfinex","BTCUSD",1747938487590,0.09123338,111590.0,111580.0,5.98993495]
["bitfinex","BTCUSD",1747938487789,0.09123338,111590.0,111580.0,5.99889664]
["bitfinex","BTCUSD",1747938487967,0.09123338,111590.0,111580.0,6.00785825]
["bitfinex","BTCUSD",1747938488384,0.07331152,111590.0,111580.0,6.00785825]
["bitfinex","BTCUSD",1747938488633,0.00105079,111590.0,111580.0,6.09740381]
["bitfinex","BTCUSD",1747938489149,0.0422,111600.0,111590.0,0.79808266]
["bitfinex","BTCUSD",1747938489366,0.01,111600.0,111590.0,5.42417922]
["bitfinex","BTCUSD",1747938489570,0.0432,111600.0,111590.0,5.42417922]
["bitfinex","BTCUSD",1747938491017,0.0442,111600.0,111590.0,5.42817922]
["bitfinex","BTCUSD",1747938491654,0.0442,111600.0,111590.0,5.43017922]
["bitfinex","BTCUSD",1747938492732,0.011,111600.0,111590.0,5.43017922]
["bitfinex","BTCUSD",1747938492972,0.0321,111610.0,111600.0,0.54609221]
["bitfinex","BTCUSD",1747938493199,0.0321,111610.0,111600.0,6.74709991]
["bitfinex","BTCUSD",1747938494549,0.0321,111610.0,111600.0,6.74809991]
["bitfinex","BTCUSD",1747938494960,0.0321,111610.0,111600.0,6.74909991]
["bitfinex","BTCUSD",1747938497831,0.0652,111610.0,111600.0,6.74909991]
["bitfinex","BTCUSD",1747938498898,0.07415904,111610.0,111600.0,6.74909991]
["bitfinex","BTCUSD",1747938499122,0.0652,111610.0,111600.0,6.74909991]
["bitfinex","BTCUSD",1747938499317,0.07415912,111610.0,111600.0,6.74909991]
["bitfinex","BTCUSD",1747938499514,0.2712735,111610.0,111600.0,6.35283852]
["bitfinex","BTCUSD",1747938499726,0.26231438,111610.0,111600.0,6.18816799]
["bitfinex","BTCUSD",1747938500101,0.26231438,111610.0,111600.0,6.37633994]
["bitfinex","BTCUSD",1747938500719,0.26231438,111610.0,111600.0,5.89614657]
["bitfinex","BTCUSD",1747938500910,0.25335502,111610.0,111600.0,6.16466657]
["bitfinex","BTCUSD",1747938501118,0.25335502,111610.0,111600.0,5.55398657]
["bitfinex","BTCUSD",1747938501323,0.25335502,111610.0,111600.0,2.84405557]
["bitfinex","BTCUSD",1747938501554,0.25335502,111610.0,111600.0,3.11257557]
["bitfinex","BTCUSD",1747938502203,0.25335502,111610.0,111600.0,2.18077557]
["bitfinex","BTCUSD",1747938502362,0.25335502,111610.0,111600.0,1.89997557]
["bitfinex","BTCUSD",1747938502565,0.25335502,111610.0,111600.0,1.73217557]
["bitfinex","BTCUSD",1747938503174,0.25335502,111610.0,111600.0,1.39217557]
["bitfinex","BTCUSD",1747938503717,0.25335502,111610.0,111600.0,1.39117557]
["bitfinex","BTCUSD",1747938504395,0.25335502,111610.0,111600.0,1.39017557]
["bitfinex","BTCUSD",1747938504822,0.25435502,111610.0,111600.0,1.39017557]
["bitfinex","BTCUSD",1747938506209,0.25435502,111610.0,111600.0,1.56938703]
["bitfinex","BTCUSD",1747938506436,0.25435502,111610.0,111600.0,1.58730793]
["bitfinex","BTCUSD",1747938507876,0.25435502,111610.0,111600.0,1.57834752]
["bitfinex","BTCUSD",1747938508100,0.25435502,111610.0,111600.0,1.39017557]
["bitfinex","BTCUSD",1747938508314,0.25435502,111610.0,111600.0,1.56938703]
["bitfinex","BTCUSD",1747938508529,0.25435502,111610.0,111600.0,1.5783476]
["bitfinex","BTCUSD",1747938509354,0.25435502,111610.0,111600.0,1.58734801]
["bitfinex","BTCUSD",1747938509583,0.08411888,111610.0,111600.0,1.89398384]
["bitfinex","BTCUSD",1747938509798,0.09307809,111610.0,111600.0,1.90852469]
["bitfinex","BTCUSD",1747938510462,0.28123327,111610.0,111600.0,1.90852469]
["bitfinex","BTCUSD",1747938510705,0.28123327,111610.0,111600.0,1.90856469]
["bitfinex","BTCUSD",1747938510920,0.28123327,111610.0,111600.0,1.61984912]
["bitfinex","BTCUSD",1747938511121,0.28123327,111610.0,111600.0,1.60192886]
["bitfinex","BTCUSD",1747938511122,0.27127415,111610.0,111600.0,1.60192886]
["bitfinex","BTCUSD",1747938511324,0.27127415,111610.0,111600.0,1.60292886]
["bitfinex","BTCUSD",1747938511537,0.26231479,111610.0,111600.0,0.49286]
["bitfinex","BTCUSD",1747938511719,0.26231479,111610.0,111600.0,1.5802276]
["bitfinex","BTCUSD",1747938512019,0.25335518,111610.0,111600.0,1.5802276]
["bitfinex","BTCUSD",1747938513337,0.25335518,111610.0,111600.0,1.39205557]
["bitfinex","BTCUSD",1747938513538,0.24439541,111610.0,111600.0,1.39205557]
["bitfinex","BTCUSD",1747938513744,0.24439541,111610.0,111600.0,1.57126703]
["bitfinex","BTCUSD",1747938513882,0.24439541,111610.0,111600.0,1.39205557]
["bitfinex","BTCUSD",1747938514310,0.24439541,111610.0,111600.0,1.91126703]
["bitfinex","BTCUSD",1747938514486,0.24439541,111610.0,111600.0,1.9202276]
["bitfinex","BTCUSD",1747938515521,0.24439541,111610.0,111600.0,1.73205557]
["bitfinex","BTCUSD",1747938515937,0.24439541,111610.0,111600.0,0.72876]
["bitfinex","BTCUSD",1747938516121,0.33394097,111610.0,111600.0,0.73072]
["bitfinex","BTCUSD",1747938516325,0.37586065,111610.0,111600.0,0.38876]
["bitfinex","BTCUSD",1747938516526,0.2610497,111590.0,111580.0,4e-05]
["bitfinex","BTCUSD",1747938516785,0.26108505,111570.0,111560.0,0.11429214]
["bitfinex","BTCUSD",1747938516985,0.26108505,111570.0,111560.0,4.82531736]
["bitfinex","BTCUSD",1747938517206,0.26108505,111570.0,111560.0,1.42656636]
["bitfinex","BTCUSD",1747938517849,0.26108505,111570.0,111560.0,1.76656636]
["bitfinex","BTCUSD",1747938517850,0.25808505,111570.0,111560.0,1.76656636]
["bitfinex","BTCUSD",1747938517968,0.25808505,111570.0,111560.0,2.03508636]
["bitfinex","BTCUSD",1747938518162,0.25808505,111570.0,111560.0,2.42368636]
["bitfinex","BTCUSD",1747938518411,0.25808505,111570.0,111560.0,2.42668636]
["bitfinex","BTCUSD",1747938518662,0.25808505,111570.0,111560.0,2.76668636]
["bitfinex","BTCUSD",1747938519382,0.25808505,111570.0,111560.0,2.94596208]
["bitfinex","BTCUSD",1747938519741,0.24912247,111570.0,111560.0,2.94596208]
["bitfinex","BTCUSD",1747938520676,0.24912247,111570.0,111560.0,2.94800208]
["bitfinex","BTCUSD",1747938521139,0.07286234,111570.0,111560.0,3.27814888]
["bitfinex","BTCUSD",1747938521344,0.02688547,111580.0,111570.0,0.20614763]
["bitfinex","BTCUSD",1747938521519,0.02688547,111580.0,111570.0,5.3714142]
["bitfinex","BTCUSD",1747938521520,0.06814708,111580.0,111570.0,5.3714142]
["bitfinex","BTCUSD",1747938521776,0.06814708,111580.0,111570.0,5.37141428]
["bitfinex","BTCUSD",1747938521961,0.06814708,111580.0,111570.0,5.3803767]
["bitfinex","BTCUSD",1747938522162,0.068147,111580.0,111570.0,5.3803767]
["bitfinex","BTCUSD",1747938522392,0.07710917,111580.0,111570.0,5.38595521]
["bitfinex","BTCUSD",1747938522582,0.07710917,111580.0,111570.0,5.38695521]
["bitfinex","BTCUSD",1747938522583,0.10810917,111580.0,111570.0,5.38695521]
["bitfinex","BTCUSD",1747938523333,0.09914724,111580.0,111570.0,5.39591763]
["bitfinex","BTCUSD",1747938523935,0.09914724,111580.0,111570.0,5.39595763]
["bitfinex","BTCUSD",1747938524143,0.09914724,111580.0,111570.0,5.39595771]
["bitfinex","BTCUSD",1747938524396,0.10810933,111580.0,111570.0,5.39595771]
["bitfinex","BTCUSD",1747938524983,0.10810933,111580.0,111570.0,5.10724214]
["bitfinex","BTCUSD",1747938525188,0.27839131,111580.0,111570.0,5.38699521]
["bitfinex","BTCUSD",1747938525392,0.27839179,111580.0,111570.0,5.38699537]
["bitfinex","BTCUSD",1747938525554,0.27839179,111580.0,111570.0,5.38699545]
["bitfinex","BTCUSD",1747938525922,0.27839179,111580.0,111570.0,5.39595803]
["bitfinex","BTCUSD",1747938526143,0.08122394,111580.0,111570.0,5.39595803]
["bitfinex","BTCUSD",1747938526292,0.09018603,111580.0,111570.0,5.40492053]
["bitfinex","BTCUSD",1747938526494,0.09018603,111580.0,111570.0,5.39595763]
["bitfinex","BTCUSD",1747938526495,0.08122386,111580.0,111570.0,5.39595763]
["bitfinex","BTCUSD",1747938527852,0.09018579,111580.0,111570.0,5.39595763]
["bitfinex","BTCUSD",1747938528062,0.27839091,111580.0,111570.0,5.37803255]
["bitfinex","BTCUSD",1747938528474,0.26942938,111580.0,111570.0,5.65555529]
["bitfinex","BTCUSD",1747938528713,0.26942938,111580.0,111570.0,5.44940742]
["bitfinex","BTCUSD",1747938528915,0.26046761,111580.0,111570.0,5.43486657]
["bitfinex","BTCUSD",1747938529494,0.26046761,111580.0,111570.0,5.6230892]
["bitfinex","BTCUSD",1747938529695,0.26046761,111580.0,111570.0,5.61412622]
["bitfinex","BTCUSD",1747938529904,0.26046761,111580.0,111570.0,5.62308912]
["bitfinex","BTCUSD",1747938530105,0.25150568,111580.0,111570.0,5.62308912]
["bitfinex","BTCUSD",1747938530534,0.24254359,111580.0,111570.0,5.61412622]
["bitfinex","BTCUSD",1747938530655,0.24254359,111580.0,111570.0,5.6230892]
["bitfinex","BTCUSD",1747938530861,0.2515056,111580.0,111570.0,5.63205202]
["bitfinex","BTCUSD",1747938531073,0.07226153,111580.0,111570.0,5.64997702]
["bitfinex","BTCUSD",1747938531276,0.09018515,111580.0,111570.0,5.66451787]
["bitfinex","BTCUSD",1747938532378,0.09914716,111580.0,111570.0,5.3758023]
["bitfinex","BTCUSD",1747938532585,0.28735284,111580.0,111570.0,5.66451787]
["bitfinex","BTCUSD",1747938532803,0.10810925,111580.0,111570.0,5.66451787]
["bitfinex","BTCUSD",1747938535255,0.28735348,111580.0,111570.0,5.66451787]
["bitfinex","BTCUSD",1747938536053,0.28735348,111580.0,111570.0,5.65555545]
["bitfinex","BTCUSD",1747938536259,0.27839179,111580.0,111570.0,5.64659287]
["bitfinex","BTCUSD",1747938536454,0.27839179,111580.0,111570.0,5.66451795]
["bitfinex","BTCUSD",1747938537798,0.26046785,111580.0,111570.0,5.36907005]
["bitfinex","BTCUSD",1747938538126,0.26046785,111580.0,111570.0,5.63393]
["bitfinex","BTCUSD",1747938538273,0.26046785,111580.0,111570.0,5.31555577]
["bitfinex","BTCUSD",1747938538626,0.26046785,111580.0,111570.0,5.30339287]
["bitfinex","BTCUSD",1747938540577,0.26046785,111580.0,111570.0,5.31235561]
["bitfinex","BTCUSD",1747938540756,0.25150576,111580.0,111570.0,5.28546715]
["bitfinex","BTCUSD",1747938540962,0.25150576,111580.0,111570.0,5.29443005]
["bitfinex","BTCUSD",1747938541365,0.25150576,111580.0,111570.0,5.30339287]
["bitfinex","BTCUSD",1747938542275,0.25150576,111580.0,111570.0,5.31235561]
["bitfinex","BTCUSD",1747938542778,0.25150576,111580.0,111570.0,5.29443005]
["bitfinex","BTCUSD",1747938543818,0.24254359,111580.0,111570.0,5.30339287]
["bitfinex","BTCUSD",1747938545324,0.24254359,111580.0,111570.0,5.31235561]
["bitfinex","BTCUSD",1747938545731,0.24254359,111580.0,111570.0,5.65423561]
["bitfinex","BTCUSD",1747938546400,0.2515056,111580.0,111570.0,5.66319811]
["bitfinex","BTCUSD",1747938546739,0.26942946,111580.0,111570.0,5.66319819]
["bitfinex","BTCUSD",1747938547360,0.04126153,111580.0,111570.0,5.75274319]
["bitfinex","BTCUSD",1747938547766,0.0179233,111580.0,111570.0,5.75274319]
["bitfinex","BTCUSD",1747938548105,0.05928531,111580.0,111570.0,5.75274319]
["bitfinex","BTCUSD",1747938548692,0.0503233,111580.0,111570.0,5.75274319]
["bitfinex","BTCUSD",1747938548898,0.0324,111580.0,111570.0,5.75274319]
["bitfinex","BTCUSD",1747938549096,0.05948307,111590.0,111580.0,0.19716737]
["bitfinex","BTCUSD",1747938549097,0.28903409,111590.0,111580.0,0.19716737]
["bitfinex","BTCUSD",1747938549300,0.09188299,111590.0,111580.0,5.02059455]
["bitfinex","BTCUSD",1747938549522,0.10084428,111590.0,111580.0,5.02059455]
["bitfinex","BTCUSD",1747938549727,0.065,111590.0,111580.0,5.46468096]
["bitfinex","BTCUSD",1747938549930,0.0324,111590.0,111580.0,5.46468096]
["bitfinex","BTCUSD",1747938550363,0.04136073,111590.0,111580.0,5.46468096]
["bitfinex","BTCUSD",1747938550796,0.0503217,111590.0,111580.0,5.46468096]
["bitfinex","BTCUSD",1747938550987,0.08122162,111590.0,111580.0,5.46468096]
["bitfinex","BTCUSD",1747938551677,0.07982074,111600.0,111590.0,0.21169071]
["bitfinex","BTCUSD",1747938551879,0.07982074,111600.0,111590.0,5.63659644]
["bitfinex","BTCUSD",1747938551880,0.26799277,111600.0,111590.0,5.63659644]
["bitfinex","BTCUSD",1747938552694,0.26799277,111600.0,111590.0,5.64555757]
["bitfinex","BTCUSD",1747938553211,0.27199277,111600.0,111590.0,5.64555757]
["bitfinex","BTCUSD",1747938554414,0.27199277,111600.0,111590.0,5.63659644]
["bitfinex","BTCUSD",1747938554712,0.27199277,111600.0,111590.0,6.01435523]
["bitfinex","BTCUSD",1747938555034,0.26303244,111600.0,111590.0,6.00539394]
["bitfinex","BTCUSD",1747938555212,0.26303244,111600.0,111590.0,6.01435531]
["bitfinex","BTCUSD",1747938555471,0.25407203,111600.0,111590.0,0.8765]
["bitfinex","BTCUSD",1747938555679,0.25407203,111600.0,111590.0,1.14506]
["bitfinex","BTCUSD",1747938556100,0.25407203,111600.0,111590.0,1.43377557]
["bitfinex","BTCUSD",1747938565039,0.25407203,111600.0,111590.0,0.63055557]
["bitfinex","BTCUSD",1747938565241,0.25407203,111600.0,111590.0,5.00840557]
["bitfinex","BTCUSD",1747938566261,0.25407203,111600.0,111590.0,4.71651557]
["bitfinex","BTCUSD",1747938566468,0.25407203,111600.0,111590.0,0.90705557]
["bitfinex","BTCUSD",1747938566671,0.25407203,111600.0,111590.0,0.1226]
["bitfinex","BTCUSD",1747938566893,0.25407203,111600.0,111590.0,0.7213]
["bitfinex","BTCUSD",1747938567299,0.25407203,111600.0,111590.0,1.01001557]
["bitfinex","BTCUSD",1747938568268,0.25407203,111600.0,111590.0,1.39673557]
["bitfinex","BTCUSD",1747938569138,0.25407203,111600.0,111590.0,0.78633557]
["bitfinex","BTCUSD",1747938569341,0.25407203,111600.0,111590.0,1.10802]
["bitfinex","BTCUSD",1747938570946,0.25407203,111600.0,111590.0,1.39673557]
["bitfinex","BTCUSD",1747938571569,0.25407203,111600.0,111590.0,0.78633557]
["bitfinex","BTCUSD",1747938571876,0.25407203,111600.0,111590.0,1.39653557]
["bitfinex","BTCUSD",1747938572305,0.25407203,111600.0,111590.0,0.78633557]
["bitfinex","BTCUSD",1747938573037,0.25407203,111600.0,111590.0,1.39653557]
["bitfinex","BTCUSD",1747938573229,0.25407203,111600.0,111590.0,0.78633557]
["bitfinex","BTCUSD",1747938573490,0.25407203,111600.0,111590.0,1.39653557]
["bitfinex","BTCUSD",1747938573673,0.25407203,111600.0,111590.0,0.78633557]
["bitfinex","BTCUSD",1747938573908,0.25407203,111600.0,111590.0,1.39657557]
["bitfinex","BTCUSD",1747938579595,0.25407203,111600.0,111590.0,1.5847643]
["bitfinex","BTCUSD",1747938579815,0.25407203,111600.0,111590.0,1.59372543]
["bitfinex","BTCUSD",1747938579995,0.25407203,111600.0,111590.0,1.91490371]
["bitfinex","BTCUSD",1747938579996,0.004,111600.0,111590.0,1.91490371]
["bitfinex","BTCUSD",1747938580196,0.01296025,111600.0,111590.0,1.7157337]
["bitfinex","BTCUSD",1747938580429,0.03088059,111600.0,111590.0,1.7157337]
["bitfinex","BTCUSD",1747938581241,0.25911295,111600.0,111590.0,1.7157337]
["bitfinex","BTCUSD",1747938584027,0.06198043,111600.0,111590.0,1.7157337]
["bitfinex","BTCUSD",1747938584236,0.07094084,111600.0,111590.0,1.7157337]
["bitfinex","BTCUSD",1747938584879,0.0219201,111600.0,111590.0,1.7157337]
["bitfinex","BTCUSD",1747938585094,0.03984068,111600.0,111590.0,1.7157337]
["bitfinex","BTCUSD",1747938585688,0.07174068,111600.0,111590.0,1.7157337]
["bitfinex","BTCUSD",1747938586795,0.0717406,111600.0,111590.0,1.7157337]
["bitfinex","BTCUSD",1747938587000,0.08070101,111600.0,111590.0,1.7157337]
["bitfinex","BTCUSD",1747938587363,0.08070149,111600.0,111590.0,1.7157337]
["bitfinex","BTCUSD",1747938587775,0.25991295,111600.0,111590.0,1.7157337]
["bitfinex","BTCUSD",1747938589049,0.25991343,111600.0,111590.0,2.0557337]
["bitfinex","BTCUSD",1747938591017,0.06278091,111600.0,111590.0,2.0557337]
["bitfinex","BTCUSD",1747938591157,0.03088091,111600.0,111590.0,2.0557337]
["bitfinex","BTCUSD",1747938591733,0.004,111600.0,111590.0,2.34444927]
["bitfinex","BTCUSD",1747938591877,0.004,111600.0,111590.0,2.36894927]
["bitfinex","BTCUSD",1747938592248,0.004,111600.0,111590.0,2.37104927]
["bitfinex","BTCUSD",1747938593007,0.002,111600.0,111590.0,2.37104927]
["bitfinex","BTCUSD",1747938593450,0.09743408,111620.0,111610.0,0.56061483]
["bitfinex","BTCUSD",1747938593647,0.09743408,111620.0,111610.0,5.92684596]
["bitfinex","BTCUSD",1747938593801,0.08847536,111620.0,111610.0,5.92684596]
["bitfinex","BTCUSD",1747938594000,0.07055824,111620.0,111610.0,5.93580516]
["bitfinex","BTCUSD",1747938594200,0.08847536,111620.0,111610.0,5.93580516]
["bitfinex","BTCUSD",1747938594408,0.08847536,111620.0,111610.0,5.92684596]
["bitfinex","BTCUSD",1747938594811,0.07055824,111620.0,111610.0,5.93580516]
["bitfinex","BTCUSD",1747938595019,0.08847528,111620.0,111610.0,5.92684596]
["bitfinex","BTCUSD",1747938595239,0.09147528,111620.0,111610.0,5.92684596]
["bitfinex","BTCUSD",1747938595896,0.0914752,111620.0,111610.0,5.92684596]
["bitfinex","BTCUSD",1747938596070,0.08251664,111620.0,111610.0,5.93580516]
["bitfinex","BTCUSD",1747938596295,0.09147512,111620.0,111610.0,5.92684596]
["bitfinex","BTCUSD",1747938596721,0.09447512,111620.0,111610.0,5.92684596]
["bitfinex","BTCUSD",1747938597299,0.09447512,111620.0,111610.0,5.93580516]
["bitfinex","BTCUSD",1747938597715,0.09447512,111620.0,111610.0,5.64708959]
["bitfinex","BTCUSD",1747938598879,0.09447512,111620.0,111610.0,5.03696959]
["bitfinex","BTCUSD",1747938599088,0.28261311,111620.0,111610.0,5.34273182]
["bitfinex","BTCUSD",1747938599248,0.10343424,111620.0,111610.0,5.62021151]
["bitfinex","BTCUSD",1747938599411,0.09447552,111620.0,111610.0,5.62917095]
["bitfinex","BTCUSD",1747938599614,0.0944756,111620.0,111610.0,5.62917095]
["bitfinex","BTCUSD",1747938599953,0.0365,111620.0,111610.0,5.63813015]
["bitfinex","BTCUSD",1747938600585,0.04545832,111620.0,111610.0,5.63813015]
["bitfinex","BTCUSD",1747938600964,0.07595832,111620.0,111610.0,5.63813015]
["bitfinex","BTCUSD",1747938601363,0.07595832,111620.0,111610.0,5.62021151]
["bitfinex","BTCUSD",1747938601566,0.08491672,111620.0,111610.0,5.63813048]
["bitfinex","BTCUSD",1747938601762,0.09387528,111620.0,111610.0,5.63813048]
["bitfinex","BTCUSD",1747938602061,0.09387528,111620.0,111610.0,5.64708976]
["bitfinex","BTCUSD",1747938602263,0.08491672,111620.0,111610.0,5.65604896]
["bitfinex","BTCUSD",1747938602465,0.067,111620.0,111610.0,5.65604896]
["bitfinex","BTCUSD",1747938602668,0.0365,111620.0,111610.0,5.65604896]
["bitfinex","BTCUSD",1747938603426,0.04545824,111620.0,111610.0,5.65604896]
["bitfinex","BTCUSD",1747938603615,0.0365,111620.0,111610.0,5.65604896]
["bitfinex","BTCUSD",1747938603868,0.04545832,111620.0,111610.0,5.65604896]
["bitfinex","BTCUSD",1747938604043,0.0365,111620.0,111610.0,6.04268896]
["bitfinex","BTCUSD",1747938604266,0.006,111620.0,111610.0,6.04268896]
["bitfinex","BTCUSD",1747938604406,0.0386,111620.0,111610.0,6.04268896]
["bitfinex","BTCUSD",1747938605585,0.04755832,111620.0,111610.0,6.04268896]
["bitfinex","BTCUSD",1747938605760,0.05651672,111620.0,111610.0,6.04268896]
["bitfinex","BTCUSD",1747938605967,0.08681672,111620.0,111610.0,6.04268896]
["bitfinex","BTCUSD",1747938606380,0.0957752,111620.0,111610.0,6.04268896]
["bitfinex","BTCUSD",1747938606946,0.0689,111620.0,111610.0,6.04268896]
["bitfinex","BTCUSD",1747938607154,0.04755824,111620.0,111610.0,6.04268896]
["bitfinex","BTCUSD",1747938607357,0.006,111620.0,111610.0,6.04268896]
["bitfinex","BTCUSD",1747938608184,0.003,111620.0,111610.0,6.04268896]
["bitfinex","BTCUSD",1747938608833,0.0306,111620.0,111610.0,5.74729112]
["bitfinex","BTCUSD",1747938609051,0.0656,111620.0,111610.0,6.03344968]
["bitfinex","BTCUSD",1747938609656,0.0636,111620.0,111610.0,5.40569112]
["bitfinex","BTCUSD",1747938609811,0.08151672,111620.0,111610.0,6.02449048]
["bitfinex","BTCUSD",1747938609986,0.08151664,111620.0,111610.0,6.03344976]
["bitfinex","BTCUSD",1747938610233,0.27861335,111620.0,111610.0,5.63958626]
["bitfinex","BTCUSD",1747938610449,0.26069671,111620.0,111610.0,5.90806626]
["bitfinex","BTCUSD",1747938610862,0.26069671,111620.0,111610.0,5.89352541]
["bitfinex","BTCUSD",1747938611345,0.25173815,111620.0,111610.0,5.89352541]
["bitfinex","BTCUSD",1747938614209,0.25173815,111620.0,111610.0,6.1732077]
["bitfinex","BTCUSD",1747938616710,0.25182918,111620.0,111610.0,6.1732077]
["bitfinex","BTCUSD",1747938616921,0.25182918,111620.0,111610.0,6.1732477]
["bitfinex","BTCUSD",1747938618830,0.25182918,111620.0,111610.0,5.99405229]
["bitfinex","BTCUSD",1747938619091,0.25182918,111620.0,111610.0,4.58082229]
["bitfinex","BTCUSD",1747938619308,0.25182918,111620.0,111610.0,4.84930229]
["bitfinex","BTCUSD",1747938623053,0.08160839,111620.0,111610.0,5.04641683]
["bitfinex","BTCUSD",1747938623252,0.07264935,111620.0,111610.0,5.06991688]
["bitfinex","BTCUSD",1747938623453,0.03964935,111620.0,111610.0,5.06991688]
["bitfinex","BTCUSD",1747938623665,0.04860783,111620.0,111610.0,5.06991688]
["bitfinex","BTCUSD",1747938623867,0.03069103,111620.0,111610.0,5.15946244]
["bitfinex","BTCUSD",1747938624069,9.103e-05,111620.0,111610.0,5.15946244]
["bitfinex","BTCUSD",1747938624688,0.03009103,111620.0,111610.0,5.15946244]
["bitfinex","BTCUSD",1747938624900,0.03904927,111620.0,111610.0,5.15946244]
["bitfinex","BTCUSD",1747938625673,0.03009103,111620.0,111610.0,5.15946244]
["bitfinex","BTCUSD",1747938625940,0.03904927,111620.0,111610.0,5.15946244]
["bitfinex","BTCUSD",1747938628817,0.0638,111630.0,111610.0,5.15946244]
["bitfinex","BTCUSD",1747938629011,0.02687136,111640.0,111630.0,0.56056339]
["bitfinex","BTCUSD",1747938629274,0.02687072,111640.0,111630.0,5.83687266]
["bitfinex","BTCUSD",1747938629453,0.21497533,111640.0,111630.0,5.8279149]
["bitfinex","BTCUSD",1747938630257,0.21497533,111640.0,111630.0,5.82791498]
["bitfinex","BTCUSD",1747938630461,0.21497533,111640.0,111630.0,5.83687274]
["bitfinex","BTCUSD",1747938630736,0.21697533,111640.0,111630.0,5.83687274]
["bitfinex","BTCUSD",1747938630947,0.21697533,111640.0,111630.0,5.83687282]
["bitfinex","BTCUSD",1747938631686,0.02887072,111640.0,111630.0,5.83691282]
["bitfinex","BTCUSD",1747938631893,0.09277072,111640.0,111630.0,5.49691282]
["bitfinex","BTCUSD",1747938632163,0.0336,111640.0,111630.0,5.50587042]
["bitfinex","BTCUSD",1747938632378,0.04125583,111650.0,111640.0,0.20601837]
["bitfinex","BTCUSD",1747938632582,0.05021182,111650.0,111640.0,5.15215011]
["bitfinex","BTCUSD",1747938632787,0.05021182,111650.0,111640.0,5.16110691]
["bitfinex","BTCUSD",1747938633225,0.05916789,111650.0,111640.0,5.15215011]
["bitfinex","BTCUSD",1747938633446,0.06812412,111650.0,111640.0,4.56595453]
["bitfinex","BTCUSD",1747938633658,0.07112412,111650.0,111640.0,5.15215019]
["bitfinex","BTCUSD",1747938633862,0.08308052,111650.0,111640.0,5.16110723]
["bitfinex","BTCUSD",1747938634067,0.07412412,111650.0,111640.0,5.16110723]
["bitfinex","BTCUSD",1747938634279,0.06516789,111650.0,111640.0,5.16110723]
["bitfinex","BTCUSD",1747938634517,0.0562119,111650.0,111640.0,5.18460488]
["bitfinex","BTCUSD",1747938634740,0.0562119,111650.0,111640.0,5.52460496]
["bitfinex","BTCUSD",1747938634954,0.0562119,111650.0,111640.0,5.53356176]
["bitfinex","BTCUSD",1747938635361,0.0894119,111650.0,111640.0,5.53356176]
["bitfinex","BTCUSD",1747938635803,0.0894119,111650.0,111640.0,5.53360176]
["bitfinex","BTCUSD",1747938636854,0.0780823,111650.0,111640.0,5.53360176]
["bitfinex","BTCUSD",1747938637286,0.006,111650.0,111640.0,5.62314732]
["bitfinex","BTCUSD",1747938637512,9.103e-05,111660.0,111650.0,0.25304076]
["bitfinex","BTCUSD",1747938637715,9.103e-05,111660.0,111650.0,5.44666084]
["bitfinex","BTCUSD",1747938639070,0.01095423,111670.0,111660.0,0.64620683]
["bitfinex","BTCUSD",1747938639274,0.00250783,111670.0,111660.0,5.85548239]
["bitfinex","BTCUSD",1747938639702,0.00250783,111670.0,111660.0,5.71808638]
["bitfinex","BTCUSD",1747938640216,0.01146206,111670.0,111660.0,5.71808638]
["bitfinex","BTCUSD",1747938640552,0.00250783,111670.0,111660.0,5.71808638]
["bitfinex","BTCUSD",1747938640758,0.01146206,111670.0,111660.0,5.71808638]
["bitfinex","BTCUSD",1747938640964,0.00250783,111670.0,111660.0,5.71908638]
["bitfinex","BTCUSD",1747938641558,0.00250783,111670.0,111660.0,5.71707338]
["bitfinex","BTCUSD",1747938642020,0.00250783,111670.0,111660.0,5.77837338]
["bitfinex","BTCUSD",1747938642663,0.00250783,111670.0,111660.0,6.19527338]
["bitfinex","BTCUSD",1747938642864,0.00250783,111670.0,111660.0,6.53527338]
["bitfinex","BTCUSD",1747938645440,0.00250783,111670.0,111660.0,6.50517338]
["bitfinex","BTCUSD",1747938645639,0.00250783,111670.0,111660.0,6.47397338]
["bitfinex","BTCUSD",1747938646205,0.00250783,111670.0,111660.0,6.53767338]
["bitfinex","BTCUSD",1747938646776,0.00250783,111670.0,111660.0,6.08997338]
["bitfinex","BTCUSD",1747938648359,0.00250783,111670.0,111660.0,6.12267338]
["bitfinex","BTCUSD",1747938649186,0.00250783,111670.0,111660.0,6.08997338]
["bitfinex","BTCUSD",1747938650018,0.00250783,111670.0,111660.0,6.05707338]
["bitfinex","BTCUSD",1747938650218,0.00264269,111670.0,111660.0,6.05707338]
["bitfinex","BTCUSD",1747938650570,0.06874269,111670.0,111660.0,5.70171338]
["bitfinex","BTCUSD",1747938650782,0.00264269,111670.0,111660.0,6.05703338]
["bitfinex","BTCUSD",1747938651144,0.01159692,111670.0,111660.0,6.32539338]
["bitfinex","BTCUSD",1747938651352,0.09547092,111670.0,111660.0,5.70157852]
["bitfinex","BTCUSD",1747938651502,0.09547092,111670.0,111660.0,6.32525852]
["bitfinex","BTCUSD",1747938652039,0.10442571,111670.0,111660.0,6.32525852]
["bitfinex","BTCUSD",1747938652234,0.11338058,111670.0,111660.0,6.32525852]
["bitfinex","BTCUSD",1747938652399,0.10442571,111670.0,111660.0,6.32525852]
["bitfinex","BTCUSD",1747938652738,0.10442571,111670.0,111660.0,5.70157852]
["bitfinex","BTCUSD",1747938652947,0.10442571,111670.0,111660.0,6.32525852]
["bitfinex","BTCUSD",1747938653163,0.28352484,111670.0,111660.0,5.69262333]
["bitfinex","BTCUSD",1747938653365,0.28352556,111670.0,111660.0,6.31630333]
["bitfinex","BTCUSD",1747938653816,0.28352556,111670.0,111660.0,5.95839777]
["bitfinex","BTCUSD",1747938654026,0.10442643,111670.0,111660.0,6.23571296]
["bitfinex","BTCUSD",1747938654326,0.28352556,111670.0,111660.0,6.23571296]
["bitfinex","BTCUSD",1747938654543,0.28352556,111670.0,111660.0,5.61203296]
["bitfinex","BTCUSD",1747938654755,0.28352556,111670.0,111660.0,6.23567296]
["bitfinex","BTCUSD",1747938657794,0.10442635,111670.0,111660.0,6.23567296]
["bitfinex","BTCUSD",1747938658713,0.28352548,111670.0,111660.0,6.23567296]
["bitfinex","BTCUSD",1747938659121,0.10442635,111670.0,111660.0,6.23567296]
["bitfinex","BTCUSD",1747938659748,0.10442635,111670.0,111660.0,6.37307829]
["bitfinex","BTCUSD",1747938660110,0.09547148,111670.0,111660.0,6.3641231]
["bitfinex","BTCUSD",1747938660315,0.28352556,111670.0,111660.0,6.3641231]
["bitfinex","BTCUSD",1747938660522,0.28352556,111670.0,111660.0,6.37307877]
["bitfinex","BTCUSD",1747938660771,0.28352556,111670.0,111660.0,5.76734955]
["bitfinex","BTCUSD",1747938660974,0.28352556,111670.0,111660.0,6.39098955]
["bitfinex","BTCUSD",1747938662184,0.2656167,111670.0,111660.0,5.10537]
["bitfinex","BTCUSD",1747938662492,0.2656167,111670.0,111660.0,1.661]
["bitfinex","BTCUSD",1747938662681,0.2656167,111670.0,111660.0,1.92936]
["bitfinex","BTCUSD",1747938662890,0.2656167,111670.0,111660.0,2.26936]
["bitfinex","BTCUSD",1747938663121,0.2656167,111670.0,111660.0,2.23736]
["bitfinex","BTCUSD",1747938663304,0.2656167,111670.0,111660.0,3.18566]
["bitfinex","BTCUSD",1747938664653,0.2656167,111670.0,111660.0,2.56202]
["bitfinex","BTCUSD",1747938664810,0.2656167,111670.0,111660.0,2.85868]
["bitfinex","BTCUSD",1747938665833,0.2656167,111670.0,111660.0,1.70078]
["bitfinex","BTCUSD",1747938666022,0.2656167,111670.0,111660.0,1.53602]
["bitfinex","BTCUSD",1747938666224,0.2656167,111670.0,111660.0,0.91186]
["bitfinex","BTCUSD",1747938666434,0.2656167,111670.0,111660.0,1.53602]
["bitfinex","BTCUSD",1747938667515,0.2656167,111670.0,111660.0,1.92798209]
["bitfinex","BTCUSD",1747938667930,0.2656167,111670.0,111660.0,1.74886692]
["bitfinex","BTCUSD",1747938668136,0.2656167,111670.0,111660.0,1.92798209]
["bitfinex","BTCUSD",1747938668990,0.2656167,111670.0,111660.0,1.73632675]
["bitfinex","BTCUSD",1747938669226,0.2656167,111670.0,111660.0,1.58690209]
["bitfinex","BTCUSD",1747938670363,0.06860783,111670.0,111660.0,1.8266153]
["bitfinex","BTCUSD",1747938670582,0.06860783,111670.0,111660.0,1.81766011]
["bitfinex","BTCUSD",1747938670822,0.07756206,111670.0,111660.0,1.81766011]
["bitfinex","BTCUSD",1747938671046,0.08651653,111670.0,111660.0,1.81766011]
["bitfinex","BTCUSD",1747938671262,0.08651645,111670.0,111660.0,1.81766011]
["bitfinex","BTCUSD",1747938671905,0.07756206,111670.0,111660.0,1.81766011]
["bitfinex","BTCUSD",1747938672115,0.08651637,111670.0,111660.0,1.82661546]
["bitfinex","BTCUSD",1747938672321,0.08651637,111670.0,111660.0,1.81766011]
["bitfinex","BTCUSD",1747938673547,0.08651637,111670.0,111660.0,1.81766019]
["bitfinex","BTCUSD",1747938673699,0.09547084,111670.0,111660.0,1.81766019]
["bitfinex","BTCUSD",1747938674106,0.09547084,111670.0,111660.0,1.82661562]
["bitfinex","BTCUSD",1747938674311,0.09547076,111670.0,111660.0,1.6137687]
["bitfinex","BTCUSD",1747938675122,0.09547076,111670.0,111660.0,1.82661562]
["bitfinex","BTCUSD",1747938675322,0.09547076,111670.0,111660.0,1.32640965]
["bitfinex","BTCUSD",1747938675498,0.09547076,111670.0,111660.0,1.31745422]
["bitfinex","BTCUSD",1747938675702,0.10442531,111670.0,111660.0,5.5110043]
["bitfinex","BTCUSD",1747938675904,0.09547076,111670.0,111660.0,5.52891524]
["bitfinex","BTCUSD",1747938676112,0.09547076,111670.0,111660.0,5.51995981]
["bitfinex","BTCUSD",1747938676308,0.09547076,111670.0,111660.0,5.14247524]
["bitfinex","BTCUSD",1747938676522,0.09547076,111670.0,111660.0,5.40187981]
["bitfinex","BTCUSD",1747938676756,0.10442523,111670.0,111660.0,5.3929243]
["bitfinex","BTCUSD",1747938676936,0.10442523,111670.0,111660.0,5.40187981]
["bitfinex","BTCUSD",1747938677930,0.10442523,111670.0,111660.0,5.3929243]
["bitfinex","BTCUSD",1747938678106,0.10442523,111670.0,111660.0,5.7793643]
["bitfinex","BTCUSD",1747938678520,0.10442523,111670.0,111660.0,5.77040879]
["bitfinex","BTCUSD",1747938678866,0.10442523,111670.0,111660.0,5.78831997]
["bitfinex","BTCUSD",1747938679037,0.09547076,111670.0,111660.0,5.7972754]
["bitfinex","BTCUSD",1747938679200,0.10442531,111670.0,111660.0,5.78831997]
["bitfinex","BTCUSD",1747938679818,0.09547076,111670.0,111660.0,5.78831997]
["bitfinex","BTCUSD",1747938680658,0.06860783,111670.0,111660.0,5.81181625]
["bitfinex","BTCUSD",1747938680884,0.00250783,111670.0,111660.0,6.19367144]
["bitfinex","BTCUSD",1747938681080,0.00250783,111670.0,111660.0,6.22617144]
["bitfinex","BTCUSD",1747938681720,0.00250783,111670.0,111660.0,6.19367144]
["bitfinex","BTCUSD",1747938681938,0.00250783,111670.0,111660.0,6.16081144]
["bitfinex","BTCUSD",1747938682339,0.00250783,111670.0,111660.0,5.7351176]
["bitfinex","BTCUSD",1747938682554,0.00250783,111670.0,111660.0,6.16081144]
["bitfinex","BTCUSD",1747938682964,0.00250783,111670.0,111660.0,6.16181144]
["bitfinex","BTCUSD",1747938683166,0.00250783,111670.0,111660.0,5.912357]
["bitfinex","BTCUSD",1747938683379,0.00250783,111670.0,111660.0,5.944857]
["bitfinex","BTCUSD",1747938683574,0.00250783,111670.0,111660.0,5.976857]
["bitfinex","BTCUSD",1747938684014,0.00250783,111670.0,111660.0,5.944857]
["bitfinex","BTCUSD",1747938685028,0.00250783,111670.0,111660.0,5.976857]
["bitfinex","BTCUSD",1747938685233,0.00250783,111670.0,111660.0,5.944857]
["bitfinex","BTCUSD",1747938685948,0.00250783,111670.0,111660.0,5.912357]
["bitfinex","BTCUSD",1747938689328,0.00250783,111670.0,111660.0,4.7370958]
["bitfinex","BTCUSD",1747938689542,0.08231661,111670.0,111660.0,5.78136414]
["bitfinex","BTCUSD",1747938689757,0.07336214,111670.0,111660.0,5.79031965]
["bitfinex","BTCUSD",1747938689961,0.03260783,111670.0,111660.0,5.80823011]
["bitfinex","BTCUSD",1747938690141,0.00250783,111670.0,111660.0,5.82277096]
["bitfinex","BTCUSD",1747938693404,0.00250783,111670.0,111660.0,5.91231652]
["bitfinex","BTCUSD",1747938695405,0.00250783,111670.0,111660.0,5.94261652]
["bitfinex","BTCUSD",1747938695626,0.08746764,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1747938695837,0.27621204,111700.0,111690.0,5.4171509]
["bitfinex","BTCUSD",1747938696036,0.26726053,111700.0,111690.0,5.4171509]
["bitfinex","BTCUSD",1747938696456,0.24935583,111700.0,111690.0,5.4171509]
["bitfinex","BTCUSD",1747938696794,0.25035583,111700.0,111690.0,5.4171509]
["bitfinex","BTCUSD",1747938697599,0.25135583,111700.0,111690.0,5.4171509]
["bitfinex","BTCUSD",1747938698006,0.25135583,111700.0,111690.0,5.27966527]
["bitfinex","BTCUSD",1747938699010,0.25135583,111700.0,111690.0,5.27970527]
["bitfinex","BTCUSD",1747938699593,0.25135583,111700.0,111690.0,4.99149706]
["bitfinex","BTCUSD",1747938699736,0.25135583,111700.0,111690.0,5.27970527]
["bitfinex","BTCUSD",1747938699937,0.07230457,111700.0,111690.0,5.28865846]
["bitfinex","BTCUSD",1747938700151,0.26926013,111700.0,111690.0,5.27970527]
["bitfinex","BTCUSD",1747938700353,0.27821268,111700.0,111690.0,5.27970527]
["bitfinex","BTCUSD",1747938701169,0.27821268,111700.0,111690.0,5.66610527]
["bitfinex","BTCUSD",1747938701573,0.09020911,111700.0,111690.0,5.67505862]
["bitfinex","BTCUSD",1747938701778,0.26926013,111700.0,111690.0,5.66610527]
["bitfinex","BTCUSD",1747938703206,0.09020911,111700.0,111690.0,5.67505862]
["bitfinex","BTCUSD",1747938703405,0.080256,111700.0,111690.0,5.70750577]
["bitfinex","BTCUSD",1747938703623,0.02700807,111700.0,111690.0,5.71645864]
["bitfinex","BTCUSD",1747938703839,0.03596022,111700.0,111690.0,5.72811916]
["bitfinex","BTCUSD",1747938704037,0.03596022,111700.0,111690.0,5.71916621]
["bitfinex","BTCUSD",1747938704241,0.04491261,111700.0,111690.0,5.71916629]
["bitfinex","BTCUSD",1747938704451,0.10771261,111700.0,111690.0,5.71916629]
["bitfinex","BTCUSD",1747938704601,0.10771253,111700.0,111690.0,5.72811932]
["bitfinex","BTCUSD",1747938704807,0.09876022,111700.0,111690.0,5.70225991]
["bitfinex","BTCUSD",1747938705016,0.10771325,111700.0,111690.0,5.72016637]
["bitfinex","BTCUSD",1747938705216,0.10771317,111700.0,111690.0,5.72016637]
["bitfinex","BTCUSD",1747938705418,0.10771381,111700.0,111690.0,5.72016637]
["bitfinex","BTCUSD",1747938705804,0.28676483,111700.0,111690.0,5.71121318]
["bitfinex","BTCUSD",1747938706115,0.10771381,111700.0,111690.0,5.72016637]
["bitfinex","BTCUSD",1747938706807,0.09876126,111700.0,111690.0,5.72911948]
["bitfinex","BTCUSD",1747938707037,0.09876126,111700.0,111690.0,5.72372754]
["bitfinex","BTCUSD",1747938707212,0.09876126,111700.0,111690.0,5.73268065]
["bitfinex","BTCUSD",1747938708047,0.09876126,111700.0,111690.0,5.72372754]
["bitfinex","BTCUSD",1747938708255,0.09876126,111700.0,111690.0,5.73268065]
["bitfinex","BTCUSD",1747938708644,0.01805616,111700.0,111690.0,5.74163312]
["bitfinex","BTCUSD",1747938708845,0.01805616,111700.0,111690.0,5.7416332]
["bitfinex","BTCUSD",1747938709065,0.01805616,111700.0,111690.0,5.73267993]
["bitfinex","BTCUSD",1747938709267,0.02700839,111700.0,111690.0,5.73267993]
["bitfinex","BTCUSD",1747938709440,0.03596078,111700.0,111690.0,5.73268001]
["bitfinex","BTCUSD",1747938709652,0.00910409,111700.0,111690.0,5.7416328]
["bitfinex","BTCUSD",1747938709872,0.02700815,111700.0,111690.0,5.7416328]
["bitfinex","BTCUSD",1747938710135,0.03596046,111700.0,111690.0,5.73268001]
["bitfinex","BTCUSD",1747938710443,0.03596046,111700.0,111690.0,5.81319262]
["bitfinex","BTCUSD",1747938710653,0.02700815,111700.0,111690.0,5.83109828]
["bitfinex","BTCUSD",1747938710882,0.01805632,111700.0,111690.0,5.81319262]
["bitfinex","BTCUSD",1747938711088,0.01805632,111700.0,111690.0,5.83109828]
["bitfinex","BTCUSD",1747938711618,0.19710734,111700.0,111690.0,5.51801329]
["bitfinex","BTCUSD",1747938711824,0.03596086,111700.0,111690.0,5.80423959]
["bitfinex","BTCUSD",1747938712033,0.10841325,111700.0,111690.0,5.81319246]
["bitfinex","BTCUSD",1747938712259,0.09946078,111700.0,111690.0,5.82214525]
["bitfinex","BTCUSD",1747938712467,0.09946078,111700.0,111690.0,5.81319246]
["bitfinex","BTCUSD",1747938712649,0.02700847,111700.0,111690.0,5.82214541]
["bitfinex","BTCUSD",1747938712887,0.018056,111700.0,111690.0,5.82214541]
["bitfinex","BTCUSD",1747938713095,0.03596038,111700.0,111690.0,5.82214549]
["bitfinex","BTCUSD",1747938713300,0.03596038,111700.0,111690.0,5.83109828]
["bitfinex","BTCUSD",1747938713845,0.03596094,111700.0,111690.0,5.82214557]
["bitfinex","BTCUSD",1747938714021,0.03596094,111700.0,111690.0,5.83109844]
["bitfinex","BTCUSD",1747938714229,0.03596094,111700.0,111690.0,5.83109804]
["bitfinex","BTCUSD",1747938714468,0.03596094,111700.0,111690.0,5.82214525]
["bitfinex","BTCUSD",1747938714645,0.09876094,111700.0,111690.0,5.83109804]
["bitfinex","BTCUSD",1747938715453,0.09876094,111700.0,111690.0,5.82214525]
["bitfinex","BTCUSD",1747938715714,0.09876094,111700.0,111690.0,5.82210525]
["bitfinex","BTCUSD",1747938715928,0.09876094,111700.0,111690.0,5.20338525]
["bitfinex","BTCUSD",1747938716101,0.09876094,111700.0,111690.0,5.82210525]
["bitfinex","BTCUSD",1747938716305,0.10771341,111700.0,111690.0,5.54483238]
["bitfinex","BTCUSD",1747938716506,0.27781292,111700.0,111690.0,5.07802773]
["bitfinex","BTCUSD",1747938716708,0.27781292,111700.0,111690.0,5.70570092]
["bitfinex","BTCUSD",1747938716920,0.27781292,111700.0,111690.0,5.71465403]
["bitfinex","BTCUSD",1747938717071,0.27781292,111700.0,111690.0,5.09593403]
["bitfinex","BTCUSD",1747938717274,0.27781292,111700.0,111690.0,5.71465403]
["bitfinex","BTCUSD",1747938717666,0.27781292,111700.0,111690.0,5.70570092]
["bitfinex","BTCUSD",1747938717843,0.00910425,111700.0,111690.0,5.44435148]
["bitfinex","BTCUSD",1747938718159,0.00015226,111700.0,111690.0,5.53389704]
["bitfinex","BTCUSD",1747938718383,0.00015226,111700.0,111690.0,5.56549704]
["bitfinex","BTCUSD",1747938718755,0.00015226,111700.0,111690.0,5.59849704]
["bitfinex","BTCUSD",1747938719844,0.00015226,111700.0,111690.0,5.93849704]
["bitfinex","BTCUSD",1747938720046,0.00015226,111700.0,111690.0,5.92427543]
["bitfinex","BTCUSD",1747938720731,0.08666081,111740.0,111730.0,0.01789988]
["bitfinex","BTCUSD",1747938720894,0.09576142,111740.0,111730.0,5.03490052]
["bitfinex","BTCUSD",1747938721138,0.09576134,111740.0,111730.0,5.03266326]
["bitfinex","BTCUSD",1747938721260,0.07844979,111740.0,111730.0,5.03266326]
["bitfinex","BTCUSD",1747938721489,0.09634799,111740.0,111730.0,5.04685352]
["bitfinex","BTCUSD",1747938721688,0.28428418,111740.0,111730.0,5.03790394]
["bitfinex","BTCUSD",1747938721925,0.28428418,111740.0,111730.0,5.04685368]
["bitfinex","BTCUSD",1747938721926,0.27533548,111740.0,111730.0,5.04685368]
["bitfinex","BTCUSD",1747938722128,0.27733548,111740.0,111730.0,5.04685368]
["bitfinex","BTCUSD",1747938722645,0.27733548,111740.0,111730.0,5.05580334]
["bitfinex","BTCUSD",1747938722646,0.28628482,111740.0,111730.0,5.05580334]
["bitfinex","BTCUSD",1747938723046,0.10729789,111740.0,111730.0,5.05580334]
["bitfinex","BTCUSD",1747938723281,0.28628482,111740.0,111730.0,5.05580334]
["bitfinex","BTCUSD",1747938723470,0.28928482,111740.0,111730.0,5.05580334]
["bitfinex","BTCUSD",1747938723838,0.28033596,111740.0,111730.0,5.05580334]
["bitfinex","BTCUSD",1747938724241,0.28033596,111740.0,111730.0,5.04685368]
["bitfinex","BTCUSD",1747938724467,0.28033596,111740.0,111730.0,5.05747201]
["bitfinex","BTCUSD",1747938725925,0.28033596,111740.0,111730.0,5.06642167]
["bitfinex","BTCUSD",1747938726446,0.28033596,111740.0,111730.0,5.05223141]
["bitfinex","BTCUSD",1747938727055,0.28033596,111740.0,111730.0,5.39223141]
["bitfinex","BTCUSD",1747938727293,0.28033596,111740.0,111730.0,5.04328175]
["bitfinex","BTCUSD",1747938728363,0.08345003,111740.0,111730.0,5.05223133]
["bitfinex","BTCUSD",1747938728727,0.09239929,111740.0,111730.0,5.05223133]
["bitfinex","BTCUSD",1747938729368,0.27138622,111740.0,111730.0,5.04328175]
["bitfinex","BTCUSD",1747938729568,0.27138622,111740.0,111730.0,5.03425201]
["bitfinex","BTCUSD",1747938729746,0.27138622,111740.0,111730.0,5.02363368]
["bitfinex","BTCUSD",1747938730328,0.27138622,111740.0,111730.0,5.03258342]
["bitfinex","BTCUSD",1747938732396,0.27138622,111740.0,111730.0,5.04153308]
["bitfinex","BTCUSD",1747938732777,0.27138622,111740.0,111730.0,5.03258374]
["bitfinex","BTCUSD",1747938732972,0.27138622,111740.0,111730.0,5.04153348]
["bitfinex","BTCUSD",1747938733378,0.28033556,111740.0,111730.0,5.04153348]
["bitfinex","BTCUSD",1747938736165,0.28033556,111740.0,111730.0,5.05048314]
["bitfinex","BTCUSD",1747938736374,0.28033556,111740.0,111730.0,5.05052314]
["bitfinex","BTCUSD",1747938737370,0.28033556,111740.0,111730.0,5.04982031]
["bitfinex","BTCUSD",1747938737724,0.09239929,111740.0,111730.0,5.05052266]
["bitfinex","BTCUSD",1747938737925,0.27138622,111740.0,111730.0,5.03262342]
["bitfinex","BTCUSD",1747938738234,0.09239929,111740.0,111730.0,5.04157308]
["bitfinex","BTCUSD",1747938738438,0.09239929,111740.0,111730.0,5.05052266]
["bitfinex","BTCUSD",1747938738654,0.10134863,111740.0,111730.0,5.05052266]
["bitfinex","BTCUSD",1747938739078,0.09239929,111740.0,111730.0,5.05052266]
["bitfinex","BTCUSD",1747938739890,0.09239929,111740.0,111730.0,5.43672266]
["bitfinex","BTCUSD",1747938740906,0.09239929,111740.0,111730.0,5.41882342]
["bitfinex","BTCUSD",1747938741195,0.09239929,111740.0,111730.0,5.427773]
["bitfinex","BTCUSD",1747938741544,0.09239929,111740.0,111730.0,5.37902515]
["bitfinex","BTCUSD",1747938742399,0.08345003,111740.0,111730.0,5.71902515]
["bitfinex","BTCUSD",1747938742588,0.09239913,111740.0,111730.0,5.71902515]
["bitfinex","BTCUSD",1747938743591,0.06249913,111740.0,111730.0,5.71902515]
["bitfinex","BTCUSD",1747938743793,0.05355003,111740.0,111730.0,5.71902515]
["bitfinex","BTCUSD",1747938744054,0.08365003,111740.0,111730.0,5.71902515]
["bitfinex","BTCUSD",1747938744414,0.08365003,111740.0,111730.0,5.71554515]
["bitfinex","BTCUSD",1747938745023,0.07470101,111740.0,111730.0,5.71554515]
["bitfinex","BTCUSD",1747938745419,0.08365003,111740.0,111730.0,5.71554515]
["bitfinex","BTCUSD",1747938746045,0.00515223,111740.0,111730.0,5.81963156]
["bitfinex","BTCUSD",1747938746246,0.00515223,111740.0,111730.0,5.88103156]
["bitfinex","BTCUSD",1747938747049,0.00215223,111740.0,111730.0,5.88103156]
["bitfinex","BTCUSD",1747938747529,0.17901025,111770.0,111760.0,0.18790248]
["bitfinex","BTCUSD",1747938747530,0.25155719,111770.0,111760.0,0.18790248]
["bitfinex","BTCUSD",1747938747733,0.26050405,111770.0,111760.0,1.36449147]
["bitfinex","BTCUSD",1747938748175,0.07254638,111770.0,111760.0,5.54172907]
["bitfinex","BTCUSD",1747938748374,1.01894542,111780.0,111770.0,0.54577859]
["bitfinex","BTCUSD",1747938748554,1.04593484,111780.0,111770.0,5.13008457]
["bitfinex","BTCUSD",1747938749143,1.04593476,111780.0,111770.0,4.91760308]
["bitfinex","BTCUSD",1747938749338,1.22485828,111780.0,111770.0,4.9086567]
["bitfinex","BTCUSD",1747938749798,1.22485828,111780.0,111770.0,4.98389585]
["bitfinex","BTCUSD",1747938749799,1.22685828,111780.0,111770.0,4.98389585]
["bitfinex","BTCUSD",1747938749934,1.03898934,111780.0,111770.0,5.00108837]
["bitfinex","BTCUSD",1747938750530,1.02109762,111780.0,111770.0,5.00112837]
["bitfinex","BTCUSD",1747938750909,1.0210977,111780.0,111770.0,5.05705097]
["bitfinex","BTCUSD",1747938751054,1.0210977,111780.0,111770.0,5.02625097]
["bitfinex","BTCUSD",1747938751455,1.02409762,111780.0,111770.0,5.02625097]
["bitfinex","BTCUSD",1747938751661,1.02209762,111780.0,111770.0,5.02625097]
["bitfinex","BTCUSD",1747938752073,1.0310432,111780.0,111770.0,5.02625097]
["bitfinex","BTCUSD",1747938752263,1.11123492,111780.0,111770.0,5.31059497]
["bitfinex","BTCUSD",1747938752474,1.2722668,111780.0,111770.0,5.114423]
["bitfinex","BTCUSD",1747938752683,1.2722668,111780.0,111770.0,5.59002939]
["bitfinex","BTCUSD",1747938753067,1.2722668,111780.0,111770.0,5.59897617]
["bitfinex","BTCUSD",1747938753267,1.2692668,111780.0,111770.0,5.59897617]
["bitfinex","BTCUSD",1747938753746,1.2702668,111780.0,111770.0,5.59897617]
["bitfinex","BTCUSD",1747938753931,1.2702668,111780.0,111770.0,5.40214364]
["bitfinex","BTCUSD",1747938754116,1.26132106,111780.0,111770.0,5.40214364]
["bitfinex","BTCUSD",1747938754310,1.26132106,111780.0,111770.0,4.78710364]
["bitfinex","BTCUSD",1747938754511,1.26132106,111780.0,111770.0,2.20284]
["bitfinex","BTCUSD",1747938754716,1.35086662,111780.0,111770.0,4e-05]
["bitfinex","BTCUSD",1747938754923,1.35086662,111780.0,111770.0,0.61504]
["bitfinex","BTCUSD",1747938755098,1.40086662,111780.0,111770.0,0.61504]
["bitfinex","BTCUSD",1747938755290,1.40921355,111780.0,111770.0,0.61504]
["bitfinex","BTCUSD",1747938755934,1.41121355,111780.0,111770.0,0.61504]
["bitfinex","BTCUSD",1747938756774,1.41021355,111780.0,111770.0,0.61504]
["bitfinex","BTCUSD",1747938756980,1.41221355,111780.0,111770.0,0.61504]
["bitfinex","BTCUSD",1747938757179,1.41221355,111780.0,111770.0,5.06414364]
["bitfinex","BTCUSD",1747938757587,1.36221355,111780.0,111770.0,5.04770064]
["bitfinex","BTCUSD",1747938757978,1.27266799,111780.0,111770.0,4.75998]
["bitfinex","BTCUSD",1747938758723,1.27266799,111780.0,111770.0,3.66498]
["bitfinex","BTCUSD",1747938758896,1.27266799,111780.0,111770.0,1.93548]
["bitfinex","BTCUSD",1747938761897,1.27266799,111780.0,111770.0,1.48558]
["bitfinex","BTCUSD",1747938763947,1.36221355,111780.0,111770.0,1.48562]
["bitfinex","BTCUSD",1747938764193,1.36221355,111780.0,111770.0,1.30012]
["bitfinex","BTCUSD",1747938766206,1.36221355,111780.0,111770.0,0.74452]
["bitfinex","BTCUSD",1747938766946,1.36221355,111780.0,111770.0,0.10424]
["bitfinex","BTCUSD",1747938767147,1.36221355,111780.0,111770.0,0.61712]
["bitfinex","BTCUSD",1747938769250,1.36221355,111780.0,111770.0,1.00324]
["bitfinex","BTCUSD",1747938769716,0.25744982,111760.0,111750.0,0.62772064]
["bitfinex","BTCUSD",1747938769916,0.25744982,111760.0,111750.0,5.13598364]
["bitfinex","BTCUSD",1747938770135,0.25744982,111760.0,111750.0,3.56142]
["bitfinex","BTCUSD",1747938770339,0.25744982,111760.0,111750.0,3.21582]
["bitfinex","BTCUSD",1747938770953,0.25744982,111760.0,111750.0,3.48498]
["bitfinex","BTCUSD",1747938771162,0.25744982,111760.0,111750.0,3.48698]
["bitfinex","BTCUSD",1747938772315,0.25744982,111760.0,111750.0,3.26798]
["bitfinex","BTCUSD",1747938772729,0.25744982,111760.0,111750.0,3.25138]
["bitfinex","BTCUSD",1747938773258,0.25744982,111760.0,111750.0,2.6343]
["bitfinex","BTCUSD",1747938773460,0.25744982,111760.0,111750.0,3.25138]
["bitfinex","BTCUSD",1747938773870,0.25744982,111760.0,111750.0,2.66208]
["bitfinex","BTCUSD",1747938774046,0.25744982,111760.0,111750.0,2.60208]
["bitfinex","BTCUSD",1747938774717,0.25744982,111760.0,111750.0,2.18328]
["bitfinex","BTCUSD",1747938776352,0.25744982,111760.0,111750.0,1.82258]
["bitfinex","BTCUSD",1747938776704,0.34699538,111760.0,111750.0,1.26192]
["bitfinex","BTCUSD",1747938776872,0.34699538,111760.0,111750.0,1.49688]
["bitfinex","BTCUSD",1747938778311,0.34699538,111760.0,111750.0,1.883]
["bitfinex","BTCUSD",1747938781114,0.34699538,111760.0,111750.0,1.61484]
["bitfinex","BTCUSD",1747938781490,0.34699538,111760.0,111750.0,1.883]
["bitfinex","BTCUSD",1747938781931,0.34699538,111760.0,111750.0,1.88304]
["bitfinex","BTCUSD",1747938784715,0.34699538,111760.0,111750.0,1.34624]
["bitfinex","BTCUSD",1747938784896,0.34699538,111760.0,111750.0,1.00624]
["bitfinex","BTCUSD",1747938785478,0.34699538,111760.0,111750.0,1.00628]
["bitfinex","BTCUSD",1747938785701,0.34699538,111760.0,111750.0,0.38916]
["bitfinex","BTCUSD",1747938785899,0.35536579,111760.0,111750.0,1.00628]
["bitfinex","BTCUSD",1747938789505,0.35536579,111760.0,111750.0,0.73812]
["bitfinex","BTCUSD",1747938789702,0.35536579,111760.0,111750.0,1.00632]
["bitfinex","BTCUSD",1747938790490,0.19688505,111740.0,111730.0,4e-05]
["bitfinex","BTCUSD",1747938790668,0.35810102,111740.0,111730.0,0.61348]
["bitfinex","BTCUSD",1747938790871,0.35810102,111740.0,111730.0,0.34528]
["bitfinex","BTCUSD",1747938791078,0.36806102,111740.0,111730.0,0.61348]
["bitfinex","BTCUSD",1747938791330,0.42376566,111740.0,111730.0,0.61348]
["bitfinex","BTCUSD",1747938791532,0.36806102,111740.0,111730.0,0.61348]
["bitfinex","BTCUSD",1747938791981,0.36806102,111740.0,111730.0,0.61352]
["bitfinex","BTCUSD",1747938792318,0.36906102,111740.0,111730.0,4e-05]
["bitfinex","BTCUSD",1747938792612,0.35969061,111740.0,111730.0,4e-05]
["bitfinex","BTCUSD",1747938793455,0.36169061,111740.0,111730.0,4e-05]
["bitfinex","BTCUSD",1747938793656,0.42133906,111740.0,111730.0,4e-05]
["bitfinex","BTCUSD",1747938793853,0.41933906,111740.0,111730.0,4e-05]
["bitfinex","BTCUSD",1747938794060,0.42933906,111740.0,111730.0,4e-05]
["bitfinex","BTCUSD",1747938794308,0.42933906,111740.0,111690.0,4e-05]
["bitfinex","BTCUSD",1747938794309,0.00895215,111700.0,111690.0,4e-05]
["bitfinex","BTCUSD",1747938794524,0.35087228,111700.0,111690.0,0.34547223]
["bitfinex","BTCUSD",1747938794659,0.76374927,111700.0,111690.0,0.34547223]
["bitfinex","BTCUSD",1747938795030,0.77829012,111700.0,111690.0,0.00019223]
["bitfinex","BTCUSD",1747938795191,0.76833012,111700.0,111690.0,0.00019223]
["bitfinex","BTCUSD",1747938795400,0.20695083,111680.0,111670.0,0.34532]
["bitfinex","BTCUSD",1747938795599,0.20695083,111680.0,111670.0,0.34547226]
["bitfinex","BTCUSD",1747938795600,0.35979639,111680.0,111670.0,0.34547226]
["bitfinex","BTCUSD",1747938795799,0.70979639,111680.0,111670.0,0.34547226]
["bitfinex","BTCUSD",1747938797069,0.71279639,111680.0,111670.0,0.34547226]
["bitfinex","BTCUSD",1747938797282,1.40337724,111680.0,111670.0,0.00015226]
["bitfinex","BTCUSD",1747938798470,0.70837724,111680.0,111670.0,0.00015226]
["bitfinex","BTCUSD",1747938798776,0.61449477,111670.0,111660.0,4e-05]
["bitfinex","BTCUSD",1747938798982,1.05063267,111670.0,111660.0,4e-05]
["bitfinex","BTCUSD",1747938799209,0.62498461,111650.0,111640.0,4e-05]
["bitfinex","BTCUSD",1747938799448,0.62498461,111650.0,111640.0,0.00054783]
["bitfinex","BTCUSD",1747938799449,0.98285017,111650.0,111640.0,0.00054783]
["bitfinex","BTCUSD",1747938799659,1.00337671,111650.0,111640.0,0.00054783]
["bitfinex","BTCUSD",1747938799866,0.99337671,111650.0,111640.0,0.00054783]
["bitfinex","BTCUSD",1747938800069,0.25150445,111640.0,111630.0,4e-05]
["bitfinex","BTCUSD",1747938800435,0.36559086,111640.0,111630.0,0.00013103]
["bitfinex","BTCUSD",1747938800880,0.38246886,111640.0,111630.0,0.00013103]
["bitfinex","BTCUSD",1747938801569,0.38346886,111640.0,111630.0,0.00113103]
["bitfinex","BTCUSD",1747938802050,0.43346886,111640.0,111630.0,0.00113103]
["bitfinex","BTCUSD",1747938802671,0.43346886,111640.0,111630.0,0.00213103]
["bitfinex","BTCUSD",1747938802672,0.43846886,111640.0,111630.0,0.00213103]
["bitfinex","BTCUSD",1747938803099,0.38048801,111640.0,111630.0,0.00213103]
["bitfinex","BTCUSD",1747938803310,0.39645001,111640.0,111630.0,0.61605103]
["bitfinex","BTCUSD",1747938808080,0.33365001,111640.0,111630.0,0.61605103]
["bitfinex","BTCUSD",1747938808606,0.39535001,111640.0,111630.0,0.61605103]
["bitfinex","BTCUSD",1747938809144,0.39535001,111640.0,111630.0,0.00217103]
["bitfinex","BTCUSD",1747938809145,1.51529498,111640.0,111630.0,0.00217103]
["bitfinex","BTCUSD",1747938809369,0.81933498,111640.0,111630.0,0.00217103]
["bitfinex","BTCUSD",1747938809531,0.80933498,111640.0,111630.0,0.00217103]
["bitfinex","BTCUSD",1747938809738,0.83621498,111640.0,111630.0,0.00217103]
["bitfinex","BTCUSD",1747938810244,0.84621498,111640.0,111630.0,0.00217103]
["bitfinex","BTCUSD",1747938810416,0.75985086,111640.0,111630.0,0.00217103]
["bitfinex","BTCUSD",1747938810851,0.76985086,111640.0,111630.0,0.00217103]
["bitfinex","BTCUSD",1747938814533,0.76985086,111640.0,111630.0,0.00099222]
["bitfinex","BTCUSD",1747938814741,0.76985086,111640.0,111630.0,0.26951222]
["bitfinex","BTCUSD",1747938816117,0.74531001,111640.0,111630.0,0.26951222]
["bitfinex","BTCUSD",1747938816321,0.73535001,111640.0,111630.0,0.26951222]
["bitfinex","BTCUSD",1747938816522,0.33365001,111640.0,111630.0,0.26951222]
["bitfinex","BTCUSD",1747938816982,0.33365001,111640.0,111630.0,0.5577096]
["bitfinex","BTCUSD",1747938817774,0.32765001,111640.0,111630.0,0.55675738]
["bitfinex","BTCUSD",1747938817974,0.32765001,111640.0,111630.0,4.74720038]
["bitfinex","BTCUSD",1747938818179,0.23910445,111640.0,111630.0,4.77930038]
["bitfinex","BTCUSD",1747938818606,0.23910445,111640.0,111630.0,5.11930038]
["bitfinex","BTCUSD",1747938818875,0.18910445,111640.0,111630.0,5.11930038]
["bitfinex","BTCUSD",1747938819075,0.18910445,111640.0,111630.0,2.46195738]
["bitfinex","BTCUSD",1747938819468,0.19310445,111640.0,111630.0,2.46295738]
["bitfinex","BTCUSD",1747938819887,0.19310445,111640.0,111630.0,2.19443738]
["bitfinex","BTCUSD",1747938820091,0.19310445,111640.0,111630.0,0.26956]
["bitfinex","BTCUSD",1747938820092,0.28265001,111640.0,111630.0,0.26956]
["bitfinex","BTCUSD",1747938820290,0.34575001,111640.0,111630.0,0.00104]
["bitfinex","BTCUSD",1747938820493,0.34575001,111640.0,111630.0,0.6184]
["bitfinex","BTCUSD",1747938820758,0.35571001,111640.0,111630.0,0.6184]
["bitfinex","BTCUSD",1747938820872,0.35571001,111640.0,111630.0,0.34988]
["bitfinex","BTCUSD",1747938820873,0.41740947,111640.0,111630.0,0.34988]
["bitfinex","BTCUSD",1747938821082,0.41740947,111640.0,111630.0,0.6184]
["bitfinex","BTCUSD",1747938821285,0.34575001,111640.0,111630.0,0.6184]
["bitfinex","BTCUSD",1747938821540,0.31505001,111640.0,111630.0,0.6184]
["bitfinex","BTCUSD",1747938823768,0.28265001,111640.0,111630.0,0.6184]
["bitfinex","BTCUSD",1747938826087,0.28265001,111640.0,111630.0,0.62961454]
["bitfinex","BTCUSD",1747938826959,0.28265001,111640.0,111630.0,5.13895492]
["bitfinex","BTCUSD",1747938827165,0.19310445,111640.0,111630.0,5.13895492]
["bitfinex","BTCUSD",1747938827782,0.19310445,111640.0,111630.0,4.85075754]
["bitfinex","BTCUSD",1747938829558,0.21817341,111640.0,111630.0,4.85075754]
["bitfinex","BTCUSD",1747938829996,0.21817341,111640.0,111630.0,4.78895754]
["bitfinex","BTCUSD",1747938830220,0.21817341,111640.0,111630.0,2.25131454]
["bitfinex","BTCUSD",1747938831159,0.21817341,111640.0,111630.0,2.28391454]
["bitfinex","BTCUSD",1747938831355,0.21817341,111640.0,111630.0,2.25131454]
["bitfinex","BTCUSD",1747938834392,0.21817341,111640.0,111630.0,2.66795454]
["bitfinex","BTCUSD",1747938835565,0.19310445,111640.0,111630.0,2.66795454]
["bitfinex","BTCUSD",1747938836771,0.19310445,111640.0,111630.0,2.65674]
["bitfinex","BTCUSD",1747938836971,0.19310445,111640.0,111630.0,2.62674]
["bitfinex","BTCUSD",1747938837500,0.19310445,111640.0,111630.0,2.68824]
["bitfinex","BTCUSD",1747938838563,0.19310445,111640.0,111630.0,2.97643738]
["bitfinex","BTCUSD",1747938839179,0.19310445,111640.0,111630.0,2.94613738]
["bitfinex","BTCUSD",1747938839379,0.19310445,111640.0,111630.0,2.65794]
["bitfinex","BTCUSD",1747938839578,0.19310445,111640.0,111630.0,2.6267]
["bitfinex","BTCUSD",1747938840839,0.19310445,111640.0,111630.0,2.92385554]
["bitfinex","BTCUSD",1747938841053,0.02291368,111640.0,111630.0,3.1814342]
["bitfinex","BTCUSD",1747938841244,0.21997549,111640.0,111630.0,3.1724766]
["bitfinex","BTCUSD",1747938841611,0.21997549,111640.0,111630.0,3.18143436]
["bitfinex","BTCUSD",1747938842234,0.21101877,111640.0,111630.0,3.18143436]
["bitfinex","BTCUSD",1747938842640,0.20106181,111640.0,111630.0,3.1724766]
["bitfinex","BTCUSD",1747938843002,0.19706181,111640.0,111630.0,3.1714766]
["bitfinex","BTCUSD",1747938843391,0.19706181,111640.0,111630.0,3.18210749]
["bitfinex","BTCUSD",1747938843635,0.20006181,111640.0,111630.0,3.18210749]
["bitfinex","BTCUSD",1747938843835,0.20006181,111640.0,111630.0,3.18410749]
["bitfinex","BTCUSD",1747938845733,0.20006181,111640.0,111630.0,3.18402749]
["bitfinex","BTCUSD",1747938845934,0.20006181,111640.0,111630.0,3.18402765]
["bitfinex","BTCUSD",1747938846143,0.20006181,111640.0,111630.0,3.19298557]
["bitfinex","BTCUSD",1747938846352,0.18214725,111640.0,111630.0,3.16443884]
["bitfinex","BTCUSD",1747938846552,0.18214725,111640.0,111630.0,2.01038]
["bitfinex","BTCUSD",1747938846752,0.18214725,111640.0,111630.0,2.10492]
["bitfinex","BTCUSD",1747938846952,0.18214725,111640.0,111630.0,1.48768]
["bitfinex","BTCUSD",1747938847155,0.18214725,111640.0,111630.0,2.10492]
["bitfinex","BTCUSD",1747938847567,0.18214725,111640.0,111630.0,2.42321738]
["bitfinex","BTCUSD",1747938847776,0.18214725,111640.0,111630.0,2.45361738]
["bitfinex","BTCUSD",1747938848119,0.18214725,111640.0,111630.0,2.42077738]
["bitfinex","BTCUSD",1747938849270,0.18214725,111640.0,111630.0,2.63034068]
["bitfinex","BTCUSD",1747938849686,0.18214725,111640.0,111630.0,2.45117738]
["bitfinex","BTCUSD",1747938850281,0.18214725,111640.0,111630.0,2.42077738]
["bitfinex","BTCUSD",1747938850492,0.18214725,111640.0,111630.0,2.39067738]
["bitfinex","BTCUSD",1747938850697,0.18214725,111640.0,111630.0,2.42077738]
["bitfinex","BTCUSD",1747938851315,0.18214725,111640.0,111630.0,2.43175101]
["bitfinex","BTCUSD",1747938852452,0.18214725,111640.0,111630.0,1.81695101]
["bitfinex","BTCUSD",1747938852663,0.18214725,111640.0,111630.0,2.11345363]
["bitfinex","BTCUSD",1747938852830,0.18214725,111640.0,111630.0,2.40165101]
["bitfinex","BTCUSD",1747938853493,0.18214725,111640.0,111630.0,1.84497363]
["bitfinex","BTCUSD",1747938853742,0.18214725,111640.0,111630.0,2.11345363]
["bitfinex","BTCUSD",1747938853967,0.18214725,111640.0,111630.0,1.95845363]
["bitfinex","BTCUSD",1747938854168,0.18214725,111640.0,111630.0,2.24665101]
["bitfinex","BTCUSD",1747938854973,0.18214725,111640.0,111630.0,2.23567738]
["bitfinex","BTCUSD",1747938856259,0.18214725,111640.0,111630.0,1.96719738]
["bitfinex","BTCUSD",1747938856531,0.18214725,111640.0,111630.0,2.23567738]
["bitfinex","BTCUSD",1747938859145,0.18214725,111640.0,111630.0,2.41484068]
["bitfinex","BTCUSD",1747938859347,0.20006149,111640.0,111630.0,2.44524068]
["bitfinex","BTCUSD",1747938859552,0.20901861,111640.0,111630.0,2.48429868]
["bitfinex","BTCUSD",1747938859759,0.0298712,111640.0,111630.0,2.50221412]
["bitfinex","BTCUSD",1747938859974,0.020914,111640.0,111630.0,2.50221412]
["bitfinex","BTCUSD",1747938860177,0.02091352,111640.0,111630.0,2.50221412]
["bitfinex","BTCUSD",1747938860360,0.03882768,111640.0,111630.0,2.50221412]
["bitfinex","BTCUSD",1747938860551,0.22693229,111640.0,111630.0,2.49325652]
["bitfinex","BTCUSD",1747938860730,0.21797565,111640.0,111630.0,2.49325652]
["bitfinex","BTCUSD",1747938860935,0.02987104,111640.0,111630.0,2.50221412]
["bitfinex","BTCUSD",1747938861095,0.04778568,111640.0,111630.0,2.5022142]
["bitfinex","BTCUSD",1747938861535,0.04778568,111640.0,111630.0,2.49325652]
["bitfinex","BTCUSD",1747938861753,0.22693293,111640.0,111630.0,2.49325652]
["bitfinex","BTCUSD",1747938861950,0.21797605,111640.0,111630.0,2.49325652]
["bitfinex","BTCUSD",1747938862826,0.21797605,111640.0,111630.0,2.50221428]
["bitfinex","BTCUSD",1747938863843,0.0388288,111640.0,111630.0,2.5022142]
["bitfinex","BTCUSD",1747938864058,0.02091416,111640.0,111630.0,2.5111718]
["bitfinex","BTCUSD",1747938864260,0.0209136,111640.0,111630.0,2.5111718]
["bitfinex","BTCUSD",1747938864465,0.02987056,111640.0,111630.0,2.5111718]
["bitfinex","BTCUSD",1747938864666,0.03882768,111640.0,111630.0,2.5111718]
["bitfinex","BTCUSD",1747938865100,0.02987056,111640.0,111630.0,2.52571265]
["bitfinex","BTCUSD",1747938865275,0.03882776,111640.0,111630.0,2.52571265]
["bitfinex","BTCUSD",1747938865814,0.21797557,111640.0,111630.0,2.50779737]
["bitfinex","BTCUSD",1747938865949,0.04778568,111640.0,111630.0,2.52571281]
["bitfinex","BTCUSD",1747938866156,0.02987104,111640.0,111630.0,2.53467041]
["bitfinex","BTCUSD",1747938866882,0.21797565,111640.0,111630.0,2.49883953]
["bitfinex","BTCUSD",1747938867064,0.21797565,111640.0,111630.0,2.51675529]
["bitfinex","BTCUSD",1747938867400,0.21797565,111640.0,111630.0,2.52571305]
["bitfinex","BTCUSD",1747938867618,0.02987104,111640.0,111630.0,1.91987065]
["bitfinex","BTCUSD",1747938867820,0.02987104,111640.0,111630.0,2.53459065]
["bitfinex","BTCUSD",1747938868145,0.02987104,111640.0,111630.0,1.91987065]
["bitfinex","BTCUSD",1747938868407,0.02987104,111640.0,111630.0,2.53459065]
["bitfinex","BTCUSD",1747938869268,0.02987104,111640.0,111630.0,1.86054068]
["bitfinex","BTCUSD",1747938869269,0.20901829,111640.0,111630.0,1.86054068]
["bitfinex","BTCUSD",1747938869472,0.20901829,111640.0,111630.0,2.43267676]
["bitfinex","BTCUSD",1747938869473,0.20901877,111640.0,111630.0,2.43267676]
["bitfinex","BTCUSD",1747938870332,20.20901877,111640.0,111630.0,1.81795676]
["bitfinex","BTCUSD",1747938870511,20.20901877,111640.0,111630.0,2.43267676]
["bitfinex","BTCUSD",1747938870842,20.20901877,111640.0,111630.0,2.43267684]
["bitfinex","BTCUSD",1747938871043,20.20901877,111640.0,111630.0,1.8358726]
["bitfinex","BTCUSD",1747938871265,20.34800737,111640.0,111630.0,1.49694]
["bitfinex","BTCUSD",1747938871473,20.34800737,111640.0,111630.0,1.00332]
["bitfinex","BTCUSD",1747938871878,20.25846181,111640.0,111630.0,5.45086038]
["bitfinex","BTCUSD",1747938872094,20.22946181,111640.0,111630.0,5.45086038]
["bitfinex","BTCUSD",1747938873046,20.25926181,111640.0,111630.0,4.07711738]
["bitfinex","BTCUSD",1747938874592,20.25926181,111640.0,111630.0,3.46239738]
["bitfinex","BTCUSD",1747938874797,20.25926181,111640.0,111630.0,4.07711738]
["bitfinex","BTCUSD",1747938878304,20.25926181,111640.0,111630.0,3.52328]
["bitfinex","BTCUSD",1747938878521,20.25926181,111640.0,111630.0,3.79176]
["bitfinex","BTCUSD",1747938878871,20.25926181,111640.0,111630.0,4.07995738]
["bitfinex","BTCUSD",1747938879833,20.34880737,111640.0,111630.0,0.3886]
["bitfinex","BTCUSD",1747938880070,20.34880737,111640.0,111630.0,1.00616]
["bitfinex","BTCUSD",1747938881894,0.18813831,111620.0,111610.0,0.40829154]
["bitfinex","BTCUSD",1747938882093,0.18813831,111620.0,111610.0,5.21391169]
["bitfinex","BTCUSD",1747938882941,0.18813831,111620.0,111610.0,5.13666038]
["bitfinex","BTCUSD",1747938883124,0.18813831,111620.0,111610.0,5.40514038]
["bitfinex","BTCUSD",1747938883493,0.001,111620.0,111610.0,5.63347664]
["bitfinex","BTCUSD",1747938883686,0.0099584,111620.0,111610.0,5.78040053]
["bitfinex","BTCUSD",1747938883955,0.02787528,111620.0,111610.0,5.78040053]
["bitfinex","BTCUSD",1747938884135,0.01891664,111620.0,111610.0,5.78040053]
["bitfinex","BTCUSD",1747938884526,0.03683392,111620.0,111610.0,5.78040053]
["bitfinex","BTCUSD",1747938884726,0.01891664,111620.0,111610.0,5.78040053]
["bitfinex","BTCUSD",1747938884936,0.0278752,111620.0,111610.0,5.78040053]
["bitfinex","BTCUSD",1747938885336,0.03683392,111620.0,111610.0,5.78040053]
["bitfinex","BTCUSD",1747938885537,0.0278752,111620.0,111610.0,5.78040053]
["bitfinex","BTCUSD",1747938885714,0.001,111620.0,111610.0,5.78040053]
["bitfinex","BTCUSD",1747938886120,0.00995832,111620.0,111610.0,5.44040053]
["bitfinex","BTCUSD",1747938886324,0.001,111620.0,111610.0,5.44040053]
["bitfinex","BTCUSD",1747938888267,0.001,111620.0,111610.0,6.24386053]
["bitfinex","BTCUSD",1747938888495,20.0,111640.0,111630.0,0.20603706]
["bitfinex","BTCUSD",1747938888717,20.0,111640.0,111630.0,5.73287883]
["bitfinex","BTCUSD",1747938888890,20.00895664,111640.0,111630.0,5.73287883]
["bitfinex","BTCUSD",1747938889094,20.0,111640.0,111630.0,5.73287883]
["bitfinex","BTCUSD",1747938889823,20.003,111640.0,111630.0,5.73287883]
["bitfinex","BTCUSD",1747938890030,20.004,111640.0,111630.0,5.73687883]
["bitfinex","BTCUSD",1747938890245,20.001,111640.0,111630.0,5.73687883]
["bitfinex","BTCUSD",1747938891371,20.001,111640.0,111630.0,5.76178775]
["bitfinex","BTCUSD",1747938892007,20.001,111640.0,111630.0,5.73687883]
["bitfinex","BTCUSD",1747938892223,20.001,111640.0,111630.0,6.04688775]
["bitfinex","BTCUSD",1747938892224,17.82512144,111640.0,111630.0,6.04688775]
["bitfinex","BTCUSD",1747938892464,17.82052144,111640.0,111630.0,6.39301971]
["bitfinex","BTCUSD",1747938892686,17.77558618,111640.0,111630.0,6.39301971]
["bitfinex","BTCUSD",1747938892895,17.77558618,111640.0,111630.0,6.04393971]
["bitfinex","BTCUSD",1747938893103,13.64187649,111640.0,111630.0,3.13463971]
["bitfinex","BTCUSD",1747938893308,11.65264274,111640.0,111630.0,3.17943866]
["bitfinex","BTCUSD",1747938893518,9.77933221,111640.0,111630.0,3.25304395]
["bitfinex","BTCUSD",1747938893729,7.90973058,111640.0,111630.0,3.258045]
["bitfinex","BTCUSD",1747938893953,5.29577551,111640.0,111630.0,3.30684395]
["bitfinex","BTCUSD",1747938894147,3.73071429,111640.0,111630.0,3.26767812]
["bitfinex","BTCUSD",1747938894353,0.77233954,111640.0,111630.0,7.41767707]
["bitfinex","BTCUSD",1747938894566,0.04798601,111640.0,111630.0,6.46843407]
["bitfinex","BTCUSD",1747938894768,0.03734472,111640.0,111630.0,6.47543407]
["bitfinex","BTCUSD",1747938894976,0.10485262,111720.0,111710.0,0.54588959]
["bitfinex","BTCUSD",1747938895180,0.10536012,111720.0,111710.0,1.10248697]
["bitfinex","BTCUSD",1747938895386,0.10536012,111720.0,111710.0,5.22143823]
["bitfinex","BTCUSD",1747938895600,0.27542887,111720.0,111710.0,5.22143823]
["bitfinex","BTCUSD",1747938896021,0.26647857,111720.0,111710.0,5.19458413]
["bitfinex","BTCUSD",1747938896333,0.25257741,111720.0,111710.0,5.00659738]
["bitfinex","BTCUSD",1747938896471,0.25257741,111720.0,111710.0,5.19458413]
["bitfinex","BTCUSD",1747938896668,0.25257741,111720.0,111710.0,5.20353571]
["bitfinex","BTCUSD",1747938896912,0.25257741,111720.0,111710.0,5.21248721]
["bitfinex","BTCUSD",1747938897853,0.25257741,111720.0,111710.0,5.19454413]
["bitfinex","BTCUSD",1747938898053,0.25857741,111720.0,111710.0,5.19454413]
["bitfinex","BTCUSD",1747938898270,0.25857741,111720.0,111710.0,5.32153579]
["bitfinex","BTCUSD",1747938898419,0.25857741,111720.0,111710.0,5.93885579]
["bitfinex","BTCUSD",1747938898631,0.25857741,111720.0,111710.0,5.92990413]
["bitfinex","BTCUSD",1747938899181,0.24962655,111720.0,111710.0,4.61831738]
["bitfinex","BTCUSD",1747938899394,0.24962655,111720.0,111710.0,4.80630413]
["bitfinex","BTCUSD",1747938899840,0.24962655,111720.0,111710.0,4.66077579]
["bitfinex","BTCUSD",1747938900048,0.24962655,111720.0,111710.0,4.66972737]
["bitfinex","BTCUSD",1747938900534,0.01790566,111690.0,111680.0,0.2254729]
["bitfinex","BTCUSD",1747938900755,0.25847352,111690.0,111680.0,3.57230294]
["bitfinex","BTCUSD",1747938900988,0.25847352,111690.0,111680.0,1.81136]
["bitfinex","BTCUSD",1747938901170,0.25847352,111690.0,111680.0,1.0036]
["bitfinex","BTCUSD",1747938902098,0.26047352,111690.0,111680.0,1.0036]
["bitfinex","BTCUSD",1747938902274,0.25847352,111690.0,111680.0,1.0036]
["bitfinex","BTCUSD",1747938902660,0.26147352,111690.0,111680.0,1.0036]
["bitfinex","BTCUSD",1747938903254,0.08240598,111690.0,111680.0,5.65259083]
["bitfinex","BTCUSD",1747938903459,0.26147336,111690.0,111680.0,5.4556]
["bitfinex","BTCUSD",1747938903654,0.25252025,111690.0,111680.0,5.4536]
["bitfinex","BTCUSD",1747938903862,0.25252025,111690.0,111680.0,3.1413]
["bitfinex","BTCUSD",1747938904068,0.25252025,111690.0,111680.0,2.3239]
["bitfinex","BTCUSD",1747938904270,0.25252025,111690.0,111680.0,1.3436]
["bitfinex","BTCUSD",1747938904486,0.25252025,111690.0,111680.0,0.72636]
["bitfinex","BTCUSD",1747938904948,0.25252025,111690.0,111680.0,1.3436]
["bitfinex","BTCUSD",1747938905613,0.25252025,111690.0,111680.0,0.72636]
["bitfinex","BTCUSD",1747938906014,0.25252025,111690.0,111680.0,1.3436]
["bitfinex","BTCUSD",1747938907432,0.25252025,111690.0,111680.0,1.07528]
["bitfinex","BTCUSD",1747938907639,0.25252025,111690.0,111680.0,1.3436]
["bitfinex","BTCUSD",1747938908490,0.25252025,111690.0,111680.0,5.64163708]
["bitfinex","BTCUSD",1747938908919,0.07345271,111690.0,111680.0,5.65954458]
["bitfinex","BTCUSD",1747938909144,0.08240566,111690.0,111680.0,5.31954458]
["bitfinex","BTCUSD",1747938909341,0.09135877,111690.0,111680.0,5.31954458]
["bitfinex","BTCUSD",1747938910219,1.29063878,111690.0,111680.0,5.31954458]
["bitfinex","BTCUSD",1747938910386,1.26378001,111690.0,111680.0,5.31954458]
["bitfinex","BTCUSD",1747938910608,1.27273288,111690.0,111680.0,5.40909014]
["bitfinex","BTCUSD",1747938910801,1.29063854,111690.0,111680.0,5.40909014]
["bitfinex","BTCUSD",1747938911012,1.20228001,111690.0,111680.0,5.42363099]
["bitfinex","BTCUSD",1747938911968,1.20228001,111690.0,111680.0,5.84053099]
["bitfinex","BTCUSD",1747938913014,1.20228001,111690.0,111680.0,6.19112421]
["bitfinex","BTCUSD",1747938914820,1.20228001,111690.0,111680.0,6.19465529]
["bitfinex","BTCUSD",1747938916285,1.28963886,111690.0,111680.0,5.5684617]
["bitfinex","BTCUSD",1747938916496,1.28963886,111690.0,111680.0,6.18842811]
["bitfinex","BTCUSD",1747938916703,1.46870592,111690.0,111680.0,5.3650508]
["bitfinex","BTCUSD",1747938916904,1.28963886,111690.0,111680.0,2.86615038]
["bitfinex","BTCUSD",1747938917088,1.28068567,111690.0,111680.0,3.49170397]
["bitfinex","BTCUSD",1747938917290,1.28068559,111690.0,111680.0,3.49170397]
["bitfinex","BTCUSD",1747938917664,1.28068559,111690.0,111680.0,3.07480397]
["bitfinex","BTCUSD",1747938917864,1.29859189,111690.0,111680.0,3.07480397]
["bitfinex","BTCUSD",1747938918068,1.2896387,111690.0,111680.0,3.07480397]
["bitfinex","BTCUSD",1747938918378,1.47765903,111690.0,111680.0,2.39609671]
["bitfinex","BTCUSD",1747938918584,0.24853708,111680.0,111670.0,0.01061387]
["bitfinex","BTCUSD",1747938918812,0.24853708,111680.0,111670.0,0.39693387]
["bitfinex","BTCUSD",1747938919029,0.24853708,111680.0,111670.0,1.35353387]
["bitfinex","BTCUSD",1747938919266,0.24853708,111680.0,111670.0,0.39693387]
["bitfinex","BTCUSD",1747938919497,0.24849708,111680.0,111670.0,1.01353387]
["bitfinex","BTCUSD",1747938919897,0.24900434,111680.0,111670.0,1.01453387]
["bitfinex","BTCUSD",1747938920168,0.24900434,111680.0,111670.0,0.39793387]
["bitfinex","BTCUSD",1747938920331,0.24900434,111680.0,111670.0,1.00292]
["bitfinex","BTCUSD",1747938920723,0.24900434,111680.0,111670.0,1.00492]
["bitfinex","BTCUSD",1747938921138,0.24900434,111680.0,111670.0,1.00292]
["bitfinex","BTCUSD",1747938921348,0.24900434,111680.0,111670.0,1.00296]
["bitfinex","BTCUSD",1747938921756,0.24900434,111680.0,111670.0,1.00396]
["bitfinex","BTCUSD",1747938921965,0.24900434,111680.0,111670.0,1.004]
["bitfinex","BTCUSD",1747938922617,0.24900434,111680.0,111670.0,1.003]
["bitfinex","BTCUSD",1747938922937,0.24900434,111680.0,111670.0,1.004]
["bitfinex","BTCUSD",1747938923773,0.25000434,111680.0,111670.0,1.004]
["bitfinex","BTCUSD",1747938923979,0.07991452,111680.0,111670.0,5.31876294]
["bitfinex","BTCUSD",1747938924187,0.2679516,111680.0,111670.0,5.30980855]
["bitfinex","BTCUSD",1747938924403,0.2679516,111680.0,111670.0,5.3187631]
["bitfinex","BTCUSD",1747938925161,0.2679516,111680.0,111670.0,4.67805392]
["bitfinex","BTCUSD",1747938925369,0.2679516,111680.0,111670.0,3.33405392]
["bitfinex","BTCUSD",1747938925563,0.2679516,111680.0,111670.0,3.68237392]
["bitfinex","BTCUSD",1747938925776,0.2679516,111680.0,111670.0,3.69132863]
["bitfinex","BTCUSD",1747938926102,0.2679516,111680.0,111670.0,3.39312863]
["bitfinex","BTCUSD",1747938926697,0.07991452,111680.0,111670.0,3.67040318]
["bitfinex","BTCUSD",1747938926898,0.08886835,111680.0,111670.0,3.67935765]
["bitfinex","BTCUSD",1747938927103,0.27690543,111680.0,111670.0,3.67040318]
["bitfinex","BTCUSD",1747938927507,0.26795192,111680.0,111670.0,3.66144863]
["bitfinex","BTCUSD",1747938927888,0.26795192,111680.0,111670.0,3.67040326]
["bitfinex","BTCUSD",1747938928309,0.26795192,111680.0,111670.0,4.05680326]
["bitfinex","BTCUSD",1747938928511,0.26795192,111680.0,111670.0,4.06575765]
["bitfinex","BTCUSD",1747938928512,0.07096077,111680.0,111670.0,4.06575765]
["bitfinex","BTCUSD",1747938928715,0.08886819,111680.0,111670.0,4.15530321]
["bitfinex","BTCUSD",1747938928921,0.09782218,111680.0,111670.0,4.15530321]
["bitfinex","BTCUSD",1747938929124,0.00150726,111680.0,111670.0,3.54927708]
["bitfinex","BTCUSD",1747938929346,0.09126827,111680.0,111670.0,4.50591724]
["bitfinex","BTCUSD",1747938929556,0.10917633,111680.0,111670.0,3.44517171]
["bitfinex","BTCUSD",1747938929758,0.09126827,111680.0,111670.0,3.18917131]
["bitfinex","BTCUSD",1747938930247,0.1002221,111680.0,111670.0,3.18917131]
["bitfinex","BTCUSD",1747938930469,0.47857047,111690.0,111670.0,3.18917131]
["bitfinex","BTCUSD",1747938930675,0.29965419,111690.0,111680.0,1.50972263]
["bitfinex","BTCUSD",1747938930860,0.29965419,111690.0,111680.0,2.12412432]
["bitfinex","BTCUSD",1747938931048,0.29965419,111690.0,111680.0,2.15096832]
["bitfinex","BTCUSD",1747938931930,0.29965419,111690.0,111680.0,2.01641499]
["bitfinex","BTCUSD",1747938932366,0.29965419,111690.0,111680.0,2.01645499]
["bitfinex","BTCUSD",1747938932777,0.29965419,111690.0,111680.0,2.01745499]
["bitfinex","BTCUSD",1747938933010,0.29965419,111690.0,111680.0,1.40081499]
["bitfinex","BTCUSD",1747938933233,0.29965419,111690.0,111680.0,2.01741499]
["bitfinex","BTCUSD",1747938933634,0.30065419,111690.0,111680.0,2.05021499]
["bitfinex","BTCUSD",1747938933829,0.30065419,111690.0,111680.0,2.08271499]
["bitfinex","BTCUSD",1747938934239,0.29965419,111690.0,111680.0,2.09683929]
["bitfinex","BTCUSD",1747938934472,0.29965419,111690.0,111680.0,2.09783929]
["bitfinex","BTCUSD",1747938936585,0.00015208,111690.0,111680.0,2.09783929]
["bitfinex","BTCUSD",1747938937338,0.00015208,111690.0,111680.0,2.03253929]
["bitfinex","BTCUSD",1747938938421,0.07215333,111760.0,111720.0,0.34]
["bitfinex","BTCUSD",1747938938632,0.07215333,111760.0,111730.0,1.00212]
["bitfinex","BTCUSD",1747938938633,0.17900128,111740.0,111730.0,1.00212]
["bitfinex","BTCUSD",1747938938818,0.26854684,111740.0,111730.0,1.00212]
["bitfinex","BTCUSD",1747938939897,0.27454684,111740.0,111730.0,1.00312]
["bitfinex","BTCUSD",1747938941483,0.34504684,111740.0,111730.0,0.38828]
["bitfinex","BTCUSD",1747938941687,0.34504684,111740.0,111730.0,1.00412]
["bitfinex","BTCUSD",1747938942751,0.34504684,111740.0,111730.0,0.38828]
["bitfinex","BTCUSD",1747938942951,0.34504684,111740.0,111730.0,1.00412]
["bitfinex","BTCUSD",1747938943346,0.34504684,111740.0,111730.0,0.38828]
["bitfinex","BTCUSD",1747938943545,0.34504684,111740.0,111730.0,1.00412]
["bitfinex","BTCUSD",1747938945726,0.34504684,111740.0,111730.0,0.38828]
["bitfinex","BTCUSD",1747938945890,0.34504684,111740.0,111730.0,1.00412]
["bitfinex","BTCUSD",1747938949098,0.34504684,111740.0,111730.0,0.38828]
["bitfinex","BTCUSD",1747938949245,0.34504684,111740.0,111730.0,1.00412]
["bitfinex","BTCUSD",1747938952835,0.64454895,111740.0,111730.0,1.00412]
["bitfinex","BTCUSD",1747938954190,0.54900339,111740.0,111730.0,1.00312]
["bitfinex","BTCUSD",1747938954394,0.50533642,111740.0,111730.0,1.18112295]
["bitfinex","BTCUSD",1747938954826,0.51033642,111740.0,111730.0,1.18112295]
["bitfinex","BTCUSD",1747938955039,0.50638748,111740.0,111730.0,1.18112295]
["bitfinex","BTCUSD",1747938955243,0.53898748,111740.0,111730.0,1.18112295]
["bitfinex","BTCUSD",1747938955463,0.53398748,111740.0,111730.0,1.18112295]
["bitfinex","BTCUSD",1747938955679,0.53398748,111740.0,111730.0,1.00212]
["bitfinex","BTCUSD",1747938955865,0.52898748,111740.0,111730.0,1.00212]
["bitfinex","BTCUSD",1747938956075,0.56138748,111740.0,111730.0,1.00212]
["bitfinex","BTCUSD",1747938956836,0.56138748,111740.0,111730.0,0.65452]
["bitfinex","BTCUSD",1747938957046,0.56138748,111740.0,111730.0,1.00204]
["bitfinex","BTCUSD",1747938957248,0.56938748,111740.0,111730.0,0.38628]
["bitfinex","BTCUSD",1747938957466,0.56938748,111740.0,111730.0,1.00204]
["bitfinex","BTCUSD",1747938958865,0.56938748,111740.0,111730.0,0.65452]
["bitfinex","BTCUSD",1747938959067,0.56938748,111740.0,111730.0,0.38628]
["bitfinex","BTCUSD",1747938959274,0.56938748,111740.0,111730.0,1.00204]
["bitfinex","BTCUSD",1747938960524,0.56938748,111740.0,111730.0,1.00208]
["bitfinex","BTCUSD",1747938961337,0.50438748,111740.0,111730.0,1.00208]
["bitfinex","BTCUSD",1747938962279,0.50438748,111740.0,111730.0,1.01270202]
["bitfinex","BTCUSD",1747938963655,0.50438748,111740.0,111730.0,1.20065511]
["bitfinex","BTCUSD",1747938963860,0.54988904,111740.0,111730.0,1.01270202]
["bitfinex","BTCUSD",1747938964255,0.30750211,111740.0,111730.0,1.53170497]
["bitfinex","BTCUSD",1747938964484,0.32540007,111740.0,111730.0,1.55855443]
["bitfinex","BTCUSD",1747938964685,0.34329787,111740.0,111730.0,1.55855443]
["bitfinex","BTCUSD",1747938965113,0.34329787,111740.0,111730.0,1.55855451]
["bitfinex","BTCUSD",1747938965776,0.34329787,111740.0,111730.0,1.56205679]
["bitfinex","BTCUSD",1747938966202,0.32539959,111740.0,111730.0,2.25880637]
["bitfinex","BTCUSD",1747938966415,0.32539959,111740.0,111730.0,2.32360637]
["bitfinex","BTCUSD",1747938966416,0.30750211,111740.0,111730.0,2.32360637]
["bitfinex","BTCUSD",1747938966594,0.30750211,111740.0,111730.0,2.42769278]
["bitfinex","BTCUSD",1747938966982,0.30350211,111740.0,111730.0,2.42769278]
["bitfinex","BTCUSD",1747938967414,0.30550211,111740.0,111730.0,2.42769278]
["bitfinex","BTCUSD",1747938968046,0.30150211,111740.0,111730.0,2.42769278]
["bitfinex","BTCUSD",1747938968255,9.098e-05,111760.0,111750.0,0.20581557]
["bitfinex","BTCUSD",1747938968460,0.00903808,111760.0,111750.0,5.95389557]
["bitfinex","BTCUSD",1747938968665,0.00903816,111760.0,111750.0,5.95389557]
["bitfinex","BTCUSD",1747938968920,0.00903808,111760.0,111750.0,5.95389557]
["bitfinex","BTCUSD",1747938969069,0.009038,111760.0,111750.0,5.98629557]
["bitfinex","BTCUSD",1747938969441,0.009038,111760.0,111750.0,6.08646936]
["bitfinex","BTCUSD",1747938969612,9.098e-05,111760.0,111750.0,6.08646936]
["bitfinex","BTCUSD",1747938970242,0.00209098,111760.0,111750.0,6.08646936]
["bitfinex","BTCUSD",1747938970395,0.01103808,111760.0,111750.0,6.08646936]
["bitfinex","BTCUSD",1747938970575,0.01303808,111760.0,111750.0,6.08646936]
["bitfinex","BTCUSD",1747938970776,0.00409098,111760.0,111750.0,6.10101021]
["bitfinex","BTCUSD",1747938970983,0.00409098,111760.0,111750.0,6.09777021]
["bitfinex","BTCUSD",1747938971186,0.00409098,111760.0,111750.0,6.09781021]
["bitfinex","BTCUSD",1747938971797,0.00409098,111760.0,111750.0,6.43781021]
["bitfinex","BTCUSD",1747938972615,0.00409098,111760.0,111750.0,6.43777021]
["bitfinex","BTCUSD",1747938972817,0.00209098,111760.0,111750.0,6.43777021]
["bitfinex","BTCUSD",1747938973403,0.00209098,111760.0,111750.0,6.46178249]
["bitfinex","BTCUSD",1747938973821,0.00209098,111760.0,111750.0,6.46527856]
["bitfinex","BTCUSD",1747938974024,9.098e-05,111760.0,111750.0,6.46527856]
["bitfinex","BTCUSD",1747938974402,9.098e-05,111760.0,111750.0,6.46627856]
["bitfinex","BTCUSD",1747938974580,9.098e-05,111760.0,111750.0,6.44226628]
["bitfinex","BTCUSD",1747938974740,9.098e-05,111760.0,111750.0,5.82986628]
["bitfinex","BTCUSD",1747938974971,9.098e-05,111760.0,111750.0,6.44222628]
["bitfinex","BTCUSD",1747938976079,9.098e-05,111760.0,111750.0,6.42810198]
["bitfinex","BTCUSD",1747938976990,9.098e-05,111760.0,111750.0,5.73640113]
["bitfinex","BTCUSD",1747938977120,0.21483556,111760.0,111750.0,6.25026767]
["bitfinex","BTCUSD",1747938977320,0.26788846,111760.0,111750.0,5.44104]
["bitfinex","BTCUSD",1747938977526,0.25894112,111760.0,111750.0,0.00104]
["bitfinex","BTCUSD",1747938977731,0.25894112,111760.0,111750.0,0.38712]
["bitfinex","BTCUSD",1747938977929,0.25894112,111760.0,111750.0,0.9994]
["bitfinex","BTCUSD",1747938978127,0.25894112,111760.0,111750.0,1.3394]
["bitfinex","BTCUSD",1747938979764,0.25894112,111760.0,111750.0,1.07128]
["bitfinex","BTCUSD",1747938979966,0.25894112,111760.0,111750.0,1.3394]
["bitfinex","BTCUSD",1747938980970,0.25894112,111760.0,111750.0,0.38712]
["bitfinex","BTCUSD",1747938981332,0.25894112,111760.0,111750.0,0.99944]
["bitfinex","BTCUSD",1747938982639,0.25894112,111760.0,111750.0,0.38712]
["bitfinex","BTCUSD",1747938982838,0.25894112,111760.0,111750.0,0.99948]
["bitfinex","BTCUSD",1747938986269,0.25894112,111760.0,111750.0,0.38712]
["bitfinex","BTCUSD",1747938986471,0.25894112,111760.0,111750.0,0.99948]
["bitfinex","BTCUSD",1747938986884,0.00894806,111750.0,111740.0,0.51898564]
["bitfinex","BTCUSD",1747938987102,0.02684402,111750.0,111740.0,5.98038108]
["bitfinex","BTCUSD",1747938987310,9.098e-05,111760.0,111750.0,0.26761557]
["bitfinex","BTCUSD",1747938987520,0.00903808,111760.0,111750.0,5.74716113]
["bitfinex","BTCUSD",1747938987734,0.01798526,111760.0,111750.0,5.74716113]
["bitfinex","BTCUSD",1747938987946,9.098e-05,111760.0,111750.0,6.02986198]
["bitfinex","BTCUSD",1747938988381,9.098e-05,111760.0,111750.0,6.41598198]
["bitfinex","BTCUSD",1747938988642,0.01,111780.0,111770.0,0.6214196]
["bitfinex","BTCUSD",1747938988852,0.01,111780.0,111770.0,6.37332516]
["bitfinex","BTCUSD",1747938989665,0.01,111780.0,111770.0,6.39892911]
["bitfinex","BTCUSD",1747938989902,0.01,111780.0,111770.0,6.37332516]
["bitfinex","BTCUSD",1747938990095,0.01,111780.0,111770.0,5.78805244]
["bitfinex","BTCUSD",1747938990315,0.01,111780.0,111770.0,6.37328516]
["bitfinex","BTCUSD",1747938990448,0.01,111780.0,111770.0,5.76096516]
["bitfinex","BTCUSD",1747938990645,0.011,111780.0,111770.0,6.37324516]
["bitfinex","BTCUSD",1747938991328,0.011,111780.0,111770.0,5.76096516]
["bitfinex","BTCUSD",1747938991536,0.02683466,111790.0,111780.0,0.55470576]
["bitfinex","BTCUSD",1747938991790,0.03577928,111790.0,111780.0,6.30653132]
["bitfinex","BTCUSD",1747938992025,0.00894462,111790.0,111780.0,5.96653132]
["bitfinex","BTCUSD",1747938992630,0.00894414,111800.0,111790.0,0.20574217]
["bitfinex","BTCUSD",1747938992779,0.01839546,111800.0,111790.0,5.26468695]
["bitfinex","BTCUSD",1747938992989,0.02733984,111800.0,111790.0,5.26468695]
["bitfinex","BTCUSD",1747938993955,0.02733984,111800.0,111790.0,5.24679731]
["bitfinex","BTCUSD",1747938993956,0.03628438,111800.0,111790.0,5.24679731]
["bitfinex","BTCUSD",1747938994158,0.20623135,111800.0,111790.0,6.0022]
["bitfinex","BTCUSD",1747938994359,0.20623135,111800.0,111790.0,6.19899715]
["bitfinex","BTCUSD",1747938994800,0.20623135,111800.0,111790.0,6.19899731]
["bitfinex","BTCUSD",1747938995011,0.24984283,111800.0,111790.0,0.8959]
["bitfinex","BTCUSD",1747938995218,0.25284283,111800.0,111790.0,0.8959]
["bitfinex","BTCUSD",1747938996057,0.25584283,111800.0,111790.0,0.8959]
["bitfinex","BTCUSD",1747938996855,0.25584283,111800.0,111790.0,1.2359]
["bitfinex","BTCUSD",1747938997653,0.19434283,111800.0,111790.0,1.42379213]
["bitfinex","BTCUSD",1747938997864,0.19434283,111800.0,111790.0,1.42379221]
["bitfinex","BTCUSD",1747938998241,0.19434283,111800.0,111790.0,1.23594]
["bitfinex","BTCUSD",1747938998670,0.22624283,111800.0,111790.0,2.6331]
["bitfinex","BTCUSD",1747938998981,0.25694283,111800.0,111790.0,2.6331]
["bitfinex","BTCUSD",1747938999199,0.00650742,111800.0,111790.0,2.47200687]
["bitfinex","BTCUSD",1747938999337,0.00650742,111800.0,111790.0,2.49884193]
["bitfinex","BTCUSD",1747938999338,0.03333944,111800.0,111790.0,2.49884193]
["bitfinex","BTCUSD",1747938999544,0.03333944,111800.0,111790.0,2.53134193]
["bitfinex","BTCUSD",1747939000346,0.04228374,111800.0,111790.0,2.53134193]
["bitfinex","BTCUSD",1747939001084,0.00650742,111800.0,111790.0,2.65278749]
["bitfinex","BTCUSD",1747939001317,0.0243953,111800.0,111790.0,2.67987477]
["bitfinex","BTCUSD",1747939001520,0.02439522,111800.0,111790.0,2.67987477]
["bitfinex","BTCUSD",1747939002056,0.0243953,111800.0,111790.0,2.67987477]
["bitfinex","BTCUSD",1747939002416,0.0213953,111800.0,111790.0,3.01987477]
["bitfinex","BTCUSD",1747939002613,0.02139522,111800.0,111790.0,3.01987477]
["bitfinex","BTCUSD",1747939002853,0.02339522,111800.0,111790.0,3.01987477]
["bitfinex","BTCUSD",1747939003253,0.00550742,111800.0,111790.0,3.03441562]
["bitfinex","BTCUSD",1747939003608,0.00250742,111800.0,111790.0,3.03441562]
["bitfinex","BTCUSD",1747939004032,0.00350742,111800.0,111790.0,3.03441562]
["bitfinex","BTCUSD",1747939004551,0.00350742,111800.0,111790.0,3.04992286]
["bitfinex","BTCUSD",1747939004749,0.00250742,111800.0,111790.0,3.04992286]
["bitfinex","BTCUSD",1747939005222,0.00050742,111800.0,111790.0,3.02146058]
["bitfinex","BTCUSD",1747939005409,0.00050742,111800.0,111790.0,3.04992286]
["bitfinex","BTCUSD",1747939005671,0.00050742,111800.0,111790.0,3.02186058]
["bitfinex","BTCUSD",1747939005910,0.0094514,111800.0,111790.0,2.32141495]
["bitfinex","BTCUSD",1747939006119,0.20623103,111800.0,111790.0,2.22292437]
["bitfinex","BTCUSD",1747939006340,0.26138697,111800.0,111790.0,1.25003224]
["bitfinex","BTCUSD",1747939006549,0.26138697,111800.0,111790.0,1.42893911]
["bitfinex","BTCUSD",1747939006754,0.20623111,111800.0,111790.0,1.44164209]
["bitfinex","BTCUSD",1747939006960,0.21517565,111800.0,111790.0,1.44164217]
["bitfinex","BTCUSD",1747939007171,0.21517565,111800.0,111790.0,1.43269723]
["bitfinex","BTCUSD",1747939007369,0.20623159,111800.0,111790.0,1.44164225]
["bitfinex","BTCUSD",1747939007816,0.00050742,111800.0,111790.0,0.83802703]
["bitfinex","BTCUSD",1747939008027,0.0183953,111800.0,111790.0,1.45058703]
["bitfinex","BTCUSD",1747939008225,0.02733944,111800.0,111790.0,1.45058703]
["bitfinex","BTCUSD",1747939009453,0.00050742,111800.0,111790.0,1.51418703]
["bitfinex","BTCUSD",1747939009661,0.00050742,111800.0,111790.0,1.60373259]
["bitfinex","BTCUSD",1747939010299,0.00894278,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1747939010503,0.00894278,111820.0,111810.0,6.25422513]
["bitfinex","BTCUSD",1747939010504,0.00909449,111820.0,111810.0,6.25422513]
["bitfinex","BTCUSD",1747939010711,0.02697941,111820.0,111810.0,6.25422513]
["bitfinex","BTCUSD",1747939011009,0.00909449,111820.0,111810.0,6.25422513]
["bitfinex","BTCUSD",1747939011250,0.00909449,111820.0,111810.0,6.65782513]
["bitfinex","BTCUSD",1747939011251,0.00015219,111820.0,111810.0,6.65782513]
["bitfinex","BTCUSD",1747939011456,0.19095329,111820.0,111810.0,5.95483487]
["bitfinex","BTCUSD",1747939011661,0.03892219,111820.0,111810.0,6.59418505]
["bitfinex","BTCUSD",1747939011860,0.02997941,111820.0,111810.0,6.59418505]
["bitfinex","BTCUSD",1747939012065,0.02997933,111820.0,111810.0,6.59418505]
["bitfinex","BTCUSD",1747939012212,0.00115219,111820.0,111810.0,6.65778505]
["bitfinex","BTCUSD",1747939012656,0.00315219,111820.0,111810.0,6.65778505]
["bitfinex","BTCUSD",1747939012823,0.01209449,111820.0,111810.0,6.65778505]
["bitfinex","BTCUSD",1747939013401,0.02997941,111820.0,111810.0,6.59418505]
["bitfinex","BTCUSD",1747939013806,0.03892219,111820.0,111810.0,6.59418505]
["bitfinex","BTCUSD",1747939014019,0.04778026,111820.0,111810.0,5.98166505]
["bitfinex","BTCUSD",1747939014226,0.20875446,111820.0,111810.0,5.95483487]
["bitfinex","BTCUSD",1747939014424,0.20875446,111820.0,111810.0,5.96377853]
["bitfinex","BTCUSD",1747939014638,0.0298951,111820.0,111810.0,6.59418513]
["bitfinex","BTCUSD",1747939015083,0.02095232,111820.0,111810.0,6.59418513]
["bitfinex","BTCUSD",1747939015291,0.01186568,111820.0,111810.0,6.59418513]
["bitfinex","BTCUSD",1747939015498,0.02080806,111820.0,111810.0,6.65778513]
["bitfinex","BTCUSD",1747939015752,0.02080798,111820.0,111810.0,6.65778513]
["bitfinex","BTCUSD",1747939015901,0.00292338,111820.0,111810.0,6.65778513]
["bitfinex","BTCUSD",1747939016103,0.0118656,111820.0,111810.0,6.65778513]
["bitfinex","BTCUSD",1747939016747,0.0208079,111820.0,111810.0,6.65778513]
["bitfinex","BTCUSD",1747939017638,0.0386929,111820.0,111810.0,6.68624741]
["bitfinex","BTCUSD",1747939017845,0.0386929,111820.0,111810.0,6.62264741]
["bitfinex","BTCUSD",1747939018804,0.00292338,111820.0,111810.0,6.71573069]
["bitfinex","BTCUSD",1747939019029,0.00292338,111820.0,111810.0,6.77669297]
["bitfinex","BTCUSD",1747939020123,0.00292338,111820.0,111810.0,6.71573069]
["bitfinex","BTCUSD",1747939020367,0.0118656,111820.0,111810.0,6.68373069]
["bitfinex","BTCUSD",1747939020568,0.02080798,111820.0,111810.0,6.68373069]
["bitfinex","BTCUSD",1747939021001,0.02975044,111820.0,111810.0,6.68373069]
["bitfinex","BTCUSD",1747939021204,0.02975044,111820.0,111810.0,6.07121069]
["bitfinex","BTCUSD",1747939021400,0.03869306,111820.0,111810.0,6.59410513]
["bitfinex","BTCUSD",1747939022103,0.03869306,111820.0,111810.0,6.60823737]
["bitfinex","BTCUSD",1747939022771,0.00292338,111820.0,111810.0,6.60823737]
["bitfinex","BTCUSD",1747939022944,0.0118656,111820.0,111810.0,6.60823737]
["bitfinex","BTCUSD",1747939023153,0.00292338,111820.0,111810.0,6.67023737]
["bitfinex","BTCUSD",1747939023355,0.00292338,111820.0,111810.0,6.77432378]
["bitfinex","BTCUSD",1747939023662,0.00292338,111820.0,111810.0,6.80278606]
["bitfinex","BTCUSD",1747939025299,0.002,111820.0,111810.0,6.80278606]
["bitfinex","BTCUSD",1747939025501,0.002,111820.0,111810.0,6.80282606]
["bitfinex","BTCUSD",1747939025685,0.01788292,111830.0,111820.0,0.54568674]
["bitfinex","BTCUSD",1747939025921,0.01788292,111830.0,111820.0,5.58674436]
["bitfinex","BTCUSD",1747939026096,0.25902692,111830.0,111820.0,4.69339888]
["bitfinex","BTCUSD",1747939026716,0.25902692,111830.0,111820.0,4.70234182]
["bitfinex","BTCUSD",1747939026925,0.27629833,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1747939027123,0.25841653,111840.0,111830.0,1.9074]
["bitfinex","BTCUSD",1747939027326,0.25006807,111840.0,111830.0,1.9074]
["bitfinex","BTCUSD",1747939027859,0.25006807,111840.0,111830.0,2.51984]
["bitfinex","BTCUSD",1747939028253,0.25006807,111840.0,111830.0,2.69868288]
["bitfinex","BTCUSD",1747939028414,0.25006807,111840.0,111830.0,2.51984]
["bitfinex","BTCUSD",1747939029007,0.25306807,111840.0,111830.0,2.69868288]
["bitfinex","BTCUSD",1747939029426,0.25306807,111840.0,111830.0,2.69872288]
["bitfinex","BTCUSD",1747939029628,0.26141933,111840.0,111830.0,2.69872288]
["bitfinex","BTCUSD",1747939029841,0.26441933,111840.0,111830.0,2.69872288]
["bitfinex","BTCUSD",1747939030472,0.26441933,111840.0,111830.0,2.70766502]
["bitfinex","BTCUSD",1747939030703,0.25606807,111840.0,111830.0,2.69872288]
["bitfinex","BTCUSD",1747939032923,0.24712689,111840.0,111830.0,2.69872288]
["bitfinex","BTCUSD",1747939033297,0.0238818,111840.0,111830.0,2.74880692]
["bitfinex","BTCUSD",1747939033518,0.21164987,111840.0,111830.0,2.70766502]
["bitfinex","BTCUSD",1747939033681,0.0238818,111840.0,111830.0,2.716607]
["bitfinex","BTCUSD",1747939033887,0.02388172,111840.0,111830.0,2.7344904]
["bitfinex","BTCUSD",1747939034131,0.0328229,111840.0,111830.0,2.72554882]
["bitfinex","BTCUSD",1747939034328,0.0328229,111840.0,111830.0,2.73449048]
["bitfinex","BTCUSD",1747939034674,0.0328229,111840.0,111830.0,2.73449056]
["bitfinex","BTCUSD",1747939034803,0.0328229,111840.0,111830.0,2.72554882]
["bitfinex","BTCUSD",1747939035008,0.0328229,111840.0,111830.0,2.73449048]
["bitfinex","BTCUSD",1747939035205,0.04176416,111840.0,111830.0,2.73449056]
["bitfinex","BTCUSD",1747939035426,0.04176416,111840.0,111830.0,2.74343222]
["bitfinex","BTCUSD",1747939035831,0.03282282,111840.0,111830.0,2.74343166]
["bitfinex","BTCUSD",1747939036034,0.02388172,111840.0,111830.0,2.74343166]
["bitfinex","BTCUSD",1747939036419,0.006,111840.0,111830.0,3.08343166]
["bitfinex","BTCUSD",1747939036654,0.0149407,111840.0,111830.0,3.11363166]
["bitfinex","BTCUSD",1747939036858,0.006,111840.0,111830.0,3.11363166]
["bitfinex","BTCUSD",1747939036982,0.01494062,111840.0,111830.0,3.11363166]
["bitfinex","BTCUSD",1747939037185,0.03282234,111840.0,111830.0,3.11363166]
["bitfinex","BTCUSD",1747939037385,0.0238814,111840.0,111830.0,3.12778372]
["bitfinex","BTCUSD",1747939037583,0.03282234,111840.0,111830.0,3.12778372]
["bitfinex","BTCUSD",1747939039120,0.03282234,111840.0,111830.0,3.09758372]
["bitfinex","BTCUSD",1747939039752,0.03282282,111840.0,111830.0,2.44937692]
["bitfinex","BTCUSD",1747939039946,0.02388172,111840.0,111830.0,3.07938024]
["bitfinex","BTCUSD",1747939040151,0.0328229,111840.0,111830.0,3.07938024]
["bitfinex","BTCUSD",1747939040353,0.03282282,111840.0,111830.0,3.07938024]
["bitfinex","BTCUSD",1747939040982,0.02388172,111840.0,111830.0,3.07938024]
["bitfinex","BTCUSD",1747939041184,0.01494078,111840.0,111830.0,3.07938024]
["bitfinex","BTCUSD",1747939041392,0.0238818,111840.0,111830.0,3.07938024]
["bitfinex","BTCUSD",1747939041595,0.03282298,111840.0,111830.0,3.07938024]
["bitfinex","BTCUSD",1747939041770,0.02388172,111840.0,111830.0,3.07938024]
["bitfinex","BTCUSD",1747939041940,0.03282274,111840.0,111830.0,3.07938024]
["bitfinex","BTCUSD",1747939042382,0.006,111840.0,111830.0,3.14368024]
["bitfinex","BTCUSD",1747939042557,0.0149407,111840.0,111830.0,3.14368024]
["bitfinex","BTCUSD",1747939042999,0.02388156,111840.0,111830.0,3.14368024]
["bitfinex","BTCUSD",1747939043746,0.0149407,111840.0,111830.0,3.14368024]
["bitfinex","BTCUSD",1747939044170,0.01494078,111840.0,111830.0,2.91672604]
["bitfinex","BTCUSD",1747939044521,0.006,111840.0,111830.0,2.91672604]
["bitfinex","BTCUSD",1747939044734,0.0149407,111840.0,111830.0,2.90257398]
["bitfinex","BTCUSD",1747939044939,0.006,111840.0,111830.0,2.90257398]
["bitfinex","BTCUSD",1747939045760,0.001,111840.0,111830.0,2.90257398]
["bitfinex","BTCUSD",1747939046162,0.00994062,111840.0,111830.0,2.90257398]
["bitfinex","BTCUSD",1747939046644,0.001,111840.0,111830.0,2.90257398]
["bitfinex","BTCUSD",1747939048005,0.001,111840.0,111830.0,2.9131878]
["bitfinex","BTCUSD",1747939048815,0.00994062,111840.0,111830.0,2.9131878]
["bitfinex","BTCUSD",1747939049244,0.01888132,111840.0,111830.0,2.9131878]
["bitfinex","BTCUSD",1747939049448,0.01888132,111840.0,111830.0,2.83994622]
["bitfinex","BTCUSD",1747939049449,0.03676344,111840.0,111830.0,2.83994622]
["bitfinex","BTCUSD",1747939049664,0.0457047,111840.0,111830.0,2.84888788]
["bitfinex","BTCUSD",1747939049892,0.0457047,111840.0,111830.0,2.85782946]
["bitfinex","BTCUSD",1747939050090,0.03676344,111840.0,111830.0,2.85782946]
["bitfinex","BTCUSD",1747939050883,0.21559033,111840.0,111830.0,2.85782946]
["bitfinex","BTCUSD",1747939051053,0.22453167,111840.0,111830.0,2.84888788]
["bitfinex","BTCUSD",1747939051254,0.22453167,111840.0,111830.0,2.65762901]
["bitfinex","BTCUSD",1747939051477,0.03676344,111840.0,111830.0,2.66657059]
["bitfinex","BTCUSD",1747939052106,0.02782226,111840.0,111830.0,2.66657059]
["bitfinex","BTCUSD",1747939052480,0.03676336,111840.0,111830.0,2.66657059]
["bitfinex","BTCUSD",1747939052689,0.02782218,111840.0,111830.0,2.66657059]
["bitfinex","BTCUSD",1747939052886,0.02782218,111840.0,111830.0,2.73147059]
["bitfinex","BTCUSD",1747939053648,0.02782218,111840.0,111830.0,2.69877059]
["bitfinex","BTCUSD",1747939053649,0.03676328,111840.0,111830.0,2.69877059]
["bitfinex","BTCUSD",1747939053819,0.03676328,111840.0,111830.0,2.66657059]
["bitfinex","BTCUSD",1747939054583,0.02782218,111840.0,111830.0,2.66657059]
["bitfinex","BTCUSD",1747939054903,0.0367632,111840.0,111830.0,2.66657059]
["bitfinex","BTCUSD",1747939055102,0.04570438,111840.0,111830.0,2.66657059]
["bitfinex","BTCUSD",1747939055889,0.25583127,111840.0,111830.0,2.02762561]
["bitfinex","BTCUSD",1747939056141,0.27789129,111840.0,111830.0,2.63966561]
["bitfinex","BTCUSD",1747939056338,0.26895043,111840.0,111830.0,2.64860751]
["bitfinex","BTCUSD",1747939056521,0.26895043,111840.0,111830.0,2.65754933]
["bitfinex","BTCUSD",1747939056704,0.26895043,111840.0,111830.0,2.66649107]
["bitfinex","BTCUSD",1747939056909,0.09012354,111840.0,111830.0,2.66649107]
["bitfinex","BTCUSD",1747939057200,0.26895035,111840.0,111830.0,2.67543273]
["bitfinex","BTCUSD",1747939057401,0.09012346,111840.0,111830.0,2.67543273]
["bitfinex","BTCUSD",1747939057601,0.09012346,111840.0,111830.0,2.67543233]
["bitfinex","BTCUSD",1747939057800,0.02782346,111840.0,111830.0,2.67543233]
["bitfinex","BTCUSD",1747939058114,0.02782346,111840.0,111830.0,3.06123233]
["bitfinex","BTCUSD",1747939058755,0.02782346,111840.0,111830.0,3.05229075]
["bitfinex","BTCUSD",1747939058960,0.02782274,111840.0,111830.0,3.06123233]
["bitfinex","BTCUSD",1747939059408,0.03676392,111840.0,111830.0,3.06123233]
["bitfinex","BTCUSD",1747939062682,0.21559081,111840.0,111830.0,3.04334909]
["bitfinex","BTCUSD",1747939062938,0.21559081,111840.0,111830.0,0.85499206]
["bitfinex","BTCUSD",1747939062939,0.26270917,111840.0,111830.0,0.85499206]
["bitfinex","BTCUSD",1747939063243,0.26270917,111840.0,111830.0,0.73999206]
["bitfinex","BTCUSD",1747939063447,0.26270917,111840.0,111830.0,1.01191206]
["bitfinex","BTCUSD",1747939064609,0.26270917,111840.0,111830.0,0.99776]
["bitfinex","BTCUSD",1747939065017,0.26270917,111840.0,111830.0,0.38584]
["bitfinex","BTCUSD",1747939065252,0.23090917,111840.0,111830.0,1.15213762]
["bitfinex","BTCUSD",1747939065412,0.23090917,111840.0,111830.0,5.74755344]
["bitfinex","BTCUSD",1747939065632,0.21302689,111840.0,111830.0,5.629547]
["bitfinex","BTCUSD",1747939065840,0.24502689,111840.0,111830.0,4.71626]
["bitfinex","BTCUSD",1747939066317,0.24502689,111840.0,111830.0,1.12476775]
["bitfinex","BTCUSD",1747939066681,0.24502689,111840.0,111830.0,1.00838775]
["bitfinex","BTCUSD",1747939067174,0.0662,111840.0,111830.0,5.82795969]
["bitfinex","BTCUSD",1747939067385,0.02782282,111840.0,111830.0,5.84584309]
["bitfinex","BTCUSD",1747939067588,0.20664971,111840.0,111830.0,5.83690151]
["bitfinex","BTCUSD",1747939067759,0.20664971,111840.0,111830.0,5.84584317]
["bitfinex","BTCUSD",1747939067989,0.21559097,111840.0,111830.0,5.85478475]
["bitfinex","BTCUSD",1747939068198,0.22453231,111840.0,111830.0,5.84584317]
["bitfinex","BTCUSD",1747939068763,0.22453231,111840.0,111830.0,5.85478475]
["bitfinex","BTCUSD",1747939070020,0.22453231,111840.0,111830.0,5.83690151]
["bitfinex","BTCUSD",1747939070288,0.21559161,111840.0,111830.0,5.83690151]
["bitfinex","BTCUSD",1747939070642,0.21559161,111840.0,111830.0,5.83694151]
["bitfinex","BTCUSD",1747939071039,0.20665067,111840.0,111830.0,5.02829475]
["bitfinex","BTCUSD",1747939071242,0.26050949,111840.0,111830.0,1.16632775]
["bitfinex","BTCUSD",1747939071836,0.26050949,111840.0,111830.0,1.34517063]
["bitfinex","BTCUSD",1747939072036,0.26050949,111840.0,111830.0,1.35411277]
["bitfinex","BTCUSD",1747939072344,0.26050949,111840.0,111830.0,1.16632775]
["bitfinex","BTCUSD",1747939074544,0.26050949,111840.0,111830.0,1.34517063]
["bitfinex","BTCUSD",1747939074934,0.25156823,111840.0,111830.0,0.73325063]
["bitfinex","BTCUSD",1747939075397,0.25156823,111840.0,111830.0,1.34517063]
["bitfinex","BTCUSD",1747939075596,0.00994062,111840.0,111830.0,1.36305451]
["bitfinex","BTCUSD",1747939075821,0.01888132,111840.0,111830.0,1.37199609]
["bitfinex","BTCUSD",1747939076022,0.03676312,111840.0,111830.0,1.37199609]
["bitfinex","BTCUSD",1747939076339,0.03676304,111840.0,111830.0,1.37199609]
["bitfinex","BTCUSD",1747939076544,0.03676304,111840.0,111830.0,1.40269609]
["bitfinex","BTCUSD",1747939076545,0.0278221,111840.0,111830.0,1.40269609]
["bitfinex","BTCUSD",1747939076720,0.0278221,111840.0,111830.0,1.43299609]
["bitfinex","BTCUSD",1747939076929,0.0278221,111840.0,111830.0,1.4365204]
["bitfinex","BTCUSD",1747939077136,0.001,111840.0,111830.0,1.7765204]
["bitfinex","BTCUSD",1747939077357,0.00994062,111840.0,111830.0,1.7765204]
["bitfinex","BTCUSD",1747939077876,0.0188814,111840.0,111830.0,1.7765204]
["bitfinex","BTCUSD",1747939078911,0.01871128,111840.0,111830.0,1.7765204]
["bitfinex","BTCUSD",1747939079113,0.0107705,111840.0,111830.0,1.7765204]
["bitfinex","BTCUSD",1747939079313,0.0188814,111840.0,111830.0,1.7765204]
["bitfinex","BTCUSD",1747939082408,0.002,111840.0,111830.0,1.76236834]
["bitfinex","BTCUSD",1747939083295,0.002,111840.0,111830.0,1.8519139]
["bitfinex","BTCUSD",1747939085072,0.02716805,111850.0,111830.0,1.84857087]
["bitfinex","BTCUSD",1747939085073,0.00034811,111850.0,111830.0,1.84857087]
["bitfinex","BTCUSD",1747939085274,0.00034811,111850.0,111840.0,4.99381733]
["bitfinex","BTCUSD",1747939085474,0.00034811,111850.0,111840.0,4.99158251]
["bitfinex","BTCUSD",1747939086665,0.00134811,111850.0,111840.0,4.99158251]
["bitfinex","BTCUSD",1747939086872,0.00027104,111860.0,111850.0,0.28507241]
["bitfinex","BTCUSD",1747939087074,0.00042315,111860.0,111850.0,5.61832497]
["bitfinex","BTCUSD",1747939087459,0.00024523,111870.0,111860.0,0.27051318]
["bitfinex","BTCUSD",1747939087659,0.00024523,111870.0,111860.0,4.99184574]
["bitfinex","BTCUSD",1747939088300,0.00918361,111870.0,111860.0,4.99184574]
["bitfinex","BTCUSD",1747939088471,0.02706077,111870.0,111860.0,4.85152072]
["bitfinex","BTCUSD",1747939088671,0.02706077,111870.0,111860.0,4.8604599]
["bitfinex","BTCUSD",1747939089010,0.00918361,111870.0,111860.0,5.4723399]
["bitfinex","BTCUSD",1747939089211,0.00024523,111870.0,111860.0,5.4723399]
["bitfinex","BTCUSD",1747939090179,0.00024523,111870.0,111860.0,5.5047399]
["bitfinex","BTCUSD",1747939090571,0.00024523,111870.0,111860.0,5.4723399]
["bitfinex","BTCUSD",1747939092406,0.00024523,111870.0,111860.0,5.48295489]
["bitfinex","BTCUSD",1747939092812,0.00024523,111870.0,111860.0,5.63390045]
["bitfinex","BTCUSD",1747939093363,0.00918353,111870.0,111860.0,5.63390045]
["bitfinex","BTCUSD",1747939093525,0.00024523,111870.0,111860.0,5.48279489]
["bitfinex","BTCUSD",1747939093890,0.01812207,111870.0,111860.0,5.48279489]
["bitfinex","BTCUSD",1747939094061,0.01812199,111870.0,111860.0,5.48279489]
["bitfinex","BTCUSD",1747939094360,0.01812191,111870.0,111860.0,5.48279489]
["bitfinex","BTCUSD",1747939094568,0.00918361,111870.0,111860.0,5.46867443]
["bitfinex","BTCUSD",1747939094775,0.00918361,111870.0,111860.0,4.85695443]
["bitfinex","BTCUSD",1747939094977,0.00918353,111870.0,111860.0,5.46863443]
["bitfinex","BTCUSD",1747939095707,0.01812191,111870.0,111860.0,5.46863443]
["bitfinex","BTCUSD",1747939095960,0.02706029,111870.0,111860.0,5.46863443]
["bitfinex","BTCUSD",1747939096300,0.02706021,111870.0,111860.0,5.46863443]
["bitfinex","BTCUSD",1747939096509,0.01812175,111870.0,111860.0,5.46863443]
["bitfinex","BTCUSD",1747939096875,0.00024523,111870.0,111860.0,5.46863443]
["bitfinex","BTCUSD",1747939097102,0.00918361,111870.0,111860.0,5.46863443]
["bitfinex","BTCUSD",1747939097503,0.00918361,111870.0,111860.0,5.48275489]
["bitfinex","BTCUSD",1747939098395,0.00024523,111870.0,111860.0,5.57230045]
["bitfinex","BTCUSD",1747939098598,0.00024523,111870.0,111860.0,5.63320045]
["bitfinex","BTCUSD",1747939100453,0.00918345,111870.0,111860.0,4.96062045]
["bitfinex","BTCUSD",1747939100622,0.01812183,111870.0,111860.0,5.48275489]
["bitfinex","BTCUSD",1747939101056,0.00918345,111870.0,111860.0,5.48275489]
["bitfinex","BTCUSD",1747939101191,0.01812183,111870.0,111860.0,5.48275489]
["bitfinex","BTCUSD",1747939101391,0.01812183,111870.0,111860.0,5.45805944]
["bitfinex","BTCUSD",1747939101792,0.00918345,111870.0,111860.0,5.45805944]
["bitfinex","BTCUSD",1747939101993,0.01812175,111870.0,111860.0,5.45805944]
["bitfinex","BTCUSD",1747939102685,0.01812175,111870.0,111860.0,5.48272611]
["bitfinex","BTCUSD",1747939103727,0.01812175,111870.0,111860.0,4.87104611]
["bitfinex","BTCUSD",1747939103929,0.06669891,111870.0,111860.0,4.87104619]
["bitfinex","BTCUSD",1747939104157,0.10603769,111870.0,111860.0,5.48268619]
["bitfinex","BTCUSD",1747939104335,0.09709891,111870.0,111860.0,5.48268619]
["bitfinex","BTCUSD",1747939104536,0.10603785,111870.0,111860.0,5.47211484]
["bitfinex","BTCUSD",1747939104769,0.10603769,111870.0,111860.0,5.48105402]
["bitfinex","BTCUSD",1747939105185,0.26000164,111870.0,111860.0,5.25756224]
["bitfinex","BTCUSD",1747939105389,0.26000164,111870.0,111860.0,4.64592224]
["bitfinex","BTCUSD",1747939105849,0.26000164,111870.0,111860.0,5.25756224]
["bitfinex","BTCUSD",1747939106077,0.26000164,111870.0,111860.0,5.243467]
["bitfinex","BTCUSD",1747939107472,0.26000164,111870.0,111860.0,5.25405735]
["bitfinex","BTCUSD",1747939108223,0.26000164,111870.0,111860.0,4.64241735]
["bitfinex","BTCUSD",1747939108492,0.26000164,111870.0,111860.0,5.25409735]
["bitfinex","BTCUSD",1747939108833,0.26000164,111870.0,111860.0,5.243507]
["bitfinex","BTCUSD",1747939109446,0.3495472,111870.0,111860.0,0.61172]
["bitfinex","BTCUSD",1747939109681,0.3525472,111870.0,111860.0,4e-05]
["bitfinex","BTCUSD",1747939109899,0.3525472,111870.0,111860.0,0.61172]
["bitfinex","BTCUSD",1747939110392,0.02682514,111830.0,111820.0,0.35788532]
["bitfinex","BTCUSD",1747939110625,0.21461016,111830.0,111820.0,5.92458354]
["bitfinex","BTCUSD",1747939110817,0.19672708,111830.0,111820.0,5.81715306]
["bitfinex","BTCUSD",1747939111089,0.19672708,111830.0,111820.0,6.15715306]
["bitfinex","BTCUSD",1747939111243,0.25218502,111830.0,111820.0,2.06591211]
["bitfinex","BTCUSD",1747939111443,0.25218502,111830.0,111820.0,2.33379211]
["bitfinex","BTCUSD",1747939111644,0.25218502,111830.0,111820.0,1.54961211]
["bitfinex","BTCUSD",1747939111851,0.25218502,111830.0,111820.0,1.81749211]
["bitfinex","BTCUSD",1747939112398,0.25218502,111830.0,111820.0,1.17979211]
["bitfinex","BTCUSD",1747939112602,0.34173058,111830.0,111820.0,0.72971211]
["bitfinex","BTCUSD",1747939112806,0.34173058,111830.0,111820.0,0.99767211]
["bitfinex","BTCUSD",1747939113018,0.34173058,111830.0,111820.0,0.73375211]
["bitfinex","BTCUSD",1747939113231,0.34173058,111830.0,111820.0,1.00167211]
["bitfinex","BTCUSD",1747939113433,0.34173058,111830.0,111820.0,0.99767211]
["bitfinex","BTCUSD",1747939113653,0.34173058,111830.0,111820.0,1.00167211]
["bitfinex","BTCUSD",1747939113844,0.34173058,111830.0,111820.0,0.99867211]
["bitfinex","BTCUSD",1747939114267,0.34173058,111830.0,111820.0,0.99767211]
["bitfinex","BTCUSD",1747939114674,0.34173058,111830.0,111820.0,0.99867211]
["bitfinex","BTCUSD",1747939115539,0.34173058,111830.0,111820.0,0.38691211]
["bitfinex","BTCUSD",1747939115769,0.25218486,111830.0,111820.0,0.56577099]
["bitfinex","BTCUSD",1747939115956,0.00894158,111830.0,111820.0,5.81830037]
["bitfinex","BTCUSD",1747939116169,0.01788332,111830.0,111820.0,5.82724299]
["bitfinex","BTCUSD",1747939116782,0.02682514,111830.0,111820.0,5.82724347]
["bitfinex","BTCUSD",1747939117171,0.02682514,111830.0,111820.0,5.83618593]
["bitfinex","BTCUSD",1747939117577,0.02682514,111830.0,111820.0,5.84512831]
["bitfinex","BTCUSD",1747939117786,0.02682514,111830.0,111820.0,5.84512847]
["bitfinex","BTCUSD",1747939117959,0.03576712,111830.0,111820.0,5.84512847]
["bitfinex","BTCUSD",1747939118789,0.21461,111830.0,111820.0,5.82724355]
["bitfinex","BTCUSD",1747939118991,0.21461,111830.0,111820.0,5.82724363]
["bitfinex","BTCUSD",1747939119346,0.21461,111830.0,111820.0,5.83618633]
["bitfinex","BTCUSD",1747939120195,0.21461,111830.0,111820.0,5.82724363]
["bitfinex","BTCUSD",1747939120422,0.04470926,111830.0,111820.0,5.82724347]
["bitfinex","BTCUSD",1747939120878,0.03576712,111830.0,111820.0,5.83618593]
["bitfinex","BTCUSD",1747939121082,0.03576712,111830.0,111820.0,5.82724347]
["bitfinex","BTCUSD",1747939121701,0.00894158,111830.0,111820.0,5.83618585]
["bitfinex","BTCUSD",1747939121849,0.02682514,111830.0,111820.0,5.83618585]
["bitfinex","BTCUSD",1747939122051,0.21461,111830.0,111820.0,5.82724355]
["bitfinex","BTCUSD",1747939122258,0.02682514,111830.0,111820.0,6.17618617]
["bitfinex","BTCUSD",1747939122469,0.02682514,111830.0,111820.0,6.18512855]
["bitfinex","BTCUSD",1747939122785,0.0357672,111830.0,111820.0,6.18512863]
["bitfinex","BTCUSD",1747939123120,0.02682514,111830.0,111820.0,6.19407101]
["bitfinex","BTCUSD",1747939124257,0.02682514,111830.0,111820.0,5.55544355]
["bitfinex","BTCUSD",1747939124458,0.02682514,111830.0,111820.0,6.18500855]
["bitfinex","BTCUSD",1747939124860,0.20566842,111830.0,111820.0,5.70241911]
["bitfinex","BTCUSD",1747939125086,0.25318486,111830.0,111820.0,1.30483211]
["bitfinex","BTCUSD",1747939125863,0.25318486,111830.0,111820.0,1.48369099]
["bitfinex","BTCUSD",1747939126058,0.24424288,111830.0,111820.0,1.30483211]
["bitfinex","BTCUSD",1747939127398,0.24424288,111830.0,111820.0,1.25653211]
["bitfinex","BTCUSD",1747939127625,0.33378844,111830.0,111820.0,0.73067211]
["bitfinex","BTCUSD",1747939127830,0.33378844,111830.0,111820.0,0.99863211]
["bitfinex","BTCUSD",1747939130634,0.32910073,111830.0,111820.0,0.99863211]
["bitfinex","BTCUSD",1747939131182,0.32910073,111830.0,111820.0,0.99867211]
["bitfinex","BTCUSD",1747939131773,0.23955517,111830.0,111820.0,0.99867211]
["bitfinex","BTCUSD",1747939131947,0.20675517,111830.0,111820.0,0.99867211]
["bitfinex","BTCUSD",1747939132712,0.23915517,111830.0,111820.0,0.99867211]
["bitfinex","BTCUSD",1747939134122,0.23915517,111830.0,111820.0,0.73067211]
["bitfinex","BTCUSD",1747939134326,0.23915517,111830.0,111820.0,0.99867211]
["bitfinex","BTCUSD",1747939134671,0.32870073,111830.0,111820.0,0.99867211]
["bitfinex","BTCUSD",1747939135084,0.32870073,111830.0,111820.0,0.99871211]
["bitfinex","BTCUSD",1747939135710,0.32870073,111830.0,111820.0,0.38695211]
["bitfinex","BTCUSD",1747939136074,0.32870073,111830.0,111820.0,0.99871211]
["bitfinex","BTCUSD",1747939136208,0.23915517,111830.0,111820.0,0.99871211]
["bitfinex","BTCUSD",1747939136866,0.17415517,111830.0,111820.0,0.99871211]
["bitfinex","BTCUSD",1747939141143,0.23942633,111830.0,111820.0,0.99871211]
["bitfinex","BTCUSD",1747939141377,0.23835517,111830.0,111820.0,0.99871211]
["bitfinex","BTCUSD",1747939144535,0.17415517,111830.0,111820.0,0.99871211]
["bitfinex","BTCUSD",1747939144760,0.17522633,111830.0,111820.0,0.99871211]
["bitfinex","BTCUSD",1747939144895,0.23872633,111830.0,111820.0,0.99871211]
["bitfinex","BTCUSD",1747939145115,0.17415517,111830.0,111820.0,0.99871211]
["bitfinex","BTCUSD",1747939145296,0.17415517,111830.0,111820.0,2.08981211]
["bitfinex","BTCUSD",1747939146060,0.26477189,111830.0,111820.0,0.87475211]
["bitfinex","BTCUSD",1747939146314,0.32630073,111830.0,111820.0,0.38695211]
["bitfinex","BTCUSD",1747939146535,0.32630073,111830.0,111820.0,0.99875211]
["bitfinex","BTCUSD",1747939147216,0.01788388,111830.0,111820.0,1.02558021]
["bitfinex","BTCUSD",1747939147424,0.19672676,111830.0,111820.0,0.99875211]
["bitfinex","BTCUSD",1747939147629,0.19672676,111830.0,111820.0,5.63053911]
["bitfinex","BTCUSD",1747939148779,0.19672676,111830.0,111820.0,3.72465211]
["bitfinex","BTCUSD",1747939149033,0.19672676,111830.0,111820.0,3.60615211]
["bitfinex","BTCUSD",1747939154555,0.19672676,111830.0,111820.0,3.62031709]
["bitfinex","BTCUSD",1747939155868,0.19672676,111830.0,111820.0,3.79917597]
["bitfinex","BTCUSD",1747939156107,0.0178834,111830.0,111820.0,4.21896113]
["bitfinex","BTCUSD",1747939156318,0.2146104,111830.0,111820.0,4.21896161]
["bitfinex","BTCUSD",1747939156650,0.20566882,111830.0,111820.0,4.21896169]
["bitfinex","BTCUSD",1747939156856,0.196727,111830.0,111820.0,4.21896177]
["bitfinex","BTCUSD",1747939157304,0.18778502,111830.0,111820.0,3.37951709]
["bitfinex","BTCUSD",1747939157559,0.18778502,111830.0,111820.0,2.54361709]
["bitfinex","BTCUSD",1747939157745,0.25318502,111830.0,111820.0,2.02611709]
["bitfinex","BTCUSD",1747939157946,0.22028502,111830.0,111820.0,2.02611709]
["bitfinex","BTCUSD",1747939158084,0.18778502,111830.0,111820.0,2.02611709]
["bitfinex","BTCUSD",1747939158932,0.18778502,111830.0,111820.0,2.26997597]
["bitfinex","BTCUSD",1747939159621,0.18778502,111830.0,111820.0,1.91473888]
["bitfinex","BTCUSD",1747939160406,0.17882689,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1747939160621,0.17882689,111840.0,111830.0,4.81062988]
["bitfinex","BTCUSD",1747939160842,0.17882689,111840.0,111830.0,5.49667202]
["bitfinex","BTCUSD",1747939161037,0.17882689,111840.0,111830.0,5.48772988]
["bitfinex","BTCUSD",1747939162190,0.17882689,111840.0,111830.0,5.49667202]
["bitfinex","BTCUSD",1747939162594,0.17982689,111840.0,111830.0,5.49667202]
["bitfinex","BTCUSD",1747939162778,0.17982689,111840.0,111830.0,5.64667202]
["bitfinex","BTCUSD",1747939162978,0.0099407,111840.0,111830.0,5.655614]
["bitfinex","BTCUSD",1747939163207,0.02782242,111840.0,111830.0,5.6734974]
["bitfinex","BTCUSD",1747939163357,0.02982242,111840.0,111830.0,5.6734974]
["bitfinex","BTCUSD",1747939163762,0.0477047,111840.0,111830.0,5.66455582]
["bitfinex","BTCUSD",1747939163989,0.0477047,111840.0,111830.0,5.66459582]
["bitfinex","BTCUSD",1747939164221,0.21759033,111840.0,111830.0,5.64667202]
["bitfinex","BTCUSD",1747939164429,0.21759129,111840.0,111830.0,5.64667202]
["bitfinex","BTCUSD",1747939164721,0.003,111840.0,111830.0,6.01349748]
["bitfinex","BTCUSD",1747939165615,0.02088172,111840.0,111830.0,6.01349748]
["bitfinex","BTCUSD",1747939165950,0.02088164,111840.0,111830.0,6.01349748]
["bitfinex","BTCUSD",1747939166960,0.02088172,111840.0,111830.0,6.01349748]
["bitfinex","BTCUSD",1747939167278,0.01194078,111840.0,111830.0,6.01349748]
["bitfinex","BTCUSD",1747939167700,0.003,111840.0,111830.0,6.01349748]
["bitfinex","BTCUSD",1747939167902,0.003,111840.0,111830.0,6.10304304]
["bitfinex","BTCUSD",1747939169188,0.003,111840.0,111830.0,6.13146532]
["bitfinex","BTCUSD",1747939169626,0.02682026,111850.0,111840.0,0.54565019]
["bitfinex","BTCUSD",1747939169827,0.02682026,111850.0,111840.0,5.24313719]
["bitfinex","BTCUSD",1747939170029,0.02682018,111850.0,111840.0,5.24313719]
["bitfinex","BTCUSD",1747939170269,0.02682018,111850.0,111840.0,5.39313719]
["bitfinex","BTCUSD",1747939171145,0.02682018,111850.0,111840.0,5.39313727]
["bitfinex","BTCUSD",1747939171355,0.03776048,111850.0,111840.0,5.66109727]
["bitfinex","BTCUSD",1747939171617,0.21657154,111850.0,111840.0,5.64321523]
["bitfinex","BTCUSD",1747939171818,0.21657154,111850.0,111840.0,5.58645649]
["bitfinex","BTCUSD",1747939172145,0.002,111850.0,111840.0,4.51957551]
["bitfinex","BTCUSD",1747939172528,0.003,111850.0,111840.0,4.51957551]
["bitfinex","BTCUSD",1747939173906,0.003,111850.0,111840.0,4.53411636]
["bitfinex","BTCUSD",1747939174522,0.003,111850.0,111840.0,4.51957551]
["bitfinex","BTCUSD",1747939175710,0.002,111850.0,111840.0,4.51957551]
["bitfinex","BTCUSD",1747939175875,0.03575744,111860.0,111850.0,0.53669158]
["bitfinex","BTCUSD",1747939176068,0.21455236,111860.0,111850.0,5.16847874]
["bitfinex","BTCUSD",1747939176272,0.03575744,111860.0,111850.0,5.17741904]
["bitfinex","BTCUSD",1747939176482,0.03575744,111860.0,111850.0,5.33635926]
["bitfinex","BTCUSD",1747939176686,0.02681778,111860.0,111850.0,5.33635926]
["bitfinex","BTCUSD",1747939176891,0.02881778,111860.0,111850.0,5.34529932]
["bitfinex","BTCUSD",1747939177086,0.02981778,111860.0,111850.0,5.34529932]
["bitfinex","BTCUSD",1747939177532,0.02981778,111860.0,111850.0,5.35587364]
["bitfinex","BTCUSD",1747939177919,0.02981762,111860.0,111850.0,5.38857316]
["bitfinex","BTCUSD",1747939178133,0.0387572,111860.0,111850.0,5.22963318]
["bitfinex","BTCUSD",1747939178738,0.0387572,111860.0,111850.0,5.19693326]
["bitfinex","BTCUSD",1747939178926,0.02981762,111860.0,111850.0,5.19693326]
["bitfinex","BTCUSD",1747939179148,0.03875712,111860.0,111850.0,5.19693326]
["bitfinex","BTCUSD",1747939179568,0.03875712,111860.0,111850.0,5.20587332]
["bitfinex","BTCUSD",1747939179766,0.03875712,111860.0,111850.0,5.1790529]
["bitfinex","BTCUSD",1747939179972,0.22649178,111860.0,111850.0,5.42909222]
["bitfinex","BTCUSD",1747939180196,0.26397416,111860.0,111850.0,1.33527432]
["bitfinex","BTCUSD",1747939180610,0.26397416,111860.0,111850.0,0.72387432]
["bitfinex","BTCUSD",1747939180833,0.26397416,111860.0,111850.0,1.33527432]
["bitfinex","BTCUSD",1747939181052,0.26397416,111860.0,111850.0,1.51408522]
["bitfinex","BTCUSD",1747939181379,0.19967416,111860.0,111850.0,1.51408522]
["bitfinex","BTCUSD",1747939181582,0.19967416,111860.0,111850.0,1.5230256]
["bitfinex","BTCUSD",1747939181733,0.19967416,111860.0,111850.0,1.51408522]
["bitfinex","BTCUSD",1747939181943,0.19967416,111860.0,111850.0,1.5035109]
["bitfinex","BTCUSD",1747939183054,0.19967416,111860.0,111850.0,1.3247]
["bitfinex","BTCUSD",1747939183847,0.19967416,111860.0,111850.0,1.53033172]
["bitfinex","BTCUSD",1747939183848,0.02087828,111860.0,111850.0,1.53033172]
["bitfinex","BTCUSD",1747939184044,0.21755244,111860.0,111850.0,1.52139158]
["bitfinex","BTCUSD",1747939184281,0.21755244,111860.0,111850.0,1.68033172]
["bitfinex","BTCUSD",1747939185567,0.21755244,111860.0,111850.0,1.69090604]
["bitfinex","BTCUSD",1747939185903,0.20861342,111860.0,111850.0,1.68196598]
["bitfinex","BTCUSD",1747939186726,0.20861342,111860.0,111850.0,1.6909062]
["bitfinex","BTCUSD",1747939187138,0.25433466,111860.0,111850.0,1.48527432]
["bitfinex","BTCUSD",1747939188185,0.25433466,111860.0,111850.0,1.33527432]
["bitfinex","BTCUSD",1747939188643,0.25433466,111860.0,111850.0,1.48527432]
["bitfinex","BTCUSD",1747939189059,0.25433466,111860.0,111850.0,0.72387432]
["bitfinex","BTCUSD",1747939189270,0.25433466,111860.0,111850.0,1.33503432]
["bitfinex","BTCUSD",1747939189687,0.25433466,111860.0,111850.0,1.48503432]
["bitfinex","BTCUSD",1747939190083,0.25433466,111860.0,111850.0,1.33503432]
["bitfinex","BTCUSD",1747939192983,0.25433466,111860.0,111850.0,1.38079432]
["bitfinex","BTCUSD",1747939193802,0.25433466,111860.0,111850.0,1.11287432]
["bitfinex","BTCUSD",1747939193943,0.25433466,111860.0,111850.0,1.38079432]
["bitfinex","BTCUSD",1747939194764,0.25433466,111860.0,111850.0,0.76963432]
["bitfinex","BTCUSD",1747939195024,0.25433466,111860.0,111850.0,1.38079432]
["bitfinex","BTCUSD",1747939196740,0.25433466,111860.0,111850.0,0.39633432]
["bitfinex","BTCUSD",1747939196867,0.34388022,111860.0,111850.0,1.00749432]
["bitfinex","BTCUSD",1747939197267,0.34388022,111860.0,111850.0,5.63928132]
["bitfinex","BTCUSD",1747939197268,0.25433466,111860.0,111850.0,5.63928132]
["bitfinex","BTCUSD",1747939197464,0.003,111860.0,111850.0,5.66610198]
["bitfinex","BTCUSD",1747939197671,0.20861318,111860.0,111850.0,5.90217314]
["bitfinex","BTCUSD",1747939197866,0.19073458,111860.0,111850.0,5.8586989]
["bitfinex","BTCUSD",1747939198090,0.19073458,111860.0,111850.0,5.8253989]
["bitfinex","BTCUSD",1747939198715,0.18179492,111860.0,111850.0,5.628707]
["bitfinex","BTCUSD",1747939199733,0.18179492,111860.0,111850.0,5.63928132]
["bitfinex","BTCUSD",1747939201353,0.18179492,111860.0,111850.0,5.02812132]
["bitfinex","BTCUSD",1747939201558,0.18179492,111860.0,111850.0,5.63928132]
["bitfinex","BTCUSD",1747939202528,0.18179492,111860.0,111850.0,5.76490522]
["bitfinex","BTCUSD",1747939202702,0.18179492,111860.0,111850.0,5.79720522]
["bitfinex","BTCUSD",1747939202927,0.18179492,111860.0,111850.0,5.64849432]
["bitfinex","BTCUSD",1747939203115,0.18179492,111860.0,111850.0,5.65743486]
["bitfinex","BTCUSD",1747939203331,0.19073458,111860.0,111850.0,5.99518614]
["bitfinex","BTCUSD",1747939203537,0.19967432,111860.0,111850.0,5.98624576]
["bitfinex","BTCUSD",1747939203702,0.19967432,111860.0,111850.0,5.97730522]
["bitfinex","BTCUSD",1747939203902,0.19967432,111860.0,111850.0,5.98086249]
["bitfinex","BTCUSD",1747939204107,0.19967432,111860.0,111850.0,5.98980303]
["bitfinex","BTCUSD",1747939204299,0.19967432,111860.0,111850.0,5.99874349]
["bitfinex","BTCUSD",1747939204960,0.19967432,111860.0,111850.0,5.98980303]
["bitfinex","BTCUSD",1747939205267,0.19073466,111860.0,111850.0,5.98980303]
["bitfinex","BTCUSD",1747939205707,0.19073466,111860.0,111850.0,5.99874349]
["bitfinex","BTCUSD",1747939206069,0.19073466,111860.0,111850.0,6.34768387]
["bitfinex","BTCUSD",1747939206275,0.199674,111860.0,111850.0,6.35662409]
["bitfinex","BTCUSD",1747939206477,0.199674,111860.0,111850.0,6.45510963]
["bitfinex","BTCUSD",1747939206478,0.003,111860.0,111850.0,6.45510963]
["bitfinex","BTCUSD",1747939206670,0.02042828,111860.0,111850.0,6.45510963]
["bitfinex","BTCUSD",1747939206879,0.01148902,111860.0,111850.0,6.45510963]
["bitfinex","BTCUSD",1747939207301,0.00255,111860.0,111850.0,6.45510963]
["bitfinex","BTCUSD",1747939207702,0.0114891,111860.0,111850.0,6.45510963]
["bitfinex","BTCUSD",1747939208043,0.00255,111860.0,111850.0,6.44097804]
["bitfinex","BTCUSD",1747939208457,0.00255,111860.0,111850.0,6.45551889]
["bitfinex","BTCUSD",1747939208664,0.01812191,111870.0,111860.0,0.60821318]
["bitfinex","BTCUSD",1747939208865,0.01812183,111870.0,111860.0,5.32954574]
["bitfinex","BTCUSD",1747939209092,0.02706037,111870.0,111860.0,5.32954574]
["bitfinex","BTCUSD",1747939209439,0.00024523,111870.0,111860.0,5.52214433]
["bitfinex","BTCUSD",1747939209850,0.00927425,111870.0,111860.0,5.49368205]
["bitfinex","BTCUSD",1747939210058,0.00033587,111870.0,111860.0,5.49368205]
["bitfinex","BTCUSD",1747939210457,0.00033587,111870.0,111860.0,5.52214433]
["bitfinex","BTCUSD",1747939211073,0.00233587,111870.0,111860.0,5.52214433]
["bitfinex","BTCUSD",1747939211414,0.01127409,111870.0,111860.0,5.50800802]
["bitfinex","BTCUSD",1747939211614,0.02021247,111870.0,111860.0,5.50800802]
["bitfinex","BTCUSD",1747939212320,0.01127409,111870.0,111860.0,5.50800802]
["bitfinex","BTCUSD",1747939213436,0.01127409,111870.0,111860.0,5.47954574]
["bitfinex","BTCUSD",1747939214522,0.02021239,111870.0,111860.0,5.47954574]
["bitfinex","BTCUSD",1747939214733,0.02021239,111870.0,111860.0,5.49365333]
["bitfinex","BTCUSD",1747939216298,0.01127409,111870.0,111860.0,5.49365333]
["bitfinex","BTCUSD",1747939216704,0.02021247,111870.0,111860.0,5.49365333]
["bitfinex","BTCUSD",1747939217466,0.02021247,111870.0,111860.0,6.10453333]
["bitfinex","BTCUSD",1747939217837,0.02021247,111870.0,111860.0,5.49365333]
["bitfinex","BTCUSD",1747939218046,0.02021247,111870.0,111860.0,6.10449333]
["bitfinex","BTCUSD",1747939218453,0.02021247,111870.0,111860.0,5.83661333]
["bitfinex","BTCUSD",1747939218647,0.01127409,111870.0,111860.0,6.10449333]
["bitfinex","BTCUSD",1747939219623,0.02021239,111870.0,111860.0,6.10449333]
["bitfinex","BTCUSD",1747939220061,0.2168688,111870.0,111860.0,5.45301431]
["bitfinex","BTCUSD",1747939220241,0.03808979,111870.0,111860.0,6.03672524]
["bitfinex","BTCUSD",1747939220537,0.04702841,111870.0,111860.0,6.03672532]
["bitfinex","BTCUSD",1747939220939,0.04702841,111870.0,111860.0,6.0456645]
["bitfinex","BTCUSD",1747939221149,0.00233587,111870.0,111860.0,6.0456645]
["bitfinex","BTCUSD",1747939221353,0.01127425,111870.0,111860.0,6.1073645]
["bitfinex","BTCUSD",1747939221562,0.02021279,111870.0,111860.0,6.1073645]
["bitfinex","BTCUSD",1747939222878,0.02021279,111870.0,111860.0,6.12146954]
["bitfinex","BTCUSD",1747939223539,0.01127425,111870.0,111860.0,6.12146954]
["bitfinex","BTCUSD",1747939224152,0.02021279,111870.0,111860.0,6.12146954]
["bitfinex","BTCUSD",1747939224380,0.02021279,111870.0,111860.0,6.12150954]
["bitfinex","BTCUSD",1747939224613,0.02915141,111870.0,111860.0,6.12150954]
["bitfinex","BTCUSD",1747939224945,0.02915141,111870.0,111860.0,6.05980954]
["bitfinex","BTCUSD",1747939225080,0.02915141,111870.0,111860.0,5.44896954]
["bitfinex","BTCUSD",1747939225280,0.02915141,111870.0,111860.0,6.05976954]
["bitfinex","BTCUSD",1747939225480,0.22580798,111870.0,111860.0,5.13593204]
["bitfinex","BTCUSD",1747939225688,0.26139244,111870.0,111860.0,3.53094504]
["bitfinex","BTCUSD",1747939225898,0.26139244,111870.0,111860.0,1.45064504]
["bitfinex","BTCUSD",1747939226527,0.26139244,111870.0,111860.0,1.44712277]
["bitfinex","BTCUSD",1747939227295,0.26139244,111870.0,111860.0,1.10712277]
["bitfinex","BTCUSD",1747939228215,0.26139244,111870.0,111860.0,1.09654]
["bitfinex","BTCUSD",1747939228427,0.00233587,111870.0,111860.0,1.30215318]
["bitfinex","BTCUSD",1747939228604,0.02915125,111870.0,111860.0,1.30215318]
["bitfinex","BTCUSD",1747939228804,0.03809003,111870.0,111860.0,1.30215318]
["bitfinex","BTCUSD",1747939229011,0.02915125,111870.0,111860.0,1.45215318]
["bitfinex","BTCUSD",1747939229237,0.26146344,111870.0,111860.0,1.09658]
["bitfinex","BTCUSD",1747939229477,0.26039228,111870.0,111860.0,0.92808]
["bitfinex","BTCUSD",1747939229683,0.26039228,111870.0,111860.0,0.5905]
["bitfinex","BTCUSD",1747939229831,0.26039228,111870.0,111860.0,0.61088]
["bitfinex","BTCUSD",1747939230243,0.26039228,111870.0,111860.0,0.62146277]
["bitfinex","BTCUSD",1747939231460,0.26039228,111870.0,111860.0,0.01062277]
["bitfinex","BTCUSD",1747939231651,0.26039228,111870.0,111860.0,0.61088]
["bitfinex","BTCUSD",1747939231856,0.26039228,111870.0,111860.0,4e-05]
["bitfinex","BTCUSD",1747939231979,0.26039228,111870.0,111860.0,0.61088]
["bitfinex","BTCUSD",1747939232210,0.34993784,111870.0,111860.0,0.61088]
["bitfinex","BTCUSD",1747939233215,0.34993784,111870.0,111860.0,0.61092]
["bitfinex","BTCUSD",1747939233428,0.34993784,111870.0,111860.0,0.34304]
["bitfinex","BTCUSD",1747939233623,0.34993784,111870.0,111860.0,0.61092]
["bitfinex","BTCUSD",1747939234241,0.34993784,111870.0,111860.0,4e-05]
["bitfinex","BTCUSD",1747939234469,0.34993784,111870.0,111860.0,0.61092]
["bitfinex","BTCUSD",1747939234895,0.34471585,111870.0,111860.0,0.61092]
["bitfinex","BTCUSD",1747939236699,0.25517029,111870.0,111860.0,1.22732]
["bitfinex","BTCUSD",1747939236900,3.40515987,111880.0,111870.0,0.51877893]
["bitfinex","BTCUSD",1747939237130,3.39680679,111880.0,111870.0,0.34]
["bitfinex","BTCUSD",1747939237299,3.45970679,111880.0,111870.0,0.34]
["bitfinex","BTCUSD",1747939238266,3.42980679,111880.0,111870.0,0.35058277]
["bitfinex","BTCUSD",1747939238707,3.46400679,111880.0,111870.0,0.35058277]
["bitfinex","BTCUSD",1747939238904,3.46400679,111880.0,111870.0,0.01058277]
["bitfinex","BTCUSD",1747939239150,3.46400679,111880.0,111870.0,0.35058277]
["bitfinex","BTCUSD",1747939239947,3.46400679,111880.0,111870.0,0.34]
["bitfinex","BTCUSD",1747939240557,3.46400679,111880.0,111870.0,0.60788]
["bitfinex","BTCUSD",1747939242584,3.46400679,111880.0,111870.0,0.34]
["bitfinex","BTCUSD",1747939242783,3.46400679,111880.0,111870.0,0.95088]
["bitfinex","BTCUSD",1747939243421,3.46400679,111880.0,111870.0,0.61088]
["bitfinex","BTCUSD",1747939243837,3.55355235,111880.0,111870.0,0.61088]
["bitfinex","BTCUSD",1747939244033,3.55355235,111880.0,111870.0,0.343]
["bitfinex","BTCUSD",1747939244228,3.63413572,111880.0,111860.0,0.01062277]
["bitfinex","BTCUSD",1747939244431,0.34226327,111870.0,111860.0,0.01062277]
["bitfinex","BTCUSD",1747939244636,0.34226327,111870.0,111860.0,0.62150277]
["bitfinex","BTCUSD",1747939244637,0.32226327,111870.0,111860.0,0.62150277]
["bitfinex","BTCUSD",1747939244842,0.33120205,111870.0,111860.0,0.62150277]
["bitfinex","BTCUSD",1747939245245,0.24165649,111870.0,111860.0,0.62150277]
["bitfinex","BTCUSD",1747939245860,0.24165649,111870.0,111860.0,0.61092]
["bitfinex","BTCUSD",1747939246310,0.33120205,111870.0,111860.0,0.34304]
["bitfinex","BTCUSD",1747939246525,0.33120205,111870.0,111860.0,0.61092]
["bitfinex","BTCUSD",1747939246955,0.2537345,111860.0,111850.0,0.3861135]
["bitfinex","BTCUSD",1747939247182,0.2537345,111860.0,111850.0,0.57227749]
["bitfinex","BTCUSD",1747939247441,0.2537345,111860.0,111850.0,0.34289064]
["bitfinex","BTCUSD",1747939248016,0.2537345,111860.0,111850.0,0.61077064]
["bitfinex","BTCUSD",1747939248239,0.2537345,111860.0,111850.0,0.99653064]
["bitfinex","BTCUSD",1747939248599,0.2537345,111860.0,111850.0,0.99853064]
["bitfinex","BTCUSD",1747939248816,0.2537345,111860.0,111850.0,1.01218955]
["bitfinex","BTCUSD",1747939249460,0.2537345,111860.0,111850.0,0.99853064]
["bitfinex","BTCUSD",1747939250886,0.2537345,111860.0,111850.0,0.73065064]
["bitfinex","BTCUSD",1747939251233,0.2537345,111860.0,111850.0,0.99857064]
["bitfinex","BTCUSD",1747939254199,0.2537345,111860.0,111850.0,0.99861064]
["bitfinex","BTCUSD",1747939256164,0.18775128,111850.0,111840.0,0.58789515]
["bitfinex","BTCUSD",1747939256382,0.24855128,111850.0,111840.0,0.93073515]
["bitfinex","BTCUSD",1747939257279,0.24855128,111850.0,111840.0,1.19865515]
["bitfinex","BTCUSD",1747939257940,0.18775128,111850.0,111840.0,1.19865515]
["bitfinex","BTCUSD",1747939258391,0.18775128,111850.0,111840.0,1.58645515]
["bitfinex","BTCUSD",1747939258604,0.18775128,111850.0,111840.0,1.58845515]
["bitfinex","BTCUSD",1747939258842,0.18775128,111850.0,111840.0,1.58645515]
["bitfinex","BTCUSD",1747939259069,0.18775128,111850.0,111840.0,1.58445515]
["bitfinex","BTCUSD",1747939259193,0.21925128,111850.0,111840.0,1.58445515]
["bitfinex","BTCUSD",1747939259420,0.25015128,111850.0,111840.0,1.58445515]
["bitfinex","BTCUSD",1747939260477,0.25015128,111850.0,111840.0,1.24445515]
["bitfinex","BTCUSD",1747939262120,0.18775128,111850.0,111840.0,1.24445515]
["bitfinex","BTCUSD",1747939263489,0.18775128,111850.0,111840.0,1.49445515]
["bitfinex","BTCUSD",1747939264252,0.18775128,111850.0,111840.0,1.55745515]
["bitfinex","BTCUSD",1747939264496,0.18775128,111850.0,111840.0,1.49445515]
["bitfinex","BTCUSD",1747939264922,0.18775128,111850.0,111840.0,1.52745515]
["bitfinex","BTCUSD",1747939265054,0.18775128,111850.0,111840.0,1.56035515]
["bitfinex","BTCUSD",1747939266832,0.18775128,111850.0,111840.0,1.52745515]
["bitfinex","BTCUSD",1747939267370,0.24875128,111850.0,111840.0,0.88369515]
["bitfinex","BTCUSD",1747939267606,0.33829684,111850.0,111840.0,0.88369515]
["bitfinex","BTCUSD",1747939267856,0.41045017,111850.0,111840.0,1.22657515]
["bitfinex","BTCUSD",1747939268064,0.41145017,111850.0,111840.0,1.49449515]
["bitfinex","BTCUSD",1747939268266,0.41245017,111850.0,111840.0,1.49449515]
["bitfinex","BTCUSD",1747939268918,0.34029684,111850.0,111840.0,1.49449515]
["bitfinex","BTCUSD",1747939270301,0.40417722,111850.0,111840.0,0.88369515]
["bitfinex","BTCUSD",1747939270449,0.40417722,111850.0,111840.0,1.49453515]
["bitfinex","BTCUSD",1747939270833,0.40417722,111850.0,111840.0,0.88369515]
["bitfinex","BTCUSD",1747939270834,1.75045544,111850.0,111840.0,0.88369515]
["bitfinex","BTCUSD",1747939271051,1.83560544,111850.0,111840.0,1.11820984]
["bitfinex","BTCUSD",1747939271261,1.83560544,111850.0,111840.0,0.26564984]
["bitfinex","BTCUSD",1747939271262,2.33532986,111850.0,111840.0,0.26564984]
["bitfinex","BTCUSD",1747939271488,2.36199252,111850.0,111840.0,0.23894056]
["bitfinex","BTCUSD",1747939271665,0.56128505,111820.0,111810.0,0.61092]
["bitfinex","BTCUSD",1747939271862,1.01230925,111820.0,111810.0,0.61092]
["bitfinex","BTCUSD",1747939272181,0.52783525,111800.0,111790.0,0.34296]
["bitfinex","BTCUSD",1747939272527,0.93994789,111800.0,111790.0,4e-05]
["bitfinex","BTCUSD",1747939272772,0.93994789,111800.0,111790.0,0.26804]
["bitfinex","BTCUSD",1747939272976,0.93994789,111800.0,111790.0,0.26819219]
["bitfinex","BTCUSD",1747939273356,0.91484523,111800.0,111790.0,0.26819219]
["bitfinex","BTCUSD",1747939273565,1.00436674,111800.0,111790.0,0.26819219]
["bitfinex","BTCUSD",1747939274015,1.00436674,111800.0,111790.0,0.00019219]
["bitfinex","BTCUSD",1747939274215,0.63734081,111800.0,111790.0,0.61111219]
["bitfinex","BTCUSD",1747939274431,0.63934081,111800.0,111790.0,0.61111219]
["bitfinex","BTCUSD",1747939274648,0.27938081,111800.0,111790.0,0.61111219]
["bitfinex","BTCUSD",1747939274870,0.28934081,111800.0,111790.0,0.61111219]
["bitfinex","BTCUSD",1747939275082,0.28038081,111800.0,111790.0,0.61111219]
["bitfinex","BTCUSD",1747939275496,0.28038081,111800.0,111790.0,0.64441219]
["bitfinex","BTCUSD",1747939275696,0.28038081,111800.0,111790.0,0.67501219]
["bitfinex","BTCUSD",1747939277087,0.28038081,111800.0,111790.0,0.68900232]
["bitfinex","BTCUSD",1747939278153,0.19083525,111800.0,111790.0,0.68900232]
["bitfinex","BTCUSD",1747939278533,0.19083525,111800.0,111790.0,0.87450232]
["bitfinex","BTCUSD",1747939282030,0.19083525,111800.0,111790.0,0.26358232]
["bitfinex","BTCUSD",1747939282232,0.19083525,111800.0,111790.0,0.87446232]
["bitfinex","BTCUSD",1747939283957,0.19977955,111800.0,111790.0,0.87446232]
["bitfinex","BTCUSD",1747939284189,0.19977955,111800.0,111790.0,1.06231453]
["bitfinex","BTCUSD",1747939284395,0.19083525,111800.0,111790.0,1.05336919]
["bitfinex","BTCUSD",1747939284601,0.19083525,111800.0,111790.0,0.87446232]
["bitfinex","BTCUSD",1747939287133,0.19083525,111800.0,111790.0,0.68896232]
["bitfinex","BTCUSD",1747939287625,0.19083525,111800.0,111790.0,0.69808411]
["bitfinex","BTCUSD",1747939288124,0.19083525,111800.0,111790.0,0.08720411]
["bitfinex","BTCUSD",1747939288347,0.19083525,111800.0,111790.0,0.69808411]
["bitfinex","BTCUSD",1747939288696,0.28038081,111800.0,111790.0,0.08720411]
["bitfinex","BTCUSD",1747939288897,0.28038081,111800.0,111790.0,0.69808411]
["bitfinex","BTCUSD",1747939289924,0.28038081,111800.0,111790.0,0.68896232]
["bitfinex","BTCUSD",1747939290769,0.28038081,111800.0,111790.0,0.42088232]
["bitfinex","BTCUSD",1747939290939,0.28038081,111800.0,111790.0,0.62506232]
["bitfinex","BTCUSD",1747939292202,0.28038081,111800.0,111790.0,0.01418232]
["bitfinex","BTCUSD",1747939292434,0.28038081,111800.0,111790.0,0.62506232]
["bitfinex","BTCUSD",1747939292600,0.28038081,111800.0,111790.0,0.62510232]
["bitfinex","BTCUSD",1747939299059,0.28038081,111800.0,111790.0,1.01114232]
["bitfinex","BTCUSD",1747939301952,0.28038081,111800.0,111790.0,1.07404232]
["bitfinex","BTCUSD",1747939302403,0.28038081,111800.0,111790.0,1.01118232]
["bitfinex","BTCUSD",1747939302617,0.32730238,111800.0,111790.0,0.40022232]
["bitfinex","BTCUSD",1747939302824,0.93234608,111800.0,111790.0,0.40022232]
["bitfinex","BTCUSD",1747939303036,0.957417,111800.0,111790.0,0.74306232]
["bitfinex","BTCUSD",1747939303240,0.957417,111800.0,111790.0,1.01118232]
["bitfinex","BTCUSD",1747939303653,0.66995258,111800.0,111790.0,1.01118232]
["bitfinex","BTCUSD",1747939303853,0.66995258,111800.0,111790.0,0.99719219]
["bitfinex","BTCUSD",1747939304289,0.66795258,111800.0,111790.0,0.99719219]
["bitfinex","BTCUSD",1747939304467,0.68615775,111800.0,111790.0,0.99719219]
["bitfinex","BTCUSD",1747939304669,0.68915775,111800.0,111790.0,0.99719219]
["bitfinex","BTCUSD",1747939304898,0.68815775,111800.0,111790.0,0.99719219]
["bitfinex","BTCUSD",1747939305277,0.69015775,111800.0,111790.0,0.99719219]
["bitfinex","BTCUSD",1747939305481,0.67195258,111800.0,111790.0,0.99719219]
["bitfinex","BTCUSD",1747939306089,0.66195258,111800.0,111790.0,0.99719219]
["bitfinex","BTCUSD",1747939306280,0.67195258,111800.0,111790.0,0.99719219]
["bitfinex","BTCUSD",1747939306684,1.35795258,111800.0,111790.0,0.99719219]
["bitfinex","BTCUSD",1747939306927,1.36711071,111800.0,111790.0,0.99719219]
["bitfinex","BTCUSD",1747939308726,1.45663222,111800.0,111790.0,0.99719219]
["bitfinex","BTCUSD",1747939309230,1.36711071,111800.0,111790.0,0.99719219]
["bitfinex","BTCUSD",1747939315792,1.36711071,111800.0,111790.0,0.99723219]
["bitfinex","BTCUSD",1747939318895,1.36711071,111800.0,111790.0,0.72907219]
["bitfinex","BTCUSD",1747939319124,1.64457513,111800.0,111790.0,0.72907219]
["bitfinex","BTCUSD",1747939319281,1.64457513,111800.0,111790.0,0.61119219]
["bitfinex","BTCUSD",1747939319506,1.73409664,111800.0,111790.0,0.61119219]
["bitfinex","BTCUSD",1747939319721,1.35711071,111800.0,111790.0,0.00019219]
["bitfinex","BTCUSD",1747939319882,1.35711071,111800.0,111790.0,0.61107219]
["bitfinex","BTCUSD",1747939322604,1.37707071,111800.0,111790.0,0.61107219]
["bitfinex","BTCUSD",1747939322803,1.34256986,111800.0,111790.0,0.67297219]
["bitfinex","BTCUSD",1747939323006,1.30838081,111800.0,111790.0,0.67297219]
["bitfinex","BTCUSD",1747939323222,1.31838081,111800.0,111790.0,0.67297219]
["bitfinex","BTCUSD",1747939323464,1.30838081,111800.0,111790.0,0.67297219]
["bitfinex","BTCUSD",1747939323892,1.31838081,111800.0,111790.0,0.67297219]
["bitfinex","BTCUSD",1747939325253,1.30838081,111800.0,111790.0,0.67297219]
["bitfinex","BTCUSD",1747939326127,1.31838081,111800.0,111790.0,0.67297219]
["bitfinex","BTCUSD",1747939326662,1.30838081,111800.0,111790.0,0.67297219]
["bitfinex","BTCUSD",1747939326883,1.31838081,111800.0,111790.0,0.67297219]
["bitfinex","BTCUSD",1747939327693,1.40462611,111800.0,111790.0,0.67297219]
["bitfinex","BTCUSD",1747939327911,1.41458611,111800.0,111790.0,0.00019219]
["bitfinex","BTCUSD",1747939328095,1.40458611,111800.0,111790.0,0.61107219]
["bitfinex","BTCUSD",1747939328293,1.4396684,111800.0,111790.0,0.61107219]
["bitfinex","BTCUSD",1747939328886,1.45420925,111800.0,111790.0,0.61107219]
["bitfinex","BTCUSD",1747939330550,1.36796395,111800.0,111790.0,0.34291219]
["bitfinex","BTCUSD",1747939330728,1.36796395,111800.0,111790.0,0.61107219]
["bitfinex","BTCUSD",1747939331749,1.36796395,111800.0,111790.0,0.34291219]
["bitfinex","BTCUSD",1747939331965,1.64546837,111800.0,111790.0,0.34291219]
["bitfinex","BTCUSD",1747939332205,1.63546837,111800.0,111790.0,0.61107219]
["bitfinex","BTCUSD",1747939332421,1.72498988,111800.0,111790.0,0.00019219]
["bitfinex","BTCUSD",1747939332632,2.0124543,111800.0,111790.0,0.26835219]
["bitfinex","BTCUSD",1747939332859,1.83316638,111800.0,111790.0,0.00019219]
["bitfinex","BTCUSD",1747939333267,2.1206308,111800.0,111790.0,0.00019219]
["bitfinex","BTCUSD",1747939333765,2.1156308,111800.0,111790.0,0.00019219]
["bitfinex","BTCUSD",1747939333892,2.1206308,111800.0,111790.0,0.00019219]
["bitfinex","BTCUSD",1747939334503,1.4346308,111800.0,111790.0,0.00019219]
["bitfinex","BTCUSD",1747939334735,1.4386308,111800.0,111790.0,0.00019219]
["bitfinex","BTCUSD",1747939334938,1.4886308,111800.0,111790.0,0.00019219]
["bitfinex","BTCUSD",1747939335100,1.5422308,111800.0,111790.0,0.00019219]
["bitfinex","BTCUSD",1747939335704,0.6364029,111790.0,111780.0,0.04367502]
["bitfinex","BTCUSD",1747939335932,1.44137668,111790.0,111780.0,0.04367502]
["bitfinex","BTCUSD",1747939336303,1.49497668,111790.0,111780.0,0.0316727]
["bitfinex","BTCUSD",1747939336960,1.52307934,111790.0,111780.0,0.0316727]
["bitfinex","BTCUSD",1747939337172,0.55137306,111770.0,111760.0,0.76816]
["bitfinex","BTCUSD",1747939337389,1.31396078,111770.0,111760.0,0.5]
["bitfinex","BTCUSD",1747939337621,1.58212078,111770.0,111760.0,0.5]
["bitfinex","BTCUSD",1747939337992,1.29465636,111770.0,111760.0,0.5]
["bitfinex","BTCUSD",1747939339129,1.03049636,111770.0,111760.0,0.5]
["bitfinex","BTCUSD",1747939339339,1.22566533,111770.0,111760.0,0.5]
["bitfinex","BTCUSD",1747939339538,0.96814559,111770.0,111760.0,0.5]
["bitfinex","BTCUSD",1747939339785,0.9460633,111770.0,111760.0,0.5]
["bitfinex","BTCUSD",1747939341780,0.93538304,111770.0,111760.0,0.76824]
["bitfinex","BTCUSD",1747939343419,0.93538304,111770.0,111760.0,0.50004]
["bitfinex","BTCUSD",1747939343772,1.02490455,111770.0,111760.0,0.50004]
["bitfinex","BTCUSD",1747939345664,1.03854515,111770.0,111760.0,0.50004]
["bitfinex","BTCUSD",1747939345880,1.06352251,111770.0,111760.0,0.50004]
["bitfinex","BTCUSD",1747939346742,1.03854515,111770.0,111760.0,0.50004]
["bitfinex","BTCUSD",1747939347439,1.06351578,111770.0,111760.0,0.50004]
["bitfinex","BTCUSD",1747939348110,1.03854515,111770.0,111760.0,0.30785658]
["bitfinex","BTCUSD",1747939351023,1.03854515,111770.0,111760.0,0.37145658]
["bitfinex","BTCUSD",1747939351471,0.33155922,111770.0,111760.0,0.37145658]
["bitfinex","BTCUSD",1747939351700,0.67155922,111770.0,111760.0,0.37145658]
["bitfinex","BTCUSD",1747939351897,0.95902364,111770.0,111760.0,0.37145658]
["bitfinex","BTCUSD",1747939353279,0.29337777,111770.0,111760.0,0.98237658]
["bitfinex","BTCUSD",1747939354600,0.28637777,111770.0,111760.0,0.98237658]
["bitfinex","BTCUSD",1747939354803,0.28937777,111770.0,111760.0,0.98237658]
["bitfinex","BTCUSD",1747939355215,0.29237777,111770.0,111760.0,0.98237658]
["bitfinex","BTCUSD",1747939355936,0.29337777,111770.0,111760.0,0.98237658]
["bitfinex","BTCUSD",1747939356751,0.30804045,111770.0,111760.0,0.98237658]
["bitfinex","BTCUSD",1747939356955,0.29337777,111770.0,111760.0,0.98237658]
["bitfinex","BTCUSD",1747939357209,0.29337777,111770.0,111760.0,0.71409658]
["bitfinex","BTCUSD",1747939357352,0.29337777,111770.0,111760.0,0.98233658]
["bitfinex","BTCUSD",1747939359204,0.63337777,111770.0,111760.0,0.98233658]
["bitfinex","BTCUSD",1747939360206,0.63337777,111770.0,111760.0,0.37145658]
["bitfinex","BTCUSD",1747939360441,0.63337777,111770.0,111760.0,0.98225658]
["bitfinex","BTCUSD",1747939361328,0.63328627,111770.0,111760.0,0.98225658]
["bitfinex","BTCUSD",1747939362699,0.29328627,111770.0,111760.0,0.98225658]
["bitfinex","BTCUSD",1747939364099,0.29328627,111770.0,111760.0,0.98221658]
["bitfinex","BTCUSD",1747939368629,0.13924071,111770.0,111760.0,5.61400358]
["bitfinex","BTCUSD",1747939368831,0.12593403,111770.0,111760.0,5.61400358]
["bitfinex","BTCUSD",1747939369292,0.12293403,111770.0,111760.0,5.61400358]
["bitfinex","BTCUSD",1747939369521,0.08963403,111770.0,111760.0,5.62295116]
["bitfinex","BTCUSD",1747939369740,0.04948749,111770.0,111760.0,5.95400358]
["bitfinex","BTCUSD",1747939370373,0.04948749,111770.0,111760.0,1.49681658]
["bitfinex","BTCUSD",1747939370588,0.04948749,111770.0,111760.0,0.98221658]
["bitfinex","BTCUSD",1747939370796,0.04948749,111770.0,111760.0,2.19791658]
["bitfinex","BTCUSD",1747939371004,0.04648749,111770.0,111760.0,2.19791658]
["bitfinex","BTCUSD",1747939371703,0.04648749,111770.0,111760.0,2.19891658]
["bitfinex","BTCUSD",1747939371835,0.04648749,111770.0,111760.0,2.19991658]
["bitfinex","BTCUSD",1747939372895,0.04648749,111770.0,111760.0,2.34991658]
["bitfinex","BTCUSD",1747939374928,0.04648749,111770.0,111760.0,2.19991658]
["bitfinex","BTCUSD",1747939375119,0.04648749,111770.0,111760.0,1.11481658]
["bitfinex","BTCUSD",1747939375292,0.04648749,111770.0,111760.0,1.10351658]
["bitfinex","BTCUSD",1747939375508,0.04648749,111770.0,111760.0,1.08761658]
["bitfinex","BTCUSD",1747939376063,0.04648749,111770.0,111760.0,0.98421658]
["bitfinex","BTCUSD",1747939381619,0.13710421,111770.0,111760.0,0.71601658]
["bitfinex","BTCUSD",1747939381934,0.04648749,111770.0,111760.0,1.37029658]
["bitfinex","BTCUSD",1747939382109,0.04648749,111770.0,111760.0,6.00208358]
["bitfinex","BTCUSD",1747939385171,0.04648749,111770.0,111760.0,6.01268453]
["bitfinex","BTCUSD",1747939385888,0.04648749,111770.0,111760.0,6.02205366]
["bitfinex","BTCUSD",1747939387183,0.04648749,111770.0,111760.0,6.01268453]
["bitfinex","BTCUSD",1747939389466,0.04648749,111770.0,111760.0,6.16268453]
["bitfinex","BTCUSD",1747939391554,0.04648749,111770.0,111760.0,6.16228453]
["bitfinex","BTCUSD",1747939392565,0.04648749,111770.0,111760.0,6.17145433]
["bitfinex","BTCUSD",1747939393984,0.04648749,111770.0,111760.0,5.75333433]
["bitfinex","BTCUSD",1747939394259,0.04648749,111770.0,111760.0,0.36102733]
["bitfinex","BTCUSD",1747939394505,0.24175754,111770.0,111760.0,1.04873753]
["bitfinex","BTCUSD",1747939394736,0.61078638,111770.0,111760.0,1.04873753]
["bitfinex","BTCUSD",1747939394970,0.61078638,111770.0,111760.0,1.31685753]
["bitfinex","BTCUSD",1747939395427,0.61078638,111770.0,111760.0,1.31585753]
["bitfinex","BTCUSD",1747939395650,0.61078638,111770.0,111760.0,1.30525658]
["bitfinex","BTCUSD",1747939395904,0.61078638,111770.0,111760.0,0.69493658]
["bitfinex","BTCUSD",1747939395905,0.64165667,111770.0,111760.0,0.69493658]
["bitfinex","BTCUSD",1747939396134,0.92912109,111770.0,111760.0,1.30525658]
["bitfinex","BTCUSD",1747939396362,0.95418917,111770.0,111760.0,1.30525658]
["bitfinex","BTCUSD",1747939396585,0.92331888,111770.0,111760.0,1.30525658]
["bitfinex","BTCUSD",1747939396805,0.63585446,111770.0,111760.0,1.30525658]
["bitfinex","BTCUSD",1747939397024,0.56370113,111770.0,111760.0,1.30425658]
["bitfinex","BTCUSD",1747939397436,0.53863305,111770.0,111760.0,1.30425658]
["bitfinex","BTCUSD",1747939398774,0.85059832,111770.0,111760.0,1.03745658]
["bitfinex","BTCUSD",1747939399004,0.89883542,111770.0,111760.0,0.96209658]
["bitfinex","BTCUSD",1747939399703,0.5631339,111770.0,111760.0,0.96209658]
["bitfinex","BTCUSD",1747939400146,0.85059832,111770.0,111760.0,0.96209658]
["bitfinex","BTCUSD",1747939401259,0.5631339,111770.0,111760.0,0.96209658]
["bitfinex","BTCUSD",1747939402603,0.5631339,111770.0,111760.0,0.69393658]
["bitfinex","BTCUSD",1747939402779,0.5631339,111770.0,111760.0,1.30569658]
["bitfinex","BTCUSD",1747939408557,0.50853305,111770.0,111760.0,1.30569658]
["bitfinex","BTCUSD",1747939411282,0.47603305,111770.0,111760.0,1.30569658]
["bitfinex","BTCUSD",1747939413582,0.13603305,111770.0,111760.0,1.37049658]
["bitfinex","BTCUSD",1747939413780,0.13603305,111770.0,111760.0,1.33869658]
["bitfinex","BTCUSD",1747939414186,0.13603305,111770.0,111760.0,1.02693658]
["bitfinex","BTCUSD",1747939414441,0.13603305,111770.0,111760.0,1.37053658]
["bitfinex","BTCUSD",1747939414648,0.47603305,111770.0,111760.0,1.37053658]
["bitfinex","BTCUSD",1747939414919,0.47603305,111770.0,111760.0,1.33873658]
["bitfinex","BTCUSD",1747939417445,0.47603305,111770.0,111760.0,1.36953658]
["bitfinex","BTCUSD",1747939419046,0.13603305,111770.0,111760.0,1.36953658]
["bitfinex","BTCUSD",1747939419881,0.13603305,111770.0,111760.0,6.41953658]
["bitfinex","BTCUSD",1747939420098,0.13603305,111770.0,111760.0,2.87603658]
["bitfinex","BTCUSD",1747939420305,0.13603305,111770.0,111760.0,1.66733658]
["bitfinex","BTCUSD",1747939420512,0.13603305,111770.0,111760.0,1.65413658]
["bitfinex","BTCUSD",1747939420720,0.13603305,111770.0,111760.0,1.26873658]
["bitfinex","BTCUSD",1747939420924,0.13603305,111770.0,111760.0,1.53693658]
["bitfinex","BTCUSD",1747939421555,0.13603305,111770.0,111760.0,1.32315684]
["bitfinex","BTCUSD",1747939421702,0.13603305,111770.0,111760.0,1.32415684]
["bitfinex","BTCUSD",1747939422262,0.13603305,111770.0,111760.0,1.15575684]
["bitfinex","BTCUSD",1747939423412,0.13603305,111770.0,111760.0,1.15675684]
["bitfinex","BTCUSD",1747939423638,0.13603305,111770.0,111760.0,1.15775684]
["bitfinex","BTCUSD",1747939423922,0.13603305,111770.0,111760.0,1.15675684]
["bitfinex","BTCUSD",1747939424156,0.13603305,111770.0,111760.0,1.15775684]
["bitfinex","BTCUSD",1747939424551,0.13603305,111770.0,111760.0,5.59595684]
["bitfinex","BTCUSD",1747939424773,0.13603305,111770.0,111760.0,6.20771684]
["bitfinex","BTCUSD",1747939425407,0.13603305,111770.0,111760.0,5.15461684]
["bitfinex","BTCUSD",1747939425626,0.13603305,111770.0,111760.0,2.07531684]
["bitfinex","BTCUSD",1747939425841,0.13603305,111770.0,111760.0,1.5639818]
["bitfinex","BTCUSD",1747939426297,0.13603305,111770.0,111760.0,0.72972]
["bitfinex","BTCUSD",1747939426482,0.13603305,111770.0,111760.0,1.79702]
["bitfinex","BTCUSD",1747939426628,0.13603305,111770.0,111760.0,1.41086]
["bitfinex","BTCUSD",1747939427022,0.13603305,111770.0,111760.0,1.67902]
["bitfinex","BTCUSD",1747939428171,0.13603305,111770.0,111760.0,2.06518]
["bitfinex","BTCUSD",1747939429035,0.13603305,111770.0,111760.0,2.06798]
["bitfinex","BTCUSD",1747939429239,0.13603305,111770.0,111760.0,1.19228]
["bitfinex","BTCUSD",1747939429418,0.13603305,111770.0,111760.0,1.17338]
["bitfinex","BTCUSD",1747939430538,0.13603305,111770.0,111760.0,1.27648]
["bitfinex","BTCUSD",1747939430749,0.13603305,111770.0,111760.0,1.06188]
["bitfinex","BTCUSD",1747939431013,0.13603305,111770.0,111760.0,0.90264]
["bitfinex","BTCUSD",1747939431151,0.13603305,111770.0,111760.0,1.0606]
["bitfinex","BTCUSD",1747939431356,0.13603305,111770.0,111760.0,1.2011]
["bitfinex","BTCUSD",1747939431565,0.13603305,111770.0,111760.0,0.79244]
["bitfinex","BTCUSD",1747939431769,0.13710421,111770.0,111760.0,0.9966]
["bitfinex","BTCUSD",1747939431972,0.16930421,111770.0,111760.0,0.9966]
["bitfinex","BTCUSD",1747939434324,0.20020421,111770.0,111760.0,0.72844]
["bitfinex","BTCUSD",1747939434526,0.19913305,111770.0,111760.0,0.72844]
["bitfinex","BTCUSD",1747939434728,0.19913305,111770.0,111760.0,0.9966]
["bitfinex","BTCUSD",1747939436876,0.19913305,111770.0,111760.0,0.99664]
["bitfinex","BTCUSD",1747939441306,0.28865456,111770.0,111760.0,0.3862]
["bitfinex","BTCUSD",1747939441536,0.28865456,111770.0,111760.0,0.99664]
["bitfinex","BTCUSD",1747939441742,0.19913305,111770.0,111760.0,0.99664]
["bitfinex","BTCUSD",1747939443161,0.20013305,111770.0,111760.0,0.99664]
["bitfinex","BTCUSD",1747939444137,0.20113305,111770.0,111760.0,0.99664]
["bitfinex","BTCUSD",1747939444345,0.25100248,111760.0,111750.0,0.03189622]
["bitfinex","BTCUSD",1747939444593,0.34054804,111760.0,111750.0,0.37417622]
["bitfinex","BTCUSD",1747939444766,0.34054804,111760.0,111750.0,0.64237622]
["bitfinex","BTCUSD",1747939445181,1.32855331,111760.0,111750.0,0.37417622]
["bitfinex","BTCUSD",1747939445417,1.66855331,111760.0,111750.0,0.37417622]
["bitfinex","BTCUSD",1747939445593,1.66855331,111760.0,111750.0,0.64288364]
["bitfinex","BTCUSD",1747939445793,1.67851331,111760.0,111750.0,0.64288364]
["bitfinex","BTCUSD",1747939446147,1.76803482,111760.0,111750.0,0.64388364]
["bitfinex","BTCUSD",1747939446354,1.08207482,111760.0,111750.0,0.03340364]
["bitfinex","BTCUSD",1747939447168,0.99255331,111760.0,111750.0,0.03440364]
["bitfinex","BTCUSD",1747939447637,0.99255331,111760.0,111750.0,0.03240364]
["bitfinex","BTCUSD",1747939448086,0.99355331,111760.0,111750.0,0.03240364]
["bitfinex","BTCUSD",1747939448500,0.70608889,111760.0,111750.0,0.03240364]
["bitfinex","BTCUSD",1747939448715,0.99555331,111760.0,111750.0,0.03240364]
["bitfinex","BTCUSD",1747939448932,1.08507482,111760.0,111750.0,0.03240364]
["bitfinex","BTCUSD",1747939449143,1.36253924,111760.0,111750.0,0.03240364]
["bitfinex","BTCUSD",1747939449388,1.36153924,111760.0,111750.0,0.03240364]
["bitfinex","BTCUSD",1747939449563,1.07407482,111760.0,111750.0,0.03240364]
["bitfinex","BTCUSD",1747939449778,1.36353924,111760.0,111750.0,0.03240364]
["bitfinex","BTCUSD",1747939450010,1.07607482,111760.0,111750.0,0.03240364]
["bitfinex","BTCUSD",1747939452070,0.98655331,111760.0,111750.0,0.03240364]
["bitfinex","BTCUSD",1747939453432,1.27401773,111760.0,111750.0,0.03240364]
["bitfinex","BTCUSD",1747939454661,1.29900749,111760.0,111750.0,0.03240364]
["bitfinex","BTCUSD",1747939454879,1.39301749,111760.0,111750.0,0.03240364]
["bitfinex","BTCUSD",1747939455135,1.76052015,111760.0,111750.0,0.03240364]
["bitfinex","BTCUSD",1747939455345,1.32872282,111760.0,111750.0,0.00120364]
["bitfinex","BTCUSD",1747939455578,1.32872282,111760.0,111740.0,4e-05]
["bitfinex","BTCUSD",1747939455579,0.7229728,111750.0,111740.0,4e-05]
["bitfinex","BTCUSD",1747939455796,1.14518278,111750.0,111740.0,0.00013098]
["bitfinex","BTCUSD",1747939456023,1.43845254,111750.0,111740.0,0.00013098]
["bitfinex","BTCUSD",1747939456917,1.41334988,111750.0,111740.0,0.00013098]
["bitfinex","BTCUSD",1747939457147,1.50287139,111750.0,111740.0,0.00013098]
["bitfinex","BTCUSD",1747939457950,2.19287139,111750.0,111740.0,0.00013098]
["bitfinex","BTCUSD",1747939458514,2.19287139,111750.0,111740.0,0.00113098]
["bitfinex","BTCUSD",1747939458515,2.19687139,111750.0,111740.0,0.00113098]
["bitfinex","BTCUSD",1747939458719,2.20755165,111750.0,111740.0,0.00113098]
["bitfinex","BTCUSD",1747939459594,1.92008723,111750.0,111740.0,0.00113098]
["bitfinex","BTCUSD",1747939459803,2.20755165,111750.0,111740.0,0.00113098]
["bitfinex","BTCUSD",1747939460013,1.52155165,111750.0,111740.0,0.00113098]
["bitfinex","BTCUSD",1747939460218,1.22828189,111750.0,111740.0,0.00113098]
["bitfinex","BTCUSD",1747939460445,1.21760163,111750.0,111740.0,0.00113098]
["bitfinex","BTCUSD",1747939461588,0.93013721,111750.0,111740.0,0.00113098]
["bitfinex","BTCUSD",1747939461799,1.21760163,111750.0,111740.0,0.00113098]
["bitfinex","BTCUSD",1747939462251,1.01952927,111750.0,111740.0,0.00113098]
["bitfinex","BTCUSD",1747939462458,0.68952927,111750.0,111740.0,0.00113098]
["bitfinex","BTCUSD",1747939462689,0.70407012,111750.0,111740.0,0.00113098]
["bitfinex","BTCUSD",1747939462880,1.02952927,111750.0,111740.0,0.00113098]
["bitfinex","BTCUSD",1747939463288,1.04407012,111750.0,111740.0,0.00113098]
["bitfinex","BTCUSD",1747939463491,1.13359163,111750.0,111740.0,0.00113098]
["bitfinex","BTCUSD",1747939464310,1.12359163,111750.0,111740.0,0.00113098]
["bitfinex","BTCUSD",1747939465349,1.14853976,111750.0,111740.0,0.00113098]
["bitfinex","BTCUSD",1747939466440,1.24254976,111750.0,111740.0,0.00113098]
["bitfinex","BTCUSD",1747939466896,1.25323002,111750.0,111740.0,0.00113098]
["bitfinex","BTCUSD",1747939467335,1.30684002,111750.0,111740.0,0.00113098]
["bitfinex","BTCUSD",1747939467992,1.57516002,111750.0,111740.0,0.00113098]
["bitfinex","BTCUSD",1747939470287,1.58429499,111750.0,111740.0,0.00113098]
["bitfinex","BTCUSD",1747939470488,1.17952262,111730.0,111720.0,4e-05]
["bitfinex","BTCUSD",1747939470775,1.07112527,111730.0,111720.0,4e-05]
["bitfinex","BTCUSD",1747939472328,1.07312527,111730.0,111720.0,4e-05]
["bitfinex","BTCUSD",1747939473498,1.07512527,111730.0,111720.0,4e-05]
["bitfinex","BTCUSD",1747939474124,1.10011541,111730.0,111720.0,4e-05]
["bitfinex","BTCUSD",1747939474765,1.36847541,111730.0,111720.0,4e-05]
["bitfinex","BTCUSD",1747939474964,1.74994983,111730.0,111720.0,4e-05]
["bitfinex","BTCUSD",1747939475211,1.76063009,111730.0,111720.0,4e-05]
["bitfinex","BTCUSD",1747939476260,1.75863009,111730.0,111720.0,4e-05]
["bitfinex","BTCUSD",1747939476461,1.66262009,111730.0,111720.0,4e-05]
["bitfinex","BTCUSD",1747939476825,2.00734009,111730.0,111720.0,4e-05]
["bitfinex","BTCUSD",1747939477722,1.71987567,111730.0,111720.0,4e-05]
["bitfinex","BTCUSD",1747939479255,1.70919541,111730.0,111720.0,4e-05]
["bitfinex","BTCUSD",1747939480003,1.71019541,111730.0,111720.0,0.00104]
["bitfinex","BTCUSD",1747939480975,1.72436191,111730.0,111720.0,0.00104]
["bitfinex","BTCUSD",1747939483119,1.71019541,111730.0,111720.0,0.00104]
["bitfinex","BTCUSD",1747939483741,1.73705741,111730.0,111720.0,0.00104]
["bitfinex","BTCUSD",1747939483930,1.3478759,111730.0,111720.0,0.00104]
["bitfinex","BTCUSD",1747939484141,0.54792975,111720.0,111710.0,0.00309723]
["bitfinex","BTCUSD",1747939484365,0.93992987,111720.0,111710.0,0.06779723]
["bitfinex","BTCUSD",1747939485004,0.65246545,111720.0,111710.0,0.33619723]
["bitfinex","BTCUSD",1747939485212,0.6670063,111720.0,111710.0,0.33619723]
["bitfinex","BTCUSD",1747939485418,0.3270063,111720.0,111710.0,0.33619723]
["bitfinex","BTCUSD",1747939485626,0.30201616,111720.0,111710.0,0.33619723]
["bitfinex","BTCUSD",1747939485836,0.64301616,111720.0,111710.0,0.33619723]
["bitfinex","BTCUSD",1747939486253,0.96551531,111720.0,111710.0,0.06779723]
["bitfinex","BTCUSD",1747939486468,0.96551531,111720.0,111710.0,0.67895723]
["bitfinex","BTCUSD",1747939486679,1.30551531,111720.0,111710.0,0.67895723]
["bitfinex","BTCUSD",1747939488638,1.30551531,111720.0,111710.0,0.67395723]
["bitfinex","BTCUSD",1747939490127,0.96551531,111720.0,111710.0,0.67395723]
["bitfinex","BTCUSD",1747939493223,0.96551531,111720.0,111710.0,0.67391723]
["bitfinex","BTCUSD",1747939495416,1.25297973,111720.0,111710.0,0.40555723]
["bitfinex","BTCUSD",1747939495640,1.25297973,111720.0,111710.0,0.61112]
["bitfinex","BTCUSD",1747939495641,1.58402895,111720.0,111710.0,0.61112]
["bitfinex","BTCUSD",1747939496522,1.29656453,111720.0,111710.0,0.61112]
["bitfinex","BTCUSD",1747939498682,1.29656453,111720.0,111710.0,0.64302]
["bitfinex","BTCUSD",1747939499325,1.29656453,111720.0,111710.0,0.64306]
["bitfinex","BTCUSD",1747939500827,1.40062689,111720.0,111710.0,0.3428]
["bitfinex","BTCUSD",1747939501075,1.75279131,111720.0,111710.0,4e-05]
["bitfinex","BTCUSD",1747939501301,1.75279131,111720.0,111710.0,0.2684]
["bitfinex","BTCUSD",1747939502549,1.6313698,111720.0,111710.0,0.2684]
["bitfinex","BTCUSD",1747939502775,1.5985698,111720.0,111710.0,0.2684]
["bitfinex","BTCUSD",1747939503603,1.31110538,111720.0,111710.0,0.2684]
["bitfinex","BTCUSD",1747939505027,1.3200279,111720.0,111710.0,0.2684]
["bitfinex","BTCUSD",1747939505434,1.60749232,111720.0,111710.0,0.2684]
["bitfinex","BTCUSD",1747939505646,1.63257457,111720.0,111710.0,0.2684]
["bitfinex","BTCUSD",1747939506529,1.69547457,111720.0,111710.0,0.2684]
["bitfinex","BTCUSD",1747939506950,1.79495608,111720.0,111710.0,0.2684]
["bitfinex","BTCUSD",1747939508787,1.79495608,111720.0,111710.0,4e-05]
["bitfinex","BTCUSD",1747939509018,1.79495608,111720.0,111710.0,0.2684]
["bitfinex","BTCUSD",1747939509414,1.79495608,111720.0,111710.0,4e-05]
["bitfinex","BTCUSD",1747939509415,2.0824605,111720.0,111710.0,4e-05]
["bitfinex","BTCUSD",1747939509769,2.09316533,111720.0,111710.0,4e-05]
["bitfinex","BTCUSD",1747939509989,1.39824281,111720.0,111710.0,4e-05]
["bitfinex","BTCUSD",1747939510195,1.11077839,111720.0,111710.0,4e-05]
["bitfinex","BTCUSD",1747939510606,1.39824281,111720.0,111710.0,4e-05]
["bitfinex","BTCUSD",1747939511029,1.42510481,111720.0,111710.0,4e-05]
["bitfinex","BTCUSD",1747939511354,1.42867309,111720.0,111710.0,4e-05]
["bitfinex","BTCUSD",1747939511562,1.42867309,111720.0,111690.0,0.7292]
["bitfinex","BTCUSD",1747939511760,0.17913121,111650.0,111630.0,0.19711882]
["bitfinex","BTCUSD",1747939511968,0.09944725,111640.0,111630.0,0.28666438]
["bitfinex","BTCUSD",1747939512150,0.09944725,111640.0,111630.0,5.59712638]
["bitfinex","BTCUSD",1747939512350,0.09944725,111640.0,111630.0,5.25432638]
["bitfinex","BTCUSD",1747939512551,0.09944725,111640.0,111630.0,5.59712638]
["bitfinex","BTCUSD",1747939512765,0.10840445,111640.0,111630.0,5.85652846]
["bitfinex","BTCUSD",1747939513107,0.10840445,111640.0,111630.0,5.86536964]
["bitfinex","BTCUSD",1747939513515,0.10940445,111640.0,111630.0,5.87036964]
["bitfinex","BTCUSD",1747939513788,0.10940445,111640.0,111630.0,6.21932764]
["bitfinex","BTCUSD",1747939513996,0.10940445,111640.0,111630.0,6.22828556]
["bitfinex","BTCUSD",1747939514214,0.10940445,111640.0,111630.0,6.2103702]
["bitfinex","BTCUSD",1747939514428,0.10940445,111640.0,111630.0,5.32154318]
["bitfinex","BTCUSD",1747939514634,0.10940445,111640.0,111630.0,1.03515613]
["bitfinex","BTCUSD",1747939514842,0.10940445,111640.0,111630.0,1.30355613]
["bitfinex","BTCUSD",1747939515084,0.10940445,111640.0,111630.0,1.30359613]
["bitfinex","BTCUSD",1747939515294,0.11040445,111640.0,111630.0,1.31459613]
["bitfinex","BTCUSD",1747939515509,0.11040445,111640.0,111630.0,1.49375943]
["bitfinex","BTCUSD",1747939515712,0.11040445,111640.0,111630.0,1.50667551]
["bitfinex","BTCUSD",1747939515713,0.19806157,111640.0,111630.0,1.50667551]
["bitfinex","BTCUSD",1747939515890,0.20601853,111640.0,111630.0,1.50463335]
["bitfinex","BTCUSD",1747939516095,0.19906157,111640.0,111630.0,1.50867551]
["bitfinex","BTCUSD",1747939516447,0.19010453,111640.0,111630.0,1.50867567]
["bitfinex","BTCUSD",1747939517024,0.18114725,111640.0,111630.0,1.50867567]
["bitfinex","BTCUSD",1747939517880,0.18114725,111640.0,111630.0,1.04319613]
["bitfinex","BTCUSD",1747939518286,0.18114725,111640.0,111630.0,1.69807613]
["bitfinex","BTCUSD",1747939519011,0.18114725,111640.0,111630.0,1.42967613]
["bitfinex","BTCUSD",1747939519217,0.18114725,111640.0,111630.0,1.08687613]
["bitfinex","BTCUSD",1747939519418,0.18114725,111640.0,111630.0,1.02051613]
["bitfinex","BTCUSD",1747939520023,0.18114725,111640.0,111630.0,1.17161613]
["bitfinex","BTCUSD",1747939520253,0.18114725,111640.0,111630.0,1.12141613]
["bitfinex","BTCUSD",1747939521080,0.18114725,111640.0,111630.0,0.85301613]
["bitfinex","BTCUSD",1747939521281,0.18114725,111640.0,111630.0,1.02051613]
["bitfinex","BTCUSD",1747939522085,0.18114725,111640.0,111630.0,0.75211613]
["bitfinex","BTCUSD",1747939522284,0.18114725,111640.0,111630.0,1.02051613]
["bitfinex","BTCUSD",1747939523069,0.18114725,111640.0,111630.0,0.40927613]
["bitfinex","BTCUSD",1747939523277,0.18114725,111640.0,111630.0,1.02055613]
["bitfinex","BTCUSD",1747939524209,0.18114725,111640.0,111630.0,1.01964118]
["bitfinex","BTCUSD",1747939524618,0.18114725,111640.0,111630.0,1.01968118]
["bitfinex","BTCUSD",1747939525612,0.18114725,111640.0,111630.0,1.35968118]
["bitfinex","BTCUSD",1747939527458,0.18114725,111640.0,111630.0,1.09132118]
["bitfinex","BTCUSD",1747939527930,0.27069281,111640.0,111630.0,1.01976118]
["bitfinex","BTCUSD",1747939528122,0.30199281,111640.0,111630.0,0.40840118]
["bitfinex","BTCUSD",1747939528331,0.33239281,111640.0,111630.0,1.01976118]
["bitfinex","BTCUSD",1747939529117,0.33139281,111640.0,111630.0,1.01176118]
["bitfinex","BTCUSD",1747939529393,0.33039281,111640.0,111630.0,1.00676118]
["bitfinex","BTCUSD",1747939529699,0.33239281,111640.0,111630.0,0.74198726]
["bitfinex","BTCUSD",1747939529859,0.33239281,111640.0,111630.0,1.01042726]
["bitfinex","BTCUSD",1747939530055,0.33139281,111640.0,111630.0,1.00242726]
["bitfinex","BTCUSD",1747939530435,0.33239281,111640.0,111630.0,1.00742726]
["bitfinex","BTCUSD",1747939531941,0.1881213,111630.0,111620.0,0.67202706]
["bitfinex","BTCUSD",1747939532143,0.34326686,111630.0,111620.0,0.62857914]
["bitfinex","BTCUSD",1747939532343,0.34326686,111630.0,111620.0,0.63689743]
["bitfinex","BTCUSD",1747939533039,0.34326686,111630.0,111620.0,0.29393743]
["bitfinex","BTCUSD",1747939533239,0.34426686,111630.0,111620.0,0.91237743]
["bitfinex","BTCUSD",1747939533565,0.34526686,111630.0,111620.0,0.91537743]
["bitfinex","BTCUSD",1747939534528,0.27966686,111630.0,111620.0,0.91537743]
["bitfinex","BTCUSD",1747939535934,0.27966686,111630.0,111620.0,0.688815]
["bitfinex","BTCUSD",1747939537889,0.31176686,111630.0,111620.0,0.688815]
["bitfinex","BTCUSD",1747939538267,0.31176686,111630.0,111620.0,1.075415]
["bitfinex","BTCUSD",1747939538499,0.27966686,111630.0,111620.0,1.075415]
["bitfinex","BTCUSD",1747939539284,0.31176686,111630.0,111620.0,1.075415]
["bitfinex","BTCUSD",1747939540826,0.34296686,111630.0,111620.0,1.075415]
["bitfinex","BTCUSD",1747939544281,0.34296686,111630.0,111620.0,1.07272211]
["bitfinex","BTCUSD",1747939545416,0.34296686,111630.0,111620.0,1.07276211]
["bitfinex","BTCUSD",1747939549027,0.27966686,111630.0,111620.0,1.07276211]
["bitfinex","BTCUSD",1747939551852,0.31126686,111630.0,111620.0,1.07276211]
["bitfinex","BTCUSD",1747939552670,0.31126686,111630.0,111620.0,0.80428211]
["bitfinex","BTCUSD",1747939552874,0.31126686,111630.0,111620.0,1.07276211]
["bitfinex","BTCUSD",1747939553288,0.34156686,111630.0,111620.0,1.07276211]
["bitfinex","BTCUSD",1747939556449,0.34156686,111630.0,111620.0,1.07280211]
["bitfinex","BTCUSD",1747939556693,0.34156686,111630.0,111620.0,0.80432211]
["bitfinex","BTCUSD",1747939556913,0.34156686,111630.0,111620.0,0.46132211]
["bitfinex","BTCUSD",1747939557123,0.34156686,111630.0,111620.0,1.07252211]
["bitfinex","BTCUSD",1747939560695,0.27966686,111630.0,111620.0,1.07252211]
["bitfinex","BTCUSD",1747939561110,0.1901213,111630.0,111620.0,6.56727726]
["bitfinex","BTCUSD",1747939561325,0.20803666,111630.0,111620.0,6.60105318]
["bitfinex","BTCUSD",1747939561535,0.20803666,111630.0,111620.0,6.67473986]
["bitfinex","BTCUSD",1747939561536,0.21699418,111630.0,111620.0,6.67473986]
["bitfinex","BTCUSD",1747939561739,0.22595234,111630.0,111620.0,6.67474002]
["bitfinex","BTCUSD",1747939561979,0.21699482,111630.0,111620.0,6.67474002]
["bitfinex","BTCUSD",1747939562689,0.20803722,111630.0,111620.0,6.73746317]
["bitfinex","BTCUSD",1747939564488,0.20803722,111630.0,111620.0,6.74642173]
["bitfinex","BTCUSD",1747939565627,0.02887384,111630.0,111620.0,6.90538021]
["bitfinex","BTCUSD",1747939565835,0.01991528,111630.0,111620.0,6.93915589]
["bitfinex","BTCUSD",1747939566099,0.01791384,111640.0,111630.0,0.20603682]
["bitfinex","BTCUSD",1747939566360,0.01791384,111640.0,111630.0,5.26219938]
["bitfinex","BTCUSD",1747939566361,0.02687096,111640.0,111630.0,5.26219938]
["bitfinex","BTCUSD",1747939566569,0.0089568,111640.0,111630.0,5.2909673]
["bitfinex","BTCUSD",1747939566776,0.0089568,111640.0,111630.0,5.4409673]
["bitfinex","BTCUSD",1747939566777,0.03582808,111640.0,111630.0,5.4409673]
["bitfinex","BTCUSD",1747939567361,0.03582808,111640.0,111630.0,5.4419673]
["bitfinex","BTCUSD",1747939567571,0.03682808,111640.0,111630.0,5.4429673]
["bitfinex","BTCUSD",1747939567765,0.0278708,111640.0,111630.0,5.4429673]
["bitfinex","BTCUSD",1747939567969,0.036828,111640.0,111630.0,5.4429673]
["bitfinex","BTCUSD",1747939568251,0.0278708,111640.0,111630.0,5.4429673]
["bitfinex","BTCUSD",1747939568462,0.01891368,111640.0,111630.0,5.7829673]
["bitfinex","BTCUSD",1747939568667,0.001,111640.0,111630.0,5.7829673]
["bitfinex","BTCUSD",1747939568878,0.20600082,111650.0,111630.0,5.78296674]
["bitfinex","BTCUSD",1747939569089,0.18808843,111650.0,111640.0,5.77703751]
["bitfinex","BTCUSD",1747939569299,0.18808843,111650.0,111640.0,5.77479889]
["bitfinex","BTCUSD",1747939569710,0.18808843,111650.0,111640.0,5.93902596]
["bitfinex","BTCUSD",1747939569922,0.18808843,111650.0,111640.0,5.94798316]
["bitfinex","BTCUSD",1747939570792,0.18908843,111650.0,111640.0,5.94798316]
["bitfinex","BTCUSD",1747939571012,0.18808843,111650.0,111640.0,5.9569402]
["bitfinex","BTCUSD",1747939571252,0.18808843,111650.0,111640.0,5.9400258]
["bitfinex","BTCUSD",1747939571471,0.18908843,111650.0,111640.0,5.9430258]
["bitfinex","BTCUSD",1747939571695,0.18908843,111650.0,111640.0,5.93945071]
["bitfinex","BTCUSD",1747939571915,0.18908843,111650.0,111640.0,5.94840775]
["bitfinex","BTCUSD",1747939572102,0.18908843,111650.0,111640.0,5.94840783]
["bitfinex","BTCUSD",1747939572573,0.25448843,111650.0,111640.0,0.02383229]
["bitfinex","BTCUSD",1747939572808,0.25448843,111650.0,111640.0,0.63491229]
["bitfinex","BTCUSD",1747939573485,0.34403399,111650.0,111640.0,0.63491229]
["bitfinex","BTCUSD",1747939573703,0.34403399,111650.0,111640.0,0.64323402]
["bitfinex","BTCUSD",1747939574139,0.34403399,111650.0,111640.0,0.03215402]
["bitfinex","BTCUSD",1747939574352,0.34403399,111650.0,111640.0,0.63258212]
["bitfinex","BTCUSD",1747939576369,0.34403399,111650.0,111640.0,0.02150212]
["bitfinex","BTCUSD",1747939576802,0.34403399,111650.0,111640.0,0.74148173]
["bitfinex","BTCUSD",1747939577045,0.34403399,111650.0,111640.0,0.39884173]
["bitfinex","BTCUSD",1747939577263,0.34403399,111650.0,111640.0,1.00992173]
["bitfinex","BTCUSD",1747939577473,0.34403399,111650.0,111640.0,1.0016]
["bitfinex","BTCUSD",1747939579388,0.34403399,111650.0,111640.0,0.39052]
["bitfinex","BTCUSD",1747939579622,0.34403399,111650.0,111640.0,1.0016]
["bitfinex","BTCUSD",1747939582674,0.34403399,111650.0,111640.0,1.00264]
["bitfinex","BTCUSD",1747939585501,0.34403399,111650.0,111640.0,1.01096605]
["bitfinex","BTCUSD",1747939587222,0.34403399,111650.0,111640.0,0.74252605]
["bitfinex","BTCUSD",1747939587425,0.34403399,111650.0,111640.0,1.01100605]
["bitfinex","BTCUSD",1747939603137,0.34403399,111650.0,111640.0,1.00268]
["bitfinex","BTCUSD",1747939604786,0.34403399,111650.0,111640.0,1.01102903]
["bitfinex","BTCUSD",1747939605405,0.34403399,111650.0,111640.0,0.39890903]
["bitfinex","BTCUSD",1747939605632,0.34403399,111650.0,111640.0,1.01102903]
["bitfinex","BTCUSD",1747939606223,0.17917935,111620.0,111610.0,0.45819246]
["bitfinex","BTCUSD",1747939606515,0.18813831,111620.0,111610.0,5.75952994]
["bitfinex","BTCUSD",1747939606918,0.1791633,111630.0,111620.0,0.20605567]
["bitfinex","BTCUSD",1747939607115,0.1881213,111630.0,111620.0,5.15475531]
["bitfinex","BTCUSD",1747939607393,0.19707906,111630.0,111620.0,5.43215411]
["bitfinex","BTCUSD",1747939607591,0.1881213,111630.0,111620.0,5.43215411]
["bitfinex","BTCUSD",1747939608006,0.1881213,111630.0,111620.0,5.58215411]
["bitfinex","BTCUSD",1747939608210,0.1881213,111630.0,111620.0,5.96275531]
["bitfinex","BTCUSD",1747939608870,0.1791633,111630.0,111620.0,5.96275531]
["bitfinex","BTCUSD",1747939609302,0.1801633,111630.0,111620.0,5.96375531]
["bitfinex","BTCUSD",1747939609887,0.1801633,111630.0,111620.0,5.775617]
["bitfinex","BTCUSD",1747939612693,0.1801633,111630.0,111620.0,5.625617]
["bitfinex","BTCUSD",1747939613206,0.1801633,111630.0,111620.0,5.1484]
["bitfinex","BTCUSD",1747939613414,0.2437633,111630.0,111620.0,1.93058]
["bitfinex","BTCUSD",1747939614790,0.1801633,111630.0,111620.0,1.93058]
["bitfinex","BTCUSD",1747939615652,0.1801633,111630.0,111620.0,2.12767703]
["bitfinex","BTCUSD",1747939615857,0.1801633,111630.0,111620.0,2.11871823]
["bitfinex","BTCUSD",1747939616281,0.001,111630.0,111620.0,2.13663559]
["bitfinex","BTCUSD",1747939616493,0.01891512,111630.0,111620.0,2.14559399]
["bitfinex","BTCUSD",1747939616706,0.17913195,111650.0,111640.0,0.18810445]
["bitfinex","BTCUSD",1747939616930,0.17913195,111650.0,111640.0,5.578137]
["bitfinex","BTCUSD",1747939617754,0.1791297,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1747939617962,0.00895599,111650.0,111640.0,1.16649501]
["bitfinex","BTCUSD",1747939618171,0.02786838,111650.0,111640.0,6.32158142]
["bitfinex","BTCUSD",1747939618377,0.02786838,111650.0,111640.0,6.47158142]
["bitfinex","BTCUSD",1747939618788,0.03682478,111650.0,111640.0,6.46262478]
["bitfinex","BTCUSD",1747939618998,0.22491255,111650.0,111640.0,6.46262478]
["bitfinex","BTCUSD",1747939619206,0.22491255,111650.0,111640.0,5.85418478]
["bitfinex","BTCUSD",1747939619406,0.21595656,111650.0,111640.0,5.84522798]
["bitfinex","BTCUSD",1747939619621,0.21595656,111650.0,111640.0,5.85418494]
["bitfinex","BTCUSD",1747939620339,0.21495656,111650.0,111640.0,5.85318494]
["bitfinex","BTCUSD",1747939620509,0.20600049,111650.0,111640.0,6.12162494]
["bitfinex","BTCUSD",1747939620726,0.20600049,111650.0,111640.0,6.12362494]
["bitfinex","BTCUSD",1747939620933,0.20600049,111650.0,111640.0,6.13258182]
["bitfinex","BTCUSD",1747939621136,0.01791239,111650.0,111640.0,6.14153862]
["bitfinex","BTCUSD",1747939621373,0.21495648,111650.0,111640.0,6.14153862]
["bitfinex","BTCUSD",1747939621574,0.03582527,111650.0,111640.0,6.14153862]
["bitfinex","BTCUSD",1747939622273,0.01791239,111650.0,111640.0,6.14153862]
["bitfinex","BTCUSD",1747939622488,0.01806277,111660.0,111650.0,0.54599991]
["bitfinex","BTCUSD",1747939622696,0.01806293,111660.0,111650.0,5.70008632]
["bitfinex","BTCUSD",1747939622898,0.01806245,111660.0,111650.0,5.70008632]
["bitfinex","BTCUSD",1747939623110,0.20613329,111660.0,111650.0,5.70008632]
["bitfinex","BTCUSD",1747939623310,0.02701804,111660.0,111650.0,5.85008632]
["bitfinex","BTCUSD",1747939623457,0.01806245,111660.0,111650.0,5.85008632]
["bitfinex","BTCUSD",1747939623669,0.01790726,111680.0,111670.0,0.01790918]
["bitfinex","BTCUSD",1747939623872,0.04527647,111680.0,111670.0,6.59618566]
["bitfinex","BTCUSD",1747939624088,0.17912292,111700.0,111680.0,0.54594458]
["bitfinex","BTCUSD",1747939624089,0.24412292,111700.0,111680.0,0.54594458]
["bitfinex","BTCUSD",1747939624268,0.19718003,111700.0,111690.0,6.18278488]
["bitfinex","BTCUSD",1747939624470,0.19718003,111700.0,111690.0,6.19845344]
["bitfinex","BTCUSD",1747939624667,0.19718003,111700.0,111690.0,6.18950033]
["bitfinex","BTCUSD",1747939624894,0.18822772,111700.0,111690.0,6.18950033]
["bitfinex","BTCUSD",1747939625099,0.18822772,111700.0,111690.0,6.33950033]
["bitfinex","BTCUSD",1747939625440,0.00910408,111700.0,111690.0,6.46149256]
["bitfinex","BTCUSD",1747939625637,0.22396386,111700.0,111690.0,6.48660044]
["bitfinex","BTCUSD",1747939625855,0.21601203,111700.0,111690.0,6.47764765]
["bitfinex","BTCUSD",1747939626063,0.21601203,111700.0,111690.0,6.4866006]
["bitfinex","BTCUSD",1747939627155,0.21601203,111700.0,111690.0,6.49555347]
["bitfinex","BTCUSD",1747939627373,0.03696093,111700.0,111690.0,6.50450626]
["bitfinex","BTCUSD",1747939627640,0.02800854,111700.0,111690.0,6.50450626]
["bitfinex","BTCUSD",1747939627863,0.04491324,111700.0,111690.0,6.50450626]
["bitfinex","BTCUSD",1747939628967,0.22396426,111700.0,111690.0,6.50450626]
["bitfinex","BTCUSD",1747939629176,0.04491324,111700.0,111690.0,6.50450626]
["bitfinex","BTCUSD",1747939629384,0.19710797,111700.0,111690.0,6.43455347]
["bitfinex","BTCUSD",1747939629636,0.19710797,111700.0,111690.0,6.44350666]
["bitfinex","BTCUSD",1747939630298,0.22830797,111700.0,111690.0,6.44350666]
["bitfinex","BTCUSD",1747939630518,0.22830797,111700.0,111690.0,6.43455347]
["bitfinex","BTCUSD",1747939630728,0.25035566,111700.0,111690.0,6.44350674]
["bitfinex","BTCUSD",1747939631388,0.24140327,111700.0,111690.0,6.25548641]
["bitfinex","BTCUSD",1747939631995,0.24140327,111700.0,111690.0,5.64408641]
["bitfinex","BTCUSD",1747939632217,0.24140327,111700.0,111690.0,6.25536641]
["bitfinex","BTCUSD",1747939633824,0.24140327,111700.0,111690.0,6.10536641]
["bitfinex","BTCUSD",1747939634166,0.24140327,111700.0,111690.0,6.25536641]
["bitfinex","BTCUSD",1747939634395,0.24140327,111700.0,111690.0,5.39]
["bitfinex","BTCUSD",1747939634628,0.25989083,111680.0,111670.0,0.38652]
["bitfinex","BTCUSD",1747939635118,0.25989083,111680.0,111670.0,0.99772]
["bitfinex","BTCUSD",1747939635564,0.25989083,111680.0,111670.0,5.42912]
["bitfinex","BTCUSD",1747939635796,0.25989083,111680.0,111670.0,3.93292]
["bitfinex","BTCUSD",1747939636044,0.26089083,111680.0,111670.0,3.93592]
["bitfinex","BTCUSD",1747939636490,0.26089083,111680.0,111670.0,1.39722]
["bitfinex","BTCUSD",1747939637135,0.26089083,111680.0,111670.0,1.40022]
["bitfinex","BTCUSD",1747939637831,0.26089083,111680.0,111670.0,1.19382]
["bitfinex","BTCUSD",1747939639460,0.26089083,111680.0,111670.0,0.9255]
["bitfinex","BTCUSD",1747939639641,0.26089083,111680.0,111670.0,1.13512]
["bitfinex","BTCUSD",1747939639865,0.26089083,111680.0,111670.0,1.00372]
["bitfinex","BTCUSD",1747939640303,0.26089083,111680.0,111670.0,6.05376]
["bitfinex","BTCUSD",1747939640712,0.26089083,111680.0,111670.0,6.39376]
["bitfinex","BTCUSD",1747939641527,0.19799083,111680.0,111670.0,6.39376]
["bitfinex","BTCUSD",1747939642148,0.19799083,111680.0,111670.0,6.58181408]
["bitfinex","BTCUSD",1747939642384,0.19799083,111680.0,111670.0,6.39376]
["bitfinex","BTCUSD",1747939642558,0.19799083,111680.0,111670.0,6.54376]
["bitfinex","BTCUSD",1747939643040,0.22879083,111680.0,111670.0,6.54376]
["bitfinex","BTCUSD",1747939643268,0.25889083,111680.0,111670.0,6.54376]
["bitfinex","BTCUSD",1747939643477,0.25889083,111680.0,111670.0,6.62376]
["bitfinex","BTCUSD",1747939645392,0.25889083,111680.0,111670.0,5.21496]
["bitfinex","BTCUSD",1747939645591,0.25889083,111680.0,111670.0,5.19636]
["bitfinex","BTCUSD",1747939646009,0.25889083,111680.0,111670.0,5.02326]
["bitfinex","BTCUSD",1747939649087,0.25889083,111680.0,111670.0,4.87326]
["bitfinex","BTCUSD",1747939651392,0.19799083,111680.0,111670.0,5.02326]
["bitfinex","BTCUSD",1747939651841,0.19799083,111680.0,111670.0,5.20235913]
["bitfinex","BTCUSD",1747939652633,0.19799083,111680.0,111670.0,5.21646265]
["bitfinex","BTCUSD",1747939653016,0.01890726,111680.0,111670.0,5.3563679]
["bitfinex","BTCUSD",1747939653294,0.04065279,111690.0,111680.0,0.21153184]
["bitfinex","BTCUSD",1747939653432,0.2148791,111690.0,111680.0,5.3510774]
["bitfinex","BTCUSD",1747939653637,0.20592631,111690.0,111680.0,5.3510774]
["bitfinex","BTCUSD",1747939653874,0.19697344,111690.0,111680.0,5.5010774]
["bitfinex","BTCUSD",1747939654084,0.19697344,111690.0,111680.0,5.4831695]
["bitfinex","BTCUSD",1747939654332,0.24386706,111690.0,111680.0,5.29154556]
["bitfinex","BTCUSD",1747939654497,0.24386706,111690.0,111680.0,5.81408]
["bitfinex","BTCUSD",1747939654664,0.24386706,111690.0,111680.0,5.202]
["bitfinex","BTCUSD",1747939655079,0.24386706,111690.0,111680.0,5.81408]
["bitfinex","BTCUSD",1747939655385,0.24386706,111690.0,111680.0,3.86178]
["bitfinex","BTCUSD",1747939655594,0.24386706,111690.0,111680.0,3.87795589]
["bitfinex","BTCUSD",1747939656059,0.24386706,111690.0,111680.0,3.26587589]
["bitfinex","BTCUSD",1747939656264,0.24386706,111690.0,111680.0,3.87791589]
["bitfinex","BTCUSD",1747939659461,0.24386706,111690.0,111680.0,3.26587589]
["bitfinex","BTCUSD",1747939659690,0.24386706,111690.0,111680.0,0.26477589]
["bitfinex","BTCUSD",1747939659858,0.24386706,111690.0,111680.0,0.52459589]
["bitfinex","BTCUSD",1747939660159,0.24386706,111690.0,111680.0,1.07211589]
["bitfinex","BTCUSD",1747939660972,0.24386706,111690.0,111680.0,1.25119898]
["bitfinex","BTCUSD",1747939661524,0.24386706,111690.0,111680.0,1.07211589]
["bitfinex","BTCUSD",1747939667998,0.0648,111690.0,111680.0,1.26015313]
["bitfinex","BTCUSD",1747939668199,0.26300749,111700.0,111690.0,0.51906706]
["bitfinex","BTCUSD",1747939668369,0.27196028,111700.0,111690.0,5.56906706]
["bitfinex","BTCUSD",1747939668786,0.26300813,111700.0,111690.0,5.56906706]
["bitfinex","BTCUSD",1747939669013,0.26300813,111700.0,111690.0,5.39]
["bitfinex","BTCUSD",1747939669424,0.26300813,111700.0,111690.0,5.56906706]
["bitfinex","BTCUSD",1747939669631,0.08395663,111700.0,111690.0,5.5880136]
["bitfinex","BTCUSD",1747939669816,0.08395663,111700.0,111690.0,5.57906041]
["bitfinex","BTCUSD",1747939670311,0.08395663,111700.0,111690.0,5.57906025]
["bitfinex","BTCUSD",1747939670540,0.08395615,111700.0,111690.0,5.57906025]
["bitfinex","BTCUSD",1747939670730,0.09290846,111700.0,111690.0,5.57906025]
["bitfinex","BTCUSD",1747939670962,0.07500408,111700.0,111690.0,5.70105248]
["bitfinex","BTCUSD",1747939671185,0.08395615,111700.0,111690.0,5.70105264]
["bitfinex","BTCUSD",1747939671370,0.0929083,111700.0,111690.0,5.69209969]
["bitfinex","BTCUSD",1747939671693,0.0929083,111700.0,111690.0,5.7010528]
["bitfinex","BTCUSD",1747939671905,0.0929083,111700.0,111690.0,5.8510528]
["bitfinex","BTCUSD",1747939672604,0.10186053,111700.0,111690.0,5.8510528]
["bitfinex","BTCUSD",1747939672930,0.01805599,111700.0,111690.0,5.86000559]
["bitfinex","BTCUSD",1747939673100,0.00015225,111700.0,111690.0,5.86000559]
["bitfinex","BTCUSD",1747939673620,0.00910416,111700.0,111690.0,5.86000559]
["bitfinex","BTCUSD",1747939673856,0.00015225,111700.0,111690.0,5.86000559]
["bitfinex","BTCUSD",1747939674864,0.00015225,111700.0,111690.0,6.27690559]
["bitfinex","BTCUSD",1747939675096,0.07305038,111720.0,111710.0,0.19693825]
["bitfinex","BTCUSD",1747939675335,0.27901227,111720.0,111710.0,5.839875]
["bitfinex","BTCUSD",1747939675840,0.26111135,111720.0,111710.0,4.909775]
["bitfinex","BTCUSD",1747939676081,0.26111135,111720.0,111710.0,4.91872675]
["bitfinex","BTCUSD",1747939676320,0.26111135,111720.0,111710.0,4.91972675]
["bitfinex","BTCUSD",1747939676948,0.26111135,111720.0,111710.0,4.910775]
["bitfinex","BTCUSD",1747939677218,0.26111135,111720.0,111710.0,4.92493548]
["bitfinex","BTCUSD",1747939677455,0.09104284,111720.0,111710.0,4.94283873]
["bitfinex","BTCUSD",1747939677689,0.0910426,111720.0,111710.0,5.04692522]
["bitfinex","BTCUSD",1747939677934,0.27901251,111720.0,111710.0,5.0558768]
["bitfinex","BTCUSD",1747939678139,0.27901251,111720.0,111710.0,5.05587688]
["bitfinex","BTCUSD",1747939678348,0.27901251,111720.0,111710.0,5.0469253]
["bitfinex","BTCUSD",1747939678559,0.26111159,111720.0,111710.0,0.90076048]
["bitfinex","BTCUSD",1747939678768,0.26111159,111720.0,111710.0,1.36156048]
["bitfinex","BTCUSD",1747939681641,0.26111159,111720.0,111710.0,1.54059548]
["bitfinex","BTCUSD",1747939682216,0.25216081,111720.0,111710.0,1.55849856]
["bitfinex","BTCUSD",1747939682403,0.26111151,111720.0,111710.0,1.54954723]
["bitfinex","BTCUSD",1747939682607,0.25216081,111720.0,111710.0,1.74784048]
["bitfinex","BTCUSD",1747939683251,0.25216081,111720.0,111710.0,1.89784048]
["bitfinex","BTCUSD",1747939683803,0.25216081,111720.0,111710.0,2.08582723]
["bitfinex","BTCUSD",1747939684027,0.25216081,111720.0,111710.0,2.09477889]
["bitfinex","BTCUSD",1747939684258,0.0641909,111720.0,111710.0,2.10372999]
["bitfinex","BTCUSD",1747939684463,0.08209206,111720.0,111710.0,2.11268117]
["bitfinex","BTCUSD",1747939684666,0.27901211,111720.0,111710.0,2.18432429]
["bitfinex","BTCUSD",1747939684872,0.27901283,111720.0,111710.0,2.18432429]
["bitfinex","BTCUSD",1747939688375,0.27901283,111720.0,111710.0,2.20222705]
["bitfinex","BTCUSD",1747939688594,0.27006237,111720.0,111710.0,2.19327571]
["bitfinex","BTCUSD",1747939688799,0.27006237,111720.0,111710.0,2.18432429]
["bitfinex","BTCUSD",1747939688988,0.27006237,111720.0,111710.0,2.19327571]
["bitfinex","BTCUSD",1747939689182,0.26111167,111720.0,111710.0,2.18432429]
["bitfinex","BTCUSD",1747939689597,0.26111167,111720.0,111710.0,1.56457279]
["bitfinex","BTCUSD",1747939689794,0.26111167,111720.0,111710.0,2.18424445]
["bitfinex","BTCUSD",1747939691177,0.26111167,111720.0,111710.0,1.37658604]
["bitfinex","BTCUSD",1747939691394,0.26111167,111720.0,111710.0,1.62952048]
["bitfinex","BTCUSD",1747939691610,0.26111167,111720.0,111710.0,1.89776048]
["bitfinex","BTCUSD",1747939691832,0.26111167,111720.0,111710.0,1.28704048]
["bitfinex","BTCUSD",1747939692061,0.26111167,111720.0,111710.0,1.89776048]
["bitfinex","BTCUSD",1747939692255,0.26111167,111720.0,111710.0,1.62952048]
["bitfinex","BTCUSD",1747939692486,0.26111167,111720.0,111710.0,1.63886048]
["bitfinex","BTCUSD",1747939692835,0.35065723,111720.0,111710.0,1.01216048]
["bitfinex","BTCUSD",1747939693260,0.35065723,111720.0,111710.0,1.00862298]
["bitfinex","BTCUSD",1747939693461,0.26111167,111720.0,111710.0,6.05862298]
["bitfinex","BTCUSD",1747939694284,0.26111167,111720.0,111710.0,2.77712298]
["bitfinex","BTCUSD",1747939694598,0.26111167,111720.0,111710.0,1.38283075]
["bitfinex","BTCUSD",1747939695008,0.26111167,111720.0,111710.0,5.441891]
["bitfinex","BTCUSD",1747939696465,0.26111167,111720.0,111710.0,3.25342]
["bitfinex","BTCUSD",1747939696861,0.26111167,111720.0,111710.0,1.40412]
["bitfinex","BTCUSD",1747939697086,0.26111167,111720.0,111710.0,1.26782]
["bitfinex","BTCUSD",1747939698266,0.26111167,111720.0,111710.0,1.65406]
["bitfinex","BTCUSD",1747939700557,0.26111167,111720.0,111710.0,1.99406]
["bitfinex","BTCUSD",1747939700764,9.09e-05,111720.0,111710.0,2.30403567]
["bitfinex","BTCUSD",1747939700992,0.02694252,111720.0,111710.0,2.30403567]
["bitfinex","BTCUSD",1747939701192,0.21491235,111720.0,111710.0,2.29508465]
["bitfinex","BTCUSD",1747939701391,0.23906205,111720.0,111710.0,2.43613316]
["bitfinex","BTCUSD",1747939701601,0.26171151,111720.0,111710.0,2.44508474]
["bitfinex","BTCUSD",1747939702260,0.26171151,111720.0,111710.0,2.45403624]
["bitfinex","BTCUSD",1747939702446,0.02694212,111720.0,111710.0,2.47293884]
["bitfinex","BTCUSD",1747939702969,0.03589282,111720.0,111710.0,2.48709932]
["bitfinex","BTCUSD",1747939703403,0.21491243,111720.0,111710.0,2.48014814]
["bitfinex","BTCUSD",1747939703577,0.0269426,111720.0,111710.0,2.48909932]
["bitfinex","BTCUSD",1747939703846,0.03589338,111720.0,111710.0,2.48909932]
["bitfinex","BTCUSD",1747939704046,0.0179919,111720.0,111710.0,2.48909932]
["bitfinex","BTCUSD",1747939704585,0.20596165,111720.0,111710.0,2.48018814]
["bitfinex","BTCUSD",1747939704787,0.23906165,111720.0,111710.0,2.48018814]
["bitfinex","BTCUSD",1747939704993,0.23906165,111720.0,111710.0,2.26534689]
["bitfinex","BTCUSD",1747939704994,0.26031127,111720.0,111710.0,2.26534689]
["bitfinex","BTCUSD",1747939705195,0.25136065,111720.0,111710.0,2.23664556]
["bitfinex","BTCUSD",1747939705817,0.25136065,111720.0,111710.0,2.1471]
["bitfinex","BTCUSD",1747939706851,0.25136065,111720.0,111710.0,1.9971]
["bitfinex","BTCUSD",1747939708121,0.25136065,111720.0,111710.0,2.176135]
["bitfinex","BTCUSD",1747939708344,0.25136065,111720.0,111710.0,2.18508675]
["bitfinex","BTCUSD",1747939708549,0.25136065,111720.0,111710.0,2.19403841]
["bitfinex","BTCUSD",1747939708959,0.25136065,111720.0,111710.0,2.18508675]
["bitfinex","BTCUSD",1747939709379,0.25136065,111720.0,111710.0,2.176135]
["bitfinex","BTCUSD",1747939709525,0.24240987,111720.0,111710.0,2.1471]
["bitfinex","BTCUSD",1747939711963,0.24240987,111720.0,111710.0,2.326135]
["bitfinex","BTCUSD",1747939713913,0.24240987,111720.0,111710.0,1.715415]
["bitfinex","BTCUSD",1747939714090,0.24240987,111720.0,111710.0,2.326015]
["bitfinex","BTCUSD",1747939714294,0.24240987,111720.0,111710.0,2.34391841]
["bitfinex","BTCUSD",1747939714712,0.24240987,111720.0,111710.0,2.326015]
["bitfinex","BTCUSD",1747939715059,0.26031159,111720.0,111710.0,2.34391824]
["bitfinex","BTCUSD",1747939715272,0.26926213,111720.0,111710.0,2.35286974]
["bitfinex","BTCUSD",1747939715474,0.26926213,111720.0,111710.0,2.34391824]
["bitfinex","BTCUSD",1747939715858,0.26926213,111720.0,111710.0,2.4424153]
["bitfinex","BTCUSD",1747939716068,0.26926213,111720.0,111710.0,2.42451222]
["bitfinex","BTCUSD",1747939716460,0.26031159,111720.0,111710.0,2.23652556]
["bitfinex","BTCUSD",1747939716662,0.26031159,111720.0,111710.0,2.41556056]
["bitfinex","BTCUSD",1747939717337,0.26031159,111720.0,111710.0,1.99698]
["bitfinex","BTCUSD",1747939717745,0.26926205,111720.0,111710.0,2.19391825]
["bitfinex","BTCUSD",1747939717950,0.26926205,111720.0,111710.0,2.34391833]
["bitfinex","BTCUSD",1747939718161,0.26926205,111720.0,111710.0,2.19391833]
["bitfinex","BTCUSD",1747939718365,0.27821299,111720.0,111710.0,2.20286967]
["bitfinex","BTCUSD",1747939718565,0.27821299,111720.0,111710.0,2.43346389]
["bitfinex","BTCUSD",1747939718691,0.27821299,111720.0,111710.0,2.44241539]
["bitfinex","BTCUSD",1747939718889,0.27821299,111720.0,111710.0,2.45136681]
["bitfinex","BTCUSD",1747939719561,0.27821299,111720.0,111710.0,2.30136681]
["bitfinex","BTCUSD",1747939719762,0.0723412,111720.0,111710.0,2.30136681]
["bitfinex","BTCUSD",1747939719969,0.26031071,111720.0,111710.0,2.30136681]
["bitfinex","BTCUSD",1747939720168,0.26031071,111720.0,111710.0,2.45136681]
["bitfinex","BTCUSD",1747939720814,0.26926149,111720.0,111710.0,2.44241539]
["bitfinex","BTCUSD",1747939721679,0.26926149,111720.0,111710.0,2.14732056]
["bitfinex","BTCUSD",1747939721851,0.25136065,111720.0,111710.0,2.326015]
["bitfinex","BTCUSD",1747939722307,0.25136065,111720.0,111710.0,2.33496675]
["bitfinex","BTCUSD",1747939722457,0.25136065,111720.0,111710.0,2.18496675]
["bitfinex","BTCUSD",1747939723087,0.25136065,111720.0,111710.0,2.19391841]
["bitfinex","BTCUSD",1747939724632,0.25136065,111720.0,111710.0,2.34391841]
["bitfinex","BTCUSD",1747939726203,0.26031119,111720.0,111710.0,2.35286999]
["bitfinex","BTCUSD",1747939726444,0.26926205,111720.0,111710.0,2.36182149]
["bitfinex","BTCUSD",1747939726650,0.09919402,111720.0,111710.0,2.37077275]
["bitfinex","BTCUSD",1747939727057,0.09024308,111720.0,111710.0,2.47485924]
["bitfinex","BTCUSD",1747939727277,0.09919402,111720.0,111710.0,2.47485924]
["bitfinex","BTCUSD",1747939728014,0.27821299,111720.0,111710.0,2.47485932]
["bitfinex","BTCUSD",1747939729240,0.08129222,111720.0,111710.0,2.47485875]
["bitfinex","BTCUSD",1747939729442,0.26926165,111720.0,111710.0,2.47485891]
["bitfinex","BTCUSD",1747939730880,0.27821235,111720.0,111710.0,2.47485891]
["bitfinex","BTCUSD",1747939731908,0.08129174,111720.0,111710.0,2.47485891]
["bitfinex","BTCUSD",1747939732087,0.08129174,111720.0,111710.0,2.47485843]
["bitfinex","BTCUSD",1747939732292,0.09024244,111720.0,111710.0,2.46590725]
["bitfinex","BTCUSD",1747939732490,0.09024244,111720.0,111710.0,2.46590693]
["bitfinex","BTCUSD",1747939732725,0.0991933,111720.0,111710.0,2.46590693]
["bitfinex","BTCUSD",1747939733919,0.09024244,111720.0,111710.0,2.47485811]
["bitfinex","BTCUSD",1747939734802,0.09024244,111720.0,111710.0,2.46865811]
["bitfinex","BTCUSD",1747939735254,0.08129166,111720.0,111710.0,2.46865811]
["bitfinex","BTCUSD",1747939735451,0.0723412,111720.0,111710.0,2.46865811]
["bitfinex","BTCUSD",1747939735662,0.17948831,111740.0,111730.0,0.34]
["bitfinex","BTCUSD",1747939735858,0.17948831,111740.0,111730.0,5.776931]
["bitfinex","BTCUSD",1747939737023,0.17948831,111740.0,111730.0,5.79111898]
["bitfinex","BTCUSD",1747939737259,0.17948831,111740.0,111730.0,5.97012193]
["bitfinex","BTCUSD",1747939737480,0.18148831,111740.0,111730.0,5.97012193]
["bitfinex","BTCUSD",1747939737691,0.19938675,111740.0,111730.0,5.98802205]
["bitfinex","BTCUSD",1747939737923,0.19938675,111740.0,111730.0,5.97907191]
["bitfinex","BTCUSD",1747939738124,0.19938675,111740.0,111730.0,5.98802181]
["bitfinex","BTCUSD",1747939738329,0.19938675,111740.0,111730.0,5.97907191]
["bitfinex","BTCUSD",1747939738694,0.0925418,111740.0,111730.0,5.99697147]
["bitfinex","BTCUSD",1747939738905,0.28047807,111740.0,111730.0,6.00592113]
["bitfinex","BTCUSD",1747939739092,0.24957807,111740.0,111730.0,5.98802173]
["bitfinex","BTCUSD",1747939739295,0.24957807,111740.0,111730.0,6.10105788]
["bitfinex","BTCUSD",1747939739640,0.24757807,111740.0,111730.0,6.10105788]
["bitfinex","BTCUSD",1747939740015,0.01034328,111740.0,111730.0,6.26000746]
["bitfinex","BTCUSD",1747939740225,0.02824108,111740.0,111730.0,6.26000746]
["bitfinex","BTCUSD",1747939740582,0.02029206,111740.0,111730.0,6.26000746]
["bitfinex","BTCUSD",1747939740782,0.02029206,111740.0,111730.0,6.24581948]
["bitfinex","BTCUSD",1747939740783,0.02924108,111740.0,111730.0,6.24581948]
["bitfinex","BTCUSD",1747939740947,0.03819026,111740.0,111730.0,6.24581948]
["bitfinex","BTCUSD",1747939741150,0.02924108,111740.0,111730.0,6.24581948]
["bitfinex","BTCUSD",1747939741371,0.25149027,111750.0,111740.0,0.22037484]
["bitfinex","BTCUSD",1747939741372,0.0089479,111750.0,111740.0,0.22037484]
["bitfinex","BTCUSD",1747939741572,0.01789604,111750.0,111740.0,5.13489156]
["bitfinex","BTCUSD",1747939741829,0.02684434,111750.0,111740.0,5.14384034]
["bitfinex","BTCUSD",1747939742120,0.02684434,111750.0,111740.0,5.29384034]
["bitfinex","BTCUSD",1747939742356,0.03579272,111750.0,111740.0,5.29384034]
["bitfinex","BTCUSD",1747939742755,0.22371273,111750.0,111740.0,5.30799883]
["bitfinex","BTCUSD",1747939743165,0.21476459,111750.0,111740.0,5.29904997]
["bitfinex","BTCUSD",1747939743378,0.20681629,111750.0,111740.0,5.29010111]
["bitfinex","BTCUSD",1747939743532,0.26036791,111750.0,111740.0,5.29010111]
["bitfinex","BTCUSD",1747939743725,0.25141945,111750.0,111740.0,5.09321582]
["bitfinex","BTCUSD",1747939744632,0.24247091,111750.0,111740.0,5.09321582]
["bitfinex","BTCUSD",1747939744844,0.31462424,111750.0,111740.0,0.74403841]
["bitfinex","BTCUSD",1747939745049,0.31462424,111750.0,111740.0,1.35219841]
["bitfinex","BTCUSD",1747939745263,0.4041698,111750.0,111740.0,0.40031841]
["bitfinex","BTCUSD",1747939745470,0.4041698,111750.0,111740.0,1.01219841]
["bitfinex","BTCUSD",1747939746104,0.4041698,111750.0,111740.0,0.74403841]
["bitfinex","BTCUSD",1747939746309,0.4041698,111750.0,111740.0,0.99804]
["bitfinex","BTCUSD",1747939746516,0.4041698,111750.0,111740.0,0.72988]
["bitfinex","BTCUSD",1747939746722,0.4041698,111750.0,111740.0,0.99804]
["bitfinex","BTCUSD",1747939748096,0.33201647,111750.0,111740.0,0.99804]
["bitfinex","BTCUSD",1747939750888,0.33201647,111750.0,111740.0,0.99808]
["bitfinex","BTCUSD",1747939751910,0.33201647,111750.0,111740.0,0.38616]
["bitfinex","BTCUSD",1747939752127,0.33201647,111750.0,111740.0,0.99808]
["bitfinex","BTCUSD",1747939752255,0.33201647,111750.0,111740.0,0.38616]
["bitfinex","BTCUSD",1747939752618,0.33201647,111750.0,111740.0,0.99808]
["bitfinex","BTCUSD",1747939759621,0.33201647,111750.0,111700.0,0.66905044]
["bitfinex","BTCUSD",1747939759622,0.19693784,111710.0,111700.0,0.16555832]
["bitfinex","BTCUSD",1747939759828,0.21828658,111710.0,111700.0,5.33438022]
["bitfinex","BTCUSD",1747939760251,0.18798658,111710.0,111700.0,5.48438022]
["bitfinex","BTCUSD",1747939760456,0.18798658,111710.0,111700.0,5.56438022]
["bitfinex","BTCUSD",1747939760672,0.18798658,111710.0,111700.0,5.84153277]
["bitfinex","BTCUSD",1747939760889,0.23961897,111720.0,111700.0,5.85048516]
["bitfinex","BTCUSD",1747939761097,0.19693816,111710.0,111700.0,1.05721424]
["bitfinex","BTCUSD",1747939761315,0.19793816,111710.0,111700.0,5.85548524]
["bitfinex","BTCUSD",1747939761521,0.19793816,111710.0,111700.0,6.17758022]
["bitfinex","BTCUSD",1747939761928,0.19793816,111710.0,111700.0,6.0120219]
["bitfinex","BTCUSD",1747939762145,0.19793816,111710.0,111700.0,6.19107292]
["bitfinex","BTCUSD",1747939762545,0.19793816,111710.0,111700.0,6.19607292]
["bitfinex","BTCUSD",1747939763734,0.19793816,111710.0,111700.0,6.20502547]
["bitfinex","BTCUSD",1747939764157,0.19793816,111710.0,111700.0,6.19607292]
["bitfinex","BTCUSD",1747939765003,0.19793816,111710.0,111700.0,6.20506539]
["bitfinex","BTCUSD",1747939765401,0.0278537,111710.0,111700.0,6.27521762]
["bitfinex","BTCUSD",1747939765609,0.0278537,111710.0,111700.0,6.25204102]
["bitfinex","BTCUSD",1747939765827,0.03680528,111710.0,111700.0,6.13407879]
["bitfinex","BTCUSD",1747939766034,0.03680528,111710.0,111700.0,6.12512672]
["bitfinex","BTCUSD",1747939766248,0.21584028,111710.0,111700.0,6.11617449]
["bitfinex","BTCUSD",1747939766462,0.21584101,111710.0,111700.0,6.05497449]
["bitfinex","BTCUSD",1747939766661,0.21584101,111710.0,111700.0,6.17497449]
["bitfinex","BTCUSD",1747939767751,0.02785418,111710.0,111700.0,6.1839268]
["bitfinex","BTCUSD",1747939767959,0.02785418,111710.0,111700.0,6.19287895]
["bitfinex","BTCUSD",1747939768207,0.02785418,111710.0,111700.0,6.57911895]
["bitfinex","BTCUSD",1747939769009,0.21584084,111710.0,111700.0,6.56121449]
["bitfinex","BTCUSD",1747939769258,0.20688958,111710.0,111700.0,6.55226202]
["bitfinex","BTCUSD",1747939769479,0.02785458,111710.0,111700.0,6.56121457]
["bitfinex","BTCUSD",1747939769681,0.20688958,111710.0,111700.0,6.57016704]
["bitfinex","BTCUSD",1747939770006,0.20688958,111710.0,111700.0,6.55226202]
["bitfinex","BTCUSD",1747939770885,0.20688958,111710.0,111700.0,6.56121457]
["bitfinex","BTCUSD",1747939771085,0.20688958,111710.0,111700.0,6.57016704]
["bitfinex","BTCUSD",1747939774025,0.19793816,111710.0,111700.0,6.57016704]
["bitfinex","BTCUSD",1747939774414,0.19793816,111710.0,111700.0,6.56121457]
["bitfinex","BTCUSD",1747939775135,0.19793816,111710.0,111700.0,6.55226202]
["bitfinex","BTCUSD",1747939775344,0.19793816,111710.0,111700.0,6.56121449]
["bitfinex","BTCUSD",1747939775920,0.19793816,111710.0,111700.0,6.37428849]
["bitfinex","BTCUSD",1747939776943,0.19793816,111710.0,111700.0,6.37428857]
["bitfinex","BTCUSD",1747939777167,0.18898666,111710.0,111700.0,6.09709602]
["bitfinex","BTCUSD",1747939777379,0.25148666,111710.0,111700.0,6.24533602]
["bitfinex","BTCUSD",1747939777561,0.25148666,111710.0,111700.0,6.25428857]
["bitfinex","BTCUSD",1747939777760,0.25148666,111710.0,111700.0,6.38324104]
["bitfinex","BTCUSD",1747939778009,0.01890228,111710.0,111700.0,6.50523167]
["bitfinex","BTCUSD",1747939778131,0.01890228,111710.0,111700.0,6.41573167]
["bitfinex","BTCUSD",1747939778670,0.03680536,111710.0,111700.0,6.53573175]
["bitfinex","BTCUSD",1747939779093,0.03680544,111710.0,111700.0,6.54468374]
["bitfinex","BTCUSD",1747939779852,0.02785378,111710.0,111700.0,6.54468374]
["bitfinex","BTCUSD",1747939780016,0.00995102,111710.0,111700.0,6.57488374]
["bitfinex","BTCUSD",1747939780223,0.0278537,111710.0,111700.0,6.57488374]
["bitfinex","BTCUSD",1747939780436,0.02785362,111710.0,111700.0,6.57488374]
["bitfinex","BTCUSD",1747939780607,0.01890228,111710.0,111700.0,6.57488374]
["bitfinex","BTCUSD",1747939780811,0.0189022,111710.0,111700.0,6.99178374]
["bitfinex","BTCUSD",1747939781191,0.02785354,111710.0,111700.0,6.99153206]
["bitfinex","BTCUSD",1747939781798,0.04575662,111710.0,111700.0,6.95238007]
["bitfinex","BTCUSD",1747939782004,0.04575727,111710.0,111700.0,6.912928]
["bitfinex","BTCUSD",1747939782213,0.03680609,111710.0,111700.0,6.912928]
["bitfinex","BTCUSD",1747939782331,0.036806,111710.0,111700.0,6.92188015]
["bitfinex","BTCUSD",1747939782534,0.01890276,111710.0,111700.0,6.93083222]
["bitfinex","BTCUSD",1747939782737,0.02785442,111710.0,111700.0,6.93083222]
["bitfinex","BTCUSD",1747939782971,0.02785442,111710.0,111700.0,6.912928]
["bitfinex","BTCUSD",1747939783310,0.02785442,111710.0,111700.0,6.58213183]
["bitfinex","BTCUSD",1747939783495,0.02785434,111710.0,111700.0,6.5910839]
["bitfinex","BTCUSD",1747939783703,0.036806,111710.0,111700.0,6.59554102]
["bitfinex","BTCUSD",1747939783911,0.02785434,111710.0,111700.0,6.59554102]
["bitfinex","BTCUSD",1747939784539,0.02785434,111710.0,111700.0,6.60449309]
["bitfinex","BTCUSD",1747939784694,0.02785434,111710.0,111700.0,6.59554102]
["bitfinex","BTCUSD",1747939785073,0.03680609,111710.0,111700.0,6.58658895]
["bitfinex","BTCUSD",1747939785261,0.09035434,111710.0,111700.0,6.58658895]
["bitfinex","BTCUSD",1747939785462,0.09930609,111710.0,111700.0,6.59554118]
["bitfinex","BTCUSD",1747939785856,0.27834109,111710.0,111700.0,6.30044417]
["bitfinex","BTCUSD",1747939786062,0.27834109,111710.0,111700.0,6.56868417]
["bitfinex","BTCUSD",1747939786063,0.26938975,111710.0,111700.0,6.56868417]
["bitfinex","BTCUSD",1747939786218,0.26938975,111710.0,111700.0,6.57763664]
["bitfinex","BTCUSD",1747939786608,0.26938975,111710.0,111700.0,5.97458895]
["bitfinex","BTCUSD",1747939786826,0.081403,111710.0,111700.0,6.60341325]
["bitfinex","BTCUSD",1747939787048,0.09035475,111710.0,111700.0,6.60341333]
["bitfinex","BTCUSD",1747939787280,0.26938975,111710.0,111700.0,6.59446118]
["bitfinex","BTCUSD",1747939789426,0.26938975,111710.0,111700.0,6.58550895]
["bitfinex","BTCUSD",1747939789886,0.26043833,111710.0,111700.0,6.58550895]
["bitfinex","BTCUSD",1747939790466,0.26043833,111710.0,111700.0,6.57655664]
["bitfinex","BTCUSD",1747939790669,0.25148675,111710.0,111700.0,5.95668417]
["bitfinex","BTCUSD",1747939790887,0.242535,111710.0,111700.0,6.2596006]
["bitfinex","BTCUSD",1747939791091,0.242535,111710.0,111700.0,5.88727419]
["bitfinex","BTCUSD",1747939791295,0.2846904,111710.0,111700.0,1.40574919]
["bitfinex","BTCUSD",1747939791509,0.242535,111710.0,111700.0,1.33496919]
["bitfinex","BTCUSD",1747939792456,0.241535,111710.0,111700.0,1.32996919]
["bitfinex","BTCUSD",1747939792893,0.242535,111710.0,111700.0,0.68184919]
["bitfinex","BTCUSD",1747939793059,0.242535,111710.0,111700.0,1.00316]
["bitfinex","BTCUSD",1747939793278,0.67208056,111710.0,111700.0,0.73492]
["bitfinex","BTCUSD",1747939793521,0.67208056,111710.0,111700.0,0.39224]
["bitfinex","BTCUSD",1747939793731,0.67208056,111710.0,111700.0,1.0032]
["bitfinex","BTCUSD",1747939794246,0.67208056,111710.0,111700.0,0.39228]
["bitfinex","BTCUSD",1747939794438,0.67208056,111710.0,111700.0,1.0032]
["bitfinex","BTCUSD",1747939794905,0.67108056,111710.0,111700.0,1.0012]
["bitfinex","BTCUSD",1747939795093,0.67208056,111710.0,111700.0,1.0032]
["bitfinex","BTCUSD",1747939795332,0.67208056,111710.0,111700.0,0.9992]
["bitfinex","BTCUSD",1747939795498,0.67108056,111710.0,111700.0,0.73196]
["bitfinex","BTCUSD",1747939795706,0.67108056,111710.0,111700.0,1.0002]
["bitfinex","BTCUSD",1747939795958,0.67108056,111710.0,111700.0,1.0012]
["bitfinex","BTCUSD",1747939796136,0.33108056,111710.0,111700.0,0.9982]
["bitfinex","BTCUSD",1747939796339,0.33108056,111710.0,111700.0,0.9992]
["bitfinex","BTCUSD",1747939799678,0.33108056,111710.0,111700.0,0.73096]
["bitfinex","BTCUSD",1747939800090,0.33108056,111710.0,111700.0,0.38828]
["bitfinex","BTCUSD",1747939800287,0.33108056,111710.0,111700.0,0.99912]
["bitfinex","BTCUSD",1747939801998,0.33108056,111710.0,111700.0,0.99812]
["bitfinex","BTCUSD",1747939802197,0.33108056,111710.0,111700.0,0.99712]
["bitfinex","BTCUSD",1747939802431,0.33308056,111710.0,111700.0,0.99812]
["bitfinex","BTCUSD",1747939802639,0.33308056,111710.0,111700.0,0.72984]
["bitfinex","BTCUSD",1747939802640,0.96130404,111710.0,111700.0,0.72984]
["bitfinex","BTCUSD",1747939802844,0.96130404,111710.0,111700.0,0.99812]
["bitfinex","BTCUSD",1747939803261,0.18800341,111700.0,111690.0,4e-05]
["bitfinex","BTCUSD",1747939803456,0.34224897,111700.0,111690.0,0.61092]
["bitfinex","BTCUSD",1747939804768,0.34224897,111700.0,111690.0,0.34264]
["bitfinex","BTCUSD",1747939805119,0.34224897,111700.0,111690.0,0.61092]
["bitfinex","BTCUSD",1747939805755,0.34324897,111700.0,111690.0,0.61292]
["bitfinex","BTCUSD",1747939805972,0.34224897,111700.0,111690.0,0.61192]
["bitfinex","BTCUSD",1747939806186,0.34224897,111700.0,111690.0,0.61092]
["bitfinex","BTCUSD",1747939806412,0.34524897,111700.0,111690.0,0.61192]
["bitfinex","BTCUSD",1747939806581,0.34724897,111700.0,111690.0,0.61192]
["bitfinex","BTCUSD",1747939808690,0.25770341,111700.0,111690.0,0.61192]
["bitfinex","BTCUSD",1747939811380,0.19300341,111700.0,111690.0,2.06402]
["bitfinex","BTCUSD",1747939811573,0.19300341,111700.0,111690.0,1.78912]
["bitfinex","BTCUSD",1747939811809,0.19300341,111700.0,111690.0,0.61192]
["bitfinex","BTCUSD",1747939812017,0.25610341,111700.0,111690.0,1.96212]
["bitfinex","BTCUSD",1747939812440,0.25610341,111700.0,111690.0,2.48118706]
["bitfinex","BTCUSD",1747939812441,0.19100325,111700.0,111690.0,2.48118706]
["bitfinex","BTCUSD",1747939812647,0.19995572,111700.0,111690.0,2.51278706]
["bitfinex","BTCUSD",1747939812856,0.19995572,111700.0,111690.0,2.33372]
["bitfinex","BTCUSD",1747939813055,0.19695572,111700.0,111690.0,2.30112]
["bitfinex","BTCUSD",1747939813582,0.19895572,111700.0,111690.0,2.30212]
["bitfinex","BTCUSD",1747939814225,0.19895572,111700.0,111690.0,2.48118706]
["bitfinex","BTCUSD",1747939814423,0.19895572,111700.0,111690.0,2.30212]
["bitfinex","BTCUSD",1747939815021,0.19895572,111700.0,111690.0,2.49014041]
["bitfinex","BTCUSD",1747939815222,0.19895572,111700.0,111690.0,2.48118706]
["bitfinex","BTCUSD",1747939815430,0.19895572,111700.0,111690.0,2.30212]
["bitfinex","BTCUSD",1747939816704,0.19895572,111700.0,111690.0,2.49014033]
["bitfinex","BTCUSD",1747939816919,0.19895572,111700.0,111690.0,2.49014025]
["bitfinex","BTCUSD",1747939817124,0.002,111700.0,111690.0,2.67463248]
["bitfinex","BTCUSD",1747939817382,0.01095183,111700.0,111690.0,2.67463248]
["bitfinex","BTCUSD",1747939817551,0.02885621,111700.0,111690.0,2.70147848]
["bitfinex","BTCUSD",1747939817773,0.01990382,111700.0,111690.0,2.82147848]
["bitfinex","BTCUSD",1747939818192,0.0378082,111700.0,111690.0,2.83571037]
["bitfinex","BTCUSD",1747939818393,0.02685589,111700.0,111690.0,2.83471037]
["bitfinex","BTCUSD",1747939818605,0.02685597,111700.0,111690.0,2.83771037]
["bitfinex","BTCUSD",1747939819009,0.03580836,111700.0,111690.0,2.83771037]
["bitfinex","BTCUSD",1747939819182,0.02685597,111700.0,111690.0,2.83771037]
["bitfinex","BTCUSD",1747939819382,0.01790382,111700.0,111690.0,2.83771037]
["bitfinex","BTCUSD",1747939819792,0.01790382,111700.0,111690.0,2.82447848]
["bitfinex","BTCUSD",1747939819793,0.04576043,111700.0,111690.0,2.82447848]
["bitfinex","BTCUSD",1747939820410,0.21586018,111700.0,111690.0,2.82889474]
["bitfinex","BTCUSD",1747939820605,0.20690811,111700.0,111690.0,2.82889474]
["bitfinex","BTCUSD",1747939820806,0.18900357,111700.0,111690.0,2.60172146]
["bitfinex","BTCUSD",1747939821010,0.18900357,111700.0,111690.0,2.56942146]
["bitfinex","BTCUSD",1747939821416,0.18900357,111700.0,111690.0,2.54257546]
["bitfinex","BTCUSD",1747939822381,0.18900357,111700.0,111690.0,2.55152881]
["bitfinex","BTCUSD",1747939822555,0.19795588,111700.0,111690.0,2.76623312]
["bitfinex","BTCUSD",1747939822768,0.01890438,111700.0,111690.0,2.79643312]
["bitfinex","BTCUSD",1747939822979,0.00895022,111720.0,111710.0,0.5458887]
["bitfinex","BTCUSD",1747939823183,0.214872,111720.0,111710.0,6.22891808]
["bitfinex","BTCUSD",1747939823387,0.19697132,111720.0,111710.0,6.21996666]
["bitfinex","BTCUSD",1747939823596,0.17906968,111720.0,111710.0,6.12088]
["bitfinex","BTCUSD",1747939823985,0.17906968,111720.0,111710.0,3.54258]
["bitfinex","BTCUSD",1747939824193,0.24096968,111720.0,111710.0,3.42758]
["bitfinex","BTCUSD",1747939824393,0.24096968,111720.0,111710.0,2.1673]
["bitfinex","BTCUSD",1747939824394,0.24296968,111720.0,111710.0,2.1673]
["bitfinex","BTCUSD",1747939824601,0.24296968,111720.0,111710.0,1.29334]
["bitfinex","BTCUSD",1747939825853,0.24296968,111720.0,111710.0,0.95334]
["bitfinex","BTCUSD",1747939830243,0.24296968,111720.0,111710.0,1.29334]
["bitfinex","BTCUSD",1747939830760,0.24296968,111720.0,111710.0,0.95548]
["bitfinex","BTCUSD",1747939832497,0.24296968,111720.0,111710.0,6.00548]
["bitfinex","BTCUSD",1747939833313,0.18106968,111720.0,111710.0,6.01441204]
["bitfinex","BTCUSD",1747939834867,0.18106968,111720.0,111710.0,6.2023987]
["bitfinex","BTCUSD",1747939835086,0.19897116,111720.0,111710.0,6.01441204]
["bitfinex","BTCUSD",1747939835830,0.02890233,111720.0,111710.0,6.38628755]
["bitfinex","BTCUSD",1747939836026,0.02890233,111720.0,111710.0,6.40046146]
["bitfinex","BTCUSD",1747939836467,0.04680413,111720.0,111710.0,6.40046146]
["bitfinex","BTCUSD",1747939836630,0.2258231,111720.0,111710.0,6.40046154]
["bitfinex","BTCUSD",1747939836859,0.03785319,111720.0,111710.0,6.40941272]
["bitfinex","BTCUSD",1747939837070,0.03785319,111720.0,111710.0,6.52941272]
["bitfinex","BTCUSD",1747939837276,0.03785327,111720.0,111710.0,6.90670154]
["bitfinex","BTCUSD",1747939837492,0.21687224,111720.0,111710.0,6.88881824]
["bitfinex","BTCUSD",1747939837704,0.21687224,111720.0,111710.0,6.87464433]
["bitfinex","BTCUSD",1747939837915,0.2028764,111720.0,111710.0,6.87464433]
["bitfinex","BTCUSD",1747939838332,0.20587123,111720.0,111710.0,6.86569299]
["bitfinex","BTCUSD",1747939838548,0.18796991,111720.0,111710.0,6.34756641]
["bitfinex","BTCUSD",1747939838803,0.25346991,111720.0,111710.0,2.65178]
["bitfinex","BTCUSD",1747939838988,0.25346991,111720.0,111710.0,2.80002]
["bitfinex","BTCUSD",1747939841117,0.25346991,111720.0,111710.0,2.81418978]
["bitfinex","BTCUSD",1747939841329,0.25346991,111720.0,111710.0,2.99322478]
["bitfinex","BTCUSD",1747939842502,0.0923521,111720.0,111710.0,2.99322478]
["bitfinex","BTCUSD",1747939842681,0.09235194,111720.0,111710.0,2.99322478]
["bitfinex","BTCUSD",1747939843152,0.27137091,111720.0,111710.0,2.99322478]
["bitfinex","BTCUSD",1747939844342,0.27137091,111720.0,111710.0,2.99318478]
["bitfinex","BTCUSD",1747939845290,0.0322,111730.0,111720.0,0.51901897]
["bitfinex","BTCUSD",1747939845490,0.04114902,111740.0,111730.0,0.17900295]
["bitfinex","BTCUSD",1747939845712,0.26843391,111740.0,111730.0,6.18568028]
["bitfinex","BTCUSD",1747939845919,0.26843391,111740.0,111730.0,6.18344295]
["bitfinex","BTCUSD",1747939846586,0.25053611,111740.0,111730.0,6.19761273]
["bitfinex","BTCUSD",1747939848089,0.25253611,111740.0,111730.0,6.19761273]
["bitfinex","BTCUSD",1747939848718,0.25653611,111740.0,111730.0,6.19861273]
["bitfinex","BTCUSD",1747939848957,0.25653611,111740.0,111730.0,6.01960978]
["bitfinex","BTCUSD",1747939849177,0.25253611,111740.0,111730.0,6.01860978]
["bitfinex","BTCUSD",1747939849587,0.25253611,111740.0,111730.0,6.19761273]
["bitfinex","BTCUSD",1747939849895,0.25253611,111740.0,111730.0,6.01960978]
["bitfinex","BTCUSD",1747939850044,0.25553611,111740.0,111730.0,6.01960978]
["bitfinex","BTCUSD",1747939851041,0.25553611,111740.0,111730.0,6.01956978]
["bitfinex","BTCUSD",1747939851241,0.25553611,111740.0,111730.0,1.67806978]
["bitfinex","BTCUSD",1747939851470,0.25553611,111740.0,111730.0,1.47236978]
["bitfinex","BTCUSD",1747939852425,0.25553611,111740.0,111730.0,1.20416978]
["bitfinex","BTCUSD",1747939852637,0.25553611,111740.0,111730.0,1.47236978]
["bitfinex","BTCUSD",1747939853246,0.25553611,111740.0,111730.0,1.43806978]
["bitfinex","BTCUSD",1747939853480,0.25553611,111740.0,111730.0,1.15646978]
["bitfinex","BTCUSD",1747939854092,0.25553611,111740.0,111730.0,1.08386978]
["bitfinex","BTCUSD",1747939854618,0.25553611,111740.0,111730.0,0.70136978]
["bitfinex","BTCUSD",1747939854827,0.25553611,111740.0,111730.0,0.96956978]
["bitfinex","BTCUSD",1747939856141,0.25553611,111740.0,111730.0,0.9554]
["bitfinex","BTCUSD",1747939857922,0.22333611,111740.0,111730.0,6.19765944]
["bitfinex","BTCUSD",1747939858135,0.19293611,111740.0,111730.0,6.19765944]
["bitfinex","BTCUSD",1747939858343,0.18398693,111740.0,111730.0,6.01865649]
["bitfinex","BTCUSD",1747939858548,0.18398693,111740.0,111730.0,6.03282627]
["bitfinex","BTCUSD",1747939858763,0.24828693,111740.0,111730.0,6.03282627]
["bitfinex","BTCUSD",1747939858999,0.21698693,111740.0,111730.0,6.03282627]
["bitfinex","BTCUSD",1747939859202,0.18398693,111740.0,111730.0,6.03282627]
["bitfinex","BTCUSD",1747939859702,0.21708693,111740.0,111730.0,6.03282627]
["bitfinex","BTCUSD",1747939859854,0.24758693,111740.0,111730.0,6.03282627]
["bitfinex","BTCUSD",1747939860623,0.24758693,111740.0,111730.0,1.29672627]
["bitfinex","BTCUSD",1747939860940,0.24758693,111740.0,111730.0,0.36842627]
["bitfinex","BTCUSD",1747939861080,0.24758693,111740.0,111730.0,0.98110627]
["bitfinex","BTCUSD",1747939865020,0.24758693,111740.0,111730.0,6.03110627]
["bitfinex","BTCUSD",1747939865933,0.21448693,111740.0,111730.0,6.21010922]
["bitfinex","BTCUSD",1747939866134,0.21448693,111740.0,111730.0,6.03110627]
["bitfinex","BTCUSD",1747939866918,0.24528693,111740.0,111730.0,6.03110627]
["bitfinex","BTCUSD",1747939867287,0.24528693,111740.0,111730.0,6.01693649]
["bitfinex","BTCUSD",1747939867923,0.24528693,111740.0,111730.0,6.19163309]
["bitfinex","BTCUSD",1747939868164,0.18398693,111740.0,111730.0,6.00368]
["bitfinex","BTCUSD",1747939868393,0.18398693,111740.0,111730.0,6.29571942]
["bitfinex","BTCUSD",1747939868587,0.18398693,111740.0,111730.0,6.33526924]
["bitfinex","BTCUSD",1747939868588,0.19293611,111740.0,111730.0,6.33526924]
["bitfinex","BTCUSD",1747939868932,0.21083431,111740.0,111730.0,6.33526932]
["bitfinex","BTCUSD",1747939869143,0.21083431,111740.0,111730.0,6.34421914]
["bitfinex","BTCUSD",1747939869351,0.21083431,111740.0,111730.0,6.37441906]
["bitfinex","BTCUSD",1747939869555,0.21083431,111740.0,111730.0,6.36546932]
["bitfinex","BTCUSD",1747939869753,0.20188537,111740.0,111730.0,6.2957195]
["bitfinex","BTCUSD",1747939870096,0.20188537,111740.0,111730.0,6.30466956]
["bitfinex","BTCUSD",1747939870500,0.19293619,111740.0,111730.0,6.2957195]
["bitfinex","BTCUSD",1747939871484,0.19293619,111740.0,111730.0,6.4157195]
["bitfinex","BTCUSD",1747939871683,0.19293619,111740.0,111730.0,6.41567071]
["bitfinex","BTCUSD",1747939873375,0.19293619,111740.0,111730.0,6.41571071]
["bitfinex","BTCUSD",1747939873555,0.19433619,111740.0,111730.0,6.41571071]
["bitfinex","BTCUSD",1747939874814,0.18538693,111740.0,111730.0,6.41571071]
["bitfinex","BTCUSD",1747939875979,0.24978693,111740.0,111730.0,5.98669677]
["bitfinex","BTCUSD",1747939876162,0.24978693,111740.0,111730.0,1.35336544]
["bitfinex","BTCUSD",1747939876364,0.33933249,111740.0,111730.0,0.73168]
["bitfinex","BTCUSD",1747939876568,0.33933249,111740.0,111730.0,0.99984]
["bitfinex","BTCUSD",1747939876800,0.33933249,111740.0,111730.0,1.01403424]
["bitfinex","BTCUSD",1747939879440,0.33933249,111740.0,111730.0,0.99984]
["bitfinex","BTCUSD",1747939880074,0.24978693,111740.0,111730.0,0.99984]
["bitfinex","BTCUSD",1747939880282,0.24978693,111740.0,111730.0,3.87524]
["bitfinex","BTCUSD",1747939880491,0.24978693,111740.0,111730.0,1.90334]
["bitfinex","BTCUSD",1747939880701,0.24978693,111740.0,111730.0,1.22244]
["bitfinex","BTCUSD",1747939881116,0.24978693,111740.0,111730.0,0.6098]
["bitfinex","BTCUSD",1747939881323,0.24978693,111740.0,111730.0,1.22248]
["bitfinex","BTCUSD",1747939883764,0.24978693,111740.0,111730.0,1.20118]
["bitfinex","BTCUSD",1747939886111,0.24978693,111740.0,111730.0,0.99988]
["bitfinex","BTCUSD",1747939887071,0.24978693,111740.0,111730.0,1.25998]
["bitfinex","BTCUSD",1747939888425,0.24978693,111740.0,111730.0,1.59998]
["bitfinex","BTCUSD",1747939890257,0.24978693,111740.0,111730.0,1.61417424]
["bitfinex","BTCUSD",1747939890973,0.24978693,111740.0,111730.0,0.70727724]
["bitfinex","BTCUSD",1747939891195,0.24978693,111740.0,111730.0,0.69819424]
["bitfinex","BTCUSD",1747939891428,0.24978693,111740.0,111730.0,5.42589424]
["bitfinex","BTCUSD",1747939891899,0.24978693,111740.0,111730.0,5.4117]
["bitfinex","BTCUSD",1747939892121,0.24978693,111740.0,111730.0,5.6799]
["bitfinex","BTCUSD",1747939892312,0.24978693,111740.0,111730.0,4.2894]
["bitfinex","BTCUSD",1747939892457,0.24978693,111740.0,111730.0,4.046]
["bitfinex","BTCUSD",1747939892813,0.24978693,111740.0,111730.0,2.1239]
["bitfinex","BTCUSD",1747939895306,0.24978693,111740.0,111730.0,2.13453712]
["bitfinex","BTCUSD",1747939896128,0.0153491,111740.0,111730.0,2.31354007]
["bitfinex","BTCUSD",1747939896342,0.21223423,111740.0,111730.0,2.34674007]
["bitfinex","BTCUSD",1747939896542,0.21223423,111740.0,111730.0,2.37023106]
["bitfinex","BTCUSD",1747939896745,0.21223423,111740.0,111730.0,2.48128092]
["bitfinex","BTCUSD",1747939897150,0.21223423,111740.0,111730.0,2.48483804]
["bitfinex","BTCUSD",1747939897538,0.03324722,111740.0,111730.0,2.50273808]
["bitfinex","BTCUSD",1747939897688,0.0064,111740.0,111730.0,2.55083748]
["bitfinex","BTCUSD",1747939897879,0.02429764,111740.0,111730.0,2.55083756]
["bitfinex","BTCUSD",1747939898074,0.03324674,111740.0,111730.0,2.55083764]
["bitfinex","BTCUSD",1747939898328,0.03324674,111740.0,111730.0,2.93703764]
["bitfinex","BTCUSD",1747939898539,0.02429764,111740.0,111730.0,3.0265832]
["bitfinex","BTCUSD",1747939898741,0.03324674,111740.0,111730.0,3.0265832]
["bitfinex","BTCUSD",1747939898947,0.04219608,111740.0,111730.0,3.00868364]
["bitfinex","BTCUSD",1747939899412,0.22118301,111740.0,111730.0,2.96953374]
["bitfinex","BTCUSD",1747939899610,0.042196,111740.0,111730.0,2.95423362]
["bitfinex","BTCUSD",1747939900018,0.042196,111740.0,111730.0,2.9542337]
["bitfinex","BTCUSD",1747939900706,0.05114534,111740.0,111730.0,2.9542337]
["bitfinex","BTCUSD",1747939901338,0.23013227,111740.0,111730.0,2.9452838]
["bitfinex","BTCUSD",1747939901575,0.23013227,111740.0,111730.0,2.9542337]
["bitfinex","BTCUSD",1747939903375,0.23013227,111740.0,111730.0,2.93108956]
["bitfinex","BTCUSD",1747939903532,0.23013227,111740.0,111730.0,2.94003946]
["bitfinex","BTCUSD",1747939904888,0.042196,111740.0,111730.0,2.60003946]
["bitfinex","BTCUSD",1747939905102,0.042196,111740.0,111730.0,2.60898928]
["bitfinex","BTCUSD",1747939905303,0.042196,111740.0,111730.0,2.61793886]
["bitfinex","BTCUSD",1747939905304,0.03324674,111740.0,111730.0,2.61793886]
["bitfinex","BTCUSD",1747939905504,0.0153487,111740.0,111730.0,2.64943886]
["bitfinex","BTCUSD",1747939905709,0.0064,111740.0,111730.0,2.67963886]
["bitfinex","BTCUSD",1747939905917,0.0332465,111740.0,111730.0,2.67963886]
["bitfinex","BTCUSD",1747939906265,0.02429748,111740.0,111730.0,2.67963886]
["bitfinex","BTCUSD",1747939906478,0.0242974,111740.0,111730.0,2.67963886]
["bitfinex","BTCUSD",1747939907087,0.04219536,111740.0,111730.0,2.69380251]
["bitfinex","BTCUSD",1747939907282,0.04219536,111740.0,111730.0,2.66360251]
["bitfinex","BTCUSD",1747939908188,0.05114462,111740.0,111730.0,2.65465285]
["bitfinex","BTCUSD",1747939908380,0.21223415,111740.0,111730.0,2.58731293]
["bitfinex","BTCUSD",1747939908605,0.26518529,111740.0,111730.0,1.57206357]
["bitfinex","BTCUSD",1747939908784,0.26518529,111740.0,111730.0,2.18418357]
["bitfinex","BTCUSD",1747939909399,0.26518529,111740.0,111730.0,2.19308319]
["bitfinex","BTCUSD",1747939910623,0.26518529,111740.0,111730.0,2.17891962]
["bitfinex","BTCUSD",1747939911530,0.26608529,111740.0,111730.0,2.17891962]
["bitfinex","BTCUSD",1747939912210,0.26608529,111740.0,111730.0,2.18955109]
["bitfinex","BTCUSD",1747939915779,0.26608529,111740.0,111730.0,2.19308319]
["bitfinex","BTCUSD",1747939917294,0.26608529,111740.0,111730.0,2.19308319]
["bitfinex","BTCUSD",1747939917515,0.26608529,111740.0,111730.0,2.18418357]
["bitfinex","BTCUSD",1747939919004,0.26608529,111740.0,111730.0,2.1948122]
["bitfinex","BTCUSD",1747939920630,0.26608529,111740.0,111730.0,2.18418357]
["bitfinex","BTCUSD",1747939923214,0.26608529,111740.0,111730.0,2.19328353]
["bitfinex","BTCUSD",1747939923809,0.26608529,111740.0,111730.0,2.19332353]
["bitfinex","BTCUSD",1747939927115,0.26608529,111740.0,111730.0,2.19336353]
["bitfinex","BTCUSD",1747939927934,0.26608529,111740.0,111730.0,2.52426357]
["bitfinex","BTCUSD",1747939928157,0.26608529,111740.0,111730.0,2.52072966]
["bitfinex","BTCUSD",1747939930604,0.26608529,111740.0,111730.0,2.25252966]
["bitfinex","BTCUSD",1747939930835,0.26608529,111740.0,111730.0,2.52072966]
["bitfinex","BTCUSD",1747939931303,0.26608529,111740.0,111730.0,2.53489323]
["bitfinex","BTCUSD",1747939931790,0.26608529,111740.0,111730.0,2.53365323]
["bitfinex","BTCUSD",1747939933286,0.26608529,111740.0,111730.0,2.51948966]
["bitfinex","BTCUSD",1747939934210,0.26608529,111740.0,111730.0,2.36926112]
["bitfinex","BTCUSD",1747939934453,0.26608529,111740.0,111730.0,3.58178966]
["bitfinex","BTCUSD",1747939934626,0.26608529,111740.0,111730.0,3.44228966]
["bitfinex","BTCUSD",1747939934861,0.26608529,111740.0,111730.0,3.28326]
["bitfinex","BTCUSD",1747939935690,0.26608529,111740.0,111730.0,3.29216815]
["bitfinex","BTCUSD",1747939936295,0.26608529,111740.0,111730.0,3.17366815]
["bitfinex","BTCUSD",1747939936618,0.26613601,111740.0,111730.0,3.17366815]
["bitfinex","BTCUSD",1747939938017,0.26613601,111740.0,111730.0,3.16476]
["bitfinex","BTCUSD",1747939939171,0.26613601,111740.0,111730.0,3.13286]
["bitfinex","BTCUSD",1747939939311,0.26613601,111740.0,111730.0,2.95926]
["bitfinex","BTCUSD",1747939939508,0.26613601,111740.0,111730.0,2.89926]
["bitfinex","BTCUSD",1747939940574,0.35568157,111740.0,111730.0,0.38624]
["bitfinex","BTCUSD",1747939940769,0.35568157,111740.0,111730.0,0.9972]
["bitfinex","BTCUSD",1747939943199,0.35568157,111740.0,111730.0,0.38624]
["bitfinex","BTCUSD",1747939943431,0.35568157,111740.0,111730.0,0.9972]
["bitfinex","BTCUSD",1747939947582,0.24926975,111720.0,111710.0,0.01416357]
["bitfinex","BTCUSD",1747939947804,0.24926975,111720.0,111710.0,3.32082357]
["bitfinex","BTCUSD",1747939948213,0.24926975,111720.0,111710.0,3.70702357]
["bitfinex","BTCUSD",1747939948625,0.18796975,111720.0,111710.0,3.70702357]
["bitfinex","BTCUSD",1747939948834,0.18796975,111720.0,111710.0,3.97522357]
["bitfinex","BTCUSD",1747939949746,0.18896975,111720.0,111710.0,3.96206]
["bitfinex","BTCUSD",1747939949962,0.25176975,111720.0,111710.0,3.95196]
["bitfinex","BTCUSD",1747939950232,0.25176975,111720.0,111710.0,0.72996]
["bitfinex","BTCUSD",1747939950456,0.34131531,111720.0,111710.0,0.72996]
["bitfinex","BTCUSD",1747939950688,0.34131531,111720.0,111710.0,0.9982]
["bitfinex","BTCUSD",1747939951179,0.34131531,111720.0,111710.0,0.72996]
["bitfinex","BTCUSD",1747939951378,0.34131531,111720.0,111710.0,0.9982]
["bitfinex","BTCUSD",1747939953041,0.34131531,111720.0,111710.0,0.72996]
["bitfinex","BTCUSD",1747939953252,0.34131531,111720.0,111710.0,0.3872]
["bitfinex","BTCUSD",1747939953458,0.96953879,111720.0,111710.0,0.99816]
["bitfinex","BTCUSD",1747939953667,0.68131531,111720.0,111710.0,0.99816]
["bitfinex","BTCUSD",1747939954107,0.68131531,111720.0,111710.0,0.99716]
["bitfinex","BTCUSD",1747939954508,0.68131531,111720.0,111710.0,0.3862]
["bitfinex","BTCUSD",1747939954711,0.68131531,111720.0,111710.0,0.99716]
["bitfinex","BTCUSD",1747939955088,0.68031531,111720.0,111710.0,0.99716]
["bitfinex","BTCUSD",1747939955484,0.68531531,111720.0,111710.0,0.99816]
["bitfinex","BTCUSD",1747939956107,0.77483682,111720.0,111710.0,0.99816]
["bitfinex","BTCUSD",1747939957280,0.68531531,111720.0,111710.0,0.99816]
["bitfinex","BTCUSD",1747939965513,0.34531531,111720.0,111710.0,0.99816]
["bitfinex","BTCUSD",1747939965952,0.68531531,111720.0,111710.0,0.99816]
["bitfinex","BTCUSD",1747939971775,0.68531531,111720.0,111710.0,0.99824]
["bitfinex","BTCUSD",1747939972075,0.34531531,111720.0,111710.0,0.99824]
["bitfinex","BTCUSD",1747939976704,0.28251531,111720.0,111710.0,0.99824]
["bitfinex","BTCUSD",1747939977345,0.19296975,111720.0,111710.0,5.709695]
["bitfinex","BTCUSD",1747939980127,0.19296975,111720.0,111710.0,2.13244]
["bitfinex","BTCUSD",1747939980581,0.19296975,111720.0,111710.0,2.16254]
["bitfinex","BTCUSD",1747939980755,0.19296975,111720.0,111710.0,2.17670357]
["bitfinex","BTCUSD",1747939981108,0.19296975,111720.0,111710.0,1.56566357]
["bitfinex","BTCUSD",1747939981527,0.19296975,111720.0,111710.0,2.17666357]
["bitfinex","BTCUSD",1747939981886,0.19296975,111720.0,111710.0,2.01829076]
["bitfinex","BTCUSD",1747939982086,0.19296975,111720.0,111710.0,5.551183]
["bitfinex","BTCUSD",1747939982618,0.19296975,111720.0,111710.0,1.0332]
["bitfinex","BTCUSD",1747939982817,0.25536975,111720.0,111710.0,0.99728]
["bitfinex","BTCUSD",1747939985031,0.25536975,111720.0,111710.0,0.729]
["bitfinex","BTCUSD",1747939985472,0.25536975,111720.0,111710.0,0.99728]
["bitfinex","BTCUSD",1747939986410,0.25536975,111720.0,111710.0,0.99724]
["bitfinex","BTCUSD",1747939988225,0.25536975,111720.0,111710.0,0.38628]
["bitfinex","BTCUSD",1747939988406,0.25536975,111720.0,111710.0,0.9972]
["bitfinex","BTCUSD",1747939995841,0.22356975,111720.0,111710.0,0.9972]
["bitfinex","BTCUSD",1747939997343,0.25376975,111720.0,111710.0,0.9972]
["bitfinex","BTCUSD",1747939998148,0.38659258,111720.0,111710.0,0.729]
["bitfinex","BTCUSD",1747939998345,0.63153879,111720.0,111710.0,0.729]
["bitfinex","BTCUSD",1747939998728,0.63153879,111720.0,111710.0,0.38628]
["bitfinex","BTCUSD",1747939998945,0.63153879,111720.0,111710.0,0.99724]
["bitfinex","BTCUSD",1747939999151,0.97153879,111720.0,111710.0,0.38628]
["bitfinex","BTCUSD",1747939999361,0.97153879,111720.0,111710.0,0.99724]
["bitfinex","BTCUSD",1747939999582,0.68331531,111720.0,111710.0,0.99724]
["bitfinex","BTCUSD",1747939999796,0.97153879,111720.0,111710.0,0.99724]
["bitfinex","BTCUSD",1747940000005,0.96953879,111720.0,111710.0,0.99724]
["bitfinex","BTCUSD",1747940000214,0.26115556,111700.0,111690.0,4e-05]
["bitfinex","BTCUSD",1747940000423,0.26115556,111700.0,111690.0,0.611]
["bitfinex","BTCUSD",1747940000424,0.6389246,111700.0,111690.0,0.611]
["bitfinex","BTCUSD",1747940001415,0.6389246,111700.0,111690.0,0.61105071]
["bitfinex","BTCUSD",1747940001844,0.9809246,111700.0,111690.0,0.34381071]
["bitfinex","BTCUSD",1747940002050,1.07044611,111700.0,111690.0,0.61209071]
["bitfinex","BTCUSD",1747940002312,1.08498696,111700.0,111690.0,0.61209071]
["bitfinex","BTCUSD",1747940002440,1.08498696,111700.0,111690.0,0.61309071]
["bitfinex","BTCUSD",1747940003151,1.08498696,111700.0,111690.0,0.34381071]
["bitfinex","BTCUSD",1747940003377,0.0642,111670.0,111660.0,0.34272]
["bitfinex","BTCUSD",1747940003574,0.6554262,111670.0,111660.0,0.34272]
["bitfinex","BTCUSD",1747940003779,0.63002296,111670.0,111660.0,0.61104]
["bitfinex","BTCUSD",1747940004781,0.34179948,111670.0,111660.0,0.61104]
["bitfinex","BTCUSD",1747940004990,0.34279948,111670.0,111660.0,0.61104]
["bitfinex","BTCUSD",1747940005838,0.34279948,111670.0,111660.0,0.61204]
["bitfinex","BTCUSD",1747940006626,0.34279948,111670.0,111660.0,0.61208]
["bitfinex","BTCUSD",1747940007065,0.34279948,111670.0,111660.0,0.61108]
["bitfinex","BTCUSD",1747940007332,0.19709687,111620.0,111610.0,0.48809772]
["bitfinex","BTCUSD",1747940007521,0.19709687,111620.0,111610.0,5.54705749]
["bitfinex","BTCUSD",1747940007757,0.19709687,111620.0,111610.0,5.35890231]
["bitfinex","BTCUSD",1747940007947,0.19709687,111620.0,111610.0,5.65809772]
["bitfinex","BTCUSD",1747940008149,0.18813815,111620.0,111610.0,5.65809772]
["bitfinex","BTCUSD",1747940008360,0.18813815,111620.0,111610.0,6.48551174]
["bitfinex","BTCUSD",1747940008569,0.18813815,111620.0,111610.0,6.49251174]
["bitfinex","BTCUSD",1747940008570,0.18913815,111620.0,111610.0,6.49251174]
["bitfinex","BTCUSD",1747940008866,0.19013815,111620.0,111610.0,6.37301954]
["bitfinex","BTCUSD",1747940009288,0.19013815,111620.0,111610.0,6.5667558]
["bitfinex","BTCUSD",1747940009929,0.19909671,111620.0,111610.0,6.67422065]
["bitfinex","BTCUSD",1747940010128,0.20805559,111620.0,111610.0,6.67422065]
["bitfinex","BTCUSD",1747940010262,0.20805559,111620.0,111610.0,6.66526113]
["bitfinex","BTCUSD",1747940010479,0.01095832,111620.0,111610.0,6.69213938]
["bitfinex","BTCUSD",1747940010681,0.01095832,111620.0,111610.0,6.67633946]
["bitfinex","BTCUSD",1747940010903,0.01991688,111620.0,111610.0,6.68529866]
["bitfinex","BTCUSD",1747940011084,0.002,111620.0,111610.0,6.68529866]
["bitfinex","BTCUSD",1747940011507,0.01791536,111630.0,111620.0,0.22059612]
["bitfinex","BTCUSD",1747940011711,0.21497573,111640.0,111630.0,0.21442015]
["bitfinex","BTCUSD",1747940011969,0.20601885,111640.0,111630.0,5.51490415]
["bitfinex","BTCUSD",1747940012270,0.19706173,111640.0,111630.0,5.33574085]
["bitfinex","BTCUSD",1747940012393,0.19706173,111640.0,111630.0,5.51490415]
["bitfinex","BTCUSD",1747940012599,0.19706173,111640.0,111630.0,5.56490415]
["bitfinex","BTCUSD",1747940012825,0.19706173,111640.0,111630.0,6.03386231]
["bitfinex","BTCUSD",1747940013022,0.19706173,111640.0,111630.0,6.12340787]
["bitfinex","BTCUSD",1747940013353,0.17913121,111650.0,111640.0,0.35734085]
["bitfinex","BTCUSD",1747940013591,0.18808769,111650.0,111640.0,5.94700546]
["bitfinex","BTCUSD",1747940013734,0.18808769,111650.0,111640.0,6.0455083]
["bitfinex","BTCUSD",1747940013939,0.17913121,111650.0,111640.0,6.14759366]
["bitfinex","BTCUSD",1747940014159,0.17913121,111650.0,111640.0,5.96844641]
["bitfinex","BTCUSD",1747940014684,0.17913121,111650.0,111640.0,6.14759366]
["bitfinex","BTCUSD",1747940015055,0.17913121,111650.0,111640.0,6.15059366]
["bitfinex","BTCUSD",1747940015860,0.18013121,111650.0,111640.0,6.15059366]
["bitfinex","BTCUSD",1747940016467,0.18013121,111650.0,111640.0,5.85144641]
["bitfinex","BTCUSD",1747940016875,0.18013121,111650.0,111640.0,5.86489005]
["bitfinex","BTCUSD",1747940017071,0.18013121,111650.0,111640.0,5.98489005]
["bitfinex","BTCUSD",1747940017451,0.18013121,111650.0,111640.0,5.86489005]
["bitfinex","BTCUSD",1747940017973,0.18013121,111650.0,111640.0,5.98209005]
["bitfinex","BTCUSD",1747940018173,0.18013121,111650.0,111640.0,6.03830364]
["bitfinex","BTCUSD",1747940018801,0.18013121,111650.0,111640.0,5.91830364]
["bitfinex","BTCUSD",1747940019633,0.18013121,111650.0,111640.0,5.90486]
["bitfinex","BTCUSD",1747940022484,0.02786822,111650.0,111640.0,6.21776478]
["bitfinex","BTCUSD",1747940022682,0.00995583,111650.0,111640.0,6.33776478]
["bitfinex","BTCUSD",1747940022882,0.03682453,111650.0,111640.0,6.33776478]
["bitfinex","BTCUSD",1747940023116,0.04578093,111650.0,111640.0,6.21776478]
["bitfinex","BTCUSD",1747940023285,0.04578093,111650.0,111640.0,6.24462178]
["bitfinex","BTCUSD",1747940023534,0.04578093,111650.0,111640.0,6.66152178]
["bitfinex","BTCUSD",1747940023704,0.01891182,111650.0,111640.0,6.04156178]
["bitfinex","BTCUSD",1747940023905,0.17909913,111670.0,111660.0,0.53365602]
["bitfinex","BTCUSD",1747940024067,0.17909913,111670.0,111660.0,6.15176641]
["bitfinex","BTCUSD",1747940024267,0.17909913,111670.0,111660.0,6.14896641]
["bitfinex","BTCUSD",1747940025091,0.17909913,111670.0,111660.0,6.15147421]
["bitfinex","BTCUSD",1747940025460,0.18009913,111670.0,111660.0,6.15247421]
["bitfinex","BTCUSD",1747940028507,0.18009913,111670.0,111660.0,6.27247421]
["bitfinex","BTCUSD",1747940032465,0.21279913,111670.0,111660.0,6.27247421]
["bitfinex","BTCUSD",1747940033500,0.18009913,111670.0,111660.0,6.45158938]
["bitfinex","BTCUSD",1747940033696,0.18009913,111670.0,111660.0,6.27247421]
["bitfinex","BTCUSD",1747940034242,0.18009913,111670.0,111660.0,6.15247421]
["bitfinex","BTCUSD",1747940034428,0.18009913,111670.0,111660.0,6.50399421]
["bitfinex","BTCUSD",1747940034766,0.18009913,111670.0,111660.0,6.62399421]
["bitfinex","BTCUSD",1747940034964,0.21139913,111670.0,111660.0,6.62399421]
["bitfinex","BTCUSD",1747940035219,0.24249913,111670.0,111660.0,6.62399421]
["bitfinex","BTCUSD",1747940035397,0.24249913,111670.0,111660.0,6.63815778]
["bitfinex","BTCUSD",1747940038317,0.24249913,111670.0,111660.0,6.28021222]
["bitfinex","BTCUSD",1747940038575,0.24249913,111670.0,111660.0,1.36399137]
["bitfinex","BTCUSD",1747940040402,0.24249913,111670.0,111660.0,6.41399137]
["bitfinex","BTCUSD",1747940040637,0.24249913,111670.0,111660.0,6.41436865]
["bitfinex","BTCUSD",1747940041875,0.18009913,111670.0,111660.0,6.41436865]
["bitfinex","BTCUSD",1747940042278,0.18009913,111670.0,111660.0,6.51807778]
["bitfinex","BTCUSD",1747940043932,0.24229913,111670.0,111660.0,6.63807778]
["bitfinex","BTCUSD",1747940044162,0.001,111670.0,111660.0,6.07799295]
["bitfinex","BTCUSD",1747940044371,0.03581468,111680.0,111670.0,0.21154948]
["bitfinex","BTCUSD",1747940044583,0.20594434,111680.0,111670.0,5.9821952]
["bitfinex","BTCUSD",1747940044800,0.19699083,111680.0,111670.0,5.47804049]
["bitfinex","BTCUSD",1747940045095,0.21963708,111680.0,111670.0,5.91613741]
["bitfinex","BTCUSD",1747940046420,0.22063708,111680.0,111670.0,5.91913741]
["bitfinex","BTCUSD",1747940046653,0.21963708,111680.0,111670.0,5.91613741]
["bitfinex","BTCUSD",1747940047082,0.22063708,111680.0,111670.0,5.21439185]
["bitfinex","BTCUSD",1747940047267,0.25123708,111680.0,111670.0,5.80270085]
["bitfinex","BTCUSD",1747940047407,0.25123708,111680.0,111670.0,5.68270085]
["bitfinex","BTCUSD",1747940047623,0.25123708,111680.0,111670.0,5.6968791]
["bitfinex","BTCUSD",1747940047841,0.25123708,111680.0,111670.0,5.6988791]
["bitfinex","BTCUSD",1747940049567,0.25123708,111680.0,111670.0,5.68433825]
["bitfinex","BTCUSD",1747940053819,0.25123708,111680.0,111670.0,0.01917825]
["bitfinex","BTCUSD",1747940053999,0.25123708,111680.0,111670.0,0.88959825]
["bitfinex","BTCUSD",1747940055604,0.25123708,111680.0,111670.0,0.62127825]
["bitfinex","BTCUSD",1747940055818,0.25123708,111680.0,111670.0,0.63429825]
["bitfinex","BTCUSD",1747940056038,0.25123708,111680.0,111670.0,0.84749825]
["bitfinex","BTCUSD",1747940056242,0.25123708,111680.0,111670.0,0.91917825]
["bitfinex","BTCUSD",1747940056389,0.25123708,111680.0,111670.0,1.18749825]
["bitfinex","BTCUSD",1747940056831,0.25123708,111680.0,111670.0,0.97429825]
["bitfinex","BTCUSD",1747940058356,0.34078264,111680.0,111670.0,0.36597825]
["bitfinex","BTCUSD",1747940058827,0.33432865,111680.0,111670.0,0.3468]
["bitfinex","BTCUSD",1747940059502,0.19704376,111650.0,111640.0,0.56207888]
["bitfinex","BTCUSD",1747940059716,0.19704376,111650.0,111640.0,6.06432444]
["bitfinex","BTCUSD",1747940059717,0.18808761,111650.0,111640.0,6.06432444]
["bitfinex","BTCUSD",1747940059928,0.18808761,111650.0,111640.0,6.15349719]
["bitfinex","BTCUSD",1747940060176,0.18508761,111650.0,111640.0,6.3416018]
["bitfinex","BTCUSD",1747940060390,0.18508761,111650.0,111640.0,6.3221683]
["bitfinex","BTCUSD",1747940060852,0.18608761,111650.0,111640.0,6.3311683]
["bitfinex","BTCUSD",1747940061110,0.18608761,111650.0,111640.0,6.4511683]
["bitfinex","BTCUSD",1747940062155,0.01591255,111650.0,111640.0,6.46012542]
["bitfinex","BTCUSD",1747940062358,0.20400032,111650.0,111640.0,6.46908238]
["bitfinex","BTCUSD",1747940062578,0.2428297,111660.0,111650.0,0.01791288]
["bitfinex","BTCUSD",1747940062579,0.18808537,111660.0,111650.0,0.01791288]
["bitfinex","BTCUSD",1747940062758,0.1970408,111660.0,111650.0,5.70926928]
["bitfinex","BTCUSD",1747940062956,0.01791062,111660.0,111650.0,5.72494288]
["bitfinex","BTCUSD",1747940063200,0.02686613,111660.0,111650.0,5.84494288]
["bitfinex","BTCUSD",1747940063403,0.02686621,111660.0,111650.0,5.84494288]
["bitfinex","BTCUSD",1747940063931,0.02686621,111660.0,111650.0,5.84694288]
["bitfinex","BTCUSD",1747940064268,0.20598138,111660.0,111650.0,5.83798689]
["bitfinex","BTCUSD",1747940064503,0.21493713,111660.0,111650.0,5.84694304]
["bitfinex","BTCUSD",1747940064715,0.20698194,111660.0,111650.0,5.83798689]
["bitfinex","BTCUSD",1747940064931,0.20698194,111660.0,111650.0,5.82208689]
["bitfinex","BTCUSD",1747940065146,0.20698194,111660.0,111650.0,6.44620304]
["bitfinex","BTCUSD",1747940065372,0.25307092,111660.0,111650.0,5.61608641]
["bitfinex","BTCUSD",1747940065588,0.25307092,111660.0,111650.0,6.00716]
["bitfinex","BTCUSD",1747940066239,0.25307092,111660.0,111650.0,6.14170085]
["bitfinex","BTCUSD",1747940068183,0.25307092,111660.0,111650.0,6.52810085]
["bitfinex","BTCUSD",1747940068401,0.25307092,111660.0,111650.0,6.71618854]
["bitfinex","BTCUSD",1747940068826,0.18907092,111660.0,111650.0,6.83954665]
["bitfinex","BTCUSD",1747940069051,0.18907092,111660.0,111650.0,6.8305905]
["bitfinex","BTCUSD",1747940069279,0.18907092,111660.0,111650.0,6.8057341]
["bitfinex","BTCUSD",1747940069505,0.22037092,111660.0,111650.0,6.8057341]
["bitfinex","BTCUSD",1747940070615,0.22037092,111660.0,111650.0,6.85573418]
["bitfinex","BTCUSD",1747940070853,0.22037092,111660.0,111650.0,6.86469066]
["bitfinex","BTCUSD",1747940071076,0.18907092,111660.0,111650.0,6.87364706]
["bitfinex","BTCUSD",1747940071537,0.18907092,111660.0,111650.0,6.86469066]
["bitfinex","BTCUSD",1747940072504,0.18907092,111660.0,111650.0,7.28159066]
["bitfinex","BTCUSD",1747940076039,0.0189111,111660.0,111650.0,7.29950288]
["bitfinex","BTCUSD",1747940076247,0.21593721,111660.0,111650.0,7.31540288]
["bitfinex","BTCUSD",1747940076455,0.21593721,111660.0,111650.0,7.30644689]
["bitfinex","BTCUSD",1747940076722,0.21593721,111660.0,111650.0,7.29054689]
["bitfinex","BTCUSD",1747940076723,0.20698194,111660.0,111650.0,7.29054689]
["bitfinex","BTCUSD",1747940076956,0.23596342,111670.0,111660.0,0.55156712]
["bitfinex","BTCUSD",1747940077183,0.23596342,111670.0,111660.0,5.68215733]
["bitfinex","BTCUSD",1747940077407,0.22700887,111670.0,111660.0,5.68215733]
["bitfinex","BTCUSD",1747940077635,0.19700887,111670.0,111660.0,5.82006827]
["bitfinex","BTCUSD",1747940077893,0.00895455,111670.0,111660.0,5.82902346]
["bitfinex","BTCUSD",1747940078124,0.02686357,111670.0,111660.0,5.84492346]
["bitfinex","BTCUSD",1747940078378,0.03581892,111670.0,111660.0,5.84692354]
["bitfinex","BTCUSD",1747940078608,0.21491805,111670.0,111660.0,5.83102354]
["bitfinex","BTCUSD",1747940078851,0.21591805,111670.0,111660.0,5.83102354]
["bitfinex","BTCUSD",1747940079269,0.21591805,111670.0,111660.0,5.82206827]
["bitfinex","BTCUSD",1747940079470,0.2069635,111670.0,111660.0,5.81311292]
["bitfinex","BTCUSD",1747940079669,0.2369635,111670.0,111660.0,5.81311292]
["bitfinex","BTCUSD",1747940079985,0.22800879,111670.0,111660.0,5.81311292]
["bitfinex","BTCUSD",1747940080147,0.251654,111670.0,111660.0,5.81311292]
["bitfinex","BTCUSD",1747940080530,0.24269913,111670.0,111660.0,6.07247733]
["bitfinex","BTCUSD",1747940081246,0.24269913,111670.0,111660.0,5.89336216]
["bitfinex","BTCUSD",1747940081628,0.24269913,111670.0,111660.0,6.07247733]
["bitfinex","BTCUSD",1747940081825,0.031,111670.0,111660.0,6.09038835]
["bitfinex","BTCUSD",1747940082039,0.19800871,111670.0,111660.0,6.09934354]
["bitfinex","BTCUSD",1747940082252,0.01890958,111670.0,111660.0,6.09934354]
["bitfinex","BTCUSD",1747940082814,0.02786309,111670.0,111660.0,6.09934354]
["bitfinex","BTCUSD",1747940083041,0.03681788,111670.0,111660.0,6.11524354]
["bitfinex","BTCUSD",1747940083243,0.02786309,111670.0,111660.0,6.11524354]
["bitfinex","BTCUSD",1747940083453,0.03681788,111670.0,111660.0,6.09934354]
["bitfinex","BTCUSD",1747940083647,0.04577275,111670.0,111660.0,6.09934354]
["bitfinex","BTCUSD",1747940083900,0.22487196,111670.0,111660.0,6.09934354]
["bitfinex","BTCUSD",1747940084102,0.22487196,111670.0,111660.0,6.0993437]
["bitfinex","BTCUSD",1747940084479,0.04577275,111670.0,111660.0,6.10829897]
["bitfinex","BTCUSD",1747940084687,0.03681788,111670.0,111660.0,6.12419841]
["bitfinex","BTCUSD",1747940084886,0.03681788,111670.0,111660.0,6.45393841]
["bitfinex","BTCUSD",1747940086051,0.01890854,111670.0,111660.0,6.45393841]
["bitfinex","BTCUSD",1747940086258,0.03681748,111670.0,111660.0,6.49821498]
["bitfinex","BTCUSD",1747940086451,0.04577227,111670.0,111660.0,6.48231498]
["bitfinex","BTCUSD",1747940087525,0.25697212,111670.0,111660.0,6.47335979]
["bitfinex","BTCUSD",1747940087745,0.09921868,111670.0,111660.0,6.47335979]
["bitfinex","BTCUSD",1747940087928,0.09921868,111670.0,111660.0,6.48231498]
["bitfinex","BTCUSD",1747940088265,0.27831781,111670.0,111660.0,6.11881894]
["bitfinex","BTCUSD",1747940088421,0.27831781,111670.0,111660.0,6.10986367]
["bitfinex","BTCUSD",1747940088603,0.27831781,111670.0,111660.0,6.10090832]
["bitfinex","BTCUSD",1747940089057,0.26040887,111670.0,111660.0,5.63556213]
["bitfinex","BTCUSD",1747940089287,0.26040887,111670.0,111660.0,5.87550556]
["bitfinex","BTCUSD",1747940089468,0.26040887,111670.0,111660.0,5.67451531]
["bitfinex","BTCUSD",1747940090264,0.26040887,111670.0,111660.0,6.04323843]
["bitfinex","BTCUSD",1747940090470,0.25145408,111670.0,111660.0,6.04323843]
["bitfinex","BTCUSD",1747940090901,0.25145408,111670.0,111660.0,5.76596268]
["bitfinex","BTCUSD",1747940091220,0.24249913,111670.0,111660.0,5.40578183]
["bitfinex","BTCUSD",1747940091393,0.24249913,111670.0,111660.0,6.01974183]
["bitfinex","BTCUSD",1747940092573,0.24249913,111670.0,111660.0,5.75142183]
["bitfinex","BTCUSD",1747940092774,0.24249913,111670.0,111660.0,6.01974183]
["bitfinex","BTCUSD",1747940093203,0.24249913,111670.0,111660.0,5.41142183]
["bitfinex","BTCUSD",1747940093385,0.24249913,111670.0,111660.0,5.55974183]
["bitfinex","BTCUSD",1747940094003,0.24249913,111670.0,111660.0,5.54555956]
["bitfinex","BTCUSD",1747940096954,0.24249913,111670.0,111660.0,5.66555956]
["bitfinex","BTCUSD",1747940098591,0.24249913,111670.0,111660.0,5.54555956]
["bitfinex","BTCUSD",1747940099821,0.24249913,111670.0,111660.0,5.29142183]
["bitfinex","BTCUSD",1747940099974,0.24249913,111670.0,111660.0,5.55974183]
["bitfinex","BTCUSD",1747940100582,0.24249913,111670.0,111660.0,5.74781275]
["bitfinex","BTCUSD",1747940100784,0.24249913,111670.0,111660.0,5.55451531]
["bitfinex","BTCUSD",1747940101032,0.24249913,111670.0,111660.0,5.54555956]
["bitfinex","BTCUSD",1747940101342,0.24249913,111670.0,111660.0,5.73363032]
["bitfinex","BTCUSD",1747940101543,0.24249913,111670.0,111660.0,5.85363032]
["bitfinex","BTCUSD",1747940101775,0.24249913,111670.0,111660.0,5.66555956]
["bitfinex","BTCUSD",1747940103630,0.24249913,111670.0,111660.0,6.05191956]
["bitfinex","BTCUSD",1747940103981,0.24249913,111670.0,111660.0,6.06087531]
["bitfinex","BTCUSD",1747940104383,0.24249913,111670.0,111660.0,6.05191956]
["bitfinex","BTCUSD",1747940107404,0.24249913,111670.0,111660.0,6.24003048]
["bitfinex","BTCUSD",1747940107711,0.24249913,111670.0,111660.0,6.05195956]
["bitfinex","BTCUSD",1747940108379,0.24249913,111670.0,111660.0,6.23107473]
["bitfinex","BTCUSD",1747940108562,0.24249913,111670.0,111660.0,6.05195956]
["bitfinex","BTCUSD",1747940109364,0.24249913,111670.0,111660.0,6.23107473]
["bitfinex","BTCUSD",1747940109566,0.17908158,111710.0,111690.0,0.35790654]
["bitfinex","BTCUSD",1747940109772,0.19693736,111710.0,111700.0,5.97638305]
["bitfinex","BTCUSD",1747940109956,0.21484061,111710.0,111700.0,6.07264313]
["bitfinex","BTCUSD",1747940110157,0.20588951,111710.0,111700.0,6.00463956]
["bitfinex","BTCUSD",1747940110581,0.19693825,111710.0,111700.0,5.80629895]
["bitfinex","BTCUSD",1747940110782,0.18798675,111710.0,111700.0,5.79734656]
["bitfinex","BTCUSD",1747940110990,0.179035,111710.0,111700.0,5.79734656]
["bitfinex","BTCUSD",1747940111223,0.180035,111710.0,111700.0,5.79734656]
["bitfinex","BTCUSD",1747940111667,0.182035,111710.0,111700.0,5.81151564]
["bitfinex","BTCUSD",1747940111849,0.17966189,111710.0,111700.0,5.81151564]
["bitfinex","BTCUSD",1747940112065,0.17966189,111710.0,111700.0,5.99951921]
["bitfinex","BTCUSD",1747940112301,0.17766189,111710.0,111700.0,5.99951921]
["bitfinex","BTCUSD",1747940112446,0.17966189,111710.0,111700.0,5.99056666]
["bitfinex","BTCUSD",1747940112861,0.17966189,111710.0,111700.0,5.81151564]
["bitfinex","BTCUSD",1747940113326,0.17966189,111710.0,111700.0,5.79734656]
["bitfinex","BTCUSD",1747940113494,0.17966189,111710.0,111700.0,5.98535013]
["bitfinex","BTCUSD",1747940114160,0.0089503,111720.0,111710.0,0.56043011]
["bitfinex","BTCUSD",1747940114367,0.017901,111720.0,111710.0,5.66010501]
["bitfinex","BTCUSD",1747940114568,0.01790084,111720.0,111710.0,5.66010501]
["bitfinex","BTCUSD",1747940114700,0.02685114,111720.0,111710.0,5.81170501]
["bitfinex","BTCUSD",1747940114903,0.0089495,111730.0,111720.0,0.56041192]
["bitfinex","BTCUSD",1747940115131,0.21480215,111730.0,111720.0,5.89763856]
["bitfinex","BTCUSD",1747940115332,0.21480215,111730.0,111720.0,5.88868802]
["bitfinex","BTCUSD",1747940115532,0.20585265,111730.0,111720.0,6.01763856]
["bitfinex","BTCUSD",1747940115736,0.20585265,111730.0,111720.0,6.06763856]
["bitfinex","BTCUSD",1747940116383,0.19690299,111730.0,111720.0,6.05868802]
["bitfinex","BTCUSD",1747940116582,0.19790299,111730.0,111720.0,6.06763856]
["bitfinex","BTCUSD",1747940118067,0.19790299,111730.0,111720.0,6.06863856]
["bitfinex","BTCUSD",1747940118274,0.20685249,111730.0,111720.0,6.05968802]
["bitfinex","BTCUSD",1747940118482,0.20685297,111730.0,111720.0,6.08201963]
["bitfinex","BTCUSD",1747940120623,0.18956634,111740.0,111730.0,5.25920971]
["bitfinex","BTCUSD",1747940120818,0.18956634,111740.0,111730.0,5.37920971]
["bitfinex","BTCUSD",1747940121030,0.180617,111740.0,111730.0,5.37920971]
["bitfinex","BTCUSD",1747940121233,0.180617,111740.0,111730.0,5.38815969]
["bitfinex","BTCUSD",1747940121655,0.182617,111740.0,111730.0,5.39710959]
["bitfinex","BTCUSD",1747940122007,0.19156634,111740.0,111730.0,5.40270046]
["bitfinex","BTCUSD",1747940123425,0.01250105,111740.0,111730.0,5.42059986]
["bitfinex","BTCUSD",1747940123617,0.03934771,111740.0,111730.0,5.42059986]
["bitfinex","BTCUSD",1747940123843,0.03834779,111740.0,111730.0,5.42059986]
["bitfinex","BTCUSD",1747940124059,0.2193112,111750.0,111740.0,0.19688537]
["bitfinex","BTCUSD",1747940124263,0.2193112,111750.0,111740.0,5.53395193]
["bitfinex","BTCUSD",1747940124486,0.2193112,111750.0,111740.0,5.53395209]
["bitfinex","BTCUSD",1747940124678,0.21036282,111750.0,111740.0,5.64500283]
["bitfinex","BTCUSD",1747940124884,0.24176282,111750.0,111740.0,5.45706656]
["bitfinex","BTCUSD",1747940125057,0.24176282,111750.0,111740.0,5.64500275]
["bitfinex","BTCUSD",1747940125478,0.24376282,111750.0,111740.0,5.64500275]
["bitfinex","BTCUSD",1747940125629,0.24376282,111750.0,111740.0,5.45706656]
["bitfinex","BTCUSD",1747940130380,0.24376282,111750.0,111740.0,4.84230656]
["bitfinex","BTCUSD",1747940130583,0.24376282,111750.0,111740.0,1.71474]
["bitfinex","BTCUSD",1747940131358,0.24376282,111750.0,111740.0,2.02784]
["bitfinex","BTCUSD",1747940131573,0.24376282,111750.0,111740.0,2.0278]
["bitfinex","BTCUSD",1747940138286,0.24376282,111750.0,111740.0,1.75964]
["bitfinex","BTCUSD",1747940138504,0.24376282,111750.0,111740.0,2.0278]
["bitfinex","BTCUSD",1747940143750,0.24376282,111750.0,111740.0,2.04196908]
["bitfinex","BTCUSD",1747940143923,0.24376282,111750.0,111740.0,2.04092908]
["bitfinex","BTCUSD",1747940146024,0.24376282,111750.0,111740.0,1.42728908]
["bitfinex","BTCUSD",1747940146204,0.24376282,111750.0,111740.0,2.04092908]
["bitfinex","BTCUSD",1747940152016,0.24376282,111750.0,111740.0,1.77276908]
["bitfinex","BTCUSD",1747940152252,0.24376282,111750.0,111740.0,2.04092908]
["bitfinex","BTCUSD",1747940153215,0.25261929,111750.0,111740.0,2.13047464]
["bitfinex","BTCUSD",1747940153358,0.22121929,111750.0,111740.0,2.25047464]
["bitfinex","BTCUSD",1747940154297,0.22121929,111750.0,111740.0,2.23630556]
["bitfinex","BTCUSD",1747940154709,0.18991929,111750.0,111740.0,1.81060183]
["bitfinex","BTCUSD",1747940154933,0.26146743,111750.0,111740.0,2.23630556]
["bitfinex","BTCUSD",1747940155809,0.26146743,111750.0,111740.0,1.99287232]
["bitfinex","BTCUSD",1747940156625,0.26146743,111750.0,111740.0,2.00703918]
["bitfinex","BTCUSD",1747940158605,0.26146743,111750.0,111740.0,1.30385362]
["bitfinex","BTCUSD",1747940158843,0.26146743,111750.0,111740.0,1.79749362]
["bitfinex","BTCUSD",1747940159667,0.26146743,111750.0,111740.0,1.16968676]
["bitfinex","BTCUSD",1747940160062,0.26146743,111750.0,111740.0,1.78332676]
["bitfinex","BTCUSD",1747940160463,0.26146743,111750.0,111740.0,1.16968676]
["bitfinex","BTCUSD",1747940160835,0.26146743,111750.0,111740.0,1.78332676]
["bitfinex","BTCUSD",1747940162275,0.26146743,111750.0,111740.0,1.78336676]
["bitfinex","BTCUSD",1747940166767,0.26146743,111750.0,111740.0,1.79753362]
["bitfinex","BTCUSD",1747940166967,0.26146743,111750.0,111740.0,1.84753362]
["bitfinex","BTCUSD",1747940169110,0.22986743,111750.0,111740.0,2.02652055]
["bitfinex","BTCUSD",1747940169350,0.18991929,111750.0,111740.0,1.93707918]
["bitfinex","BTCUSD",1747940169704,0.18991929,111750.0,111740.0,2.05707918]
["bitfinex","BTCUSD",1747940169911,0.18991929,111750.0,111740.0,2.04291232]
["bitfinex","BTCUSD",1747940172504,0.18991929,111750.0,111740.0,2.26094843]
["bitfinex","BTCUSD",1747940172710,0.18991929,111750.0,111740.0,2.25199925]
["bitfinex","BTCUSD",1747940172846,0.18991929,111750.0,111740.0,2.26094851]
["bitfinex","BTCUSD",1747940173248,0.18991929,111750.0,111740.0,2.23084851]
["bitfinex","BTCUSD",1747940175706,0.18991929,111750.0,111740.0,2.22189925]
["bitfinex","BTCUSD",1747940176307,0.18991929,111750.0,111740.0,2.23084859]
["bitfinex","BTCUSD",1747940177634,0.18097091,111750.0,111740.0,2.04291232]
["bitfinex","BTCUSD",1747940177847,0.21327091,111750.0,111740.0,2.04291232]
["bitfinex","BTCUSD",1747940178043,0.21327091,111750.0,111740.0,2.23084859]
["bitfinex","BTCUSD",1747940178449,0.21327091,111750.0,111740.0,2.20569997]
["bitfinex","BTCUSD",1747940178935,0.21327091,111750.0,111740.0,2.13838381]
["bitfinex","BTCUSD",1747940179337,0.21327091,111750.0,111740.0,2.12251603]
["bitfinex","BTCUSD",1747940180362,0.18097091,111750.0,111740.0,2.12251603]
["bitfinex","BTCUSD",1747940180835,0.18097091,111750.0,111740.0,2.13146529]
["bitfinex","BTCUSD",1747940182531,0.18097091,111750.0,111740.0,2.12946529]
["bitfinex","BTCUSD",1747940183159,0.21327091,111750.0,111740.0,2.12946529]
["bitfinex","BTCUSD",1747940183747,0.24617091,111750.0,111740.0,2.11156669]
["bitfinex","BTCUSD",1747940185172,0.24617091,111750.0,111740.0,1.1113942]
["bitfinex","BTCUSD",1747940185376,0.24617091,111750.0,111740.0,1.7230342]
["bitfinex","BTCUSD",1747940185614,0.24617091,111750.0,111740.0,0.7713942]
["bitfinex","BTCUSD",1747940185824,0.24617091,111750.0,111740.0,1.3830342]
["bitfinex","BTCUSD",1747940186348,0.24617091,111750.0,111740.0,1.1113942]
["bitfinex","BTCUSD",1747940186523,0.24617091,111750.0,111740.0,1.7230342]
["bitfinex","BTCUSD",1747940186902,0.24617091,111750.0,111740.0,1.1113942]
["bitfinex","BTCUSD",1747940187086,0.24617091,111750.0,111740.0,1.7230342]
["bitfinex","BTCUSD",1747940187514,0.24617091,111750.0,111740.0,1.73365551]
["bitfinex","BTCUSD",1747940189945,0.24617091,111750.0,111740.0,1.73719595]
["bitfinex","BTCUSD",1747940190389,0.24617091,111750.0,111740.0,1.12555595]
["bitfinex","BTCUSD",1747940190598,0.24617091,111750.0,111740.0,1.73723595]
["bitfinex","BTCUSD",1747940191471,0.24617091,111750.0,111740.0,2.01254175]
["bitfinex","BTCUSD",1747940192088,0.24617091,111750.0,111740.0,0.40420175]
["bitfinex","BTCUSD",1747940192331,0.33571647,111750.0,111740.0,1.06200175]
["bitfinex","BTCUSD",1747940192556,0.4078698,111750.0,111740.0,0.4609448]
["bitfinex","BTCUSD",1747940192806,0.4078698,111750.0,111730.0,0.25]
["bitfinex","BTCUSD",1747940192807,0.18793611,111740.0,111730.0,0.25]
["bitfinex","BTCUSD",1747940192975,0.34228167,111740.0,111730.0,0.51816]
["bitfinex","BTCUSD",1747940193187,0.34228167,111740.0,111730.0,0.28156236]
["bitfinex","BTCUSD",1747940193964,0.34328167,111740.0,111730.0,0.28156236]
["bitfinex","BTCUSD",1747940194185,0.34428167,111740.0,111730.0,0.28156236]
["bitfinex","BTCUSD",1747940194337,0.34428167,111740.0,111730.0,0.01340236]
["bitfinex","BTCUSD",1747940194539,0.34428167,111740.0,111730.0,0.28156236]
["bitfinex","BTCUSD",1747940194739,0.58274268,111740.0,111730.0,0.01340236]
["bitfinex","BTCUSD",1747940194968,0.25345293,111730.0,111720.0,0.25]
["bitfinex","BTCUSD",1747940195142,0.55553035,111730.0,111720.0,0.25015219]
["bitfinex","BTCUSD",1747940195392,0.34299849,111730.0,111720.0,0.51831219]
["bitfinex","BTCUSD",1747940196334,0.34399849,111730.0,111720.0,0.51931219]
["bitfinex","BTCUSD",1747940196781,0.34299849,111730.0,111720.0,0.51831219]
["bitfinex","BTCUSD",1747940196961,0.34399849,111730.0,111720.0,0.51831219]
["bitfinex","BTCUSD",1747940198244,0.34399849,111730.0,111720.0,0.86387219]
["bitfinex","BTCUSD",1747940199164,0.34399849,111730.0,111720.0,0.59571219]
["bitfinex","BTCUSD",1747940199340,0.3972803,111730.0,111720.0,0.86391219]
["bitfinex","BTCUSD",1747940200113,0.34399849,111730.0,111720.0,0.86230094]
["bitfinex","BTCUSD",1747940203134,0.34399849,111730.0,111720.0,0.86242094]
["bitfinex","BTCUSD",1747940203315,0.34399849,111730.0,111720.0,0.59418094]
["bitfinex","BTCUSD",1747940203527,0.35395849,111730.0,111720.0,0.59418094]
["bitfinex","BTCUSD",1747940203734,0.35395849,111730.0,111720.0,0.86242094]
["bitfinex","BTCUSD",1747940203909,0.43951572,111730.0,111720.0,0.86242094]
["bitfinex","BTCUSD",1747940204108,0.35395849,111730.0,111720.0,0.86242094]
["bitfinex","BTCUSD",1747940205789,0.35395849,111730.0,111720.0,0.24854094]
["bitfinex","BTCUSD",1747940205790,0.36849934,111730.0,111720.0,0.24854094]
["bitfinex","BTCUSD",1747940205991,0.65674383,111730.0,111720.0,0.86250094]
["bitfinex","BTCUSD",1747940206215,0.36849934,111730.0,111720.0,0.24854094]
["bitfinex","BTCUSD",1747940206477,0.65674383,111730.0,111720.0,0.86250094]
["bitfinex","BTCUSD",1747940206815,0.36849934,111730.0,111720.0,0.86250094]
["bitfinex","BTCUSD",1747940216936,0.35395849,111730.0,111720.0,0.86250094]
["bitfinex","BTCUSD",1747940217882,0.35395849,111730.0,111720.0,0.59422094]
["bitfinex","BTCUSD",1747940218104,0.35395849,111730.0,111720.0,0.86254094]
["bitfinex","BTCUSD",1747940218989,0.39527127,111730.0,111720.0,0.86254094]
["bitfinex","BTCUSD",1747940221016,0.35395849,111730.0,111720.0,0.86254094]
["bitfinex","BTCUSD",1747940223487,0.35395849,111730.0,111720.0,0.59422094]
["bitfinex","BTCUSD",1747940223731,0.35395849,111730.0,111720.0,0.86254094]
["bitfinex","BTCUSD",1747940223965,0.34399849,111730.0,111720.0,0.24854094]
["bitfinex","BTCUSD",1747940224119,0.27849849,111730.0,111720.0,0.86258094]
["bitfinex","BTCUSD",1747940224292,0.27849849,111730.0,111720.0,0.92568094]
["bitfinex","BTCUSD",1747940225120,0.18895293,111730.0,111720.0,0.92568094]
["bitfinex","BTCUSD",1747940227646,0.18895293,111730.0,111720.0,1.26568094]
["bitfinex","BTCUSD",1747940228093,0.18895293,111730.0,111720.0,5.56083102]
["bitfinex","BTCUSD",1747940228789,0.18795293,111730.0,111720.0,5.56083102]
["bitfinex","BTCUSD",1747940229204,0.18895293,111730.0,111720.0,5.74184999]
["bitfinex","BTCUSD",1747940229417,0.18895293,111730.0,111720.0,5.56283102]
["bitfinex","BTCUSD",1747940229977,0.18895293,111730.0,111720.0,5.65237658]
["bitfinex","BTCUSD",1747940230600,0.18895293,111730.0,111720.0,5.77237658]
["bitfinex","BTCUSD",1747940231008,0.18895293,111730.0,111720.0,5.77337658]
["bitfinex","BTCUSD",1747940231214,0.18895293,111730.0,111720.0,5.15933658]
["bitfinex","BTCUSD",1747940231384,0.18895293,111730.0,111720.0,5.77125658]
["bitfinex","BTCUSD",1747940232991,0.18895293,111730.0,111720.0,5.7570615]
["bitfinex","BTCUSD",1747940237062,0.18895293,111730.0,111720.0,5.4887815]
["bitfinex","BTCUSD",1747940237271,0.18895293,111730.0,111720.0,5.05559594]
["bitfinex","BTCUSD",1747940237520,0.18895293,111730.0,111720.0,5.66743594]
["bitfinex","BTCUSD",1747940239428,0.18895293,111730.0,111720.0,5.42390341]
["bitfinex","BTCUSD",1747940240027,0.18895293,111730.0,111720.0,5.41121216]
["bitfinex","BTCUSD",1747940241840,0.18895293,111730.0,111720.0,4.79937216]
["bitfinex","BTCUSD",1747940242106,0.18895293,111730.0,111720.0,5.41117216]
["bitfinex","BTCUSD",1747940247024,0.18895293,111730.0,111720.0,4.64887216]
["bitfinex","BTCUSD",1747940247294,0.25235293,111730.0,111720.0,0.6866]
["bitfinex","BTCUSD",1747940247436,0.34189849,111730.0,111720.0,0.6148]
["bitfinex","BTCUSD",1747940248238,0.34189849,111730.0,111720.0,0.9548]
["bitfinex","BTCUSD",1747940249042,0.25235293,111730.0,111720.0,0.9548]
["bitfinex","BTCUSD",1747940249265,0.18895293,111730.0,111720.0,0.9548]
["bitfinex","BTCUSD",1747940249685,0.18895293,111730.0,111720.0,4.5929]
["bitfinex","BTCUSD",1747940249886,0.18895293,111730.0,111720.0,4.6235]
["bitfinex","BTCUSD",1747940250884,0.18895293,111730.0,111720.0,4.80251897]
["bitfinex","BTCUSD",1747940251101,0.18895293,111730.0,111720.0,4.72724064]
["bitfinex","BTCUSD",1747940251968,0.18895293,111730.0,111720.0,4.84724064]
["bitfinex","BTCUSD",1747940252179,0.18895293,111730.0,111720.0,4.14589508]
["bitfinex","BTCUSD",1747940252385,0.18895293,111730.0,111720.0,4.57519508]
["bitfinex","BTCUSD",1747940252632,0.18895293,111730.0,111720.0,4.57515508]
["bitfinex","BTCUSD",1747940253291,0.18895293,111730.0,111720.0,4.60565508]
["bitfinex","BTCUSD",1747940253858,0.18895293,111730.0,111720.0,4.59146]
["bitfinex","BTCUSD",1747940256304,0.18895293,111730.0,111720.0,4.62446]
["bitfinex","BTCUSD",1747940257975,0.18895293,111730.0,111720.0,4.71400556]
["bitfinex","BTCUSD",1747940259002,0.18895293,111730.0,111720.0,4.83400556]
["bitfinex","BTCUSD",1747940259761,0.18895293,111730.0,111720.0,4.56580556]
["bitfinex","BTCUSD",1747940259981,0.18895293,111730.0,111720.0,4.41276]
["bitfinex","BTCUSD",1747940260174,0.18895293,111730.0,111720.0,1.1507]
["bitfinex","BTCUSD",1747940260175,0.25365293,111730.0,111720.0,1.1507]
["bitfinex","BTCUSD",1747940260377,0.25365293,111730.0,111720.0,1.13446]
["bitfinex","BTCUSD",1747940262766,0.25365293,111730.0,111720.0,1.14865801]
["bitfinex","BTCUSD",1747940263581,0.25365293,111730.0,111720.0,1.53485801]
["bitfinex","BTCUSD",1747940263992,0.25365293,111730.0,111720.0,1.26665801]
["bitfinex","BTCUSD",1747940264192,0.25365293,111730.0,111720.0,1.53485801]
["bitfinex","BTCUSD",1747940269656,0.22165293,111730.0,111720.0,1.53485801]
["bitfinex","BTCUSD",1747940269868,0.18895293,111730.0,111720.0,1.53485801]
["bitfinex","BTCUSD",1747940270710,0.18895293,111730.0,111720.0,1.59705801]
["bitfinex","BTCUSD",1747940272639,0.18895293,111730.0,111720.0,1.56695801]
["bitfinex","BTCUSD",1747940273241,0.18895293,111730.0,111720.0,1.57695801]
["bitfinex","BTCUSD",1747940273814,0.18895293,111730.0,111720.0,1.54485801]
["bitfinex","BTCUSD",1747940275205,0.18895293,111730.0,111720.0,1.57595801]
["bitfinex","BTCUSD",1747940275406,0.18895293,111730.0,111720.0,1.60885801]
["bitfinex","BTCUSD",1747940275828,0.18895293,111730.0,111720.0,1.57595801]
["bitfinex","BTCUSD",1747940276409,0.18895293,111730.0,111720.0,1.54485801]
["bitfinex","BTCUSD",1747940279731,0.18895293,111730.0,111720.0,1.53066]
["bitfinex","BTCUSD",1747940282876,0.18895293,111730.0,111720.0,1.26246]
["bitfinex","BTCUSD",1747940283075,0.22025293,111730.0,111720.0,1.53066]
["bitfinex","BTCUSD",1747940283301,0.25095293,111730.0,111720.0,1.53066]
["bitfinex","BTCUSD",1747940283506,0.25095293,111730.0,111720.0,0.5327]
["bitfinex","BTCUSD",1747940283741,0.34049849,111730.0,111720.0,0.7428]
["bitfinex","BTCUSD",1747940284071,0.34049849,111730.0,111720.0,1.011]
["bitfinex","BTCUSD",1747940284562,0.34049849,111730.0,111720.0,0.3992]
["bitfinex","BTCUSD",1747940284735,0.34049849,111730.0,111720.0,1.011]
["bitfinex","BTCUSD",1747940285928,0.24976975,111720.0,111710.0,0.03809354]
["bitfinex","BTCUSD",1747940286141,0.24976975,111720.0,111710.0,0.38169354]
["bitfinex","BTCUSD",1747940287203,0.18796975,111720.0,111710.0,0.65293354]
["bitfinex","BTCUSD",1747940287405,0.18896975,111720.0,111710.0,4.93688854]
["bitfinex","BTCUSD",1747940287779,0.18896975,111720.0,111710.0,1.28353354]
["bitfinex","BTCUSD",1747940288002,0.25036975,111720.0,111710.0,1.28353354]
["bitfinex","BTCUSD",1747940288222,0.25036975,111720.0,111710.0,1.58367354]
["bitfinex","BTCUSD",1747940288460,0.25046051,111720.0,111710.0,1.58367354]
["bitfinex","BTCUSD",1747940288900,0.21916051,111720.0,111710.0,1.58367354]
["bitfinex","BTCUSD",1747940289341,0.18906051,111720.0,111710.0,1.58367354]
["bitfinex","BTCUSD",1747940291448,0.23847751,111720.0,111710.0,1.58367354]
["bitfinex","BTCUSD",1747940292441,0.30087751,111720.0,111710.0,1.40157354]
["bitfinex","BTCUSD",1747940292881,0.23847751,111720.0,111710.0,1.74157354]
["bitfinex","BTCUSD",1747940299047,0.23847751,111720.0,111710.0,4.896826]
["bitfinex","BTCUSD",1747940299935,0.23847751,111720.0,111710.0,5.165066]
["bitfinex","BTCUSD",1747940300937,0.30247751,111720.0,111710.0,2.07274]
["bitfinex","BTCUSD",1747940301186,0.30247751,111720.0,111710.0,0.95184]
["bitfinex","BTCUSD",1747940301411,0.30247751,111720.0,111710.0,0.34]
["bitfinex","BTCUSD",1747940301622,0.30247751,111720.0,111710.0,0.95184]
["bitfinex","BTCUSD",1747940301827,0.30247751,111720.0,111710.0,0.61184]
["bitfinex","BTCUSD",1747940304570,0.39202307,111720.0,111710.0,0.3436]
["bitfinex","BTCUSD",1747940304758,0.25348658,111710.0,111700.0,4e-05]
["bitfinex","BTCUSD",1747940304991,0.34303214,111710.0,111700.0,0.34364]
["bitfinex","BTCUSD",1747940305276,0.34303214,111710.0,111700.0,0.61188]
["bitfinex","BTCUSD",1747940306050,0.34603214,111710.0,111700.0,0.61188]
["bitfinex","BTCUSD",1747940307214,0.34603214,111710.0,111700.0,4e-05]
["bitfinex","BTCUSD",1747940307457,0.34603214,111710.0,111700.0,0.61192]
["bitfinex","BTCUSD",1747940307648,0.19700847,111670.0,111660.0,0.18196049]
["bitfinex","BTCUSD",1747940307821,0.19700847,111670.0,111660.0,4.48473205]
["bitfinex","BTCUSD",1747940308244,0.19700847,111670.0,111660.0,5.21465205]
["bitfinex","BTCUSD",1747940308877,0.19809916,111670.0,111660.0,5.48793205]
["bitfinex","BTCUSD",1747940309206,0.19809916,111670.0,111660.0,5.21965205]
["bitfinex","BTCUSD",1747940309345,0.19909916,111670.0,111660.0,5.48793205]
["bitfinex","BTCUSD",1747940310614,0.19909916,111670.0,111660.0,5.51913205]
["bitfinex","BTCUSD",1747940311016,0.19909916,111670.0,111660.0,5.63913205]
["bitfinex","BTCUSD",1747940313085,0.19909916,111670.0,111660.0,5.02725205]
["bitfinex","BTCUSD",1747940313287,0.19909916,111670.0,111660.0,5.63917205]
["bitfinex","BTCUSD",1747940313949,0.19909916,111670.0,111660.0,5.81828722]
["bitfinex","BTCUSD",1747940314598,0.19014461,111670.0,111660.0,5.81828722]
["bitfinex","BTCUSD",1747940315355,0.19014461,111670.0,111660.0,5.69828722]
["bitfinex","BTCUSD",1747940315910,0.19014461,111670.0,111660.0,5.84978722]
["bitfinex","BTCUSD",1747940316119,0.19909916,111670.0,111660.0,5.84978722]
["bitfinex","BTCUSD",1747940317952,0.19014461,111670.0,111660.0,5.84978722]
["bitfinex","BTCUSD",1747940318571,0.01999995,111670.0,111660.0,5.87328382]
["bitfinex","BTCUSD",1747940318762,0.02895426,111670.0,111660.0,5.88223941]
["bitfinex","BTCUSD",1747940319001,0.21700826,111670.0,111660.0,5.87328382]
["bitfinex","BTCUSD",1747940319453,0.21700826,111670.0,111660.0,5.88223949]
["bitfinex","BTCUSD",1747940320299,0.21700826,111670.0,111660.0,5.86432807]
["bitfinex","BTCUSD",1747940320484,0.20805395,111670.0,111660.0,5.87328382]
["bitfinex","BTCUSD",1747940320684,0.20805395,111670.0,111660.0,5.87338382]
["bitfinex","BTCUSD",1747940320888,0.20805395,111670.0,111660.0,5.86442807]
["bitfinex","BTCUSD",1747940321128,0.1990994,111670.0,111660.0,5.83292807]
["bitfinex","BTCUSD",1747940321557,0.1990994,111670.0,111660.0,5.84188382]
["bitfinex","BTCUSD",1747940321759,0.1990994,111670.0,111660.0,5.83292807]
["bitfinex","BTCUSD",1747940323037,0.1990994,111670.0,111660.0,5.8024329]
["bitfinex","BTCUSD",1747940323253,0.19014469,111670.0,111660.0,5.90501205]
["bitfinex","BTCUSD",1747940323448,0.25294469,111670.0,111660.0,5.90501205]
["bitfinex","BTCUSD",1747940324227,0.19014469,111670.0,111660.0,5.90501205]
["bitfinex","BTCUSD",1747940325099,0.19014469,111670.0,111660.0,6.11522722]
["bitfinex","BTCUSD",1747940326068,0.00209069,111670.0,111660.0,6.16066807]
["bitfinex","BTCUSD",1747940326445,0.20805419,111670.0,111660.0,6.19648979]
["bitfinex","BTCUSD",1747940326660,0.21700858,111670.0,111660.0,6.17857933]
["bitfinex","BTCUSD",1747940326875,0.21700858,111670.0,111660.0,6.19649011]
["bitfinex","BTCUSD",1747940327008,0.0289545,111670.0,111660.0,6.18753476]
["bitfinex","BTCUSD",1747940327235,0.17909492,111690.0,111680.0,0.34]
["bitfinex","BTCUSD",1747940327495,0.17914564,111690.0,111680.0,5.25457156]
["bitfinex","BTCUSD",1747940328416,0.17914564,111690.0,111680.0,5.25657156]
["bitfinex","BTCUSD",1747940328962,0.18014564,111690.0,111680.0,5.25657156]
["bitfinex","BTCUSD",1747940331835,0.18014564,111690.0,111680.0,5.37657156]
["bitfinex","BTCUSD",1747940335596,0.01000351,111690.0,111680.0,5.55565465]
["bitfinex","BTCUSD",1747940335785,0.19802424,111690.0,111680.0,5.45631241]
["bitfinex","BTCUSD",1747940336565,0.19802424,111690.0,111680.0,5.42331241]
["bitfinex","BTCUSD",1747940337766,0.19802424,111690.0,111680.0,5.42341241]
["bitfinex","BTCUSD",1747940338631,0.19802424,111690.0,111680.0,5.61144965]
["bitfinex","BTCUSD",1747940338869,0.18907105,111690.0,111680.0,5.64464965]
["bitfinex","BTCUSD",1747940339072,0.18011778,111690.0,111680.0,5.46556656]
["bitfinex","BTCUSD",1747940339509,0.18011778,111690.0,111680.0,5.64464965]
["bitfinex","BTCUSD",1747940339668,0.18011778,111690.0,111680.0,5.45661241]
["bitfinex","BTCUSD",1747940340034,0.18011778,111690.0,111680.0,5.6356955]
["bitfinex","BTCUSD",1747940340266,0.18011778,111690.0,111680.0,5.64464965]
["bitfinex","BTCUSD",1747940340447,0.18011778,111690.0,111680.0,5.45661241]
["bitfinex","BTCUSD",1747940340678,0.18011778,111690.0,111680.0,6.0525955]
["bitfinex","BTCUSD",1747940340882,0.18011778,111690.0,111680.0,6.06154965]
["bitfinex","BTCUSD",1747940341515,0.18011778,111690.0,111680.0,5.84031241]
["bitfinex","BTCUSD",1747940343015,0.18011778,111690.0,111680.0,5.53979241]
["bitfinex","BTCUSD",1747940343201,0.18011778,111690.0,111680.0,5.80807241]
["bitfinex","BTCUSD",1747940343793,0.24381778,111690.0,111680.0,5.80807241]
["bitfinex","BTCUSD",1747940344396,0.18011778,111690.0,111680.0,5.80807241]
["bitfinex","BTCUSD",1747940344938,0.18011778,111690.0,111680.0,5.19631241]
["bitfinex","BTCUSD",1747940345404,0.18011778,111690.0,111680.0,5.19108241]
["bitfinex","BTCUSD",1747940346068,0.18011778,111690.0,111680.0,6.18912241]
["bitfinex","BTCUSD",1747940348932,0.21071778,111690.0,111680.0,6.18912241]
["bitfinex","BTCUSD",1747940349458,0.18011778,111690.0,111680.0,6.18912241]
["bitfinex","BTCUSD",1747940349876,0.18011778,111690.0,111680.0,6.21952241]
["bitfinex","BTCUSD",1747940350083,0.18011778,111690.0,111680.0,5.99065965]
["bitfinex","BTCUSD",1747940350516,0.18011778,111690.0,111680.0,5.80262241]
["bitfinex","BTCUSD",1747940350734,0.18011778,111690.0,111680.0,5.77222241]
["bitfinex","BTCUSD",1747940350935,0.18011778,111690.0,111680.0,5.96025965]
["bitfinex","BTCUSD",1747940351111,0.18011778,111690.0,111680.0,5.78117656]
["bitfinex","BTCUSD",1747940351947,0.18011778,111690.0,111680.0,5.77222241]
["bitfinex","BTCUSD",1747940353110,0.18907097,111690.0,111680.0,5.9836055]
["bitfinex","BTCUSD",1747940354259,0.18907097,111690.0,111680.0,5.07280241]
["bitfinex","BTCUSD",1747940354263,0.25417097,111690.0,111680.0,5.36912156]
["bitfinex","BTCUSD",1747940354438,0.25417097,111690.0,111680.0,2.91793]
["bitfinex","BTCUSD",1747940361262,0.25417097,111690.0,111680.0,2.64965]
["bitfinex","BTCUSD",1747940361709,0.25417097,111690.0,111680.0,1.78627]
["bitfinex","BTCUSD",1747940361910,0.25417097,111690.0,111680.0,1.33467]
["bitfinex","BTCUSD",1747940362487,0.25417097,111690.0,111680.0,1.34888847]
["bitfinex","BTCUSD",1747940363447,0.25417097,111690.0,111680.0,0.73740847]
["bitfinex","BTCUSD",1747940363655,0.25417097,111690.0,111680.0,1.34888847]
["bitfinex","BTCUSD",1747940365882,0.25417097,111690.0,111680.0,5.56211447]
["bitfinex","BTCUSD",1747940369273,0.25417097,111690.0,111680.0,4.95063447]
["bitfinex","BTCUSD",1747940369424,0.25417097,111690.0,111680.0,1.34888847]
["bitfinex","BTCUSD",1747940370099,0.25417097,111690.0,111680.0,1.08060847]
["bitfinex","BTCUSD",1747940370297,0.25417097,111690.0,111680.0,1.01411847]
["bitfinex","BTCUSD",1747940371670,0.25417097,111690.0,111680.0,0.9999]
["bitfinex","BTCUSD",1747940372846,0.34371653,111690.0,111680.0,0.99994]
["bitfinex","BTCUSD",1747940373077,0.34371653,111690.0,111680.0,0.38842]
["bitfinex","BTCUSD",1747940373291,0.34371653,111690.0,111680.0,0.99994]
["bitfinex","BTCUSD",1747940375535,0.34371653,111690.0,111680.0,0.99794]
["bitfinex","BTCUSD",1747940375689,0.34271653,111690.0,111680.0,0.99794]
["bitfinex","BTCUSD",1747940375890,0.34671653,111690.0,111680.0,0.99794]
["bitfinex","BTCUSD",1747940376286,0.35071653,111690.0,111680.0,0.99794]
["bitfinex","BTCUSD",1747940377142,0.34940972,111690.0,111680.0,0.99794]
["bitfinex","BTCUSD",1747940386023,0.34940972,111690.0,111680.0,0.38642]
["bitfinex","BTCUSD",1747940386225,0.34940972,111690.0,111680.0,0.99778]
["bitfinex","BTCUSD",1747940388264,0.64750268,111690.0,111680.0,0.72942]
["bitfinex","BTCUSD",1747940388407,0.64750268,111690.0,111680.0,0.99778]
["bitfinex","BTCUSD",1747940388630,0.64750268,111690.0,111680.0,0.38642]
["bitfinex","BTCUSD",1747940388837,0.35936972,111690.0,111680.0,0.72942]
["bitfinex","BTCUSD",1747940389039,0.35936972,111690.0,111680.0,0.99778]
["bitfinex","BTCUSD",1747940390629,0.64750268,111690.0,111680.0,0.99778]
["bitfinex","BTCUSD",1747940392202,0.35936972,111690.0,111680.0,0.99778]
["bitfinex","BTCUSD",1747940394052,0.64750268,111690.0,111680.0,0.99778]
["bitfinex","BTCUSD",1747940394308,0.35936972,111690.0,111680.0,0.99778]
["bitfinex","BTCUSD",1747940395269,0.35936972,111690.0,111680.0,0.38642]
["bitfinex","BTCUSD",1747940395463,0.34940972,111690.0,111680.0,0.99782]
["bitfinex","BTCUSD",1747940396669,0.34045653,111690.0,111650.0,0.01881919]
["bitfinex","BTCUSD",1747940396841,0.18807076,111660.0,111650.0,0.01881919]
["bitfinex","BTCUSD",1747940397041,0.18807076,111660.0,111650.0,0.70181919]
["bitfinex","BTCUSD",1747940397261,0.18807076,111660.0,111650.0,0.73221919]
["bitfinex","BTCUSD",1747940397813,0.18807076,111660.0,111650.0,1.00061919]
["bitfinex","BTCUSD",1747940398019,0.18807076,111660.0,111650.0,1.00161919]
["bitfinex","BTCUSD",1747940398213,0.18807076,111660.0,111650.0,1.38809919]
["bitfinex","BTCUSD",1747940398420,0.18807076,111660.0,111650.0,1.38709919]
["bitfinex","BTCUSD",1747940398822,0.18807076,111660.0,111650.0,1.38809919]
["bitfinex","BTCUSD",1747940399900,0.18907076,111660.0,111650.0,1.38809919]
["bitfinex","BTCUSD",1747940400133,0.18907076,111660.0,111650.0,1.02928]
["bitfinex","BTCUSD",1747940400337,0.18907076,111660.0,111650.0,0.99888]
["bitfinex","BTCUSD",1747940401117,0.18907076,111660.0,111650.0,1.03018]
["bitfinex","BTCUSD",1747940401904,0.18907076,111660.0,111650.0,5.243406]
["bitfinex","BTCUSD",1747940403169,0.18907076,111660.0,111650.0,5.27932447]
["bitfinex","BTCUSD",1747940403837,0.18907076,111660.0,111650.0,5.61932447]
["bitfinex","BTCUSD",1747940407160,0.18907076,111660.0,111650.0,5.70887003]
["bitfinex","BTCUSD",1747940411052,0.18907076,111660.0,111650.0,5.69465156]
["bitfinex","BTCUSD",1747940411893,0.18907076,111660.0,111650.0,5.69461156]
["bitfinex","BTCUSD",1747940412097,0.18907076,111660.0,111650.0,5.06155156]
["bitfinex","BTCUSD",1747940412297,0.18907076,111660.0,111650.0,3.86368556]
["bitfinex","BTCUSD",1747940412513,0.24977076,111660.0,111650.0,2.50894]
["bitfinex","BTCUSD",1747940413150,0.24977076,111660.0,111650.0,1.89758]
["bitfinex","BTCUSD",1747940413349,0.21957076,111660.0,111650.0,2.50858]
["bitfinex","BTCUSD",1747940413634,0.18907076,111660.0,111650.0,2.50858]
["bitfinex","BTCUSD",1747940413840,0.18907076,111660.0,111650.0,1.89758]
["bitfinex","BTCUSD",1747940414061,0.22187076,111660.0,111650.0,2.50858]
["bitfinex","BTCUSD",1747940414263,0.22187076,111660.0,111650.0,2.52280341]
["bitfinex","BTCUSD",1747940415108,0.22187076,111660.0,111650.0,2.52290341]
["bitfinex","BTCUSD",1747940415322,0.22187076,111660.0,111650.0,2.50868]
["bitfinex","BTCUSD",1747940417486,0.25417076,111660.0,111650.0,2.50868]
["bitfinex","BTCUSD",1747940417907,0.25417076,111660.0,111650.0,2.52290523]
["bitfinex","BTCUSD",1747940418346,0.25417076,111660.0,111650.0,2.32193048]
["bitfinex","BTCUSD",1747940418785,0.25417076,111660.0,111650.0,1.35176523]
["bitfinex","BTCUSD",1747940419011,0.25417076,111660.0,111650.0,2.36176523]
["bitfinex","BTCUSD",1747940419223,0.25417076,111660.0,111650.0,2.34754]
["bitfinex","BTCUSD",1747940421749,0.25417076,111660.0,111650.0,2.00754]
["bitfinex","BTCUSD",1747940423195,0.25417076,111660.0,111650.0,0.99754]
["bitfinex","BTCUSD",1747940424015,0.25417076,111660.0,111650.0,0.72918]
["bitfinex","BTCUSD",1747940424188,0.25417076,111660.0,111650.0,0.99754]
["bitfinex","BTCUSD",1747940429273,0.25417076,111660.0,111650.0,0.38654]
["bitfinex","BTCUSD",1747940429503,0.25417076,111660.0,111650.0,0.99762]
["bitfinex","BTCUSD",1747940432229,0.25417076,111660.0,111650.0,1.01184523]
["bitfinex","BTCUSD",1747940433453,0.18812138,111630.0,111620.0,0.24904662]
["bitfinex","BTCUSD",1747940433653,0.18812138,111630.0,111620.0,4.69456418]
["bitfinex","BTCUSD",1747940434155,0.18812138,111630.0,111620.0,4.66611371]
["bitfinex","BTCUSD",1747940434754,0.18812138,111630.0,111620.0,4.9260623]
["bitfinex","BTCUSD",1747940434985,0.18812138,111630.0,111620.0,4.96659535]
["bitfinex","BTCUSD",1747940435184,0.18812138,111630.0,111620.0,4.97555415]
["bitfinex","BTCUSD",1747940435555,0.18812138,111630.0,111620.0,5.31555415]
["bitfinex","BTCUSD",1747940436407,0.18912138,111630.0,111620.0,5.32055415]
["bitfinex","BTCUSD",1747940436568,0.19012138,111630.0,111620.0,5.33115415]
["bitfinex","BTCUSD",1747940437789,0.1811633,111630.0,111620.0,5.31323647]
["bitfinex","BTCUSD",1747940438203,0.1811633,111630.0,111620.0,5.52053781]
["bitfinex","BTCUSD",1747940438408,0.1811633,111630.0,111620.0,5.51157885]
["bitfinex","BTCUSD",1747940438884,0.1811633,111630.0,111620.0,5.4710458]
["bitfinex","BTCUSD",1747940441764,0.1821633,111630.0,111620.0,5.4710458]
["bitfinex","BTCUSD",1747940444451,0.1821633,111630.0,111620.0,5.49949627]
["bitfinex","BTCUSD",1747940446241,0.1821633,111630.0,111620.0,5.4710458]
["bitfinex","BTCUSD",1747940447900,0.1821633,111630.0,111620.0,4.8599658]
["bitfinex","BTCUSD",1747940448117,0.0641,111650.0,111630.0,0.56953535]
["bitfinex","BTCUSD",1747940448328,0.20921517,111660.0,111650.0,0.34]
["bitfinex","BTCUSD",1747940448554,0.00895423,111670.0,111660.0,0.02686605]
["bitfinex","BTCUSD",1747940448764,0.25126727,111690.0,111670.0,0.34]
["bitfinex","BTCUSD",1747940449014,0.25126727,111690.0,111670.0,4.82931756]
["bitfinex","BTCUSD",1747940449459,0.25126727,111690.0,111670.0,1.81086]
["bitfinex","BTCUSD",1747940449687,0.25126727,111690.0,111670.0,1.79231225]
["bitfinex","BTCUSD",1747940450520,0.23109765,111680.0,111670.0,1.79231225]
["bitfinex","BTCUSD",1747940450761,0.23109765,111680.0,111670.0,1.45231225]
["bitfinex","BTCUSD",1747940450972,0.23109765,111680.0,111670.0,1.36671225]
["bitfinex","BTCUSD",1747940451165,0.23309765,111680.0,111670.0,1.33751225]
["bitfinex","BTCUSD",1747940451383,0.26519765,111680.0,111670.0,1.33751225]
["bitfinex","BTCUSD",1747940451585,0.29789765,111680.0,111670.0,1.33751225]
["bitfinex","BTCUSD",1747940452011,0.20243176,111680.0,111670.0,1.33751225]
["bitfinex","BTCUSD",1747940453483,0.20243176,111680.0,111670.0,5.35080425]
["bitfinex","BTCUSD",1747940454317,0.20243176,111680.0,111670.0,3.71111225]
["bitfinex","BTCUSD",1747940454919,0.20243176,111680.0,111670.0,3.57351225]
["bitfinex","BTCUSD",1747940455151,0.20243176,111680.0,111670.0,3.16551225]
["bitfinex","BTCUSD",1747940455351,0.20243176,111680.0,111670.0,2.34111225]
["bitfinex","BTCUSD",1747940455556,0.20243176,111680.0,111670.0,1.69933225]
["bitfinex","BTCUSD",1747940455771,0.20243176,111680.0,111670.0,2.06463225]
["bitfinex","BTCUSD",1747940455972,0.20243176,111680.0,111670.0,1.45383225]
["bitfinex","BTCUSD",1747940456303,0.20243176,111680.0,111670.0,1.55713225]
["bitfinex","BTCUSD",1747940459650,0.20243176,111680.0,111670.0,0.94633225]
["bitfinex","BTCUSD",1747940459846,0.20243176,111680.0,111670.0,1.55713225]
["bitfinex","BTCUSD",1747940460591,0.20113176,111680.0,111670.0,1.55713225]
["bitfinex","BTCUSD",1747940466391,0.20113176,111680.0,111670.0,1.55505225]
["bitfinex","BTCUSD",1747940468403,0.13763176,111680.0,111670.0,1.70749781]
["bitfinex","BTCUSD",1747940468620,0.13763176,111680.0,111670.0,1.67649781]
["bitfinex","BTCUSD",1747940469474,0.13763176,111680.0,111670.0,1.64459781]
["bitfinex","BTCUSD",1747940469727,0.16793176,111680.0,111670.0,1.64459781]
["bitfinex","BTCUSD",1747940469965,0.19803176,111680.0,111670.0,1.65880133]
["bitfinex","BTCUSD",1747940470418,0.19803176,111680.0,111670.0,0.95845577]
["bitfinex","BTCUSD",1747940470591,0.19803176,111680.0,111670.0,1.56921577]
["bitfinex","BTCUSD",1747940471032,0.19803176,111680.0,111670.0,0.94425225]
["bitfinex","BTCUSD",1747940471266,0.19803176,111680.0,111670.0,1.55501225]
["bitfinex","BTCUSD",1747940471430,0.19903176,111680.0,111670.0,1.55501225]
["bitfinex","BTCUSD",1747940471639,0.19903176,111680.0,111670.0,0.94425225]
["bitfinex","BTCUSD",1747940471869,0.19903176,111680.0,111670.0,1.55497225]
["bitfinex","BTCUSD",1747940471993,0.19903176,111680.0,111670.0,0.94425225]
["bitfinex","BTCUSD",1747940472207,0.19903176,111680.0,111670.0,1.55497225]
["bitfinex","BTCUSD",1747940472409,0.19903176,111680.0,111670.0,0.94425225]
["bitfinex","BTCUSD",1747940472610,0.19903176,111680.0,111670.0,1.55497225]
["bitfinex","BTCUSD",1747940474778,0.19903176,111680.0,111670.0,1.21682]
["bitfinex","BTCUSD",1747940474987,0.19903176,111680.0,111670.0,1.23102352]
["bitfinex","BTCUSD",1747940475745,0.19903176,111680.0,111670.0,1.23112352]
["bitfinex","BTCUSD",1747940476418,0.19903176,111680.0,111670.0,0.62040352]
["bitfinex","BTCUSD",1747940476648,0.19903176,111680.0,111670.0,1.2168]
["bitfinex","BTCUSD",1747940477680,0.16893176,111680.0,111670.0,1.2168]
["bitfinex","BTCUSD",1747940478498,0.13863176,111680.0,111670.0,1.2168]
["bitfinex","BTCUSD",1747940478702,0.13863176,111680.0,111670.0,1.30634556]
["bitfinex","BTCUSD",1747940480101,0.13863176,111680.0,111670.0,1.32054908]
["bitfinex","BTCUSD",1747940480323,0.13863176,111680.0,111670.0,1.39698993]
["bitfinex","BTCUSD",1747940481200,0.13863176,111680.0,111670.0,1.36628993]
["bitfinex","BTCUSD",1747940481623,0.13663176,111680.0,111670.0,1.33508993]
["bitfinex","BTCUSD",1747940481877,0.13863176,111680.0,111670.0,1.33508993]
["bitfinex","BTCUSD",1747940483505,0.13663176,111680.0,111670.0,1.33508993]
["bitfinex","BTCUSD",1747940483718,0.13863176,111680.0,111670.0,1.33608993]
["bitfinex","BTCUSD",1747940484200,0.13863176,111680.0,111670.0,1.73948993]
["bitfinex","BTCUSD",1747940484830,0.13863176,111680.0,111670.0,1.67608993]
["bitfinex","BTCUSD",1747940485797,0.13863176,111680.0,111670.0,1.66188641]
["bitfinex","BTCUSD",1747940486004,0.13863176,111680.0,111670.0,1.39356641]
["bitfinex","BTCUSD",1747940486197,0.13863176,111680.0,111670.0,1.66188641]
["bitfinex","BTCUSD",1747940488448,0.13863176,111680.0,111670.0,2.07878641]
["bitfinex","BTCUSD",1747940488874,0.20513176,111680.0,111670.0,1.45364556]
["bitfinex","BTCUSD",1747940489092,0.20513176,111680.0,111670.0,1.0241]
["bitfinex","BTCUSD",1747940489307,0.20513176,111680.0,111670.0,0.54516]
["bitfinex","BTCUSD",1747940489519,0.29467732,111680.0,111670.0,0.99806]
["bitfinex","BTCUSD",1747940490797,0.29467732,111680.0,111670.0,0.38746]
["bitfinex","BTCUSD",1747940491027,0.29467732,111680.0,111670.0,0.99806]
["bitfinex","BTCUSD",1747940492700,0.29467732,111680.0,111670.0,0.72974]
["bitfinex","BTCUSD",1747940492910,0.29467732,111680.0,111670.0,0.99806]
["bitfinex","BTCUSD",1747940493311,0.29467732,111680.0,111670.0,0.38746]
["bitfinex","BTCUSD",1747940493510,0.29467732,111680.0,111670.0,0.99806]
["bitfinex","BTCUSD",1747940496042,0.17914725,111640.0,111620.0,0.2419789]
["bitfinex","BTCUSD",1747940496246,0.04478912,111630.0,111620.0,0.27494498]
["bitfinex","BTCUSD",1747940496448,0.04478912,111630.0,111620.0,4.71114366]
["bitfinex","BTCUSD",1747940496449,0.04478984,111630.0,111620.0,4.71114366]
["bitfinex","BTCUSD",1747940496807,0.04478984,111630.0,111620.0,4.72010254]
["bitfinex","BTCUSD",1747940496808,0.03583168,111630.0,111620.0,4.72010254]
["bitfinex","BTCUSD",1747940497246,0.03583168,111630.0,111620.0,4.98450366]
["bitfinex","BTCUSD",1747940497555,0.21499498,111630.0,111620.0,4.9805447]
["bitfinex","BTCUSD",1747940497734,0.03583168,111630.0,111620.0,4.98450366]
["bitfinex","BTCUSD",1747940497938,0.0268736,111630.0,111620.0,5.32846254]
["bitfinex","BTCUSD",1747940498165,0.0268736,111630.0,111620.0,5.71990254]
["bitfinex","BTCUSD",1747940498346,0.0278736,111630.0,111620.0,5.71594366]
["bitfinex","BTCUSD",1747940499166,0.0278736,111630.0,111620.0,5.7069847]
["bitfinex","BTCUSD",1747940499883,0.03683168,111630.0,111620.0,5.7069847]
["bitfinex","BTCUSD",1747940500113,0.03683168,111630.0,111620.0,6.1238847]
["bitfinex","BTCUSD",1747940501427,0.0278736,111630.0,111620.0,6.13284366]
["bitfinex","BTCUSD",1747940501682,0.19807938,111630.0,111620.0,5.2735458]
["bitfinex","BTCUSD",1747940501880,0.23027938,111630.0,111620.0,5.52740495]
["bitfinex","BTCUSD",1747940502288,0.19807938,111630.0,111620.0,5.52740495]
["bitfinex","BTCUSD",1747940502506,0.18912138,111630.0,111620.0,5.52740495]
["bitfinex","BTCUSD",1747940504806,0.18912138,111630.0,111620.0,5.7065843]
["bitfinex","BTCUSD",1747940505124,0.18912138,111630.0,111620.0,5.7698843]
["bitfinex","BTCUSD",1747940505255,0.18912138,111630.0,111620.0,6.12442515]
["bitfinex","BTCUSD",1747940506703,0.01891584,111630.0,111620.0,6.13338403]
["bitfinex","BTCUSD",1747940506910,0.03683152,111630.0,111620.0,6.13338403]
["bitfinex","BTCUSD",1747940507401,0.03683152,111630.0,111620.0,6.14234283]
["bitfinex","BTCUSD",1747940507402,0.03683144,111630.0,111620.0,6.14234283]
["bitfinex","BTCUSD",1747940507607,0.21599474,111630.0,111620.0,6.12442515]
["bitfinex","BTCUSD",1747940507813,0.21599474,111630.0,111620.0,6.13338411]
["bitfinex","BTCUSD",1747940507964,0.2249529,111630.0,111620.0,6.13338411]
["bitfinex","BTCUSD",1747940508178,0.2249529,111630.0,111620.0,6.13138411]
["bitfinex","BTCUSD",1747940508830,0.03683144,111630.0,111620.0,6.13138411]
["bitfinex","BTCUSD",1747940509183,0.03683144,111630.0,111620.0,6.12242515]
["bitfinex","BTCUSD",1747940509828,0.03683144,111630.0,111620.0,6.09122515]
["bitfinex","BTCUSD",1747940510226,0.03683144,111630.0,111620.0,6.09132515]
["bitfinex","BTCUSD",1747940510699,0.02787336,111630.0,111620.0,6.09132515]
["bitfinex","BTCUSD",1747940510864,0.01891544,111630.0,111620.0,6.13148403]
["bitfinex","BTCUSD",1747940511091,0.001,111630.0,111620.0,6.14940163]
["bitfinex","BTCUSD",1747940511297,0.01891512,111630.0,111620.0,6.14940171]
["bitfinex","BTCUSD",1747940511817,0.02787296,111630.0,111620.0,6.14940179]
["bitfinex","BTCUSD",1747940512362,0.00995744,111630.0,111620.0,6.15836035]
["bitfinex","BTCUSD",1747940512576,0.02787296,111630.0,111620.0,6.15836051]
["bitfinex","BTCUSD",1747940512767,0.01891512,111630.0,111620.0,6.15836051]
["bitfinex","BTCUSD",1747940513408,0.02787304,111630.0,111620.0,6.14044299]
["bitfinex","BTCUSD",1747940513638,0.02787304,111630.0,111620.0,6.09132515]
["bitfinex","BTCUSD",1747940513862,0.2159945,111630.0,111620.0,5.64232515]
["bitfinex","BTCUSD",1747940514072,0.26137938,111630.0,111620.0,4.8524258]
["bitfinex","BTCUSD",1747940514284,0.26137938,111630.0,111620.0,0.73886]
["bitfinex","BTCUSD",1747940514724,0.26137938,111630.0,111620.0,2.32526]
["bitfinex","BTCUSD",1747940514887,0.26137938,111630.0,111620.0,2.32486]
["bitfinex","BTCUSD",1747940515089,0.26037938,111630.0,111620.0,1.19546]
["bitfinex","BTCUSD",1747940515292,0.26037938,111630.0,111620.0,0.99726]
["bitfinex","BTCUSD",1747940515658,0.26037938,111630.0,111620.0,0.99926]
["bitfinex","BTCUSD",1747940516810,0.34992494,111630.0,111620.0,0.38854]
["bitfinex","BTCUSD",1747940517003,0.34992494,111630.0,111620.0,0.9993]
["bitfinex","BTCUSD",1747940518203,0.34992494,111630.0,111620.0,0.9983]
["bitfinex","BTCUSD",1747940518447,0.34992494,111630.0,111620.0,0.38654]
["bitfinex","BTCUSD",1747940518678,0.35192494,111630.0,111620.0,0.9993]
["bitfinex","BTCUSD",1747940519112,0.3515666,111630.0,111620.0,0.9983]
["bitfinex","BTCUSD",1747940519320,0.3535666,111630.0,111620.0,0.9983]
["bitfinex","BTCUSD",1747940528911,0.3535666,111630.0,111620.0,0.38754]
["bitfinex","BTCUSD",1747940529158,0.3535666,111630.0,111620.0,0.99846]
["bitfinex","BTCUSD",1747940532210,0.34407072,111630.0,111620.0,0.99846]
["bitfinex","BTCUSD",1747940533297,0.34407072,111630.0,111620.0,0.38754]
["bitfinex","BTCUSD",1747940533473,0.34407072,111630.0,111620.0,0.99846]
["bitfinex","BTCUSD",1747940533912,0.34407072,111630.0,111620.0,0.72998]
["bitfinex","BTCUSD",1747940534238,0.34407072,111630.0,111620.0,0.99846]
["bitfinex","BTCUSD",1747940534686,0.34407072,111630.0,111620.0,0.38754]
["bitfinex","BTCUSD",1747940534900,0.65702412,111630.0,111620.0,0.99846]
["bitfinex","BTCUSD",1747940535114,0.36857157,111630.0,111620.0,0.99846]
["bitfinex","BTCUSD",1747940535322,0.37857157,111630.0,111620.0,0.99846]
["bitfinex","BTCUSD",1747940536163,0.37657157,111630.0,111620.0,0.99846]
["bitfinex","BTCUSD",1747940536403,0.47075157,111630.0,111620.0,0.99846]
["bitfinex","BTCUSD",1747940536609,0.47075157,111630.0,111620.0,0.99746]
["bitfinex","BTCUSD",1747940536610,0.37457157,111630.0,111620.0,0.99746]
["bitfinex","BTCUSD",1747940536827,0.34007072,111630.0,111620.0,0.99746]
["bitfinex","BTCUSD",1747940537229,0.34407072,111630.0,111620.0,0.99746]
["bitfinex","BTCUSD",1747940538187,0.34807072,111630.0,111620.0,0.99746]
["bitfinex","BTCUSD",1747940538609,0.35807072,111630.0,111620.0,0.99746]
["bitfinex","BTCUSD",1747940538821,0.34807072,111630.0,111620.0,0.99746]
["bitfinex","BTCUSD",1747940539045,0.35807072,111630.0,111620.0,0.72898]
["bitfinex","BTCUSD",1747940539272,0.35807072,111630.0,111620.0,0.38654]
["bitfinex","BTCUSD",1747940539488,0.35807072,111630.0,111620.0,1.00246]
["bitfinex","BTCUSD",1747940540054,0.41278873,111630.0,111620.0,1.00246]
["bitfinex","BTCUSD",1747940540298,0.43728958,111630.0,111620.0,1.00246]
["bitfinex","BTCUSD",1747940541826,0.38257157,111630.0,111620.0,1.00246]
["bitfinex","BTCUSD",1747940543139,0.38257157,111630.0,111620.0,0.38654]
["bitfinex","BTCUSD",1747940543359,0.38257157,111630.0,111620.0,1.0025]
["bitfinex","BTCUSD",1747940543784,0.38257157,111630.0,111620.0,0.73398]
["bitfinex","BTCUSD",1747940544248,0.38257157,111630.0,111620.0,1.0025]
["bitfinex","BTCUSD",1747940546981,0.38257157,111630.0,111620.0,0.38654]
["bitfinex","BTCUSD",1747940547203,0.38257157,111630.0,111620.0,1.0025]
["bitfinex","BTCUSD",1747940547684,0.39174513,111630.0,111620.0,1.0025]
["bitfinex","BTCUSD",1747940548373,0.38257157,111630.0,111620.0,1.0025]
["bitfinex","BTCUSD",1747940549274,0.38257157,111630.0,111620.0,0.38654]
["bitfinex","BTCUSD",1747940549491,0.38257157,111630.0,111620.0,1.0025]
["bitfinex","BTCUSD",1747940550389,0.35807072,111630.0,111620.0,1.0025]
["bitfinex","BTCUSD",1747940550681,0.34807072,111630.0,111620.0,1.00254]
["bitfinex","BTCUSD",1747940550905,0.28477072,111630.0,111620.0,1.00254]
["bitfinex","BTCUSD",1747940551554,0.34787072,111630.0,111620.0,1.00254]
["bitfinex","BTCUSD",1747940552260,0.33891256,111630.0,111620.0,0.34744]
["bitfinex","BTCUSD",1747940553366,0.33891256,111630.0,111620.0,0.616]
["bitfinex","BTCUSD",1747940554463,0.19713204,111600.0,111590.0,0.02034823]
["bitfinex","BTCUSD",1747940554587,0.19713204,111600.0,111590.0,4.64815895]
["bitfinex","BTCUSD",1747940555199,0.19713204,111600.0,111590.0,4.65625895]
["bitfinex","BTCUSD",1747940555832,0.19813204,111600.0,111590.0,4.65725895]
["bitfinex","BTCUSD",1747940556100,0.19813204,111600.0,111590.0,4.65925895]
["bitfinex","BTCUSD",1747940557182,0.19813204,111600.0,111590.0,4.14083872]
["bitfinex","BTCUSD",1747940558186,0.19813204,111600.0,111590.0,4.87491872]
["bitfinex","BTCUSD",1747940559408,0.19813204,111600.0,111590.0,4.60639872]
["bitfinex","BTCUSD",1747940559643,0.19813204,111600.0,111590.0,4.86681872]
["bitfinex","BTCUSD",1747940562341,0.19813204,111600.0,111590.0,4.87601872]
["bitfinex","BTCUSD",1747940567671,0.19813204,111600.0,111590.0,4.86681872]
["bitfinex","BTCUSD",1747940578738,0.23013204,111600.0,111590.0,4.86681872]
["bitfinex","BTCUSD",1747940579805,0.26283204,111600.0,111590.0,4.86681872]
["bitfinex","BTCUSD",1747940582195,0.26283204,111600.0,111590.0,4.59829872]
["bitfinex","BTCUSD",1747940582403,0.26283204,111600.0,111590.0,2.36227072]
["bitfinex","BTCUSD",1747940582642,0.26283204,111600.0,111590.0,1.79949072]
["bitfinex","BTCUSD",1747940582850,0.26283204,111600.0,111590.0,1.61079072]
["bitfinex","BTCUSD",1747940584988,0.26283204,111600.0,111590.0,1.62509517]
["bitfinex","BTCUSD",1747940586507,0.26283204,111600.0,111590.0,1.34227072]
["bitfinex","BTCUSD",1747940586719,0.26283204,111600.0,111590.0,1.61079072]
["bitfinex","BTCUSD",1747940586931,0.26283204,111600.0,111590.0,1.28837072]
["bitfinex","BTCUSD",1747940587144,0.26283204,111600.0,111590.0,1.55689072]
["bitfinex","BTCUSD",1747940587771,0.26283204,111600.0,111590.0,1.34689072]
["bitfinex","BTCUSD",1747940587978,0.26283204,111600.0,111590.0,1.56339072]
["bitfinex","BTCUSD",1747940588863,0.26283204,111600.0,111590.0,1.57769055]
["bitfinex","BTCUSD",1747940593100,0.26283204,111600.0,111590.0,1.26207055]
["bitfinex","BTCUSD",1747940593305,0.26283204,111600.0,111590.0,1.36119055]
["bitfinex","BTCUSD",1747940594360,0.26283204,111600.0,111590.0,1.36129055]
["bitfinex","BTCUSD",1747940595440,0.26283204,111600.0,111590.0,1.02129055]
["bitfinex","BTCUSD",1747940595645,0.26283204,111600.0,111590.0,1.02139055]
["bitfinex","BTCUSD",1747940595855,0.26283204,111600.0,111590.0,1.00709072]
["bitfinex","BTCUSD",1747940596040,0.26283204,111600.0,111590.0,1.00719072]
["bitfinex","BTCUSD",1747940597640,0.26283204,111600.0,111590.0,0.38999072]
["bitfinex","BTCUSD",1747940597865,0.26283204,111600.0,111590.0,1.00719072]
["bitfinex","BTCUSD",1747940602284,0.26283204,111600.0,111590.0,5.20835872]
["bitfinex","BTCUSD",1747940602501,0.23013204,111600.0,111590.0,5.20835872]
["bitfinex","BTCUSD",1747940602924,0.26053204,111600.0,111590.0,5.22265855]
["bitfinex","BTCUSD",1747940603995,0.26053204,111600.0,111590.0,3.16739055]
["bitfinex","BTCUSD",1747940604220,0.26053204,111600.0,111590.0,1.35869055]
["bitfinex","BTCUSD",1747940605403,0.26053204,111600.0,111590.0,1.34439072]
["bitfinex","BTCUSD",1747940607639,0.26053204,111600.0,111590.0,1.07583072]
["bitfinex","BTCUSD",1747940607936,0.26053204,111600.0,111590.0,1.34435072]
["bitfinex","BTCUSD",1747940608394,0.26053204,111600.0,111590.0,0.73583072]
["bitfinex","BTCUSD",1747940608604,0.26053204,111600.0,111590.0,0.38999072]
["bitfinex","BTCUSD",1747940608820,0.26053204,111600.0,111590.0,1.00435072]
["bitfinex","BTCUSD",1747940609064,0.3500776,111600.0,111590.0,0.73583072]
["bitfinex","BTCUSD",1747940609346,0.3500776,111600.0,111590.0,0.39837099]
["bitfinex","BTCUSD",1747940609564,0.3500776,111600.0,111590.0,1.01273099]
["bitfinex","BTCUSD",1747940610010,0.63882472,111600.0,111590.0,0.74421099]
["bitfinex","BTCUSD",1747940610210,0.63882472,111600.0,111590.0,1.01073099]
["bitfinex","BTCUSD",1747940610413,0.3500776,111600.0,111590.0,1.01073099]
["bitfinex","BTCUSD",1747940610633,0.3490776,111600.0,111590.0,1.00973099]
["bitfinex","BTCUSD",1747940610847,0.3500776,111600.0,111590.0,1.00973099]
["bitfinex","BTCUSD",1747940611286,0.43387704,111600.0,111590.0,1.00973099]
["bitfinex","BTCUSD",1747940611505,0.72262416,111600.0,111590.0,1.00973099]
["bitfinex","BTCUSD",1747940611730,0.72462416,111600.0,111590.0,1.00973099]
["bitfinex","BTCUSD",1747940612345,0.3520776,111600.0,111590.0,1.00973099]
["bitfinex","BTCUSD",1747940612830,0.3520776,111600.0,111590.0,0.39537099]
["bitfinex","BTCUSD",1747940613014,0.3520776,111600.0,111590.0,1.00977099]
["bitfinex","BTCUSD",1747940613814,0.3520776,111600.0,111590.0,0.74121099]
["bitfinex","BTCUSD",1747940614085,0.3520776,111600.0,111590.0,0.39537099]
["bitfinex","BTCUSD",1747940614243,0.44607704,111600.0,111590.0,0.74125099]
["bitfinex","BTCUSD",1747940614592,0.44607704,111600.0,111590.0,1.00981099]
["bitfinex","BTCUSD",1747940614805,0.46061789,111600.0,111590.0,1.00981099]
["bitfinex","BTCUSD",1747940615030,1.08936501,111600.0,111590.0,0.73287072]
["bitfinex","BTCUSD",1747940615240,0.19718505,111570.0,111560.0,4e-05]
["bitfinex","BTCUSD",1747940615445,0.26118505,111570.0,111560.0,1.00129069]
["bitfinex","BTCUSD",1747940615663,0.26118505,111570.0,111560.0,1.00965853]
["bitfinex","BTCUSD",1747940616135,0.35073061,111570.0,111560.0,0.74109853]
["bitfinex","BTCUSD",1747940616355,0.39477492,111570.0,111560.0,1.00969853]
["bitfinex","BTCUSD",1747940616625,0.35073061,111570.0,111560.0,1.00969853]
["bitfinex","BTCUSD",1747940617697,0.35273061,111570.0,111560.0,1.00969853]
["bitfinex","BTCUSD",1747940617929,0.35273061,111570.0,111560.0,1.00133069]
["bitfinex","BTCUSD",1747940618535,0.35573061,111570.0,111560.0,1.00133069]
["bitfinex","BTCUSD",1747940618665,0.41122548,111570.0,111560.0,1.00133069]
["bitfinex","BTCUSD",1747940618881,0.35573061,111570.0,111560.0,1.00133069]
["bitfinex","BTCUSD",1747940619528,0.35573061,111570.0,111560.0,1.00137069]
["bitfinex","BTCUSD",1747940619738,0.35573061,111570.0,111560.0,0.38685069]
["bitfinex","BTCUSD",1747940619955,0.35573061,111570.0,111560.0,1.00137069]
["bitfinex","BTCUSD",1747940621075,0.35573061,111570.0,111560.0,0.38685069]
["bitfinex","BTCUSD",1747940621276,0.35573061,111570.0,111560.0,1.00137069]
["bitfinex","BTCUSD",1747940635119,0.35573061,111570.0,111560.0,1.0097218]
["bitfinex","BTCUSD",1747940636304,0.35573061,111570.0,111560.0,0.7411218]
["bitfinex","BTCUSD",1747940636487,0.18828973,111530.0,111520.0,0.01579983]
["bitfinex","BTCUSD",1747940636677,0.19725576,111530.0,111520.0,3.96702117]
["bitfinex","BTCUSD",1747940636883,0.19725576,111530.0,111520.0,4.31382117]
["bitfinex","BTCUSD",1747940637497,0.19725576,111530.0,111520.0,4.20997578]
["bitfinex","BTCUSD",1747940637712,0.19725576,111530.0,111520.0,4.47865578]
["bitfinex","BTCUSD",1747940638133,0.19725576,111530.0,111520.0,4.86553578]
["bitfinex","BTCUSD",1747940638568,0.19725576,111530.0,111520.0,4.25305578]
["bitfinex","BTCUSD",1747940638829,0.19725576,111530.0,111520.0,4.86853578]
["bitfinex","BTCUSD",1747940640039,0.19825576,111530.0,111520.0,4.86853578]
["bitfinex","BTCUSD",1747940640241,0.19825576,111530.0,111520.0,4.25305578]
["bitfinex","BTCUSD",1747940640443,0.19825576,111530.0,111520.0,4.86853578]
["bitfinex","BTCUSD",1747940642274,0.19825576,111530.0,111520.0,4.25305578]
["bitfinex","BTCUSD",1747940642478,0.19825576,111530.0,111520.0,4.25155578]
["bitfinex","BTCUSD",1747940642909,0.26135576,111530.0,111520.0,1.00586778]
["bitfinex","BTCUSD",1747940643812,0.35090132,111530.0,111520.0,1.00586778]
["bitfinex","BTCUSD",1747940644439,0.42205465,111530.0,111520.0,0.73418778]
["bitfinex","BTCUSD",1747940644660,0.42205465,111530.0,111520.0,1.00486778]
["bitfinex","BTCUSD",1747940644860,0.42305465,111530.0,111520.0,1.00486778]
["bitfinex","BTCUSD",1747940645077,0.35090132,111530.0,111520.0,1.00486778]
["bitfinex","BTCUSD",1747940645281,0.26135576,111530.0,111520.0,1.00486778]
["bitfinex","BTCUSD",1747940645493,0.26135576,111530.0,111520.0,1.00286778]
["bitfinex","BTCUSD",1747940645732,0.26335576,111530.0,111520.0,1.00286778]
["bitfinex","BTCUSD",1747940646355,0.26235576,111530.0,111520.0,1.00286778]
["bitfinex","BTCUSD",1747940646776,0.26535576,111530.0,111520.0,1.00286778]
["bitfinex","BTCUSD",1747940648574,0.26535576,111530.0,111520.0,1.01124634]
["bitfinex","BTCUSD",1747940648796,0.26535576,111530.0,111520.0,0.74256634]
["bitfinex","BTCUSD",1747940649003,0.26535576,111530.0,111520.0,1.01128634]
["bitfinex","BTCUSD",1747940649522,0.35490132,111530.0,111520.0,1.01128634]
["bitfinex","BTCUSD",1747940650125,0.35490132,111530.0,111520.0,1.01132634]
["bitfinex","BTCUSD",1747940652453,0.35490132,111530.0,111520.0,0.39576634]
["bitfinex","BTCUSD",1747940652647,0.35490132,111530.0,111520.0,1.01136634]
["bitfinex","BTCUSD",1747940656204,0.35490132,111530.0,111520.0,0.39576634]
["bitfinex","BTCUSD",1747940656406,0.35490132,111530.0,111520.0,1.01136634]
["bitfinex","BTCUSD",1747940657559,0.35490132,111530.0,111520.0,0.39576634]
["bitfinex","BTCUSD",1747940657764,0.35490132,111530.0,111520.0,1.01136634]
["bitfinex","BTCUSD",1747940669002,0.35490132,111530.0,111520.0,0.39576634]
["bitfinex","BTCUSD",1747940669453,0.35490132,111530.0,111520.0,1.01212634]
["bitfinex","BTCUSD",1747940677315,0.35490132,111530.0,111520.0,0.74336634]
["bitfinex","BTCUSD",1747940677550,0.35490132,111530.0,111520.0,1.01212634]
["bitfinex","BTCUSD",1747940681893,0.35490132,111530.0,111520.0,0.74336634]
["bitfinex","BTCUSD",1747940682086,0.35490132,111530.0,111520.0,1.01208634]
["bitfinex","BTCUSD",1747940683432,0.35490132,111530.0,111480.0,0.4184]
["bitfinex","BTCUSD",1747940683433,0.18835753,111490.0,111480.0,0.3415]
["bitfinex","BTCUSD",1747940683643,0.18835753,111490.0,111480.0,4.63981356]
["bitfinex","BTCUSD",1747940684633,0.18835753,111490.0,111480.0,4.90868539]
["bitfinex","BTCUSD",1747940685422,0.18935753,111490.0,111480.0,4.90968539]
["bitfinex","BTCUSD",1747940685808,0.18935753,111490.0,111480.0,4.91268539]
["bitfinex","BTCUSD",1747940688141,0.18935753,111490.0,111480.0,4.29636539]
["bitfinex","BTCUSD",1747940688360,0.18935753,111490.0,111480.0,5.29968539]
["bitfinex","BTCUSD",1747940691094,0.18935753,111490.0,111480.0,4.59227983]
["bitfinex","BTCUSD",1747940691313,0.25035753,111490.0,111480.0,2.52341183]
["bitfinex","BTCUSD",1747940691528,0.25035753,111490.0,111480.0,1.88491183]
["bitfinex","BTCUSD",1747940691732,0.25035753,111490.0,111480.0,0.73695183]
["bitfinex","BTCUSD",1747940692162,0.25035753,111490.0,111480.0,0.39111183]
["bitfinex","BTCUSD",1747940692378,0.33990309,111490.0,111480.0,0.73695183]
["bitfinex","BTCUSD",1747940692583,0.33990309,111490.0,111480.0,1.00571183]
["bitfinex","BTCUSD",1747940693476,0.33990309,111490.0,111480.0,0.39111183]
["bitfinex","BTCUSD",1747940693693,0.33990309,111490.0,111480.0,1.00571183]
["bitfinex","BTCUSD",1747940693938,0.33990309,111490.0,111480.0,1.00575183]
["bitfinex","BTCUSD",1747940694181,0.56794092,111490.0,111480.0,0.65987183]
["bitfinex","BTCUSD",1747940694382,0.56794092,111490.0,111480.0,0.39111183]
["bitfinex","BTCUSD",1747940694600,0.57790092,111490.0,111480.0,0.65987183]
["bitfinex","BTCUSD",1747940694818,0.44734658,111490.0,111480.0,0.65887183]
["bitfinex","BTCUSD",1747940695039,0.36440394,111490.0,111480.0,0.65897183]
["bitfinex","BTCUSD",1747940695289,0.57790092,111490.0,111480.0,0.65597183]
["bitfinex","BTCUSD",1747940695531,0.57690092,111490.0,111480.0,0.65597183]
["bitfinex","BTCUSD",1747940695744,0.36540394,111490.0,111480.0,0.65797183]
["bitfinex","BTCUSD",1747940696161,0.45492545,111490.0,111480.0,0.38721183]
["bitfinex","BTCUSD",1747940696373,0.36540394,111490.0,111480.0,0.65597183]
["bitfinex","BTCUSD",1747940696623,0.36640394,111490.0,111480.0,0.65597183]
["bitfinex","BTCUSD",1747940697292,0.36640394,111490.0,111470.0,0.34588]
["bitfinex","BTCUSD",1747940697293,0.26641527,111480.0,111470.0,0.34588]
["bitfinex","BTCUSD",1747940697500,0.64547737,111480.0,111470.0,0.61473103]
["bitfinex","BTCUSD",1747940697702,0.65543737,111480.0,111470.0,0.61473103]
["bitfinex","BTCUSD",1747940698137,1.34143737,111480.0,111470.0,9.103e-05]
["bitfinex","BTCUSD",1747940698358,1.05192083,111480.0,111470.0,0.26889103]
["bitfinex","BTCUSD",1747940698987,1.05292083,111480.0,111470.0,0.26889103]
["bitfinex","BTCUSD",1747940699225,1.05192083,111480.0,111470.0,0.26889103]
["bitfinex","BTCUSD",1747940699629,1.05892083,111480.0,111470.0,0.26889103]
["bitfinex","BTCUSD",1747940699836,1.04896083,111480.0,111470.0,9.103e-05]
["bitfinex","BTCUSD",1747940700084,1.04896083,111480.0,111470.0,0.26889103]
["bitfinex","BTCUSD",1747940700441,1.04896083,111480.0,111470.0,9.103e-05]
["bitfinex","BTCUSD",1747940700604,1.05496083,111480.0,111470.0,0.26989103]
["bitfinex","BTCUSD",1747940700817,1.14448234,111480.0,111470.0,0.26989103]
["bitfinex","BTCUSD",1747940701020,1.69443737,111480.0,111470.0,0.00109103]
["bitfinex","BTCUSD",1747940701235,1.69447737,111480.0,111470.0,0.26993103]
["bitfinex","BTCUSD",1747940701909,1.40496083,111480.0,111470.0,0.26993103]
["bitfinex","BTCUSD",1747940702133,1.69447737,111480.0,111470.0,0.00109103]
["bitfinex","BTCUSD",1747940702368,1.78399888,111480.0,111470.0,0.00109103]
["bitfinex","BTCUSD",1747940703496,1.09799888,111480.0,111470.0,0.00109103]
["bitfinex","BTCUSD",1747940705221,1.00847737,111480.0,111470.0,0.00109103]
["bitfinex","BTCUSD",1747940708311,0.71896083,111480.0,111470.0,0.00109103]
["bitfinex","BTCUSD",1747940709385,0.71892083,111480.0,111470.0,0.00109103]
["bitfinex","BTCUSD",1747940709592,0.72892083,111480.0,111470.0,0.00109103]
["bitfinex","BTCUSD",1747940710161,0.71892083,111480.0,111470.0,0.00109103]
["bitfinex","BTCUSD",1747940710823,0.81844234,111480.0,111470.0,0.00109103]
["bitfinex","BTCUSD",1747940711065,0.72892083,111480.0,111470.0,0.00109103]
["bitfinex","BTCUSD",1747940711296,0.71892083,111480.0,111470.0,0.00109103]
["bitfinex","BTCUSD",1747940711731,0.72892083,111480.0,111470.0,0.00109103]
["bitfinex","BTCUSD",1747940711951,0.72892083,111480.0,111470.0,0.61605103]
["bitfinex","BTCUSD",1747940712789,0.18845895,111430.0,111420.0,0.0003]
["bitfinex","BTCUSD",1747940712991,0.18845895,111430.0,111420.0,4.20980224]
["bitfinex","BTCUSD",1747940713239,0.18845895,111430.0,111420.0,4.20755879]
["bitfinex","BTCUSD",1747940713785,0.18845895,111430.0,111420.0,4.21588946]
["bitfinex","BTCUSD",1747940713992,0.18845895,111430.0,111420.0,4.48580946]
["bitfinex","BTCUSD",1747940715002,0.18945895,111430.0,111420.0,4.48580946]
["bitfinex","BTCUSD",1747940717140,0.1794834,111450.0,111430.0,0.52845903]
["bitfinex","BTCUSD",1747940717339,0.1794834,111450.0,111440.0,4.81867096]
["bitfinex","BTCUSD",1747940717544,0.1794834,111450.0,111440.0,4.816428]
["bitfinex","BTCUSD",1747940718408,0.1794834,111450.0,111440.0,5.21195867]
["bitfinex","BTCUSD",1747940718585,0.1794834,111460.0,111450.0,0.3403]
["bitfinex","BTCUSD",1747940718789,0.1794834,111460.0,111450.0,4.201468]
["bitfinex","BTCUSD",1747940719345,0.1794834,111460.0,111450.0,4.20979867]
["bitfinex","BTCUSD",1747940720478,0.1794834,111460.0,111450.0,3.69823067]
["bitfinex","BTCUSD",1747940720750,0.1794834,111460.0,111450.0,1.93825067]
["bitfinex","BTCUSD",1747940720978,0.1794834,111460.0,111450.0,2.28429067]
["bitfinex","BTCUSD",1747940721198,0.1794834,111460.0,111450.0,2.16003067]
["bitfinex","BTCUSD",1747940721456,0.1804834,111460.0,111450.0,2.16103067]
["bitfinex","BTCUSD",1747940721679,0.1804834,111460.0,111450.0,1.53733067]
["bitfinex","BTCUSD",1747940721894,0.1804834,111460.0,111450.0,2.16129067]
["bitfinex","BTCUSD",1747940724920,0.1804834,111460.0,111450.0,1.53733067]
["bitfinex","BTCUSD",1747940725128,0.1804834,111460.0,111450.0,2.16099067]
["bitfinex","BTCUSD",1747940725805,0.1804834,111460.0,111450.0,1.52003067]
["bitfinex","BTCUSD",1747940726011,0.2458834,111460.0,111450.0,1.83429067]
["bitfinex","BTCUSD",1747940727254,0.1804834,111460.0,111450.0,1.83429067]
["bitfinex","BTCUSD",1747940727456,0.1804834,111460.0,111450.0,1.83459067]
["bitfinex","BTCUSD",1747940729179,0.1804834,111460.0,111450.0,1.21063067]
["bitfinex","BTCUSD",1747940729387,0.1804834,111460.0,111450.0,1.83459067]
["bitfinex","BTCUSD",1747940729619,0.2430834,111460.0,111450.0,1.21033067]
["bitfinex","BTCUSD",1747940729816,0.1804834,111460.0,111450.0,1.83429067]
["bitfinex","BTCUSD",1747940730491,0.1804834,111460.0,111450.0,1.92413623]
["bitfinex","BTCUSD",1747940731540,0.1804834,111460.0,111450.0,1.21063067]
["bitfinex","BTCUSD",1747940731753,0.1804834,111460.0,111450.0,1.83459067]
["bitfinex","BTCUSD",1747940731958,0.1804834,111460.0,111450.0,1.83429067]
["bitfinex","BTCUSD",1747940732159,0.1804834,111460.0,111450.0,1.202]
["bitfinex","BTCUSD",1747940732360,0.1804834,111460.0,111450.0,1.82596]
["bitfinex","BTCUSD",1747940733019,0.1804834,111460.0,111450.0,1.202]
["bitfinex","BTCUSD",1747940733240,0.1804834,111460.0,111450.0,1.82592]
["bitfinex","BTCUSD",1747940735673,0.2107834,111460.0,111450.0,1.202]
["bitfinex","BTCUSD",1747940735904,0.2436834,111460.0,111450.0,2.22136516]
["bitfinex","BTCUSD",1747940736113,0.2436834,111460.0,111450.0,1.61252516]
["bitfinex","BTCUSD",1747940736338,0.2436834,111460.0,111450.0,1.02036516]
["bitfinex","BTCUSD",1747940736538,0.2436834,111460.0,111450.0,0.39648516]
["bitfinex","BTCUSD",1747940736743,0.33322896,111460.0,111450.0,0.39648516]
["bitfinex","BTCUSD",1747940736949,0.33322896,111460.0,111450.0,1.02036516]
["bitfinex","BTCUSD",1747940737708,0.33318017,111460.0,111450.0,1.02036516]
["bitfinex","BTCUSD",1747940740264,0.33318017,111460.0,111450.0,0.39648516]
["bitfinex","BTCUSD",1747940740408,0.33318017,111460.0,111450.0,1.02040516]
["bitfinex","BTCUSD",1747940741261,0.33318017,111460.0,111450.0,1.02050516]
["bitfinex","BTCUSD",1747940743619,0.33318017,111460.0,111450.0,1.02054516]
["bitfinex","BTCUSD",1747940744252,0.33318017,111460.0,111450.0,0.75166516]
["bitfinex","BTCUSD",1747940744662,0.33318017,111460.0,111450.0,1.02054516]
["bitfinex","BTCUSD",1747940745214,0.33318017,111460.0,111450.0,0.39658516]
["bitfinex","BTCUSD",1747940745410,0.33318017,111460.0,111450.0,1.02054516]
["bitfinex","BTCUSD",1747940747963,0.33318017,111460.0,111450.0,0.75166516]
["bitfinex","BTCUSD",1747940748108,0.33318017,111460.0,111450.0,1.02054516]
["bitfinex","BTCUSD",1747940751476,0.33318017,111460.0,111450.0,0.75166516]
["bitfinex","BTCUSD",1747940751681,0.33318017,111460.0,111450.0,1.02054516]
["bitfinex","BTCUSD",1747940751922,0.33318017,111460.0,111450.0,0.75166516]
["bitfinex","BTCUSD",1747940752120,0.33318017,111460.0,111450.0,1.02054516]
["bitfinex","BTCUSD",1747940753133,0.33318017,111460.0,111450.0,0.75166516]
["bitfinex","BTCUSD",1747940753350,0.33318017,111460.0,111450.0,1.02054516]
["bitfinex","BTCUSD",1747940753561,0.34772102,111460.0,111450.0,1.02054516]
["bitfinex","BTCUSD",1747940753765,0.19743279,111430.0,111420.0,0.0001]
["bitfinex","BTCUSD",1747940754047,0.26133279,111430.0,111420.0,0.35406]
["bitfinex","BTCUSD",1747940755074,0.26133279,111430.0,111420.0,0.62298]
["bitfinex","BTCUSD",1747940756191,0.26233279,111430.0,111420.0,0.62498]
["bitfinex","BTCUSD",1747940757048,0.19843279,111430.0,111420.0,0.62498]
["bitfinex","BTCUSD",1747940757229,0.19843279,111430.0,111420.0,0.62698]
["bitfinex","BTCUSD",1747940757826,0.22573279,111430.0,111420.0,0.62698]
["bitfinex","BTCUSD",1747940758207,0.22573279,111430.0,111420.0,1.01422]
["bitfinex","BTCUSD",1747940758565,0.25693279,111430.0,111420.0,1.01422]
["bitfinex","BTCUSD",1747940759200,0.22573279,111430.0,111420.0,1.01422]
["bitfinex","BTCUSD",1747940759418,0.19843279,111430.0,111420.0,4.875388]
["bitfinex","BTCUSD",1747940759668,0.19843279,111430.0,111420.0,4.875688]
["bitfinex","BTCUSD",1747940760504,0.19843279,111430.0,111420.0,4.875388]
["bitfinex","BTCUSD",1747940760926,0.19843279,111430.0,111420.0,4.875688]
["bitfinex","BTCUSD",1747940762392,0.19843279,111430.0,111420.0,4.875388]
["bitfinex","BTCUSD",1747940763007,0.19843279,111430.0,111420.0,5.215388]
["bitfinex","BTCUSD",1747940765854,0.19843279,111430.0,111420.0,5.22377418]
["bitfinex","BTCUSD",1747940766305,0.19843279,111430.0,111420.0,4.91530618]
["bitfinex","BTCUSD",1747940766512,0.19843279,111430.0,111420.0,4.27412618]
["bitfinex","BTCUSD",1747940766681,0.25713279,111430.0,111420.0,0.75368618]
["bitfinex","BTCUSD",1747940766879,0.25713279,111430.0,111420.0,1.02260618]
["bitfinex","BTCUSD",1747940770389,0.25713279,111430.0,111420.0,0.75368618]
["bitfinex","BTCUSD",1747940770390,0.34667835,111430.0,111420.0,0.75368618]
["bitfinex","BTCUSD",1747940770605,0.34667835,111430.0,111420.0,1.02260618]
["bitfinex","BTCUSD",1747940771519,0.34567835,111430.0,111420.0,1.01860618]
["bitfinex","BTCUSD",1747940771728,0.34567835,111430.0,111420.0,0.74968618]
["bitfinex","BTCUSD",1747940771939,0.34567835,111430.0,111420.0,1.01964618]
["bitfinex","BTCUSD",1747940772631,0.34567835,111430.0,111420.0,1.01864618]
["bitfinex","BTCUSD",1747940773021,0.34667835,111430.0,111420.0,1.01964618]
["bitfinex","BTCUSD",1747940773225,0.34567835,111430.0,111420.0,0.74972618]
["bitfinex","BTCUSD",1747940773436,0.34567835,111430.0,111420.0,1.01868618]
["bitfinex","BTCUSD",1747940773847,0.34967835,111430.0,111420.0,1.01868618]
["bitfinex","BTCUSD",1747940774570,0.35267835,111430.0,111420.0,1.01868618]
["bitfinex","BTCUSD",1747940778203,0.23731709,111410.0,111390.0,9.28e-05]
["bitfinex","BTCUSD",1747940778333,0.1885097,111400.0,111390.0,0.00242779]
["bitfinex","BTCUSD",1747940778532,0.1885097,111400.0,111390.0,4.60491579]
["bitfinex","BTCUSD",1747940778767,0.1885097,111400.0,111390.0,4.60267187]
["bitfinex","BTCUSD",1747940779489,0.1885097,111400.0,111390.0,4.87263187]
["bitfinex","BTCUSD",1747940780995,0.1895097,111400.0,111390.0,4.87263187]
["bitfinex","BTCUSD",1747940781198,0.1895097,111400.0,111390.0,2.63816387]
["bitfinex","BTCUSD",1747940781394,0.1895097,111400.0,111390.0,2.63916387]
["bitfinex","BTCUSD",1747940782131,0.1895097,111400.0,111390.0,2.37020387]
["bitfinex","BTCUSD",1747940782424,0.2472097,111400.0,111390.0,2.63916387]
["bitfinex","BTCUSD",1747940782869,0.2190097,111400.0,111390.0,2.63916387]
["bitfinex","BTCUSD",1747940783072,0.1895097,111400.0,111390.0,2.63916387]
["bitfinex","BTCUSD",1747940783256,0.1895097,111400.0,111390.0,2.63926387]
["bitfinex","BTCUSD",1747940785248,0.2184097,111400.0,111390.0,2.63926387]
["bitfinex","BTCUSD",1747940785481,0.2463097,111400.0,111390.0,2.37030387]
["bitfinex","BTCUSD",1747940785702,0.2463097,111400.0,111390.0,2.63926387]
["bitfinex","BTCUSD",1747940788070,0.2463097,111400.0,111390.0,2.45276387]
["bitfinex","BTCUSD",1747940789013,0.2463097,111400.0,111390.0,0.84680387]
["bitfinex","BTCUSD",1747940789241,0.2463097,111400.0,111390.0,1.08420387]
["bitfinex","BTCUSD",1747940789456,0.2463097,111400.0,111390.0,1.35316387]
["bitfinex","BTCUSD",1747940789678,0.2463097,111400.0,111390.0,1.01320387]
["bitfinex","BTCUSD",1747940790278,0.2463097,111400.0,111390.0,1.02158949]
["bitfinex","BTCUSD",1747940791460,0.2463097,111400.0,111390.0,0.75258949]
["bitfinex","BTCUSD",1747940791724,0.2463097,111400.0,111390.0,1.02158949]
["bitfinex","BTCUSD",1747940793956,0.2463097,111400.0,111390.0,0.75258949]
["bitfinex","BTCUSD",1747940794188,0.2463097,111400.0,111390.0,1.02158949]
["bitfinex","BTCUSD",1747940796194,0.2463097,111400.0,111390.0,1.36158949]
["bitfinex","BTCUSD",1747940797077,0.23761709,111410.0,111390.0,0.73794949]
["bitfinex","BTCUSD",1747940797288,0.17951558,111420.0,111400.0,0.5039426]
["bitfinex","BTCUSD",1747940797503,0.1884566,111440.0,111420.0,0.34897464]
["bitfinex","BTCUSD",1747940797716,0.19741515,111440.0,111430.0,4.89920461]
["bitfinex","BTCUSD",1747940797954,0.19741515,111440.0,111430.0,4.89696133]
["bitfinex","BTCUSD",1747940798175,0.19741515,111440.0,111430.0,4.98650689]
["bitfinex","BTCUSD",1747940798844,0.19741515,111440.0,111430.0,4.36286689]
["bitfinex","BTCUSD",1747940799063,0.19741515,111440.0,111430.0,4.98651796]
["bitfinex","BTCUSD",1747940799591,0.19841515,111440.0,111430.0,4.98751796]
["bitfinex","BTCUSD",1747940800254,0.19841515,111440.0,111430.0,4.36395796]
["bitfinex","BTCUSD",1747940800503,0.19841515,111440.0,111430.0,4.98751796]
["bitfinex","BTCUSD",1747940800907,0.19841515,111440.0,111430.0,3.88503663]
["bitfinex","BTCUSD",1747940801115,0.19841515,111440.0,111430.0,4.41905107]
["bitfinex","BTCUSD",1747940801821,0.19841515,111440.0,111430.0,4.46905107]
["bitfinex","BTCUSD",1747940802445,0.19841515,111440.0,111430.0,4.55859663]
["bitfinex","BTCUSD",1747940804835,0.19841515,111440.0,111430.0,4.67687663]
["bitfinex","BTCUSD",1747940805032,0.19841515,111440.0,111430.0,4.94583663]
["bitfinex","BTCUSD",1747940808453,0.19841515,111440.0,111430.0,4.94575663]
["bitfinex","BTCUSD",1747940809076,0.19841515,111440.0,111430.0,4.67683663]
["bitfinex","BTCUSD",1747940809280,0.25851515,111440.0,111430.0,4.94575663]
["bitfinex","BTCUSD",1747940809500,0.25851515,111440.0,111430.0,4.58729107]
["bitfinex","BTCUSD",1747940809720,0.25851515,111440.0,111430.0,2.15463107]
["bitfinex","BTCUSD",1747940809933,0.25851515,111440.0,111430.0,1.40181107]
["bitfinex","BTCUSD",1747940810961,0.17948071,111450.0,111440.0,0.34]
["bitfinex","BTCUSD",1747940811164,0.17948071,111450.0,111440.0,2.0931]
["bitfinex","BTCUSD",1747940811360,0.17948071,111450.0,111440.0,1.7133]
["bitfinex","BTCUSD",1747940811564,0.17948071,111450.0,111440.0,1.438]
["bitfinex","BTCUSD",1747940811770,0.17948071,111450.0,111440.0,1.1587]
["bitfinex","BTCUSD",1747940812402,0.18248071,111450.0,111440.0,1.1597]
["bitfinex","BTCUSD",1747940812600,0.18248071,111450.0,111440.0,1.0438]
["bitfinex","BTCUSD",1747940812801,0.18448071,111450.0,111440.0,1.0439]
["bitfinex","BTCUSD",1747940813896,0.24198071,111450.0,111440.0,1.0439]
["bitfinex","BTCUSD",1747940814805,0.18448071,111450.0,111440.0,1.0439]
["bitfinex","BTCUSD",1747940815405,0.21458071,111450.0,111440.0,1.0439]
["bitfinex","BTCUSD",1747940815685,0.24198071,111450.0,111440.0,1.67066]
["bitfinex","BTCUSD",1747940816628,0.24198071,111450.0,111440.0,1.36776]
["bitfinex","BTCUSD",1747940816814,0.24198071,111450.0,111440.0,1.35666]
["bitfinex","BTCUSD",1747940818146,0.24198071,111450.0,111440.0,0.46634]
["bitfinex","BTCUSD",1747940818375,0.00897408,111430.0,111420.0,0.77144085]
["bitfinex","BTCUSD",1747940818575,0.18845895,111430.0,111420.0,1.21891738]
["bitfinex","BTCUSD",1747940818821,0.18845895,111430.0,111420.0,4.95814453]
["bitfinex","BTCUSD",1747940819642,0.18845895,111430.0,111420.0,5.22706453]
["bitfinex","BTCUSD",1747940820607,0.18845895,111430.0,111420.0,4.95914453]
["bitfinex","BTCUSD",1747940820840,0.21345895,111430.0,111420.0,4.51175897]
["bitfinex","BTCUSD",1747940821062,0.24115895,111430.0,111420.0,1.48573097]
["bitfinex","BTCUSD",1747940821286,0.24115895,111430.0,111420.0,1.67771097]
["bitfinex","BTCUSD",1747940822298,0.18845895,111430.0,111420.0,1.67771097]
["bitfinex","BTCUSD",1747940823125,0.18845895,111430.0,111420.0,1.67781097]
["bitfinex","BTCUSD",1747940823802,0.19743295,111430.0,111420.0,1.67781097]
["bitfinex","BTCUSD",1747940824012,0.19743295,111430.0,111420.0,1.94685751]
["bitfinex","BTCUSD",1747940824013,0.02692184,111430.0,111420.0,1.94685751]
["bitfinex","BTCUSD",1747940824220,0.19743295,111430.0,111420.0,1.76735653]
["bitfinex","BTCUSD",1747940824897,0.24853295,111430.0,111420.0,1.76735653]
["bitfinex","BTCUSD",1747940825980,0.24853295,111430.0,111420.0,1.67781097]
["bitfinex","BTCUSD",1747940826211,0.24853295,111430.0,111420.0,1.05109097]
["bitfinex","BTCUSD",1747940826409,0.24853295,111430.0,111420.0,1.67785097]
["bitfinex","BTCUSD",1747940827260,0.24853295,111430.0,111420.0,1.33785097]
["bitfinex","BTCUSD",1747940827487,0.24853295,111430.0,111420.0,1.67785097]
["bitfinex","BTCUSD",1747940828226,0.24853295,111430.0,111420.0,2.06505097]
["bitfinex","BTCUSD",1747940830564,0.24853295,111430.0,111420.0,1.82225588]
["bitfinex","BTCUSD",1747940830784,0.24853295,111430.0,111420.0,4.526124]
["bitfinex","BTCUSD",1747940831009,0.00897392,111430.0,111420.0,5.17291139]
["bitfinex","BTCUSD",1747940831220,0.19743295,111430.0,111420.0,5.17291139]
["bitfinex","BTCUSD",1747940831427,0.20640671,111430.0,111420.0,5.18188643]
["bitfinex","BTCUSD",1747940831805,0.01794768,111430.0,111420.0,5.19983587]
["bitfinex","BTCUSD",1747940832049,0.00897351,111430.0,111420.0,5.20880947]
["bitfinex","BTCUSD",1747940832257,0.01794727,111430.0,111420.0,5.22536349]
["bitfinex","BTCUSD",1747940832481,0.00897303,111440.0,111430.0,0.5609478]
["bitfinex","BTCUSD",1747940832673,0.21536169,111440.0,111430.0,4.17678368]
["bitfinex","BTCUSD",1747940832886,0.20638866,111440.0,111430.0,4.16780952]
["bitfinex","BTCUSD",1747940833087,0.19741555,111440.0,111430.0,4.15883528]
["bitfinex","BTCUSD",1747940833532,0.19741555,111440.0,111430.0,3.97935041]
["bitfinex","BTCUSD",1747940833692,0.19941555,111440.0,111430.0,3.96895041]
["bitfinex","BTCUSD",1747940833826,0.19941555,111440.0,111430.0,3.95715041]
["bitfinex","BTCUSD",1747940834025,0.19941555,111440.0,111430.0,4.13663528]
["bitfinex","BTCUSD",1747940835431,0.20041555,111440.0,111430.0,4.13663528]
["bitfinex","BTCUSD",1747940835710,0.1914422,111440.0,111430.0,3.95715041]
["bitfinex","BTCUSD",1747940835931,0.2441422,111440.0,111430.0,3.513064]
["bitfinex","BTCUSD",1747940837872,0.2441422,111440.0,111430.0,3.853064]
["bitfinex","BTCUSD",1747940838288,0.2441422,111440.0,111430.0,3.853164]
["bitfinex","BTCUSD",1747940838961,0.2441422,111440.0,111430.0,4.122044]
["bitfinex","BTCUSD",1747940841347,0.1914422,111440.0,111430.0,4.39107443]
["bitfinex","BTCUSD",1747940841544,0.22581539,111440.0,111430.0,4.21158956]
["bitfinex","BTCUSD",1747940841815,0.25091539,111440.0,111430.0,4.21158956]
["bitfinex","BTCUSD",1747940843855,0.20041539,111440.0,111430.0,4.21158956]
["bitfinex","BTCUSD",1747940844519,0.25231539,111440.0,111430.0,4.21158956]
["bitfinex","BTCUSD",1747940846254,0.25231539,111440.0,111430.0,4.122044]
["bitfinex","BTCUSD",1747940847345,0.25231539,111440.0,111430.0,4.480444]
["bitfinex","BTCUSD",1747940849152,0.25231539,111440.0,111430.0,3.853164]
["bitfinex","BTCUSD",1747940849379,0.25231539,111440.0,111430.0,4.480444]
["bitfinex","BTCUSD",1747940851509,0.25231539,111440.0,111430.0,4.211564]
["bitfinex","BTCUSD",1747940851715,0.25231539,111440.0,111430.0,4.480444]
["bitfinex","BTCUSD",1747940852709,0.25231539,111440.0,111430.0,3.853164]
["bitfinex","BTCUSD",1747940852912,0.25231539,111440.0,111430.0,0.7633]
["bitfinex","BTCUSD",1747940853120,0.25231539,111440.0,111430.0,0.62838]
["bitfinex","BTCUSD",1747940853594,0.25231539,111440.0,111430.0,0.96838]
["bitfinex","BTCUSD",1747940853800,0.34186095,111440.0,111430.0,0.3595]
["bitfinex","BTCUSD",1747940854005,0.34186095,111440.0,111430.0,0.62838]
["bitfinex","BTCUSD",1747940854433,0.34186095,111440.0,111430.0,0.96838]
["bitfinex","BTCUSD",1747940855852,0.34186095,111440.0,111430.0,0.6995]
["bitfinex","BTCUSD",1747940855985,0.34186095,111440.0,111430.0,0.96838]
["bitfinex","BTCUSD",1747940856544,0.34186095,111440.0,111430.0,0.0011]
["bitfinex","BTCUSD",1747940856765,0.34186095,111440.0,111420.0,0.3873]
["bitfinex","BTCUSD",1747940856766,0.18845895,111430.0,111420.0,0.3873]
["bitfinex","BTCUSD",1747940856999,0.33090451,111430.0,111420.0,1.01458]
["bitfinex","BTCUSD",1747940857730,0.33090451,111430.0,111420.0,1.02295785]
["bitfinex","BTCUSD",1747940858001,0.33190451,111430.0,111420.0,1.02295785]
["bitfinex","BTCUSD",1747940859069,0.33390451,111430.0,111420.0,1.02395785]
["bitfinex","BTCUSD",1747940859272,0.33390451,111430.0,111420.0,0.75507785]
["bitfinex","BTCUSD",1747940859477,0.33390451,111430.0,111420.0,1.02399785]
["bitfinex","BTCUSD",1747940860812,0.41419349,111430.0,111420.0,0.75507785]
["bitfinex","BTCUSD",1747940861053,0.71825088,111430.0,111420.0,1.02399785]
["bitfinex","BTCUSD",1747940861267,0.6379619,111430.0,111420.0,0.75507785]
["bitfinex","BTCUSD",1747940861442,0.6379619,111430.0,111420.0,1.02399785]
["bitfinex","BTCUSD",1747940861729,0.34744536,111430.0,111420.0,1.01562]
["bitfinex","BTCUSD",1747940861948,0.33290451,111430.0,111420.0,1.01562]
["bitfinex","BTCUSD",1747940862793,0.33090451,111430.0,111420.0,1.01462]
["bitfinex","BTCUSD",1747940863138,0.33590451,111430.0,111420.0,1.01462]
["bitfinex","BTCUSD",1747940864170,0.34090451,111430.0,111420.0,1.01462]
["bitfinex","BTCUSD",1747940865602,0.34090451,111430.0,111420.0,1.01478]
["bitfinex","BTCUSD",1747940872655,0.34090451,111430.0,111420.0,0.74582]
["bitfinex","BTCUSD",1747940872863,0.34090451,111430.0,111420.0,1.01478]
["bitfinex","BTCUSD",1747940873070,0.34090451,111430.0,111420.0,0.3873]
["bitfinex","BTCUSD",1747940873268,0.34090451,111430.0,111420.0,1.01478]
["bitfinex","BTCUSD",1747940873680,0.34090451,111430.0,111420.0,1.01322]
["bitfinex","BTCUSD",1747940874115,0.34090451,111430.0,111420.0,0.38742]
["bitfinex","BTCUSD",1747940874320,0.34090451,111430.0,111420.0,1.01322]
["bitfinex","BTCUSD",1747940877063,0.37350264,111430.0,111420.0,1.01322]
["bitfinex","BTCUSD",1747940877276,0.34090451,111430.0,111420.0,1.01322]
["bitfinex","BTCUSD",1747940880252,0.18854348,111380.0,111370.0,0.37718437]
["bitfinex","BTCUSD",1747940880498,0.18854348,111380.0,111370.0,4.33563393]
["bitfinex","BTCUSD",1747940880876,0.19752159,111380.0,111370.0,4.33563393]
["bitfinex","BTCUSD",1747940881233,0.01795356,111390.0,111380.0,0.23001784]
["bitfinex","BTCUSD",1747940881459,0.1885097,111400.0,111390.0,0.20648131]
["bitfinex","BTCUSD",1747940881659,0.19753696,111400.0,111390.0,4.17049458]
["bitfinex","BTCUSD",1747940881888,0.19753696,111400.0,111390.0,3.65015041]
["bitfinex","BTCUSD",1747940882166,0.19753696,111400.0,111390.0,4.26144956]
["bitfinex","BTCUSD",1747940882357,0.19753696,111400.0,111390.0,4.60144956]
["bitfinex","BTCUSD",1747940883696,0.19753696,111400.0,111390.0,4.511904]
["bitfinex","BTCUSD",1747940884532,0.19753696,111400.0,111390.0,4.477904]
["bitfinex","BTCUSD",1747940884728,0.19853696,111400.0,111390.0,4.477904]
["bitfinex","BTCUSD",1747940885538,0.0010506,111400.0,111390.0,4.59854956]
["bitfinex","BTCUSD",1747940885718,0.19053971,111410.0,111400.0,0.3711]
["bitfinex","BTCUSD",1747940885921,0.19053971,111410.0,111400.0,3.99838339]
["bitfinex","BTCUSD",1747940886119,0.19053971,111410.0,111400.0,4.01292424]
["bitfinex","BTCUSD",1747940886352,0.19053971,111410.0,111400.0,4.20143394]
["bitfinex","BTCUSD",1747940886568,0.17956149,111420.0,111410.0,0.01454085]
["bitfinex","BTCUSD",1747940886711,0.17956149,111420.0,111410.0,4.61529384]
["bitfinex","BTCUSD",1747940886936,0.17956149,111420.0,111410.0,4.61305041]
["bitfinex","BTCUSD",1747940888208,0.18156149,111420.0,111410.0,4.98582956]
["bitfinex","BTCUSD",1747940888589,0.18356149,111420.0,111410.0,4.98582956]
["bitfinex","BTCUSD",1747940888792,0.18356149,111420.0,111410.0,4.75806956]
["bitfinex","BTCUSD",1747940889904,0.18356149,111420.0,111410.0,4.96110319]
["bitfinex","BTCUSD",1747940890115,0.20151133,111420.0,111410.0,4.97007872]
["bitfinex","BTCUSD",1747940890314,0.20145082,111420.0,111410.0,4.97007864]
["bitfinex","BTCUSD",1747940890485,0.02194936,111420.0,111410.0,4.97905401]
["bitfinex","BTCUSD",1747940890689,0.21940034,111420.0,111410.0,4.97905401]
["bitfinex","BTCUSD",1747940890887,0.21740034,111420.0,111410.0,4.97905401]
["bitfinex","BTCUSD",1747940891098,0.20642522,111420.0,111410.0,4.96110319]
["bitfinex","BTCUSD",1747940891320,0.19845066,111420.0,111410.0,4.96410335]
["bitfinex","BTCUSD",1747940891520,0.19845066,111420.0,111410.0,4.97307904]
["bitfinex","BTCUSD",1747940891989,0.19845066,111420.0,111410.0,4.98205465]
["bitfinex","BTCUSD",1747940892158,0.19845066,111420.0,111410.0,4.96410335]
["bitfinex","BTCUSD",1747940892366,0.18947586,111420.0,111410.0,4.97307912]
["bitfinex","BTCUSD",1747940892591,0.18947586,111420.0,111410.0,4.98205473]
["bitfinex","BTCUSD",1747940892796,0.18947586,111420.0,111410.0,4.99103026]
["bitfinex","BTCUSD",1747940893847,0.00997488,111420.0,111410.0,5.00000571]
["bitfinex","BTCUSD",1747940894047,0.01894952,111420.0,111410.0,5.00000515]
["bitfinex","BTCUSD",1747940894830,0.02792392,111420.0,111410.0,5.00000515]
["bitfinex","BTCUSD",1747940895490,0.001,111420.0,111410.0,5.00000515]
["bitfinex","BTCUSD",1747940895704,0.20640719,111430.0,111420.0,0.55199167]
["bitfinex","BTCUSD",1747940895910,0.20640719,111430.0,111420.0,3.95684139]
["bitfinex","BTCUSD",1747940896114,0.20640719,111430.0,111420.0,3.96581627]
["bitfinex","BTCUSD",1747940896851,0.19743327,111430.0,111420.0,3.75939041]
["bitfinex","BTCUSD",1747940897056,0.19743327,111430.0,111420.0,3.76139041]
["bitfinex","BTCUSD",1747940897278,0.19743327,111430.0,111420.0,3.94986635]
["bitfinex","BTCUSD",1747940898970,0.19743327,111430.0,111420.0,3.76139041]
["bitfinex","BTCUSD",1747940899138,0.18845911,111430.0,111420.0,3.94089139]
["bitfinex","BTCUSD",1747940899395,0.18845911,111430.0,111420.0,3.76139041]
["bitfinex","BTCUSD",1747940900713,0.18845911,111430.0,111420.0,4.17829041]
["bitfinex","BTCUSD",1747940901344,0.18845911,111430.0,111420.0,4.35779139]
["bitfinex","BTCUSD",1747940901881,0.18845911,111430.0,111420.0,4.36676643]
["bitfinex","BTCUSD",1747940902346,0.17948487,111430.0,111420.0,4.35779139]
["bitfinex","BTCUSD",1747940903152,0.17948487,111430.0,111420.0,4.36676643]
["bitfinex","BTCUSD",1747940903490,0.19743311,111430.0,111420.0,4.38471611]
["bitfinex","BTCUSD",1747940903697,0.19743311,111430.0,111420.0,4.17829041]
["bitfinex","BTCUSD",1747940905177,0.19743311,111430.0,111420.0,4.35779139]
["bitfinex","BTCUSD",1747940905382,0.19743311,111430.0,111420.0,4.17829041]
["bitfinex","BTCUSD",1747940906383,0.19743311,111430.0,111420.0,4.20678821]
["bitfinex","BTCUSD",1747940906602,0.19743311,111430.0,111420.0,4.20688821]
["bitfinex","BTCUSD",1747940907168,0.19743311,111430.0,111420.0,4.20968821]
["bitfinex","BTCUSD",1747940907568,0.19743311,111430.0,111420.0,4.20688821]
["bitfinex","BTCUSD",1747940909539,0.19743311,111430.0,111420.0,4.83164821]
["bitfinex","BTCUSD",1747940910317,0.18845887,111430.0,111420.0,5.01114919]
["bitfinex","BTCUSD",1747940910533,0.20638834,111440.0,111430.0,0.53682572]
["bitfinex","BTCUSD",1747940910760,0.20638834,111440.0,111430.0,4.36754944]
["bitfinex","BTCUSD",1747940910978,0.1884422,111440.0,111430.0,4.20758821]
["bitfinex","BTCUSD",1747940911188,0.17946877,111440.0,111430.0,4.20478821]
["bitfinex","BTCUSD",1747940911397,0.17946877,111440.0,111430.0,4.39324732]
["bitfinex","BTCUSD",1747940911603,0.17946877,111440.0,111430.0,4.20478821]
["bitfinex","BTCUSD",1747940912012,0.20746877,111440.0,111430.0,4.20478821]
["bitfinex","BTCUSD",1747940912236,0.23466877,111440.0,111430.0,4.20478821]
["bitfinex","BTCUSD",1747940913008,0.23466877,111440.0,111430.0,4.47500736]
["bitfinex","BTCUSD",1747940913216,0.23466877,111440.0,111430.0,4.81500736]
["bitfinex","BTCUSD",1747940913475,0.23566877,111440.0,111430.0,4.19124736]
["bitfinex","BTCUSD",1747940913687,0.23566877,111440.0,111430.0,4.81600736]
["bitfinex","BTCUSD",1747940913897,0.23566877,111440.0,111430.0,4.78750956]
["bitfinex","BTCUSD",1747940915433,0.23566877,111440.0,111430.0,4.37060956]
["bitfinex","BTCUSD",1747940919036,0.23566877,111440.0,111430.0,4.10172956]
["bitfinex","BTCUSD",1747940919240,0.23566877,111440.0,111430.0,4.37060956]
["bitfinex","BTCUSD",1747940919378,0.23566877,111440.0,111430.0,4.75776956]
["bitfinex","BTCUSD",1747940919796,0.23566877,111440.0,111430.0,4.399344]
["bitfinex","BTCUSD",1747940920026,0.23566877,111440.0,111430.0,4.6967218]
["bitfinex","BTCUSD",1747940921955,0.23566877,111440.0,111430.0,4.668224]
["bitfinex","BTCUSD",1747940922162,0.23566877,111440.0,111430.0,4.75776956]
["bitfinex","BTCUSD",1747940922564,0.23566877,111440.0,111430.0,4.13300956]
["bitfinex","BTCUSD",1747940922949,0.0266,111460.0,111450.0,0.51945266]
["bitfinex","BTCUSD",1747940923158,0.04454164,111470.0,111460.0,0.34]
["bitfinex","BTCUSD",1747940923373,0.04454164,111470.0,111460.0,3.93325786]
["bitfinex","BTCUSD",1747940923374,0.22396211,111470.0,111460.0,3.93325786]
["bitfinex","BTCUSD",1747940923721,0.22396211,111470.0,111460.0,3.75939041]
["bitfinex","BTCUSD",1747940923918,0.18839141,111470.0,111460.0,3.75939041]
["bitfinex","BTCUSD",1747940924134,0.18844227,111470.0,111460.0,3.75939041]
["bitfinex","BTCUSD",1747940924544,0.18944227,111470.0,111460.0,3.76039041]
["bitfinex","BTCUSD",1747940924752,0.21604227,111470.0,111460.0,3.76039041]
["bitfinex","BTCUSD",1747940926324,0.21704227,111470.0,111460.0,3.76039041]
["bitfinex","BTCUSD",1747940929164,0.21704227,111470.0,111460.0,3.94879879]
["bitfinex","BTCUSD",1747940929359,0.00205086,111470.0,111460.0,4.39261329]
["bitfinex","BTCUSD",1747940929591,0.00896973,111480.0,111470.0,0.58947358]
["bitfinex","BTCUSD",1747940929810,0.02690943,111480.0,111470.0,4.62797368]
["bitfinex","BTCUSD",1747940930032,0.03587924,111480.0,111470.0,4.62797368]
["bitfinex","BTCUSD",1747940930250,0.22425358,111480.0,111470.0,4.62797376]
["bitfinex","BTCUSD",1747940930536,0.21528393,111480.0,111470.0,4.61900322]
["bitfinex","BTCUSD",1747940930752,0.21528393,111480.0,111470.0,4.6100326]
["bitfinex","BTCUSD",1747940930979,0.21528393,111480.0,111470.0,4.6190033]
["bitfinex","BTCUSD",1747940931212,0.21528393,111480.0,111470.0,4.64452461]
["bitfinex","BTCUSD",1747940931424,0.2063142,111480.0,111470.0,4.64452461]
["bitfinex","BTCUSD",1747940931857,0.18846537,111490.0,111480.0,0.54291535]
["bitfinex","BTCUSD",1747940932061,0.18846537,111490.0,111480.0,4.36350491]
["bitfinex","BTCUSD",1747940932489,0.18846537,111490.0,111480.0,4.37247496]
["bitfinex","BTCUSD",1747940932914,0.03536716,111510.0,111500.0,0.36690484]
["bitfinex","BTCUSD",1747940933137,0.0279,111520.0,111510.0,0.35454085]
["bitfinex","BTCUSD",1747940933410,0.0279,111520.0,111510.0,3.95668204]
["bitfinex","BTCUSD",1747940933411,0.19727361,111520.0,111510.0,3.95668204]
["bitfinex","BTCUSD",1747940933581,0.19727361,111520.0,111510.0,3.99117091]
["bitfinex","BTCUSD",1747940933828,0.01793294,111520.0,111510.0,3.99117059]
["bitfinex","BTCUSD",1747940934088,0.17935379,111530.0,111520.0,0.34]
["bitfinex","BTCUSD",1747940934287,0.18882856,111530.0,111520.0,4.58046419]
["bitfinex","BTCUSD",1747940934517,0.23578384,111540.0,111520.0,4.38319041]
["bitfinex","BTCUSD",1747940934769,0.17935369,111530.0,111520.0,0.97834085]
["bitfinex","BTCUSD",1747940934963,0.17935369,111530.0,111520.0,4.77019041]
["bitfinex","BTCUSD",1747940935725,0.17935369,111530.0,111520.0,4.77029041]
["bitfinex","BTCUSD",1747940936548,0.17935369,111530.0,111520.0,4.95859743]
["bitfinex","BTCUSD",1747940936700,0.18135369,111530.0,111520.0,4.95859743]
["bitfinex","BTCUSD",1747940936903,0.18135369,111530.0,111520.0,4.77925741]
["bitfinex","BTCUSD",1747940937331,0.18435369,111530.0,111520.0,4.77029041]
["bitfinex","BTCUSD",1747940937934,0.18435369,111530.0,111520.0,5.34813589]
["bitfinex","BTCUSD",1747940938966,0.18435369,111530.0,111520.0,5.76503589]
["bitfinex","BTCUSD",1747940939180,0.19331988,111530.0,111520.0,5.77400289]
["bitfinex","BTCUSD",1747940939382,0.19331988,111530.0,111520.0,5.76503589]
["bitfinex","BTCUSD",1747940939884,0.24741988,111530.0,111520.0,5.76503589]
["bitfinex","BTCUSD",1747940943203,0.24741988,111530.0,111520.0,5.79192089]
["bitfinex","BTCUSD",1747940944568,0.24741988,111530.0,111520.0,5.75037504]
["bitfinex","BTCUSD",1747940944971,0.24741988,111530.0,111520.0,5.33347504]
["bitfinex","BTCUSD",1747940945632,0.24741988,111530.0,111520.0,5.06479504]
["bitfinex","BTCUSD",1747940945836,0.24741988,111530.0,111520.0,4.4357123]
["bitfinex","BTCUSD",1747940946008,0.24741988,111530.0,111520.0,2.93382274]
["bitfinex","BTCUSD",1747940946162,0.24741988,111530.0,111520.0,1.7008]
["bitfinex","BTCUSD",1747940946364,0.24741988,111530.0,111520.0,2.61324274]
["bitfinex","BTCUSD",1747940946669,0.24741988,111530.0,111520.0,1.01062]
["bitfinex","BTCUSD",1747940946921,0.24741988,111530.0,111520.0,1.35062]
["bitfinex","BTCUSD",1747940947117,0.24741988,111530.0,111520.0,1.01062]
["bitfinex","BTCUSD",1747940947323,0.24741988,111530.0,111520.0,1.35062]
["bitfinex","BTCUSD",1747940950046,0.24741988,111530.0,111520.0,1.63954274]
["bitfinex","BTCUSD",1747940950262,0.24741988,111530.0,111520.0,4.95484674]
["bitfinex","BTCUSD",1747940950880,0.24741988,111530.0,111520.0,5.24376948]
["bitfinex","BTCUSD",1747940951091,0.24741988,111530.0,111520.0,4.90354948]
["bitfinex","BTCUSD",1747940953173,0.24741988,111530.0,111520.0,4.325704]
["bitfinex","BTCUSD",1747940953412,0.21961988,111530.0,111520.0,4.325704]
["bitfinex","BTCUSD",1747940953654,0.20228583,111530.0,111520.0,4.96706419]
["bitfinex","BTCUSD",1747940953858,0.20228583,111530.0,111520.0,4.95809743]
["bitfinex","BTCUSD",1747940954068,0.20228583,111530.0,111520.0,4.76979041]
["bitfinex","BTCUSD",1747940954284,0.23078583,111530.0,111520.0,4.76979041]
["bitfinex","BTCUSD",1747940954490,0.25408583,111530.0,111520.0,4.76979041]
["bitfinex","BTCUSD",1747940954932,0.25508583,111530.0,111520.0,4.76979041]
["bitfinex","BTCUSD",1747940955598,0.25508583,111530.0,111520.0,4.76989041]
["bitfinex","BTCUSD",1747940955833,0.25308583,111530.0,111520.0,4.76989041]
["bitfinex","BTCUSD",1747940956306,0.25508583,111530.0,111520.0,4.76989041]
["bitfinex","BTCUSD",1747940956737,0.25508583,111530.0,111520.0,5.18679041]
["bitfinex","BTCUSD",1747940959786,0.25508583,111530.0,111520.0,5.36613043]
["bitfinex","BTCUSD",1747940960033,0.22878583,111530.0,111520.0,5.36613043]
["bitfinex","BTCUSD",1747940960266,0.21981988,111530.0,111520.0,5.18679041]
["bitfinex","BTCUSD",1747940962254,0.24701988,111530.0,111520.0,5.18679041]
["bitfinex","BTCUSD",1747940962969,0.24701988,111530.0,111520.0,4.56327041]
["bitfinex","BTCUSD",1747940963180,0.24701988,111530.0,111520.0,5.18675041]
["bitfinex","BTCUSD",1747940965322,0.24701988,111530.0,111520.0,4.90356956]
["bitfinex","BTCUSD",1747940965594,0.24701988,111530.0,111520.0,5.079704]
["bitfinex","BTCUSD",1747940966631,0.24701988,111530.0,111520.0,4.811064]
["bitfinex","BTCUSD",1747940966838,0.24701988,111530.0,111520.0,5.079704]
["bitfinex","BTCUSD",1747940968455,0.24701988,111530.0,111520.0,4.662804]
["bitfinex","BTCUSD",1747940969112,0.24701988,111530.0,111520.0,4.95183946]
["bitfinex","BTCUSD",1747940970086,0.06766571,111530.0,111520.0,5.5097605]
["bitfinex","BTCUSD",1747940970347,0.17938384,111540.0,111530.0,0.34]
["bitfinex","BTCUSD",1747940970549,0.17938384,111540.0,111530.0,4.03388502]
["bitfinex","BTCUSD",1747940971578,0.18138384,111540.0,111530.0,4.03388502]
["bitfinex","BTCUSD",1747940971980,0.17938384,111540.0,111530.0,4.03388502]
["bitfinex","BTCUSD",1747940972183,0.18138384,111540.0,111530.0,4.03388502]
["bitfinex","BTCUSD",1747940972584,0.18238384,111540.0,111530.0,4.03388502]
["bitfinex","BTCUSD",1747940974146,0.18238384,111540.0,111530.0,4.03398502]
["bitfinex","BTCUSD",1747940974357,0.18238384,111540.0,111530.0,4.65371584]
["bitfinex","BTCUSD",1747940974611,0.18238384,111540.0,111530.0,4.46542587]
["bitfinex","BTCUSD",1747940974997,0.18238384,111540.0,111530.0,4.64474981]
["bitfinex","BTCUSD",1747940976472,0.18238384,111540.0,111530.0,4.46542587]
["bitfinex","BTCUSD",1747940976818,0.18238384,111540.0,111530.0,4.64474981]
["bitfinex","BTCUSD",1747940977435,0.18238384,111540.0,111530.0,4.46542587]
["bitfinex","BTCUSD",1747940978483,0.21018384,111540.0,111530.0,4.46542587]
["bitfinex","BTCUSD",1747940978689,0.21018384,111540.0,111530.0,4.29934255]
["bitfinex","BTCUSD",1747940981338,0.00896322,111560.0,111550.0,0.53722047]
["bitfinex","BTCUSD",1747940981555,0.20803474,111570.0,111550.0,5.15975677]
["bitfinex","BTCUSD",1747940981784,0.20803474,111570.0,111560.0,4.19132723]
["bitfinex","BTCUSD",1747940981785,0.00015255,111570.0,111560.0,4.19132723]
["bitfinex","BTCUSD",1747940982072,0.0360027,111570.0,111560.0,4.1711599]
["bitfinex","BTCUSD",1747940982285,0.2063001,111570.0,111560.0,4.18570083]
["bitfinex","BTCUSD",1747940982494,0.2063001,111570.0,111560.0,4.19466453]
["bitfinex","BTCUSD",1747940982713,0.2073001,111570.0,111560.0,4.22276453]
["bitfinex","BTCUSD",1747940982920,0.2073001,111570.0,111560.0,4.23172815]
["bitfinex","BTCUSD",1747940983131,0.18837502,111570.0,111560.0,4.00642511]
["bitfinex","BTCUSD",1747940983387,0.18837502,111570.0,111560.0,4.19566453]
["bitfinex","BTCUSD",1747940983594,0.18837502,111570.0,111560.0,3.99846133]
["bitfinex","BTCUSD",1747940983808,0.1794122,111570.0,111560.0,4.51773705]
["bitfinex","BTCUSD",1747940984244,0.1794122,111570.0,111560.0,4.52670083]
["bitfinex","BTCUSD",1747940984428,0.1794122,111570.0,111560.0,4.52770083]
["bitfinex","BTCUSD",1747940984973,0.1794122,111570.0,111560.0,4.33946133]
["bitfinex","BTCUSD",1747940985178,0.1794122,111570.0,111560.0,4.33956133]
["bitfinex","BTCUSD",1747940985544,0.1794122,111570.0,111560.0,4.51883705]
["bitfinex","BTCUSD",1747940985678,0.1794122,111570.0,111560.0,4.52780083]
["bitfinex","BTCUSD",1747940985889,0.1794122,111570.0,111560.0,4.33956133]
["bitfinex","BTCUSD",1747940986095,0.1794122,111570.0,111560.0,4.32502048]
["bitfinex","BTCUSD",1747940986096,0.2062122,111570.0,111560.0,4.32502048]
["bitfinex","BTCUSD",1747940986290,0.2347122,111570.0,111560.0,4.32502048]
["bitfinex","BTCUSD",1747940986496,0.2062122,111570.0,111560.0,4.94542048]
["bitfinex","BTCUSD",1747940986695,0.18837478,111570.0,111560.0,5.14262368]
["bitfinex","BTCUSD",1747940986900,0.18837478,111570.0,111560.0,5.15716453]
["bitfinex","BTCUSD",1747940987105,0.1794122,111570.0,111560.0,5.15716453]
["bitfinex","BTCUSD",1747940987539,0.2347122,111570.0,111560.0,4.94542048]
["bitfinex","BTCUSD",1747940989152,0.2062122,111570.0,111560.0,4.94542048]
["bitfinex","BTCUSD",1747940989786,0.2349122,111570.0,111560.0,4.59362048]
["bitfinex","BTCUSD",1747940990014,0.2349122,111570.0,111560.0,3.94643946]
["bitfinex","BTCUSD",1747940990353,0.2349122,111570.0,111560.0,4.22683946]
["bitfinex","BTCUSD",1747940990566,0.2349122,111570.0,111560.0,1.2151]
["bitfinex","BTCUSD",1747940990777,0.2055122,111570.0,111560.0,2.12453546]
["bitfinex","BTCUSD",1747940990999,0.2055122,111570.0,111560.0,1.65489546]
["bitfinex","BTCUSD",1747940991232,0.2055122,111570.0,111560.0,1.01743546]
["bitfinex","BTCUSD",1747940991446,0.2055122,111570.0,111560.0,2.26683092]
["bitfinex","BTCUSD",1747940991867,0.2055122,111570.0,111560.0,1.97779546]
["bitfinex","BTCUSD",1747940993278,0.2055122,111570.0,111560.0,1.97775546]
["bitfinex","BTCUSD",1747940993656,0.2055122,111570.0,111560.0,1.35743546]
["bitfinex","BTCUSD",1747940994006,0.2055122,111570.0,111560.0,1.70919546]
["bitfinex","BTCUSD",1747940994209,0.2055122,111570.0,111560.0,1.97775546]
["bitfinex","BTCUSD",1747940996987,0.2055122,111570.0,111560.0,1.97779546]
["bitfinex","BTCUSD",1747940999526,0.2055122,111570.0,111560.0,1.42016]
["bitfinex","BTCUSD",1747940999729,0.2055122,111570.0,111560.0,1.45516]
["bitfinex","BTCUSD",1747940999961,0.19723809,111540.0,111530.0,0.73974]
["bitfinex","BTCUSD",1747941000190,0.34388365,111540.0,111530.0,1.00834]
["bitfinex","BTCUSD",1747941000414,0.34388365,111540.0,111530.0,0.38686]
["bitfinex","BTCUSD",1747941000629,0.63291911,111540.0,111530.0,0.65546]
["bitfinex","BTCUSD",1747941000852,0.34388365,111540.0,111530.0,0.65546]
["bitfinex","BTCUSD",1747941001118,0.34288365,111540.0,111530.0,0.65546]
["bitfinex","BTCUSD",1747941001976,0.24538997,111530.0,111520.0,0.35298]
["bitfinex","BTCUSD",1747941002186,0.33493553,111530.0,111520.0,0.62158]
["bitfinex","BTCUSD",1747941003235,0.33493553,111530.0,111520.0,0.62173255]
["bitfinex","BTCUSD",1747941003236,0.33393553,111530.0,111520.0,0.62173255]
["bitfinex","BTCUSD",1747941003858,0.33493553,111530.0,111520.0,0.62173255]
["bitfinex","BTCUSD",1747941004059,0.33493553,111530.0,111520.0,0.00025255]
["bitfinex","BTCUSD",1747941004272,0.33493553,111530.0,111520.0,0.62181255]
["bitfinex","BTCUSD",1747941004485,0.33593553,111530.0,111520.0,0.62181255]
["bitfinex","BTCUSD",1747941005568,0.33593553,111530.0,111520.0,0.00025255]
["bitfinex","BTCUSD",1747941005766,0.33593553,111530.0,111520.0,0.62181255]
["bitfinex","BTCUSD",1747941005975,0.33593553,111530.0,111520.0,0.35317255]
["bitfinex","BTCUSD",1747941006097,0.33593553,111530.0,111520.0,0.36212673]
["bitfinex","BTCUSD",1747941006306,0.33593553,111530.0,111520.0,0.63076673]
["bitfinex","BTCUSD",1747941006712,0.33593553,111530.0,111520.0,0.62185255]
["bitfinex","BTCUSD",1747941006907,0.33593553,111530.0,111520.0,0.00025255]
["bitfinex","BTCUSD",1747941007317,0.58454515,111530.0,111510.0,0.35296]
["bitfinex","BTCUSD",1747941007519,0.18832375,111510.0,111500.0,0.38676]
["bitfinex","BTCUSD",1747941007730,0.62644411,111510.0,111500.0,0.73972]
["bitfinex","BTCUSD",1747941007932,0.62644411,111510.0,111500.0,1.0084]
["bitfinex","BTCUSD",1747941008738,0.62644411,111510.0,111500.0,0.38676]
["bitfinex","BTCUSD",1747941008923,0.62644411,111510.0,111500.0,1.00848]
["bitfinex","BTCUSD",1747941009154,0.25832654,111490.0,111480.0,0.0001]
["bitfinex","BTCUSD",1747941009361,0.3478721,111490.0,111480.0,0.62182]
["bitfinex","BTCUSD",1747941009800,0.3478721,111490.0,111480.0,0.0001]
["bitfinex","BTCUSD",1747941010014,0.25832654,111490.0,111480.0,0.96182]
["bitfinex","BTCUSD",1747941010215,0.25832654,111490.0,111480.0,0.60882]
["bitfinex","BTCUSD",1747941010419,0.19732654,111490.0,111480.0,4.27763266]
["bitfinex","BTCUSD",1747941011261,0.19732654,111490.0,111480.0,4.27963266]
["bitfinex","BTCUSD",1747941011468,0.19732654,111490.0,111480.0,4.01091266]
["bitfinex","BTCUSD",1747941011671,0.19732654,111490.0,111480.0,4.28063266]
["bitfinex","BTCUSD",1747941012304,0.19732654,111490.0,111480.0,3.08620866]
["bitfinex","BTCUSD",1747941012575,0.22842654,111490.0,111480.0,2.37602866]
["bitfinex","BTCUSD",1747941012969,0.22842654,111490.0,111480.0,1.75430866]
["bitfinex","BTCUSD",1747941013199,0.22842654,111490.0,111480.0,2.37606866]
["bitfinex","BTCUSD",1747941013674,0.19732654,111490.0,111480.0,2.37606866]
["bitfinex","BTCUSD",1747941018066,0.19711407,111490.0,111480.0,2.37606866]
["bitfinex","BTCUSD",1747941023984,0.17938648,111500.0,111490.0,0.34]
["bitfinex","BTCUSD",1747941024206,0.17938648,111500.0,111490.0,3.655304]
["bitfinex","BTCUSD",1747941025255,0.21038648,111500.0,111490.0,3.655304]
["bitfinex","BTCUSD",1747941025428,0.24108648,111500.0,111490.0,2.0978]
["bitfinex","BTCUSD",1747941025630,0.24108648,111500.0,111490.0,2.71964]
["bitfinex","BTCUSD",1747941026036,0.21038648,111500.0,111490.0,2.71964]
["bitfinex","BTCUSD",1747941026474,0.18138648,111500.0,111490.0,2.71964]
["bitfinex","BTCUSD",1747941027423,0.18038648,111500.0,111490.0,2.71964]
["bitfinex","BTCUSD",1747941027630,0.18038648,111500.0,111490.0,2.0978]
["bitfinex","BTCUSD",1747941027853,0.18038648,111500.0,111490.0,3.01162016]
["bitfinex","BTCUSD",1747941028047,0.17938648,111500.0,111490.0,3.01162016]
["bitfinex","BTCUSD",1747941028260,0.20838648,111500.0,111490.0,2.38798016]
["bitfinex","BTCUSD",1747941028494,0.20838648,111500.0,111490.0,3.01162016]
["bitfinex","BTCUSD",1747941028677,0.20838648,111500.0,111490.0,3.01262016]
["bitfinex","BTCUSD",1747941030438,0.17938648,111500.0,111490.0,3.29052325]
["bitfinex","BTCUSD",1747941030639,0.17938648,111500.0,111490.0,3.13086572]
["bitfinex","BTCUSD",1747941031071,0.17938648,111500.0,111490.0,3.10216572]
["bitfinex","BTCUSD",1747941031653,0.17938648,111500.0,111490.0,3.14710657]
["bitfinex","BTCUSD",1747941033146,0.17938648,111500.0,111490.0,2.52346657]
["bitfinex","BTCUSD",1747941033356,0.18834071,111500.0,111490.0,3.35719485]
["bitfinex","BTCUSD",1747941033553,0.18834071,111500.0,111490.0,3.36616426]
["bitfinex","BTCUSD",1747941033804,0.18834071,111500.0,111490.0,3.17780657]
["bitfinex","BTCUSD",1747941034013,0.18834071,111500.0,111490.0,2.47852572]
["bitfinex","BTCUSD",1747941034197,0.18834071,111500.0,111490.0,3.01258016]
["bitfinex","BTCUSD",1747941035212,0.21904071,111500.0,111490.0,3.01258016]
["bitfinex","BTCUSD",1747941035436,0.24774071,111500.0,111490.0,2.38898016]
["bitfinex","BTCUSD",1747941035652,0.24774071,111500.0,111490.0,3.01258016]
["bitfinex","BTCUSD",1747941035855,0.24774071,111500.0,111490.0,2.74386016]
["bitfinex","BTCUSD",1747941036060,0.24774071,111500.0,111490.0,3.01258016]
["bitfinex","BTCUSD",1747941037517,0.24774071,111500.0,111490.0,3.01268016]
["bitfinex","BTCUSD",1747941038114,0.24774071,111500.0,111490.0,1.7599]
["bitfinex","BTCUSD",1747941038328,0.33728627,111500.0,111490.0,0.74394]
["bitfinex","BTCUSD",1747941038523,0.33728627,111500.0,111490.0,1.01266]
["bitfinex","BTCUSD",1747941038726,0.33728627,111500.0,111490.0,0.74394]
["bitfinex","BTCUSD",1747941038982,0.33728627,111500.0,111490.0,1.01266]
["bitfinex","BTCUSD",1747941039968,0.33728627,111500.0,111490.0,1.01166]
["bitfinex","BTCUSD",1747941040358,0.25686195,111470.0,111460.0,0.46707332]
["bitfinex","BTCUSD",1747941040618,0.34640751,111470.0,111460.0,1.2289]
["bitfinex","BTCUSD",1747941040868,0.24860822,111460.0,111450.0,0.04107783]
["bitfinex","BTCUSD",1747941041070,0.24860822,111460.0,111450.0,1.18775783]
["bitfinex","BTCUSD",1747941041249,0.24860822,111460.0,111450.0,1.47693799]
["bitfinex","BTCUSD",1747941041489,0.24860822,111460.0,111450.0,2.08565799]
["bitfinex","BTCUSD",1747941041914,0.24660822,111460.0,111450.0,0.66471783]
["bitfinex","BTCUSD",1747941042126,0.24660822,111460.0,111450.0,0.66487035]
["bitfinex","BTCUSD",1747941042341,0.24660822,111460.0,111450.0,1.00487035]
["bitfinex","BTCUSD",1747941042701,0.24660822,111460.0,111450.0,0.96379252]
["bitfinex","BTCUSD",1747941043112,0.24660822,111460.0,111450.0,0.96779252]
["bitfinex","BTCUSD",1747941043355,0.24760822,111460.0,111450.0,0.96779252]
["bitfinex","BTCUSD",1747941043508,0.24660822,111460.0,111450.0,0.96379252]
["bitfinex","BTCUSD",1747941043711,0.24660822,111460.0,111450.0,0.96389252]
["bitfinex","BTCUSD",1747941043913,0.24660822,111460.0,111450.0,0.96689252]
["bitfinex","BTCUSD",1747941044530,0.24660822,111460.0,111450.0,0.96489252]
["bitfinex","BTCUSD",1747941044735,0.24760822,111460.0,111450.0,0.96489252]
["bitfinex","BTCUSD",1747941044946,0.24760822,111460.0,111450.0,0.96493252]
["bitfinex","BTCUSD",1747941045357,0.33715378,111460.0,111450.0,0.96497252]
["bitfinex","BTCUSD",1747941045806,0.33715378,111460.0,111450.0,0.96501252]
["bitfinex","BTCUSD",1747941046642,0.33715378,111460.0,111450.0,0.34125252]
["bitfinex","BTCUSD",1747941046847,0.33715378,111460.0,111450.0,0.96501252]
["bitfinex","BTCUSD",1747941048205,0.33715378,111460.0,111450.0,1.35209252]
["bitfinex","BTCUSD",1747941051859,0.21750822,111460.0,111450.0,4.95665668]
["bitfinex","BTCUSD",1747941052069,0.18740822,111460.0,111450.0,4.95665668]
["bitfinex","BTCUSD",1747941053108,0.18740822,111460.0,111450.0,4.66747652]
["bitfinex","BTCUSD",1747941053316,0.18740822,111460.0,111450.0,4.95665668]
["bitfinex","BTCUSD",1747941055143,0.21530822,111460.0,111450.0,4.95665668]
["bitfinex","BTCUSD",1747941056114,0.18740822,111460.0,111450.0,4.95665668]
["bitfinex","BTCUSD",1747941056509,0.18740822,111460.0,111450.0,4.95669668]
["bitfinex","BTCUSD",1747941056676,0.21640822,111460.0,111450.0,2.77849268]
["bitfinex","BTCUSD",1747941057691,0.21640822,111460.0,111450.0,2.25489268]
["bitfinex","BTCUSD",1747941057903,0.24690822,111460.0,111450.0,2.25489268]
["bitfinex","BTCUSD",1747941059311,0.24690822,111460.0,111450.0,2.23899268]
["bitfinex","BTCUSD",1747941059733,0.24690822,111460.0,111450.0,1.80659268]
["bitfinex","BTCUSD",1747941059949,0.33645378,111460.0,111450.0,0.72833252]
["bitfinex","BTCUSD",1747941060165,0.33645378,111460.0,111450.0,1.00913252]
["bitfinex","BTCUSD",1747941060389,0.33645378,111460.0,111450.0,1.34913252]
["bitfinex","BTCUSD",1747941060823,0.33645378,111460.0,111450.0,1.63831268]
["bitfinex","BTCUSD",1747941062983,0.18740822,111460.0,111450.0,1.63831268]
["bitfinex","BTCUSD",1747941063205,0.18740822,111460.0,111450.0,4.95361668]
["bitfinex","BTCUSD",1747941063885,0.187097,111460.0,111450.0,4.95361668]
["bitfinex","BTCUSD",1747941064511,0.187097,111460.0,111450.0,4.33281668]
["bitfinex","BTCUSD",1747941064708,0.187097,111460.0,111450.0,4.95361668]
["bitfinex","BTCUSD",1747941066188,0.187097,111460.0,111450.0,4.98181668]
["bitfinex","BTCUSD",1747941066998,0.187097,111460.0,111450.0,5.00911668]
["bitfinex","BTCUSD",1747941068060,0.187097,111460.0,111450.0,4.98181668]
["bitfinex","BTCUSD",1747941075328,0.187097,111460.0,111450.0,4.95361668]
["bitfinex","BTCUSD",1747941078024,0.187097,111460.0,111450.0,4.68477668]
["bitfinex","BTCUSD",1747941078236,0.243097,111460.0,111450.0,4.95361668]
["bitfinex","BTCUSD",1747941078444,0.214297,111460.0,111450.0,4.95361668]
["bitfinex","BTCUSD",1747941079685,0.214297,111460.0,111450.0,4.61240416]
["bitfinex","BTCUSD",1747941080701,0.243397,111460.0,111450.0,4.61240416]
["bitfinex","BTCUSD",1747941082385,0.243397,111460.0,111450.0,2.04380016]
["bitfinex","BTCUSD",1747941082602,0.243397,111460.0,111450.0,3.00460016]
["bitfinex","BTCUSD",1747941084165,0.243397,111460.0,111450.0,2.38380016]
["bitfinex","BTCUSD",1747941084384,0.243397,111460.0,111450.0,3.00460016]
["bitfinex","BTCUSD",1747941086450,0.214297,111460.0,111450.0,3.00460016]
["bitfinex","BTCUSD",1747941086650,0.187097,111460.0,111450.0,3.00460016]
["bitfinex","BTCUSD",1747941086856,0.187097,111460.0,111450.0,3.03310016]
["bitfinex","BTCUSD",1747941087875,0.187097,111460.0,111450.0,3.00460016]
["bitfinex","BTCUSD",1747941089213,0.19606858,111460.0,111450.0,3.34037093]
["bitfinex","BTCUSD",1747941089360,0.19606858,111460.0,111450.0,3.15194572]
["bitfinex","BTCUSD",1747941090556,0.19606858,111460.0,111450.0,3.12264572]
["bitfinex","BTCUSD",1747941090752,0.19606858,111460.0,111450.0,3.15114836]
["bitfinex","BTCUSD",1747941091585,0.187097,111460.0,111450.0,3.36937365]
["bitfinex","BTCUSD",1747941091816,0.17812534,111460.0,111450.0,3.36937365]
["bitfinex","BTCUSD",1747941092392,0.17812534,111460.0,111450.0,3.18094836]
["bitfinex","BTCUSD",1747941092587,0.17812534,111460.0,111450.0,3.15114836]
["bitfinex","BTCUSD",1747941093018,0.17812534,111460.0,111450.0,2.88230836]
["bitfinex","BTCUSD",1747941093219,0.17812534,111460.0,111450.0,3.15114836]
["bitfinex","BTCUSD",1747941094602,0.17812534,111460.0,111450.0,2.8619682]
["bitfinex","BTCUSD",1747941094825,0.17812534,111460.0,111450.0,3.15114836]
["bitfinex","BTCUSD",1747941097381,0.17812534,111460.0,111450.0,3.19222619]
["bitfinex","BTCUSD",1747941097760,0.17812534,111460.0,111450.0,3.19232619]
["bitfinex","BTCUSD",1747941097971,0.17812534,111460.0,111450.0,3.37177885]
["bitfinex","BTCUSD",1747941098166,0.17812534,111460.0,111450.0,3.38075148]
["bitfinex","BTCUSD",1747941098529,0.17812534,111460.0,111450.0,2.76892403]
["bitfinex","BTCUSD",1747941098740,0.187097,111460.0,111450.0,3.43817727]
["bitfinex","BTCUSD",1747941099315,0.187097,111460.0,111450.0,3.42920488]
["bitfinex","BTCUSD",1747941099524,0.187097,111460.0,111450.0,3.40230488]
["bitfinex","BTCUSD",1747941100167,0.187097,111460.0,111450.0,3.39333233]
["bitfinex","BTCUSD",1747941100374,0.187097,111460.0,111450.0,3.40230488]
["bitfinex","BTCUSD",1747941100953,0.187097,111460.0,111450.0,3.81920488]
["bitfinex","BTCUSD",1747941101369,0.17812534,111460.0,111450.0,3.81920488]
["bitfinex","BTCUSD",1747941101765,0.187097,111460.0,111450.0,3.81920488]
["bitfinex","BTCUSD",1747941102017,0.20735146,111460.0,111450.0,3.85707735]
["bitfinex","BTCUSD",1747941102459,0.01894308,111460.0,111450.0,3.87502164]
["bitfinex","BTCUSD",1747941102683,0.20735146,111460.0,111450.0,3.87502164]
["bitfinex","BTCUSD",1747941102897,0.20735146,111460.0,111450.0,3.85707735]
["bitfinex","BTCUSD",1747941103114,0.20735146,111460.0,111450.0,3.86604974]
["bitfinex","BTCUSD",1747941103681,0.20735146,111460.0,111450.0,3.85707735]
["bitfinex","BTCUSD",1747941103910,0.19838004,111460.0,111450.0,3.82817735]
["bitfinex","BTCUSD",1747941104131,0.18940838,111460.0,111450.0,3.50152472]
["bitfinex","BTCUSD",1747941104314,0.20723656,111460.0,111450.0,3.57872619]
["bitfinex","BTCUSD",1747941104998,0.18043656,111460.0,111450.0,3.57872619]
["bitfinex","BTCUSD",1747941105218,0.18043656,111460.0,111450.0,3.59326704]
["bitfinex","BTCUSD",1747941105446,0.18043656,111460.0,111450.0,3.00146704]
["bitfinex","BTCUSD",1747941105677,0.20631428,111480.0,111470.0,0.52839141]
["bitfinex","BTCUSD",1747941105911,0.23658828,111490.0,111480.0,0.35454085]
["bitfinex","BTCUSD",1747941105912,0.18835769,111490.0,111480.0,0.35454085]
["bitfinex","BTCUSD",1747941106157,0.18835769,111490.0,111480.0,4.36635073]
["bitfinex","BTCUSD",1747941106618,0.18835769,111490.0,111480.0,4.39455073]
["bitfinex","BTCUSD",1747941108004,0.18835769,111490.0,111480.0,4.42305337]
["bitfinex","BTCUSD",1747941108205,0.18835769,111490.0,111480.0,4.39485337]
["bitfinex","BTCUSD",1747941108876,0.18835769,111490.0,111480.0,4.39495337]
["bitfinex","BTCUSD",1747941109096,0.19135769,111490.0,111480.0,4.36645073]
["bitfinex","BTCUSD",1747941109331,0.18835769,111490.0,111480.0,4.36645073]
["bitfinex","BTCUSD",1747941110677,0.19732686,111490.0,111480.0,4.58172515]
["bitfinex","BTCUSD",1747941115751,0.19732686,111490.0,111480.0,4.99862515]
["bitfinex","BTCUSD",1747941116635,0.19732686,111490.0,111480.0,4.97172515]
["bitfinex","BTCUSD",1747941116953,0.19732686,111490.0,111480.0,4.97172531]
["bitfinex","BTCUSD",1747941117088,0.19732686,111490.0,111480.0,5.35872531]
["bitfinex","BTCUSD",1747941117531,0.19732686,111490.0,111480.0,5.17035073]
["bitfinex","BTCUSD",1747941120237,0.19732686,111490.0,111480.0,5.35872523]
["bitfinex","BTCUSD",1747941120435,0.19732686,111490.0,111480.0,5.38563474]
["bitfinex","BTCUSD",1747941120653,0.19732686,111490.0,111480.0,5.37666509]
["bitfinex","BTCUSD",1747941121313,0.17937219,111500.0,111480.0,5.36769496]
["bitfinex","BTCUSD",1747941121551,0.17935611,111510.0,111500.0,0.52834055]
["bitfinex","BTCUSD",1747941121753,0.17935611,111510.0,111500.0,4.03402972]
["bitfinex","BTCUSD",1747941121966,0.17935611,111510.0,111500.0,4.06222972]
["bitfinex","BTCUSD",1747941122174,0.17935611,111510.0,111500.0,4.03402972]
["bitfinex","BTCUSD",1747941122847,0.17986392,111510.0,111500.0,4.03402972]
["bitfinex","BTCUSD",1747941123050,0.18086392,111510.0,111500.0,4.06222972]
["bitfinex","BTCUSD",1747941123400,0.18086392,111510.0,111500.0,4.03402972]
["bitfinex","BTCUSD",1747941124857,0.18186392,111510.0,111500.0,4.03402972]
["bitfinex","BTCUSD",1747941125118,0.18186392,111510.0,111500.0,3.89691136]
["bitfinex","BTCUSD",1747941125329,0.18186392,111510.0,111500.0,4.22326004]
["bitfinex","BTCUSD",1747941125569,0.18186392,111510.0,111500.0,4.2322284]
["bitfinex","BTCUSD",1747941125737,0.18186392,111510.0,111500.0,4.22326004]
["bitfinex","BTCUSD",1747941125939,0.18186392,111510.0,111500.0,4.02595073]
["bitfinex","BTCUSD",1747941126203,0.18186392,111510.0,111500.0,3.99775073]
["bitfinex","BTCUSD",1747941126350,0.18186392,111510.0,111500.0,3.70857057]
["bitfinex","BTCUSD",1747941126564,0.18186392,111510.0,111500.0,3.88794276]
["bitfinex","BTCUSD",1747941126971,0.18186392,111510.0,111500.0,3.70857057]
["bitfinex","BTCUSD",1747941127175,0.18186392,111510.0,111500.0,4.04857057]
["bitfinex","BTCUSD",1747941127453,0.18186392,111510.0,111500.0,4.22794276]
["bitfinex","BTCUSD",1747941127640,0.18186392,111510.0,111500.0,4.64484276]
["bitfinex","BTCUSD",1747941128006,0.18186392,111510.0,111500.0,4.46547057]
["bitfinex","BTCUSD",1747941129623,0.18186392,111510.0,111500.0,4.64484276]
["bitfinex","BTCUSD",1747941130269,0.18186392,111510.0,111500.0,4.65381128]
["bitfinex","BTCUSD",1747941130476,0.18186392,111510.0,111500.0,4.70024808]
["bitfinex","BTCUSD",1747941130698,0.18186392,111510.0,111500.0,4.99839644]
["bitfinex","BTCUSD",1747941130923,0.17937727,111520.0,111510.0,0.34]
["bitfinex","BTCUSD",1747941131155,0.17941557,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1747941131387,0.01792796,111550.0,111540.0,0.51930787]
["bitfinex","BTCUSD",1747941131593,0.02689222,111550.0,111540.0,4.2223029]
["bitfinex","BTCUSD",1747941131803,0.20618465,111550.0,111540.0,4.52044821]
["bitfinex","BTCUSD",1747941132007,0.17934756,111560.0,111540.0,4.54395381]
["bitfinex","BTCUSD",1747941132212,0.17949997,111560.0,111550.0,4.95755166]
["bitfinex","BTCUSD",1747941132424,0.17949997,111560.0,111550.0,4.95531073]
["bitfinex","BTCUSD",1747941133478,0.23609997,111560.0,111550.0,4.65154972]
["bitfinex","BTCUSD",1747941133879,0.20839997,111560.0,111550.0,4.65154972]
["bitfinex","BTCUSD",1747941134101,0.20939997,111560.0,111550.0,4.65154972]
["bitfinex","BTCUSD",1747941134332,0.01792508,111570.0,111560.0,0.51927572]
["bitfinex","BTCUSD",1747941134727,0.20614803,111570.0,111560.0,4.5114493]
["bitfinex","BTCUSD",1747941134952,0.20614803,111570.0,111560.0,4.53495361]
["bitfinex","BTCUSD",1747941135691,0.18822255,111570.0,111560.0,3.75939041]
["bitfinex","BTCUSD",1747941135911,0.18822255,111570.0,111560.0,4.33775073]
["bitfinex","BTCUSD",1747941136120,0.24482255,111570.0,111560.0,4.65142972]
["bitfinex","BTCUSD",1747941136331,0.24582255,111570.0,111560.0,4.65142972]
["bitfinex","BTCUSD",1747941136534,0.24582255,111570.0,111560.0,3.74484956]
["bitfinex","BTCUSD",1747941136756,0.24582255,111570.0,111560.0,4.56188416]
["bitfinex","BTCUSD",1747941137196,0.24582255,111570.0,111560.0,4.85106432]
["bitfinex","BTCUSD",1747941139170,0.24582255,111570.0,111560.0,4.56188416]
["bitfinex","BTCUSD",1747941139428,0.24582255,111570.0,111560.0,4.85106432]
["bitfinex","BTCUSD",1747941140273,0.24582255,111570.0,111560.0,4.56184416]
["bitfinex","BTCUSD",1747941141121,0.24582255,111570.0,111560.0,3.94448416]
["bitfinex","BTCUSD",1747941141325,0.24582255,111570.0,111560.0,4.56180416]
["bitfinex","BTCUSD",1747941143072,0.24582255,111570.0,111560.0,4.85098432]
["bitfinex","BTCUSD",1747941144120,0.0665629,111570.0,111560.0,5.03922382]
["bitfinex","BTCUSD",1747941144332,0.23479019,111590.0,111580.0,0.34]
["bitfinex","BTCUSD",1747941144532,0.20679019,111590.0,111580.0,5.03806972]
["bitfinex","BTCUSD",1747941145347,0.20679019,111590.0,111580.0,5.21731331]
["bitfinex","BTCUSD",1747941145529,0.17929019,111590.0,111580.0,5.2199454]
["bitfinex","BTCUSD",1747941145769,0.17929019,111590.0,111580.0,5.03173972]
["bitfinex","BTCUSD",1747941146261,0.17929019,111590.0,111580.0,4.69806972]
["bitfinex","BTCUSD",1747941146487,0.001,111590.0,111580.0,4.87731331]
["bitfinex","BTCUSD",1747941146713,0.20609173,111600.0,111590.0,0.20272966]
["bitfinex","BTCUSD",1747941146928,0.21520468,111600.0,111590.0,4.19490075]
["bitfinex","BTCUSD",1747941147149,0.2150523,111600.0,111590.0,4.19490075]
["bitfinex","BTCUSD",1747941147362,0.06970698,111600.0,111590.0,4.20386188]
["bitfinex","BTCUSD",1747941147573,0.09658797,111600.0,111590.0,4.0067121]
["bitfinex","BTCUSD",1747941147778,0.08762788,111600.0,111590.0,4.0067121]
["bitfinex","BTCUSD",1747941148004,0.07866755,111600.0,111590.0,4.02130654]
["bitfinex","BTCUSD",1747941148219,0.07866755,111600.0,111590.0,4.36130654]
["bitfinex","BTCUSD",1747941148646,0.01791897,111610.0,111600.0,0.1971322]
["bitfinex","BTCUSD",1747941148848,0.20607415,111610.0,111600.0,4.78858191]
["bitfinex","BTCUSD",1747941149118,0.19711479,111610.0,111600.0,4.78858191]
["bitfinex","BTCUSD",1747941149304,0.01791897,111610.0,111600.0,4.82104294]
["bitfinex","BTCUSD",1747941149504,0.19711438,111610.0,111600.0,5.22898293]
["bitfinex","BTCUSD",1747941149809,0.03583761,111610.0,111600.0,5.26714294]
["bitfinex","BTCUSD",1747941150009,0.22399279,111610.0,111600.0,5.26714294]
["bitfinex","BTCUSD",1747941150238,0.22399279,111610.0,111600.0,5.2671431]
["bitfinex","BTCUSD",1747941150377,0.20607431,111610.0,111600.0,5.24922268]
["bitfinex","BTCUSD",1747941150590,0.20607431,111610.0,111600.0,5.26018309]
["bitfinex","BTCUSD",1747941150796,0.18815518,111610.0,111600.0,5.03485073]
["bitfinex","BTCUSD",1747941151025,0.18815518,111610.0,111600.0,5.22302268]
["bitfinex","BTCUSD",1747941152781,0.17919541,111610.0,111600.0,5.55406219]
["bitfinex","BTCUSD",1747941153012,0.17919541,111610.0,111600.0,5.37485073]
["bitfinex","BTCUSD",1747941154683,0.23499541,111610.0,111600.0,4.075204]
["bitfinex","BTCUSD",1747941154907,0.23499541,111610.0,111600.0,4.56936416]
["bitfinex","BTCUSD",1747941155530,0.23499541,111610.0,111600.0,3.94748416]
["bitfinex","BTCUSD",1747941155754,0.23499541,111610.0,111600.0,4.56936416]
["bitfinex","BTCUSD",1747941157020,0.23499541,111610.0,111600.0,4.85854432]
["bitfinex","BTCUSD",1747941157564,0.23499541,111610.0,111600.0,4.56936416]
["bitfinex","BTCUSD",1747941158611,0.23499541,111610.0,111600.0,4.85854432]
["bitfinex","BTCUSD",1747941158807,0.23499541,111610.0,111600.0,4.56936416]
["bitfinex","BTCUSD",1747941159010,0.23499541,111610.0,111600.0,4.85854432]
["bitfinex","BTCUSD",1747941159245,0.17919541,111610.0,111600.0,4.94808988]
["bitfinex","BTCUSD",1747941160563,0.17919541,111610.0,111600.0,4.94580588]
["bitfinex","BTCUSD",1747941161195,0.18813799,111620.0,111610.0,0.54269595]
["bitfinex","BTCUSD",1747941161393,0.17917935,111620.0,111610.0,4.04628657]
["bitfinex","BTCUSD",1747941161584,0.17917935,111620.0,111610.0,4.05524634]
["bitfinex","BTCUSD",1747941161787,0.17917935,111620.0,111610.0,4.23444175]
["bitfinex","BTCUSD",1747941162364,0.17917935,111620.0,111610.0,4.24440144]
["bitfinex","BTCUSD",1747941162571,0.17917935,111620.0,111610.0,4.28056096]
["bitfinex","BTCUSD",1747941162773,0.17917935,111620.0,111610.0,4.24440144]
["bitfinex","BTCUSD",1747941163421,0.17917935,111620.0,111610.0,4.24450144]
["bitfinex","BTCUSD",1747941163624,0.00895856,111620.0,111610.0,3.95532128]
["bitfinex","BTCUSD",1747941163822,0.02687568,111620.0,111610.0,3.97323992]
["bitfinex","BTCUSD",1747941164037,0.02687568,111620.0,111610.0,4.00043992]
["bitfinex","BTCUSD",1747941164038,0.0268756,111620.0,111610.0,4.00043992]
["bitfinex","BTCUSD",1747941164464,0.01791688,111620.0,111610.0,4.00043992]
["bitfinex","BTCUSD",1747941164687,0.01791576,111630.0,111620.0,0.04141661]
["bitfinex","BTCUSD",1747941164885,0.21499482,111630.0,111620.0,4.57820261]
["bitfinex","BTCUSD",1747941165088,0.21499482,111630.0,111620.0,4.57596328]
["bitfinex","BTCUSD",1747941165320,0.20603722,111630.0,111620.0,4.56700464]
["bitfinex","BTCUSD",1747941165516,0.19707938,111630.0,111620.0,4.56700464]
["bitfinex","BTCUSD",1747941165721,0.00895752,111630.0,111620.0,5.00182168]
["bitfinex","BTCUSD",1747941165918,0.02687328,111630.0,111620.0,5.00182168]
["bitfinex","BTCUSD",1747941166151,0.02987328,111630.0,111620.0,5.00182168]
["bitfinex","BTCUSD",1747941166561,0.03883136,111630.0,111620.0,5.00182168]
["bitfinex","BTCUSD",1747941166768,0.02987296,111630.0,111620.0,5.00182168]
["bitfinex","BTCUSD",1747941166977,0.03683096,111630.0,111620.0,5.00182168]
["bitfinex","BTCUSD",1747941167180,0.04578904,111630.0,111620.0,5.00182168]
["bitfinex","BTCUSD",1747941167387,0.04578904,111630.0,111620.0,5.00382168]
["bitfinex","BTCUSD",1747941167709,0.21599482,111630.0,111620.0,4.99486328]
["bitfinex","BTCUSD",1747941167921,0.21499482,111630.0,111620.0,4.99486328]
["bitfinex","BTCUSD",1747941168139,0.21499482,111630.0,111620.0,5.00392184]
["bitfinex","BTCUSD",1747941168339,0.22395298,111630.0,111620.0,5.01588032]
["bitfinex","BTCUSD",1747941168733,0.2149953,111630.0,111620.0,5.01588032]
["bitfinex","BTCUSD",1747941169943,0.01791576,111630.0,111620.0,5.01588032]
["bitfinex","BTCUSD",1747941170137,0.02687392,111630.0,111620.0,4.99796328]
["bitfinex","BTCUSD",1747941170387,0.19707906,111630.0,111620.0,4.80086641]
["bitfinex","BTCUSD",1747941170538,0.19707906,111630.0,111620.0,4.80982537]
["bitfinex","BTCUSD",1747941170743,0.19707906,111630.0,111620.0,4.80086641]
["bitfinex","BTCUSD",1747941171168,0.19707906,111630.0,111620.0,4.98900456]
["bitfinex","BTCUSD",1747941171349,0.25247906,111630.0,111620.0,4.98004576]
["bitfinex","BTCUSD",1747941171542,0.2435213,111630.0,111620.0,4.80086641]
["bitfinex","BTCUSD",1747941171815,0.2435213,111630.0,111620.0,4.98900456]
["bitfinex","BTCUSD",1747941172026,0.19707906,111630.0,111620.0,5.01588032]
["bitfinex","BTCUSD",1747941172230,0.02687384,111630.0,111620.0,4.98900456]
["bitfinex","BTCUSD",1747941172605,0.24357613,111640.0,111630.0,0.34]
["bitfinex","BTCUSD",1747941172807,0.21668397,111640.0,111630.0,4.12904556]
["bitfinex","BTCUSD",1747941173369,0.24408397,111640.0,111630.0,4.30820886]
["bitfinex","BTCUSD",1747941173560,0.25304125,111640.0,111630.0,4.30820886]
["bitfinex","BTCUSD",1747941173763,0.26199861,111640.0,111630.0,4.30820886]
["bitfinex","BTCUSD",1747941174019,0.08277952,111640.0,111630.0,4.30920886]
["bitfinex","BTCUSD",1747941174368,0.26192677,111640.0,111630.0,4.09726624]
["bitfinex","BTCUSD",1747941175003,0.08277952,111640.0,111630.0,3.96920886]
["bitfinex","BTCUSD",1747941175173,0.07382168,111640.0,111630.0,3.96920886]
["bitfinex","BTCUSD",1747941175373,0.08277888,111640.0,111630.0,3.96920886]
["bitfinex","BTCUSD",1747941175724,0.03746464,111640.0,111630.0,3.98374971]
["bitfinex","BTCUSD",1747941175929,0.27088325,111640.0,111630.0,3.98374971]
["bitfinex","BTCUSD",1747941176543,0.091736,111640.0,111630.0,4.32374971]
["bitfinex","BTCUSD",1747941176698,0.091736,111640.0,111630.0,4.32574971]
["bitfinex","BTCUSD",1747941176909,0.27088325,111640.0,111630.0,4.32574971]
["bitfinex","BTCUSD",1747941177694,0.091736,111640.0,111630.0,4.32574971]
["bitfinex","BTCUSD",1747941178149,0.09173592,111640.0,111630.0,4.34366595]
["bitfinex","BTCUSD",1747941178349,0.04642152,111640.0,111630.0,4.35262379]
["bitfinex","BTCUSD",1747941178552,0.0184212,111640.0,111630.0,4.35262379]
["bitfinex","BTCUSD",1747941178786,0.00050784,111640.0,111630.0,4.37053915]
["bitfinex","BTCUSD",1747941178995,0.00027887,111640.0,111630.0,4.78743915]
["bitfinex","BTCUSD",1747941179222,0.00027887,111640.0,111630.0,4.84183915]
["bitfinex","BTCUSD",1747941180455,1.4647144,111650.0,111640.0,0.58935922]
["bitfinex","BTCUSD",1747941180671,1.46486669,111650.0,111640.0,5.05826478]
["bitfinex","BTCUSD",1747941181143,1.46486669,111650.0,111640.0,5.08511678]
["bitfinex","BTCUSD",1747941181355,1.46486669,111650.0,111640.0,5.41867259]
["bitfinex","BTCUSD",1747941181356,1.20089027,111650.0,111640.0,5.41867259]
["bitfinex","BTCUSD",1747941181565,1.20089027,111650.0,111640.0,5.74593259]
["bitfinex","BTCUSD",1747941181786,1.20089027,111650.0,111640.0,6.10421259]
["bitfinex","BTCUSD",1747941182415,1.20089027,111650.0,111640.0,6.11421259]
["bitfinex","BTCUSD",1747941182628,1.19779246,111650.0,111640.0,6.41421259]
["bitfinex","BTCUSD",1747941182836,0.89346409,111650.0,111640.0,6.43978431]
["bitfinex","BTCUSD",1747941183041,0.86806723,111650.0,111640.0,6.43978431]
["bitfinex","BTCUSD",1747941183294,0.001,111680.0,111670.0,0.87050387]
["bitfinex","BTCUSD",1747941183512,0.20589022,111710.0,111700.0,0.53359187]
["bitfinex","BTCUSD",1747941183727,0.20589022,111710.0,111700.0,3.16546641]
["bitfinex","BTCUSD",1747941183728,0.31809276,111710.0,111700.0,3.16546641]
["bitfinex","BTCUSD",1747941183931,0.25489093,111710.0,111700.0,4.02516293]
["bitfinex","BTCUSD",1747941184136,0.25489093,111710.0,111700.0,4.38326293]
["bitfinex","BTCUSD",1747941184590,0.25489093,111710.0,111700.0,4.3029065]
["bitfinex","BTCUSD",1747941184758,0.25489093,111710.0,111700.0,4.58217027]
["bitfinex","BTCUSD",1747941184917,0.25589093,111710.0,111700.0,4.58217027]
["bitfinex","BTCUSD",1747941185132,0.25589093,111710.0,111700.0,4.59112258]
["bitfinex","BTCUSD",1747941185533,0.06790355,111710.0,111700.0,4.58757898]
["bitfinex","BTCUSD",1747941185732,0.08580599,111710.0,111700.0,4.58757898]
["bitfinex","BTCUSD",1747941185941,0.09475757,111710.0,111700.0,4.58757898]
["bitfinex","BTCUSD",1747941186144,0.09475757,111710.0,111700.0,4.58767898]
["bitfinex","BTCUSD",1747941186348,0.10370923,111710.0,111700.0,4.60017481]
["bitfinex","BTCUSD",1747941186542,0.25889053,111710.0,111700.0,4.09550641]
["bitfinex","BTCUSD",1747941186791,0.25889053,111710.0,111700.0,4.36378641]
["bitfinex","BTCUSD",1747941187005,0.25889053,111710.0,111700.0,4.09550641]
["bitfinex","BTCUSD",1747941187190,0.25889053,111710.0,111700.0,4.36378641]
["bitfinex","BTCUSD",1747941188152,0.25889053,111710.0,111700.0,5.09990641]
["bitfinex","BTCUSD",1747941188601,0.25889053,111710.0,111700.0,5.08432956]
["bitfinex","BTCUSD",1747941188996,0.25889053,111710.0,111700.0,4.46624956]
["bitfinex","BTCUSD",1747941189196,0.25889053,111710.0,111700.0,2.8605]
["bitfinex","BTCUSD",1747941189427,0.25889053,111710.0,111700.0,2.20272]
["bitfinex","BTCUSD",1747941189799,0.63692776,111710.0,111700.0,2.20272]
["bitfinex","BTCUSD",1747941190018,0.63692776,111710.0,111700.0,1.52448]
["bitfinex","BTCUSD",1747941190196,0.34843609,111710.0,111700.0,2.14252]
["bitfinex","BTCUSD",1747941190654,0.25889053,111710.0,111700.0,2.42563051]
["bitfinex","BTCUSD",1747941190819,0.25889053,111710.0,111700.0,2.76563051]
["bitfinex","BTCUSD",1747941191045,0.25889053,111710.0,111700.0,2.33773051]
["bitfinex","BTCUSD",1747941191223,0.63692776,111710.0,111700.0,2.14243051]
["bitfinex","BTCUSD",1747941191422,0.63692776,111710.0,111700.0,2.48243051]
["bitfinex","BTCUSD",1747941191636,0.63692776,111710.0,111700.0,1.86439051]
["bitfinex","BTCUSD",1747941191835,0.63692776,111710.0,111700.0,2.48243051]
["bitfinex","BTCUSD",1747941194001,0.63692776,111710.0,111700.0,1.86439051]
["bitfinex","BTCUSD",1747941194206,0.63692776,111710.0,111700.0,2.45333051]
["bitfinex","BTCUSD",1747941195070,0.63692776,111710.0,111700.0,1.75375051]
["bitfinex","BTCUSD",1747941195272,0.63692776,111710.0,111700.0,2.02203051]
["bitfinex","BTCUSD",1747941199095,0.63392776,111710.0,111700.0,2.02203051]
["bitfinex","BTCUSD",1747941199332,0.63792776,111710.0,111700.0,2.02203051]
["bitfinex","BTCUSD",1747941199701,0.63692776,111710.0,111700.0,2.02203051]
["bitfinex","BTCUSD",1747941200105,0.64192776,111710.0,111700.0,2.02203051]
["bitfinex","BTCUSD",1747941203522,0.64179234,111710.0,111700.0,2.02203051]
["bitfinex","BTCUSD",1747941204097,0.64179234,111710.0,111700.0,1.40399051]
["bitfinex","BTCUSD",1747941204486,0.64179234,111710.0,111700.0,2.02207051]
["bitfinex","BTCUSD",1747941206604,0.66629319,111710.0,111700.0,2.02207051]
["bitfinex","BTCUSD",1747941206881,0.66629319,111710.0,111630.0,0.07070348]
["bitfinex","BTCUSD",1747941206882,0.18810445,111640.0,111630.0,0.07070348]
["bitfinex","BTCUSD",1747941207111,0.18810445,111640.0,111630.0,3.12780264]
["bitfinex","BTCUSD",1747941207354,0.18810445,111640.0,111630.0,3.53070064]
["bitfinex","BTCUSD",1747941207588,0.18810445,111640.0,111630.0,3.162198]
["bitfinex","BTCUSD",1747941207788,0.18810445,111640.0,111630.0,3.502198]
["bitfinex","BTCUSD",1747941207994,0.18810445,111640.0,111630.0,3.162198]
["bitfinex","BTCUSD",1747941208266,0.18810445,111640.0,111630.0,3.252038]
["bitfinex","BTCUSD",1747941208515,0.18810445,111640.0,111630.0,3.86347029]
["bitfinex","BTCUSD",1747941208966,0.18810445,111640.0,111630.0,3.52347029]
["bitfinex","BTCUSD",1747941209197,0.18810445,111640.0,111630.0,3.86347029]
["bitfinex","BTCUSD",1747941209727,0.18810445,111640.0,111630.0,3.86157029]
["bitfinex","BTCUSD",1747941210135,0.18810445,111640.0,111630.0,3.86257029]
["bitfinex","BTCUSD",1747941215283,0.18810445,111640.0,111630.0,3.86177029]
["bitfinex","BTCUSD",1747941225522,0.18810445,111640.0,111630.0,3.59341029]
["bitfinex","BTCUSD",1747941225701,0.18810445,111640.0,111630.0,3.86181029]
["bitfinex","BTCUSD",1747941227382,0.18810445,111640.0,111630.0,3.86185029]
["bitfinex","BTCUSD",1747941229468,0.21880445,111640.0,111630.0,3.86185029]
["bitfinex","BTCUSD",1747941229688,0.21880445,111640.0,111630.0,3.59345029]
["bitfinex","BTCUSD",1747941229906,0.25110445,111640.0,111630.0,2.82033029]
["bitfinex","BTCUSD",1747941230087,0.25110445,111640.0,111630.0,1.80217029]
["bitfinex","BTCUSD",1747941231969,0.34065001,111640.0,111630.0,1.80217029]
["bitfinex","BTCUSD",1747941234747,0.34065001,111640.0,111630.0,1.18477029]
["bitfinex","BTCUSD",1747941234904,0.34065001,111640.0,111630.0,1.80217029]
["bitfinex","BTCUSD",1747941238433,0.34065001,111640.0,111630.0,1.18477029]
["bitfinex","BTCUSD",1747941238665,0.34065001,111640.0,111630.0,1.80217029]
["bitfinex","BTCUSD",1747941241997,0.34065001,111640.0,111630.0,1.53377029]
["bitfinex","BTCUSD",1747941242221,0.34065001,111640.0,111630.0,1.80217029]
["bitfinex","BTCUSD",1747941246481,0.34065001,111640.0,111630.0,1.39932]
["bitfinex","BTCUSD",1747941246482,0.27765001,111640.0,111630.0,1.39932]
["bitfinex","BTCUSD",1747941246708,0.18810445,111640.0,111630.0,1.461]
["bitfinex","BTCUSD",1747941247145,0.18810445,111640.0,111630.0,1.56508641]
["bitfinex","BTCUSD",1747941248423,0.18810445,111640.0,111630.0,1.90508641]
["bitfinex","BTCUSD",1747941252707,0.18810445,111640.0,111630.0,1.90504641]
["bitfinex","BTCUSD",1747941254359,0.18810445,111640.0,111630.0,1.18392]
["bitfinex","BTCUSD",1747941254586,0.18810445,111640.0,111630.0,1.80096]
["bitfinex","BTCUSD",1747941255264,0.18810445,111640.0,111630.0,1.18392]
["bitfinex","BTCUSD",1747941255460,0.18810445,111640.0,111630.0,1.80096]
["bitfinex","BTCUSD",1747941255663,0.18810445,111640.0,111630.0,1.73896]
["bitfinex","BTCUSD",1747941256602,0.18810445,111640.0,111630.0,1.90484641]
["bitfinex","BTCUSD",1747941256815,0.19706157,111640.0,111630.0,1.90484641]
["bitfinex","BTCUSD",1747941257254,0.19706157,111640.0,111630.0,2.08400971]
["bitfinex","BTCUSD",1747941257379,0.18810445,111640.0,111630.0,2.09296787]
["bitfinex","BTCUSD",1747941257847,0.18810445,111640.0,111630.0,1.91380457]
["bitfinex","BTCUSD",1747941258057,0.18810445,111640.0,111630.0,1.90484641]
["bitfinex","BTCUSD",1747941258287,0.18810445,111640.0,111630.0,2.08400971]
["bitfinex","BTCUSD",1747941258627,0.17914725,111640.0,111630.0,2.08400971]
["bitfinex","BTCUSD",1747941258803,0.17914725,111640.0,111630.0,2.09296787]
["bitfinex","BTCUSD",1747941260086,0.17914725,111640.0,111630.0,1.91380457]
["bitfinex","BTCUSD",1747941260502,0.17914725,111640.0,111630.0,2.09296787]
["bitfinex","BTCUSD",1747941261277,0.17914725,111640.0,111630.0,1.90484641]
["bitfinex","BTCUSD",1747941262218,0.17914725,111640.0,111630.0,1.63644641]
["bitfinex","BTCUSD",1747941262437,0.17914725,111640.0,111630.0,1.90484641]
["bitfinex","BTCUSD",1747941262686,0.17914725,111640.0,111630.0,1.63644641]
["bitfinex","BTCUSD",1747941262919,0.17914725,111640.0,111630.0,1.90484641]
["bitfinex","BTCUSD",1747941274145,0.00895672,111640.0,111630.0,2.10192563]
["bitfinex","BTCUSD",1747941274379,0.02686878,111650.0,111640.0,0.62445946]
["bitfinex","BTCUSD",1747941274587,0.04478149,111650.0,111640.0,3.16702502]
["bitfinex","BTCUSD",1747941274776,0.2239127,111650.0,111640.0,3.15806814]
["bitfinex","BTCUSD",1747941274986,0.2239127,111650.0,111640.0,3.1670251]
["bitfinex","BTCUSD",1747941275405,0.2239127,111650.0,111640.0,3.19552774]
["bitfinex","BTCUSD",1747941275613,0.2239127,111650.0,111640.0,3.18657078]
["bitfinex","BTCUSD",1747941275810,0.21495663,111650.0,111640.0,3.19552782]
["bitfinex","BTCUSD",1747941276037,0.21495663,111650.0,111640.0,3.20448478]
["bitfinex","BTCUSD",1747941276268,0.21595663,111650.0,111640.0,3.20448478]
["bitfinex","BTCUSD",1747941277205,0.19804425,111650.0,111640.0,3.19552782]
["bitfinex","BTCUSD",1747941277717,0.19804425,111650.0,111640.0,3.19552798]
["bitfinex","BTCUSD",1747941277923,0.19804425,111650.0,111640.0,3.20448502]
["bitfinex","BTCUSD",1747941280133,0.19804425,111650.0,111640.0,3.56276502]
["bitfinex","BTCUSD",1747941280901,0.19804425,111650.0,111640.0,3.54485086]
["bitfinex","BTCUSD",1747941281554,0.18908777,111650.0,111640.0,3.63220905]
["bitfinex","BTCUSD",1747941281762,0.18908777,111650.0,111640.0,3.90056905]
["bitfinex","BTCUSD",1747941282520,0.18908777,111650.0,111640.0,3.87206641]
["bitfinex","BTCUSD",1747941284347,0.18908777,111650.0,111640.0,3.25538641]
["bitfinex","BTCUSD",1747941284554,0.18908777,111650.0,111640.0,3.93656641]
["bitfinex","BTCUSD",1747941284974,0.18908777,111650.0,111640.0,3.31988641]
["bitfinex","BTCUSD",1747941285194,0.18908777,111650.0,111640.0,4.11571366]
["bitfinex","BTCUSD",1747941285478,0.17914332,111660.0,111640.0,4.14258518]
["bitfinex","BTCUSD",1747941285699,0.17914332,111660.0,111650.0,2.79302]
["bitfinex","BTCUSD",1747941286115,0.17914332,111660.0,111650.0,3.15128]
["bitfinex","BTCUSD",1747941286751,0.17914332,111660.0,111650.0,3.76796]
["bitfinex","BTCUSD",1747941286974,0.18014332,111660.0,111650.0,3.76796]
["bitfinex","BTCUSD",1747941287145,0.17914332,111660.0,111650.0,3.76796]
["bitfinex","BTCUSD",1747941287391,0.18014332,111660.0,111650.0,3.76796]
["bitfinex","BTCUSD",1747941288918,0.18014332,111660.0,111650.0,3.95604777]
["bitfinex","BTCUSD",1747941289180,0.18014332,111660.0,111650.0,4.02054777]
["bitfinex","BTCUSD",1747941289392,0.18014332,111660.0,111650.0,3.83246]
["bitfinex","BTCUSD",1747941290476,0.18014332,111660.0,111650.0,4.21886]
["bitfinex","BTCUSD",1747941290979,0.18014332,111660.0,111650.0,4.15436]
["bitfinex","BTCUSD",1747941292439,0.17571332,111660.0,111650.0,4.15436]
["bitfinex","BTCUSD",1747941294517,0.17571332,111660.0,111650.0,4.33349121]
["bitfinex","BTCUSD",1747941294779,0.17571332,111660.0,111650.0,4.40664777]
["bitfinex","BTCUSD",1747941295193,0.17571332,111660.0,111650.0,4.42118862]
["bitfinex","BTCUSD",1747941295402,0.17571332,111660.0,111650.0,4.51073418]
["bitfinex","BTCUSD",1747941296290,0.17571332,111660.0,111650.0,4.32264641]
["bitfinex","BTCUSD",1747941299929,0.17571332,111660.0,111650.0,4.25844641]
["bitfinex","BTCUSD",1747941300761,0.17571332,111660.0,111650.0,4.05307141]
["bitfinex","BTCUSD",1747941300961,0.17571332,111660.0,111650.0,3.78471141]
["bitfinex","BTCUSD",1747941301173,0.20841332,111660.0,111650.0,3.948985]
["bitfinex","BTCUSD",1747941301802,0.17571332,111660.0,111650.0,3.948985]
["bitfinex","BTCUSD",1747941302276,0.17571332,111660.0,111650.0,4.05307141]
["bitfinex","BTCUSD",1747941302627,0.17571332,111660.0,111650.0,4.23220262]
["bitfinex","BTCUSD",1747941302837,0.17571332,111660.0,111650.0,4.05307141]
["bitfinex","BTCUSD",1747941303035,0.17571332,111660.0,111650.0,4.24071651]
["bitfinex","BTCUSD",1747941303323,0.001,111660.0,111650.0,4.30191651]
["bitfinex","BTCUSD",1747941303539,0.26866979,111690.0,111670.0,0.24601709]
["bitfinex","BTCUSD",1747941303540,0.17906781,111690.0,111670.0,0.24601709]
["bitfinex","BTCUSD",1747941303723,0.21489801,111680.0,111670.0,0.35334041]
["bitfinex","BTCUSD",1747941303862,0.18802116,111690.0,111680.0,0.01454085]
["bitfinex","BTCUSD",1747941304060,0.01790598,111690.0,111680.0,2.41506963]
["bitfinex","BTCUSD",1747941304264,0.19697336,111690.0,111680.0,2.77100141]
["bitfinex","BTCUSD",1747941304519,0.20592663,111690.0,111680.0,2.95903857]
["bitfinex","BTCUSD",1747941304723,0.19706446,111690.0,111680.0,2.9500845]
["bitfinex","BTCUSD",1747941304939,0.19706446,111690.0,111680.0,2.77100141]
["bitfinex","BTCUSD",1747941305133,0.18811127,111690.0,111680.0,3.13244923]
["bitfinex","BTCUSD",1747941306292,0.18911127,111690.0,111680.0,3.13244923]
["bitfinex","BTCUSD",1747941306520,0.18811127,111690.0,111680.0,3.13244923]
["bitfinex","BTCUSD",1747941306901,0.18811127,111690.0,111680.0,3.04980141]
["bitfinex","BTCUSD",1747941307120,0.25051127,111690.0,111680.0,3.561955]
["bitfinex","BTCUSD",1747941307328,0.25051127,111690.0,111680.0,2.945715]
["bitfinex","BTCUSD",1747941307535,0.25051127,111690.0,111680.0,1.63677]
["bitfinex","BTCUSD",1747941307820,0.34005683,111690.0,111680.0,1.70077]
["bitfinex","BTCUSD",1747941308026,0.34005683,111690.0,111680.0,1.36077]
["bitfinex","BTCUSD",1747941308285,0.34005683,111690.0,111680.0,1.70077]
["bitfinex","BTCUSD",1747941314956,0.25051127,111690.0,111680.0,1.70077]
["bitfinex","BTCUSD",1747941319487,0.22657078,111690.0,111680.0,1.70077]
["bitfinex","BTCUSD",1747941319931,0.22657078,111690.0,111680.0,3.948315]
["bitfinex","BTCUSD",1747941323143,0.22457078,111690.0,111680.0,3.948315]
["bitfinex","BTCUSD",1747941324183,0.16217078,111690.0,111680.0,3.948315]
["bitfinex","BTCUSD",1747941325494,0.16324194,111690.0,111680.0,3.948315]
["bitfinex","BTCUSD",1747941325899,0.22594194,111690.0,111680.0,3.72604635]
["bitfinex","BTCUSD",1747941326102,0.22487078,111690.0,111680.0,3.72604635]
["bitfinex","BTCUSD",1747941328825,0.22487078,111690.0,111680.0,3.45772635]
["bitfinex","BTCUSD",1747941329033,0.31441634,111690.0,111680.0,0.86226135]
["bitfinex","BTCUSD",1747941329151,0.31441634,111690.0,111680.0,1.47850135]
["bitfinex","BTCUSD",1747941329358,0.31441634,111690.0,111680.0,0.86226135]
["bitfinex","BTCUSD",1747941329606,0.31441634,111690.0,111680.0,1.13850135]
["bitfinex","BTCUSD",1747941330258,0.31441634,111690.0,111680.0,1.47850135]
["bitfinex","BTCUSD",1747941332389,0.31441634,111690.0,111680.0,1.21018135]
["bitfinex","BTCUSD",1747941332570,0.31441634,111690.0,111680.0,1.47850135]
["bitfinex","BTCUSD",1747941332767,0.31441634,111690.0,111680.0,0.86226135]
["bitfinex","BTCUSD",1747941332999,0.31441634,111690.0,111680.0,1.47826135]
["bitfinex","BTCUSD",1747941340479,0.31441634,111690.0,111680.0,0.86994135]
["bitfinex","BTCUSD",1747941340669,0.31441634,111690.0,111680.0,0.38636]
["bitfinex","BTCUSD",1747941340874,0.31441634,111690.0,111680.0,1.00236]
["bitfinex","BTCUSD",1747941344095,0.31441634,111690.0,111680.0,0.72636]
["bitfinex","BTCUSD",1747941344321,0.16217078,111690.0,111680.0,3.621505]
["bitfinex","BTCUSD",1747941344546,0.16217078,111690.0,111680.0,3.653405]
["bitfinex","BTCUSD",1747941344969,0.16324194,111690.0,111680.0,3.653405]
["bitfinex","BTCUSD",1747941345990,0.16217078,111690.0,111680.0,3.75749141]
["bitfinex","BTCUSD",1747941346195,0.26866968,111700.0,111690.0,0.07804085]
["bitfinex","BTCUSD",1747941346420,0.26866968,111700.0,111690.0,2.75736946]
["bitfinex","BTCUSD",1747941346641,0.26866968,111700.0,111690.0,2.75513141]
["bitfinex","BTCUSD",1747941350911,0.26866968,111700.0,111690.0,3.267005]
["bitfinex","BTCUSD",1747941351116,0.26866968,111700.0,111690.0,3.203505]
["bitfinex","BTCUSD",1747941351738,0.26866968,111700.0,111690.0,2.935185]
["bitfinex","BTCUSD",1747941351944,0.26866968,111700.0,111690.0,3.203465]
["bitfinex","BTCUSD",1747941354817,0.26866968,111700.0,111690.0,2.247545]
["bitfinex","BTCUSD",1747941355024,0.17906706,111690.0,111680.0,0.38636]
["bitfinex","BTCUSD",1747941355230,0.17906706,111690.0,111680.0,3.249785]
["bitfinex","BTCUSD",1747941355231,0.18013822,111690.0,111680.0,3.249785]
["bitfinex","BTCUSD",1747941355423,0.18013822,111690.0,111680.0,3.589785]
["bitfinex","BTCUSD",1747941356078,0.17906706,111690.0,111680.0,3.589785]
["bitfinex","BTCUSD",1747941356290,0.17906706,111690.0,111680.0,3.621285]
["bitfinex","BTCUSD",1747941356503,0.17906706,111690.0,111680.0,3.655285]
["bitfinex","BTCUSD",1747941357317,0.17906706,111690.0,111680.0,3.591785]
["bitfinex","BTCUSD",1747941357794,0.17906706,111690.0,111680.0,3.657485]
["bitfinex","BTCUSD",1747941359541,0.17906706,111690.0,111680.0,3.591785]
["bitfinex","BTCUSD",1747941360914,0.18013822,111690.0,111680.0,3.591785]
["bitfinex","BTCUSD",1747941361120,0.18013822,111690.0,111680.0,3.32744]
["bitfinex","BTCUSD",1747941362120,0.18013822,111690.0,111680.0,2.98736]
["bitfinex","BTCUSD",1747941362320,0.18013822,111690.0,111680.0,3.01976]
["bitfinex","BTCUSD",1747941362852,0.18013822,111690.0,111680.0,2.98736]
["bitfinex","BTCUSD",1747941363460,0.17906706,111690.0,111680.0,2.98736]
["bitfinex","BTCUSD",1747941363616,0.18013822,111690.0,111680.0,2.98736]
["bitfinex","BTCUSD",1747941364022,0.18013822,111690.0,111680.0,3.32736]
["bitfinex","BTCUSD",1747941367460,0.18013822,111690.0,111680.0,3.35776]
["bitfinex","BTCUSD",1747941367666,0.17906706,111690.0,111680.0,3.38846]
["bitfinex","BTCUSD",1747941371571,0.26866968,111700.0,111690.0,0.07015319]
["bitfinex","BTCUSD",1747941371792,0.28657454,111700.0,111690.0,2.93413652]
["bitfinex","BTCUSD",1747941371998,0.27762223,111700.0,111690.0,2.75283141]
["bitfinex","BTCUSD",1747941374009,0.27762223,111700.0,111690.0,3.203145]
["bitfinex","BTCUSD",1747941374425,0.27762223,111700.0,111690.0,3.234745]
["bitfinex","BTCUSD",1747941374640,0.27762223,111700.0,111690.0,3.203145]
["bitfinex","BTCUSD",1747941376689,0.33962223,111700.0,111690.0,1.9425]
["bitfinex","BTCUSD",1747941376918,0.33962223,111700.0,111690.0,0.9556]
["bitfinex","BTCUSD",1747941377894,0.42916779,111700.0,111690.0,0.68732]
["bitfinex","BTCUSD",1747941378132,0.42916779,111700.0,111690.0,0.9556]
["bitfinex","BTCUSD",1747941391530,0.42916779,111700.0,111690.0,1.34192]
["bitfinex","BTCUSD",1747941397221,0.42916779,111700.0,111690.0,0.73364]
["bitfinex","BTCUSD",1747941397443,0.42916779,111700.0,111690.0,1.00192]
["bitfinex","BTCUSD",1747941397666,0.42916779,111700.0,111690.0,0.38632]
["bitfinex","BTCUSD",1747941397877,0.42916779,111700.0,111690.0,1.00164]
["bitfinex","BTCUSD",1747941398697,0.42916779,111700.0,111690.0,0.73336]
["bitfinex","BTCUSD",1747941398895,0.42916779,111700.0,111690.0,1.00164]
["bitfinex","BTCUSD",1747941400018,0.47916779,111700.0,111690.0,1.00168]
["bitfinex","BTCUSD",1747941400176,0.47916779,111700.0,111690.0,0.38632]
["bitfinex","BTCUSD",1747941400378,0.54782802,111700.0,111690.0,0.7334]
["bitfinex","BTCUSD",1747941400593,0.54782802,111700.0,111690.0,1.00172]
["bitfinex","BTCUSD",1747941400790,0.47916779,111700.0,111690.0,1.00172]
["bitfinex","BTCUSD",1747941402401,0.48016779,111700.0,111690.0,1.00172]
["bitfinex","BTCUSD",1747941402608,0.48216779,111700.0,111690.0,1.00172]
["bitfinex","BTCUSD",1747941406487,0.49212779,111700.0,111690.0,0.38632]
["bitfinex","BTCUSD",1747941406634,0.49212779,111700.0,111690.0,1.00172]
["bitfinex","BTCUSD",1747941409044,0.49212779,111700.0,111690.0,1.00182]
["bitfinex","BTCUSD",1747941410433,0.49212779,111700.0,111690.0,1.00186]
["bitfinex","BTCUSD",1747941410622,0.52092304,111700.0,111690.0,1.00186]
["bitfinex","BTCUSD",1747941411364,0.49212779,111700.0,111690.0,1.00186]
["bitfinex","BTCUSD",1747941413232,0.48216779,111700.0,111690.0,1.00186]
["bitfinex","BTCUSD",1747941416517,0.4905358,111700.0,111690.0,0.38642]
["bitfinex","BTCUSD",1747941416727,0.5004958,111700.0,111690.0,1.00186]
["bitfinex","BTCUSD",1747941418114,0.4285358,111700.0,111690.0,1.00186]
["bitfinex","BTCUSD",1747941418525,0.42016779,111700.0,111690.0,1.00186]
["bitfinex","BTCUSD",1747941421545,0.37016779,111700.0,111690.0,1.00186]
["bitfinex","BTCUSD",1747941422109,0.40016779,111700.0,111690.0,1.00186]
["bitfinex","BTCUSD",1747941422333,0.40016779,111700.0,111690.0,0.73354]
["bitfinex","BTCUSD",1747941422519,0.43286779,111700.0,111690.0,1.00186]
["bitfinex","BTCUSD",1747941423187,0.4412358,111700.0,111690.0,1.00186]
["bitfinex","BTCUSD",1747941426702,0.4912358,111700.0,111690.0,1.00186]
["bitfinex","BTCUSD",1747941427702,0.4912358,111700.0,111690.0,0.73354]
["bitfinex","BTCUSD",1747941427914,0.4912358,111700.0,111690.0,1.00186]
["bitfinex","BTCUSD",1747941428654,0.4912358,111700.0,111690.0,0.73354]
["bitfinex","BTCUSD",1747941428886,0.4912358,111700.0,111690.0,1.00186]
["bitfinex","BTCUSD",1747941429731,0.5011958,111700.0,111690.0,0.38642]
["bitfinex","BTCUSD",1747941429972,0.81402196,111700.0,111690.0,0.38642]
["bitfinex","BTCUSD",1747941430265,0.80406196,111700.0,111690.0,1.00154]
["bitfinex","BTCUSD",1747941430475,0.52573665,111700.0,111690.0,1.00154]
["bitfinex","BTCUSD",1747941430911,0.52473665,111700.0,111690.0,1.00154]
["bitfinex","BTCUSD",1747941431336,0.52673665,111700.0,111690.0,1.00154]
["bitfinex","BTCUSD",1747941432089,0.52473665,111700.0,111690.0,1.00154]
["bitfinex","BTCUSD",1747941432286,0.52673665,111700.0,111690.0,1.00154]
["bitfinex","BTCUSD",1747941435347,0.17913121,111650.0,111640.0,0.34]
["bitfinex","BTCUSD",1747941435552,0.17913121,111650.0,111640.0,2.93443594]
["bitfinex","BTCUSD",1747941436584,0.17913121,111650.0,111640.0,3.20679594]
["bitfinex","BTCUSD",1747941437014,0.17913121,111650.0,111640.0,3.21079594]
["bitfinex","BTCUSD",1747941438180,0.17913121,111650.0,111640.0,3.59719594]
["bitfinex","BTCUSD",1747941438379,0.17913121,111650.0,111640.0,3.66009594]
["bitfinex","BTCUSD",1747941440294,0.17912964,111660.0,111640.0,3.8627414]
["bitfinex","BTCUSD",1747941440507,0.17912964,111660.0,111650.0,2.65168392]
["bitfinex","BTCUSD",1747941440735,0.17912964,111660.0,111650.0,2.649445]
["bitfinex","BTCUSD",1747941442243,0.17912964,111660.0,111650.0,2.652445]
["bitfinex","BTCUSD",1747941443293,0.17912964,111660.0,111650.0,2.655445]
["bitfinex","BTCUSD",1747941444603,0.33414636,111660.0,111650.0,0.346]
["bitfinex","BTCUSD",1747941444824,0.3330752,111660.0,111650.0,0.3528]
["bitfinex","BTCUSD",1747941445038,0.3330752,111660.0,111650.0,0.62116]
["bitfinex","BTCUSD",1747941445262,0.3330752,111660.0,111650.0,0.3528]
["bitfinex","BTCUSD",1747941445496,0.3330752,111660.0,111650.0,0.61816]
["bitfinex","BTCUSD",1747941445936,0.3330752,111660.0,111650.0,0.61516]
["bitfinex","BTCUSD",1747941446141,0.42359671,111660.0,111650.0,0.61516]
["bitfinex","BTCUSD",1747941446358,0.25248761,111650.0,111640.0,0.38649094]
["bitfinex","BTCUSD",1747941446559,0.25248761,111650.0,111640.0,1.00165094]
["bitfinex","BTCUSD",1747941446560,0.34203317,111650.0,111640.0,1.00165094]
["bitfinex","BTCUSD",1747941446988,0.43164563,111640.0,111630.0,0.3401]
["bitfinex","BTCUSD",1747941447181,0.52119119,111640.0,111630.0,0.34694]
["bitfinex","BTCUSD",1747941448215,0.52119119,111640.0,111630.0,1.34178]
["bitfinex","BTCUSD",1747941448601,0.52019119,111640.0,111630.0,1.34178]
["bitfinex","BTCUSD",1747941448930,0.52019119,111640.0,111630.0,1.34378]
["bitfinex","BTCUSD",1747941449932,0.52019119,111640.0,111630.0,1.34578]
["bitfinex","BTCUSD",1747941452259,0.34205001,111640.0,111630.0,1.34578]
["bitfinex","BTCUSD",1747941452920,0.34205001,111640.0,111630.0,1.07738]
["bitfinex","BTCUSD",1747941453098,0.34205001,111640.0,111630.0,1.25616538]
["bitfinex","BTCUSD",1747941453303,0.27264792,111630.0,111620.0,0.0001]
["bitfinex","BTCUSD",1747941453602,0.36219348,111630.0,111620.0,0.34698]
["bitfinex","BTCUSD",1747941454375,0.36219348,111630.0,111620.0,0.61542]
["bitfinex","BTCUSD",1747941455031,0.36219348,111630.0,111620.0,0.95542]
["bitfinex","BTCUSD",1747941455245,0.36219348,111630.0,111620.0,0.61742]
["bitfinex","BTCUSD",1747941455456,0.36219348,111630.0,111620.0,0.62042]
["bitfinex","BTCUSD",1747941456985,0.39419348,111630.0,111620.0,0.62042]
["bitfinex","BTCUSD",1747941457439,0.36219348,111630.0,111620.0,0.62042]
["bitfinex","BTCUSD",1747941458268,0.36219348,111630.0,111620.0,1.00694]
["bitfinex","BTCUSD",1747941460277,0.39369348,111630.0,111620.0,1.00694]
["bitfinex","BTCUSD",1747941460841,0.36219348,111630.0,111620.0,1.00694]
["bitfinex","BTCUSD",1747941461473,0.36219348,111630.0,111620.0,1.00194]
["bitfinex","BTCUSD",1747941461679,0.36219348,111630.0,111620.0,1.00294]
["bitfinex","BTCUSD",1747941461890,0.36219348,111630.0,111620.0,1.00394]
["bitfinex","BTCUSD",1747941465469,0.36219348,111630.0,111620.0,1.03544]
["bitfinex","BTCUSD",1747941465877,0.36219348,111630.0,111620.0,1.00394]
["bitfinex","BTCUSD",1747941468258,0.27766686,111630.0,111620.0,1.00394]
["bitfinex","BTCUSD",1747941469386,0.27056477,111620.0,111610.0,0.4033]
["bitfinex","BTCUSD",1747941469600,0.27056477,111620.0,111610.0,0.7499]
["bitfinex","BTCUSD",1747941470602,0.27056477,111620.0,111610.0,1.01834]
["bitfinex","BTCUSD",1747941471431,0.27056477,111620.0,111610.0,1.02234]
["bitfinex","BTCUSD",1747941471880,0.27056477,111620.0,111610.0,0.7539]
["bitfinex","BTCUSD",1747941472090,0.27056477,111620.0,111610.0,0.6907]
["bitfinex","BTCUSD",1747941472294,0.36011033,111620.0,111610.0,0.6907]
["bitfinex","BTCUSD",1747941472438,0.36011033,111620.0,111610.0,0.95914]
["bitfinex","BTCUSD",1747941473686,0.27056477,111620.0,111610.0,1.02114]
["bitfinex","BTCUSD",1747941478283,0.27056477,111620.0,111610.0,1.4077]
["bitfinex","BTCUSD",1747941479039,0.27056477,111620.0,111610.0,0.79266]
["bitfinex","BTCUSD",1747941479312,0.1791633,111630.0,111620.0,0.402]
["bitfinex","BTCUSD",1747941479525,0.17914725,111640.0,111630.0,0.4064]
["bitfinex","BTCUSD",1747941479669,0.17914725,111640.0,111630.0,3.269025]
["bitfinex","BTCUSD",1747941479869,0.17914725,111640.0,111630.0,3.262519]
["bitfinex","BTCUSD",1747941482103,0.18114725,111640.0,111630.0,3.262519]
["bitfinex","BTCUSD",1747941484119,0.18114725,111640.0,111630.0,2.647439]
["bitfinex","BTCUSD",1747941484316,0.18114725,111640.0,111630.0,3.262439]
["bitfinex","BTCUSD",1747941484913,0.18114725,111640.0,111630.0,2.3349]
["bitfinex","BTCUSD",1747941485357,0.18114725,111640.0,111630.0,2.026]
["bitfinex","BTCUSD",1747941489223,0.18114725,111640.0,111630.0,2.0907]
["bitfinex","BTCUSD",1747941491658,0.18114725,111640.0,111630.0,2.0589]
["bitfinex","BTCUSD",1747941492069,0.18114725,111640.0,111630.0,1.7189]
["bitfinex","BTCUSD",1747941492847,0.18114725,111640.0,111630.0,1.752]
["bitfinex","BTCUSD",1747941493801,0.18114725,111640.0,111630.0,1.7189]
["bitfinex","BTCUSD",1747941494203,0.0090071,111650.0,111640.0,0.0629]
["bitfinex","BTCUSD",1747941494456,0.18813831,111650.0,111640.0,2.31268404]
["bitfinex","BTCUSD",1747941494624,0.18813831,111650.0,111640.0,2.310445]
["bitfinex","BTCUSD",1747941495649,0.19013831,111650.0,111640.0,2.310445]
["bitfinex","BTCUSD",1747941495849,0.19113831,111650.0,111640.0,2.650445]
["bitfinex","BTCUSD",1747941496071,0.18913831,111650.0,111640.0,2.650445]
["bitfinex","BTCUSD",1747941496444,0.19013831,111650.0,111640.0,2.650445]
["bitfinex","BTCUSD",1747941499055,0.17912964,111660.0,111650.0,0.4046]
["bitfinex","BTCUSD",1747941499248,0.17912964,111660.0,111650.0,3.266665]
["bitfinex","BTCUSD",1747941499474,0.17912964,111660.0,111650.0,3.235265]
["bitfinex","BTCUSD",1747941499661,0.17912964,111660.0,111650.0,3.202065]
["bitfinex","BTCUSD",1747941501132,0.17912964,111660.0,111650.0,2.933665]
["bitfinex","BTCUSD",1747941501355,0.17912964,111660.0,111650.0,3.202065]
["bitfinex","BTCUSD",1747941501356,0.18012964,111660.0,111650.0,3.202065]
["bitfinex","BTCUSD",1747941501530,0.18112964,111660.0,111650.0,3.202065]
["bitfinex","BTCUSD",1747941504372,0.17914319,111670.0,111650.0,3.42175277]
["bitfinex","BTCUSD",1747941504583,0.17914319,111670.0,111660.0,2.633985]
["bitfinex","BTCUSD",1747941505654,0.18114319,111670.0,111660.0,2.633985]
["bitfinex","BTCUSD",1747941506089,0.18014319,111670.0,111660.0,2.633985]
["bitfinex","BTCUSD",1747941506468,0.18314319,111670.0,111660.0,2.633985]
["bitfinex","BTCUSD",1747941507089,0.24684319,111670.0,111660.0,2.633985]
["bitfinex","BTCUSD",1747941507613,0.24884319,111670.0,111660.0,2.633985]
["bitfinex","BTCUSD",1747941507823,0.24884319,111670.0,111660.0,2.634085]
["bitfinex","BTCUSD",1747941508380,0.24884319,111670.0,111660.0,1.36694]
["bitfinex","BTCUSD",1747941509210,0.24884319,111670.0,111660.0,1.29874]
["bitfinex","BTCUSD",1747941510189,0.33838875,111670.0,111660.0,1.34098]
["bitfinex","BTCUSD",1747941510421,0.33838875,111670.0,111660.0,1.07262]
["bitfinex","BTCUSD",1747941510606,0.33838875,111670.0,111660.0,1.34098]
["bitfinex","BTCUSD",1747941511038,0.33838875,111670.0,111660.0,0.72654]
["bitfinex","BTCUSD",1747941511175,0.33838875,111670.0,111660.0,1.34098]
["bitfinex","BTCUSD",1747941512280,0.30608875,111670.0,111660.0,1.34098]
["bitfinex","BTCUSD",1747941512702,0.21654319,111670.0,111660.0,1.34098]
["bitfinex","BTCUSD",1747941513711,0.24854319,111670.0,111660.0,1.34098]
["bitfinex","BTCUSD",1747941514939,0.18414319,111670.0,111660.0,1.34098]
["bitfinex","BTCUSD",1747941516129,0.18414319,111670.0,111660.0,1.34098]
["bitfinex","BTCUSD",1747941516570,0.24904319,111670.0,111660.0,1.34098]
["bitfinex","BTCUSD",1747941518857,0.18414319,111670.0,111660.0,1.34098]
["bitfinex","BTCUSD",1747941519287,0.24874319,111670.0,111660.0,1.34098]
["bitfinex","BTCUSD",1747941525945,0.24874319,111670.0,111660.0,0.72654]
["bitfinex","BTCUSD",1747941526147,0.24874319,111670.0,111660.0,1.07234]
["bitfinex","BTCUSD",1747941526148,0.33828875,111670.0,111660.0,1.07234]
["bitfinex","BTCUSD",1747941526462,0.33828875,111670.0,111660.0,1.3407]
["bitfinex","BTCUSD",1747941527075,0.33828875,111670.0,111660.0,0.72654]
["bitfinex","BTCUSD",1747941527450,0.33828875,111670.0,111660.0,1.3407]
["bitfinex","BTCUSD",1747941533284,0.39999041,111670.0,111660.0,0.0001]
["bitfinex","BTCUSD",1747941533512,0.34824875,111670.0,111660.0,0.38654]
["bitfinex","BTCUSD",1747941533754,0.33828875,111670.0,111660.0,1.00074]
["bitfinex","BTCUSD",1747941535885,0.33828875,111670.0,111660.0,0.38654]
["bitfinex","BTCUSD",1747941536081,0.33828875,111670.0,111660.0,1.00074]
["bitfinex","BTCUSD",1747941537521,0.33828875,111670.0,111660.0,1.00078]
["bitfinex","BTCUSD",1747941538549,0.33828875,111670.0,111660.0,0.73242]
["bitfinex","BTCUSD",1747941538751,0.33828875,111670.0,111660.0,1.00082]
["bitfinex","BTCUSD",1747941540499,0.33828875,111670.0,111660.0,1.34082]
["bitfinex","BTCUSD",1747941540933,0.18414319,111670.0,111660.0,1.34082]
["bitfinex","BTCUSD",1747941541387,0.18414319,111670.0,111660.0,3.650265]
["bitfinex","BTCUSD",1747941545717,0.21164319,111670.0,111660.0,1.34074]
["bitfinex","BTCUSD",1747941545940,0.24024319,111670.0,111660.0,1.34074]
["bitfinex","BTCUSD",1747941546165,0.24224319,111670.0,111660.0,0.72654]
["bitfinex","BTCUSD",1747941546386,0.33178875,111670.0,111660.0,1.34074]
["bitfinex","BTCUSD",1747941550693,0.33178875,111670.0,111660.0,1.0006]
["bitfinex","BTCUSD",1747941552815,0.33178875,111670.0,111660.0,0.3864]
["bitfinex","BTCUSD",1747941553112,0.33178875,111670.0,111660.0,1.00032]
["bitfinex","BTCUSD",1747941553340,0.33178875,111670.0,111660.0,0.3864]
["bitfinex","BTCUSD",1747941553569,0.33178875,111670.0,111660.0,1.00032]
["bitfinex","BTCUSD",1747941554207,0.33178875,111670.0,111660.0,0.3864]
["bitfinex","BTCUSD",1747941554415,0.33178875,111670.0,111660.0,1.00032]
["bitfinex","BTCUSD",1747941562309,0.33178875,111670.0,111660.0,0.3864]
["bitfinex","BTCUSD",1747941562537,0.33178875,111670.0,111660.0,1.00036]
["bitfinex","BTCUSD",1747941562786,0.33178875,111670.0,111660.0,1.34036]
["bitfinex","BTCUSD",1747941563196,0.33178875,111670.0,111660.0,0.67805448]
["bitfinex","BTCUSD",1747941564421,0.33178875,111670.0,111660.0,0.94641448]
["bitfinex","BTCUSD",1747941564571,0.33178875,111670.0,111660.0,0.33245448]
["bitfinex","BTCUSD",1747941564774,0.33178875,111670.0,111660.0,0.94641448]
["bitfinex","BTCUSD",1747941568312,0.33178875,111670.0,111660.0,1.33285448]
["bitfinex","BTCUSD",1747941569143,0.33178875,111670.0,111660.0,1.33295448]
["bitfinex","BTCUSD",1747941569375,0.33178875,111670.0,111660.0,0.71899448]
["bitfinex","BTCUSD",1747941569595,0.33178875,111670.0,111660.0,1.33295448]
["bitfinex","BTCUSD",1747941574006,0.33178875,111670.0,111660.0,0.71899448]
["bitfinex","BTCUSD",1747941574234,0.33178875,111670.0,111660.0,1.33295448]
["bitfinex","BTCUSD",1747941582072,0.39467306,111670.0,111660.0,0.7319]
["bitfinex","BTCUSD",1747941582291,1.0327234,111670.0,111660.0,0.38654]
["bitfinex","BTCUSD",1747941582522,1.15203076,111670.0,111660.0,0.65494]
["bitfinex","BTCUSD",1747941583030,0.25495602,111660.0,111650.0,0.34546]
["bitfinex","BTCUSD",1747941583278,0.97922969,111660.0,111650.0,0.34546]
["bitfinex","BTCUSD",1747941583550,0.97964392,111660.0,111650.0,0.34546]
["bitfinex","BTCUSD",1747941583780,1.10557937,111660.0,111650.0,0.34546]
["bitfinex","BTCUSD",1747941583987,1.11414358,111660.0,111650.0,0.61386]
["bitfinex","BTCUSD",1747941584632,1.11914358,111660.0,111650.0,0.61386]
["bitfinex","BTCUSD",1747941586300,1.11914358,111660.0,111650.0,0.2685]
["bitfinex","BTCUSD",1747941586470,1.62145207,111660.0,111650.0,0.2685]
["bitfinex","BTCUSD",1747941586910,1.62645207,111660.0,111650.0,0.2685]
["bitfinex","BTCUSD",1747941588680,1.61788786,111660.0,111650.0,0.2685]
["bitfinex","BTCUSD",1747941589555,1.61788786,111660.0,111650.0,0.0001]
["bitfinex","BTCUSD",1747941589823,1.70740937,111660.0,111650.0,0.26854]
["bitfinex","BTCUSD",1747941591937,1.36140937,111660.0,111650.0,0.0001]
["bitfinex","BTCUSD",1747941592153,1.45557937,111660.0,111650.0,0.0001]
["bitfinex","BTCUSD",1747941592368,0.26120445,111640.0,111630.0,1.00032]
["bitfinex","BTCUSD",1747941592597,0.63944315,111640.0,111630.0,1.0003707]
["bitfinex","BTCUSD",1747941593009,0.6801968,111640.0,111630.0,1.0003707]
["bitfinex","BTCUSD",1747941593578,0.96888994,111640.0,111630.0,1.0003707]
["bitfinex","BTCUSD",1747941594198,0.6801968,111640.0,111630.0,1.0003707]
["bitfinex","BTCUSD",1747941594631,0.6801968,111640.0,111630.0,0.6549307]
["bitfinex","BTCUSD",1747941594833,0.6712396,111640.0,111600.0,0.08744497]
["bitfinex","BTCUSD",1747941595077,0.17921146,111600.0,111590.0,0.0634]
["bitfinex","BTCUSD",1747941595280,0.27878859,111600.0,111590.0,0.0634]
["bitfinex","BTCUSD",1747941595600,0.27771743,111600.0,111590.0,0.40888]
["bitfinex","BTCUSD",1747941596208,0.27771743,111600.0,111590.0,0.67736]
["bitfinex","BTCUSD",1747941596391,0.27771743,111600.0,111590.0,0.68536]
["bitfinex","BTCUSD",1747941596392,0.27876812,111600.0,111590.0,0.68536]
["bitfinex","BTCUSD",1747941596645,0.27976812,111600.0,111590.0,0.0714]
["bitfinex","BTCUSD",1747941596849,0.27976812,111600.0,111590.0,0.68536]
["bitfinex","BTCUSD",1747941597202,0.27976812,111600.0,111590.0,0.0714]
["bitfinex","BTCUSD",1747941597427,0.27976812,111600.0,111590.0,0.68536]
["bitfinex","BTCUSD",1747941597628,0.27976812,111600.0,111590.0,0.62196]
["bitfinex","BTCUSD",1747941598247,0.27976812,111600.0,111590.0,1.00856]
["bitfinex","BTCUSD",1747941600579,0.27976812,111600.0,111590.0,1.07036]
["bitfinex","BTCUSD",1747941604307,0.27976812,111600.0,111590.0,1.00864]
["bitfinex","BTCUSD",1747941605091,0.27976812,111600.0,111590.0,1.04014]
["bitfinex","BTCUSD",1747941605302,0.27976812,111600.0,111590.0,0.4261]
["bitfinex","BTCUSD",1747941605520,0.19022256,111600.0,111590.0,1.07014]
["bitfinex","BTCUSD",1747941607018,0.19022256,111600.0,111590.0,0.7961]
["bitfinex","BTCUSD",1747941607216,0.17917935,111620.0,111610.0,0.0619]
["bitfinex","BTCUSD",1747941607428,0.17917935,111620.0,111610.0,2.923525]
["bitfinex","BTCUSD",1747941608316,0.17917935,111620.0,111610.0,3.263525]
["bitfinex","BTCUSD",1747941608539,0.17917935,111620.0,111610.0,2.649445]
["bitfinex","BTCUSD",1747941608757,0.17917935,111620.0,111610.0,3.00628]
["bitfinex","BTCUSD",1747941608966,0.17917935,111620.0,111610.0,2.3922]
["bitfinex","BTCUSD",1747941609144,0.17917935,111620.0,111610.0,3.00628]
["bitfinex","BTCUSD",1747941610610,0.17917935,111620.0,111610.0,2.66628]
["bitfinex","BTCUSD",1747941613785,0.17917935,111620.0,111610.0,3.02082085]
["bitfinex","BTCUSD",1747941614033,0.17914725,111640.0,111630.0,0.0617]
["bitfinex","BTCUSD",1747941614215,0.17914725,111640.0,111630.0,2.92512424]
["bitfinex","BTCUSD",1747941614445,0.17914725,111640.0,111630.0,2.922885]
["bitfinex","BTCUSD",1747941615318,0.17928368,111640.0,111630.0,2.922885]
["bitfinex","BTCUSD",1747941615526,0.18228368,111640.0,111630.0,2.922885]
["bitfinex","BTCUSD",1747941615937,0.18028368,111640.0,111630.0,2.922885]
["bitfinex","BTCUSD",1747941616145,0.18028368,111640.0,111630.0,3.262885]
["bitfinex","BTCUSD",1747941616350,0.17928368,111640.0,111630.0,3.262885]
["bitfinex","BTCUSD",1747941616895,0.17928368,111640.0,111630.0,3.621195]
["bitfinex","BTCUSD",1747941617093,0.17913121,111650.0,111640.0,0.0629]
["bitfinex","BTCUSD",1747941617296,0.17913121,111650.0,111640.0,2.69924404]
["bitfinex","BTCUSD",1747941617678,0.17913121,111650.0,111640.0,3.055295]
["bitfinex","BTCUSD",1747941618101,0.17915925,111660.0,111650.0,0.0629]
["bitfinex","BTCUSD",1747941618319,0.17915925,111660.0,111650.0,2.924045]
["bitfinex","BTCUSD",1747941618502,0.17915925,111660.0,111650.0,3.282305]
["bitfinex","BTCUSD",1747941619336,0.18115925,111660.0,111650.0,3.282305]
["bitfinex","BTCUSD",1747941620345,0.18115925,111660.0,111650.0,3.622305]
["bitfinex","BTCUSD",1747941620548,0.18215925,111660.0,111650.0,3.622305]
["bitfinex","BTCUSD",1747941620953,0.18215925,111660.0,111650.0,2.21242]
["bitfinex","BTCUSD",1747941621990,0.18215925,111660.0,111650.0,1.59886]
["bitfinex","BTCUSD",1747941622164,0.18215925,111660.0,111650.0,1.84918]
["bitfinex","BTCUSD",1747941622370,0.18215925,111660.0,111650.0,1.23566]
["bitfinex","BTCUSD",1747941622597,0.18215925,111660.0,111650.0,1.84918]
["bitfinex","BTCUSD",1747941624936,0.18215925,111660.0,111650.0,1.23566]
["bitfinex","BTCUSD",1747941625144,0.18215925,111660.0,111650.0,1.4471]
["bitfinex","BTCUSD",1747941626340,0.18215925,111660.0,111650.0,0.83366]
["bitfinex","BTCUSD",1747941626577,0.18215925,111660.0,111650.0,1.4471]
["bitfinex","BTCUSD",1747941628711,0.33530481,111660.0,111650.0,0.35826]
["bitfinex","BTCUSD",1747941628932,0.33530481,111660.0,111650.0,0.69826]
["bitfinex","BTCUSD",1747941629172,0.33530481,111660.0,111650.0,1.3117]
["bitfinex","BTCUSD",1747941629603,0.33530481,111660.0,111650.0,0.35826]
["bitfinex","BTCUSD",1747941629834,0.33530481,111660.0,111650.0,0.9717]
["bitfinex","BTCUSD",1747941630049,0.18215925,111660.0,111650.0,0.9717]
["bitfinex","BTCUSD",1747941630277,0.18215925,111660.0,111650.0,1.3117]
["bitfinex","BTCUSD",1747941630779,0.18215925,111660.0,111650.0,1.3421]
["bitfinex","BTCUSD",1747941631292,0.18215925,111660.0,111650.0,1.3738]
["bitfinex","BTCUSD",1747941632366,0.18215925,111660.0,111650.0,1.3421]
["bitfinex","BTCUSD",1747941632807,0.18215925,111660.0,111650.0,1.3738]
["bitfinex","BTCUSD",1747941636378,0.18215925,111660.0,111650.0,1.3117]
["bitfinex","BTCUSD",1747941637439,0.18215925,111660.0,111650.0,0.69826]
["bitfinex","BTCUSD",1747941637637,0.33390481,111660.0,111650.0,1.3117]
["bitfinex","BTCUSD",1747941640642,0.33390481,111660.0,111650.0,1.0433]
["bitfinex","BTCUSD",1747941640991,0.33390481,111660.0,111650.0,1.3117]
["bitfinex","BTCUSD",1747941643020,0.27170481,111660.0,111650.0,1.3117]
["bitfinex","BTCUSD",1747941645233,0.18215925,111660.0,111650.0,3.624245]
["bitfinex","BTCUSD",1747941645924,0.18215925,111660.0,111650.0,3.559245]
["bitfinex","BTCUSD",1747941646346,0.18215925,111660.0,111650.0,3.624245]
["bitfinex","BTCUSD",1747941646556,0.18215925,111660.0,111650.0,3.624345]
["bitfinex","BTCUSD",1747941647180,0.18215925,111660.0,111650.0,4.010785]
["bitfinex","BTCUSD",1747941652457,0.18215925,111660.0,111650.0,3.945785]
["bitfinex","BTCUSD",1747941654259,0.18215925,111660.0,111650.0,3.977585]
["bitfinex","BTCUSD",1747941656546,0.18215925,111660.0,111650.0,3.977225]
["bitfinex","BTCUSD",1747941658000,0.18215925,111660.0,111650.0,3.945425]
["bitfinex","BTCUSD",1747941662358,0.18215925,111660.0,111650.0,3.976225]
["bitfinex","BTCUSD",1747941663096,0.18215925,111660.0,111650.0,3.945425]
["bitfinex","BTCUSD",1747941663927,0.18215925,111660.0,111650.0,3.677065]
["bitfinex","BTCUSD",1747941664104,0.18215925,111660.0,111650.0,3.945425]
["bitfinex","BTCUSD",1747941664302,0.18215925,111660.0,111650.0,3.72707293]
["bitfinex","BTCUSD",1747941666367,0.18215925,111660.0,111650.0,3.75857293]
["bitfinex","BTCUSD",1747941666572,0.17916023,111670.0,111660.0,0.34]
["bitfinex","BTCUSD",1747941666769,0.17917604,111680.0,111660.0,2.79015669]
["bitfinex","BTCUSD",1747941667042,0.17922679,111680.0,111670.0,3.20286339]
["bitfinex","BTCUSD",1747941667184,0.17922679,111680.0,111670.0,3.200625]
["bitfinex","BTCUSD",1747941667391,0.17922679,111680.0,111670.0,3.840775]
["bitfinex","BTCUSD",1747941668738,0.17922679,111680.0,111670.0,3.777175]
["bitfinex","BTCUSD",1747941669306,0.17922679,111680.0,111670.0,3.808675]
["bitfinex","BTCUSD",1747941669916,0.17922679,111680.0,111670.0,3.841575]
["bitfinex","BTCUSD",1747941672936,0.18022679,111680.0,111670.0,3.841575]
["bitfinex","BTCUSD",1747941673274,0.18022679,111680.0,111670.0,3.777175]
["bitfinex","BTCUSD",1747941674316,0.18022679,111680.0,111670.0,2.34525]
["bitfinex","BTCUSD",1747941674531,0.24422679,111680.0,111670.0,1.71805]
["bitfinex","BTCUSD",1747941674946,0.24422679,111680.0,111670.0,1.52919]
["bitfinex","BTCUSD",1747941675098,0.24422679,111680.0,111670.0,1.76569]
["bitfinex","BTCUSD",1747941676123,0.24422679,111680.0,111670.0,1.15305]
["bitfinex","BTCUSD",1747941676323,0.24422679,111680.0,111670.0,1.76569]
["bitfinex","BTCUSD",1747941678886,0.24422679,111680.0,111670.0,1.15305]
["bitfinex","BTCUSD",1747941679098,0.24422679,111680.0,111670.0,1.76569]
["bitfinex","BTCUSD",1747941682289,0.24422679,111680.0,111670.0,2.15205]
["bitfinex","BTCUSD",1747941685062,0.24422679,111680.0,111670.0,1.53941]
["bitfinex","BTCUSD",1747941685452,0.24422679,111680.0,111670.0,2.02685]
["bitfinex","BTCUSD",1747941685661,0.24422679,111680.0,111670.0,1.41421]
["bitfinex","BTCUSD",1747941685891,0.24422679,111680.0,111670.0,2.02685]
["bitfinex","BTCUSD",1747941687119,0.24422679,111680.0,111670.0,2.30985]
["bitfinex","BTCUSD",1747941687403,0.24422679,111680.0,111670.0,1.91555]
["bitfinex","BTCUSD",1747941687578,0.24422679,111680.0,111670.0,2.44145]
["bitfinex","BTCUSD",1747941688303,0.24422679,111680.0,111670.0,1.82881]
["bitfinex","BTCUSD",1747941688951,0.24422679,111680.0,111670.0,2.44145]
["bitfinex","BTCUSD",1747941689365,0.24422679,111680.0,111670.0,1.82881]
["bitfinex","BTCUSD",1747941689568,0.24422679,111680.0,111670.0,2.44145]
["bitfinex","BTCUSD",1747941690001,0.24422679,111680.0,111670.0,1.82881]
["bitfinex","BTCUSD",1747941690201,0.24422679,111680.0,111670.0,2.44145]
["bitfinex","BTCUSD",1747941690401,0.24422679,111680.0,111670.0,1.82881]
["bitfinex","BTCUSD",1747941690665,0.24422679,111680.0,111670.0,2.44145]
["bitfinex","BTCUSD",1747941691276,0.24402679,111680.0,111670.0,2.44145]
["bitfinex","BTCUSD",1747941693612,0.18022679,111680.0,111670.0,2.44145]
["bitfinex","BTCUSD",1747941694278,0.17022679,111680.0,111670.0,2.44145]
["bitfinex","BTCUSD",1747941695290,0.23272679,111680.0,111670.0,2.44145]
["bitfinex","BTCUSD",1747941695513,0.23272679,111680.0,111670.0,1.82881]
["bitfinex","BTCUSD",1747941695738,0.32227235,111680.0,111670.0,2.36145]
["bitfinex","BTCUSD",1747941695979,0.32227235,111680.0,111670.0,0.96291]
["bitfinex","BTCUSD",1747941696183,0.32227235,111680.0,111670.0,1.30723]
["bitfinex","BTCUSD",1747941696415,0.32227235,111680.0,111670.0,1.91555]
["bitfinex","BTCUSD",1747941699287,0.32227235,111680.0,111670.0,1.91565]
["bitfinex","BTCUSD",1747941707769,0.32227235,111680.0,111670.0,1.57133]
["bitfinex","BTCUSD",1747941708006,0.32227235,111680.0,111670.0,1.91537]
["bitfinex","BTCUSD",1747941708212,0.25977235,111680.0,111670.0,1.91537]
["bitfinex","BTCUSD",1747941708617,0.17022679,111680.0,111670.0,1.91537]
["bitfinex","BTCUSD",1747941709526,0.15976398,111680.0,111670.0,1.91537]
["bitfinex","BTCUSD",1747941710544,0.15976398,111680.0,111670.0,1.6689177]
["bitfinex","BTCUSD",1747941715919,0.15976398,111680.0,111670.0,1.48154972]
["bitfinex","BTCUSD",1747941722235,0.15976398,111680.0,111670.0,3.79069472]
["bitfinex","BTCUSD",1747941727010,0.15976398,111680.0,111670.0,3.75999472]
["bitfinex","BTCUSD",1747941727721,0.15976398,111680.0,111670.0,3.72909472]
["bitfinex","BTCUSD",1747941728063,0.15976398,111680.0,111670.0,3.76149472]
["bitfinex","BTCUSD",1747941728282,0.15976398,111680.0,111670.0,3.79389472]
["bitfinex","BTCUSD",1747941734323,0.15976398,111680.0,111670.0,3.58841771]
["bitfinex","BTCUSD",1747941735396,0.15976398,111680.0,111670.0,3.94659771]
["bitfinex","BTCUSD",1747941740497,0.15976398,111680.0,111670.0,3.94655771]
["bitfinex","BTCUSD",1747941740986,0.15976398,111680.0,111670.0,3.91415771]
["bitfinex","BTCUSD",1747941741190,0.15976398,111680.0,111670.0,3.88175771]
["bitfinex","BTCUSD",1747941742272,0.15976398,111680.0,111670.0,3.91235771]
["bitfinex","BTCUSD",1747941742708,0.15976398,111680.0,111670.0,3.26943771]
["bitfinex","BTCUSD",1747941742897,0.15976398,111680.0,111670.0,3.88127771]
["bitfinex","BTCUSD",1747941743312,0.15976398,111680.0,111670.0,3.91187771]
["bitfinex","BTCUSD",1747941743577,0.15976398,111680.0,111670.0,3.94187771]
["bitfinex","BTCUSD",1747941745351,0.15976398,111680.0,111670.0,3.91187771]
["bitfinex","BTCUSD",1747941745560,0.15976398,111680.0,111670.0,3.88127771]
["bitfinex","BTCUSD",1747941748018,0.15976398,111680.0,111670.0,3.26943771]
["bitfinex","BTCUSD",1747941748231,0.22446398,111680.0,111670.0,3.88123771]
["bitfinex","BTCUSD",1747941750187,0.15976398,111680.0,111670.0,3.88123771]
["bitfinex","BTCUSD",1747941750412,0.15976398,111680.0,111670.0,3.94293771]
["bitfinex","BTCUSD",1747941750641,0.15976398,111680.0,111670.0,4.13994658]
["bitfinex","BTCUSD",1747941750858,0.15976398,111680.0,111670.0,4.13099179]
["bitfinex","BTCUSD",1747941751050,0.15976398,111680.0,111670.0,4.13994666]
["bitfinex","BTCUSD",1747941751621,0.17911366,111700.0,111680.0,0.59223724]
["bitfinex","BTCUSD",1747941751835,0.17911366,111700.0,111690.0,3.20158302]
["bitfinex","BTCUSD",1747941752064,0.17911366,111700.0,111690.0,3.230245]
["bitfinex","BTCUSD",1747941752383,0.17911366,111700.0,111690.0,3.621675]
["bitfinex","BTCUSD",1747941753987,0.17911366,111700.0,111690.0,3.40634605]
["bitfinex","BTCUSD",1747941754201,0.11884286,111700.0,111690.0,3.64701311]
["bitfinex","BTCUSD",1747941754401,0.17907839,111700.0,111690.0,3.63471957]
["bitfinex","BTCUSD",1747941754606,0.17912695,111710.0,111690.0,3.66661973]
["bitfinex","BTCUSD",1747941754819,0.17912695,111710.0,111700.0,2.24978275]
["bitfinex","BTCUSD",1747941755045,0.17912695,111710.0,111700.0,2.247545]
["bitfinex","BTCUSD",1747941755333,0.17912695,111710.0,111700.0,2.605645]
["bitfinex","BTCUSD",1747941756174,0.18112695,111710.0,111700.0,2.945645]
["bitfinex","BTCUSD",1747941757984,0.18112695,111710.0,111700.0,3.213925]
["bitfinex","BTCUSD",1747941759701,0.18112695,111710.0,111700.0,2.945645]
["bitfinex","BTCUSD",1747941759905,0.24672695,111710.0,111700.0,2.945645]
["bitfinex","BTCUSD",1747941760114,0.24672695,111710.0,111700.0,3.557365]
["bitfinex","BTCUSD",1747941760271,0.24672695,111710.0,111700.0,2.945645]
["bitfinex","BTCUSD",1747941760475,0.24672695,111710.0,111700.0,3.557365]
["bitfinex","BTCUSD",1747941761090,0.18112695,111710.0,111700.0,3.557365]
["bitfinex","BTCUSD",1747941761940,0.18112695,111710.0,111700.0,3.75432072]
["bitfinex","BTCUSD",1747941762126,0.049417,111720.0,111710.0,0.27627902]
["bitfinex","BTCUSD",1747941762381,0.26439043,111720.0,111710.0,2.96232108]
["bitfinex","BTCUSD",1747941762581,0.26439043,111720.0,111710.0,3.30248816]
["bitfinex","BTCUSD",1747941762910,0.26439115,111720.0,111710.0,3.11450141]
["bitfinex","BTCUSD",1747941763118,0.24648999,111720.0,111710.0,3.08160141]
["bitfinex","BTCUSD",1747941763343,0.23753913,111720.0,111710.0,3.08160141]
["bitfinex","BTCUSD",1747941763588,0.23753913,111720.0,111710.0,2.977515]
["bitfinex","BTCUSD",1747941763787,0.23853913,111720.0,111710.0,3.557335]
["bitfinex","BTCUSD",1747941764408,0.23753913,111720.0,111710.0,3.557335]
["bitfinex","BTCUSD",1747941764610,0.23753913,111720.0,111710.0,3.562335]
["bitfinex","BTCUSD",1747941765367,0.23753913,111720.0,111710.0,3.56169649]
["bitfinex","BTCUSD",1747941765571,0.29893913,111720.0,111710.0,2.94997649]
["bitfinex","BTCUSD",1747941765767,0.29893913,111720.0,111710.0,3.56165649]
["bitfinex","BTCUSD",1747941766233,0.29893913,111720.0,111710.0,3.56665649]
["bitfinex","BTCUSD",1747941766664,0.29893913,111720.0,111710.0,3.56621649]
["bitfinex","BTCUSD",1747941767589,0.29893913,111720.0,111710.0,3.29797649]
["bitfinex","BTCUSD",1747941767790,0.29893913,111720.0,111710.0,3.56621649]
["bitfinex","BTCUSD",1747941768007,0.29893913,111720.0,111710.0,2.95497649]
["bitfinex","BTCUSD",1747941768220,0.29893913,111720.0,111710.0,3.56621649]
["bitfinex","BTCUSD",1747941768663,0.29893913,111720.0,111710.0,2.95497649]
["bitfinex","BTCUSD",1747941768870,0.26853913,111720.0,111710.0,3.56617649]
["bitfinex","BTCUSD",1747941769069,0.23753913,111720.0,111710.0,3.56617649]
["bitfinex","BTCUSD",1747941769201,0.23753913,111720.0,111710.0,3.75416324]
["bitfinex","BTCUSD",1747941772490,0.05851992,111720.0,111710.0,3.8433175]
["bitfinex","BTCUSD",1747941772697,0.076421,111720.0,111710.0,4.36430391]
["bitfinex","BTCUSD",1747941773047,0.09432208,111720.0,111710.0,4.36430391]
["bitfinex","BTCUSD",1747941773254,0.27334113,111720.0,111710.0,4.36430407]
["bitfinex","BTCUSD",1747941773658,0.26439091,111720.0,111710.0,4.36430407]
["bitfinex","BTCUSD",1747941773861,0.26439091,111720.0,111710.0,4.37325533]
["bitfinex","BTCUSD",1747941774401,0.26439091,111720.0,111710.0,4.36430407]
["bitfinex","BTCUSD",1747941774608,0.25544045,111720.0,111710.0,4.35535273]
["bitfinex","BTCUSD",1747941775159,0.29138819,111720.0,111710.0,3.98303649]
["bitfinex","BTCUSD",1747941775581,0.29138819,111720.0,111710.0,1.92957]
["bitfinex","BTCUSD",1747941775813,0.38093375,111720.0,111710.0,2.00743]
["bitfinex","BTCUSD",1747941776202,0.38093375,111720.0,111710.0,1.11363]
["bitfinex","BTCUSD",1747941776418,0.38093375,111720.0,111710.0,1.45363]
["bitfinex","BTCUSD",1747941776827,0.38093375,111720.0,111710.0,0.84247]
["bitfinex","BTCUSD",1747941777117,0.38093375,111720.0,111710.0,1.31923]
["bitfinex","BTCUSD",1747941777319,0.38093375,111720.0,111710.0,1.31423]
["bitfinex","BTCUSD",1747941777532,0.38093375,111720.0,111710.0,1.30923]
["bitfinex","BTCUSD",1747941777898,0.38093375,111720.0,111710.0,1.31223]
["bitfinex","BTCUSD",1747941778959,0.38093375,111720.0,111710.0,3.562775]
["bitfinex","BTCUSD",1747941779159,0.29138819,111720.0,111710.0,3.562775]
["bitfinex","BTCUSD",1747941779664,0.29138819,111720.0,111710.0,1.51293]
["bitfinex","BTCUSD",1747941781029,0.38093375,111720.0,111710.0,0.70407]
["bitfinex","BTCUSD",1747941781229,0.38093375,111720.0,111710.0,1.53157]
["bitfinex","BTCUSD",1747941782422,0.38093375,111720.0,111710.0,1.45447]
["bitfinex","BTCUSD",1747941782793,0.38093375,111720.0,111710.0,0.70407]
["bitfinex","BTCUSD",1747941782995,0.4138037,111720.0,111710.0,0.36407]
["bitfinex","BTCUSD",1747941783182,0.74115143,111720.0,111710.0,0.97527]
["bitfinex","BTCUSD",1747941783541,0.45308708,111720.0,111710.0,0.97527]
["bitfinex","BTCUSD",1747941783751,0.38093375,111720.0,111710.0,0.96927]
["bitfinex","BTCUSD",1747941784154,0.38093375,111720.0,111710.0,0.97327]
["bitfinex","BTCUSD",1747941784624,0.38093375,111720.0,111710.0,1.31127]
["bitfinex","BTCUSD",1747941784956,0.38093375,111720.0,111710.0,3.558815]
["bitfinex","BTCUSD",1747941785834,0.38093375,111720.0,111710.0,3.556815]
["bitfinex","BTCUSD",1747941785994,0.38193375,111720.0,111710.0,3.556815]
["bitfinex","BTCUSD",1747941786588,0.38293375,111720.0,111710.0,3.556815]
["bitfinex","BTCUSD",1747941787200,0.38293375,111720.0,111710.0,1.41407]
["bitfinex","BTCUSD",1747941787415,0.38293375,111720.0,111710.0,1.41421]
["bitfinex","BTCUSD",1747941788778,0.38293375,111720.0,111710.0,1.30941]
["bitfinex","BTCUSD",1747941789643,0.38293375,111720.0,111710.0,1.41011]
["bitfinex","BTCUSD",1747941789842,0.38293375,111720.0,111710.0,1.30941]
["bitfinex","BTCUSD",1747941790645,0.38293375,111720.0,111710.0,1.10353286]
["bitfinex","BTCUSD",1747941791057,0.38293375,111720.0,111710.0,1.22433286]
["bitfinex","BTCUSD",1747941791701,0.38293375,111720.0,111710.0,1.10353286]
["bitfinex","BTCUSD",1747941792968,0.26148819,111720.0,111710.0,3.35107786]
["bitfinex","BTCUSD",1747941793184,0.23058819,111720.0,111710.0,3.35107786]
["bitfinex","BTCUSD",1747941793448,0.38293375,111720.0,111710.0,1.10353286]
["bitfinex","BTCUSD",1747941795253,0.38293375,111720.0,111710.0,0.49229286]
["bitfinex","BTCUSD",1747941795442,0.38293375,111720.0,111710.0,1.10353286]
["bitfinex","BTCUSD",1747941797386,0.38143375,111720.0,111710.0,1.10353286]
["bitfinex","BTCUSD",1747941801622,0.38143375,111720.0,111710.0,0.49229286]
["bitfinex","BTCUSD",1747941801826,0.38143375,111720.0,111710.0,1.10321286]
["bitfinex","BTCUSD",1747941803194,0.34973375,111720.0,111710.0,1.10321286]
["bitfinex","BTCUSD",1747941804714,0.38183375,111720.0,111710.0,1.10321286]
["bitfinex","BTCUSD",1747941805533,0.38183375,111720.0,111710.0,0.15229286]
["bitfinex","BTCUSD",1747941805741,0.38183375,111720.0,111710.0,0.76321286]
["bitfinex","BTCUSD",1747941807034,0.38183375,111720.0,111710.0,0.15229286]
["bitfinex","BTCUSD",1747941807240,0.38183375,111720.0,111710.0,0.76321286]
["bitfinex","BTCUSD",1747941807654,0.6698981,111720.0,111710.0,0.76321286]
["bitfinex","BTCUSD",1747941807848,0.38183375,111720.0,111710.0,0.49497286]
["bitfinex","BTCUSD",1747941808195,0.38183375,111720.0,111710.0,0.76321286]
["bitfinex","BTCUSD",1747941810403,0.38183375,111720.0,111710.0,0.76325286]
["bitfinex","BTCUSD",1747941810963,0.17908149,111690.0,111680.0,0.34]
["bitfinex","BTCUSD",1747941811209,0.17908149,111690.0,111680.0,1.72002]
["bitfinex","BTCUSD",1747941812192,0.17908149,111690.0,111680.0,1.3773]
["bitfinex","BTCUSD",1747941812401,0.17908149,111690.0,111680.0,1.9883]
["bitfinex","BTCUSD",1747941813042,0.17908149,111690.0,111680.0,1.9913]
["bitfinex","BTCUSD",1747941813568,0.18015265,111690.0,111680.0,1.9943]
["bitfinex","BTCUSD",1747941813784,0.17908149,111690.0,111680.0,1.9943]
["bitfinex","BTCUSD",1747941817867,0.17908149,111690.0,111680.0,1.9944]
["bitfinex","BTCUSD",1747941818269,0.17908149,111690.0,111680.0,1.3834]
["bitfinex","BTCUSD",1747941818482,0.17908149,111690.0,111680.0,2.38068]
["bitfinex","BTCUSD",1747941823559,0.24358149,111690.0,111680.0,2.38068]
["bitfinex","BTCUSD",1747941825398,0.24358149,111690.0,111680.0,2.38268]
["bitfinex","BTCUSD",1747941827200,0.17908149,111690.0,111680.0,2.38268]
["bitfinex","BTCUSD",1747941829677,0.21208149,111690.0,111680.0,2.38268]
["bitfinex","BTCUSD",1747941829884,0.21208149,111690.0,111680.0,1.3854]
["bitfinex","BTCUSD",1747941830103,0.33412705,111690.0,111680.0,0.7369]
["bitfinex","BTCUSD",1747941830522,0.33412705,111690.0,111680.0,1.00518]
["bitfinex","BTCUSD",1747941831339,0.33412705,111690.0,111680.0,1.00218]
["bitfinex","BTCUSD",1747941831584,0.33412705,111690.0,111680.0,1.00418]
["bitfinex","BTCUSD",1747941831761,0.33412705,111690.0,111680.0,1.00118]
["bitfinex","BTCUSD",1747941832946,0.33412705,111690.0,111680.0,0.39042]
["bitfinex","BTCUSD",1747941833155,0.33412705,111690.0,111680.0,0.73294]
["bitfinex","BTCUSD",1747941833354,0.6221914,111690.0,111680.0,0.73294]
["bitfinex","BTCUSD",1747941833539,0.6221914,111690.0,111680.0,1.00126]
["bitfinex","BTCUSD",1747941833744,0.6221914,111690.0,111680.0,1.00326]
["bitfinex","BTCUSD",1747941833983,0.64669225,111690.0,111680.0,0.39242]
["bitfinex","BTCUSD",1747941834184,0.64669225,111690.0,111680.0,1.00326]
["bitfinex","BTCUSD",1747941834410,0.72455364,111690.0,111680.0,0.99926]
["bitfinex","BTCUSD",1747941834541,0.72555364,111690.0,111680.0,0.99926]
["bitfinex","BTCUSD",1747941835149,0.72655364,111690.0,111680.0,0.99926]
["bitfinex","BTCUSD",1747941835355,0.43848929,111690.0,111680.0,0.99926]
["bitfinex","BTCUSD",1747941835757,0.43848929,111690.0,111680.0,0.38842]
["bitfinex","BTCUSD",1747941835758,0.72655364,111690.0,111680.0,0.38842]
["bitfinex","BTCUSD",1747941835961,0.64869225,111690.0,111680.0,0.99926]
["bitfinex","BTCUSD",1747941837415,1.33469225,111690.0,111680.0,0.99926]
["bitfinex","BTCUSD",1747941838016,1.0466279,111690.0,111680.0,0.38842]
["bitfinex","BTCUSD",1747941838228,1.02212705,111690.0,111680.0,0.9993]
["bitfinex","BTCUSD",1747941843314,0.17911517,111660.0,111650.0,0.063]
["bitfinex","BTCUSD",1747941843543,0.17911517,111660.0,111650.0,2.653105]
["bitfinex","BTCUSD",1747941844104,0.18807076,111660.0,111650.0,2.653105]
["bitfinex","BTCUSD",1747941844310,0.27761632,111660.0,111650.0,0.34256]
["bitfinex","BTCUSD",1747941844523,0.27761632,111660.0,111650.0,0.61097075]
["bitfinex","BTCUSD",1747941845197,0.27761632,111660.0,111650.0,0.61397075]
["bitfinex","BTCUSD",1747941845365,0.27761632,111660.0,111650.0,0.95397075]
["bitfinex","BTCUSD",1747941845735,0.27761632,111660.0,111650.0,0.95697075]
["bitfinex","BTCUSD",1747941848318,0.27761632,111660.0,111650.0,1.34337075]
["bitfinex","BTCUSD",1747941848515,0.18807076,111660.0,111650.0,1.40817075]
["bitfinex","BTCUSD",1747941848881,0.18807076,111660.0,111650.0,1.34337075]
["bitfinex","BTCUSD",1747941849570,0.18807076,111660.0,111650.0,1.07501075]
["bitfinex","BTCUSD",1747941849755,0.18807076,111660.0,111650.0,1.34337075]
["bitfinex","BTCUSD",1747941851733,0.18807076,111660.0,111650.0,1.07505075]
["bitfinex","BTCUSD",1747941851946,0.27761632,111660.0,111650.0,1.07505075]
["bitfinex","BTCUSD",1747941852155,0.34101632,111660.0,111650.0,0.73505075]
["bitfinex","BTCUSD",1747941852385,0.34101632,111660.0,111650.0,1.00341075]
["bitfinex","BTCUSD",1747941853023,0.34101632,111660.0,111650.0,1.00041075]
["bitfinex","BTCUSD",1747941853494,0.34101632,111660.0,111650.0,1.00241075]
["bitfinex","BTCUSD",1747941853718,0.34101632,111660.0,111650.0,0.99941075]
["bitfinex","BTCUSD",1747941854195,0.34101632,111660.0,111650.0,1.00141075]
["bitfinex","BTCUSD",1747941855327,0.18807076,111660.0,111650.0,3.31115575]
["bitfinex","BTCUSD",1747941855546,0.19702627,111660.0,111650.0,3.65115575]
["bitfinex","BTCUSD",1747941855992,0.18807076,111660.0,111650.0,3.65115575]
["bitfinex","BTCUSD",1747941856219,0.17911517,111660.0,111650.0,3.83924344]
["bitfinex","BTCUSD",1747941857081,0.17911517,111660.0,111650.0,3.83028696]
["bitfinex","BTCUSD",1747941857282,0.17911517,111660.0,111650.0,3.65115575]
["bitfinex","BTCUSD",1747941857558,0.17909913,111670.0,111660.0,0.00895551]
["bitfinex","BTCUSD",1747941857774,0.188054,111670.0,111660.0,2.65458363]
["bitfinex","BTCUSD",1747941858008,0.188054,111670.0,111660.0,2.652345]
["bitfinex","BTCUSD",1747941858901,0.188054,111670.0,111660.0,2.653345]
["bitfinex","BTCUSD",1747941859127,0.188054,111670.0,111660.0,2.654345]
["bitfinex","BTCUSD",1747941861794,0.188054,111670.0,111660.0,3.012655]
["bitfinex","BTCUSD",1747941863597,0.19700863,111670.0,111660.0,3.32272311]
["bitfinex","BTCUSD",1747941863804,0.19700863,111670.0,111660.0,3.72746141]
["bitfinex","BTCUSD",1747941864392,0.19700863,111670.0,111660.0,3.012655]
["bitfinex","BTCUSD",1747941864605,0.19700863,111670.0,111660.0,3.623375]
["bitfinex","BTCUSD",1747941867559,0.19700863,111670.0,111660.0,3.81144592]
["bitfinex","BTCUSD",1747941867781,0.19700863,111670.0,111660.0,3.623335]
["bitfinex","BTCUSD",1747941870204,0.19700863,111670.0,111660.0,3.290215]
["bitfinex","BTCUSD",1747941870410,0.19700863,111670.0,111660.0,3.558535]
["bitfinex","BTCUSD",1747941870612,0.19700863,111670.0,111660.0,3.589835]
["bitfinex","BTCUSD",1747941871189,0.19700863,111670.0,111660.0,3.619935]
["bitfinex","BTCUSD",1747941872806,0.19700863,111670.0,111660.0,3.80800584]
["bitfinex","BTCUSD",1747941873108,0.188054,111670.0,111660.0,3.79905017]
["bitfinex","BTCUSD",1747941873348,0.188054,111670.0,111660.0,3.619935]
["bitfinex","BTCUSD",1747941874195,0.188054,111670.0,111660.0,3.589835]
["bitfinex","BTCUSD",1747941874398,0.188054,111670.0,111660.0,3.558535]
["bitfinex","BTCUSD",1747941875024,0.188054,111670.0,111660.0,2.26027]
["bitfinex","BTCUSD",1747941875025,0.253554,111670.0,111660.0,2.26027]
["bitfinex","BTCUSD",1747941875230,0.253554,111670.0,111660.0,2.52859]
["bitfinex","BTCUSD",1747941876029,0.253554,111670.0,111660.0,1.60157]
["bitfinex","BTCUSD",1747941876235,0.253554,111670.0,111660.0,1.86989]
["bitfinex","BTCUSD",1747941878247,0.253554,111670.0,111660.0,1.60157]
["bitfinex","BTCUSD",1747941878449,0.253554,111670.0,111660.0,1.86989]
["bitfinex","BTCUSD",1747941879282,0.253554,111670.0,111660.0,1.50969]
["bitfinex","BTCUSD",1747941881596,0.253554,111670.0,111660.0,1.49259]
["bitfinex","BTCUSD",1747941884946,0.253554,111670.0,111660.0,0.88191]
["bitfinex","BTCUSD",1747941885159,0.253554,111670.0,111660.0,1.49259]
["bitfinex","BTCUSD",1747941886159,0.188054,111670.0,111660.0,1.49259]
["bitfinex","BTCUSD",1747941886948,0.248754,111670.0,111660.0,1.49259]
["bitfinex","BTCUSD",1747941887566,0.248754,111670.0,111660.0,1.47109]
["bitfinex","BTCUSD",1747941889385,0.248754,111670.0,111660.0,1.85745]
["bitfinex","BTCUSD",1747941890423,0.248754,111670.0,111660.0,1.67104613]
["bitfinex","BTCUSD",1747941890604,0.248754,111670.0,111660.0,1.51745]
["bitfinex","BTCUSD",1747941892406,0.248754,111670.0,111660.0,1.85745]
["bitfinex","BTCUSD",1747941894581,0.248754,111670.0,111660.0,1.84545]
["bitfinex","BTCUSD",1747941894792,0.248754,111670.0,111660.0,1.81895]
["bitfinex","BTCUSD",1747941895765,0.248754,111670.0,111660.0,1.79855]
["bitfinex","BTCUSD",1747941896355,0.248754,111670.0,111660.0,1.80023]
["bitfinex","BTCUSD",1747941896786,0.248754,111670.0,111660.0,1.82643]
["bitfinex","BTCUSD",1747941901667,0.188054,111670.0,111660.0,1.82643]
["bitfinex","BTCUSD",1747941901897,0.188054,111670.0,111660.0,1.21407]
["bitfinex","BTCUSD",1747941902112,0.188054,111670.0,111660.0,1.89103]
["bitfinex","BTCUSD",1747941902621,0.17911361,111680.0,111670.0,0.3703]
["bitfinex","BTCUSD",1747941902871,0.18108149,111690.0,111670.0,2.83879908]
["bitfinex","BTCUSD",1747941903131,0.17911361,111680.0,111670.0,0.7614]
["bitfinex","BTCUSD",1747941903374,0.17911361,111680.0,111670.0,3.621305]
["bitfinex","BTCUSD",1747941904044,0.17911361,111680.0,111670.0,3.622305]
["bitfinex","BTCUSD",1747941904654,0.17911361,111680.0,111670.0,3.810359]
["bitfinex","BTCUSD",1747941904866,0.18108149,111690.0,111670.0,3.80140413]
["bitfinex","BTCUSD",1747941905095,0.18108149,111690.0,111680.0,2.58978325]
["bitfinex","BTCUSD",1747941905321,0.18108149,111690.0,111680.0,2.945715]
["bitfinex","BTCUSD",1747941906226,0.18108149,111690.0,111680.0,2.977315]
["bitfinex","BTCUSD",1747941906900,0.18108149,111690.0,111680.0,3.008615]
["bitfinex","BTCUSD",1747941907383,0.18208149,111690.0,111680.0,3.008615]
["bitfinex","BTCUSD",1747941907589,0.18308149,111690.0,111680.0,3.008615]
["bitfinex","BTCUSD",1747941909526,0.18208149,111690.0,111680.0,3.008615]
["bitfinex","BTCUSD",1747941909876,0.18108149,111690.0,111680.0,3.008615]
["bitfinex","BTCUSD",1747941910280,0.18108149,111690.0,111680.0,2.945715]
["bitfinex","BTCUSD",1747941910489,0.24258149,111690.0,111680.0,1.42567]
["bitfinex","BTCUSD",1747941910833,0.24258149,111690.0,111680.0,2.03799]
["bitfinex","BTCUSD",1747941911599,0.24258149,111690.0,111680.0,1.69279]
["bitfinex","BTCUSD",1747941912209,0.18108149,111690.0,111680.0,1.69279]
["bitfinex","BTCUSD",1747941912373,0.20792639,111690.0,111680.0,1.75509]
["bitfinex","BTCUSD",1747941912952,0.19897352,111690.0,111680.0,1.94312724]
["bitfinex","BTCUSD",1747941913368,0.19002041,111690.0,111680.0,1.94312724]
["bitfinex","BTCUSD",1747941913668,0.19002041,111690.0,111680.0,1.76404415]
["bitfinex","BTCUSD",1747941913871,0.19002041,111690.0,111680.0,1.75509]
["bitfinex","BTCUSD",1747941914463,0.19002041,111690.0,111680.0,1.48677]
["bitfinex","BTCUSD",1747941914701,0.19002041,111690.0,111680.0,1.75505]
["bitfinex","BTCUSD",1747941918330,0.19002041,111690.0,111680.0,1.93413309]
["bitfinex","BTCUSD",1747941918598,0.19002041,111690.0,111680.0,1.94308716]
["bitfinex","BTCUSD",1747941918809,0.01990598,111690.0,111680.0,1.46175498]
["bitfinex","BTCUSD",1747941919001,0.19897344,111690.0,111680.0,1.69271]
["bitfinex","BTCUSD",1747941919136,0.19897344,111690.0,111680.0,1.08047]
["bitfinex","BTCUSD",1747941919345,0.26407344,111690.0,111680.0,1.69295]
["bitfinex","BTCUSD",1747941921305,0.26407344,111690.0,111680.0,1.08047]
["bitfinex","BTCUSD",1747941921463,0.26407344,111690.0,111680.0,1.69295]
["bitfinex","BTCUSD",1747941922504,0.26407344,111690.0,111680.0,1.42467]
["bitfinex","BTCUSD",1747941922881,0.26407344,111690.0,111680.0,1.69295]
["bitfinex","BTCUSD",1747941927399,0.26407344,111690.0,111680.0,1.69305]
["bitfinex","BTCUSD",1747941927994,0.01095311,111690.0,111680.0,1.87213309]
["bitfinex","BTCUSD",1747941928194,0.01990582,111690.0,111680.0,1.96329514]
["bitfinex","BTCUSD",1747941928394,0.21687918,111690.0,111680.0,1.96329514]
["bitfinex","BTCUSD",1747941928640,0.20792631,111690.0,111680.0,1.9632953]
["bitfinex","BTCUSD",1747941929160,0.20792631,111690.0,111680.0,1.97224905]
["bitfinex","BTCUSD",1747941929363,0.20792671,111690.0,111680.0,1.9632953]
["bitfinex","BTCUSD",1747941930442,0.19897368,111690.0,111680.0,1.9632953]
["bitfinex","BTCUSD",1747941931326,0.19897368,111690.0,111680.0,1.97224921]
["bitfinex","BTCUSD",1747941931499,0.002,111690.0,111680.0,2.08528889]
["bitfinex","BTCUSD",1747941931686,0.02885861,111690.0,111680.0,2.08528889]
["bitfinex","BTCUSD",1747941933072,0.02885861,111690.0,111680.0,2.1138514]
["bitfinex","BTCUSD",1747941933574,0.21687902,111690.0,111680.0,2.08505881]
["bitfinex","BTCUSD",1747941933779,0.21687902,111690.0,111680.0,2.09401256]
["bitfinex","BTCUSD",1747941933995,0.0378118,111690.0,111680.0,2.09401176]
["bitfinex","BTCUSD",1747941934545,0.002,111690.0,111680.0,2.09401176]
["bitfinex","BTCUSD",1747941934746,0.01990566,111690.0,111680.0,2.09401176]
["bitfinex","BTCUSD",1747941934957,0.02885877,111690.0,111680.0,2.06544925]
["bitfinex","BTCUSD",1747941935154,0.03781196,111690.0,111680.0,2.06544925]
["bitfinex","BTCUSD",1747941935857,0.01990566,111690.0,111680.0,2.06544925]
["bitfinex","BTCUSD",1747941936200,0.02885885,111690.0,111680.0,2.06544925]
["bitfinex","BTCUSD",1747941936502,0.03781196,111690.0,111680.0,2.06544925]
["bitfinex","BTCUSD",1747941937982,0.02885877,111690.0,111680.0,2.06544925]
["bitfinex","BTCUSD",1747941938415,0.002,111690.0,111680.0,2.06544925]
["bitfinex","BTCUSD",1747941938620,0.00895223,111700.0,111690.0,0.624467]
["bitfinex","BTCUSD",1747941938621,0.02685661,111700.0,111690.0,0.624467]
["bitfinex","BTCUSD",1747941938826,0.2148601,111700.0,111690.0,2.96155756]
["bitfinex","BTCUSD",1747941939051,0.03580908,111700.0,111690.0,3.31968756]
["bitfinex","BTCUSD",1747941939692,0.01150218,111710.0,111700.0,0.54590795]
["bitfinex","BTCUSD",1747941939892,0.0294051,111710.0,111700.0,3.58319135]
["bitfinex","BTCUSD",1747941940113,0.03835676,111710.0,111700.0,3.94129135]
["bitfinex","BTCUSD",1747941940293,0.04730851,111710.0,111700.0,3.94129135]
["bitfinex","BTCUSD",1747941940490,0.0294051,111710.0,111700.0,3.94129135]
["bitfinex","BTCUSD",1747941940697,0.21739176,111710.0,111700.0,3.94129135]
["bitfinex","BTCUSD",1747941940862,0.03835676,111710.0,111700.0,3.94129135]
["bitfinex","BTCUSD",1747941941068,0.03840749,111710.0,111700.0,3.94129135]
["bitfinex","BTCUSD",1747941941273,0.02050425,111710.0,111700.0,3.94129135]
["bitfinex","BTCUSD",1747941941473,0.01155275,111710.0,111700.0,3.94129135]
["bitfinex","BTCUSD",1747941941681,0.02050409,111710.0,111700.0,3.94229135]
["bitfinex","BTCUSD",1747941942151,0.02945519,111710.0,111700.0,3.94229135]
["bitfinex","BTCUSD",1747941942352,0.02945519,111710.0,111700.0,3.94429135]
["bitfinex","BTCUSD",1747941943414,0.02945519,111710.0,111700.0,4.36119135]
["bitfinex","BTCUSD",1747941943630,0.02050401,111710.0,111700.0,4.36119135]
["bitfinex","BTCUSD",1747941943948,0.02945543,111710.0,111700.0,3.74879135]
["bitfinex","BTCUSD",1747941944204,0.21744201,111710.0,111700.0,3.72193498]
["bitfinex","BTCUSD",1747941944365,0.26113973,111710.0,111700.0,3.977905]
["bitfinex","BTCUSD",1747941946557,0.22993973,111710.0,111700.0,3.977905]
["bitfinex","BTCUSD",1747941946728,0.19953973,111710.0,111700.0,4.15695602]
["bitfinex","BTCUSD",1747941946925,0.19953973,111710.0,111700.0,4.17486072]
["bitfinex","BTCUSD",1747941947124,0.19953973,111710.0,111700.0,4.16590849]
["bitfinex","BTCUSD",1747941947327,0.19058831,111710.0,111700.0,4.16590849]
["bitfinex","BTCUSD",1747941948129,0.19058831,111710.0,111700.0,4.15695602]
["bitfinex","BTCUSD",1747941948359,0.19058831,111710.0,111700.0,4.16590857]
["bitfinex","BTCUSD",1747941948684,0.19058831,111710.0,111700.0,4.18381319]
["bitfinex","BTCUSD",1747941948910,0.19058831,111710.0,111700.0,4.17486096]
["bitfinex","BTCUSD",1747941949174,0.19058831,111710.0,111700.0,4.16590857]
["bitfinex","BTCUSD",1747941949393,0.19058831,111710.0,111700.0,3.74900857]
["bitfinex","BTCUSD",1747941950587,0.19058831,111710.0,111700.0,3.75796088]
["bitfinex","BTCUSD",1747941950788,0.02050433,111710.0,111700.0,4.29615151]
["bitfinex","BTCUSD",1747941951005,0.20849043,111710.0,111700.0,4.31989952]
["bitfinex","BTCUSD",1747941951408,0.20849043,111710.0,111700.0,4.25719952]
["bitfinex","BTCUSD",1747941951575,0.20849099,111710.0,111700.0,4.25719952]
["bitfinex","BTCUSD",1747941952476,0.20849099,111710.0,111700.0,4.24824729]
["bitfinex","BTCUSD",1747941952675,0.19953981,111710.0,111700.0,4.24824729]
["bitfinex","BTCUSD",1747941953265,0.25248839,111710.0,111700.0,4.05129141]
["bitfinex","BTCUSD",1747941953654,0.25248839,111710.0,111700.0,4.23034243]
["bitfinex","BTCUSD",1747941953801,0.25248839,111710.0,111700.0,3.42439056]
["bitfinex","BTCUSD",1747941954010,0.25248839,111710.0,111700.0,3.946725]
["bitfinex","BTCUSD",1747941954861,0.25248839,111710.0,111700.0,3.77815341]
["bitfinex","BTCUSD",1747941957800,0.19058839,111710.0,111700.0,3.77815341]
["bitfinex","BTCUSD",1747941957960,0.19058839,111710.0,111700.0,3.95720443]
["bitfinex","BTCUSD",1747941958167,0.18163673,111710.0,111700.0,3.77815341]
["bitfinex","BTCUSD",1747941958577,0.24483673,111710.0,111700.0,3.77815341]
["bitfinex","BTCUSD",1747941960193,0.18163673,111710.0,111700.0,3.77815341]
["bitfinex","BTCUSD",1747941960904,0.24633673,111710.0,111700.0,3.77815341]
["bitfinex","BTCUSD",1747941961344,0.18163673,111710.0,111700.0,3.77815341]
["bitfinex","BTCUSD",1747941961539,0.18163673,111710.0,111700.0,3.99785682]
["bitfinex","BTCUSD",1747941961742,0.18163673,111710.0,111700.0,3.98890443]
["bitfinex","BTCUSD",1747941961944,0.18163673,111710.0,111700.0,3.77815341]
["bitfinex","BTCUSD",1747941964737,0.18163673,111710.0,111700.0,3.77825341]
["bitfinex","BTCUSD",1747941964946,0.24543673,111710.0,111700.0,3.77825341]
["bitfinex","BTCUSD",1747941966359,0.02050441,111710.0,111700.0,3.97520913]
["bitfinex","BTCUSD",1747941966934,0.19953997,111710.0,111700.0,3.77825341]
["bitfinex","BTCUSD",1747941967334,0.19953997,111710.0,111700.0,3.96625698]
["bitfinex","BTCUSD",1747941967806,0.19953997,111710.0,111700.0,3.97520945]
["bitfinex","BTCUSD",1747941968025,0.19953997,111710.0,111700.0,3.98416168]
["bitfinex","BTCUSD",1747941968358,0.19953997,111710.0,111700.0,3.97520945]
["bitfinex","BTCUSD",1747941969264,0.19953997,111710.0,111700.0,3.99311407]
["bitfinex","BTCUSD",1747941969475,0.19953997,111710.0,111700.0,3.98416184]
["bitfinex","BTCUSD",1747941970970,0.19953997,111710.0,111700.0,3.97520945]
["bitfinex","BTCUSD",1747941971206,0.19953997,111710.0,111700.0,3.98416168]
["bitfinex","BTCUSD",1747941971330,0.19953997,111710.0,111700.0,3.97520945]
["bitfinex","BTCUSD",1747941972018,0.19953997,111710.0,111700.0,3.98416176]
["bitfinex","BTCUSD",1747941972225,0.19953997,111710.0,111700.0,3.99311391]
["bitfinex","BTCUSD",1747941972420,0.19953997,111710.0,111700.0,3.98416176]
["bitfinex","BTCUSD",1747941972585,0.19953997,111710.0,111700.0,3.97520945]
["bitfinex","BTCUSD",1747941972797,0.19058839,111710.0,111700.0,3.97520945]
["bitfinex","BTCUSD",1747941973347,0.19058839,111710.0,111700.0,3.80378104]
["bitfinex","BTCUSD",1747941973869,0.19058839,111710.0,111700.0,3.79482857]
["bitfinex","BTCUSD",1747941974074,0.18163673,111710.0,111700.0,3.52662857]
["bitfinex","BTCUSD",1747941974285,0.24253673,111710.0,111700.0,2.994945]
["bitfinex","BTCUSD",1747941974486,0.24253673,111710.0,111700.0,3.606825]
["bitfinex","BTCUSD",1747941975275,0.24253673,111710.0,111700.0,3.946825]
["bitfinex","BTCUSD",1747941982230,0.24253673,111710.0,111700.0,3.334945]
["bitfinex","BTCUSD",1747941982430,0.24253673,111710.0,111700.0,3.946985]
["bitfinex","BTCUSD",1747941983283,0.24253673,111710.0,111700.0,4.14394104]
["bitfinex","BTCUSD",1747941983506,0.24253673,111710.0,111700.0,3.946985]
["bitfinex","BTCUSD",1747941984803,0.24253673,111710.0,111700.0,3.723644]
["bitfinex","BTCUSD",1747941992889,0.24253673,111710.0,111700.0,3.455444]
["bitfinex","BTCUSD",1747941993087,0.24253673,111710.0,111700.0,3.723644]
["bitfinex","BTCUSD",1747941993811,0.01155315,111710.0,111700.0,3.91164741]
["bitfinex","BTCUSD",1747941994036,0.03840733,111710.0,111700.0,3.96125163]
["bitfinex","BTCUSD",1747941994259,0.02945567,111710.0,111700.0,3.97020362]
["bitfinex","BTCUSD",1747941994437,0.02050425,111710.0,111700.0,3.97020362]
["bitfinex","BTCUSD",1747941994661,0.02945583,111710.0,111700.0,3.97020362]
["bitfinex","BTCUSD",1747941994871,0.03840749,111710.0,111700.0,3.97020362]
["bitfinex","BTCUSD",1747941995262,0.04735924,111710.0,111700.0,3.96125163]
["bitfinex","BTCUSD",1747941996457,0.21744306,111710.0,111700.0,3.92059956]
["bitfinex","BTCUSD",1747941997004,0.21744306,111710.0,111700.0,3.92955163]
["bitfinex","BTCUSD",1747941997442,0.21744306,111710.0,111700.0,3.92059956]
["bitfinex","BTCUSD",1747941999667,0.02050465,111710.0,111700.0,4.01014512]
["bitfinex","BTCUSD",1747941999907,0.21744306,111710.0,111700.0,4.01909719]
["bitfinex","BTCUSD",1747942000066,0.02050465,111710.0,111700.0,4.05814918]
["bitfinex","BTCUSD",1747942000723,0.02945631,111710.0,111700.0,4.05814918]
["bitfinex","BTCUSD",1747942001213,0.03840806,111710.0,111700.0,4.04919719]
["bitfinex","BTCUSD",1747942001428,0.21744306,111710.0,111700.0,4.04919719]
["bitfinex","BTCUSD",1747942001616,0.21744306,111710.0,111700.0,4.01909719]
["bitfinex","BTCUSD",1747942002340,0.21744306,111710.0,111700.0,4.01909751]
["bitfinex","BTCUSD",1747942003052,0.21744306,111710.0,111700.0,3.74194528]
["bitfinex","BTCUSD",1747942003200,0.21744306,111710.0,111700.0,4.00119297]
["bitfinex","BTCUSD",1747942003201,0.20849172,111710.0,111700.0,4.00119297]
["bitfinex","BTCUSD",1747942005076,0.19954014,111710.0,111700.0,4.00119297]
["bitfinex","BTCUSD",1747942005315,0.19954014,111710.0,111700.0,4.00119313]
["bitfinex","BTCUSD",1747942005316,0.25558848,111710.0,111700.0,4.00119313]
["bitfinex","BTCUSD",1747942005482,0.25558848,111710.0,111700.0,4.0101456]
["bitfinex","BTCUSD",1747942005898,0.24663673,111710.0,111700.0,3.723644]
["bitfinex","BTCUSD",1747942009724,0.18163673,111710.0,111700.0,3.723644]
["bitfinex","BTCUSD",1747942010155,0.21343673,111710.0,111700.0,3.723644]
["bitfinex","BTCUSD",1747942010352,0.24393673,111710.0,111700.0,3.723644]
["bitfinex","BTCUSD",1747942011219,0.21343673,111710.0,111700.0,3.723644]
["bitfinex","BTCUSD",1747942011869,0.21343673,111710.0,111700.0,3.90269502]
["bitfinex","BTCUSD",1747942012073,0.21343673,111710.0,111700.0,3.723644]
["bitfinex","BTCUSD",1747942012222,0.21343673,111710.0,111700.0,3.90269502]
["bitfinex","BTCUSD",1747942012578,0.18163673,111710.0,111700.0,3.723644]
["bitfinex","BTCUSD",1747942013055,0.28923608,111720.0,111700.0,3.92955171]
["bitfinex","BTCUSD",1747942013266,0.17900415,111730.0,111720.0,0.52796983]
["bitfinex","BTCUSD",1747942013466,0.17900415,111730.0,111720.0,2.979364]
["bitfinex","BTCUSD",1747942013674,0.17900415,111730.0,111720.0,2.722244]
["bitfinex","BTCUSD",1747942013891,0.17909573,111740.0,111720.0,3.337404]
["bitfinex","BTCUSD",1747942014141,0.18793587,111740.0,111730.0,2.36644127]
["bitfinex","BTCUSD",1747942014348,0.18793619,111740.0,111730.0,2.364204]
["bitfinex","BTCUSD",1747942014551,0.18793619,111740.0,111730.0,2.722214]
["bitfinex","BTCUSD",1747942014754,0.18793619,111740.0,111730.0,2.90121695]
["bitfinex","BTCUSD",1747942015744,0.18793619,111740.0,111730.0,2.90221695]
["bitfinex","BTCUSD",1747942018497,0.17898693,111740.0,111730.0,2.90221695]
["bitfinex","BTCUSD",1747942018699,0.18793619,111740.0,111730.0,2.90221695]
["bitfinex","BTCUSD",1747942018897,0.05712951,111740.0,111730.0,2.90221695]
["bitfinex","BTCUSD",1747942019209,0.06607877,111740.0,111730.0,2.90221695]
["bitfinex","BTCUSD",1747942020851,0.08397729,111740.0,111730.0,2.90221695]
["bitfinex","BTCUSD",1747942021076,0.01789844,111740.0,111730.0,2.90221695]
["bitfinex","BTCUSD",1747942021423,0.20583471,111740.0,111730.0,2.90221695]
["bitfinex","BTCUSD",1747942022670,0.0089487,111740.0,111730.0,2.92011699]
["bitfinex","BTCUSD",1747942022879,0.01789764,111740.0,111730.0,2.91116701]
["bitfinex","BTCUSD",1747942023093,0.02684666,111740.0,111730.0,2.91116701]
["bitfinex","BTCUSD",1747942023475,0.03579592,111740.0,111730.0,2.91116701]
["bitfinex","BTCUSD",1747942025147,0.24666254,111750.0,111730.0,2.91116701]
["bitfinex","BTCUSD",1747942025326,0.01789828,111740.0,111730.0,0.89591299]
["bitfinex","BTCUSD",1747942025498,0.01789828,111740.0,111730.0,3.53515699]
["bitfinex","BTCUSD",1747942025713,0.24681475,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1747942026049,0.24681475,111750.0,111740.0,2.56116093]
["bitfinex","BTCUSD",1747942026456,0.06775221,111750.0,111740.0,2.90116093]
["bitfinex","BTCUSD",1747942026673,0.03794501,111750.0,111740.0,2.91011027]
["bitfinex","BTCUSD",1747942026848,0.21691648,111750.0,111740.0,2.91011027]
["bitfinex","BTCUSD",1747942027070,0.21691648,111750.0,111740.0,2.90116093]
["bitfinex","BTCUSD",1747942028237,0.21691648,111750.0,111740.0,2.91011027]
["bitfinex","BTCUSD",1747942028437,0.21691648,111750.0,111740.0,2.91905953]
["bitfinex","BTCUSD",1747942028617,0.20896834,111750.0,111740.0,2.90116093]
["bitfinex","BTCUSD",1747942029068,0.20896834,111750.0,111740.0,2.90126093]
["bitfinex","BTCUSD",1747942030113,0.27386834,111750.0,111740.0,2.90126093]
["bitfinex","BTCUSD",1747942030916,0.26492012,111750.0,111740.0,2.90126093]
["bitfinex","BTCUSD",1747942031998,0.25597166,111750.0,111740.0,2.90126093]
["bitfinex","BTCUSD",1747942035282,0.01210003,111750.0,111740.0,2.92810799]
["bitfinex","BTCUSD",1747942035489,0.20896754,111750.0,111740.0,2.94945921]
["bitfinex","BTCUSD",1747942035688,0.21791584,111750.0,111740.0,2.94945929]
["bitfinex","BTCUSD",1747942035900,0.21791584,111750.0,111740.0,2.94945937]
["bitfinex","BTCUSD",1747942036107,0.21791584,111750.0,111740.0,2.95840847]
["bitfinex","BTCUSD",1747942036299,0.21791584,111750.0,111740.0,2.94945937]
["bitfinex","BTCUSD",1747942036465,0.21791584,111750.0,111740.0,2.95840847]
["bitfinex","BTCUSD",1747942036880,0.21791584,111750.0,111740.0,2.94945937]
["bitfinex","BTCUSD",1747942037466,0.21791584,111750.0,111740.0,2.95840847]
["bitfinex","BTCUSD",1747942038431,0.21791584,111750.0,111740.0,2.96735749]
["bitfinex","BTCUSD",1747942038608,0.21791584,111750.0,111740.0,2.99815749]
["bitfinex","BTCUSD",1747942038810,0.21791584,111750.0,111740.0,3.00710603]
["bitfinex","BTCUSD",1747942038811,0.03894485,111750.0,111740.0,3.00710603]
["bitfinex","BTCUSD",1747942039352,0.03894485,111750.0,111740.0,2.99815717]
["bitfinex","BTCUSD",1747942039514,0.03894485,111750.0,111740.0,3.00710603]
["bitfinex","BTCUSD",1747942039699,0.03894485,111750.0,111740.0,2.99815717]
["bitfinex","BTCUSD",1747942039910,0.21791576,111750.0,111740.0,3.36637921]
["bitfinex","BTCUSD",1747942040339,0.21791576,111750.0,111740.0,3.33557921]
["bitfinex","BTCUSD",1747942040555,0.20896794,111750.0,111740.0,3.29633011]
["bitfinex","BTCUSD",1747942040726,0.20896794,111750.0,111740.0,3.29633019]
["bitfinex","BTCUSD",1747942040924,0.20896794,111750.0,111740.0,3.30527937]
["bitfinex","BTCUSD",1747942041765,0.20896794,111750.0,111740.0,3.29633019]
["bitfinex","BTCUSD",1747942041920,0.20896794,111750.0,111740.0,3.30527937]
["bitfinex","BTCUSD",1747942043166,0.20001988,111750.0,111740.0,3.29633019]
["bitfinex","BTCUSD",1747942043363,0.25447158,111750.0,111740.0,3.108394]
["bitfinex","BTCUSD",1747942043594,0.25447158,111750.0,111740.0,3.721354]
["bitfinex","BTCUSD",1747942043995,0.25447158,111750.0,111740.0,3.108394]
["bitfinex","BTCUSD",1747942044197,0.25447158,111750.0,111740.0,3.721354]
["bitfinex","BTCUSD",1747942050186,0.22197158,111750.0,111740.0,3.108394]
["bitfinex","BTCUSD",1747942050387,0.19107158,111750.0,111740.0,3.108394]
["bitfinex","BTCUSD",1747942050769,0.19107158,111750.0,111740.0,3.751454]
["bitfinex","BTCUSD",1747942051122,0.19107158,111750.0,111740.0,3.721354]
["bitfinex","BTCUSD",1747942052064,0.19107158,111750.0,111740.0,3.473658]
["bitfinex","BTCUSD",1747942056200,0.19107158,111750.0,111740.0,3.66159411]
["bitfinex","BTCUSD",1747942056403,0.19107158,111750.0,111740.0,3.65264493]
["bitfinex","BTCUSD",1747942056610,0.19107158,111750.0,111740.0,3.473658]
["bitfinex","BTCUSD",1747942056813,0.18212312,111750.0,111740.0,3.473658]
["bitfinex","BTCUSD",1747942061096,0.18212312,111750.0,111740.0,3.506558]
["bitfinex","BTCUSD",1747942061303,0.18212312,111750.0,111740.0,3.538058]
["bitfinex","BTCUSD",1747942061679,0.18212312,111750.0,111740.0,3.473658]
["bitfinex","BTCUSD",1747942063081,0.24262563,111760.0,111750.0,0.34]
["bitfinex","BTCUSD",1747942063286,0.24313288,111760.0,111750.0,2.474448]
["bitfinex","BTCUSD",1747942063783,0.21203288,111760.0,111750.0,2.474448]
["bitfinex","BTCUSD",1747942064191,0.24433288,111760.0,111750.0,2.474448]
["bitfinex","BTCUSD",1747942066158,0.24233288,111760.0,111750.0,2.474448]
["bitfinex","BTCUSD",1747942066485,0.24233288,111760.0,111750.0,2.742568]
["bitfinex","BTCUSD",1747942068935,0.24233288,111760.0,111750.0,2.474448]
["bitfinex","BTCUSD",1747942069159,0.24233288,111760.0,111750.0,3.087408]
["bitfinex","BTCUSD",1747942076300,0.24233288,111760.0,111750.0,2.474448]
["bitfinex","BTCUSD",1747942076521,0.24233288,111760.0,111750.0,3.085448]
["bitfinex","BTCUSD",1747942077209,0.24233288,111760.0,111750.0,2.474448]
["bitfinex","BTCUSD",1747942077502,0.24233288,111760.0,111750.0,3.085448]
["bitfinex","BTCUSD",1747942077702,0.24233288,111760.0,111750.0,2.474448]
["bitfinex","BTCUSD",1747942077905,0.24233288,111760.0,111750.0,3.085448]
["bitfinex","BTCUSD",1747942078297,0.24233288,111760.0,111750.0,2.474448]
["bitfinex","BTCUSD",1747942078499,0.24233288,111760.0,111750.0,3.085448]
["bitfinex","BTCUSD",1747942079732,0.24233288,111760.0,111750.0,2.474448]
["bitfinex","BTCUSD",1747942080442,0.24233288,111760.0,111750.0,3.085448]
["bitfinex","BTCUSD",1747942080886,0.24233288,111760.0,111750.0,2.474448]
["bitfinex","BTCUSD",1747942081198,0.24233288,111760.0,111750.0,3.085448]
["bitfinex","BTCUSD",1747942081303,0.24233288,111760.0,111750.0,1.89694]
["bitfinex","BTCUSD",1747942081528,0.24233288,111760.0,111750.0,2.50794]
["bitfinex","BTCUSD",1747942081949,0.24233288,111760.0,111750.0,1.89694]
["bitfinex","BTCUSD",1747942082148,0.24233288,111760.0,111750.0,2.50794]
["bitfinex","BTCUSD",1747942082344,0.24233288,111760.0,111750.0,1.89694]
["bitfinex","BTCUSD",1747942082576,0.24233288,111760.0,111750.0,2.50794]
["bitfinex","BTCUSD",1747942082799,0.24233288,111760.0,111750.0,1.89694]
["bitfinex","BTCUSD",1747942082800,0.17953288,111760.0,111750.0,1.89694]
["bitfinex","BTCUSD",1747942082974,0.17953288,111760.0,111750.0,2.50794]
["bitfinex","BTCUSD",1747942084210,0.24374689,111770.0,111750.0,2.50794]
["bitfinex","BTCUSD",1747942084412,0.17898439,111780.0,111760.0,2.47668755]
["bitfinex","BTCUSD",1747942084641,0.11348114,111780.0,111770.0,2.450508]
["bitfinex","BTCUSD",1747942084841,0.11348114,111780.0,111770.0,2.445227]
["bitfinex","BTCUSD",1747942085072,0.11348114,111780.0,111770.0,2.803107]
["bitfinex","BTCUSD",1747942085835,0.11348114,111780.0,111770.0,2.129107]
["bitfinex","BTCUSD",1747942087527,0.11460299,111780.0,111770.0,1.47864]
["bitfinex","BTCUSD",1747942088678,0.11460299,111780.0,111770.0,0.86768]
["bitfinex","BTCUSD",1747942088896,0.11460299,111780.0,111770.0,1.47864]
["bitfinex","BTCUSD",1747942089464,0.11460299,111780.0,111770.0,0.86768]
["bitfinex","BTCUSD",1747942089703,0.11460299,111780.0,111770.0,1.47864]
["bitfinex","BTCUSD",1747942091203,0.11460299,111780.0,111770.0,1.27399711]
["bitfinex","BTCUSD",1747942093148,5.069e-05,111780.0,111770.0,1.88387586]
["bitfinex","BTCUSD",1747942093331,0.01794209,111780.0,111770.0,1.98796227]
["bitfinex","BTCUSD",1747942093883,0.03583421,111780.0,111770.0,1.98796243]
["bitfinex","BTCUSD",1747942094110,0.03583413,111780.0,111770.0,1.99690889]
["bitfinex","BTCUSD",1747942094272,0.21475701,111780.0,111770.0,1.98796243]
["bitfinex","BTCUSD",1747942094472,0.19686561,111780.0,111770.0,1.76764267]
["bitfinex","BTCUSD",1747942094672,0.18791963,111780.0,111770.0,1.06813711]
["bitfinex","BTCUSD",1747942094976,0.18791963,111780.0,111770.0,1.61495711]
["bitfinex","BTCUSD",1747942095201,0.18791963,111780.0,111770.0,1.61595711]
["bitfinex","BTCUSD",1747942097511,0.18791963,111780.0,111770.0,1.00503711]
["bitfinex","BTCUSD",1747942097715,0.18791963,111780.0,111770.0,1.61591711]
["bitfinex","BTCUSD",1747942098956,0.18791963,111780.0,111770.0,1.34783711]
["bitfinex","BTCUSD",1747942099123,0.18791963,111780.0,111770.0,1.61601711]
["bitfinex","BTCUSD",1747942100431,0.17897357,111780.0,111770.0,1.67911711]
["bitfinex","BTCUSD",1747942103531,0.17897357,111780.0,111770.0,1.52056677]
["bitfinex","BTCUSD",1747942104619,0.17897357,111780.0,111770.0,1.87842677]
["bitfinex","BTCUSD",1747942106525,0.17897357,111780.0,111770.0,1.61034677]
["bitfinex","BTCUSD",1747942106765,0.17897357,111780.0,111770.0,2.26442677]
["bitfinex","BTCUSD",1747942107387,0.17897357,111780.0,111770.0,2.44336566]
["bitfinex","BTCUSD",1747942107819,0.17897357,111780.0,111770.0,2.10336566]
["bitfinex","BTCUSD",1747942110971,0.17897357,111780.0,111770.0,2.44336566]
["bitfinex","BTCUSD",1747942111110,0.17897357,111780.0,111770.0,1.93324677]
["bitfinex","BTCUSD",1747942111390,0.17897357,111780.0,111770.0,2.20132677]
["bitfinex","BTCUSD",1747942111391,0.24284473,111780.0,111770.0,2.20132677]
["bitfinex","BTCUSD",1747942111585,0.17897357,111780.0,111770.0,2.20132677]
["bitfinex","BTCUSD",1747942111799,0.18004473,111780.0,111770.0,2.20132677]
["bitfinex","BTCUSD",1747942112034,0.24284473,111780.0,111770.0,2.20124677]
["bitfinex","BTCUSD",1747942112293,0.24177357,111780.0,111770.0,2.20124677]
["bitfinex","BTCUSD",1747942112930,0.33131913,111780.0,111770.0,1.42868]
["bitfinex","BTCUSD",1747942113233,0.33131913,111780.0,111770.0,1.69676]
["bitfinex","BTCUSD",1747942114469,0.33131913,111780.0,111770.0,1.08596]
["bitfinex","BTCUSD",1747942114667,0.33131913,111780.0,111770.0,1.69676]
["bitfinex","BTCUSD",1747942115738,0.33131913,111780.0,111770.0,1.42868]
["bitfinex","BTCUSD",1747942115886,0.33131913,111780.0,111770.0,1.69676]
["bitfinex","BTCUSD",1747942117131,0.33131913,111780.0,111770.0,1.42868]
["bitfinex","BTCUSD",1747942117342,0.33131913,111780.0,111770.0,1.69676]
["bitfinex","BTCUSD",1747942118479,0.33131913,111780.0,111770.0,1.08596]
["bitfinex","BTCUSD",1747942118605,0.33131913,111780.0,111770.0,1.69676]
["bitfinex","BTCUSD",1747942122960,0.33131913,111780.0,111770.0,1.42868]
["bitfinex","BTCUSD",1747942123143,0.33131913,111780.0,111770.0,1.08868]
["bitfinex","BTCUSD",1747942123344,0.67676304,111780.0,111770.0,1.35676]
["bitfinex","BTCUSD",1747942123556,0.33131913,111780.0,111770.0,1.69676]
["bitfinex","BTCUSD",1747942123954,0.33131913,111780.0,111770.0,1.69576]
["bitfinex","BTCUSD",1747942124157,0.33131913,111780.0,111770.0,1.69476]
["bitfinex","BTCUSD",1747942124414,0.33131913,111780.0,111770.0,1.44340481]
["bitfinex","BTCUSD",1747942124611,0.33968083,111780.0,111770.0,1.44340481]
["bitfinex","BTCUSD",1747942125648,0.34168083,111780.0,111770.0,1.44340481]
["bitfinex","BTCUSD",1747942126260,0.34368083,111780.0,111770.0,1.44348481]
["bitfinex","BTCUSD",1747942126870,0.33531913,111780.0,111770.0,0.83260481]
["bitfinex","BTCUSD",1747942127066,0.33531913,111780.0,111770.0,1.44348481]
["bitfinex","BTCUSD",1747942129479,0.33531913,111780.0,111770.0,0.83260481]
["bitfinex","BTCUSD",1747942129602,0.33531913,111780.0,111770.0,1.44348481]
["bitfinex","BTCUSD",1747942133262,0.33531913,111780.0,111770.0,1.17536481]
["bitfinex","BTCUSD",1747942133461,0.33531913,111780.0,111770.0,1.44348481]
["bitfinex","BTCUSD",1747942134834,0.33531913,111780.0,111770.0,1.44358481]
["bitfinex","BTCUSD",1747942137656,0.33531913,111780.0,111770.0,1.44058481]
["bitfinex","BTCUSD",1747942139692,0.33531913,111780.0,111770.0,1.45058481]
["bitfinex","BTCUSD",1747942140351,0.27251913,111780.0,111770.0,1.45058481]
["bitfinex","BTCUSD",1747942141044,0.27251913,111780.0,111770.0,1.48228481]
["bitfinex","BTCUSD",1747942141242,0.27251913,111780.0,111770.0,1.51468481]
["bitfinex","BTCUSD",1747942142088,0.27251913,111780.0,111770.0,1.48228481]
["bitfinex","BTCUSD",1747942142297,0.27251913,111780.0,111770.0,1.45058481]
["bitfinex","BTCUSD",1747942143742,0.27251913,111780.0,111770.0,1.51478481]
["bitfinex","BTCUSD",1747942144024,0.18297357,111780.0,111770.0,1.51478481]
["bitfinex","BTCUSD",1747942144225,0.18297357,111780.0,111770.0,3.28069881]
["bitfinex","BTCUSD",1747942146801,0.18297357,111780.0,111770.0,3.04231308]
["bitfinex","BTCUSD",1747942149038,0.18297357,111780.0,111770.0,2.837174]
["bitfinex","BTCUSD",1747942151627,0.18297357,111780.0,111770.0,3.177174]
["bitfinex","BTCUSD",1747942154997,0.18090735,111790.0,111780.0,0.4032]
["bitfinex","BTCUSD",1747942155536,0.18090735,111790.0,111780.0,2.169114]
["bitfinex","BTCUSD",1747942155737,0.20911949,111800.0,111790.0,0.0634]
["bitfinex","BTCUSD",1747942155984,0.29871573,111800.0,111790.0,1.01404]
["bitfinex","BTCUSD",1747942156831,0.20917017,111800.0,111790.0,1.01404]
["bitfinex","BTCUSD",1747942157393,0.21117017,111800.0,111790.0,1.01404]
["bitfinex","BTCUSD",1747942158242,0.21217017,111800.0,111790.0,1.01404]
["bitfinex","BTCUSD",1747942160354,0.21217017,111800.0,111790.0,1.02404]
["bitfinex","BTCUSD",1747942160982,0.21217017,111800.0,111790.0,0.99274]
["bitfinex","BTCUSD",1747942161121,0.21217017,111800.0,111790.0,0.96064]
["bitfinex","BTCUSD",1747942161975,0.21217017,111800.0,111790.0,0.99074]
["bitfinex","BTCUSD",1747942162570,0.21217017,111800.0,111790.0,1.02094]
["bitfinex","BTCUSD",1747942164236,0.21217017,111800.0,111790.0,1.0209]
["bitfinex","BTCUSD",1747942168030,0.21217017,111800.0,111790.0,0.75282]
["bitfinex","BTCUSD",1747942168246,0.21217017,111800.0,111790.0,0.99136]
["bitfinex","BTCUSD",1747942168484,0.21217017,111800.0,111790.0,1.02156]
["bitfinex","BTCUSD",1747942171103,0.03319068,111800.0,111790.0,2.96638087]
["bitfinex","BTCUSD",1747942171303,0.06896764,111800.0,111790.0,2.99321641]
["bitfinex","BTCUSD",1747942171509,0.24785851,111800.0,111790.0,2.99321641]
["bitfinex","BTCUSD",1747942171893,0.24485851,111800.0,111790.0,2.99321641]
["bitfinex","BTCUSD",1747942172108,0.04807872,111800.0,111790.0,3.00216143]
["bitfinex","BTCUSD",1747942172312,0.0570231,111800.0,111790.0,3.01210629]
["bitfinex","BTCUSD",1747942172515,0.06596756,111800.0,111790.0,3.01210629]
["bitfinex","BTCUSD",1747942172781,0.06596756,111800.0,111790.0,3.01186637]
["bitfinex","BTCUSD",1747942172985,0.0570231,111800.0,111790.0,3.01186589]
["bitfinex","BTCUSD",1747942173188,0.0570231,111800.0,111790.0,2.99397617]
["bitfinex","BTCUSD",1747942173415,0.06596756,111800.0,111790.0,3.00292111]
["bitfinex","BTCUSD",1747942173598,0.24485843,111800.0,111790.0,3.00492111]
["bitfinex","BTCUSD",1747942173923,0.06596756,111800.0,111790.0,3.00492111]
["bitfinex","BTCUSD",1747942174079,0.0570231,111800.0,111790.0,3.01386557]
["bitfinex","BTCUSD",1747942174259,0.0570231,111800.0,111790.0,3.00492079]
["bitfinex","BTCUSD",1747942174781,0.0570231,111800.0,111790.0,2.99597593]
["bitfinex","BTCUSD",1747942174979,0.0570231,111800.0,111790.0,3.00492079]
["bitfinex","BTCUSD",1747942175487,0.0570231,111800.0,111790.0,2.99597593]
["bitfinex","BTCUSD",1747942175893,0.17909987,111810.0,111800.0,0.0653]
["bitfinex","BTCUSD",1747942176089,0.18017103,111810.0,111800.0,1.831214]
["bitfinex","BTCUSD",1747942182420,0.18017103,111810.0,111800.0,2.171214]
["bitfinex","BTCUSD",1747942184099,0.18017103,111810.0,111800.0,2.439214]
["bitfinex","BTCUSD",1747942184535,0.18017103,111810.0,111800.0,2.825134]
["bitfinex","BTCUSD",1747942185891,0.61284864,111820.0,111810.0,0.24207487]
["bitfinex","BTCUSD",1747942186102,0.05317913,111820.0,111810.0,2.35022887]
["bitfinex","BTCUSD",1747942186323,0.05317913,111820.0,111810.0,2.171354]
["bitfinex","BTCUSD",1747942186744,0.26867595,111830.0,111820.0,0.34]
["bitfinex","BTCUSD",1747942187004,0.01815388,111830.0,111820.0,2.63615844]
["bitfinex","BTCUSD",1747942187204,0.20593866,111830.0,111820.0,2.63615852]
["bitfinex","BTCUSD",1747942187418,0.20593866,111830.0,111820.0,3.03839852]
["bitfinex","BTCUSD",1747942187634,0.20593866,111830.0,111820.0,3.04734122]
["bitfinex","BTCUSD",1747942187785,0.19699692,111830.0,111820.0,2.841654]
["bitfinex","BTCUSD",1747942187990,0.19699692,111830.0,111820.0,3.02945574]
["bitfinex","BTCUSD",1747942188240,0.19699692,111830.0,111820.0,2.231414]
["bitfinex","BTCUSD",1747942188424,0.19699692,111830.0,111820.0,2.841614]
["bitfinex","BTCUSD",1747942189646,0.19699692,111830.0,111820.0,3.02047288]
["bitfinex","BTCUSD",1747942190147,0.19699692,111830.0,111820.0,2.841614]
["bitfinex","BTCUSD",1747942191283,0.19699692,111830.0,111820.0,2.841574]
["bitfinex","BTCUSD",1747942192547,0.54211525,111830.0,111820.0,2.231414]
["bitfinex","BTCUSD",1747942192758,0.54211525,111830.0,111820.0,0.40216]
["bitfinex","BTCUSD",1747942192759,0.60481525,111830.0,111820.0,0.40216]
["bitfinex","BTCUSD",1747942192965,0.19676179,111810.0,111800.0,0.41872]
["bitfinex","BTCUSD",1747942193170,0.54188012,111810.0,111800.0,2.217834]
["bitfinex","BTCUSD",1747942193372,0.19676179,111810.0,111800.0,2.827954]
["bitfinex","BTCUSD",1747942193593,0.19676179,111810.0,111800.0,3.167954]
["bitfinex","BTCUSD",1747942193887,0.19676179,111810.0,111800.0,2.557834]
["bitfinex","BTCUSD",1747942194087,0.19676179,111810.0,111800.0,3.167954]
["bitfinex","BTCUSD",1747942194294,0.19676179,111810.0,111800.0,3.167994]
["bitfinex","BTCUSD",1747942194637,0.19676179,111810.0,111800.0,2.560834]
["bitfinex","BTCUSD",1747942194804,0.19676179,111810.0,111800.0,3.170994]
["bitfinex","BTCUSD",1747942195427,0.19676179,111810.0,111800.0,2.560834]
["bitfinex","BTCUSD",1747942195615,0.19676179,111810.0,111800.0,3.173994]
["bitfinex","BTCUSD",1747942197329,0.19676179,111810.0,111800.0,3.233994]
["bitfinex","BTCUSD",1747942200231,0.19676179,111810.0,111800.0,3.43077355]
["bitfinex","BTCUSD",1747942200232,0.01788692,111810.0,111800.0,3.43077355]
["bitfinex","BTCUSD",1747942200451,0.20570545,111810.0,111800.0,3.42182933]
["bitfinex","BTCUSD",1747942200651,0.20570545,111810.0,111800.0,3.42182941]
["bitfinex","BTCUSD",1747942200906,0.21464919,111810.0,111800.0,3.41288487]
["bitfinex","BTCUSD",1747942201058,0.20570585,111810.0,111800.0,3.233994]
["bitfinex","BTCUSD",1747942201230,0.20570585,111810.0,111800.0,3.41288487]
["bitfinex","BTCUSD",1747942201651,0.20570585,111810.0,111800.0,3.41264487]
["bitfinex","BTCUSD",1747942201858,0.19676227,111810.0,111800.0,3.41264487]
["bitfinex","BTCUSD",1747942202472,0.19676227,111810.0,111800.0,3.42158933]
["bitfinex","BTCUSD",1747942202647,0.19676227,111810.0,111800.0,3.41264487]
["bitfinex","BTCUSD",1747942202873,0.01788708,111810.0,111800.0,3.41264487]
["bitfinex","BTCUSD",1747942203479,0.0178866,111810.0,111800.0,3.41264487]
["bitfinex","BTCUSD",1747942203655,0.0268301,111810.0,111800.0,3.41264487]
["bitfinex","BTCUSD",1747942204607,0.01788652,111810.0,111800.0,3.41264487]
["bitfinex","BTCUSD",1747942204808,0.02683002,111810.0,111800.0,3.42158941]
["bitfinex","BTCUSD",1747942205210,0.01788652,111810.0,111800.0,3.77935941]
["bitfinex","BTCUSD",1747942205411,0.00027,111830.0,111820.0,0.58255888]
["bitfinex","BTCUSD",1747942205772,0.00027,111830.0,111820.0,3.34294074]
["bitfinex","BTCUSD",1747942205944,0.00921142,111830.0,111820.0,3.34294082]
["bitfinex","BTCUSD",1747942206094,0.00027,111830.0,111820.0,3.33399836]
["bitfinex","BTCUSD",1747942206296,0.0220729,111840.0,111820.0,3.31878304]
["bitfinex","BTCUSD",1747942206492,0.03116631,111840.0,111830.0,2.00655688]
["bitfinex","BTCUSD",1747942206699,0.03116631,111840.0,111830.0,2.36424688]
["bitfinex","BTCUSD",1747942206912,0.03116623,111840.0,111830.0,2.36424688]
["bitfinex","BTCUSD",1747942207318,0.20999312,111840.0,111830.0,2.36424688]
["bitfinex","BTCUSD",1747942207706,0.21099312,111840.0,111830.0,2.36424688]
["bitfinex","BTCUSD",1747942208115,0.21199312,111840.0,111830.0,2.36424688]
["bitfinex","BTCUSD",1747942209490,0.20780234,111840.0,111830.0,2.36424688]
["bitfinex","BTCUSD",1747942209922,0.1988614,111840.0,111830.0,2.91232688]
["bitfinex","BTCUSD",1747942210131,0.1988614,111840.0,111830.0,2.91242688]
["bitfinex","BTCUSD",1747942210546,0.1988614,111840.0,111830.0,2.94332688]
["bitfinex","BTCUSD",1747942211570,0.1988614,111840.0,111830.0,2.33344688]
["bitfinex","BTCUSD",1747942211775,0.1988614,111840.0,111830.0,2.94332688]
["bitfinex","BTCUSD",1747942212847,0.1988614,111840.0,111830.0,2.30254688]
["bitfinex","BTCUSD",1747942213026,0.1988614,111840.0,111830.0,2.91242688]
["bitfinex","BTCUSD",1747942213588,0.25012022,111840.0,111830.0,0.35779]
["bitfinex","BTCUSD",1747942213801,0.33966578,111840.0,111830.0,0.96767]
["bitfinex","BTCUSD",1747942216968,0.33966578,111840.0,111830.0,0.35779]
["bitfinex","BTCUSD",1747942217177,0.33966578,111840.0,111830.0,0.96763]
["bitfinex","BTCUSD",1747942217589,0.68478411,111840.0,111830.0,1.30763]
["bitfinex","BTCUSD",1747942218419,0.33966578,111840.0,111830.0,1.30763]
["bitfinex","BTCUSD",1747942220872,0.33966578,111840.0,111830.0,0.69779]
["bitfinex","BTCUSD",1747942221117,0.33966578,111840.0,111830.0,1.30763]
["bitfinex","BTCUSD",1747942228091,0.50953117,111840.0,111830.0,0.35779]
["bitfinex","BTCUSD",1747942228304,0.84926195,111840.0,111830.0,0.96767]
["bitfinex","BTCUSD",1747942228507,0.68775267,111840.0,111830.0,0.96767]
["bitfinex","BTCUSD",1747942229809,0.69320772,111840.0,111830.0,0.96767]
["bitfinex","BTCUSD",1747942231890,1.03839355,111840.0,111830.0,1.35351]
["bitfinex","BTCUSD",1747942232544,0.69320772,111840.0,111830.0,1.35351]
["bitfinex","BTCUSD",1747942233842,1.0628944,111840.0,111830.0,0.74363]
["bitfinex","BTCUSD",1747942234039,1.0728944,111840.0,111830.0,1.35331]
["bitfinex","BTCUSD",1747942234446,1.0718944,111840.0,111830.0,1.35331]
["bitfinex","BTCUSD",1747942234826,1.0738944,111840.0,111830.0,1.35331]
["bitfinex","BTCUSD",1747942235235,1.0728944,111840.0,111830.0,1.35331]
["bitfinex","BTCUSD",1747942235438,1.0648944,111840.0,111830.0,1.35331]
["bitfinex","BTCUSD",1747942235614,1.0748944,111840.0,111830.0,1.35331]
["bitfinex","BTCUSD",1747942235821,1.0728944,111840.0,111830.0,1.35331]
["bitfinex","BTCUSD",1747942236174,1.0748944,111840.0,111830.0,1.35331]
["bitfinex","BTCUSD",1747942236377,1.0788944,111840.0,111830.0,1.35331]
["bitfinex","BTCUSD",1747942236666,1.1730144,111840.0,111830.0,1.35331]
["bitfinex","BTCUSD",1747942236883,1.0788944,111840.0,111830.0,1.35331]
["bitfinex","BTCUSD",1747942239006,1.0788944,111840.0,111830.0,1.1138053]
["bitfinex","BTCUSD",1747942240222,1.15845591,111840.0,111830.0,0.5041253]
["bitfinex","BTCUSD",1747942240449,1.15845591,111840.0,111830.0,1.1138853]
["bitfinex","BTCUSD",1747942240802,1.18528491,111840.0,111830.0,1.1138853]
["bitfinex","BTCUSD",1747942241026,1.18528491,111840.0,111830.0,0.5041253]
["bitfinex","BTCUSD",1747942241208,1.18528491,111840.0,111830.0,1.1138853]
["bitfinex","BTCUSD",1747942241427,1.0957634,111840.0,111830.0,1.1138853]
["bitfinex","BTCUSD",1747942242032,0.37856274,111840.0,111830.0,1.1138853]
["bitfinex","BTCUSD",1747942242237,0.38852274,111840.0,111830.0,1.1138853]
["bitfinex","BTCUSD",1747942242718,0.37852274,111840.0,111830.0,1.1138853]
["bitfinex","BTCUSD",1747942242928,0.38852274,111840.0,111830.0,1.1138853]
["bitfinex","BTCUSD",1747942244162,1.0788944,111840.0,111830.0,1.1138853]
["bitfinex","BTCUSD",1747942244368,0.68245268,111840.0,111830.0,1.1138853]
["bitfinex","BTCUSD",1747942244567,0.69245268,111840.0,111830.0,1.1138853]
["bitfinex","BTCUSD",1747942244769,0.17888696,111820.0,111790.0,0.3274168]
["bitfinex","BTCUSD",1747942244979,0.19677939,111800.0,111790.0,0.3274168]
["bitfinex","BTCUSD",1747942245183,0.19677939,111800.0,111790.0,0.6691768]
["bitfinex","BTCUSD",1747942245559,0.19677939,111800.0,111790.0,0.7291768]
["bitfinex","BTCUSD",1747942246028,0.19677939,111800.0,111790.0,0.9982168]
["bitfinex","BTCUSD",1747942246144,0.19677939,111800.0,111790.0,0.99836887]
["bitfinex","BTCUSD",1747942246341,0.19677939,111800.0,111790.0,0.99736887]
["bitfinex","BTCUSD",1747942246587,0.19677939,111800.0,111790.0,0.99936887]
["bitfinex","BTCUSD",1747942246902,0.19677939,111800.0,111790.0,0.99736887]
["bitfinex","BTCUSD",1747942247102,0.19677939,111800.0,111790.0,0.67995207]
["bitfinex","BTCUSD",1747942247311,0.19677939,111800.0,111790.0,0.68295207]
["bitfinex","BTCUSD",1747942247786,0.19677939,111800.0,111790.0,2.24362607]
["bitfinex","BTCUSD",1747942248070,0.18783525,111800.0,111790.0,2.51166607]
["bitfinex","BTCUSD",1747942248289,0.17888937,111810.0,111800.0,0.01]
["bitfinex","BTCUSD",1747942248487,0.17888937,111810.0,111800.0,1.838714]
["bitfinex","BTCUSD",1747942249454,0.17888937,111810.0,111800.0,2.106754]
["bitfinex","BTCUSD",1747942249653,0.17888937,111810.0,111800.0,2.107754]
["bitfinex","BTCUSD",1747942249909,0.17888937,111810.0,111800.0,2.108754]
["bitfinex","BTCUSD",1747942250122,0.17888937,111810.0,111800.0,0.0748]
["bitfinex","BTCUSD",1747942250325,0.17888937,111810.0,111800.0,0.68464]
["bitfinex","BTCUSD",1747942252184,0.17888937,111810.0,111800.0,0.0748]
["bitfinex","BTCUSD",1747942252420,0.17888937,111810.0,111800.0,0.6846]
["bitfinex","BTCUSD",1747942252637,0.17888937,111810.0,111800.0,1.0246]
["bitfinex","BTCUSD",1747942253084,0.17888937,111810.0,111800.0,1.0146]
["bitfinex","BTCUSD",1747942253288,0.17888937,111810.0,111800.0,0.6746]
["bitfinex","BTCUSD",1747942253491,0.17888937,111810.0,111800.0,0.0648]
["bitfinex","BTCUSD",1747942253712,0.18088937,111810.0,111800.0,1.0146]
["bitfinex","BTCUSD",1747942254112,0.18088937,111810.0,111800.0,0.9518]
["bitfinex","BTCUSD",1747942254409,0.27043493,111810.0,111800.0,0.34376]
["bitfinex","BTCUSD",1747942254608,0.27043493,111810.0,111800.0,0.6118]
["bitfinex","BTCUSD",1747942255253,0.61562076,111810.0,111800.0,0.002]
["bitfinex","BTCUSD",1747942255456,0.61562076,111810.0,111800.0,0.27004]
["bitfinex","BTCUSD",1747942255457,1.17571069,111810.0,111800.0,0.27004]
["bitfinex","BTCUSD",1747942255616,1.19025154,111810.0,111800.0,0.002]
["bitfinex","BTCUSD",1747942255831,1.20025154,111810.0,111800.0,0.002]
["bitfinex","BTCUSD",1747942256230,1.20025154,111810.0,111800.0,0.001]
["bitfinex","BTCUSD",1747942256855,0.18783525,111800.0,111790.0,0.60995207]
["bitfinex","BTCUSD",1747942257027,1.03215247,111800.0,111790.0,0.60995207]
["bitfinex","BTCUSD",1747942257264,1.04050397,111800.0,111790.0,0.60995207]
["bitfinex","BTCUSD",1747942257745,1.04050397,111800.0,111790.0,0.60999207]
["bitfinex","BTCUSD",1747942258094,0.18791929,111750.0,111740.0,0.38467197]
["bitfinex","BTCUSD",1747942258305,0.18791929,111750.0,111740.0,2.87885322]
["bitfinex","BTCUSD",1747942258499,0.18791929,111750.0,111740.0,2.85026314]
["bitfinex","BTCUSD",1747942259223,0.18791929,111750.0,111740.0,3.11830314]
["bitfinex","BTCUSD",1747942259554,0.18791929,111750.0,111740.0,3.12430314]
["bitfinex","BTCUSD",1747942259698,0.18791929,111750.0,111740.0,2.85626314]
["bitfinex","BTCUSD",1747942259899,0.18791929,111750.0,111740.0,3.12430314]
["bitfinex","BTCUSD",1747942260299,0.18791929,111750.0,111740.0,3.13013317]
["bitfinex","BTCUSD",1747942261101,0.18791929,111750.0,111740.0,3.19273317]
["bitfinex","BTCUSD",1747942261512,0.18791929,111750.0,111740.0,3.19277317]
["bitfinex","BTCUSD",1747942264569,0.18791929,111750.0,111740.0,3.19269317]
["bitfinex","BTCUSD",1747942265506,0.18791929,111750.0,111740.0,2.92461317]
["bitfinex","BTCUSD",1747942265711,0.18791929,111750.0,111740.0,3.19269317]
["bitfinex","BTCUSD",1747942266170,0.18791929,111750.0,111740.0,3.18669317]
["bitfinex","BTCUSD",1747942266465,0.18791929,111750.0,111740.0,3.19069317]
["bitfinex","BTCUSD",1747942266826,0.18791929,111750.0,111740.0,3.18469317]
["bitfinex","BTCUSD",1747942267177,0.18791929,111750.0,111740.0,3.18969317]
["bitfinex","BTCUSD",1747942270562,0.19686759,111750.0,111740.0,3.3686801]
["bitfinex","BTCUSD",1747942270882,0.18791929,111750.0,111740.0,3.37762944]
["bitfinex","BTCUSD",1747942271187,0.18791929,111750.0,111740.0,3.3686801]
["bitfinex","BTCUSD",1747942271411,0.25109222,111770.0,111760.0,0.25230256]
["bitfinex","BTCUSD",1747942271412,0.17893889,111770.0,111760.0,0.25230256]
["bitfinex","BTCUSD",1747942271658,0.18788583,111770.0,111760.0,2.440194]
["bitfinex","BTCUSD",1747942271888,0.18788583,111770.0,111760.0,1.44158]
["bitfinex","BTCUSD",1747942272092,0.18788583,111770.0,111760.0,1.34238]
["bitfinex","BTCUSD",1747942272435,0.18788583,111770.0,111760.0,1.31038]
["bitfinex","BTCUSD",1747942272644,0.18788583,111770.0,111760.0,1.31238]
["bitfinex","BTCUSD",1747942272848,0.18788583,111770.0,111760.0,1.26138]
["bitfinex","BTCUSD",1747942273459,0.18788583,111770.0,111760.0,1.07748]
["bitfinex","BTCUSD",1747942273663,0.18788583,111770.0,111760.0,1.07948]
["bitfinex","BTCUSD",1747942274345,0.18788583,111770.0,111760.0,0.61312149]
["bitfinex","BTCUSD",1747942274585,0.18788583,111770.0,111760.0,1.913436]
["bitfinex","BTCUSD",1747942275003,0.18788583,111770.0,111760.0,0.92636]
["bitfinex","BTCUSD",1747942275252,0.18788583,111770.0,111760.0,0.87416]
["bitfinex","BTCUSD",1747942275758,0.18788583,111770.0,111760.0,1.14228]
["bitfinex","BTCUSD",1747942275910,0.18788583,111770.0,111760.0,1.14238]
["bitfinex","BTCUSD",1747942276317,0.18788583,111770.0,111760.0,0.5325]
["bitfinex","BTCUSD",1747942276591,0.18788583,111770.0,111760.0,1.14238]
["bitfinex","BTCUSD",1747942278714,0.18788583,111770.0,111760.0,1.10858]
["bitfinex","BTCUSD",1747942281770,0.18788583,111770.0,111760.0,1.52572]
["bitfinex","BTCUSD",1747942281975,0.18788583,111770.0,111760.0,1.49462]
["bitfinex","BTCUSD",1747942282919,0.18788583,111770.0,111760.0,1.55592]
["bitfinex","BTCUSD",1747942285616,0.18788583,111770.0,111760.0,1.52572]
["bitfinex","BTCUSD",1747942286022,0.18788583,111770.0,111760.0,1.49462]
["bitfinex","BTCUSD",1747942286223,0.25208583,111770.0,111760.0,0.38814]
["bitfinex","BTCUSD",1747942286457,0.34163139,111770.0,111760.0,0.99802]
["bitfinex","BTCUSD",1747942288601,0.34163139,111770.0,111760.0,0.38814]
["bitfinex","BTCUSD",1747942288839,0.34163139,111770.0,111760.0,0.99802]
["bitfinex","BTCUSD",1747942292511,0.34159139,111770.0,111760.0,0.99802]
["bitfinex","BTCUSD",1747942293395,0.34159139,111770.0,111760.0,0.38814]
["bitfinex","BTCUSD",1747942293641,0.34159139,111770.0,111760.0,0.99782]
["bitfinex","BTCUSD",1747942295806,0.34159139,111770.0,111760.0,1.33782]
["bitfinex","BTCUSD",1747942298915,0.27739139,111770.0,111760.0,1.33782]
["bitfinex","BTCUSD",1747942299134,0.18784583,111770.0,111760.0,1.33782]
["bitfinex","BTCUSD",1747942302209,0.00894694,111770.0,111760.0,1.33782]
["bitfinex","BTCUSD",1747942303893,0.0637,111780.0,111760.0,1.33782]
["bitfinex","BTCUSD",1747942304099,0.15324556,111780.0,111760.0,1.33782]
["bitfinex","BTCUSD",1747942304318,0.15324556,111780.0,111760.0,1.0697]
["bitfinex","BTCUSD",1747942304520,0.15324556,111780.0,111770.0,0.26812]
["bitfinex","BTCUSD",1747942305122,0.15324556,111780.0,111770.0,0.60972]
["bitfinex","BTCUSD",1747942305862,0.15324556,111780.0,111770.0,0.61072]
["bitfinex","BTCUSD",1747942307098,0.49843139,111780.0,111770.0,0.001]
["bitfinex","BTCUSD",1747942307323,0.52954443,111780.0,111770.0,0.3426]
["bitfinex","BTCUSD",1747942307544,0.52954443,111780.0,111770.0,0.61072]
["bitfinex","BTCUSD",1747942308392,0.50680454,111780.0,111770.0,0.61082]
["bitfinex","BTCUSD",1747942309517,0.16161871,111780.0,111770.0,0.61082]
["bitfinex","BTCUSD",1747942317413,0.50680454,111780.0,111770.0,0.3427]
["bitfinex","BTCUSD",1747942317627,0.50680454,111780.0,111770.0,0.61086]
["bitfinex","BTCUSD",1747942319814,0.33169701,111780.0,111770.0,0.61086]
["bitfinex","BTCUSD",1747942320011,0.38407454,111780.0,111770.0,0.61086]
["bitfinex","BTCUSD",1747942320416,0.16161871,111780.0,111770.0,0.61086]
["bitfinex","BTCUSD",1747942321189,0.16161871,111780.0,111770.0,0.61066]
["bitfinex","BTCUSD",1747942323392,0.33169701,111780.0,111770.0,0.61066]
["bitfinex","BTCUSD",1747942323999,0.33169701,111780.0,111770.0,0.0011]
["bitfinex","BTCUSD",1747942324225,0.33169701,111780.0,111770.0,0.61066]
["bitfinex","BTCUSD",1747942324426,0.16161871,111780.0,111770.0,0.61066]
["bitfinex","BTCUSD",1747942324755,0.33169701,111780.0,111770.0,0.61066]
["bitfinex","BTCUSD",1747942325574,0.16161871,111780.0,111770.0,0.61066]
["bitfinex","BTCUSD",1747942326457,0.16161871,111780.0,111770.0,0.0011]
["bitfinex","BTCUSD",1747942326668,0.16161871,111780.0,111770.0,0.61066]
["bitfinex","BTCUSD",1747942327011,0.16161871,111780.0,111770.0,0.0011]
["bitfinex","BTCUSD",1747942327222,0.16161871,111780.0,111770.0,0.61066]
["bitfinex","BTCUSD",1747942327437,0.72423114,111780.0,111770.0,0.0011]
["bitfinex","BTCUSD",1747942327648,0.73423114,111780.0,111770.0,0.26926]
["bitfinex","BTCUSD",1747942327888,0.75877199,111780.0,111770.0,0.0011]
["bitfinex","BTCUSD",1747942328132,0.74877199,111780.0,111770.0,0.26926]
["bitfinex","BTCUSD",1747942328343,0.09764085,111770.0,111760.0,0.3414]
["bitfinex","BTCUSD",1747942328577,0.69942131,111770.0,111760.0,0.3414]
["bitfinex","BTCUSD",1747942328764,0.52934301,111770.0,111760.0,0.3414]
["bitfinex","BTCUSD",1747942329010,0.60536021,111770.0,111760.0,0.3414]
["bitfinex","BTCUSD",1747942329461,0.78281166,111770.0,111760.0,0.3414]
["bitfinex","BTCUSD",1747942329695,0.78281166,111770.0,111760.0,0.60956]
["bitfinex","BTCUSD",1747942329925,0.61829807,111770.0,111760.0,0.60956]
["bitfinex","BTCUSD",1747942331002,0.61929807,111770.0,111760.0,0.60956]
["bitfinex","BTCUSD",1747942331421,0.54328087,111770.0,111760.0,0.3414]
["bitfinex","BTCUSD",1747942331650,0.08804085,111750.0,111730.0,0.3414]
["bitfinex","BTCUSD",1747942331879,0.79552903,111740.0,111730.0,0.3414]
["bitfinex","BTCUSD",1747942332107,0.44980772,111740.0,111730.0,0.60956]
["bitfinex","BTCUSD",1747942332322,0.85672903,111740.0,111730.0,0.60956]
["bitfinex","BTCUSD",1747942332520,0.55798849,111740.0,111730.0,0.60956]
["bitfinex","BTCUSD",1747942332764,0.51100772,111740.0,111730.0,0.60956]
["bitfinex","BTCUSD",1747942333382,0.85672903,111740.0,111730.0,0.60956]
["bitfinex","BTCUSD",1747942333685,0.51100772,111740.0,111730.0,0.60956]
["bitfinex","BTCUSD",1747942333887,0.85672903,111740.0,111730.0,0.60956]
["bitfinex","BTCUSD",1747942334031,0.16528641,111740.0,111730.0,0.60956]
["bitfinex","BTCUSD",1747942334245,0.15074556,111740.0,111730.0,0.60956]
["bitfinex","BTCUSD",1747942334951,0.18603622,111740.0,111730.0,0.60956]
["bitfinex","BTCUSD",1747942335827,0.18599622,111740.0,111730.0,0.60956]
["bitfinex","BTCUSD",1747942336157,0.15070556,111740.0,111730.0,0.60956]
["bitfinex","BTCUSD",1747942341200,0.83770556,111740.0,111730.0,0.60956]
["bitfinex","BTCUSD",1747942341940,0.84679167,111740.0,111730.0,0.60956]
["bitfinex","BTCUSD",1747942342689,1.19351298,111740.0,111730.0,0.60956]
["bitfinex","BTCUSD",1747942342884,0.84779167,111740.0,111730.0,0.60956]
["bitfinex","BTCUSD",1747942343120,0.93731318,111740.0,111730.0,0.60956]
["bitfinex","BTCUSD",1747942347612,0.84779167,111740.0,111730.0,0.60956]
["bitfinex","BTCUSD",1747942349633,0.81709167,111740.0,111730.0,0.60956]
["bitfinex","BTCUSD",1747942349837,0.84739167,111740.0,111730.0,0.60966]
["bitfinex","BTCUSD",1747942351208,0.77750556,111740.0,111730.0,0.60966]
["bitfinex","BTCUSD",1747942351407,0.77750556,111740.0,111730.0,0.67366]
["bitfinex","BTCUSD",1747942352013,0.77750556,111740.0,111730.0,0.60966]
["bitfinex","BTCUSD",1747942352178,0.91625612,111740.0,111730.0,0.3415]
["bitfinex","BTCUSD",1747942352409,1.26197743,111740.0,111730.0,0.60978]
["bitfinex","BTCUSD",1747942353038,0.91625612,111740.0,111730.0,0.60978]
["bitfinex","BTCUSD",1747942353242,0.91625612,111740.0,111730.0,0.3415]
["bitfinex","BTCUSD",1747942353440,0.91625612,111740.0,111730.0,0.60978]
["bitfinex","BTCUSD",1747942354049,1.18422687,111740.0,111730.0,0.60978]
["bitfinex","BTCUSD",1747942354401,1.19876772,111740.0,111730.0,0.0001]
["bitfinex","BTCUSD",1747942354603,1.19876772,111740.0,111730.0,0.61018]
["bitfinex","BTCUSD",1747942355791,1.20712257,111740.0,111730.0,0.61018]
["bitfinex","BTCUSD",1747942358118,0.86140126,111740.0,111730.0,0.61018]
["bitfinex","BTCUSD",1747942359146,0.95092277,111740.0,111730.0,0.61018]
["bitfinex","BTCUSD",1747942359933,1.20140126,111740.0,111730.0,0.3418]
["bitfinex","BTCUSD",1747942360575,0.86140126,111740.0,111730.0,0.3418]
["bitfinex","BTCUSD",1747942360988,0.86140126,111740.0,111730.0,0.61008]
["bitfinex","BTCUSD",1747942361235,0.0644,111730.0,111700.0,0.0621]
["bitfinex","BTCUSD",1747942361476,0.08954556,111720.0,111710.0,0.61008]
["bitfinex","BTCUSD",1747942362133,0.15394556,111720.0,111710.0,0.61008]
["bitfinex","BTCUSD",1747942362361,0.08954556,111720.0,111710.0,0.61008]
["bitfinex","BTCUSD",1747942362587,0.08954556,111720.0,111710.0,0.61013068]
["bitfinex","BTCUSD",1747942362791,0.08954556,111720.0,111710.0,0.61113068]
["bitfinex","BTCUSD",1747942364694,0.08954556,111720.0,111710.0,0.61313068]
["bitfinex","BTCUSD",1747942365131,0.08954556,111720.0,111710.0,0.61113068]
["bitfinex","BTCUSD",1747942365332,0.15254556,111720.0,111710.0,0.61113068]
["bitfinex","BTCUSD",1747942365579,0.15254556,111720.0,111710.0,0.61213068]
["bitfinex","BTCUSD",1747942365789,0.1686356,111720.0,111710.0,0.34385068]
["bitfinex","BTCUSD",1747942365990,0.88297392,111720.0,111710.0,0.61213068]
["bitfinex","BTCUSD",1747942366412,0.53725261,111720.0,111710.0,0.61213068]
["bitfinex","BTCUSD",1747942366958,0.53725261,111720.0,111710.0,0.61013068]
["bitfinex","BTCUSD",1747942368014,0.53925261,111720.0,111710.0,0.61013068]
["bitfinex","BTCUSD",1747942368480,0.88797392,111720.0,111710.0,0.61013068]
["bitfinex","BTCUSD",1747942368903,0.54221261,111720.0,111710.0,0.61013068]
["bitfinex","BTCUSD",1747942369107,0.91241855,111720.0,111710.0,0.61013068]
["bitfinex","BTCUSD",1747942370527,0.56669724,111720.0,111710.0,0.61013068]
["bitfinex","BTCUSD",1747942370957,0.54221261,111720.0,111710.0,0.61013068]
["bitfinex","BTCUSD",1747942371169,0.87184388,111720.0,111710.0,0.61013068]
["bitfinex","BTCUSD",1747942371382,0.52612257,111720.0,111710.0,0.61013068]
["bitfinex","BTCUSD",1747942371605,0.51776772,111720.0,111710.0,0.61013068]
["bitfinex","BTCUSD",1747942372401,0.88348903,111720.0,111710.0,0.34185068]
["bitfinex","BTCUSD",1747942372636,0.97301054,111720.0,111710.0,0.34185068]
["bitfinex","BTCUSD",1747942372870,0.98136539,111720.0,111710.0,0.34185068]
["bitfinex","BTCUSD",1747942373051,0.98136539,111720.0,111710.0,5.068e-05]
["bitfinex","BTCUSD",1747942373269,1.00585002,111720.0,111710.0,5.068e-05]
["bitfinex","BTCUSD",1747942374643,1.01440389,111720.0,111710.0,5.068e-05]
["bitfinex","BTCUSD",1747942375070,1.34440389,111720.0,111710.0,5.068e-05]
["bitfinex","BTCUSD",1747942375825,0.01,111700.0,111690.0,0.34188]
["bitfinex","BTCUSD",1747942376027,0.86922903,111700.0,111690.0,0.61025069]
["bitfinex","BTCUSD",1747942376303,1.23750979,111700.0,111690.0,5.069e-05]
["bitfinex","BTCUSD",1747942376505,0.002,111630.0,111590.0,0.07136793]
["bitfinex","BTCUSD",1747942376711,0.09154556,111630.0,111600.0,1.537676]
["bitfinex","BTCUSD",1747942376920,0.09154556,111630.0,111620.0,0.34]
["bitfinex","BTCUSD",1747942377155,0.09154556,111630.0,111610.0,0.6102]
["bitfinex","BTCUSD",1747942377369,0.08954556,111620.0,111610.0,0.6102]
["bitfinex","BTCUSD",1747942378015,0.08954556,111620.0,111600.0,0.005]
["bitfinex","BTCUSD",1747942378220,0.15254556,111620.0,111610.0,0.61028]
["bitfinex","BTCUSD",1747942378646,0.08854556,111620.0,111610.0,0.61028]
["bitfinex","BTCUSD",1747942378854,0.08854556,111620.0,111610.0,0.64218]
["bitfinex","BTCUSD",1747942379054,0.08854556,111620.0,111610.0,0.66978]
["bitfinex","BTCUSD",1747942379263,0.05854556,111620.0,111610.0,0.67378]
["bitfinex","BTCUSD",1747942379448,0.05854556,111620.0,111610.0,0.0635]
["bitfinex","BTCUSD",1747942379653,0.05854556,111620.0,111610.0,0.67378]
["bitfinex","BTCUSD",1747942379858,0.05854556,111620.0,111610.0,0.66978]
["bitfinex","BTCUSD",1747942380103,0.05854556,111620.0,111610.0,0.67478]
["bitfinex","BTCUSD",1747942380466,0.05854556,111620.0,111610.0,0.66978]
["bitfinex","BTCUSD",1747942380667,0.05854556,111620.0,111610.0,0.67086]
["bitfinex","BTCUSD",1747942381284,0.05854556,111620.0,111610.0,1.01086]
["bitfinex","BTCUSD",1747942381871,0.05854556,111620.0,111610.0,1.01666]
["bitfinex","BTCUSD",1747942382688,0.05854556,111620.0,111610.0,0.98906]
["bitfinex","BTCUSD",1747942382847,0.05854556,111620.0,111610.0,0.95716]
["bitfinex","BTCUSD",1747942386650,0.05854556,111620.0,111610.0,0.95716]
["bitfinex","BTCUSD",1747942386872,0.05854556,111620.0,111610.0,0.68876]
["bitfinex","BTCUSD",1747942387233,0.05854556,111620.0,111610.0,0.34884]
["bitfinex","BTCUSD",1747942387443,0.05854556,111620.0,111610.0,0.61728]
["bitfinex","BTCUSD",1747942389549,0.05854556,111620.0,111610.0,0.64918]
["bitfinex","BTCUSD",1747942390225,0.05854556,111620.0,111610.0,0.61728]
["bitfinex","BTCUSD",1747942391941,0.46886687,111620.0,111610.0,0.61732]
["bitfinex","BTCUSD",1747942392141,0.52416889,111620.0,111610.0,0.61732]
["bitfinex","BTCUSD",1747942392423,0.88443105,111620.0,111610.0,0.001]
["bitfinex","BTCUSD",1747942392660,0.53870974,111620.0,111610.0,0.61736]
["bitfinex","BTCUSD",1747942393074,0.53870974,111620.0,111610.0,0.61636]
["bitfinex","BTCUSD",1747942393289,0.24051146,111600.0,111590.0,0.38690784]
["bitfinex","BTCUSD",1747942393504,0.67477833,111600.0,111590.0,1.00326784]
["bitfinex","BTCUSD",1747942393927,0.32905702,111600.0,111590.0,1.00326784]
["bitfinex","BTCUSD",1747942394398,0.32905702,111600.0,111590.0,0.38690784]
["bitfinex","BTCUSD",1747942394582,0.32905702,111600.0,111590.0,1.00326784]
["bitfinex","BTCUSD",1747942395344,0.32905702,111600.0,111590.0,0.73478784]
["bitfinex","BTCUSD",1747942395579,2.1564393,111600.0,111590.0,0.00050784]
["bitfinex","BTCUSD",1747942395806,2.1464393,111600.0,111590.0,0.00050784]
["bitfinex","BTCUSD",1747942396025,2.1916393,111600.0,111590.0,0.00050784]
["bitfinex","BTCUSD",1747942396489,2.1916393,111600.0,111590.0,0.00150784]
["bitfinex","BTCUSD",1747942396710,2.2165493,111600.0,111590.0,0.00150784]
["bitfinex","BTCUSD",1747942396924,2.2165493,111600.0,111590.0,0.00050784]
["bitfinex","BTCUSD",1747942397355,2.2205493,111600.0,111590.0,0.00050784]
["bitfinex","BTCUSD",1747942397566,2.24743303,111600.0,111590.0,0.00050784]
["bitfinex","BTCUSD",1747942397785,0.54272958,111590.0,111580.0,0.002]
["bitfinex","BTCUSD",1747942397998,0.54272958,111590.0,111580.0,0.00215221]
["bitfinex","BTCUSD",1747942397999,1.50324927,111590.0,111580.0,0.00215221]
["bitfinex","BTCUSD",1747942398422,1.38881776,111590.0,111580.0,0.00215221]
["bitfinex","BTCUSD",1747942398643,1.04309645,111590.0,111580.0,0.00215221]
["bitfinex","BTCUSD",1747942399320,1.07500645,111590.0,111580.0,0.00315221]
["bitfinex","BTCUSD",1747942399535,1.39581776,111590.0,111580.0,0.00315221]
["bitfinex","BTCUSD",1747942399750,1.40081776,111590.0,111580.0,0.00315221]
["bitfinex","BTCUSD",1747942400014,1.14461796,111590.0,111580.0,0.00315221]
["bitfinex","BTCUSD",1747942401126,1.15308128,111590.0,111580.0,0.00315221]
["bitfinex","BTCUSD",1747942401356,1.49880259,111590.0,111580.0,0.00315221]
["bitfinex","BTCUSD",1747942401784,0.83425397,111590.0,111580.0,0.00315221]
["bitfinex","BTCUSD",1747942401992,1.17997528,111590.0,111580.0,0.00315221]
["bitfinex","BTCUSD",1747942402230,1.10045377,111590.0,111580.0,0.00315221]
["bitfinex","BTCUSD",1747942402673,1.09045377,111590.0,111580.0,0.00315221]
["bitfinex","BTCUSD",1747942404260,0.74473246,111590.0,111580.0,0.00315221]
["bitfinex","BTCUSD",1747942404478,1.09045377,111590.0,111580.0,0.00315221]
["bitfinex","BTCUSD",1747942404913,0.74473246,111590.0,111580.0,0.00315221]
["bitfinex","BTCUSD",1747942405136,1.17997528,111590.0,111580.0,0.00315221]
["bitfinex","BTCUSD",1747942408468,1.17997528,111590.0,111580.0,0.00311221]
["bitfinex","BTCUSD",1747942408955,1.10045377,111590.0,111580.0,0.00311221]
["bitfinex","BTCUSD",1747942409601,1.09045377,111590.0,111580.0,0.00311221]
["bitfinex","BTCUSD",1747942409818,1.11526838,111590.0,111580.0,0.00311221]
["bitfinex","BTCUSD",1747942410732,1.51098969,111590.0,111580.0,0.00311221]
["bitfinex","BTCUSD",1747942410950,1.51098969,111590.0,111560.0,0.002]
["bitfinex","BTCUSD",1747942410951,1.31556852,111570.0,111560.0,0.002]
["bitfinex","BTCUSD",1747942411164,1.51399869,111570.0,111560.0,0.00205073]
["bitfinex","BTCUSD",1747942411631,1.51399869,111570.0,111550.0,0.0001]
["bitfinex","BTCUSD",1747942411632,0.20278019,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1747942411845,1.48103837,111560.0,111550.0,0.00015075]
["bitfinex","BTCUSD",1747942412055,1.50585298,111560.0,111550.0,0.00015075]
["bitfinex","BTCUSD",1747942412277,1.59537449,111560.0,111550.0,0.00015075]
["bitfinex","BTCUSD",1747942412935,1.50130449,111560.0,111550.0,0.00015075]
["bitfinex","BTCUSD",1747942413153,1.41678298,111560.0,111550.0,0.00015075]
["bitfinex","BTCUSD",1747942413772,1.43583889,111560.0,111550.0,0.00015075]
["bitfinex","BTCUSD",1747942414691,1.44283889,111560.0,111550.0,0.00115075]
["bitfinex","BTCUSD",1747942416364,1.53690889,111560.0,111550.0,0.00115075]
["bitfinex","BTCUSD",1747942418188,0.84546627,111560.0,111550.0,0.00115075]
["bitfinex","BTCUSD",1747942418403,1.6264304,111560.0,111550.0,0.00115075]
["bitfinex","BTCUSD",1747942420204,1.28070909,111560.0,111550.0,0.00115075]
["bitfinex","BTCUSD",1747942421025,0.84546627,111560.0,111550.0,0.00115075]
["bitfinex","BTCUSD",1747942421221,0.73685542,111560.0,111550.0,0.00115075]
["bitfinex","BTCUSD",1747942421624,0.68074081,111560.0,111550.0,0.00115075]
["bitfinex","BTCUSD",1747942421827,0.64184081,111560.0,111550.0,0.00015075]
["bitfinex","BTCUSD",1747942422136,0.29684081,111560.0,111550.0,0.61975075]
["bitfinex","BTCUSD",1747942422351,0.30684081,111560.0,111550.0,0.65095075]
["bitfinex","BTCUSD",1747942422594,0.2877849,111560.0,111550.0,0.65095075]
["bitfinex","BTCUSD",1747942423042,0.2877849,111560.0,111550.0,0.64995075]
["bitfinex","BTCUSD",1747942423249,0.2827849,111560.0,111550.0,0.61875075]
["bitfinex","BTCUSD",1747942423448,0.33239495,111560.0,111550.0,0.61875075]
["bitfinex","BTCUSD",1747942423852,0.32739495,111560.0,111550.0,0.61875075]
["bitfinex","BTCUSD",1747942424069,0.2777849,111560.0,111550.0,0.61875075]
["bitfinex","BTCUSD",1747942424288,0.2797849,111560.0,111550.0,0.00015075]
["bitfinex","BTCUSD",1747942424495,0.2827849,111560.0,111550.0,0.61875075]
["bitfinex","BTCUSD",1747942424699,0.2807849,111560.0,111550.0,0.65115075]
["bitfinex","BTCUSD",1747942424909,0.2807849,111560.0,111550.0,0.61875075]
["bitfinex","BTCUSD",1747942425113,0.2827849,111560.0,111550.0,0.61875075]
["bitfinex","BTCUSD",1747942425520,0.2827849,111560.0,111550.0,0.65115075]
["bitfinex","BTCUSD",1747942425724,0.2827849,111560.0,111550.0,0.61875075]
["bitfinex","BTCUSD",1747942425904,0.29124822,111560.0,111550.0,0.61875075]
["bitfinex","BTCUSD",1747942428451,0.29124822,111560.0,111550.0,0.61875075]
["bitfinex","BTCUSD",1747942429270,0.17932394,111530.0,111510.0,0.38684]
["bitfinex","BTCUSD",1747942429544,0.18830686,111520.0,111510.0,0.38697643]
["bitfinex","BTCUSD",1747942429767,0.18830686,111520.0,111510.0,1.81841643]
["bitfinex","BTCUSD",1747942430357,0.18830686,111520.0,111510.0,2.09013643]
["bitfinex","BTCUSD",1747942430783,0.18830686,111520.0,111510.0,1.82141643]
["bitfinex","BTCUSD",1747942430998,0.18830686,111520.0,111510.0,2.09013643]
["bitfinex","BTCUSD",1747942431452,0.18830686,111520.0,111510.0,2.43313643]
["bitfinex","BTCUSD",1747942436856,0.18830686,111520.0,111510.0,2.44767728]
["bitfinex","BTCUSD",1747942441172,0.17934002,111520.0,111510.0,2.44767728]
["bitfinex","BTCUSD",1747942442155,0.17934002,111520.0,111510.0,2.62703339]
["bitfinex","BTCUSD",1747942442356,0.17934002,111520.0,111510.0,2.69600103]
["bitfinex","BTCUSD",1747942442801,0.17934002,111520.0,111510.0,2.78554659]
["bitfinex","BTCUSD",1747942442964,0.21520639,111520.0,111510.0,2.59722284]
["bitfinex","BTCUSD",1747942443345,0.19727361,111520.0,111510.0,2.06849643]
["bitfinex","BTCUSD",1747942443556,0.19727361,111520.0,111510.0,2.00849643]
["bitfinex","BTCUSD",1747942446359,0.19727361,111520.0,111510.0,1.73977643]
["bitfinex","BTCUSD",1747942446568,0.19727361,111520.0,111510.0,2.00849643]
["bitfinex","BTCUSD",1747942447988,0.19727361,111520.0,111510.0,2.00859643]
["bitfinex","BTCUSD",1747942451528,0.19727361,111520.0,111510.0,1.73987643]
["bitfinex","BTCUSD",1747942451709,0.19727361,111520.0,111510.0,1.83989643]
["bitfinex","BTCUSD",1747942453104,0.19727361,111520.0,111510.0,1.82119643]
["bitfinex","BTCUSD",1747942453705,0.19727361,111520.0,111510.0,1.74499643]
["bitfinex","BTCUSD",1747942454744,0.19727361,111520.0,111510.0,1.12647643]
["bitfinex","BTCUSD",1747942454946,0.19727361,111520.0,111510.0,1.74499643]
["bitfinex","BTCUSD",1747942457851,0.22767361,111520.0,111510.0,1.74499643]
["bitfinex","BTCUSD",1747942462024,0.26017361,111520.0,111510.0,1.12647643]
["bitfinex","BTCUSD",1747942462276,0.26017361,111520.0,111510.0,1.74499643]
["bitfinex","BTCUSD",1747942464953,0.26017361,111520.0,111510.0,1.08287643]
["bitfinex","BTCUSD",1747942465165,0.26017361,111520.0,111510.0,1.35159643]
["bitfinex","BTCUSD",1747942469283,0.19727361,111520.0,111510.0,0.73307643]
["bitfinex","BTCUSD",1747942469489,0.19727361,111520.0,111510.0,1.35159643]
["bitfinex","BTCUSD",1747942469696,0.22797361,111520.0,111510.0,1.35159643]
["bitfinex","BTCUSD",1747942469903,0.25897361,111520.0,111510.0,1.35159643]
["bitfinex","BTCUSD",1747942470900,0.19727361,111520.0,111510.0,3.08316939]
["bitfinex","BTCUSD",1747942471114,0.19727361,111520.0,111510.0,2.90381328]
["bitfinex","BTCUSD",1747942471980,0.19727361,111520.0,111510.0,2.28529328]
["bitfinex","BTCUSD",1747942472192,0.19727361,111520.0,111510.0,2.90377328]
["bitfinex","BTCUSD",1747942472420,0.18830694,111520.0,111510.0,2.90377328]
["bitfinex","BTCUSD",1747942473077,0.18830694,111520.0,111510.0,2.34529328]
["bitfinex","BTCUSD",1747942473242,0.18830694,111520.0,111510.0,2.96377328]
["bitfinex","BTCUSD",1747942473387,0.18830694,111520.0,111510.0,3.09209695]
["bitfinex","BTCUSD",1747942473591,0.18830694,111520.0,111510.0,3.09209719]
["bitfinex","BTCUSD",1747942473801,0.18830694,111520.0,111510.0,3.10106483]
["bitfinex","BTCUSD",1747942474210,0.18830694,111520.0,111510.0,3.09209719]
["bitfinex","BTCUSD",1747942474446,0.17934002,111520.0,111510.0,3.09209719]
["bitfinex","BTCUSD",1747942476197,0.17934002,111520.0,111510.0,2.90377328]
["bitfinex","BTCUSD",1747942478116,0.17934002,111520.0,111510.0,2.96377328]
["bitfinex","BTCUSD",1747942478753,0.17934002,111520.0,111510.0,2.69505328]
["bitfinex","BTCUSD",1747942479012,0.17934002,111520.0,111510.0,2.96377328]
["bitfinex","BTCUSD",1747942479540,0.17934002,111520.0,111510.0,3.14312939]
["bitfinex","BTCUSD",1747942479835,0.17934002,111520.0,111510.0,2.96377328]
["bitfinex","BTCUSD",1747942480422,0.17934002,111520.0,111510.0,3.14312939]
["bitfinex","BTCUSD",1747942480623,0.17934002,111520.0,111510.0,2.96377328]
["bitfinex","BTCUSD",1747942481617,0.17934002,111520.0,111510.0,2.69505328]
["bitfinex","BTCUSD",1747942481845,0.17934002,111520.0,111510.0,2.96377328]
["bitfinex","BTCUSD",1747942482713,0.17934002,111520.0,111510.0,3.15209711]
["bitfinex","BTCUSD",1747942482895,0.17934002,111520.0,111510.0,3.14312939]
["bitfinex","BTCUSD",1747942483431,0.17932394,111530.0,111510.0,3.24164275]
["bitfinex","BTCUSD",1747942483646,0.17932394,111530.0,111520.0,1.55445814]
["bitfinex","BTCUSD",1747942483850,0.17932394,111530.0,111520.0,2.17061685]
["bitfinex","BTCUSD",1747942484080,0.17932394,111530.0,111520.0,2.52855044]
["bitfinex","BTCUSD",1747942484267,0.19725608,111530.0,111520.0,2.77950243]
["bitfinex","BTCUSD",1747942484403,0.19725608,111530.0,111520.0,2.79743627]
["bitfinex","BTCUSD",1747942485234,0.18829005,111530.0,111520.0,2.78846943]
["bitfinex","BTCUSD",1747942485513,0.18829005,111530.0,111520.0,2.80640303]
["bitfinex","BTCUSD",1747942485701,0.18829005,111530.0,111520.0,2.80940303]
["bitfinex","BTCUSD",1747942486040,0.18827326,111540.0,111530.0,0.19386479]
["bitfinex","BTCUSD",1747942486241,0.18827326,111540.0,111530.0,1.527674]
["bitfinex","BTCUSD",1747942486642,0.24917326,111540.0,111530.0,0.8543]
["bitfinex","BTCUSD",1747942487764,0.25017326,111540.0,111530.0,0.8543]
["bitfinex","BTCUSD",1747942491184,0.25017326,111540.0,111530.0,1.1943]
["bitfinex","BTCUSD",1747942492769,0.25017326,111540.0,111530.0,0.8543]
["bitfinex","BTCUSD",1747942493197,0.18927326,111540.0,111530.0,1.13771035]
["bitfinex","BTCUSD",1747942493597,0.18927326,111540.0,111530.0,0.95838641]
["bitfinex","BTCUSD",1747942494008,0.22107326,111540.0,111530.0,0.95838641]
["bitfinex","BTCUSD",1747942494208,0.22107326,111540.0,111530.0,0.95789649]
["bitfinex","BTCUSD",1747942494407,0.25267326,111540.0,111530.0,0.85381008]
["bitfinex","BTCUSD",1747942494642,0.25267326,111540.0,111530.0,0.2814]
["bitfinex","BTCUSD",1747942494834,0.25348997,111530.0,111520.0,0.4169]
["bitfinex","BTCUSD",1747942495042,0.25348997,111530.0,111520.0,1.944084]
["bitfinex","BTCUSD",1747942495237,0.25348997,111530.0,111520.0,2.562444]
["bitfinex","BTCUSD",1747942495602,0.25348997,111530.0,111520.0,1.527184]
["bitfinex","BTCUSD",1747942495814,0.25348997,111530.0,111520.0,2.145544]
["bitfinex","BTCUSD",1747942496013,0.25348997,111530.0,111520.0,2.146544]
["bitfinex","BTCUSD",1747942496215,0.25348997,111530.0,111520.0,2.147544]
["bitfinex","BTCUSD",1747942498154,0.25348997,111530.0,111520.0,1.529184]
["bitfinex","BTCUSD",1747942498360,0.25348997,111530.0,111520.0,2.147544]
["bitfinex","BTCUSD",1747942498960,0.25348997,111530.0,111520.0,2.487544]
["bitfinex","BTCUSD",1747942502314,0.25348997,111530.0,111520.0,1.869184]
["bitfinex","BTCUSD",1747942502518,0.25348997,111530.0,111520.0,2.215504]
["bitfinex","BTCUSD",1747942502725,0.25348997,111530.0,111520.0,2.484184]
["bitfinex","BTCUSD",1747942503312,0.25348997,111530.0,111520.0,2.144184]
["bitfinex","BTCUSD",1747942503552,0.34303553,111530.0,111520.0,2.144184]
["bitfinex","BTCUSD",1747942507911,0.34303553,111530.0,111520.0,2.14259095]
["bitfinex","BTCUSD",1747942508707,0.34303553,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1747942509079,0.34303553,111530.0,111520.0,0.617]
["bitfinex","BTCUSD",1747942510679,0.34303553,111530.0,111520.0,0.34832]
["bitfinex","BTCUSD",1747942511022,0.34303553,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1747942511174,0.34303553,111530.0,111520.0,0.617]
["bitfinex","BTCUSD",1747942512188,0.34303553,111530.0,111520.0,0.61704]
["bitfinex","BTCUSD",1747942512591,0.34303553,111530.0,111520.0,0.002]
["bitfinex","BTCUSD",1747942513100,0.34303553,111530.0,111520.0,0.61704]
["bitfinex","BTCUSD",1747942521352,0.34303553,111530.0,111520.0,0.61708]
["bitfinex","BTCUSD",1747942523910,0.34303553,111530.0,111520.0,0.61717838]
["bitfinex","BTCUSD",1747942524158,0.34303553,111530.0,111520.0,0.34845838]
["bitfinex","BTCUSD",1747942524436,0.34303553,111530.0,111520.0,0.61717838]
["bitfinex","BTCUSD",1747942532135,0.34303553,111530.0,111520.0,0.61721838]
["bitfinex","BTCUSD",1747942533072,0.34303553,111530.0,111520.0,0.34849838]
["bitfinex","BTCUSD",1747942533303,1.02903553,111530.0,111520.0,0.00209838]
["bitfinex","BTCUSD",1747942533524,1.80427835,111530.0,111520.0,0.35109838]
["bitfinex","BTCUSD",1747942533750,0.54284771,111520.0,111510.0,0.38707643]
["bitfinex","BTCUSD",1747942533971,1.72392137,111520.0,111510.0,0.73607643]
["bitfinex","BTCUSD",1747942535100,1.72392137,111520.0,111510.0,1.00483643]
["bitfinex","BTCUSD",1747942535618,0.59322375,111510.0,111500.0,0.0021]
["bitfinex","BTCUSD",1747942535841,1.03005908,111510.0,111500.0,0.27101238]
["bitfinex","BTCUSD",1747942536528,0.19732654,111490.0,111480.0,0.0021]
["bitfinex","BTCUSD",1747942536793,0.69526187,111490.0,111480.0,0.27136781]
["bitfinex","BTCUSD",1747942537034,1.04980272,111490.0,111480.0,0.27136781]
["bitfinex","BTCUSD",1747942537483,1.13932423,111490.0,111480.0,0.00260781]
["bitfinex","BTCUSD",1747942537705,1.13932423,111490.0,111480.0,0.27136781]
["bitfinex","BTCUSD",1747942538414,1.13932423,111490.0,111480.0,0.62040781]
["bitfinex","BTCUSD",1747942539067,1.14032423,111490.0,111480.0,0.00260781]
["bitfinex","BTCUSD",1747942539294,1.14032423,111490.0,111480.0,0.62044781]
["bitfinex","BTCUSD",1747942539515,1.14132423,111490.0,111480.0,0.62044781]
["bitfinex","BTCUSD",1747942540272,1.05180272,111490.0,111480.0,0.62044781]
["bitfinex","BTCUSD",1747942540513,1.05180272,111490.0,111480.0,0.62048781]
["bitfinex","BTCUSD",1747942540716,1.05180272,111490.0,111480.0,0.00260781]
["bitfinex","BTCUSD",1747942541908,1.0706182,111490.0,111480.0,0.00260781]
["bitfinex","BTCUSD",1747942542061,1.0706182,111490.0,111480.0,0.27140781]
["bitfinex","BTCUSD",1747942542263,1.16013971,111490.0,111480.0,0.27140781]
["bitfinex","BTCUSD",1747942543310,1.51742948,111490.0,111480.0,0.00260781]
["bitfinex","BTCUSD",1747942543966,1.17013971,111490.0,111480.0,0.00260781]
["bitfinex","BTCUSD",1747942544606,1.17013971,111490.0,111480.0,0.00291826]
["bitfinex","BTCUSD",1747942544831,1.0796182,111490.0,111480.0,0.00291826]
["bitfinex","BTCUSD",1747942545266,1.0816182,111490.0,111480.0,0.00291826]
["bitfinex","BTCUSD",1747942545483,1.0716182,111490.0,111480.0,0.00291826]
["bitfinex","BTCUSD",1747942545885,1.0706182,111490.0,111480.0,0.00291826]
["bitfinex","BTCUSD",1747942546106,1.16013971,111490.0,111480.0,0.00291826]
["bitfinex","BTCUSD",1747942546324,1.16213971,111490.0,111480.0,0.00291826]
["bitfinex","BTCUSD",1747942547178,1.21577971,111490.0,111480.0,0.00291826]
["bitfinex","BTCUSD",1747942547414,1.16213971,111490.0,111480.0,0.00291826]
["bitfinex","BTCUSD",1747942549711,1.0726182,111490.0,111480.0,0.00291826]
["bitfinex","BTCUSD",1747942550625,1.08635369,111490.0,111480.0,0.00291826]
["bitfinex","BTCUSD",1747942554748,1.09484517,111490.0,111480.0,0.00291826]
["bitfinex","BTCUSD",1747942555191,0.7475554,111490.0,111480.0,0.00291826]
["bitfinex","BTCUSD",1747942555397,1.09484517,111490.0,111480.0,0.00291826]
["bitfinex","BTCUSD",1747942555594,1.18436668,111490.0,111480.0,0.00291826]
["bitfinex","BTCUSD",1747942557015,0.72381991,111490.0,111480.0,0.00291826]
["bitfinex","BTCUSD",1747942557221,0.70927906,111490.0,111480.0,0.00291826]
["bitfinex","BTCUSD",1747942557397,0.71927906,111490.0,111480.0,0.00291826]
["bitfinex","BTCUSD",1747942557602,0.72532843,111490.0,111480.0,0.00291826]
["bitfinex","BTCUSD",1747942557761,0.71532843,111490.0,111480.0,0.00291826]
["bitfinex","BTCUSD",1747942558165,0.76724583,111490.0,111480.0,0.00291826]
["bitfinex","BTCUSD",1747942559368,0.72532843,111490.0,111480.0,0.00291826]
["bitfinex","BTCUSD",1747942560302,0.36078758,111490.0,111480.0,0.00291826]
["bitfinex","BTCUSD",1747942560531,0.36078758,111490.0,111480.0,0.62107826]
["bitfinex","BTCUSD",1747942563055,0.36078758,111490.0,111480.0,0.62107827]
["bitfinex","BTCUSD",1747942563670,0.36078758,111490.0,111480.0,0.62103827]
["bitfinex","BTCUSD",1747942564516,0.3519721,111490.0,111480.0,0.62103827]
["bitfinex","BTCUSD",1747942566788,0.3519721,111490.0,111480.0,0.63395827]
["bitfinex","BTCUSD",1747942567564,0.3519721,111490.0,111440.0,0.34]
["bitfinex","BTCUSD",1747942567768,0.5826593,111470.0,111460.0,0.38716]
["bitfinex","BTCUSD",1747942567980,0.67420486,111470.0,111460.0,0.65604]
["bitfinex","BTCUSD",1747942569683,0.67420486,111470.0,111460.0,0.38716]
["bitfinex","BTCUSD",1747942569883,0.67420486,111470.0,111460.0,0.65604]
["bitfinex","BTCUSD",1747942572114,0.67420486,111470.0,111460.0,0.38716]
["bitfinex","BTCUSD",1747942572323,0.67420486,111470.0,111460.0,1.0182]
["bitfinex","BTCUSD",1747942572556,0.67420486,111470.0,111460.0,0.75770422]
["bitfinex","BTCUSD",1747942572768,0.97818816,111470.0,111460.0,0.75770422]
["bitfinex","BTCUSD",1747942572973,1.33978394,111470.0,111460.0,0.00838422]
["bitfinex","BTCUSD",1747942573168,1.33978394,111470.0,111440.0,5.069e-05]
["bitfinex","BTCUSD",1747942573169,0.63393821,111450.0,111440.0,5.069e-05]
["bitfinex","BTCUSD",1747942573417,1.01292622,111450.0,111440.0,0.26893069]
["bitfinex","BTCUSD",1747942573585,1.01292622,111450.0,111440.0,5.069e-05]
["bitfinex","BTCUSD",1747942573586,1.59644867,111450.0,111440.0,5.069e-05]
["bitfinex","BTCUSD",1747942573984,1.59644867,111450.0,111420.0,0.27098]
["bitfinex","BTCUSD",1747942573985,0.61003279,111430.0,111420.0,0.27098]
["bitfinex","BTCUSD",1747942574191,0.9890208,111430.0,111420.0,0.27113241]
["bitfinex","BTCUSD",1747942575971,0.9890208,111430.0,111420.0,0.00225241]
["bitfinex","BTCUSD",1747942576160,0.7141192,111430.0,111420.0,0.00225241]
["bitfinex","BTCUSD",1747942576443,1.3099141,111430.0,111420.0,0.00225241]
["bitfinex","BTCUSD",1747942576582,1.39943561,111430.0,111420.0,0.00225241]
["bitfinex","BTCUSD",1747942576795,1.40943561,111430.0,111420.0,0.00225241]
["bitfinex","BTCUSD",1747942576975,1.40143561,111430.0,111420.0,0.00225241]
["bitfinex","BTCUSD",1747942577647,1.42634351,111430.0,111420.0,0.00225241]
["bitfinex","BTCUSD",1747942577878,1.18630161,111420.0,111410.0,0.0001]
["bitfinex","BTCUSD",1747942578002,0.55303363,111410.0,111400.0,0.032]
["bitfinex","BTCUSD",1747942578207,1.30077409,111410.0,111400.0,0.03215264]
["bitfinex","BTCUSD",1747942578496,1.32567416,111410.0,111400.0,0.03215264]
["bitfinex","BTCUSD",1747942579188,1.30924887,111410.0,111400.0,0.03215264]
["bitfinex","BTCUSD",1747942579644,1.2843488,111410.0,111400.0,0.03215264]
["bitfinex","BTCUSD",1747942579859,1.3987048,111410.0,111400.0,0.03215264]
["bitfinex","BTCUSD",1747942580058,0.02694618,111330.0,111320.0,0.15628111]
["bitfinex","BTCUSD",1747942580300,0.20659227,111330.0,111320.0,2.05364422]
["bitfinex","BTCUSD",1747942580519,0.20659227,111330.0,111320.0,2.05464422]
["bitfinex","BTCUSD",1747942580915,0.19760997,111330.0,111320.0,1.70134717]
["bitfinex","BTCUSD",1747942581118,0.1796442,111340.0,111320.0,2.08093787]
["bitfinex","BTCUSD",1747942581360,0.1796442,111340.0,111330.0,1.79683613]
["bitfinex","BTCUSD",1747942581570,0.01796242,111340.0,111330.0,1.98321923]
["bitfinex","BTCUSD",1747942581790,0.19759278,111340.0,111330.0,1.98321939]
["bitfinex","BTCUSD",1747942581937,0.19759278,111340.0,111330.0,2.0005301]
["bitfinex","BTCUSD",1747942582150,0.19759278,111340.0,111330.0,1.80291949]
["bitfinex","BTCUSD",1747942582562,0.19759278,111340.0,111330.0,0.64046849]
["bitfinex","BTCUSD",1747942582757,0.19859278,111340.0,111330.0,0.64846849]
["bitfinex","BTCUSD",1747942583179,0.18961129,111340.0,111330.0,0.82811458]
["bitfinex","BTCUSD",1747942583409,0.18961129,111340.0,111330.0,0.8370968]
["bitfinex","BTCUSD",1747942583808,0.18164135,111350.0,111330.0,0.84607894]
["bitfinex","BTCUSD",1747942584053,0.0199604,111350.0,111340.0,1.72318354]
["bitfinex","BTCUSD",1747942584262,0.1816442,111370.0,111340.0,2.07216383]
["bitfinex","BTCUSD",1747942584461,0.01795904,111360.0,111350.0,2.3456255]
["bitfinex","BTCUSD",1747942584664,0.20653646,111360.0,111350.0,2.35464603]
["bitfinex","BTCUSD",1747942584842,0.20653646,111360.0,111350.0,2.37195496]
["bitfinex","BTCUSD",1747942585054,0.20653646,111360.0,111350.0,2.38093532]
["bitfinex","BTCUSD",1747942585220,0.20653646,111360.0,111350.0,2.37195496]
["bitfinex","BTCUSD",1747942585593,0.1816442,111370.0,111350.0,2.37195488]
["bitfinex","BTCUSD",1747942585788,0.02693884,111360.0,111350.0,1.18636388]
["bitfinex","BTCUSD",1747942585941,0.0369184,111360.0,111350.0,2.71695488]
["bitfinex","BTCUSD",1747942586145,0.0279386,111360.0,111350.0,2.71695488]
["bitfinex","BTCUSD",1747942586342,0.001,111360.0,111350.0,2.725935]
["bitfinex","BTCUSD",1747942586596,0.02793868,111360.0,111350.0,2.72593508]
["bitfinex","BTCUSD",1747942586797,0.20753694,111360.0,111350.0,2.6900133]
["bitfinex","BTCUSD",1747942586993,0.19855738,111360.0,111350.0,2.6950133]
["bitfinex","BTCUSD",1747942587195,0.19855738,111360.0,111350.0,2.70399391]
["bitfinex","BTCUSD",1747942587507,0.19855738,111360.0,111350.0,2.24631949]
["bitfinex","BTCUSD",1747942587687,0.19855738,111360.0,111350.0,2.69501332]
["bitfinex","BTCUSD",1747942587881,0.19855738,111360.0,111350.0,2.71297462]
["bitfinex","BTCUSD",1747942588124,0.19855738,111360.0,111350.0,2.69501332]
["bitfinex","BTCUSD",1747942588331,0.19855738,111360.0,111350.0,0.40576849]
["bitfinex","BTCUSD",1747942588535,0.19855738,111360.0,111350.0,0.76816849]
["bitfinex","BTCUSD",1747942588658,0.64344539,111360.0,111350.0,0.40576849]
["bitfinex","BTCUSD",1747942588857,0.64344539,111360.0,111350.0,1.03724849]
["bitfinex","BTCUSD",1747942589110,0.35400294,111360.0,111350.0,1.03724849]
["bitfinex","BTCUSD",1747942589484,0.35400294,111360.0,111350.0,1.03224849]
["bitfinex","BTCUSD",1747942589693,0.35300294,111360.0,111350.0,1.02724849]
["bitfinex","BTCUSD",1747942589925,0.35300294,111360.0,111350.0,1.03124849]
["bitfinex","BTCUSD",1747942590080,0.35300294,111360.0,111350.0,1.03524849]
["bitfinex","BTCUSD",1747942590496,0.28710294,111360.0,111350.0,1.03524849]
["bitfinex","BTCUSD",1747942591123,0.31870294,111360.0,111350.0,1.03524849]
["bitfinex","BTCUSD",1747942591465,0.35190294,111360.0,111350.0,1.03524849]
["bitfinex","BTCUSD",1747942592313,0.35190294,111360.0,111350.0,0.01632849]
["bitfinex","BTCUSD",1747942592526,0.35190294,111360.0,111350.0,0.64964849]
["bitfinex","BTCUSD",1747942592999,0.35190294,111360.0,111350.0,0.01632849]
["bitfinex","BTCUSD",1747942593219,0.28710294,111360.0,111350.0,0.008]
["bitfinex","BTCUSD",1747942593431,0.28710294,111360.0,111350.0,0.64167093]
["bitfinex","BTCUSD",1747942593860,0.19755738,111360.0,111350.0,0.98267093]
["bitfinex","BTCUSD",1747942594073,0.19755738,111360.0,111350.0,0.71359093]
["bitfinex","BTCUSD",1747942594277,0.28710294,111360.0,111350.0,0.98271093]
["bitfinex","BTCUSD",1747942594698,0.19759238,111340.0,111330.0,0.38848]
["bitfinex","BTCUSD",1747942594904,0.19759238,111340.0,111330.0,1.02192]
["bitfinex","BTCUSD",1747942595536,0.28713794,111340.0,111330.0,1.02192]
["bitfinex","BTCUSD",1747942595708,0.28513794,111340.0,111330.0,1.02192]
["bitfinex","BTCUSD",1747942595915,0.28413794,111340.0,111330.0,1.02192]
["bitfinex","BTCUSD",1747942596694,0.28513794,111340.0,111330.0,1.02692]
["bitfinex","BTCUSD",1747942597103,0.28513794,111340.0,111330.0,1.36692]
["bitfinex","BTCUSD",1747942597307,0.28513794,111340.0,111330.0,1.37092]
["bitfinex","BTCUSD",1747942597521,0.28513794,111340.0,111330.0,0.004]
["bitfinex","BTCUSD",1747942598365,0.19559238,111340.0,111330.0,0.7558]
["bitfinex","BTCUSD",1747942598811,0.19559238,111340.0,111330.0,1.02492]
["bitfinex","BTCUSD",1747942599163,0.19559238,111340.0,111330.0,1.20456609]
["bitfinex","BTCUSD",1747942599545,0.19559238,111340.0,111330.0,1.02492]
["bitfinex","BTCUSD",1747942599941,0.18661129,111340.0,111330.0,2.73015709]
["bitfinex","BTCUSD",1747942600144,0.18661129,111340.0,111330.0,2.550511]
["bitfinex","BTCUSD",1747942601165,0.18661129,111340.0,111330.0,2.550591]
["bitfinex","BTCUSD",1747942601413,0.18661129,111340.0,111330.0,1.025]
["bitfinex","BTCUSD",1747942601552,0.18661129,111340.0,111330.0,0.004]
["bitfinex","BTCUSD",1747942601754,0.18661129,111340.0,111330.0,1.02504]
["bitfinex","BTCUSD",1747942603109,0.18661129,111340.0,111330.0,0.39156]
["bitfinex","BTCUSD",1747942603344,0.18661129,111340.0,111330.0,1.02504]
["bitfinex","BTCUSD",1747942603557,0.2772419,111340.0,111330.0,1.02504]
["bitfinex","BTCUSD",1747942604238,0.18769634,111340.0,111330.0,1.02504]
["bitfinex","BTCUSD",1747942604445,0.18769634,111340.0,111330.0,2.550631]
["bitfinex","BTCUSD",1747942604867,0.18769634,111340.0,111330.0,2.890631]
["bitfinex","BTCUSD",1747942605290,0.18769634,111340.0,111330.0,3.07027709]
["bitfinex","BTCUSD",1747942605501,0.18769634,111340.0,111330.0,2.890631]
["bitfinex","BTCUSD",1747942606158,0.18769634,111340.0,111330.0,2.890731]
["bitfinex","BTCUSD",1747942607635,0.18171501,111340.0,111330.0,3.07875971]
["bitfinex","BTCUSD",1747942607807,0.20426832,111340.0,111330.0,0.76436262]
["bitfinex","BTCUSD",1747942608015,0.32431388,111340.0,111330.0,1.37352262]
["bitfinex","BTCUSD",1747942608644,0.32431388,111340.0,111330.0,0.40004262]
["bitfinex","BTCUSD",1747942608857,0.32431388,111340.0,111330.0,1.03352262]
["bitfinex","BTCUSD",1747942609453,0.32431388,111340.0,111330.0,0.01248262]
["bitfinex","BTCUSD",1747942609628,0.32431388,111340.0,111330.0,1.03352262]
["bitfinex","BTCUSD",1747942612056,0.26251388,111340.0,111330.0,1.03352262]
["bitfinex","BTCUSD",1747942612262,0.17296832,111340.0,111330.0,1.03352262]
["bitfinex","BTCUSD",1747942612465,0.17296832,111340.0,111330.0,2.89911362]
["bitfinex","BTCUSD",1747942613875,0.2428977,111360.0,111330.0,2.44527971]
["bitfinex","BTCUSD",1747942614109,0.19757472,111350.0,111340.0,1.86783581]
["bitfinex","BTCUSD",1747942614353,0.19757472,111350.0,111340.0,2.04522096]
["bitfinex","BTCUSD",1747942614963,0.18859436,111350.0,111340.0,2.06258507]
["bitfinex","BTCUSD",1747942615169,0.18859436,111350.0,111340.0,2.05360358]
["bitfinex","BTCUSD",1747942615386,0.03592137,111350.0,111340.0,2.08054725]
["bitfinex","BTCUSD",1747942615612,0.03592145,111350.0,111340.0,2.07156632]
["bitfinex","BTCUSD",1747942615845,0.03592145,111350.0,111340.0,2.08054749]
["bitfinex","BTCUSD",1747942615846,0.21553528,111350.0,111340.0,2.08054749]
["bitfinex","BTCUSD",1747942616163,0.03592145,111350.0,111340.0,2.08054749]
["bitfinex","BTCUSD",1747942616384,0.21553528,111350.0,111340.0,2.07156632]
["bitfinex","BTCUSD",1747942616613,0.20655508,111350.0,111340.0,2.08054757]
["bitfinex","BTCUSD",1747942616859,0.1975748,111350.0,111340.0,2.05360358]
["bitfinex","BTCUSD",1747942617064,0.1975748,111350.0,111340.0,2.06358491]
["bitfinex","BTCUSD",1747942617262,0.1975748,111350.0,111340.0,2.06558499]
["bitfinex","BTCUSD",1747942617473,0.1975748,111350.0,111340.0,2.06558491]
["bitfinex","BTCUSD",1747942617688,0.1975748,111350.0,111340.0,2.70800632]
["bitfinex","BTCUSD",1747942617902,0.1975748,111350.0,111340.0,2.69902507]
["bitfinex","BTCUSD",1747942618120,0.1975748,111350.0,111340.0,2.35923251]
["bitfinex","BTCUSD",1747942618274,0.1975748,111350.0,111340.0,2.35923243]
["bitfinex","BTCUSD",1747942618484,0.1975748,111350.0,111340.0,2.35923251]
["bitfinex","BTCUSD",1747942618847,0.18859436,111350.0,111340.0,2.35025102]
["bitfinex","BTCUSD",1747942619896,0.24401383,111350.0,111340.0,0.01159006]
["bitfinex","BTCUSD",1747942620138,0.31616716,111350.0,111340.0,1.03259006]
["bitfinex","BTCUSD",1747942620379,0.24401383,111350.0,111340.0,1.03259006]
["bitfinex","BTCUSD",1747942620820,0.17961383,111350.0,111340.0,1.03259006]
["bitfinex","BTCUSD",1747942621240,0.21211383,111350.0,111340.0,1.03259006]
["bitfinex","BTCUSD",1747942621464,0.24401383,111350.0,111340.0,1.03259006]
["bitfinex","BTCUSD",1747942621867,0.24401383,111350.0,111340.0,1.37259006]
["bitfinex","BTCUSD",1747942622076,0.33355939,111350.0,111340.0,0.01159006]
["bitfinex","BTCUSD",1747942622279,0.69515517,111350.0,111340.0,1.02967006]
["bitfinex","BTCUSD",1747942622500,0.40571272,111350.0,111340.0,1.02967006]
["bitfinex","BTCUSD",1747942622692,0.33355939,111350.0,111340.0,1.02967006]
["bitfinex","BTCUSD",1747942624486,0.62300184,111350.0,111340.0,0.01159006]
["bitfinex","BTCUSD",1747942624703,0.62300184,111350.0,111340.0,0.39915006]
["bitfinex","BTCUSD",1747942624906,0.62300184,111350.0,111340.0,1.02979006]
["bitfinex","BTCUSD",1747942625456,0.62300184,111350.0,111340.0,1.02779006]
["bitfinex","BTCUSD",1747942625663,0.33355939,111350.0,111340.0,1.02679006]
["bitfinex","BTCUSD",1747942625873,0.33655939,111350.0,111340.0,1.02679006]
["bitfinex","BTCUSD",1747942626072,0.34155939,111350.0,111340.0,0.39715006]
["bitfinex","BTCUSD",1747942626275,0.34155939,111350.0,111340.0,1.02783006]
["bitfinex","BTCUSD",1747942628493,0.33855939,111350.0,111340.0,1.02783006]
["bitfinex","BTCUSD",1747942628697,0.34055939,111350.0,111340.0,1.02783006]
["bitfinex","BTCUSD",1747942631689,0.33955939,111350.0,111340.0,1.02683006]
["bitfinex","BTCUSD",1747942633585,0.33955939,111350.0,111340.0,1.02683007]
["bitfinex","BTCUSD",1747942636294,0.33955939,111350.0,111340.0,1.36683007]
["bitfinex","BTCUSD",1747942636604,0.18561383,111350.0,111340.0,1.36683007]
["bitfinex","BTCUSD",1747942637021,0.21741383,111350.0,111340.0,1.36683007]
["bitfinex","BTCUSD",1747942637259,0.24761383,111350.0,111340.0,1.36683007]
["bitfinex","BTCUSD",1747942637597,0.24361383,111350.0,111340.0,1.36683007]
["bitfinex","BTCUSD",1747942638909,0.24661383,111350.0,111340.0,1.36683007]
["bitfinex","BTCUSD",1747942641039,0.24661383,111350.0,111340.0,0.73615007]
["bitfinex","BTCUSD",1747942641256,0.33615939,111350.0,111340.0,1.02683007]
["bitfinex","BTCUSD",1747942641691,0.24661383,111350.0,111340.0,1.36683007]
["bitfinex","BTCUSD",1747942641955,0.18261383,111350.0,111340.0,1.36683007]
["bitfinex","BTCUSD",1747942642768,0.24601383,111350.0,111340.0,1.36683007]
["bitfinex","BTCUSD",1747942643794,0.33555939,111350.0,111340.0,0.34859007]
["bitfinex","BTCUSD",1747942644006,0.33555939,111350.0,111340.0,1.02683007]
["bitfinex","BTCUSD",1747942644219,0.33555939,111350.0,111340.0,0.39615007]
["bitfinex","BTCUSD",1747942644581,0.33555939,111350.0,111340.0,1.02683007]
["bitfinex","BTCUSD",1747942645613,2.33555939,111350.0,111340.0,0.75767007]
["bitfinex","BTCUSD",1747942645851,2.4250809,111350.0,111340.0,0.37011008]
["bitfinex","BTCUSD",1747942646025,2.33555939,111350.0,111340.0,0.63927008]
["bitfinex","BTCUSD",1747942649827,2.24601383,111350.0,111340.0,0.63927008]
["bitfinex","BTCUSD",1747942651303,2.33555939,111350.0,111340.0,0.37011008]
["bitfinex","BTCUSD",1747942651502,2.33555939,111350.0,111340.0,0.63927008]
["bitfinex","BTCUSD",1747942652296,2.33555939,111350.0,111340.0,0.64675008]
["bitfinex","BTCUSD",1747942652503,0.19764563,111310.0,111300.0,0.18173451]
["bitfinex","BTCUSD",1747942652701,0.19764563,111310.0,111300.0,2.34553637]
["bitfinex","BTCUSD",1747942652955,0.19764563,111310.0,111300.0,1.70737637]
["bitfinex","BTCUSD",1747942653158,0.18866212,111310.0,111300.0,1.21555086]
["bitfinex","BTCUSD",1747942653704,0.18866212,111310.0,111300.0,1.22055086]
["bitfinex","BTCUSD",1747942653907,0.18866212,111310.0,111300.0,1.40024537]
["bitfinex","BTCUSD",1747942654337,0.18866212,111310.0,111300.0,1.22355086]
["bitfinex","BTCUSD",1747942654544,0.18866212,111310.0,111300.0,1.56355086]
["bitfinex","BTCUSD",1747942654800,0.17967837,111310.0,111300.0,1.74324537]
["bitfinex","BTCUSD",1747942657281,0.29971978,111340.0,111320.0,0.51966223]
["bitfinex","BTCUSD",1747942657482,0.01796274,111340.0,111330.0,0.9782]
["bitfinex","BTCUSD",1747942657689,0.1975927,111340.0,111330.0,0.9782]
["bitfinex","BTCUSD",1747942657902,0.1975927,111340.0,111330.0,2.503791]
["bitfinex","BTCUSD",1747942658144,0.1975927,111340.0,111330.0,0.6218]
["bitfinex","BTCUSD",1747942658340,0.34132885,111340.0,111330.0,1.0258]
["bitfinex","BTCUSD",1747942658740,0.40532885,111340.0,111330.0,1.0258]
["bitfinex","BTCUSD",1747942659171,0.40532885,111340.0,111330.0,0.7566]
["bitfinex","BTCUSD",1747942659377,0.40532885,111340.0,111330.0,1.0258]
["bitfinex","BTCUSD",1747942659755,0.40532885,111340.0,111330.0,1.0268]
["bitfinex","BTCUSD",1747942660510,0.33317552,111340.0,111330.0,1.0268]
["bitfinex","BTCUSD",1747942661175,0.33417552,111340.0,111330.0,1.0268]
["bitfinex","BTCUSD",1747942661573,0.33417552,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1747942661812,0.33417552,111340.0,111330.0,0.2702]
["bitfinex","BTCUSD",1747942661983,0.33417552,111340.0,111330.0,0.63924]
["bitfinex","BTCUSD",1747942662339,0.33417552,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1747942662546,0.33417552,111340.0,111330.0,0.63924]
["bitfinex","BTCUSD",1747942664543,0.33417552,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1747942664800,0.33417552,111340.0,111330.0,0.63924]
["bitfinex","BTCUSD",1747942665839,0.33417552,111340.0,111330.0,0.37842486]
["bitfinex","BTCUSD",1747942666125,1.12948606,111340.0,111330.0,0.00938486]
["bitfinex","BTCUSD",1747942666325,0.68871637,111340.0,111330.0,0.64762486]
["bitfinex","BTCUSD",1747942666555,0.33417552,111340.0,111330.0,0.64762486]
["bitfinex","BTCUSD",1747942666956,0.33417552,111340.0,111330.0,0.63924]
["bitfinex","BTCUSD",1747942667084,0.34871637,111340.0,111330.0,0.63924]
["bitfinex","BTCUSD",1747942667287,0.34871637,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1747942667490,0.33317552,111340.0,111330.0,0.63924]
["bitfinex","BTCUSD",1747942667725,0.33617552,111340.0,111330.0,0.63924]
["bitfinex","BTCUSD",1747942668304,0.33617552,111340.0,111330.0,0.63824]
["bitfinex","BTCUSD",1747942673221,0.18262996,111340.0,111330.0,0.97824]
["bitfinex","BTCUSD",1747942673661,0.18262996,111340.0,111330.0,1.15788609]
["bitfinex","BTCUSD",1747942673865,0.18262996,111340.0,111330.0,0.97824]
["bitfinex","BTCUSD",1747942675076,0.18262996,111340.0,111330.0,0.70904]
["bitfinex","BTCUSD",1747942675197,0.18262996,111340.0,111330.0,0.97824]
["bitfinex","BTCUSD",1747942677055,0.18262996,111340.0,111330.0,1.15788609]
["bitfinex","BTCUSD",1747942677460,0.18262996,111340.0,111330.0,0.97824]
["bitfinex","BTCUSD",1747942678260,0.18262996,111340.0,111330.0,1.15788609]
["bitfinex","BTCUSD",1747942678667,0.18262996,111340.0,111330.0,0.97824]
["bitfinex","BTCUSD",1747942679052,0.17962996,111340.0,111330.0,0.97824]
["bitfinex","BTCUSD",1747942679572,0.17962996,111340.0,111330.0,0.98024]
["bitfinex","BTCUSD",1747942680591,0.17962996,111340.0,111330.0,0.98124]
["bitfinex","BTCUSD",1747942680944,0.20982996,111340.0,111330.0,0.98124]
["bitfinex","BTCUSD",1747942681064,0.20982996,111340.0,111330.0,0.71204]
["bitfinex","BTCUSD",1747942681297,0.24162996,111340.0,111330.0,0.98124]
["bitfinex","BTCUSD",1747942682907,0.24162996,111340.0,111330.0,0.343]
["bitfinex","BTCUSD",1747942683104,0.33117552,111340.0,111330.0,1.36816]
["bitfinex","BTCUSD",1747942688119,0.33117552,111340.0,111330.0,1.09896]
["bitfinex","BTCUSD",1747942688318,0.33117552,111340.0,111330.0,1.36816]
["bitfinex","BTCUSD",1747942688730,0.24162996,111340.0,111330.0,1.36816]
["bitfinex","BTCUSD",1747942688929,0.17962996,111340.0,111330.0,1.36816]
["bitfinex","BTCUSD",1747942689135,0.19759238,111340.0,111330.0,1.02816]
["bitfinex","BTCUSD",1747942690933,0.19759238,111340.0,111330.0,1.36816]
["bitfinex","BTCUSD",1747942692773,0.19759238,111340.0,111330.0,1.09896]
["bitfinex","BTCUSD",1747942692976,0.26119238,111340.0,111330.0,1.09896]
["bitfinex","BTCUSD",1747942693186,0.26119238,111340.0,111330.0,1.36816]
["bitfinex","BTCUSD",1747942696248,0.26119238,111340.0,111330.0,1.36826]
["bitfinex","BTCUSD",1747942696645,0.19759238,111340.0,111330.0,1.36826]
["bitfinex","BTCUSD",1747942697081,0.22829238,111340.0,111330.0,1.36826]
["bitfinex","BTCUSD",1747942697919,0.25909238,111340.0,111330.0,1.02526]
["bitfinex","BTCUSD",1747942699574,0.25909238,111340.0,111330.0,1.02526]
["bitfinex","BTCUSD",1747942699988,0.19759238,111340.0,111330.0,1.02526]
["bitfinex","BTCUSD",1747942700244,0.23049238,111340.0,111330.0,1.02526]
["bitfinex","BTCUSD",1747942700403,0.26339238,111340.0,111330.0,1.02526]
["bitfinex","BTCUSD",1747942702451,0.26339238,111340.0,111330.0,0.0001]
["bitfinex","BTCUSD",1747942702655,0.35293794,111340.0,111330.0,1.02522]
["bitfinex","BTCUSD",1747942703850,0.35293794,111340.0,111330.0,0.75606]
["bitfinex","BTCUSD",1747942703851,0.51461278,111340.0,111330.0,0.75606]
["bitfinex","BTCUSD",1747942704065,0.42509127,111340.0,111330.0,0.75606]
["bitfinex","BTCUSD",1747942704272,0.42509127,111340.0,111330.0,1.02522]
["bitfinex","BTCUSD",1747942704699,0.35293794,111340.0,111330.0,1.02522]
["bitfinex","BTCUSD",1747942705531,0.35393794,111340.0,111330.0,1.02522]
["bitfinex","BTCUSD",1747942705734,0.35693794,111340.0,111330.0,1.02522]
["bitfinex","BTCUSD",1747942707159,0.35693794,111340.0,111330.0,0.0001]
["bitfinex","BTCUSD",1747942707359,0.35693794,111340.0,111330.0,0.75606]
["bitfinex","BTCUSD",1747942707360,0.42997062,111340.0,111330.0,0.75606]
["bitfinex","BTCUSD",1747942707584,0.35693794,111340.0,111330.0,0.75606]
["bitfinex","BTCUSD",1747942707782,0.35693794,111340.0,111330.0,1.02526]
["bitfinex","BTCUSD",1747942707956,0.35693794,111340.0,111330.0,0.3877]
["bitfinex","BTCUSD",1747942708163,0.35693794,111340.0,111330.0,1.02526]
["bitfinex","BTCUSD",1747942709176,0.37147879,111340.0,111330.0,0.3877]
["bitfinex","BTCUSD",1747942709386,0.37147879,111340.0,111330.0,1.02526]
["bitfinex","BTCUSD",1747942710075,0.35693794,111340.0,111330.0,1.02526]
["bitfinex","BTCUSD",1747942712094,0.35693794,111340.0,111330.0,0.3877]
["bitfinex","BTCUSD",1747942712305,0.35693794,111340.0,111330.0,1.0253]
["bitfinex","BTCUSD",1747942712509,0.35693794,111340.0,111330.0,0.3877]
["bitfinex","BTCUSD",1747942712723,0.71919953,111340.0,111330.0,0.6377]
["bitfinex","BTCUSD",1747942712920,0.42909127,111340.0,111330.0,0.6377]
["bitfinex","BTCUSD",1747942714466,0.24603974,111340.0,111330.0,0.3685]
["bitfinex","BTCUSD",1747942714667,0.24603974,111340.0,111330.0,0.0001]
["bitfinex","BTCUSD",1747942714898,0.17388641,111340.0,111330.0,0.63998]
["bitfinex","BTCUSD",1747942715267,0.15934556,111340.0,111330.0,0.63998]
["bitfinex","BTCUSD",1747942716079,0.15934556,111340.0,111330.0,0.0001]
["bitfinex","BTCUSD",1747942716284,0.33897552,111340.0,111330.0,0.63998]
["bitfinex","BTCUSD",1747942718304,0.33897552,111340.0,111330.0,0.37078]
["bitfinex","BTCUSD",1747942718508,0.33897552,111340.0,111330.0,0.0001]
["bitfinex","BTCUSD",1747942718732,0.33897552,111340.0,111330.0,0.63998]
["bitfinex","BTCUSD",1747942723484,0.33897552,111340.0,111330.0,0.37078]
["bitfinex","BTCUSD",1747942723670,0.33897552,111340.0,111330.0,0.64002]
["bitfinex","BTCUSD",1747942724873,0.98362463,111340.0,111330.0,0.37078]
["bitfinex","BTCUSD",1747942725072,1.27373289,111340.0,111330.0,0.26934]
["bitfinex","BTCUSD",1747942725336,0.69351637,111340.0,111330.0,0.26934]
["bitfinex","BTCUSD",1747942725544,0.69351637,111340.0,111330.0,0.64002]
["bitfinex","BTCUSD",1747942725945,0.69351637,111340.0,111330.0,0.0001]
["bitfinex","BTCUSD",1747942726155,0.67897552,111340.0,111330.0,0.64002]
["bitfinex","BTCUSD",1747942726355,0.33897552,111340.0,111330.0,0.64002]
["bitfinex","BTCUSD",1747942727798,0.33883142,111340.0,111330.0,0.64002]
["bitfinex","BTCUSD",1747942728957,0.33883142,111340.0,111330.0,0.0001]
["bitfinex","BTCUSD",1747942729153,0.33883142,111340.0,111330.0,0.63998]
["bitfinex","BTCUSD",1747942730399,0.33883142,111340.0,111330.0,0.37078]
["bitfinex","BTCUSD",1747942730604,0.33883142,111340.0,111330.0,0.63998]
["bitfinex","BTCUSD",1747942733072,0.33883142,111340.0,111330.0,0.37078]
["bitfinex","BTCUSD",1747942733277,0.33883142,111340.0,111330.0,0.63998]
["bitfinex","BTCUSD",1747942742897,0.33883142,111340.0,111330.0,1.02762]
["bitfinex","BTCUSD",1747942746018,0.27317552,111340.0,111330.0,1.02762]
["bitfinex","BTCUSD",1747942746278,0.30457552,111340.0,111330.0,0.75842]
["bitfinex","BTCUSD",1747942746491,0.33597552,111340.0,111330.0,1.02762]
["bitfinex","BTCUSD",1747942746715,0.25255329,111330.0,111320.0,0.0001]
["bitfinex","BTCUSD",1747942746931,0.34209885,111330.0,111320.0,0.36558]
["bitfinex","BTCUSD",1747942747103,0.27929885,111330.0,111320.0,0.36558]
["bitfinex","BTCUSD",1747942747706,0.31069885,111330.0,111320.0,0.63478]
["bitfinex","BTCUSD",1747942747911,0.31069885,111330.0,111320.0,0.63578]
["bitfinex","BTCUSD",1747942748293,0.31069885,111330.0,111320.0,1.02342]
["bitfinex","BTCUSD",1747942748504,0.27929885,111330.0,111320.0,1.02342]
["bitfinex","BTCUSD",1747942749290,0.27929885,111330.0,111320.0,1.36342]
["bitfinex","BTCUSD",1747942750679,0.18975329,111330.0,111320.0,1.36342]
["bitfinex","BTCUSD",1747942750868,0.18975329,111330.0,111320.0,0.72874]
["bitfinex","BTCUSD",1747942751098,0.01010688,111330.0,111320.0,1.56104804]
["bitfinex","BTCUSD",1747942751300,0.00112506,111330.0,111320.0,3.09562158]
["bitfinex","BTCUSD",1747942751452,0.0101068,111330.0,111320.0,3.09562158]
["bitfinex","BTCUSD",1747942751809,0.00112506,111330.0,111320.0,3.09562158]
["bitfinex","BTCUSD",1747942752207,0.00112506,111330.0,111320.0,3.09558158]
["bitfinex","BTCUSD",1747942752344,0.00112506,111330.0,111320.0,3.19966799]
["bitfinex","BTCUSD",1747942753073,2.20855713,111350.0,111340.0,0.18861129]
["bitfinex","BTCUSD",1747942753195,2.01996048,111350.0,111340.0,2.36680455]
["bitfinex","BTCUSD",1747942753399,2.02894117,111350.0,111340.0,2.36680463]
["bitfinex","BTCUSD",1747942753622,2.21753544,111350.0,111340.0,2.07066096]
["bitfinex","BTCUSD",1747942753833,2.21753544,111350.0,111340.0,2.3578237]
["bitfinex","BTCUSD",1747942754246,2.21742436,111350.0,111340.0,2.36695737]
["bitfinex","BTCUSD",1747942754452,2.00188892,111350.0,111340.0,2.3759383]
["bitfinex","BTCUSD",1747942754662,2.00188892,111350.0,111340.0,2.48002471]
["bitfinex","BTCUSD",1747942755013,2.00288892,111350.0,111340.0,2.48002471]
["bitfinex","BTCUSD",1747942755211,2.01186888,111350.0,111340.0,2.48002471]
["bitfinex","BTCUSD",1747942756224,2.02882912,111350.0,111340.0,2.48002471]
["bitfinex","BTCUSD",1747942756636,2.00188892,111350.0,111340.0,2.48002471]
["bitfinex","BTCUSD",1747942757052,2.01086888,111350.0,111340.0,2.48002471]
["bitfinex","BTCUSD",1747942757255,2.00188892,111350.0,111340.0,2.48002471]
["bitfinex","BTCUSD",1747942757458,2.00188892,111350.0,111340.0,2.22529275]
["bitfinex","BTCUSD",1747942757685,2.00188892,111350.0,111340.0,2.40492271]
["bitfinex","BTCUSD",1747942758011,2.01086888,111350.0,111340.0,2.40492271]
["bitfinex","BTCUSD",1747942758413,2.02882928,111350.0,111340.0,2.40492271]
["bitfinex","BTCUSD",1747942758613,2.01984892,111350.0,111340.0,2.40492271]
["bitfinex","BTCUSD",1747942759060,1.41632445,111350.0,111340.0,2.74492271]
["bitfinex","BTCUSD",1747942760264,1.41632445,111350.0,111340.0,2.74692271]
["bitfinex","BTCUSD",1747942761114,1.41632445,111350.0,111340.0,2.11228271]
["bitfinex","BTCUSD",1747942761263,1.41632445,111350.0,111340.0,3.13432271]
["bitfinex","BTCUSD",1747942761597,1.41632445,111350.0,111340.0,3.16325271]
["bitfinex","BTCUSD",1747942761806,0.83075998,111350.0,111340.0,3.16325271]
["bitfinex","BTCUSD",1747942762020,0.83075998,111350.0,111340.0,3.16335271]
["bitfinex","BTCUSD",1747942763457,0.83075998,111350.0,111340.0,3.16331271]
["bitfinex","BTCUSD",1747942764861,0.83075998,111350.0,111340.0,3.01516552]
["bitfinex","BTCUSD",1747942765927,0.83075998,111350.0,111340.0,2.78743176]
["bitfinex","BTCUSD",1747942766089,0.83075998,111350.0,111340.0,2.96706172]
["bitfinex","BTCUSD",1747942766498,0.83075998,111350.0,111340.0,2.97604289]
["bitfinex","BTCUSD",1747942766860,0.83075998,111350.0,111340.0,2.99058374]
["bitfinex","BTCUSD",1747942767311,0.83075998,111350.0,111340.0,2.99956499]
["bitfinex","BTCUSD",1747942773707,0.83075998,111350.0,111340.0,2.73044499]
["bitfinex","BTCUSD",1747942773906,0.83075998,111350.0,111340.0,2.99952499]
["bitfinex","BTCUSD",1747942774281,1.09931466,111350.0,111340.0,2.41072378]
["bitfinex","BTCUSD",1747942774481,1.09033462,111350.0,111340.0,2.59035374]
["bitfinex","BTCUSD",1747942774740,1.08135434,111350.0,111340.0,2.86841523]
["bitfinex","BTCUSD",1747942775189,1.08135434,111350.0,111340.0,2.84148523]
["bitfinex","BTCUSD",1747942775408,1.08135434,111350.0,111340.0,2.85046656]
["bitfinex","BTCUSD",1747942775806,1.08135434,111350.0,111340.0,2.84148523]
["bitfinex","BTCUSD",1747942775992,1.07237381,111350.0,111340.0,2.84148523]
["bitfinex","BTCUSD",1747942776220,1.07237381,111350.0,111340.0,2.83250374]
["bitfinex","BTCUSD",1747942776395,1.07237381,111350.0,111340.0,2.84148515]
["bitfinex","BTCUSD",1747942776541,1.07237381,111350.0,111340.0,2.83904515]
["bitfinex","BTCUSD",1747942778683,1.07237381,111350.0,111340.0,2.84802648]
["bitfinex","BTCUSD",1747942779091,1.07237381,111350.0,111340.0,2.85700773]
["bitfinex","BTCUSD",1747942780265,1.07237381,111350.0,111340.0,2.83904515]
["bitfinex","BTCUSD",1747942780589,1.08135434,111350.0,111340.0,2.8480264]
["bitfinex","BTCUSD",1747942780794,1.08135434,111350.0,111340.0,2.84802648]
["bitfinex","BTCUSD",1747942781214,1.08135434,111350.0,111340.0,2.88951068]
["bitfinex","BTCUSD",1747942781215,0.83973994,111350.0,111340.0,2.88951068]
["bitfinex","BTCUSD",1747942781422,0.83974002,111350.0,111340.0,2.88951068]
["bitfinex","BTCUSD",1747942781629,0.8487203,111350.0,111340.0,2.88951068]
["bitfinex","BTCUSD",1747942782295,1.1079951,111350.0,111340.0,2.88951076]
["bitfinex","BTCUSD",1747942782502,1.09901506,111350.0,111340.0,2.8480264]
["bitfinex","BTCUSD",1747942782678,1.09003478,111350.0,111340.0,2.8480264]
["bitfinex","BTCUSD",1747942782887,1.08105442,111350.0,111340.0,2.83904515]
["bitfinex","BTCUSD",1747942783059,1.08105442,111350.0,111340.0,2.84802648]
["bitfinex","BTCUSD",1747942784746,1.08105442,111350.0,111340.0,2.85700773]
["bitfinex","BTCUSD",1747942785249,1.08105442,111350.0,111340.0,2.84802648]
["bitfinex","BTCUSD",1747942785450,1.08105442,111350.0,111340.0,2.85700773]
["bitfinex","BTCUSD",1747942785811,1.08105442,111350.0,111340.0,2.86598874]
["bitfinex","BTCUSD",1747942787262,1.08105442,111350.0,111340.0,2.85700773]
["bitfinex","BTCUSD",1747942787458,1.08105442,111350.0,111340.0,2.8659889]
["bitfinex","BTCUSD",1747942787668,1.08105442,111350.0,111340.0,2.87496999]
["bitfinex","BTCUSD",1747942788073,1.08105442,111350.0,111340.0,2.8659889]
["bitfinex","BTCUSD",1747942788908,0.91042095,111350.0,111340.0,2.8659889]
["bitfinex","BTCUSD",1747942789138,1.09003478,111350.0,111340.0,2.56098374]
["bitfinex","BTCUSD",1747942789338,0.91042095,111350.0,111340.0,2.83904507]
["bitfinex","BTCUSD",1747942789543,0.91940099,111350.0,111340.0,2.85700725]
["bitfinex","BTCUSD",1747942791242,0.9194009,111350.0,111340.0,1.95111347]
["bitfinex","BTCUSD",1747942791438,0.83075998,111350.0,111340.0,2.69614081]
["bitfinex","BTCUSD",1747942793160,0.83075998,111350.0,111340.0,3.03614081]
["bitfinex","BTCUSD",1747942793496,0.86395998,111350.0,111340.0,3.03614081]
["bitfinex","BTCUSD",1747942793695,0.87293994,111350.0,111340.0,3.03614081]
["bitfinex","BTCUSD",1747942793902,0.87294002,111350.0,111340.0,3.03614081]
["bitfinex","BTCUSD",1747942794061,0.86395998,111350.0,111340.0,3.03614081]
["bitfinex","BTCUSD",1747942794268,0.87293994,111350.0,111340.0,3.03614081]
["bitfinex","BTCUSD",1747942794886,1.19911637,111350.0,111340.0,0.73158]
["bitfinex","BTCUSD",1747942795086,1.18118034,111350.0,111340.0,1.02354]
["bitfinex","BTCUSD",1747942796572,1.47108712,111350.0,111340.0,0.39158]
["bitfinex","BTCUSD",1747942796771,1.47108712,111350.0,111340.0,1.02354]
["bitfinex","BTCUSD",1747942796974,1.44108712,111350.0,111340.0,1.02354]
["bitfinex","BTCUSD",1747942797199,1.44108712,111350.0,111340.0,1.36354]
["bitfinex","BTCUSD",1747942797200,1.15118034,111350.0,111340.0,1.36354]
["bitfinex","BTCUSD",1747942797409,1.44108712,111350.0,111340.0,1.36354]
["bitfinex","BTCUSD",1747942797579,1.15118034,111350.0,111340.0,1.36354]
["bitfinex","BTCUSD",1747942798203,1.15118034,111350.0,111340.0,0.73158]
["bitfinex","BTCUSD",1747942798426,1.15118034,111350.0,111340.0,1.36362]
["bitfinex","BTCUSD",1747942799346,1.15118034,111350.0,111340.0,0.73158]
["bitfinex","BTCUSD",1747942799577,1.44108712,111350.0,111340.0,1.36362]
["bitfinex","BTCUSD",1747942799707,1.44108712,111350.0,111340.0,0.39158]
["bitfinex","BTCUSD",1747942800083,1.44108712,111350.0,111340.0,1.02362]
["bitfinex","BTCUSD",1747942800488,1.44108712,111350.0,111340.0,1.02162]
["bitfinex","BTCUSD",1747942800829,1.44108712,111350.0,111340.0,1.02262]
["bitfinex","BTCUSD",1747942801775,1.44108712,111350.0,111340.0,1.02062]
["bitfinex","BTCUSD",1747942802361,1.44108712,111350.0,111340.0,0.38958]
["bitfinex","BTCUSD",1747942802511,1.44108712,111350.0,111340.0,1.02162]
["bitfinex","BTCUSD",1747942805972,1.44108712,111350.0,111340.0,0.0021]
["bitfinex","BTCUSD",1747942806174,1.7309939,111350.0,111340.0,0.0021]
["bitfinex","BTCUSD",1747942806373,0.25271129,111340.0,111330.0,0.38756]
["bitfinex","BTCUSD",1747942806538,0.92207041,111340.0,111330.0,0.74793086]
["bitfinex","BTCUSD",1747942807521,0.92207041,111340.0,111330.0,1.01709086]
["bitfinex","BTCUSD",1747942807945,0.92407041,111340.0,111330.0,1.01709086]
["bitfinex","BTCUSD",1747942809721,0.92607041,111340.0,111330.0,1.01713086]
["bitfinex","BTCUSD",1747942811292,0.63616363,111340.0,111330.0,1.01713086]
["bitfinex","BTCUSD",1747942812189,0.0635,111310.0,111300.0,0.18173316]
["bitfinex","BTCUSD",1747942812421,0.26114579,111310.0,111300.0,0.54214376]
["bitfinex","BTCUSD",1747942812726,0.2701297,111310.0,111300.0,0.54214376]
["bitfinex","BTCUSD",1747942813065,0.26114603,111310.0,111300.0,0.3624506]
["bitfinex","BTCUSD",1747942813558,0.26114603,111310.0,111300.0,0.6336506]
["bitfinex","BTCUSD",1747942813719,0.26114603,111310.0,111300.0,0.6356506]
["bitfinex","BTCUSD",1747942814705,0.26114603,111310.0,111300.0,1.15534511]
["bitfinex","BTCUSD",1747942815703,0.23892946,111310.0,111300.0,1.16432983]
["bitfinex","BTCUSD",1747942815830,0.0502667,111310.0,111300.0,1.19128303]
["bitfinex","BTCUSD",1747942816026,0.26032804,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1747942816272,0.3498736,111320.0,111310.0,1.87488409]
["bitfinex","BTCUSD",1747942816477,0.34089082,111320.0,111310.0,1.87263837]
["bitfinex","BTCUSD",1747942817131,0.33190779,111320.0,111310.0,1.96216]
["bitfinex","BTCUSD",1747942817362,0.33190779,111320.0,111310.0,2.14183837]
["bitfinex","BTCUSD",1747942817576,0.33190779,111320.0,111310.0,2.14283837]
["bitfinex","BTCUSD",1747942817996,0.33190779,111320.0,111310.0,2.14383837]
["bitfinex","BTCUSD",1747942818179,0.33190779,111320.0,111310.0,2.53147837]
["bitfinex","BTCUSD",1747942818412,0.33190779,111320.0,111310.0,2.3518]
["bitfinex","BTCUSD",1747942818619,0.33190779,111320.0,111310.0,2.53147837]
["bitfinex","BTCUSD",1747942818825,0.33190779,111320.0,111310.0,2.3518]
["bitfinex","BTCUSD",1747942820279,0.33190779,111320.0,111310.0,2.0826]
["bitfinex","BTCUSD",1747942820482,0.33190779,111320.0,111310.0,2.7122]
["bitfinex","BTCUSD",1747942820868,0.25212831,111330.0,111320.0,0.34]
["bitfinex","BTCUSD",1747942821067,0.34167387,111330.0,111320.0,0.34]
["bitfinex","BTCUSD",1747942823308,0.34267387,111330.0,111320.0,0.34]
["bitfinex","BTCUSD",1747942823902,0.24306223,111320.0,111310.0,0.74804]
["bitfinex","BTCUSD",1747942824226,0.24306223,111320.0,111310.0,1.50064]
["bitfinex","BTCUSD",1747942825221,0.24306223,111320.0,111310.0,1.50164]
["bitfinex","BTCUSD",1747942825659,0.25204518,111320.0,111310.0,1.50164]
["bitfinex","BTCUSD",1747942826306,0.02694868,111320.0,111310.0,1.70826938]
["bitfinex","BTCUSD",1747942826481,0.26112821,111320.0,111310.0,1.6913022]
["bitfinex","BTCUSD",1747942826647,0.19762821,111320.0,111310.0,1.6913022]
["bitfinex","BTCUSD",1747942826855,0.19762821,111320.0,111310.0,1.70028595]
["bitfinex","BTCUSD",1747942827059,0.19762821,111320.0,111310.0,1.70926962]
["bitfinex","BTCUSD",1747942827728,0.19762821,111320.0,111310.0,1.70028595]
["bitfinex","BTCUSD",1747942828704,0.19762821,111320.0,111310.0,1.70926962]
["bitfinex","BTCUSD",1747942829046,0.19762821,111320.0,111310.0,1.70028595]
["bitfinex","BTCUSD",1747942829457,0.18864526,111320.0,111310.0,1.70028595]
["bitfinex","BTCUSD",1747942829702,0.18864526,111320.0,111310.0,1.6913022]
["bitfinex","BTCUSD",1747942829932,0.17966223,111320.0,111310.0,1.23344]
["bitfinex","BTCUSD",1747942830151,0.24316223,111320.0,111310.0,1.30544]
["bitfinex","BTCUSD",1747942830292,0.24316223,111320.0,111310.0,1.48511837]
["bitfinex","BTCUSD",1747942830501,0.01796565,111320.0,111310.0,1.4941022]
["bitfinex","BTCUSD",1747942830705,0.19762788,111320.0,111310.0,1.50308587]
["bitfinex","BTCUSD",1747942831538,0.25204518,111320.0,111310.0,1.64544]
["bitfinex","BTCUSD",1747942831699,0.25204518,111320.0,111310.0,1.83410228]
["bitfinex","BTCUSD",1747942831911,0.25204518,111320.0,111310.0,1.82511837]
["bitfinex","BTCUSD",1747942832104,0.25204518,111320.0,111310.0,1.83410228]
["bitfinex","BTCUSD",1747942832302,0.25204518,111320.0,111310.0,1.19551837]
["bitfinex","BTCUSD",1747942832541,0.25204518,111320.0,111310.0,1.82511837]
["bitfinex","BTCUSD",1747942833521,0.25204518,111320.0,111310.0,1.8341022]
["bitfinex","BTCUSD",1747942833924,0.25204518,111320.0,111310.0,1.20450228]
["bitfinex","BTCUSD",1747942834100,0.25204518,111320.0,111310.0,1.83410228]
["bitfinex","BTCUSD",1747942835490,0.25204518,111320.0,111310.0,1.84308611]
["bitfinex","BTCUSD",1747942835816,0.18864518,111320.0,111310.0,1.84308611]
["bitfinex","BTCUSD",1747942836949,0.22104518,111320.0,111310.0,1.84308611]
["bitfinex","BTCUSD",1747942837913,0.25124518,111320.0,111310.0,1.84308611]
["bitfinex","BTCUSD",1747942840762,0.25124518,111320.0,111310.0,1.85206986]
["bitfinex","BTCUSD",1747942841001,0.25124518,111320.0,111310.0,1.86105345]
["bitfinex","BTCUSD",1747942841132,0.25124518,111320.0,111310.0,1.86105353]
["bitfinex","BTCUSD",1747942842862,0.25124518,111320.0,111310.0,1.85206986]
["bitfinex","BTCUSD",1747942844256,0.25124518,111320.0,111310.0,1.84308611]
["bitfinex","BTCUSD",1747942844669,0.25124518,111320.0,111310.0,1.21348611]
["bitfinex","BTCUSD",1747942844872,0.25124518,111320.0,111310.0,1.84798986]
["bitfinex","BTCUSD",1747942845819,0.25124518,111320.0,111310.0,1.83900611]
["bitfinex","BTCUSD",1747942846225,0.25124518,111320.0,111310.0,1.83002228]
["bitfinex","BTCUSD",1747942846469,0.24226223,111320.0,111310.0,1.64136]
["bitfinex","BTCUSD",1747942847277,0.24226223,111320.0,111310.0,1.37216]
["bitfinex","BTCUSD",1747942847485,0.24226223,111320.0,111310.0,1.64136]
["bitfinex","BTCUSD",1747942849996,0.24226223,111320.0,111310.0,1.30136]
["bitfinex","BTCUSD",1747942854922,0.24226223,111320.0,111310.0,0.67584]
["bitfinex","BTCUSD",1747942855162,0.24226223,111320.0,111310.0,1.30136]
["bitfinex","BTCUSD",1747942857893,0.24226223,111320.0,111310.0,1.49002228]
["bitfinex","BTCUSD",1747942858537,0.24226223,111320.0,111310.0,1.31943093]
["bitfinex","BTCUSD",1747942858718,0.24226223,111320.0,111310.0,2.38619128]
["bitfinex","BTCUSD",1747942861955,0.24226223,111320.0,111310.0,2.39517503]
["bitfinex","BTCUSD",1747942862165,0.0089827,111320.0,111310.0,2.41314189]
["bitfinex","BTCUSD",1747942862354,0.20661107,111320.0,111310.0,2.41314189]
["bitfinex","BTCUSD",1747942862556,0.0579481,111320.0,111310.0,2.41314189]
["bitfinex","BTCUSD",1747942862997,0.0579481,111320.0,111310.0,2.40415854]
["bitfinex","BTCUSD",1747942863199,0.06693113,111320.0,111310.0,2.40415854]
["bitfinex","BTCUSD",1747942863413,0.0579481,111320.0,111310.0,2.41314197]
["bitfinex","BTCUSD",1747942863713,0.06693113,111320.0,111310.0,2.41314197]
["bitfinex","BTCUSD",1747942863920,0.00898254,111320.0,111310.0,2.42212532]
["bitfinex","BTCUSD",1747942864145,0.02694802,111320.0,111310.0,2.42212532]
["bitfinex","BTCUSD",1747942864991,0.03593097,111320.0,111310.0,2.41314197]
["bitfinex","BTCUSD",1747942865247,0.02694802,111320.0,111310.0,2.40415854]
["bitfinex","BTCUSD",1747942865497,0.08724802,111320.0,111310.0,1.6079432]
["bitfinex","BTCUSD",1747942865686,0.09623088,111320.0,111310.0,1.21987599]
["bitfinex","BTCUSD",1747942865913,0.09623088,111320.0,111310.0,1.39955436]
["bitfinex","BTCUSD",1747942866191,0.09623088,111320.0,111310.0,1.39955484]
["bitfinex","BTCUSD",1747942866504,0.08724802,111320.0,111310.0,1.40853819]
["bitfinex","BTCUSD",1747942866702,0.09623097,111320.0,111310.0,1.65973133]
["bitfinex","BTCUSD",1747942866932,0.09623097,111320.0,111310.0,1.18394179]
["bitfinex","BTCUSD",1747942866933,0.25792796,111320.0,111310.0,1.18394179]
["bitfinex","BTCUSD",1747942867339,0.25792796,111320.0,111310.0,1.45310179]
["bitfinex","BTCUSD",1747942868384,0.25792796,111320.0,111310.0,2.19702179]
["bitfinex","BTCUSD",1747942871319,1.05668794,111320.0,111310.0,2.19702179]
["bitfinex","BTCUSD",1747942871897,1.05668794,111320.0,111310.0,1.57154179]
["bitfinex","BTCUSD",1747942872105,1.05668794,111320.0,111310.0,2.19566179]
["bitfinex","BTCUSD",1747942874599,1.05668794,111320.0,111310.0,1.57154179]
["bitfinex","BTCUSD",1747942874803,1.05668794,111320.0,111310.0,2.19566179]
["bitfinex","BTCUSD",1747942875583,1.4862335,111320.0,111310.0,1.57154179]
["bitfinex","BTCUSD",1747942875822,1.4862335,111320.0,111310.0,2.19570179]
["bitfinex","BTCUSD",1747942876402,1.4862335,111320.0,111310.0,2.05766]
["bitfinex","BTCUSD",1747942877266,1.77186981,111320.0,111310.0,0.74256]
["bitfinex","BTCUSD",1747942877446,1.4862335,111320.0,111310.0,1.01176]
["bitfinex","BTCUSD",1747942877640,1.4862335,111320.0,111310.0,0.3876]
["bitfinex","BTCUSD",1747942877846,1.4862335,111320.0,111310.0,1.01176]
["bitfinex","BTCUSD",1747942878760,1.40796777,111320.0,111310.0,0.7426]
["bitfinex","BTCUSD",1747942878961,1.40796777,111320.0,111310.0,0.35496]
["bitfinex","BTCUSD",1747942879376,1.75540408,111320.0,111310.0,0.35496]
["bitfinex","BTCUSD",1747942879784,1.46976777,111320.0,111310.0,0.35496]
["bitfinex","BTCUSD",1747942879985,1.75540408,111320.0,111310.0,0.62416]
["bitfinex","BTCUSD",1747942880356,1.12976777,111320.0,111310.0,0.62416]
["bitfinex","BTCUSD",1747942881188,0.18869611,111290.0,111280.0,0.21733461]
["bitfinex","BTCUSD",1747942881327,0.18869611,111290.0,111280.0,1.9968656]
["bitfinex","BTCUSD",1747942881523,0.21989611,111290.0,111280.0,1.81713917]
["bitfinex","BTCUSD",1747942882336,0.21989611,111290.0,111280.0,1.82113917]
["bitfinex","BTCUSD",1747942882547,0.01796823,111300.0,111290.0,0.23019201]
["bitfinex","BTCUSD",1747942882754,0.03593719,111300.0,111290.0,1.40514913]
["bitfinex","BTCUSD",1747942882967,0.22461634,111300.0,111290.0,1.40514921]
["bitfinex","BTCUSD",1747942883215,0.22461707,111300.0,111290.0,1.38717896]
["bitfinex","BTCUSD",1747942883396,0.25946387,111300.0,111290.0,1.183942]
["bitfinex","BTCUSD",1747942883650,0.25946387,111300.0,111290.0,1.453142]
["bitfinex","BTCUSD",1747942883870,0.25946387,111300.0,111290.0,1.456142]
["bitfinex","BTCUSD",1747942884997,0.26046387,111300.0,111290.0,1.189942]
["bitfinex","BTCUSD",1747942885203,0.26046387,111300.0,111290.0,1.814102]
["bitfinex","BTCUSD",1747942888346,0.26046387,111300.0,111290.0,2.201742]
["bitfinex","BTCUSD",1747942888573,0.26046387,111300.0,111290.0,1.932542]
["bitfinex","BTCUSD",1747942888805,0.26046387,111300.0,111290.0,1.0178]
["bitfinex","BTCUSD",1747942889218,0.35000943,111300.0,111290.0,0.7486]
["bitfinex","BTCUSD",1747942889412,0.35000943,111300.0,111290.0,1.0178]
["bitfinex","BTCUSD",1747942890265,0.35000943,111300.0,111290.0,0.39364]
["bitfinex","BTCUSD",1747942890460,0.35000943,111300.0,111290.0,1.01784]
["bitfinex","BTCUSD",1747942892485,0.64024036,111300.0,111290.0,0.74864]
["bitfinex","BTCUSD",1747942892688,0.64024036,111300.0,111290.0,0.4020283]
["bitfinex","BTCUSD",1747942892862,0.64024036,111300.0,111290.0,1.0262683]
["bitfinex","BTCUSD",1747942893224,0.63924036,111300.0,111290.0,1.0202683]
["bitfinex","BTCUSD",1747942893368,0.34900943,111300.0,111290.0,1.0202683]
["bitfinex","BTCUSD",1747942893570,0.34900943,111300.0,111290.0,1.0222683]
["bitfinex","BTCUSD",1747942894058,0.34900943,111300.0,111290.0,1.0242683]
["bitfinex","BTCUSD",1747942895592,0.34900943,111300.0,111290.0,0.7550283]
["bitfinex","BTCUSD",1747942895761,0.34900943,111300.0,111290.0,1.0242683]
["bitfinex","BTCUSD",1747942897250,0.34900943,111300.0,111290.0,1.0243083]
["bitfinex","BTCUSD",1747942898141,0.92947129,111300.0,111290.0,0.4000283]
["bitfinex","BTCUSD",1747942898335,0.97924036,111300.0,111290.0,0.7550683]
["bitfinex","BTCUSD",1747942898535,1.26947129,111300.0,111290.0,1.0243083]
["bitfinex","BTCUSD",1747942898872,1.26947129,111300.0,111290.0,0.3980283]
["bitfinex","BTCUSD",1747942899051,1.26947129,111300.0,111290.0,1.0223083]
["bitfinex","BTCUSD",1747942899231,1.27047129,111300.0,111290.0,1.0223083]
["bitfinex","BTCUSD",1747942899479,0.98024036,111300.0,111290.0,1.0203083]
["bitfinex","BTCUSD",1747942899684,1.27347129,111300.0,111290.0,1.0213083]
["bitfinex","BTCUSD",1747942899879,1.27647129,111300.0,111290.0,1.0213083]
["bitfinex","BTCUSD",1747942900490,0.98624036,111300.0,111290.0,1.0213083]
["bitfinex","BTCUSD",1747942901092,0.98624036,111300.0,111290.0,0.3970283]
["bitfinex","BTCUSD",1747942901299,0.98624036,111300.0,111290.0,1.0187483]
["bitfinex","BTCUSD",1747942903203,0.98624036,111300.0,111290.0,0.3970283]
["bitfinex","BTCUSD",1747942903400,0.98624036,111300.0,111290.0,1.0187483]
["bitfinex","BTCUSD",1747942904665,0.69600943,111300.0,111290.0,1.0187483]
["bitfinex","BTCUSD",1747942904868,0.35600943,111300.0,111290.0,1.0187483]
["bitfinex","BTCUSD",1747942908327,0.64624036,111300.0,111290.0,0.3970283]
["bitfinex","BTCUSD",1747942908533,0.64624036,111300.0,111290.0,1.0187883]
["bitfinex","BTCUSD",1747942909430,1.44500034,111300.0,111290.0,1.0187883]
["bitfinex","BTCUSD",1747942911332,1.44500034,111300.0,111290.0,0.3970283]
["bitfinex","BTCUSD",1747942911602,1.44500034,111300.0,111290.0,1.0187883]
["bitfinex","BTCUSD",1747942913570,1.15476941,111300.0,111290.0,1.0187883]
["bitfinex","BTCUSD",1747942917356,1.44500034,111300.0,111290.0,1.0187883]
["bitfinex","BTCUSD",1747942918752,1.15476941,111300.0,111290.0,1.0187883]
["bitfinex","BTCUSD",1747942921114,1.15176941,111300.0,111290.0,1.0187883]
["bitfinex","BTCUSD",1747942921467,1.15376941,111300.0,111290.0,1.0104]
["bitfinex","BTCUSD",1747942921673,1.14976941,111300.0,111290.0,1.0094]
["bitfinex","BTCUSD",1747942922064,1.15276941,111300.0,111290.0,1.0094]
["bitfinex","BTCUSD",1747942923376,1.44300034,111300.0,111290.0,1.0094]
["bitfinex","BTCUSD",1747942923613,1.44300034,111300.0,111290.0,1.01780489]
["bitfinex","BTCUSD",1747942923963,1.15276941,111300.0,111290.0,1.01780489]
["bitfinex","BTCUSD",1747942924166,1.15276941,111300.0,111290.0,0.39604489]
["bitfinex","BTCUSD",1747942924374,1.15276941,111300.0,111290.0,1.01780489]
["bitfinex","BTCUSD",1747942929016,1.44300034,111300.0,111290.0,0.74852489]
["bitfinex","BTCUSD",1747942929247,1.44300034,111300.0,111290.0,1.01780489]
["bitfinex","BTCUSD",1747942929464,1.78300034,111300.0,111290.0,1.01780489]
["bitfinex","BTCUSD",1747942929683,1.78300034,111300.0,111290.0,0.74852489]
["bitfinex","BTCUSD",1747942929899,2.07323127,111300.0,111290.0,1.00924]
["bitfinex","BTCUSD",1747942931086,1.78300034,111300.0,111290.0,1.00924]
["bitfinex","BTCUSD",1747942931277,2.07323127,111300.0,111290.0,1.00924]
["bitfinex","BTCUSD",1747942933432,1.78300034,111300.0,111290.0,1.00924]
["bitfinex","BTCUSD",1747942934052,1.78300034,111300.0,111290.0,0.38764]
["bitfinex","BTCUSD",1747942934275,1.78300034,111300.0,111290.0,1.00924]
["bitfinex","BTCUSD",1747942934632,2.07323127,111300.0,111290.0,1.00924]
["bitfinex","BTCUSD",1747942934853,0.19775175,111250.0,111240.0,0.00792468]
["bitfinex","BTCUSD",1747942935061,0.19775224,111250.0,111240.0,2.08420381]
["bitfinex","BTCUSD",1747942935261,0.18876388,111250.0,111240.0,2.09145223]
["bitfinex","BTCUSD",1747942936055,0.18876388,111250.0,111240.0,2.36477223]
["bitfinex","BTCUSD",1747942936278,0.18876388,111250.0,111240.0,2.35684755]
["bitfinex","BTCUSD",1747942936512,0.18876388,111250.0,111240.0,2.36583687]
["bitfinex","BTCUSD",1747942936718,0.18876388,111250.0,111240.0,1.74419687]
["bitfinex","BTCUSD",1747942936918,0.002,111270.0,111260.0,0.20672257]
["bitfinex","BTCUSD",1747942937166,0.002,111270.0,111260.0,2.12537837]
["bitfinex","BTCUSD",1747942937422,0.002,111270.0,111260.0,2.50034962]
["bitfinex","BTCUSD",1747942937665,0.002,111270.0,111260.0,2.51034962]
["bitfinex","BTCUSD",1747942937882,0.002,111290.0,111280.0,0.5612257]
["bitfinex","BTCUSD",1747942938122,0.20866603,111290.0,111280.0,2.45635326]
["bitfinex","BTCUSD",1747942938336,0.02895513,111290.0,111280.0,2.84411326]
["bitfinex","BTCUSD",1747942938749,0.02895521,111290.0,111280.0,2.84411326]
["bitfinex","BTCUSD",1747942939172,0.002,111290.0,111280.0,2.84411326]
["bitfinex","BTCUSD",1747942939394,0.01098488,111290.0,111280.0,2.85411326]
["bitfinex","BTCUSD",1747942939595,0.01997,111290.0,111280.0,2.85411326]
["bitfinex","BTCUSD",1747942940006,0.02895521,111290.0,111280.0,2.85411326]
["bitfinex","BTCUSD",1747942940203,0.01098488,111290.0,111280.0,2.85411326]
["bitfinex","BTCUSD",1747942940383,0.03095513,111290.0,111280.0,2.85411326]
["bitfinex","BTCUSD",1747942940582,0.02196992,111290.0,111280.0,2.85411326]
["bitfinex","BTCUSD",1747942940793,0.01098488,111290.0,111280.0,2.85411326]
["bitfinex","BTCUSD",1747942940987,0.02096992,111290.0,111280.0,2.85411326]
["bitfinex","BTCUSD",1747942941832,0.79875998,111300.0,111290.0,0.57120713]
["bitfinex","BTCUSD",1747942942060,0.21619551,111300.0,111290.0,1.84469469]
["bitfinex","BTCUSD",1747942942297,0.21619551,111300.0,111290.0,1.90469469]
["bitfinex","BTCUSD",1747942942516,0.21619551,111300.0,111290.0,1.91469469]
["bitfinex","BTCUSD",1747942942762,0.21619551,111300.0,111290.0,2.24162969]
["bitfinex","BTCUSD",1747942942998,0.21619551,111300.0,111290.0,1.94162969]
["bitfinex","BTCUSD",1747942943482,0.21619551,111300.0,111290.0,2.24162969]
["bitfinex","BTCUSD",1747942944232,0.21619551,111300.0,111290.0,2.24562969]
["bitfinex","BTCUSD",1747942944464,0.21319857,111300.0,111290.0,2.24562969]
["bitfinex","BTCUSD",1747942944669,0.21319857,111300.0,111290.0,2.92876969]
["bitfinex","BTCUSD",1747942944888,0.002,111330.0,111320.0,0.56115143]
["bitfinex","BTCUSD",1747942945124,0.0021515,111330.0,111320.0,2.11387899]
["bitfinex","BTCUSD",1747942945323,0.01113307,111330.0,111320.0,2.11387899]
["bitfinex","BTCUSD",1747942946183,0.0041515,111330.0,111320.0,2.11387899]
["bitfinex","BTCUSD",1747942946875,0.01313307,111330.0,111320.0,2.11387899]
["bitfinex","BTCUSD",1747942947069,0.0041515,111330.0,111320.0,2.11387899]
["bitfinex","BTCUSD",1747942947277,0.01313307,111330.0,111320.0,2.11387899]
["bitfinex","BTCUSD",1747942947856,0.0041515,111330.0,111320.0,2.11387899]
["bitfinex","BTCUSD",1747942948083,0.01313307,111330.0,111320.0,2.11387899]
["bitfinex","BTCUSD",1747942948251,0.01513307,111330.0,111320.0,2.85363899]
["bitfinex","BTCUSD",1747942948448,0.0061515,111330.0,111320.0,2.85363899]
["bitfinex","BTCUSD",1747942948893,0.01513315,111330.0,111320.0,2.23223899]
["bitfinex","BTCUSD",1747942949101,0.20376163,111330.0,111320.0,1.911542]
["bitfinex","BTCUSD",1747942949307,0.20376163,111330.0,111320.0,2.192942]
["bitfinex","BTCUSD",1747942949516,0.23536163,111330.0,111320.0,2.192942]
["bitfinex","BTCUSD",1747942949910,0.02411505,111330.0,111320.0,2.50363899]
["bitfinex","BTCUSD",1747942950272,0.01513315,111330.0,111320.0,2.50363899]
["bitfinex","BTCUSD",1747942950470,0.01513315,111330.0,111320.0,2.51363899]
["bitfinex","BTCUSD",1747942950720,0.0061515,111330.0,111320.0,2.85363899]
["bitfinex","BTCUSD",1747942951571,0.0061515,111330.0,111320.0,2.86363899]
["bitfinex","BTCUSD",1747942952155,0.0041515,111330.0,111320.0,2.86363899]
["bitfinex","BTCUSD",1747942952566,0.0021515,111330.0,111320.0,2.89056899]
["bitfinex","BTCUSD",1747942952852,0.0041515,111330.0,111320.0,2.89056899]
["bitfinex","BTCUSD",1747942957510,0.0041515,111330.0,111320.0,2.26916899]
["bitfinex","BTCUSD",1747942957698,0.0041515,111330.0,111320.0,2.89040899]
["bitfinex","BTCUSD",1747942958921,0.0041515,111330.0,111320.0,2.89140899]
["bitfinex","BTCUSD",1747942959283,0.21074288,111330.0,111320.0,2.83639367]
["bitfinex","BTCUSD",1747942959516,0.02011522,111330.0,111320.0,2.58523915]
["bitfinex","BTCUSD",1747942959732,0.02011522,111330.0,111320.0,2.86334169]
["bitfinex","BTCUSD",1747942959933,0.02011522,111330.0,111320.0,2.86434169]
["bitfinex","BTCUSD",1747942960333,0.02011489,111330.0,111320.0,2.86434169]
["bitfinex","BTCUSD",1747942960537,0.0021515,111330.0,111320.0,2.86434169]
["bitfinex","BTCUSD",1747942960715,0.01113307,111330.0,111320.0,2.86434169]
["bitfinex","BTCUSD",1747942961490,0.0021515,111330.0,111320.0,2.86434169]
["bitfinex","BTCUSD",1747942961739,0.01113307,111330.0,111320.0,2.86434169]
["bitfinex","BTCUSD",1747942961948,0.0021515,111330.0,111320.0,2.86434169]
["bitfinex","BTCUSD",1747942962146,0.01113307,111330.0,111320.0,2.24314169]
["bitfinex","BTCUSD",1747942962369,0.03807893,111330.0,111320.0,2.86414169]
["bitfinex","BTCUSD",1747942962676,0.02909679,111330.0,111320.0,2.86414169]
["bitfinex","BTCUSD",1747942962880,0.03807885,111330.0,111320.0,2.86414169]
["bitfinex","BTCUSD",1747942963019,0.02011481,111330.0,111320.0,2.86414169]
["bitfinex","BTCUSD",1747942963763,0.02909663,111330.0,111320.0,2.86414169]
["bitfinex","BTCUSD",1747942963980,0.03807861,111330.0,111320.0,2.86414169]
["bitfinex","BTCUSD",1747942964246,0.28152575,111330.0,111320.0,2.84617662]
["bitfinex","BTCUSD",1747942964448,0.26356195,111330.0,111320.0,2.63854841]
["bitfinex","BTCUSD",1747942964850,0.07493307,111330.0,111320.0,2.84515899]
["bitfinex","BTCUSD",1747942965028,0.08391489,111330.0,111320.0,2.84515899]
["bitfinex","BTCUSD",1747942965395,0.09289687,111330.0,111320.0,2.84515899]
["bitfinex","BTCUSD",1747942965598,0.0021515,111330.0,111320.0,2.22415899]
["bitfinex","BTCUSD",1747942965796,0.0021515,111330.0,111320.0,2.85511899]
["bitfinex","BTCUSD",1747942968757,0.0021515,111330.0,111320.0,2.88362325]
["bitfinex","BTCUSD",1747942970718,0.002,111350.0,111340.0,0.21657347]
["bitfinex","BTCUSD",1747942970922,0.002,111350.0,111340.0,2.45102103]
["bitfinex","BTCUSD",1747942971227,0.002,111350.0,111340.0,2.81026103]
["bitfinex","BTCUSD",1747942971918,0.004,111350.0,111340.0,2.81026103]
["bitfinex","BTCUSD",1747942972117,0.005,111350.0,111340.0,2.81026103]
["bitfinex","BTCUSD",1747942972319,0.01397996,111350.0,111340.0,2.81026103]
["bitfinex","BTCUSD",1747942972521,0.01398004,111350.0,111340.0,2.81026103]
["bitfinex","BTCUSD",1747942972731,0.005,111350.0,111340.0,2.81026103]
["bitfinex","BTCUSD",1747942973361,0.25719379,111350.0,111340.0,2.8012801]
["bitfinex","BTCUSD",1747942973568,0.10252113,111350.0,111340.0,2.81026103]
["bitfinex","BTCUSD",1747942973771,0.0935406,111350.0,111340.0,2.81026103]
["bitfinex","BTCUSD",1747942974046,0.09454052,111350.0,111340.0,2.81026103]
["bitfinex","BTCUSD",1747942975041,0.09454044,111350.0,111340.0,2.81026103]
["bitfinex","BTCUSD",1747942975448,0.09454044,111350.0,111340.0,2.18930103]
["bitfinex","BTCUSD",1747942975672,0.08556008,111350.0,111340.0,2.81022103]
["bitfinex","BTCUSD",1747942975875,0.1035208,111350.0,111340.0,2.81022103]
["bitfinex","BTCUSD",1747942976094,0.09454036,111350.0,111340.0,2.81022103]
["bitfinex","BTCUSD",1747942976444,0.08556008,111350.0,111340.0,2.81022103]
["bitfinex","BTCUSD",1747942977475,0.07657996,111350.0,111340.0,2.18930103]
["bitfinex","BTCUSD",1747942977671,0.2651748,111350.0,111340.0,1.98726841]
["bitfinex","BTCUSD",1747942977864,0.2651748,111350.0,111340.0,2.79679986]
["bitfinex","BTCUSD",1747942978079,0.2651748,111350.0,111340.0,2.45679986]
["bitfinex","BTCUSD",1747942978238,0.25619444,111350.0,111340.0,2.26818841]
["bitfinex","BTCUSD",1747942978445,0.25619444,111350.0,111340.0,2.44781837]
["bitfinex","BTCUSD",1747942978698,0.25619444,111350.0,111340.0,2.45679986]
["bitfinex","BTCUSD",1747942978893,0.25619444,111350.0,111340.0,2.4747626]
["bitfinex","BTCUSD",1747942979094,0.09454101,111350.0,111340.0,2.4927247]
["bitfinex","BTCUSD",1747942979318,0.10352162,111350.0,111340.0,1.8718047]
["bitfinex","BTCUSD",1747942979516,0.26517497,111350.0,111340.0,2.44781837]
["bitfinex","BTCUSD",1747942979947,0.26517497,111350.0,111340.0,2.47476244]
["bitfinex","BTCUSD",1747942980118,0.26517497,111350.0,111340.0,2.80578127]
["bitfinex","BTCUSD",1747942980326,0.26517497,111350.0,111340.0,2.81476252]
["bitfinex","BTCUSD",1747942980523,0.27415566,111350.0,111340.0,2.82374361]
["bitfinex","BTCUSD",1747942980725,0.27415566,111350.0,111340.0,2.81476252]
["bitfinex","BTCUSD",1747942981139,0.26517513,111350.0,111340.0,2.79679986]
["bitfinex","BTCUSD",1747942981334,0.25619452,111350.0,111340.0,2.80578127]
["bitfinex","BTCUSD",1747942982094,0.25619452,111350.0,111340.0,2.79679986]
["bitfinex","BTCUSD",1747942982242,0.25619452,111350.0,111340.0,2.80578127]
["bitfinex","BTCUSD",1747942982449,0.24721383,111350.0,111340.0,2.60818841]
["bitfinex","BTCUSD",1747942982653,0.24721383,111350.0,111340.0,1.895022]
["bitfinex","BTCUSD",1747942982993,0.24721383,111350.0,111340.0,2.504102]
["bitfinex","BTCUSD",1747942983426,0.24721383,111350.0,111340.0,2.891542]
["bitfinex","BTCUSD",1747942984600,0.24721383,111350.0,111340.0,2.622462]
["bitfinex","BTCUSD",1747942984800,0.24721383,111350.0,111340.0,2.891542]
["bitfinex","BTCUSD",1747942986901,0.24721383,111350.0,111340.0,3.07117196]
["bitfinex","BTCUSD",1747942987105,0.27415549,111350.0,111340.0,3.09811579]
["bitfinex","BTCUSD",1747942987308,0.08556048,111350.0,111340.0,3.2022022]
["bitfinex","BTCUSD",1747942987515,0.28313545,111350.0,111340.0,3.21118313]
["bitfinex","BTCUSD",1747942987746,0.28313602,111350.0,111340.0,3.2022022]
["bitfinex","BTCUSD",1747942987943,0.27415566,111350.0,111340.0,3.19322111]
["bitfinex","BTCUSD",1747942988195,0.27415566,111350.0,111340.0,3.20220228]
["bitfinex","BTCUSD",1747942988411,0.27415566,111350.0,111340.0,3.21118337]
["bitfinex","BTCUSD",1747942988562,0.27415566,111350.0,111340.0,3.20220228]
["bitfinex","BTCUSD",1747942989175,0.25619452,111350.0,111340.0,3.17525837]
["bitfinex","BTCUSD",1747942989387,0.25619452,111350.0,111340.0,3.19322127]
["bitfinex","BTCUSD",1747942989687,0.25619452,111350.0,111340.0,3.2022026]
["bitfinex","BTCUSD",1747942989884,0.25619452,111350.0,111340.0,3.19322127]
["bitfinex","BTCUSD",1747942990107,0.25619452,111350.0,111340.0,3.2022026]
["bitfinex","BTCUSD",1747942991118,0.25619452,111350.0,111340.0,3.21118377]
["bitfinex","BTCUSD",1747942991314,0.25619452,111350.0,111340.0,3.22016486]
["bitfinex","BTCUSD",1747942991776,0.25619452,111350.0,111340.0,3.21118377]
["bitfinex","BTCUSD",1747942992109,0.25619452,111350.0,111340.0,2.59026377]
["bitfinex","BTCUSD",1747942992256,0.25619452,111350.0,111340.0,3.21094377]
["bitfinex","BTCUSD",1747942994512,0.25619452,111350.0,111340.0,3.19298119]
["bitfinex","BTCUSD",1747942994945,0.24721383,111350.0,111340.0,1.03502]
["bitfinex","BTCUSD",1747942995149,0.24721383,111350.0,111340.0,1.6557]
["bitfinex","BTCUSD",1747942995351,0.24721383,111350.0,111340.0,1.9957]
["bitfinex","BTCUSD",1747942995556,0.24721383,111350.0,111340.0,1.6557]
["bitfinex","BTCUSD",1747942995757,0.24721383,111350.0,111340.0,1.9957]
["bitfinex","BTCUSD",1747942996531,0.53744476,111350.0,111340.0,1.08672]
["bitfinex","BTCUSD",1747942996780,0.62699032,111350.0,111340.0,1.09832]
["bitfinex","BTCUSD",1747942996985,0.62699032,111350.0,111340.0,1.3674]
["bitfinex","BTCUSD",1747942997386,0.62699032,111350.0,111340.0,1.6762]
["bitfinex","BTCUSD",1747942998035,0.62699032,111350.0,111340.0,1.02222]
["bitfinex","BTCUSD",1747942998236,0.62699032,111350.0,111340.0,1.37382]
["bitfinex","BTCUSD",1747942998417,0.62699032,111350.0,111340.0,1.03382]
["bitfinex","BTCUSD",1747942998640,0.62599032,111350.0,111340.0,1.3029]
["bitfinex","BTCUSD",1747942998862,0.62999032,111350.0,111340.0,1.3029]
["bitfinex","BTCUSD",1747942998990,0.63499032,111350.0,111340.0,1.3029]
["bitfinex","BTCUSD",1747943001077,0.34475939,111350.0,111340.0,1.3029]
["bitfinex","BTCUSD",1747943001460,0.34475939,111350.0,111340.0,1.6429]
["bitfinex","BTCUSD",1747943005848,0.25521383,111350.0,111340.0,2.206162]
["bitfinex","BTCUSD",1747943005987,0.25521383,111350.0,111340.0,2.826922]
["bitfinex","BTCUSD",1747943006204,0.25521383,111350.0,111340.0,2.82637953]
["bitfinex","BTCUSD",1747943006615,0.25121383,111350.0,111340.0,2.82637953]
["bitfinex","BTCUSD",1747943006818,0.24921383,111350.0,111340.0,2.82637953]
["bitfinex","BTCUSD",1747943007020,0.25221383,111350.0,111340.0,2.82637953]
["bitfinex","BTCUSD",1747943008179,0.25221383,111350.0,111340.0,2.20561953]
["bitfinex","BTCUSD",1747943008349,0.25221383,111350.0,111340.0,2.82637953]
["bitfinex","BTCUSD",1747943011372,0.25221383,111350.0,111340.0,2.38524949]
["bitfinex","BTCUSD",1747943011656,0.25221383,111350.0,111340.0,2.82637953]
["bitfinex","BTCUSD",1747943018552,0.25221383,111350.0,111340.0,2.60602389]
["bitfinex","BTCUSD",1747943020429,0.25221383,111350.0,111340.0,2.81259752]
["bitfinex","BTCUSD",1747943020430,0.21455533,111350.0,111340.0,2.81259752]
["bitfinex","BTCUSD",1747943020600,0.20557464,111350.0,111340.0,2.79463526]
["bitfinex","BTCUSD",1747943020860,0.03494076,111350.0,111340.0,2.82157845]
["bitfinex","BTCUSD",1747943021034,0.21455508,111350.0,111340.0,2.79463526]
["bitfinex","BTCUSD",1747943021515,0.2055748,111350.0,111340.0,2.60602389]
["bitfinex","BTCUSD",1747943022249,0.2055748,111350.0,111340.0,2.971003]
["bitfinex","BTCUSD",1747943022449,0.2055748,111350.0,111340.0,2.91668409]
["bitfinex","BTCUSD",1747943022656,0.2055748,111350.0,111340.0,2.907703]
["bitfinex","BTCUSD",1747943024078,0.008,111350.0,111340.0,2.938903]
["bitfinex","BTCUSD",1747943024280,0.01698004,111350.0,111340.0,2.9884651]
["bitfinex","BTCUSD",1747943024482,0.02596016,111350.0,111340.0,2.9884651]
["bitfinex","BTCUSD",1747943024681,0.03494052,111350.0,111340.0,2.9884651]
["bitfinex","BTCUSD",1747943025060,0.03494052,111350.0,111340.0,2.69821229]
["bitfinex","BTCUSD",1747943025833,0.02596016,111350.0,111340.0,2.69821229]
["bitfinex","BTCUSD",1747943026050,0.03494052,111350.0,111340.0,2.69821229]
["bitfinex","BTCUSD",1747943026258,0.03494052,111350.0,111340.0,2.72941229]
["bitfinex","BTCUSD",1747943026407,0.03494052,111350.0,111340.0,2.69821229]
["bitfinex","BTCUSD",1747943026635,0.22353496,111350.0,111340.0,2.69821229]
["bitfinex","BTCUSD",1747943026862,0.04392105,111350.0,111340.0,2.69821229]
["bitfinex","BTCUSD",1747943027290,0.22353479,111350.0,111340.0,2.69821229]
["bitfinex","BTCUSD",1747943027492,0.05290149,111350.0,111340.0,2.69821229]
["bitfinex","BTCUSD",1747943028908,0.02596016,111350.0,111340.0,2.69821229]
["bitfinex","BTCUSD",1747943029130,0.03494052,111350.0,111340.0,2.69821229]
["bitfinex","BTCUSD",1747943030090,0.02596016,111350.0,111340.0,2.72851229]
["bitfinex","BTCUSD",1747943030292,0.02596016,111350.0,111340.0,2.76011229]
["bitfinex","BTCUSD",1747943030502,0.01697996,111350.0,111340.0,2.76011229]
["bitfinex","BTCUSD",1747943030703,0.008,111350.0,111340.0,3.18701229]
["bitfinex","BTCUSD",1747943032024,0.005,111350.0,111340.0,3.18701229]
["bitfinex","BTCUSD",1747943032445,0.005,111350.0,111340.0,3.19001229]
["bitfinex","BTCUSD",1747943032787,0.02893561,111370.0,111360.0,0.56107723]
["bitfinex","BTCUSD",1747943032990,0.0290883,111370.0,111360.0,2.45760479]
["bitfinex","BTCUSD",1747943033407,0.02010947,111370.0,111360.0,2.45760479]
["bitfinex","BTCUSD",1747943033618,0.02908814,111370.0,111360.0,2.45760479]
["bitfinex","BTCUSD",1747943034023,0.02908806,111370.0,111360.0,2.45760479]
["bitfinex","BTCUSD",1747943034269,0.04704564,111370.0,111360.0,2.48880479]
["bitfinex","BTCUSD",1747943034507,0.02010955,111370.0,111360.0,2.45760479]
["bitfinex","BTCUSD",1747943034717,0.02908822,111370.0,111360.0,2.45760479]
["bitfinex","BTCUSD",1747943034870,0.03806705,111370.0,111360.0,2.45760479]
["bitfinex","BTCUSD",1747943035069,0.03806697,111370.0,111360.0,2.45760479]
["bitfinex","BTCUSD",1747943037639,0.02908822,111370.0,111360.0,2.45760479]
["bitfinex","BTCUSD",1747943038260,0.22662753,111370.0,111360.0,2.45760479]
["bitfinex","BTCUSD",1747943038426,0.04704588,111370.0,111360.0,2.45760479]
["bitfinex","BTCUSD",1747943038669,0.03806697,111370.0,111360.0,2.45760479]
["bitfinex","BTCUSD",1747943038840,0.02010955,111370.0,111360.0,2.45760479]
["bitfinex","BTCUSD",1747943039081,0.02908814,111370.0,111360.0,2.45760479]
["bitfinex","BTCUSD",1747943040591,0.02908814,111370.0,111360.0,2.18852479]
["bitfinex","BTCUSD",1747943040814,0.06088846,111370.0,111360.0,2.45756487]
["bitfinex","BTCUSD",1747943041016,0.05190979,111370.0,111360.0,2.46654419]
["bitfinex","BTCUSD",1747943041262,0.06088854,111370.0,111360.0,2.46654419]
["bitfinex","BTCUSD",1747943041468,0.05190979,111370.0,111360.0,2.46654419]
["bitfinex","BTCUSD",1747943042250,0.06088846,111370.0,111360.0,2.46654419]
["bitfinex","BTCUSD",1747943042807,0.06986729,111370.0,111360.0,2.46654419]
["bitfinex","BTCUSD",1747943043029,0.10196721,111370.0,111360.0,2.46654419]
["bitfinex","BTCUSD",1747943043443,0.0750312,111370.0,111360.0,2.46654419]
["bitfinex","BTCUSD",1747943043670,0.0111312,111370.0,111360.0,2.46654419]
["bitfinex","BTCUSD",1747943044549,0.02010979,111370.0,111360.0,2.46654419]
["bitfinex","BTCUSD",1747943045199,0.00215269,111370.0,111360.0,2.53104419]
["bitfinex","BTCUSD",1747943045428,0.00215269,111370.0,111360.0,2.94794419]
["bitfinex","BTCUSD",1747943045992,0.01113112,111370.0,111360.0,2.94794419]
["bitfinex","BTCUSD",1747943046200,0.01113104,111370.0,111360.0,2.94794419]
["bitfinex","BTCUSD",1747943047309,0.02010947,111370.0,111360.0,2.88344419]
["bitfinex","BTCUSD",1747943047619,0.00215269,111370.0,111360.0,2.88344419]
["bitfinex","BTCUSD",1747943047865,0.01113112,111370.0,111360.0,2.88344419]
["bitfinex","BTCUSD",1747943048274,0.00215269,111370.0,111360.0,2.66043947]
["bitfinex","BTCUSD",1747943048479,0.01113104,111370.0,111360.0,2.84003717]
["bitfinex","BTCUSD",1747943048633,0.00215269,111370.0,111360.0,2.85799653]
["bitfinex","BTCUSD",1747943048833,0.01113104,111370.0,111360.0,2.85799653]
["bitfinex","BTCUSD",1747943048993,0.00215269,111370.0,111360.0,2.85799653]
["bitfinex","BTCUSD",1747943049199,0.02010955,111370.0,111360.0,2.85799653]
["bitfinex","BTCUSD",1747943049674,0.00215269,111370.0,111360.0,2.93229653]
["bitfinex","BTCUSD",1747943050023,0.00215269,111370.0,111360.0,2.93221653]
["bitfinex","BTCUSD",1747943050230,0.00215269,111370.0,111360.0,2.88245738]
["bitfinex","BTCUSD",1747943050611,0.01113104,111370.0,111360.0,2.88245738]
["bitfinex","BTCUSD",1747943050813,0.28134862,111370.0,111360.0,2.0340216]
["bitfinex","BTCUSD",1747943051030,0.26339184,111370.0,111360.0,2.83097817]
["bitfinex","BTCUSD",1747943051235,0.26339184,111370.0,111360.0,2.40509845]
["bitfinex","BTCUSD",1747943051438,0.26339184,111370.0,111360.0,2.42305805]
["bitfinex","BTCUSD",1747943051819,0.26339184,111370.0,111360.0,2.40509845]
["bitfinex","BTCUSD",1747943052019,0.24543426,111370.0,111360.0,2.40509845]
["bitfinex","BTCUSD",1747943052167,0.25441317,111370.0,111360.0,2.41407817]
["bitfinex","BTCUSD",1747943052528,0.2813499,111370.0,111360.0,2.42305765]
["bitfinex","BTCUSD",1747943052871,0.27237123,111370.0,111360.0,1.60258075]
["bitfinex","BTCUSD",1747943053076,0.25441333,111370.0,111360.0,2.13351519]
["bitfinex","BTCUSD",1747943053296,0.25441333,111370.0,111360.0,1.804422]
["bitfinex","BTCUSD",1747943053699,0.25441333,111370.0,111360.0,2.144422]
["bitfinex","BTCUSD",1747943054918,0.25441333,111370.0,111360.0,1.523942]
["bitfinex","BTCUSD",1747943055107,0.25441333,111370.0,111360.0,2.144422]
["bitfinex","BTCUSD",1747943057354,0.25441333,111370.0,111360.0,2.144462]
["bitfinex","BTCUSD",1747943060214,0.25441333,111370.0,111360.0,1.523942]
["bitfinex","BTCUSD",1747943060415,0.25441333,111370.0,111360.0,2.144502]
["bitfinex","BTCUSD",1747943064779,0.25441333,111370.0,111360.0,1.629785]
["bitfinex","BTCUSD",1747943064989,0.25441333,111370.0,111360.0,1.898825]
["bitfinex","BTCUSD",1747943068738,0.25441333,111370.0,111360.0,1.278265]
["bitfinex","BTCUSD",1747943068973,0.25441333,111370.0,111360.0,1.898825]
["bitfinex","BTCUSD",1747943070832,0.25441333,111370.0,111360.0,1.278265]
["bitfinex","BTCUSD",1747943070996,0.25441333,111370.0,111360.0,0.96056]
["bitfinex","BTCUSD",1747943072032,0.26159254,111340.0,111330.0,0.026931]
["bitfinex","BTCUSD",1747943072156,0.71352236,111340.0,111330.0,0.026931]
["bitfinex","BTCUSD",1747943072363,0.25262823,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1747943072558,0.63240472,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1747943072899,0.26164563,111310.0,111300.0,0.35352]
["bitfinex","BTCUSD",1747943073107,0.35119119,111310.0,111300.0,0.002]
["bitfinex","BTCUSD",1747943073565,0.64142212,111310.0,111300.0,0.27104]
["bitfinex","BTCUSD",1747943073744,0.64151346,111310.0,111300.0,0.27104]
["bitfinex","BTCUSD",1747943074202,0.63851346,111310.0,111300.0,0.27104]
["bitfinex","BTCUSD",1747943074581,0.63851346,111310.0,111300.0,0.27108]
["bitfinex","BTCUSD",1747943074984,0.64251346,111310.0,111300.0,0.27108]
["bitfinex","BTCUSD",1747943075595,0.35228253,111310.0,111300.0,0.002]
["bitfinex","BTCUSD",1747943075790,0.35228253,111310.0,111300.0,0.62268]
["bitfinex","BTCUSD",1747943075993,0.35528253,111310.0,111300.0,0.62268]
["bitfinex","BTCUSD",1747943077178,0.35528253,111310.0,111300.0,0.62284]
["bitfinex","BTCUSD",1747943077753,0.35528253,111310.0,111300.0,0.002]
["bitfinex","BTCUSD",1747943077957,0.35528253,111310.0,111300.0,0.62284]
["bitfinex","BTCUSD",1747943078166,0.35528253,111310.0,111300.0,0.35368]
["bitfinex","BTCUSD",1747943078382,0.64551346,111310.0,111300.0,0.62284]
["bitfinex","BTCUSD",1747943081239,0.64551346,111310.0,111300.0,0.002]
["bitfinex","BTCUSD",1747943081240,0.35528253,111310.0,111300.0,0.002]
["bitfinex","BTCUSD",1747943081425,0.35528253,111310.0,111300.0,0.62292]
["bitfinex","BTCUSD",1747943082741,0.35528253,111310.0,111300.0,0.35372]
["bitfinex","BTCUSD",1747943082941,0.35528253,111310.0,111300.0,0.62292]
["bitfinex","BTCUSD",1747943087517,0.36919633,111310.0,111300.0,0.62292]
["bitfinex","BTCUSD",1747943087723,0.35528253,111310.0,111300.0,0.62292]
["bitfinex","BTCUSD",1747943091278,0.35528253,111310.0,111300.0,0.35368]
["bitfinex","BTCUSD",1747943091476,0.35528253,111310.0,111300.0,0.62292]
["bitfinex","BTCUSD",1747943093679,0.35528253,111310.0,111300.0,0.35368]
["bitfinex","BTCUSD",1747943093883,0.35528253,111310.0,111300.0,0.62296]
["bitfinex","BTCUSD",1747943094492,0.35528253,111310.0,111300.0,0.623]
["bitfinex","BTCUSD",1747943099284,0.66005431,111310.0,111300.0,0.35372]
["bitfinex","BTCUSD",1747943099477,0.66005431,111310.0,111300.0,0.623]
["bitfinex","BTCUSD",1747943100445,0.36982338,111310.0,111300.0,0.623]
["bitfinex","BTCUSD",1747943101018,1.07640838,111310.0,111300.0,0.623]
["bitfinex","BTCUSD",1747943101237,1.07220764,111310.0,111300.0,0.623]
["bitfinex","BTCUSD",1747943101447,1.75820764,111310.0,111300.0,0.623]
["bitfinex","BTCUSD",1747943101880,1.77736923,111310.0,111300.0,0.623]
["bitfinex","BTCUSD",1747943102084,1.7052159,111310.0,111300.0,0.623]
["bitfinex","BTCUSD",1747943103166,1.70877323,111310.0,111300.0,0.623]
["bitfinex","BTCUSD",1747943104177,1.4185423,111310.0,111300.0,0.002]
["bitfinex","BTCUSD",1747943104430,1.70877323,111310.0,111300.0,0.62304]
["bitfinex","BTCUSD",1747943105173,1.4185423,111310.0,111300.0,0.62304]
["bitfinex","BTCUSD",1747943105396,1.40431299,111310.0,111300.0,0.62304]
["bitfinex","BTCUSD",1747943105625,1.69454392,111310.0,111300.0,0.62304]
["bitfinex","BTCUSD",1747943106083,1.69454392,111310.0,111300.0,0.002]
["bitfinex","BTCUSD",1747943106313,1.69454392,111310.0,111280.0,0.002]
["bitfinex","BTCUSD",1747943106314,0.273722,111290.0,111280.0,0.27128]
["bitfinex","BTCUSD",1747943106521,1.00349849,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1747943106734,1.00349849,111290.0,111260.0,0.27128]
["bitfinex","BTCUSD",1747943106735,0.61375753,111270.0,111260.0,0.27128]
["bitfinex","BTCUSD",1747943106954,1.30874238,111270.0,111260.0,0.01040591]
["bitfinex","BTCUSD",1747943107180,0.26115224,111250.0,111240.0,0.35376]
["bitfinex","BTCUSD",1747943107418,0.65546958,111250.0,111240.0,0.62304]
["bitfinex","BTCUSD",1747943108264,1.00546958,111250.0,111240.0,0.00250581]
["bitfinex","BTCUSD",1747943108473,1.01395919,111250.0,111240.0,0.27178581]
["bitfinex","BTCUSD",1747943109095,1.01795919,111250.0,111240.0,0.27178581]
["bitfinex","BTCUSD",1747943110391,1.01795919,111250.0,111240.0,0.27186581]
["bitfinex","BTCUSD",1747943110993,1.02195919,111250.0,111240.0,0.27186581]
["bitfinex","BTCUSD",1747943111446,0.68195919,111250.0,111240.0,0.27186581]
["bitfinex","BTCUSD",1747943112115,1.35795919,111250.0,111240.0,0.27186581]
["bitfinex","BTCUSD",1747943112538,1.34946958,111250.0,111240.0,0.27186581]
["bitfinex","BTCUSD",1747943112749,1.36321571,111250.0,111240.0,0.62378581]
["bitfinex","BTCUSD",1747943114241,0.67721571,111250.0,111240.0,0.35438581]
["bitfinex","BTCUSD",1747943114443,0.67721571,111250.0,111240.0,0.62378581]
["bitfinex","BTCUSD",1747943114879,0.76673722,111250.0,111240.0,0.00250581]
["bitfinex","BTCUSD",1747943115090,0.67721571,111250.0,111240.0,0.27190581]
["bitfinex","BTCUSD",1747943116012,0.97744664,111250.0,111240.0,0.00250581]
["bitfinex","BTCUSD",1747943116214,1.16744664,111250.0,111240.0,0.00250581]
["bitfinex","BTCUSD",1747943116667,0.21232863,111230.0,111220.0,0.00206]
["bitfinex","BTCUSD",1747943116875,0.65470512,111230.0,111220.0,0.27146]
["bitfinex","BTCUSD",1747943117078,0.94493605,111230.0,111220.0,0.00206]
["bitfinex","BTCUSD",1747943117721,0.65470512,111230.0,111220.0,0.00206]
["bitfinex","BTCUSD",1747943118155,0.65670512,111230.0,111220.0,0.27146]
["bitfinex","BTCUSD",1747943118796,0.36647419,111230.0,111220.0,0.27146]
["bitfinex","BTCUSD",1747943119057,0.36847419,111230.0,111220.0,0.27146]
["bitfinex","BTCUSD",1747943119281,0.36847419,111230.0,111220.0,0.2715]
["bitfinex","BTCUSD",1747943119702,0.65870512,111230.0,111220.0,0.2715]
["bitfinex","BTCUSD",1747943120117,1.05171721,111230.0,111220.0,0.2715]
["bitfinex","BTCUSD",1747943120543,0.99870512,111230.0,111220.0,0.2715]
["bitfinex","BTCUSD",1747943120762,0.99870512,111230.0,111220.0,0.00206]
["bitfinex","BTCUSD",1747943120977,0.99870512,111230.0,111220.0,0.2715]
["bitfinex","BTCUSD",1747943122128,0.99870512,111230.0,111220.0,0.00206]
["bitfinex","BTCUSD",1747943122357,0.73963285,111230.0,111220.0,0.00206]
["bitfinex","BTCUSD",1747943122567,1.09822663,111230.0,111220.0,0.00206]
["bitfinex","BTCUSD",1747943122774,1.11938529,111230.0,111220.0,0.00206]
["bitfinex","BTCUSD",1747943123194,1.1412902,111230.0,111220.0,0.00206]
["bitfinex","BTCUSD",1747943123405,1.11738529,111230.0,111220.0,0.00206]
["bitfinex","BTCUSD",1747943123828,1.12138529,111230.0,111220.0,0.00206]
["bitfinex","BTCUSD",1747943124032,1.12984407,111230.0,111220.0,0.00206]
["bitfinex","BTCUSD",1747943124268,0.83761314,111230.0,111220.0,0.00206]
["bitfinex","BTCUSD",1747943124496,1.13284407,111230.0,111220.0,0.00206]
["bitfinex","BTCUSD",1747943124735,1.11168541,111230.0,111220.0,0.00206]
["bitfinex","BTCUSD",1747943125220,1.13611407,111230.0,111220.0,0.00206]
["bitfinex","BTCUSD",1747943125683,1.11168541,111230.0,111220.0,0.00206]
["bitfinex","BTCUSD",1747943125914,1.13611407,111230.0,111220.0,0.00206]
["bitfinex","BTCUSD",1747943126917,1.11168541,111230.0,111220.0,0.00206]
["bitfinex","BTCUSD",1747943128310,1.13423605,111230.0,111220.0,0.00206]
["bitfinex","BTCUSD",1747943130784,0.72193297,111230.0,111220.0,0.00206]
["bitfinex","BTCUSD",1747943131010,0.72193297,111230.0,111220.0,0.27158]
["bitfinex","BTCUSD",1747943131445,0.73193297,111230.0,111220.0,0.27158]
["bitfinex","BTCUSD",1747943131651,0.38347419,111230.0,111220.0,0.27158]
["bitfinex","BTCUSD",1747943132906,0.67370512,111230.0,111220.0,0.27158]
["bitfinex","BTCUSD",1747943133356,0.75184809,111230.0,111220.0,0.27158]
["bitfinex","BTCUSD",1747943133976,0.76184809,111230.0,111220.0,0.27158]
["bitfinex","BTCUSD",1747943134247,0.7228821,111230.0,111220.0,0.27158]
["bitfinex","BTCUSD",1747943134894,0.7228821,111230.0,111220.0,0.00206]
["bitfinex","BTCUSD",1747943135135,1.34311303,111230.0,111220.0,0.00206]
["bitfinex","BTCUSD",1747943135360,0.63386421,111210.0,111200.0,0.0371851]
["bitfinex","BTCUSD",1747943135609,1.09501096,111210.0,111200.0,0.0371851]
["bitfinex","BTCUSD",1747943135825,1.09501096,111210.0,111180.0,0.012]
["bitfinex","BTCUSD",1747943135826,0.2738998,111190.0,111180.0,0.012]
["bitfinex","BTCUSD",1747943136038,0.65367629,111190.0,111180.0,0.012]
["bitfinex","BTCUSD",1747943136493,0.65367629,111190.0,111180.0,0.28152]
["bitfinex","BTCUSD",1747943136494,0.66367629,111190.0,111180.0,0.28152]
["bitfinex","BTCUSD",1747943136717,0.66367629,111190.0,111180.0,0.2816715]
["bitfinex","BTCUSD",1747943136941,0.67367629,111190.0,111180.0,0.0121515]
["bitfinex","BTCUSD",1747943137159,0.7631978,111190.0,111180.0,0.0121515]
["bitfinex","BTCUSD",1747943137386,1.4391978,111190.0,111180.0,0.0121515]
["bitfinex","BTCUSD",1747943137615,1.4411978,111190.0,111180.0,0.0121515]
["bitfinex","BTCUSD",1747943137831,1.470234,111190.0,111180.0,0.0121515]
["bitfinex","BTCUSD",1747943138075,1.38071249,111190.0,111180.0,0.0121515]
["bitfinex","BTCUSD",1747943138294,1.37071249,111190.0,111180.0,0.0121515]
["bitfinex","BTCUSD",1747943138503,1.38071249,111190.0,111180.0,0.0121515]
["bitfinex","BTCUSD",1747943138719,1.71113507,111190.0,111180.0,0.0131515]
["bitfinex","BTCUSD",1747943138996,1.80065658,111190.0,111180.0,0.0131515]
["bitfinex","BTCUSD",1747943139487,2.08088751,111190.0,111180.0,0.0131515]
["bitfinex","BTCUSD",1747943140034,0.81442565,111190.0,111180.0,0.0131515]
["bitfinex","BTCUSD",1747943140252,1.40546493,111190.0,111180.0,0.0131515]
["bitfinex","BTCUSD",1747943141091,1.115234,111190.0,111180.0,0.0131515]
["bitfinex","BTCUSD",1747943141291,1.13886606,111190.0,111180.0,0.0131515]
["bitfinex","BTCUSD",1747943141700,1.32886606,111190.0,111180.0,0.0131515]
["bitfinex","BTCUSD",1747943142231,0.57457277,111190.0,111180.0,0.2827115]
["bitfinex","BTCUSD",1747943142441,0.51307277,111190.0,111180.0,0.2827115]
["bitfinex","BTCUSD",1747943143085,0.49203657,111190.0,111180.0,0.2827115]
["bitfinex","BTCUSD",1747943143519,0.49403657,111190.0,111180.0,0.2827115]
["bitfinex","BTCUSD",1747943143735,0.82990835,111190.0,111180.0,0.2827115]
["bitfinex","BTCUSD",1747943143947,0.82990835,111190.0,111180.0,0.2827515]
["bitfinex","BTCUSD",1747943143948,0.57237742,111190.0,111180.0,0.2827515]
["bitfinex","BTCUSD",1747943144170,0.87006713,111190.0,111180.0,0.2817515]
["bitfinex","BTCUSD",1747943144596,0.87206713,111190.0,111180.0,0.0121515]
["bitfinex","BTCUSD",1747943144805,0.87206713,111190.0,111180.0,0.2817515]
["bitfinex","BTCUSD",1747943145628,0.87206713,111190.0,111180.0,0.0121515]
["bitfinex","BTCUSD",1747943146323,0.96158864,111190.0,111180.0,0.0121515]
["bitfinex","BTCUSD",1747943146540,0.98216606,111190.0,111180.0,0.2817515]
["bitfinex","BTCUSD",1747943146972,0.59241362,111190.0,111180.0,0.2817515]
["bitfinex","BTCUSD",1747943147178,0.52861362,111190.0,111180.0,0.2817515]
["bitfinex","BTCUSD",1747943148479,0.52861362,111190.0,111180.0,0.0121515]
["bitfinex","BTCUSD",1747943148480,1.56567548,111190.0,111180.0,0.0121515]
["bitfinex","BTCUSD",1747943148692,1.58152532,111190.0,111180.0,0.0121515]
["bitfinex","BTCUSD",1747943148909,1.24938234,111190.0,111180.0,0.0121515]
["bitfinex","BTCUSD",1747943149640,1.24738234,111190.0,111180.0,0.0121515]
["bitfinex","BTCUSD",1747943149880,1.25038234,111190.0,111180.0,0.0121515]
["bitfinex","BTCUSD",1747943150137,1.26038234,111190.0,111180.0,0.0121515]
["bitfinex","BTCUSD",1747943150351,1.29152177,111190.0,111180.0,0.0121515]
["bitfinex","BTCUSD",1747943151013,1.28123382,111190.0,111180.0,0.0131515]
["bitfinex","BTCUSD",1747943151859,1.26123382,111190.0,111180.0,0.0087215]
["bitfinex","BTCUSD",1747943152094,0.55506204,111190.0,111180.0,0.2783615]
["bitfinex","BTCUSD",1747943152343,0.530176,111190.0,111180.0,0.2783615]
["bitfinex","BTCUSD",1747943152756,0.54471685,111190.0,111180.0,0.2783615]
["bitfinex","BTCUSD",1747943153585,0.5200362,111190.0,111180.0,0.2783615]
["bitfinex","BTCUSD",1747943153883,0.5200362,111190.0,111180.0,0.0087215]
["bitfinex","BTCUSD",1747943154135,0.5200362,111190.0,111180.0,0.6342415]
["bitfinex","BTCUSD",1747943154894,0.5200362,111190.0,111180.0,0.0087215]
["bitfinex","BTCUSD",1747943155127,0.5200362,111190.0,111180.0,0.6342415]
["bitfinex","BTCUSD",1747943155994,0.5520362,111190.0,111180.0,0.6342415]
["bitfinex","BTCUSD",1747943157897,0.5200362,111190.0,111180.0,0.0087215]
["bitfinex","BTCUSD",1747943158134,0.5200362,111190.0,111180.0,0.6342415]
["bitfinex","BTCUSD",1747943158958,0.54347742,111190.0,111180.0,0.6342415]
["bitfinex","BTCUSD",1747943160349,0.63299893,111190.0,111180.0,0.6342415]
["bitfinex","BTCUSD",1747943160750,0.54347742,111190.0,111180.0,0.6342415]
["bitfinex","BTCUSD",1747943161591,0.51157742,111190.0,111180.0,0.6342415]
["bitfinex","BTCUSD",1747943162545,0.86530835,111190.0,111180.0,0.3646015]
["bitfinex","BTCUSD",1747943162709,0.86530835,111190.0,111180.0,0.6342415]
["bitfinex","BTCUSD",1747943162907,0.57507742,111190.0,111180.0,0.6342415]
["bitfinex","BTCUSD",1747943163268,0.95282128,111190.0,111180.0,0.2783615]
["bitfinex","BTCUSD",1747943163650,0.96128006,111190.0,111180.0,0.2783615]
["bitfinex","BTCUSD",1747943164225,0.96128006,111190.0,111180.0,0.2783215]
["bitfinex","BTCUSD",1747943164669,1.25151099,111190.0,111180.0,0.2783215]
["bitfinex","BTCUSD",1747943164905,0.96128006,111190.0,111180.0,0.2783215]
["bitfinex","BTCUSD",1747943165101,0.97185748,111190.0,111180.0,0.2783215]
["bitfinex","BTCUSD",1747943165308,0.97185748,111190.0,111180.0,0.0087215]
["bitfinex","BTCUSD",1747943165462,0.98185748,111190.0,111180.0,0.2783215]
["bitfinex","BTCUSD",1747943165662,0.98185748,111190.0,111180.0,0.0087215]
["bitfinex","BTCUSD",1747943165870,0.96731663,111190.0,111180.0,0.0087215]
["bitfinex","BTCUSD",1747943166087,1.27208841,111190.0,111180.0,0.0087215]
["bitfinex","BTCUSD",1747943166290,1.28208841,111190.0,111180.0,0.0087215]
["bitfinex","BTCUSD",1747943166487,0.99185748,111190.0,111180.0,0.0087215]
["bitfinex","BTCUSD",1747943167098,1.28208841,111190.0,111180.0,0.0087215]
["bitfinex","BTCUSD",1747943167517,0.99185748,111190.0,111180.0,0.0087215]
["bitfinex","BTCUSD",1747943168121,0.90434455,111190.0,111180.0,0.0087215]
["bitfinex","BTCUSD",1747943169194,0.92932517,111190.0,111180.0,0.0087215]
["bitfinex","BTCUSD",1747943169411,0.91478432,111190.0,111180.0,0.0087215]
["bitfinex","BTCUSD",1747943170019,1.2195561,111190.0,111180.0,0.0087215]
["bitfinex","BTCUSD",1747943171055,0.92932517,111190.0,111180.0,0.0087215]
["bitfinex","BTCUSD",1747943171253,0.96279333,111190.0,111180.0,0.0087215]
["bitfinex","BTCUSD",1747943172325,1.25302426,111190.0,111180.0,0.0087215]
["bitfinex","BTCUSD",1747943173339,1.25302426,111190.0,111130.0,0.35406914]
["bitfinex","BTCUSD",1747943173340,0.1889677,111130.0,111120.0,0.34204]
["bitfinex","BTCUSD",1747943173501,0.27851326,111130.0,111120.0,0.69811163]
["bitfinex","BTCUSD",1747943173686,0.27851326,111130.0,111120.0,0.69911163]
["bitfinex","BTCUSD",1747943174499,0.27951326,111130.0,111120.0,0.97375163]
["bitfinex","BTCUSD",1747943174769,0.27951326,111130.0,111120.0,0.96375163]
["bitfinex","BTCUSD",1747943174928,0.28051326,111130.0,111120.0,0.96875163]
["bitfinex","BTCUSD",1747943175949,0.28051326,111130.0,111120.0,0.69911163]
["bitfinex","BTCUSD",1747943176195,0.28051326,111130.0,111120.0,0.98055163]
["bitfinex","BTCUSD",1747943178254,0.28051326,111130.0,111120.0,1.36879163]
["bitfinex","BTCUSD",1747943179948,0.1909677,111130.0,111120.0,1.36879163]
["bitfinex","BTCUSD",1747943182739,0.1909677,111130.0,111120.0,0.74323163]
["bitfinex","BTCUSD",1747943182949,0.28051326,111130.0,111120.0,1.08715163]
["bitfinex","BTCUSD",1747943183179,0.28051326,111130.0,111120.0,0.75511163]
["bitfinex","BTCUSD",1747943183384,0.34381326,111130.0,111120.0,0.39939163]
["bitfinex","BTCUSD",1747943183615,0.34381326,111130.0,111120.0,1.02475163]
["bitfinex","BTCUSD",1747943183832,0.34381326,111130.0,111120.0,0.39939163]
["bitfinex","BTCUSD",1747943184032,0.43142833,111130.0,111120.0,1.01975163]
["bitfinex","BTCUSD",1747943184242,0.34281326,111130.0,111120.0,1.01875163]
["bitfinex","BTCUSD",1747943184472,0.34181326,111130.0,111120.0,1.01475163]
["bitfinex","BTCUSD",1747943184690,0.35735411,111130.0,111120.0,1.01679163]
["bitfinex","BTCUSD",1747943184889,0.35735411,111130.0,111120.0,1.01579163]
["bitfinex","BTCUSD",1747943185134,0.54635411,111130.0,111120.0,1.01379163]
["bitfinex","BTCUSD",1747943185348,0.63787562,111130.0,111120.0,0.00115163]
["bitfinex","BTCUSD",1747943185555,0.92810655,111130.0,111120.0,0.00115163]
["bitfinex","BTCUSD",1747943185767,1.27810655,111130.0,111120.0,0.00115163]
["bitfinex","BTCUSD",1747943185967,0.98787562,111130.0,111120.0,0.00115163]
["bitfinex","BTCUSD",1747943186199,1.27010655,111130.0,111120.0,0.00115163]
["bitfinex","BTCUSD",1747943186408,0.90035411,111130.0,111120.0,0.38415163]
["bitfinex","BTCUSD",1747943186621,1.19058504,111130.0,111120.0,0.38415163]
["bitfinex","BTCUSD",1747943186824,1.18058504,111130.0,111120.0,0.38415163]
["bitfinex","BTCUSD",1747943187238,0.89920964,111130.0,111120.0,0.38415163]
["bitfinex","BTCUSD",1747943187499,0.89920964,111130.0,111120.0,0.00115163]
["bitfinex","BTCUSD",1747943187706,0.55920964,111130.0,111120.0,0.65387163]
["bitfinex","BTCUSD",1747943187913,0.55920964,111130.0,111120.0,0.00115163]
["bitfinex","BTCUSD",1747943188110,0.64873115,111130.0,111120.0,0.65387163]
["bitfinex","BTCUSD",1747943188533,0.93896208,111130.0,111120.0,0.38419163]
["bitfinex","BTCUSD",1747943188737,0.862843,111130.0,111120.0,0.65387163]
["bitfinex","BTCUSD",1747943188963,0.862843,111130.0,111120.0,0.38419163]
["bitfinex","BTCUSD",1747943189171,0.862843,111130.0,111120.0,0.65387163]
["bitfinex","BTCUSD",1747943189377,0.872843,111130.0,111120.0,0.38419163]
["bitfinex","BTCUSD",1747943189587,1.31236451,111130.0,111120.0,0.38419163]
["bitfinex","BTCUSD",1747943189993,1.02213358,111130.0,111120.0,0.38419163]
["bitfinex","BTCUSD",1747943190212,1.31236451,111130.0,111120.0,0.00115163]
["bitfinex","BTCUSD",1747943190427,0.62574225,111110.0,111100.0,4e-05]
["bitfinex","BTCUSD",1747943193212,0.19012087,111040.0,111030.0,2.3551133]
["bitfinex","BTCUSD",1747943193449,0.19012087,111040.0,111030.0,2.3551933]
["bitfinex","BTCUSD",1747943193847,0.19112087,111040.0,111030.0,2.3632333]
["bitfinex","BTCUSD",1747943194263,0.19112087,111040.0,111030.0,2.0934733]
["bitfinex","BTCUSD",1747943194411,0.19112087,111040.0,111030.0,2.3632333]
["bitfinex","BTCUSD",1747943195665,0.19112087,111040.0,111030.0,1.6983133]
["bitfinex","BTCUSD",1747943196095,0.19112087,111040.0,111030.0,2.3642333]
["bitfinex","BTCUSD",1747943198045,0.19112087,111040.0,111030.0,2.56237769]
["bitfinex","BTCUSD",1747943198249,0.19112087,111040.0,111030.0,2.3642333]
["bitfinex","BTCUSD",1747943199770,0.19112087,111040.0,111030.0,2.138655]
["bitfinex","BTCUSD",1747943201332,0.19112087,111040.0,111030.0,2.34233391]
["bitfinex","BTCUSD",1747943201544,0.18211527,111040.0,111030.0,2.15319585]
["bitfinex","BTCUSD",1747943202587,0.18211527,111040.0,111030.0,2.15323585]
["bitfinex","BTCUSD",1747943203028,0.18211527,111040.0,111030.0,2.15331585]
["bitfinex","BTCUSD",1747943203316,0.19112087,111040.0,111030.0,2.34245375]
["bitfinex","BTCUSD",1747943203765,0.002,111040.0,111030.0,2.45001189]
["bitfinex","BTCUSD",1747943203978,0.002,111070.0,111060.0,0.34]
["bitfinex","BTCUSD",1747943204189,0.03801185,111070.0,111060.0,1.93734586]
["bitfinex","BTCUSD",1747943204399,0.03801185,111070.0,111060.0,1.27130586]
["bitfinex","BTCUSD",1747943204612,0.01100268,111070.0,111060.0,2.0448988]
["bitfinex","BTCUSD",1747943204820,0.0200056,111070.0,111060.0,2.05943965]
["bitfinex","BTCUSD",1747943205035,0.02900876,111070.0,111060.0,2.05943965]
["bitfinex","BTCUSD",1747943205271,0.02900876,111070.0,111060.0,2.06844338]
["bitfinex","BTCUSD",1747943205476,0.20907538,111070.0,111060.0,2.05943981]
["bitfinex","BTCUSD",1747943205694,0.03000876,111070.0,111060.0,2.07144338]
["bitfinex","BTCUSD",1747943205898,0.20705978,111080.0,111070.0,0.52906987]
["bitfinex","BTCUSD",1747943206110,0.25418753,111090.0,111080.0,0.19805503]
["bitfinex","BTCUSD",1747943206111,0.27219053,111090.0,111080.0,0.19805503]
["bitfinex","BTCUSD",1747943206327,0.20903842,111090.0,111080.0,2.03363644]
["bitfinex","BTCUSD",1747943206572,0.2000372,111090.0,111080.0,2.02463425]
["bitfinex","BTCUSD",1747943206777,0.19103574,111090.0,111080.0,2.02463425]
["bitfinex","BTCUSD",1747943206980,0.1820342,111090.0,111080.0,1.83558141]
["bitfinex","BTCUSD",1747943207186,0.18254207,111090.0,111080.0,2.01563182]
["bitfinex","BTCUSD",1747943207626,0.18254207,111090.0,111080.0,2.03363636]
["bitfinex","BTCUSD",1747943207627,0.19154361,111090.0,111080.0,2.03363636]
["bitfinex","BTCUSD",1747943207838,0.19154361,111090.0,111080.0,2.02463417]
["bitfinex","BTCUSD",1747943211244,0.20954653,111090.0,111080.0,2.05164066]
["bitfinex","BTCUSD",1747943211444,0.02051023,111090.0,111080.0,2.06064261]
["bitfinex","BTCUSD",1747943211707,0.25422594,111110.0,111100.0,0.34]
["bitfinex","BTCUSD",1747943211880,0.25422594,111110.0,111100.0,1.7391856]
["bitfinex","BTCUSD",1747943212080,0.26322594,111110.0,111100.0,1.7391856]
["bitfinex","BTCUSD",1747943212349,0.26322594,111110.0,111100.0,1.9192036]
["bitfinex","BTCUSD",1747943212548,0.2722257,111110.0,111100.0,1.93720531]
["bitfinex","BTCUSD",1747943212690,0.2722257,111110.0,111100.0,1.7391856]
["bitfinex","BTCUSD",1747943213090,0.2742257,111110.0,111100.0,1.4694256]
["bitfinex","BTCUSD",1747943213294,0.2742257,111110.0,111100.0,0.5507506]
["bitfinex","BTCUSD",1747943213498,0.3373257,111110.0,111100.0,1.0059706]
["bitfinex","BTCUSD",1747943213962,0.3373257,111110.0,111100.0,0.3400506]
["bitfinex","BTCUSD",1747943214192,0.42687126,111110.0,111100.0,1.0059706]
["bitfinex","BTCUSD",1747943214600,0.42687126,111110.0,111100.0,5.06e-05]
["bitfinex","BTCUSD",1747943214812,0.42687126,111110.0,111100.0,0.3961706]
["bitfinex","BTCUSD",1747943215016,0.42787126,111110.0,111100.0,0.6658906]
["bitfinex","BTCUSD",1747943215646,0.42787126,111110.0,111100.0,1.0058906]
["bitfinex","BTCUSD",1747943216279,0.35571793,111110.0,111100.0,1.0058906]
["bitfinex","BTCUSD",1747943218326,0.35571793,111110.0,111100.0,0.7361706]
["bitfinex","BTCUSD",1747943218538,0.35571793,111110.0,111100.0,1.0058906]
["bitfinex","BTCUSD",1747943219524,0.35571793,111110.0,111100.0,0.3400506]
["bitfinex","BTCUSD",1747943219731,0.35571793,111110.0,111100.0,0.6658906]
["bitfinex","BTCUSD",1747943221819,0.35571793,111110.0,111100.0,0.3961706]
["bitfinex","BTCUSD",1747943222177,0.35571793,111110.0,111100.0,0.6658906]
["bitfinex","BTCUSD",1747943223512,0.35571793,111110.0,111100.0,0.3961706]
["bitfinex","BTCUSD",1747943223733,0.35571793,111110.0,111100.0,0.6658906]
["bitfinex","BTCUSD",1747943224409,0.54571793,111110.0,111100.0,0.6658906]
["bitfinex","BTCUSD",1747943228276,0.54571793,111110.0,111100.0,0.6659306]
["bitfinex","BTCUSD",1747943228915,0.6255146,111110.0,111100.0,0.6659306]
["bitfinex","BTCUSD",1747943229138,0.6255146,111110.0,111100.0,0.3961706]
["bitfinex","BTCUSD",1747943229139,1.01475977,111110.0,111100.0,0.3961706]
["bitfinex","BTCUSD",1747943229580,1.01475977,111110.0,111100.0,0.6659306]
["bitfinex","BTCUSD",1747943229778,0.64005545,111110.0,111100.0,0.6659306]
["bitfinex","BTCUSD",1747943229980,1.01475977,111110.0,111100.0,0.6659306]
["bitfinex","BTCUSD",1747943230209,0.9349631,111110.0,111100.0,0.3961706]
["bitfinex","BTCUSD",1747943230661,0.9349631,111110.0,111100.0,0.6659306]
["bitfinex","BTCUSD",1747943230867,0.9339631,111110.0,111100.0,0.6659306]
["bitfinex","BTCUSD",1747943231044,0.9319631,111110.0,111100.0,0.6659306]
["bitfinex","BTCUSD",1747943231247,0.9339631,111110.0,111100.0,0.6659306]
["bitfinex","BTCUSD",1747943231653,0.55725878,111110.0,111100.0,0.6659306]
["bitfinex","BTCUSD",1747943231850,0.56325878,111110.0,111100.0,5.06e-05]
["bitfinex","BTCUSD",1747943232063,0.58975913,111110.0,111100.0,0.2698106]
["bitfinex","BTCUSD",1747943232383,0.96446345,111110.0,111100.0,0.2699106]
["bitfinex","BTCUSD",1747943232562,0.96646345,111110.0,111100.0,0.2699106]
["bitfinex","BTCUSD",1747943232974,0.96446345,111110.0,111100.0,0.2699106]
["bitfinex","BTCUSD",1747943233226,0.97046345,111110.0,111100.0,0.2709106]
["bitfinex","BTCUSD",1747943234033,0.95247434,111110.0,111100.0,0.2709106]
["bitfinex","BTCUSD",1747943234439,0.57777002,111110.0,111100.0,0.2709106]
["bitfinex","BTCUSD",1747943234659,0.57777002,111110.0,111100.0,0.0011506]
["bitfinex","BTCUSD",1747943234862,0.57777002,111110.0,111100.0,0.2709106]
["bitfinex","BTCUSD",1747943235068,0.55977026,111110.0,111060.0,0.002]
["bitfinex","BTCUSD",1747943235281,0.08290641,111030.0,111020.0,0.05346527]
["bitfinex","BTCUSD",1747943235492,0.60211547,110990.0,110980.0,0.2806828]
["bitfinex","BTCUSD",1747943235690,0.60311547,110990.0,110980.0,0.6818428]
["bitfinex","BTCUSD",1747943236095,0.60311547,110990.0,110980.0,0.95215067]
["bitfinex","BTCUSD",1747943236241,0.60311547,110990.0,110980.0,0.96054223]
["bitfinex","BTCUSD",1747943236652,0.26311547,110990.0,110980.0,0.96054223]
["bitfinex","BTCUSD",1747943237063,0.23111547,110990.0,110980.0,0.96054223]
["bitfinex","BTCUSD",1747943237288,0.26311547,110990.0,110980.0,0.96054223]
["bitfinex","BTCUSD",1747943237512,0.26511547,110990.0,110980.0,0.96054223]
["bitfinex","BTCUSD",1747943237884,0.35466103,110990.0,110980.0,0.96054223]
["bitfinex","BTCUSD",1747943238328,0.35466103,110990.0,110980.0,0.67806223]
["bitfinex","BTCUSD",1747943238533,0.35466103,110990.0,110980.0,1.27945943]
["bitfinex","BTCUSD",1747943238914,0.35466103,110990.0,110980.0,1.27106787]
["bitfinex","BTCUSD",1747943240469,0.35466103,110990.0,110980.0,1.27116787]
["bitfinex","BTCUSD",1747943240631,0.32266103,110990.0,110980.0,1.27116787]
["bitfinex","BTCUSD",1747943241065,0.29076103,110990.0,110980.0,2.00438287]
["bitfinex","BTCUSD",1747943241262,0.20121555,110990.0,110980.0,2.34438287]
["bitfinex","BTCUSD",1747943242622,0.19921555,110990.0,110980.0,2.52479552]
["bitfinex","BTCUSD",1747943242833,0.2172351,110990.0,110980.0,2.54281653]
["bitfinex","BTCUSD",1747943243030,0.20822561,110990.0,110980.0,2.54481653]
["bitfinex","BTCUSD",1747943243263,0.19921596,110990.0,110980.0,2.34658287]
["bitfinex","BTCUSD",1747943243708,0.19921596,110990.0,110980.0,2.34958287]
["bitfinex","BTCUSD",1747943244088,0.19921596,110990.0,110980.0,2.34658287]
["bitfinex","BTCUSD",1747943244338,0.19821596,110990.0,110980.0,2.52679552]
["bitfinex","BTCUSD",1747943244472,0.19821596,110990.0,110980.0,2.52979552]
["bitfinex","BTCUSD",1747943244808,0.18920623,110990.0,110980.0,2.34962287]
["bitfinex","BTCUSD",1747943245672,0.31285179,110990.0,110980.0,0.60528787]
["bitfinex","BTCUSD",1747943245872,0.31285179,110990.0,110980.0,1.27660787]
["bitfinex","BTCUSD",1747943245873,0.34455179,110990.0,110980.0,1.27660787]
["bitfinex","BTCUSD",1747943246084,0.34455179,110990.0,110980.0,1.2849379]
["bitfinex","BTCUSD",1747943246288,0.27975179,110990.0,110980.0,1.2849379]
["bitfinex","BTCUSD",1747943247120,0.27975179,110990.0,110980.0,0.6136179]
["bitfinex","BTCUSD",1747943247537,0.31085179,110990.0,110980.0,1.2849379]
["bitfinex","BTCUSD",1747943248207,0.31085179,110990.0,110980.0,1.2849779]
["bitfinex","BTCUSD",1747943249068,0.31085179,110990.0,110980.0,1.0150179]
["bitfinex","BTCUSD",1747943249276,0.34105179,110990.0,110980.0,1.0150179]
["bitfinex","BTCUSD",1747943249485,0.34105179,110990.0,110980.0,0.6136179]
["bitfinex","BTCUSD",1747943249695,0.34105179,110990.0,110980.0,1.2849779]
["bitfinex","BTCUSD",1747943250537,0.34105179,110990.0,110980.0,1.27664787]
["bitfinex","BTCUSD",1747943251372,0.34105179,110990.0,110980.0,1.27668787]
["bitfinex","BTCUSD",1747943251585,0.34105179,110990.0,110980.0,1.00668787]
["bitfinex","BTCUSD",1747943251762,0.34105179,110990.0,110980.0,1.27668787]
["bitfinex","BTCUSD",1747943251972,0.34105179,110990.0,110950.0,0.3406238]
["bitfinex","BTCUSD",1747943252187,0.18026137,110950.0,110940.0,0.41608991]
["bitfinex","BTCUSD",1747943252394,0.18927427,110950.0,110940.0,1.14865679]
["bitfinex","BTCUSD",1747943253242,0.18327427,110950.0,110940.0,0.75778791]
["bitfinex","BTCUSD",1747943253442,0.18327427,110950.0,110940.0,1.42702791]
["bitfinex","BTCUSD",1747943253647,0.17627427,110950.0,110940.0,1.42702791]
["bitfinex","BTCUSD",1747943254063,0.17627427,110950.0,110940.0,1.77402791]
["bitfinex","BTCUSD",1747943254064,0.17727427,110950.0,110940.0,1.77402791]
["bitfinex","BTCUSD",1747943254695,0.17827427,110950.0,110940.0,1.78302791]
["bitfinex","BTCUSD",1747943256139,0.17827427,110950.0,110940.0,1.11378791]
["bitfinex","BTCUSD",1747943256271,0.17827427,110950.0,110940.0,1.78302791]
["bitfinex","BTCUSD",1747943257532,0.18728709,110950.0,110940.0,1.78302791]
["bitfinex","BTCUSD",1747943257731,0.17827427,110950.0,110940.0,1.78302791]
["bitfinex","BTCUSD",1747943257931,0.17827427,110950.0,110940.0,1.73065474]
["bitfinex","BTCUSD",1747943258147,0.17827427,110950.0,110940.0,1.39065474]
["bitfinex","BTCUSD",1747943258296,0.17827427,110950.0,110940.0,1.59917712]
["bitfinex","BTCUSD",1747943258489,0.17827427,110950.0,110940.0,1.78846854]
["bitfinex","BTCUSD",1747943258751,0.17827427,110950.0,110940.0,1.81248225]
["bitfinex","BTCUSD",1747943258951,0.17827427,110950.0,110940.0,1.90202781]
["bitfinex","BTCUSD",1747943259077,0.17827427,110950.0,110940.0,1.8930141]
["bitfinex","BTCUSD",1747943259724,0.002,110950.0,110940.0,1.91104128]
["bitfinex","BTCUSD",1747943260045,0.20929918,110950.0,110940.0,2.30322781]
["bitfinex","BTCUSD",1747943260268,0.21831224,110950.0,110940.0,2.65224128]
["bitfinex","BTCUSD",1747943260413,0.20929983,110950.0,110940.0,1.98300144]
["bitfinex","BTCUSD",1747943260609,0.20929918,110950.0,110940.0,2.66133499]
["bitfinex","BTCUSD",1747943260819,0.2273249,110950.0,110940.0,2.67034846]
["bitfinex","BTCUSD",1747943261578,0.2273249,110950.0,110940.0,2.67034797]
["bitfinex","BTCUSD",1747943261579,0.21831184,110950.0,110940.0,2.67034797]
["bitfinex","BTCUSD",1747943261784,0.21831249,110950.0,110940.0,2.66133466]
["bitfinex","BTCUSD",1747943262423,0.21831249,110950.0,110940.0,2.66013466]
["bitfinex","BTCUSD",1747943262639,0.20028725,110950.0,110940.0,2.06921712]
["bitfinex","BTCUSD",1747943262848,0.20028725,110950.0,110940.0,2.33925712]
["bitfinex","BTCUSD",1747943263261,0.20028725,110950.0,110940.0,1.66993712]
["bitfinex","BTCUSD",1747943263501,0.20028725,110950.0,110940.0,1.32921712]
["bitfinex","BTCUSD",1747943263714,0.33404058,110950.0,110940.0,1.59925712]
["bitfinex","BTCUSD",1747943263925,0.33404058,110950.0,110940.0,1.08245112]
["bitfinex","BTCUSD",1747943264158,0.42358614,110950.0,110940.0,1.08245112]
["bitfinex","BTCUSD",1747943264382,0.42158614,110950.0,110940.0,1.06645112]
["bitfinex","BTCUSD",1747943264795,0.42258614,110950.0,110940.0,0.39913112]
["bitfinex","BTCUSD",1747943265000,0.42258614,110950.0,110940.0,1.06645112]
["bitfinex","BTCUSD",1747943265157,0.42258614,110950.0,110940.0,0.39713112]
["bitfinex","BTCUSD",1747943265367,0.42258614,110950.0,110940.0,1.06649112]
["bitfinex","BTCUSD",1747943265563,0.42358614,110950.0,110940.0,1.07149112]
["bitfinex","BTCUSD",1747943266143,0.42258614,110950.0,110940.0,1.06649112]
["bitfinex","BTCUSD",1747943266348,0.42258614,110950.0,110940.0,1.06949112]
["bitfinex","BTCUSD",1747943266349,0.26188725,110950.0,110940.0,1.06949112]
["bitfinex","BTCUSD",1747943266558,0.33404058,110950.0,110940.0,0.79945112]
["bitfinex","BTCUSD",1747943266760,0.26188725,110950.0,110940.0,1.06949112]
["bitfinex","BTCUSD",1747943267614,0.26188725,110950.0,110940.0,1.06116]
["bitfinex","BTCUSD",1747943268038,0.20028725,110950.0,110940.0,1.917966]
["bitfinex","BTCUSD",1747943269299,0.20028725,110950.0,110940.0,1.577966]
["bitfinex","BTCUSD",1747943270755,0.25892268,110930.0,110920.0,0.39094]
["bitfinex","BTCUSD",1747943271017,0.34846824,110930.0,110920.0,1.06047669]
["bitfinex","BTCUSD",1747943271223,0.34846824,110930.0,110920.0,0.00219669]
["bitfinex","BTCUSD",1747943271423,0.34846824,110930.0,110920.0,1.06055669]
["bitfinex","BTCUSD",1747943272009,0.34746824,110930.0,110920.0,1.06055669]
["bitfinex","BTCUSD",1747943272643,0.34746824,110930.0,110920.0,0.79047669]
["bitfinex","BTCUSD",1747943272939,0.34746824,110930.0,110920.0,1.06055669]
["bitfinex","BTCUSD",1747943273237,0.34846824,110930.0,110920.0,1.06055669]
["bitfinex","BTCUSD",1747943274069,0.42062157,110930.0,110920.0,0.79047669]
["bitfinex","BTCUSD",1747943274287,0.42062157,110930.0,110920.0,1.06055669]
["bitfinex","BTCUSD",1747943274713,0.42062157,110930.0,110920.0,1.06895097]
["bitfinex","BTCUSD",1747943275140,0.42062157,110930.0,110920.0,1.06903097]
["bitfinex","BTCUSD",1747943275343,0.42462157,110930.0,110920.0,1.07003097]
["bitfinex","BTCUSD",1747943275563,0.42462157,110930.0,110900.0,0.00214]
["bitfinex","BTCUSD",1747943275564,0.26255845,110910.0,110900.0,0.00214]
["bitfinex","BTCUSD",1747943275771,0.35210401,110910.0,110900.0,1.06112785]
["bitfinex","BTCUSD",1747943277256,0.35210401,110910.0,110900.0,0.39160785]
["bitfinex","BTCUSD",1747943277465,0.35310401,110910.0,110900.0,1.06212785]
["bitfinex","BTCUSD",1747943277681,0.35410401,110910.0,110900.0,1.06312785]
["bitfinex","BTCUSD",1747943277889,0.32310401,110910.0,110900.0,1.57993385]
["bitfinex","BTCUSD",1747943278115,0.20035845,110910.0,110900.0,1.57993385]
["bitfinex","BTCUSD",1747943278329,0.20035845,110910.0,110900.0,1.58001385]
["bitfinex","BTCUSD",1747943280217,0.20035845,110910.0,110900.0,1.58005385]
["bitfinex","BTCUSD",1747943280485,0.20035845,110910.0,110900.0,1.92005385]
["bitfinex","BTCUSD",1747943280686,0.20035845,110910.0,110900.0,1.58005385]
["bitfinex","BTCUSD",1747943281096,0.20035845,110910.0,110900.0,1.92005385]
["bitfinex","BTCUSD",1747943281524,0.20035845,110910.0,110900.0,2.10941355]
["bitfinex","BTCUSD",1747943281743,0.01101566,110910.0,110900.0,2.24669247]
["bitfinex","BTCUSD",1747943281945,0.002,110910.0,110900.0,2.24669247]
["bitfinex","BTCUSD",1747943282148,0.02904748,110910.0,110900.0,2.24669247]
["bitfinex","BTCUSD",1747943282366,0.03806363,110910.0,110900.0,2.24669247]
["bitfinex","BTCUSD",1747943282579,0.04707986,110910.0,110900.0,2.24669247]
["bitfinex","BTCUSD",1747943283207,0.20937508,110910.0,110900.0,2.22865911]
["bitfinex","BTCUSD",1747943283436,0.20937508,110910.0,110900.0,1.52061385]
["bitfinex","BTCUSD",1747943283437,0.20035893,110910.0,110900.0,1.52061385]
["bitfinex","BTCUSD",1747943283647,0.20035893,110910.0,110900.0,1.91725385]
["bitfinex","BTCUSD",1747943284064,0.20035893,110910.0,110900.0,1.64709385]
["bitfinex","BTCUSD",1747943284242,0.20035893,110910.0,110900.0,1.91725385]
["bitfinex","BTCUSD",1747943284662,0.20035893,110910.0,110900.0,1.25045385]
["bitfinex","BTCUSD",1747943284861,0.20035893,110910.0,110900.0,1.91725385]
["bitfinex","BTCUSD",1747943285246,0.19935893,110910.0,110900.0,1.91625385]
["bitfinex","BTCUSD",1747943285654,0.20135893,110910.0,110900.0,1.25045385]
["bitfinex","BTCUSD",1747943285848,0.20135893,110910.0,110900.0,1.91725385]
["bitfinex","BTCUSD",1747943286050,0.19935893,110910.0,110900.0,1.57625385]
["bitfinex","BTCUSD",1747943287394,0.19935893,110910.0,110900.0,1.57525385]
["bitfinex","BTCUSD",1747943287671,0.19935893,110910.0,110900.0,1.57625385]
["bitfinex","BTCUSD",1747943287841,0.20035893,110910.0,110900.0,1.57625385]
["bitfinex","BTCUSD",1747943288678,0.20035893,110910.0,110900.0,1.57635385]
["bitfinex","BTCUSD",1747943290467,0.23045893,110910.0,110900.0,1.57635385]
["bitfinex","BTCUSD",1747943290950,0.23045893,110910.0,110900.0,0.90955385]
["bitfinex","BTCUSD",1747943291141,0.23045893,110910.0,110900.0,1.57635385]
["bitfinex","BTCUSD",1747943291723,0.20035893,110910.0,110900.0,0.90955385]
["bitfinex","BTCUSD",1747943291925,0.20035893,110910.0,110900.0,1.91635385]
["bitfinex","BTCUSD",1747943292884,0.26165893,110910.0,110900.0,1.91635385]
["bitfinex","BTCUSD",1747943293601,0.20035893,110910.0,110900.0,1.91635385]
["bitfinex","BTCUSD",1747943296275,0.02003254,110910.0,110900.0,2.2265365]
["bitfinex","BTCUSD",1747943296486,0.19134238,110910.0,110900.0,2.60427607]
["bitfinex","BTCUSD",1747943296693,0.02003174,110910.0,110900.0,2.23700943]
["bitfinex","BTCUSD",1747943297019,0.002,110910.0,110900.0,2.65200943]
["bitfinex","BTCUSD",1747943297222,0.02003141,110910.0,110900.0,2.25200943]
["bitfinex","BTCUSD",1747943297428,0.0290474,110910.0,110900.0,2.25200943]
["bitfinex","BTCUSD",1747943297751,0.002,110910.0,110900.0,2.65200943]
["bitfinex","BTCUSD",1747943297955,0.01101575,110910.0,110900.0,2.65200943]
["bitfinex","BTCUSD",1747943298156,0.02003158,110910.0,110900.0,2.65200943]
["bitfinex","BTCUSD",1747943298359,0.18029512,110930.0,110920.0,0.2073559]
["bitfinex","BTCUSD",1747943298517,0.02704285,110930.0,110920.0,1.43288256]
["bitfinex","BTCUSD",1747943298720,0.03605746,110930.0,110920.0,1.43288256]
["bitfinex","BTCUSD",1747943298941,0.03605746,110930.0,110920.0,1.83288256]
["bitfinex","BTCUSD",1747943299149,0.01802832,110930.0,110920.0,1.83288256]
["bitfinex","BTCUSD",1747943299355,0.01802816,110930.0,110920.0,1.83288256]
["bitfinex","BTCUSD",1747943299570,0.02704033,110940.0,110930.0,0.55635116]
["bitfinex","BTCUSD",1747943299773,0.002,110950.0,110940.0,0.54731828]
["bitfinex","BTCUSD",1747943299968,0.02002524,110950.0,110940.0,1.42382984]
["bitfinex","BTCUSD",1747943300240,0.21831249,110950.0,110940.0,1.21651156]
["bitfinex","BTCUSD",1747943300502,0.20028725,110950.0,110940.0,1.21651156]
["bitfinex","BTCUSD",1747943300875,0.20028725,110950.0,110940.0,1.21666335]
["bitfinex","BTCUSD",1747943301388,0.20128725,110950.0,110940.0,1.64359779]
["bitfinex","BTCUSD",1747943301627,0.26318725,110950.0,110940.0,1.91371779]
["bitfinex","BTCUSD",1747943301998,0.20128725,110950.0,110940.0,1.91371779]
["bitfinex","BTCUSD",1747943302424,0.20128725,110950.0,110940.0,1.57367779]
["bitfinex","BTCUSD",1747943302827,0.20128725,110950.0,110940.0,1.30355779]
["bitfinex","BTCUSD",1747943303155,0.23218725,110950.0,110940.0,1.57367779]
["bitfinex","BTCUSD",1747943303558,0.23318725,110950.0,110940.0,1.57367779]
["bitfinex","BTCUSD",1747943303773,0.20228725,110950.0,110940.0,1.57367779]
["bitfinex","BTCUSD",1747943305276,0.20228725,110950.0,110940.0,1.97367779]
["bitfinex","BTCUSD",1747943305637,0.20228725,110950.0,110940.0,2.06322335]
["bitfinex","BTCUSD",1747943306779,0.20228725,110950.0,110940.0,2.40322335]
["bitfinex","BTCUSD",1747943306977,0.20228725,110950.0,110940.0,2.59251485]
["bitfinex","BTCUSD",1747943307207,0.19327443,110950.0,110940.0,2.40322335]
["bitfinex","BTCUSD",1747943308066,0.19327443,110950.0,110940.0,1.64355779]
["bitfinex","BTCUSD",1747943308262,0.25597443,110950.0,110940.0,1.91363779]
["bitfinex","BTCUSD",1747943308714,0.25597443,110950.0,110940.0,1.15725179]
["bitfinex","BTCUSD",1747943308920,0.25597443,110950.0,110940.0,1.82389179]
["bitfinex","BTCUSD",1747943309551,0.19327443,110950.0,110940.0,1.82389179]
["bitfinex","BTCUSD",1747943309835,0.22527443,110950.0,110940.0,1.82389179]
["bitfinex","BTCUSD",1747943310395,0.19327443,110950.0,110940.0,1.82389179]
["bitfinex","BTCUSD",1747943310791,0.004,110950.0,110940.0,2.11174232]
["bitfinex","BTCUSD",1747943311018,0.004,110950.0,110940.0,2.11174248]
["bitfinex","BTCUSD",1747943311019,0.21129975,110950.0,110940.0,2.11174248]
["bitfinex","BTCUSD",1747943311239,0.21129975,110950.0,110940.0,2.12976942]
["bitfinex","BTCUSD",1747943311465,0.21129975,110950.0,110940.0,2.12075603]
["bitfinex","BTCUSD",1747943311995,0.21129975,110950.0,110940.0,2.48129603]
["bitfinex","BTCUSD",1747943312197,0.21129975,110950.0,110940.0,2.47228248]
["bitfinex","BTCUSD",1747943312575,0.19327435,110950.0,110940.0,2.45425497]
["bitfinex","BTCUSD",1747943312813,0.19327435,110950.0,110940.0,2.46326885]
["bitfinex","BTCUSD",1747943313028,0.19327435,110950.0,110940.0,2.47228265]
["bitfinex","BTCUSD",1747943313163,0.03103814,110950.0,110940.0,1.82366951]
["bitfinex","BTCUSD",1747943313364,0.03103814,110950.0,110940.0,2.48454951]
["bitfinex","BTCUSD",1747943313799,0.22031305,110950.0,110940.0,2.45750885]
["bitfinex","BTCUSD",1747943313974,0.20228741,110950.0,110940.0,1.99813735]
["bitfinex","BTCUSD",1747943314183,0.20228741,110950.0,110940.0,2.26821735]
["bitfinex","BTCUSD",1747943314790,0.20228741,110950.0,110940.0,2.17867179]
["bitfinex","BTCUSD",1747943314998,0.23298741,110950.0,110940.0,2.17867179]
["bitfinex","BTCUSD",1747943315243,0.26578741,110950.0,110940.0,2.17867179]
["bitfinex","BTCUSD",1747943316219,0.26578741,110950.0,110940.0,1.51779179]
["bitfinex","BTCUSD",1747943316441,0.26578741,110950.0,110940.0,2.17867179]
["bitfinex","BTCUSD",1747943317970,0.26578741,110950.0,110940.0,1.51779179]
["bitfinex","BTCUSD",1747943318177,0.26578741,110950.0,110940.0,2.17867179]
["bitfinex","BTCUSD",1747943321152,0.26578741,110950.0,110940.0,1.51779179]
["bitfinex","BTCUSD",1747943321356,0.26578741,110950.0,110940.0,2.17867179]
["bitfinex","BTCUSD",1747943321565,0.26578741,110950.0,110940.0,1.51779179]
["bitfinex","BTCUSD",1747943321770,0.26578741,110950.0,110940.0,2.17867179]
["bitfinex","BTCUSD",1747943322469,0.17878742,110950.0,110940.0,2.17867179]
["bitfinex","BTCUSD",1747943324610,0.17878742,110950.0,110940.0,2.17877179]
["bitfinex","BTCUSD",1747943325188,0.17878742,110950.0,110940.0,1.8375]
["bitfinex","BTCUSD",1747943328134,0.17878742,110950.0,110940.0,2.1775]
["bitfinex","BTCUSD",1747943329144,0.17878742,110950.0,110940.0,2.13420001]
["bitfinex","BTCUSD",1747943330934,0.11528742,110950.0,110940.0,2.13420001]
["bitfinex","BTCUSD",1747943331386,0.22026135,110960.0,110950.0,0.34]
["bitfinex","BTCUSD",1747943331648,0.25256135,110960.0,110950.0,0.813507]
["bitfinex","BTCUSD",1747943331853,0.25256135,110960.0,110950.0,1.174027]
["bitfinex","BTCUSD",1747943332683,0.25556135,110960.0,110950.0,1.175027]
["bitfinex","BTCUSD",1747943333645,0.19226135,110960.0,110950.0,1.175027]
["bitfinex","BTCUSD",1747943334003,0.19226135,110960.0,110950.0,1.835827]
["bitfinex","BTCUSD",1747943334128,0.22526135,110960.0,110950.0,1.836827]
["bitfinex","BTCUSD",1747943335301,0.25616135,110960.0,110950.0,1.836827]
["bitfinex","BTCUSD",1747943337599,0.25616135,110960.0,110950.0,2.236827]
["bitfinex","BTCUSD",1747943339924,0.19426135,110960.0,110950.0,2.236827]
["bitfinex","BTCUSD",1747943340331,0.0327,110970.0,110950.0,2.50663393]
["bitfinex","BTCUSD",1747943340528,0.0327,110970.0,110960.0,1.11258593]
["bitfinex","BTCUSD",1747943340529,0.01101071,110970.0,110960.0,1.11258593]
["bitfinex","BTCUSD",1747943340727,0.002,110970.0,110960.0,1.49784747]
["bitfinex","BTCUSD",1747943341127,0.0290331,110970.0,110960.0,1.89784747]
["bitfinex","BTCUSD",1747943341417,0.2518238,110980.0,110960.0,1.91238832]
["bitfinex","BTCUSD",1747943341633,0.02703083,110980.0,110970.0,0.95080899]
["bitfinex","BTCUSD",1747943341843,0.0327,110990.0,110980.0,0.5382335]
["bitfinex","BTCUSD",1747943342066,0.21823437,110990.0,110980.0,1.49204614]
["bitfinex","BTCUSD",1747943342272,0.21823429,110990.0,110980.0,2.26147644]
["bitfinex","BTCUSD",1747943342508,0.24267,111000.0,110980.0,2.25246541]
["bitfinex","BTCUSD",1747943342751,0.01801744,111000.0,110990.0,1.7533908]
["bitfinex","BTCUSD",1747943342922,0.25184637,111010.0,111000.0,0.52018018]
["bitfinex","BTCUSD",1747943343126,0.25184637,111010.0,111000.0,0.813507]
["bitfinex","BTCUSD",1747943344306,0.25584637,111010.0,111000.0,0.813507]
["bitfinex","BTCUSD",1747943345450,0.19524637,111010.0,111000.0,1.213507]
["bitfinex","BTCUSD",1747943345647,0.19524637,111010.0,111000.0,1.49224174]
["bitfinex","BTCUSD",1747943345847,0.18623826,111010.0,111000.0,1.30305256]
["bitfinex","BTCUSD",1747943346055,0.18623826,111010.0,111000.0,1.50125066]
["bitfinex","BTCUSD",1747943346264,0.18623826,111010.0,111000.0,1.5102595]
["bitfinex","BTCUSD",1747943346471,0.18623826,111010.0,111000.0,1.49224166]
["bitfinex","BTCUSD",1747943346715,0.18623826,111010.0,111000.0,1.50125066]
["bitfinex","BTCUSD",1747943346919,0.18623826,111010.0,111000.0,1.49224174]
["bitfinex","BTCUSD",1747943347127,0.18623826,111010.0,111000.0,1.30305256]
["bitfinex","BTCUSD",1747943347364,0.24683826,111010.0,111000.0,1.213507]
["bitfinex","BTCUSD",1747943347584,0.24683826,111010.0,111000.0,1.3132]
["bitfinex","BTCUSD",1747943347810,0.24683826,111010.0,111000.0,0.5876]
["bitfinex","BTCUSD",1747943348226,0.24683826,111010.0,111000.0,1.2372]
["bitfinex","BTCUSD",1747943349500,0.0666,111010.0,111000.0,1.2372]
["bitfinex","BTCUSD",1747943349763,0.006,111010.0,111000.0,1.4534149]
["bitfinex","BTCUSD",1747943349997,0.03302336,111010.0,111000.0,1.90332046]
["bitfinex","BTCUSD",1747943350219,0.03302336,111010.0,111000.0,2.30332046]
["bitfinex","BTCUSD",1747943350482,0.01500754,111010.0,111000.0,2.30332046]
["bitfinex","BTCUSD",1747943350714,0.19816484,111020.0,111010.0,0.53818008]
["bitfinex","BTCUSD",1747943350940,0.02001274,111030.0,111020.0,0.53816224]
["bitfinex","BTCUSD",1747943351169,0.2091508,111030.0,111020.0,1.36216766]
["bitfinex","BTCUSD",1747943351362,0.20014455,111030.0,111020.0,1.17301256]
["bitfinex","BTCUSD",1747943351986,0.20214455,111030.0,111020.0,1.17301256]
["bitfinex","BTCUSD",1747943352429,0.20014455,111030.0,111020.0,1.17301256]
["bitfinex","BTCUSD",1747943352852,0.20014455,111030.0,111020.0,1.38018202]
["bitfinex","BTCUSD",1747943353057,0.02001266,111030.0,111020.0,1.75849581]
["bitfinex","BTCUSD",1747943353266,0.011006,111030.0,111020.0,1.76402985]
["bitfinex","BTCUSD",1747943353468,0.02001208,111030.0,111020.0,1.80004066]
["bitfinex","BTCUSD",1747943353675,0.21815639,111030.0,111020.0,1.80004066]
["bitfinex","BTCUSD",1747943353899,0.03802482,111030.0,111020.0,1.80004066]
["bitfinex","BTCUSD",1747943354107,0.21815639,111030.0,111020.0,1.50605981]
["bitfinex","BTCUSD",1747943354312,0.20014431,111030.0,111020.0,1.57781741]
["bitfinex","BTCUSD",1747943354525,0.20014431,111030.0,111020.0,1.77597965]
["bitfinex","BTCUSD",1747943354738,0.20014431,111030.0,111020.0,1.77797965]
["bitfinex","BTCUSD",1747943354968,0.22423798,111030.0,111020.0,2.34479656]
["bitfinex","BTCUSD",1747943355312,0.25543798,111030.0,111020.0,2.34479656]
["bitfinex","BTCUSD",1747943355515,0.25543798,111030.0,111020.0,2.34475656]
["bitfinex","BTCUSD",1747943357381,0.25543798,111030.0,111020.0,1.67483656]
["bitfinex","BTCUSD",1747943357545,0.25543798,111030.0,111020.0,1.94475656]
["bitfinex","BTCUSD",1747943358804,0.25543798,111030.0,111020.0,1.91775256]
["bitfinex","BTCUSD",1747943359830,0.25543798,111030.0,111020.0,1.26835256]
["bitfinex","BTCUSD",1747943359990,0.25543798,111030.0,111020.0,1.91771256]
["bitfinex","BTCUSD",1747943361827,0.25543798,111030.0,111020.0,1.91781256]
["bitfinex","BTCUSD",1747943362863,0.25543798,111030.0,111020.0,2.09796028]
["bitfinex","BTCUSD",1747943363041,0.25543798,111030.0,111020.0,2.31777256]
["bitfinex","BTCUSD",1747943363254,0.25543798,111030.0,111020.0,2.04789256]
["bitfinex","BTCUSD",1747943363581,0.25543798,111030.0,111020.0,1.66845256]
["bitfinex","BTCUSD",1747943363792,0.01100625,111030.0,111020.0,2.53948246]
["bitfinex","BTCUSD",1747943363966,0.02901841,111030.0,111020.0,2.54848927]
["bitfinex","BTCUSD",1747943364401,0.03802482,111030.0,111020.0,2.57549627]
["bitfinex","BTCUSD",1747943365029,0.02901857,111030.0,111020.0,2.57549627]
["bitfinex","BTCUSD",1747943365247,0.02001216,111030.0,111020.0,2.57549627]
["bitfinex","BTCUSD",1747943365425,0.002,111030.0,111020.0,2.57549627]
["bitfinex","BTCUSD",1747943365631,0.01100584,111030.0,111020.0,2.57549627]
["bitfinex","BTCUSD",1747943365793,0.02001184,111030.0,111020.0,2.57549627]
["bitfinex","BTCUSD",1747943366199,0.029018,111030.0,111020.0,2.57549627]
["bitfinex","BTCUSD",1747943366603,0.20014406,111030.0,111020.0,2.35932041]
["bitfinex","BTCUSD",1747943366835,0.23064406,111030.0,111020.0,2.35932041]
["bitfinex","BTCUSD",1747943367250,0.26204406,111030.0,111020.0,2.35932041]
["bitfinex","BTCUSD",1747943368043,0.26204406,111030.0,111020.0,2.54847551]
["bitfinex","BTCUSD",1747943368255,0.2530379,111030.0,111020.0,2.35932041]
["bitfinex","BTCUSD",1747943368839,0.26204406,111030.0,111020.0,2.53946813]
["bitfinex","BTCUSD",1747943369164,0.002,111030.0,111020.0,2.5664893]
["bitfinex","BTCUSD",1747943369462,0.01100592,111030.0,111020.0,2.5664893]
["bitfinex","BTCUSD",1747943369694,0.002,111030.0,111020.0,2.5614893]
["bitfinex","BTCUSD",1747943369921,0.002,111030.0,111020.0,2.5654893]
["bitfinex","BTCUSD",1747943370159,0.01100584,111030.0,111020.0,2.5654893]
["bitfinex","BTCUSD",1747943370385,0.24607196,111050.0,111020.0,2.5654893]
["bitfinex","BTCUSD",1747943370386,0.24607196,111050.0,111040.0,0.52912087]
["bitfinex","BTCUSD",1747943370592,0.02000916,111050.0,111040.0,1.77415971]
["bitfinex","BTCUSD",1747943370799,0.02000916,111050.0,111040.0,2.1433949]
["bitfinex","BTCUSD",1747943370800,0.02901395,111050.0,111040.0,2.1433949]
["bitfinex","BTCUSD",1747943370973,0.02901347,111050.0,111040.0,2.5433949]
["bitfinex","BTCUSD",1747943371177,0.21811706,111050.0,111040.0,2.53438971]
["bitfinex","BTCUSD",1747943371384,0.28141706,111050.0,111040.0,2.33626341]
["bitfinex","BTCUSD",1747943371585,0.26391624,111050.0,111040.0,2.70108256]
["bitfinex","BTCUSD",1747943372302,0.26391624,111050.0,111040.0,2.30108256]
["bitfinex","BTCUSD",1747943372861,0.26491624,111050.0,111040.0,2.30108256]
["bitfinex","BTCUSD",1747943373631,0.26491624,111050.0,111040.0,1.65184256]
["bitfinex","BTCUSD",1747943373853,0.26491624,111050.0,111040.0,2.30108256]
["bitfinex","BTCUSD",1747943375315,0.08481719,111050.0,111040.0,2.48119783]
["bitfinex","BTCUSD",1747943375526,0.09382214,111050.0,111040.0,2.50821421]
["bitfinex","BTCUSD",1747943375750,0.26491624,111050.0,111040.0,2.51374979]
["bitfinex","BTCUSD",1747943375963,0.26491624,111050.0,111040.0,2.51374988]
["bitfinex","BTCUSD",1747943376169,0.2559117,111050.0,111040.0,2.49573868]
["bitfinex","BTCUSD",1747943376381,0.24690691,111050.0,111040.0,2.90474444]
["bitfinex","BTCUSD",1747943377540,0.24690691,111050.0,111040.0,2.91375004]
["bitfinex","BTCUSD",1747943378350,0.19261178,111050.0,111040.0,2.91375004]
["bitfinex","BTCUSD",1747943378718,0.25631178,111050.0,111040.0,2.91375012]
["bitfinex","BTCUSD",1747943379591,0.01251224,111050.0,111040.0,2.93176074]
["bitfinex","BTCUSD",1747943379794,0.21962549,111050.0,111040.0,2.93176074]
["bitfinex","BTCUSD",1747943379923,0.03052157,111050.0,111040.0,2.93176074]
["bitfinex","BTCUSD",1747943380755,0.01251224,111050.0,111040.0,2.93176074]
["bitfinex","BTCUSD",1747943380956,0.01251216,111050.0,111040.0,2.93176074]
["bitfinex","BTCUSD",1747943381162,0.02151662,111050.0,111040.0,2.93176074]
["bitfinex","BTCUSD",1747943381797,0.03952595,111050.0,111040.0,2.93176074]
["bitfinex","BTCUSD",1747943382005,0.22862987,111050.0,111040.0,2.93176074]
["bitfinex","BTCUSD",1747943382163,0.22862987,111050.0,111040.0,2.95876174]
["bitfinex","BTCUSD",1747943382375,0.03052116,111050.0,111040.0,2.95876174]
["bitfinex","BTCUSD",1747943382601,0.03952595,111050.0,111040.0,2.95876174]
["bitfinex","BTCUSD",1747943383527,0.22862995,111050.0,111040.0,2.9587219]
["bitfinex","BTCUSD",1747943383742,0.36388328,111050.0,111040.0,2.47278441]
["bitfinex","BTCUSD",1747943383976,0.33686998,111050.0,111040.0,1.71824356]
["bitfinex","BTCUSD",1747943384179,0.33686998,111050.0,111040.0,1.601697]
["bitfinex","BTCUSD",1747943384439,0.33686998,111050.0,111040.0,1.67317]
["bitfinex","BTCUSD",1747943384641,0.26471665,111050.0,111040.0,1.67317]
["bitfinex","BTCUSD",1747943384850,0.26471665,111050.0,111040.0,2.01317]
["bitfinex","BTCUSD",1747943385294,0.26471665,111050.0,111040.0,1.67317]
["bitfinex","BTCUSD",1747943385702,0.26471665,111050.0,111040.0,2.01317]
["bitfinex","BTCUSD",1747943388315,0.26471665,111050.0,111040.0,2.01321]
["bitfinex","BTCUSD",1747943394379,0.26471665,111050.0,111040.0,1.33169]
["bitfinex","BTCUSD",1747943394583,0.26471665,111050.0,111040.0,2.01325]
["bitfinex","BTCUSD",1747943398374,0.26471665,111050.0,111040.0,1.74341]
["bitfinex","BTCUSD",1747943398588,0.26471665,111050.0,111040.0,2.01325]
["bitfinex","BTCUSD",1747943399412,0.26471665,111050.0,111040.0,1.8049446]
["bitfinex","BTCUSD",1747943400058,0.26471665,111050.0,111040.0,1.1233846]
["bitfinex","BTCUSD",1747943400320,0.26471665,111050.0,111040.0,1.8049046]
["bitfinex","BTCUSD",1747943400524,0.0649,111070.0,111060.0,0.54709427]
["bitfinex","BTCUSD",1747943400767,0.0649,111070.0,111060.0,1.37998683]
["bitfinex","BTCUSD",1747943400768,0.002,111070.0,111060.0,1.37998683]
["bitfinex","BTCUSD",1747943401012,0.24025714,111080.0,111070.0,0.52006662]
["bitfinex","BTCUSD",1747943401229,0.24025698,111080.0,111070.0,1.42329987]
["bitfinex","BTCUSD",1747943401452,0.26295536,111080.0,111070.0,1.71477256]
["bitfinex","BTCUSD",1747943401686,0.26295536,111080.0,111070.0,1.625227]
["bitfinex","BTCUSD",1747943401899,0.26295536,111080.0,111070.0,1.225227]
["bitfinex","BTCUSD",1747943402344,0.26295536,111080.0,111070.0,1.01222]
["bitfinex","BTCUSD",1747943402762,0.26295536,111080.0,111070.0,1.00002]
["bitfinex","BTCUSD",1747943403242,0.26595536,111080.0,111070.0,1.02156]
["bitfinex","BTCUSD",1747943403676,0.26595536,111080.0,111070.0,1.495067]
["bitfinex","BTCUSD",1747943403901,0.26895536,111080.0,111070.0,1.495067]
["bitfinex","BTCUSD",1747943404130,0.0621,111070.0,111050.0,0.4]
["bitfinex","BTCUSD",1747943404338,0.0621,111070.0,111040.0,0.00213669]
["bitfinex","BTCUSD",1747943404339,0.25150384,111050.0,111040.0,0.00213669]
["bitfinex","BTCUSD",1747943404548,0.26050854,111050.0,111040.0,1.4357902]
["bitfinex","BTCUSD",1747943404765,0.01800706,111060.0,111050.0,0.19809391]
["bitfinex","BTCUSD",1747943404977,0.21609775,111060.0,111050.0,0.67160124]
["bitfinex","BTCUSD",1747943405193,0.01800754,111060.0,111050.0,1.11568765]
["bitfinex","BTCUSD",1747943405369,0.21609857,111060.0,111050.0,1.51568773]
["bitfinex","BTCUSD",1747943405585,0.26049103,111060.0,111050.0,1.483307]
["bitfinex","BTCUSD",1747943405790,0.26049103,111060.0,111050.0,1.494987]
["bitfinex","BTCUSD",1747943406002,0.26049103,111060.0,111050.0,1.34758]
["bitfinex","BTCUSD",1747943407182,0.26049103,111060.0,111050.0,0.6661]
["bitfinex","BTCUSD",1747943407448,0.26049103,111060.0,111050.0,1.34754]
["bitfinex","BTCUSD",1747943408323,0.26049103,111060.0,111050.0,1.73602]
["bitfinex","BTCUSD",1747943410717,0.26049103,111060.0,111050.0,1.39602]
["bitfinex","BTCUSD",1747943412080,0.26049061,111060.0,111050.0,1.60313349]
["bitfinex","BTCUSD",1747943412291,0.26949418,111060.0,111050.0,1.60313366]
["bitfinex","BTCUSD",1747943412502,0.26949418,111060.0,111050.0,1.61213828]
["bitfinex","BTCUSD",1747943412714,0.26949467,111060.0,111050.0,1.95213828]
["bitfinex","BTCUSD",1747943412924,0.27849881,111060.0,111050.0,1.94313366]
["bitfinex","BTCUSD",1747943413133,0.269495,111060.0,111050.0,1.73602]
["bitfinex","BTCUSD",1747943413354,0.238095,111060.0,111050.0,1.93412854]
["bitfinex","BTCUSD",1747943413568,0.22216987,111070.0,111060.0,0.53809086]
["bitfinex","BTCUSD",1747943413783,0.22216987,111070.0,111060.0,1.01159786]
["bitfinex","BTCUSD",1747943413990,0.22216987,111070.0,111060.0,0.813507]
["bitfinex","BTCUSD",1747943414199,0.21316662,111070.0,111060.0,0.813507]
["bitfinex","BTCUSD",1747943415196,0.21416662,111070.0,111060.0,0.99358983]
["bitfinex","BTCUSD",1747943415445,0.22316987,111070.0,111060.0,1.00259389]
["bitfinex","BTCUSD",1747943415597,0.22316987,111070.0,111060.0,0.99358983]
["bitfinex","BTCUSD",1747943415828,0.0301,111060.0,111050.0,0.38848]
["bitfinex","BTCUSD",1747943416182,0.0301,111060.0,111050.0,1.545067]
["bitfinex","BTCUSD",1747943416183,0.2191868,111060.0,111050.0,1.545067]
["bitfinex","BTCUSD",1747943416513,0.2514868,111060.0,111050.0,1.545067]
["bitfinex","BTCUSD",1747943416933,0.34103236,111060.0,111050.0,1.545067]
["bitfinex","BTCUSD",1747943417138,0.34103236,111060.0,111050.0,1.43136]
["bitfinex","BTCUSD",1747943417357,0.34103236,111060.0,111050.0,1.37906]
["bitfinex","BTCUSD",1747943418755,0.34403236,111060.0,111050.0,1.37906]
["bitfinex","BTCUSD",1747943420221,0.34403236,111060.0,111050.0,0.69598]
["bitfinex","BTCUSD",1747943420422,0.34403236,111060.0,111050.0,1.37906]
["bitfinex","BTCUSD",1747943420626,0.2544868,111060.0,111050.0,1.37906]
["bitfinex","BTCUSD",1747943424713,0.2544868,111060.0,111050.0,1.71906]
["bitfinex","BTCUSD",1747943424714,0.2221868,111060.0,111050.0,1.71906]
["bitfinex","BTCUSD",1747943425135,0.2545868,111060.0,111050.0,1.71914]
["bitfinex","BTCUSD",1747943428788,0.2545868,111060.0,111050.0,1.03602]
["bitfinex","BTCUSD",1747943428948,0.2545868,111060.0,111050.0,1.71914]
["bitfinex","BTCUSD",1747943429415,0.2545868,111060.0,111050.0,1.71924]
["bitfinex","BTCUSD",1747943432751,0.2545868,111060.0,111050.0,1.1094]
["bitfinex","BTCUSD",1747943432913,0.2545868,111060.0,111050.0,0.69612]
["bitfinex","BTCUSD",1747943433112,0.2545868,111060.0,111050.0,1.37924]
["bitfinex","BTCUSD",1747943433943,0.2545868,111060.0,111050.0,1.3792]
["bitfinex","BTCUSD",1747943435264,0.2545868,111060.0,111050.0,0.69612]
["bitfinex","BTCUSD",1747943435473,1.10329603,111060.0,111050.0,0.8019]
["bitfinex","BTCUSD",1747943435675,1.10329603,111060.0,111050.0,0.38862]
["bitfinex","BTCUSD",1747943435887,1.05963069,111060.0,111050.0,1.0717]
["bitfinex","BTCUSD",1747943436869,1.05663069,111060.0,111050.0,1.0717]
["bitfinex","BTCUSD",1747943437268,1.06363069,111060.0,111050.0,1.0727]
["bitfinex","BTCUSD",1747943437512,0.68813236,111060.0,111050.0,1.0727]
["bitfinex","BTCUSD",1747943437810,0.68813236,111060.0,111050.0,0.38962]
["bitfinex","BTCUSD",1747943438010,0.68813236,111060.0,111050.0,1.07278]
["bitfinex","BTCUSD",1747943438951,0.68813236,111060.0,111050.0,0.0011]
["bitfinex","BTCUSD",1747943439145,0.68813236,111060.0,111050.0,1.07278]
["bitfinex","BTCUSD",1747943440299,0.68813236,111060.0,111050.0,1.07282]
["bitfinex","BTCUSD",1747943440727,0.34813236,111060.0,111050.0,1.07282]
["bitfinex","BTCUSD",1747943442906,0.34813236,111060.0,111050.0,1.07286]
["bitfinex","BTCUSD",1747943443256,0.2585868,111060.0,111050.0,1.41286]
["bitfinex","BTCUSD",1747943443467,0.2261868,111060.0,111050.0,1.886367]
["bitfinex","BTCUSD",1747943446796,0.1960868,111060.0,111050.0,1.886367]
["bitfinex","BTCUSD",1747943448416,0.1960868,111060.0,111050.0,1.918767]
["bitfinex","BTCUSD",1747943449238,0.1960868,111060.0,111050.0,1.907247]
["bitfinex","BTCUSD",1747943449421,0.1960868,111060.0,111050.0,1.874847]
["bitfinex","BTCUSD",1747943450044,0.02500786,111060.0,111050.0,2.10505538]
["bitfinex","BTCUSD",1747943450360,0.21409443,111060.0,111050.0,2.2186054]
["bitfinex","BTCUSD",1747943450951,0.20709434,111060.0,111050.0,2.2176054]
["bitfinex","BTCUSD",1747943451148,0.22135284,111080.0,111070.0,0.52906995]
["bitfinex","BTCUSD",1747943451323,0.23035503,111080.0,111070.0,1.083347]
["bitfinex","BTCUSD",1747943452363,0.19805503,111080.0,111070.0,1.083347]
["bitfinex","BTCUSD",1747943452561,0.19805503,111080.0,111070.0,0.813507]
["bitfinex","BTCUSD",1747943452761,0.19905503,111080.0,111070.0,1.873747]
["bitfinex","BTCUSD",1747943452988,0.22915503,111080.0,111070.0,1.873747]
["bitfinex","BTCUSD",1747943453792,0.22915503,111080.0,111070.0,0.97852]
["bitfinex","BTCUSD",1747943454002,0.26195503,111080.0,111070.0,1.65024]
["bitfinex","BTCUSD",1747943454598,0.26295503,111080.0,111070.0,0.97852]
["bitfinex","BTCUSD",1747943454802,0.26295503,111080.0,111070.0,1.65016]
["bitfinex","BTCUSD",1747943455201,0.26295503,111080.0,111070.0,0.97852]
["bitfinex","BTCUSD",1747943455406,0.26295503,111080.0,111070.0,1.65016]
["bitfinex","BTCUSD",1747943457211,0.20005503,111080.0,111070.0,1.65016]
["bitfinex","BTCUSD",1747943457439,0.26565503,111080.0,111070.0,1.65016]
["bitfinex","BTCUSD",1747943457612,0.26565503,111080.0,111070.0,1.38036]
["bitfinex","BTCUSD",1747943457770,0.26565503,111080.0,111070.0,1.65016]
["bitfinex","BTCUSD",1747943460164,0.26565503,111080.0,111070.0,1.65026]
["bitfinex","BTCUSD",1747943461263,0.20005503,111080.0,111070.0,1.65026]
["bitfinex","BTCUSD",1747943461474,0.20005503,111080.0,111070.0,1.65022]
["bitfinex","BTCUSD",1747943461852,0.26575503,111080.0,111070.0,1.65022]
["bitfinex","BTCUSD",1747943462257,0.23315503,111080.0,111070.0,1.65022]
["bitfinex","BTCUSD",1747943462774,0.26575503,111080.0,111070.0,1.65022]
["bitfinex","BTCUSD",1747943463541,0.23315503,111080.0,111070.0,1.65022]
["bitfinex","BTCUSD",1747943467422,0.20005503,111080.0,111070.0,1.83928987]
["bitfinex","BTCUSD",1747943467625,0.20005503,111080.0,111070.0,1.68022]
["bitfinex","BTCUSD",1747943468690,0.20005503,111080.0,111070.0,1.97383543]
["bitfinex","BTCUSD",1747943468982,0.20005503,111080.0,111070.0,1.98283859]
["bitfinex","BTCUSD",1747943469383,0.01100195,111080.0,111070.0,1.98283859]
["bitfinex","BTCUSD",1747943469588,0.02900641,111080.0,111070.0,2.00084435]
["bitfinex","BTCUSD",1747943470090,0.01100195,111080.0,111070.0,2.00084435]
["bitfinex","BTCUSD",1747943470311,0.0110013,111090.0,111080.0,0.56159783]
["bitfinex","BTCUSD",1747943470515,0.04700723,111090.0,111080.0,1.17095047]
["bitfinex","BTCUSD",1747943470737,0.02700179,111100.0,111090.0,0.57593582]
["bitfinex","BTCUSD",1747943470940,0.1820018,111110.0,111100.0,0.52901873]
["bitfinex","BTCUSD",1747943471151,0.2090014,111110.0,111100.0,1.84522622]
["bitfinex","BTCUSD",1747943471359,0.0289996,111110.0,111100.0,1.92577129]
["bitfinex","BTCUSD",1747943471565,0.01999912,111110.0,111100.0,1.95890888]
["bitfinex","BTCUSD",1747943471696,0.002,111110.0,111100.0,1.97344973]
["bitfinex","BTCUSD",1747943471956,0.002,111130.0,111120.0,0.5615233]
["bitfinex","BTCUSD",1747943472195,0.1909337,111150.0,111140.0,0.52895087]
["bitfinex","BTCUSD",1747943472457,0.1909337,111150.0,111140.0,1.61206164]
["bitfinex","BTCUSD",1747943472718,0.18193702,111150.0,111140.0,1.60306398]
["bitfinex","BTCUSD",1747943473169,0.18193702,111150.0,111140.0,1.60201549]
["bitfinex","BTCUSD",1747943473621,0.18193702,111150.0,111140.0,1.63054691]
["bitfinex","BTCUSD",1747943473854,0.21788426,111170.0,111160.0,0.51992083]
["bitfinex","BTCUSD",1747943474081,0.20939816,111170.0,111160.0,1.22878691]
["bitfinex","BTCUSD",1747943474312,0.20040302,111170.0,111160.0,1.8177037]
["bitfinex","BTCUSD",1747943474525,0.20040302,111170.0,111160.0,1.81770378]
["bitfinex","BTCUSD",1747943474733,0.20040302,111170.0,111160.0,1.82669974]
["bitfinex","BTCUSD",1747943474961,0.20040302,111170.0,111160.0,1.80870774]
["bitfinex","BTCUSD",1747943474962,0.1914082,111170.0,111160.0,1.80870774]
["bitfinex","BTCUSD",1747943475188,0.00250848,111170.0,111160.0,1.82324859]
["bitfinex","BTCUSD",1747943475428,0.20040302,111170.0,111160.0,1.78222481]
["bitfinex","BTCUSD",1747943475701,0.20040302,111170.0,111160.0,1.79122085]
["bitfinex","BTCUSD",1747943475933,0.1914082,111170.0,111160.0,1.60230398]
["bitfinex","BTCUSD",1747943476135,0.1914082,111170.0,111160.0,1.215507]
["bitfinex","BTCUSD",1747943476343,0.2556082,111170.0,111160.0,1.475387]
["bitfinex","BTCUSD",1747943476946,0.1914082,111170.0,111160.0,1.475387]
["bitfinex","BTCUSD",1747943477173,0.01150314,111170.0,111160.0,1.76284506]
["bitfinex","BTCUSD",1747943477380,0.01150314,111170.0,111160.0,1.77184053]
["bitfinex","BTCUSD",1747943477381,0.02049796,111170.0,111160.0,1.77184053]
["bitfinex","BTCUSD",1747943477581,0.21839282,111170.0,111160.0,1.77184069]
["bitfinex","BTCUSD",1747943477779,0.21839282,111170.0,111160.0,1.80037211]
["bitfinex","BTCUSD",1747943477988,0.20939816,111170.0,111160.0,1.79137664]
["bitfinex","BTCUSD",1747943478224,0.20939816,111170.0,111160.0,1.80037243]
["bitfinex","BTCUSD",1747943478684,0.20939816,111170.0,111160.0,1.80936814]
["bitfinex","BTCUSD",1747943478890,0.19140836,111170.0,111160.0,0.93358398]
["bitfinex","BTCUSD",1747943479102,0.19140836,111170.0,111160.0,0.863747]
["bitfinex","BTCUSD",1747943479103,0.25570836,111170.0,111160.0,0.863747]
["bitfinex","BTCUSD",1747943479307,0.34525392,111170.0,111160.0,1.523507]
["bitfinex","BTCUSD",1747943479554,0.34525392,111170.0,111160.0,0.863747]
["bitfinex","BTCUSD",1747943479754,0.34525392,111170.0,111160.0,1.523507]
["bitfinex","BTCUSD",1747943480162,0.34525392,111170.0,111160.0,1.863507]
["bitfinex","BTCUSD",1747943480594,0.34525392,111170.0,111160.0,1.523507]
["bitfinex","BTCUSD",1747943480805,0.34525392,111170.0,111160.0,0.863747]
["bitfinex","BTCUSD",1747943481007,0.34525392,111170.0,111160.0,0.78036]
["bitfinex","BTCUSD",1747943481215,0.34525392,111170.0,111160.0,1.05]
["bitfinex","BTCUSD",1747943481846,0.34525392,111170.0,111160.0,1.389]
["bitfinex","BTCUSD",1747943482259,0.34625392,111170.0,111160.0,1.389]
["bitfinex","BTCUSD",1747943483085,0.34625392,111170.0,111160.0,1.388]
["bitfinex","BTCUSD",1747943483738,0.34725392,111170.0,111160.0,1.388]
["bitfinex","BTCUSD",1747943484937,0.33835869,111170.0,111160.0,0.39012]
["bitfinex","BTCUSD",1747943485485,0.1889507,111140.0,111120.0,0.21508405]
["bitfinex","BTCUSD",1747943485694,0.0179958,111130.0,111120.0,0.26562095]
["bitfinex","BTCUSD",1747943485877,0.0269941,111130.0,111120.0,1.22779222]
["bitfinex","BTCUSD",1747943486072,0.21596221,111130.0,111120.0,1.47939472]
["bitfinex","BTCUSD",1747943486337,0.19796617,111130.0,111120.0,0.56505256]
["bitfinex","BTCUSD",1747943486540,0.19796617,111130.0,111120.0,1.22477256]
["bitfinex","BTCUSD",1747943486913,0.19796617,111130.0,111120.0,1.56477256]
["bitfinex","BTCUSD",1747943487305,0.19796617,111130.0,111120.0,1.56977256]
["bitfinex","BTCUSD",1747943487896,0.19796617,111130.0,111120.0,1.75375744]
["bitfinex","BTCUSD",1747943488094,0.19796617,111130.0,111120.0,1.77275663]
["bitfinex","BTCUSD",1747943488299,0.19796617,111130.0,111120.0,2.15595663]
["bitfinex","BTCUSD",1747943488500,0.19796617,111130.0,111120.0,1.95797256]
["bitfinex","BTCUSD",1747943488708,0.18996787,111130.0,111120.0,1.96297256]
["bitfinex","BTCUSD",1747943488915,0.18996787,111130.0,111120.0,2.14295816]
["bitfinex","BTCUSD",1747943489125,0.1809694,111130.0,111120.0,2.14295816]
["bitfinex","BTCUSD",1747943489327,0.1809694,111130.0,111120.0,2.15195744]
["bitfinex","BTCUSD",1747943489528,0.1809694,111130.0,111120.0,2.16095655]
["bitfinex","BTCUSD",1747943490259,0.1809694,111130.0,111120.0,2.15195727]
["bitfinex","BTCUSD",1747943490668,0.19896576,111130.0,111120.0,2.16095622]
["bitfinex","BTCUSD",1747943491089,0.19896576,111130.0,111120.0,2.14295816]
["bitfinex","BTCUSD",1747943491291,0.19896576,111130.0,111120.0,2.16095638]
["bitfinex","BTCUSD",1747943491514,0.19896576,111130.0,111120.0,2.16995533]
["bitfinex","BTCUSD",1747943491724,0.19896576,111130.0,111120.0,2.1789542]
["bitfinex","BTCUSD",1747943491925,0.001,111130.0,111120.0,2.20249376]
["bitfinex","BTCUSD",1747943492125,0.00999774,111130.0,111120.0,2.23569376]
["bitfinex","BTCUSD",1747943492330,0.02699183,111140.0,111130.0,0.20696382]
["bitfinex","BTCUSD",1747943492561,0.02699191,111140.0,111130.0,0.78455731]
["bitfinex","BTCUSD",1747943492769,0.02699191,111140.0,111130.0,1.16675521]
["bitfinex","BTCUSD",1747943493502,0.02699191,111140.0,111130.0,1.16975521]
["bitfinex","BTCUSD",1747943493700,0.01799442,111140.0,111130.0,1.16075739]
["bitfinex","BTCUSD",1747943493945,0.02699183,111140.0,111130.0,1.17275537]
["bitfinex","BTCUSD",1747943494119,0.01799442,111140.0,111130.0,1.18175327]
["bitfinex","BTCUSD",1747943494298,0.01799426,111140.0,111130.0,1.18175327]
["bitfinex","BTCUSD",1747943494500,0.00899709,111140.0,111130.0,1.18175327]
["bitfinex","BTCUSD",1747943494707,0.19794491,111150.0,111140.0,0.52895087]
["bitfinex","BTCUSD",1747943494918,0.19794491,111150.0,111140.0,1.35260577]
["bitfinex","BTCUSD",1747943495258,0.19794491,111150.0,111140.0,1.36160343]
["bitfinex","BTCUSD",1747943496541,0.19794491,111150.0,111140.0,1.75260577]
["bitfinex","BTCUSD",1747943496744,0.18894831,111150.0,111140.0,1.57265256]
["bitfinex","BTCUSD",1747943497086,0.18894831,111150.0,111140.0,1.57765256]
["bitfinex","BTCUSD",1747943497290,0.18894831,111150.0,111140.0,1.75760577]
["bitfinex","BTCUSD",1747943499532,0.1979303,111150.0,111140.0,1.57765256]
["bitfinex","BTCUSD",1747943499688,0.1979303,111150.0,111140.0,1.75760577]
["bitfinex","BTCUSD",1747943500085,0.1889337,111150.0,111140.0,1.75760577]
["bitfinex","BTCUSD",1747943500684,0.2218337,111150.0,111140.0,1.218507]
["bitfinex","BTCUSD",1747943500892,0.2525337,111150.0,111140.0,1.878187]
["bitfinex","BTCUSD",1747943502742,0.2525337,111150.0,111140.0,1.866347]
["bitfinex","BTCUSD",1747943502940,0.2525337,111150.0,111140.0,1.866307]
["bitfinex","BTCUSD",1747943504240,0.2525337,111150.0,111140.0,1.206667]
["bitfinex","BTCUSD",1747943504478,0.2525337,111150.0,111140.0,1.866307]
["bitfinex","BTCUSD",1747943504932,0.2218337,111150.0,111140.0,2.04626021]
["bitfinex","BTCUSD",1747943505077,0.1889337,111150.0,111140.0,2.14480343]
["bitfinex","BTCUSD",1747943505282,0.25260094,111170.0,111160.0,0.34]
["bitfinex","BTCUSD",1747943505481,0.26210326,111170.0,111160.0,1.083067]
["bitfinex","BTCUSD",1747943505682,0.23040326,111170.0,111160.0,1.083067]
["bitfinex","BTCUSD",1747943505886,0.22140828,111170.0,111160.0,1.083067]
["bitfinex","BTCUSD",1747943506719,0.22240828,111170.0,111160.0,1.083067]
["bitfinex","BTCUSD",1747943508173,0.25410828,111170.0,111160.0,1.083067]
["bitfinex","BTCUSD",1747943508570,0.25410828,111170.0,111160.0,1.083167]
["bitfinex","BTCUSD",1747943511354,0.25410828,111170.0,111160.0,0.813607]
["bitfinex","BTCUSD",1747943511553,0.25410828,111170.0,111160.0,1.8022]
["bitfinex","BTCUSD",1747943516282,0.25410828,111170.0,111160.0,1.6098]
["bitfinex","BTCUSD",1747943516582,0.25410828,111170.0,111160.0,1.5961]
["bitfinex","BTCUSD",1747943518045,0.25410828,111170.0,111160.0,1.856007]
["bitfinex","BTCUSD",1747943519111,0.25410828,111170.0,111160.0,0.813607]
["bitfinex","BTCUSD",1747943519347,0.25410828,111170.0,111160.0,1.38246]
["bitfinex","BTCUSD",1747943519796,0.34365384,111170.0,111160.0,0.38822]
["bitfinex","BTCUSD",1747943520040,0.71915217,111170.0,111160.0,0.7729]
["bitfinex","BTCUSD",1747943520443,0.34365384,111170.0,111160.0,1.04246]
["bitfinex","BTCUSD",1747943521025,0.35201781,111170.0,111160.0,1.04246]
["bitfinex","BTCUSD",1747943522835,0.35201781,111170.0,111160.0,1.38246]
["bitfinex","BTCUSD",1747943523561,0.34365384,111170.0,111160.0,1.38246]
["bitfinex","BTCUSD",1747943526266,0.34365384,111170.0,111160.0,1.11294]
["bitfinex","BTCUSD",1747943526482,0.34365384,111170.0,111160.0,1.3825]
["bitfinex","BTCUSD",1747943526680,0.71915217,111170.0,111160.0,1.3825]
["bitfinex","BTCUSD",1747943526929,0.34365384,111170.0,111160.0,1.3825]
["bitfinex","BTCUSD",1747943527723,0.34365384,111170.0,111160.0,1.04244]
["bitfinex","BTCUSD",1747943532690,0.34365384,111170.0,111160.0,1.04248]
["bitfinex","BTCUSD",1747943533774,0.34365384,111170.0,111160.0,1.04258]
["bitfinex","BTCUSD",1747943535914,0.34365384,111170.0,111160.0,0.38826]
["bitfinex","BTCUSD",1747943536119,0.34365384,111170.0,111160.0,0.0001]
["bitfinex","BTCUSD",1747943536325,0.82321453,111170.0,111160.0,0.7633]
["bitfinex","BTCUSD",1747943536573,0.73369302,111170.0,111160.0,1.0329]
["bitfinex","BTCUSD",1747943537816,0.74205535,111170.0,111160.0,1.0329]
["bitfinex","BTCUSD",1747943538022,0.74405535,111170.0,111160.0,1.0329]
["bitfinex","BTCUSD",1747943538229,0.74705535,111170.0,111160.0,1.0329]
["bitfinex","BTCUSD",1747943538912,0.74705535,111170.0,111120.0,0.002]
["bitfinex","BTCUSD",1747943538913,0.0623,111140.0,111120.0,0.002]
["bitfinex","BTCUSD",1747943539110,0.0623,111140.0,111120.0,0.55108704]
["bitfinex","BTCUSD",1747943539111,0.19796592,111130.0,111120.0,0.55108704]
["bitfinex","BTCUSD",1747943539309,0.19796592,111130.0,111120.0,1.42663146]
["bitfinex","BTCUSD",1747943539532,0.1889677,111130.0,111120.0,1.41763251]
["bitfinex","BTCUSD",1747943539692,0.1799694,111130.0,111120.0,1.237647]
["bitfinex","BTCUSD",1747943539861,0.1799694,111130.0,111120.0,1.40863332]
["bitfinex","BTCUSD",1747943540100,0.1889677,111130.0,111120.0,1.77677807]
["bitfinex","BTCUSD",1747943540368,0.1889677,111130.0,111120.0,1.7857771]
["bitfinex","BTCUSD",1747943540584,0.1889677,111130.0,111120.0,1.77677807]
["bitfinex","BTCUSD",1747943540856,0.1889677,111130.0,111120.0,1.7857771]
["bitfinex","BTCUSD",1747943540988,0.19796576,111130.0,111120.0,1.7857771]
["bitfinex","BTCUSD",1747943541192,0.20696423,111130.0,111120.0,1.79677605]
["bitfinex","BTCUSD",1747943541608,0.20696423,111130.0,111120.0,1.79477605]
["bitfinex","BTCUSD",1747943541819,0.01799636,111130.0,111120.0,1.79677605]
["bitfinex","BTCUSD",1747943541997,0.17995321,111140.0,111130.0,0.24270992]
["bitfinex","BTCUSD",1747943541998,0.19794811,111140.0,111130.0,0.24270992]
["bitfinex","BTCUSD",1747943542193,0.19794811,111140.0,111130.0,1.1547607]
["bitfinex","BTCUSD",1747943542393,0.18893387,111150.0,111140.0,0.50195789]
["bitfinex","BTCUSD",1747943542673,0.18038202,111160.0,111150.0,0.3882]
["bitfinex","BTCUSD",1747943542813,0.18038202,111160.0,111150.0,0.95125256]
["bitfinex","BTCUSD",1747943543019,0.18038202,111160.0,111150.0,0.56305256]
["bitfinex","BTCUSD",1747943544347,0.18038202,111160.0,111150.0,0.96305256]
["bitfinex","BTCUSD",1747943544955,0.18238202,111160.0,111150.0,1.30305256]
["bitfinex","BTCUSD",1747943545163,0.18438202,111160.0,111150.0,1.47399272]
["bitfinex","BTCUSD",1747943545490,0.02243618,111160.0,111150.0,1.51552314]
["bitfinex","BTCUSD",1747943545652,0.04042744,111160.0,111150.0,1.51552314]
["bitfinex","BTCUSD",1747943545784,0.03842744,111160.0,111150.0,1.51552314]
["bitfinex","BTCUSD",1747943545999,0.0474234,111160.0,111150.0,1.52802314]
["bitfinex","BTCUSD",1747943546425,0.21834884,111160.0,111150.0,1.51902686]
["bitfinex","BTCUSD",1747943546828,0.20035766,111160.0,111150.0,1.33009341]
["bitfinex","BTCUSD",1747943547040,0.19136179,111160.0,111150.0,1.33009341]
["bitfinex","BTCUSD",1747943547432,0.19136179,111160.0,111150.0,1.31759341]
["bitfinex","BTCUSD",1747943547915,0.18936179,111160.0,111150.0,1.33209341]
["bitfinex","BTCUSD",1747943548217,0.18936179,111160.0,111150.0,1.89119357]
["bitfinex","BTCUSD",1747943548584,0.18936179,111160.0,111150.0,1.89319357]
["bitfinex","BTCUSD",1747943549402,0.18036583,111160.0,111150.0,1.72225341]
["bitfinex","BTCUSD",1747943550303,0.18036583,111160.0,111150.0,1.70975341]
["bitfinex","BTCUSD",1747943550503,0.18036583,111160.0,111150.0,1.87169672]
["bitfinex","BTCUSD",1747943550722,0.18036583,111160.0,111150.0,1.89319349]
["bitfinex","BTCUSD",1747943550941,0.18036583,111160.0,111150.0,1.72225341]
["bitfinex","BTCUSD",1747943551298,0.18036583,111160.0,111150.0,2.33969256]
["bitfinex","BTCUSD",1747943551873,0.18036583,111160.0,111150.0,1.93969256]
["bitfinex","BTCUSD",1747943552286,0.18036583,111160.0,111150.0,1.850147]
["bitfinex","BTCUSD",1747943552482,0.21236583,111160.0,111150.0,1.850147]
["bitfinex","BTCUSD",1747943552814,0.24446583,111160.0,111150.0,1.205627]
["bitfinex","BTCUSD",1747943553028,0.24446583,111160.0,111150.0,1.850147]
["bitfinex","BTCUSD",1747943553796,0.24446583,111160.0,111150.0,1.510147]
["bitfinex","BTCUSD",1747943554229,0.24446583,111160.0,111150.0,1.205627]
["bitfinex","BTCUSD",1747943554567,0.24446583,111160.0,111150.0,1.850147]
["bitfinex","BTCUSD",1747943563117,0.24446583,111160.0,111150.0,1.205627]
["bitfinex","BTCUSD",1747943563365,0.33401139,111160.0,111150.0,1.850147]
["bitfinex","BTCUSD",1747943563567,0.33401139,111160.0,111150.0,1.48944]
["bitfinex","BTCUSD",1747943563698,0.33401139,111160.0,111150.0,1.10708]
["bitfinex","BTCUSD",1747943563904,0.33401139,111160.0,111150.0,1.74254]
["bitfinex","BTCUSD",1747943565091,0.33401139,111160.0,111150.0,0.39212]
["bitfinex","BTCUSD",1747943565265,0.33401139,111160.0,111150.0,1.03664]
["bitfinex","BTCUSD",1747943565422,0.33401139,111160.0,111150.0,0.76708]
["bitfinex","BTCUSD",1747943565633,0.33401139,111160.0,111150.0,1.37664]
["bitfinex","BTCUSD",1747943565809,0.33401139,111160.0,111150.0,0.39212]
["bitfinex","BTCUSD",1747943566022,0.70950972,111160.0,111150.0,0.7642]
["bitfinex","BTCUSD",1747943566223,0.26146576,111130.0,111120.0,0.03054668]
["bitfinex","BTCUSD",1747943566424,0.35101132,111130.0,111120.0,0.03054668]
["bitfinex","BTCUSD",1747943566631,0.35101132,111130.0,111120.0,0.67218668]
["bitfinex","BTCUSD",1747943567118,0.26146576,111130.0,111120.0,0.98364]
["bitfinex","BTCUSD",1747943567334,0.26146576,111130.0,111120.0,0.64364]
["bitfinex","BTCUSD",1747943567542,0.26146576,111130.0,111120.0,0.98364]
["bitfinex","BTCUSD",1747943567743,0.35101132,111130.0,111120.0,0.64364]
["bitfinex","BTCUSD",1747943567936,0.35101132,111130.0,111120.0,0.64464]
["bitfinex","BTCUSD",1747943568334,0.35101132,111130.0,111120.0,1.03284]
["bitfinex","BTCUSD",1747943568923,0.35101132,111130.0,111120.0,1.37384]
["bitfinex","BTCUSD",1747943573587,0.35101132,111130.0,111120.0,1.10428]
["bitfinex","BTCUSD",1747943573902,0.35101132,111130.0,111120.0,1.37392]
["bitfinex","BTCUSD",1747943576032,0.35101132,111130.0,111120.0,0.7322]
["bitfinex","BTCUSD",1747943576233,0.35101132,111130.0,111120.0,1.37404]
["bitfinex","BTCUSD",1747943578040,0.35101132,111130.0,111120.0,0.76360342]
["bitfinex","BTCUSD",1747943578283,0.35101132,111130.0,111120.0,1.03112]
["bitfinex","BTCUSD",1747943582898,0.35078331,111130.0,111120.0,1.03112]
["bitfinex","BTCUSD",1747943586146,0.19773775,111130.0,111120.0,1.504627]
["bitfinex","BTCUSD",1747943586567,0.19773775,111130.0,111120.0,1.844627]
["bitfinex","BTCUSD",1747943587125,0.26093775,111130.0,111120.0,1.59886]
["bitfinex","BTCUSD",1747943590607,0.26093775,111130.0,111120.0,1.25786]
["bitfinex","BTCUSD",1747943593137,0.19773775,111130.0,111120.0,1.65786]
["bitfinex","BTCUSD",1747943593556,0.26313775,111130.0,111120.0,1.65786]
["bitfinex","BTCUSD",1747943593954,0.26313775,111130.0,111120.0,1.99786]
["bitfinex","BTCUSD",1747943594193,0.26313775,111130.0,111120.0,1.59786]
["bitfinex","BTCUSD",1747943595201,0.26313775,111130.0,111120.0,1.25786]
["bitfinex","BTCUSD",1747943595708,0.26313775,111130.0,111120.0,1.25782]
["bitfinex","BTCUSD",1747943597380,0.26313775,111130.0,111120.0,1.26022]
["bitfinex","BTCUSD",1747943599864,0.26293,111130.0,111120.0,1.26022]
["bitfinex","BTCUSD",1747943601280,0.26293,111130.0,111120.0,1.60022]
["bitfinex","BTCUSD",1747943603715,0.23063,111130.0,111120.0,1.60022]
["bitfinex","BTCUSD",1747943604494,0.19753,111130.0,111120.0,1.60022]
["bitfinex","BTCUSD",1747943608266,0.19753,111130.0,111120.0,1.33058]
["bitfinex","BTCUSD",1747943608470,0.26113,111130.0,111120.0,0.95598]
["bitfinex","BTCUSD",1747943608592,0.26113,111130.0,111120.0,1.60022]
["bitfinex","BTCUSD",1747943611760,0.23003,111130.0,111120.0,1.60022]
["bitfinex","BTCUSD",1747943612554,0.26023,111130.0,111120.0,1.60022]
["bitfinex","BTCUSD",1747943613122,0.26023,111130.0,111120.0,1.33058]
["bitfinex","BTCUSD",1747943613322,0.26023,111130.0,111120.0,1.60022]
["bitfinex","BTCUSD",1747943614261,0.26023,111130.0,111120.0,1.33058]
["bitfinex","BTCUSD",1747943614470,0.26023,111130.0,111120.0,0.72828]
["bitfinex","BTCUSD",1747943614688,0.34977556,111130.0,111120.0,1.37252]
["bitfinex","BTCUSD",1747943614908,0.34977556,111130.0,111120.0,1.846027]
["bitfinex","BTCUSD",1747943616779,0.34977556,111130.0,111120.0,1.37252]
["bitfinex","BTCUSD",1747943617328,0.34977556,111130.0,111120.0,1.62412]
["bitfinex","BTCUSD",1747943617538,0.34977556,111130.0,111120.0,1.37252]
["bitfinex","BTCUSD",1747943618070,0.2617014,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1747943618349,0.35124696,111110.0,111100.0,0.37673669]
["bitfinex","BTCUSD",1747943618557,0.35124696,111110.0,111100.0,0.64637669]
["bitfinex","BTCUSD",1747943620113,0.35124696,111110.0,111100.0,0.64937669]
["bitfinex","BTCUSD",1747943620517,0.35124696,111110.0,111100.0,0.64637669]
["bitfinex","BTCUSD",1747943620968,0.35224696,111110.0,111100.0,0.64637669]
["bitfinex","BTCUSD",1747943621177,0.35424696,111110.0,111100.0,0.64637669]
["bitfinex","BTCUSD",1747943622075,0.35424696,111110.0,111100.0,0.64645669]
["bitfinex","BTCUSD",1747943622764,0.35424696,111110.0,111100.0,0.64653669]
["bitfinex","BTCUSD",1747943624372,0.1800342,111090.0,111070.0,0.0001]
["bitfinex","BTCUSD",1747943624572,0.1800342,111090.0,111080.0,0.848187]
["bitfinex","BTCUSD",1747943625448,0.2444342,111090.0,111080.0,0.848187]
["bitfinex","BTCUSD",1747943625655,0.2444342,111090.0,111080.0,0.9078]
["bitfinex","BTCUSD",1747943626480,0.2444342,111090.0,111080.0,0.889]
["bitfinex","BTCUSD",1747943626680,0.2444342,111090.0,111080.0,1.229]
["bitfinex","BTCUSD",1747943627086,0.2444342,111090.0,111080.0,1.231]
["bitfinex","BTCUSD",1747943628331,0.2444342,111090.0,111080.0,0.97496]
["bitfinex","BTCUSD",1747943628555,0.33397976,111090.0,111080.0,1.37312]
["bitfinex","BTCUSD",1747943629371,0.33397976,111090.0,111080.0,1.37112]
["bitfinex","BTCUSD",1747943629580,0.33397976,111090.0,111080.0,1.36912]
["bitfinex","BTCUSD",1747943630359,0.33397976,111090.0,111080.0,1.842627]
["bitfinex","BTCUSD",1747943631613,0.33397976,111090.0,111080.0,1.471587]
["bitfinex","BTCUSD",1747943631806,0.33397976,111090.0,111080.0,1.842667]
["bitfinex","BTCUSD",1747943632643,0.21253265,111100.0,111080.0,1.842667]
["bitfinex","BTCUSD",1747943632884,0.1820018,111110.0,111100.0,0.34]
["bitfinex","BTCUSD",1747943633080,0.1820018,111110.0,111100.0,1.454307]
["bitfinex","BTCUSD",1747943634340,0.2458018,111110.0,111100.0,1.454307]
["bitfinex","BTCUSD",1747943635302,0.1830018,111110.0,111100.0,1.454307]
["bitfinex","BTCUSD",1747943635730,0.1850018,111110.0,111100.0,1.454307]
["bitfinex","BTCUSD",1747943636984,0.1850018,111110.0,111100.0,1.466807]
["bitfinex","BTCUSD",1747943637145,0.1850018,111110.0,111100.0,1.65982581]
["bitfinex","BTCUSD",1747943637519,0.1850018,111110.0,111100.0,1.650825]
["bitfinex","BTCUSD",1747943637699,0.1850018,111110.0,111100.0,1.6598259]
["bitfinex","BTCUSD",1747943637906,0.1850018,111110.0,111100.0,1.75837219]
["bitfinex","BTCUSD",1747943638077,0.1850018,111110.0,111100.0,1.74937146]
["bitfinex","BTCUSD",1747943638276,0.1850018,111110.0,111100.0,1.75837227]
["bitfinex","BTCUSD",1747943638682,0.1850018,111110.0,111100.0,2.15837227]
["bitfinex","BTCUSD",1747943638900,0.1850018,111110.0,111100.0,2.14937146]
["bitfinex","BTCUSD",1747943639456,0.1850018,111110.0,111100.0,2.15837227]
["bitfinex","BTCUSD",1747943639660,0.1850018,111110.0,111100.0,2.18191385]
["bitfinex","BTCUSD",1747943640184,0.20300173,111110.0,111100.0,2.19091434]
["bitfinex","BTCUSD",1747943640387,0.18000026,111120.0,111110.0,0.54150172]
["bitfinex","BTCUSD",1747943640591,0.1819694,111130.0,111120.0,0.5324856]
["bitfinex","BTCUSD",1747943640592,0.19996608,111130.0,111120.0,0.5324856]
["bitfinex","BTCUSD",1747943640793,0.19996608,111130.0,111120.0,1.466687]
["bitfinex","BTCUSD",1747943640993,0.19996608,111130.0,111120.0,1.74021816]
["bitfinex","BTCUSD",1747943641217,0.19996608,111130.0,111120.0,1.74921744]
["bitfinex","BTCUSD",1747943641559,0.19112019,111130.0,111120.0,1.74921744]
["bitfinex","BTCUSD",1747943641775,0.19112019,111130.0,111120.0,1.184507]
["bitfinex","BTCUSD",1747943641983,0.19112019,111130.0,111120.0,1.454187]
["bitfinex","BTCUSD",1747943641984,0.25522019,111130.0,111120.0,1.454187]
["bitfinex","BTCUSD",1747943644941,0.25522019,111130.0,111120.0,1.083187]
["bitfinex","BTCUSD",1747943645125,0.25522019,111130.0,111120.0,0.813507]
["bitfinex","BTCUSD",1747943645330,0.25522019,111130.0,111120.0,1.454187]
["bitfinex","BTCUSD",1747943645530,0.25522019,111130.0,111120.0,1.454287]
["bitfinex","BTCUSD",1747943646620,0.34476575,111130.0,111120.0,0.7635]
["bitfinex","BTCUSD",1747943646856,0.25522019,111130.0,111120.0,1.4041]
["bitfinex","BTCUSD",1747943650437,0.07525055,111130.0,111120.0,1.5840856]
["bitfinex","BTCUSD",1747943650667,0.20011825,111130.0,111120.0,1.4041]
["bitfinex","BTCUSD",1747943650864,0.20011825,111130.0,111120.0,0.7635]
["bitfinex","BTCUSD",1747943651292,0.26271825,111130.0,111120.0,1.1635]
["bitfinex","BTCUSD",1747943651516,0.26271825,111130.0,111120.0,0.7635]
["bitfinex","BTCUSD",1747943651936,0.23121825,111130.0,111120.0,0.7635]
["bitfinex","BTCUSD",1747943652134,0.23121825,111130.0,111120.0,2.19238]
["bitfinex","BTCUSD",1747943652547,0.20011825,111130.0,111120.0,2.19238]
["bitfinex","BTCUSD",1747943654674,0.26461825,111130.0,111120.0,1.79238]
["bitfinex","BTCUSD",1747943655107,0.23201825,111130.0,111120.0,1.79238]
["bitfinex","BTCUSD",1747943655325,0.20011825,111130.0,111120.0,1.79238]
["bitfinex","BTCUSD",1747943656013,0.20011825,111130.0,111120.0,1.98136488]
["bitfinex","BTCUSD",1747943656233,0.02014885,111130.0,111120.0,2.11040713]
["bitfinex","BTCUSD",1747943656463,0.20911663,111130.0,111120.0,2.09240955]
["bitfinex","BTCUSD",1747943656677,0.20011849,111130.0,111120.0,2.09240955]
["bitfinex","BTCUSD",1747943657112,0.20011849,111130.0,111120.0,2.08341044]
["bitfinex","BTCUSD",1747943657295,0.19112019,111130.0,111120.0,1.89442556]
["bitfinex","BTCUSD",1747943657591,0.19112019,111130.0,111120.0,2.07441116]
["bitfinex","BTCUSD",1747943658515,0.19112019,111130.0,111120.0,1.89442556]
["bitfinex","BTCUSD",1747943658750,0.19112019,111130.0,111120.0,1.88192556]
["bitfinex","BTCUSD",1747943658980,0.19112019,111130.0,111120.0,1.61228556]
["bitfinex","BTCUSD",1747943659229,0.25492019,111130.0,111120.0,1.79198]
["bitfinex","BTCUSD",1747943659675,0.25492019,111130.0,111120.0,1.15178]
["bitfinex","BTCUSD",1747943659892,0.25492019,111130.0,111120.0,0.7635]
["bitfinex","BTCUSD",1747943661173,0.25492019,111130.0,111120.0,1.79194]
["bitfinex","BTCUSD",1747943661526,0.25492019,111130.0,111120.0,1.15174]
["bitfinex","BTCUSD",1747943661775,0.25492019,111130.0,111120.0,1.79198]
["bitfinex","BTCUSD",1747943661981,0.25492019,111130.0,111120.0,0.7635]
["bitfinex","BTCUSD",1747943663366,0.25492019,111130.0,111120.0,1.79198]
["bitfinex","BTCUSD",1747943665976,0.25492019,111130.0,111120.0,1.76568]
["bitfinex","BTCUSD",1747943671042,0.19112019,111130.0,111120.0,1.76568]
["bitfinex","BTCUSD",1747943671252,0.19112019,111130.0,111120.0,1.9456656]
["bitfinex","BTCUSD",1747943671458,0.1889673,111130.0,111120.0,2.0657093]
["bitfinex","BTCUSD",1747943671671,0.20696382,111130.0,111120.0,2.04421035]
["bitfinex","BTCUSD",1747943671887,0.20696382,111130.0,111120.0,2.45320946]
["bitfinex","BTCUSD",1747943672283,0.19796592,111130.0,111120.0,1.76568]
["bitfinex","BTCUSD",1747943672494,0.26186592,111130.0,111120.0,1.76568]
["bitfinex","BTCUSD",1747943672695,0.26186592,111130.0,111120.0,1.79439461]
["bitfinex","BTCUSD",1747943674684,0.26186592,111130.0,111120.0,1.76568]
["bitfinex","BTCUSD",1747943674902,0.26186592,111130.0,111120.0,1.49604]
["bitfinex","BTCUSD",1747943675112,0.26186592,111130.0,111120.0,1.76568]
["bitfinex","BTCUSD",1747943676279,0.26186592,111130.0,111120.0,1.12544]
["bitfinex","BTCUSD",1747943676483,0.35141148,111130.0,111120.0,1.02858]
["bitfinex","BTCUSD",1747943676897,0.35141148,111130.0,111120.0,1.36858]
["bitfinex","BTCUSD",1747943680412,0.26186592,111130.0,111120.0,1.36858]
["bitfinex","BTCUSD",1747943680917,0.26186592,111130.0,111120.0,0.75884]
["bitfinex","BTCUSD",1747943681996,0.26186592,111130.0,111120.0,1.02848]
["bitfinex","BTCUSD",1747943682198,0.20700133,111110.0,111100.0,0.18901881]
["bitfinex","BTCUSD",1747943682414,0.20700133,111110.0,111100.0,0.7610721]
["bitfinex","BTCUSD",1747943682823,0.20700133,111110.0,111100.0,1.1010721]
["bitfinex","BTCUSD",1747943683061,0.19800173,111110.0,111100.0,0.90305256]
["bitfinex","BTCUSD",1747943683468,0.19800173,111110.0,111100.0,1.35571056]
["bitfinex","BTCUSD",1747943683669,0.19800173,111110.0,111100.0,1.086147]
["bitfinex","BTCUSD",1747943684815,0.19800173,111110.0,111100.0,1.2751659]
["bitfinex","BTCUSD",1747943685030,0.18900189,111110.0,111100.0,1.089147]
["bitfinex","BTCUSD",1747943686419,0.25260189,111110.0,111100.0,1.089147]
["bitfinex","BTCUSD",1747943688175,0.25260189,111110.0,111100.0,1.848027]
["bitfinex","BTCUSD",1747943690258,0.25260189,111110.0,111100.0,2.028045]
["bitfinex","BTCUSD",1747943690421,0.25260189,111110.0,111100.0,1.578387]
["bitfinex","BTCUSD",1747943690627,0.25260189,111110.0,111100.0,1.848027]
["bitfinex","BTCUSD",1747943692872,0.25260189,111110.0,111100.0,1.63930475]
["bitfinex","BTCUSD",1747943693082,0.25260189,111110.0,111100.0,1.639305]
["bitfinex","BTCUSD",1747943693434,0.25260189,111110.0,111100.0,0.999065]
["bitfinex","BTCUSD",1747943693675,0.25260189,111110.0,111100.0,1.639145]
["bitfinex","BTCUSD",1747943695904,0.25260189,111110.0,111100.0,0.610785]
["bitfinex","BTCUSD",1747943698775,0.25260189,111110.0,111100.0,0.471]
["bitfinex","BTCUSD",1747943699846,0.34214745,111110.0,111100.0,0.471]
["bitfinex","BTCUSD",1747943700060,0.34214745,111110.0,111100.0,0.346]
["bitfinex","BTCUSD",1747943700258,0.15314556,111110.0,111100.0,0.81780471]
["bitfinex","BTCUSD",1747943700528,0.2706006,111110.0,111100.0,0.79980381]
["bitfinex","BTCUSD",1747943700747,0.2706006,111110.0,111100.0,0.610785]
["bitfinex","BTCUSD",1747943700748,0.26160164,111110.0,111100.0,0.610785]
["bitfinex","BTCUSD",1747943700980,0.26160164,111110.0,111100.0,0.5392]
["bitfinex","BTCUSD",1747943701201,0.26160164,111110.0,111100.0,0.1992]
["bitfinex","BTCUSD",1747943701202,0.3511472,111110.0,111100.0,0.1992]
["bitfinex","BTCUSD",1747943701414,0.3511472,111110.0,111100.0,0.006]
["bitfinex","BTCUSD",1747943701630,0.3511472,111110.0,111100.0,0.003]
["bitfinex","BTCUSD",1747943702079,0.25773704,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1747943702281,0.34128106,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1747943702690,0.3492826,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1747943703356,0.3492826,111090.0,111080.0,0.00415241]
["bitfinex","BTCUSD",1747943703809,0.3492826,111090.0,111080.0,0.37267241]
["bitfinex","BTCUSD",1747943704034,0.3502826,111090.0,111080.0,0.37267241]
["bitfinex","BTCUSD",1747943705105,0.3522826,111090.0,111080.0,0.37267241]
["bitfinex","BTCUSD",1747943705529,0.3522826,111090.0,111080.0,0.64239241]
["bitfinex","BTCUSD",1747943710318,0.3522826,111090.0,111080.0,0.64251241]
["bitfinex","BTCUSD",1747943710539,0.3522826,111090.0,111080.0,0.37275241]
["bitfinex","BTCUSD",1747943710763,0.3522826,111090.0,111080.0,0.64251241]
["bitfinex","BTCUSD",1747943711253,0.01800868,111050.0,111040.0,0.20912879]
["bitfinex","BTCUSD",1747943711461,0.0270133,111050.0,111040.0,0.86601898]
["bitfinex","BTCUSD",1747943711667,0.03601809,111050.0,111040.0,0.86606964]
["bitfinex","BTCUSD",1747943711885,0.22512209,111050.0,111040.0,0.86606964]
["bitfinex","BTCUSD",1747943712097,0.19810879,111050.0,111040.0,0.26683566]
["bitfinex","BTCUSD",1747943712274,0.19810879,111050.0,111040.0,0.63743566]
["bitfinex","BTCUSD",1747943712521,0.19810879,111050.0,111040.0,1.09931653]
["bitfinex","BTCUSD",1747943712699,0.19810879,111050.0,111040.0,1.11732748]
["bitfinex","BTCUSD",1747943713135,0.19810879,111050.0,111040.0,1.45732748]
["bitfinex","BTCUSD",1747943713365,0.19910879,111050.0,111040.0,1.45232205]
["bitfinex","BTCUSD",1747943713575,0.19910879,111050.0,111040.0,1.43431093]
["bitfinex","BTCUSD",1747943713796,0.190104,111050.0,111040.0,1.82275093]
["bitfinex","BTCUSD",1747943714012,0.255004,111050.0,111040.0,1.01359066]
["bitfinex","BTCUSD",1747943714196,0.255004,111050.0,111040.0,0.87539066]
["bitfinex","BTCUSD",1747943714448,0.255004,111050.0,111040.0,1.30263566]
["bitfinex","BTCUSD",1747943714917,0.255004,111050.0,111040.0,1.29963566]
["bitfinex","BTCUSD",1747943715353,0.255004,111050.0,111040.0,1.30063566]
["bitfinex","BTCUSD",1747943715577,0.254004,111050.0,111040.0,1.29663566]
["bitfinex","BTCUSD",1747943716010,0.254004,111050.0,111040.0,1.03193066]
["bitfinex","BTCUSD",1747943716184,0.255004,111050.0,111040.0,1.03493066]
["bitfinex","BTCUSD",1747943716837,0.255004,111050.0,111040.0,0.76513066]
["bitfinex","BTCUSD",1747943717053,0.255004,111050.0,111040.0,1.03493066]
["bitfinex","BTCUSD",1747943717272,0.34454956,111050.0,111040.0,0.76513066]
["bitfinex","BTCUSD",1747943717515,0.34454956,111050.0,111040.0,1.03493066]
["bitfinex","BTCUSD",1747943717726,0.34454956,111050.0,111040.0,1.37493066]
["bitfinex","BTCUSD",1747943717935,0.34454956,111050.0,111040.0,1.03493066]
["bitfinex","BTCUSD",1747943718175,0.34454956,111050.0,111040.0,0.39349066]
["bitfinex","BTCUSD",1747943718383,0.34454956,111050.0,111040.0,1.37397066]
["bitfinex","BTCUSD",1747943718604,0.34654956,111050.0,111040.0,1.37397066]
["bitfinex","BTCUSD",1747943719078,0.34554956,111050.0,111040.0,1.37097066]
["bitfinex","BTCUSD",1747943719292,0.34554956,111050.0,111040.0,0.73049066]
["bitfinex","BTCUSD",1747943719523,0.34554956,111050.0,111040.0,1.10089066]
["bitfinex","BTCUSD",1747943719723,0.34554956,111050.0,111040.0,1.37069066]
["bitfinex","BTCUSD",1747943722539,0.09695342,111030.0,111020.0,0.0021]
["bitfinex","BTCUSD",1747943722701,0.09695342,111030.0,111020.0,0.00260786]
["bitfinex","BTCUSD",1747943722702,0.7421288,111030.0,111020.0,0.00260786]
["bitfinex","BTCUSD",1747943722915,0.36663047,111030.0,111020.0,0.00260786]
["bitfinex","BTCUSD",1747943723141,0.37663047,111030.0,111020.0,0.00260786]
["bitfinex","BTCUSD",1747943724186,0.37663047,111030.0,111020.0,0.00460786]
["bitfinex","BTCUSD",1747943724599,0.38063047,111030.0,111020.0,0.00360786]
["bitfinex","BTCUSD",1747943725223,0.45762454,111030.0,111020.0,0.00360786]
["bitfinex","BTCUSD",1747943725430,0.48729062,111030.0,111020.0,0.00360786]
["bitfinex","BTCUSD",1747943725666,0.49229062,111030.0,111020.0,0.64496786]
["bitfinex","BTCUSD",1747943726142,0.27592061,111010.0,111000.0,0.102]
["bitfinex","BTCUSD",1747943726413,0.39243815,111010.0,111000.0,0.74241036]
["bitfinex","BTCUSD",1747943726626,0.7609645,111010.0,111000.0,0.74241036]
["bitfinex","BTCUSD",1747943726847,0.79063058,111010.0,111000.0,0.74241036]
["bitfinex","BTCUSD",1747943727071,0.41513225,111010.0,111000.0,0.74241036]
["bitfinex","BTCUSD",1747943727495,0.42013225,111010.0,111000.0,0.74249036]
["bitfinex","BTCUSD",1747943727707,0.38846617,111010.0,111000.0,0.74249036]
["bitfinex","BTCUSD",1747943727918,0.38408798,111010.0,111000.0,0.74249036]
["bitfinex","BTCUSD",1747943728126,0.42614524,111010.0,111000.0,0.10305036]
["bitfinex","BTCUSD",1747943728326,0.43014524,111010.0,111000.0,0.74453036]
["bitfinex","BTCUSD",1747943728837,0.42614524,111010.0,111000.0,0.74353036]
["bitfinex","BTCUSD",1747943729640,0.42314524,111010.0,111000.0,0.74253036]
["bitfinex","BTCUSD",1747943729875,0.38408798,111010.0,111000.0,0.10205036]
["bitfinex","BTCUSD",1747943730131,0.38808798,111010.0,111000.0,0.74253036]
["bitfinex","BTCUSD",1747943730786,0.39208798,111010.0,111000.0,0.10305036]
["bitfinex","BTCUSD",1747943730994,0.39208798,111010.0,111000.0,0.74361036]
["bitfinex","BTCUSD",1747943732091,0.38208798,111010.0,111000.0,0.74361036]
["bitfinex","BTCUSD",1747943732308,0.39208798,111010.0,111000.0,0.74361036]
["bitfinex","BTCUSD",1747943732743,0.48160949,111010.0,111000.0,0.74361036]
["bitfinex","BTCUSD",1747943734713,0.37208798,111010.0,111000.0,0.74361036]
["bitfinex","BTCUSD",1747943735570,0.38208798,111010.0,111000.0,0.74361036]
["bitfinex","BTCUSD",1747943736405,0.37208798,111010.0,111000.0,0.74361036]
["bitfinex","BTCUSD",1747943737529,0.37208798,111010.0,111000.0,0.10305036]
["bitfinex","BTCUSD",1747943737741,0.35754713,111010.0,111000.0,0.74369036]
["bitfinex","BTCUSD",1747943742376,0.37208798,111010.0,111000.0,0.74369036]
["bitfinex","BTCUSD",1747943743046,0.84710782,111010.0,111000.0,0.10305036]
["bitfinex","BTCUSD",1747943743265,0.84710782,111010.0,111000.0,0.74369036]
["bitfinex","BTCUSD",1747943743480,0.75758631,111010.0,111000.0,0.74369036]
["bitfinex","BTCUSD",1747943743701,0.38208798,111010.0,111000.0,0.74369036]
["bitfinex","BTCUSD",1747943743938,0.38208798,111010.0,111000.0,0.10305036]
["bitfinex","BTCUSD",1747943744172,0.38208798,111010.0,111000.0,0.74369036]
["bitfinex","BTCUSD",1747943745679,0.76758631,111010.0,111000.0,0.47369036]
["bitfinex","BTCUSD",1747943745888,0.85710782,111010.0,111000.0,0.74369036]
["bitfinex","BTCUSD",1747943746331,0.85710782,111010.0,111000.0,0.74373036]
["bitfinex","BTCUSD",1747943746548,0.88680095,111010.0,111000.0,0.74373036]
["bitfinex","BTCUSD",1747943747593,0.88680095,111010.0,111000.0,0.10305036]
["bitfinex","BTCUSD",1747943747808,0.87680095,111010.0,111000.0,0.47373036]
["bitfinex","BTCUSD",1747943748024,0.87680095,111010.0,111000.0,0.74373036]
["bitfinex","BTCUSD",1747943748163,0.90448563,111010.0,111000.0,0.74373036]
["bitfinex","BTCUSD",1747943748411,0.88587789,111010.0,111000.0,0.74373036]
["bitfinex","BTCUSD",1747943748580,0.85618476,111010.0,111000.0,0.74373036]
["bitfinex","BTCUSD",1747943748792,0.85618476,111010.0,111000.0,0.10305036]
["bitfinex","BTCUSD",1747943749038,1.56168309,111010.0,111000.0,0.10305036]
["bitfinex","BTCUSD",1747943749344,1.65460297,111010.0,111000.0,0.07185036]
["bitfinex","BTCUSD",1747943749521,1.59722516,111010.0,111000.0,0.07185036]
["bitfinex","BTCUSD",1747943749771,1.59322516,111010.0,111000.0,0.07085036]
["bitfinex","BTCUSD",1747943750240,1.58814822,111010.0,111000.0,0.07185036]
["bitfinex","BTCUSD",1747943750680,1.59514822,111010.0,111000.0,0.07185036]
["bitfinex","BTCUSD",1747943750897,1.17277199,111010.0,111000.0,0.07185036]
["bitfinex","BTCUSD",1747943751129,1.18346186,111010.0,111000.0,0.07185036]
["bitfinex","BTCUSD",1747943751570,1.27814186,111010.0,111000.0,0.07185036]
["bitfinex","BTCUSD",1747943751793,1.09394035,111010.0,111000.0,0.07185036]
["bitfinex","BTCUSD",1747943753110,1.0793995,111010.0,111000.0,0.07185036]
["bitfinex","BTCUSD",1747943753315,1.09394035,111010.0,111000.0,0.07185036]
["bitfinex","BTCUSD",1747943753526,0.75394035,111010.0,111000.0,0.07185036]
["bitfinex","BTCUSD",1747943753749,1.26685229,111010.0,111000.0,0.07185036]
["bitfinex","BTCUSD",1747943753963,0.93823186,111010.0,111000.0,0.07185036]
["bitfinex","BTCUSD",1747943754198,0.91119786,111010.0,111000.0,0.07185036]
["bitfinex","BTCUSD",1747943754416,0.93823186,111010.0,111000.0,0.07185036]
["bitfinex","BTCUSD",1747943755400,0.96317145,111010.0,111000.0,0.07185036]
["bitfinex","BTCUSD",1747943756761,0.18927427,110950.0,110940.0,0.0307]
["bitfinex","BTCUSD",1747943757030,0.27881983,110950.0,110940.0,0.66603711]
["bitfinex","BTCUSD",1747943757865,0.27881983,110950.0,110940.0,0.93607711]
["bitfinex","BTCUSD",1747943758000,0.27881983,110950.0,110940.0,0.29563711]
["bitfinex","BTCUSD",1747943758207,0.27881983,110950.0,110940.0,0.67133211]
["bitfinex","BTCUSD",1747943758421,0.28081983,110950.0,110940.0,0.67333211]
["bitfinex","BTCUSD",1747943758624,0.28081983,110950.0,110940.0,1.01333211]
["bitfinex","BTCUSD",1747943759048,0.28081983,110950.0,110940.0,0.71259211]
["bitfinex","BTCUSD",1747943759261,0.28081983,110950.0,110940.0,0.98273211]
["bitfinex","BTCUSD",1747943759865,0.28081983,110950.0,110940.0,0.99113941]
["bitfinex","BTCUSD",1747943760479,0.28081983,110950.0,110940.0,0.3789473]
["bitfinex","BTCUSD",1747943760686,0.28081983,110950.0,110940.0,0.6490273]
["bitfinex","BTCUSD",1747943760900,0.34241983,110950.0,110940.0,0.6490273]
["bitfinex","BTCUSD",1747943761949,0.34141983,110950.0,110940.0,0.6490273]
["bitfinex","BTCUSD",1747943762152,0.35496068,110950.0,110940.0,0.0085073]
["bitfinex","BTCUSD",1747943762364,0.35696068,110950.0,110940.0,0.6490273]
["bitfinex","BTCUSD",1747943762567,1.11973444,110950.0,110940.0,0.6490273]
["bitfinex","BTCUSD",1747943762991,1.11973444,110950.0,110940.0,0.2785873]
["bitfinex","BTCUSD",1747943763205,1.19925595,110950.0,110940.0,0.0085073]
["bitfinex","BTCUSD",1747943763419,0.61556353,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1747943763652,1.10588285,110930.0,110920.0,0.00209112]
["bitfinex","BTCUSD",1747943763878,1.20065285,110930.0,110920.0,0.00209112]
["bitfinex","BTCUSD",1747943764099,1.31986749,110930.0,110920.0,0.00209112]
["bitfinex","BTCUSD",1747943764327,1.31986749,110930.0,110900.0,0.00224]
["bitfinex","BTCUSD",1747943764328,0.01,110900.0,110880.0,0.012]
["bitfinex","BTCUSD",1747943764593,1.04500106,110890.0,110880.0,0.01250785]
["bitfinex","BTCUSD",1747943765052,1.07469419,110890.0,110880.0,0.01250785]
["bitfinex","BTCUSD",1747943765269,1.09237887,110890.0,110880.0,0.01250785]
["bitfinex","BTCUSD",1747943765489,1.39934231,110890.0,110880.0,0.01250785]
["bitfinex","BTCUSD",1747943765699,1.03500106,110890.0,110880.0,0.01250785]
["bitfinex","BTCUSD",1747943765913,1.05388421,110890.0,110880.0,0.01250785]
["bitfinex","BTCUSD",1747943766121,0.69583978,110890.0,110880.0,0.38298785]
["bitfinex","BTCUSD",1747943766338,0.72926378,110890.0,110880.0,0.01250785]
["bitfinex","BTCUSD",1747943766549,1.04788421,110890.0,110880.0,0.01250785]
["bitfinex","BTCUSD",1747943766762,1.05788421,110890.0,110880.0,0.01250785]
["bitfinex","BTCUSD",1747943766963,1.05788421,110890.0,110880.0,0.38310785]
["bitfinex","BTCUSD",1747943767176,0.29193978,110890.0,110880.0,0.38310785]
["bitfinex","BTCUSD",1747943767613,0.37188063,110890.0,110880.0,0.65330785]
["bitfinex","BTCUSD",1747943767830,0.70050106,110890.0,110880.0,0.01250785]
["bitfinex","BTCUSD",1747943768051,0.70938421,110890.0,110880.0,0.65330785]
["bitfinex","BTCUSD",1747943768498,0.71238421,110890.0,110880.0,0.65330785]
["bitfinex","BTCUSD",1747943769784,0.71238421,110890.0,110880.0,0.01250785]
["bitfinex","BTCUSD",1747943770663,0.37488063,110890.0,110880.0,0.65338785]
["bitfinex","BTCUSD",1747943771309,0.38815078,110890.0,110880.0,0.65338785]
["bitfinex","BTCUSD",1747943771521,0.29493978,110890.0,110880.0,0.01250785]
["bitfinex","BTCUSD",1747943771738,0.29493978,110890.0,110880.0,0.65338785]
["bitfinex","BTCUSD",1747943773107,0.29493978,110890.0,110880.0,0.91817285]
["bitfinex","BTCUSD",1747943773308,0.29493978,110890.0,110880.0,0.9818897]
["bitfinex","BTCUSD",1747943773510,0.19637669,110890.0,110880.0,1.3218897]
["bitfinex","BTCUSD",1747943774357,0.19237669,110890.0,110880.0,1.50226488]
["bitfinex","BTCUSD",1747943774560,0.19237669,110890.0,110880.0,1.52932057]
["bitfinex","BTCUSD",1747943774561,0.02103531,110890.0,110880.0,1.52932057]
["bitfinex","BTCUSD",1747943774731,0.20339422,110890.0,110880.0,1.3218897]
["bitfinex","BTCUSD",1747943774911,0.20339422,110890.0,110880.0,1.3219297]
["bitfinex","BTCUSD",1747943775111,0.20039422,110890.0,110880.0,1.3219297]
["bitfinex","BTCUSD",1747943775575,0.20239422,110890.0,110880.0,1.5203423]
["bitfinex","BTCUSD",1747943775742,0.19337669,110890.0,110880.0,1.33094845]
["bitfinex","BTCUSD",1747943776083,0.19337669,110890.0,110880.0,1.3219297]
["bitfinex","BTCUSD",1747943776495,0.19337669,110890.0,110880.0,0.6810097]
["bitfinex","BTCUSD",1747943776707,0.19337669,110890.0,110880.0,1.3219297]
["bitfinex","BTCUSD",1747943777772,0.19337669,110890.0,110880.0,1.0516897]
["bitfinex","BTCUSD",1747943777998,0.19337669,110890.0,110880.0,1.3219297]
["bitfinex","BTCUSD",1747943778225,0.19337669,110890.0,110880.0,1.2593297]
["bitfinex","BTCUSD",1747943778630,0.19337669,110890.0,110880.0,1.2900297]
["bitfinex","BTCUSD",1747943778866,0.19337669,110890.0,110880.0,1.3215297]
["bitfinex","BTCUSD",1747943779293,0.19337669,110890.0,110880.0,1.50190488]
["bitfinex","BTCUSD",1747943779784,0.01301778,110890.0,110880.0,1.51092347]
["bitfinex","BTCUSD",1747943779995,0.20239422,110890.0,110880.0,1.3215297]
["bitfinex","BTCUSD",1747943780207,0.21141208,110890.0,110880.0,1.52896041]
["bitfinex","BTCUSD",1747943780414,0.22042937,110890.0,110880.0,1.52896049]
["bitfinex","BTCUSD",1747943780640,0.22042937,110890.0,110880.0,1.51092363]
["bitfinex","BTCUSD",1747943780860,0.21141208,110890.0,110880.0,1.53797924]
["bitfinex","BTCUSD",1747943781079,0.21141208,110890.0,110880.0,1.54699783]
["bitfinex","BTCUSD",1747943781287,0.21141208,110890.0,110880.0,1.9379794]
["bitfinex","BTCUSD",1747943781494,0.20239455,110890.0,110880.0,1.9379794]
["bitfinex","BTCUSD",1747943781928,0.02203498,110890.0,110880.0,2.03654282]
["bitfinex","BTCUSD",1747943782128,0.04006997,110890.0,110880.0,2.03654282]
["bitfinex","BTCUSD",1747943782545,0.04908783,110890.0,110880.0,2.03654291]
["bitfinex","BTCUSD",1747943782758,0.04908783,110890.0,110880.0,1.39562242]
["bitfinex","BTCUSD",1747943782966,0.03806997,110890.0,110880.0,2.03614242]
["bitfinex","BTCUSD",1747943783167,0.03906997,110890.0,110880.0,2.03614242]
["bitfinex","BTCUSD",1747943783565,0.21041167,110890.0,110880.0,2.00908754]
["bitfinex","BTCUSD",1747943784025,0.19939455,110890.0,110880.0,1.99105044]
["bitfinex","BTCUSD",1747943784233,0.20039455,110890.0,110880.0,2.01008786]
["bitfinex","BTCUSD",1747943784449,0.19137677,110890.0,110880.0,1.7221297]
["bitfinex","BTCUSD",1747943784693,0.19137677,110890.0,110880.0,1.7220897]
["bitfinex","BTCUSD",1747943784901,0.19137677,110890.0,110880.0,1.6905897]
["bitfinex","BTCUSD",1747943785528,0.19137677,110890.0,110880.0,1.7211897]
["bitfinex","BTCUSD",1747943785763,0.002,110890.0,110880.0,1.50156488]
["bitfinex","BTCUSD",1747943785981,0.002,110890.0,110880.0,1.63270657]
["bitfinex","BTCUSD",1747943786195,0.002,110890.0,110880.0,2.03270657]
["bitfinex","BTCUSD",1747943786429,0.002,110930.0,110910.0,0.21082639]
["bitfinex","BTCUSD",1747943786647,0.002,110930.0,110920.0,1.90651098]
["bitfinex","BTCUSD",1747943786858,0.002,110930.0,110920.0,1.99380299]
["bitfinex","BTCUSD",1747943787072,0.02904228,110930.0,110920.0,1.99380299]
["bitfinex","BTCUSD",1747943787351,0.02904228,110930.0,110920.0,2.39380299]
["bitfinex","BTCUSD",1747943787579,0.02002524,110950.0,110940.0,0.54843513]
["bitfinex","BTCUSD",1747943787797,0.02002524,110950.0,110940.0,0.93750185]
["bitfinex","BTCUSD",1747943787798,0.20930015,110950.0,110940.0,0.93750185]
["bitfinex","BTCUSD",1747943788007,0.20028741,110950.0,110940.0,0.93765399]
["bitfinex","BTCUSD",1747943788218,0.20028741,110950.0,110940.0,0.87625399]
["bitfinex","BTCUSD",1747943789055,0.20028741,110950.0,110940.0,1.06554549]
["bitfinex","BTCUSD",1747943789472,0.20228741,110950.0,110940.0,1.10605929]
["bitfinex","BTCUSD",1747943789903,0.20428741,110950.0,110940.0,1.10705929]
["bitfinex","BTCUSD",1747943790122,0.01501241,110950.0,110940.0,1.10705929]
["bitfinex","BTCUSD",1747943790340,0.006,110950.0,110940.0,1.15598615]
["bitfinex","BTCUSD",1747943790774,0.02402483,110950.0,110940.0,1.15598615]
["bitfinex","BTCUSD",1747943790985,0.006,110950.0,110940.0,1.15598615]
["bitfinex","BTCUSD",1747943791193,0.004,110950.0,110940.0,1.15498615]
["bitfinex","BTCUSD",1747943791401,0.004,110950.0,110940.0,1.24453171]
["bitfinex","BTCUSD",1747943791615,0.02302491,110950.0,110940.0,1.64453171]
["bitfinex","BTCUSD",1747943791826,0.003,110950.0,110940.0,1.64353171]
["bitfinex","BTCUSD",1747943792051,0.005,110950.0,110940.0,1.64453171]
["bitfinex","BTCUSD",1747943792299,0.00061571,110970.0,110960.0,0.61049776]
["bitfinex","BTCUSD",1747943792506,0.00061571,110970.0,110960.0,1.60514832]
["bitfinex","BTCUSD",1747943792735,0.03666001,110970.0,110960.0,1.60514832]
["bitfinex","BTCUSD",1747943793224,0.20787746,110970.0,110960.0,1.59613664]
["bitfinex","BTCUSD",1747943793446,0.02764857,110970.0,110960.0,1.61416017]
["bitfinex","BTCUSD",1747943793692,0.03665984,110970.0,110960.0,1.61416017]
["bitfinex","BTCUSD",1747943793905,0.20787802,110970.0,110960.0,1.58712479]
["bitfinex","BTCUSD",1747943794122,0.00061571,110970.0,110960.0,1.61416041]
["bitfinex","BTCUSD",1747943794345,0.0106265,110970.0,110960.0,1.61416041]
["bitfinex","BTCUSD",1747943794563,0.0090099,110980.0,110970.0,0.61077851]
["bitfinex","BTCUSD",1747943794781,0.20021762,110990.0,110980.0,0.19935043]
["bitfinex","BTCUSD",1747943795006,0.20021762,110990.0,110980.0,0.76485543]
["bitfinex","BTCUSD",1747943795600,0.20021762,110990.0,110980.0,1.10485552]
["bitfinex","BTCUSD",1747943796031,0.02001874,110990.0,110980.0,1.1138659]
["bitfinex","BTCUSD",1747943796242,0.20922488,110990.0,110980.0,1.50485552]
["bitfinex","BTCUSD",1747943796453,0.20021563,110990.0,110980.0,1.30662185]
["bitfinex","BTCUSD",1747943796670,0.20021563,110990.0,110980.0,1.50485568]
["bitfinex","BTCUSD",1747943797492,0.20421563,110990.0,110980.0,1.46524513]
["bitfinex","BTCUSD",1747943797691,0.20421563,110990.0,110980.0,1.47425568]
["bitfinex","BTCUSD",1747943797902,0.02401922,110990.0,110980.0,1.47425568]
["bitfinex","BTCUSD",1747943798114,0.2132248,110990.0,110980.0,1.51356598]
["bitfinex","BTCUSD",1747943798327,0.03302839,110990.0,110980.0,1.51356598]
["bitfinex","BTCUSD",1747943798535,0.02401874,110990.0,110980.0,1.54356598]
["bitfinex","BTCUSD",1747943798765,0.02401866,110990.0,110980.0,1.55257604]
["bitfinex","BTCUSD",1747943798973,0.03302831,110990.0,110980.0,1.55257604]
["bitfinex","BTCUSD",1747943799385,0.21322472,110990.0,110980.0,1.47425568]
["bitfinex","BTCUSD",1747943799610,0.20025733,111010.0,111000.0,0.19931479]
["bitfinex","BTCUSD",1747943799849,0.20025733,111010.0,111000.0,1.10413995]
["bitfinex","BTCUSD",1747943800069,0.01100771,111010.0,111000.0,1.11314871]
["bitfinex","BTCUSD",1747943800288,0.01100746,111010.0,111000.0,1.99141139]
["bitfinex","BTCUSD",1747943800493,0.01100746,111010.0,111000.0,2.02381139]
["bitfinex","BTCUSD",1747943800707,0.002,111010.0,111000.0,2.02381139]
["bitfinex","BTCUSD",1747943800942,0.02001517,111010.0,111000.0,2.02381139]
["bitfinex","BTCUSD",1747943801161,0.20918698,111010.0,111000.0,1.5729831]
["bitfinex","BTCUSD",1747943801370,0.20918795,111010.0,111000.0,1.86215723]
["bitfinex","BTCUSD",1747943801885,0.20918795,111010.0,111000.0,1.87116575]
["bitfinex","BTCUSD",1747943802084,0.21018795,111010.0,111000.0,1.86215723]
["bitfinex","BTCUSD",1747943802793,0.21018795,111010.0,111000.0,1.86415723]
["bitfinex","BTCUSD",1747943804582,0.20118008,111010.0,111000.0,1.85524863]
["bitfinex","BTCUSD",1747943804782,0.20118008,111010.0,111000.0,1.21520863]
["bitfinex","BTCUSD",1747943805248,0.20118008,111010.0,111000.0,0.26800185]
["bitfinex","BTCUSD",1747943805452,0.20118008,111010.0,111000.0,0.90796185]
["bitfinex","BTCUSD",1747943805655,0.20118008,111010.0,111000.0,1.246845]
["bitfinex","BTCUSD",1747943805830,0.20118008,111010.0,111000.0,1.24796185]
["bitfinex","BTCUSD",1747943806238,0.20118008,111010.0,111000.0,0.60800185]
["bitfinex","BTCUSD",1747943806440,0.20118008,111010.0,111000.0,1.246765]
["bitfinex","BTCUSD",1747943806644,0.23148008,111010.0,111000.0,1.24788185]
["bitfinex","BTCUSD",1747943807254,0.23148008,111010.0,111000.0,0.60800185]
["bitfinex","BTCUSD",1747943807471,0.26288008,111010.0,111000.0,1.36664185]
["bitfinex","BTCUSD",1747943807674,0.26288008,111010.0,111000.0,1.49961685]
["bitfinex","BTCUSD",1747943809009,0.26288008,111010.0,111000.0,0.85973685]
["bitfinex","BTCUSD",1747943809225,0.26288008,111010.0,111000.0,0.73193685]
["bitfinex","BTCUSD",1747943809226,0.35242564,111010.0,111000.0,0.73193685]
["bitfinex","BTCUSD",1747943809431,0.35242564,111010.0,111000.0,1.0303]
["bitfinex","BTCUSD",1747943809977,0.35242564,111010.0,111000.0,1.3703]
["bitfinex","BTCUSD",1747943810245,0.35242564,111010.0,111000.0,1.0303]
["bitfinex","BTCUSD",1747943810449,0.35242564,111010.0,111000.0,0.76034]
["bitfinex","BTCUSD",1747943810450,0.36696649,111010.0,111000.0,0.76034]
["bitfinex","BTCUSD",1747943810667,0.81914412,111010.0,111000.0,0.39082]
["bitfinex","BTCUSD",1747943810866,0.81914412,111010.0,111000.0,1.0303]
["bitfinex","BTCUSD",1747943811084,0.37584964,111010.0,111000.0,1.0303]
["bitfinex","BTCUSD",1747943811298,0.38684964,111010.0,111000.0,1.0303]
["bitfinex","BTCUSD",1747943811708,0.38584964,111010.0,111000.0,1.0303]
["bitfinex","BTCUSD",1747943811919,0.38484964,111010.0,111000.0,1.0283]
["bitfinex","BTCUSD",1747943812142,0.39084964,111010.0,111000.0,1.0293]
["bitfinex","BTCUSD",1747943812360,0.2601512,110970.0,110960.0,0.00311685]
["bitfinex","BTCUSD",1747943812589,0.2601512,110970.0,110960.0,1.03154899]
["bitfinex","BTCUSD",1747943812590,0.34969676,110970.0,110960.0,1.03154899]
["bitfinex","BTCUSD",1747943812794,0.31809676,110970.0,110960.0,1.29633399]
["bitfinex","BTCUSD",1747943813208,0.1982512,110970.0,110960.0,1.29633399]
["bitfinex","BTCUSD",1747943813604,0.1982512,110970.0,110960.0,1.30516055]
["bitfinex","BTCUSD",1747943813865,0.1982512,110970.0,110960.0,1.48540568]
["bitfinex","BTCUSD",1747943814082,0.1982512,110970.0,110960.0,1.30516055]
["bitfinex","BTCUSD",1747943814300,0.1992512,110970.0,110960.0,1.29633399]
["bitfinex","BTCUSD",1747943815389,0.0290331,110970.0,110960.0,1.51716726]
["bitfinex","BTCUSD",1747943815604,0.21827319,110970.0,110960.0,1.48559129]
["bitfinex","BTCUSD",1747943815817,0.2092624,110970.0,110960.0,1.50361523]
["bitfinex","BTCUSD",1747943816031,0.2092624,110970.0,110960.0,1.51262708]
["bitfinex","BTCUSD",1747943816276,0.002,110970.0,110960.0,1.86163876]
["bitfinex","BTCUSD",1747943816480,0.02903318,110970.0,110960.0,1.86163876]
["bitfinex","BTCUSD",1747943816689,0.21827335,110970.0,110960.0,1.85262708]
["bitfinex","BTCUSD",1747943816910,0.01101087,110970.0,110960.0,1.85262708]
["bitfinex","BTCUSD",1747943817118,0.01001095,110970.0,110960.0,1.92683876]
["bitfinex","BTCUSD",1747943817331,0.02703261,110970.0,110960.0,1.92683876]
["bitfinex","BTCUSD",1747943817535,0.02803261,110970.0,110960.0,1.92683876]
["bitfinex","BTCUSD",1747943817791,0.03704381,110970.0,110960.0,1.92683876]
["bitfinex","BTCUSD",1747943818215,0.03704381,110970.0,110960.0,0.99681399]
["bitfinex","BTCUSD",1747943818216,0.22628406,110970.0,110960.0,0.99681399]
["bitfinex","BTCUSD",1747943818433,0.19925153,110970.0,110960.0,1.63641399]
["bitfinex","BTCUSD",1747943818934,0.19925153,110970.0,110960.0,1.82667137]
["bitfinex","BTCUSD",1747943819296,0.19925153,110970.0,110960.0,1.63741399]
["bitfinex","BTCUSD",1747943819695,0.19925153,110970.0,110960.0,1.82667137]
["bitfinex","BTCUSD",1747943820322,0.19925153,110970.0,110960.0,1.83568346]
["bitfinex","BTCUSD",1747943820707,0.19925153,110970.0,110960.0,1.82667137]
["bitfinex","BTCUSD",1747943821149,0.19925153,110970.0,110960.0,1.83568354]
["bitfinex","BTCUSD",1747943821603,0.19925153,110970.0,110960.0,1.84469563]
["bitfinex","BTCUSD",1747943821815,0.01902264,110970.0,110960.0,1.86271924]
["bitfinex","BTCUSD",1747943822025,0.20826297,110970.0,110960.0,1.85370756]
["bitfinex","BTCUSD",1747943822248,0.001,110970.0,110960.0,1.86271941]
["bitfinex","BTCUSD",1747943822457,0.001,110970.0,110960.0,1.86271884]
["bitfinex","BTCUSD",1747943822678,0.001,110970.0,110960.0,1.89591884]
["bitfinex","BTCUSD",1747943823107,0.01001087,110970.0,110960.0,1.86271884]
["bitfinex","BTCUSD",1747943823638,0.0190219,110970.0,110960.0,1.86271884]
["bitfinex","BTCUSD",1747943823844,0.01001087,110970.0,110960.0,1.86271884]
["bitfinex","BTCUSD",1747943824051,0.01902182,110970.0,110960.0,1.86271884]
["bitfinex","BTCUSD",1747943824257,0.01001079,110970.0,110960.0,1.86271884]
["bitfinex","BTCUSD",1747943824460,0.01001079,110970.0,110960.0,1.87615787]
["bitfinex","BTCUSD",1747943824662,0.001,110970.0,110960.0,1.87615787]
["bitfinex","BTCUSD",1747943824866,0.01001079,110970.0,110960.0,1.87615787]
["bitfinex","BTCUSD",1747943825093,0.001,110970.0,110960.0,1.87615787]
["bitfinex","BTCUSD",1747943825293,0.001,110970.0,110960.0,2.30935787]
["bitfinex","BTCUSD",1747943825542,0.19023976,110970.0,110960.0,0.99781399]
["bitfinex","BTCUSD",1747943825737,0.2603512,110970.0,110960.0,0.99781399]
["bitfinex","BTCUSD",1747943825948,0.2603512,110970.0,110960.0,1.63741399]
["bitfinex","BTCUSD",1747943826563,0.2603512,110970.0,110960.0,0.99781399]
["bitfinex","BTCUSD",1747943826762,0.2603512,110970.0,110960.0,1.63741399]
["bitfinex","BTCUSD",1747943827318,0.2603512,110970.0,110960.0,1.81765912]
["bitfinex","BTCUSD",1747943827534,0.2603512,110970.0,110960.0,1.82667129]
["bitfinex","BTCUSD",1747943827967,0.20826256,110970.0,110960.0,1.84469523]
["bitfinex","BTCUSD",1747943828171,0.21727319,110970.0,110960.0,1.84469523]
["bitfinex","BTCUSD",1747943829604,0.001,110970.0,110960.0,1.92524708]
["bitfinex","BTCUSD",1747943830000,0.01902182,110970.0,110960.0,1.22294708]
["bitfinex","BTCUSD",1747943830219,0.01902182,110970.0,110960.0,1.86254716]
["bitfinex","BTCUSD",1747943830422,0.01001079,110970.0,110960.0,2.26264716]
["bitfinex","BTCUSD",1747943830639,0.01902182,110970.0,110960.0,2.26264716]
["bitfinex","BTCUSD",1747943831000,0.01001087,110970.0,110960.0,2.26264716]
["bitfinex","BTCUSD",1747943831199,0.0190219,110970.0,110960.0,2.26264716]
["bitfinex","BTCUSD",1747943831459,0.01902182,110970.0,110960.0,2.26264716]
["bitfinex","BTCUSD",1747943832793,0.2651512,110970.0,110960.0,1.4205159]
["bitfinex","BTCUSD",1747943833047,0.2651512,110970.0,110960.0,1.6601159]
["bitfinex","BTCUSD",1747943833652,0.2651512,110970.0,110960.0,1.0205159]
["bitfinex","BTCUSD",1747943833834,0.2651512,110970.0,110960.0,1.6601159]
["bitfinex","BTCUSD",1747943834285,0.2651512,110970.0,110960.0,1.63751399]
["bitfinex","BTCUSD",1747943834484,0.2651512,110970.0,110960.0,0.99791399]
["bitfinex","BTCUSD",1747943834685,0.35469676,110970.0,110960.0,1.03161214]
["bitfinex","BTCUSD",1747943834842,0.35469676,110970.0,110960.0,1.37161214]
["bitfinex","BTCUSD",1747943838700,0.35469676,110970.0,110960.0,0.39201214]
["bitfinex","BTCUSD",1747943838924,0.62841949,110970.0,110960.0,0.39201214]
["bitfinex","BTCUSD",1747943839145,0.64296034,110970.0,110960.0,1.03169214]
["bitfinex","BTCUSD",1747943839369,0.64296034,110970.0,110960.0,1.03129214]
["bitfinex","BTCUSD",1747943839576,0.64196034,110970.0,110960.0,1.03129214]
["bitfinex","BTCUSD",1747943839997,0.65284349,110970.0,110960.0,1.03129214]
["bitfinex","BTCUSD",1747943840196,0.65284349,110970.0,110960.0,1.03029214]
["bitfinex","BTCUSD",1747943840666,0.65784349,110970.0,110960.0,1.03129214]
["bitfinex","BTCUSD",1747943840876,0.747365,110970.0,110960.0,1.03129214]
["bitfinex","BTCUSD",1747943841092,0.73848185,110970.0,110960.0,0.39201214]
["bitfinex","BTCUSD",1747943841295,0.27488122,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1747943841537,0.72767102,110960.0,110950.0,0.63942]
["bitfinex","BTCUSD",1747943841739,0.71878787,110960.0,110950.0,0.63942]
["bitfinex","BTCUSD",1747943842140,0.63714951,110960.0,110950.0,0.63942]
["bitfinex","BTCUSD",1747943843425,0.64114951,110960.0,110950.0,0.64042]
["bitfinex","BTCUSD",1747943843829,0.64514951,110960.0,110950.0,0.64142]
["bitfinex","BTCUSD",1747943844378,0.37142678,110960.0,110950.0,0.64142]
["bitfinex","BTCUSD",1747943845669,0.64514951,110960.0,110950.0,0.64142]
["bitfinex","BTCUSD",1747943845877,0.45496462,110960.0,110950.0,0.64142]
["bitfinex","BTCUSD",1747943847011,0.72868735,110960.0,110950.0,0.64146]
["bitfinex","BTCUSD",1747943847210,0.7208042,110960.0,110950.0,0.64146]
["bitfinex","BTCUSD",1747943850118,0.7208042,110960.0,110950.0,0.0021]
["bitfinex","BTCUSD",1747943850341,0.7208042,110960.0,110950.0,0.64162]
["bitfinex","BTCUSD",1747943850342,0.37142678,110960.0,110950.0,0.64162]
["bitfinex","BTCUSD",1747943850560,0.34900278,110960.0,110950.0,0.64162]
["bitfinex","BTCUSD",1747943850780,0.36354363,110960.0,110950.0,0.64162]
["bitfinex","BTCUSD",1747943852949,0.36454363,110960.0,110950.0,0.64162]
["bitfinex","BTCUSD",1747943853766,0.64614951,110960.0,110950.0,0.64162]
["bitfinex","BTCUSD",1747943853969,0.72778787,110960.0,110950.0,0.64162]
["bitfinex","BTCUSD",1747943855130,0.36454363,110960.0,110950.0,0.64162]
["bitfinex","BTCUSD",1747943855346,0.37242678,110960.0,110950.0,0.64162]
["bitfinex","BTCUSD",1747943856042,0.18029387,110930.0,110910.0,0.00211685]
["bitfinex","BTCUSD",1747943856254,0.18932547,110920.0,110910.0,0.06832295]
["bitfinex","BTCUSD",1747943856460,0.18932547,110920.0,110910.0,0.70025411]
["bitfinex","BTCUSD",1747943857328,0.18932547,110920.0,110910.0,0.97041411]
["bitfinex","BTCUSD",1747943857551,0.00901534,110920.0,110910.0,1.15975673]
["bitfinex","BTCUSD",1747943857767,0.18029387,110930.0,110920.0,0.2527424]
["bitfinex","BTCUSD",1747943857995,0.18930848,110930.0,110920.0,0.8575274]
["bitfinex","BTCUSD",1747943858207,0.19832284,110930.0,110920.0,0.8575274]
["bitfinex","BTCUSD",1747943858424,0.19832284,110930.0,110920.0,0.86654274]
["bitfinex","BTCUSD",1747943858647,0.18228986,110950.0,110930.0,0.26113888]
["bitfinex","BTCUSD",1747943858868,0.18228986,110950.0,110940.0,1.27706185]
["bitfinex","BTCUSD",1747943859084,0.18228986,110950.0,110940.0,1.30916185]
["bitfinex","BTCUSD",1747943859934,0.18428986,110950.0,110940.0,1.30506785]
["bitfinex","BTCUSD",1747943860139,0.004,110950.0,110940.0,1.51238613]
["bitfinex","BTCUSD",1747943860289,0.0130125,110950.0,110940.0,1.51238613]
["bitfinex","BTCUSD",1747943860641,0.03103806,110950.0,110940.0,1.51238613]
["bitfinex","BTCUSD",1747943860848,0.03103806,110950.0,110940.0,1.91238613]
["bitfinex","BTCUSD",1747943861033,0.04305104,110950.0,110940.0,1.91338613]
["bitfinex","BTCUSD",1747943861244,0.03403806,110950.0,110940.0,1.91338613]
["bitfinex","BTCUSD",1747943861458,0.03103806,110950.0,110940.0,1.91238613]
["bitfinex","BTCUSD",1747943861660,0.02903806,110950.0,110940.0,1.91238613]
["bitfinex","BTCUSD",1747943861909,0.001,110960.0,110950.0,0.61101644]
["bitfinex","BTCUSD",1747943862106,0.001,110960.0,110950.0,0.87580144]
["bitfinex","BTCUSD",1747943862313,0.02803554,110960.0,110950.0,0.87580144]
["bitfinex","BTCUSD",1747943862522,0.02803554,110960.0,110950.0,1.27580144]
["bitfinex","BTCUSD",1747943862697,0.22630509,110960.0,110950.0,1.27580144]
["bitfinex","BTCUSD",1747943862895,0.21729349,110960.0,110950.0,1.2758016]
["bitfinex","BTCUSD",1747943863106,0.21738526,110960.0,110950.0,1.2758016]
["bitfinex","BTCUSD",1747943863877,0.21738526,110960.0,110950.0,1.6647616]
["bitfinex","BTCUSD",1747943864080,0.00109177,110960.0,110950.0,1.6737741]
["bitfinex","BTCUSD",1747943864288,0.21738493,110960.0,110950.0,1.6737741]
["bitfinex","BTCUSD",1747943864494,0.0201153,110960.0,110950.0,1.6737741]
["bitfinex","BTCUSD",1747943864917,0.03012739,110960.0,110950.0,1.6737741]
["bitfinex","BTCUSD",1747943865126,0.03913956,110960.0,110950.0,1.6737741]
["bitfinex","BTCUSD",1747943866007,0.0211153,110960.0,110950.0,1.6737741]
["bitfinex","BTCUSD",1747943866217,0.03913932,110960.0,110950.0,1.6737741]
["bitfinex","BTCUSD",1747943868626,0.03012723,110960.0,110950.0,1.6737741]
["bitfinex","BTCUSD",1747943868830,0.00309177,110960.0,110950.0,1.6737741]
["bitfinex","BTCUSD",1747943869035,0.01210345,110960.0,110950.0,1.6737741]
["bitfinex","BTCUSD",1747943869243,0.02111538,110960.0,110950.0,1.6737741]
["bitfinex","BTCUSD",1747943869665,0.03012755,110960.0,110950.0,1.6737741]
["bitfinex","BTCUSD",1747943869885,0.02912747,110960.0,110950.0,1.6737741]
["bitfinex","BTCUSD",1747943870109,0.02011538,110960.0,110950.0,1.6737741]
["bitfinex","BTCUSD",1747943870569,0.02812747,110960.0,110950.0,1.6737741]
["bitfinex","BTCUSD",1747943870762,0.02812747,110960.0,110950.0,1.6747741]
["bitfinex","BTCUSD",1747943871149,0.01911538,110960.0,110950.0,1.6747741]
["bitfinex","BTCUSD",1747943871361,0.01911538,110960.0,110950.0,1.6748741]
["bitfinex","BTCUSD",1747943871706,0.02812747,110960.0,110950.0,1.6748741]
["bitfinex","BTCUSD",1747943872134,0.01911538,110960.0,110950.0,1.6748741]
["bitfinex","BTCUSD",1747943872598,0.02812731,110960.0,110950.0,2.0436741]
["bitfinex","BTCUSD",1747943873014,0.0191153,110960.0,110950.0,2.0436741]
["bitfinex","BTCUSD",1747943873827,0.02812731,110960.0,110950.0,2.3137141]
["bitfinex","BTCUSD",1747943874351,0.0191153,110960.0,110950.0,2.3137141]
["bitfinex","BTCUSD",1747943875178,0.02812739,110960.0,110950.0,2.3137141]
["bitfinex","BTCUSD",1747943875368,0.02812731,110960.0,110950.0,2.3137141]
["bitfinex","BTCUSD",1747943877092,0.00109177,110960.0,110950.0,2.3137141]
["bitfinex","BTCUSD",1747943877304,0.01010345,110960.0,110950.0,2.3137141]
["bitfinex","BTCUSD",1747943878053,0.0191153,110960.0,110950.0,2.3137141]
["bitfinex","BTCUSD",1747943878478,0.01010345,110960.0,110950.0,2.3137141]
["bitfinex","BTCUSD",1747943878727,0.01911521,110960.0,110950.0,2.3137141]
["bitfinex","BTCUSD",1747943879116,0.01010345,110960.0,110950.0,2.3137141]
["bitfinex","BTCUSD",1747943879716,0.01010337,110960.0,110950.0,2.3137141]
["bitfinex","BTCUSD",1747943879896,0.01911505,110960.0,110950.0,2.3137141]
["bitfinex","BTCUSD",1747943880276,0.01010337,110960.0,110950.0,2.3137141]
["bitfinex","BTCUSD",1747943881152,0.01911513,110960.0,110950.0,2.3137141]
["bitfinex","BTCUSD",1747943881372,0.00109177,110960.0,110950.0,2.3137141]
["bitfinex","BTCUSD",1747943883720,0.02903237,110970.0,110960.0,0.87498276]
["bitfinex","BTCUSD",1747943883945,0.01101087,110970.0,110960.0,0.87498276]
["bitfinex","BTCUSD",1747943884383,0.002,110970.0,110960.0,0.87498276]
["bitfinex","BTCUSD",1747943884598,0.003,110970.0,110960.0,0.87498276]
["bitfinex","BTCUSD",1747943884807,0.02102158,110970.0,110960.0,0.87498276]
["bitfinex","BTCUSD",1747943885053,0.02102158,110970.0,110960.0,0.84438276]
["bitfinex","BTCUSD",1747943885273,0.02102158,110970.0,110960.0,0.81418276]
["bitfinex","BTCUSD",1747943885496,0.02202158,110970.0,110960.0,0.81418276]
["bitfinex","BTCUSD",1747943885945,0.04004389,110970.0,110960.0,1.08422276]
["bitfinex","BTCUSD",1747943886159,0.22928414,110970.0,110960.0,1.45302284]
["bitfinex","BTCUSD",1747943886657,0.22928414,110970.0,110960.0,1.46203452]
["bitfinex","BTCUSD",1747943887069,0.04905509,110970.0,110960.0,1.46203452]
["bitfinex","BTCUSD",1747943887503,0.01301071,110970.0,110960.0,1.46203452]
["bitfinex","BTCUSD",1747943887705,0.004,110970.0,110960.0,0.82319452]
["bitfinex","BTCUSD",1747943887918,0.01301079,110970.0,110960.0,1.49229452]
["bitfinex","BTCUSD",1747943888330,0.02202182,110970.0,110960.0,1.46199452]
["bitfinex","BTCUSD",1747943888543,0.03103302,110970.0,110960.0,1.46199452]
["bitfinex","BTCUSD",1747943888956,0.02402182,110970.0,110960.0,1.46199452]
["bitfinex","BTCUSD",1747943890394,0.01501079,110970.0,110960.0,1.26313149]
["bitfinex","BTCUSD",1747943890634,0.006,110970.0,110960.0,1.86140072]
["bitfinex","BTCUSD",1747943890845,0.02402166,110970.0,110960.0,1.86140072]
["bitfinex","BTCUSD",1747943891056,0.006,110970.0,110960.0,1.86140072]
["bitfinex","BTCUSD",1747943891291,0.03303302,110970.0,110960.0,1.86140072]
["bitfinex","BTCUSD",1747943891733,0.02402182,110970.0,110960.0,1.86140072]
["bitfinex","BTCUSD",1747943891917,0.01501079,110970.0,110960.0,1.86136072]
["bitfinex","BTCUSD",1747943892074,0.02402182,110970.0,110960.0,1.86136072]
["bitfinex","BTCUSD",1747943892780,0.03303293,110970.0,110960.0,1.86136072]
["bitfinex","BTCUSD",1747943893187,0.02402182,110970.0,110960.0,1.86136072]
["bitfinex","BTCUSD",1747943893404,0.02402174,110970.0,110960.0,1.46136072]
["bitfinex","BTCUSD",1747943893825,0.03303285,110970.0,110960.0,1.46136072]
["bitfinex","BTCUSD",1747943894093,0.04204397,110970.0,110960.0,1.52195452]
["bitfinex","BTCUSD",1747943894489,0.05105525,110970.0,110960.0,1.52195452]
["bitfinex","BTCUSD",1747943894927,0.05105525,110970.0,110960.0,0.48319452]
["bitfinex","BTCUSD",1747943895136,0.006,110970.0,110960.0,1.13569949]
["bitfinex","BTCUSD",1747943895380,0.006,110970.0,110960.0,1.19879949]
["bitfinex","BTCUSD",1747943895590,0.006,110970.0,110960.0,1.59879949]
["bitfinex","BTCUSD",1747943895799,0.006,110970.0,110960.0,1.68834505]
["bitfinex","BTCUSD",1747943896007,0.006,110970.0,110960.0,2.02834505]
["bitfinex","BTCUSD",1747943896420,0.006,110970.0,110960.0,2.0428859]
["bitfinex","BTCUSD",1747943897409,0.006,110970.0,110960.0,1.6428859]
["bitfinex","BTCUSD",1747943897620,0.006,110970.0,110960.0,1.3728859]
["bitfinex","BTCUSD",1747943897781,0.006,110970.0,110960.0,1.6428859]
["bitfinex","BTCUSD",1747943900234,0.006,110970.0,110960.0,2.0316859]
["bitfinex","BTCUSD",1747943900429,0.006,110970.0,110960.0,2.01794093]
["bitfinex","BTCUSD",1747943901094,0.002,110990.0,110980.0,0.54936041]
["bitfinex","BTCUSD",1747943901293,0.02911999,110990.0,110980.0,1.85230557]
["bitfinex","BTCUSD",1747943901510,0.28262622,110990.0,110980.0,1.83428505]
["bitfinex","BTCUSD",1747943901791,0.2646078,110990.0,110980.0,0.60690185]
["bitfinex","BTCUSD",1747943901965,0.2646078,110990.0,110980.0,1.24506185]
["bitfinex","BTCUSD",1747943902272,0.2656078,110990.0,110980.0,1.24506185]
["bitfinex","BTCUSD",1747943902731,0.2666078,110990.0,110980.0,1.24506185]
["bitfinex","BTCUSD",1747943905802,0.2666078,110990.0,110980.0,1.15277685]
["bitfinex","BTCUSD",1747943906853,0.2666078,110990.0,110980.0,0.88277685]
["bitfinex","BTCUSD",1747943907065,0.35615336,110990.0,110980.0,1.242945]
["bitfinex","BTCUSD",1747943907275,0.35615336,110990.0,110980.0,1.15686]
["bitfinex","BTCUSD",1747943907596,0.35615336,110990.0,110980.0,0.5187]
["bitfinex","BTCUSD",1747943907807,0.35615336,110990.0,110980.0,1.15686]
["bitfinex","BTCUSD",1747943908264,0.35615336,110990.0,110980.0,0.81686]
["bitfinex","BTCUSD",1747943908466,0.35615336,110990.0,110980.0,0.34]
["bitfinex","BTCUSD",1747943908624,0.35615336,110990.0,110980.0,0.63816]
["bitfinex","BTCUSD",1747943908840,0.35615336,110990.0,110980.0,0.97816]
["bitfinex","BTCUSD",1747943909047,0.35615336,110990.0,110980.0,0.34]
["bitfinex","BTCUSD",1747943909295,0.35615336,110990.0,110980.0,0.97816]
["bitfinex","BTCUSD",1747943909890,0.35725336,110990.0,110980.0,0.97816]
["bitfinex","BTCUSD",1747943911693,0.35625336,110990.0,110980.0,0.97816]
["bitfinex","BTCUSD",1747943912090,0.35625336,110990.0,110980.0,0.34]
["bitfinex","BTCUSD",1747943912321,0.35625336,110990.0,110980.0,0.97816]
["bitfinex","BTCUSD",1747943912550,0.35625336,110990.0,110980.0,0.34]
["bitfinex","BTCUSD",1747943912732,0.35625336,110990.0,110980.0,0.97816]
["bitfinex","BTCUSD",1747943913369,0.35525336,110990.0,110980.0,0.97816]
["bitfinex","BTCUSD",1747943913541,0.36125336,110990.0,110980.0,0.97916]
["bitfinex","BTCUSD",1747943914513,0.36125336,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1747943914727,0.64951694,110990.0,110980.0,0.36916]
["bitfinex","BTCUSD",1747943914947,0.65740009,110990.0,110980.0,0.63916]
["bitfinex","BTCUSD",1747943917992,0.37579421,110990.0,110980.0,0.63916]
["bitfinex","BTCUSD",1747943918638,0.64951694,110990.0,110980.0,0.63916]
["bitfinex","BTCUSD",1747943919066,0.73604772,110990.0,110980.0,0.63916]
["bitfinex","BTCUSD",1747943920273,0.64951694,110990.0,110980.0,0.63916]
["bitfinex","BTCUSD",1747943920480,0.37579421,110990.0,110980.0,0.63916]
["bitfinex","BTCUSD",1747943923754,0.64951694,110990.0,110980.0,0.63916]
["bitfinex","BTCUSD",1747943923926,0.65740009,110990.0,110980.0,0.6392]
["bitfinex","BTCUSD",1747943924168,0.65240009,110990.0,110980.0,0.6392]
["bitfinex","BTCUSD",1747943924378,0.64451694,110990.0,110980.0,0.36916]
["bitfinex","BTCUSD",1747943924597,0.64451694,110990.0,110980.0,0.6392]
["bitfinex","BTCUSD",1747943925018,0.64451694,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1747943925019,0.65240009,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1747943925226,0.65451694,110990.0,110980.0,0.63928]
["bitfinex","BTCUSD",1747943925634,0.65451694,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1747943925838,0.65451694,110990.0,110980.0,0.27108]
["bitfinex","BTCUSD",1747943926447,0.56910555,110990.0,110980.0,0.27008]
["bitfinex","BTCUSD",1747943926782,0.67287555,110990.0,110980.0,0.27208]
["bitfinex","BTCUSD",1747943927121,0.73437555,110990.0,110980.0,0.27208]
["bitfinex","BTCUSD",1747943927357,0.82389706,110990.0,110980.0,0.27208]
["bitfinex","BTCUSD",1747943928733,0.46065282,110990.0,110980.0,0.27208]
["bitfinex","BTCUSD",1747943928967,0.73437555,110990.0,110980.0,0.27208]
["bitfinex","BTCUSD",1747943930827,0.2842752,110970.0,110960.0,0.27208]
["bitfinex","BTCUSD",1747943931040,0.37382076,110970.0,110960.0,0.27208]
["bitfinex","BTCUSD",1747943931451,0.64754349,110970.0,110960.0,0.27208]
["bitfinex","BTCUSD",1747943932076,0.37482076,110970.0,110960.0,0.27408]
["bitfinex","BTCUSD",1747943932517,0.36593761,110970.0,110960.0,0.27208]
["bitfinex","BTCUSD",1747943932950,0.36993761,110970.0,110960.0,0.27308]
["bitfinex","BTCUSD",1747943933164,0.64366034,110970.0,110960.0,0.27408]
["bitfinex","BTCUSD",1747943933372,0.64366034,110970.0,110960.0,0.27308]
["bitfinex","BTCUSD",1747943933779,0.64766034,110970.0,110960.0,0.27408]
["bitfinex","BTCUSD",1747943933955,0.64766034,110970.0,110960.0,0.64164]
["bitfinex","BTCUSD",1747943934341,0.64766034,110970.0,110960.0,0.64168]
["bitfinex","BTCUSD",1747943934542,0.37393761,110970.0,110960.0,0.64168]
["bitfinex","BTCUSD",1747943935518,0.64766034,110970.0,110960.0,0.64178]
["bitfinex","BTCUSD",1747943935796,0.73223742,110970.0,110960.0,0.0041]
["bitfinex","BTCUSD",1747943936016,0.73223742,110970.0,110960.0,0.64178]
["bitfinex","BTCUSD",1747943936853,0.64766034,110970.0,110960.0,0.64178]
["bitfinex","BTCUSD",1747943937393,0.24596137,110950.0,110930.0,0.38888]
["bitfinex","BTCUSD",1747943937733,0.24596137,110950.0,110940.0,0.3676]
["bitfinex","BTCUSD",1747943937947,0.33550693,110950.0,110940.0,0.3676]
["bitfinex","BTCUSD",1747943938353,0.26980693,110950.0,110940.0,0.3676]
["bitfinex","BTCUSD",1747943938738,0.27080693,110950.0,110940.0,0.637812]
["bitfinex","BTCUSD",1747943939141,0.26980693,110950.0,110940.0,0.637812]
["bitfinex","BTCUSD",1747943939499,0.27080693,110950.0,110940.0,0.637812]
["bitfinex","BTCUSD",1747943939969,0.27180693,110950.0,110940.0,0.638812]
["bitfinex","BTCUSD",1747943940744,0.27180693,110950.0,110940.0,0.671112]
["bitfinex","BTCUSD",1747943940946,0.27290693,110950.0,110940.0,0.638812]
["bitfinex","BTCUSD",1747943941555,0.09264556,110950.0,110940.0,0.061792]
["bitfinex","BTCUSD",1747943941763,0.09264556,110950.0,110940.0,1.51598526]
["bitfinex","BTCUSD",1747943941764,0.0031,110950.0,110940.0,1.51598526]
["bitfinex","BTCUSD",1747943941990,0.002,110970.0,110960.0,0.61009776]
["bitfinex","BTCUSD",1747943942189,0.0290331,110970.0,110960.0,1.45656185]
["bitfinex","BTCUSD",1747943942370,0.2002512,110970.0,110960.0,1.352165]
["bitfinex","BTCUSD",1747943942555,0.2002512,110970.0,110960.0,1.35428185]
["bitfinex","BTCUSD",1747943943485,0.002,110970.0,110960.0,1.55255124]
["bitfinex","BTCUSD",1747943943693,0.003,110990.0,110980.0,0.27256041]
["bitfinex","BTCUSD",1747943943891,0.003,110990.0,110980.0,0.80742541]
["bitfinex","BTCUSD",1747943943892,0.02101858,110990.0,110980.0,0.80742541]
["bitfinex","BTCUSD",1747943944095,0.18220768,111010.0,111000.0,0.27252307]
["bitfinex","BTCUSD",1747943944096,0.001,111010.0,111000.0,0.27252307]
["bitfinex","BTCUSD",1747943944321,0.002,111030.0,111020.0,0.20027893]
["bitfinex","BTCUSD",1747943944673,0.29068995,111030.0,111020.0,1.02652]
["bitfinex","BTCUSD",1747943944885,0.29082793,111030.0,111020.0,1.02652]
["bitfinex","BTCUSD",1747943945087,0.29082793,111030.0,111020.0,1.291305]
["bitfinex","BTCUSD",1747943945299,0.20128171,111030.0,111020.0,1.53369115]
["bitfinex","BTCUSD",1747943945526,0.00613798,111030.0,111020.0,1.91439796]
["bitfinex","BTCUSD",1747943945774,0.02901363,111050.0,111040.0,0.20924842]
["bitfinex","BTCUSD",1747943945987,0.02901363,111050.0,111020.0,0.605785]
["bitfinex","BTCUSD",1747943945988,0.19814415,111030.0,111020.0,0.605785]
["bitfinex","BTCUSD",1747943946197,0.19814415,111030.0,111020.0,1.63442185]
["bitfinex","BTCUSD",1747943946611,0.01151455,111050.0,111040.0,0.02012796]
["bitfinex","BTCUSD",1747943946817,0.20061863,111050.0,111040.0,0.53690185]
["bitfinex","BTCUSD",1747943947068,0.20061863,111050.0,111040.0,0.27211685]
["bitfinex","BTCUSD",1747943947480,0.20061863,111050.0,111040.0,0.71701712]
["bitfinex","BTCUSD",1747943947682,0.20061863,111050.0,111040.0,0.264785]
["bitfinex","BTCUSD",1747943947910,0.19161409,111050.0,111040.0,0.90434185]
["bitfinex","BTCUSD",1747943948115,0.19361409,111050.0,111040.0,0.90434185]
["bitfinex","BTCUSD",1747943948325,0.19661409,111050.0,111040.0,0.90434185]
["bitfinex","BTCUSD",1747943948538,0.19661409,111050.0,111040.0,0.902225]
["bitfinex","BTCUSD",1747943948739,0.19661409,111050.0,111040.0,0.90434185]
["bitfinex","BTCUSD",1747943949147,0.19661409,111050.0,111040.0,1.08445712]
["bitfinex","BTCUSD",1747943949328,0.19661409,111050.0,111040.0,1.09346288]
["bitfinex","BTCUSD",1747943949570,0.19661409,111050.0,111040.0,0.90434185]
["bitfinex","BTCUSD",1747943949974,0.19661409,111050.0,111040.0,0.90444185]
["bitfinex","BTCUSD",1747943950199,0.19661409,111050.0,111040.0,1.09356288]
["bitfinex","BTCUSD",1747943950610,0.00751025,111050.0,111040.0,1.46057918]
["bitfinex","BTCUSD",1747943950781,0.00751025,111050.0,111040.0,1.52277918]
["bitfinex","BTCUSD",1747943950782,0.00551025,111050.0,111040.0,1.52277918]
["bitfinex","BTCUSD",1747943951058,0.01151447,111050.0,111040.0,0.88533918]
["bitfinex","BTCUSD",1747943951179,0.04052842,111050.0,111040.0,1.45149399]
["bitfinex","BTCUSD",1747943951390,0.03152355,111050.0,111040.0,0.82313918]
["bitfinex","BTCUSD",1747943951612,0.03152355,111050.0,111040.0,1.46049918]
["bitfinex","BTCUSD",1747943952029,0.05173329,111050.0,111040.0,1.19053918]
["bitfinex","BTCUSD",1747943952263,0.04272834,111050.0,111040.0,0.82313918]
["bitfinex","BTCUSD",1747943952472,0.04272834,111050.0,111040.0,1.46049918]
["bitfinex","BTCUSD",1747943953116,0.02471893,111050.0,111040.0,1.46049918]
["bitfinex","BTCUSD",1747943953325,0.03372355,111050.0,111040.0,1.46049918]
["bitfinex","BTCUSD",1747943953549,0.04272825,111050.0,111040.0,1.46037918]
["bitfinex","BTCUSD",1747943953930,0.04272825,111050.0,111040.0,1.46938445]
["bitfinex","BTCUSD",1747943954357,0.01890583,111050.0,111040.0,0.83214445]
["bitfinex","BTCUSD",1747943954643,0.002,111070.0,111060.0,0.27181112]
["bitfinex","BTCUSD",1747943954819,0.20903859,111090.0,111080.0,0.00211685]
["bitfinex","BTCUSD",1747943955040,0.28972084,111090.0,111080.0,1.290665]
["bitfinex","BTCUSD",1747943955262,0.28972084,111090.0,111080.0,1.02588]
["bitfinex","BTCUSD",1747943955467,0.35252084,111090.0,111080.0,0.38864]
["bitfinex","BTCUSD",1747943955714,0.32252084,111090.0,111080.0,1.0258]
["bitfinex","BTCUSD",1747943955952,0.28972084,111090.0,111080.0,1.290585]
["bitfinex","BTCUSD",1747943956189,0.28972084,111090.0,111070.0,0.38856]
["bitfinex","BTCUSD",1747943956190,0.18905276,111080.0,111070.0,0.38856]
["bitfinex","BTCUSD",1747943956437,0.34039832,111080.0,111070.0,1.02564]
["bitfinex","BTCUSD",1747943956660,0.28760059,111080.0,111070.0,1.02564]
["bitfinex","BTCUSD",1747943956900,0.34039832,111080.0,111070.0,1.02564]
["bitfinex","BTCUSD",1747943957129,0.33839832,111080.0,111070.0,0.38856]
["bitfinex","BTCUSD",1747943957575,0.33839832,111080.0,111070.0,1.02564]
["bitfinex","BTCUSD",1747943957801,0.33839832,111080.0,111070.0,0.38856]
["bitfinex","BTCUSD",1747943958265,0.35293917,111080.0,111070.0,1.02564]
["bitfinex","BTCUSD",1747943958553,0.35693917,111080.0,111070.0,0.38856]
["bitfinex","BTCUSD",1747943958792,0.69371518,111080.0,111070.0,0.0001]
["bitfinex","BTCUSD",1747943959024,1.02583203,111080.0,111070.0,0.26994]
["bitfinex","BTCUSD",1747943959246,1.02983203,111080.0,111070.0,0.27094]
["bitfinex","BTCUSD",1747943959481,0.70093917,111080.0,111070.0,0.27094]
["bitfinex","BTCUSD",1747943959707,0.37882232,111080.0,111070.0,0.27094]
["bitfinex","BTCUSD",1747943959938,0.37882232,111080.0,111070.0,0.26994]
["bitfinex","BTCUSD",1747943959939,0.37082232,111080.0,111070.0,0.26994]
["bitfinex","BTCUSD",1747943960202,0.37582232,111080.0,111070.0,0.0011]
["bitfinex","BTCUSD",1747943960413,0.37982232,111080.0,111070.0,0.27194]
["bitfinex","BTCUSD",1747943960766,0.36193917,111080.0,111070.0,0.0021]
["bitfinex","BTCUSD",1747943961044,0.36193917,111080.0,111070.0,0.63918]
["bitfinex","BTCUSD",1747943961246,0.34739832,111080.0,111070.0,0.0021]
["bitfinex","BTCUSD",1747943961446,0.34739832,111080.0,111070.0,0.63878]
["bitfinex","BTCUSD",1747943961923,0.34769832,111080.0,111070.0,0.63878]
["bitfinex","BTCUSD",1747943962155,0.28589832,111080.0,111070.0,0.64089685]
["bitfinex","BTCUSD",1747943962443,0.28589832,111080.0,111070.0,0.63878]
["bitfinex","BTCUSD",1747943962680,0.28589832,111080.0,111070.0,0.60900185]
["bitfinex","BTCUSD",1747943962903,0.28589832,111080.0,111070.0,0.98089685]
["bitfinex","BTCUSD",1747943963157,0.27689832,111080.0,111070.0,0.97889685]
["bitfinex","BTCUSD",1747943963386,0.27689832,111080.0,111070.0,1.48305748]
["bitfinex","BTCUSD",1747943963387,0.01330195,111080.0,111070.0,1.48305748]
["bitfinex","BTCUSD",1747943963606,0.22035845,111080.0,111070.0,1.46505172]
["bitfinex","BTCUSD",1747943963832,0.20735723,111080.0,111070.0,1.4507578]
["bitfinex","BTCUSD",1747943964071,0.20835723,111080.0,111070.0,1.4507578]
["bitfinex","BTCUSD",1747943964301,0.21635966,111080.0,111070.0,1.45075796]
["bitfinex","BTCUSD",1747943964552,0.0003,111080.0,111070.0,0.80507488]
["bitfinex","BTCUSD",1747943964792,0.20000084,111110.0,111100.0,0.34211685]
["bitfinex","BTCUSD",1747943965064,0.28954696,111110.0,111100.0,1.36723685]
["bitfinex","BTCUSD",1747943965297,0.20000108,111110.0,111100.0,0.91965566]
["bitfinex","BTCUSD",1747943965536,0.20000108,111110.0,111070.0,0.53663509]
["bitfinex","BTCUSD",1747943965537,0.1800342,111090.0,111070.0,0.02923391]
["bitfinex","BTCUSD",1747943965755,0.26959597,111080.0,111070.0,0.00335476]
["bitfinex","BTCUSD",1747943965995,0.26859597,111080.0,111070.0,1.63325976]
["bitfinex","BTCUSD",1747943966199,0.26859597,111080.0,111070.0,1.63225976]
["bitfinex","BTCUSD",1747943966522,0.26859597,111080.0,111070.0,1.17772638]
["bitfinex","BTCUSD",1747943966757,0.18003245,111100.0,111090.0,0.00211685]
["bitfinex","BTCUSD",1747943967001,0.26957801,111100.0,111090.0,0.61191685]
["bitfinex","BTCUSD",1747943967268,0.26957801,111100.0,111090.0,0.34211685]
["bitfinex","BTCUSD",1747943967521,0.19805487,111080.0,111070.0,0.39375791]
["bitfinex","BTCUSD",1747943967742,0.28760043,111080.0,111070.0,1.29510291]
["bitfinex","BTCUSD",1747943967958,0.28760043,111080.0,111070.0,1.29210291]
["bitfinex","BTCUSD",1747943968195,0.28660043,111080.0,111070.0,0.99354291]
["bitfinex","BTCUSD",1747943968437,0.28660043,111080.0,111070.0,1.63110291]
["bitfinex","BTCUSD",1747943969054,0.28660043,111080.0,111070.0,0.99454291]
["bitfinex","BTCUSD",1747943969261,0.28660043,111080.0,111070.0,1.63110291]
["bitfinex","BTCUSD",1747943969472,0.34870043,111080.0,111070.0,1.36631791]
["bitfinex","BTCUSD",1747943969702,0.31780043,111080.0,111070.0,1.36631791]
["bitfinex","BTCUSD",1747943969949,0.28760043,111080.0,111070.0,0.73375791]
["bitfinex","BTCUSD",1747943970225,0.2170591,111080.0,111070.0,1.18972963]
["bitfinex","BTCUSD",1747943970460,0.20805723,111080.0,111070.0,1.63721976]
["bitfinex","BTCUSD",1747943970688,0.20805723,111080.0,111070.0,1.82628963]
["bitfinex","BTCUSD",1747943970949,0.1990552,111080.0,111070.0,1.83529279]
["bitfinex","BTCUSD",1747943971168,0.1990552,111080.0,111070.0,1.88329839]
["bitfinex","BTCUSD",1747943971169,0.001,111080.0,111070.0,1.88329839]
["bitfinex","BTCUSD",1747943971408,0.28860043,111080.0,111070.0,1.00065976]
["bitfinex","BTCUSD",1747943971653,0.28860043,111080.0,111070.0,1.82628963]
["bitfinex","BTCUSD",1747943972142,0.27959832,111080.0,111070.0,1.63721976]
["bitfinex","BTCUSD",1747943972813,0.01900382,111080.0,111070.0,1.84429539]
["bitfinex","BTCUSD",1747943973045,0.01900382,111080.0,111070.0,1.87449539]
["bitfinex","BTCUSD",1747943973046,0.02800601,111080.0,111070.0,1.87449539]
["bitfinex","BTCUSD",1747943973523,0.01900382,111080.0,111070.0,1.87449539]
["bitfinex","BTCUSD",1747943973719,0.03700844,111080.0,111070.0,1.87449539]
["bitfinex","BTCUSD",1747943973925,0.001,111080.0,111070.0,1.87449539]
["bitfinex","BTCUSD",1747943974160,0.001,111080.0,111070.0,1.90619539]
["bitfinex","BTCUSD",1747943974600,0.002,111110.0,111070.0,1.99574095]
["bitfinex","BTCUSD",1747943974811,0.0289988,111110.0,111100.0,0.20913656]
["bitfinex","BTCUSD",1747943975029,0.0379988,111110.0,111100.0,1.11048156]
["bitfinex","BTCUSD",1747943975241,0.20900173,111110.0,111100.0,1.09248066]
["bitfinex","BTCUSD",1747943975446,0.29784391,111110.0,111100.0,0.74187685]
["bitfinex","BTCUSD",1747943975673,0.00900162,111090.0,111080.0,0.34]
["bitfinex","BTCUSD",1747943975891,0.18903582,111090.0,111080.0,1.24346185]
["bitfinex","BTCUSD",1747943976114,0.20633374,111090.0,111080.0,0.78695226]
["bitfinex","BTCUSD",1747943976328,0.20633374,111090.0,111080.0,1.24346185]
["bitfinex","BTCUSD",1747943976544,0.20633374,111090.0,111080.0,1.24342185]
["bitfinex","BTCUSD",1747943976749,0.19733228,111090.0,111080.0,1.43247478]
["bitfinex","BTCUSD",1747943976959,0.19733228,111090.0,111080.0,1.44147721]
["bitfinex","BTCUSD",1747943977391,0.35007784,111090.0,111080.0,0.604785]
["bitfinex","BTCUSD",1747943977600,0.34907784,111090.0,111080.0,1.241265]
["bitfinex","BTCUSD",1747943978095,0.18905276,111080.0,111070.0,0.38875791]
["bitfinex","BTCUSD",1747943978314,0.34179832,111080.0,111070.0,1.36523791]
["bitfinex","BTCUSD",1747943978526,0.34179832,111080.0,111070.0,0.72875791]
["bitfinex","BTCUSD",1747943978734,0.35009478,111080.0,111070.0,1.36523791]
["bitfinex","BTCUSD",1747943979363,0.35009478,111080.0,111070.0,1.09547791]
["bitfinex","BTCUSD",1747943979576,0.35009478,111080.0,111070.0,1.36523791]
["bitfinex","BTCUSD",1747943980171,0.34179832,111080.0,111070.0,1.36623791]
["bitfinex","BTCUSD",1747943980591,0.30969832,111080.0,111070.0,1.36623791]
["bitfinex","BTCUSD",1747943980804,0.31959465,111080.0,111070.0,1.36623791]
["bitfinex","BTCUSD",1747943981016,0.31959465,111080.0,111070.0,0.73075791]
["bitfinex","BTCUSD",1747943981224,0.31959465,111080.0,111070.0,1.36723791]
["bitfinex","BTCUSD",1747943981434,0.34989465,111080.0,111070.0,1.36723791]
["bitfinex","BTCUSD",1747943982104,0.34989465,111080.0,111070.0,0.73075791]
["bitfinex","BTCUSD",1747943982314,0.35889692,111080.0,111070.0,0.73075791]
["bitfinex","BTCUSD",1747943982516,0.35889692,111080.0,111070.0,1.36723791]
["bitfinex","BTCUSD",1747943983345,0.35889692,111080.0,111070.0,0.73075791]
["bitfinex","BTCUSD",1747943983557,0.35889692,111080.0,111070.0,1.36723791]
["bitfinex","BTCUSD",1747943985370,0.35889692,111080.0,111070.0,0.73075791]
["bitfinex","BTCUSD",1747943985633,0.35889692,111080.0,111070.0,1.36723791]
["bitfinex","BTCUSD",1747943986323,0.35889692,111080.0,111070.0,0.91082453]
["bitfinex","BTCUSD",1747943986324,0.10844392,111080.0,111070.0,0.91082453]
["bitfinex","BTCUSD",1747943986541,0.35879692,111080.0,111070.0,1.36727791]
["bitfinex","BTCUSD",1747943986758,0.35050059,111080.0,111070.0,0.73075791]
["bitfinex","BTCUSD",1747943986940,0.35050059,111080.0,111070.0,1.36727791]
["bitfinex","BTCUSD",1747943987151,0.31970059,111080.0,111070.0,1.54734453]
["bitfinex","BTCUSD",1747943987353,0.31970059,111080.0,111070.0,1.36727791]
["bitfinex","BTCUSD",1747943987596,0.28920059,111080.0,111070.0,0.91082453]
["bitfinex","BTCUSD",1747943987810,0.28920059,111080.0,111070.0,1.84125539]
["bitfinex","BTCUSD",1747943987811,0.0016,111080.0,111070.0,1.84125539]
["bitfinex","BTCUSD",1747943988032,0.01960398,111080.0,111070.0,1.20473539]
["bitfinex","BTCUSD",1747943988241,0.0016,111080.0,111070.0,1.84125539]
["bitfinex","BTCUSD",1747943988419,0.02860577,111080.0,111070.0,1.84125539]
["bitfinex","BTCUSD",1747943988624,0.02860569,111080.0,111070.0,1.84125539]
["bitfinex","BTCUSD",1747943988837,0.0016,111080.0,111070.0,1.87455539]
["bitfinex","BTCUSD",1747943989047,0.0016,111080.0,111070.0,1.90465539]
["bitfinex","BTCUSD",1747943989256,0.002,111110.0,111100.0,0.54913656]
["bitfinex","BTCUSD",1747943989462,0.002,111110.0,111100.0,1.48370156]
["bitfinex","BTCUSD",1747943989674,0.002,111110.0,111100.0,1.45940221]
["bitfinex","BTCUSD",1747943989675,0.01030286,111110.0,111100.0,1.45940221]
["bitfinex","BTCUSD",1747943989872,0.01030286,111110.0,111100.0,1.51960221]
["bitfinex","BTCUSD",1747943990090,0.01030286,111110.0,111100.0,1.60914777]
["bitfinex","BTCUSD",1747943990510,0.002,111130.0,111120.0,0.2090993]
["bitfinex","BTCUSD",1747943990694,0.002,111130.0,111120.0,1.1621843]
["bitfinex","BTCUSD",1747943990908,0.0109979,111130.0,111120.0,1.4988043]
["bitfinex","BTCUSD",1747943991112,0.0109979,111130.0,111120.0,1.8689043]
["bitfinex","BTCUSD",1747943991113,0.002,111130.0,111120.0,1.8689043]
["bitfinex","BTCUSD",1747943991524,0.002,111130.0,111120.0,1.2625243]
["bitfinex","BTCUSD",1747943991732,0.20011872,111130.0,111120.0,1.63806185]
["bitfinex","BTCUSD",1747943992152,0.20011872,111130.0,111120.0,1.63802185]
["bitfinex","BTCUSD",1747943992281,0.20011872,111130.0,111120.0,0.99534185]
["bitfinex","BTCUSD",1747943992696,0.20011872,111130.0,111120.0,1.63802185]
["bitfinex","BTCUSD",1747943993098,0.20011872,111130.0,111120.0,0.60790185]
["bitfinex","BTCUSD",1747943993297,0.28966428,111130.0,111120.0,1.636865]
["bitfinex","BTCUSD",1747943993498,0.42571761,111130.0,111120.0,0.3894]
["bitfinex","BTCUSD",1747943993728,0.42571761,111130.0,111090.0,0.02868727]
["bitfinex","BTCUSD",1747943994054,0.42571761,111130.0,111080.0,0.19802565]
["bitfinex","BTCUSD",1747943994055,0.0360052,111090.0,111080.0,0.19802565]
["bitfinex","BTCUSD",1747943994273,0.00900098,111090.0,111080.0,0.8208156]
["bitfinex","BTCUSD",1747943994488,0.22504071,111090.0,111080.0,0.85377576]
["bitfinex","BTCUSD",1747943994687,0.21603973,111090.0,111080.0,0.46281146]
["bitfinex","BTCUSD",1747943994864,0.18903591,111090.0,111080.0,0.637705]
["bitfinex","BTCUSD",1747943995072,0.18903591,111090.0,111080.0,1.09647776]
["bitfinex","BTCUSD",1747943995279,0.1800342,111090.0,111080.0,0.264785]
["bitfinex","BTCUSD",1747943995548,0.33467976,111090.0,111080.0,0.264785]
["bitfinex","BTCUSD",1747943995765,0.40383309,111090.0,111080.0,0.64264]
["bitfinex","BTCUSD",1747943995999,0.2623727,111070.0,111060.0,0.002]
["bitfinex","BTCUSD",1747943996208,0.35191826,111070.0,111060.0,0.00213791]
["bitfinex","BTCUSD",1747943996428,0.34491826,111070.0,111060.0,0.00213791]
["bitfinex","BTCUSD",1747943996654,0.34491826,111070.0,111060.0,0.64477791]
["bitfinex","BTCUSD",1747943997300,0.13915116,111070.0,111060.0,0.91156291]
["bitfinex","BTCUSD",1747943997475,0.29662159,111070.0,111060.0,1.25356291]
["bitfinex","BTCUSD",1747943997726,0.28761867,111070.0,111060.0,1.25364291]
["bitfinex","BTCUSD",1747943997947,0.28861867,111070.0,111060.0,1.25364291]
["bitfinex","BTCUSD",1747943998151,0.28861867,111070.0,111060.0,1.26264705]
["bitfinex","BTCUSD",1747943998394,0.09054556,111070.0,111060.0,1.43372574]
["bitfinex","BTCUSD",1747943998609,0.001,111070.0,111060.0,1.46073718]
["bitfinex","BTCUSD",1747943999253,0.01800154,111100.0,111090.0,0.34]
["bitfinex","BTCUSD",1747943999465,0.2875651,111100.0,111090.0,0.98272]
["bitfinex","BTCUSD",1747943999697,0.27856397,111100.0,111090.0,0.52903582]
["bitfinex","BTCUSD",1747943999923,0.002,111110.0,111100.0,0.53801938]
["bitfinex","BTCUSD",1747944000142,0.002,111110.0,111100.0,0.80280438]
["bitfinex","BTCUSD",1747944000143,0.01099944,111110.0,111100.0,0.80280438]
["bitfinex","BTCUSD",1747944000369,0.002,111110.0,111100.0,0.82080536]
["bitfinex","BTCUSD",1747944000847,0.20900108,111110.0,111100.0,1.43652381]
["bitfinex","BTCUSD",1747944001055,0.20000156,111110.0,111100.0,1.247505]
["bitfinex","BTCUSD",1747944001266,0.20000156,111110.0,111100.0,1.427523]
["bitfinex","BTCUSD",1747944001469,0.20500156,111110.0,111100.0,1.4375239]
["bitfinex","BTCUSD",1747944001686,0.20500156,111110.0,111100.0,1.4376239]
["bitfinex","BTCUSD",1747944001908,0.1960018,111110.0,111100.0,1.43762381]
["bitfinex","BTCUSD",1747944002121,0.1960018,111110.0,111100.0,1.248605]
["bitfinex","BTCUSD",1747944002337,0.2010018,111110.0,111100.0,1.2586059]
["bitfinex","BTCUSD",1747944002551,0.012,111110.0,111100.0,1.44762471]
["bitfinex","BTCUSD",1747944002767,0.02999968,111110.0,111100.0,1.46562561]
["bitfinex","BTCUSD",1747944002982,0.0389992,111110.0,111100.0,1.46562561]
["bitfinex","BTCUSD",1747944003220,0.223001,111110.0,111100.0,1.45562528]
["bitfinex","BTCUSD",1747944003439,0.22700157,111110.0,111100.0,1.45562528]
["bitfinex","BTCUSD",1747944003647,0.22700157,111110.0,111100.0,1.248605]
["bitfinex","BTCUSD",1747944003869,0.20000189,111110.0,111100.0,1.636965]
["bitfinex","BTCUSD",1747944004080,0.20000189,111110.0,111100.0,1.636925]
["bitfinex","BTCUSD",1747944004751,0.20000189,111110.0,111100.0,1.296925]
["bitfinex","BTCUSD",1747944006044,0.20000189,111110.0,111100.0,1.48594373]
["bitfinex","BTCUSD",1747944006283,0.02899993,111110.0,111100.0,1.50394479]
["bitfinex","BTCUSD",1747944006507,0.02899896,111110.0,111100.0,1.51294512]
["bitfinex","BTCUSD",1747944006726,0.04699856,111110.0,111100.0,1.51294512]
["bitfinex","BTCUSD",1747944006941,0.227001,111110.0,111100.0,1.49494438]
["bitfinex","BTCUSD",1747944007158,0.0469992,111110.0,111100.0,1.51294528]
["bitfinex","BTCUSD",1747944007409,0.20900172,111110.0,111100.0,1.296885]
["bitfinex","BTCUSD",1747944007635,0.20900172,111110.0,111100.0,1.476903]
["bitfinex","BTCUSD",1747944007856,0.20900172,111110.0,111100.0,1.48325632]
["bitfinex","BTCUSD",1747944007857,0.2000018,111110.0,111100.0,1.48325632]
["bitfinex","BTCUSD",1747944008089,0.2000018,111110.0,111100.0,1.49225705]
["bitfinex","BTCUSD",1747944008615,0.2000018,111110.0,111100.0,1.50125786]
["bitfinex","BTCUSD",1747944008821,0.2002018,111110.0,111100.0,1.51025851]
["bitfinex","BTCUSD",1747944009914,0.28974736,111110.0,111100.0,1.02451742]
["bitfinex","BTCUSD",1747944010095,0.35324736,111110.0,111100.0,1.29419742]
["bitfinex","BTCUSD",1747944010315,0.35324736,111110.0,111100.0,1.27476]
["bitfinex","BTCUSD",1747944010963,0.35324736,111110.0,111100.0,1.51426]
["bitfinex","BTCUSD",1747944011594,0.35324736,111110.0,111100.0,1.72127971]
["bitfinex","BTCUSD",1747944011595,0.0112,111110.0,111100.0,1.72127971]
["bitfinex","BTCUSD",1747944011812,0.03819848,111110.0,111100.0,1.72127971]
["bitfinex","BTCUSD",1747944012026,0.0381984,111110.0,111100.0,1.72127971]
["bitfinex","BTCUSD",1747944013214,0.0291988,111110.0,111100.0,1.72127971]
["bitfinex","BTCUSD",1747944013417,0.02019936,111110.0,111100.0,1.72127971]
["bitfinex","BTCUSD",1747944013615,0.0112,111110.0,111100.0,1.72127971]
["bitfinex","BTCUSD",1747944014015,0.02019944,111110.0,111100.0,1.72123971]
["bitfinex","BTCUSD",1747944014216,0.03819904,111110.0,111100.0,1.72123971]
["bitfinex","BTCUSD",1747944014760,0.03819896,111110.0,111100.0,1.72123971]
["bitfinex","BTCUSD",1747944014968,0.04719888,111110.0,111100.0,1.72123971]
["bitfinex","BTCUSD",1747944015180,0.22720068,111110.0,111100.0,1.71223938]
["bitfinex","BTCUSD",1747944015525,0.22720068,111110.0,111100.0,1.72123987]
["bitfinex","BTCUSD",1747944015787,0.22720068,111110.0,111100.0,1.73024028]
["bitfinex","BTCUSD",1747944015788,0.23620077,111110.0,111100.0,1.73024028]
["bitfinex","BTCUSD",1747944016039,0.03819896,111110.0,111100.0,1.73924061]
["bitfinex","BTCUSD",1747944016261,0.03819896,111110.0,111100.0,0.53166]
["bitfinex","BTCUSD",1747944016262,0.24220164,111110.0,111100.0,0.53166]
["bitfinex","BTCUSD",1747944016467,0.43490053,111110.0,111100.0,1.03202]
["bitfinex","BTCUSD",1747944018039,0.3627472,111110.0,111100.0,1.03202]
["bitfinex","BTCUSD",1747944019243,0.3627472,111110.0,111100.0,0.38946]
["bitfinex","BTCUSD",1747944019443,0.43156151,111110.0,111100.0,0.76234]
["bitfinex","BTCUSD",1747944019639,0.37728805,111110.0,111100.0,1.03202]
["bitfinex","BTCUSD",1747944020812,0.37728805,111110.0,111100.0,0.38946]
["bitfinex","BTCUSD",1747944021013,0.37728805,111110.0,111100.0,1.03202]
["bitfinex","BTCUSD",1747944022255,0.37728805,111110.0,111100.0,1.04002]
["bitfinex","BTCUSD",1747944023164,0.3627472,111110.0,111100.0,1.04002]
["bitfinex","BTCUSD",1747944026683,0.3627472,111110.0,111100.0,0.38946]
["bitfinex","BTCUSD",1747944027062,0.51371484,111110.0,111100.0,0.38946]
["bitfinex","BTCUSD",1747944027307,0.50371484,111110.0,111100.0,0.38946]
["bitfinex","BTCUSD",1747944027514,0.26211873,111100.0,111090.0,0.6506]
["bitfinex","BTCUSD",1747944027720,0.35166429,111100.0,111090.0,0.6506]
["bitfinex","BTCUSD",1747944028133,0.26827659,111090.0,111080.0,0.01431124]
["bitfinex","BTCUSD",1747944028311,0.25375276,111080.0,111070.0,0.3884]
["bitfinex","BTCUSD",1747944028547,0.25375276,111080.0,111070.0,1.10941791]
["bitfinex","BTCUSD",1747944028548,0.34329832,111080.0,111070.0,1.10941791]
["bitfinex","BTCUSD",1747944028745,0.34329832,111080.0,111070.0,1.37913791]
["bitfinex","BTCUSD",1747944028966,0.34329832,111080.0,111070.0,1.03913791]
["bitfinex","BTCUSD",1747944029784,0.34929832,111080.0,111070.0,1.04013791]
["bitfinex","BTCUSD",1747944031232,0.35229832,111080.0,111070.0,1.04113791]
["bitfinex","BTCUSD",1747944031681,0.35229832,111080.0,111070.0,0.39053791]
["bitfinex","BTCUSD",1747944031904,0.36683917,111080.0,111070.0,0.39053791]
["bitfinex","BTCUSD",1747944032122,0.18910384,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1747944032427,0.18910384,111050.0,111040.0,0.45125903]
["bitfinex","BTCUSD",1747944032638,0.18912103,111040.0,111030.0,0.21139642]
["bitfinex","BTCUSD",1747944032844,0.18912103,111040.0,111030.0,0.47353442]
["bitfinex","BTCUSD",1747944033057,0.1981263,111040.0,111030.0,0.46921531]
["bitfinex","BTCUSD",1747944033261,0.01801087,111040.0,111030.0,0.47822131]
["bitfinex","BTCUSD",1747944033469,0.02701549,111040.0,111030.0,0.78068131]
["bitfinex","BTCUSD",1747944033669,0.03602101,111040.0,111030.0,0.78068131]
["bitfinex","BTCUSD",1747944033881,0.02701541,111040.0,111030.0,1.55055156]
["bitfinex","BTCUSD",1747944034085,0.04502684,111040.0,111030.0,1.85785164]
["bitfinex","BTCUSD",1747944034291,0.04502676,111040.0,111030.0,1.86685764]
["bitfinex","BTCUSD",1747944034490,0.04502668,111040.0,111030.0,1.86685764]
["bitfinex","BTCUSD",1747944034735,0.04502717,111040.0,111030.0,1.86685764]
["bitfinex","BTCUSD",1747944037261,0.04602677,111040.0,111030.0,1.86885764]
["bitfinex","BTCUSD",1747944037420,0.03702117,111040.0,111030.0,1.86885764]
["bitfinex","BTCUSD",1747944037634,0.03702125,111040.0,111030.0,1.86885764]
["bitfinex","BTCUSD",1747944037844,0.02801565,111040.0,111030.0,1.86885764]
["bitfinex","BTCUSD",1747944038006,0.03702125,111040.0,111030.0,1.86885764]
["bitfinex","BTCUSD",1747944038417,0.21713717,111040.0,111030.0,1.03400825]
["bitfinex","BTCUSD",1747944038661,0.19912655,111040.0,111030.0,1.04167025]
["bitfinex","BTCUSD",1747944038891,0.28867211,111040.0,111030.0,1.04167025]
["bitfinex","BTCUSD",1747944039061,0.28867211,111040.0,111030.0,1.38167025]
["bitfinex","BTCUSD",1747944039262,0.28867211,111040.0,111030.0,1.56184174]
["bitfinex","BTCUSD",1747944039512,0.32187211,111040.0,111030.0,0.39095025]
["bitfinex","BTCUSD",1747944039716,0.35367211,111040.0,111030.0,1.04175025]
["bitfinex","BTCUSD",1747944041093,0.35367211,111040.0,111030.0,0.77195025]
["bitfinex","BTCUSD",1747944041291,0.35367211,111040.0,111030.0,0.39095025]
["bitfinex","BTCUSD",1747944041491,0.35367211,111040.0,111030.0,1.04175025]
["bitfinex","BTCUSD",1747944041695,0.35267211,111040.0,111030.0,1.04075025]
["bitfinex","BTCUSD",1747944042093,0.35367211,111040.0,111030.0,1.04175025]
["bitfinex","BTCUSD",1747944042529,0.35267211,111040.0,111030.0,1.04075025]
["bitfinex","BTCUSD",1747944042790,0.35267211,111040.0,111030.0,1.03979025]
["bitfinex","BTCUSD",1747944042976,0.35867211,111040.0,111030.0,1.03979025]
["bitfinex","BTCUSD",1747944043186,0.35967211,111040.0,111030.0,1.03979025]
["bitfinex","BTCUSD",1747944044380,0.35987211,111040.0,111030.0,1.03979025]
["bitfinex","BTCUSD",1747944044563,0.35887211,111040.0,111030.0,1.03979025]
["bitfinex","BTCUSD",1747944045149,0.36387211,111040.0,111030.0,1.04079025]
["bitfinex","BTCUSD",1747944045686,0.36387211,111040.0,111030.0,1.04087025]
["bitfinex","BTCUSD",1747944045913,0.36387211,111040.0,111030.0,0.38995025]
["bitfinex","BTCUSD",1747944046180,0.36387211,111040.0,111030.0,1.38087025]
["bitfinex","BTCUSD",1747944046181,0.29887211,111040.0,111030.0,1.38087025]
["bitfinex","BTCUSD",1747944047065,0.36267211,111040.0,111030.0,1.38087025]
["bitfinex","BTCUSD",1747944047481,0.33137211,111040.0,111030.0,1.38087025]
["bitfinex","BTCUSD",1747944048967,0.36417211,111040.0,111030.0,1.38087025]
["bitfinex","BTCUSD",1747944049582,0.36417211,111040.0,111030.0,1.04087025]
["bitfinex","BTCUSD",1747944051303,0.36139816,111040.0,111030.0,1.04087025]
["bitfinex","BTCUSD",1747944054410,0.18014772,111020.0,111000.0,0.21428135]
["bitfinex","BTCUSD",1747944054619,0.18016394,111010.0,111000.0,0.21441933]
["bitfinex","BTCUSD",1747944054823,0.18917197,111010.0,111000.0,0.65108006]
["bitfinex","BTCUSD",1747944055224,0.18917197,111010.0,111000.0,0.63699598]
["bitfinex","BTCUSD",1747944055806,0.18917197,111010.0,111000.0,0.90687598]
["bitfinex","BTCUSD",1747944056370,0.18917197,111010.0,111000.0,1.24687598]
["bitfinex","BTCUSD",1747944057157,0.19017197,111010.0,111000.0,0.60427598]
["bitfinex","BTCUSD",1747944057420,0.19017197,111010.0,111000.0,0.97699598]
["bitfinex","BTCUSD",1747944057640,0.19017197,111010.0,111000.0,1.24687598]
["bitfinex","BTCUSD",1747944057843,0.34491753,111010.0,111000.0,0.98481798]
["bitfinex","BTCUSD",1747944058218,0.34491753,111010.0,111000.0,0.98343241]
["bitfinex","BTCUSD",1747944060027,0.28171753,111010.0,111000.0,1.24557041]
["bitfinex","BTCUSD",1747944060437,0.28171753,111010.0,111000.0,0.60289041]
["bitfinex","BTCUSD",1747944060648,0.28171753,111010.0,111000.0,1.43475951]
["bitfinex","BTCUSD",1747944060855,0.01200746,111010.0,111000.0,1.51307663]
["bitfinex","BTCUSD",1747944061067,0.003,111010.0,111000.0,1.51307663]
["bitfinex","BTCUSD",1747944061328,0.01200746,111010.0,111000.0,1.51307663]
["bitfinex","BTCUSD",1747944061533,0.01200746,111010.0,111000.0,1.91307663]
["bitfinex","BTCUSD",1747944061736,0.01200746,111010.0,111000.0,1.51307663]
["bitfinex","BTCUSD",1747944061961,0.03002287,111010.0,111000.0,1.51307663]
["bitfinex","BTCUSD",1747944062169,0.03002287,111010.0,111000.0,1.91307663]
["bitfinex","BTCUSD",1747944062372,0.03903082,111010.0,111000.0,1.91307663]
["bitfinex","BTCUSD",1747944062576,0.0390309,111010.0,111000.0,1.91307663]
["bitfinex","BTCUSD",1747944062780,0.03002287,111010.0,111000.0,1.51307663]
["bitfinex","BTCUSD",1747944062994,0.02101508,111010.0,111000.0,1.51307663]
["bitfinex","BTCUSD",1747944063213,0.20117976,111010.0,111000.0,1.24557041]
["bitfinex","BTCUSD",1747944063626,0.20117976,111010.0,111000.0,1.16483959]
["bitfinex","BTCUSD",1747944063827,0.18316394,111010.0,111000.0,1.63421041]
["bitfinex","BTCUSD",1747944064036,0.18316394,111010.0,111000.0,0.99153041]
["bitfinex","BTCUSD",1747944064239,0.02101598,111010.0,111000.0,1.87141687]
["bitfinex","BTCUSD",1747944064446,0.2193959,111010.0,111000.0,1.87141687]
["bitfinex","BTCUSD",1747944064852,0.03923196,111010.0,111000.0,1.87141687]
["bitfinex","BTCUSD",1747944065073,0.2193959,111010.0,111000.0,1.87141687]
["bitfinex","BTCUSD",1747944065272,0.0032,111010.0,111000.0,1.91042531]
["bitfinex","BTCUSD",1747944065481,0.03022336,111010.0,111000.0,1.91042531]
["bitfinex","BTCUSD",1747944065744,0.02121533,111010.0,111000.0,1.91042531]
["bitfinex","BTCUSD",1747944065947,0.03022336,111010.0,111000.0,1.91042531]
["bitfinex","BTCUSD",1747944066303,0.02121533,111010.0,111000.0,1.91042531]
["bitfinex","BTCUSD",1747944066511,0.03022336,111010.0,111000.0,1.91042531]
["bitfinex","BTCUSD",1747944066692,0.03923147,111010.0,111000.0,1.91042531]
["bitfinex","BTCUSD",1747944066897,0.03923147,111010.0,111000.0,2.31042531]
["bitfinex","BTCUSD",1747944068286,0.21939541,111010.0,111000.0,2.26240835]
["bitfinex","BTCUSD",1747944068484,0.21939541,111010.0,111000.0,2.27141687]
["bitfinex","BTCUSD",1747944069355,0.20138008,111010.0,111000.0,1.36429041]
["bitfinex","BTCUSD",1747944069594,0.20138008,111010.0,111000.0,1.82339959]
["bitfinex","BTCUSD",1747944069796,0.19237205,111010.0,111000.0,1.82339959]
["bitfinex","BTCUSD",1747944071060,0.21038746,111010.0,111000.0,1.84141719]
["bitfinex","BTCUSD",1747944071259,0.21939557,111010.0,111000.0,1.85042579]
["bitfinex","BTCUSD",1747944071459,0.22840376,111010.0,111000.0,1.85042579]
["bitfinex","BTCUSD",1747944071654,0.21939614,111010.0,111000.0,2.25042579]
["bitfinex","BTCUSD",1747944071862,0.21939614,111010.0,111000.0,2.25950986]
["bitfinex","BTCUSD",1747944072531,0.21038827,111010.0,111000.0,2.25950986]
["bitfinex","BTCUSD",1747944072702,0.21038827,111010.0,111000.0,2.27288879]
["bitfinex","BTCUSD",1747944073897,0.21038827,111010.0,111000.0,2.26388019]
["bitfinex","BTCUSD",1747944074095,0.02121582,111010.0,111000.0,2.26388019]
["bitfinex","BTCUSD",1747944074357,0.0032,111010.0,111000.0,2.33158863]
["bitfinex","BTCUSD",1747944074551,0.01220746,111010.0,111000.0,1.68890863]
["bitfinex","BTCUSD",1747944074720,0.03022312,111010.0,111000.0,2.30156557]
["bitfinex","BTCUSD",1747944074923,0.21939509,111010.0,111000.0,2.08535035]
["bitfinex","BTCUSD",1747944075242,0.02121566,111010.0,111000.0,2.28354837]
["bitfinex","BTCUSD",1747944075579,0.0032,111010.0,111000.0,2.35936549]
["bitfinex","BTCUSD",1747944075925,0.01220754,111010.0,111000.0,2.35936549]
["bitfinex","BTCUSD",1747944076112,0.0032,111010.0,111000.0,2.35936549]
["bitfinex","BTCUSD",1747944076362,0.02701606,111040.0,111030.0,0.34900657]
["bitfinex","BTCUSD",1747944076564,0.19812622,111040.0,111030.0,1.244818]
["bitfinex","BTCUSD",1747944077189,0.19812622,111040.0,111030.0,1.17098]
["bitfinex","BTCUSD",1747944077589,0.25592622,111040.0,111030.0,1.14684693]
["bitfinex","BTCUSD",1747944077794,0.26092622,111040.0,111030.0,1.14784693]
["bitfinex","BTCUSD",1747944077996,0.02901062,111040.0,111030.0,1.35499716]
["bitfinex","BTCUSD",1747944078196,0.011,111040.0,111030.0,1.35495716]
["bitfinex","BTCUSD",1747944078374,0.02901022,111040.0,111030.0,1.35495716]
["bitfinex","BTCUSD",1747944078589,0.02000503,111040.0,111030.0,1.34059023]
["bitfinex","BTCUSD",1747944078816,0.2271366,111040.0,111030.0,1.14244657]
["bitfinex","BTCUSD",1747944079018,0.23114236,111040.0,111030.0,1.33959063]
["bitfinex","BTCUSD",1747944079195,0.23114236,111040.0,111030.0,1.34859671]
["bitfinex","BTCUSD",1747944079196,0.22514236,111040.0,111030.0,1.34859671]
["bitfinex","BTCUSD",1747944079412,0.03602133,111040.0,111030.0,1.35760271]
["bitfinex","BTCUSD",1747944079606,0.03602125,111040.0,111030.0,1.35760271]
["bitfinex","BTCUSD",1747944079814,0.02701565,111040.0,111030.0,1.35760271]
["bitfinex","BTCUSD",1747944080015,0.04002125,111040.0,111030.0,1.35860271]
["bitfinex","BTCUSD",1747944080425,0.04302125,111040.0,111030.0,1.35860271]
["bitfinex","BTCUSD",1747944081654,0.04302125,111040.0,111030.0,1.37294899]
["bitfinex","BTCUSD",1747944082252,0.03401565,111040.0,111030.0,1.37294899]
["bitfinex","BTCUSD",1747944082459,0.007,111040.0,111030.0,0.75990899]
["bitfinex","BTCUSD",1747944082679,0.002,111070.0,111060.0,0.54709427]
["bitfinex","BTCUSD",1747944082907,0.002,111070.0,111060.0,1.84043227]
["bitfinex","BTCUSD",1747944083106,0.002,111090.0,111080.0,0.54705698]
["bitfinex","BTCUSD",1747944083344,0.002,111090.0,111080.0,1.07907498]
["bitfinex","BTCUSD",1747944083547,0.02900382,111090.0,111080.0,1.07007303]
["bitfinex","BTCUSD",1747944083751,0.21803956,111090.0,111080.0,1.07007303]
["bitfinex","BTCUSD",1747944084008,0.21854949,111090.0,111080.0,1.07007303]
["bitfinex","BTCUSD",1747944084222,0.20054713,111090.0,111080.0,0.872018]
["bitfinex","BTCUSD",1747944084436,0.20054713,111090.0,111080.0,1.06107093]
["bitfinex","BTCUSD",1747944084642,0.20654713,111090.0,111080.0,1.06207093]
["bitfinex","BTCUSD",1747944084847,0.20654713,111090.0,111080.0,0.603138]
["bitfinex","BTCUSD",1747944085111,0.34539123,111090.0,111080.0,0.80634]
["bitfinex","BTCUSD",1747944085265,0.34539123,111090.0,111080.0,0.81706517]
["bitfinex","BTCUSD",1747944085472,0.34539123,111090.0,111080.0,0.99711558]
["bitfinex","BTCUSD",1747944085712,0.20354567,111090.0,111080.0,1.0161202]
["bitfinex","BTCUSD",1747944085890,0.20354567,111090.0,111080.0,1.00711793]
["bitfinex","BTCUSD",1747944086453,0.19454413,111090.0,111080.0,0.81806517]
["bitfinex","BTCUSD",1747944086667,0.19454413,111090.0,111080.0,1.00711801]
["bitfinex","BTCUSD",1747944087288,0.19454413,111090.0,111080.0,0.80734]
["bitfinex","BTCUSD",1747944087688,0.19454413,111090.0,111080.0,0.99639293]
["bitfinex","BTCUSD",1747944087904,0.22294413,111090.0,111080.0,0.80734]
["bitfinex","BTCUSD",1747944088112,0.25324413,111090.0,111080.0,0.80734]
["bitfinex","BTCUSD",1747944089197,0.25324413,111090.0,111080.0,1.1755]
["bitfinex","BTCUSD",1747944089638,0.25324413,111090.0,111080.0,1.17505243]
["bitfinex","BTCUSD",1747944090717,0.01450993,111090.0,111080.0,1.38210941]
["bitfinex","BTCUSD",1747944090921,0.01450993,111090.0,111080.0,1.53165497]
["bitfinex","BTCUSD",1747944091479,0.00250993,111090.0,111080.0,1.52965497]
["bitfinex","BTCUSD",1747944091777,0.00750993,111090.0,111080.0,1.53065497]
["bitfinex","BTCUSD",1747944091925,0.01128296,111090.0,111080.0,1.53044103]
["bitfinex","BTCUSD",1747944092124,0.01128296,111090.0,111080.0,1.54474125]
["bitfinex","BTCUSD",1747944092326,0.00228296,111090.0,111080.0,1.54374125]
["bitfinex","BTCUSD",1747944092521,0.00228296,111090.0,111080.0,1.54474125]
["bitfinex","BTCUSD",1747944093178,0.01128394,111090.0,111080.0,1.54474125]
["bitfinex","BTCUSD",1747944093518,0.01128394,111090.0,111080.0,1.94474125]
["bitfinex","BTCUSD",1747944093717,0.01128394,111090.0,111080.0,1.95542872]
["bitfinex","BTCUSD",1747944094910,0.00228296,111090.0,111080.0,1.95542872]
["bitfinex","BTCUSD",1747944095377,0.00228296,111090.0,111080.0,1.96996957]
["bitfinex","BTCUSD",1747944095834,0.0289992,111110.0,111100.0,0.1980189]
["bitfinex","BTCUSD",1747944096080,0.20915395,111110.0,111100.0,0.73891771]
["bitfinex","BTCUSD",1747944096310,0.02915207,111110.0,111100.0,0.73891771]
["bitfinex","BTCUSD",1747944096547,0.02015215,111110.0,111100.0,0.73891771]
["bitfinex","BTCUSD",1747944096777,0.02915207,111110.0,111100.0,0.73891771]
["bitfinex","BTCUSD",1747944097003,0.02915199,111110.0,111100.0,1.13891771]
["bitfinex","BTCUSD",1747944097440,0.02015215,111110.0,111100.0,1.47891771]
["bitfinex","BTCUSD",1747944097966,0.00615295,111110.0,111100.0,1.47991771]
["bitfinex","BTCUSD",1747944098197,0.01515231,111110.0,111100.0,1.51061771]
["bitfinex","BTCUSD",1747944098415,0.00615295,111110.0,111100.0,1.51061771]
["bitfinex","BTCUSD",1747944098616,0.00615295,111110.0,111100.0,1.52130518]
["bitfinex","BTCUSD",1747944098950,0.00515295,111110.0,111100.0,1.52030518]
["bitfinex","BTCUSD",1747944099137,0.00815295,111110.0,111100.0,1.48960518]
["bitfinex","BTCUSD",1747944099361,0.00515295,111110.0,111100.0,1.48960518]
["bitfinex","BTCUSD",1747944099587,0.00715295,111110.0,111100.0,1.48960518]
["bitfinex","BTCUSD",1747944100473,0.00715295,111110.0,111100.0,1.51920518]
["bitfinex","BTCUSD",1747944100703,0.00715295,111110.0,111100.0,1.54740518]
["bitfinex","BTCUSD",1747944100937,0.02899426,111130.0,111120.0,0.20698245]
["bitfinex","BTCUSD",1747944101156,0.03799208,111130.0,111120.0,1.83528045]
["bitfinex","BTCUSD",1747944101509,0.03799208,111130.0,111120.0,2.23528045]
["bitfinex","BTCUSD",1747944102184,0.03999208,111130.0,111120.0,2.23528045]
["bitfinex","BTCUSD",1747944102416,0.22895995,111130.0,111120.0,1.83528045]
["bitfinex","BTCUSD",1747944102630,0.04899046,111130.0,111120.0,1.83528045]
["bitfinex","BTCUSD",1747944103768,0.05099046,111130.0,111120.0,1.83528045]
["bitfinex","BTCUSD",1747944104437,0.05090547,111130.0,111120.0,1.83528045]
["bitfinex","BTCUSD",1747944104668,0.05090547,111130.0,111120.0,1.83530045]
["bitfinex","BTCUSD",1747944105398,0.04190701,111130.0,111120.0,1.83530045]
["bitfinex","BTCUSD",1747944105610,0.00591501,111130.0,111120.0,1.83530045]
["bitfinex","BTCUSD",1747944105821,0.01099628,111150.0,111140.0,0.2069452]
["bitfinex","BTCUSD",1747944106026,0.02014535,111150.0,111140.0,0.7387632]
["bitfinex","BTCUSD",1747944106253,0.01114907,111150.0,111140.0,1.0787632]
["bitfinex","BTCUSD",1747944106460,0.000445,111160.0,111150.0,0.54692659]
["bitfinex","BTCUSD",1747944106675,0.01099466,111170.0,111160.0,0.20690797]
["bitfinex","BTCUSD",1747944106932,0.01998924,111170.0,111160.0,0.73872597]
["bitfinex","BTCUSD",1747944107095,0.01998924,111170.0,111160.0,1.07872597]
["bitfinex","BTCUSD",1747944107320,0.02898406,111170.0,111160.0,1.47872597]
["bitfinex","BTCUSD",1747944107529,0.03797913,111170.0,111160.0,1.47872597]
["bitfinex","BTCUSD",1747944107691,0.03797913,111170.0,111160.0,1.4997752]
["bitfinex","BTCUSD",1747944107891,0.22687901,111170.0,111160.0,1.47872613]
["bitfinex","BTCUSD",1747944108090,0.19989495,111170.0,111160.0,1.002138]
["bitfinex","BTCUSD",1747944108360,0.34864051,111170.0,111160.0,0.81838]
["bitfinex","BTCUSD",1747944108526,0.25909495,111170.0,111160.0,0.82906747]
["bitfinex","BTCUSD",1747944109072,0.0305,111170.0,111160.0,1.3489883]
["bitfinex","BTCUSD",1747944109288,0.01998932,111170.0,111160.0,1.37597544]
["bitfinex","BTCUSD",1747944109519,0.03797921,111170.0,111160.0,1.37597544]
["bitfinex","BTCUSD",1747944109703,0.22687901,111170.0,111160.0,1.16906747]
["bitfinex","BTCUSD",1747944109934,0.25909487,111170.0,111160.0,1.16898747]
["bitfinex","BTCUSD",1747944110143,0.25909487,111170.0,111160.0,1.1583]
["bitfinex","BTCUSD",1747944110372,0.25909487,111170.0,111160.0,1.16729604]
["bitfinex","BTCUSD",1747944110577,0.2500998,111170.0,111160.0,1.1583]
["bitfinex","BTCUSD",1747944110793,0.01998956,111170.0,111160.0,1.36520797]
["bitfinex","BTCUSD",1747944111225,0.02898455,111170.0,111160.0,1.36520797]
["bitfinex","BTCUSD",1747944111441,0.01998948,111170.0,111160.0,1.36520797]
["bitfinex","BTCUSD",1747944111655,0.02898446,111170.0,111160.0,1.76520797]
["bitfinex","BTCUSD",1747944111866,0.03797953,111170.0,111160.0,1.76520797]
["bitfinex","BTCUSD",1747944112326,0.02898446,111170.0,111160.0,1.76520797]
["bitfinex","BTCUSD",1747944112549,0.21788418,111170.0,111160.0,1.7562125]
["bitfinex","BTCUSD",1747944112771,0.01998948,111170.0,111160.0,1.76520797]
["bitfinex","BTCUSD",1747944113025,0.02898438,111170.0,111160.0,1.76520797]
["bitfinex","BTCUSD",1747944113258,0.002,111170.0,111160.0,1.76520797]
["bitfinex","BTCUSD",1747944113476,0.01099458,111170.0,111160.0,1.76520797]
["bitfinex","BTCUSD",1747944113707,0.01099458,111170.0,111160.0,1.10961679]
["bitfinex","BTCUSD",1747944113708,0.26688879,111170.0,111160.0,1.10961679]
["bitfinex","BTCUSD",1747944113942,0.27588394,111170.0,111160.0,1.76512829]
["bitfinex","BTCUSD",1747944114175,0.03797921,111170.0,111160.0,1.76512829]
["bitfinex","BTCUSD",1747944114468,0.03797888,111170.0,111160.0,1.77412376]
["bitfinex","BTCUSD",1747944114714,0.02898398,111170.0,111160.0,1.77412376]
["bitfinex","BTCUSD",1747944114977,0.03797896,111170.0,111160.0,1.77412376]
["bitfinex","BTCUSD",1747944115190,0.002,111170.0,111160.0,1.77412376]
["bitfinex","BTCUSD",1747944115402,0.01099466,111170.0,111160.0,1.77412376]
["bitfinex","BTCUSD",1747944115630,0.2670896,111170.0,111160.0,1.75377679]
["bitfinex","BTCUSD",1747944115876,0.2670896,111170.0,111160.0,1.76277266]
["bitfinex","BTCUSD",1747944116120,0.25809486,111170.0,111160.0,0.9207]
["bitfinex","BTCUSD",1747944116374,0.33864544,111170.0,111160.0,0.1807]
["bitfinex","BTCUSD",1747944116790,0.33864544,111170.0,111160.0,1.21302]
["bitfinex","BTCUSD",1747944117046,0.33864544,111170.0,111160.0,1.55302]
["bitfinex","BTCUSD",1747944117251,0.33864544,111170.0,111160.0,0.90886]
["bitfinex","BTCUSD",1747944117475,0.33864544,111170.0,111160.0,1.37232]
["bitfinex","BTCUSD",1747944117704,0.33864544,111170.0,111160.0,1.03232]
["bitfinex","BTCUSD",1747944118156,0.33864544,111170.0,111160.0,1.37232]
["bitfinex","BTCUSD",1747944118843,0.34692041,111170.0,111160.0,1.37232]
["bitfinex","BTCUSD",1747944119876,0.34692041,111170.0,111160.0,1.634458]
["bitfinex","BTCUSD",1747944120101,0.34992041,111170.0,111160.0,1.37232]
["bitfinex","BTCUSD",1747944121250,0.35392041,111170.0,111160.0,1.37232]
["bitfinex","BTCUSD",1747944124626,0.35392041,111170.0,111160.0,1.634458]
["bitfinex","BTCUSD",1747944125679,0.36291531,111170.0,111160.0,1.82337487]
["bitfinex","BTCUSD",1747944125918,0.16502053,111170.0,111160.0,1.83237074]
["bitfinex","BTCUSD",1747944126106,0.01727497,111170.0,111160.0,1.85036192]
["bitfinex","BTCUSD",1747944126349,0.04425944,111170.0,111160.0,1.85036192]
["bitfinex","BTCUSD",1747944126771,0.0269894,111170.0,111160.0,2.25036192]
["bitfinex","BTCUSD",1747944126999,0.01399458,111170.0,111160.0,2.25036192]
["bitfinex","BTCUSD",1747944127226,0.005,111170.0,111160.0,2.27534961]
["bitfinex","BTCUSD",1747944127458,0.003,111170.0,111160.0,2.27534961]
["bitfinex","BTCUSD",1747944127898,0.0119945,111170.0,111160.0,2.27534961]
["bitfinex","BTCUSD",1747944128110,0.02098924,111170.0,111160.0,2.27534961]
["bitfinex","BTCUSD",1747944128324,0.02098916,111170.0,111160.0,2.27534961]
["bitfinex","BTCUSD",1747944128556,0.003,111170.0,111160.0,2.27534961]
["bitfinex","BTCUSD",1747944128756,0.003,111170.0,111160.0,2.25036192]
["bitfinex","BTCUSD",1747944129921,0.003,111170.0,111160.0,1.91036192]
["bitfinex","BTCUSD",1747944130345,0.003,111170.0,111160.0,1.29640192]
["bitfinex","BTCUSD",1747944130560,0.003,111170.0,111160.0,1.94052192]
["bitfinex","BTCUSD",1747944131415,0.0591,111190.0,111180.0,0.20687074]
["bitfinex","BTCUSD",1747944131629,0.00215293,111190.0,111180.0,0.46900874]
["bitfinex","BTCUSD",1747944131851,0.00215293,111190.0,111180.0,0.80900874]
["bitfinex","BTCUSD",1747944132066,0.01114589,111190.0,111180.0,1.21974135]
["bitfinex","BTCUSD",1747944132279,0.20001188,111190.0,111180.0,1.01287061]
["bitfinex","BTCUSD",1747944132513,0.25931188,111190.0,111180.0,1.01287061]
["bitfinex","BTCUSD",1747944132727,0.25931188,111190.0,111180.0,0.68186503]
["bitfinex","BTCUSD",1747944132944,0.25931188,111190.0,111180.0,0.87074775]
["bitfinex","BTCUSD",1747944133162,0.25931188,111190.0,111180.0,0.87974193]
["bitfinex","BTCUSD",1747944133376,0.26762582,111190.0,111180.0,0.87974193]
["bitfinex","BTCUSD",1747944133631,0.26862582,111190.0,111180.0,0.48873602]
["bitfinex","BTCUSD",1747944133850,0.02045983,111190.0,111180.0,0.49772987]
["bitfinex","BTCUSD",1747944134070,0.00315293,111190.0,111180.0,0.76724987]
["bitfinex","BTCUSD",1747944134505,0.00315293,111190.0,111180.0,1.16724987]
["bitfinex","BTCUSD",1747944134723,0.00315293,111190.0,111180.0,1.17082741]
["bitfinex","BTCUSD",1747944134937,0.01214581,111190.0,111180.0,1.17082741]
["bitfinex","BTCUSD",1747944135379,0.00306797,111190.0,111180.0,1.17082741]
["bitfinex","BTCUSD",1747944135597,0.01206085,111190.0,111180.0,1.17082741]
["bitfinex","BTCUSD",1747944136452,0.01206085,111190.0,111180.0,1.51082741]
["bitfinex","BTCUSD",1747944136874,0.00306797,111190.0,111180.0,1.51082741]
["bitfinex","BTCUSD",1747944137065,0.00306797,111190.0,111180.0,1.17082741]
["bitfinex","BTCUSD",1747944137890,0.00306797,111190.0,111180.0,1.26037297]
["bitfinex","BTCUSD",1747944138313,0.00306797,111190.0,111180.0,1.60037297]
["bitfinex","BTCUSD",1747944138906,0.00306797,111190.0,111180.0,1.63057297]
["bitfinex","BTCUSD",1747944140043,0.00306797,111190.0,111180.0,1.61626282]
["bitfinex","BTCUSD",1747944140564,0.00306797,111190.0,111180.0,2.07670367]
["bitfinex","BTCUSD",1747944140742,0.03,111200.0,111190.0,0.57665215]
["bitfinex","BTCUSD",1747944140949,0.03,111200.0,111190.0,1.34869571]
["bitfinex","BTCUSD",1747944141364,0.03,111200.0,111190.0,1.74869571]
["bitfinex","BTCUSD",1747944144329,0.28554115,111200.0,111190.0,1.46283735]
["bitfinex","BTCUSD",1747944144502,0.27654875,111200.0,111190.0,1.46283743]
["bitfinex","BTCUSD",1747944144677,0.27654875,111200.0,111190.0,1.48611707]
["bitfinex","BTCUSD",1747944145487,0.27654875,111200.0,111190.0,1.00978419]
["bitfinex","BTCUSD",1747944145697,0.26755611,111200.0,111190.0,1.27926419]
["bitfinex","BTCUSD",1747944146318,0.26755611,111200.0,111190.0,0.35628619]
["bitfinex","BTCUSD",1747944146522,0.26755611,111200.0,111190.0,1.01351487]
["bitfinex","BTCUSD",1747944147467,0.26741511,111200.0,111190.0,1.0028]
["bitfinex","BTCUSD",1747944150235,0.26741511,111200.0,111190.0,1.1916659]
["bitfinex","BTCUSD",1747944150657,0.26741511,111200.0,111190.0,1.0028]
["bitfinex","BTCUSD",1747944151066,0.087559,111200.0,111190.0,1.20965215]
["bitfinex","BTCUSD",1747944151269,0.08493611,111200.0,111190.0,1.20965215]
["bitfinex","BTCUSD",1747944151475,0.07594355,111200.0,111190.0,1.20965215]
["bitfinex","BTCUSD",1747944151680,0.08493595,111200.0,111190.0,1.20965215]
["bitfinex","BTCUSD",1747944152050,0.09392859,111200.0,111190.0,1.20965215]
["bitfinex","BTCUSD",1747944152263,0.09392859,111200.0,111190.0,1.22036702]
["bitfinex","BTCUSD",1747944152487,0.28277742,111200.0,111190.0,1.22036702]
["bitfinex","BTCUSD",1747944152755,0.10292131,111200.0,111190.0,1.22036702]
["bitfinex","BTCUSD",1747944153604,0.10292131,111200.0,111190.0,1.22921453]
["bitfinex","BTCUSD",1747944153799,0.10292131,111200.0,111190.0,1.61725453]
["bitfinex","BTCUSD",1747944153984,0.28277742,111200.0,111190.0,1.61725453]
["bitfinex","BTCUSD",1747944154226,0.07482131,111200.0,111190.0,1.61725453]
["bitfinex","BTCUSD",1747944155054,0.25467742,111200.0,111190.0,1.61725453]
["bitfinex","BTCUSD",1747944155295,0.00206,111230.0,111190.0,6.68566067]
["bitfinex","BTCUSD",1747944155527,0.10110502,111230.0,111220.0,0.34]
["bitfinex","BTCUSD",1747944155745,0.28990299,111230.0,111220.0,1.05647118]
["bitfinex","BTCUSD",1747944155975,0.28091302,111230.0,111220.0,1.04748]
["bitfinex","BTCUSD",1747944156194,0.27192281,111230.0,111220.0,1.04748]
["bitfinex","BTCUSD",1747944157319,0.27492281,111230.0,111220.0,1.04748]
["bitfinex","BTCUSD",1747944158411,0.33492281,111230.0,111220.0,1.04748]
["bitfinex","BTCUSD",1747944158622,0.33792281,111230.0,111220.0,1.04748]
["bitfinex","BTCUSD",1747944159897,0.33792281,111230.0,111220.0,1.05647118]
["bitfinex","BTCUSD",1747944160108,0.33792281,111230.0,111220.0,1.04748]
["bitfinex","BTCUSD",1747944160362,0.33792281,111230.0,111220.0,1.05647118]
["bitfinex","BTCUSD",1747944160569,0.27792281,111230.0,111220.0,1.04748]
["bitfinex","BTCUSD",1747944160793,0.12508536,111230.0,111220.0,2.95067675]
["bitfinex","BTCUSD",1747944161002,0.29590315,111230.0,111220.0,2.94168605]
["bitfinex","BTCUSD",1747944161211,0.2869131,111230.0,111220.0,2.71249495]
["bitfinex","BTCUSD",1747944161427,0.27792281,111230.0,111220.0,2.04910377]
["bitfinex","BTCUSD",1747944161608,0.33532281,111230.0,111220.0,1.56558]
["bitfinex","BTCUSD",1747944161816,0.33532281,111230.0,111220.0,1.52558]
["bitfinex","BTCUSD",1747944162022,0.33532281,111230.0,111220.0,1.04748]
["bitfinex","BTCUSD",1747944162631,0.33532281,111230.0,111220.0,0.34]
["bitfinex","BTCUSD",1747944162840,0.33532281,111230.0,111220.0,1.22722377]
["bitfinex","BTCUSD",1747944163661,0.33532281,111230.0,111220.0,1.23621487]
["bitfinex","BTCUSD",1747944163872,0.02654951,111230.0,111220.0,6.31918235]
["bitfinex","BTCUSD",1747944164097,0.00856965,111230.0,111220.0,6.31918235]
["bitfinex","BTCUSD",1747944164308,0.01755938,111230.0,111220.0,6.34798235]
["bitfinex","BTCUSD",1747944164460,0.00856965,111230.0,111220.0,6.34798235]
["bitfinex","BTCUSD",1747944165250,0.0175593,111230.0,111220.0,6.34798235]
["bitfinex","BTCUSD",1747944165386,0.02354903,111230.0,111220.0,6.37868235]
["bitfinex","BTCUSD",1747944165591,0.02054903,111230.0,111220.0,6.37868235]
["bitfinex","BTCUSD",1747944165812,0.0115593,111230.0,111220.0,6.37868235]
["bitfinex","BTCUSD",1747944166004,0.0115593,111230.0,111220.0,6.77868235]
["bitfinex","BTCUSD",1747944166326,0.02054911,111230.0,111220.0,6.77868235]
["bitfinex","BTCUSD",1747944166707,0.0115593,111230.0,111220.0,6.77868235]
["bitfinex","BTCUSD",1747944166956,0.02054911,111230.0,111220.0,6.77868235]
["bitfinex","BTCUSD",1747944167568,0.0115593,111230.0,111220.0,6.77868235]
["bitfinex","BTCUSD",1747944167836,0.00256965,111230.0,111220.0,6.77868235]
["bitfinex","BTCUSD",1747944169216,0.00256965,111230.0,111220.0,6.86822791]
["bitfinex","BTCUSD",1747944170607,0.03795407,111250.0,111240.0,0.20675917]
["bitfinex","BTCUSD",1747944170822,0.03810693,111250.0,111240.0,2.61497917]
["bitfinex","BTCUSD",1747944171179,0.02012908,111250.0,111240.0,2.91896833]
["bitfinex","BTCUSD",1747944171384,0.03810587,111250.0,111240.0,3.31896833]
["bitfinex","BTCUSD",1747944171563,0.04709447,111250.0,111240.0,3.31896833]
["bitfinex","BTCUSD",1747944171947,0.22686975,111250.0,111240.0,3.30099017]
["bitfinex","BTCUSD",1747944172111,0.20889402,111250.0,111240.0,2.03430093]
["bitfinex","BTCUSD",1747944172328,0.20989402,111250.0,111240.0,2.03430093]
["bitfinex","BTCUSD",1747944172529,0.21189402,111250.0,111240.0,2.05227949]
["bitfinex","BTCUSD",1747944172728,0.21189402,111250.0,111240.0,2.06126857]
["bitfinex","BTCUSD",1747944172953,0.02312998,111250.0,111240.0,1.66126857]
["bitfinex","BTCUSD",1747944173152,0.21189394,111250.0,111240.0,1.65227949]
["bitfinex","BTCUSD",1747944173370,0.21189394,111250.0,111240.0,1.64329025]
["bitfinex","BTCUSD",1747944173727,0.2208827,111250.0,111240.0,1.65227941]
["bitfinex","BTCUSD",1747944173927,0.2208827,111250.0,111240.0,1.64329025]
["bitfinex","BTCUSD",1747944174168,0.2208827,111250.0,111240.0,1.65227949]
["bitfinex","BTCUSD",1747944174371,0.02312965,111250.0,111240.0,1.65227949]
["bitfinex","BTCUSD",1747944174577,0.02312965,111250.0,111240.0,1.66126849]
["bitfinex","BTCUSD",1747944174778,0.02312916,111250.0,111240.0,1.66126849]
["bitfinex","BTCUSD",1747944174905,0.03211752,111250.0,111240.0,1.66126849]
["bitfinex","BTCUSD",1747944175099,0.02312908,111250.0,111240.0,1.66126849]
["bitfinex","BTCUSD",1747944175349,0.04110579,111250.0,111240.0,1.66126849]
["bitfinex","BTCUSD",1747944175553,0.01414089,111250.0,111240.0,1.66126849]
["bitfinex","BTCUSD",1747944175750,0.03211736,111250.0,111240.0,1.66126849]
["bitfinex","BTCUSD",1747944176175,0.02312933,111250.0,111240.0,1.69206849]
["bitfinex","BTCUSD",1747944176380,0.01414097,111250.0,111240.0,1.69206849]
["bitfinex","BTCUSD",1747944176570,0.02312924,111250.0,111240.0,1.69206849]
["bitfinex","BTCUSD",1747944176770,0.01414097,111250.0,111240.0,1.69206849]
["bitfinex","BTCUSD",1747944177066,0.01414097,111250.0,111240.0,2.09206849]
["bitfinex","BTCUSD",1747944177197,0.01414089,111250.0,111240.0,1.93348756]
["bitfinex","BTCUSD",1747944177410,0.002,111270.0,111260.0,0.19773414]
["bitfinex","BTCUSD",1747944177616,0.01098642,111270.0,111260.0,6.31890801]
["bitfinex","BTCUSD",1747944177824,0.002,111270.0,111260.0,6.31890801]
["bitfinex","BTCUSD",1747944178027,0.01098642,111270.0,111260.0,6.74970801]
["bitfinex","BTCUSD",1747944178234,0.002,111270.0,111260.0,6.74970801]
["bitfinex","BTCUSD",1747944178651,0.01098642,111270.0,111260.0,6.73472201]
["bitfinex","BTCUSD",1747944178863,0.02895966,111270.0,111260.0,6.70392201]
["bitfinex","BTCUSD",1747944179108,0.02895966,111270.0,111260.0,6.70402201]
["bitfinex","BTCUSD",1747944179763,0.04693338,111270.0,111260.0,6.70402201]
["bitfinex","BTCUSD",1747944179974,0.002,111270.0,111260.0,6.76412201]
["bitfinex","BTCUSD",1747944181234,0.002,111270.0,111260.0,7.12362201]
["bitfinex","BTCUSD",1747944185067,0.01098496,111290.0,111280.0,0.20668485]
["bitfinex","BTCUSD",1747944185318,0.02012295,111290.0,111280.0,5.52600485]
["bitfinex","BTCUSD",1747944185542,0.02012286,111290.0,111280.0,5.52600485]
["bitfinex","BTCUSD",1747944185967,0.02012286,111290.0,111280.0,5.88545485]
["bitfinex","BTCUSD",1747944186174,0.00215278,111290.0,111280.0,6.22545485]
["bitfinex","BTCUSD",1747944187146,0.01313758,111290.0,111280.0,6.25425485]
["bitfinex","BTCUSD",1747944187390,0.00615278,111290.0,111280.0,6.25425485]
["bitfinex","BTCUSD",1747944187612,0.00415278,111290.0,111280.0,6.25425485]
["bitfinex","BTCUSD",1747944187841,0.00215278,111290.0,111280.0,6.25425485]
["bitfinex","BTCUSD",1747944188297,0.00215278,111290.0,111280.0,6.28515485]
["bitfinex","BTCUSD",1747944189476,0.19964563,111310.0,111300.0,0.19766355]
["bitfinex","BTCUSD",1747944189699,0.19964563,111310.0,111300.0,6.68699211]
["bitfinex","BTCUSD",1747944189700,0.04691779,111310.0,111300.0,6.68699211]
["bitfinex","BTCUSD",1747944189939,0.01098327,111310.0,111300.0,7.05536627]
["bitfinex","BTCUSD",1747944190173,0.28449616,111310.0,111300.0,7.43731795]
["bitfinex","BTCUSD",1747944190388,0.28449616,111310.0,111300.0,7.44630219]
["bitfinex","BTCUSD",1747944190620,0.25539616,111310.0,111300.0,7.44630219]
["bitfinex","BTCUSD",1747944190851,0.22759616,111310.0,111300.0,7.45528635]
["bitfinex","BTCUSD",1747944191087,0.04791779,111310.0,111300.0,7.45528635]
["bitfinex","BTCUSD",1747944191336,0.22759616,111310.0,111300.0,7.46868506]
["bitfinex","BTCUSD",1747944191566,0.21861289,111310.0,111300.0,7.4597009]
["bitfinex","BTCUSD",1747944191803,0.21961289,111310.0,111300.0,7.4597009]
["bitfinex","BTCUSD",1747944192004,0.03993436,111310.0,111300.0,7.46868506]
["bitfinex","BTCUSD",1747944192669,0.004,111310.0,111300.0,7.46868506]
["bitfinex","BTCUSD",1747944192874,0.01298335,111310.0,111300.0,7.45528635]
["bitfinex","BTCUSD",1747944193098,0.01298319,111310.0,111300.0,7.45528635]
["bitfinex","BTCUSD",1747944193305,0.004,111310.0,111300.0,7.45528635]
["bitfinex","BTCUSD",1747944193509,0.004,111310.0,111300.0,7.48418635]
["bitfinex","BTCUSD",1747944193721,0.01298319,111310.0,111300.0,7.48418635]
["bitfinex","BTCUSD",1747944193934,0.004,111310.0,111300.0,7.48418635]
["bitfinex","BTCUSD",1747944194559,0.004,111310.0,111300.0,7.51448635]
["bitfinex","BTCUSD",1747944195215,0.03095053,111310.0,111300.0,6.76176635]
["bitfinex","BTCUSD",1747944195429,0.2106293,111310.0,111300.0,7.41926915]
["bitfinex","BTCUSD",1747944195634,0.2106293,111310.0,111300.0,7.43723779]
["bitfinex","BTCUSD",1747944195842,0.21961321,111310.0,111300.0,7.43723779]
["bitfinex","BTCUSD",1747944196310,0.03095085,111310.0,111300.0,7.44622195]
["bitfinex","BTCUSD",1747944196491,0.02196678,111310.0,111300.0,7.44622195]
["bitfinex","BTCUSD",1747944196703,0.03095037,111310.0,111300.0,7.43719779]
["bitfinex","BTCUSD",1747944196909,0.03993412,111310.0,111300.0,7.44618195]
["bitfinex","BTCUSD",1747944197125,0.03095037,111310.0,111300.0,7.44618195]
["bitfinex","BTCUSD",1747944197257,0.03993404,111310.0,111300.0,7.44618195]
["bitfinex","BTCUSD",1747944197462,0.03095037,111310.0,111300.0,7.44618195]
["bitfinex","BTCUSD",1747944197673,0.004,111310.0,111300.0,7.44618195]
["bitfinex","BTCUSD",1747944198124,0.004,111310.0,111300.0,7.47518195]
["bitfinex","BTCUSD",1747944198343,0.004,111310.0,111300.0,7.44628195]
["bitfinex","BTCUSD",1747944199884,0.004,111310.0,111300.0,7.45957549]
["bitfinex","BTCUSD",1747944201039,0.004,111310.0,111300.0,7.44628195]
["bitfinex","BTCUSD",1747944201931,0.004,111310.0,111300.0,7.47668195]
["bitfinex","BTCUSD",1747944202373,0.004,111310.0,111300.0,7.59612751]
["bitfinex","BTCUSD",1747944202809,0.002,111330.0,111320.0,0.54661058]
["bitfinex","BTCUSD",1747944203022,0.00215275,111330.0,111320.0,5.86581058]
["bitfinex","BTCUSD",1747944203458,0.00215275,111330.0,111320.0,6.62513058]
["bitfinex","BTCUSD",1747944203672,0.0599,111350.0,111340.0,0.20325857]
["bitfinex","BTCUSD",1747944203898,0.0599,111350.0,111340.0,5.94657857]
["bitfinex","BTCUSD",1747944203899,0.06040905,111350.0,111340.0,5.94657857]
["bitfinex","BTCUSD",1747944204107,0.03160905,111350.0,111340.0,6.30583857]
["bitfinex","BTCUSD",1747944204333,0.03991177,111350.0,111340.0,6.30583857]
["bitfinex","BTCUSD",1747944204560,0.26748592,111350.0,111340.0,6.10258]
["bitfinex","BTCUSD",1747944204769,0.08837209,111350.0,111340.0,6.3001727]
["bitfinex","BTCUSD",1747944204978,0.27696701,111350.0,111340.0,6.50258]
["bitfinex","BTCUSD",1747944205183,0.27696701,111350.0,111340.0,5.80926]
["bitfinex","BTCUSD",1747944205421,0.27696701,111350.0,111340.0,6.70009254]
["bitfinex","BTCUSD",1747944205422,0.21006373,111350.0,111340.0,6.70009254]
["bitfinex","BTCUSD",1747944205706,0.26966373,111350.0,111340.0,6.70009254]
["bitfinex","BTCUSD",1747944205916,0.34224897,111350.0,111340.0,5.80926]
["bitfinex","BTCUSD",1747944206131,0.35678982,111350.0,111340.0,0.35926]
["bitfinex","BTCUSD",1747944209303,0.36609264,111350.0,111340.0,1.4401]
["bitfinex","BTCUSD",1747944209749,0.70648074,111350.0,111340.0,0.74686]
["bitfinex","BTCUSD",1747944209955,0.70648074,111350.0,111340.0,0.71726]
["bitfinex","BTCUSD",1747944210159,0.25754563,111310.0,111300.0,0.75584266]
["bitfinex","BTCUSD",1747944210337,0.25754563,111310.0,111300.0,4.21108266]
["bitfinex","BTCUSD",1747944210759,0.25754563,111310.0,111300.0,3.05448266]
["bitfinex","BTCUSD",1747944210969,0.25754563,111310.0,111300.0,2.59134266]
["bitfinex","BTCUSD",1747944211165,0.25754563,111310.0,111300.0,3.00218266]
["bitfinex","BTCUSD",1747944211365,0.25754563,111310.0,111300.0,3.27134266]
["bitfinex","BTCUSD",1747944211566,0.25754563,111310.0,111300.0,3.27149541]
["bitfinex","BTCUSD",1747944211799,0.25754563,111310.0,111300.0,2.40869541]
["bitfinex","BTCUSD",1747944212008,0.25754563,111310.0,111300.0,2.29419541]
["bitfinex","BTCUSD",1747944212214,0.34709119,111310.0,111300.0,0.00425275]
["bitfinex","BTCUSD",1747944212424,0.36994796,111310.0,111300.0,0.41509275]
["bitfinex","BTCUSD",1747944212630,0.36994796,111310.0,111300.0,0.00425275]
["bitfinex","BTCUSD",1747944212824,0.36994796,111310.0,111300.0,0.68529275]
["bitfinex","BTCUSD",1747944213409,0.36994796,111310.0,111300.0,0.68429275]
["bitfinex","BTCUSD",1747944214411,0.36994796,111310.0,111300.0,0.68233275]
["bitfinex","BTCUSD",1747944214983,0.36994796,111310.0,111300.0,0.68333275]
["bitfinex","BTCUSD",1747944216121,0.36994796,111310.0,111300.0,0.00325275]
["bitfinex","BTCUSD",1747944216297,0.37294796,111310.0,111300.0,0.00225275]
["bitfinex","BTCUSD",1747944216503,0.37294796,111310.0,111300.0,0.68233275]
["bitfinex","BTCUSD",1747944216704,0.37294796,111310.0,111300.0,0.00225275]
["bitfinex","BTCUSD",1747944216905,0.71333606,111310.0,111300.0,0.00225275]
["bitfinex","BTCUSD",1747944217126,0.71333606,111310.0,111300.0,0.68241275]
["bitfinex","BTCUSD",1747944217764,0.72333606,111310.0,111300.0,0.68241275]
["bitfinex","BTCUSD",1747944218114,0.72333606,111310.0,111300.0,0.00225275]
["bitfinex","BTCUSD",1747944218339,0.72333606,111310.0,111300.0,0.68241275]
["bitfinex","BTCUSD",1747944218545,0.38294796,111310.0,111300.0,0.68241275]
["bitfinex","BTCUSD",1747944220390,0.37463204,111310.0,111300.0,0.68241275]
["bitfinex","BTCUSD",1747944222110,0.36463204,111310.0,111300.0,0.68241275]
["bitfinex","BTCUSD",1747944222318,0.37463204,111310.0,111300.0,0.68249275]
["bitfinex","BTCUSD",1747944222553,0.71502014,111310.0,111300.0,0.68249275]
["bitfinex","BTCUSD",1747944223128,0.71502014,111310.0,111300.0,0.68253275]
["bitfinex","BTCUSD",1747944223535,0.72333606,111310.0,111300.0,0.68253275]
["bitfinex","BTCUSD",1747944223738,0.73333606,111310.0,111300.0,0.68253275]
["bitfinex","BTCUSD",1747944224138,0.39294796,111310.0,111300.0,0.00225275]
["bitfinex","BTCUSD",1747944224387,0.73333606,111310.0,111300.0,0.00225275]
["bitfinex","BTCUSD",1747944224596,0.73333606,111310.0,111300.0,0.68253275]
["bitfinex","BTCUSD",1747944225073,0.73333606,111310.0,111300.0,0.00225275]
["bitfinex","BTCUSD",1747944225256,0.39294796,111310.0,111300.0,0.68253275]
["bitfinex","BTCUSD",1747944225811,0.38463204,111310.0,111300.0,0.68253275]
["bitfinex","BTCUSD",1747944226847,0.24847907,111300.0,111290.0,0.42070512]
["bitfinex","BTCUSD",1747944227098,0.33802463,111300.0,111290.0,0.83170512]
["bitfinex","BTCUSD",1747944227936,0.33902463,111300.0,111290.0,0.83170512]
["bitfinex","BTCUSD",1747944228143,0.33902463,111300.0,111290.0,1.10098512]
["bitfinex","BTCUSD",1747944230585,0.33902463,111300.0,111290.0,0.83170512]
["bitfinex","BTCUSD",1747944230779,0.78331678,111300.0,111290.0,1.10098512]
["bitfinex","BTCUSD",1747944231385,0.78331678,111300.0,111290.0,0.83170512]
["bitfinex","BTCUSD",1747944231698,0.78331678,111300.0,111290.0,1.10098512]
["bitfinex","BTCUSD",1747944232424,0.69395358,111300.0,111290.0,1.10098512]
["bitfinex","BTCUSD",1747944232677,0.35356548,111300.0,111290.0,1.10098512]
["bitfinex","BTCUSD",1747944234250,0.35356548,111300.0,111290.0,1.10102512]
["bitfinex","BTCUSD",1747944235515,0.35356548,111300.0,111290.0,0.42070512]
["bitfinex","BTCUSD",1747944235714,0.35356548,111300.0,111290.0,1.08774512]
["bitfinex","BTCUSD",1747944238156,0.44308699,111300.0,111290.0,1.08774512]
["bitfinex","BTCUSD",1747944238731,1.03956548,111300.0,111290.0,1.08774512]
["bitfinex","BTCUSD",1747944238947,1.05669515,111300.0,111290.0,0.81842512]
["bitfinex","BTCUSD",1747944239158,1.05669515,111300.0,111290.0,1.08774512]
["bitfinex","BTCUSD",1747944242736,1.05669515,111300.0,111290.0,1.08784512]
["bitfinex","BTCUSD",1747944247278,1.05669515,111300.0,111290.0,0.70016512]
["bitfinex","BTCUSD",1747944248098,1.49660476,111300.0,111290.0,0.70020512]
["bitfinex","BTCUSD",1747944248335,1.49660476,111300.0,111290.0,0.03312512]
["bitfinex","BTCUSD",1747944248542,1.52161998,111300.0,111290.0,0.70020512]
["bitfinex","BTCUSD",1747944249747,1.16561998,111300.0,111290.0,0.03312512]
["bitfinex","BTCUSD",1747944249952,1.23777331,111300.0,111290.0,0.00102512]
["bitfinex","BTCUSD",1747944250153,0.26453688,111290.0,111280.0,0.2521]
["bitfinex","BTCUSD",1747944250362,1.46391537,111290.0,111280.0,0.2521]
["bitfinex","BTCUSD",1747944250509,1.12352727,111290.0,111280.0,0.2521]
["bitfinex","BTCUSD",1747944250714,0.79142909,111290.0,111280.0,0.2521]
["bitfinex","BTCUSD",1747944250915,1.13181719,111290.0,111280.0,0.2521]
["bitfinex","BTCUSD",1747944251135,0.77297568,111290.0,111280.0,0.2521]
["bitfinex","BTCUSD",1747944251363,1.04229568,111290.0,111280.0,0.2521]
["bitfinex","BTCUSD",1747944251563,1.13702568,111290.0,111280.0,0.2521]
["bitfinex","BTCUSD",1747944251787,1.14202568,111290.0,111280.0,0.2531]
["bitfinex","BTCUSD",1747944252022,1.14602568,111290.0,111280.0,0.2531]
["bitfinex","BTCUSD",1747944252217,1.23554719,111290.0,111280.0,0.2531]
["bitfinex","BTCUSD",1747944252424,1.28952719,111290.0,111280.0,0.2531]
["bitfinex","BTCUSD",1747944252677,1.30868847,111290.0,111280.0,0.2531]
["bitfinex","BTCUSD",1747944252879,1.21916696,111290.0,111280.0,0.2531]
["bitfinex","BTCUSD",1747944253638,0.94984696,111290.0,111280.0,0.2531]
["bitfinex","BTCUSD",1747944254234,0.939228,111290.0,111280.0,0.2531]
["bitfinex","BTCUSD",1747944261941,0.94984696,111290.0,111280.0,0.2531]
["bitfinex","BTCUSD",1747944262303,1.28984696,111290.0,111280.0,0.2531]
["bitfinex","BTCUSD",1747944262659,1.37936847,111290.0,111280.0,0.2531]
["bitfinex","BTCUSD",1747944263545,1.36874951,111290.0,111280.0,0.2531]
["bitfinex","BTCUSD",1747944264154,1.36874951,111290.0,111280.0,0.2325098]
["bitfinex","BTCUSD",1747944265851,1.37936847,111290.0,111280.0,0.2325098]
["bitfinex","BTCUSD",1747944266314,1.37536847,111290.0,111280.0,0.2325098]
["bitfinex","BTCUSD",1747944266514,1.63976847,111290.0,111280.0,0.2315098]
["bitfinex","BTCUSD",1747944266718,1.64576847,111290.0,111280.0,0.2325098]
["bitfinex","BTCUSD",1747944266888,1.65076847,111290.0,111280.0,0.2335098]
["bitfinex","BTCUSD",1747944267947,0.55327079,111270.0,111260.0,1.04434]
["bitfinex","BTCUSD",1747944268187,0.17983994,111210.0,111200.0,0.002]
["bitfinex","BTCUSD",1747944268387,0.27837733,111210.0,111200.0,5.43979758]
["bitfinex","BTCUSD",1747944268596,0.27837733,111210.0,111200.0,4.86054965]
["bitfinex","BTCUSD",1747944268835,0.27837733,111210.0,111200.0,3.22000965]
["bitfinex","BTCUSD",1747944269009,0.61837733,111210.0,111200.0,0.38854965]
["bitfinex","BTCUSD",1747944269233,0.63291818,111210.0,111200.0,0.38854965]
["bitfinex","BTCUSD",1747944269454,0.63291818,111210.0,111200.0,0.65794965]
["bitfinex","BTCUSD",1747944270776,0.63391818,111210.0,111200.0,0.65794965]
["bitfinex","BTCUSD",1747944271025,0.63491818,111210.0,111200.0,0.65794965]
["bitfinex","BTCUSD",1747944271236,0.63491818,111210.0,111200.0,0.72094965]
["bitfinex","BTCUSD",1747944272214,0.63491818,111210.0,111200.0,0.06650965]
["bitfinex","BTCUSD",1747944272413,0.63491818,111210.0,111200.0,0.72102965]
["bitfinex","BTCUSD",1747944274394,0.63491818,111210.0,111200.0,0.65806965]
["bitfinex","BTCUSD",1747944274815,0.63491818,111210.0,111200.0,0.38862965]
["bitfinex","BTCUSD",1747944275043,0.6439855,111210.0,111200.0,0.65810965]
["bitfinex","BTCUSD",1747944275919,0.6439855,111210.0,111200.0,0.68700965]
["bitfinex","BTCUSD",1747944279543,0.6439855,111210.0,111200.0,0.06130965]
["bitfinex","BTCUSD",1747944279744,0.28037733,111210.0,111200.0,0.71594965]
["bitfinex","BTCUSD",1747944280163,0.28936908,111210.0,111200.0,5.76594965]
["bitfinex","BTCUSD",1747944280322,0.28037733,111210.0,111200.0,5.76594965]
["bitfinex","BTCUSD",1747944281276,0.28037733,111210.0,111200.0,5.11130965]
["bitfinex","BTCUSD",1747944281537,0.28037733,111210.0,111200.0,5.76598965]
["bitfinex","BTCUSD",1747944285362,0.28037733,111210.0,111200.0,5.53225]
["bitfinex","BTCUSD",1747944287421,0.28037733,111210.0,111200.0,4.87757]
["bitfinex","BTCUSD",1747944287631,0.002,111210.0,111200.0,6.08786976]
["bitfinex","BTCUSD",1747944288191,0.002,111210.0,111200.0,6.13786976]
["bitfinex","BTCUSD",1747944288391,0.03596304,111220.0,111210.0,0.20681495]
["bitfinex","BTCUSD",1747944288550,0.03596304,111220.0,111210.0,5.14468495]
["bitfinex","BTCUSD",1747944288744,0.02697194,111220.0,111210.0,5.14468495]
["bitfinex","BTCUSD",1747944288955,0.03596296,111220.0,111210.0,5.14468495]
["bitfinex","BTCUSD",1747944289184,0.04495406,111220.0,111210.0,5.14468495]
["bitfinex","BTCUSD",1747944289804,0.04595406,111220.0,111210.0,5.14668495]
["bitfinex","BTCUSD",1747944290455,0.02797194,111220.0,111210.0,5.14668495]
["bitfinex","BTCUSD",1747944290616,0.02797186,111220.0,111210.0,5.14668495]
["bitfinex","BTCUSD",1747944290822,0.22577751,111220.0,111210.0,5.14668495]
["bitfinex","BTCUSD",1747944291583,0.03696264,111220.0,111210.0,5.14668495]
["bitfinex","BTCUSD",1747944291796,0.02797178,111220.0,111210.0,5.14668495]
["bitfinex","BTCUSD",1747944292010,0.002,111220.0,111210.0,5.48868495]
["bitfinex","BTCUSD",1747944292629,0.002,111220.0,111210.0,5.88868495]
["bitfinex","BTCUSD",1747944294113,0.001,111220.0,111210.0,5.88668495]
["bitfinex","BTCUSD",1747944294546,0.00999054,111220.0,111210.0,5.88868495]
["bitfinex","BTCUSD",1747944294677,0.01898124,111220.0,111210.0,5.88868495]
["bitfinex","BTCUSD",1747944295074,0.01798124,111220.0,111210.0,5.88668495]
["bitfinex","BTCUSD",1747944295451,0.02697202,111220.0,111210.0,5.88668495]
["bitfinex","BTCUSD",1747944295637,0.02797202,111220.0,111210.0,5.88968495]
["bitfinex","BTCUSD",1747944297449,0.02797202,111220.0,111210.0,6.15912495]
["bitfinex","BTCUSD",1747944297859,0.03696288,111220.0,111210.0,6.15912495]
["bitfinex","BTCUSD",1747944298213,0.02797202,111220.0,111210.0,6.15912495]
["bitfinex","BTCUSD",1747944298989,0.03690009,111220.0,111210.0,6.15912495]
["bitfinex","BTCUSD",1747944300188,0.03690001,111220.0,111210.0,6.15912495]
["bitfinex","BTCUSD",1747944300389,0.02790907,111220.0,111210.0,6.15912495]
["bitfinex","BTCUSD",1747944300881,0.03689985,111220.0,111210.0,6.15912495]
["bitfinex","BTCUSD",1747944301750,0.03689977,111220.0,111210.0,6.15912495]
["bitfinex","BTCUSD",1747944302228,0.04589071,111220.0,111210.0,6.15912495]
["bitfinex","BTCUSD",1747944302428,0.04595414,111220.0,111210.0,6.15912495]
["bitfinex","BTCUSD",1747944303960,0.04595414,111220.0,111210.0,6.15912511]
["bitfinex","BTCUSD",1747944304168,0.19880573,111220.0,111210.0,5.68287]
["bitfinex","BTCUSD",1747944304415,0.19880573,111220.0,111210.0,5.93083]
["bitfinex","BTCUSD",1747944307323,0.19880573,111220.0,111210.0,6.33083]
["bitfinex","BTCUSD",1747944308208,0.28835129,111220.0,111210.0,5.22257]
["bitfinex","BTCUSD",1747944308412,0.28835129,111220.0,111210.0,5.60113]
["bitfinex","BTCUSD",1747944308631,0.28835129,111220.0,111210.0,5.87053]
["bitfinex","BTCUSD",1747944308835,0.28835129,111220.0,111210.0,6.27053]
["bitfinex","BTCUSD",1747944309568,0.19880573,111220.0,111210.0,6.51456994]
["bitfinex","BTCUSD",1747944309794,0.19880573,111220.0,111210.0,6.53255384]
["bitfinex","BTCUSD",1747944310376,0.19880573,111220.0,111210.0,6.14154567]
["bitfinex","BTCUSD",1747944310780,0.19880573,111220.0,111210.0,6.54154567]
["bitfinex","BTCUSD",1747944311605,0.19880573,111220.0,111210.0,6.54081809]
["bitfinex","BTCUSD",1747944313147,0.19880573,111220.0,111210.0,6.54980976]
["bitfinex","BTCUSD",1747944313558,0.19980573,111220.0,111210.0,6.54980976]
["bitfinex","BTCUSD",1747944313758,0.002,111220.0,111210.0,6.55880119]
["bitfinex","BTCUSD",1747944313940,0.03796004,111230.0,111220.0,0.27758721]
["bitfinex","BTCUSD",1747944314282,0.03796004,111230.0,111220.0,5.16342083]
["bitfinex","BTCUSD",1747944314640,0.02896975,111230.0,111220.0,5.56342083]
["bitfinex","BTCUSD",1747944314846,0.03795996,111230.0,111220.0,5.56342083]
["bitfinex","BTCUSD",1747944315285,0.002,111230.0,111220.0,5.56342083]
["bitfinex","BTCUSD",1747944315520,0.02896951,111230.0,111220.0,5.90442083]
["bitfinex","BTCUSD",1747944315722,0.03795964,111230.0,111220.0,5.90442083]
["bitfinex","BTCUSD",1747944316263,0.03795964,111230.0,111220.0,5.90642083]
["bitfinex","BTCUSD",1747944317521,0.04694985,111230.0,111220.0,5.90642083]
["bitfinex","BTCUSD",1747944318240,0.03795964,111230.0,111220.0,5.90642083]
["bitfinex","BTCUSD",1747944318462,0.03795964,111230.0,111220.0,6.29434083]
["bitfinex","BTCUSD",1747944319829,0.03795964,111230.0,111220.0,6.65397083]
["bitfinex","BTCUSD",1747944321177,0.01997954,111230.0,111220.0,6.65397083]
["bitfinex","BTCUSD",1747944321377,0.01997946,111230.0,111220.0,7.30193083]
["bitfinex","BTCUSD",1747944321607,0.002,111230.0,111220.0,6.65397083]
["bitfinex","BTCUSD",1747944321810,0.0199797,111230.0,111220.0,7.30193083]
["bitfinex","BTCUSD",1747944322280,0.02896983,111230.0,111220.0,7.30193083]
["bitfinex","BTCUSD",1747944322784,0.02896983,111230.0,111220.0,7.31525646]
["bitfinex","BTCUSD",1747944323588,0.0199797,111230.0,111220.0,7.31525646]
["bitfinex","BTCUSD",1747944323934,0.02896975,111230.0,111220.0,7.31525646]
["bitfinex","BTCUSD",1747944324413,0.03795996,111230.0,111220.0,7.31525646]
["bitfinex","BTCUSD",1747944324531,0.21776756,111230.0,111220.0,6.97506584]
["bitfinex","BTCUSD",1747944324733,0.21776756,111230.0,111220.0,7.22648436]
["bitfinex","BTCUSD",1747944325050,0.21776756,111230.0,111220.0,7.23547514]
["bitfinex","BTCUSD",1747944325265,0.21776756,111230.0,111220.0,7.24446584]
["bitfinex","BTCUSD",1747944325905,0.03795996,111230.0,111220.0,7.25345646]
["bitfinex","BTCUSD",1747944326074,0.22675785,111230.0,111220.0,7.25345646]
["bitfinex","BTCUSD",1747944326277,0.2267585,111230.0,111220.0,7.25345646]
["bitfinex","BTCUSD",1747944326656,0.2267585,111230.0,111220.0,7.24013083]
["bitfinex","BTCUSD",1747944327250,0.01998002,111230.0,111220.0,7.30253083]
["bitfinex","BTCUSD",1747944327462,0.02897015,111230.0,111220.0,7.30253083]
["bitfinex","BTCUSD",1747944328153,0.26338794,111230.0,111220.0,6.612833]
["bitfinex","BTCUSD",1747944328364,0.26338794,111230.0,111220.0,5.967393]
["bitfinex","BTCUSD",1747944328636,0.3529335,111230.0,111220.0,2.80343]
["bitfinex","BTCUSD",1747944328814,0.40503493,111230.0,111220.0,1.39595]
["bitfinex","BTCUSD",1747944328988,0.36747435,111230.0,111220.0,1.39595]
["bitfinex","BTCUSD",1747944329535,0.36747435,111230.0,111220.0,0.75051]
["bitfinex","BTCUSD",1747944329761,0.36747435,111230.0,111220.0,1.39595]
["bitfinex","BTCUSD",1747944330161,0.36747435,111230.0,111220.0,1.39395]
["bitfinex","BTCUSD",1747944330360,0.36747435,111230.0,111220.0,1.39295]
["bitfinex","BTCUSD",1747944331106,0.36747435,111230.0,111220.0,1.39299]
["bitfinex","BTCUSD",1747944331839,0.36847435,111230.0,111220.0,1.39299]
["bitfinex","BTCUSD",1747944332080,0.36847435,111230.0,111220.0,1.1888532]
["bitfinex","BTCUSD",1747944333289,0.36847435,111230.0,111220.0,0.5433732]
["bitfinex","BTCUSD",1747944333477,0.36847435,111230.0,111220.0,1.03336]
["bitfinex","BTCUSD",1747944333719,0.37757657,111230.0,111220.0,1.03336]
["bitfinex","BTCUSD",1747944333913,0.37757657,111230.0,111220.0,1.03344]
["bitfinex","BTCUSD",1747944334057,0.37757657,111230.0,111220.0,0.764]
["bitfinex","BTCUSD",1747944334264,0.37757657,111230.0,111220.0,1.03344]
["bitfinex","BTCUSD",1747944337365,0.37757657,111230.0,111220.0,1.03344]
["bitfinex","BTCUSD",1747944337570,0.25501479,111220.0,111210.0,0.0283166]
["bitfinex","BTCUSD",1747944337699,0.34456035,111220.0,111210.0,0.4044366]
["bitfinex","BTCUSD",1747944338678,0.3591012,111220.0,111210.0,0.6738766]
["bitfinex","BTCUSD",1747944338898,0.3591012,111220.0,111210.0,0.6748766]
["bitfinex","BTCUSD",1747944339118,0.3591012,111220.0,111210.0,0.4074366]
["bitfinex","BTCUSD",1747944339331,0.3591012,111220.0,111210.0,0.6768766]
["bitfinex","BTCUSD",1747944341214,0.3591012,111220.0,111210.0,0.4074366]
["bitfinex","BTCUSD",1747944341426,0.3591012,111220.0,111210.0,0.6768766]
["bitfinex","BTCUSD",1747944343699,0.3591012,111220.0,111210.0,1.0648766]
["bitfinex","BTCUSD",1747944344310,0.3591012,111220.0,111210.0,0.4193166]
["bitfinex","BTCUSD",1747944344513,0.3591012,111220.0,111210.0,1.0649566]
["bitfinex","BTCUSD",1747944351411,0.3591012,111220.0,111210.0,0.4193166]
["bitfinex","BTCUSD",1747944351619,0.3591012,111220.0,111210.0,1.0649966]
["bitfinex","BTCUSD",1747944355894,0.25922352,111210.0,111200.0,0.37011348]
["bitfinex","BTCUSD",1747944356098,0.34876908,111210.0,111200.0,0.74587348]
["bitfinex","BTCUSD",1747944356987,0.34876908,111210.0,111200.0,1.01535348]
["bitfinex","BTCUSD",1747944357188,0.34976908,111210.0,111200.0,1.02035348]
["bitfinex","BTCUSD",1747944363748,0.34976908,111210.0,111200.0,1.40839348]
["bitfinex","BTCUSD",1747944367873,0.31896908,111210.0,111200.0,1.40839348]
["bitfinex","BTCUSD",1747944368171,0.28836908,111210.0,111200.0,6.34693648]
["bitfinex","BTCUSD",1747944368407,0.19882352,111210.0,111200.0,6.53578531]
["bitfinex","BTCUSD",1747944368823,0.18983177,111210.0,111200.0,6.53578531]
["bitfinex","BTCUSD",1747944369022,0.18983177,111210.0,111200.0,6.52679259]
["bitfinex","BTCUSD",1747944369235,0.001,111210.0,111200.0,6.52679259]
["bitfinex","BTCUSD",1747944369444,0.01898294,111210.0,111200.0,6.55377002]
["bitfinex","BTCUSD",1747944369649,0.01898294,111210.0,111200.0,6.60377002]
["bitfinex","BTCUSD",1747944369859,0.02797469,111210.0,111200.0,7.00377002]
["bitfinex","BTCUSD",1747944370280,0.02797469,111210.0,111200.0,6.60377002]
["bitfinex","BTCUSD",1747944370863,0.02797469,111210.0,111200.0,7.00377002]
["bitfinex","BTCUSD",1747944371446,0.02797445,111210.0,111200.0,7.00377002]
["bitfinex","BTCUSD",1747944371647,0.03696612,111210.0,111200.0,7.00377002]
["bitfinex","BTCUSD",1747944371871,0.02797437,111210.0,111200.0,7.00377002]
["bitfinex","BTCUSD",1747944372078,0.03696612,111210.0,111200.0,7.00377002]
["bitfinex","BTCUSD",1747944372286,0.01898278,111210.0,111200.0,6.80506594]
["bitfinex","BTCUSD",1747944373252,0.02797437,111210.0,111200.0,6.80506594]
["bitfinex","BTCUSD",1747944373419,0.001,111210.0,111200.0,6.80506594]
["bitfinex","BTCUSD",1747944374038,0.00999143,111210.0,111200.0,6.80506594]
["bitfinex","BTCUSD",1747944374620,0.00999135,111210.0,111200.0,6.80506594]
["bitfinex","BTCUSD",1747944374823,0.01898294,111210.0,111200.0,6.80506594]
["bitfinex","BTCUSD",1747944375237,0.01898286,111210.0,111200.0,6.80306594]
["bitfinex","BTCUSD",1747944375664,0.01898286,111210.0,111200.0,6.80606594]
["bitfinex","BTCUSD",1747944376046,0.00899126,111210.0,111200.0,6.80726537]
["bitfinex","BTCUSD",1747944376250,0.01798269,111210.0,111200.0,6.80726537]
["bitfinex","BTCUSD",1747944376534,0.01798269,111210.0,111200.0,6.81026537]
["bitfinex","BTCUSD",1747944379726,0.00899126,111210.0,111200.0,6.81026537]
["bitfinex","BTCUSD",1747944380112,0.01798269,111210.0,111200.0,6.81026537]
["bitfinex","BTCUSD",1747944380746,0.02697436,111210.0,111200.0,6.16502537]
["bitfinex","BTCUSD",1747944380948,0.01798269,111210.0,111200.0,6.81014537]
["bitfinex","BTCUSD",1747944381385,0.0269742,111210.0,111200.0,6.81014537]
["bitfinex","BTCUSD",1747944381598,0.03596587,111210.0,111200.0,6.81014537]
["bitfinex","BTCUSD",1747944381753,0.00899126,111210.0,111200.0,6.81014537]
["bitfinex","BTCUSD",1747944381957,0.01798277,111210.0,111200.0,6.81014537]
["bitfinex","BTCUSD",1747944382360,0.02697436,111210.0,111200.0,6.81014537]
["bitfinex","BTCUSD",1747944382782,0.03596611,111210.0,111200.0,6.81014537]
["bitfinex","BTCUSD",1747944382987,0.00899126,111210.0,111200.0,6.81014537]
["bitfinex","BTCUSD",1747944383380,0.03596344,111220.0,111210.0,0.23901519]
["bitfinex","BTCUSD",1747944383748,0.03596344,111220.0,111210.0,5.15774962]
["bitfinex","BTCUSD",1747944384006,0.1818076,111230.0,111220.0,0.54679635]
["bitfinex","BTCUSD",1747944384007,0.01099021,111230.0,111220.0,0.54679635]
["bitfinex","BTCUSD",1747944384250,0.02897015,111230.0,111220.0,6.13225935]
["bitfinex","BTCUSD",1747944384656,0.21776813,111230.0,111220.0,6.13225935]
["bitfinex","BTCUSD",1747944384806,0.21776813,111230.0,111220.0,6.53225935]
["bitfinex","BTCUSD",1747944385025,0.2087784,111230.0,111220.0,6.48137787]
["bitfinex","BTCUSD",1747944385211,0.2087784,111230.0,111220.0,6.45976889]
["bitfinex","BTCUSD",1747944385418,0.29832396,111230.0,111220.0,5.616843]
["bitfinex","BTCUSD",1747944385616,0.35103383,111230.0,111220.0,3.9241]
["bitfinex","BTCUSD",1747944387838,0.35103383,111230.0,111220.0,3.65466]
["bitfinex","BTCUSD",1747944388085,0.35103383,111230.0,111220.0,3.9241]
["bitfinex","BTCUSD",1747944394805,0.35103383,111230.0,111220.0,4.31206]
["bitfinex","BTCUSD",1747944395586,0.35103383,111230.0,111220.0,3.32766]
["bitfinex","BTCUSD",1747944395800,0.36557468,111230.0,111220.0,0.76292]
["bitfinex","BTCUSD",1747944396137,0.70557468,111230.0,111220.0,1.03236]
["bitfinex","BTCUSD",1747944399416,0.36557468,111230.0,111220.0,1.03236]
["bitfinex","BTCUSD",1747944405664,0.36557468,111230.0,111220.0,0.76292]
["bitfinex","BTCUSD",1747944405854,0.36557468,111230.0,111220.0,1.03236]
["bitfinex","BTCUSD",1747944406107,0.22844115,111200.0,111190.0,0.34]
["bitfinex","BTCUSD",1747944406343,0.22844115,111200.0,111190.0,1.03244]
["bitfinex","BTCUSD",1747944406344,0.34694252,111200.0,111190.0,1.03244]
["bitfinex","BTCUSD",1747944410266,0.34694252,111200.0,111190.0,0.388]
["bitfinex","BTCUSD",1747944410619,0.34694252,111200.0,111190.0,1.03252]
["bitfinex","BTCUSD",1747944419869,0.33240167,111200.0,111190.0,1.03252]
["bitfinex","BTCUSD",1747944422801,0.34694252,111200.0,111190.0,0.76304]
["bitfinex","BTCUSD",1747944423207,0.34694252,111200.0,111190.0,1.03256]
["bitfinex","BTCUSD",1747944424285,0.17988846,111180.0,111160.0,0.28667325]
["bitfinex","BTCUSD",1747944424669,0.26943402,111180.0,111170.0,5.251403]
["bitfinex","BTCUSD",1747944425138,0.26943402,111180.0,111170.0,4.876843]
["bitfinex","BTCUSD",1747944425340,0.33363402,111180.0,111170.0,0.62656]
["bitfinex","BTCUSD",1747944425515,0.33368483,111180.0,111170.0,0.64408]
["bitfinex","BTCUSD",1747944425752,0.33468483,111180.0,111170.0,0.64408]
["bitfinex","BTCUSD",1747944425994,0.33468483,111180.0,111170.0,0.37756]
["bitfinex","BTCUSD",1747944426197,0.33368483,111180.0,111170.0,0.64708]
["bitfinex","BTCUSD",1747944427555,0.33368483,111180.0,111170.0,0.346]
["bitfinex","BTCUSD",1747944427755,0.33368483,111180.0,111170.0,0.99008]
["bitfinex","BTCUSD",1747944427956,0.59876468,111180.0,111170.0,0.65008]
["bitfinex","BTCUSD",1747944428181,0.34822568,111180.0,111170.0,0.65008]
["bitfinex","BTCUSD",1747944428381,0.35729456,111180.0,111170.0,0.65008]
["bitfinex","BTCUSD",1747944428618,0.35729456,111180.0,111170.0,0.006]
["bitfinex","BTCUSD",1747944428619,0.34822568,111180.0,111170.0,0.006]
["bitfinex","BTCUSD",1747944428785,0.34822568,111180.0,111170.0,0.38056]
["bitfinex","BTCUSD",1747944428951,0.34822568,111180.0,111170.0,0.64708]
["bitfinex","BTCUSD",1747944429138,0.34822568,111180.0,111170.0,0.64408]
["bitfinex","BTCUSD",1747944429342,0.60076468,111180.0,111170.0,0.64408]
["bitfinex","BTCUSD",1747944429599,0.61190281,111180.0,111170.0,0.64408]
["bitfinex","BTCUSD",1747944431025,0.1944455,111170.0,111160.0,0.01606465]
["bitfinex","BTCUSD",1747944431255,0.34589106,111170.0,111160.0,0.66022465]
["bitfinex","BTCUSD",1747944432889,0.34589106,111170.0,111160.0,0.01606465]
["bitfinex","BTCUSD",1747944433101,0.6855014,111170.0,111160.0,0.66022465]
["bitfinex","BTCUSD",1747944433282,0.6955014,111170.0,111160.0,0.39066465]
["bitfinex","BTCUSD",1747944433537,0.6955014,111170.0,111160.0,0.66022465]
["bitfinex","BTCUSD",1747944434129,0.6955014,111170.0,111160.0,0.28562465]
["bitfinex","BTCUSD",1747944434468,0.6975014,111170.0,111160.0,0.28562465]
["bitfinex","BTCUSD",1747944434723,0.6995014,111170.0,111160.0,0.28562465]
["bitfinex","BTCUSD",1747944437176,0.6995014,111170.0,111160.0,0.002]
["bitfinex","BTCUSD",1747944437816,0.6995014,111170.0,111160.0,0.2716]
["bitfinex","BTCUSD",1747944438016,0.6995014,111170.0,111160.0,0.002]
["bitfinex","BTCUSD",1747944438017,1.0495014,111170.0,111160.0,0.002]
["bitfinex","BTCUSD",1747944439877,0.68989106,111170.0,111160.0,0.002]
["bitfinex","BTCUSD",1747944440090,0.34989106,111170.0,111160.0,0.27164]
["bitfinex","BTCUSD",1747944447144,0.34989106,111170.0,111160.0,0.002]
["bitfinex","BTCUSD",1747944447525,0.34989106,111170.0,111160.0,0.27164]
["bitfinex","BTCUSD",1747944451735,0.6895014,111170.0,111160.0,0.27164]
["bitfinex","BTCUSD",1747944452076,0.34989106,111170.0,111160.0,0.27164]
["bitfinex","BTCUSD",1747944454425,0.42221757,111170.0,111160.0,0.27164]
["bitfinex","BTCUSD",1747944455602,0.34989106,111170.0,111160.0,0.27164]
["bitfinex","BTCUSD",1747944455778,0.34989106,111170.0,111160.0,0.27174]
["bitfinex","BTCUSD",1747944456028,0.34989106,111170.0,111160.0,0.0021]
["bitfinex","BTCUSD",1747944456236,0.6995014,111170.0,111160.0,0.0021]
["bitfinex","BTCUSD",1747944456451,1.0395014,111170.0,111160.0,0.0021]
["bitfinex","BTCUSD",1747944456661,1.82502291,111170.0,111160.0,0.0021]
["bitfinex","BTCUSD",1747944457054,1.83353296,111170.0,111160.0,0.0021]
["bitfinex","BTCUSD",1747944458759,1.74401145,111170.0,111160.0,0.0021]
["bitfinex","BTCUSD",1747944462679,0.26325755,111160.0,111150.0,0.70465658]
["bitfinex","BTCUSD",1747944462897,0.35280311,111160.0,111150.0,0.70465658]
["bitfinex","BTCUSD",1747944463816,0.35280311,111160.0,111150.0,0.06105658]
["bitfinex","BTCUSD",1747944464033,0.69241345,111160.0,111150.0,0.33073658]
["bitfinex","BTCUSD",1747944466695,0.35280311,111160.0,111150.0,0.33073658]
["bitfinex","BTCUSD",1747944468727,0.35280311,111160.0,111150.0,0.06105658]
["bitfinex","BTCUSD",1747944468935,0.38504452,111160.0,111150.0,0.33073658]
["bitfinex","BTCUSD",1747944469988,0.38504452,111160.0,111150.0,0.06105658]
["bitfinex","BTCUSD",1747944470193,0.38504452,111160.0,111150.0,0.33073658]
["bitfinex","BTCUSD",1747944471481,0.35280311,111160.0,111150.0,0.33073658]
["bitfinex","BTCUSD",1747944473651,0.60365901,111160.0,111150.0,0.33073658]
["bitfinex","BTCUSD",1747944474509,0.35280311,111160.0,111150.0,0.33073658]
["bitfinex","BTCUSD",1747944477741,0.35280311,111160.0,111150.0,0.36093658]
["bitfinex","BTCUSD",1747944477742,0.29300311,111160.0,111150.0,0.36093658]
["bitfinex","BTCUSD",1747944477941,0.27846226,111160.0,111150.0,0.39073658]
["bitfinex","BTCUSD",1747944487571,0.27846226,111160.0,111150.0,0.77901658]
["bitfinex","BTCUSD",1747944492770,0.27846226,111160.0,111150.0,1.15189658]
["bitfinex","BTCUSD",1747944497248,0.27846226,111160.0,111150.0,0.88225658]
["bitfinex","BTCUSD",1747944497447,0.27846226,111160.0,111150.0,1.15189658]
["bitfinex","BTCUSD",1747944497627,0.27846226,111160.0,111150.0,1.09189658]
["bitfinex","BTCUSD",1747944503504,0.27846226,111160.0,111150.0,0.82225658]
["bitfinex","BTCUSD",1747944503826,0.27846226,111160.0,111150.0,1.09189658]
["bitfinex","BTCUSD",1747944504159,0.27846226,111160.0,111150.0,0.44933658]
["bitfinex","BTCUSD",1747944504365,0.27846226,111160.0,111150.0,1.09185658]
["bitfinex","BTCUSD",1747944507838,0.1889337,111150.0,111140.0,0.45373333]
["bitfinex","BTCUSD",1747944508156,0.1889337,111150.0,111140.0,4.40591333]
["bitfinex","BTCUSD",1747944508590,0.1889337,111150.0,111140.0,4.30351333]
["bitfinex","BTCUSD",1747944508792,0.1889337,111150.0,111140.0,4.27481333]
["bitfinex","BTCUSD",1747944508946,0.1889337,111150.0,111140.0,4.54645333]
["bitfinex","BTCUSD",1747944509625,0.1889337,111150.0,111140.0,4.55563607]
["bitfinex","BTCUSD",1747944510207,0.1889337,111150.0,111140.0,4.54645333]
["bitfinex","BTCUSD",1747944510957,0.1889337,111150.0,111140.0,4.54745333]
["bitfinex","BTCUSD",1747944511484,0.1889337,111150.0,111140.0,4.25755333]
["bitfinex","BTCUSD",1747944511690,0.1889337,111150.0,111140.0,4.12735333]
["bitfinex","BTCUSD",1747944512313,0.1889337,111150.0,111140.0,1.98075333]
["bitfinex","BTCUSD",1747944513744,0.1889337,111150.0,111140.0,2.36899333]
["bitfinex","BTCUSD",1747944514837,0.1889337,111150.0,111140.0,1.72647333]
["bitfinex","BTCUSD",1747944515043,0.1889337,111150.0,111140.0,2.36779333]
["bitfinex","BTCUSD",1747944515541,0.1889337,111150.0,111140.0,2.33775177]
["bitfinex","BTCUSD",1747944516175,0.1889337,111150.0,111140.0,2.38775177]
["bitfinex","BTCUSD",1747944516483,0.34037926,111150.0,111140.0,1.08595177]
["bitfinex","BTCUSD",1747944517355,0.34932066,111150.0,111140.0,1.08595177]
["bitfinex","BTCUSD",1747944517730,0.36386151,111150.0,111140.0,1.08595177]
["bitfinex","BTCUSD",1747944518267,0.36386151,111150.0,111140.0,0.44463177]
["bitfinex","BTCUSD",1747944518472,0.36386151,111150.0,111140.0,1.08595177]
["bitfinex","BTCUSD",1747944518887,0.37307256,111150.0,111140.0,0.81631177]
["bitfinex","BTCUSD",1747944519094,0.36386151,111150.0,111140.0,1.08595177]
["bitfinex","BTCUSD",1747944526470,0.36386151,111150.0,111140.0,0.44463177]
["bitfinex","BTCUSD",1747944526677,0.36386151,111150.0,111140.0,1.08607177]
["bitfinex","BTCUSD",1747944528934,0.35492011,111150.0,111140.0,1.08607177]
["bitfinex","BTCUSD",1747944529313,0.27847926,111150.0,111140.0,1.08607177]
["bitfinex","BTCUSD",1747944529510,0.27847926,111150.0,111140.0,1.14577177]
["bitfinex","BTCUSD",1747944530135,0.27847926,111150.0,111140.0,1.32572498]
["bitfinex","BTCUSD",1747944530346,0.27847926,111150.0,111140.0,1.14577177]
["bitfinex","BTCUSD",1747944530566,0.27847926,111150.0,111140.0,6.11117177]
["bitfinex","BTCUSD",1747944531673,0.27847926,111150.0,111140.0,1.53527177]
["bitfinex","BTCUSD",1747944531876,0.27847926,111150.0,111140.0,1.42607177]
["bitfinex","BTCUSD",1747944536137,0.33997926,111150.0,111140.0,1.42607177]
["bitfinex","BTCUSD",1747944536729,0.27847926,111150.0,111140.0,1.42607177]
["bitfinex","BTCUSD",1747944539221,0.27847926,111150.0,111140.0,1.48637177]
["bitfinex","BTCUSD",1747944539427,0.1979303,111150.0,111140.0,1.48637177]
["bitfinex","BTCUSD",1747944539639,0.1979303,111150.0,111140.0,6.36321477]
["bitfinex","BTCUSD",1747944540597,0.1889337,111150.0,111140.0,6.36321477]
["bitfinex","BTCUSD",1747944540982,0.1889337,111150.0,111140.0,5.82487177]
["bitfinex","BTCUSD",1747944541187,0.1889337,111150.0,111140.0,2.37507177]
["bitfinex","BTCUSD",1747944541604,0.1889337,111150.0,111140.0,2.34973177]
["bitfinex","BTCUSD",1747944542574,0.27847926,111150.0,111140.0,2.35871471]
["bitfinex","BTCUSD",1747944542822,0.30877926,111150.0,111140.0,1.68201471]
["bitfinex","BTCUSD",1747944543070,0.30877926,111150.0,111140.0,1.64911471]
["bitfinex","BTCUSD",1747944543489,0.27847926,111150.0,111140.0,1.64911471]
["bitfinex","BTCUSD",1747944543662,0.27847926,111150.0,111140.0,2.18211471]
["bitfinex","BTCUSD",1747944544063,0.27847926,111150.0,111140.0,1.39608294]
["bitfinex","BTCUSD",1747944545130,0.27847926,111150.0,111140.0,1.42768294]
["bitfinex","BTCUSD",1747944545334,0.27847926,111150.0,111140.0,1.45808294]
["bitfinex","BTCUSD",1747944545535,0.27847926,111150.0,111140.0,1.4491]
["bitfinex","BTCUSD",1747944547812,0.27847926,111150.0,111140.0,1.7891]
["bitfinex","BTCUSD",1747944548567,0.27847926,111150.0,111140.0,1.3992]
["bitfinex","BTCUSD",1747944548790,0.30837926,111150.0,111140.0,1.3992]
["bitfinex","BTCUSD",1747944548986,0.27847926,111150.0,111140.0,1.3992]
["bitfinex","BTCUSD",1747944549191,0.27847926,111150.0,111140.0,0.68884]
["bitfinex","BTCUSD",1747944550284,0.27847926,111150.0,111140.0,0.4192]
["bitfinex","BTCUSD",1747944550473,0.27847926,111150.0,111140.0,0.68884]
["bitfinex","BTCUSD",1747944550795,0.27847926,111150.0,111140.0,0.73884]
["bitfinex","BTCUSD",1747944553319,0.27847926,111150.0,111140.0,0.74779123]
["bitfinex","BTCUSD",1747944553721,0.27847926,111150.0,111140.0,1.53839123]
["bitfinex","BTCUSD",1747944553926,0.27847926,111150.0,111140.0,1.57029123]
["bitfinex","BTCUSD",1747944554394,0.1889337,111150.0,111140.0,1.57029123]
["bitfinex","BTCUSD",1747944555630,0.1889337,111150.0,111140.0,1.56134]
["bitfinex","BTCUSD",1747944558389,0.1889337,111150.0,111140.0,1.53836421]
["bitfinex","BTCUSD",1747944559949,0.1889337,111150.0,111140.0,1.23836421]
["bitfinex","BTCUSD",1747944560151,0.1889337,111150.0,111140.0,1.87836421]
["bitfinex","BTCUSD",1747944560357,0.1889337,111150.0,111140.0,1.83744]
["bitfinex","BTCUSD",1747944572620,0.2210337,111150.0,111140.0,1.83744]
["bitfinex","BTCUSD",1747944573715,0.2536337,111150.0,111140.0,1.83744]
["bitfinex","BTCUSD",1747944573911,0.2536337,111150.0,111140.0,1.5678]
["bitfinex","BTCUSD",1747944574189,0.2536337,111150.0,111140.0,1.83744]
["bitfinex","BTCUSD",1747944581415,0.1889337,111150.0,111140.0,1.37739321]
["bitfinex","BTCUSD",1747944581640,0.24092083,111160.0,111150.0,0.53792966]
["bitfinex","BTCUSD",1747944581641,0.02698657,111160.0,111150.0,0.53792966]
["bitfinex","BTCUSD",1747944581850,0.02698633,111160.0,111150.0,5.47757347]
["bitfinex","BTCUSD",1747944582054,0.0359822,111160.0,111150.0,5.48656983]
["bitfinex","BTCUSD",1747944582257,0.02698633,111160.0,111150.0,5.49556611]
["bitfinex","BTCUSD",1747944582664,0.044978,111160.0,111150.0,5.49556611]
["bitfinex","BTCUSD",1747944582902,0.22489956,111160.0,111150.0,5.49556611]
["bitfinex","BTCUSD",1747944583090,0.21690417,111160.0,111150.0,5.48656983]
["bitfinex","BTCUSD",1747944583887,0.20890854,111160.0,111150.0,5.46857687]
["bitfinex","BTCUSD",1747944584212,0.20890854,111160.0,111150.0,5.87757347]
["bitfinex","BTCUSD",1747944584572,0.20890854,111160.0,111150.0,5.48656999]
["bitfinex","BTCUSD",1747944585034,0.19991283,111160.0,111150.0,5.47757355]
["bitfinex","BTCUSD",1747944585242,0.19991283,111160.0,111150.0,5.87757355]
["bitfinex","BTCUSD",1747944585618,0.19991283,111160.0,111150.0,5.47757355]
["bitfinex","BTCUSD",1747944586221,0.19091687,111160.0,111150.0,5.86857687]
["bitfinex","BTCUSD",1747944586445,0.19091687,111160.0,111150.0,5.87757364]
["bitfinex","BTCUSD",1747944587067,0.18192083,111160.0,111150.0,6.10677687]
["bitfinex","BTCUSD",1747944587227,0.18192083,111160.0,111150.0,6.11577364]
["bitfinex","BTCUSD",1747944587424,0.33136639,111160.0,111150.0,2.92746]
["bitfinex","BTCUSD",1747944587630,0.24182083,111160.0,111150.0,2.52746]
["bitfinex","BTCUSD",1747944587853,0.18192083,111160.0,111150.0,2.71639387]
["bitfinex","BTCUSD",1747944588306,0.18192083,111160.0,111150.0,2.77829387]
["bitfinex","BTCUSD",1747944588835,0.18192083,111160.0,111150.0,2.79628691]
["bitfinex","BTCUSD",1747944589062,0.1909167,111160.0,111150.0,2.79628691]
["bitfinex","BTCUSD",1747944589349,0.1909167,111160.0,111150.0,3.19628691]
["bitfinex","BTCUSD",1747944589709,0.02898689,111160.0,111150.0,3.20528319]
["bitfinex","BTCUSD",1747944590466,0.03798285,111160.0,111150.0,3.20528319]
["bitfinex","BTCUSD",1747944591056,0.21790368,111160.0,111150.0,3.20528319]
["bitfinex","BTCUSD",1747944591251,0.03798285,111160.0,111150.0,3.20528319]
["bitfinex","BTCUSD",1747944592864,0.03798285,111160.0,111150.0,3.18729047]
["bitfinex","BTCUSD",1747944592865,0.20890829,111160.0,111150.0,3.18729047]
["bitfinex","BTCUSD",1747944593092,0.20890829,111160.0,111150.0,3.13438699]
["bitfinex","BTCUSD",1747944593243,0.20890829,111160.0,111150.0,3.14338343]
["bitfinex","BTCUSD",1747944594051,0.20890829,111160.0,111150.0,3.12539047]
["bitfinex","BTCUSD",1747944594257,0.0199915,111160.0,111150.0,3.20768327]
["bitfinex","BTCUSD",1747944594636,0.20890837,111160.0,111150.0,3.19868699]
["bitfinex","BTCUSD",1747944596080,0.20890837,111160.0,111150.0,3.20768343]
["bitfinex","BTCUSD",1747944596499,0.20890837,111160.0,111150.0,2.86768343]
["bitfinex","BTCUSD",1747944598070,0.002,111160.0,111150.0,2.87667971]
["bitfinex","BTCUSD",1747944598292,0.01099531,111160.0,111150.0,2.87667971]
["bitfinex","BTCUSD",1747944598514,0.002,111160.0,111150.0,3.21667971]
["bitfinex","BTCUSD",1747944598735,0.01099466,111170.0,111160.0,0.54690797]
["bitfinex","BTCUSD",1747944598954,0.002,111170.0,111160.0,5.48365097]
["bitfinex","BTCUSD",1747944599175,0.0109945,111170.0,111160.0,5.48365097]
["bitfinex","BTCUSD",1747944599415,0.0109945,111170.0,111160.0,5.88365097]
["bitfinex","BTCUSD",1747944599604,0.002,111170.0,111160.0,5.88365097]
["bitfinex","BTCUSD",1747944599816,0.01099458,111170.0,111160.0,5.88365097]
["bitfinex","BTCUSD",1747944600024,0.0109945,111170.0,111160.0,5.88365097]
["bitfinex","BTCUSD",1747944600542,0.01998916,111170.0,111160.0,5.88465097]
["bitfinex","BTCUSD",1747944601410,0.002,111170.0,111160.0,5.88465097]
["bitfinex","BTCUSD",1747944601872,0.26009454,111170.0,111160.0,5.985323]
["bitfinex","BTCUSD",1747944602104,0.26009454,111170.0,111160.0,5.855883]
["bitfinex","BTCUSD",1747944604915,0.26009454,111170.0,111160.0,5.218843]
["bitfinex","BTCUSD",1747944605149,0.26009454,111170.0,111160.0,5.855883]
["bitfinex","BTCUSD",1747944606136,0.26009454,111170.0,111160.0,6.255883]
["bitfinex","BTCUSD",1747944606356,0.26009454,111170.0,111160.0,1.80178]
["bitfinex","BTCUSD",1747944606579,0.26009454,111170.0,111160.0,2.07134]
["bitfinex","BTCUSD",1747944608381,0.26009454,111170.0,111160.0,2.25126083]
["bitfinex","BTCUSD",1747944608584,0.26009454,111170.0,111160.0,2.07134]
["bitfinex","BTCUSD",1747944609852,0.26009454,111170.0,111160.0,1.4343]
["bitfinex","BTCUSD",1747944610084,0.40818458,111170.0,111160.0,0.7576]
["bitfinex","BTCUSD",1747944610294,0.40818458,111170.0,111160.0,1.02716]
["bitfinex","BTCUSD",1747944610295,0.36418095,111170.0,111160.0,1.02716]
["bitfinex","BTCUSD",1747944612129,0.3496401,111170.0,111160.0,1.02716]
["bitfinex","BTCUSD",1747944612691,0.3496401,111170.0,111160.0,0.39012]
["bitfinex","BTCUSD",1747944612885,0.3496401,111170.0,111160.0,1.0272]
["bitfinex","BTCUSD",1747944613746,0.3496401,111170.0,111160.0,5.904043]
["bitfinex","BTCUSD",1747944614157,0.3496401,111170.0,111160.0,3.0933]
["bitfinex","BTCUSD",1747944614356,0.3496401,111170.0,111160.0,1.0272]
["bitfinex","BTCUSD",1747944619135,0.3496401,111170.0,111160.0,1.02724]
["bitfinex","BTCUSD",1747944621850,0.36418095,111170.0,111160.0,1.02724]
["bitfinex","BTCUSD",1747944627517,0.36418095,111170.0,111160.0,1.02728]
["bitfinex","BTCUSD",1747944630348,0.3496401,111170.0,111160.0,1.02728]
["bitfinex","BTCUSD",1747944630916,0.3490491,111170.0,111160.0,1.02728]
["bitfinex","BTCUSD",1747944637821,0.2888491,111170.0,111160.0,1.36728]
["bitfinex","BTCUSD",1747944638613,0.3439491,111170.0,111160.0,1.36728]
["bitfinex","BTCUSD",1747944639010,0.2888491,111170.0,111160.0,6.244123]
["bitfinex","BTCUSD",1747944639836,0.3177491,111170.0,111160.0,6.244123]
["bitfinex","BTCUSD",1747944640254,0.3448491,111170.0,111160.0,6.244123]
["bitfinex","BTCUSD",1747944641725,0.3448491,111170.0,111160.0,3.57448]
["bitfinex","BTCUSD",1747944642762,0.2888491,111170.0,111160.0,3.57448]
["bitfinex","BTCUSD",1747944643849,0.2888491,111170.0,111160.0,3.60298]
["bitfinex","BTCUSD",1747944644087,0.2888491,111170.0,111160.0,3.57448]
["bitfinex","BTCUSD",1747944649803,0.2888491,111170.0,111160.0,3.77239266]
["bitfinex","BTCUSD",1747944650017,0.001409,111170.0,111160.0,3.84598384]
["bitfinex","BTCUSD",1747944650223,0.001409,111170.0,111160.0,4.24598384]
["bitfinex","BTCUSD",1747944650632,0.001409,111170.0,111160.0,3.84598384]
["bitfinex","BTCUSD",1747944650876,0.001409,111170.0,111160.0,3.9855294]
["bitfinex","BTCUSD",1747944651044,5.081e-05,111180.0,111170.0,0.60478936]
["bitfinex","BTCUSD",1747944651317,5.081e-05,111180.0,111170.0,5.57117792]
["bitfinex","BTCUSD",1747944651859,5.081e-05,111180.0,111170.0,5.97117792]
["bitfinex","BTCUSD",1747944652529,0.00904466,111180.0,111170.0,5.97117792]
["bitfinex","BTCUSD",1747944652735,0.00904458,111180.0,111170.0,5.97117792]
["bitfinex","BTCUSD",1747944653149,5.081e-05,111180.0,111170.0,5.97117792]
["bitfinex","BTCUSD",1747944653472,5.081e-05,111180.0,111170.0,5.97317792]
["bitfinex","BTCUSD",1747944653896,5.081e-05,111180.0,111170.0,5.9874904]
["bitfinex","BTCUSD",1747944654313,0.01803843,111180.0,111170.0,5.9874904]
["bitfinex","BTCUSD",1747944654740,0.01803835,111180.0,111170.0,5.9874904]
["bitfinex","BTCUSD",1747944654994,0.01803835,111180.0,111170.0,5.97517792]
["bitfinex","BTCUSD",1747944656924,0.01803835,111180.0,111170.0,6.39207792]
["bitfinex","BTCUSD",1747944657523,0.01803835,111180.0,111170.0,6.40637739]
["bitfinex","BTCUSD",1747944657713,0.0090445,111180.0,111170.0,6.40637739]
["bitfinex","BTCUSD",1747944657921,0.01803827,111180.0,111170.0,6.40637739]
["bitfinex","BTCUSD",1747944658518,0.02703212,111180.0,111170.0,6.42008386]
["bitfinex","BTCUSD",1747944658718,0.01803827,111180.0,111170.0,6.42008386]
["bitfinex","BTCUSD",1747944659593,0.03602621,111180.0,111170.0,6.42008386]
["bitfinex","BTCUSD",1747944660207,0.02703212,111180.0,111170.0,6.42008386]
["bitfinex","BTCUSD",1747944660415,0.03602621,111180.0,111170.0,6.42008386]
["bitfinex","BTCUSD",1747944660996,0.03602613,111180.0,111170.0,6.42008386]
["bitfinex","BTCUSD",1747944661614,0.03602613,111180.0,111170.0,6.40578439]
["bitfinex","BTCUSD",1747944661910,0.03602605,111180.0,111170.0,6.40578439]
["bitfinex","BTCUSD",1747944662998,0.04502014,111180.0,111170.0,6.40578439]
["bitfinex","BTCUSD",1747944663186,0.03602645,111180.0,111170.0,6.40578439]
["bitfinex","BTCUSD",1747944663426,0.21591597,111180.0,111170.0,7.03106973]
["bitfinex","BTCUSD",1747944663639,0.02703309,111180.0,111170.0,7.04006439]
["bitfinex","BTCUSD",1747944663848,0.20692204,111180.0,111170.0,6.88892354]
["bitfinex","BTCUSD",1747944664058,0.01803916,111180.0,111170.0,6.9069131]
["bitfinex","BTCUSD",1747944664258,0.0270335,111180.0,111170.0,6.9069131]
["bitfinex","BTCUSD",1747944664871,0.01803916,111180.0,111170.0,6.9069131]
["bitfinex","BTCUSD",1747944665090,0.01803916,111180.0,111170.0,6.9637131]
["bitfinex","BTCUSD",1747944665864,0.00904466,111180.0,111170.0,6.9637131]
["bitfinex","BTCUSD",1747944666051,0.01803867,111180.0,111170.0,6.9637131]
["bitfinex","BTCUSD",1747944666254,0.02703293,111180.0,111170.0,6.9637131]
["bitfinex","BTCUSD",1747944666496,0.01803867,111180.0,111170.0,6.9637131]
["bitfinex","BTCUSD",1747944667327,5.081e-05,111180.0,111170.0,7.05325866]
["bitfinex","BTCUSD",1747944667541,0.002,111190.0,111180.0,0.02698228]
["bitfinex","BTCUSD",1747944667750,0.002,111190.0,111180.0,5.98736007]
["bitfinex","BTCUSD",1747944667979,0.002,111190.0,111180.0,5.98511208]
["bitfinex","BTCUSD",1747944668231,0.002,111190.0,111180.0,6.38511208]
["bitfinex","BTCUSD",1747944668411,0.01998302,111210.0,111200.0,0.54683354]
["bitfinex","BTCUSD",1747944668626,0.02897485,111210.0,111200.0,6.05795654]
["bitfinex","BTCUSD",1747944668865,0.2178067,111210.0,111200.0,6.05795654]
["bitfinex","BTCUSD",1747944669057,0.21780726,111210.0,111200.0,6.45795654]
["bitfinex","BTCUSD",1747944669731,0.21980726,111210.0,111200.0,6.45795654]
["bitfinex","BTCUSD",1747944669871,0.21081567,111210.0,111200.0,6.43997183]
["bitfinex","BTCUSD",1747944670102,0.21081567,111210.0,111200.0,6.44896447]
["bitfinex","BTCUSD",1747944670497,0.21081567,111210.0,111200.0,6.45795703]
["bitfinex","BTCUSD",1747944670721,0.26781567,111210.0,111200.0,6.20361807]
["bitfinex","BTCUSD",1747944670935,0.26781567,111210.0,111200.0,6.38347418]
["bitfinex","BTCUSD",1747944671133,0.26781567,111210.0,111200.0,6.40145938]
["bitfinex","BTCUSD",1747944671462,0.25183193,111210.0,111200.0,6.18563287]
["bitfinex","BTCUSD",1747944671685,0.25183193,111210.0,111200.0,6.18559287]
["bitfinex","BTCUSD",1747944672332,0.25183193,111210.0,111200.0,5.74020178]
["bitfinex","BTCUSD",1747944672546,0.25183193,111210.0,111200.0,6.37444178]
["bitfinex","BTCUSD",1747944674197,0.25183193,111210.0,111200.0,6.39242698]
["bitfinex","BTCUSD",1747944674970,0.25183193,111210.0,111200.0,6.37444178]
["bitfinex","BTCUSD",1747944675175,0.24283994,111210.0,111200.0,6.18559287]
["bitfinex","BTCUSD",1747944676208,0.24283994,111210.0,111200.0,6.37444178]
["bitfinex","BTCUSD",1747944676861,0.24283994,111210.0,111200.0,6.77143442]
["bitfinex","BTCUSD",1747944678255,0.24283994,111210.0,111200.0,6.78042698]
["bitfinex","BTCUSD",1747944678721,0.24283994,111210.0,111200.0,6.57359287]
["bitfinex","BTCUSD",1747944678931,0.24283994,111210.0,111200.0,6.76244178]
["bitfinex","BTCUSD",1747944679111,0.24283994,111210.0,111200.0,6.77143442]
["bitfinex","BTCUSD",1747944679317,0.24283994,111210.0,111200.0,6.78042698]
["bitfinex","BTCUSD",1747944681221,0.24283994,111210.0,111200.0,6.80371457]
["bitfinex","BTCUSD",1747944682793,0.24283994,111210.0,111200.0,6.81270649]
["bitfinex","BTCUSD",1747944683003,0.27880726,111210.0,111200.0,6.81270649]
["bitfinex","BTCUSD",1747944684150,0.27880726,111210.0,111200.0,6.78572929]
["bitfinex","BTCUSD",1747944684352,0.26981567,111210.0,111200.0,6.78572929]
["bitfinex","BTCUSD",1747944684708,0.26981567,111210.0,111200.0,6.79472177]
["bitfinex","BTCUSD",1747944685403,0.26981567,111210.0,111200.0,6.78572929]
["bitfinex","BTCUSD",1747944685789,0.26082384,111210.0,111200.0,6.31840798]
["bitfinex","BTCUSD",1747944686005,0.26082384,111210.0,111200.0,6.77669689]
["bitfinex","BTCUSD",1747944686237,0.25183193,111210.0,111200.0,6.78568961]
["bitfinex","BTCUSD",1747944687096,0.25183193,111210.0,111200.0,6.79468225]
["bitfinex","BTCUSD",1747944688423,0.25183193,111210.0,111200.0,6.79468833]
["bitfinex","BTCUSD",1747944689959,0.25183193,111210.0,111200.0,6.81699709]
["bitfinex","BTCUSD",1747944690163,0.26082368,111210.0,111200.0,6.82598949]
["bitfinex","BTCUSD",1747944690762,0.26082368,111210.0,111200.0,6.81699077]
["bitfinex","BTCUSD",1747944691004,0.26082368,111210.0,111200.0,6.79900581]
["bitfinex","BTCUSD",1747944691218,0.24283994,111210.0,111200.0,6.79900581]
["bitfinex","BTCUSD",1747944691577,0.24283994,111210.0,111200.0,6.79468225]
["bitfinex","BTCUSD",1747944691924,0.24283994,111210.0,111200.0,6.59684078]
["bitfinex","BTCUSD",1747944692386,0.24283994,111210.0,111200.0,6.77669689]
["bitfinex","BTCUSD",1747944693674,0.25183185,111210.0,111200.0,6.79468209]
["bitfinex","BTCUSD",1747944694171,0.25183185,111210.0,111200.0,6.78568961]
["bitfinex","BTCUSD",1747944694415,0.25183185,111210.0,111200.0,6.78038714]
["bitfinex","BTCUSD",1747944695215,0.25183185,111210.0,111200.0,6.57355287]
["bitfinex","BTCUSD",1747944696093,0.25183185,111210.0,111200.0,6.58269468]
["bitfinex","BTCUSD",1747944697048,0.25183185,111210.0,111200.0,6.31325468]
["bitfinex","BTCUSD",1747944697273,0.25183185,111210.0,111200.0,3.19554181]
["bitfinex","BTCUSD",1747944697483,0.25183185,111210.0,111200.0,2.64734181]
["bitfinex","BTCUSD",1747944697686,0.25183185,111210.0,111200.0,2.6382]
["bitfinex","BTCUSD",1747944697889,0.25183185,111210.0,111200.0,2.9782]
["bitfinex","BTCUSD",1747944699003,0.25183185,111210.0,111200.0,2.86342]
["bitfinex","BTCUSD",1747944699429,0.01499126,111210.0,111200.0,3.07911636]
["bitfinex","BTCUSD",1747944699628,0.02398277,111210.0,111200.0,3.09347726]
["bitfinex","BTCUSD",1747944699800,0.03297436,111210.0,111200.0,3.09347726]
["bitfinex","BTCUSD",1747944699996,0.04196619,111210.0,111200.0,3.15157726]
["bitfinex","BTCUSD",1747944700195,0.04196619,111210.0,111200.0,3.14271444]
["bitfinex","BTCUSD",1747944700647,0.03297436,111210.0,111200.0,3.14271444]
["bitfinex","BTCUSD",1747944700855,0.04196611,111210.0,111200.0,3.12835354]
["bitfinex","BTCUSD",1747944701067,0.04196611,111210.0,111200.0,3.09915354]
["bitfinex","BTCUSD",1747944701690,0.05095794,111210.0,111200.0,3.07025354]
["bitfinex","BTCUSD",1747944701901,0.2218071,111210.0,111200.0,3.06126147]
["bitfinex","BTCUSD",1747944702108,0.2765071,111210.0,111200.0,3.07025395]
["bitfinex","BTCUSD",1747944702642,0.2765071,111210.0,111200.0,3.47025395]
["bitfinex","BTCUSD",1747944703922,0.2765071,111210.0,111200.0,3.47924635]
["bitfinex","BTCUSD",1747944704828,0.26751551,111210.0,111200.0,3.47924635]
["bitfinex","BTCUSD",1747944705055,0.24953193,111210.0,111200.0,3.17383611]
["bitfinex","BTCUSD",1747944705240,0.24953193,111210.0,111200.0,3.45226883]
["bitfinex","BTCUSD",1747944705438,0.24953193,111210.0,111200.0,3.46126147]
["bitfinex","BTCUSD",1747944707364,0.24053994,111210.0,111200.0,3.17383611]
["bitfinex","BTCUSD",1747944707684,0.24053994,111210.0,111200.0,3.45226891]
["bitfinex","BTCUSD",1747944709001,0.24053994,111210.0,111200.0,3.46126163]
["bitfinex","BTCUSD",1747944709211,0.24053994,111210.0,111200.0,3.47028554]
["bitfinex","BTCUSD",1747944709752,0.24953137,111210.0,111200.0,3.48827066]
["bitfinex","BTCUSD",1747944710039,0.01499143,111210.0,111200.0,3.49726289]
["bitfinex","BTCUSD",1747944710257,0.01499135,111210.0,111200.0,3.55426289]
["bitfinex","BTCUSD",1747944710659,0.02398294,111210.0,111200.0,3.54523898]
["bitfinex","BTCUSD",1747944711277,0.03297477,111210.0,111200.0,3.54523898]
["bitfinex","BTCUSD",1747944711462,0.03297477,111210.0,111200.0,3.48823898]
["bitfinex","BTCUSD",1747944712224,0.21281471,111210.0,111200.0,3.14819898]
["bitfinex","BTCUSD",1747944712456,0.03297477,111210.0,111200.0,3.14819898]
["bitfinex","BTCUSD",1747944712667,0.04196668,111210.0,111200.0,3.14819898]
["bitfinex","BTCUSD",1747944712860,0.04196668,111210.0,111200.0,3.21255746]
["bitfinex","BTCUSD",1747944713873,0.03297477,111210.0,111200.0,3.21255746]
["bitfinex","BTCUSD",1747944714979,0.02398294,111210.0,111200.0,3.21255746]
["bitfinex","BTCUSD",1747944715417,0.01499143,111210.0,111200.0,3.26755746]
["bitfinex","BTCUSD",1747944715907,0.02398302,111210.0,111200.0,3.26755746]
["bitfinex","BTCUSD",1747944716309,0.01499143,111210.0,111200.0,3.27663697]
["bitfinex","BTCUSD",1747944716514,0.02398302,111210.0,111200.0,3.27663697]
["bitfinex","BTCUSD",1747944716872,0.01499143,111210.0,111200.0,3.36618253]
["bitfinex","BTCUSD",1747944717893,0.006,111210.0,111200.0,3.78308253]
["bitfinex","BTCUSD",1747944718118,0.01499126,111210.0,111200.0,3.78308253]
["bitfinex","BTCUSD",1747944718344,0.006,111210.0,111200.0,4.12308253]
["bitfinex","BTCUSD",1747944718569,0.01499126,111210.0,111200.0,4.12308253]
["bitfinex","BTCUSD",1747944719779,0.0329742,111210.0,111200.0,4.12308253]
["bitfinex","BTCUSD",1747944719990,0.02398261,111210.0,111200.0,4.12408253]
["bitfinex","BTCUSD",1747944720211,0.006,111210.0,111200.0,4.12408253]
["bitfinex","BTCUSD",1747944720424,0.01499135,111210.0,111200.0,4.12408253]
["bitfinex","BTCUSD",1747944720629,0.02398286,111210.0,111200.0,4.12408253]
["bitfinex","BTCUSD",1747944720839,0.01499135,111210.0,111200.0,4.11500302]
["bitfinex","BTCUSD",1747944721069,0.02398286,111210.0,111200.0,4.11500302]
["bitfinex","BTCUSD",1747944721542,0.02398286,111210.0,111200.0,4.08650302]
["bitfinex","BTCUSD",1747944721782,0.01499135,111210.0,111200.0,4.04464454]
["bitfinex","BTCUSD",1747944721975,0.02398286,111210.0,111200.0,4.04464454]
["bitfinex","BTCUSD",1747944722185,0.04196628,111210.0,111200.0,4.04464454]
["bitfinex","BTCUSD",1747944722391,0.27510622,111210.0,111200.0,3.95509898]
["bitfinex","BTCUSD",1747944722597,0.10425819,111210.0,111200.0,3.95509898]
["bitfinex","BTCUSD",1747944722768,0.09526628,111210.0,111200.0,3.95509898]
["bitfinex","BTCUSD",1747944724980,0.08627445,111210.0,111200.0,3.95509898]
["bitfinex","BTCUSD",1747944725342,0.0952662,111210.0,111200.0,3.95509898]
["bitfinex","BTCUSD",1747944725552,0.10425803,111210.0,111200.0,3.95509898]
["bitfinex","BTCUSD",1747944725979,0.28409797,111210.0,111200.0,3.95532424]
["bitfinex","BTCUSD",1747944726197,0.27510662,111210.0,111200.0,3.96431664]
["bitfinex","BTCUSD",1747944726405,0.27510662,111210.0,111200.0,3.96431616]
["bitfinex","BTCUSD",1747944726744,0.27510662,111210.0,111200.0,3.77982012]
["bitfinex","BTCUSD",1747944726966,0.27510662,111210.0,111200.0,3.77981963]
["bitfinex","BTCUSD",1747944727177,0.28409853,111210.0,111200.0,3.7708274]
["bitfinex","BTCUSD",1747944727363,0.27510702,111210.0,111200.0,3.7708274]
["bitfinex","BTCUSD",1747944727581,0.27510702,111210.0,111200.0,3.3539274]
["bitfinex","BTCUSD",1747944727783,0.27510702,111210.0,111200.0,3.36291963]
["bitfinex","BTCUSD",1747944727990,0.09526708,111210.0,111200.0,3.36291963]
["bitfinex","BTCUSD",1747944728236,0.08627517,111210.0,111200.0,3.37727122]
["bitfinex","BTCUSD",1747944728449,0.02398286,111210.0,111200.0,3.37727122]
["bitfinex","BTCUSD",1747944728664,0.01499135,111210.0,111200.0,2.74435122]
["bitfinex","BTCUSD",1747944728900,0.06077445,111210.0,111200.0,3.37619122]
["bitfinex","BTCUSD",1747944729120,0.09696628,111210.0,111200.0,3.37619122]
["bitfinex","BTCUSD",1747944729340,0.08797445,111210.0,111200.0,3.37619122]
["bitfinex","BTCUSD",1747944729559,0.09496628,111210.0,111200.0,3.36183963]
["bitfinex","BTCUSD",1747944729735,0.09296628,111210.0,111200.0,3.36183963]
["bitfinex","BTCUSD",1747944729937,0.09396628,111210.0,111200.0,3.36183963]
["bitfinex","BTCUSD",1747944731412,0.09396628,111210.0,111200.0,3.36179963]
["bitfinex","BTCUSD",1747944731621,0.09396628,111210.0,111200.0,3.3528074]
["bitfinex","BTCUSD",1747944731796,0.09396628,111210.0,111200.0,3.36179963]
["bitfinex","BTCUSD",1747944733181,0.08497445,111210.0,111200.0,3.36179963]
["bitfinex","BTCUSD",1747944733393,0.09396628,111210.0,111200.0,3.36179963]
["bitfinex","BTCUSD",1747944733589,0.07598278,111210.0,111200.0,3.36179963]
["bitfinex","BTCUSD",1747944733796,0.058,111210.0,111200.0,3.36179963]
["bitfinex","BTCUSD",1747944734189,0.003,111210.0,111200.0,3.36179963]
["bitfinex","BTCUSD",1747944734814,0.02098286,111210.0,111200.0,3.36179963]
["bitfinex","BTCUSD",1747944734981,0.08497453,111210.0,111200.0,3.36179963]
["bitfinex","BTCUSD",1747944735905,0.08497453,111210.0,111200.0,3.35258214]
["bitfinex","BTCUSD",1747944737164,0.08497453,111210.0,111200.0,3.14438219]
["bitfinex","BTCUSD",1747944738389,0.0579,111210.0,111200.0,3.14438219]
["bitfinex","BTCUSD",1747944738601,0.0579,111210.0,111200.0,3.15874321]
["bitfinex","BTCUSD",1747944738971,0.01199126,111210.0,111200.0,3.15874321]
["bitfinex","BTCUSD",1747944740020,0.07498277,111210.0,111200.0,3.15874321]
["bitfinex","BTCUSD",1747944740259,0.07498277,111210.0,111200.0,3.14438219]
["bitfinex","BTCUSD",1747944740435,0.06599126,111210.0,111200.0,3.14438219]
["bitfinex","BTCUSD",1747944741043,0.07498269,111210.0,111200.0,3.14438219]
["bitfinex","BTCUSD",1747944741509,0.07498269,111210.0,111200.0,3.14442219]
["bitfinex","BTCUSD",1747944741725,0.06599126,111210.0,111200.0,3.14442219]
["bitfinex","BTCUSD",1747944741934,0.07498261,111210.0,111200.0,3.14442219]
["bitfinex","BTCUSD",1747944742199,0.08397404,111210.0,111200.0,3.14442219]
["bitfinex","BTCUSD",1747944744503,0.08397404,111210.0,111200.0,3.15334534]
["bitfinex","BTCUSD",1747944744938,0.06599126,111210.0,111200.0,3.14442219]
["bitfinex","BTCUSD",1747944745567,0.07498261,111210.0,111200.0,3.14442219]
["bitfinex","BTCUSD",1747944745770,0.08397412,111210.0,111200.0,3.14442219]
["bitfinex","BTCUSD",1747944745958,0.07498261,111210.0,111200.0,3.14442219]
["bitfinex","BTCUSD",1747944747388,0.08397404,111210.0,111200.0,3.14442219]
["bitfinex","BTCUSD",1747944748797,0.07498261,111210.0,111200.0,3.14442219]
["bitfinex","BTCUSD",1747944751340,0.06599135,111210.0,111200.0,3.14442219]
["bitfinex","BTCUSD",1747944751751,0.057,111210.0,111200.0,3.14442219]
["bitfinex","BTCUSD",1747944752075,0.06599126,111210.0,111200.0,3.14442219]
["bitfinex","BTCUSD",1747944752286,0.003,111210.0,111200.0,3.14442219]
["bitfinex","BTCUSD",1747944752757,0.061,111230.0,111220.0,0.54679635]
["bitfinex","BTCUSD",1747944752971,0.002,111230.0,111220.0,5.75128991]
["bitfinex","BTCUSD",1747944753389,0.002,111230.0,111220.0,6.15128991]
["bitfinex","BTCUSD",1747944754035,0.00250974,111230.0,111220.0,6.18148991]
["bitfinex","BTCUSD",1747944754638,0.01149939,111230.0,111220.0,6.18148991]
["bitfinex","BTCUSD",1747944755005,0.00350974,111230.0,111220.0,6.15128991]
["bitfinex","BTCUSD",1747944756186,0.00450974,111230.0,111220.0,6.15128991]
["bitfinex","BTCUSD",1747944757170,0.00450974,111230.0,111220.0,6.51091991]
["bitfinex","BTCUSD",1747944760338,0.00350974,111230.0,111220.0,6.51091991]
["bitfinex","BTCUSD",1747944760605,0.00250974,111230.0,111220.0,6.51091991]
["bitfinex","BTCUSD",1747944761210,0.00250974,111230.0,111220.0,6.51191991]
["bitfinex","BTCUSD",1747944763840,0.06120974,111230.0,111220.0,6.51191991]
["bitfinex","BTCUSD",1747944765040,0.06120974,111230.0,111220.0,6.42229435]
["bitfinex","BTCUSD",1747944765041,0.0791896,111230.0,111220.0,6.42229435]
["bitfinex","BTCUSD",1747944765661,0.07019947,111230.0,111220.0,6.42229435]
["bitfinex","BTCUSD",1747944765855,0.07918928,111230.0,111220.0,6.42229435]
["bitfinex","BTCUSD",1747944766242,0.08817917,111230.0,111220.0,6.42229435]
["bitfinex","BTCUSD",1747944766825,0.09716922,111230.0,111220.0,5.79084335]
["bitfinex","BTCUSD",1747944767030,0.07918928,111230.0,111220.0,6.42148335]
["bitfinex","BTCUSD",1747944767207,0.08817933,111230.0,111220.0,6.42148335]
["bitfinex","BTCUSD",1747944767404,0.08817917,111230.0,111220.0,6.42148335]
["bitfinex","BTCUSD",1747944767827,0.08817917,111230.0,111220.0,6.43579863]
["bitfinex","BTCUSD",1747944768578,0.08817917,111230.0,111220.0,6.44893527]
["bitfinex","BTCUSD",1747944770842,0.08817917,111230.0,111220.0,6.83681527]
["bitfinex","BTCUSD",1747944771372,0.06120974,111230.0,111220.0,6.83681527]
["bitfinex","BTCUSD",1747944771793,0.00250974,111230.0,111220.0,6.92636083]
["bitfinex","BTCUSD",1747944772186,0.07019939,111230.0,111220.0,6.92636083]
["bitfinex","BTCUSD",1747944772829,0.07019939,111230.0,111220.0,6.91322419]
["bitfinex","BTCUSD",1747944773037,0.08817917,111230.0,111220.0,6.82367863]
["bitfinex","BTCUSD",1747944773220,0.0791892,111230.0,111220.0,6.80936335]
["bitfinex","BTCUSD",1747944774707,0.0791892,111230.0,111220.0,7.22626335]
["bitfinex","BTCUSD",1747944774909,0.0791892,111230.0,111220.0,7.27626335]
["bitfinex","BTCUSD",1747944775102,0.0791892,111230.0,111220.0,6.64562335]
["bitfinex","BTCUSD",1747944775306,0.0791892,111230.0,111220.0,7.27626335]
["bitfinex","BTCUSD",1747944775895,0.0791892,111230.0,111220.0,6.64562335]
["bitfinex","BTCUSD",1747944776144,0.0791892,111230.0,111220.0,7.27626335]
["bitfinex","BTCUSD",1747944777201,0.08817917,111230.0,111220.0,7.27626335]
["bitfinex","BTCUSD",1747944778270,0.08817909,111230.0,111220.0,7.27626335]
["bitfinex","BTCUSD",1747944779813,0.09716914,111230.0,111220.0,7.27626335]
["bitfinex","BTCUSD",1747944780249,0.10615943,111230.0,111220.0,7.27626335]
["bitfinex","BTCUSD",1747944780465,0.10615935,111230.0,111220.0,7.27626335]
["bitfinex","BTCUSD",1747944781213,0.09716914,111230.0,111220.0,7.27626335]
["bitfinex","BTCUSD",1747944781531,0.10615935,111230.0,111220.0,7.27626335]
["bitfinex","BTCUSD",1747944781991,0.09716914,111230.0,111220.0,7.27626335]
["bitfinex","BTCUSD",1747944782138,0.10615935,111230.0,111220.0,7.27626335]
["bitfinex","BTCUSD",1747944782523,0.2769773,111230.0,111220.0,7.28977435]
["bitfinex","BTCUSD",1747944782774,0.2589976,111230.0,111220.0,7.27252363]
["bitfinex","BTCUSD",1747944782990,0.2589976,111230.0,111220.0,7.28151457]
["bitfinex","BTCUSD",1747944783760,0.2589976,111230.0,111220.0,7.28161457]
["bitfinex","BTCUSD",1747944783963,0.26798798,111230.0,111220.0,7.29060543]
["bitfinex","BTCUSD",1747944784168,0.07919,111230.0,111220.0,7.30858675]
["bitfinex","BTCUSD",1747944784543,0.07919,111230.0,111220.0,6.90858675]
["bitfinex","BTCUSD",1747944784752,0.0791896,111230.0,111220.0,6.90858675]
["bitfinex","BTCUSD",1747944784955,0.08817981,111230.0,111220.0,6.90858675]
["bitfinex","BTCUSD",1747944786450,0.08817981,111230.0,111220.0,6.49168675]
["bitfinex","BTCUSD",1747944786660,0.08817981,111230.0,111220.0,6.47817591]
["bitfinex","BTCUSD",1747944788214,0.26798741,111230.0,111220.0,6.46019459]
["bitfinex","BTCUSD",1747944788399,0.0791896,111230.0,111220.0,6.46918521]
["bitfinex","BTCUSD",1747944788605,0.26798741,111230.0,111220.0,6.86019459]
["bitfinex","BTCUSD",1747944788814,0.27697779,111230.0,111220.0,6.87817599]
["bitfinex","BTCUSD",1747944790011,0.09717019,111230.0,111220.0,6.87817599]
["bitfinex","BTCUSD",1747944790225,0.08817981,111230.0,111220.0,6.87817599]
["bitfinex","BTCUSD",1747944791943,0.08817981,111230.0,111220.0,6.89157702]
["bitfinex","BTCUSD",1747944794394,0.0791896,111230.0,111220.0,6.89157702]
["bitfinex","BTCUSD",1747944794610,0.08817981,111230.0,111220.0,6.89157702]
["bitfinex","BTCUSD",1747944794820,0.07019947,111230.0,111220.0,6.89157702]
["bitfinex","BTCUSD",1747944795038,0.07918944,111230.0,111220.0,6.89157702]
["bitfinex","BTCUSD",1747944795463,0.08817949,111230.0,111220.0,6.89157702]
["bitfinex","BTCUSD",1747944795816,0.10615999,111230.0,111220.0,6.89157702]
["bitfinex","BTCUSD",1747944796019,0.0971697,111230.0,111220.0,6.89157702]
["bitfinex","BTCUSD",1747944797689,0.28596759,111230.0,111220.0,6.87817599]
["bitfinex","BTCUSD",1747944798488,0.28596759,111230.0,111220.0,6.59083459]
["bitfinex","BTCUSD",1747944798811,0.28596824,111230.0,111220.0,6.86922537]
["bitfinex","BTCUSD",1747944799360,0.28596824,111230.0,111220.0,6.87821607]
["bitfinex","BTCUSD",1747944799759,0.08817997,111230.0,111220.0,6.87821567]
["bitfinex","BTCUSD",1747944801642,0.27697795,111230.0,111220.0,6.87821567]
["bitfinex","BTCUSD",1747944801827,0.08817997,111230.0,111220.0,6.87821567]
["bitfinex","BTCUSD",1747944802975,0.26798757,111230.0,111220.0,6.87821567]
["bitfinex","BTCUSD",1747944803115,0.09717026,111230.0,111220.0,6.87821567]
["bitfinex","BTCUSD",1747944804200,0.07918976,111230.0,111220.0,6.87821567]
["bitfinex","BTCUSD",1747944804417,0.08817997,111230.0,111220.0,6.87821567]
["bitfinex","BTCUSD",1747944805563,0.26798757,111230.0,111220.0,6.87821567]
["bitfinex","BTCUSD",1747944805997,0.08817997,111230.0,111220.0,6.87821567]
["bitfinex","BTCUSD",1747944806251,0.26798757,111230.0,111220.0,6.022758]
["bitfinex","BTCUSD",1747944806462,0.2589976,111230.0,111220.0,5.982958]
["bitfinex","BTCUSD",1747944806679,0.2589976,111230.0,111220.0,6.02982495]
["bitfinex","BTCUSD",1747944807135,0.2589976,111230.0,111220.0,6.03881597]
["bitfinex","BTCUSD",1747944807342,0.2589976,111230.0,111220.0,6.02982495]
["bitfinex","BTCUSD",1747944808749,0.25000755,111230.0,111220.0,6.02982495]
["bitfinex","BTCUSD",1747944810289,0.25000755,111230.0,111220.0,6.03881605]
["bitfinex","BTCUSD",1747944810497,0.25000755,111230.0,111220.0,6.43881605]
["bitfinex","BTCUSD",1747944814346,0.25000755,111230.0,111220.0,6.16042495]
["bitfinex","BTCUSD",1747944814545,0.25000755,111230.0,111220.0,6.42982495]
["bitfinex","BTCUSD",1747944815524,0.25000755,111230.0,111220.0,6.43881605]
["bitfinex","BTCUSD",1747944817276,0.25000755,111230.0,111220.0,6.44773116]
["bitfinex","BTCUSD",1747944819555,0.25000755,111230.0,111220.0,6.45672218]
["bitfinex","BTCUSD",1747944819706,0.33955311,111230.0,111220.0,3.06302511]
["bitfinex","BTCUSD",1747944820219,0.33955311,111230.0,111220.0,2.24552511]
["bitfinex","BTCUSD",1747944821047,0.33955311,111230.0,111220.0,2.23661]
["bitfinex","BTCUSD",1747944821627,0.33955311,111230.0,111220.0,2.2509685]
["bitfinex","BTCUSD",1747944823102,0.25899752,111230.0,111220.0,2.44877447]
["bitfinex","BTCUSD",1747944823309,0.2679879,111230.0,111220.0,2.45776541]
["bitfinex","BTCUSD",1747944823507,0.2679879,111230.0,111220.0,2.44877447]
["bitfinex","BTCUSD",1747944824412,0.2679879,111230.0,111220.0,2.45776533]
["bitfinex","BTCUSD",1747944825449,0.2679879,111230.0,111220.0,2.44340683]
["bitfinex","BTCUSD",1747944828295,0.07019947,111230.0,111220.0,2.44340683]
["bitfinex","BTCUSD",1747944828494,0.07019955,111230.0,111220.0,2.45239745]
["bitfinex","BTCUSD",1747944828888,0.07918952,111230.0,111220.0,2.45239745]
["bitfinex","BTCUSD",1747944829093,0.08817965,111230.0,111220.0,2.45239745]
["bitfinex","BTCUSD",1747944829290,0.27697754,111230.0,111220.0,2.47578939]
["bitfinex","BTCUSD",1747944829523,0.28596792,111230.0,111220.0,2.47578955]
["bitfinex","BTCUSD",1747944829717,0.27697811,111230.0,111220.0,2.47578955]
["bitfinex","BTCUSD",1747944830092,0.27697811,111230.0,111220.0,2.48478025]
["bitfinex","BTCUSD",1747944830454,0.08818013,111230.0,111220.0,2.48478025]
["bitfinex","BTCUSD",1747944830657,0.08818005,111230.0,111220.0,2.88477969]
["bitfinex","BTCUSD",1747944830867,0.08818005,111230.0,111220.0,2.87574308]
["bitfinex","BTCUSD",1747944831078,0.26798765,111230.0,111220.0,2.87574308]
["bitfinex","BTCUSD",1747944831285,0.27697794,111230.0,111220.0,2.86138775]
["bitfinex","BTCUSD",1747944831544,0.09717034,111230.0,111220.0,2.86138775]
["bitfinex","BTCUSD",1747944833260,0.09717034,111230.0,111220.0,2.87058606]
["bitfinex","BTCUSD",1747944834648,0.26798797,111230.0,111220.0,2.2050231]
["bitfinex","BTCUSD",1747944834853,0.26798797,111230.0,111220.0,2.83329573]
["bitfinex","BTCUSD",1747944835302,0.26798797,111230.0,111220.0,2.84228659]
["bitfinex","BTCUSD",1747944837335,0.26798797,111230.0,111220.0,2.85127737]
["bitfinex","BTCUSD",1747944837547,0.26798797,111230.0,111220.0,2.86026807]
["bitfinex","BTCUSD",1747944840278,0.26798797,111230.0,111220.0,2.86026767]
["bitfinex","BTCUSD",1747944840279,0.02049008,111230.0,111220.0,2.86026767]
["bitfinex","BTCUSD",1747944840466,0.00250974,111230.0,111220.0,2.88526767]
["bitfinex","BTCUSD",1747944840686,0.00250974,111230.0,111220.0,2.91166767]
["bitfinex","BTCUSD",1747944840810,0.02048928,111230.0,111220.0,2.91166767]
["bitfinex","BTCUSD",1747944841232,0.01149939,111230.0,111220.0,2.91166767]
["bitfinex","BTCUSD",1747944841439,0.02048928,111230.0,111220.0,2.91166767]
["bitfinex","BTCUSD",1747944841664,0.0204892,111230.0,111220.0,2.91166767]
["bitfinex","BTCUSD",1747944841881,0.01149939,111230.0,111220.0,2.91166767]
["bitfinex","BTCUSD",1747944842089,0.00250974,111230.0,111220.0,2.91166767]
["bitfinex","BTCUSD",1747944842285,0.00250974,111230.0,111220.0,3.00121323]
["bitfinex","BTCUSD",1747944844765,0.01149939,111230.0,111220.0,3.00121323]
["bitfinex","BTCUSD",1747944845359,0.00250974,111230.0,111220.0,3.41811323]
["bitfinex","BTCUSD",1747944845854,0.00250974,111230.0,111220.0,3.00121323]
["bitfinex","BTCUSD",1747944847506,0.00250974,111230.0,111220.0,2.66121323]
["bitfinex","BTCUSD",1747944847747,0.00250974,111230.0,111220.0,2.67486767]
["bitfinex","BTCUSD",1747944849178,0.00250974,111230.0,111220.0,2.64846767]
["bitfinex","BTCUSD",1747944849433,0.00250974,111230.0,111220.0,2.96346767]
["bitfinex","BTCUSD",1747944850515,0.05620974,111230.0,111220.0,2.96346767]
["bitfinex","BTCUSD",1747944850748,0.0204892,111230.0,111220.0,2.96346767]
["bitfinex","BTCUSD",1747944851413,0.0204892,111230.0,111220.0,3.38036767]
["bitfinex","BTCUSD",1747944851636,0.0204892,111230.0,111220.0,3.11096767]
["bitfinex","BTCUSD",1747944851831,0.02947909,111230.0,111220.0,3.38032767]
["bitfinex","BTCUSD",1747944852008,0.05597909,111230.0,111220.0,3.38032767]
["bitfinex","BTCUSD",1747944852223,0.09216914,111230.0,111220.0,3.38032767]
["bitfinex","BTCUSD",1747944852939,0.26298789,111230.0,111220.0,1.80947939]
["bitfinex","BTCUSD",1747944853108,0.26298789,111230.0,111220.0,2.45470135]
["bitfinex","BTCUSD",1747944853310,0.26298789,111230.0,111220.0,2.45470151]
["bitfinex","BTCUSD",1747944853515,0.26298789,111230.0,111220.0,2.46369245]
["bitfinex","BTCUSD",1747944854321,0.27197827,111230.0,111220.0,2.47268323]
["bitfinex","BTCUSD",1747944854446,0.26298822,111230.0,111220.0,2.47268323]
["bitfinex","BTCUSD",1747944854636,0.26298822,111230.0,111220.0,2.46369245]
["bitfinex","BTCUSD",1747944855082,0.26298822,111230.0,111220.0,2.4780367]
["bitfinex","BTCUSD",1747944855491,0.25399801,111230.0,111220.0,2.4780367]
["bitfinex","BTCUSD",1747944856536,0.23601734,111230.0,111220.0,1.97923425]
["bitfinex","BTCUSD",1747944856792,0.23601734,111230.0,111220.0,2.24859425]
["bitfinex","BTCUSD",1747944857401,0.23601734,111230.0,111220.0,1.97923425]
["bitfinex","BTCUSD",1747944857618,0.23601734,111230.0,111220.0,2.24859425]
["bitfinex","BTCUSD",1747944860100,0.23601734,111230.0,111220.0,1.97923425]
["bitfinex","BTCUSD",1747944860300,0.23601734,111230.0,111220.0,2.24863425]
["bitfinex","BTCUSD",1747944860478,0.23601734,111230.0,111220.0,1.62135425]
["bitfinex","BTCUSD",1747944860683,0.23601734,111230.0,111220.0,1.90863425]
["bitfinex","BTCUSD",1747944861120,0.23601734,111230.0,111220.0,2.24863425]
["bitfinex","BTCUSD",1747944861797,0.23601734,111230.0,111220.0,2.23429]
["bitfinex","BTCUSD",1747944863304,0.3255629,111230.0,111220.0,1.71519]
["bitfinex","BTCUSD",1747944863511,0.3255629,111230.0,111220.0,1.86779]
["bitfinex","BTCUSD",1747944863725,0.3255629,111230.0,111220.0,1.76589]
["bitfinex","BTCUSD",1747944864262,0.3255629,111230.0,111220.0,1.76489]
["bitfinex","BTCUSD",1747944864469,0.3265629,111230.0,111220.0,1.76489]
["bitfinex","BTCUSD",1747944865558,0.3265629,111230.0,111220.0,6.249038]
["bitfinex","BTCUSD",1747944865941,0.23801734,111230.0,111220.0,6.249038]
["bitfinex","BTCUSD",1747944870407,0.23801734,111230.0,111220.0,5.979638]
["bitfinex","BTCUSD",1747944870562,0.23801734,111230.0,111220.0,5.46769]
["bitfinex","BTCUSD",1747944875686,0.23801734,111230.0,111220.0,5.64751377]
["bitfinex","BTCUSD",1747944875905,0.23801734,111230.0,111220.0,5.66549589]
["bitfinex","BTCUSD",1747944876109,0.18431734,111230.0,111220.0,5.66549589]
["bitfinex","BTCUSD",1747944876737,0.18331734,111230.0,111220.0,5.66549589]
["bitfinex","BTCUSD",1747944876975,0.18331734,111230.0,111220.0,5.68883092]
["bitfinex","BTCUSD",1747944877179,0.18331734,111230.0,111220.0,5.68084014]
["bitfinex","BTCUSD",1747944877817,0.18231734,111230.0,111220.0,5.68084014]
["bitfinex","BTCUSD",1747944878262,0.18231734,111230.0,111220.0,5.68184014]
["bitfinex","BTCUSD",1747944878469,0.23501734,111230.0,111220.0,5.48403425]
["bitfinex","BTCUSD",1747944881351,0.23501734,111230.0,111220.0,3.28583425]
["bitfinex","BTCUSD",1747944881530,0.23501734,111230.0,111220.0,3.55523425]
["bitfinex","BTCUSD",1747944882194,0.3245629,111230.0,111220.0,2.71183425]
["bitfinex","BTCUSD",1747944882547,0.3245629,111230.0,111220.0,2.44233425]
["bitfinex","BTCUSD",1747944883103,0.3245629,111230.0,111220.0,1.78123425]
["bitfinex","BTCUSD",1747944883652,0.3245629,111230.0,111220.0,1.77599184]
["bitfinex","BTCUSD",1747944884521,0.3245629,111230.0,111220.0,1.14871184]
["bitfinex","BTCUSD",1747944884716,0.3245629,111230.0,111220.0,1.77487184]
["bitfinex","BTCUSD",1747944885092,0.3245629,111230.0,111220.0,1.77387184]
["bitfinex","BTCUSD",1747944885304,0.3255629,111230.0,111220.0,1.77387184]
["bitfinex","BTCUSD",1747944886134,0.3255629,111230.0,111220.0,1.76377]
["bitfinex","BTCUSD",1747944886342,0.3265629,111230.0,111220.0,1.76377]
["bitfinex","BTCUSD",1747944886544,0.32346596,111230.0,111220.0,1.76377]
["bitfinex","BTCUSD",1747944888899,0.32346596,111230.0,111220.0,1.3088156]
["bitfinex","BTCUSD",1747944889079,0.32346596,111230.0,111220.0,1.5782556]
["bitfinex","BTCUSD",1747944889506,0.32346596,111230.0,111220.0,1.57812642]
["bitfinex","BTCUSD",1747944889943,0.32346596,111230.0,111220.0,1.58701563]
["bitfinex","BTCUSD",1747944890949,0.32346596,111230.0,111220.0,1.353909]
["bitfinex","BTCUSD",1747944891129,0.32346596,111230.0,111220.0,1.084469]
["bitfinex","BTCUSD",1747944891336,0.32346596,111230.0,111220.0,1.353909]
["bitfinex","BTCUSD",1747944891820,0.32346596,111230.0,111220.0,0.38796]
["bitfinex","BTCUSD",1747944892067,0.32346596,111230.0,111220.0,1.0142]
["bitfinex","BTCUSD",1747944892661,0.32346596,111230.0,111220.0,0.38796]
["bitfinex","BTCUSD",1747944892880,0.32346596,111230.0,111220.0,1.0142]
["bitfinex","BTCUSD",1747944897412,0.32346596,111230.0,111220.0,1.0142]
["bitfinex","BTCUSD",1747944903090,0.32346596,111230.0,111220.0,0.74476]
["bitfinex","BTCUSD",1747944903371,0.32346596,111230.0,111220.0,1.01424]
["bitfinex","BTCUSD",1747944903372,0.5883796,111230.0,111220.0,1.01424]
["bitfinex","BTCUSD",1747944903770,0.33800681,111230.0,111220.0,1.01424]
["bitfinex","BTCUSD",1747944903978,0.33800681,111230.0,111220.0,1.01428]
["bitfinex","BTCUSD",1747944905922,0.42471893,111230.0,111220.0,0.38796]
["bitfinex","BTCUSD",1747944906122,0.42471893,111230.0,111220.0,1.01316]
["bitfinex","BTCUSD",1747944906659,0.33600681,111230.0,111220.0,1.01316]
["bitfinex","BTCUSD",1747944907142,0.33800681,111230.0,111220.0,1.01316]
["bitfinex","BTCUSD",1747944907567,0.34000681,111230.0,111220.0,1.01316]
["bitfinex","BTCUSD",1747944911901,0.33983476,111230.0,111220.0,1.01316]
["bitfinex","BTCUSD",1747944913734,0.67915484,111230.0,111220.0,1.01316]
["bitfinex","BTCUSD",1747944914130,0.33983476,111230.0,111220.0,1.01316]
["bitfinex","BTCUSD",1747944919023,0.33983476,111230.0,111220.0,1.0132]
["bitfinex","BTCUSD",1747944919865,0.34983476,111230.0,111220.0,0.38796]
["bitfinex","BTCUSD",1747944920077,0.68915484,111230.0,111220.0,0.38796]
["bitfinex","BTCUSD",1747944920250,0.68915484,111230.0,111220.0,0.74372]
["bitfinex","BTCUSD",1747944920462,0.68915484,111230.0,111220.0,1.01324]
["bitfinex","BTCUSD",1747944920822,1.11867635,111230.0,111220.0,0.38796]
["bitfinex","BTCUSD",1747944921860,0.26585564,111220.0,111210.0,0.35576]
["bitfinex","BTCUSD",1747944922036,0.69472128,111220.0,111210.0,0.62528]
["bitfinex","BTCUSD",1747944924041,0.69572128,111220.0,111210.0,0.62528]
["bitfinex","BTCUSD",1747944924831,0.3564012,111220.0,111210.0,0.62528]
["bitfinex","BTCUSD",1747944925044,0.69572128,111220.0,111210.0,0.62528]
["bitfinex","BTCUSD",1747944925628,0.7094942,111220.0,111210.0,0.62528]
["bitfinex","BTCUSD",1747944926273,0.17992083,111160.0,111150.0,0.36814819]
["bitfinex","BTCUSD",1747944926455,0.19791249,111160.0,111150.0,5.38803321]
["bitfinex","BTCUSD",1747944926656,0.19791249,111160.0,111150.0,5.39703006]
["bitfinex","BTCUSD",1747944926868,0.19791249,111160.0,111150.0,5.40602683]
["bitfinex","BTCUSD",1747944927071,0.19791249,111160.0,111150.0,5.39703006]
["bitfinex","BTCUSD",1747944927283,0.1889167,111160.0,111150.0,5.21709304]
["bitfinex","BTCUSD",1747944927460,0.18092083,111160.0,111150.0,5.48612593]
["bitfinex","BTCUSD",1747944927650,0.18092083,111160.0,111150.0,5.49312593]
["bitfinex","BTCUSD",1747944927651,0.18192083,111160.0,111150.0,5.49312593]
["bitfinex","BTCUSD",1747944927848,0.18192083,111160.0,111150.0,5.47932199]
["bitfinex","BTCUSD",1747944928476,0.18174457,111160.0,111150.0,5.47932199]
["bitfinex","BTCUSD",1747944928906,0.18174457,111160.0,111150.0,5.65925901]
["bitfinex","BTCUSD",1747944929122,0.18174457,111160.0,111150.0,5.47932199]
["bitfinex","BTCUSD",1747944929320,0.18174457,111160.0,111150.0,5.49192199]
["bitfinex","BTCUSD",1747944931284,0.18174457,111160.0,111150.0,5.47757774]
["bitfinex","BTCUSD",1747944932691,0.18174457,111160.0,111150.0,5.49084505]
["bitfinex","BTCUSD",1747944933748,0.18174457,111160.0,111150.0,5.87096505]
["bitfinex","BTCUSD",1747944933749,0.18074457,111160.0,111150.0,5.87096505]
["bitfinex","BTCUSD",1747944933948,0.17974457,111160.0,111150.0,5.86396505]
["bitfinex","BTCUSD",1747944934160,0.18074457,111160.0,111150.0,5.64375404]
["bitfinex","BTCUSD",1747944934369,0.18174457,111160.0,111150.0,5.53696505]
["bitfinex","BTCUSD",1747944935127,0.18174457,111160.0,111150.0,5.26740505]
["bitfinex","BTCUSD",1747944935338,0.18174457,111160.0,111150.0,5.53346505]
["bitfinex","BTCUSD",1747944935792,0.18174457,111160.0,111150.0,5.52436505]
["bitfinex","BTCUSD",1747944936413,0.18174457,111160.0,111150.0,4.00561705]
["bitfinex","BTCUSD",1747944936829,0.18174457,111160.0,111150.0,2.85931705]
["bitfinex","BTCUSD",1747944937059,0.20874457,111160.0,111150.0,2.85823705]
["bitfinex","BTCUSD",1747944937234,0.20874457,111160.0,111150.0,2.84504974]
["bitfinex","BTCUSD",1747944937662,0.18174457,111160.0,111150.0,2.84504974]
["bitfinex","BTCUSD",1747944937863,0.23434457,111160.0,111150.0,1.95744974]
["bitfinex","BTCUSD",1747944937999,0.23434457,111160.0,111150.0,1.95248974]
["bitfinex","BTCUSD",1747944939022,0.20804457,111160.0,111150.0,1.95248974]
["bitfinex","BTCUSD",1747944939196,0.18174457,111160.0,111150.0,1.95248974]
["bitfinex","BTCUSD",1747944939755,0.18174457,111160.0,111150.0,2.29248974]
["bitfinex","BTCUSD",1747944941597,0.18174457,111160.0,111150.0,1.68173607]
["bitfinex","BTCUSD",1747944941811,0.18174457,111160.0,111150.0,5.234385]
["bitfinex","BTCUSD",1747944942013,0.20834457,111160.0,111150.0,5.234385]
["bitfinex","BTCUSD",1747944942215,0.23434457,111160.0,111150.0,5.234385]
["bitfinex","BTCUSD",1747944942969,0.20834457,111160.0,111150.0,5.234385]
["bitfinex","BTCUSD",1747944943115,0.20834457,111160.0,111150.0,4.610025]
["bitfinex","BTCUSD",1747944943304,0.20834457,111160.0,111150.0,5.234385]
["bitfinex","BTCUSD",1747944943730,0.20834457,111160.0,111150.0,5.622545]
["bitfinex","BTCUSD",1747944943928,0.18174457,111160.0,111150.0,5.622545]
["bitfinex","BTCUSD",1747944948138,0.18174457,111160.0,111150.0,5.631645]
["bitfinex","BTCUSD",1747944948349,0.18174457,111160.0,111150.0,5.622545]
["bitfinex","BTCUSD",1747944949488,0.18174457,111160.0,111150.0,4.57866]
["bitfinex","BTCUSD",1747944949717,0.23684457,111160.0,111150.0,3.83932]
["bitfinex","BTCUSD",1747944950850,0.20914457,111160.0,111150.0,3.83932]
["bitfinex","BTCUSD",1747944950977,0.18174457,111160.0,111150.0,3.83932]
["bitfinex","BTCUSD",1747944951623,0.18174457,111160.0,111150.0,3.85312]
["bitfinex","BTCUSD",1747944951831,0.18174457,111160.0,111150.0,3.51312]
["bitfinex","BTCUSD",1747944953095,0.18174457,111160.0,111150.0,3.52746425]
["bitfinex","BTCUSD",1747944954100,0.18174457,111160.0,111150.0,3.52276425]
["bitfinex","BTCUSD",1747944954889,0.18174457,111160.0,111150.0,3.52746425]
["bitfinex","BTCUSD",1747944955227,0.18174457,111160.0,111150.0,3.51366425]
["bitfinex","BTCUSD",1747944959136,0.23434457,111160.0,111150.0,2.88930425]
["bitfinex","BTCUSD",1747944959342,0.23434457,111160.0,111150.0,3.51366425]
["bitfinex","BTCUSD",1747944959542,0.23434457,111160.0,111150.0,3.85366425]
["bitfinex","BTCUSD",1747944959746,0.23434457,111160.0,111150.0,3.85376425]
["bitfinex","BTCUSD",1747944960581,0.23434457,111160.0,111150.0,3.83942]
["bitfinex","BTCUSD",1747944961652,0.23434457,111160.0,111150.0,3.21506]
["bitfinex","BTCUSD",1747944961864,0.23434457,111160.0,111150.0,3.83942]
["bitfinex","BTCUSD",1747944962492,0.23434457,111160.0,111150.0,1.57676]
["bitfinex","BTCUSD",1747944962688,0.23434457,111160.0,111150.0,1.86066425]
["bitfinex","BTCUSD",1747944962912,0.23434457,111160.0,111150.0,1.23630425]
["bitfinex","BTCUSD",1747944963124,0.23434457,111160.0,111150.0,1.86066425]
["bitfinex","BTCUSD",1747944967544,0.18174457,111160.0,111150.0,1.86066425]
["bitfinex","BTCUSD",1747944967976,0.23584457,111160.0,111150.0,1.86066425]
["bitfinex","BTCUSD",1747944969208,0.23584457,111160.0,111150.0,1.85962425]
["bitfinex","BTCUSD",1747944973203,0.23584457,111160.0,111150.0,1.84528]
["bitfinex","BTCUSD",1747944974578,0.23584457,111160.0,111150.0,1.57572]
["bitfinex","BTCUSD",1747944974776,0.23584457,111160.0,111150.0,1.8063255]
["bitfinex","BTCUSD",1747944975960,0.23584457,111160.0,111150.0,1.79718]
["bitfinex","BTCUSD",1747944976600,0.23584457,111160.0,111150.0,1.81154852]
["bitfinex","BTCUSD",1747944981705,0.23584457,111160.0,111150.0,1.81158852]
["bitfinex","BTCUSD",1747944982051,0.23584457,111160.0,111150.0,1.18822852]
["bitfinex","BTCUSD",1747944982254,0.23584457,111160.0,111150.0,1.82054965]
["bitfinex","BTCUSD",1747944982478,0.23584457,111160.0,111150.0,1.52344965]
["bitfinex","BTCUSD",1747944982680,0.23584457,111160.0,111150.0,1.79304965]
["bitfinex","BTCUSD",1747944984600,0.23584457,111160.0,111150.0,1.52344965]
["bitfinex","BTCUSD",1747944984844,0.23584457,111160.0,111150.0,1.79304965]
["bitfinex","BTCUSD",1747944985454,0.23584457,111160.0,111150.0,1.52344965]
["bitfinex","BTCUSD",1747944985627,0.23584457,111160.0,111150.0,1.48024965]
["bitfinex","BTCUSD",1747944985840,0.23584457,111160.0,111150.0,1.37494965]
["bitfinex","BTCUSD",1747944986520,0.23584457,111160.0,111150.0,1.36058113]
["bitfinex","BTCUSD",1747944986772,0.23384457,111160.0,111150.0,2.05298113]
["bitfinex","BTCUSD",1747944987398,0.23484457,111160.0,111150.0,2.05598113]
["bitfinex","BTCUSD",1747944987761,0.23584457,111160.0,111150.0,2.05898113]
["bitfinex","BTCUSD",1747944990223,0.23584457,111160.0,111150.0,2.07334965]
["bitfinex","BTCUSD",1747944991228,0.23584457,111160.0,111150.0,2.06438852]
["bitfinex","BTCUSD",1747944995460,0.23584457,111160.0,111150.0,1.79478852]
["bitfinex","BTCUSD",1747944995644,0.23584457,111160.0,111150.0,2.06438852]
["bitfinex","BTCUSD",1747944996821,0.23584457,111160.0,111150.0,2.02128852]
["bitfinex","BTCUSD",1747944997018,0.23584457,111160.0,111150.0,1.82128852]
["bitfinex","BTCUSD",1747944997644,0.23584457,111160.0,111150.0,1.80488852]
["bitfinex","BTCUSD",1747944997859,0.23584457,111160.0,111150.0,1.78938852]
["bitfinex","BTCUSD",1747944998479,0.23584457,111160.0,111150.0,1.77518852]
["bitfinex","BTCUSD",1747944998675,0.23584457,111160.0,111150.0,1.78429764]
["bitfinex","BTCUSD",1747944999259,0.23584457,111160.0,111150.0,1.75342912]
["bitfinex","BTCUSD",1747945001009,0.32539013,111160.0,111150.0,1.50282912]
["bitfinex","BTCUSD",1747945001190,0.32539013,111160.0,111150.0,1.49372]
["bitfinex","BTCUSD",1747945002963,0.23584457,111160.0,111150.0,1.49372]
["bitfinex","BTCUSD",1747945005569,0.23584457,111160.0,111150.0,1.50808852]
["bitfinex","BTCUSD",1747945006786,0.23584457,111160.0,111150.0,1.49372]
["bitfinex","BTCUSD",1747945007562,0.23584457,111160.0,111150.0,1.50808518]
["bitfinex","BTCUSD",1747945008262,0.23584457,111160.0,111150.0,0.88472518]
["bitfinex","BTCUSD",1747945008467,0.23584457,111160.0,111150.0,1.50716518]
["bitfinex","BTCUSD",1747945009424,0.23584457,111160.0,111150.0,1.23756518]
["bitfinex","BTCUSD",1747945009661,0.23584457,111160.0,111150.0,1.50716518]
["bitfinex","BTCUSD",1747945009789,0.23584457,111160.0,111150.0,1.68586518]
["bitfinex","BTCUSD",1747945010607,0.23584457,111160.0,111150.0,1.6715]
["bitfinex","BTCUSD",1747945016937,0.23584457,111160.0,111150.0,1.33144]
["bitfinex","BTCUSD",1747945020369,0.23584457,111160.0,111150.0,1.67144]
["bitfinex","BTCUSD",1747945022814,0.23584457,111160.0,111150.0,1.67144]
["bitfinex","BTCUSD",1747945023285,0.23584457,111160.0,111150.0,1.40184]
["bitfinex","BTCUSD",1747945023488,0.23584457,111160.0,111150.0,1.67144]
["bitfinex","BTCUSD",1747945028307,0.23584457,111160.0,111150.0,1.48180735]
["bitfinex","BTCUSD",1747945028503,0.23584457,111160.0,111150.0,3.40464]
["bitfinex","BTCUSD",1747945028740,0.23584457,111160.0,111150.0,3.04954]
["bitfinex","BTCUSD",1747945029390,0.23584457,111160.0,111150.0,2.88434]
["bitfinex","BTCUSD",1747945029604,0.23584457,111160.0,111150.0,2.89434]
["bitfinex","BTCUSD",1747945029808,0.23584457,111160.0,111150.0,2.63804]
["bitfinex","BTCUSD",1747945032504,0.23584457,111160.0,111150.0,2.54084]
["bitfinex","BTCUSD",1747945032711,0.32539013,111160.0,111150.0,1.22374]
["bitfinex","BTCUSD",1747945032911,0.32539013,111160.0,111150.0,1.36064]
["bitfinex","BTCUSD",1747945033113,0.32539013,111160.0,111150.0,1.01976]
["bitfinex","BTCUSD",1747945033943,0.32539013,111160.0,111150.0,0.3982]
["bitfinex","BTCUSD",1747945034143,0.32439013,111160.0,111150.0,1.01976]
["bitfinex","BTCUSD",1747945034360,0.32339013,111160.0,111150.0,1.01976]
["bitfinex","BTCUSD",1747945035425,0.32439013,111160.0,111150.0,0.75116]
["bitfinex","BTCUSD",1747945035772,0.32539013,111160.0,111150.0,1.02176]
["bitfinex","BTCUSD",1747945035945,0.32439013,111160.0,111150.0,1.02076]
["bitfinex","BTCUSD",1747945036312,0.32739013,111160.0,111150.0,1.02176]
["bitfinex","BTCUSD",1747945037063,0.32639013,111160.0,111150.0,1.0208]
["bitfinex","BTCUSD",1747945037267,0.66639013,111160.0,111150.0,0.74024]
["bitfinex","BTCUSD",1747945037466,0.67039013,111160.0,111150.0,0.74024]
["bitfinex","BTCUSD",1747945037867,0.67039013,111160.0,111150.0,0.352]
["bitfinex","BTCUSD",1747945038478,0.67039013,111160.0,111150.0,0.6216]
["bitfinex","BTCUSD",1747945040741,0.33039013,111160.0,111150.0,0.6216]
["bitfinex","BTCUSD",1747945045040,0.2416337,111150.0,111140.0,0.38824]
["bitfinex","BTCUSD",1747945045244,0.33117926,111150.0,111140.0,1.01007278]
["bitfinex","BTCUSD",1747945046468,0.33317926,111150.0,111140.0,1.01007278]
["bitfinex","BTCUSD",1747945046681,0.33517926,111150.0,111140.0,1.01107278]
["bitfinex","BTCUSD",1747945047961,0.40121249,111150.0,111140.0,0.00115278]
["bitfinex","BTCUSD",1747945048187,0.19798358,111120.0,111110.0,0.01436518]
["bitfinex","BTCUSD",1747945048438,0.19798358,111120.0,111110.0,0.63619804]
["bitfinex","BTCUSD",1747945048439,0.35766999,111120.0,111110.0,0.63619804]
["bitfinex","BTCUSD",1747945049308,0.35766999,111120.0,111110.0,0.62183286]
["bitfinex","BTCUSD",1747945049523,0.34212914,111120.0,111110.0,0.62183286]
["bitfinex","BTCUSD",1747945049744,0.34612914,111120.0,111110.0,0.62183286]
["bitfinex","BTCUSD",1747945050178,0.35012914,111120.0,111110.0,0.62283286]
["bitfinex","BTCUSD",1747945050816,0.25794257,111110.0,111100.0,0.27168]
["bitfinex","BTCUSD",1747945051063,0.59817826,111110.0,111100.0,0.27183293]
["bitfinex","BTCUSD",1747945051279,0.34748813,111110.0,111100.0,0.27183293]
["bitfinex","BTCUSD",1747945051748,0.36127789,111110.0,111100.0,0.27183293]
["bitfinex","BTCUSD",1747945052733,0.36727789,111110.0,111100.0,0.27183293]
["bitfinex","BTCUSD",1747945052901,0.37327789,111110.0,111100.0,0.27183293]
["bitfinex","BTCUSD",1747945053095,0.37327789,111110.0,111100.0,0.00215293]
["bitfinex","BTCUSD",1747945053291,0.37327789,111110.0,111100.0,0.62391293]
["bitfinex","BTCUSD",1747945053949,0.35948813,111110.0,111100.0,0.62391293]
["bitfinex","BTCUSD",1747945054364,0.35948813,111110.0,111100.0,0.62399293]
["bitfinex","BTCUSD",1747945055341,0.34494728,111110.0,111100.0,0.63399293]
["bitfinex","BTCUSD",1747945064839,0.34494728,111110.0,111100.0,0.63403293]
["bitfinex","BTCUSD",1747945065611,0.29054728,111110.0,111100.0,0.63403293]
["bitfinex","BTCUSD",1747945065822,0.20100172,111110.0,111100.0,5.07392593]
["bitfinex","BTCUSD",1747945066460,0.20100172,111110.0,111100.0,4.45204593]
["bitfinex","BTCUSD",1747945066659,0.19500172,111110.0,111100.0,5.07324593]
["bitfinex","BTCUSD",1747945067079,0.19500172,111110.0,111100.0,3.00245293]
["bitfinex","BTCUSD",1747945067271,0.20000172,111110.0,111100.0,3.00245293]
["bitfinex","BTCUSD",1747945067676,0.20000172,111110.0,111100.0,3.00695293]
["bitfinex","BTCUSD",1747945068359,0.18900172,111110.0,111100.0,3.00695293]
["bitfinex","BTCUSD",1747945068766,0.19400172,111110.0,111100.0,3.00695293]
["bitfinex","BTCUSD",1747945068967,0.19300172,111110.0,111100.0,3.00695293]
["bitfinex","BTCUSD",1747945069643,0.19700172,111110.0,111100.0,3.00695293]
["bitfinex","BTCUSD",1747945072373,0.19700172,111110.0,111100.0,2.99345293]
["bitfinex","BTCUSD",1747945073760,0.19700172,111110.0,111100.0,3.00245293]
["bitfinex","BTCUSD",1747945075788,0.19700172,111110.0,111100.0,2.99345293]
["bitfinex","BTCUSD",1747945076843,0.19700172,111110.0,111100.0,2.99333293]
["bitfinex","BTCUSD",1747945080068,0.22210172,111110.0,111100.0,2.99333293]
["bitfinex","BTCUSD",1747945080406,0.19700172,111110.0,111100.0,2.99333293]
["bitfinex","BTCUSD",1747945086750,0.19700172,111110.0,111100.0,3.38169293]
["bitfinex","BTCUSD",1747945090195,0.22470172,111110.0,111100.0,3.38169293]
["bitfinex","BTCUSD",1747945090408,0.25020172,111110.0,111100.0,3.38169293]
["bitfinex","BTCUSD",1747945091408,0.19700172,111110.0,111100.0,3.38169293]
["bitfinex","BTCUSD",1747945091612,0.19700172,111110.0,111100.0,3.38799293]
["bitfinex","BTCUSD",1747945092134,0.19700172,111110.0,111100.0,3.38169293]
["bitfinex","BTCUSD",1747945092533,0.25020172,111110.0,111100.0,3.38169293]
["bitfinex","BTCUSD",1747945093155,0.25020172,111110.0,111100.0,1.76919293]
["bitfinex","BTCUSD",1747945095303,0.25020172,111110.0,111100.0,1.42919293]
["bitfinex","BTCUSD",1747945099902,0.25020172,111110.0,111100.0,1.76919293]
["bitfinex","BTCUSD",1747945102561,0.25020172,111110.0,111100.0,1.14891293]
["bitfinex","BTCUSD",1747945102845,0.25020172,111110.0,111100.0,1.76919293]
["bitfinex","BTCUSD",1747945103092,0.19700172,111110.0,111100.0,1.14891293]
["bitfinex","BTCUSD",1747945103316,0.19700172,111110.0,111100.0,1.76919293]
["bitfinex","BTCUSD",1747945105561,0.19700172,111110.0,111100.0,2.16919293]
["bitfinex","BTCUSD",1747945105782,0.19700172,111110.0,111100.0,2.17549293]
["bitfinex","BTCUSD",1747945105995,0.19700172,111110.0,111100.0,2.16919293]
["bitfinex","BTCUSD",1747945106914,0.19700172,111110.0,111100.0,2.17549293]
["bitfinex","BTCUSD",1747945107114,0.19700172,111110.0,111100.0,2.16919293]
["bitfinex","BTCUSD",1747945108235,0.19700172,111110.0,111100.0,1.76919293]
["bitfinex","BTCUSD",1747945108482,0.20600156,111110.0,111100.0,1.94921093]
["bitfinex","BTCUSD",1747945108708,0.20600156,111110.0,111100.0,2.07195861]
["bitfinex","BTCUSD",1747945108891,0.20600156,111110.0,111100.0,2.47375861]
["bitfinex","BTCUSD",1747945109095,0.20600156,111110.0,111100.0,2.07375861]
["bitfinex","BTCUSD",1747945109325,0.20200156,111110.0,111100.0,2.07375861]
["bitfinex","BTCUSD",1747945109550,0.02199976,111110.0,111100.0,2.47375861]
["bitfinex","BTCUSD",1747945109752,0.21100165,111110.0,111100.0,2.47195861]
["bitfinex","BTCUSD",1747945110045,0.20900165,111110.0,111100.0,2.46575861]
["bitfinex","BTCUSD",1747945110656,0.20700165,111110.0,111100.0,2.46575861]
["bitfinex","BTCUSD",1747945111272,0.21000165,111110.0,111100.0,2.46575861]
["bitfinex","BTCUSD",1747945111825,0.20700165,111110.0,111100.0,2.46575861]
["bitfinex","BTCUSD",1747945112235,0.21300165,111110.0,111100.0,2.4837591]
["bitfinex","BTCUSD",1747945112768,0.21300165,111110.0,111100.0,2.4819591]
["bitfinex","BTCUSD",1747945113178,0.20400181,111110.0,111100.0,2.46395804]
["bitfinex","BTCUSD",1747945113382,0.20400181,111110.0,111100.0,2.87465804]
["bitfinex","BTCUSD",1747945115473,0.19500189,111110.0,111100.0,2.87465812]
["bitfinex","BTCUSD",1747945116580,0.19500189,111110.0,111100.0,2.61749362]
["bitfinex","BTCUSD",1747945117617,0.19500189,111110.0,111100.0,2.63185597]
["bitfinex","BTCUSD",1747945120475,0.22030189,111110.0,111100.0,2.63185597]
["bitfinex","BTCUSD",1747945120676,0.24440189,111110.0,111100.0,2.62285524]
["bitfinex","BTCUSD",1747945120962,0.2354018,111110.0,111100.0,2.62285524]
["bitfinex","BTCUSD",1747945121179,0.2354018,111110.0,111100.0,2.16415634]
["bitfinex","BTCUSD",1747945121382,0.2354018,111110.0,111100.0,2.61385434]
["bitfinex","BTCUSD",1747945121906,0.2354018,111110.0,111100.0,2.62285524]
["bitfinex","BTCUSD",1747945125014,0.2354018,111110.0,111100.0,2.62209524]
["bitfinex","BTCUSD",1747945125555,0.2354018,111110.0,111100.0,2.43307634]
["bitfinex","BTCUSD",1747945125975,0.2354018,111110.0,111100.0,2.61309434]
["bitfinex","BTCUSD",1747945126603,0.2354018,111110.0,111100.0,2.43307634]
["bitfinex","BTCUSD",1747945127736,0.2354018,111110.0,111100.0,2.41871399]
["bitfinex","BTCUSD",1747945131135,0.2354018,111110.0,111100.0,2.59873199]
["bitfinex","BTCUSD",1747945131851,0.2354018,111110.0,111100.0,2.41871399]
["bitfinex","BTCUSD",1747945132379,0.2354018,111110.0,111100.0,1.30972843]
["bitfinex","BTCUSD",1747945132583,0.2354018,111110.0,111100.0,1.92916843]
["bitfinex","BTCUSD",1747945137114,0.2354018,111110.0,111100.0,1.51226843]
["bitfinex","BTCUSD",1747945137375,0.30755513,111110.0,111100.0,1.51226843]
["bitfinex","BTCUSD",1747945137598,0.30755513,111110.0,111100.0,1.07008]
["bitfinex","BTCUSD",1747945137802,0.30755513,111110.0,111100.0,0.73908]
["bitfinex","BTCUSD",1747945138008,0.30755513,111110.0,111100.0,1.00876]
["bitfinex","BTCUSD",1747945138304,0.30755513,111110.0,111100.0,1.01718425]
["bitfinex","BTCUSD",1747945138517,0.39710069,111110.0,111100.0,1.01718425]
["bitfinex","BTCUSD",1747945139342,0.39710069,111110.0,111100.0,0.74750425]
["bitfinex","BTCUSD",1747945139555,0.39710069,111110.0,111100.0,1.01718425]
["bitfinex","BTCUSD",1747945139709,0.39710069,111110.0,111100.0,0.74750425]
["bitfinex","BTCUSD",1747945139915,0.32494736,111110.0,111100.0,1.01718425]
["bitfinex","BTCUSD",1747945140559,0.32494736,111110.0,111100.0,0.39774425]
["bitfinex","BTCUSD",1747945140715,0.32494736,111110.0,111100.0,0.74750425]
["bitfinex","BTCUSD",1747945140941,0.66494736,111110.0,111100.0,1.01722425]
["bitfinex","BTCUSD",1747945141148,0.24823704,111090.0,111080.0,0.03044169]
["bitfinex","BTCUSD",1747945141416,0.3377826,111090.0,111080.0,0.36588461]
["bitfinex","BTCUSD",1747945141589,0.23926978,111070.0,111060.0,0.03075022]
["bitfinex","BTCUSD",1747945141801,0.32881534,111070.0,111060.0,0.38102015]
["bitfinex","BTCUSD",1747945142364,0.32881534,111070.0,111060.0,0.65074015]
["bitfinex","BTCUSD",1747945142631,0.32781534,111070.0,111060.0,0.65074015]
["bitfinex","BTCUSD",1747945142993,0.32781534,111070.0,111060.0,0.62198993]
["bitfinex","BTCUSD",1747945143804,0.33181534,111070.0,111060.0,0.62198993]
["bitfinex","BTCUSD",1747945144011,0.33181534,111070.0,111060.0,0.62210993]
["bitfinex","BTCUSD",1747945144215,0.33581534,111070.0,111060.0,0.62210993]
["bitfinex","BTCUSD",1747945144793,0.33581534,111070.0,111060.0,0.00250993]
["bitfinex","BTCUSD",1747945145009,0.33581534,111070.0,111060.0,0.62210993]
["bitfinex","BTCUSD",1747945145965,0.33581534,111070.0,111060.0,0.00250993]
["bitfinex","BTCUSD",1747945146196,0.33581534,111070.0,111060.0,0.62210993]
["bitfinex","BTCUSD",1747945148462,0.33581534,111070.0,111060.0,0.35238993]
["bitfinex","BTCUSD",1747945148672,0.33581534,111070.0,111060.0,0.62218993]
["bitfinex","BTCUSD",1747945149504,0.33581534,111070.0,111060.0,0.27230993]
["bitfinex","BTCUSD",1747945150551,0.33581534,111070.0,111060.0,0.00250993]
["bitfinex","BTCUSD",1747945150756,0.33581534,111070.0,111060.0,0.62222993]
["bitfinex","BTCUSD",1747945151965,0.02701833,111030.0,111020.0,0.24090006]
["bitfinex","BTCUSD",1747945152171,0.03602482,111030.0,111020.0,4.53027443]
["bitfinex","BTCUSD",1747945152584,0.03602466,111030.0,111020.0,4.93027443]
["bitfinex","BTCUSD",1747945153202,0.03602466,111030.0,111020.0,5.20026738]
["bitfinex","BTCUSD",1747945153598,0.03602466,111030.0,111020.0,5.20861883]
["bitfinex","BTCUSD",1747945153599,0.03802466,111030.0,111020.0,5.20861883]
["bitfinex","BTCUSD",1747945153823,0.03802466,111030.0,111020.0,5.59717883]
["bitfinex","BTCUSD",1747945154036,0.20915031,111030.0,111020.0,5.58817267]
["bitfinex","BTCUSD",1747945154242,0.20915031,111030.0,111020.0,5.59717973]
["bitfinex","BTCUSD",1747945155954,0.20915031,111030.0,111020.0,5.58817267]
["bitfinex","BTCUSD",1747945156153,0.1911379,111030.0,111020.0,5.55461968]
["bitfinex","BTCUSD",1747945156780,0.1911379,111030.0,111020.0,5.56362706]
["bitfinex","BTCUSD",1747945157227,0.18213149,111030.0,111020.0,4.6405664]
["bitfinex","BTCUSD",1747945157435,0.18213149,111030.0,111020.0,5.2597664]
["bitfinex","BTCUSD",1747945157646,0.18213149,111030.0,111020.0,5.5997664]
["bitfinex","BTCUSD",1747945157825,0.18213149,111030.0,111020.0,5.60857261]
["bitfinex","BTCUSD",1747945158026,0.18213149,111030.0,111020.0,5.5997664]
["bitfinex","BTCUSD",1747945158582,0.20863149,111030.0,111020.0,5.5997664]
["bitfinex","BTCUSD",1747945159442,0.18213149,111030.0,111020.0,5.7889215]
["bitfinex","BTCUSD",1747945159647,0.18213149,111030.0,111020.0,5.8136215]
["bitfinex","BTCUSD",1747945159885,0.18213149,111030.0,111020.0,5.8226288]
["bitfinex","BTCUSD",1747945160074,0.02901914,111030.0,111020.0,5.94572908]
["bitfinex","BTCUSD",1747945160282,0.20915063,111030.0,111020.0,5.94572925]
["bitfinex","BTCUSD",1747945160663,0.20915063,111030.0,111020.0,5.95473614]
["bitfinex","BTCUSD",1747945161450,0.20915063,111030.0,111020.0,5.94572925]
["bitfinex","BTCUSD",1747945162080,0.20915063,111030.0,111020.0,5.32552925]
["bitfinex","BTCUSD",1747945162288,0.22524447,111030.0,111020.0,5.5997664]
["bitfinex","BTCUSD",1747945163438,0.25144447,111030.0,111020.0,5.3974664]
["bitfinex","BTCUSD",1747945163795,0.25144447,111030.0,111020.0,6.0166664]
["bitfinex","BTCUSD",1747945164564,0.25144447,111030.0,111020.0,6.02577773]
["bitfinex","BTCUSD",1747945165208,0.22524447,111030.0,111020.0,6.02577773]
["bitfinex","BTCUSD",1747945166145,0.25034447,111030.0,111020.0,6.0166664]
["bitfinex","BTCUSD",1747945166458,0.25034447,111030.0,111020.0,5.7468264]
["bitfinex","BTCUSD",1747945166663,0.25034447,111030.0,111020.0,6.0167064]
["bitfinex","BTCUSD",1747945167311,0.25034447,111030.0,111020.0,5.6167064]
["bitfinex","BTCUSD",1747945167662,0.25034447,111030.0,111020.0,5.4655034]
["bitfinex","BTCUSD",1747945167813,0.25034447,111030.0,111020.0,5.8655034]
["bitfinex","BTCUSD",1747945168018,0.25034447,111030.0,111020.0,5.87451075]
["bitfinex","BTCUSD",1747945169479,0.25034447,111030.0,111020.0,5.45761075]
["bitfinex","BTCUSD",1747945173868,0.25034447,111030.0,111020.0,5.4492593]
["bitfinex","BTCUSD",1747945174061,0.25034447,111030.0,111020.0,5.45768342]
["bitfinex","BTCUSD",1747945176071,0.25034447,111030.0,111020.0,5.44867607]
["bitfinex","BTCUSD",1747945177342,0.25034447,111030.0,111020.0,5.44871607]
["bitfinex","BTCUSD",1747945178487,0.24449666,111030.0,111020.0,4.42943607]
["bitfinex","BTCUSD",1747945178719,0.24449666,111030.0,111020.0,5.04871607]
["bitfinex","BTCUSD",1747945181055,0.24449666,111030.0,111020.0,4.70871607]
["bitfinex","BTCUSD",1747945182519,0.24449666,111030.0,111020.0,5.04871607]
["bitfinex","BTCUSD",1747945182923,0.24449666,111030.0,111020.0,5.05770735]
["bitfinex","BTCUSD",1747945183325,0.24449666,111030.0,111020.0,5.05770768]
["bitfinex","BTCUSD",1747945188763,0.24449666,111030.0,111020.0,5.0487164]
["bitfinex","BTCUSD",1747945189265,0.24449666,111030.0,111020.0,5.0483164]
["bitfinex","BTCUSD",1747945193799,0.24449666,111030.0,111020.0,5.05718571]
["bitfinex","BTCUSD",1747945195065,0.24449666,111030.0,111020.0,5.0483164]
["bitfinex","BTCUSD",1747945199058,0.24449666,111030.0,111020.0,4.7784364]
["bitfinex","BTCUSD",1747945199314,0.24449666,111030.0,111020.0,5.0483164]
["bitfinex","BTCUSD",1747945201508,0.24449666,111030.0,111020.0,4.7493374]
["bitfinex","BTCUSD",1747945201745,0.24449666,111030.0,111020.0,2.7256374]
["bitfinex","BTCUSD",1747945201965,0.24449666,111030.0,111020.0,1.7766174]
["bitfinex","BTCUSD",1747945205313,0.24549666,111030.0,111020.0,1.7766174]
["bitfinex","BTCUSD",1747945205545,0.32817215,111030.0,111020.0,1.0364374]
["bitfinex","BTCUSD",1747945205761,0.31764999,111030.0,111020.0,1.6553174]
["bitfinex","BTCUSD",1747945206640,0.31864999,111030.0,111020.0,1.6553174]
["bitfinex","BTCUSD",1747945208106,0.24649666,111030.0,111020.0,1.6553174]
["bitfinex","BTCUSD",1747945210319,0.24649666,111030.0,111020.0,1.6553974]
["bitfinex","BTCUSD",1747945211084,0.24649666,111030.0,111020.0,1.0364374]
["bitfinex","BTCUSD",1747945211294,0.24649666,111030.0,111020.0,1.6553974]
["bitfinex","BTCUSD",1747945215253,0.24649666,111030.0,111020.0,1.3854774]
["bitfinex","BTCUSD",1747945215439,0.24649666,111030.0,111020.0,1.6553974]
["bitfinex","BTCUSD",1747945219297,0.24649666,111030.0,111020.0,1.3560974]
["bitfinex","BTCUSD",1747945220403,0.24649666,111030.0,111020.0,0.7461774]
["bitfinex","BTCUSD",1747945220608,0.24649666,111030.0,111020.0,1.0160974]
["bitfinex","BTCUSD",1747945223669,0.33604222,111030.0,111020.0,0.7461774]
["bitfinex","BTCUSD",1747945223865,0.33604222,111030.0,111020.0,1.0156974]
["bitfinex","BTCUSD",1747945229710,0.24649666,111030.0,111020.0,1.0156974]
["bitfinex","BTCUSD",1747945229944,0.24649666,111030.0,111020.0,4.7079964]
["bitfinex","BTCUSD",1747945231438,0.24649666,111030.0,111020.0,4.0894364]
["bitfinex","BTCUSD",1747945231634,0.24649666,111030.0,111020.0,4.7079964]
["bitfinex","BTCUSD",1747945249310,0.22139666,111030.0,111020.0,4.7079964]
["bitfinex","BTCUSD",1747945250371,0.22139666,111030.0,111020.0,5.0479964]
["bitfinex","BTCUSD",1747945251007,0.22139666,111030.0,111020.0,4.875186]
["bitfinex","BTCUSD",1747945254036,0.22139666,111030.0,111020.0,4.535186]
["bitfinex","BTCUSD",1747945255525,0.22139666,111030.0,111020.0,3.916626]
["bitfinex","BTCUSD",1747945255743,0.19629666,111030.0,111020.0,4.561166]
["bitfinex","BTCUSD",1747945256190,0.0071586,111030.0,111020.0,5.59676658]
["bitfinex","BTCUSD",1747945256408,0.21815647,111030.0,111020.0,5.59676658]
["bitfinex","BTCUSD",1747945256619,0.20915055,111030.0,111020.0,5.59676658]
["bitfinex","BTCUSD",1747945256830,0.02001249,111030.0,111020.0,5.60637396]
["bitfinex","BTCUSD",1747945257035,0.01100592,111030.0,111020.0,5.63892868]
["bitfinex","BTCUSD",1747945257241,0.03802458,111030.0,111020.0,5.63892868]
["bitfinex","BTCUSD",1747945257478,0.01100592,111030.0,111020.0,5.63892868]
["bitfinex","BTCUSD",1747945257694,0.020012,111030.0,111020.0,5.63892868]
["bitfinex","BTCUSD",1747945257909,0.02901816,111030.0,111020.0,5.63892868]
["bitfinex","BTCUSD",1747945258092,0.020012,111030.0,111020.0,5.63892868]
["bitfinex","BTCUSD",1747945258446,0.02901833,111030.0,111020.0,5.63892868]
["bitfinex","BTCUSD",1747945260293,0.02901833,111030.0,111020.0,6.03892868]
["bitfinex","BTCUSD",1747945260511,0.20013835,111050.0,111040.0,0.5647263]
["bitfinex","BTCUSD",1747945260725,0.20013835,111050.0,111040.0,5.19930683]
["bitfinex","BTCUSD",1747945260966,0.20013835,111050.0,111040.0,5.20831259]
["bitfinex","BTCUSD",1747945261174,0.19113365,111050.0,111040.0,5.41919156]
["bitfinex","BTCUSD",1747945261390,0.1821287,111050.0,111040.0,5.41919156]
["bitfinex","BTCUSD",1747945262360,0.1861287,111050.0,111040.0,5.41919156]
["bitfinex","BTCUSD",1747945262557,0.1891287,111050.0,111040.0,5.41919156]
["bitfinex","BTCUSD",1747945262789,0.1851287,111050.0,111040.0,5.41919156]
["bitfinex","BTCUSD",1747945263044,0.1821287,111050.0,111040.0,5.59930683]
["bitfinex","BTCUSD",1747945263222,0.19513349,111050.0,111040.0,5.41919156]
["bitfinex","BTCUSD",1747945263987,0.19513349,111050.0,111040.0,5.39259156]
["bitfinex","BTCUSD",1747945265852,0.22093349,111050.0,111040.0,5.39259156]
["bitfinex","BTCUSD",1747945269017,0.22093349,111050.0,111040.0,4.77439156]
["bitfinex","BTCUSD",1747945269249,0.24603349,111050.0,111040.0,1.467]
["bitfinex","BTCUSD",1747945269456,0.24603349,111050.0,111040.0,1.32822]
["bitfinex","BTCUSD",1747945269669,0.24603349,111050.0,111040.0,1.05834]
["bitfinex","BTCUSD",1747945269881,0.24603349,111050.0,111040.0,1.32818]
["bitfinex","BTCUSD",1747945271171,0.24603349,111050.0,111040.0,0.7101]
["bitfinex","BTCUSD",1747945271601,0.24603349,111050.0,111040.0,1.32818]
["bitfinex","BTCUSD",1747945282380,0.24603349,111050.0,111040.0,1.32906]
["bitfinex","BTCUSD",1747945285066,0.24603349,111050.0,111040.0,1.71766]
["bitfinex","BTCUSD",1747945289720,0.24603349,111050.0,111040.0,1.0987]
["bitfinex","BTCUSD",1747945289953,0.24603349,111050.0,111040.0,1.71766]
["bitfinex","BTCUSD",1747945293293,0.24603349,111050.0,111040.0,1.0987]
["bitfinex","BTCUSD",1747945293518,0.24603349,111050.0,111040.0,1.71766]
["bitfinex","BTCUSD",1747945294161,0.24603349,111050.0,111040.0,1.50214586]
["bitfinex","BTCUSD",1747945299228,0.24603349,111050.0,111040.0,1.23226586]
["bitfinex","BTCUSD",1747945299449,0.24603349,111050.0,111040.0,1.50214586]
["bitfinex","BTCUSD",1747945310271,0.02400916,111050.0,111040.0,1.96619718]
["bitfinex","BTCUSD",1747945310485,0.22211746,111050.0,111040.0,2.17215882]
["bitfinex","BTCUSD",1747945310687,0.22211746,111050.0,111040.0,2.59806425]
["bitfinex","BTCUSD",1747945310893,0.22211746,111050.0,111040.0,2.58116425]
["bitfinex","BTCUSD",1747945311517,0.21311316,111050.0,111040.0,2.58116434]
["bitfinex","BTCUSD",1747945312307,0.2041087,111050.0,111040.0,2.56315322]
["bitfinex","BTCUSD",1747945312514,0.2041087,111050.0,111040.0,2.58116434]
["bitfinex","BTCUSD",1747945313721,0.2041087,111050.0,111040.0,2.57886434]
["bitfinex","BTCUSD",1747945313933,0.2041087,111050.0,111040.0,2.56985882]
["bitfinex","BTCUSD",1747945314145,0.2041087,111050.0,111040.0,2.57886434]
["bitfinex","BTCUSD",1747945314355,0.2041087,111050.0,111040.0,2.56985882]
["bitfinex","BTCUSD",1747945315436,0.02400916,111050.0,111040.0,2.39952102]
["bitfinex","BTCUSD",1747945315652,0.03301411,111050.0,111040.0,2.40852637]
["bitfinex","BTCUSD",1747945315861,0.04201898,111050.0,111040.0,2.40852637]
["bitfinex","BTCUSD",1747945316068,0.22211803,111050.0,111040.0,2.40852637]
["bitfinex","BTCUSD",1747945316627,0.22211803,111050.0,111040.0,2.39952102]
["bitfinex","BTCUSD",1747945316839,0.04201898,111050.0,111040.0,2.82542637]
["bitfinex","BTCUSD",1747945317046,0.22211803,111050.0,111040.0,2.81642102]
["bitfinex","BTCUSD",1747945317247,0.22211803,111050.0,111040.0,2.7961099]
["bitfinex","BTCUSD",1747945317596,0.21311357,111050.0,111040.0,2.8051155]
["bitfinex","BTCUSD",1747945318220,0.21311357,111050.0,111040.0,2.81412102]
["bitfinex","BTCUSD",1747945318377,0.21311357,111050.0,111040.0,2.7961099]
["bitfinex","BTCUSD",1747945318803,0.20410887,111050.0,111040.0,2.7961099]
["bitfinex","BTCUSD",1747945319021,0.20410887,111050.0,111040.0,2.78710422]
["bitfinex","BTCUSD",1747945320068,0.195104,111050.0,111040.0,2.78710422]
["bitfinex","BTCUSD",1747945320281,0.195104,111050.0,111040.0,2.60698895]
["bitfinex","BTCUSD",1747945322417,0.195104,111050.0,111040.0,1.98802895]
["bitfinex","BTCUSD",1747945322611,0.195104,111050.0,111040.0,2.58020895]
["bitfinex","BTCUSD",1747945323643,0.220404,111050.0,111040.0,2.94041895]
["bitfinex","BTCUSD",1747945326871,0.195104,111050.0,111040.0,2.96641895]
["bitfinex","BTCUSD",1747945328522,0.195104,111050.0,111040.0,2.52351895]
["bitfinex","BTCUSD",1747945329534,0.220604,111050.0,111040.0,2.52351895]
["bitfinex","BTCUSD",1747945331140,0.220604,111050.0,111040.0,2.71684135]
["bitfinex","BTCUSD",1747945331375,0.195104,111050.0,111040.0,2.56152608]
["bitfinex","BTCUSD",1747945331575,0.024009,111050.0,111040.0,2.76865765]
["bitfinex","BTCUSD",1747945331801,0.04201801,111050.0,111040.0,2.76865765]
["bitfinex","BTCUSD",1747945332009,0.03301322,111050.0,111040.0,2.76865765]
["bitfinex","BTCUSD",1747945332216,0.04201792,111050.0,111040.0,2.76865781]
["bitfinex","BTCUSD",1747945332419,0.23112192,111050.0,111040.0,2.76865781]
["bitfinex","BTCUSD",1747945334627,0.05102279,111050.0,111040.0,3.19456308]
["bitfinex","BTCUSD",1747945335057,0.05102271,111050.0,111040.0,3.20356827]
["bitfinex","BTCUSD",1747945335292,0.04201849,111050.0,111040.0,3.20356827]
["bitfinex","BTCUSD",1747945335533,0.23112249,111050.0,111040.0,3.19456308]
["bitfinex","BTCUSD",1747945335943,0.04201849,111050.0,111040.0,3.20356827]
["bitfinex","BTCUSD",1747945336141,0.05102336,111050.0,111040.0,3.20356827]
["bitfinex","BTCUSD",1747945336650,0.024009,111050.0,111040.0,3.20356827]
["bitfinex","BTCUSD",1747945336863,0.03301387,111050.0,111040.0,3.20356827]
["bitfinex","BTCUSD",1747945338161,0.03301387,111050.0,111040.0,3.16976308]
["bitfinex","BTCUSD",1747945338365,0.05821387,111050.0,111040.0,3.16976308]
["bitfinex","BTCUSD",1747945340025,0.05821387,111050.0,111040.0,3.17876827]
["bitfinex","BTCUSD",1747945340449,0.05821387,111050.0,111040.0,3.16075781]
["bitfinex","BTCUSD",1747945340671,0.05821387,111050.0,111040.0,3.16976308]
["bitfinex","BTCUSD",1747945341956,0.05821387,111050.0,111040.0,3.16075781]
["bitfinex","BTCUSD",1747945342345,0.05821387,111050.0,111040.0,2.55208308]
["bitfinex","BTCUSD",1747945342548,0.05821387,111050.0,111040.0,3.15627595]
["bitfinex","BTCUSD",1747945342983,0.049209,111050.0,111040.0,3.1292599]
["bitfinex","BTCUSD",1747945343194,0.2738177,111050.0,111040.0,2.85045422]
["bitfinex","BTCUSD",1747945343376,0.2558087,111050.0,111040.0,3.10571337]
["bitfinex","BTCUSD",1747945343581,0.246804,111050.0,111040.0,3.11471913]
["bitfinex","BTCUSD",1747945344403,0.246804,111050.0,111040.0,3.12372481]
["bitfinex","BTCUSD",1747945350205,0.246804,111050.0,111040.0,3.13711357]
["bitfinex","BTCUSD",1747945350405,0.246804,111050.0,111040.0,3.14626274]
["bitfinex","BTCUSD",1747945350668,0.246804,111050.0,111040.0,3.13711357]
["bitfinex","BTCUSD",1747945351691,0.246804,111050.0,111040.0,3.14611917]
["bitfinex","BTCUSD",1747945354661,0.246804,111050.0,111040.0,3.15512469]
["bitfinex","BTCUSD",1747945358434,0.246804,111050.0,111040.0,2.93415145]
["bitfinex","BTCUSD",1747945359606,0.246804,111050.0,111040.0,2.31675145]
["bitfinex","BTCUSD",1747945359790,0.246804,111050.0,111040.0,2.93415145]
["bitfinex","BTCUSD",1747945361692,0.2558087,111050.0,111040.0,2.9431568]
["bitfinex","BTCUSD",1747945362969,0.2558087,111050.0,111040.0,2.93415145]
["bitfinex","BTCUSD",1747945363455,0.2558087,111050.0,111040.0,2.94315688]
["bitfinex","BTCUSD",1747945363634,0.2558087,111050.0,111040.0,2.94315647]
["bitfinex","BTCUSD",1747945371900,0.2558087,111050.0,111040.0,2.93415112]
["bitfinex","BTCUSD",1747945372762,0.2558087,111050.0,111040.0,2.92514569]
["bitfinex","BTCUSD",1747945372977,0.2558087,111050.0,111040.0,2.91614017]
["bitfinex","BTCUSD",1747945373235,0.2558087,111050.0,111040.0,2.9251456]
["bitfinex","BTCUSD",1747945373625,0.2558087,111050.0,111040.0,2.92514569]
["bitfinex","BTCUSD",1747945375342,0.246804,111050.0,111040.0,2.92514569]
["bitfinex","BTCUSD",1747945375563,0.23779905,111050.0,111040.0,2.43482486]
["bitfinex","BTCUSD",1747945375780,0.23779905,111050.0,111040.0,2.30462486]
["bitfinex","BTCUSD",1747945376207,0.23779905,111050.0,111040.0,2.70462486]
["bitfinex","BTCUSD",1747945376654,0.23779905,111050.0,111040.0,2.30462486]
["bitfinex","BTCUSD",1747945377111,0.23779905,111050.0,111040.0,2.70462486]
["bitfinex","BTCUSD",1747945378830,0.23779905,111050.0,111040.0,2.03482486]
["bitfinex","BTCUSD",1747945379075,0.23779905,111050.0,111040.0,2.30462486]
["bitfinex","BTCUSD",1747945379316,0.23779905,111050.0,111040.0,2.08722486]
["bitfinex","BTCUSD",1747945379539,0.23779905,111050.0,111040.0,1.7978193]
["bitfinex","BTCUSD",1747945381950,0.23779905,111050.0,111040.0,1.7978593]
["bitfinex","BTCUSD",1747945383095,0.23779905,111050.0,111040.0,1.28035]
["bitfinex","BTCUSD",1747945383322,0.23779905,111050.0,111040.0,1.25725]
["bitfinex","BTCUSD",1747945383539,0.23779905,111050.0,111040.0,1.86709]
["bitfinex","BTCUSD",1747945383755,0.23779905,111050.0,111040.0,1.95663556]
["bitfinex","BTCUSD",1747945384865,0.0312,111050.0,111040.0,2.15129168]
["bitfinex","BTCUSD",1747945385092,0.04201801,111050.0,111040.0,2.19630279]
["bitfinex","BTCUSD",1747945385319,0.22211706,111050.0,111040.0,2.19630279]
["bitfinex","BTCUSD",1747945385546,0.21311284,111050.0,111040.0,2.19630279]
["bitfinex","BTCUSD",1747945385759,0.20410838,111050.0,111040.0,2.16029736]
["bitfinex","BTCUSD",1747945385974,0.22730838,111050.0,111040.0,2.16930296]
["bitfinex","BTCUSD",1747945386192,0.22730838,111050.0,111040.0,2.17930848]
["bitfinex","BTCUSD",1747945386623,0.22830838,111050.0,111040.0,2.57130296]
["bitfinex","BTCUSD",1747945388616,0.21930384,111050.0,111040.0,2.57130296]
["bitfinex","BTCUSD",1747945388834,0.21930384,111050.0,111040.0,2.56229736]
["bitfinex","BTCUSD",1747945389050,0.23579905,111050.0,111040.0,2.35863556]
["bitfinex","BTCUSD",1747945389275,0.23579905,111050.0,111040.0,1.95863556]
["bitfinex","BTCUSD",1747945396337,0.23579905,111050.0,111040.0,2.37553556]
["bitfinex","BTCUSD",1747945396525,0.23579905,111050.0,111040.0,2.77553556]
["bitfinex","BTCUSD",1747945401019,0.21029905,111050.0,111040.0,2.77553556]
["bitfinex","BTCUSD",1747945401221,0.23699905,111050.0,111040.0,2.77553556]
["bitfinex","BTCUSD",1747945402888,0.23699905,111050.0,111040.0,2.51562969]
["bitfinex","BTCUSD",1747945403717,0.23699905,111050.0,111040.0,2.11530969]
["bitfinex","BTCUSD",1747945403973,0.23699905,111050.0,111040.0,1.84546969]
["bitfinex","BTCUSD",1747945404190,0.23699905,111050.0,111040.0,2.11530969]
["bitfinex","BTCUSD",1747945404670,0.23699905,111050.0,111040.0,2.02576413]
["bitfinex","BTCUSD",1747945407753,0.23699905,111050.0,111040.0,1.75592413]
["bitfinex","BTCUSD",1747945407958,0.23699905,111050.0,111040.0,2.02576413]
["bitfinex","BTCUSD",1747945408167,0.23699905,111050.0,111040.0,1.60886413]
["bitfinex","BTCUSD",1747945409413,0.21029905,111050.0,111040.0,1.69840969]
["bitfinex","BTCUSD",1747945411384,0.21029905,111050.0,111040.0,2.09840969]
["bitfinex","BTCUSD",1747945413446,0.23609905,111050.0,111040.0,2.09840969]
["bitfinex","BTCUSD",1747945413605,0.23609905,111050.0,111040.0,1.94670831]
["bitfinex","BTCUSD",1747945414101,0.23609905,111050.0,111040.0,2.36360831]
["bitfinex","BTCUSD",1747945414316,0.23609905,111050.0,111040.0,2.36370831]
["bitfinex","BTCUSD",1747945414514,0.23609905,111050.0,111040.0,2.37258677]
["bitfinex","BTCUSD",1747945415987,0.23609905,111050.0,111040.0,1.61320121]
["bitfinex","BTCUSD",1747945416395,0.23609905,111050.0,111040.0,1.88304121]
["bitfinex","BTCUSD",1747945416608,0.23609905,111050.0,111040.0,1.87416275]
["bitfinex","BTCUSD",1747945420012,0.23609905,111050.0,111040.0,1.45726275]
["bitfinex","BTCUSD",1747945421790,0.23609905,111050.0,111040.0,1.86639648]
["bitfinex","BTCUSD",1747945424633,0.23609905,111050.0,111040.0,1.19655648]
["bitfinex","BTCUSD",1747945424858,0.23609905,111050.0,111040.0,1.46639648]
["bitfinex","BTCUSD",1747945429127,0.32564461,111050.0,111040.0,0.0021]
["bitfinex","BTCUSD",1747945429366,0.32564461,111050.0,111040.0,0.73758]
["bitfinex","BTCUSD",1747945429367,0.64902552,111050.0,111040.0,0.73758]
["bitfinex","BTCUSD",1747945429597,0.24747976,111010.0,111000.0,0.03946465]
["bitfinex","BTCUSD",1747945429820,0.24747976,111010.0,111000.0,3.24488265]
["bitfinex","BTCUSD",1747945430057,0.24747976,111010.0,111000.0,3.85472265]
["bitfinex","BTCUSD",1747945430325,0.24747976,111010.0,111000.0,1.73316465]
["bitfinex","BTCUSD",1747945430539,0.24747976,111010.0,111000.0,1.66487685]
["bitfinex","BTCUSD",1747945430763,0.24547976,111010.0,111000.0,1.66487685]
["bitfinex","BTCUSD",1747945430992,0.24553062,111010.0,111000.0,1.66487685]
["bitfinex","BTCUSD",1747945431219,0.24553062,111010.0,111000.0,2.00487685]
["bitfinex","BTCUSD",1747945431423,0.24653062,111010.0,111000.0,2.00687685]
["bitfinex","BTCUSD",1747945431652,0.24653062,111010.0,111000.0,1.97812663]
["bitfinex","BTCUSD",1747945431863,0.24653062,111010.0,111000.0,1.71512077]
["bitfinex","BTCUSD",1747945432069,0.24553062,111010.0,111000.0,1.44206077]
["bitfinex","BTCUSD",1747945432271,0.24553062,111010.0,111000.0,1.78205302]
["bitfinex","BTCUSD",1747945432674,0.24653062,111010.0,111000.0,1.78205302]
["bitfinex","BTCUSD",1747945433116,0.24553062,111010.0,111000.0,1.78205302]
["bitfinex","BTCUSD",1747945433321,0.24753062,111010.0,111000.0,1.78205302]
["bitfinex","BTCUSD",1747945433658,0.24753062,111010.0,111000.0,1.71635302]
["bitfinex","BTCUSD",1747945433876,0.24653062,111010.0,111000.0,2.10495302]
["bitfinex","BTCUSD",1747945434087,0.24953062,111010.0,111000.0,2.09611888]
["bitfinex","BTCUSD",1747945434350,0.25253062,111010.0,111000.0,2.09611888]
["bitfinex","BTCUSD",1747945434762,0.25253062,111010.0,111000.0,1.47951888]
["bitfinex","BTCUSD",1747945434975,0.25253062,111010.0,111000.0,2.09627888]
["bitfinex","BTCUSD",1747945435206,0.25224673,111010.0,111000.0,2.09627888]
["bitfinex","BTCUSD",1747945435835,0.25224673,111010.0,111000.0,1.55717888]
["bitfinex","BTCUSD",1747945436043,0.25224673,111010.0,111000.0,1.09455888]
["bitfinex","BTCUSD",1747945436257,0.34179229,111010.0,111000.0,1.36447888]
["bitfinex","BTCUSD",1747945437962,0.34179229,111010.0,111000.0,1.36451888]
["bitfinex","BTCUSD",1747945439931,0.34179229,111010.0,111000.0,1.09459888]
["bitfinex","BTCUSD",1747945440217,0.34179229,111010.0,111000.0,1.02451888]
["bitfinex","BTCUSD",1747945441827,0.34179229,111010.0,111000.0,1.01611443]
["bitfinex","BTCUSD",1747945442871,0.33779229,111010.0,111000.0,1.01611443]
["bitfinex","BTCUSD",1747945443350,0.34179229,111010.0,111000.0,1.01611443]
["bitfinex","BTCUSD",1747945443557,0.33879229,111010.0,111000.0,1.01611443]
["bitfinex","BTCUSD",1747945443775,0.28949229,111010.0,111000.0,1.01611443]
["bitfinex","BTCUSD",1747945443984,0.29349229,111010.0,111000.0,1.01611443]
["bitfinex","BTCUSD",1747945444193,0.28949229,111010.0,111000.0,1.01611443]
["bitfinex","BTCUSD",1747945444421,0.29249229,111010.0,111000.0,1.01611443]
["bitfinex","BTCUSD",1747945444595,0.29149229,111010.0,111000.0,1.01611443]
["bitfinex","BTCUSD",1747945446088,0.29749229,111010.0,111000.0,1.01611443]
["bitfinex","BTCUSD",1747945446943,0.29749229,111010.0,111000.0,1.01619443]
["bitfinex","BTCUSD",1747945447629,0.29749229,111010.0,111000.0,0.39931443]
["bitfinex","BTCUSD",1747945447855,0.34525775,111010.0,111000.0,1.01619443]
["bitfinex","BTCUSD",1747945450158,0.70028286,111010.0,111000.0,0.35767443]
["bitfinex","BTCUSD",1747945450388,0.70028286,111010.0,111000.0,0.62767443]
["bitfinex","BTCUSD",1747945450634,0.3697986,111010.0,111000.0,0.28071443]
["bitfinex","BTCUSD",1747945450845,0.71028286,111010.0,111000.0,0.28071443]
["bitfinex","BTCUSD",1747945451073,1.47392045,111010.0,111000.0,0.00147292]
["bitfinex","BTCUSD",1747945451282,1.39343619,111010.0,111000.0,0.00147292]
["bitfinex","BTCUSD",1747945451507,1.12343619,111010.0,111000.0,0.00147292]
["bitfinex","BTCUSD",1747945451713,1.0035174,111010.0,111000.0,0.00147292]
["bitfinex","BTCUSD",1747945451923,0.9975174,111010.0,111000.0,0.00147292]
["bitfinex","BTCUSD",1747945452131,0.9875174,111010.0,111000.0,0.00147292]
["bitfinex","BTCUSD",1747945452346,0.9945174,111010.0,111000.0,0.00147292]
["bitfinex","BTCUSD",1747945452563,1.07803891,111010.0,111000.0,0.00147292]
["bitfinex","BTCUSD",1747945452770,1.08503891,111010.0,111000.0,0.00147292]
["bitfinex","BTCUSD",1747945453276,1.07803891,111010.0,111000.0,0.00147292]
["bitfinex","BTCUSD",1747945453494,1.07103891,111010.0,111000.0,0.00147292]
["bitfinex","BTCUSD",1747945453706,0.31003314,111010.0,111000.0,0.00147292]
["bitfinex","BTCUSD",1747945453924,0.30549229,111010.0,111000.0,0.00147292]
["bitfinex","BTCUSD",1747945454152,0.30549229,111010.0,111000.0,0.61851292]
["bitfinex","BTCUSD",1747945457316,0.30549229,111010.0,111000.0,0.62690328]
["bitfinex","BTCUSD",1747945457723,0.29549229,111010.0,111000.0,0.62690328]
["bitfinex","BTCUSD",1747945458179,0.30149229,111010.0,111000.0,0.62690328]
["bitfinex","BTCUSD",1747945459149,0.20294673,111010.0,111000.0,3.35810328]
["bitfinex","BTCUSD",1747945459354,0.20294673,111010.0,111000.0,3.82540128]
["bitfinex","BTCUSD",1747945459511,0.20894673,111010.0,111000.0,3.82540128]
["bitfinex","BTCUSD",1747945462847,0.20894673,111010.0,111000.0,3.48540128]
["bitfinex","BTCUSD",1747945463494,0.20894673,111010.0,111000.0,3.49184128]
["bitfinex","BTCUSD",1747945463896,0.20894673,111010.0,111000.0,3.51634128]
["bitfinex","BTCUSD",1747945464260,0.20794673,111010.0,111000.0,3.51634128]
["bitfinex","BTCUSD",1747945465196,0.20794673,111010.0,111000.0,3.49184128]
["bitfinex","BTCUSD",1747945466617,0.23364673,111010.0,111000.0,3.49184128]
["bitfinex","BTCUSD",1747945467035,0.23364673,111010.0,111000.0,2.47574328]
["bitfinex","BTCUSD",1747945467403,0.23364673,111010.0,111000.0,2.38724328]
["bitfinex","BTCUSD",1747945468123,0.25774673,111010.0,111000.0,2.38724328]
["bitfinex","BTCUSD",1747945468989,0.25774673,111010.0,111000.0,0.13076328]
["bitfinex","BTCUSD",1747945469203,0.25774673,111010.0,111000.0,0.63330328]
["bitfinex","BTCUSD",1747945469385,0.25774673,111010.0,111000.0,1.12970328]
["bitfinex","BTCUSD",1747945469615,0.25774673,111010.0,111000.0,1.46970328]
["bitfinex","BTCUSD",1747945470244,0.25774673,111010.0,111000.0,1.45020328]
["bitfinex","BTCUSD",1747945471647,0.25774673,111010.0,111000.0,0.82676328]
["bitfinex","BTCUSD",1747945471845,0.25774673,111010.0,111000.0,1.45016328]
["bitfinex","BTCUSD",1747945472474,0.25774673,111010.0,111000.0,0.82676328]
["bitfinex","BTCUSD",1747945472656,0.25774673,111010.0,111000.0,1.45016328]
["bitfinex","BTCUSD",1747945473063,0.25774673,111010.0,111000.0,0.82676328]
["bitfinex","BTCUSD",1747945473276,0.25774673,111010.0,111000.0,1.45016328]
["bitfinex","BTCUSD",1747945480521,0.25774673,111010.0,111000.0,0.97326328]
["bitfinex","BTCUSD",1747945483836,0.25774673,111010.0,111000.0,1.36198328]
["bitfinex","BTCUSD",1747945484716,0.25774673,111010.0,111000.0,0.73858328]
["bitfinex","BTCUSD",1747945484977,0.25774673,111010.0,111000.0,1.36198328]
["bitfinex","BTCUSD",1747945488537,0.25774673,111010.0,111000.0,0.73858328]
["bitfinex","BTCUSD",1747945488779,0.25774673,111010.0,111000.0,1.36198328]
["bitfinex","BTCUSD",1747945491673,0.25774673,111010.0,111000.0,1.02198328]
["bitfinex","BTCUSD",1747945493121,0.25774673,111010.0,111000.0,2.92758328]
["bitfinex","BTCUSD",1747945493319,0.25774673,111010.0,111000.0,3.88048128]
["bitfinex","BTCUSD",1747945493557,0.23364673,111010.0,111000.0,3.88048128]
["bitfinex","BTCUSD",1747945494655,0.23364673,111010.0,111000.0,3.88052417]
["bitfinex","BTCUSD",1747945495295,0.23364673,111010.0,111000.0,4.22052417]
["bitfinex","BTCUSD",1747945496263,0.25784673,111010.0,111000.0,4.22052417]
["bitfinex","BTCUSD",1747945499076,0.25784673,111010.0,111000.0,3.64601925]
["bitfinex","BTCUSD",1747945500141,0.25784673,111010.0,111000.0,3.20925325]
["bitfinex","BTCUSD",1747945500369,0.25784673,111010.0,111000.0,2.61845325]
["bitfinex","BTCUSD",1747945500997,0.25784673,111010.0,111000.0,2.02565325]
["bitfinex","BTCUSD",1747945501214,0.25784673,111010.0,111000.0,2.00725325]
["bitfinex","BTCUSD",1747945503764,0.25784673,111010.0,111000.0,2.39597325]
["bitfinex","BTCUSD",1747945504233,0.25784673,111010.0,111000.0,2.05597325]
["bitfinex","BTCUSD",1747945507074,0.25784673,111010.0,111000.0,2.39597325]
["bitfinex","BTCUSD",1747945510223,0.25784673,111010.0,111000.0,1.77825325]
["bitfinex","BTCUSD",1747945510514,0.25784673,111010.0,111000.0,2.39597325]
["bitfinex","BTCUSD",1747945514929,0.34739229,111010.0,111000.0,1.35487325]
["bitfinex","BTCUSD",1747945515539,0.34739229,111010.0,111000.0,0.73715325]
["bitfinex","BTCUSD",1747945515736,0.34739229,111010.0,111000.0,1.35487325]
["bitfinex","BTCUSD",1747945519945,0.34739229,111010.0,111000.0,1.08491325]
["bitfinex","BTCUSD",1747945520149,0.34739229,111010.0,111000.0,1.35487325]
["bitfinex","BTCUSD",1747945523281,0.34739229,111010.0,111000.0,1.01427325]
["bitfinex","BTCUSD",1747945532786,0.34739229,111010.0,111000.0,1.01431325]
["bitfinex","BTCUSD",1747945535041,0.34739229,111010.0,111000.0,0.39715325]
["bitfinex","BTCUSD",1747945535369,0.34739229,111010.0,111000.0,1.01435325]
["bitfinex","BTCUSD",1747945542324,0.34739229,111010.0,111000.0,0.74435325]
["bitfinex","BTCUSD",1747945542531,0.34739229,111010.0,111000.0,1.01435325]
["bitfinex","BTCUSD",1747945542532,0.42528147,111010.0,111000.0,1.01435325]
["bitfinex","BTCUSD",1747945546384,0.19821547,110990.0,110980.0,0.00917321]
["bitfinex","BTCUSD",1747945546581,0.31196103,110990.0,110980.0,0.35637321]
["bitfinex","BTCUSD",1747945546786,0.31196103,110990.0,110980.0,0.3472]
["bitfinex","BTCUSD",1747945547700,0.31196103,110990.0,110980.0,0.641]
["bitfinex","BTCUSD",1747945547701,0.29476103,110990.0,110980.0,0.641]
["bitfinex","BTCUSD",1747945548049,0.29476103,110990.0,110980.0,0.6172]
["bitfinex","BTCUSD",1747945548332,0.31926103,110990.0,110980.0,0.6172]
["bitfinex","BTCUSD",1747945548892,0.31926103,110990.0,110980.0,0.62617373]
["bitfinex","BTCUSD",1747945549249,0.34246103,110990.0,110980.0,0.62617373]
["bitfinex","BTCUSD",1747945550274,0.34246103,110990.0,110980.0,0.96617373]
["bitfinex","BTCUSD",1747945550966,0.31926103,110990.0,110980.0,0.96617373]
["bitfinex","BTCUSD",1747945551626,0.20521547,110990.0,110980.0,3.66933973]
["bitfinex","BTCUSD",1747945552093,0.20521547,110990.0,110980.0,3.660366]
["bitfinex","BTCUSD",1747945552726,0.20521547,110990.0,110980.0,3.637066]
["bitfinex","BTCUSD",1747945552727,0.23031547,110990.0,110980.0,3.637066]
["bitfinex","BTCUSD",1747945552951,0.23031547,110990.0,110980.0,2.5452]
["bitfinex","BTCUSD",1747945553770,0.23031547,110990.0,110980.0,2.7288]
["bitfinex","BTCUSD",1747945553979,0.34486103,110990.0,110980.0,1.4953]
["bitfinex","BTCUSD",1747945554598,0.34486103,110990.0,110980.0,1.346]
["bitfinex","BTCUSD",1747945555003,0.34486103,110990.0,110980.0,1.34576]
["bitfinex","BTCUSD",1747945559264,0.34486103,110990.0,110980.0,1.35419092]
["bitfinex","BTCUSD",1747945563233,0.34486103,110990.0,110980.0,0.39723092]
["bitfinex","BTCUSD",1747945563481,0.34486103,110990.0,110980.0,1.01419092]
["bitfinex","BTCUSD",1747945564069,0.34486103,110990.0,110950.0,0.37728779]
["bitfinex","BTCUSD",1747945564070,0.20382889,110970.0,110950.0,0.37728779]
["bitfinex","BTCUSD",1747945564389,0.18925722,110960.0,110950.0,0.37728779]
["bitfinex","BTCUSD",1747945564598,0.18925722,110960.0,110950.0,3.40411379]
["bitfinex","BTCUSD",1747945565179,0.18925722,110960.0,110950.0,3.67411379]
["bitfinex","BTCUSD",1747945565383,0.18930804,110960.0,110950.0,3.67511379]
["bitfinex","BTCUSD",1747945565834,0.18930804,110960.0,110950.0,3.67611379]
["bitfinex","BTCUSD",1747945566348,0.18930804,110960.0,110950.0,3.40611379]
["bitfinex","BTCUSD",1747945566552,0.18930804,110960.0,110950.0,3.67611379]
["bitfinex","BTCUSD",1747945566757,0.18930804,110960.0,110950.0,3.67511379]
["bitfinex","BTCUSD",1747945566972,0.19030804,110960.0,110950.0,3.67611379]
["bitfinex","BTCUSD",1747945567327,0.19030804,110960.0,110950.0,3.67511379]
["bitfinex","BTCUSD",1747945567539,0.19130804,110960.0,110950.0,3.67611379]
["bitfinex","BTCUSD",1747945570072,0.19130804,110960.0,110950.0,3.65291379]
["bitfinex","BTCUSD",1747945570684,0.21520804,110960.0,110950.0,3.65291379]
["bitfinex","BTCUSD",1747945571407,0.19130804,110960.0,110950.0,3.65291379]
["bitfinex","BTCUSD",1747945572267,0.19130804,110960.0,110950.0,3.67761379]
["bitfinex","BTCUSD",1747945572474,0.20032005,110960.0,110950.0,3.68662669]
["bitfinex","BTCUSD",1747945572690,0.20032005,110960.0,110950.0,3.95643362]
["bitfinex","BTCUSD",1747945573332,0.19130804,110960.0,110950.0,3.94742072]
["bitfinex","BTCUSD",1747945573528,0.18229595,110960.0,110950.0,3.94742072]
["bitfinex","BTCUSD",1747945573945,0.18229595,110960.0,110950.0,4.73626072]
["bitfinex","BTCUSD",1747945574154,0.18229595,110960.0,110950.0,4.55599935]
["bitfinex","BTCUSD",1747945576088,0.18229595,110960.0,110950.0,4.97289935]
["bitfinex","BTCUSD",1747945578136,0.18229595,110960.0,110950.0,4.57289935]
["bitfinex","BTCUSD",1747945580136,0.18229595,110960.0,110950.0,4.57293935]
["bitfinex","BTCUSD",1747945581058,0.23099595,110960.0,110950.0,3.22062779]
["bitfinex","BTCUSD",1747945581304,0.23099595,110960.0,110950.0,3.00796779]
["bitfinex","BTCUSD",1747945581430,0.20769595,110960.0,110950.0,3.00796779]
["bitfinex","BTCUSD",1747945583130,0.20769595,110960.0,110950.0,3.01639483]
["bitfinex","BTCUSD",1747945584206,0.20769595,110960.0,110950.0,2.39935483]
["bitfinex","BTCUSD",1747945584424,0.20769595,110960.0,110950.0,3.01603483]
["bitfinex","BTCUSD",1747945584626,0.20769595,110960.0,110950.0,2.66194704]
["bitfinex","BTCUSD",1747945584850,0.20769595,110960.0,110950.0,2.24504704]
["bitfinex","BTCUSD",1747945586634,0.20769595,110960.0,110950.0,2.57662]
["bitfinex","BTCUSD",1747945586838,0.18229595,110960.0,110950.0,2.57662]
["bitfinex","BTCUSD",1747945587047,0.00205082,110960.0,110950.0,2.89866515]
["bitfinex","BTCUSD",1747945587257,0.22283375,110980.0,110970.0,0.34]
["bitfinex","BTCUSD",1747945588976,0.20028475,110980.0,110970.0,3.661746]
["bitfinex","BTCUSD",1747945589196,0.20228475,110980.0,110970.0,3.661746]
["bitfinex","BTCUSD",1747945594507,0.20228475,110980.0,110970.0,3.636546]
["bitfinex","BTCUSD",1747945595112,0.22528475,110980.0,110970.0,3.636546]
["bitfinex","BTCUSD",1747945596593,0.20228475,110980.0,110970.0,3.660146]
["bitfinex","BTCUSD",1747945596799,0.20228475,110980.0,110970.0,3.996986]
["bitfinex","BTCUSD",1747945597003,0.22558475,110980.0,110970.0,3.996986]
["bitfinex","BTCUSD",1747945601629,0.20228475,110980.0,110970.0,4.71747189]
["bitfinex","BTCUSD",1747945601847,0.20228475,110980.0,110970.0,4.52823156]
["bitfinex","BTCUSD",1747945601848,0.18922328,110980.0,110970.0,4.52823156]
["bitfinex","BTCUSD",1747945603405,0.18922328,110980.0,110970.0,4.71747189]
["bitfinex","BTCUSD",1747945603658,0.18922328,110980.0,110970.0,4.72648325]
["bitfinex","BTCUSD",1747945603860,0.19823375,110980.0,110970.0,4.73549453]
["bitfinex","BTCUSD",1747945604069,0.19823375,110980.0,110970.0,4.74450573]
["bitfinex","BTCUSD",1747945604711,0.19823334,110980.0,110970.0,4.74450573]
["bitfinex","BTCUSD",1747945604915,0.20724389,110980.0,110970.0,4.72648325]
["bitfinex","BTCUSD",1747945605123,0.32649722,110980.0,110970.0,3.00884]
["bitfinex","BTCUSD",1747945605369,0.317487,110980.0,110970.0,3.16754]
["bitfinex","BTCUSD",1747945606319,0.24533367,110980.0,110970.0,3.16754]
["bitfinex","BTCUSD",1747945608391,0.24533367,110980.0,110970.0,1.69424]
["bitfinex","BTCUSD",1747945609352,0.24533367,110980.0,110970.0,1.81304]
["bitfinex","BTCUSD",1747945609590,0.24533367,110980.0,110970.0,2.08304]
["bitfinex","BTCUSD",1747945609989,0.24533367,110980.0,110970.0,1.46644]
["bitfinex","BTCUSD",1747945610194,0.24533367,110980.0,110970.0,2.08304]
["bitfinex","BTCUSD",1747945610760,0.24533367,110980.0,110970.0,2.09193967]
["bitfinex","BTCUSD",1747945612232,0.24533367,110980.0,110970.0,2.08304]
["bitfinex","BTCUSD",1747945617549,0.24533367,110980.0,110970.0,1.46644]
["bitfinex","BTCUSD",1747945617766,0.24533367,110980.0,110970.0,2.08268]
["bitfinex","BTCUSD",1747945619496,0.22183367,110980.0,110970.0,2.08268]
["bitfinex","BTCUSD",1747945619963,0.2128232,110980.0,110970.0,2.08268]
["bitfinex","BTCUSD",1747945621173,0.2128232,110980.0,110970.0,2.10541732]
["bitfinex","BTCUSD",1747945622000,0.27937516,110980.0,110970.0,1.08924]
["bitfinex","BTCUSD",1747945622309,0.27937516,110980.0,110970.0,1.1174]
["bitfinex","BTCUSD",1747945622512,0.32706876,110980.0,110970.0,1.1174]
["bitfinex","BTCUSD",1747945622716,0.32706876,110980.0,110970.0,1.38744]
["bitfinex","BTCUSD",1747945623311,0.32706876,110980.0,110970.0,1.39586944]
["bitfinex","BTCUSD",1747945624148,0.32906876,110980.0,110970.0,1.39686944]
["bitfinex","BTCUSD",1747945624359,0.43906876,110980.0,110970.0,1.39686944]
["bitfinex","BTCUSD",1747945624635,0.44106876,110980.0,110970.0,1.39786944]
["bitfinex","BTCUSD",1747945626504,0.53058196,110980.0,110970.0,1.39786944]
["bitfinex","BTCUSD",1747945626683,0.44106876,110980.0,110970.0,1.38944]
["bitfinex","BTCUSD",1747945626882,0.44106876,110980.0,110970.0,0.75124]
["bitfinex","BTCUSD",1747945627248,0.44106876,110980.0,110970.0,1.11948]
["bitfinex","BTCUSD",1747945627518,0.44106876,110980.0,110970.0,1.38952]
["bitfinex","BTCUSD",1747945628480,0.44106876,110980.0,110970.0,1.39792836]
["bitfinex","BTCUSD",1747945629065,0.44106876,110980.0,110970.0,1.12788836]
["bitfinex","BTCUSD",1747945629424,0.44106876,110980.0,110970.0,1.38952]
["bitfinex","BTCUSD",1747945630459,0.44106876,110980.0,110970.0,0.70264]
["bitfinex","BTCUSD",1747945630460,0.88134956,110980.0,110970.0,0.70264]
["bitfinex","BTCUSD",1747945630677,0.88134956,110980.0,110970.0,0.62894]
["bitfinex","BTCUSD",1747945630883,1.23838656,110980.0,110970.0,0.62894]
["bitfinex","BTCUSD",1747945631287,1.23638656,110980.0,110970.0,0.62794]
["bitfinex","BTCUSD",1747945631428,1.23638656,110980.0,110970.0,0.3898]
["bitfinex","BTCUSD",1747945631666,1.24138656,110980.0,110970.0,0.3908]
["bitfinex","BTCUSD",1747945631899,1.23938656,110980.0,110970.0,0.3898]
["bitfinex","BTCUSD",1747945632210,1.25294279,110980.0,110970.0,0.3898]
["bitfinex","BTCUSD",1747945632466,1.25794279,110980.0,110970.0,0.3898]
["bitfinex","BTCUSD",1747945633181,0.82766199,110980.0,110970.0,0.3898]
["bitfinex","BTCUSD",1747945633402,0.48766199,110980.0,110970.0,0.3898]
["bitfinex","BTCUSD",1747945633827,0.80138428,110980.0,110970.0,0.3898]
["bitfinex","BTCUSD",1747945635114,0.80138428,110980.0,110970.0,1.0282]
["bitfinex","BTCUSD",1747945635738,0.80138428,110980.0,110970.0,0.3898]
["bitfinex","BTCUSD",1747945635971,0.89090579,110980.0,110970.0,0.3898]
["bitfinex","BTCUSD",1747945636127,0.89090579,110980.0,110970.0,1.0282]
["bitfinex","BTCUSD",1747945638000,0.89090579,110980.0,110970.0,0.3898]
["bitfinex","BTCUSD",1747945638225,0.89090579,110980.0,110970.0,1.0282]
["bitfinex","BTCUSD",1747945638849,0.89090579,110980.0,110970.0,0.3898]
["bitfinex","BTCUSD",1747945638850,0.5501465,110980.0,110970.0,0.3898]
["bitfinex","BTCUSD",1747945638988,0.46062499,110980.0,110970.0,1.02824]
["bitfinex","BTCUSD",1747945640402,0.80138428,110980.0,110970.0,1.02824]
["bitfinex","BTCUSD",1747945643643,0.80138428,110980.0,110970.0,0.3898]
["bitfinex","BTCUSD",1747945643911,0.89090579,110980.0,110970.0,1.02824]
["bitfinex","BTCUSD",1747945644116,0.89090579,110980.0,110970.0,0.3898]
["bitfinex","BTCUSD",1747945644321,0.89090579,110980.0,110970.0,1.02824]
["bitfinex","BTCUSD",1747945644534,0.21635133,110930.0,110920.0,0.08684253]
["bitfinex","BTCUSD",1747945644738,0.20733672,110930.0,110920.0,3.47502853]
["bitfinex","BTCUSD",1747945644942,0.19832268,110930.0,110920.0,3.88414136]
["bitfinex","BTCUSD",1747945645120,0.19832268,110930.0,110920.0,3.89254289]
["bitfinex","BTCUSD",1747945645337,0.1893084,110930.0,110920.0,3.88343006]
["bitfinex","BTCUSD",1747945645497,0.1893084,110930.0,110920.0,4.15355006]
["bitfinex","BTCUSD",1747945645699,0.1913084,110930.0,110920.0,4.15555006]
["bitfinex","BTCUSD",1747945645907,0.1913084,110930.0,110920.0,4.15570301]
["bitfinex","BTCUSD",1747945646082,0.18229387,110930.0,110920.0,3.14497448]
["bitfinex","BTCUSD",1747945646274,0.18229387,110930.0,110920.0,2.58309448]
["bitfinex","BTCUSD",1747945646839,0.18229387,110930.0,110920.0,2.76340461]
["bitfinex","BTCUSD",1747945646982,0.18229387,110930.0,110920.0,2.58309448]
["bitfinex","BTCUSD",1747945647435,0.18229387,110930.0,110920.0,2.63249448]
["bitfinex","BTCUSD",1747945648482,0.18229387,110930.0,110920.0,2.81280461]
["bitfinex","BTCUSD",1747945648634,0.18229387,110930.0,110920.0,2.56849448]
["bitfinex","BTCUSD",1747945649034,0.32133943,110930.0,110920.0,0.01055448]
["bitfinex","BTCUSD",1747945649247,0.32133943,110930.0,110920.0,0.64899448]
["bitfinex","BTCUSD",1747945650077,0.27183943,110930.0,110920.0,0.64899448]
["bitfinex","BTCUSD",1747945650283,0.27183943,110930.0,110920.0,0.64799448]
["bitfinex","BTCUSD",1747945650487,0.27083943,110930.0,110920.0,3.32786048]
["bitfinex","BTCUSD",1747945650688,0.18229387,110930.0,110920.0,3.37596048]
["bitfinex","BTCUSD",1747945650930,0.18429387,110930.0,110920.0,3.37596048]
["bitfinex","BTCUSD",1747945651344,0.18429387,110930.0,110920.0,3.89627061]
["bitfinex","BTCUSD",1747945652771,0.18429387,110930.0,110920.0,3.88786908]
["bitfinex","BTCUSD",1747945652982,0.1933084,110930.0,110920.0,3.70755895]
["bitfinex","BTCUSD",1747945653378,0.1933084,110930.0,110920.0,3.71598074]
["bitfinex","BTCUSD",1747945653816,0.1933084,110930.0,110920.0,4.10498074]
["bitfinex","BTCUSD",1747945654810,0.1933084,110930.0,110920.0,4.30332155]
["bitfinex","BTCUSD",1747945654811,0.01301412,110930.0,110920.0,4.30332155]
["bitfinex","BTCUSD",1747945655025,0.02202832,110930.0,110920.0,4.30332163]
["bitfinex","BTCUSD",1747945655239,0.02202832,110930.0,110920.0,4.2858845]
["bitfinex","BTCUSD",1747945655444,0.04005713,110930.0,110920.0,4.28588458]
["bitfinex","BTCUSD",1747945655582,0.22035157,110930.0,110920.0,4.28588458]
["bitfinex","BTCUSD",1747945655794,0.0400577,110930.0,110920.0,4.2949]
["bitfinex","BTCUSD",1747945656114,0.22035157,110930.0,110920.0,4.28588458]
["bitfinex","BTCUSD",1747945656532,0.22035157,110930.0,110920.0,4.68588458]
["bitfinex","BTCUSD",1747945657006,0.21133737,110930.0,110920.0,4.68588458]
["bitfinex","BTCUSD",1747945657206,0.21133737,110930.0,110920.0,4.67686908]
["bitfinex","BTCUSD",1747945658065,0.20232309,110930.0,110920.0,4.67686908]
["bitfinex","BTCUSD",1747945658812,0.19330856,110930.0,110920.0,4.22643895]
["bitfinex","BTCUSD",1747945659026,0.19330856,110930.0,110920.0,3.68933295]
["bitfinex","BTCUSD",1747945659248,0.19330856,110930.0,110920.0,2.18365295]
["bitfinex","BTCUSD",1747945659469,0.19330856,110930.0,110920.0,2.83119873]
["bitfinex","BTCUSD",1747945660354,0.18429387,110930.0,110920.0,2.82277295]
["bitfinex","BTCUSD",1747945661498,0.18429387,110930.0,110920.0,2.74677295]
["bitfinex","BTCUSD",1747945661700,0.18429387,110930.0,110920.0,2.41507295]
["bitfinex","BTCUSD",1747945662518,0.18429387,110930.0,110920.0,2.42350032]
["bitfinex","BTCUSD",1747945663361,0.18429387,110930.0,110920.0,2.82350032]
["bitfinex","BTCUSD",1747945665007,0.18429387,110930.0,110920.0,2.82346032]
["bitfinex","BTCUSD",1747945665329,0.18429387,110930.0,110920.0,2.42346032]
["bitfinex","BTCUSD",1747945665790,0.18429387,110930.0,110920.0,2.82346032]
["bitfinex","BTCUSD",1747945665951,0.18429387,110930.0,110920.0,2.84676032]
["bitfinex","BTCUSD",1747945666185,0.18429387,110930.0,110920.0,2.87186032]
["bitfinex","BTCUSD",1747945666979,0.18429387,110930.0,110920.0,2.47186032]
["bitfinex","BTCUSD",1747945667438,0.18429387,110930.0,110920.0,2.87186032]
["bitfinex","BTCUSD",1747945668245,0.18429387,110930.0,110920.0,2.82346032]
["bitfinex","BTCUSD",1747945670655,0.18429387,110930.0,110920.0,2.60377045]
["bitfinex","BTCUSD",1747945670864,0.18228727,110950.0,110920.0,2.64504308]
["bitfinex","BTCUSD",1747945671076,0.01802678,110940.0,110930.0,3.26395626]
["bitfinex","BTCUSD",1747945671287,0.03605356,110940.0,110930.0,3.99934251]
["bitfinex","BTCUSD",1747945671490,0.02002524,110950.0,110940.0,0.56230513]
["bitfinex","BTCUSD",1747945671698,0.20929951,110950.0,110940.0,3.27668452]
["bitfinex","BTCUSD",1747945671911,0.21129999,110950.0,110940.0,3.6586575]
["bitfinex","BTCUSD",1747945672109,0.20228725,110950.0,110940.0,3.64964362]
["bitfinex","BTCUSD",1747945672714,0.20528725,110950.0,110940.0,3.6586575]
["bitfinex","BTCUSD",1747945672921,0.20328725,110950.0,110940.0,3.9287775]
["bitfinex","BTCUSD",1747945673079,0.20228725,110950.0,110940.0,3.9287775]
["bitfinex","BTCUSD",1747945673514,0.20428725,110950.0,110940.0,3.9287775]
["bitfinex","BTCUSD",1747945673732,0.02402556,110950.0,110940.0,4.04536372]
["bitfinex","BTCUSD",1747945673934,0.03303765,110950.0,110940.0,4.0587133]
["bitfinex","BTCUSD",1747945674133,0.04205063,110950.0,110940.0,4.0587133]
["bitfinex","BTCUSD",1747945674366,0.05106369,110950.0,110940.0,4.06772685]
["bitfinex","BTCUSD",1747945674667,0.23132506,110950.0,110940.0,4.05871346]
["bitfinex","BTCUSD",1747945675270,0.23132506,110950.0,110940.0,4.06772685]
["bitfinex","BTCUSD",1747945675425,0.05106369,110950.0,110940.0,4.06772685]
["bitfinex","BTCUSD",1747945675837,0.04205063,110950.0,110940.0,4.06772685]
["bitfinex","BTCUSD",1747945676047,0.04205063,110950.0,110940.0,4.06772628]
["bitfinex","BTCUSD",1747945676420,0.03303765,110950.0,110940.0,4.06772628]
["bitfinex","BTCUSD",1747945676600,0.04205055,110950.0,110940.0,4.06772628]
["bitfinex","BTCUSD",1747945676805,0.05106353,110950.0,110940.0,4.06772628]
["bitfinex","BTCUSD",1747945677749,0.2313249,110950.0,110940.0,4.06772628]
["bitfinex","BTCUSD",1747945678103,0.05106353,110950.0,110940.0,4.06772628]
["bitfinex","BTCUSD",1747945678651,0.03303757,110950.0,110940.0,4.06772628]
["bitfinex","BTCUSD",1747945678866,0.04205047,110950.0,110940.0,4.06772628]
["bitfinex","BTCUSD",1747945679070,0.04205031,110950.0,110940.0,4.42826628]
["bitfinex","BTCUSD",1747945679232,0.02402507,110950.0,110940.0,4.4149167]
["bitfinex","BTCUSD",1747945679407,0.02402491,110950.0,110940.0,4.4149167]
["bitfinex","BTCUSD",1747945679781,0.02402491,110950.0,110940.0,4.4419427]
["bitfinex","BTCUSD",1747945679936,0.03303773,110950.0,110940.0,4.4419427]
["bitfinex","BTCUSD",1747945680563,0.03303765,110950.0,110940.0,4.4419427]
["bitfinex","BTCUSD",1747945681678,0.2313249,110950.0,110940.0,4.4419427]
["bitfinex","BTCUSD",1747945681896,0.05106353,110950.0,110940.0,4.4419427]
["bitfinex","BTCUSD",1747945682071,0.04205055,110950.0,110940.0,4.4419427]
["bitfinex","BTCUSD",1747945682480,0.22231192,110950.0,110940.0,4.43288939]
["bitfinex","BTCUSD",1747945682684,0.2313249,110950.0,110940.0,4.43288939]
["bitfinex","BTCUSD",1747945683019,0.23132563,110950.0,110940.0,4.40584898]
["bitfinex","BTCUSD",1747945683226,0.21330031,110950.0,110940.0,4.38783669]
["bitfinex","BTCUSD",1747945683823,0.20428741,110950.0,110940.0,3.91945156]
["bitfinex","BTCUSD",1747945684035,0.20428741,110950.0,110940.0,4.55189156]
["bitfinex","BTCUSD",1747945685033,0.20428741,110950.0,110940.0,4.96879156]
["bitfinex","BTCUSD",1747945687800,0.20428741,110950.0,110940.0,4.98263115]
["bitfinex","BTCUSD",1747945688585,0.20428741,110950.0,110940.0,4.93313115]
["bitfinex","BTCUSD",1747945688586,0.25358741,110950.0,110940.0,4.93313115]
["bitfinex","BTCUSD",1747945688988,0.22958741,110950.0,110940.0,4.93313115]
["bitfinex","BTCUSD",1747945689236,0.20428741,110950.0,110940.0,4.93313115]
["bitfinex","BTCUSD",1747945689559,0.25358741,110950.0,110940.0,1.29444]
["bitfinex","BTCUSD",1747945689770,0.25358741,110950.0,110940.0,1.92688]
["bitfinex","BTCUSD",1747945690599,0.25358741,110950.0,110940.0,1.58688]
["bitfinex","BTCUSD",1747945690767,0.25358741,110950.0,110940.0,1.16998]
["bitfinex","BTCUSD",1747945690979,0.34313297,110950.0,110940.0,0.89188801]
["bitfinex","BTCUSD",1747945691187,0.34313297,110950.0,110940.0,1.52432801]
["bitfinex","BTCUSD",1747945691592,0.34313297,110950.0,110940.0,1.18432801]
["bitfinex","BTCUSD",1747945691949,0.34313297,110950.0,110940.0,1.52432801]
["bitfinex","BTCUSD",1747945692446,0.34313297,110950.0,110940.0,1.25424801]
["bitfinex","BTCUSD",1747945692648,0.34313297,110950.0,110940.0,0.89188801]
["bitfinex","BTCUSD",1747945692847,0.34313297,110950.0,110940.0,0.7229]
["bitfinex","BTCUSD",1747945693053,0.34313297,110950.0,110940.0,0.99298]
["bitfinex","BTCUSD",1747945693432,0.34313297,110950.0,110940.0,1.00138966]
["bitfinex","BTCUSD",1747945696764,0.20428741,110950.0,110940.0,4.012846]
["bitfinex","BTCUSD",1747945696988,0.03303821,110950.0,110940.0,4.037546]
["bitfinex","BTCUSD",1747945697196,0.20428725,110950.0,110940.0,4.061946]
["bitfinex","BTCUSD",1747945697378,0.20428725,110950.0,110940.0,4.33176918]
["bitfinex","BTCUSD",1747945697638,0.20428725,110950.0,110940.0,4.34078306]
["bitfinex","BTCUSD",1747945697843,0.19527443,110950.0,110940.0,4.12560554]
["bitfinex","BTCUSD",1747945698479,0.19527443,110950.0,110940.0,4.14896735]
["bitfinex","BTCUSD",1747945698680,0.18626137,110950.0,110940.0,4.13995355]
["bitfinex","BTCUSD",1747945698873,0.18626137,110950.0,110940.0,4.13093967]
["bitfinex","BTCUSD",1747945699076,0.18626137,110950.0,110940.0,4.13995355]
["bitfinex","BTCUSD",1747945699402,0.18626137,110950.0,110940.0,4.09085355]
["bitfinex","BTCUSD",1747945700051,0.18626137,110950.0,110940.0,4.49085355]
["bitfinex","BTCUSD",1747945700712,0.18626137,110950.0,110940.0,4.48183967]
["bitfinex","BTCUSD",1747945701629,0.18626137,110950.0,110940.0,4.30156205]
["bitfinex","BTCUSD",1747945702582,0.18626137,110950.0,110940.0,4.71846205]
["bitfinex","BTCUSD",1747945704549,0.21106137,110950.0,110940.0,4.35883649]
["bitfinex","BTCUSD",1747945704745,0.21106137,110950.0,110940.0,4.62891649]
["bitfinex","BTCUSD",1747945705144,0.21106137,110950.0,110940.0,4.22891649]
["bitfinex","BTCUSD",1747945706104,0.21106137,110950.0,110940.0,4.22533561]
["bitfinex","BTCUSD",1747945706485,0.23536137,110950.0,110940.0,1.34052961]
["bitfinex","BTCUSD",1747945706682,0.23536137,110950.0,110940.0,0.51848961]
["bitfinex","BTCUSD",1747945706868,0.23536137,110950.0,110940.0,1.12856961]
["bitfinex","BTCUSD",1747945707273,0.23536137,110950.0,110940.0,3.79766848]
["bitfinex","BTCUSD",1747945707712,0.18626137,110950.0,110940.0,3.79766848]
["bitfinex","BTCUSD",1747945709942,0.18626137,110950.0,110940.0,3.9779461]
["bitfinex","BTCUSD",1747945711041,0.18626137,110950.0,110940.0,4.3779461]
["bitfinex","BTCUSD",1747945711866,0.18626137,110950.0,110940.0,4.39151295]
["bitfinex","BTCUSD",1747945712037,0.18626137,110950.0,110940.0,4.16540874]
["bitfinex","BTCUSD",1747945712630,0.18626137,110950.0,110940.0,3.98513112]
["bitfinex","BTCUSD",1747945713032,0.18626137,110950.0,110940.0,3.34023192]
["bitfinex","BTCUSD",1747945713659,0.18626137,110950.0,110940.0,3.74023192]
["bitfinex","BTCUSD",1747945714069,0.18626137,110950.0,110940.0,3.34023192]
["bitfinex","BTCUSD",1747945715399,0.18626137,110950.0,110940.0,2.69343285]
["bitfinex","BTCUSD",1747945715594,0.18626137,110950.0,110940.0,3.31963285]
["bitfinex","BTCUSD",1747945715852,0.21046137,110950.0,110940.0,3.31963285]
["bitfinex","BTCUSD",1747945716214,0.18626137,110950.0,110940.0,3.31963285]
["bitfinex","BTCUSD",1747945717312,0.18626137,110950.0,110940.0,3.65963285]
["bitfinex","BTCUSD",1747945717850,0.18626137,110950.0,110940.0,3.84892427]
["bitfinex","BTCUSD",1747945718067,0.20428701,110950.0,110940.0,3.85793782]
["bitfinex","BTCUSD",1747945718271,0.21329951,110950.0,110940.0,3.90012427]
["bitfinex","BTCUSD",1747945718471,0.20428701,110950.0,110940.0,3.90012435]
["bitfinex","BTCUSD",1747945718676,0.19527427,110950.0,110940.0,4.04855285]
["bitfinex","BTCUSD",1747945719016,0.19527427,110950.0,110940.0,4.44855285]
["bitfinex","BTCUSD",1747945719448,0.19527427,110950.0,110940.0,4.46291192]
["bitfinex","BTCUSD",1747945721261,0.19527427,110950.0,110940.0,4.65220342]
["bitfinex","BTCUSD",1747945721471,0.19527427,110950.0,110940.0,4.4719258]
["bitfinex","BTCUSD",1747945721638,0.19527427,110950.0,110940.0,4.46291192]
["bitfinex","BTCUSD",1747945721802,0.19527427,110950.0,110940.0,4.24318954]
["bitfinex","BTCUSD",1747945722002,0.19527427,110950.0,110940.0,4.25220342]
["bitfinex","BTCUSD",1747945722402,0.19509362,110950.0,110940.0,4.06291192]
["bitfinex","BTCUSD",1747945722859,0.19509362,110950.0,110940.0,4.24318954]
["bitfinex","BTCUSD",1747945723271,0.18608072,110950.0,110940.0,4.06291192]
["bitfinex","BTCUSD",1747945725340,0.18608072,110950.0,110940.0,4.42345192]
["bitfinex","BTCUSD",1747945725775,0.18608072,110950.0,110940.0,4.40909285]
["bitfinex","BTCUSD",1747945726429,0.18608072,110950.0,110940.0,4.13901285]
["bitfinex","BTCUSD",1747945726625,0.21058072,110950.0,110940.0,4.40909285]
["bitfinex","BTCUSD",1747945728792,0.21058072,110950.0,110940.0,4.58937047]
["bitfinex","BTCUSD",1747945728981,0.18608072,110950.0,110940.0,4.40909285]
["bitfinex","BTCUSD",1747945729594,0.18608072,110950.0,110940.0,4.58937047]
["bitfinex","BTCUSD",1747945730373,0.18608072,110950.0,110940.0,4.40909285]
["bitfinex","BTCUSD",1747945731350,0.21188072,110950.0,110940.0,4.40909285]
["bitfinex","BTCUSD",1747945732287,0.21188072,110950.0,110940.0,4.395526]
["bitfinex","BTCUSD",1747945733131,0.21188072,110950.0,110940.0,4.57580362]
["bitfinex","BTCUSD",1747945733310,0.21188072,110950.0,110940.0,4.395526]
["bitfinex","BTCUSD",1747945735207,0.21188072,110950.0,110940.0,4.795526]
["bitfinex","BTCUSD",1747945736200,0.21288072,110950.0,110940.0,4.795526]
["bitfinex","BTCUSD",1747945736624,0.23758072,110950.0,110940.0,4.795526]
["bitfinex","BTCUSD",1747945738034,0.18708072,110950.0,110940.0,4.795526]
["bitfinex","BTCUSD",1747945741248,0.18708072,110950.0,110940.0,4.80887124]
["bitfinex","BTCUSD",1747945747483,0.23758072,110950.0,110940.0,4.80887124]
["bitfinex","BTCUSD",1747945749879,0.23758072,110950.0,110940.0,4.83762146]
["bitfinex","BTCUSD",1747945750902,0.23758072,110950.0,110940.0,4.21142146]
["bitfinex","BTCUSD",1747945751048,0.23758072,110950.0,110940.0,4.83210146]
["bitfinex","BTCUSD",1747945753839,0.23758072,110950.0,110940.0,4.40345124]
["bitfinex","BTCUSD",1747945757544,0.23758072,110950.0,110940.0,4.16593024]
["bitfinex","BTCUSD",1747945757779,0.23758072,110950.0,110940.0,4.56593024]
["bitfinex","BTCUSD",1747945757955,0.23758072,110950.0,110940.0,4.58032477]
["bitfinex","BTCUSD",1747945759751,0.23758072,110950.0,110940.0,4.24032477]
["bitfinex","BTCUSD",1747945759946,0.18708072,110950.0,110940.0,4.42060239]
["bitfinex","BTCUSD",1747945760147,0.03385732,110950.0,110940.0,4.58898918]
["bitfinex","BTCUSD",1747945760355,0.21411869,110950.0,110940.0,4.58898918]
["bitfinex","BTCUSD",1747945761520,0.21411869,110950.0,110940.0,5.00588918]
["bitfinex","BTCUSD",1747945762282,0.21411869,110950.0,110940.0,5.01490257]
["bitfinex","BTCUSD",1747945762551,0.21411934,110950.0,110940.0,5.00588918]
["bitfinex","BTCUSD",1747945762765,0.20510668,110950.0,110940.0,5.00588918]
["bitfinex","BTCUSD",1747945764088,0.01583201,110950.0,110940.0,5.01490249]
["bitfinex","BTCUSD",1747945764335,0.00681935,110950.0,110940.0,5.35490249]
["bitfinex","BTCUSD",1747945764560,0.02484459,110950.0,110940.0,5.34050796]
["bitfinex","BTCUSD",1747945764780,0.02484459,110950.0,110940.0,5.36753396]
["bitfinex","BTCUSD",1747945765229,0.0270357,110960.0,110950.0,0.25929959]
["bitfinex","BTCUSD",1747945765462,0.0270357,110960.0,110950.0,3.56861015]
["bitfinex","BTCUSD",1747945765679,0.01802361,110960.0,110950.0,3.90861015]
["bitfinex","BTCUSD",1747945765897,0.01802377,110960.0,110950.0,4.30861015]
["bitfinex","BTCUSD",1747945766474,0.01902377,110960.0,110950.0,4.30961015]
["bitfinex","BTCUSD",1747945766699,0.21729292,110960.0,110950.0,4.32399513]
["bitfinex","BTCUSD",1747945766977,0.03704779,110960.0,110950.0,4.32399513]
["bitfinex","BTCUSD",1747945767524,0.02903562,110960.0,110950.0,4.33300763]
["bitfinex","BTCUSD",1747945768199,0.218293,110960.0,110950.0,4.32399513]
["bitfinex","BTCUSD",1747945768369,0.218293,110960.0,110950.0,4.30961023]
["bitfinex","BTCUSD",1747945769334,0.218293,110960.0,110950.0,4.30059765]
["bitfinex","BTCUSD",1747945769536,0.218293,110960.0,110950.0,4.30855035]
["bitfinex","BTCUSD",1747945769996,0.218293,110960.0,110950.0,4.31756293]
["bitfinex","BTCUSD",1747945770461,0.218293,110960.0,110950.0,4.34458693]
["bitfinex","BTCUSD",1747945770668,0.218293,110960.0,110950.0,4.33557435]
["bitfinex","BTCUSD",1747945770883,0.218293,110960.0,110950.0,4.60561435]
["bitfinex","BTCUSD",1747945773945,0.218293,110960.0,110950.0,4.59660169]
["bitfinex","BTCUSD",1747945777008,0.218293,110960.0,110950.0,4.60561435]
["bitfinex","BTCUSD",1747945778411,0.02903562,110960.0,110950.0,4.60561435]
["bitfinex","BTCUSD",1747945778710,0.04706004,110960.0,110950.0,4.61462685]
["bitfinex","BTCUSD",1747945778911,0.03804779,110960.0,110950.0,4.62368437]
["bitfinex","BTCUSD",1747945780345,0.21829292,110960.0,110950.0,4.59688437]
["bitfinex","BTCUSD",1747945782551,0.03804779,110960.0,110950.0,4.58782685]
["bitfinex","BTCUSD",1747945783669,0.03804779,110960.0,110950.0,4.56262685]
["bitfinex","BTCUSD",1747945784156,0.03804779,110960.0,110950.0,4.57168582]
["bitfinex","BTCUSD",1747945784404,0.22730517,110960.0,110950.0,4.57168582]
["bitfinex","BTCUSD",1747945784849,0.22730517,110960.0,110950.0,4.92084582]
["bitfinex","BTCUSD",1747945785358,0.03804779,110960.0,110950.0,4.92084582]
["bitfinex","BTCUSD",1747945785735,0.21829292,110960.0,110950.0,4.92084582]
["bitfinex","BTCUSD",1747945786895,0.21829292,110960.0,110950.0,5.30968582]
["bitfinex","BTCUSD",1747945787431,0.21829292,110960.0,110950.0,5.30062685]
["bitfinex","BTCUSD",1747945788362,0.03804779,110960.0,110950.0,5.30062685]
["bitfinex","BTCUSD",1747945793000,0.02002353,110960.0,110950.0,5.30062685]
["bitfinex","BTCUSD",1747945793234,0.02903554,110960.0,110950.0,5.30062685]
["bitfinex","BTCUSD",1747945793447,0.03804763,110960.0,110950.0,5.30062685]
["bitfinex","BTCUSD",1747945793822,0.03804763,110960.0,110950.0,5.30943159]
["bitfinex","BTCUSD",1747945794460,0.02903554,110960.0,110950.0,5.30943159]
["bitfinex","BTCUSD",1747945794639,0.02903554,110960.0,110950.0,5.33821482]
["bitfinex","BTCUSD",1747945795416,0.03804763,110960.0,110950.0,5.33821482]
["bitfinex","BTCUSD",1747945797142,0.21829276,110960.0,110950.0,5.06817482]
["bitfinex","BTCUSD",1747945797352,0.0470598,110960.0,110950.0,5.33821482]
["bitfinex","BTCUSD",1747945797552,0.02002353,110960.0,110950.0,5.33821482]
["bitfinex","BTCUSD",1747945797756,0.02903554,110960.0,110950.0,5.33821482]
["bitfinex","BTCUSD",1747945798456,0.03804763,110960.0,110950.0,5.32941008]
["bitfinex","BTCUSD",1747945798715,0.02002353,110960.0,110950.0,5.32941008]
["bitfinex","BTCUSD",1747945798911,0.02903554,110960.0,110950.0,5.32941008]
["bitfinex","BTCUSD",1747945800632,0.02002345,110960.0,110950.0,5.32941008]
["bitfinex","BTCUSD",1747945800833,0.02002345,110960.0,110950.0,5.35611008]
["bitfinex","BTCUSD",1747945800834,0.02002328,110960.0,110950.0,5.35611008]
["bitfinex","BTCUSD",1747945801038,0.0110116,110960.0,110950.0,5.35611008]
["bitfinex","BTCUSD",1747945801259,0.02002328,110960.0,110950.0,5.38121008]
["bitfinex","BTCUSD",1747945801998,0.02903513,110960.0,110950.0,5.38121008]
["bitfinex","BTCUSD",1747945802206,0.02903513,110960.0,110950.0,5.35611008]
["bitfinex","BTCUSD",1747945802590,0.02903513,110960.0,110950.0,5.12935931]
["bitfinex","BTCUSD",1747945802799,0.02903513,110960.0,110950.0,5.30962068]
["bitfinex","BTCUSD",1747945803034,0.02903513,110960.0,110950.0,5.2589663]
["bitfinex","BTCUSD",1747945803244,0.03804714,110960.0,110950.0,5.25029202]
["bitfinex","BTCUSD",1747945803974,0.04705923,110960.0,110950.0,5.22150879]
["bitfinex","BTCUSD",1747945804211,0.03804714,110960.0,110950.0,5.22150879]
["bitfinex","BTCUSD",1747945805216,0.04705923,110960.0,110950.0,5.22150879]
["bitfinex","BTCUSD",1747945805990,0.04705923,110960.0,110950.0,4.95146879]
["bitfinex","BTCUSD",1747945806222,0.0983598,110960.0,110950.0,5.22150879]
["bitfinex","BTCUSD",1747945807053,0.2786055,110960.0,110950.0,4.94245629]
["bitfinex","BTCUSD",1747945807258,0.26058164,110960.0,110950.0,5.16744689]
["bitfinex","BTCUSD",1747945807474,0.08033611,110960.0,110950.0,5.19448503]
["bitfinex","BTCUSD",1747945807931,0.08033611,110960.0,110950.0,5.20349753]
["bitfinex","BTCUSD",1747945808143,0.08033611,110960.0,110950.0,4.85752297]
["bitfinex","BTCUSD",1747945808144,0.02002345,110960.0,110950.0,4.85752297]
["bitfinex","BTCUSD",1747945808341,0.0552,110970.0,110960.0,0.54728091]
["bitfinex","BTCUSD",1747945808497,0.06421103,110970.0,110960.0,3.07917147]
["bitfinex","BTCUSD",1747945808708,0.18922328,110980.0,110970.0,0.53825161]
["bitfinex","BTCUSD",1747945808932,0.19823366,110980.0,110970.0,3.801305]
["bitfinex","BTCUSD",1747945809138,0.19823366,110980.0,110970.0,3.81031644]
["bitfinex","BTCUSD",1747945809300,0.19823366,110980.0,110970.0,3.99054533]
["bitfinex","BTCUSD",1747945809659,0.19823366,110980.0,110970.0,4.17092939]
["bitfinex","BTCUSD",1747945810090,0.19823366,110980.0,110970.0,4.16191795]
["bitfinex","BTCUSD",1747945810811,0.19823366,110980.0,110970.0,4.3511582]
["bitfinex","BTCUSD",1747945810955,0.18922328,110980.0,110970.0,4.16191795]
["bitfinex","BTCUSD",1747945811373,0.18922328,110980.0,110970.0,4.15991795]
["bitfinex","BTCUSD",1747945811594,0.19022328,110980.0,110970.0,4.15991795]
["bitfinex","BTCUSD",1747945811795,0.24442328,110980.0,110970.0,4.15991795]
["bitfinex","BTCUSD",1747945812793,0.24433823,110980.0,110970.0,4.15991795]
["bitfinex","BTCUSD",1747945813428,0.19113823,110980.0,110970.0,4.15991795]
["bitfinex","BTCUSD",1747945813997,0.19113823,110980.0,110970.0,4.34014684]
["bitfinex","BTCUSD",1747945815048,0.19113823,110980.0,110970.0,4.43870376]
["bitfinex","BTCUSD",1747945816731,0.02002101,110980.0,110970.0,4.44771504]
["bitfinex","BTCUSD",1747945816951,0.20023366,110980.0,110970.0,4.45672624]
["bitfinex","BTCUSD",1747945817161,0.20023366,110980.0,110970.0,4.46573735]
["bitfinex","BTCUSD",1747945817372,0.02002101,110980.0,110970.0,4.47474838]
["bitfinex","BTCUSD",1747945817580,0.01902101,110980.0,110970.0,4.47474838]
["bitfinex","BTCUSD",1747945817788,0.19923366,110980.0,110970.0,4.49275635]
["bitfinex","BTCUSD",1747945817995,0.19923366,110980.0,110970.0,4.49475635]
["bitfinex","BTCUSD",1747945818191,0.20824372,110980.0,110970.0,4.49475635]
["bitfinex","BTCUSD",1747945818388,0.21725435,110980.0,110970.0,4.50837193]
["bitfinex","BTCUSD",1747945818597,0.21725435,110980.0,110970.0,4.51738296]
["bitfinex","BTCUSD",1747945819270,0.0370417,110980.0,110970.0,4.90614296]
["bitfinex","BTCUSD",1747945819499,0.21725435,110980.0,110970.0,4.8971316]
["bitfinex","BTCUSD",1747945820568,0.21725435,110980.0,110970.0,4.88451602]
["bitfinex","BTCUSD",1747945822031,0.21725435,110980.0,110970.0,4.91329925]
["bitfinex","BTCUSD",1747945823348,0.27105435,110980.0,110970.0,3.58852018]
["bitfinex","BTCUSD",1747945823548,0.25303383,110980.0,110970.0,4.20740018]
["bitfinex","BTCUSD",1747945823989,0.25303383,110980.0,110970.0,4.18038118]
["bitfinex","BTCUSD",1747945824195,0.25303383,110980.0,110970.0,3.56150118]
["bitfinex","BTCUSD",1747945824399,0.25303383,110980.0,110970.0,4.18038118]
["bitfinex","BTCUSD",1747945825633,0.25303383,110980.0,110970.0,4.15159795]
["bitfinex","BTCUSD",1747945826314,0.25303383,110980.0,110970.0,4.15163795]
["bitfinex","BTCUSD",1747945827806,0.25303383,110980.0,110970.0,4.1648044]
["bitfinex","BTCUSD",1747945829727,0.25303383,110980.0,110970.0,4.35404457]
["bitfinex","BTCUSD",1747945829914,0.01001006,110980.0,110970.0,4.45260124]
["bitfinex","BTCUSD",1747945830157,0.001,110980.0,110970.0,4.43943479]
["bitfinex","BTCUSD",1747945830370,0.01902004,110980.0,110970.0,4.50074566]
["bitfinex","BTCUSD",1747945830793,0.02803034,110980.0,110970.0,4.90074566]
["bitfinex","BTCUSD",1747945831437,0.02803034,110980.0,110970.0,4.89173479]
["bitfinex","BTCUSD",1747945831657,0.23374388,110980.0,110970.0,4.8214124]
["bitfinex","BTCUSD",1747945831869,0.20824388,110980.0,110970.0,4.83042368]
["bitfinex","BTCUSD",1747945832085,0.21725451,110980.0,110970.0,4.86821794]
["bitfinex","BTCUSD",1747945832982,0.02803123,110980.0,110970.0,4.87722889]
["bitfinex","BTCUSD",1747945833196,0.02803123,110980.0,110970.0,4.86821794]
["bitfinex","BTCUSD",1747945835205,0.03704186,110980.0,110970.0,4.86821794]
["bitfinex","BTCUSD",1747945836128,0.01902068,110980.0,110970.0,4.86821794]
["bitfinex","BTCUSD",1747945836343,0.02803123,110980.0,110970.0,4.87722889]
["bitfinex","BTCUSD",1747945836554,0.02803123,110980.0,110970.0,4.86821794]
["bitfinex","BTCUSD",1747945837077,0.02803123,110980.0,110970.0,4.88173457]
["bitfinex","BTCUSD",1747945837519,0.001,110980.0,110970.0,4.88173457]
["bitfinex","BTCUSD",1747945837707,0.01902004,110980.0,110970.0,4.94424544]
["bitfinex","BTCUSD",1747945837936,0.02803042,110980.0,110970.0,4.94424544]
["bitfinex","BTCUSD",1747945838802,0.0100099,110980.0,110970.0,4.94424544]
["bitfinex","BTCUSD",1747945839018,0.01901996,110980.0,110970.0,4.94424544]
["bitfinex","BTCUSD",1747945839285,0.01901996,110980.0,110970.0,4.91784544]
["bitfinex","BTCUSD",1747945840191,0.01901996,110980.0,110970.0,4.89074544]
["bitfinex","BTCUSD",1747945840443,0.02803026,110980.0,110970.0,4.8817349]
["bitfinex","BTCUSD",1747945840655,0.01901996,110980.0,110970.0,4.89975688]
["bitfinex","BTCUSD",1747945840863,0.01802028,110980.0,110970.0,4.89975688]
["bitfinex","BTCUSD",1747945841312,0.02703018,110980.0,110970.0,4.89975696]
["bitfinex","BTCUSD",1747945842404,0.02703018,110980.0,110970.0,4.90876783]
["bitfinex","BTCUSD",1747945842829,0.02703018,110980.0,110970.0,4.89975696]
["bitfinex","BTCUSD",1747945843053,0.002,110990.0,110980.0,0.19823334]
["bitfinex","BTCUSD",1747945843275,0.01100925,110990.0,110980.0,2.73913404]
["bitfinex","BTCUSD",1747945843499,0.02902807,110990.0,110980.0,3.0905439]
["bitfinex","BTCUSD",1747945843699,0.02902807,110990.0,110980.0,3.4905439]
["bitfinex","BTCUSD",1747945843941,0.0380378,110990.0,110980.0,3.8305439]
["bitfinex","BTCUSD",1747945844620,0.03803772,110990.0,110980.0,3.83955404]
["bitfinex","BTCUSD",1747945845039,0.02101858,110990.0,110980.0,3.83955396]
["bitfinex","BTCUSD",1747945845222,0.03903764,110990.0,110980.0,3.83955404]
["bitfinex","BTCUSD",1747945845448,0.03002799,110990.0,110980.0,3.8485641]
["bitfinex","BTCUSD",1747945845601,0.03002799,110990.0,110980.0,3.87734733]
["bitfinex","BTCUSD",1747945845805,0.03903748,110990.0,110980.0,3.86833727]
["bitfinex","BTCUSD",1747945846042,0.03903748,110990.0,110980.0,4.49602733]
["bitfinex","BTCUSD",1747945847049,0.01801712,111000.0,110990.0,0.19821563]
["bitfinex","BTCUSD",1747945847260,0.21621522,111000.0,110990.0,2.63155114]
["bitfinex","BTCUSD",1747945847476,0.21621522,111000.0,110990.0,3.00095079]
["bitfinex","BTCUSD",1747945847672,0.21621522,111000.0,110990.0,3.40095079]
["bitfinex","BTCUSD",1747945847896,0.01801744,111000.0,110990.0,3.39194114]
["bitfinex","BTCUSD",1747945848150,0.02702636,111000.0,110990.0,3.49049635]
["bitfinex","BTCUSD",1747945848376,0.21621554,111000.0,110990.0,3.49049635]
["bitfinex","BTCUSD",1747945848585,0.20920686,111000.0,110990.0,3.49049635]
["bitfinex","BTCUSD",1747945849012,0.20920686,111000.0,110990.0,3.49950584]
["bitfinex","BTCUSD",1747945849237,0.20920686,111000.0,110990.0,3.49950592]
["bitfinex","BTCUSD",1747945849659,0.03803406,111000.0,110990.0,3.57032466]
["bitfinex","BTCUSD",1747945851212,0.04003406,111000.0,110990.0,3.57032466]
["bitfinex","BTCUSD",1747945851439,0.03803406,111000.0,110990.0,3.57032466]
["bitfinex","BTCUSD",1747945851679,0.03603406,111000.0,110990.0,3.57132466]
["bitfinex","BTCUSD",1747945851888,0.02702514,111000.0,110990.0,3.91132466]
["bitfinex","BTCUSD",1747945852127,0.01801662,111000.0,110990.0,3.91132466]
["bitfinex","BTCUSD",1747945852324,0.02001582,111010.0,111000.0,0.18918902]
["bitfinex","BTCUSD",1747945852543,0.02001582,111010.0,111000.0,2.99103958]
["bitfinex","BTCUSD",1747945852544,0.20918795,111010.0,111000.0,2.99103958]
["bitfinex","BTCUSD",1747945852768,0.20918795,111010.0,111000.0,3.35139958]
["bitfinex","BTCUSD",1747945852992,0.20918795,111010.0,111000.0,3.75139958]
["bitfinex","BTCUSD",1747945853194,0.01100754,111010.0,111000.0,3.75139958]
["bitfinex","BTCUSD",1747945853448,0.02001508,111010.0,111000.0,4.1594167]
["bitfinex","BTCUSD",1747945853688,0.002,111010.0,111000.0,4.1594167]
["bitfinex","BTCUSD",1747945853901,0.03803106,111010.0,111000.0,4.1340167]
["bitfinex","BTCUSD",1747945854452,0.04903917,111010.0,111000.0,4.10941678]
["bitfinex","BTCUSD",1747945854798,0.04703917,111010.0,111000.0,4.14720845]
["bitfinex","BTCUSD",1747945855007,0.04903917,111010.0,111000.0,4.13820001]
["bitfinex","BTCUSD",1747945855224,0.04803917,111010.0,111000.0,4.13820001]
["bitfinex","BTCUSD",1747945855843,0.04803982,111010.0,111000.0,4.13820001]
["bitfinex","BTCUSD",1747945856695,0.03903163,111010.0,111000.0,4.13820001]
["bitfinex","BTCUSD",1747945857125,0.03903163,111010.0,111000.0,4.10941678]
["bitfinex","BTCUSD",1747945857538,0.03002352,111010.0,111000.0,4.11842522]
["bitfinex","BTCUSD",1747945858012,0.21018746,111010.0,111000.0,3.82143958]
["bitfinex","BTCUSD",1747945858247,0.21018746,111010.0,111000.0,4.44896834]
["bitfinex","BTCUSD",1747945858681,0.24427197,111010.0,111000.0,3.542705]
["bitfinex","BTCUSD",1747945858907,0.24427197,111010.0,111000.0,3.761225]
["bitfinex","BTCUSD",1747945859112,0.24427197,111010.0,111000.0,3.421225]
["bitfinex","BTCUSD",1747945859337,0.24427197,111010.0,111000.0,2.51324323]
["bitfinex","BTCUSD",1747945859552,0.24427197,111010.0,111000.0,3.13176323]
["bitfinex","BTCUSD",1747945860408,0.24427197,111010.0,111000.0,3.10298]
["bitfinex","BTCUSD",1747945860823,0.24427197,111010.0,111000.0,2.48446]
["bitfinex","BTCUSD",1747945861037,0.24427197,111010.0,111000.0,2.97538]
["bitfinex","BTCUSD",1747945862268,0.24427197,111010.0,111000.0,3.31538]
["bitfinex","BTCUSD",1747945865104,0.24427197,111010.0,111000.0,3.70406]
["bitfinex","BTCUSD",1747945866492,0.24427197,111010.0,111000.0,3.71291343]
["bitfinex","BTCUSD",1747945868080,0.24427197,111010.0,111000.0,3.72655355]
["bitfinex","BTCUSD",1747945869166,0.24427197,111010.0,111000.0,3.70406]
["bitfinex","BTCUSD",1747945870656,0.24427197,111010.0,111000.0,3.713287]
["bitfinex","BTCUSD",1747945870874,0.19217197,111010.0,111000.0,3.713287]
["bitfinex","BTCUSD",1747945871107,0.21877197,111010.0,111000.0,3.50256547]
["bitfinex","BTCUSD",1747945871564,0.19217197,111010.0,111000.0,3.06422565]
["bitfinex","BTCUSD",1747945871772,0.18316394,111010.0,111000.0,3.69703068]
["bitfinex","BTCUSD",1747945872189,0.18316394,111010.0,111000.0,3.5168505]
["bitfinex","BTCUSD",1747945872791,0.18316394,111010.0,111000.0,3.1768505]
["bitfinex","BTCUSD",1747945873035,0.23486394,111010.0,111000.0,3.190384]
["bitfinex","BTCUSD",1747945873247,0.23486394,111010.0,111000.0,3.530384]
["bitfinex","BTCUSD",1747945876104,0.23486394,111010.0,111000.0,3.521157]
["bitfinex","BTCUSD",1747945877459,0.18316394,111010.0,111000.0,3.521157]
["bitfinex","BTCUSD",1747945878046,0.18316394,111010.0,111000.0,3.70133718]
["bitfinex","BTCUSD",1747945878280,0.18316394,111010.0,111000.0,3.75303718]
["bitfinex","BTCUSD",1747945878662,0.18316394,111010.0,111000.0,3.70133718]
["bitfinex","BTCUSD",1747945878901,0.18316394,111010.0,111000.0,3.521157]
["bitfinex","BTCUSD",1747945879107,0.18316394,111010.0,111000.0,3.70133718]
["bitfinex","BTCUSD",1747945879731,0.18316394,111010.0,111000.0,3.71038683]
["bitfinex","BTCUSD",1747945879935,0.18316394,111010.0,111000.0,3.37038683]
["bitfinex","BTCUSD",1747945880135,0.18316394,111010.0,111000.0,3.42018683]
["bitfinex","BTCUSD",1747945880339,0.18316394,111010.0,111000.0,3.76018683]
["bitfinex","BTCUSD",1747945880544,0.18316394,111010.0,111000.0,3.71038683]
["bitfinex","BTCUSD",1747945880962,0.18316394,111010.0,111000.0,3.74419583]
["bitfinex","BTCUSD",1747945881170,0.18316394,111010.0,111000.0,3.77059583]
["bitfinex","BTCUSD",1747945881694,0.18316394,111010.0,111000.0,3.77960467]
["bitfinex","BTCUSD",1747945881901,0.18316394,111010.0,111000.0,3.77059583]
["bitfinex","BTCUSD",1747945882349,0.18316394,111010.0,111000.0,3.79402295]
["bitfinex","BTCUSD",1747945882823,0.18316394,111010.0,111000.0,3.79398214]
["bitfinex","BTCUSD",1747945883048,0.18316394,111010.0,111000.0,3.8029909]
["bitfinex","BTCUSD",1747945883889,0.18316394,111010.0,111000.0,4.1894574]
["bitfinex","BTCUSD",1747945884105,0.18316394,111010.0,111000.0,4.19846608]
["bitfinex","BTCUSD",1747945884329,0.18316394,111010.0,111000.0,4.1894574]
["bitfinex","BTCUSD",1747945886831,0.18316394,111010.0,111000.0,4.18044864]
["bitfinex","BTCUSD",1747945887044,0.20118008,111010.0,111000.0,4.1894574]
["bitfinex","BTCUSD",1747945887256,0.21919606,111010.0,111000.0,4.198466]
["bitfinex","BTCUSD",1747945887484,0.01200754,111010.0,111000.0,4.288011]
["bitfinex","BTCUSD",1747945887738,0.02101525,111010.0,111000.0,4.288011]
["bitfinex","BTCUSD",1747945887961,0.01200754,111010.0,111000.0,4.288011]
["bitfinex","BTCUSD",1747945888092,0.02101533,111010.0,111000.0,4.288011]
["bitfinex","BTCUSD",1747945888312,0.003,111010.0,111000.0,4.288011]
["bitfinex","BTCUSD",1747945888533,0.003,111010.0,111000.0,4.29683569]
["bitfinex","BTCUSD",1747945888757,0.01200746,111010.0,111000.0,4.29683569]
["bitfinex","BTCUSD",1747945889016,0.003,111010.0,111000.0,4.29683569]
["bitfinex","BTCUSD",1747945889649,0.01200754,111010.0,111000.0,4.26805246]
["bitfinex","BTCUSD",1747945891849,0.01200746,111010.0,111000.0,4.26805246]
["bitfinex","BTCUSD",1747945892271,0.01200746,111010.0,111000.0,4.29506246]
["bitfinex","BTCUSD",1747945892488,0.02101508,111010.0,111000.0,4.28623777]
["bitfinex","BTCUSD",1747945892899,0.021015,111010.0,111000.0,4.28623777]
["bitfinex","BTCUSD",1747945893383,0.01200746,111010.0,111000.0,4.28623777]
["bitfinex","BTCUSD",1747945895071,0.01200746,111010.0,111000.0,4.29532052]
["bitfinex","BTCUSD",1747945895901,0.01200746,111010.0,111000.0,4.30911448]
["bitfinex","BTCUSD",1747945898924,0.01200746,111010.0,111000.0,4.30921448]
["bitfinex","BTCUSD",1747945900982,0.003,111010.0,111000.0,4.30921448]
["bitfinex","BTCUSD",1747945901200,0.01200754,111010.0,111000.0,4.30921448]
["bitfinex","BTCUSD",1747945901406,0.003,111010.0,111000.0,4.30013173]
["bitfinex","BTCUSD",1747945902499,0.003,111010.0,111000.0,4.30087862]
["bitfinex","BTCUSD",1747945903225,0.002,111010.0,111000.0,4.30087862]
["bitfinex","BTCUSD",1747945903437,0.002,111010.0,111000.0,4.30387862]
["bitfinex","BTCUSD",1747945903648,0.003,111010.0,111000.0,4.30387862]
["bitfinex","BTCUSD",1747945904149,0.004,111010.0,111000.0,4.03695862]
["bitfinex","BTCUSD",1747945904357,0.004,111010.0,111000.0,4.30687862]
["bitfinex","BTCUSD",1747945907266,0.26208779,111010.0,111000.0,3.58862403]
["bitfinex","BTCUSD",1747945907508,0.07291566,111010.0,111000.0,3.77781297]
["bitfinex","BTCUSD",1747945907747,0.03102312,111010.0,111000.0,3.80483917]
["bitfinex","BTCUSD",1747945907966,0.03102312,111010.0,111000.0,3.79583065]
["bitfinex","BTCUSD",1747945908176,0.21118763,111010.0,111000.0,3.78682213]
["bitfinex","BTCUSD",1747945908401,0.20217992,111010.0,111000.0,3.78682213]
["bitfinex","BTCUSD",1747945908643,0.20217992,111010.0,111000.0,3.51694213]
["bitfinex","BTCUSD",1747945908862,0.21777197,111010.0,111000.0,3.78682213]
["bitfinex","BTCUSD",1747945909120,0.21777197,111010.0,111000.0,3.81555683]
["bitfinex","BTCUSD",1747945909337,0.23506394,111010.0,111000.0,3.62620508]
["bitfinex","BTCUSD",1747945909519,0.23506394,111010.0,111000.0,3.80638526]
["bitfinex","BTCUSD",1747945909816,0.23506394,111010.0,111000.0,3.81994082]
["bitfinex","BTCUSD",1747945910648,0.23506394,111010.0,111000.0,3.63976064]
["bitfinex","BTCUSD",1747945911470,0.23506394,111010.0,111000.0,3.82894974]
["bitfinex","BTCUSD",1747945912520,0.23506394,111010.0,111000.0,3.82014339]
["bitfinex","BTCUSD",1747945912732,0.23506394,111010.0,111000.0,4.22919223]
["bitfinex","BTCUSD",1747945913141,0.23506394,111010.0,111000.0,3.61095223]
["bitfinex","BTCUSD",1747945913342,0.23506394,111010.0,111000.0,4.22919223]
["bitfinex","BTCUSD",1747945913889,0.23506394,111010.0,111000.0,4.22018339]
["bitfinex","BTCUSD",1747945914527,0.23506394,111010.0,111000.0,3.60194339]
["bitfinex","BTCUSD",1747945914710,0.23506394,111010.0,111000.0,4.22018339]
["bitfinex","BTCUSD",1747945915550,0.23506394,111010.0,111000.0,4.22919223]
["bitfinex","BTCUSD",1747945918188,0.23506394,111010.0,111000.0,4.03099429]
["bitfinex","BTCUSD",1747945921139,0.20876394,111010.0,111000.0,4.03099429]
["bitfinex","BTCUSD",1747945922301,0.23516394,111010.0,111000.0,4.03099429]
["bitfinex","BTCUSD",1747945922504,0.23516394,111010.0,111000.0,3.27152873]
["bitfinex","BTCUSD",1747945922719,0.30731727,111010.0,111000.0,1.92255317]
["bitfinex","BTCUSD",1747945922903,0.30731727,111010.0,111000.0,2.19609317]
["bitfinex","BTCUSD",1747945923573,0.30731727,111010.0,111000.0,2.53609317]
["bitfinex","BTCUSD",1747945923788,0.30731727,111010.0,111000.0,2.52173219]
["bitfinex","BTCUSD",1747945923994,0.30631727,111010.0,111000.0,2.51873219]
["bitfinex","BTCUSD",1747945924637,0.3040043,111010.0,111000.0,2.51573219]
["bitfinex","BTCUSD",1747945924849,0.3040043,111010.0,111000.0,2.51773219]
["bitfinex","BTCUSD",1747945925132,0.3040043,111010.0,111000.0,2.51973219]
["bitfinex","BTCUSD",1747945925646,0.3040043,111010.0,111000.0,2.53050353]
["bitfinex","BTCUSD",1747945926094,0.3040043,111010.0,111000.0,1.91226353]
["bitfinex","BTCUSD",1747945926306,0.3040043,111010.0,111000.0,2.53050353]
["bitfinex","BTCUSD",1747945926509,0.3040043,111010.0,111000.0,2.54391589]
["bitfinex","BTCUSD",1747945926804,0.3040043,111010.0,111000.0,2.52954217]
["bitfinex","BTCUSD",1747945927264,0.23185097,111010.0,111000.0,2.52954217]
["bitfinex","BTCUSD",1747945928277,0.23185097,111010.0,111000.0,1.91130217]
["bitfinex","BTCUSD",1747945928423,0.23185097,111010.0,111000.0,2.52930217]
["bitfinex","BTCUSD",1747945929092,0.23185097,111010.0,111000.0,1.57130217]
["bitfinex","BTCUSD",1747945929317,0.23185097,111010.0,111000.0,2.18930217]
["bitfinex","BTCUSD",1747945929723,0.23185097,111010.0,111000.0,1.91938217]
["bitfinex","BTCUSD",1747945929928,0.23185097,111010.0,111000.0,2.18930217]
["bitfinex","BTCUSD",1747945930344,0.23185097,111010.0,111000.0,2.00806949]
["bitfinex","BTCUSD",1747945930587,0.23185097,111010.0,111000.0,2.7429637]
["bitfinex","BTCUSD",1747945930811,0.23185097,111010.0,111000.0,2.5393637]
["bitfinex","BTCUSD",1747945931023,0.23185097,111010.0,111000.0,2.4193637]
["bitfinex","BTCUSD",1747945931466,0.23185097,111010.0,111000.0,2.3695637]
["bitfinex","BTCUSD",1747945931682,0.23185097,111010.0,111000.0,1.7515637]
["bitfinex","BTCUSD",1747945931920,0.23185097,111010.0,111000.0,2.35883236]
["bitfinex","BTCUSD",1747945933659,0.23185097,111010.0,111000.0,2.35483236]
["bitfinex","BTCUSD",1747945934113,0.32239653,111010.0,111000.0,0.75017236]
["bitfinex","BTCUSD",1747945936077,0.70994384,111010.0,111000.0,1.00672]
["bitfinex","BTCUSD",1747945936769,0.70994384,111010.0,110960.0,0.03045839]
["bitfinex","BTCUSD",1747945936770,0.18021265,110980.0,110960.0,0.03045839]
["bitfinex","BTCUSD",1747945936988,0.18022889,110970.0,110960.0,0.03059637]
["bitfinex","BTCUSD",1747945937170,0.18022889,110970.0,110960.0,2.78956637]
["bitfinex","BTCUSD",1747945937604,0.18924017,110970.0,110960.0,2.78956637]
["bitfinex","BTCUSD",1747945938032,0.18924017,110970.0,110960.0,3.05015265]
["bitfinex","BTCUSD",1747945938383,0.19024017,110970.0,110960.0,3.05015265]
["bitfinex","BTCUSD",1747945938573,0.19024017,110970.0,110960.0,2.78019265]
["bitfinex","BTCUSD",1747945938771,0.24344017,110970.0,110960.0,3.05515265]
["bitfinex","BTCUSD",1747945938977,0.24344017,110970.0,110960.0,3.06865663]
["bitfinex","BTCUSD",1747945940248,0.24344017,110970.0,110960.0,2.79869663]
["bitfinex","BTCUSD",1747945940460,0.24344017,110970.0,110960.0,3.06869663]
["bitfinex","BTCUSD",1747945941520,0.24344017,110970.0,110960.0,2.45057663]
["bitfinex","BTCUSD",1747945941732,0.24344017,110970.0,110960.0,3.06869663]
["bitfinex","BTCUSD",1747945942363,0.24344017,110970.0,110960.0,3.05461196]
["bitfinex","BTCUSD",1747945943421,0.24344017,110970.0,110960.0,3.39461196]
["bitfinex","BTCUSD",1747945943825,0.24344017,110970.0,110960.0,3.16529196]
["bitfinex","BTCUSD",1747945943962,0.24344017,110970.0,110960.0,3.78345196]
["bitfinex","BTCUSD",1747945947409,0.24344017,110970.0,110960.0,3.79782568]
["bitfinex","BTCUSD",1747945948690,0.24344017,110970.0,110960.0,3.79786568]
["bitfinex","BTCUSD",1747945949506,0.24344017,110970.0,110960.0,3.52786568]
["bitfinex","BTCUSD",1747945949719,0.24344017,110970.0,110960.0,2.29931568]
["bitfinex","BTCUSD",1747945949927,0.24344017,110970.0,110960.0,2.56935568]
["bitfinex","BTCUSD",1747945951247,0.24244017,110970.0,110960.0,2.56435568]
["bitfinex","BTCUSD",1747945951677,0.24244017,110970.0,110960.0,2.56235568]
["bitfinex","BTCUSD",1747945952854,0.5845296,110970.0,110960.0,0.7595117]
["bitfinex","BTCUSD",1747945953089,0.33298573,110970.0,110960.0,1.0295517]
["bitfinex","BTCUSD",1747945953707,0.33198573,110970.0,110960.0,0.7565117]
["bitfinex","BTCUSD",1747945953919,0.33198573,110970.0,110960.0,1.0265517]
["bitfinex","BTCUSD",1747945954119,0.33198573,110970.0,110960.0,1.0275517]
["bitfinex","BTCUSD",1747945954806,0.33198573,110970.0,110960.0,1.01317798]
["bitfinex","BTCUSD",1747945955231,0.3904209,110970.0,110960.0,0.74313798]
["bitfinex","BTCUSD",1747945955432,0.3894209,110970.0,110960.0,1.01021798]
["bitfinex","BTCUSD",1747945955859,0.3894209,110970.0,110960.0,1.01121798]
["bitfinex","BTCUSD",1747945956261,0.60621471,110970.0,110960.0,0.74113798]
["bitfinex","BTCUSD",1747945956634,0.61621471,110970.0,110960.0,0.74113798]
["bitfinex","BTCUSD",1747945956855,0.61621471,110970.0,110960.0,1.01121798]
["bitfinex","BTCUSD",1747945957077,0.86775858,110970.0,110960.0,1.01121798]
["bitfinex","BTCUSD",1747945957296,0.86775858,110970.0,110960.0,1.01021798]
["bitfinex","BTCUSD",1747945957297,0.60621471,110970.0,110960.0,1.01021798]
["bitfinex","BTCUSD",1747945957522,0.70573622,110970.0,110960.0,1.01021798]
["bitfinex","BTCUSD",1747945957739,0.79513251,110970.0,110960.0,1.01021798]
["bitfinex","BTCUSD",1747945957949,0.79613251,110970.0,110960.0,1.01021798]
["bitfinex","BTCUSD",1747945958174,0.26402778,110950.0,110940.0,0.0021]
["bitfinex","BTCUSD",1747945958401,0.35357334,110950.0,110940.0,0.620912]
["bitfinex","BTCUSD",1747945958653,0.35357334,110950.0,110940.0,0.62931016]
["bitfinex","BTCUSD",1747945959091,0.33903249,110950.0,110940.0,0.62931016]
["bitfinex","BTCUSD",1747945959352,0.28783249,110950.0,110940.0,3.38016016]
["bitfinex","BTCUSD",1747945959557,0.19928693,110950.0,110940.0,3.38016016]
["bitfinex","BTCUSD",1747945959778,0.19928693,110950.0,110940.0,3.397762]
["bitfinex","BTCUSD",1747945960001,0.20028693,110950.0,110940.0,3.371762]
["bitfinex","BTCUSD",1747945960224,0.28983249,110950.0,110940.0,0.342192]
["bitfinex","BTCUSD",1747945960455,0.34063249,110950.0,110940.0,0.960952]
["bitfinex","BTCUSD",1747945963101,0.34063249,110950.0,110940.0,0.96934815]
["bitfinex","BTCUSD",1747945963714,0.34063249,110950.0,110940.0,0.96938815]
["bitfinex","BTCUSD",1747945963920,0.34063249,110950.0,110940.0,0.960992]
["bitfinex","BTCUSD",1747945964784,0.28983249,110950.0,110940.0,0.960992]
["bitfinex","BTCUSD",1747945964989,0.31028693,110950.0,110940.0,0.987692]
["bitfinex","BTCUSD",1747945965196,0.31028693,110950.0,110940.0,3.423242]
["bitfinex","BTCUSD",1747945967584,0.19928693,110950.0,110940.0,3.423242]
["bitfinex","BTCUSD",1747945967795,0.19928693,110950.0,110940.0,3.424242]
["bitfinex","BTCUSD",1747945968445,0.19828693,110950.0,110940.0,3.424242]
["bitfinex","BTCUSD",1747945968649,0.19828693,110950.0,110940.0,3.425242]
["bitfinex","BTCUSD",1747945969095,0.19828693,110950.0,110940.0,3.424242]
["bitfinex","BTCUSD",1747945969527,0.19828693,110950.0,110940.0,3.425242]
["bitfinex","BTCUSD",1747945971053,0.19828693,110950.0,110940.0,3.814202]
["bitfinex","BTCUSD",1747945975142,0.19828693,110950.0,110940.0,3.47201]
["bitfinex","BTCUSD",1747945975360,0.19828693,110950.0,110940.0,3.16486372]
["bitfinex","BTCUSD",1747945975586,0.19828693,110950.0,110940.0,2.36663372]
["bitfinex","BTCUSD",1747945975818,0.19828693,110950.0,110940.0,2.32893372]
["bitfinex","BTCUSD",1747945976890,0.19828693,110950.0,110940.0,2.31456]
["bitfinex","BTCUSD",1747945977116,0.19828693,110950.0,110940.0,2.38444]
["bitfinex","BTCUSD",1747945977333,0.24848693,110950.0,110940.0,2.49836]
["bitfinex","BTCUSD",1747945977604,0.24848693,110950.0,110940.0,2.15836]
["bitfinex","BTCUSD",1747945977828,0.19828693,110950.0,110940.0,2.15836]
["bitfinex","BTCUSD",1747945978051,0.19828693,110950.0,110940.0,2.54946]
["bitfinex","BTCUSD",1747945980418,0.19828693,110950.0,110940.0,2.56383372]
["bitfinex","BTCUSD",1747945982746,0.19828693,110950.0,110940.0,2.96383372]
["bitfinex","BTCUSD",1747945986025,0.19828693,110950.0,110940.0,2.94946]
["bitfinex","BTCUSD",1747945993976,0.19828693,110950.0,110940.0,2.33271972]
["bitfinex","BTCUSD",1747945995825,0.19828693,110950.0,110940.0,2.11736349]
["bitfinex","BTCUSD",1747945996631,0.19828693,110950.0,110940.0,1.82188349]
["bitfinex","BTCUSD",1747945996829,0.19828693,110950.0,110940.0,1.66716349]
["bitfinex","BTCUSD",1747945997228,0.19828693,110950.0,110940.0,2.06716349]
["bitfinex","BTCUSD",1747945997827,0.19828693,110950.0,110940.0,1.66716349]
["bitfinex","BTCUSD",1747945998480,0.19828693,110950.0,110940.0,2.06716349]
["bitfinex","BTCUSD",1747945999387,0.19828693,110950.0,110940.0,2.09306349]
["bitfinex","BTCUSD",1747945999596,0.19828693,110950.0,110940.0,2.11806349]
["bitfinex","BTCUSD",1747945999800,0.19828693,110950.0,110940.0,2.62450905]
["bitfinex","BTCUSD",1747946000011,0.18927427,110950.0,110940.0,2.62450905]
["bitfinex","BTCUSD",1747946000404,0.18927427,110950.0,110940.0,2.61013339]
["bitfinex","BTCUSD",1747946003112,0.18927427,110950.0,110940.0,2.19323339]
["bitfinex","BTCUSD",1747946003298,0.18927427,110950.0,110940.0,2.2076212]
["bitfinex","BTCUSD",1747946003923,0.18927427,110950.0,110940.0,2.5965012]
["bitfinex","BTCUSD",1747946005050,0.18927427,110950.0,110940.0,2.58211339]
["bitfinex","BTCUSD",1747946009015,0.18927427,110950.0,110940.0,2.99901339]
["bitfinex","BTCUSD",1747946013400,0.18927427,110950.0,110940.0,2.37825339]
["bitfinex","BTCUSD",1747946013605,0.18927427,110950.0,110940.0,2.99897339]
["bitfinex","BTCUSD",1747946019387,0.18927427,110950.0,110940.0,2.31199339]
["bitfinex","BTCUSD",1747946019604,0.18927427,110950.0,110940.0,2.59207339]
["bitfinex","BTCUSD",1747946021560,0.23937427,110950.0,110940.0,0.56648]
["bitfinex","BTCUSD",1747946021784,0.23937427,110950.0,110940.0,1.18584]
["bitfinex","BTCUSD",1747946023074,0.23937427,110950.0,110940.0,0.74816]
["bitfinex","BTCUSD",1747946023292,0.23937427,110950.0,110940.0,1.03263099]
["bitfinex","BTCUSD",1747946023505,0.32891983,110950.0,110940.0,1.03263099]
["bitfinex","BTCUSD",1747946023955,0.32891983,110950.0,110940.0,0.76255099]
["bitfinex","BTCUSD",1747946024184,0.32891983,110950.0,110940.0,0.41327099]
["bitfinex","BTCUSD",1747946024405,0.32891983,110950.0,110940.0,1.03263099]
["bitfinex","BTCUSD",1747946024826,0.32891983,110950.0,110940.0,1.02666407]
["bitfinex","BTCUSD",1747946025252,0.43891983,110950.0,110940.0,1.02666407]
["bitfinex","BTCUSD",1747946025671,0.43991983,110950.0,110940.0,1.02666407]
["bitfinex","BTCUSD",1747946025887,0.32991983,110950.0,110940.0,0.40730407]
["bitfinex","BTCUSD",1747946026114,0.24037427,110950.0,110940.0,1.36670407]
["bitfinex","BTCUSD",1747946026541,0.24237427,110950.0,110940.0,1.35928]
["bitfinex","BTCUSD",1747946027877,0.33191983,110950.0,110940.0,0.73988]
["bitfinex","BTCUSD",1747946028104,0.33191983,110950.0,110940.0,1.35928]
["bitfinex","BTCUSD",1747946028329,0.33191983,110950.0,110940.0,1.36769448]
["bitfinex","BTCUSD",1747946029432,0.33191983,110950.0,110940.0,1.36773448]
["bitfinex","BTCUSD",1747946029790,0.33191983,110950.0,110940.0,1.02773448]
["bitfinex","BTCUSD",1747946031269,0.33191983,110950.0,110940.0,1.36773448]
["bitfinex","BTCUSD",1747946031476,0.19227427,110950.0,110940.0,1.36773448]
["bitfinex","BTCUSD",1747946031759,0.19227427,110950.0,110940.0,3.32201248]
["bitfinex","BTCUSD",1747946032490,0.19227427,110950.0,110940.0,3.339698]
["bitfinex","BTCUSD",1747946032690,0.19227427,110950.0,110940.0,3.06771099]
["bitfinex","BTCUSD",1747946032896,0.19227427,110950.0,110940.0,2.06031099]
["bitfinex","BTCUSD",1747946034109,0.19227427,110950.0,110940.0,1.95201099]
["bitfinex","BTCUSD",1747946034328,0.19227427,110950.0,110940.0,1.92791099]
["bitfinex","BTCUSD",1747946041968,0.19227427,110950.0,110940.0,1.95281099]
["bitfinex","BTCUSD",1747946045360,0.19227427,110950.0,110940.0,1.97961099]
["bitfinex","BTCUSD",1747946047729,0.19227427,110950.0,110940.0,2.06915655]
["bitfinex","BTCUSD",1747946048803,0.19227427,110950.0,110940.0,2.45476556]
["bitfinex","BTCUSD",1747946050248,0.19227427,110950.0,110940.0,2.87166556]
["bitfinex","BTCUSD",1747946052270,0.19227427,110950.0,110940.0,2.87222556]
["bitfinex","BTCUSD",1747946052888,0.19227427,110950.0,110940.0,2.25222556]
["bitfinex","BTCUSD",1747946053096,0.19227427,110950.0,110940.0,2.87218556]
["bitfinex","BTCUSD",1747946053989,0.19227427,110950.0,110940.0,2.55040556]
["bitfinex","BTCUSD",1747946054195,0.19227427,110950.0,110940.0,2.82048556]
["bitfinex","BTCUSD",1747946055800,0.19227427,110950.0,110940.0,2.55040556]
["bitfinex","BTCUSD",1747946056069,0.21777427,110950.0,110940.0,2.82048556]
["bitfinex","BTCUSD",1747946056293,0.33391983,110950.0,110940.0,1.01984]
["bitfinex","BTCUSD",1747946056531,0.33391983,110950.0,110940.0,0.39988]
["bitfinex","BTCUSD",1747946056748,0.33391983,110950.0,110940.0,1.01984]
["bitfinex","BTCUSD",1747946056967,0.32560693,110950.0,110940.0,0.72888]
["bitfinex","BTCUSD",1747946057180,0.32760693,110950.0,110940.0,1.00884]
["bitfinex","BTCUSD",1747946057426,0.32760693,110950.0,110940.0,1.35725979]
["bitfinex","BTCUSD",1747946058126,0.25112268,110930.0,110920.0,0.00918106]
["bitfinex","BTCUSD",1747946058351,0.25112268,110930.0,110920.0,1.01802106]
["bitfinex","BTCUSD",1747946058560,0.25112268,110930.0,110920.0,1.34884]
["bitfinex","BTCUSD",1747946058750,0.34066824,110930.0,110920.0,0.38888]
["bitfinex","BTCUSD",1747946059000,0.34066824,110930.0,110920.0,1.01729825]
["bitfinex","BTCUSD",1747946059209,0.34066824,110930.0,110920.0,1.35729825]
["bitfinex","BTCUSD",1747946059634,0.68162668,110930.0,110920.0,1.01733825]
["bitfinex","BTCUSD",1747946059854,0.68162668,110930.0,110920.0,0.74725825]
["bitfinex","BTCUSD",1747946060053,0.69616753,110930.0,110920.0,1.01733825]
["bitfinex","BTCUSD",1747946060295,0.69816753,110930.0,110920.0,0.40133825]
["bitfinex","BTCUSD",1747946060513,0.69816753,110930.0,110920.0,1.02133825]
["bitfinex","BTCUSD",1747946060726,0.69816753,110930.0,110920.0,1.02033825]
["bitfinex","BTCUSD",1747946060727,0.70638287,110930.0,110920.0,1.02033825]
["bitfinex","BTCUSD",1747946060967,0.70838287,110930.0,110920.0,0.40133825]
["bitfinex","BTCUSD",1747946061231,0.22437633,110900.0,110890.0,0.01487548]
["bitfinex","BTCUSD",1747946061442,0.22437633,110900.0,110890.0,0.63487548]
["bitfinex","BTCUSD",1747946061443,0.25117633,110900.0,110890.0,0.63487548]
["bitfinex","BTCUSD",1747946061850,0.34072189,110900.0,110890.0,0.62050785]
["bitfinex","BTCUSD",1747946062072,0.34072189,110900.0,110890.0,0.35046785]
["bitfinex","BTCUSD",1747946062295,0.77791943,110900.0,110890.0,0.35046785]
["bitfinex","BTCUSD",1747946062509,0.35526274,110900.0,110890.0,0.00050785]
["bitfinex","BTCUSD",1747946062721,0.35526274,110900.0,110890.0,0.62054785]
["bitfinex","BTCUSD",1747946063372,0.35826274,110900.0,110890.0,0.62054785]
["bitfinex","BTCUSD",1747946063790,0.35826274,110900.0,110890.0,1.00950785]
["bitfinex","BTCUSD",1747946063791,0.35726274,110900.0,110890.0,1.00950785]
["bitfinex","BTCUSD",1747946064186,0.35926274,110900.0,110890.0,1.00950785]
["bitfinex","BTCUSD",1747946065308,0.20507518,110880.0,110860.0,0.01610344]
["bitfinex","BTCUSD",1747946065507,0.20507518,110880.0,110870.0,0.35]
["bitfinex","BTCUSD",1747946065880,0.20507518,110880.0,110870.0,0.35908298]
["bitfinex","BTCUSD",1747946066508,0.20607518,110880.0,110870.0,0.62924298]
["bitfinex","BTCUSD",1747946066709,0.20707518,110880.0,110870.0,0.63024298]
["bitfinex","BTCUSD",1747946066968,0.20607518,110880.0,110870.0,0.63024298]
["bitfinex","BTCUSD",1747946067361,0.20707518,110880.0,110870.0,0.63024298]
["bitfinex","BTCUSD",1747946067963,0.20707518,110880.0,110870.0,0.97024298]
["bitfinex","BTCUSD",1747946068159,0.20707518,110880.0,110870.0,0.98024298]
["bitfinex","BTCUSD",1747946070227,0.20707518,110880.0,110870.0,0.011]
["bitfinex","BTCUSD",1747946070420,0.23167518,110880.0,110870.0,0.63124]
["bitfinex","BTCUSD",1747946070626,0.32122074,110880.0,110870.0,0.63132]
["bitfinex","BTCUSD",1747946070834,0.32122074,110880.0,110870.0,0.97132]
["bitfinex","BTCUSD",1747946072097,0.31922074,110880.0,110870.0,0.97032]
["bitfinex","BTCUSD",1747946072501,0.32122074,110880.0,110870.0,0.97032]
["bitfinex","BTCUSD",1747946073144,0.32122074,110880.0,110870.0,0.97867594]
["bitfinex","BTCUSD",1747946073563,0.32122074,110880.0,110870.0,0.70843594]
["bitfinex","BTCUSD",1747946073780,0.32322074,110880.0,110870.0,0.97867594]
["bitfinex","BTCUSD",1747946073994,0.32322074,110880.0,110870.0,1.36779594]
["bitfinex","BTCUSD",1747946074227,0.32322074,110880.0,110870.0,0.01835594]
["bitfinex","BTCUSD",1747946074228,0.34079502,110880.0,110870.0,0.01835594]
["bitfinex","BTCUSD",1747946074440,0.36447594,110880.0,110870.0,1.01952]
["bitfinex","BTCUSD",1747946074656,0.34690166,110880.0,110870.0,1.01952]
["bitfinex","BTCUSD",1747946075297,0.33776159,110880.0,110870.0,1.01952]
["bitfinex","BTCUSD",1747946078212,0.33776159,110880.0,110870.0,0.39916]
["bitfinex","BTCUSD",1747946078422,0.33776159,110880.0,110870.0,1.0196]
["bitfinex","BTCUSD",1747946078900,0.33776159,110880.0,110870.0,0.63044]
["bitfinex","BTCUSD",1747946079122,0.3997139,110880.0,110870.0,0.63044]
["bitfinex","BTCUSD",1747946079783,0.3977139,110880.0,110870.0,0.63044]
["bitfinex","BTCUSD",1747946079998,0.3957139,110880.0,110870.0,0.63044]
["bitfinex","BTCUSD",1747946080247,0.4017139,110880.0,110870.0,0.63052]
["bitfinex","BTCUSD",1747946080458,0.4017139,110880.0,110870.0,0.01]
["bitfinex","BTCUSD",1747946080669,0.4017139,110880.0,110870.0,0.63052]
["bitfinex","BTCUSD",1747946081330,0.33976159,110880.0,110870.0,0.63052]
["bitfinex","BTCUSD",1747946081559,0.67976159,110880.0,110870.0,0.01]
["bitfinex","BTCUSD",1747946081738,0.67976159,110880.0,110870.0,0.63052]
["bitfinex","BTCUSD",1747946082494,0.68076159,110880.0,110860.0,0.002]
["bitfinex","BTCUSD",1747946082709,0.68076159,110880.0,110860.0,0.35364]
["bitfinex","BTCUSD",1747946082710,0.42615058,110870.0,110860.0,0.35364]
["bitfinex","BTCUSD",1747946082933,0.43615058,110870.0,110860.0,0.35364]
["bitfinex","BTCUSD",1747946084008,0.77710902,110870.0,110860.0,0.35364]
["bitfinex","BTCUSD",1747946085262,0.19853745,110810.0,110800.0,0.432641]
["bitfinex","BTCUSD",1747946085475,0.19853745,110810.0,110800.0,2.53443958]
["bitfinex","BTCUSD",1747946086155,0.19853745,110810.0,110800.0,2.87447958]
["bitfinex","BTCUSD",1747946086370,0.18951316,110810.0,110800.0,2.88285698]
["bitfinex","BTCUSD",1747946086591,0.19853745,110810.0,110800.0,1.37878798]
["bitfinex","BTCUSD",1747946086777,0.19953745,110810.0,110800.0,1.72726798]
["bitfinex","BTCUSD",1747946086983,0.20053745,110810.0,110800.0,1.72726798]
["bitfinex","BTCUSD",1747946087192,0.20053745,110810.0,110800.0,1.10518798]
["bitfinex","BTCUSD",1747946087399,0.20053745,110810.0,110800.0,1.72726798]
["bitfinex","BTCUSD",1747946090132,0.20053745,110810.0,110800.0,2.1183494]
["bitfinex","BTCUSD",1747946090866,0.20053745,110810.0,110800.0,2.1283494]
["bitfinex","BTCUSD",1747946091341,0.19151341,110810.0,110800.0,2.1283494]
["bitfinex","BTCUSD",1747946092136,0.20053745,110810.0,110800.0,2.1283494]
["bitfinex","BTCUSD",1747946093308,0.20053745,110810.0,110800.0,1.86723076]
["bitfinex","BTCUSD",1747946093545,0.20053745,110810.0,110800.0,1.55207076]
["bitfinex","BTCUSD",1747946093758,0.20053745,110810.0,110800.0,2.18719076]
["bitfinex","BTCUSD",1747946093981,0.20053745,110810.0,110800.0,1.78719076]
["bitfinex","BTCUSD",1747946094871,0.41303634,110810.0,110800.0,1.1413494]
["bitfinex","BTCUSD",1747946095099,0.41303634,110810.0,110800.0,1.4117494]
["bitfinex","BTCUSD",1747946095576,0.41203634,110810.0,110800.0,1.4117494]
["bitfinex","BTCUSD",1747946096461,0.41303634,110810.0,110800.0,1.4117494]
["bitfinex","BTCUSD",1747946098247,0.41303634,110810.0,110800.0,0.7895894]
["bitfinex","BTCUSD",1747946098467,0.41303634,110810.0,110800.0,1.1413894]
["bitfinex","BTCUSD",1747946098679,0.41303634,110810.0,110800.0,1.4117894]
["bitfinex","BTCUSD",1747946099303,0.41303634,110810.0,110800.0,1.4118294]
["bitfinex","BTCUSD",1747946100220,0.83788801,110810.0,110800.0,1.0225094]
["bitfinex","BTCUSD",1747946100878,0.86290083,110810.0,110800.0,1.0225094]
["bitfinex","BTCUSD",1747946101011,0.80354845,110810.0,110800.0,1.0225094]
["bitfinex","BTCUSD",1747946101230,0.80154845,110810.0,110800.0,1.0225094]
["bitfinex","BTCUSD",1747946101432,0.80454845,110810.0,110800.0,1.0225094]
["bitfinex","BTCUSD",1747946101632,0.80754845,110810.0,110800.0,1.0225094]
["bitfinex","BTCUSD",1747946101835,0.89706996,110810.0,110800.0,1.0225094]
["bitfinex","BTCUSD",1747946102065,1.0503823,110810.0,110800.0,0.314892]
["bitfinex","BTCUSD",1747946102275,1.07537185,110810.0,110800.0,0.314892]
["bitfinex","BTCUSD",1747946102477,1.07537185,110810.0,110800.0,0.666732]
["bitfinex","BTCUSD",1747946102683,0.35942386,110810.0,110800.0,0.314892]
["bitfinex","BTCUSD",1747946102906,0.30862386,110810.0,110800.0,0.937172]
["bitfinex","BTCUSD",1747946103113,0.29408301,110810.0,110800.0,0.937172]
["bitfinex","BTCUSD",1747946103368,0.29108301,110810.0,110800.0,0.937172]
["bitfinex","BTCUSD",1747946103574,0.28808301,110810.0,110800.0,0.937172]
["bitfinex","BTCUSD",1747946103785,0.29508301,110810.0,110800.0,0.94556743]
["bitfinex","BTCUSD",1747946104003,0.30208301,110810.0,110800.0,0.94556743]
["bitfinex","BTCUSD",1747946104210,0.28808301,110810.0,110800.0,0.97146743]
["bitfinex","BTCUSD",1747946104411,0.28808301,110810.0,110800.0,0.99706743]
["bitfinex","BTCUSD",1747946104680,0.29608301,110810.0,110800.0,0.77257582]
["bitfinex","BTCUSD",1747946105075,0.29208301,110810.0,110800.0,0.77257582]
["bitfinex","BTCUSD",1747946105334,0.29108301,110810.0,110800.0,0.77257582]
["bitfinex","BTCUSD",1747946105747,0.29408301,110810.0,110800.0,0.77257582]
["bitfinex","BTCUSD",1747946106168,0.29408301,110810.0,110800.0,0.74697582]
["bitfinex","BTCUSD",1747946106613,0.29108301,110810.0,110800.0,0.74697582]
["bitfinex","BTCUSD",1747946107116,0.29408301,110810.0,110800.0,0.74697582]
["bitfinex","BTCUSD",1747946108013,0.43117719,110810.0,110800.0,0.45063582]
["bitfinex","BTCUSD",1747946108244,0.43117719,110810.0,110800.0,0.72111582]
["bitfinex","BTCUSD",1747946111950,0.43117719,110810.0,110800.0,0.45063582]
["bitfinex","BTCUSD",1747946112180,0.43117719,110810.0,110800.0,0.72111582]
["bitfinex","BTCUSD",1747946112384,0.77213563,110810.0,110800.0,0.09875582]
["bitfinex","BTCUSD",1747946112589,0.86165714,110810.0,110800.0,0.72307582]
["bitfinex","BTCUSD",1747946113019,0.77213563,110810.0,110800.0,0.72307582]
["bitfinex","BTCUSD",1747946114068,0.33482386,110810.0,110800.0,0.72311582]
["bitfinex","BTCUSD",1747946115359,0.35912386,110810.0,110800.0,0.09875582]
["bitfinex","BTCUSD",1747946115620,0.35912386,110810.0,110800.0,0.71472039]
["bitfinex","BTCUSD",1747946115839,0.7371052,110810.0,110800.0,0.71472039]
["bitfinex","BTCUSD",1747946116265,0.76216919,110810.0,110800.0,0.71472039]
["bitfinex","BTCUSD",1747946116480,0.70912386,110810.0,110800.0,0.71472039]
["bitfinex","BTCUSD",1747946116695,0.73419726,110810.0,110800.0,0.71472039]
["bitfinex","BTCUSD",1747946118762,0.67482386,110810.0,110800.0,0.71472039]
["bitfinex","BTCUSD",1747946118943,0.29408301,110810.0,110800.0,0.14216039]
["bitfinex","BTCUSD",1747946119182,0.29408301,110810.0,110800.0,0.76656039]
["bitfinex","BTCUSD",1747946119420,0.29408301,110810.0,110800.0,0.11686039]
["bitfinex","BTCUSD",1747946119620,0.29408301,110810.0,110800.0,0.74126039]
["bitfinex","BTCUSD",1747946119757,0.29408301,110810.0,110800.0,0.76496039]
["bitfinex","BTCUSD",1747946121393,0.29408301,110810.0,110800.0,0.7733751]
["bitfinex","BTCUSD",1747946121610,0.29395492,110810.0,110800.0,0.7733751]
["bitfinex","BTCUSD",1747946122410,0.29395492,110810.0,110800.0,0.76496039]
["bitfinex","BTCUSD",1747946125838,0.40395492,110810.0,110800.0,0.76496039]
["bitfinex","BTCUSD",1747946128178,0.38590659,110810.0,110800.0,0.35384]
["bitfinex","BTCUSD",1747946128414,0.38790659,110810.0,110800.0,0.35384]
["bitfinex","BTCUSD",1747946129026,0.38790659,110810.0,110800.0,0.3622698]
["bitfinex","BTCUSD",1747946129519,0.38790659,110810.0,110800.0,0.6327898]
["bitfinex","BTCUSD",1747946131153,0.38790659,110810.0,110800.0,0.62436]
["bitfinex","BTCUSD",1747946131436,0.38790659,110810.0,110800.0,0.64806]
["bitfinex","BTCUSD",1747946133685,0.38790659,110810.0,110800.0,0.64802]
["bitfinex","BTCUSD",1747946133889,0.29836103,110810.0,110800.0,1.0621]
["bitfinex","BTCUSD",1747946134101,0.29836103,110810.0,110800.0,0.43778]
["bitfinex","BTCUSD",1747946134318,0.29836103,110810.0,110800.0,1.0621]
["bitfinex","BTCUSD",1747946134765,0.29836103,110810.0,110800.0,0.43778]
["bitfinex","BTCUSD",1747946135007,0.29836103,110810.0,110800.0,1.0621]
["bitfinex","BTCUSD",1747946136305,0.29836103,110810.0,110800.0,0.43778]
["bitfinex","BTCUSD",1747946136511,0.29836103,110810.0,110800.0,1.0621]
["bitfinex","BTCUSD",1747946142045,0.29836103,110810.0,110800.0,0.79162]
["bitfinex","BTCUSD",1747946142275,0.29836103,110810.0,110800.0,1.0621]
["bitfinex","BTCUSD",1747946144180,0.29818691,110810.0,110800.0,1.0621]
["bitfinex","BTCUSD",1747946145524,0.29818691,110810.0,110800.0,1.06114]
["bitfinex","BTCUSD",1747946147447,0.29818691,110810.0,110800.0,0.79066]
["bitfinex","BTCUSD",1747946147627,0.29818691,110810.0,110800.0,1.06114]
["bitfinex","BTCUSD",1747946151747,0.29806683,110810.0,110800.0,1.06114]
["bitfinex","BTCUSD",1747946153276,0.29806683,110810.0,110800.0,0.43778]
["bitfinex","BTCUSD",1747946153522,0.29806683,110810.0,110800.0,1.0611]
["bitfinex","BTCUSD",1747946154137,0.18956449,110780.0,110770.0,0.60885763]
["bitfinex","BTCUSD",1747946154349,0.19859122,110780.0,110770.0,3.00561296]
["bitfinex","BTCUSD",1747946154785,0.19859122,110780.0,110770.0,2.97705252]
["bitfinex","BTCUSD",1747946155380,0.19959122,110780.0,110770.0,3.24853252]
["bitfinex","BTCUSD",1747946156032,0.19959122,110780.0,110770.0,3.24953252]
["bitfinex","BTCUSD",1747946156242,0.20059122,110780.0,110770.0,3.24953252]
["bitfinex","BTCUSD",1747946157082,0.20059122,110780.0,110770.0,3.29813252]
["bitfinex","BTCUSD",1747946159034,0.20047514,110780.0,110770.0,3.29813252]
["bitfinex","BTCUSD",1747946159898,0.20047514,110780.0,110770.0,3.30695561]
["bitfinex","BTCUSD",1747946160644,0.20047514,110780.0,110770.0,3.29813252]
["bitfinex","BTCUSD",1747946160882,0.20047514,110780.0,110770.0,3.65922252]
["bitfinex","BTCUSD",1747946162292,0.20950204,110780.0,110770.0,3.84880437]
["bitfinex","BTCUSD",1747946162933,0.20059163,110780.0,110770.0,3.84880437]
["bitfinex","BTCUSD",1747946163583,0.20059163,110780.0,110770.0,3.85781351]
["bitfinex","BTCUSD",1747946163792,0.20059163,110780.0,110770.0,4.24725351]
["bitfinex","BTCUSD",1747946164620,0.20059163,110780.0,110770.0,4.24725367]
["bitfinex","BTCUSD",1747946164911,0.1915649,110780.0,110770.0,4.24725367]
["bitfinex","BTCUSD",1747946165170,0.1915649,110780.0,110770.0,4.66415367]
["bitfinex","BTCUSD",1747946165382,0.1915649,110780.0,110770.0,4.69271411]
["bitfinex","BTCUSD",1747946165589,0.1915649,110780.0,110770.0,4.24167981]
["bitfinex","BTCUSD",1747946165795,0.1915649,110780.0,110770.0,4.51215981]
["bitfinex","BTCUSD",1747946166005,0.182538,110780.0,110770.0,4.51215981]
["bitfinex","BTCUSD",1747946166215,0.182538,110780.0,110770.0,4.5031321]
["bitfinex","BTCUSD",1747946166615,0.182538,110780.0,110770.0,4.69271403]
["bitfinex","BTCUSD",1747946167035,0.182538,110780.0,110770.0,4.5031321]
["bitfinex","BTCUSD",1747946167973,0.182538,110780.0,110770.0,4.49412296]
["bitfinex","BTCUSD",1747946168240,0.182538,110780.0,110770.0,4.68370497]
["bitfinex","BTCUSD",1747946169314,0.182538,110780.0,110770.0,4.49412296]
["bitfinex","BTCUSD",1747946173183,0.182538,110780.0,110770.0,4.50319844]
["bitfinex","BTCUSD",1747946175811,0.182538,110780.0,110770.0,4.69278045]
["bitfinex","BTCUSD",1747946176227,0.182538,110780.0,110770.0,4.70614759]
["bitfinex","BTCUSD",1747946177959,0.182538,110780.0,110770.0,4.69707211]
["bitfinex","BTCUSD",1747946178997,0.182538,110780.0,110770.0,4.68370497]
["bitfinex","BTCUSD",1747946179922,0.182538,110780.0,110770.0,4.69273252]
["bitfinex","BTCUSD",1747946181108,0.02005338,110780.0,110770.0,4.71078704]
["bitfinex","BTCUSD",1747946181316,0.20961779,110780.0,110770.0,4.7017599]
["bitfinex","BTCUSD",1747946181535,0.20059138,110780.0,110770.0,4.7017599]
["bitfinex","BTCUSD",1747946181919,0.19156473,110780.0,110770.0,4.49412296]
["bitfinex","BTCUSD",1747946182301,0.19156473,110780.0,110770.0,4.6927326]
["bitfinex","BTCUSD",1747946182826,0.19156473,110780.0,110770.0,4.70190895]
["bitfinex","BTCUSD",1747946183143,0.19156473,110780.0,110770.0,4.7109365]
["bitfinex","BTCUSD",1747946184314,0.182538,110780.0,110770.0,4.7109365]
["bitfinex","BTCUSD",1747946185202,0.18241792,110780.0,110770.0,4.71996397]
["bitfinex","BTCUSD",1747946185830,0.18241792,110780.0,110770.0,4.7109365]
["bitfinex","BTCUSD",1747946186053,0.18241792,110780.0,110770.0,4.72460188]
["bitfinex","BTCUSD",1747946186259,0.18241792,110780.0,110770.0,4.7065467]
["bitfinex","BTCUSD",1747946188094,0.18241792,110780.0,110770.0,4.69737035]
["bitfinex","BTCUSD",1747946188966,0.18241792,110780.0,110770.0,4.70639798]
["bitfinex","BTCUSD",1747946189682,0.30317125,110780.0,110770.0,1.40159315]
["bitfinex","BTCUSD",1747946189901,0.30317125,110780.0,110770.0,1.14804759]
["bitfinex","BTCUSD",1747946190127,0.30317125,110780.0,110770.0,1.41858759]
["bitfinex","BTCUSD",1747946191028,0.30317125,110780.0,110770.0,1.43300046]
["bitfinex","BTCUSD",1747946191246,0.30317125,110780.0,110770.0,1.39077464]
["bitfinex","BTCUSD",1747946192826,0.30317125,110780.0,110770.0,0.76713464]
["bitfinex","BTCUSD",1747946193048,0.30317125,110780.0,110770.0,1.39085464]
["bitfinex","BTCUSD",1747946193734,0.30317125,110780.0,110770.0,0.76713464]
["bitfinex","BTCUSD",1747946193963,0.30317125,110780.0,110770.0,1.39085464]
["bitfinex","BTCUSD",1747946194187,0.30317125,110780.0,110770.0,0.76713464]
["bitfinex","BTCUSD",1747946194405,0.30317125,110780.0,110770.0,1.39085464]
["bitfinex","BTCUSD",1747946194630,0.23101792,110780.0,110770.0,1.39085464]
["bitfinex","BTCUSD",1747946197485,0.23101792,110780.0,110770.0,0.76713464]
["bitfinex","BTCUSD",1747946197702,0.23101792,110780.0,110770.0,1.39085464]
["bitfinex","BTCUSD",1747946198334,0.23101792,110780.0,110770.0,1.39928488]
["bitfinex","BTCUSD",1747946199398,0.23101792,110780.0,110770.0,1.39085464]
["bitfinex","BTCUSD",1747946201044,0.23101792,110780.0,110770.0,1.39928241]
["bitfinex","BTCUSD",1747946201451,0.23101792,110780.0,110770.0,3.35356041]
["bitfinex","BTCUSD",1747946202790,0.23101792,110780.0,110770.0,3.33914754]
["bitfinex","BTCUSD",1747946203396,0.23101792,110780.0,110770.0,3.33071977]
["bitfinex","BTCUSD",1747946203604,0.23101792,110780.0,110770.0,3.44556533]
["bitfinex","BTCUSD",1747946203605,0.18241792,110780.0,110770.0,3.44556533]
["bitfinex","BTCUSD",1747946203831,0.18225881,110780.0,110770.0,3.44556533]
["bitfinex","BTCUSD",1747946204038,0.20555881,110780.0,110770.0,2.24248733]
["bitfinex","BTCUSD",1747946204799,0.20555881,110780.0,110770.0,2.2569002]
["bitfinex","BTCUSD",1747946205015,0.20555881,110780.0,110770.0,1.6331802]
["bitfinex","BTCUSD",1747946205208,0.20555881,110780.0,110770.0,2.2615802]
["bitfinex","BTCUSD",1747946206044,0.20555881,110780.0,110770.0,2.6615802]
["bitfinex","BTCUSD",1747946207632,0.20538569,110780.0,110770.0,2.2615802]
["bitfinex","BTCUSD",1747946208043,0.18208569,110780.0,110770.0,2.2615802]
["bitfinex","BTCUSD",1747946208256,0.18208569,110780.0,110770.0,2.6865802]
["bitfinex","BTCUSD",1747946208474,0.18053652,110790.0,110770.0,2.90016205]
["bitfinex","BTCUSD",1747946208701,0.18053652,110790.0,110780.0,2.09507995]
["bitfinex","BTCUSD",1747946208915,0.18053652,110790.0,110780.0,2.09282356]
["bitfinex","BTCUSD",1747946209118,0.18053652,110790.0,110780.0,2.45390356]
["bitfinex","BTCUSD",1747946209328,0.18053652,110790.0,110780.0,2.85390356]
["bitfinex","BTCUSD",1747946210530,0.18053652,110790.0,110780.0,3.36178556]
["bitfinex","BTCUSD",1747946210731,0.22973652,110790.0,110780.0,1.41325287]
["bitfinex","BTCUSD",1747946210942,0.22873652,110790.0,110780.0,1.68373287]
["bitfinex","BTCUSD",1747946211152,0.22973652,110790.0,110780.0,1.05537287]
["bitfinex","BTCUSD",1747946211429,0.23073652,110790.0,110780.0,1.39433287]
["bitfinex","BTCUSD",1747946212162,0.22973652,110790.0,110780.0,1.39433287]
["bitfinex","BTCUSD",1747946212363,0.22973652,110790.0,110780.0,1.37992]
["bitfinex","BTCUSD",1747946212587,0.23073652,110790.0,110780.0,1.38092]
["bitfinex","BTCUSD",1747946217977,0.18253652,110790.0,110780.0,3.335198]
["bitfinex","BTCUSD",1747946218176,0.20533652,110790.0,110780.0,3.675198]
["bitfinex","BTCUSD",1747946220646,0.20533652,110790.0,110780.0,3.45443888]
["bitfinex","BTCUSD",1747946220857,0.20533652,110790.0,110780.0,3.46885175]
["bitfinex","BTCUSD",1747946223096,0.18253652,110790.0,110780.0,3.45443888]
["bitfinex","BTCUSD",1747946223302,0.18253652,110790.0,110780.0,3.47903888]
["bitfinex","BTCUSD",1747946223484,0.18238942,110790.0,110780.0,3.45443888]
["bitfinex","BTCUSD",1747946224169,0.18238942,110790.0,110780.0,3.47823888]
["bitfinex","BTCUSD",1747946224385,0.18238942,110790.0,110780.0,3.45443888]
["bitfinex","BTCUSD",1747946225266,0.20558942,110790.0,110780.0,3.45443888]
["bitfinex","BTCUSD",1747946225486,0.18238942,110790.0,110780.0,3.47753888]
["bitfinex","BTCUSD",1747946226779,0.18238942,110790.0,110780.0,3.87753888]
["bitfinex","BTCUSD",1747946227434,0.18238942,110790.0,110780.0,3.47753888]
["bitfinex","BTCUSD",1747946228292,0.18238942,110790.0,110780.0,3.45443888]
["bitfinex","BTCUSD",1747946228712,0.18238942,110790.0,110780.0,3.47853888]
["bitfinex","BTCUSD",1747946230948,0.18238942,110790.0,110780.0,3.50313888]
["bitfinex","BTCUSD",1747946231155,0.18238942,110790.0,110780.0,3.49295175]
["bitfinex","BTCUSD",1747946231364,0.18238942,110790.0,110780.0,3.58249731]
["bitfinex","BTCUSD",1747946231575,0.18238942,110790.0,110780.0,3.60709731]
["bitfinex","BTCUSD",1747946232217,0.18238942,110790.0,110780.0,4.00709731]
["bitfinex","BTCUSD",1747946232643,0.18238942,110790.0,110780.0,3.99268444]
["bitfinex","BTCUSD",1747946233064,0.18238942,110790.0,110780.0,3.96808444]
["bitfinex","BTCUSD",1747946234649,0.18225833,110790.0,110780.0,3.51496856]
["bitfinex","BTCUSD",1747946234870,0.18225833,110790.0,110780.0,3.12548856]
["bitfinex","BTCUSD",1747946235297,0.18225833,110790.0,110780.0,3.13989495]
["bitfinex","BTCUSD",1747946235694,0.18225833,110790.0,110780.0,3.41037495]
["bitfinex","BTCUSD",1747946238196,0.18225833,110790.0,110780.0,4.18833495]
["bitfinex","BTCUSD",1747946239873,0.18225833,110790.0,110780.0,3.91785495]
["bitfinex","BTCUSD",1747946240078,0.18225833,110790.0,110780.0,4.18833495]
["bitfinex","BTCUSD",1747946241271,0.18225833,110790.0,110780.0,4.16423495]
["bitfinex","BTCUSD",1747946241936,0.18215426,110790.0,110780.0,4.16423495]
["bitfinex","BTCUSD",1747946243721,0.18215426,110790.0,110780.0,4.55367495]
["bitfinex","BTCUSD",1747946244995,0.18215426,110790.0,110780.0,4.57807495]
["bitfinex","BTCUSD",1747946245911,0.18205519,110790.0,110780.0,4.57807495]
["bitfinex","BTCUSD",1747946246574,0.18205519,110790.0,110780.0,4.55367495]
["bitfinex","BTCUSD",1747946247749,0.18205519,110790.0,110780.0,4.53926856]
["bitfinex","BTCUSD",1747946249641,0.18205519,110790.0,110780.0,4.56336856]
["bitfinex","BTCUSD",1747946251394,0.18205519,110790.0,110780.0,4.58816856]
["bitfinex","BTCUSD",1747946252677,0.18205519,110790.0,110780.0,4.56336856]
["bitfinex","BTCUSD",1747946252887,0.18205519,110790.0,110780.0,4.58816856]
["bitfinex","BTCUSD",1747946253288,0.18205519,110790.0,110780.0,4.56336856]
["bitfinex","BTCUSD",1747946254045,0.18194511,110790.0,110780.0,4.56336856]
["bitfinex","BTCUSD",1747946257860,0.18194511,110790.0,110780.0,4.58626856]
["bitfinex","BTCUSD",1747946258068,0.18177399,110790.0,110780.0,4.58626856]
["bitfinex","BTCUSD",1747946259138,0.18177399,110790.0,110780.0,4.56336856]
["bitfinex","BTCUSD",1747946262605,0.18177399,110790.0,110780.0,4.58826856]
["bitfinex","BTCUSD",1747946264605,0.18177399,110790.0,110780.0,4.79578659]
["bitfinex","BTCUSD",1747946264821,0.18177399,110790.0,110780.0,4.7867601]
["bitfinex","BTCUSD",1747946265033,0.18177399,110790.0,110780.0,4.77773337]
["bitfinex","BTCUSD",1747946266266,0.18177399,110790.0,110780.0,4.80629381]
["bitfinex","BTCUSD",1747946267211,0.18177399,110790.0,110780.0,4.616729]
["bitfinex","BTCUSD",1747946267958,0.18177399,110790.0,110780.0,4.591929]
["bitfinex","BTCUSD",1747946268976,0.18177399,110790.0,110780.0,4.584689]
["bitfinex","BTCUSD",1747946269240,0.18177399,110790.0,110780.0,3.87406344]
["bitfinex","BTCUSD",1747946269401,0.18177399,110790.0,110780.0,4.49514344]
["bitfinex","BTCUSD",1747946270372,0.18177399,110790.0,110780.0,4.584689]
["bitfinex","BTCUSD",1747946271767,0.18177399,110790.0,110780.0,4.55612856]
["bitfinex","BTCUSD",1747946281149,0.18177399,110790.0,110780.0,4.584689]
["bitfinex","BTCUSD",1747946284211,0.18177399,110790.0,110780.0,4.7742539]
["bitfinex","BTCUSD",1747946284451,0.18177399,110790.0,110780.0,4.584689]
["bitfinex","BTCUSD",1747946289319,0.18177399,110790.0,110780.0,4.765227]
["bitfinex","BTCUSD",1747946290443,0.18177399,110790.0,110780.0,4.584689]
["bitfinex","BTCUSD",1747946290828,0.18177399,110790.0,110780.0,4.765227]
["bitfinex","BTCUSD",1747946292013,0.18177399,110790.0,110780.0,4.584689]
["bitfinex","BTCUSD",1747946292223,0.18177399,110790.0,110780.0,4.765227]
["bitfinex","BTCUSD",1747946292444,0.18177399,110790.0,110780.0,4.7742539]
["bitfinex","BTCUSD",1747946297106,0.18177399,110790.0,110780.0,4.560589]
["bitfinex","BTCUSD",1747946297315,0.20687399,110790.0,110780.0,4.560589]
["bitfinex","BTCUSD",1747946297561,0.18177399,110790.0,110780.0,4.560589]
["bitfinex","BTCUSD",1747946297766,0.18177399,110790.0,110780.0,4.7739539]
["bitfinex","BTCUSD",1747946299004,0.19965888,110790.0,110780.0,4.81710712]
["bitfinex","BTCUSD",1747946299249,0.01102551,110790.0,110780.0,4.84067429]
["bitfinex","BTCUSD",1747946299637,0.02907661,110790.0,110780.0,4.84067429]
["bitfinex","BTCUSD",1747946300068,0.02807661,110790.0,110780.0,4.84067429]
["bitfinex","BTCUSD",1747946300271,0.02707661,110790.0,110780.0,4.84067429]
["bitfinex","BTCUSD",1747946300469,0.02807661,110790.0,110780.0,4.84067429]
["bitfinex","BTCUSD",1747946301111,0.02807661,110790.0,110780.0,4.81211385]
["bitfinex","BTCUSD",1747946301521,0.03810245,110790.0,110780.0,4.81311385]
["bitfinex","BTCUSD",1747946301849,0.03610245,110790.0,110780.0,4.81211385]
["bitfinex","BTCUSD",1747946301984,0.03810236,110790.0,110780.0,4.81611385]
["bitfinex","BTCUSD",1747946302250,0.002,110810.0,110800.0,0.57212108]
["bitfinex","BTCUSD",1747946302495,0.0234,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1747946302720,0.05045959,110860.0,110850.0,3.57159516]
["bitfinex","BTCUSD",1747946302936,0.03607981,110860.0,110850.0,3.93244516]
["bitfinex","BTCUSD",1747946303146,0.22550783,110860.0,110850.0,3.93244516]
["bitfinex","BTCUSD",1747946303375,0.22550832,110860.0,110850.0,3.93244516]
["bitfinex","BTCUSD",1747946303604,0.02706,110860.0,110850.0,3.93244516]
["bitfinex","BTCUSD",1747946303809,0.22550832,110860.0,110850.0,4.32193709]
["bitfinex","BTCUSD",1747946304022,0.21648843,110860.0,110850.0,4.32193709]
["bitfinex","BTCUSD",1747946305082,0.21848843,110860.0,110850.0,4.32193709]
["bitfinex","BTCUSD",1747946305330,0.22148843,110860.0,110850.0,4.32293709]
["bitfinex","BTCUSD",1747946305500,0.21848843,110860.0,110850.0,4.32193709]
["bitfinex","BTCUSD",1747946305683,0.22048843,110860.0,110850.0,4.32193709]
["bitfinex","BTCUSD",1747946305885,0.21848843,110860.0,110850.0,4.32193709]
["bitfinex","BTCUSD",1747946306093,0.21948843,110860.0,110850.0,4.32193709]
["bitfinex","BTCUSD",1747946306301,0.22048843,110860.0,110850.0,4.32193709]
["bitfinex","BTCUSD",1747946306735,0.22048843,110860.0,110850.0,4.33095772]
["bitfinex","BTCUSD",1747946307145,0.22048843,110860.0,110850.0,4.0424763]
["bitfinex","BTCUSD",1747946307345,0.22048843,110860.0,110850.0,4.3128763]
["bitfinex","BTCUSD",1747946307762,0.22048843,110860.0,110850.0,4.3362067]
["bitfinex","BTCUSD",1747946309082,0.22048843,110860.0,110850.0,4.32718591]
["bitfinex","BTCUSD",1747946314209,0.22754832,110860.0,110850.0,4.12847994]
["bitfinex","BTCUSD",1747946314416,0.25104832,110860.0,110850.0,4.12847994]
["bitfinex","BTCUSD",1747946315053,0.25104832,110860.0,110850.0,4.30890393]
["bitfinex","BTCUSD",1747946315479,0.25104832,110860.0,110850.0,4.73482504]
["bitfinex","BTCUSD",1747946315688,0.22754832,110860.0,110850.0,4.73482504]
["bitfinex","BTCUSD",1747946315894,0.20244832,110860.0,110850.0,4.74384599]
["bitfinex","BTCUSD",1747946316106,0.20244832,110860.0,110850.0,4.74024731]
["bitfinex","BTCUSD",1747946317555,0.20244832,110860.0,110850.0,4.75455692]
["bitfinex","BTCUSD",1747946317881,0.20228021,110860.0,110850.0,4.75455692]
["bitfinex","BTCUSD",1747946319277,0.20228021,110860.0,110850.0,4.74384599]
["bitfinex","BTCUSD",1747946319473,0.20228021,110860.0,110850.0,4.73482504]
["bitfinex","BTCUSD",1747946319610,0.22748021,110860.0,110850.0,4.73482504]
["bitfinex","BTCUSD",1747946319812,0.22748021,110860.0,110850.0,4.74384607]
["bitfinex","BTCUSD",1747946321622,0.22733111,110860.0,110850.0,4.74384607]
["bitfinex","BTCUSD",1747946321836,0.22733111,110860.0,110850.0,4.51954094]
["bitfinex","BTCUSD",1747946322679,0.22733111,110860.0,110850.0,4.40025564]
["bitfinex","BTCUSD",1747946323727,0.22733111,110860.0,110850.0,4.40927659]
["bitfinex","BTCUSD",1747946323958,0.22733111,110860.0,110850.0,4.74927659]
["bitfinex","BTCUSD",1747946324588,0.22733111,110860.0,110850.0,4.75829746]
["bitfinex","BTCUSD",1747946324861,0.01301997,110860.0,110850.0,4.76731785]
["bitfinex","BTCUSD",1747946325042,0.04007998,110860.0,110850.0,4.79041745]
["bitfinex","BTCUSD",1747946325245,0.03105976,110860.0,110850.0,4.79041745]
["bitfinex","BTCUSD",1747946325464,0.004,110860.0,110850.0,4.8296583]
["bitfinex","BTCUSD",1747946326311,0.004,110860.0,110850.0,4.81893912]
["bitfinex","BTCUSD",1747946326515,0.004,110860.0,110850.0,4.82893912]
["bitfinex","BTCUSD",1747946327131,0.003,110860.0,110850.0,4.82893912]
["bitfinex","BTCUSD",1747946327339,0.003,110860.0,110850.0,4.83093912]
["bitfinex","BTCUSD",1747946327704,0.020038,110870.0,110860.0,0.54746789]
["bitfinex","BTCUSD",1747946327914,0.020038,110870.0,110860.0,2.93493645]
["bitfinex","BTCUSD",1747946328422,0.02905724,110870.0,110860.0,3.33493645]
["bitfinex","BTCUSD",1747946328961,0.0198849,110870.0,110860.0,3.33493645]
["bitfinex","BTCUSD",1747946329300,0.0208849,110870.0,110860.0,3.33493645]
["bitfinex","BTCUSD",1747946329716,0.02990414,110870.0,110860.0,3.33493645]
["bitfinex","BTCUSD",1747946330333,0.02990414,110870.0,110860.0,3.75183645]
["bitfinex","BTCUSD",1747946334814,0.02975215,110870.0,110860.0,3.75183645]
["bitfinex","BTCUSD",1747946335948,0.02975215,110870.0,110860.0,3.53860383]
["bitfinex","BTCUSD",1747946336150,0.02975215,110870.0,110860.0,3.71901155]
["bitfinex","BTCUSD",1747946336605,0.02956102,110870.0,110860.0,3.71901155]
["bitfinex","BTCUSD",1747946336766,0.02956102,110870.0,110860.0,3.74607172]
["bitfinex","BTCUSD",1747946337356,0.03858042,110870.0,110860.0,4.36603172]
["bitfinex","BTCUSD",1747946339134,0.02956102,110870.0,110860.0,4.36603172]
["bitfinex","BTCUSD",1747946339344,0.03858042,110870.0,110860.0,4.36603172]
["bitfinex","BTCUSD",1747946339625,0.03858042,110870.0,110860.0,4.36803172]
["bitfinex","BTCUSD",1747946340235,0.03758042,110870.0,110860.0,4.36803172]
["bitfinex","BTCUSD",1747946341521,0.03758042,110870.0,110860.0,4.34593172]
["bitfinex","BTCUSD",1747946344207,0.03742832,110870.0,110860.0,4.34593172]
["bitfinex","BTCUSD",1747946344431,0.03742832,110870.0,110860.0,4.01169645]
["bitfinex","BTCUSD",1747946345045,0.03742832,110870.0,110860.0,4.40085645]
["bitfinex","BTCUSD",1747946346421,0.03742832,110870.0,110860.0,4.74085645]
["bitfinex","BTCUSD",1747946348303,0.03742832,110870.0,110860.0,4.09383628]
["bitfinex","BTCUSD",1747946348304,0.23220125,110870.0,110860.0,4.09383628]
["bitfinex","BTCUSD",1747946348701,0.23220125,110870.0,110860.0,4.73183664]
["bitfinex","BTCUSD",1747946349413,0.23220125,110870.0,110860.0,4.74085661]
["bitfinex","BTCUSD",1747946350040,0.24122082,110870.0,110860.0,4.74085661]
["bitfinex","BTCUSD",1747946350528,0.00135168,110870.0,110860.0,4.74987642]
["bitfinex","BTCUSD",1747946350742,0.0258,110890.0,110880.0,0.20743046]
["bitfinex","BTCUSD",1747946350965,0.18041883,110900.0,110890.0,0.54741176]
["bitfinex","BTCUSD",1747946350966,0.03281648,110900.0,110890.0,0.54741176]
["bitfinex","BTCUSD",1747946351184,0.05284813,110910.0,110900.0,0.5383765]
["bitfinex","BTCUSD",1747946351409,0.23317452,110910.0,110900.0,3.55286826]
["bitfinex","BTCUSD",1747946351629,0.20937452,110910.0,110900.0,3.93158178]
["bitfinex","BTCUSD",1747946351836,0.21824973,110910.0,110900.0,3.93158178]
["bitfinex","BTCUSD",1747946352043,0.21824973,110910.0,110900.0,4.33946514]
["bitfinex","BTCUSD",1747946352248,0.21875977,110910.0,110900.0,4.34848194]
["bitfinex","BTCUSD",1747946352455,0.21875977,110910.0,110900.0,4.38350406]
["bitfinex","BTCUSD",1747946352664,0.21875977,110910.0,110900.0,4.35749866]
["bitfinex","BTCUSD",1747946352799,0.22075977,110910.0,110900.0,4.35749866]
["bitfinex","BTCUSD",1747946353042,0.23714394,110910.0,110900.0,4.33946514]
["bitfinex","BTCUSD",1747946354009,0.26164394,110910.0,110900.0,4.33946514]
["bitfinex","BTCUSD",1747946354436,0.24361164,110910.0,110900.0,4.14108856]
["bitfinex","BTCUSD",1747946354609,0.24361164,110910.0,110900.0,4.33946539]
["bitfinex","BTCUSD",1747946355496,0.24350657,110910.0,110900.0,4.33946539]
["bitfinex","BTCUSD",1747946358922,0.23449026,110910.0,110900.0,4.33044834]
["bitfinex","BTCUSD",1747946359560,0.23449026,110910.0,110900.0,4.14108856]
["bitfinex","BTCUSD",1747946359759,0.23449026,110910.0,110900.0,4.32143121]
["bitfinex","BTCUSD",1747946361080,0.23449026,110910.0,110900.0,4.33044834]
["bitfinex","BTCUSD",1747946362620,0.23449026,110910.0,110900.0,3.52112856]
["bitfinex","BTCUSD",1747946362846,0.23449026,110910.0,110900.0,4.52968856]
["bitfinex","BTCUSD",1747946363063,0.23431414,110910.0,110900.0,4.52968856]
["bitfinex","BTCUSD",1747946364386,0.23431414,110910.0,110900.0,4.52953856]
["bitfinex","BTCUSD",1747946365355,0.23431414,110910.0,110900.0,4.54309608]
["bitfinex","BTCUSD",1747946368606,0.23431414,110910.0,110900.0,3.50667608]
["bitfinex","BTCUSD",1747946368830,0.23431414,110910.0,110900.0,4.12615608]
["bitfinex","BTCUSD",1747946369762,0.23431414,110910.0,110900.0,3.88688565]
["bitfinex","BTCUSD",1747946369979,0.23431414,110910.0,110900.0,3.77274856]
["bitfinex","BTCUSD",1747946370194,0.23431414,110910.0,110900.0,3.78710139]
["bitfinex","BTCUSD",1747946370392,0.23416104,110910.0,110900.0,3.78469993]
["bitfinex","BTCUSD",1747946371101,0.23416104,110910.0,110900.0,1.11687283]
["bitfinex","BTCUSD",1747946371306,0.23416104,110910.0,110900.0,1.38351283]
["bitfinex","BTCUSD",1747946371920,0.23416104,110910.0,110900.0,1.36916]
["bitfinex","BTCUSD",1747946372125,0.23416104,110910.0,110900.0,0.74972]
["bitfinex","BTCUSD",1747946372265,0.57601295,110910.0,110900.0,1.36916]
["bitfinex","BTCUSD",1747946372478,0.3237066,110910.0,110900.0,1.36916]
["bitfinex","BTCUSD",1747946373364,0.3237066,110910.0,110900.0,0.74972]
["bitfinex","BTCUSD",1747946373365,0.57601295,110910.0,110900.0,0.74972]
["bitfinex","BTCUSD",1747946373566,0.5905538,110910.0,110900.0,1.36916]
["bitfinex","BTCUSD",1747946374412,0.5885538,110910.0,110900.0,1.36916]
["bitfinex","BTCUSD",1747946374616,0.5885538,110910.0,110900.0,1.36924]
["bitfinex","BTCUSD",1747946374944,0.33424745,110910.0,110900.0,1.36924]
["bitfinex","BTCUSD",1747946375123,0.33824745,110910.0,110900.0,1.37024]
["bitfinex","BTCUSD",1747946375703,0.34124745,110910.0,110900.0,1.37124]
["bitfinex","BTCUSD",1747946379286,0.34124745,110910.0,110900.0,1.10104]
["bitfinex","BTCUSD",1747946379526,0.34124745,110910.0,110900.0,1.37124]
["bitfinex","BTCUSD",1747946380325,0.68239509,110910.0,110900.0,1.37124]
["bitfinex","BTCUSD",1747946380673,0.34124745,110910.0,110900.0,1.37124]
["bitfinex","BTCUSD",1747946381564,0.34124745,110910.0,110900.0,1.371389]
["bitfinex","BTCUSD",1747946382385,0.34124745,110910.0,110900.0,1.371489]
["bitfinex","BTCUSD",1747946385933,1.10867264,110910.0,110900.0,0.362929]
["bitfinex","BTCUSD",1747946386157,1.11867264,110910.0,110900.0,0.362929]
["bitfinex","BTCUSD",1747946386376,1.11867264,110910.0,110900.0,0.272489]
["bitfinex","BTCUSD",1747946386748,1.03239509,110910.0,110900.0,0.272489]
["bitfinex","BTCUSD",1747946387401,1.02839509,110910.0,110900.0,0.271489]
["bitfinex","BTCUSD",1747946387645,1.03139509,110910.0,110900.0,0.272489]
["bitfinex","BTCUSD",1747946387893,1.02839509,110910.0,110900.0,0.271489]
["bitfinex","BTCUSD",1747946388125,1.03239509,110910.0,110900.0,0.272489]
["bitfinex","BTCUSD",1747946388424,1.03239509,110910.0,110900.0,0.27234]
["bitfinex","BTCUSD",1747946389250,1.03643893,110910.0,110900.0,0.0021]
["bitfinex","BTCUSD",1747946389468,0.24561212,110880.0,110870.0,0.38912]
["bitfinex","BTCUSD",1747946389676,0.69084617,110880.0,110870.0,1.00848]
["bitfinex","BTCUSD",1747946391350,0.69284617,110880.0,110870.0,1.00948]
["bitfinex","BTCUSD",1747946391904,0.69384617,110880.0,110870.0,1.00948]
["bitfinex","BTCUSD",1747946392104,0.69384617,110880.0,110870.0,0.73924]
["bitfinex","BTCUSD",1747946392323,0.69384617,110880.0,110870.0,1.00948]
["bitfinex","BTCUSD",1747946392672,0.69384617,110880.0,110870.0,0.39012]
["bitfinex","BTCUSD",1747946392890,0.69384617,110880.0,110870.0,1.00956]
["bitfinex","BTCUSD",1747946396556,0.35269853,110880.0,110870.0,1.00956]
["bitfinex","BTCUSD",1747946396752,0.69384617,110880.0,110870.0,1.00956]
["bitfinex","BTCUSD",1747946399073,0.35269853,110880.0,110870.0,1.00956]
["bitfinex","BTCUSD",1747946400682,0.35258745,110880.0,110870.0,1.00956]
["bitfinex","BTCUSD",1747946403568,0.69373509,110880.0,110870.0,1.00956]
["bitfinex","BTCUSD",1747946407923,0.69273509,110880.0,110870.0,1.00956]
["bitfinex","BTCUSD",1747946408346,0.69573509,110880.0,110870.0,1.00956]
["bitfinex","BTCUSD",1747946408956,0.3400466,110880.0,110870.0,1.00956]
["bitfinex","BTCUSD",1747946409312,0.20130104,110880.0,110870.0,0.77492]
["bitfinex","BTCUSD",1747946409517,0.20330104,110880.0,110870.0,3.306041]
["bitfinex","BTCUSD",1747946410020,0.20330104,110880.0,110870.0,3.31680756]
["bitfinex","BTCUSD",1747946410220,0.20130104,110880.0,110870.0,3.33116039]
["bitfinex","BTCUSD",1747946410727,0.20230104,110880.0,110870.0,3.33116039]
["bitfinex","BTCUSD",1747946410940,0.19930104,110880.0,110870.0,2.02745939]
["bitfinex","BTCUSD",1747946411451,0.20030104,110880.0,110870.0,2.02745939]
["bitfinex","BTCUSD",1747946413348,0.20030104,110880.0,110870.0,2.01669283]
["bitfinex","BTCUSD",1747946425226,0.20030104,110880.0,110870.0,2.01637283]
["bitfinex","BTCUSD",1747946425951,0.20030104,110880.0,110870.0,2.0161874]
["bitfinex","BTCUSD",1747946426674,0.20011892,110880.0,110870.0,2.0161874]
["bitfinex","BTCUSD",1747946434161,0.19995881,110880.0,110870.0,2.0161874]
["bitfinex","BTCUSD",1747946435817,0.19995881,110880.0,110870.0,2.10573296]
["bitfinex","BTCUSD",1747946436930,0.19995881,110880.0,110870.0,1.72844556]
["bitfinex","BTCUSD",1747946439281,0.19995881,110880.0,110870.0,2.06844556]
["bitfinex","BTCUSD",1747946440149,0.19995881,110880.0,110870.0,2.09254556]
["bitfinex","BTCUSD",1747946442119,0.19995881,110880.0,110870.0,1.48774716]
["bitfinex","BTCUSD",1747946442339,0.24975881,110880.0,110870.0,0.4036016]
["bitfinex","BTCUSD",1747946442581,0.24975881,110880.0,110870.0,0.7525216]
["bitfinex","BTCUSD",1747946442814,0.24975881,110880.0,110870.0,1.0228016]
["bitfinex","BTCUSD",1747946443043,0.24975881,110880.0,110870.0,1.3628016]
["bitfinex","BTCUSD",1747946443806,0.24975881,110880.0,110870.0,1.35920294]
["bitfinex","BTCUSD",1747946445774,0.24975881,110880.0,110870.0,0.74000294]
["bitfinex","BTCUSD",1747946445974,0.24975881,110880.0,110870.0,1.35920294]
["bitfinex","BTCUSD",1747946446186,0.24975881,110880.0,110870.0,0.74000294]
["bitfinex","BTCUSD",1747946446413,0.24975881,110880.0,110870.0,1.35920294]
["bitfinex","BTCUSD",1747946447346,0.24975881,110880.0,110870.0,1.08892294]
["bitfinex","BTCUSD",1747946447544,0.24975881,110880.0,110870.0,1.37360454]
["bitfinex","BTCUSD",1747946447749,0.24975881,110880.0,110870.0,0.4035616]
["bitfinex","BTCUSD",1747946447750,0.72363552,110880.0,110870.0,0.4035616]
["bitfinex","BTCUSD",1747946447952,0.69516312,110880.0,110870.0,0.4035616]
["bitfinex","BTCUSD",1747946448161,0.69516312,110880.0,110870.0,1.0227616]
["bitfinex","BTCUSD",1747946448382,0.69516312,110880.0,110870.0,0.7524816]
["bitfinex","BTCUSD",1747946448597,0.69516312,110880.0,110870.0,1.0227616]
["bitfinex","BTCUSD",1747946449267,1.05448102,110880.0,110870.0,1.0227616]
["bitfinex","BTCUSD",1747946449462,0.37484522,110880.0,110870.0,1.0227616]
["bitfinex","BTCUSD",1747946449670,1.05748102,110880.0,110870.0,1.00836]
["bitfinex","BTCUSD",1747946450100,1.07970481,110880.0,110870.0,1.00836]
["bitfinex","BTCUSD",1747946450302,1.05848102,110880.0,110870.0,1.00836]
["bitfinex","BTCUSD",1747946450714,1.06148102,110880.0,110870.0,1.00836]
["bitfinex","BTCUSD",1747946450917,1.05848102,110880.0,110870.0,1.00836]
["bitfinex","BTCUSD",1747946451126,1.12379543,110880.0,110870.0,0.38916]
["bitfinex","BTCUSD",1747946451338,1.12379543,110880.0,110870.0,0.65944]
["bitfinex","BTCUSD",1747946451767,0.19941084,110870.0,110860.0,0.35068]
["bitfinex","BTCUSD",1747946451980,0.6771743,110870.0,110860.0,0.62096]
["bitfinex","BTCUSD",1747946453005,0.6791743,110870.0,110860.0,0.62105177]
["bitfinex","BTCUSD",1747946454239,0.6821743,110870.0,110860.0,0.62105177]
["bitfinex","BTCUSD",1747946455262,0.18947921,110830.0,110820.0,0.03499183]
["bitfinex","BTCUSD",1747946455472,0.18947921,110830.0,110820.0,0.38380265]
["bitfinex","BTCUSD",1747946456245,0.18947921,110830.0,110820.0,0.40680265]
["bitfinex","BTCUSD",1747946456448,0.18947921,110830.0,110820.0,0.39601082]
["bitfinex","BTCUSD",1747946456705,0.18947921,110830.0,110820.0,0.64337082]
["bitfinex","BTCUSD",1747946456916,0.18947921,110830.0,110820.0,0.02425082]
["bitfinex","BTCUSD",1747946457116,0.18947921,110830.0,110820.0,0.64337082]
["bitfinex","BTCUSD",1747946457315,0.19147921,110830.0,110820.0,0.98337082]
["bitfinex","BTCUSD",1747946458180,0.19147921,110830.0,110820.0,0.71301082]
["bitfinex","BTCUSD",1747946458391,0.19147921,110830.0,110820.0,0.98337082]
["bitfinex","BTCUSD",1747946461340,0.21477921,110830.0,110820.0,0.34005082]
["bitfinex","BTCUSD",1747946461555,0.21477921,110830.0,110820.0,0.95921082]
["bitfinex","BTCUSD",1747946461788,0.21477921,110830.0,110820.0,0.68885082]
["bitfinex","BTCUSD",1747946461999,0.21477921,110830.0,110820.0,0.95921082]
["bitfinex","BTCUSD",1747946462222,0.21377921,110830.0,110820.0,0.95921082]
["bitfinex","BTCUSD",1747946462668,0.21477921,110830.0,110820.0,0.95921082]
["bitfinex","BTCUSD",1747946463283,0.21377921,110830.0,110820.0,0.95921082]
["bitfinex","BTCUSD",1747946463497,0.21477921,110830.0,110820.0,0.95921082]
["bitfinex","BTCUSD",1747946463937,0.21477921,110830.0,110820.0,1.34853082]
["bitfinex","BTCUSD",1747946464444,0.32872477,110830.0,110820.0,0.73817082]
["bitfinex","BTCUSD",1747946464647,0.34326562,110830.0,110820.0,1.00857082]
["bitfinex","BTCUSD",1747946465295,0.34226562,110830.0,110820.0,1.00857082]
["bitfinex","BTCUSD",1747946465713,0.34526562,110830.0,110820.0,1.00857082]
["bitfinex","BTCUSD",1747946466445,0.32972477,110830.0,110820.0,1.00857082]
["bitfinex","BTCUSD",1747946466651,0.30832477,110830.0,110820.0,1.00857082]
["bitfinex","BTCUSD",1747946466861,0.30832477,110830.0,110820.0,1.00861082]
["bitfinex","BTCUSD",1747946467267,0.33202477,110830.0,110820.0,1.00861082]
["bitfinex","BTCUSD",1747946468514,0.30832477,110830.0,110820.0,1.00861082]
["bitfinex","BTCUSD",1747946468733,0.19547921,110830.0,110820.0,1.04907082]
["bitfinex","BTCUSD",1747946468967,0.19547921,110830.0,110820.0,1.39791082]
["bitfinex","BTCUSD",1747946470896,0.19547921,110830.0,110820.0,3.30951182]
["bitfinex","BTCUSD",1747946471112,0.19547921,110830.0,110820.0,3.39905738]
["bitfinex","BTCUSD",1747946471516,0.18947921,110830.0,110820.0,3.39905738]
["bitfinex","BTCUSD",1747946471725,0.19047921,110830.0,110820.0,3.39905738]
["bitfinex","BTCUSD",1747946471994,0.19147921,110830.0,110820.0,3.39905738]
["bitfinex","BTCUSD",1747946472204,0.19047921,110830.0,110820.0,3.40984921]
["bitfinex","BTCUSD",1747946472416,0.18947921,110830.0,110820.0,3.82674921]
["bitfinex","BTCUSD",1747946472567,0.19047921,110830.0,110820.0,3.82674921]
["bitfinex","BTCUSD",1747946473734,0.19147921,110830.0,110820.0,3.82774921]
["bitfinex","BTCUSD",1747946473954,0.20050179,110830.0,110820.0,4.0172456]
["bitfinex","BTCUSD",1747946474157,0.19147921,110830.0,110820.0,3.83135898]
["bitfinex","BTCUSD",1747946474563,0.19147921,110830.0,110820.0,4.02085545]
["bitfinex","BTCUSD",1747946475215,0.19147921,110830.0,110820.0,4.23135898]
["bitfinex","BTCUSD",1747946475432,0.18245655,110830.0,110820.0,4.23135898]
["bitfinex","BTCUSD",1747946475641,0.18245655,110830.0,110820.0,4.21695738]
["bitfinex","BTCUSD",1747946476894,0.18245655,110830.0,110820.0,3.94651738]
["bitfinex","BTCUSD",1747946477099,0.18245655,110830.0,110820.0,3.70211638]
["bitfinex","BTCUSD",1747946477928,0.18245655,110830.0,110820.0,3.30211638]
["bitfinex","BTCUSD",1747946481897,0.18245655,110830.0,110820.0,3.70211638]
["bitfinex","BTCUSD",1747946482313,0.18245655,110830.0,110820.0,3.71538902]
["bitfinex","BTCUSD",1747946484889,0.002,110830.0,110820.0,3.71538902]
["bitfinex","BTCUSD",1747946485096,0.029067,110830.0,110820.0,3.92293179]
["bitfinex","BTCUSD",1747946485326,0.20952355,110830.0,110820.0,3.91390872]
["bitfinex","BTCUSD",1747946485530,0.0200445,110830.0,110820.0,3.92293179]
["bitfinex","BTCUSD",1747946485744,0.029067,110830.0,110820.0,3.92293179]
["bitfinex","BTCUSD",1747946485948,0.20050105,110830.0,110820.0,3.93194041]
["bitfinex","BTCUSD",1747946486163,0.21854645,110830.0,110820.0,3.95901042]
["bitfinex","BTCUSD",1747946486571,0.20952428,110830.0,110820.0,3.94998727]
["bitfinex","BTCUSD",1747946486772,0.20050195,110830.0,110820.0,3.56758959]
["bitfinex","BTCUSD",1747946487242,0.20050195,110830.0,110820.0,3.57661306]
["bitfinex","BTCUSD",1747946488332,0.20050195,110830.0,110820.0,2.95741306]
["bitfinex","BTCUSD",1747946488551,0.24037937,110830.0,110820.0,1.47075264]
["bitfinex","BTCUSD",1747946488794,0.24037937,110830.0,110820.0,1.81075264]
["bitfinex","BTCUSD",1747946488981,0.24037937,110830.0,110820.0,2.10467923]
["bitfinex","BTCUSD",1747946489227,0.24037937,110830.0,110820.0,1.68777923]
["bitfinex","BTCUSD",1747946489928,0.24037937,110830.0,110820.0,1.68418778]
["bitfinex","BTCUSD",1747946492109,0.24037937,110830.0,110820.0,1.07683475]
["bitfinex","BTCUSD",1747946492330,0.24037937,110830.0,110820.0,0.97889514]
["bitfinex","BTCUSD",1747946493116,0.24037937,110830.0,110820.0,0.96811486]
["bitfinex","BTCUSD",1747946493722,0.24037937,110830.0,110820.0,1.35743486]
["bitfinex","BTCUSD",1747946494133,0.24037937,110830.0,110820.0,0.73851486]
["bitfinex","BTCUSD",1747946494370,0.24037937,110830.0,110820.0,1.35751486]
["bitfinex","BTCUSD",1747946495594,0.24037937,110830.0,110820.0,1.01751486]
["bitfinex","BTCUSD",1747946495793,0.24037937,110830.0,110820.0,1.03114116]
["bitfinex","BTCUSD",1747946496360,0.24037937,110830.0,110820.0,1.01751486]
["bitfinex","BTCUSD",1747946497553,0.23937937,110830.0,110820.0,1.01751486]
["bitfinex","BTCUSD",1747946497733,0.23937937,110830.0,110820.0,1.02929514]
["bitfinex","BTCUSD",1747946498346,0.24037937,110830.0,110820.0,1.02929514]
["bitfinex","BTCUSD",1747946501641,0.24037937,110830.0,110820.0,1.36929514]
["bitfinex","BTCUSD",1747946503369,0.19147937,110830.0,110820.0,3.07713614]
["bitfinex","BTCUSD",1747946503572,0.19147937,110830.0,110820.0,3.10542759]
["bitfinex","BTCUSD",1747946503785,0.19147937,110830.0,110820.0,3.13082759]
["bitfinex","BTCUSD",1747946506683,0.19147937,110830.0,110820.0,3.10542759]
["bitfinex","BTCUSD",1747946506883,0.19147937,110830.0,110820.0,3.09105586]
["bitfinex","BTCUSD",1747946508366,0.19147937,110830.0,110820.0,3.02111486]
["bitfinex","BTCUSD",1747946508580,0.19147937,110830.0,110820.0,2.96451486]
["bitfinex","BTCUSD",1747946511811,0.19147937,110830.0,110820.0,1.51531486]
["bitfinex","BTCUSD",1747946512015,0.23857937,110830.0,110820.0,1.08811486]
["bitfinex","BTCUSD",1747946512219,0.23857937,110830.0,110820.0,1.35851486]
["bitfinex","BTCUSD",1747946512781,0.23857937,110830.0,110820.0,1.58461486]
["bitfinex","BTCUSD",1747946518046,0.23857937,110830.0,110820.0,0.96561486]
["bitfinex","BTCUSD",1747946518309,0.23857937,110830.0,110820.0,1.58441486]
["bitfinex","BTCUSD",1747946518563,0.21547937,110830.0,110820.0,1.58441486]
["bitfinex","BTCUSD",1747946518911,0.24057937,110830.0,110820.0,1.58441486]
["bitfinex","BTCUSD",1747946519570,0.24057937,110830.0,110820.0,0.39951486]
["bitfinex","BTCUSD",1747946519791,0.24057937,110830.0,110820.0,0.74791486]
["bitfinex","BTCUSD",1747946520000,0.33012493,110830.0,110820.0,1.01831486]
["bitfinex","BTCUSD",1747946520661,0.33012493,110830.0,110820.0,1.35831486]
["bitfinex","BTCUSD",1747946521351,0.33012493,110830.0,110820.0,1.3691197]
["bitfinex","BTCUSD",1747946524340,0.33012493,110830.0,110820.0,0.01080484]
["bitfinex","BTCUSD",1747946524580,0.33012493,110830.0,110820.0,0.35924484]
["bitfinex","BTCUSD",1747946525213,0.67012493,110830.0,110820.0,0.35924484]
["bitfinex","BTCUSD",1747946525621,0.67012493,110830.0,110820.0,0.62964484]
["bitfinex","BTCUSD",1747946526023,0.33012493,110830.0,110820.0,0.61884]
["bitfinex","BTCUSD",1747946526577,0.02707205,110810.0,110790.0,0.09536199]
["bitfinex","BTCUSD",1747946526795,0.02707205,110810.0,110800.0,1.707841]
["bitfinex","BTCUSD",1747946527249,0.02707189,110810.0,110800.0,1.91107807]
["bitfinex","BTCUSD",1747946527504,0.03609626,110810.0,110800.0,1.92010325]
["bitfinex","BTCUSD",1747946527689,0.03609626,110810.0,110800.0,2.21380325]
["bitfinex","BTCUSD",1747946527894,0.03709626,110810.0,110800.0,2.21480325]
["bitfinex","BTCUSD",1747946528106,0.02907189,110810.0,110800.0,2.21480325]
["bitfinex","BTCUSD",1747946528317,0.03709626,110810.0,110800.0,2.56382835]
["bitfinex","BTCUSD",1747946528530,0.02807189,110810.0,110800.0,2.56382835]
["bitfinex","BTCUSD",1747946528763,0.02907189,110810.0,110800.0,2.57285337]
["bitfinex","BTCUSD",1747946528973,0.002,110810.0,110800.0,2.68048403]
["bitfinex","BTCUSD",1747946529652,0.002,110810.0,110800.0,2.70568403]
["bitfinex","BTCUSD",1747946530752,0.002,110810.0,110800.0,2.91112893]
["bitfinex","BTCUSD",1747946531356,0.002,110810.0,110800.0,3.31112893]
["bitfinex","BTCUSD",1747946533801,0.002,110810.0,110800.0,4.04892893]
["bitfinex","BTCUSD",1747946536536,0.002,110830.0,110820.0,0.20754277]
["bitfinex","BTCUSD",1747946536739,0.002,110830.0,110820.0,2.64726933]
["bitfinex","BTCUSD",1747946537775,0.003,110830.0,110820.0,2.64726933]
["bitfinex","BTCUSD",1747946538603,0.004,110830.0,110820.0,2.64726933]
["bitfinex","BTCUSD",1747946539026,0.004,110830.0,110820.0,2.98726933]
["bitfinex","BTCUSD",1747946539239,0.004,110830.0,110820.0,3.01046933]
["bitfinex","BTCUSD",1747946542458,0.004,110830.0,110820.0,3.21591423]
["bitfinex","BTCUSD",1747946542941,0.004,110830.0,110820.0,3.61591423]
["bitfinex","BTCUSD",1747946544506,0.004,110830.0,110820.0,4.00523423]
["bitfinex","BTCUSD",1747946545552,0.004,110830.0,110820.0,3.98203423]
["bitfinex","BTCUSD",1747946547835,0.004,110830.0,110820.0,3.99119642]
["bitfinex","BTCUSD",1747946548194,0.004,110830.0,110820.0,3.98203423]
["bitfinex","BTCUSD",1747946548820,0.004,110830.0,110820.0,3.77449146]
["bitfinex","BTCUSD",1747946549027,0.004,110830.0,110820.0,3.95496429]
["bitfinex","BTCUSD",1747946549760,0.004,110830.0,110820.0,3.98203423]
["bitfinex","BTCUSD",1747946551527,0.004,110830.0,110820.0,3.95853423]
["bitfinex","BTCUSD",1747946553539,0.004,110830.0,110820.0,3.76360623]
["bitfinex","BTCUSD",1747946557553,0.004,110830.0,110820.0,3.77799119]
["bitfinex","BTCUSD",1747946559210,0.004,110830.0,110820.0,3.76360623]
["bitfinex","BTCUSD",1747946559420,0.0302,110830.0,110820.0,3.76360623]
["bitfinex","BTCUSD",1747946559762,0.0302,110830.0,110820.0,3.49320623]
["bitfinex","BTCUSD",1747946559975,0.0302,110830.0,110820.0,3.76356623]
["bitfinex","BTCUSD",1747946563236,0.0302,110830.0,110820.0,3.79062123]
["bitfinex","BTCUSD",1747946563452,0.0302,110830.0,110820.0,3.17182123]
["bitfinex","BTCUSD",1747946563673,0.0302,110830.0,110820.0,3.79030123]
["bitfinex","BTCUSD",1747946565143,0.0302,110830.0,110820.0,3.81906316]
["bitfinex","BTCUSD",1747946568031,0.004,110830.0,110820.0,3.81906316]
["bitfinex","BTCUSD",1747946568257,0.004,110830.0,110820.0,3.84536316]
["bitfinex","BTCUSD",1747946569487,0.004,110830.0,110820.0,3.86966316]
["bitfinex","BTCUSD",1747946570141,0.0496,110850.0,110840.0,0.54750532]
["bitfinex","BTCUSD",1747946570343,0.0496,110850.0,110840.0,5.94562532]
["bitfinex","BTCUSD",1747946570515,0.0262,110850.0,110840.0,5.94562532]
["bitfinex","BTCUSD",1747946570763,0.0262,110850.0,110840.0,6.03517088]
["bitfinex","BTCUSD",1747946570982,0.0262,110850.0,110840.0,6.30553088]
["bitfinex","BTCUSD",1747946571397,0.0292,110850.0,110840.0,6.30568314]
["bitfinex","BTCUSD",1747946571790,0.0322,110850.0,110840.0,6.30568314]
["bitfinex","BTCUSD",1747946572330,0.008,110850.0,110840.0,6.32918314]
["bitfinex","BTCUSD",1747946572750,0.008,110850.0,110840.0,6.35228314]
["bitfinex","BTCUSD",1747946572967,0.008,110850.0,110840.0,6.37933414]
["bitfinex","BTCUSD",1747946573189,0.005,110850.0,110840.0,6.37933414]
["bitfinex","BTCUSD",1747946573390,0.002,110850.0,110840.0,6.37933414]
["bitfinex","BTCUSD",1747946573612,0.002,110850.0,110840.0,6.38033414]
["bitfinex","BTCUSD",1747946573836,0.05941884,110870.0,110860.0,0.20746789]
["bitfinex","BTCUSD",1747946573837,0.0504,110870.0,110860.0,0.20746789]
["bitfinex","BTCUSD",1747946574040,0.0504,110870.0,110860.0,5.87578789]
["bitfinex","BTCUSD",1747946574272,0.0251,110870.0,110860.0,5.87578789]
["bitfinex","BTCUSD",1747946574487,0.0251,110870.0,110860.0,5.96533345]
["bitfinex","BTCUSD",1747946574699,0.0251,110870.0,110860.0,6.30533345]
["bitfinex","BTCUSD",1747946575592,0.0281,110870.0,110860.0,6.30633345]
["bitfinex","BTCUSD",1747946576219,0.0281,110870.0,110860.0,6.03597345]
["bitfinex","BTCUSD",1747946576465,0.0512,110870.0,110860.0,6.30629345]
["bitfinex","BTCUSD",1747946576642,0.0522,110870.0,110860.0,6.30629345]
["bitfinex","BTCUSD",1747946577043,0.0512,110870.0,110860.0,6.30629345]
["bitfinex","BTCUSD",1747946577247,0.0542,110870.0,110860.0,6.30729345]
["bitfinex","BTCUSD",1747946577449,0.0542,110870.0,110860.0,4.10456717]
["bitfinex","BTCUSD",1747946578142,0.0542,110870.0,110860.0,3.78206717]
["bitfinex","BTCUSD",1747946578344,0.0542,110870.0,110860.0,3.79555824]
["bitfinex","BTCUSD",1747946585343,0.0311,110870.0,110860.0,3.79555824]
["bitfinex","BTCUSD",1747946586001,0.0311,110870.0,110860.0,3.78206717]
["bitfinex","BTCUSD",1747946586181,0.0311,110870.0,110860.0,3.76769345]
["bitfinex","BTCUSD",1747946586854,0.008,110870.0,110860.0,3.76769345]
["bitfinex","BTCUSD",1747946587070,0.008,110870.0,110860.0,4.18039345]
["bitfinex","BTCUSD",1747946587279,0.008,110870.0,110860.0,4.58039345]
["bitfinex","BTCUSD",1747946588137,0.005,110870.0,110860.0,4.57939345]
["bitfinex","BTCUSD",1747946588344,0.006,110870.0,110860.0,4.57939345]
["bitfinex","BTCUSD",1747946588520,0.006,110870.0,110860.0,4.60349345]
["bitfinex","BTCUSD",1747946588734,0.003,110870.0,110860.0,4.60249345]
["bitfinex","BTCUSD",1747946589166,0.005,110870.0,110860.0,4.60249345]
["bitfinex","BTCUSD",1747946590256,0.005,110870.0,110860.0,4.57839345]
["bitfinex","BTCUSD",1747946590443,0.0497,110890.0,110880.0,0.54743046]
["bitfinex","BTCUSD",1747946590727,0.002,110890.0,110880.0,6.30513602]
["bitfinex","BTCUSD",1747946591133,0.002,110890.0,110880.0,6.70513602]
["bitfinex","BTCUSD",1747946591344,0.002,110890.0,110880.0,6.73217702]
["bitfinex","BTCUSD",1747946591783,0.00250982,110890.0,110880.0,6.73217702]
["bitfinex","BTCUSD",1747946591990,0.02670982,110890.0,110880.0,6.73217702]
["bitfinex","BTCUSD",1747946592200,0.02870982,110890.0,110880.0,6.73217702]
["bitfinex","BTCUSD",1747946592622,0.02670982,110890.0,110880.0,6.73217702]
["bitfinex","BTCUSD",1747946593017,0.02770982,110890.0,110880.0,6.73517702]
["bitfinex","BTCUSD",1747946593255,0.00350982,110890.0,110880.0,6.73517702]
["bitfinex","BTCUSD",1747946593473,0.00350982,110890.0,110880.0,6.73717702]
["bitfinex","BTCUSD",1747946594307,0.00350982,110890.0,110880.0,6.76047702]
["bitfinex","BTCUSD",1747946595259,0.00350982,110890.0,110880.0,6.96592192]
["bitfinex","BTCUSD",1747946595687,0.04822461,110910.0,110900.0,0.20739306]
["bitfinex","BTCUSD",1747946595902,0.04822461,110910.0,110900.0,5.87562532]
["bitfinex","BTCUSD",1747946596365,0.04822461,110910.0,110900.0,5.8863767]
["bitfinex","BTCUSD",1747946597167,0.04922461,110910.0,110900.0,5.8863767]
["bitfinex","BTCUSD",1747946597579,0.05824036,110910.0,110900.0,5.8863767]
["bitfinex","BTCUSD",1747946597880,0.05824036,110910.0,110900.0,4.8733767]
["bitfinex","BTCUSD",1747946598497,0.04910453,110910.0,110900.0,4.7547767]
["bitfinex","BTCUSD",1747946598708,0.05812019,110910.0,110900.0,4.7547767]
["bitfinex","BTCUSD",1747946598921,0.04910453,110910.0,110900.0,4.7547767]
["bitfinex","BTCUSD",1747946599287,0.04910453,110910.0,110900.0,5.0947767]
["bitfinex","BTCUSD",1747946600486,0.01038836,110950.0,110940.0,0.20731828]
["bitfinex","BTCUSD",1747946600755,0.01038836,110950.0,110940.0,6.60447828]
["bitfinex","BTCUSD",1747946600966,0.0521,110950.0,110940.0,6.69402384]
["bitfinex","BTCUSD",1747946601394,0.0521,110950.0,110940.0,6.72105184]
["bitfinex","BTCUSD",1747946601609,0.0283,110950.0,110940.0,6.73755342]
["bitfinex","BTCUSD",1747946602053,0.0283,110950.0,110940.0,6.79345621]
["bitfinex","BTCUSD",1747946602256,0.0283,110950.0,110940.0,6.76560402]
["bitfinex","BTCUSD",1747946602462,0.0283,110950.0,110940.0,6.77695463]
["bitfinex","BTCUSD",1747946602671,0.0303,110950.0,110940.0,6.77695463]
["bitfinex","BTCUSD",1747946602886,0.0303,110950.0,110940.0,6.74910244]
["bitfinex","BTCUSD",1747946603106,0.0283,110950.0,110940.0,6.74910244]
["bitfinex","BTCUSD",1747946603358,0.004,110950.0,110940.0,6.77695463]
["bitfinex","BTCUSD",1747946603568,0.002,110950.0,110940.0,6.77695463]
["bitfinex","BTCUSD",1747946603774,0.002,110950.0,110940.0,6.80255463]
["bitfinex","BTCUSD",1747946603986,0.003,110950.0,110940.0,6.80255463]
["bitfinex","BTCUSD",1747946604414,0.003,110950.0,110940.0,7.20255463]
["bitfinex","BTCUSD",1747946605287,0.003,110950.0,110940.0,7.2558826]
["bitfinex","BTCUSD",1747946605943,0.003,110950.0,110940.0,7.17470244]
["bitfinex","BTCUSD",1747946606154,0.003,110950.0,110940.0,7.20255463]
["bitfinex","BTCUSD",1747946606367,0.0261,110970.0,110960.0,0.20728091]
["bitfinex","BTCUSD",1747946606588,0.0261,110970.0,110960.0,5.68682647]
["bitfinex","BTCUSD",1747946606794,0.0261,110970.0,110960.0,5.71467866]
["bitfinex","BTCUSD",1747946607009,0.0261,110970.0,110960.0,6.11467866]
["bitfinex","BTCUSD",1747946607218,0.0261,110970.0,110960.0,5.71467866]
["bitfinex","BTCUSD",1747946607792,0.0261,110970.0,110960.0,6.48584748]
["bitfinex","BTCUSD",1747946607963,0.0291,110970.0,110960.0,6.48584748]
["bitfinex","BTCUSD",1747946608385,0.0271,110970.0,110960.0,6.48584748]
["bitfinex","BTCUSD",1747946608865,0.0281,110970.0,110960.0,6.48584748]
["bitfinex","BTCUSD",1747946609011,0.0281,110970.0,110960.0,6.45799529]
["bitfinex","BTCUSD",1747946609469,0.004,110970.0,110960.0,6.45799529]
["bitfinex","BTCUSD",1747946610105,4e-05,111000.0,110990.0,0.34492621]
["bitfinex","BTCUSD",1747946610309,0.02478703,111010.0,111000.0,0.54720622]
["bitfinex","BTCUSD",1747946610511,0.02478703,111010.0,111000.0,5.68675178]
["bitfinex","BTCUSD",1747946610720,0.02529748,111010.0,111000.0,5.71376278]
["bitfinex","BTCUSD",1747946611117,0.05049748,111010.0,111000.0,5.71376278]
["bitfinex","BTCUSD",1747946611435,0.26669321,111010.0,111000.0,1.15815786]
["bitfinex","BTCUSD",1747946611653,0.26669321,111010.0,111000.0,1.16716638]
["bitfinex","BTCUSD",1747946611854,0.26669321,111010.0,111000.0,1.19418238]
["bitfinex","BTCUSD",1747946612072,0.25768559,111010.0,111000.0,1.1761651]
["bitfinex","BTCUSD",1747946612303,0.25067772,111010.0,111000.0,0.34]
["bitfinex","BTCUSD",1747946612518,0.35676413,111010.0,111000.0,0.61988]
["bitfinex","BTCUSD",1747946612730,0.23918902,111000.0,110990.0,0.75423621]
["bitfinex","BTCUSD",1747946612944,0.23918902,111000.0,110990.0,1.89431262]
["bitfinex","BTCUSD",1747946613173,0.23918902,111000.0,110990.0,1.28344244]
["bitfinex","BTCUSD",1747946613401,0.23918902,111000.0,110990.0,1.90332244]
["bitfinex","BTCUSD",1747946614249,0.24018902,111000.0,110990.0,1.90332244]
["bitfinex","BTCUSD",1747946614675,0.24018902,111000.0,110990.0,1.91233217]
["bitfinex","BTCUSD",1747946615299,0.23118018,111000.0,110990.0,1.71411621]
["bitfinex","BTCUSD",1747946615900,0.23118018,111000.0,110990.0,1.70919]
["bitfinex","BTCUSD",1747946616764,0.23118018,111000.0,110990.0,1.89839623]
["bitfinex","BTCUSD",1747946617120,0.23118018,111000.0,110990.0,1.70919]
["bitfinex","BTCUSD",1747946619524,0.23118018,111000.0,110990.0,1.89839623]
["bitfinex","BTCUSD",1747946619685,0.23118018,111000.0,110990.0,1.71819982]
["bitfinex","BTCUSD",1747946620318,0.23118018,111000.0,110990.0,1.72819982]
["bitfinex","BTCUSD",1747946620903,0.23118018,111000.0,110990.0,1.71919]
["bitfinex","BTCUSD",1747946621338,0.22625397,111000.0,110990.0,1.71919]
["bitfinex","BTCUSD",1747946621749,0.22625397,111000.0,110990.0,1.89938641]
["bitfinex","BTCUSD",1747946621948,0.22625397,111000.0,110990.0,1.90839623]
["bitfinex","BTCUSD",1747946622406,0.22625397,111000.0,110990.0,1.71919]
["bitfinex","BTCUSD",1747946622920,0.22625397,111000.0,110990.0,1.89938641]
["bitfinex","BTCUSD",1747946623051,0.22625397,111000.0,110990.0,1.44915]
["bitfinex","BTCUSD",1747946623263,0.22625397,111000.0,110990.0,1.37911]
["bitfinex","BTCUSD",1747946623264,0.33034038,111000.0,110990.0,1.37911]
["bitfinex","BTCUSD",1747946623471,0.33034038,111000.0,110990.0,0.75931]
["bitfinex","BTCUSD",1747946623699,0.33034038,111000.0,110990.0,1.37911]
["bitfinex","BTCUSD",1747946623931,0.33870529,111000.0,110990.0,0.75931]
["bitfinex","BTCUSD",1747946624143,0.33870529,111000.0,110990.0,1.37911]
["bitfinex","BTCUSD",1747946624542,0.34070529,111000.0,110990.0,1.37911]
["bitfinex","BTCUSD",1747946625405,0.33970529,111000.0,110990.0,1.37911]
["bitfinex","BTCUSD",1747946625619,0.34170529,111000.0,110990.0,1.37911]
["bitfinex","BTCUSD",1747946625825,0.33770529,111000.0,110990.0,1.37911]
["bitfinex","BTCUSD",1747946626235,0.34370529,111000.0,110990.0,1.37911]
["bitfinex","BTCUSD",1747946627015,0.34370529,111000.0,110990.0,1.37915]
["bitfinex","BTCUSD",1747946629043,0.39910459,111000.0,110990.0,1.37915]
["bitfinex","BTCUSD",1747946629467,0.34370529,111000.0,110990.0,1.37915]
["bitfinex","BTCUSD",1747946633695,0.32916444,111000.0,110990.0,1.37915]
["bitfinex","BTCUSD",1747946634118,0.32916444,111000.0,110990.0,1.55934641]
["bitfinex","BTCUSD",1747946634318,0.32916444,111000.0,110990.0,1.56835623]
["bitfinex","BTCUSD",1747946634901,0.23961888,111000.0,110990.0,1.56835623]
["bitfinex","BTCUSD",1747946635132,0.23961888,111000.0,110990.0,1.37915]
["bitfinex","BTCUSD",1747946636526,0.23961888,111000.0,110990.0,1.56835606]
["bitfinex","BTCUSD",1747946636527,0.21541888,111000.0,110990.0,1.56835606]
["bitfinex","BTCUSD",1747946636746,0.24737145,111000.0,110990.0,1.58637496]
["bitfinex","BTCUSD",1747946636982,0.2563798,111000.0,110990.0,1.58637496]
["bitfinex","BTCUSD",1747946637792,0.2563798,111000.0,110990.0,1.57736555]
["bitfinex","BTCUSD",1747946638000,0.2305798,111000.0,110990.0,1.58637488]
["bitfinex","BTCUSD",1747946638147,0.2305798,111000.0,110990.0,1.59538429]
["bitfinex","BTCUSD",1747946638506,0.2305798,111000.0,110990.0,1.93538429]
["bitfinex","BTCUSD",1747946638719,0.05039946,111000.0,110990.0,1.94439354]
["bitfinex","BTCUSD",1747946639049,0.23057964,111000.0,110990.0,1.93538429]
["bitfinex","BTCUSD",1747946639249,0.23057964,111000.0,110990.0,1.92637496]
["bitfinex","BTCUSD",1747946639453,0.22157129,111000.0,110990.0,1.93440639]
["bitfinex","BTCUSD",1747946640100,0.22157129,111000.0,110990.0,1.92539698]
["bitfinex","BTCUSD",1747946640300,0.23626269,111000.0,110990.0,1.92539698]
["bitfinex","BTCUSD",1747946642215,0.23626269,111000.0,110990.0,1.30555698]
["bitfinex","BTCUSD",1747946642420,0.23626269,111000.0,110990.0,1.93055698]
["bitfinex","BTCUSD",1747946643024,0.23626269,111000.0,110990.0,1.94489216]
["bitfinex","BTCUSD",1747946643679,0.22789778,111000.0,110990.0,1.94489216]
["bitfinex","BTCUSD",1747946643913,0.22789778,111000.0,110990.0,1.93588267]
["bitfinex","BTCUSD",1747946644112,0.22738162,111000.0,110990.0,1.93588267]
["bitfinex","BTCUSD",1747946644443,0.21837286,111000.0,110990.0,1.93588267]
["bitfinex","BTCUSD",1747946645489,0.21837286,111000.0,110990.0,1.75678831]
["bitfinex","BTCUSD",1747946646168,0.21837286,111000.0,110990.0,1.74245313]
["bitfinex","BTCUSD",1747946646644,0.19467286,111000.0,110990.0,1.74245313]
["bitfinex","BTCUSD",1747946646799,0.19467286,111000.0,110990.0,1.7514627]
["bitfinex","BTCUSD",1747946646996,0.21877286,111000.0,110990.0,1.7514627]
["bitfinex","BTCUSD",1747946647423,0.21877286,111000.0,110990.0,1.1264627]
["bitfinex","BTCUSD",1747946647624,0.20976402,111000.0,110990.0,1.73344348]
["bitfinex","BTCUSD",1747946647838,0.20976402,111000.0,110990.0,1.55324707]
["bitfinex","BTCUSD",1747946649246,0.23606402,111000.0,110990.0,1.55324707]
["bitfinex","BTCUSD",1747946652497,0.23606402,111000.0,110990.0,0.92824707]
["bitfinex","BTCUSD",1747946652690,0.23606402,111000.0,110990.0,1.55324707]
["bitfinex","BTCUSD",1747946653279,0.23606402,111000.0,110990.0,1.54254825]
["bitfinex","BTCUSD",1747946656963,0.23606402,111000.0,110990.0,1.55324707]
["bitfinex","BTCUSD",1747946659104,0.23606402,111000.0,110990.0,1.28324707]
["bitfinex","BTCUSD",1747946659281,0.23606402,111000.0,110990.0,1.55324707]
["bitfinex","BTCUSD",1747946659475,0.23606402,111000.0,110990.0,1.28324707]
["bitfinex","BTCUSD",1747946659787,0.23606402,111000.0,110990.0,1.55324707]
["bitfinex","BTCUSD",1747946665004,0.23606402,111000.0,110990.0,1.56758225]
["bitfinex","BTCUSD",1747946666838,0.23606402,111000.0,110990.0,1.34937315]
["bitfinex","BTCUSD",1747946668229,0.20976402,111000.0,110990.0,1.34937315]
["bitfinex","BTCUSD",1747946668946,0.23566402,111000.0,110990.0,1.33503797]
["bitfinex","BTCUSD",1747946672187,0.23566402,111000.0,110990.0,1.33513797]
["bitfinex","BTCUSD",1747946673459,0.23566402,111000.0,110990.0,1.33613797]
["bitfinex","BTCUSD",1747946674981,0.23566402,111000.0,110990.0,1.06613797]
["bitfinex","BTCUSD",1747946675190,0.23566402,111000.0,110990.0,1.33613797]
["bitfinex","BTCUSD",1747946678186,0.23566402,111000.0,110990.0,1.33977433]
["bitfinex","BTCUSD",1747946694622,0.23266402,111000.0,110990.0,1.33977433]
["bitfinex","BTCUSD",1747946695055,0.24308355,111000.0,110990.0,1.33977433]
["bitfinex","BTCUSD",1747946699357,0.23466402,111000.0,110990.0,1.33977433]
["bitfinex","BTCUSD",1747946699792,0.23466402,111000.0,110990.0,1.02923518]
["bitfinex","BTCUSD",1747946700180,0.20876402,111000.0,110990.0,1.02923518]
["bitfinex","BTCUSD",1747946700983,0.23416402,111000.0,110990.0,1.02569844]
["bitfinex","BTCUSD",1747946705566,0.23416402,111000.0,110990.0,0.75569844]
["bitfinex","BTCUSD",1747946705789,0.23416402,111000.0,110990.0,1.02569844]
["bitfinex","BTCUSD",1747946708172,0.24258009,111000.0,110990.0,1.02569844]
["bitfinex","BTCUSD",1747946708562,0.21718009,111000.0,110990.0,1.02569844]
["bitfinex","BTCUSD",1747946708911,0.20876402,111000.0,110990.0,1.02569844]
["bitfinex","BTCUSD",1747946710745,0.23286402,111000.0,110990.0,1.02569844]
["bitfinex","BTCUSD",1747946711532,0.20876402,111000.0,110990.0,1.02569844]
["bitfinex","BTCUSD",1747946711730,0.20876402,111000.0,110990.0,1.02923518]
["bitfinex","BTCUSD",1747946712193,0.23336402,111000.0,110990.0,1.02923518]
["bitfinex","BTCUSD",1747946715495,0.23336402,111000.0,110990.0,0.64043518]
["bitfinex","BTCUSD",1747946717498,0.23336402,111000.0,110990.0,0.66550346]
["bitfinex","BTCUSD",1747946718627,0.23336402,111000.0,110990.0,0.64043518]
["bitfinex","BTCUSD",1747946720003,0.23336402,111000.0,110980.0,0.59604344]
["bitfinex","BTCUSD",1747946720223,0.18920614,110990.0,110980.0,0.91802267]
["bitfinex","BTCUSD",1747946720422,0.18920614,110990.0,110980.0,3.90421322]
["bitfinex","BTCUSD",1747946721065,0.18920614,110990.0,110980.0,3.71161322]
["bitfinex","BTCUSD",1747946721263,0.18920614,110990.0,110980.0,3.29321322]
["bitfinex","BTCUSD",1747946721478,0.18920614,110990.0,110980.0,3.27611322]
["bitfinex","BTCUSD",1747946721846,0.18920614,110990.0,110980.0,3.2522133]
["bitfinex","BTCUSD",1747946722056,0.19120614,110990.0,110980.0,3.2522133]
["bitfinex","BTCUSD",1747946722751,0.19120614,110990.0,110980.0,3.2612236]
["bitfinex","BTCUSD",1747946725949,0.19120614,110990.0,110980.0,3.2860236]
["bitfinex","BTCUSD",1747946726917,0.19120614,110990.0,110980.0,3.3245131]
["bitfinex","BTCUSD",1747946727452,0.19120614,110990.0,110980.0,3.3155028]
["bitfinex","BTCUSD",1747946728452,0.19120614,110990.0,110980.0,3.2907028]
["bitfinex","BTCUSD",1747946729877,0.19120614,110990.0,110980.0,3.26538771]
["bitfinex","BTCUSD",1747946730120,0.21750614,110990.0,110980.0,3.25637733]
["bitfinex","BTCUSD",1747946734076,0.21750614,110990.0,110980.0,3.06715441]
["bitfinex","BTCUSD",1747946734507,0.20849641,110990.0,110980.0,3.24736706]
["bitfinex","BTCUSD",1747946734681,0.20849641,110990.0,110980.0,3.06715441]
["bitfinex","BTCUSD",1747946736292,0.20849641,110990.0,110980.0,3.24736706]
["bitfinex","BTCUSD",1747946737964,0.20849641,110990.0,110980.0,3.06715441]
["bitfinex","BTCUSD",1747946738297,0.20849641,110990.0,110980.0,2.72715441]
["bitfinex","BTCUSD",1747946739948,0.20849641,110990.0,110980.0,2.90320328]
["bitfinex","BTCUSD",1747946740335,0.18219641,110990.0,110980.0,2.90320328]
["bitfinex","BTCUSD",1747946741058,0.18219641,110990.0,110980.0,2.91221383]
["bitfinex","BTCUSD",1747946741259,0.19120614,110990.0,110980.0,2.93924482]
["bitfinex","BTCUSD",1747946741463,0.002,110990.0,110980.0,2.95279399]
["bitfinex","BTCUSD",1747946741708,0.02001874,110990.0,110980.0,3.00219399]
["bitfinex","BTCUSD",1747946742131,0.01100925,110990.0,110980.0,3.00219399]
["bitfinex","BTCUSD",1747946742307,0.02001866,110990.0,110980.0,3.34219399]
["bitfinex","BTCUSD",1747946743822,0.02902823,110990.0,110980.0,3.34219399]
["bitfinex","BTCUSD",1747946744458,0.02902823,110990.0,110980.0,3.31749399]
["bitfinex","BTCUSD",1747946744661,0.04704761,110990.0,110980.0,3.31749399]
["bitfinex","BTCUSD",1747946744860,0.22724402,110990.0,110980.0,3.02279399]
["bitfinex","BTCUSD",1747946745122,0.22724402,110990.0,110980.0,3.29279399]
["bitfinex","BTCUSD",1747946745325,0.04704761,110990.0,110980.0,3.28919399]
["bitfinex","BTCUSD",1747946746904,0.04704761,110990.0,110980.0,3.31429399]
["bitfinex","BTCUSD",1747946747121,0.03803788,110990.0,110980.0,3.33989399]
["bitfinex","BTCUSD",1747946748658,0.002,110990.0,110980.0,3.42943955]
["bitfinex","BTCUSD",1747946748930,0.002,110990.0,110980.0,3.84633955]
["bitfinex","BTCUSD",1747946749164,0.002,110990.0,110980.0,4.24633955]
["bitfinex","BTCUSD",1747946749817,0.001,110990.0,110980.0,4.24633955]
["bitfinex","BTCUSD",1747946749955,0.02822084,111010.0,111000.0,0.23170622]
["bitfinex","BTCUSD",1747946750180,0.02822084,111010.0,111000.0,5.90018622]
["bitfinex","BTCUSD",1747946750905,0.01921281,111010.0,111000.0,5.92458622]
["bitfinex","BTCUSD",1747946751487,0.02822076,111010.0,111000.0,5.92458622]
["bitfinex","BTCUSD",1747946752165,0.03022076,111010.0,111000.0,5.90018622]
["bitfinex","BTCUSD",1747946752799,0.03222076,111010.0,111000.0,5.90018622]
["bitfinex","BTCUSD",1747946753831,0.03222068,111010.0,111000.0,5.90018622]
["bitfinex","BTCUSD",1747946754166,0.04122871,111010.0,111000.0,5.90018622]
["bitfinex","BTCUSD",1747946754489,0.04122871,111010.0,111000.0,5.94084945]
["bitfinex","BTCUSD",1747946754670,0.03222068,111010.0,111000.0,5.94084945]
["bitfinex","BTCUSD",1747946754834,0.04122871,111010.0,111000.0,5.94084945]
["bitfinex","BTCUSD",1747946755044,0.04122871,111010.0,111000.0,5.91454945]
["bitfinex","BTCUSD",1747946755045,0.03222068,111010.0,111000.0,5.91454945]
["bitfinex","BTCUSD",1747946756066,0.04122863,111010.0,111000.0,5.91454945]
["bitfinex","BTCUSD",1747946756530,0.25457748,111010.0,111000.0,1.79908341]
["bitfinex","BTCUSD",1747946756727,0.25457748,111010.0,111000.0,0.92825241]
["bitfinex","BTCUSD",1747946756880,0.25457748,111010.0,111000.0,0.82195241]
["bitfinex","BTCUSD",1747946757431,0.25457748,111010.0,111000.0,0.83096125]
["bitfinex","BTCUSD",1747946757630,0.24556953,111010.0,111000.0,0.73406323]
["bitfinex","BTCUSD",1747946757839,0.24556953,111010.0,111000.0,0.93411961]
["bitfinex","BTCUSD",1747946758266,0.24556953,111010.0,111000.0,0.83271961]
["bitfinex","BTCUSD",1747946758463,0.24556953,111010.0,111000.0,0.93281961]
["bitfinex","BTCUSD",1747946759461,0.24556953,111010.0,111000.0,0.95083705]
["bitfinex","BTCUSD",1747946760013,0.24556953,111010.0,111000.0,0.93281961]
["bitfinex","BTCUSD",1747946760328,0.24556953,111010.0,111000.0,0.94182837]
["bitfinex","BTCUSD",1747946762947,0.24556953,111010.0,111000.0,0.95083705]
["bitfinex","BTCUSD",1747946763571,0.0387051,111010.0,111000.0,0.95984549]
["bitfinex","BTCUSD",1747946763778,0.02321289,111010.0,111000.0,0.95984549]
["bitfinex","BTCUSD",1747946763987,0.0142051,111010.0,111000.0,0.95984549]
["bitfinex","BTCUSD",1747946764208,0.02321281,111010.0,111000.0,0.74023639]
["bitfinex","BTCUSD",1747946764411,0.02321281,111010.0,111000.0,0.92041657]
["bitfinex","BTCUSD",1747946764587,0.0322206,111010.0,111000.0,0.92942541]
["bitfinex","BTCUSD",1747946764798,0.0302206,111010.0,111000.0,0.92942541]
["bitfinex","BTCUSD",1747946765299,0.0312206,111010.0,111000.0,0.92942541]
["bitfinex","BTCUSD",1747946765539,0.0312206,111010.0,111000.0,1.38447097]
["bitfinex","BTCUSD",1747946765540,0.00419748,111010.0,111000.0,1.38447097]
["bitfinex","BTCUSD",1747946766650,0.00219748,111010.0,111000.0,1.38447097]
["bitfinex","BTCUSD",1747946766942,0.00219748,111010.0,111000.0,1.78447097]
["bitfinex","BTCUSD",1747946767354,0.00119748,111010.0,111000.0,1.78447097]
["bitfinex","BTCUSD",1747946767560,0.00119748,111010.0,111000.0,1.38447097]
["bitfinex","BTCUSD",1747946767760,0.00119748,111010.0,111000.0,1.38647097]
["bitfinex","BTCUSD",1747946768023,0.00119748,111010.0,111000.0,1.78647097]
["bitfinex","BTCUSD",1747946768842,0.00219748,111010.0,111000.0,1.78947097]
["bitfinex","BTCUSD",1747946769249,0.00219748,111010.0,111000.0,2.20637097]
["bitfinex","BTCUSD",1747946774197,0.00214773,111010.0,111000.0,2.20637097]
["bitfinex","BTCUSD",1747946774439,0.00209798,111010.0,111000.0,2.20637097]
["bitfinex","BTCUSD",1747946774699,0.00204823,111010.0,111000.0,2.20637097]
["bitfinex","BTCUSD",1747946774945,0.00199848,111010.0,111000.0,2.20637097]
["bitfinex","BTCUSD",1747946775165,0.00194873,111010.0,111000.0,2.20637097]
["bitfinex","BTCUSD",1747946775369,0.00189898,111010.0,111000.0,2.20637097]
["bitfinex","BTCUSD",1747946775838,0.00184923,111010.0,111000.0,2.20637097]
["bitfinex","BTCUSD",1747946775988,0.00179948,111010.0,111000.0,2.20637097]
["bitfinex","BTCUSD",1747946776238,0.00174973,111010.0,111000.0,2.20637097]
["bitfinex","BTCUSD",1747946776401,0.00169998,111010.0,111000.0,2.20637097]
["bitfinex","BTCUSD",1747946776605,0.00169998,111010.0,111000.0,2.59505097]
["bitfinex","BTCUSD",1747946776805,0.00165023,111010.0,111000.0,2.59505097]
["bitfinex","BTCUSD",1747946777004,0.00160048,111010.0,111000.0,2.59505097]
["bitfinex","BTCUSD",1747946777568,0.00155073,111010.0,111000.0,2.59505097]
["bitfinex","BTCUSD",1747946777996,0.00150098,111010.0,111000.0,2.59505097]
["bitfinex","BTCUSD",1747946778193,0.00145123,111010.0,111000.0,2.59505097]
["bitfinex","BTCUSD",1747946778556,0.00140148,111010.0,111000.0,2.59505097]
["bitfinex","BTCUSD",1747946778750,0.00135173,111010.0,111000.0,2.59505097]
["bitfinex","BTCUSD",1747946779026,0.00130198,111010.0,111000.0,2.59505097]
["bitfinex","BTCUSD",1747946779368,0.00125223,111010.0,111000.0,2.59505097]
["bitfinex","BTCUSD",1747946779551,0.00120248,111010.0,111000.0,2.59505097]
["bitfinex","BTCUSD",1747946779999,0.00115273,111010.0,111000.0,2.59505097]
["bitfinex","BTCUSD",1747946780165,0.00110298,111010.0,111000.0,2.59505097]
["bitfinex","BTCUSD",1747946780480,0.00100348,111010.0,111000.0,2.59505097]
["bitfinex","BTCUSD",1747946780747,0.00100348,111010.0,111000.0,2.08302151]
["bitfinex","BTCUSD",1747946780920,0.00095373,111010.0,111000.0,7.01643019]
["bitfinex","BTCUSD",1747946781169,0.00095373,111010.0,111000.0,7.03953019]
["bitfinex","BTCUSD",1747946781170,0.00090398,111010.0,111000.0,7.03953019]
["bitfinex","BTCUSD",1747946781345,0.00085423,111010.0,111000.0,7.03953019]
["bitfinex","BTCUSD",1747946781596,0.00085423,111010.0,111000.0,7.04853895]
["bitfinex","BTCUSD",1747946781824,0.00080448,111010.0,111000.0,7.04853895]
["bitfinex","BTCUSD",1747946782025,0.00075473,111010.0,111000.0,7.31845895]
["bitfinex","BTCUSD",1747946782235,0.00070498,111010.0,111000.0,7.31845895]
["bitfinex","BTCUSD",1747946782446,0.00065523,111010.0,111000.0,7.31845895]
["bitfinex","BTCUSD",1747946782627,0.00060546,111010.0,111000.0,6.70013895]
["bitfinex","BTCUSD",1747946782834,0.00055569,111010.0,111000.0,7.31845895]
["bitfinex","BTCUSD",1747946783045,0.00050592,111010.0,111000.0,7.31845895]
["bitfinex","BTCUSD",1747946783260,0.00045615,111010.0,111000.0,7.31845895]
["bitfinex","BTCUSD",1747946783680,0.00040638,111010.0,111000.0,7.31845895]
["bitfinex","BTCUSD",1747946783882,0.00035665,111010.0,111000.0,7.31845895]
["bitfinex","BTCUSD",1747946786647,0.004,111030.0,111020.0,0.54716889]
["bitfinex","BTCUSD",1747946786866,0.00841324,111040.0,111030.0,0.54715023]
["bitfinex","BTCUSD",1747946787090,0.00841324,111040.0,111030.0,5.58659579]
["bitfinex","BTCUSD",1747946787276,5.103e-05,111040.0,111030.0,5.98659579]
["bitfinex","BTCUSD",1747946787712,5.103e-05,111040.0,111030.0,5.58659579]
["bitfinex","BTCUSD",1747946788212,5.103e-05,111040.0,111030.0,6.60475579]
["bitfinex","BTCUSD",1747946788437,5.103e-05,111040.0,111030.0,6.63412657]
["bitfinex","BTCUSD",1747946788630,5.103e-05,111040.0,111030.0,6.65932657]
["bitfinex","BTCUSD",1747946789058,5.103e-05,111040.0,111030.0,6.65365579]
["bitfinex","BTCUSD",1747946789406,5.103e-05,111040.0,111030.0,6.62995579]
["bitfinex","BTCUSD",1747946789610,0.00205103,111040.0,111030.0,6.62995579]
["bitfinex","BTCUSD",1747946790203,0.00105103,111040.0,111030.0,6.62995579]
["bitfinex","BTCUSD",1747946790363,5.103e-05,111040.0,111030.0,6.63095579]
["bitfinex","BTCUSD",1747946790789,5.103e-05,111040.0,111030.0,6.65665579]
["bitfinex","BTCUSD",1747946792923,0.002,111050.0,111040.0,0.59533157]
["bitfinex","BTCUSD",1747946793085,0.002,111050.0,111040.0,5.63477713]
["bitfinex","BTCUSD",1747946793511,0.002,111050.0,111040.0,6.03477713]
["bitfinex","BTCUSD",1747946793887,0.002,111050.0,111040.0,5.80805412]
["bitfinex","BTCUSD",1747946794116,0.002,111050.0,111040.0,6.01518569]
["bitfinex","BTCUSD",1747946794345,0.002,111070.0,111060.0,0.20709427]
["bitfinex","BTCUSD",1747946794562,0.002,111070.0,111060.0,6.25317983]
["bitfinex","BTCUSD",1747946794924,0.002,111070.0,111060.0,6.66692735]
["bitfinex","BTCUSD",1747946795663,0.00182795,111070.0,111060.0,6.66692735]
["bitfinex","BTCUSD",1747946795864,0.00182795,111070.0,111060.0,7.00692735]
["bitfinex","BTCUSD",1747946796754,0.00282795,111070.0,111060.0,7.00692735]
["bitfinex","BTCUSD",1747946797148,0.06793339,111070.0,111060.0,7.00692735]
["bitfinex","BTCUSD",1747946797361,0.06793339,111070.0,111060.0,7.00692751]
["bitfinex","BTCUSD",1747946797362,0.08693923,111070.0,111060.0,7.00692751]
["bitfinex","BTCUSD",1747946797564,0.09594239,111070.0,111060.0,7.01593108]
["bitfinex","BTCUSD",1747946798189,0.08693923,111070.0,111060.0,7.01593108]
["bitfinex","BTCUSD",1747946800325,0.07793615,111070.0,111060.0,7.01593108]
["bitfinex","BTCUSD",1747946800532,0.04373335,111070.0,111060.0,7.01593108]
["bitfinex","BTCUSD",1747946800737,0.001,111070.0,111060.0,7.01593108]
["bitfinex","BTCUSD",1747946800961,0.04290374,111080.0,111070.0,0.54707563]
["bitfinex","BTCUSD",1747946801169,0.05205896,111080.0,111070.0,5.58652119]
["bitfinex","BTCUSD",1747946801370,0.0520588,111080.0,111070.0,5.58652119]
["bitfinex","BTCUSD",1747946801549,0.05205888,111080.0,111070.0,5.58652119]
["bitfinex","BTCUSD",1747946801916,0.02505303,111080.0,111070.0,5.58652119]
["bitfinex","BTCUSD",1747946802119,0.0449022,111090.0,111080.0,0.54705698]
["bitfinex","BTCUSD",1747946802321,0.03590098,111090.0,111080.0,6.20446254]
["bitfinex","BTCUSD",1747946802528,0.03590098,111090.0,111080.0,6.60446254]
["bitfinex","BTCUSD",1747946802750,0.04490212,111090.0,111080.0,6.60446254]
["bitfinex","BTCUSD",1747946802939,0.04490212,111090.0,111080.0,6.20446254]
["bitfinex","BTCUSD",1747946803187,0.03590098,111090.0,111080.0,6.20446254]
["bitfinex","BTCUSD",1747946803402,0.0269,111090.0,111080.0,6.60446254]
["bitfinex","BTCUSD",1747946803739,0.03590106,111090.0,111080.0,6.60446254]
["bitfinex","BTCUSD",1747946804098,0.06100106,111090.0,111080.0,6.60446254]
["bitfinex","BTCUSD",1747946804513,6.064e-05,111100.0,111090.0,0.54703834]
["bitfinex","BTCUSD",1747946804733,0.002,111110.0,111100.0,0.54701971]
["bitfinex","BTCUSD",1747946804734,0.26650036,111110.0,111100.0,0.54701971]
["bitfinex","BTCUSD",1747946804943,0.08649856,111110.0,111100.0,6.20434527]
["bitfinex","BTCUSD",1747946805154,0.27550036,111110.0,111100.0,5.82464535]
["bitfinex","BTCUSD",1747946805576,0.09549856,111110.0,111100.0,5.82464535]
["bitfinex","BTCUSD",1747946806073,0.2305018,111110.0,111090.0,0.01430869]
["bitfinex","BTCUSD",1747946806293,0.23741873,111100.0,111090.0,0.01430869]
["bitfinex","BTCUSD",1747946806502,0.32696429,111100.0,111090.0,0.63214869]
["bitfinex","BTCUSD",1747946806955,0.32696429,111100.0,111090.0,0.63414869]
["bitfinex","BTCUSD",1747946807368,0.32596429,111100.0,111090.0,0.63414869]
["bitfinex","BTCUSD",1747946807776,0.32596429,111100.0,111090.0,0.9598]
["bitfinex","BTCUSD",1747946808026,0.32796429,111100.0,111090.0,0.9578]
["bitfinex","BTCUSD",1747946808233,0.34350514,111100.0,111090.0,0.34]
["bitfinex","BTCUSD",1747946808698,0.34350514,111100.0,111090.0,0.9578]
["bitfinex","BTCUSD",1747946809866,0.34250514,111100.0,111090.0,0.9578]
["bitfinex","BTCUSD",1747946810285,0.34450514,111100.0,111090.0,0.9578]
["bitfinex","BTCUSD",1747946813500,0.35287209,111100.0,111090.0,0.9578]
["bitfinex","BTCUSD",1747946815016,0.35287209,111100.0,111090.0,0.68804]
["bitfinex","BTCUSD",1747946815253,0.35287209,111100.0,111090.0,0.9578]
["bitfinex","BTCUSD",1747946816331,0.33833124,111100.0,111090.0,0.9578]
["bitfinex","BTCUSD",1747946816544,0.25778633,111100.0,111090.0,6.11473891]
["bitfinex","BTCUSD",1747946816751,0.0697672,111100.0,111090.0,6.12374005]
["bitfinex","BTCUSD",1747946816974,0.08776842,111100.0,111090.0,6.12374005]
["bitfinex","BTCUSD",1747946817615,0.07940147,111100.0,111090.0,6.12374005]
["bitfinex","BTCUSD",1747946817790,0.26842093,111100.0,111090.0,1.67903907]
["bitfinex","BTCUSD",1747946818085,0.25942044,111100.0,111090.0,1.66987753]
["bitfinex","BTCUSD",1747946818289,0.25942044,111100.0,111090.0,1.68788053]
["bitfinex","BTCUSD",1747946818486,0.25942044,111100.0,111090.0,1.69688191]
["bitfinex","BTCUSD",1747946819975,0.25942044,111100.0,111090.0,1.7111906]
["bitfinex","BTCUSD",1747946820154,0.25041971,111100.0,111090.0,1.3321846]
["bitfinex","BTCUSD",1747946820350,0.2414189,111100.0,111090.0,1.1290504]
["bitfinex","BTCUSD",1747946820595,0.24141865,111100.0,111090.0,1.31808573]
["bitfinex","BTCUSD",1747946820765,0.25041906,111100.0,111090.0,1.31808573]
["bitfinex","BTCUSD",1747946821055,0.24981381,111100.0,111090.0,1.30908443]
["bitfinex","BTCUSD",1747946821222,0.24981381,111100.0,111090.0,1.31808589]
["bitfinex","BTCUSD",1747946821818,0.24981381,111100.0,111090.0,1.30008289]
["bitfinex","BTCUSD",1747946822025,0.24081316,111100.0,111090.0,1.31808622]
["bitfinex","BTCUSD",1747946822527,0.24081316,111100.0,111090.0,1.33608922]
["bitfinex","BTCUSD",1747946822747,0.24081316,111100.0,111090.0,1.3270876]
["bitfinex","BTCUSD",1747946823608,0.24081316,111100.0,111090.0,1.3090846]
["bitfinex","BTCUSD",1747946824285,0.24081316,111100.0,111090.0,1.31808606]
["bitfinex","BTCUSD",1747946824542,0.24081316,111100.0,111090.0,1.32708744]
["bitfinex","BTCUSD",1747946824978,0.24081316,111100.0,111090.0,1.3090846]
["bitfinex","BTCUSD",1747946825411,0.24081316,111100.0,111090.0,1.31808606]
["bitfinex","BTCUSD",1747946825592,0.24081316,111100.0,111090.0,1.32708744]
["bitfinex","BTCUSD",1747946825785,0.24081316,111100.0,111090.0,1.31808606]
["bitfinex","BTCUSD",1747946827042,0.232418,111100.0,111090.0,1.31808606]
["bitfinex","BTCUSD",1747946828505,0.232418,111100.0,111090.0,1.6974846]
["bitfinex","BTCUSD",1747946828866,0.232418,111100.0,111090.0,1.50844869]
["bitfinex","BTCUSD",1747946829073,0.232418,111100.0,111090.0,0.89080869]
["bitfinex","BTCUSD",1747946829364,0.232418,111100.0,111090.0,1.50840869]
["bitfinex","BTCUSD",1747946829518,0.24081247,111100.0,111090.0,1.50840869]
["bitfinex","BTCUSD",1747946829723,0.24081247,111100.0,111090.0,1.68844289]
["bitfinex","BTCUSD",1747946830118,0.24081247,111100.0,111090.0,1.50840869]
["bitfinex","BTCUSD",1747946830530,0.232418,111100.0,111090.0,1.50840869]
["bitfinex","BTCUSD",1747946831144,0.0524,111100.0,111090.0,1.69744443]
["bitfinex","BTCUSD",1747946831347,0.0704013,111100.0,111090.0,1.71544695]
["bitfinex","BTCUSD",1747946831950,0.0220009,111100.0,111090.0,1.71544695]
["bitfinex","BTCUSD",1747946832357,0.01300033,111100.0,111090.0,1.71544695]
["bitfinex","BTCUSD",1747946832579,0.02200082,111100.0,111090.0,1.71544695]
["bitfinex","BTCUSD",1747946832829,0.03100147,111100.0,111090.0,1.71544695]
["bitfinex","BTCUSD",1747946833611,0.0400022,111100.0,111090.0,1.71544695]
["bitfinex","BTCUSD",1747946833818,0.0380022,111100.0,111090.0,1.71544695]
["bitfinex","BTCUSD",1747946834037,0.0360022,111100.0,111090.0,1.71544695]
["bitfinex","BTCUSD",1747946834284,0.02800147,111100.0,111090.0,1.71544695]
["bitfinex","BTCUSD",1747946834515,0.02900147,111100.0,111090.0,1.71544695]
["bitfinex","BTCUSD",1747946834746,0.01100033,111100.0,111090.0,1.71544695]
["bitfinex","BTCUSD",1747946834968,0.02000058,111100.0,111090.0,1.71544695]
["bitfinex","BTCUSD",1747946835854,0.02000058,111100.0,111090.0,1.71554695]
["bitfinex","BTCUSD",1747946835855,0.02900115,111100.0,111090.0,1.71554695]
["bitfinex","BTCUSD",1747946836472,0.002,111100.0,111090.0,1.80509251]
["bitfinex","BTCUSD",1747946836695,0.02000082,111100.0,111090.0,1.80505251]
["bitfinex","BTCUSD",1747946836917,0.02000082,111100.0,111090.0,1.79074382]
["bitfinex","BTCUSD",1747946837382,0.01100033,111100.0,111090.0,1.79074382]
["bitfinex","BTCUSD",1747946837569,0.0200009,111100.0,111090.0,1.79074382]
["bitfinex","BTCUSD",1747946838010,0.0200009,111100.0,111090.0,1.52102382]
["bitfinex","BTCUSD",1747946838215,0.01100033,111100.0,111090.0,1.79074382]
["bitfinex","BTCUSD",1747946838412,0.0200009,111100.0,111090.0,1.79074382]
["bitfinex","BTCUSD",1747946840667,0.0690009,111100.0,111090.0,1.79074382]
["bitfinex","BTCUSD",1747946841265,0.07800155,111100.0,111090.0,1.79074382]
["bitfinex","BTCUSD",1747946841750,0.0690009,111100.0,111090.0,1.79074382]
["bitfinex","BTCUSD",1747946841933,0.07800155,111100.0,111090.0,1.79074382]
["bitfinex","BTCUSD",1747946842169,0.08700228,111100.0,111090.0,1.79074382]
["bitfinex","BTCUSD",1747946842354,0.02900155,111100.0,111090.0,1.79074382]
["bitfinex","BTCUSD",1747946842991,0.03800228,111100.0,111090.0,1.79074382]
["bitfinex","BTCUSD",1747946844099,0.09090228,111100.0,111090.0,1.79074382]
["bitfinex","BTCUSD",1747946844303,0.03800228,111100.0,111090.0,1.79074382]
["bitfinex","BTCUSD",1747946844699,0.22702118,111100.0,111090.0,1.79074382]
["bitfinex","BTCUSD",1747946844905,0.26192019,111100.0,111090.0,1.06563591]
["bitfinex","BTCUSD",1747946845127,0.26192019,111100.0,111090.0,1.70119907]
["bitfinex","BTCUSD",1747946846142,0.26192019,111100.0,111090.0,1.71020053]
["bitfinex","BTCUSD",1747946847174,0.26192019,111100.0,111090.0,1.7192015]
["bitfinex","BTCUSD",1747946847754,0.26192019,111100.0,111090.0,1.71920102]
["bitfinex","BTCUSD",1747946848159,0.27092109,111100.0,111090.0,1.71920102]
["bitfinex","BTCUSD",1747946848330,0.27092109,111100.0,111090.0,1.71019988]
["bitfinex","BTCUSD",1747946848678,0.27092109,111100.0,111090.0,1.7192011]
["bitfinex","BTCUSD",1747946848881,0.08190219,111100.0,111090.0,1.7192007]
["bitfinex","BTCUSD",1747946849055,0.26192019,111100.0,111090.0,1.7192007]
["bitfinex","BTCUSD",1747946849266,0.08190219,111100.0,111090.0,1.7192007]
["bitfinex","BTCUSD",1747946849631,0.26192019,111100.0,111090.0,1.7192007]
["bitfinex","BTCUSD",1747946849818,0.27092109,111100.0,111090.0,1.71019956]
["bitfinex","BTCUSD",1747946850846,0.02000138,111100.0,111090.0,1.7192007]
["bitfinex","BTCUSD",1747946851048,0.02900219,111100.0,111090.0,1.7192007]
["bitfinex","BTCUSD",1747946851254,0.002,111100.0,111090.0,1.85794626]
["bitfinex","BTCUSD",1747946851561,0.01100017,111100.0,111090.0,1.85794626]
["bitfinex","BTCUSD",1747946852014,0.0200005,111100.0,111090.0,1.85794626]
["bitfinex","BTCUSD",1747946852857,0.0200005,111100.0,111090.0,2.25794626]
["bitfinex","BTCUSD",1747946853254,0.002,111110.0,111100.0,0.20701971]
["bitfinex","BTCUSD",1747946853585,0.002,111110.0,111100.0,5.29656527]
["bitfinex","BTCUSD",1747946853942,0.002,111110.0,111100.0,5.69656527]
["bitfinex","BTCUSD",1747946854536,0.004,111110.0,111100.0,5.69656527]
["bitfinex","BTCUSD",1747946854746,0.004,111110.0,111100.0,6.45346527]
["bitfinex","BTCUSD",1747946855891,0.002,111110.0,111100.0,6.45346527]
["bitfinex","BTCUSD",1747946856437,0.002,111110.0,111100.0,6.45446527]
["bitfinex","BTCUSD",1747946856652,0.002,111110.0,111100.0,6.45546527]
["bitfinex","BTCUSD",1747946856853,0.002,111110.0,111100.0,6.4842272]
["bitfinex","BTCUSD",1747946865159,0.002,111110.0,111100.0,6.45546527]
["bitfinex","BTCUSD",1747946866244,0.002,111110.0,111100.0,6.43026527]
["bitfinex","BTCUSD",1747946866445,0.002,111110.0,111100.0,6.79028527]
["bitfinex","BTCUSD",1747946867507,0.052,111110.0,111100.0,7.03506527]
["bitfinex","BTCUSD",1747946867703,0.002,111110.0,111100.0,7.03506527]
["bitfinex","BTCUSD",1747946870355,0.002,111120.0,111110.0,0.20700108]
["bitfinex","BTCUSD",1747946870590,0.026,111130.0,111120.0,0.54698245]
["bitfinex","BTCUSD",1747946870591,0.0499,111130.0,111120.0,0.54698245]
["bitfinex","BTCUSD",1747946870799,0.05041032,111130.0,111120.0,5.49688245]
["bitfinex","BTCUSD",1747946871007,0.05041032,111130.0,111120.0,5.85685245]
["bitfinex","BTCUSD",1747946871440,0.00251032,111130.0,111120.0,5.85685245]
["bitfinex","BTCUSD",1747946871659,0.00251032,111130.0,111120.0,5.94639801]
["bitfinex","BTCUSD",1747946872081,0.00251032,111130.0,111120.0,6.34639801]
["bitfinex","BTCUSD",1747946872282,0.00251032,111130.0,111120.0,6.18562776]
["bitfinex","BTCUSD",1747946873125,0.00251032,111130.0,111120.0,6.18762776]
["bitfinex","BTCUSD",1747946873531,0.01150806,111130.0,111120.0,6.18762776]
["bitfinex","BTCUSD",1747946873745,0.05870806,111130.0,111120.0,6.18762776]
["bitfinex","BTCUSD",1747946874484,0.05870806,111130.0,111120.0,6.47163374]
["bitfinex","BTCUSD",1747946874906,0.26567213,111130.0,111120.0,6.20195374]
["bitfinex","BTCUSD",1747946875105,0.08570256,111130.0,111120.0,6.81919374]
["bitfinex","BTCUSD",1747946876469,0.09470094,111130.0,111120.0,6.81919374]
["bitfinex","BTCUSD",1747946876926,0.0857032,111130.0,111120.0,6.81919382]
["bitfinex","BTCUSD",1747946877157,0.0857032,111130.0,111120.0,6.82819253]
["bitfinex","BTCUSD",1747946877882,0.0857032,111130.0,111120.0,6.81386655]
["bitfinex","BTCUSD",1747946878564,0.0857032,111130.0,111120.0,6.19662655]
["bitfinex","BTCUSD",1747946878808,0.0857032,111130.0,111120.0,6.81878655]
["bitfinex","BTCUSD",1747946879286,0.27467107,111130.0,111120.0,6.19662655]
["bitfinex","BTCUSD",1747946879490,0.27467107,111130.0,111120.0,6.81878655]
["bitfinex","BTCUSD",1747946879721,0.09470167,111130.0,111120.0,6.83311253]
["bitfinex","BTCUSD",1747946880027,0.27467107,111130.0,111120.0,6.83311253]
["bitfinex","BTCUSD",1747946880254,0.25667487,111130.0,111120.0,6.81511503]
["bitfinex","BTCUSD",1747946880467,0.25667487,111130.0,111120.0,6.20195374]
["bitfinex","BTCUSD",1747946880670,0.25667487,111130.0,111120.0,6.82411382]
["bitfinex","BTCUSD",1747946881078,0.25667487,111130.0,111120.0,6.83311253]
["bitfinex","BTCUSD",1747946881888,0.07670547,111130.0,111120.0,6.83311253]
["bitfinex","BTCUSD",1747946882633,0.07670547,111130.0,111120.0,6.81878655]
["bitfinex","BTCUSD",1747946882777,0.25667487,111130.0,111120.0,6.80978784]
["bitfinex","BTCUSD",1747946882977,0.07670547,111130.0,111120.0,6.81878655]
["bitfinex","BTCUSD",1747946883173,0.07648971,111130.0,111120.0,6.81878655]
["bitfinex","BTCUSD",1747946884539,0.25645911,111130.0,111120.0,6.81878655]
["bitfinex","BTCUSD",1747946884676,0.26545758,111130.0,111120.0,6.18762784]
["bitfinex","BTCUSD",1747946884882,0.08548818,111130.0,111120.0,6.80978784]
["bitfinex","BTCUSD",1747946885089,0.08548818,111130.0,111120.0,6.81878655]
["bitfinex","BTCUSD",1747946885834,0.07648971,111130.0,111120.0,6.81878655]
["bitfinex","BTCUSD",1747946887626,0.07648971,111130.0,111120.0,7.20706655]
["bitfinex","BTCUSD",1747946889064,0.26545749,111130.0,111120.0,6.92842784]
["bitfinex","BTCUSD",1747946889245,0.25645967,111130.0,111120.0,7.19806808]
["bitfinex","BTCUSD",1747946889490,0.25645967,111130.0,111120.0,6.58490687]
["bitfinex","BTCUSD",1747946889692,0.24746178,111130.0,111120.0,1.83213975]
["bitfinex","BTCUSD",1747946889900,0.24746178,111130.0,111120.0,1.10277]
["bitfinex","BTCUSD",1747946890133,0.24746178,111130.0,111120.0,1.71241]
["bitfinex","BTCUSD",1747946890329,0.24746178,111130.0,111120.0,1.44277]
["bitfinex","BTCUSD",1747946890567,0.24746178,111130.0,111120.0,1.71241]
["bitfinex","BTCUSD",1747946890983,0.24746178,111130.0,111120.0,1.09025]
["bitfinex","BTCUSD",1747946891190,0.24746178,111130.0,111120.0,1.71241]
["bitfinex","BTCUSD",1747946891603,0.24746178,111130.0,111120.0,1.71141]
["bitfinex","BTCUSD",1747946892039,0.24846178,111130.0,111120.0,1.71141]
["bitfinex","BTCUSD",1747946892245,0.33800734,111130.0,111120.0,1.71041]
["bitfinex","BTCUSD",1747946892653,0.33900734,111130.0,111120.0,1.71041]
["bitfinex","BTCUSD",1747946896201,0.35354819,111130.0,111120.0,1.37049]
["bitfinex","BTCUSD",1747946897028,0.36192657,111130.0,111120.0,1.15350112]
["bitfinex","BTCUSD",1747946897639,0.34738572,111130.0,111120.0,1.15350112]
["bitfinex","BTCUSD",1747946898045,0.33900734,111130.0,111120.0,1.15350112]
["bitfinex","BTCUSD",1747946905420,0.20700108,111110.0,111100.0,0.54046633]
["bitfinex","BTCUSD",1747946905627,0.24750156,111110.0,111100.0,6.0946456]
["bitfinex","BTCUSD",1747946906046,0.24750156,111110.0,111100.0,5.9146276]
["bitfinex","BTCUSD",1747946906247,0.24750156,111110.0,111100.0,5.2923476]
["bitfinex","BTCUSD",1747946906538,0.24750156,111110.0,111100.0,5.9146276]
["bitfinex","BTCUSD",1747946906755,0.24750156,111110.0,111100.0,5.9166276]
["bitfinex","BTCUSD",1747946907157,0.24750156,111110.0,111100.0,5.9146276]
["bitfinex","BTCUSD",1747946907696,0.24750156,111110.0,111100.0,5.9186276]
["bitfinex","BTCUSD",1747946908141,0.24750156,111110.0,111100.0,5.9156276]
["bitfinex","BTCUSD",1747946908326,0.24750156,111110.0,111100.0,5.76647741]
["bitfinex","BTCUSD",1747946908558,0.24750156,111110.0,111100.0,5.76747741]
["bitfinex","BTCUSD",1747946908931,0.24750156,111110.0,111100.0,5.78511159]
["bitfinex","BTCUSD",1747946909632,0.24750156,111110.0,111100.0,5.60509359]
["bitfinex","BTCUSD",1747946910022,0.24750156,111110.0,111100.0,5.58745941]
["bitfinex","BTCUSD",1747946911687,0.24750156,111110.0,111100.0,5.57422]
["bitfinex","BTCUSD",1747946911863,0.24750156,111110.0,111100.0,5.91422]
["bitfinex","BTCUSD",1747946913084,0.24750156,111110.0,111100.0,5.2919]
["bitfinex","BTCUSD",1747946913287,0.24750156,111110.0,111100.0,5.9135]
["bitfinex","BTCUSD",1747946913709,0.24750156,111110.0,111100.0,6.30186]
["bitfinex","BTCUSD",1747946915627,0.24750156,111110.0,111100.0,6.31535254]
["bitfinex","BTCUSD",1747946916047,0.24750156,111110.0,111100.0,6.32969365]
["bitfinex","BTCUSD",1747946916488,0.24750156,111110.0,111100.0,6.31620111]
["bitfinex","BTCUSD",1747946919884,0.24750156,111110.0,111100.0,7.52126111]
["bitfinex","BTCUSD",1747946920271,0.35158797,111110.0,111100.0,1.60976111]
["bitfinex","BTCUSD",1747946920438,0.35158797,111110.0,111100.0,2.23136111]
["bitfinex","BTCUSD",1747946920642,0.35158797,111110.0,111100.0,2.57136111]
["bitfinex","BTCUSD",1747946920845,0.35158797,111110.0,111100.0,2.55702]
["bitfinex","BTCUSD",1747946921045,0.35998066,111110.0,111100.0,2.55702]
["bitfinex","BTCUSD",1747946921312,0.35998066,111110.0,111100.0,2.55602]
["bitfinex","BTCUSD",1747946921733,0.35158797,111110.0,111100.0,2.55602]
["bitfinex","BTCUSD",1747946922362,0.35158797,111110.0,111100.0,2.55502]
["bitfinex","BTCUSD",1747946922792,0.35158797,111110.0,111100.0,1.93342]
["bitfinex","BTCUSD",1747946922996,0.35158797,111110.0,111100.0,2.55506]
["bitfinex","BTCUSD",1747946924274,0.35158797,111110.0,111100.0,1.93342]
["bitfinex","BTCUSD",1747946924488,0.35158797,111110.0,111100.0,2.55506]
["bitfinex","BTCUSD",1747946924684,0.33704712,111110.0,111100.0,1.93342]
["bitfinex","BTCUSD",1747946924827,0.33704712,111110.0,111100.0,2.55506]
["bitfinex","BTCUSD",1747946930551,0.24750148,111110.0,111100.0,2.55506]
["bitfinex","BTCUSD",1747946932384,0.20700101,111110.0,111100.0,2.74407857]
["bitfinex","BTCUSD",1747946932586,0.21600085,111110.0,111100.0,2.76207987]
["bitfinex","BTCUSD",1747946933002,0.21600085,111110.0,111100.0,2.74407881]
["bitfinex","BTCUSD",1747946933212,0.25000173,111110.0,111100.0,2.56940111]
["bitfinex","BTCUSD",1747946934903,0.25000173,111110.0,111100.0,2.55506]
["bitfinex","BTCUSD",1747946938752,0.19800173,111110.0,111100.0,7.70297955]
["bitfinex","BTCUSD",1747946939250,0.19800173,111110.0,111100.0,7.6939789]
["bitfinex","BTCUSD",1747946939454,0.18900189,111110.0,111100.0,7.70297971]
["bitfinex","BTCUSD",1747946940087,0.18900189,111110.0,111100.0,7.71734172]
["bitfinex","BTCUSD",1747946940518,0.1800018,111110.0,111100.0,6.71192201]
["bitfinex","BTCUSD",1747946940727,0.2309018,111110.0,111100.0,4.97054001]
["bitfinex","BTCUSD",1747946941131,0.2309018,111110.0,111100.0,3.20562201]
["bitfinex","BTCUSD",1747946941357,0.2309018,111110.0,111100.0,2.96262201]
["bitfinex","BTCUSD",1747946941664,0.22958813,111110.0,111100.0,2.60582201]
["bitfinex","BTCUSD",1747946942087,0.22958813,111110.0,111100.0,2.79484091]
["bitfinex","BTCUSD",1747946942299,0.17868813,111110.0,111100.0,2.79484091]
["bitfinex","BTCUSD",1747946942568,0.17868813,111110.0,111100.0,2.80384172]
["bitfinex","BTCUSD",1747946944676,0.17868813,111110.0,111100.0,2.79484091]
["bitfinex","BTCUSD",1747946944884,0.22958813,111110.0,111100.0,3.13484091]
["bitfinex","BTCUSD",1747946945106,0.17868813,111110.0,111100.0,3.13484091]
["bitfinex","BTCUSD",1747946945820,0.17868813,111110.0,111100.0,3.13072091]
["bitfinex","BTCUSD",1747946947116,0.23929321,111120.0,111110.0,0.34]
["bitfinex","BTCUSD",1747946947322,0.23090035,111120.0,111110.0,0.34]
["bitfinex","BTCUSD",1747946948344,0.23290035,111120.0,111110.0,0.34]
["bitfinex","BTCUSD",1747946948544,0.23490035,111120.0,111110.0,0.34]
["bitfinex","BTCUSD",1747946950630,0.23490035,111120.0,111110.0,0.95752]
["bitfinex","BTCUSD",1747946951969,0.23490035,111120.0,111110.0,0.34]
["bitfinex","BTCUSD",1747946952164,0.23490035,111120.0,111110.0,0.95752]
["bitfinex","BTCUSD",1747946952773,0.23490035,111120.0,111110.0,5.90742]
["bitfinex","BTCUSD",1747946955244,0.23490035,111120.0,111110.0,1.737]
["bitfinex","BTCUSD",1747946955447,0.23490035,111120.0,111110.0,2.00672]
["bitfinex","BTCUSD",1747946955851,0.32444591,111120.0,111110.0,0.95752]
["bitfinex","BTCUSD",1747946956327,0.33898676,111120.0,111110.0,0.95752]
["bitfinex","BTCUSD",1747946956883,0.33898676,111120.0,111110.0,0.61752]
["bitfinex","BTCUSD",1747946957302,0.34738479,111120.0,111110.0,0.61752]
["bitfinex","BTCUSD",1747946959205,0.34738479,111120.0,111100.0,1.59342]
["bitfinex","BTCUSD",1747946959206,0.2303018,111110.0,111100.0,1.59342]
["bitfinex","BTCUSD",1747946959387,0.2303018,111110.0,111100.0,2.83274]
["bitfinex","BTCUSD",1747946959602,0.2303018,111110.0,111100.0,2.75864]
["bitfinex","BTCUSD",1747946960357,0.2303018,111110.0,111100.0,2.73824]
["bitfinex","BTCUSD",1747946960677,0.2303018,111110.0,111100.0,2.62914]
["bitfinex","BTCUSD",1747946961108,0.2303018,111110.0,111100.0,2.53094]
["bitfinex","BTCUSD",1747946961355,0.31984736,111110.0,111100.0,1.94122]
["bitfinex","BTCUSD",1747946961555,0.31984736,111110.0,111100.0,2.21094]
["bitfinex","BTCUSD",1747946962085,0.31984736,111110.0,111100.0,2.55094]
["bitfinex","BTCUSD",1747946968655,0.58527848,111110.0,111100.0,1.59342]
["bitfinex","BTCUSD",1747946968930,0.59527848,111110.0,111100.0,1.94122]
["bitfinex","BTCUSD",1747946969141,0.63048492,111110.0,111100.0,2.21094]
["bitfinex","BTCUSD",1747946969362,0.61367142,111110.0,111100.0,2.21094]
["bitfinex","BTCUSD",1747946969581,0.63885976,111110.0,111100.0,2.21094]
["bitfinex","BTCUSD",1747946969809,0.72838127,111110.0,111100.0,2.21094]
["bitfinex","BTCUSD",1747946970474,0.77519293,111110.0,111100.0,2.21094]
["bitfinex","BTCUSD",1747946970894,0.77319293,111110.0,111100.0,2.21094]
["bitfinex","BTCUSD",1747946971097,0.77619293,111110.0,111100.0,2.21094]
["bitfinex","BTCUSD",1747946971308,0.77919293,111110.0,111100.0,2.21094]
["bitfinex","BTCUSD",1747946971525,0.77619293,111110.0,111100.0,2.21094]
["bitfinex","BTCUSD",1747946971699,0.77319293,111110.0,111100.0,2.21094]
["bitfinex","BTCUSD",1747946971901,0.77619293,111110.0,111100.0,2.21094]
["bitfinex","BTCUSD",1747946972289,0.77319293,111110.0,111100.0,2.21094]
["bitfinex","BTCUSD",1747946972500,0.77719293,111110.0,111100.0,2.21094]
["bitfinex","BTCUSD",1747946973146,0.42678115,111110.0,111100.0,2.21094]
["bitfinex","BTCUSD",1747946973349,0.67767142,111110.0,111100.0,2.21094]
["bitfinex","BTCUSD",1747946973563,0.68067142,111110.0,111100.0,2.21094]
["bitfinex","BTCUSD",1747946973766,0.68067142,111110.0,111100.0,1.59342]
["bitfinex","BTCUSD",1747946973972,0.68067142,111110.0,111100.0,2.21094]
["bitfinex","BTCUSD",1747946974176,0.68767142,111110.0,111100.0,2.21094]
["bitfinex","BTCUSD",1747946974408,0.68267142,111110.0,111100.0,2.21094]
["bitfinex","BTCUSD",1747946975385,0.78219293,111110.0,111100.0,2.21094]
["bitfinex","BTCUSD",1747946975760,0.78219293,111110.0,111100.0,1.94118]
["bitfinex","BTCUSD",1747946975966,0.78219293,111110.0,111100.0,2.21094]
["bitfinex","BTCUSD",1747946980566,0.78219293,111110.0,111100.0,2.21098]
["bitfinex","BTCUSD",1747946981658,0.62306023,111100.0,111090.0,0.0001]
["bitfinex","BTCUSD",1747946981881,0.07504085,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1747946982102,1.11585713,111090.0,111080.0,0.2718]
["bitfinex","BTCUSD",1747946982335,1.10585713,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1747946982563,1.18540269,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1747946983060,1.19167415,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1747946983284,1.28124664,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1747946983496,0.7794661,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1747946983720,1.28124664,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1747946983944,1.11976904,111090.0,111080.0,0.002]
["bitfinex","BTCUSD",1747946984165,1.12376904,111090.0,111080.0,0.003]
["bitfinex","BTCUSD",1747946984389,1.12776904,111090.0,111080.0,0.004]
["bitfinex","BTCUSD",1747946984814,1.14094787,111090.0,111080.0,0.004]
["bitfinex","BTCUSD",1747946987249,1.48664493,111090.0,111080.0,0.004]
["bitfinex","BTCUSD",1747946987471,1.82694787,111090.0,111080.0,0.004]
["bitfinex","BTCUSD",1747946992563,0.20905276,111080.0,111070.0,0.61772]
["bitfinex","BTCUSD",1747946992762,0.68870126,111080.0,111070.0,0.61772]
["bitfinex","BTCUSD",1747946992990,0.77822277,111080.0,111070.0,0.61772]
["bitfinex","BTCUSD",1747946993367,0.78449423,111080.0,111070.0,0.61772]
["bitfinex","BTCUSD",1747946993730,0.78749423,111080.0,111070.0,0.61772]
["bitfinex","BTCUSD",1747946994488,0.79049423,111080.0,111070.0,0.61772]
["bitfinex","BTCUSD",1747946995451,0.18906978,111070.0,111060.0,0.002]
["bitfinex","BTCUSD",1747946995640,0.27861534,111070.0,111060.0,0.6458]
["bitfinex","BTCUSD",1747946996750,0.28061534,111070.0,111060.0,0.6458]
["bitfinex","BTCUSD",1747946996955,0.37013685,111070.0,111060.0,0.6458]
["bitfinex","BTCUSD",1747946997572,0.37213685,111070.0,111060.0,0.6458]
["bitfinex","BTCUSD",1747946997747,0.28261534,111070.0,111060.0,0.6458]
["bitfinex","BTCUSD",1747946998374,0.29715619,111070.0,111060.0,0.6719]
["bitfinex","BTCUSD",1747946998943,0.3127426,111070.0,111060.0,0.6719]
["bitfinex","BTCUSD",1747947000015,0.29715619,111070.0,111060.0,0.6719]
["bitfinex","BTCUSD",1747947000231,0.347504,111070.0,111060.0,0.6719]
["bitfinex","BTCUSD",1747947000664,0.29715619,111070.0,111060.0,0.6719]
["bitfinex","BTCUSD",1747947005868,0.30342765,111070.0,111060.0,0.6719]
["bitfinex","BTCUSD",1747947007432,0.19033808,111070.0,111060.0,0.35612]
["bitfinex","BTCUSD",1747947007648,0.19233808,111070.0,111060.0,0.35612]
["bitfinex","BTCUSD",1747947008058,0.18606662,111070.0,111060.0,0.35612]
["bitfinex","BTCUSD",1747947008714,0.18606662,111070.0,111060.0,0.626]
["bitfinex","BTCUSD",1747947010482,0.18606662,111070.0,111060.0,0.6766]
["bitfinex","BTCUSD",1747947010930,0.18606662,111070.0,111060.0,0.0506]
["bitfinex","BTCUSD",1747947012230,0.18606662,111070.0,111060.0,0.67524]
["bitfinex","BTCUSD",1747947013377,0.18468199,111070.0,111060.0,0.67524]
["bitfinex","BTCUSD",1747947013767,0.18468199,111070.0,111060.0,0.96668]
["bitfinex","BTCUSD",1747947016313,0.006,111070.0,111060.0,1.48676283]
["bitfinex","BTCUSD",1747947016516,0.006,111070.0,111060.0,6.46367427]
["bitfinex","BTCUSD",1747947016517,0.02400576,111070.0,111060.0,6.46367427]
["bitfinex","BTCUSD",1747947016754,0.03300892,111070.0,111060.0,6.46367427]
["bitfinex","BTCUSD",1747947016953,0.22207879,111070.0,111060.0,6.46367427]
["bitfinex","BTCUSD",1747947017170,0.23108212,111070.0,111060.0,6.46367427]
["bitfinex","BTCUSD",1747947017388,0.23108212,111070.0,111060.0,6.46367443]
["bitfinex","BTCUSD",1747947017599,0.22207936,111070.0,111060.0,6.46367443]
["bitfinex","BTCUSD",1747947017808,0.21307636,111070.0,111060.0,6.44566689]
["bitfinex","BTCUSD",1747947018013,0.19506995,111070.0,111060.0,1.94466689]
["bitfinex","BTCUSD",1747947019122,0.19506995,111070.0,111060.0,1.95367086]
["bitfinex","BTCUSD",1747947022561,0.19506995,111070.0,111060.0,1.95279086]
["bitfinex","BTCUSD",1747947023785,0.19506995,111070.0,111060.0,1.79307304]
["bitfinex","BTCUSD",1747947025301,0.19506995,111070.0,111060.0,1.80381845]
["bitfinex","BTCUSD",1747947025935,0.19506995,111070.0,111060.0,1.81282234]
["bitfinex","BTCUSD",1747947026760,0.19506995,111070.0,111060.0,1.86732234]
["bitfinex","BTCUSD",1747947029053,0.19506995,111070.0,111060.0,1.60928273]
["bitfinex","BTCUSD",1747947030015,0.19506995,111070.0,111060.0,1.36849989]
["bitfinex","BTCUSD",1747947030225,0.19506995,111070.0,111060.0,1.54858272]
["bitfinex","BTCUSD",1747947030875,0.19506995,111070.0,111060.0,1.55758678]
["bitfinex","BTCUSD",1747947031437,0.19506995,111070.0,111060.0,1.35127821]
["bitfinex","BTCUSD",1747947032030,0.19506995,111070.0,111060.0,1.36028202]
["bitfinex","BTCUSD",1747947033104,0.19506995,111070.0,111060.0,0.73652202]
["bitfinex","BTCUSD",1747947033261,0.19506995,111070.0,111060.0,1.36020202]
["bitfinex","BTCUSD",1747947035551,0.19506995,111070.0,111060.0,1.68945661]
["bitfinex","BTCUSD",1747947037199,0.19506995,111070.0,111060.0,1.70020202]
["bitfinex","BTCUSD",1747947041453,0.20407303,111070.0,111060.0,1.70920567]
["bitfinex","BTCUSD",1747947042156,0.20407303,111070.0,111060.0,1.71282227]
["bitfinex","BTCUSD",1747947043503,0.20407303,111070.0,111060.0,1.53620852]
["bitfinex","BTCUSD",1747947043690,0.20407303,111070.0,111060.0,4.8008966]
["bitfinex","BTCUSD",1747947043826,0.20407303,111070.0,111060.0,4.6498966]
["bitfinex","BTCUSD",1747947044470,0.20407303,111070.0,111060.0,2.4371966]
["bitfinex","BTCUSD",1747947044880,0.20407303,111070.0,111060.0,2.12219676]
["bitfinex","BTCUSD",1747947045087,0.24946995,111070.0,111060.0,1.21208484]
["bitfinex","BTCUSD",1747947045306,0.24946995,111070.0,111060.0,1.49989304]
["bitfinex","BTCUSD",1747947045515,0.22296995,111070.0,111060.0,1.494535]
["bitfinex","BTCUSD",1747947046607,0.22296995,111070.0,111060.0,1.50353889]
["bitfinex","BTCUSD",1747947047818,0.22296995,111070.0,111060.0,1.5179009]
["bitfinex","BTCUSD",1747947049263,0.24996995,111070.0,111060.0,1.5179009]
["bitfinex","BTCUSD",1747947049466,0.24996995,111070.0,111060.0,1.50889701]
["bitfinex","BTCUSD",1747947050530,0.24996995,111070.0,111060.0,1.49989304]
["bitfinex","BTCUSD",1747947050740,0.24096662,111070.0,111060.0,1.49989304]
["bitfinex","BTCUSD",1747947051557,0.20407255,111070.0,111060.0,1.50889693]
["bitfinex","BTCUSD",1747947051760,0.19506987,111070.0,111060.0,1.49989304]
["bitfinex","BTCUSD",1747947052263,0.22266987,111070.0,111060.0,1.49989304]
["bitfinex","BTCUSD",1747947053073,0.22266987,111070.0,111060.0,1.03200201]
["bitfinex","BTCUSD",1747947053276,0.22266987,111070.0,111060.0,1.48188484]
["bitfinex","BTCUSD",1747947053277,0.24186662,111070.0,111060.0,1.48188484]
["bitfinex","BTCUSD",1747947053475,0.24186662,111070.0,111060.0,1.49088898]
["bitfinex","BTCUSD",1747947055213,0.24186662,111070.0,111060.0,0.86720898]
["bitfinex","BTCUSD",1747947055394,0.24186662,111070.0,111060.0,1.48768898]
["bitfinex","BTCUSD",1747947057966,0.21366662,111070.0,111060.0,1.48768898]
["bitfinex","BTCUSD",1747947058626,0.24276662,111070.0,111060.0,1.30760615]
["bitfinex","BTCUSD",1747947059908,0.24276662,111070.0,111060.0,1.48768898]
["bitfinex","BTCUSD",1747947065064,0.24276662,111070.0,111060.0,1.29860201]
["bitfinex","BTCUSD",1747947065717,0.24276662,111070.0,111060.0,1.47868484]
["bitfinex","BTCUSD",1747947066140,0.24276662,111070.0,111060.0,1.48768898]
["bitfinex","BTCUSD",1747947070917,0.24276662,111070.0,111060.0,1.29860201]
["bitfinex","BTCUSD",1747947071608,0.24276662,111070.0,111060.0,1.47868484]
["bitfinex","BTCUSD",1747947074993,0.24276662,111070.0,111060.0,1.29860201]
["bitfinex","BTCUSD",1747947077965,0.24138291,111070.0,111060.0,1.29860201]
["bitfinex","BTCUSD",1747947078637,0.24138291,111070.0,111060.0,1.48768898]
["bitfinex","BTCUSD",1747947081578,0.24138291,111070.0,111060.0,1.48540898]
["bitfinex","BTCUSD",1747947082689,0.24138291,111070.0,111060.0,1.29632201]
["bitfinex","BTCUSD",1747947087383,0.24138291,111070.0,111060.0,1.02652201]
["bitfinex","BTCUSD",1747947087595,0.24138291,111070.0,111060.0,1.29632201]
["bitfinex","BTCUSD",1747947091602,0.21228291,111070.0,111060.0,1.29632201]
["bitfinex","BTCUSD",1747947092012,0.24178291,111070.0,111060.0,1.29632201]
["bitfinex","BTCUSD",1747947093403,0.18468291,111070.0,111060.0,1.49441287]
["bitfinex","BTCUSD",1747947093789,0.18468291,111070.0,111060.0,1.49441304]
["bitfinex","BTCUSD",1747947094250,0.21488291,111070.0,111060.0,1.50341701]
["bitfinex","BTCUSD",1747947094399,0.21488291,111070.0,111060.0,1.49441304]
["bitfinex","BTCUSD",1747947098570,0.24528291,111070.0,111060.0,1.29632201]
["bitfinex","BTCUSD",1747947106198,0.24528291,111070.0,111060.0,0.67812201]
["bitfinex","BTCUSD",1747947106441,0.24528291,111070.0,111060.0,1.29632201]
["bitfinex","BTCUSD",1747947107311,0.24528291,111070.0,111060.0,1.47640484]
["bitfinex","BTCUSD",1747947107731,0.24528291,111070.0,111060.0,1.48540898]
["bitfinex","BTCUSD",1747947108981,0.21488291,111070.0,111060.0,1.48540898]
["bitfinex","BTCUSD",1747947109837,0.21488291,111070.0,111060.0,1.30532615]
["bitfinex","BTCUSD",1747947110246,0.20203091,111070.0,111060.0,1.30532615]
["bitfinex","BTCUSD",1747947110959,0.23103091,111070.0,111060.0,1.30532615]
["bitfinex","BTCUSD",1747947111684,0.23103091,111070.0,111060.0,1.47640484]
["bitfinex","BTCUSD",1747947112272,0.23103091,111070.0,111060.0,1.29632201]
["bitfinex","BTCUSD",1747947114626,0.18083424,111070.0,111060.0,5.27580881]
["bitfinex","BTCUSD",1747947114861,0.18983732,111070.0,111060.0,5.27580881]
["bitfinex","BTCUSD",1747947115181,0.18983732,111070.0,111060.0,5.27580898]
["bitfinex","BTCUSD",1747947115607,0.18983732,111070.0,111060.0,5.28481295]
["bitfinex","BTCUSD",1747947117629,0.18983732,111070.0,111060.0,5.25541295]
["bitfinex","BTCUSD",1747947119628,0.18983732,111070.0,111060.0,5.28461295]
["bitfinex","BTCUSD",1747947120535,0.18983732,111070.0,111060.0,5.29361684]
["bitfinex","BTCUSD",1747947121131,0.18983732,111070.0,111060.0,5.28461295]
["bitfinex","BTCUSD",1747947121314,0.18983732,111070.0,111060.0,5.29361684]
["bitfinex","BTCUSD",1747947121536,0.18983732,111070.0,111060.0,5.26441684]
["bitfinex","BTCUSD",1747947121754,0.18983732,111070.0,111060.0,5.25005483]
["bitfinex","BTCUSD",1747947123317,0.21993732,111070.0,111060.0,5.25005483]
["bitfinex","BTCUSD",1747947123670,0.18983732,111070.0,111060.0,5.25005483]
["bitfinex","BTCUSD",1747947125221,0.21923732,111070.0,111060.0,5.25005483]
["bitfinex","BTCUSD",1747947125745,0.18983732,111070.0,111060.0,5.25005483]
["bitfinex","BTCUSD",1747947126189,0.02700617,111080.0,111070.0,0.54707554]
["bitfinex","BTCUSD",1747947126413,0.02700633,111080.0,111070.0,5.66615554]
["bitfinex","BTCUSD",1747947126625,0.02700593,111080.0,111070.0,5.66615554]
["bitfinex","BTCUSD",1747947126835,0.0360082,111080.0,111070.0,5.66615554]
["bitfinex","BTCUSD",1747947127012,0.04501055,111080.0,111070.0,5.66615554]
["bitfinex","BTCUSD",1747947127425,0.04601055,111080.0,111070.0,6.02627554]
["bitfinex","BTCUSD",1747947127839,0.04701055,111080.0,111070.0,6.02627554]
["bitfinex","BTCUSD",1747947128597,0.03800828,111080.0,111070.0,6.05427554]
["bitfinex","BTCUSD",1747947128823,0.03800828,111080.0,111070.0,5.80213054]
["bitfinex","BTCUSD",1747947129022,0.0380082,111080.0,111070.0,5.70527278]
["bitfinex","BTCUSD",1747947129228,0.0380082,111080.0,111070.0,5.72327838]
["bitfinex","BTCUSD",1747947129456,0.03800812,111080.0,111070.0,5.73764784]
["bitfinex","BTCUSD",1747947129668,0.02900585,111080.0,111070.0,5.73764784]
["bitfinex","BTCUSD",1747947129878,0.02000382,111080.0,111070.0,6.2271934]
["bitfinex","BTCUSD",1747947130075,0.21805885,111080.0,111070.0,6.2271934]
["bitfinex","BTCUSD",1747947130232,0.22706137,111080.0,111070.0,6.2541884]
["bitfinex","BTCUSD",1747947131058,0.2180595,111080.0,111070.0,6.2361828]
["bitfinex","BTCUSD",1747947131264,0.20005536,111080.0,111070.0,6.19017664]
["bitfinex","BTCUSD",1747947131459,0.22995536,111080.0,111070.0,6.20818305]
["bitfinex","BTCUSD",1747947132873,0.22995536,111080.0,111070.0,6.53381359]
["bitfinex","BTCUSD",1747947133213,0.24875293,111080.0,111070.0,6.33574056]
["bitfinex","BTCUSD",1747947133443,0.24875293,111080.0,111070.0,5.8448]
["bitfinex","BTCUSD",1747947133690,0.24875293,111080.0,111070.0,2.4053]
["bitfinex","BTCUSD",1747947133927,0.24875293,111080.0,111070.0,1.0484]
["bitfinex","BTCUSD",1747947134133,0.24875293,111080.0,111070.0,0.9782]
["bitfinex","BTCUSD",1747947134779,0.24875293,111080.0,111070.0,1.3182]
["bitfinex","BTCUSD",1747947143126,0.24875293,111080.0,111070.0,1.64196]
["bitfinex","BTCUSD",1747947145355,0.33829849,111080.0,111070.0,1.37216]
["bitfinex","BTCUSD",1747947145565,0.35283934,111080.0,111070.0,1.64196]
["bitfinex","BTCUSD",1747947153854,0.35283934,111080.0,111070.0,1.03216]
["bitfinex","BTCUSD",1747947154076,0.65751551,111080.0,111070.0,1.03216]
["bitfinex","BTCUSD",1747947154362,0.66382069,111080.0,111070.0,1.03216]
["bitfinex","BTCUSD",1747947154579,0.66382069,111080.0,111070.0,1.30196]
["bitfinex","BTCUSD",1747947154791,0.66382069,111080.0,111070.0,0.68388]
["bitfinex","BTCUSD",1747947155014,0.66382069,111080.0,111070.0,1.30184]
["bitfinex","BTCUSD",1747947159413,0.35914452,111080.0,111070.0,1.30184]
["bitfinex","BTCUSD",1747947159961,0.35283934,111080.0,111070.0,1.30184]
["bitfinex","BTCUSD",1747947160561,0.33829849,111080.0,111070.0,1.30184]
["bitfinex","BTCUSD",1747947160976,0.35283934,111080.0,111070.0,1.30184]
["bitfinex","BTCUSD",1747947168846,0.35914452,111080.0,111070.0,1.30184]
["bitfinex","BTCUSD",1747947175306,0.35914452,111080.0,111070.0,0.68388]
["bitfinex","BTCUSD",1747947175476,0.35914452,111080.0,111070.0,1.30168]
["bitfinex","BTCUSD",1747947187254,0.35914452,111080.0,111070.0,1.03184]
["bitfinex","BTCUSD",1747947187434,0.35914452,111080.0,111070.0,1.30168]
["bitfinex","BTCUSD",1747947199979,0.35914452,111080.0,111070.0,1.03184]
["bitfinex","BTCUSD",1747947200178,0.35914452,111080.0,111070.0,1.30168]
["bitfinex","BTCUSD",1747947201856,0.35914452,111080.0,111070.0,1.09853686]
["bitfinex","BTCUSD",1747947201983,0.35283934,111080.0,111070.0,1.09853686]
["bitfinex","BTCUSD",1747947203380,0.35915131,111080.0,111070.0,1.09853686]
["bitfinex","BTCUSD",1747947207670,0.35283934,111080.0,111070.0,1.09853686]
["bitfinex","BTCUSD",1747947208592,0.32503934,111080.0,111070.0,1.09853686]
["bitfinex","BTCUSD",1747947212053,0.35473934,111080.0,111070.0,1.09853686]
["bitfinex","BTCUSD",1747947216464,0.36105092,111080.0,111070.0,1.09853686]
["bitfinex","BTCUSD",1747947227437,0.43105092,111080.0,111070.0,1.09853686]
["bitfinex","BTCUSD",1747947231191,0.43105092,111080.0,111070.0,1.04368686]
["bitfinex","BTCUSD",1747947231605,0.42473934,111080.0,111070.0,1.04368686]
["bitfinex","BTCUSD",1747947233631,0.42473934,111080.0,111070.0,1.38368686]
["bitfinex","BTCUSD",1747947234256,0.42473934,111080.0,111070.0,0.34768]
["bitfinex","BTCUSD",1747947235377,0.42473934,111080.0,111070.0,0.61752]
["bitfinex","BTCUSD",1747947236381,0.18906978,111070.0,111060.0,0.01077058]
["bitfinex","BTCUSD",1747947236586,0.18906978,111070.0,111060.0,5.12901058]
["bitfinex","BTCUSD",1747947237604,0.18906978,111070.0,111060.0,5.13001058]
["bitfinex","BTCUSD",1747947238580,0.18906978,111070.0,111060.0,5.13101058]
["bitfinex","BTCUSD",1747947240537,0.19807286,111070.0,111060.0,5.33869341]
["bitfinex","BTCUSD",1747947240737,0.19807286,111070.0,111060.0,5.15861058]
["bitfinex","BTCUSD",1747947240738,0.18906978,111070.0,111060.0,5.15861058]
["bitfinex","BTCUSD",1747947240955,0.18906978,111070.0,111060.0,5.18361058]
["bitfinex","BTCUSD",1747947241728,0.18906978,111070.0,111060.0,5.15861058]
["bitfinex","BTCUSD",1747947243041,0.18906978,111070.0,111060.0,5.52361058]
["bitfinex","BTCUSD",1747947243482,0.18906978,111070.0,111060.0,5.71269747]
["bitfinex","BTCUSD",1747947243916,0.18906978,111070.0,111060.0,6.03645747]
["bitfinex","BTCUSD",1747947244343,0.18906978,111070.0,111060.0,6.02745341]
["bitfinex","BTCUSD",1747947244484,0.18906978,111070.0,111060.0,5.84737058]
["bitfinex","BTCUSD",1747947244901,0.18906978,111070.0,111060.0,5.85096946]
["bitfinex","BTCUSD",1747947246358,0.18906978,111070.0,111060.0,6.03105229]
["bitfinex","BTCUSD",1747947246962,0.18906978,111070.0,111060.0,6.04005643]
["bitfinex","BTCUSD",1747947249429,0.23988518,111090.0,111070.0,0.52906995]
["bitfinex","BTCUSD",1747947249634,0.19805503,111080.0,111070.0,0.54796662]
["bitfinex","BTCUSD",1747947249851,0.18905276,111080.0,111070.0,5.6841732]
["bitfinex","BTCUSD",1747947250268,0.18905276,111080.0,111070.0,5.69317636]
["bitfinex","BTCUSD",1747947250471,0.18905276,111080.0,111070.0,5.49510333]
["bitfinex","BTCUSD",1747947250680,0.18905276,111080.0,111070.0,5.67516995]
["bitfinex","BTCUSD",1747947250883,0.18905276,111080.0,111070.0,5.4861]
["bitfinex","BTCUSD",1747947251514,0.19005276,111080.0,111070.0,5.4861]
["bitfinex","BTCUSD",1747947251706,0.19005276,111080.0,111070.0,5.50046946]
["bitfinex","BTCUSD",1747947252598,0.19105276,111080.0,111070.0,5.50046946]
["bitfinex","BTCUSD",1747947252820,0.24995276,111080.0,111070.0,0.99936946]
["bitfinex","BTCUSD",1747947253032,0.24995276,111080.0,111070.0,0.97156946]
["bitfinex","BTCUSD",1747947253247,0.24995276,111080.0,111070.0,0.35436946]
["bitfinex","BTCUSD",1747947253480,0.33949832,111080.0,111070.0,0.97152946]
["bitfinex","BTCUSD",1747947253683,0.35403917,111080.0,111070.0,0.01436946]
["bitfinex","BTCUSD",1747947254138,0.35403917,111080.0,111070.0,0.63152946]
["bitfinex","BTCUSD",1747947254795,0.35403917,111080.0,111070.0,0.61716]
["bitfinex","BTCUSD",1747947255712,0.26031063,111070.0,111060.0,0.33453436]
["bitfinex","BTCUSD",1747947255865,0.34985619,111070.0,111060.0,1.29173436]
["bitfinex","BTCUSD",1747947256625,0.41985619,111070.0,111060.0,1.29173436]
["bitfinex","BTCUSD",1747947257059,0.41985619,111070.0,111060.0,1.29273436]
["bitfinex","BTCUSD",1747947259035,0.41985619,111070.0,111060.0,1.28296]
["bitfinex","BTCUSD",1747947264518,0.41985619,111070.0,111060.0,0.94296]
["bitfinex","BTCUSD",1747947264519,0.40531534,111070.0,111060.0,0.94296]
["bitfinex","BTCUSD",1747947265135,0.40531534,111070.0,111060.0,0.95373436]
["bitfinex","BTCUSD",1747947265357,0.33531534,111070.0,111060.0,0.95373436]
["bitfinex","BTCUSD",1747947267142,0.40531534,111070.0,111060.0,0.95373436]
["bitfinex","BTCUSD",1747947267515,0.40531534,111070.0,111060.0,1.29373436]
["bitfinex","BTCUSD",1747947273519,0.40531534,111070.0,111060.0,0.66576]
["bitfinex","BTCUSD",1747947273849,0.72957649,111070.0,111060.0,0.9426]
["bitfinex","BTCUSD",1747947274274,0.47839277,111070.0,111060.0,0.9426]
["bitfinex","BTCUSD",1747947275696,0.41985619,111070.0,111060.0,0.9426]
["bitfinex","BTCUSD",1747947281863,0.41985619,111070.0,111060.0,0.67276]
["bitfinex","BTCUSD",1747947282126,0.41985619,111070.0,111060.0,0.94264]
["bitfinex","BTCUSD",1747947283226,0.41985619,111070.0,111060.0,0.94164]
["bitfinex","BTCUSD",1747947283427,0.41985619,111070.0,111060.0,0.94064]
["bitfinex","BTCUSD",1747947283654,0.42085619,111070.0,111060.0,0.94064]
["bitfinex","BTCUSD",1747947283819,0.42185619,111070.0,111060.0,0.94064]
["bitfinex","BTCUSD",1747947301558,0.42815586,111070.0,111060.0,0.94064]
["bitfinex","BTCUSD",1747947306683,0.42815586,111070.0,111060.0,0.32376]
["bitfinex","BTCUSD",1747947306927,0.74016021,111070.0,111060.0,0.67032]
["bitfinex","BTCUSD",1747947307363,0.75016021,111070.0,111060.0,0.9402]
["bitfinex","BTCUSD",1747947307816,1.09016021,111070.0,111060.0,0.9402]
["bitfinex","BTCUSD",1747947308437,1.09016021,111070.0,111060.0,0.9402]
["bitfinex","BTCUSD",1747947309173,1.08916021,111070.0,111060.0,0.9402]
["bitfinex","BTCUSD",1747947309449,1.08816021,111070.0,111060.0,0.9402]
["bitfinex","BTCUSD",1747947309885,1.09016021,111070.0,111060.0,0.9402]
["bitfinex","BTCUSD",1747947310826,1.09216021,111070.0,111060.0,0.9402]
["bitfinex","BTCUSD",1747947311249,1.10549761,111070.0,111060.0,0.9402]
["bitfinex","BTCUSD",1747947311495,0.18917197,111010.0,111000.0,0.56079495]
["bitfinex","BTCUSD",1747947311697,0.18917197,111010.0,111000.0,5.49790051]
["bitfinex","BTCUSD",1747947311903,0.18917197,111010.0,111000.0,5.49790075]
["bitfinex","BTCUSD",1747947312105,0.18917197,111010.0,111000.0,5.52491475]
["bitfinex","BTCUSD",1747947312335,0.18917197,111010.0,111000.0,5.53587718]
["bitfinex","BTCUSD",1747947312626,0.18917197,111010.0,111000.0,5.80575718]
["bitfinex","BTCUSD",1747947312828,0.19117197,111010.0,111000.0,5.81891021]
["bitfinex","BTCUSD",1747947313168,0.19117197,111010.0,111000.0,5.80089258]
["bitfinex","BTCUSD",1747947313792,0.19117197,111010.0,111000.0,6.12473258]
["bitfinex","BTCUSD",1747947313995,0.19117197,111010.0,111000.0,5.21596946]
["bitfinex","BTCUSD",1747947314283,0.18216394,111010.0,111000.0,5.80539546]
["bitfinex","BTCUSD",1747947314491,0.18216394,111010.0,111000.0,3.08571546]
["bitfinex","BTCUSD",1747947314699,0.18216394,111010.0,111000.0,3.35559546]
["bitfinex","BTCUSD",1747947315459,0.18216394,111010.0,111000.0,2.99969546]
["bitfinex","BTCUSD",1747947315660,0.18216394,111010.0,111000.0,2.75719546]
["bitfinex","BTCUSD",1747947316228,0.20876394,111010.0,111000.0,2.36641546]
["bitfinex","BTCUSD",1747947316434,0.23776394,111010.0,111000.0,2.00553546]
["bitfinex","BTCUSD",1747947316679,0.23776394,111010.0,111000.0,2.34553546]
["bitfinex","BTCUSD",1747947317130,0.23576394,111010.0,111000.0,2.33253546]
["bitfinex","BTCUSD",1747947317379,0.23576394,111010.0,111000.0,0.95547546]
["bitfinex","BTCUSD",1747947317380,0.3263095,111010.0,111000.0,0.95547546]
["bitfinex","BTCUSD",1747947317626,0.34185035,111010.0,111000.0,0.95947546]
["bitfinex","BTCUSD",1747947317824,0.34085035,111010.0,111000.0,0.95547546]
["bitfinex","BTCUSD",1747947317999,0.34085035,111010.0,111000.0,0.94451303]
["bitfinex","BTCUSD",1747947318208,0.34085035,111010.0,111000.0,0.32799303]
["bitfinex","BTCUSD",1747947318456,0.34085035,111010.0,111000.0,0.94451303]
["bitfinex","BTCUSD",1747947318602,0.59103407,111010.0,111000.0,0.67059303]
["bitfinex","BTCUSD",1747947318804,0.59103407,111010.0,111000.0,0.67359303]
["bitfinex","BTCUSD",1747947319023,0.60203407,111010.0,111000.0,0.94351303]
["bitfinex","BTCUSD",1747947319441,0.61549993,111010.0,111000.0,0.94351303]
["bitfinex","BTCUSD",1747947319765,0.45217079,111010.0,111000.0,0.94351303]
["bitfinex","BTCUSD",1747947320100,0.45217079,111010.0,111000.0,0.94355303]
["bitfinex","BTCUSD",1747947320302,0.45117079,111010.0,111000.0,0.94355303]
["bitfinex","BTCUSD",1747947320509,0.45117079,111010.0,111000.0,0.94555303]
["bitfinex","BTCUSD",1747947320709,0.45117079,111010.0,111000.0,0.94255303]
["bitfinex","BTCUSD",1747947320951,0.45117079,111010.0,111000.0,0.94355303]
["bitfinex","BTCUSD",1747947322439,0.79181949,111010.0,111000.0,0.32699303]
["bitfinex","BTCUSD",1747947322659,1.38996491,111010.0,111000.0,0.67367303]
["bitfinex","BTCUSD",1747947322873,1.37996491,111010.0,111000.0,0.94363303]
["bitfinex","BTCUSD",1747947323076,1.37996491,111010.0,111000.0,0.59695303]
["bitfinex","BTCUSD",1747947323689,1.38622552,111010.0,111000.0,0.59395303]
["bitfinex","BTCUSD",1747947324148,1.39222552,111010.0,111000.0,0.27211303]
["bitfinex","BTCUSD",1747947324294,1.48174703,111010.0,111000.0,0.00215303]
["bitfinex","BTCUSD",1747947324498,1.48174703,111010.0,111000.0,0.27211303]
["bitfinex","BTCUSD",1747947324706,1.48548642,111010.0,111000.0,0.00215303]
["bitfinex","BTCUSD",1747947324909,0.25862987,111000.0,110990.0,0.61664]
["bitfinex","BTCUSD",1747947325117,1.03882413,111000.0,110990.0,0.34719045]
["bitfinex","BTCUSD",1747947325314,1.1346032,111000.0,110990.0,0.34719045]
["bitfinex","BTCUSD",1747947325518,1.1346032,111000.0,110990.0,0.61715045]
["bitfinex","BTCUSD",1747947325985,1.1346032,111000.0,110990.0,0.27051045]
["bitfinex","BTCUSD",1747947326184,1.2046032,111000.0,110990.0,0.27051045]
["bitfinex","BTCUSD",1747947326546,0.8659545,111000.0,110990.0,0.27051045]
["bitfinex","BTCUSD",1747947326753,1.11908169,111000.0,110990.0,0.27051045]
["bitfinex","BTCUSD",1747947326950,1.10908169,111000.0,110990.0,0.27051045]
["bitfinex","BTCUSD",1747947327167,1.11908169,111000.0,110990.0,0.27051045]
["bitfinex","BTCUSD",1747947327536,1.11282413,111000.0,110990.0,0.00051045]
["bitfinex","BTCUSD",1747947327769,1.11282413,111000.0,110990.0,0.27051045]
["bitfinex","BTCUSD",1747947327939,1.20234564,111000.0,110990.0,0.27051045]
["bitfinex","BTCUSD",1747947328394,1.53299434,111000.0,110990.0,0.00051045]
["bitfinex","BTCUSD",1747947328651,0.60054691,110990.0,110980.0,0.002]
["bitfinex","BTCUSD",1747947328856,1.03074117,110990.0,110980.0,0.00205103]
["bitfinex","BTCUSD",1747947329060,1.12026268,110990.0,110980.0,0.00205103]
["bitfinex","BTCUSD",1747947329278,1.12650928,110990.0,110980.0,0.00205103]
["bitfinex","BTCUSD",1747947329726,0.60744075,110970.0,110960.0,0.9422]
["bitfinex","BTCUSD",1747947329902,0.71698631,110970.0,110960.0,0.9422]
["bitfinex","BTCUSD",1747947330268,0.70698631,110970.0,110960.0,0.9422]
["bitfinex","BTCUSD",1747947330477,0.79570765,110970.0,110960.0,0.9422]
["bitfinex","BTCUSD",1747947330920,0.79970765,110970.0,110960.0,0.9432]
["bitfinex","BTCUSD",1747947331654,0.79970765,110970.0,110960.0,0.597]
["bitfinex","BTCUSD",1747947333020,0.80270765,110970.0,110960.0,0.598]
["bitfinex","BTCUSD",1747947333260,1.48870765,110970.0,110960.0,0.32792]
["bitfinex","BTCUSD",1747947333488,1.48870765,110970.0,110960.0,0.598]
["bitfinex","BTCUSD",1747947334130,1.48870765,110970.0,110960.0,0.32792]
["bitfinex","BTCUSD",1747947334503,1.05933761,110970.0,110960.0,0.598]
["bitfinex","BTCUSD",1747947337544,1.05933761,110970.0,110960.0,0.5981]
["bitfinex","BTCUSD",1747947339559,1.04479676,110970.0,110960.0,0.5981]
["bitfinex","BTCUSD",1747947339779,1.05933761,110970.0,110960.0,0.5981]
["bitfinex","BTCUSD",1747947340388,1.05933761,110970.0,110960.0,0.32802]
["bitfinex","BTCUSD",1747947340602,1.48950782,110970.0,110960.0,0.59814]
["bitfinex","BTCUSD",1747947342396,1.49575336,110970.0,110960.0,0.59814]
["bitfinex","BTCUSD",1747947343224,1.48121251,110970.0,110960.0,0.59814]
["bitfinex","BTCUSD",1747947343420,1.49575336,110970.0,110960.0,0.59814]
["bitfinex","BTCUSD",1747947346080,1.49575336,110970.0,110960.0,0.32802]
["bitfinex","BTCUSD",1747947346257,1.15510466,110970.0,110960.0,0.59818]
["bitfinex","BTCUSD",1747947346641,1.49575336,110970.0,110960.0,0.59818]
["bitfinex","BTCUSD",1747947348598,1.15510466,110970.0,110960.0,0.59818]
["bitfinex","BTCUSD",1747947349553,1.15510466,110970.0,110960.0,0.27426]
["bitfinex","BTCUSD",1747947351618,1.18014849,110970.0,110960.0,0.28266939]
["bitfinex","BTCUSD",1747947353533,1.18014849,110970.0,110960.0,0.27426]
["bitfinex","BTCUSD",1747947354893,1.18014849,110970.0,110960.0,0.28268307]
["bitfinex","BTCUSD",1747947356367,1.27481849,110970.0,110960.0,0.28268307]
["bitfinex","BTCUSD",1747947356515,1.18014849,110970.0,110960.0,0.28268307]
["bitfinex","BTCUSD",1747947356715,1.09062698,110970.0,110960.0,0.28268307]
["bitfinex","BTCUSD",1747947358867,1.43127568,110970.0,110960.0,0.28268307]
["bitfinex","BTCUSD",1747947360394,1.42127568,110970.0,110960.0,0.01252307]
["bitfinex","BTCUSD",1747947360595,1.42127568,110970.0,110960.0,0.28268307]
["bitfinex","BTCUSD",1747947361295,0.73527568,110970.0,110960.0,0.28268307]
["bitfinex","BTCUSD",1747947361537,0.82479719,110970.0,110960.0,0.28268307]
["bitfinex","BTCUSD",1747947362309,0.82479719,110970.0,110960.0,0.27426]
["bitfinex","BTCUSD",1747947362711,0.68031568,110970.0,110960.0,0.27426]
["bitfinex","BTCUSD",1747947363128,0.18031013,110920.0,110910.0,0.01426372]
["bitfinex","BTCUSD",1747947363339,0.18031013,110920.0,110910.0,1.79166982]
["bitfinex","BTCUSD",1747947363515,0.18932547,110920.0,110910.0,1.78941598]
["bitfinex","BTCUSD",1747947363715,0.18932547,110920.0,110910.0,2.11357598]
["bitfinex","BTCUSD",1747947364259,0.18932547,110920.0,110910.0,2.39217604]
["bitfinex","BTCUSD",1747947364496,0.18932547,110920.0,110910.0,1.99627604]
["bitfinex","BTCUSD",1747947364708,0.18932547,110920.0,110910.0,1.12317604]
["bitfinex","BTCUSD",1747947364879,0.19032547,110920.0,110910.0,1.12717604]
["bitfinex","BTCUSD",1747947365459,0.19032547,110920.0,110910.0,1.11291232]
["bitfinex","BTCUSD",1747947366065,0.19132547,110920.0,110910.0,1.11691232]
["bitfinex","BTCUSD",1747947366865,0.19132547,110920.0,110910.0,1.10847226]
["bitfinex","BTCUSD",1747947367573,0.19132547,110920.0,110910.0,1.12273598]
["bitfinex","BTCUSD",1747947368771,0.18934262,110910.0,110900.0,0.54730552]
["bitfinex","BTCUSD",1747947368984,0.18934262,110910.0,110900.0,5.23430552]
["bitfinex","BTCUSD",1747947369951,0.19835869,110910.0,110900.0,5.50446552]
["bitfinex","BTCUSD",1747947370182,0.19835869,110910.0,110900.0,5.5134824]
["bitfinex","BTCUSD",1747947370621,0.19935869,110910.0,110900.0,5.5194824]
["bitfinex","BTCUSD",1747947371251,0.20035869,110910.0,110900.0,5.5214824]
["bitfinex","BTCUSD",1747947371498,0.20035869,110910.0,110900.0,5.51246552]
["bitfinex","BTCUSD",1747947371936,0.20035869,110910.0,110900.0,5.52148224]
["bitfinex","BTCUSD",1747947372146,0.20035869,110910.0,110900.0,5.51246552]
["bitfinex","BTCUSD",1747947372617,0.02904732,110910.0,110900.0,5.53049888]
["bitfinex","BTCUSD",1747947372857,0.01101558,110910.0,110900.0,5.53049888]
["bitfinex","BTCUSD",1747947373090,0.02003133,110910.0,110900.0,5.53049888]
["bitfinex","BTCUSD",1747947373547,0.02003133,110910.0,110900.0,5.62004444]
["bitfinex","BTCUSD",1747947373776,0.02904732,110910.0,110900.0,5.94424444]
["bitfinex","BTCUSD",1747947374664,0.02904724,110910.0,110900.0,5.94424444]
["bitfinex","BTCUSD",1747947375862,0.03806331,110910.0,110900.0,5.94424444]
["bitfinex","BTCUSD",1747947376068,0.03806331,110910.0,110900.0,6.34424444]
["bitfinex","BTCUSD",1747947376496,0.02003133,110910.0,110900.0,6.34424444]
["bitfinex","BTCUSD",1747947376710,0.02904724,110910.0,110900.0,6.37128144]
["bitfinex","BTCUSD",1747947376904,0.03806331,110910.0,110900.0,6.37128144]
["bitfinex","BTCUSD",1747947377710,0.03806331,110910.0,110900.0,5.75512144]
["bitfinex","BTCUSD",1747947377881,0.03806331,110910.0,110900.0,6.37128144]
["bitfinex","BTCUSD",1747947378869,0.22740593,110910.0,110900.0,6.37128144]
["bitfinex","BTCUSD",1747947379461,0.22740666,110910.0,110900.0,6.37128144]
["bitfinex","BTCUSD",1747947379692,0.22740666,110910.0,110900.0,6.40001307]
["bitfinex","BTCUSD",1747947380622,0.21839091,110910.0,110900.0,6.12083651]
["bitfinex","BTCUSD",1747947380877,0.21839091,110910.0,110900.0,6.39099651]
["bitfinex","BTCUSD",1747947382864,0.209375,110910.0,110900.0,6.39099651]
["bitfinex","BTCUSD",1747947384268,0.209375,110910.0,110900.0,5.77483651]
["bitfinex","BTCUSD",1747947384479,0.20035893,110910.0,110900.0,6.39099651]
["bitfinex","BTCUSD",1747947384616,0.1913427,110910.0,110900.0,6.38197971]
["bitfinex","BTCUSD",1747947386027,0.1913427,110910.0,110900.0,6.39099659]
["bitfinex","BTCUSD",1747947386725,0.1913427,110910.0,110900.0,6.3897484]
["bitfinex","BTCUSD",1747947390624,0.1913427,110910.0,110900.0,6.3987652]
["bitfinex","BTCUSD",1747947394035,0.1913427,110910.0,110900.0,6.40010002]
["bitfinex","BTCUSD",1747947394249,0.1913427,110910.0,110900.0,6.40009961]
["bitfinex","BTCUSD",1747947394467,0.21839075,110910.0,110900.0,6.40009921]
["bitfinex","BTCUSD",1747947395160,0.01818274,110920.0,110910.0,0.20737436]
["bitfinex","BTCUSD",1747947395375,0.03621301,110920.0,110910.0,4.97791992]
["bitfinex","BTCUSD",1747947395779,0.03621301,110920.0,110910.0,5.37791992]
["bitfinex","BTCUSD",1747947396465,0.03721301,110920.0,110910.0,5.40695492]
["bitfinex","BTCUSD",1747947396616,0.03821301,110920.0,110910.0,5.40995492]
["bitfinex","BTCUSD",1747947396874,0.03821301,110920.0,110910.0,5.43868655]
["bitfinex","BTCUSD",1747947397399,0.03644606,110920.0,110910.0,5.43868655]
["bitfinex","BTCUSD",1747947400946,0.25494065,110920.0,110910.0,5.11473163]
["bitfinex","BTCUSD",1747947401204,0.25494065,110920.0,110910.0,5.73041163]
["bitfinex","BTCUSD",1747947401434,0.25494065,110920.0,110910.0,5.33041163]
["bitfinex","BTCUSD",1747947402068,0.25494065,110920.0,110910.0,5.30168]
["bitfinex","BTCUSD",1747947404139,0.25494065,110920.0,110910.0,5.30079891]
["bitfinex","BTCUSD",1747947405556,0.25494065,110920.0,110910.0,4.68511891]
["bitfinex","BTCUSD",1747947405783,0.25494065,110920.0,110910.0,5.03719891]
["bitfinex","BTCUSD",1747947405991,0.25494065,110920.0,110910.0,1.99893891]
["bitfinex","BTCUSD",1747947406197,0.25494065,110920.0,110910.0,1.83659891]
["bitfinex","BTCUSD",1747947409204,0.25494065,110920.0,110910.0,0.64861891]
["bitfinex","BTCUSD",1747947409456,0.25494065,110920.0,110910.0,0.95979891]
["bitfinex","BTCUSD",1747947409674,0.34448621,110920.0,110910.0,0.95979891]
["bitfinex","BTCUSD",1747947410094,0.34448621,110920.0,110910.0,0.9741906]
["bitfinex","BTCUSD",1747947412166,0.34448621,110920.0,110910.0,0.3585106]
["bitfinex","BTCUSD",1747947412424,0.34448621,110920.0,110910.0,0.9742306]
["bitfinex","BTCUSD",1747947414366,0.25494065,110920.0,110910.0,0.9742306]
["bitfinex","BTCUSD",1747947417407,0.25494065,110920.0,110910.0,0.95983891]
["bitfinex","BTCUSD",1747947418699,0.25494065,110920.0,110910.0,0.34411891]
["bitfinex","BTCUSD",1747947418911,0.25494065,110920.0,110910.0,0.95983891]
["bitfinex","BTCUSD",1747947420124,0.25494065,110920.0,110910.0,0.96072]
["bitfinex","BTCUSD",1747947421314,0.25494065,110920.0,110910.0,0.345]
["bitfinex","BTCUSD",1747947421519,0.25494065,110920.0,110910.0,0.96036]
["bitfinex","BTCUSD",1747947421739,0.34448621,110920.0,110910.0,0.345]
["bitfinex","BTCUSD",1747947421950,0.34448621,110920.0,110910.0,0.96036]
["bitfinex","BTCUSD",1747947422476,0.34448621,110920.0,110910.0,0.97474444]
["bitfinex","BTCUSD",1747947422630,0.34448621,110920.0,110910.0,0.70458444]
["bitfinex","BTCUSD",1747947422836,0.34448621,110920.0,110910.0,0.97474444]
["bitfinex","BTCUSD",1747947424045,0.34448621,110920.0,110910.0,0.98503398]
["bitfinex","BTCUSD",1747947426580,0.34044021,110920.0,110910.0,0.97474444]
["bitfinex","BTCUSD",1747947432423,0.25089465,110920.0,110910.0,0.97474444]
["bitfinex","BTCUSD",1747947432812,0.25089465,110920.0,110910.0,0.98478356]
["bitfinex","BTCUSD",1747947433602,0.25089465,110920.0,110910.0,0.97039912]
["bitfinex","BTCUSD",1747947435122,0.25089465,110920.0,110910.0,0.73009011]
["bitfinex","BTCUSD",1747947435678,0.25089465,110920.0,110910.0,0.61536]
["bitfinex","BTCUSD",1747947436798,0.25089465,110920.0,110910.0,0.62976175]
["bitfinex","BTCUSD",1747947437837,0.25089465,110920.0,110910.0,0.95396175]
["bitfinex","BTCUSD",1747947442633,0.25089465,110920.0,110910.0,0.96430152]
["bitfinex","BTCUSD",1747947443698,0.25991015,110920.0,110910.0,5.49464406]
["bitfinex","BTCUSD",1747947443898,0.20531015,110920.0,110910.0,5.49464406]
["bitfinex","BTCUSD",1747947444107,0.20531015,110920.0,110910.0,5.83464406]
["bitfinex","BTCUSD",1747947444786,0.20531007,110920.0,110910.0,5.8292583]
["bitfinex","BTCUSD",1747947444998,0.20531007,110920.0,110910.0,5.81891853]
["bitfinex","BTCUSD",1747947445399,0.20531007,110920.0,110910.0,5.83695027]
["bitfinex","BTCUSD",1747947445571,0.21432557,110920.0,110910.0,5.83695027]
["bitfinex","BTCUSD",1747947445982,0.21432557,110920.0,110910.0,5.8656819]
["bitfinex","BTCUSD",1747947446951,0.02499945,110920.0,110910.0,5.96424321]
["bitfinex","BTCUSD",1747947447107,0.21432508,110920.0,110910.0,5.95522746]
["bitfinex","BTCUSD",1747947447273,0.21432508,110920.0,110910.0,5.96510258]
["bitfinex","BTCUSD",1747947447486,0.21432508,110920.0,110910.0,6.36510258]
["bitfinex","BTCUSD",1747947448107,0.21432508,110920.0,110910.0,6.3788931]
["bitfinex","BTCUSD",1747947449283,0.02499945,110920.0,110910.0,6.38790885]
["bitfinex","BTCUSD",1747947449483,0.03401487,110920.0,110910.0,6.38790885]
["bitfinex","BTCUSD",1747947449692,0.2233405,110920.0,110910.0,6.38790885]
["bitfinex","BTCUSD",1747947449924,0.2233405,110920.0,110910.0,6.3788931]
["bitfinex","BTCUSD",1747947450107,0.2233405,110920.0,110910.0,6.08082624]
["bitfinex","BTCUSD",1747947450382,0.24302557,110920.0,110910.0,6.33719572]
["bitfinex","BTCUSD",1747947450615,0.26942557,110920.0,110910.0,6.33719572]
["bitfinex","BTCUSD",1747947451320,0.26942557,110920.0,110910.0,6.06703572]
["bitfinex","BTCUSD",1747947451534,0.26942557,110920.0,110910.0,6.33719572]
["bitfinex","BTCUSD",1747947451748,0.26445639,110920.0,110910.0,6.33828136]
["bitfinex","BTCUSD",1747947451976,0.26445639,110920.0,110910.0,6.34729743]
["bitfinex","BTCUSD",1747947452411,0.26445639,110920.0,110910.0,6.3185658]
["bitfinex","BTCUSD",1747947452629,0.26445639,110920.0,110910.0,6.32758179]
["bitfinex","BTCUSD",1747947454087,0.26445639,110920.0,110910.0,6.3365977]
["bitfinex","BTCUSD",1747947454851,0.26445639,110920.0,110910.0,6.32649607]
["bitfinex","BTCUSD",1747947455642,0.26445639,110920.0,110910.0,6.31748016]
["bitfinex","BTCUSD",1747947456971,0.0110151,110920.0,110910.0,6.32649591]
["bitfinex","BTCUSD",1747947457191,0.02904586,110920.0,110910.0,6.32649591]
["bitfinex","BTCUSD",1747947457394,0.20935599,110920.0,110910.0,6.32649591]
["bitfinex","BTCUSD",1747947457590,0.21837149,110920.0,110910.0,6.32649591]
["bitfinex","BTCUSD",1747947457942,0.21837149,110920.0,110910.0,6.33990885]
["bitfinex","BTCUSD",1747947458557,0.21837149,110920.0,110910.0,6.36864048]
["bitfinex","BTCUSD",1747947458752,0.22738634,110920.0,110910.0,6.36864048]
["bitfinex","BTCUSD",1747947460556,0.03806071,110920.0,110910.0,6.36864048]
["bitfinex","BTCUSD",1747947461067,0.02904521,110920.0,110910.0,6.36864048]
["bitfinex","BTCUSD",1747947462445,0.03806055,110920.0,110910.0,6.36864048]
["bitfinex","BTCUSD",1747947463408,0.03806055,110920.0,110910.0,5.96864048]
["bitfinex","BTCUSD",1747947463707,0.03806055,110920.0,110910.0,6.36864048]
["bitfinex","BTCUSD",1747947464198,0.02904521,110920.0,110910.0,5.96864048]
["bitfinex","BTCUSD",1747947464399,0.03806055,110920.0,110910.0,5.96864048]
["bitfinex","BTCUSD",1747947464729,0.03806055,110920.0,110910.0,6.36864048]
["bitfinex","BTCUSD",1747947465181,0.02904521,110920.0,110910.0,6.36864048]
["bitfinex","BTCUSD",1747947465388,0.06511412,110930.0,110920.0,0.54735566]
["bitfinex","BTCUSD",1747947465594,0.08314309,110930.0,110920.0,4.97790122]
["bitfinex","BTCUSD",1747947465810,0.08314301,110930.0,110920.0,4.97790122]
["bitfinex","BTCUSD",1747947465979,0.09215762,110930.0,110920.0,5.37790122]
["bitfinex","BTCUSD",1747947466702,0.09415762,110930.0,110920.0,5.37790122]
["bitfinex","BTCUSD",1747947467312,0.08514301,110930.0,110920.0,5.37790122]
["bitfinex","BTCUSD",1747947468463,0.09415762,110930.0,110920.0,5.37790122]
["bitfinex","BTCUSD",1747947468762,0.07612848,110930.0,110920.0,5.37790122]
["bitfinex","BTCUSD",1747947468961,0.02002848,110930.0,110920.0,5.37790122]
["bitfinex","BTCUSD",1747947469198,0.01101412,110930.0,110920.0,5.37790122]
["bitfinex","BTCUSD",1747947469348,0.0200284,110930.0,110920.0,5.37790122]
["bitfinex","BTCUSD",1747947470236,0.0200284,110930.0,110920.0,5.82353285]
["bitfinex","BTCUSD",1747947472016,0.0485284,110930.0,110920.0,5.82353285]
["bitfinex","BTCUSD",1747947472399,0.01101412,110930.0,110920.0,5.82353285]
["bitfinex","BTCUSD",1747947472607,0.02002832,110930.0,110920.0,5.82353285]
["bitfinex","BTCUSD",1747947473061,0.05754268,110930.0,110920.0,5.82353285]
["bitfinex","BTCUSD",1747947473239,0.002,110930.0,110920.0,5.82353285]
["bitfinex","BTCUSD",1747947474014,0.01101404,110930.0,110920.0,5.82353285]
["bitfinex","BTCUSD",1747947474429,0.01101404,110930.0,110920.0,6.18413285]
["bitfinex","BTCUSD",1747947474650,0.01101396,110930.0,110920.0,6.18413285]
["bitfinex","BTCUSD",1747947476206,0.002,110930.0,110920.0,6.18413285]
["bitfinex","BTCUSD",1747947476428,0.01101396,110930.0,110920.0,6.18413285]
["bitfinex","BTCUSD",1747947477242,0.01101396,110930.0,110920.0,6.15540122]
["bitfinex","BTCUSD",1747947478593,0.03891396,110930.0,110920.0,6.15540122]
["bitfinex","BTCUSD",1747947478805,0.07722808,110930.0,110920.0,6.15540122]
["bitfinex","BTCUSD",1747947479015,0.06821396,110930.0,110920.0,6.15540122]
["bitfinex","BTCUSD",1747947480086,0.06821396,110930.0,110920.0,6.1841464]
["bitfinex","BTCUSD",1747947480835,0.07722808,110930.0,110920.0,6.1841464]
["bitfinex","BTCUSD",1747947481037,0.07722808,110930.0,110920.0,6.19788898]
["bitfinex","BTCUSD",1747947481747,0.06821396,110930.0,110920.0,6.1691438]
["bitfinex","BTCUSD",1747947483662,0.07432654,110940.0,110930.0,0.20733696]
["bitfinex","BTCUSD",1747947483876,0.0563,110940.0,110930.0,5.59224252]
["bitfinex","BTCUSD",1747947484125,0.002,110950.0,110940.0,0.20731828]
["bitfinex","BTCUSD",1747947484333,0.002,110950.0,110940.0,5.79476384]
["bitfinex","BTCUSD",1747947484537,0.01101233,110950.0,110940.0,6.15531384]
["bitfinex","BTCUSD",1747947484774,0.002,110950.0,110940.0,6.15531384]
["bitfinex","BTCUSD",1747947485407,0.01101233,110950.0,110940.0,6.15531384]
["bitfinex","BTCUSD",1747947485615,0.01201233,110950.0,110940.0,6.15631384]
["bitfinex","BTCUSD",1747947485731,0.004,110950.0,110940.0,6.15731384]
["bitfinex","BTCUSD",1747947486136,0.00405104,110950.0,110940.0,6.15731384]
["bitfinex","BTCUSD",1747947487285,0.05483537,110960.0,110940.0,5.72238649]
["bitfinex","BTCUSD",1747947487487,0.08363537,110960.0,110950.0,5.59441787]
["bitfinex","BTCUSD",1747947487653,0.09264746,110960.0,110950.0,5.59216515]
["bitfinex","BTCUSD",1747947487873,0.09264746,110960.0,110950.0,5.95268515]
["bitfinex","BTCUSD",1747947488125,0.09264795,110960.0,110950.0,6.35268515]
["bitfinex","BTCUSD",1747947488595,0.09364795,110960.0,110950.0,6.35268515]
["bitfinex","BTCUSD",1747947488999,0.09264795,110960.0,110950.0,6.35368515]
["bitfinex","BTCUSD",1747947489814,0.10165996,110960.0,110950.0,6.35368515]
["bitfinex","BTCUSD",1747947490219,0.10165996,110960.0,110950.0,6.35468515]
["bitfinex","BTCUSD",1747947490871,0.10165996,110960.0,110950.0,6.77158515]
["bitfinex","BTCUSD",1747947491803,0.10165996,110960.0,110950.0,7.09566515]
["bitfinex","BTCUSD",1747947495154,0.28190509,110960.0,110950.0,6.82558515]
["bitfinex","BTCUSD",1747947495275,0.28190509,110960.0,110950.0,7.09562515]
["bitfinex","BTCUSD",1747947497338,0.28190509,110960.0,110950.0,7.09413428]
["bitfinex","BTCUSD",1747947497541,0.28190509,110960.0,110950.0,7.05275117]
["bitfinex","BTCUSD",1747947497925,0.28190509,110960.0,110950.0,7.07978939]
["bitfinex","BTCUSD",1747947498756,0.28190558,110960.0,110950.0,7.07978939]
["bitfinex","BTCUSD",1747947500375,0.28190558,110960.0,110950.0,6.75562515]
["bitfinex","BTCUSD",1747947501694,0.28190558,110960.0,110950.0,6.76998384]
["bitfinex","BTCUSD",1747947504158,0.28190558,110960.0,110950.0,6.78344571]
["bitfinex","BTCUSD",1747947505355,0.28190558,110960.0,110950.0,6.76908702]
["bitfinex","BTCUSD",1747947507203,0.0926482,110960.0,110950.0,6.76908702]
["bitfinex","BTCUSD",1747947507767,0.27289333,110960.0,110950.0,6.76908702]
["bitfinex","BTCUSD",1747947509286,0.27289333,110960.0,110950.0,6.49904702]
["bitfinex","BTCUSD",1747947509493,0.28190558,110960.0,110950.0,6.76908702]
["bitfinex","BTCUSD",1747947511599,0.28190558,110960.0,110950.0,6.79782388]
["bitfinex","BTCUSD",1747947513824,0.28190558,110960.0,110950.0,7.12436201]
["bitfinex","BTCUSD",1747947515139,0.28190558,110960.0,110950.0,6.51008201]
["bitfinex","BTCUSD",1747947515356,0.28190558,110960.0,110950.0,7.12388201]
["bitfinex","BTCUSD",1747947515573,0.27289365,110960.0,110950.0,7.11486951]
["bitfinex","BTCUSD",1747947516777,0.27289365,110960.0,110950.0,7.12388217]
["bitfinex","BTCUSD",1747947517533,0.27289365,110960.0,110950.0,7.01631113]
["bitfinex","BTCUSD",1747947517534,0.25486955,110960.0,110950.0,7.01631113]
["bitfinex","BTCUSD",1747947518385,0.24585738,110960.0,110950.0,7.00729823]
["bitfinex","BTCUSD",1747947518614,0.24585738,110960.0,110950.0,7.02054541]
["bitfinex","BTCUSD",1747947519294,0.24585738,110960.0,110950.0,7.02955847]
["bitfinex","BTCUSD",1747947520128,0.23684513,110960.0,110950.0,6.84028404]
["bitfinex","BTCUSD",1747947520345,0.23684513,110960.0,110950.0,6.60364541]
["bitfinex","BTCUSD",1747947521559,0.23684513,110960.0,110950.0,6.61265847]
["bitfinex","BTCUSD",1747947522177,0.23684513,110960.0,110950.0,6.59941129]
["bitfinex","BTCUSD",1747947522389,0.23684513,110960.0,110950.0,6.60842427]
["bitfinex","BTCUSD",1747947528208,0.23684513,110960.0,110950.0,6.62178507]
["bitfinex","BTCUSD",1747947530784,0.25486939,110960.0,110950.0,5.71555619]
["bitfinex","BTCUSD",1747947530997,0.26388067,110960.0,110950.0,6.32034353]
["bitfinex","BTCUSD",1747947531241,0.25486947,110960.0,110950.0,6.20375903]
["bitfinex","BTCUSD",1747947531463,0.25486947,110960.0,110950.0,6.19941121]
["bitfinex","BTCUSD",1747947531669,0.25486947,110960.0,110950.0,6.19941113]
["bitfinex","BTCUSD",1747947532384,0.25486947,110960.0,110950.0,6.20842395]
["bitfinex","BTCUSD",1747947533706,0.25486907,110960.0,110950.0,6.21743669]
["bitfinex","BTCUSD",1747947533930,0.25486907,110960.0,110950.0,6.19941129]
["bitfinex","BTCUSD",1747947534238,0.25486907,110960.0,110950.0,6.20842419]
["bitfinex","BTCUSD",1747947534574,0.24585722,110960.0,110950.0,6.20842419]
["bitfinex","BTCUSD",1747947534795,0.23684513,110960.0,110950.0,3.43783686]
["bitfinex","BTCUSD",1747947534983,0.23684513,110960.0,110950.0,1.46813686]
["bitfinex","BTCUSD",1747947535195,0.23684513,110960.0,110950.0,1.80813686]
["bitfinex","BTCUSD",1747947535522,0.23684513,110960.0,110950.0,1.53809686]
["bitfinex","BTCUSD",1747947535723,0.23684513,110960.0,110950.0,1.80813686]
["bitfinex","BTCUSD",1747947536723,0.23684513,110960.0,110950.0,1.82186507]
["bitfinex","BTCUSD",1747947537085,0.23684513,110960.0,110950.0,1.79312821]
["bitfinex","BTCUSD",1747947545601,0.23684513,110960.0,110950.0,1.7794]
["bitfinex","BTCUSD",1747947546704,0.0278,110960.0,110950.0,2.07624515]
["bitfinex","BTCUSD",1747947546944,0.01802328,110960.0,110950.0,2.10265907]
["bitfinex","BTCUSD",1747947547161,0.03604673,110960.0,110950.0,2.07624458]
["bitfinex","BTCUSD",1747947547377,0.04505874,110960.0,110950.0,2.07624458]
["bitfinex","BTCUSD",1747947547568,0.04505874,110960.0,110950.0,2.47624458]
["bitfinex","BTCUSD",1747947547766,0.04505874,110960.0,110950.0,2.50498144]
["bitfinex","BTCUSD",1747947549866,0.04505931,110960.0,110950.0,2.93519041]
["bitfinex","BTCUSD",1747947551426,0.02703521,110960.0,110950.0,2.93519041]
["bitfinex","BTCUSD",1747947551626,0.0360473,110960.0,110950.0,2.93519041]
["bitfinex","BTCUSD",1747947551862,0.02703529,110960.0,110950.0,2.93519041]
["bitfinex","BTCUSD",1747947552448,0.03604738,110960.0,110950.0,2.93519041]
["bitfinex","BTCUSD",1747947553415,0.06304738,110960.0,110950.0,2.93519041]
["bitfinex","BTCUSD",1747947553625,0.27890476,110960.0,110950.0,2.926178]
["bitfinex","BTCUSD",1747947554031,0.27890476,110960.0,110950.0,2.93519106]
["bitfinex","BTCUSD",1747947554243,0.27890476,110960.0,110950.0,2.94420356]
["bitfinex","BTCUSD",1747947554765,0.27890476,110960.0,110950.0,2.6854819]
["bitfinex","BTCUSD",1747947554973,0.26989316,110960.0,110950.0,2.69449456]
["bitfinex","BTCUSD",1747947555461,0.08063578,110960.0,110950.0,2.69449456]
["bitfinex","BTCUSD",1747947555660,0.26989316,110960.0,110950.0,2.70350714]
["bitfinex","BTCUSD",1747947555891,0.07162369,110960.0,110950.0,2.71251964]
["bitfinex","BTCUSD",1747947556097,0.07162369,110960.0,110950.0,2.68378278]
["bitfinex","BTCUSD",1747947558259,0.07162369,110960.0,110950.0,2.06998278]
["bitfinex","BTCUSD",1747947558466,0.25186939,110960.0,110950.0,2.05801795]
["bitfinex","BTCUSD",1747947558663,0.25186939,110960.0,110950.0,2.24729222]
["bitfinex","BTCUSD",1747947559002,0.25186939,110960.0,110950.0,2.64729222]
["bitfinex","BTCUSD",1747947559197,0.25186939,110960.0,110950.0,2.25630504]
["bitfinex","BTCUSD",1747947559719,0.25186939,110960.0,110950.0,2.26531778]
["bitfinex","BTCUSD",1747947561746,0.25186939,110960.0,110950.0,1.84841778]
["bitfinex","BTCUSD",1747947563117,0.25186939,110960.0,110950.0,2.24841778]
["bitfinex","BTCUSD",1747947564328,0.25186939,110960.0,110950.0,2.23940504]
["bitfinex","BTCUSD",1747947567802,0.25186939,110960.0,110950.0,2.24841778]
["bitfinex","BTCUSD",1747947570561,0.07162385,110960.0,110950.0,1.65308286]
["bitfinex","BTCUSD",1747947570778,0.06261168,110960.0,110950.0,2.26644286]
["bitfinex","BTCUSD",1747947570991,0.02703505,110960.0,110950.0,2.26644286]
["bitfinex","BTCUSD",1747947571410,0.02703496,110960.0,110950.0,2.26644286]
["bitfinex","BTCUSD",1747947571917,0.0180232,110960.0,110950.0,2.26644286]
["bitfinex","BTCUSD",1747947572607,0.26296722,110970.0,110960.0,0.54728115]
["bitfinex","BTCUSD",1747947572828,0.27197866,110970.0,110960.0,4.88828115]
["bitfinex","BTCUSD",1747947573732,0.27297866,110970.0,110960.0,4.88828115]
["bitfinex","BTCUSD",1747947574369,0.27297866,110970.0,110960.0,4.88828132]
["bitfinex","BTCUSD",1747947574781,0.26496763,110970.0,110960.0,4.88828132]
["bitfinex","BTCUSD",1747947575183,0.26496763,110970.0,110960.0,4.89729317]
["bitfinex","BTCUSD",1747947575337,0.26496763,110970.0,110960.0,4.90630493]
["bitfinex","BTCUSD",1747947575964,0.26496763,110970.0,110960.0,4.89729317]
["bitfinex","BTCUSD",1747947578587,0.25595635,110970.0,110960.0,4.88828132]
["bitfinex","BTCUSD",1747947580361,0.25595635,110970.0,110960.0,4.96881495]
["bitfinex","BTCUSD",1747947581701,0.25595128,110970.0,110960.0,4.98683856]
["bitfinex","BTCUSD",1747947581915,0.26496215,110970.0,110960.0,4.97782688]
["bitfinex","BTCUSD",1747947582332,0.26496215,110970.0,110960.0,4.98683873]
["bitfinex","BTCUSD",1747947582533,0.26496215,110970.0,110960.0,5.39585041]
["bitfinex","BTCUSD",1747947582746,0.28298495,110970.0,110960.0,5.39585041]
["bitfinex","BTCUSD",1747947585581,0.28298495,110970.0,110960.0,5.73877041]
["bitfinex","BTCUSD",1747947586000,0.27098495,110970.0,110960.0,5.73877041]
["bitfinex","BTCUSD",1747947586928,0.26197408,110970.0,110960.0,5.72975873]
["bitfinex","BTCUSD",1747947587584,0.26197408,110970.0,110960.0,5.73877049]
["bitfinex","BTCUSD",1747947590160,0.26197408,110970.0,110960.0,6.06277049]
["bitfinex","BTCUSD",1747947591728,0.26197408,110970.0,110960.0,5.8166279]
["bitfinex","BTCUSD",1747947591939,0.26197408,110970.0,110960.0,5.99687303]
["bitfinex","BTCUSD",1747947592675,0.26197408,110970.0,110960.0,6.00588553]
["bitfinex","BTCUSD",1747947593327,0.25296297,110970.0,110960.0,6.00588553]
["bitfinex","BTCUSD",1747947593842,0.01101079,110970.0,110960.0,6.01489721]
["bitfinex","BTCUSD",1747947594059,0.01101079,110970.0,110960.0,6.61608721]
["bitfinex","BTCUSD",1747947594912,0.01001071,110970.0,110960.0,6.61608721]
["bitfinex","BTCUSD",1747947595117,0.01902158,110970.0,110960.0,6.61608721]
["bitfinex","BTCUSD",1747947595311,0.00901071,110970.0,110960.0,6.61708721]
["bitfinex","BTCUSD",1747947595521,0.01802158,110970.0,110960.0,6.61708721]
["bitfinex","BTCUSD",1747947595746,0.03704373,110970.0,110960.0,6.61908721]
["bitfinex","BTCUSD",1747947595963,0.06394373,110970.0,110960.0,6.61908721]
["bitfinex","BTCUSD",1747947596914,0.05493253,110970.0,110960.0,6.61908721]
["bitfinex","BTCUSD",1747947597089,0.06394373,110970.0,110960.0,6.61908721]
["bitfinex","BTCUSD",1747947597957,0.10055484,110970.0,110960.0,6.88908721]
["bitfinex","BTCUSD",1747947599064,0.09154356,110970.0,110960.0,6.88908721]
["bitfinex","BTCUSD",1747947599284,0.10055484,110970.0,110960.0,6.88908721]
["bitfinex","BTCUSD",1747947600954,0.28078438,110970.0,110960.0,6.88908721]
["bitfinex","BTCUSD",1747947601163,0.28078495,110970.0,110960.0,6.88007553]
["bitfinex","BTCUSD",1747947601362,0.28078495,110970.0,110960.0,6.88908721]
["bitfinex","BTCUSD",1747947601560,0.09154462,110970.0,110960.0,6.88908721]
["bitfinex","BTCUSD",1747947602768,0.09154462,110970.0,110960.0,6.91785263]
["bitfinex","BTCUSD",1747947603998,0.27177351,110970.0,110960.0,6.8998291]
["bitfinex","BTCUSD",1747947604160,0.27177351,110970.0,110960.0,6.90884086]
["bitfinex","BTCUSD",1747947606336,0.25375153,110970.0,110960.0,6.24796516]
["bitfinex","BTCUSD",1747947606558,0.25375153,110970.0,110960.0,6.86945725]
["bitfinex","BTCUSD",1747947606891,0.24474025,110970.0,110960.0,6.40118778]
["bitfinex","BTCUSD",1747947607094,0.24474025,110970.0,110960.0,6.18164222]
["bitfinex","BTCUSD",1747947607500,0.24474025,110970.0,110960.0,5.56916222]
["bitfinex","BTCUSD",1747947607710,0.24474025,110970.0,110960.0,6.18164222]
["bitfinex","BTCUSD",1747947607923,0.24474025,110970.0,110960.0,5.56916222]
["bitfinex","BTCUSD",1747947608075,0.24474025,110970.0,110960.0,6.1528768]
["bitfinex","BTCUSD",1747947608474,0.24474025,110970.0,110960.0,5.5403968]
["bitfinex","BTCUSD",1747947608682,0.24474025,110970.0,110960.0,6.1528768]
["bitfinex","BTCUSD",1747947609012,0.24479128,110970.0,110960.0,6.1528768]
["bitfinex","BTCUSD",1747947609215,0.24479128,110970.0,110960.0,5.5403968]
["bitfinex","BTCUSD",1747947609419,0.24479128,110970.0,110960.0,6.1528768]
["bitfinex","BTCUSD",1747947610812,0.24479128,110970.0,110960.0,5.5403968]
["bitfinex","BTCUSD",1747947611017,0.24479128,110970.0,110960.0,6.1528768]
["bitfinex","BTCUSD",1747947615468,0.24479128,110970.0,110960.0,2.2752968]
["bitfinex","BTCUSD",1747947615682,0.24479128,110970.0,110960.0,2.8877768]
["bitfinex","BTCUSD",1747947615905,0.24479128,110970.0,110960.0,2.6177768]
["bitfinex","BTCUSD",1747947616153,0.24479128,110970.0,110960.0,2.8640768]
["bitfinex","BTCUSD",1747947616917,0.24479128,110970.0,110960.0,2.87846511]
["bitfinex","BTCUSD",1747947618135,0.24479128,110970.0,110960.0,2.60725831]
["bitfinex","BTCUSD",1747947619872,0.24479128,110970.0,110960.0,2.94725831]
["bitfinex","BTCUSD",1747947620234,0.24479128,110970.0,110960.0,2.67725831]
["bitfinex","BTCUSD",1747947620441,0.24479128,110970.0,110960.0,2.94725831]
["bitfinex","BTCUSD",1747947621842,0.24479128,110970.0,110960.0,2.33477831]
["bitfinex","BTCUSD",1747947622053,0.24479128,110970.0,110960.0,2.94725831]
["bitfinex","BTCUSD",1747947629190,0.46353145,110970.0,110960.0,1.67077831]
["bitfinex","BTCUSD",1747947629412,0.97781621,110970.0,110960.0,0.79769831]
["bitfinex","BTCUSD",1747947629628,0.20381512,110950.0,110940.0,0.61456]
["bitfinex","BTCUSD",1747947629873,0.65656241,110950.0,110940.0,0.61456]
["bitfinex","BTCUSD",1747947630107,0.66285172,110950.0,110940.0,0.34452]
["bitfinex","BTCUSD",1747947630320,0.67285172,110950.0,110940.0,0.61456]
["bitfinex","BTCUSD",1747947630959,0.60369839,110950.0,110940.0,0.61556]
["bitfinex","BTCUSD",1747947631804,0.69312625,110950.0,110940.0,0.003]
["bitfinex","BTCUSD",1747947632008,0.69312625,110950.0,110940.0,0.27308]
["bitfinex","BTCUSD",1747947632469,0.69712625,110950.0,110940.0,0.27408]
["bitfinex","BTCUSD",1747947633304,0.69712625,110950.0,110940.0,0.004]
["bitfinex","BTCUSD",1747947633482,0.69083694,110950.0,110940.0,0.27408]
["bitfinex","BTCUSD",1747947635416,0.3497667,110950.0,110940.0,0.27408]
["bitfinex","BTCUSD",1747947635821,0.3497667,110950.0,110940.0,0.27412]
["bitfinex","BTCUSD",1747947636025,0.31036068,110950.0,110940.0,0.27412]
["bitfinex","BTCUSD",1747947637204,0.31036068,110950.0,110940.0,0.004]
["bitfinex","BTCUSD",1747947637509,0.31036068,110950.0,110940.0,0.27412]
["bitfinex","BTCUSD",1747947640249,0.31036068,110950.0,110940.0,0.004]
["bitfinex","BTCUSD",1747947640482,0.31036068,110950.0,110940.0,0.27416]
["bitfinex","BTCUSD",1747947640687,0.39649307,110950.0,110940.0,0.27416]
["bitfinex","BTCUSD",1747947644479,0.73756331,110950.0,110940.0,0.004]
["bitfinex","BTCUSD",1747947644690,0.74756331,110950.0,110940.0,0.2742]
["bitfinex","BTCUSD",1747947645093,0.75381176,110950.0,110940.0,0.2742]
["bitfinex","BTCUSD",1747947649166,0.75381176,110950.0,110940.0,0.004]
["bitfinex","BTCUSD",1747947649372,0.75381176,110950.0,110940.0,0.2742]
["bitfinex","BTCUSD",1747947652071,0.75381176,110950.0,110940.0,0.004]
["bitfinex","BTCUSD",1747947652310,0.75381176,110950.0,110940.0,0.2742]
["bitfinex","BTCUSD",1747947653830,0.66457403,110950.0,110940.0,0.2742]
["bitfinex","BTCUSD",1747947654086,0.18932547,110920.0,110910.0,0.3424]
["bitfinex","BTCUSD",1747947654320,0.27887103,110920.0,110910.0,0.3424]
["bitfinex","BTCUSD",1747947654743,0.27887103,110920.0,110910.0,0.3943]
["bitfinex","BTCUSD",1747947655465,0.27887103,110920.0,110910.0,0.66455104]
["bitfinex","BTCUSD",1747947656139,0.27887103,110920.0,110910.0,0.67294301]
["bitfinex","BTCUSD",1747947656358,0.27987103,110920.0,110910.0,0.67494301]
["bitfinex","BTCUSD",1747947659559,0.28611948,110920.0,110910.0,0.67494301]
["bitfinex","BTCUSD",1747947662966,0.28611948,110920.0,110910.0,0.40474301]
["bitfinex","BTCUSD",1747947663247,0.28611948,110920.0,110910.0,0.67494301]
["bitfinex","BTCUSD",1747947664662,0.28611948,110920.0,110910.0,0.40474301]
["bitfinex","BTCUSD",1747947664881,0.28611948,110920.0,110910.0,0.67494301]
["bitfinex","BTCUSD",1747947673193,0.28611948,110920.0,110910.0,0.67466301]
["bitfinex","BTCUSD",1747947686549,0.27987103,110920.0,110910.0,0.67466301]
["bitfinex","BTCUSD",1747947686960,0.27987103,110920.0,110910.0,0.66627104]
["bitfinex","BTCUSD",1747947687499,0.28617396,110920.0,110910.0,0.67471345]
["bitfinex","BTCUSD",1747947695733,0.28617396,110920.0,110910.0,0.40447345]
["bitfinex","BTCUSD",1747947695939,0.28617396,110920.0,110910.0,0.67471345]
["bitfinex","BTCUSD",1747947698346,0.18934254,110910.0,110900.0,0.53300335]
["bitfinex","BTCUSD",1747947698561,0.2788881,110910.0,110900.0,0.66632]
["bitfinex","BTCUSD",1747947699585,0.2788881,110910.0,110900.0,0.93656]
["bitfinex","BTCUSD",1747947699788,0.2798881,110910.0,110900.0,0.93856]
["bitfinex","BTCUSD",1747947700400,0.2808881,110910.0,110900.0,0.94056]
["bitfinex","BTCUSD",1747947701528,0.2808881,110910.0,110900.0,1.33526]
["bitfinex","BTCUSD",1747947703783,0.2808881,110910.0,110900.0,0.72294]
["bitfinex","BTCUSD",1747947703989,0.2808881,110910.0,110900.0,1.33498]
["bitfinex","BTCUSD",1747947708024,0.2808881,110910.0,110900.0,0.94028]
["bitfinex","BTCUSD",1747947708200,0.28719103,110910.0,110900.0,0.94028]
["bitfinex","BTCUSD",1747947708884,0.28619103,110910.0,110900.0,0.93828]
["bitfinex","BTCUSD",1747947709105,0.28719103,110910.0,110900.0,0.93928]
["bitfinex","BTCUSD",1747947709332,0.30073188,110910.0,110900.0,0.93728]
["bitfinex","BTCUSD",1747947709545,0.30073188,110910.0,110900.0,0.32624]
["bitfinex","BTCUSD",1747947709751,0.30073188,110910.0,110900.0,0.93828]
["bitfinex","BTCUSD",1747947710287,0.30073188,110910.0,110900.0,0.93728]
["bitfinex","BTCUSD",1747947710630,0.30273188,110910.0,110900.0,0.93828]
["bitfinex","BTCUSD",1747947710841,0.30173188,110910.0,110900.0,0.32524]
["bitfinex","BTCUSD",1747947711048,0.30273188,110910.0,110900.0,0.94571715]
["bitfinex","BTCUSD",1747947711627,0.19843,110870.0,110860.0,0.30674255]
["bitfinex","BTCUSD",1747947711877,0.19843,110870.0,110860.0,2.95564255]
["bitfinex","BTCUSD",1747947712581,0.19843,110870.0,110860.0,2.87354255]
["bitfinex","BTCUSD",1747947712795,0.19943,110870.0,110860.0,2.87354255]
["bitfinex","BTCUSD",1747947713007,0.19943,110870.0,110860.0,3.14429237]
["bitfinex","BTCUSD",1747947713191,0.20043,110870.0,110860.0,3.14629237]
["bitfinex","BTCUSD",1747947713836,0.20043,110870.0,110860.0,3.47057237]
["bitfinex","BTCUSD",1747947714670,0.20043,110870.0,110860.0,3.49777237]
["bitfinex","BTCUSD",1747947715023,0.20043,110870.0,110860.0,3.52367237]
["bitfinex","BTCUSD",1747947715631,0.19943,110870.0,110860.0,3.52367237]
["bitfinex","BTCUSD",1747947715840,0.19943,110870.0,110860.0,2.17281237]
["bitfinex","BTCUSD",1747947716266,0.20043,110870.0,110860.0,2.17381237]
["bitfinex","BTCUSD",1747947716500,0.20043,110870.0,110860.0,1.93021237]
["bitfinex","BTCUSD",1747947716709,0.20043,110870.0,110860.0,1.90691237]
["bitfinex","BTCUSD",1747947716924,0.20043,110870.0,110860.0,1.63667237]
["bitfinex","BTCUSD",1747947717121,0.20043,110870.0,110860.0,1.90691237]
["bitfinex","BTCUSD",1747947717680,0.20043,110870.0,110860.0,1.29771237]
["bitfinex","BTCUSD",1747947717884,0.20043,110870.0,110860.0,0.37888982]
["bitfinex","BTCUSD",1747947718095,0.28997556,110870.0,110860.0,0.99096982]
["bitfinex","BTCUSD",1747947718282,0.28997556,110870.0,110860.0,1.33096982]
["bitfinex","BTCUSD",1747947718477,0.28997556,110870.0,110860.0,0.69352982]
["bitfinex","BTCUSD",1747947718795,0.28997556,110870.0,110860.0,1.27786982]
["bitfinex","BTCUSD",1747947719283,0.28997556,110870.0,110860.0,0.93786982]
["bitfinex","BTCUSD",1747947719478,0.28897556,110870.0,110860.0,0.93686982]
["bitfinex","BTCUSD",1747947719683,0.28897556,110870.0,110860.0,0.93786982]
["bitfinex","BTCUSD",1747947719684,0.28997556,110870.0,110860.0,0.93786982]
["bitfinex","BTCUSD",1747947719926,0.28897556,110870.0,110860.0,1.27786982]
["bitfinex","BTCUSD",1747947720311,0.28997556,110870.0,110860.0,0.66578982]
["bitfinex","BTCUSD",1747947720511,0.28997556,110870.0,110860.0,1.27786982]
["bitfinex","BTCUSD",1747947721275,0.28997556,110870.0,110860.0,1.33096982]
["bitfinex","BTCUSD",1747947721451,0.28872786,110870.0,110860.0,1.33096982]
["bitfinex","BTCUSD",1747947722875,0.28872786,110870.0,110860.0,1.06072982]
["bitfinex","BTCUSD",1747947723084,0.28872786,110870.0,110860.0,1.33100982]
["bitfinex","BTCUSD",1747947724332,0.28872786,110870.0,110860.0,0.99100982]
["bitfinex","BTCUSD",1747947724533,0.1991823,110870.0,110860.0,0.99100982]
["bitfinex","BTCUSD",1747947724947,0.1991823,110870.0,110860.0,0.99942401]
["bitfinex","BTCUSD",1747947725155,0.1991823,110870.0,110860.0,5.34042401]
["bitfinex","BTCUSD",1747947729031,0.1991823,110870.0,110860.0,5.68042401]
["bitfinex","BTCUSD",1747947729242,0.1991823,110870.0,110860.0,5.76996957]
["bitfinex","BTCUSD",1747947730675,0.1991823,110870.0,110860.0,6.16996957]
["bitfinex","BTCUSD",1747947732797,0.1991823,110870.0,110860.0,5.76996957]
["bitfinex","BTCUSD",1747947733419,0.1991823,110870.0,110860.0,6.16996957]
["bitfinex","BTCUSD",1747947737066,0.1991823,110870.0,110860.0,5.76996957]
["bitfinex","BTCUSD",1747947739120,0.18038997,110880.0,110870.0,0.57449144]
["bitfinex","BTCUSD",1747947739320,0.18038997,110880.0,110870.0,4.82464556]
["bitfinex","BTCUSD",1747947740118,0.18038997,110880.0,110870.0,4.85169056]
["bitfinex","BTCUSD",1747947740319,0.18138997,110880.0,110870.0,4.82464556]
["bitfinex","BTCUSD",1747947740527,0.18338997,110880.0,110870.0,4.82464556]
["bitfinex","BTCUSD",1747947740935,0.18338997,110880.0,110870.0,5.22464556]
["bitfinex","BTCUSD",1747947749094,0.18338997,110880.0,110870.0,5.83640556]
["bitfinex","BTCUSD",1747947750878,0.18338997,110880.0,110870.0,5.86345156]
["bitfinex","BTCUSD",1747947754927,0.18338997,110880.0,110870.0,5.83640556]
["bitfinex","BTCUSD",1747947756619,0.18338997,110880.0,110870.0,5.56616556]
["bitfinex","BTCUSD",1747947756838,0.18338997,110880.0,110870.0,2.10746]
["bitfinex","BTCUSD",1747947757068,0.18338997,110880.0,110870.0,1.70746]
["bitfinex","BTCUSD",1747947757267,0.18338997,110880.0,110870.0,1.48946]
["bitfinex","BTCUSD",1747947757472,0.18338997,110880.0,110870.0,1.49789227]
["bitfinex","BTCUSD",1747947757673,0.18338997,110880.0,110870.0,1.52599227]
["bitfinex","BTCUSD",1747947760863,0.18338997,110880.0,110870.0,1.85027227]
["bitfinex","BTCUSD",1747947764742,0.18338997,110880.0,110870.0,1.84184]
["bitfinex","BTCUSD",1747947764971,0.18338997,110880.0,110870.0,1.84156]
["bitfinex","BTCUSD",1747947765556,0.18338997,110880.0,110870.0,1.84999577]
["bitfinex","BTCUSD",1747947766118,0.18338997,110880.0,110870.0,1.57975577]
["bitfinex","BTCUSD",1747947766308,0.18338997,110880.0,110870.0,1.84999577]
["bitfinex","BTCUSD",1747947766668,0.18338997,110880.0,110870.0,1.76809577]
["bitfinex","BTCUSD",1747947766974,0.18338997,110880.0,110870.0,1.63249577]
["bitfinex","BTCUSD",1747947767853,0.18338997,110880.0,110870.0,1.59205677]
["bitfinex","BTCUSD",1747947768280,0.18338997,110880.0,110870.0,1.29249577]
["bitfinex","BTCUSD",1747947771020,0.18338997,110880.0,110870.0,0.46631791]
["bitfinex","BTCUSD",1747947771476,0.18338997,110880.0,110870.0,0.81924]
["bitfinex","BTCUSD",1747947771688,0.18338997,110880.0,110870.0,0.64334]
["bitfinex","BTCUSD",1747947772078,0.18338997,110880.0,110870.0,0.55884]
["bitfinex","BTCUSD",1747947772317,0.18338997,110880.0,110870.0,0.82908]
["bitfinex","BTCUSD",1747947773357,0.18941084,110870.0,110860.0,0.39480982]
["bitfinex","BTCUSD",1747947773569,0.18941084,110870.0,110860.0,2.87188982]
["bitfinex","BTCUSD",1747947773746,0.18941084,110870.0,110860.0,2.99046982]
["bitfinex","BTCUSD",1747947773985,0.18941084,110870.0,110860.0,3.01886982]
["bitfinex","BTCUSD",1747947774395,0.18941084,110870.0,110860.0,3.04516982]
["bitfinex","BTCUSD",1747947774995,0.19041084,110870.0,110860.0,3.04616982]
["bitfinex","BTCUSD",1747947776171,0.19141084,110870.0,110860.0,3.04616982]
["bitfinex","BTCUSD",1747947776799,0.19141084,110870.0,110860.0,2.70566]
["bitfinex","BTCUSD",1747947778071,0.19141084,110870.0,110860.0,2.43542]
["bitfinex","BTCUSD",1747947778195,0.19141084,110870.0,110860.0,2.44986]
["bitfinex","BTCUSD",1747947778857,0.19141084,110870.0,110860.0,1.52186]
["bitfinex","BTCUSD",1747947780741,0.19141084,110870.0,110860.0,1.3988]
["bitfinex","BTCUSD",1747947780978,0.19141084,110870.0,110860.0,1.3183]
["bitfinex","BTCUSD",1747947781181,0.19141084,110870.0,110860.0,1.3082]
["bitfinex","BTCUSD",1747947782497,0.19141084,110870.0,110860.0,1.3348]
["bitfinex","BTCUSD",1747947783405,0.19141084,110870.0,110860.0,1.28823586]
["bitfinex","BTCUSD",1747947784052,0.19141084,110870.0,110860.0,1.01795586]
["bitfinex","BTCUSD",1747947784193,0.19141084,110870.0,110860.0,1.13053586]
["bitfinex","BTCUSD",1747947787065,0.19141084,110870.0,110860.0,1.47053586]
["bitfinex","BTCUSD",1747947787493,0.19141084,110870.0,110860.0,1.45513586]
["bitfinex","BTCUSD",1747947789799,0.19141084,110870.0,110860.0,1.42913586]
["bitfinex","BTCUSD",1747947789997,0.19141084,110870.0,110860.0,1.41463586]
["bitfinex","BTCUSD",1747947790678,0.19141084,110870.0,110860.0,1.28523586]
["bitfinex","BTCUSD",1747947791543,0.19141084,110870.0,110860.0,1.01495586]
["bitfinex","BTCUSD",1747947791743,0.19141084,110870.0,110860.0,1.28523586]
["bitfinex","BTCUSD",1747947794330,0.19141084,110870.0,110860.0,0.61128]
["bitfinex","BTCUSD",1747947799086,0.19141084,110870.0,110860.0,0.95128]
["bitfinex","BTCUSD",1747947803953,0.19141084,110870.0,110860.0,1.2756]
["bitfinex","BTCUSD",1747947804310,0.19141084,110870.0,110860.0,1.3299]
["bitfinex","BTCUSD",1747947808815,0.19141084,110870.0,110860.0,5.447678]
["bitfinex","BTCUSD",1747947811734,0.01101932,110870.0,110860.0,5.74469169]
["bitfinex","BTCUSD",1747947811944,0.20944941,110870.0,110860.0,5.80667522]
["bitfinex","BTCUSD",1747947812060,0.20944941,110870.0,110860.0,6.19144139]
["bitfinex","BTCUSD",1747947813897,0.20944941,110870.0,110860.0,6.59144139]
["bitfinex","BTCUSD",1747947814328,0.20043033,110870.0,110860.0,6.55257196]
["bitfinex","BTCUSD",1747947815054,0.20043033,110870.0,110860.0,6.56159218]
["bitfinex","BTCUSD",1747947815262,0.002,110870.0,110860.0,6.57061215]
["bitfinex","BTCUSD",1747947815468,0.20043017,110870.0,110860.0,6.57061232]
["bitfinex","BTCUSD",1747947815668,0.20043017,110870.0,110860.0,6.57963238]
["bitfinex","BTCUSD",1747947815877,0.20043017,110870.0,110860.0,6.60845268]
["bitfinex","BTCUSD",1747947816030,0.20944925,110870.0,110860.0,6.60845268]
["bitfinex","BTCUSD",1747947816248,0.22748766,110870.0,110860.0,6.60845219]
["bitfinex","BTCUSD",1747947816450,0.21846882,110870.0,110860.0,6.60845219]
["bitfinex","BTCUSD",1747947817169,0.21846882,110870.0,110860.0,6.57963189]
["bitfinex","BTCUSD",1747947818235,0.20944974,110870.0,110860.0,6.570612]
["bitfinex","BTCUSD",1747947819187,0.20944974,110870.0,110860.0,6.57963197]
["bitfinex","BTCUSD",1747947819547,0.011019,110870.0,110860.0,6.57963197]
["bitfinex","BTCUSD",1747947819756,0.02905748,110870.0,110860.0,6.57963148]
["bitfinex","BTCUSD",1747947820372,0.03807697,110870.0,110860.0,6.57963148]
["bitfinex","BTCUSD",1747947824766,0.21846841,110870.0,110860.0,6.57963148]
["bitfinex","BTCUSD",1747947825542,0.21846841,110870.0,110860.0,6.5615517]
["bitfinex","BTCUSD",1747947826589,0.21846841,110870.0,110860.0,6.57057167]
["bitfinex","BTCUSD",1747947828189,0.22748798,110870.0,110860.0,6.57057167]
["bitfinex","BTCUSD",1747947832963,0.21846841,110870.0,110860.0,6.57959156]
["bitfinex","BTCUSD",1747947833161,0.22748798,110870.0,110860.0,6.57959156]
["bitfinex","BTCUSD",1747947835127,0.22748798,110870.0,110860.0,6.60841186]
["bitfinex","BTCUSD",1747947835629,0.22748798,110870.0,110860.0,6.59939164]
["bitfinex","BTCUSD",1747947835854,0.22748798,110870.0,110860.0,6.60841145]
["bitfinex","BTCUSD",1747947837725,0.04709654,110870.0,110860.0,6.60841145]
["bitfinex","BTCUSD",1747947838740,0.03807697,110870.0,110860.0,6.60841145]
["bitfinex","BTCUSD",1747947839717,0.002,110870.0,110860.0,6.63826107]
["bitfinex","BTCUSD",1747947841387,0.002,110870.0,110860.0,6.60841145]
["bitfinex","BTCUSD",1747947841752,0.002,110870.0,110860.0,6.57959115]
["bitfinex","BTCUSD",1747947842882,0.002,110870.0,110860.0,6.60663415]
["bitfinex","BTCUSD",1747947843949,0.01101892,110870.0,110860.0,6.621175]
["bitfinex","BTCUSD",1747947844416,0.01101892,110870.0,110860.0,6.981975]
["bitfinex","BTCUSD",1747947845093,0.002,110870.0,110860.0,7.04063312]
["bitfinex","BTCUSD",1747947845788,0.19137661,110890.0,110880.0,0.60033087]
["bitfinex","BTCUSD",1747947846010,0.002,110890.0,110880.0,5.43657088]
["bitfinex","BTCUSD",1747947846240,0.01803352,110900.0,110890.0,0.60031176]
["bitfinex","BTCUSD",1747947846474,0.03606696,110900.0,110890.0,5.54827532]
["bitfinex","BTCUSD",1747947846685,0.04508401,110900.0,110890.0,5.90899532]
["bitfinex","BTCUSD",1747947847481,0.03606696,110900.0,110890.0,5.90899532]
["bitfinex","BTCUSD",1747947847694,0.001,110900.0,110890.0,5.91099532]
["bitfinex","BTCUSD",1747947847889,0.002,110910.0,110900.0,0.60029306]
["bitfinex","BTCUSD",1747947847890,0.01101575,110910.0,110900.0,0.60029306]
["bitfinex","BTCUSD",1747947848089,0.02904781,110910.0,110900.0,5.07781662]
["bitfinex","BTCUSD",1747947848292,0.02904781,110910.0,110900.0,5.43849662]
["bitfinex","BTCUSD",1747947848813,0.03806404,110910.0,110900.0,5.43849662]
["bitfinex","BTCUSD",1747947849037,0.02955816,110910.0,110900.0,5.43849662]
["bitfinex","BTCUSD",1747947849509,0.02455816,110910.0,110900.0,5.43849662]
["bitfinex","BTCUSD",1747947849683,0.02455808,110910.0,110900.0,5.43849662]
["bitfinex","BTCUSD",1747947850154,0.0105261,110910.0,110900.0,5.83849662]
["bitfinex","BTCUSD",1747947850358,0.02855784,110910.0,110900.0,5.83849662]
["bitfinex","BTCUSD",1747947850538,0.02755784,110910.0,110900.0,5.83849662]
["bitfinex","BTCUSD",1747947850943,0.01854185,110910.0,110900.0,5.83949662]
["bitfinex","BTCUSD",1747947851158,0.00051044,110910.0,110900.0,5.83949662]
["bitfinex","BTCUSD",1747947851362,0.0185421,110910.0,110900.0,5.83949662]
["bitfinex","BTCUSD",1747947851714,0.01854202,110910.0,110900.0,5.83949662]
["bitfinex","BTCUSD",1747947851916,0.00051044,110910.0,110900.0,5.83949662]
["bitfinex","BTCUSD",1747947852134,0.00952619,110910.0,110900.0,5.83949662]
["bitfinex","BTCUSD",1747947852315,0.0185421,110910.0,110900.0,5.83949662]
["bitfinex","BTCUSD",1747947852734,0.0095261,110910.0,110900.0,5.83949662]
["bitfinex","BTCUSD",1747947853145,0.01854201,110910.0,110900.0,5.83949662]
["bitfinex","BTCUSD",1747947854688,0.0095261,110910.0,110900.0,5.83949662]
["bitfinex","BTCUSD",1747947854914,0.02755792,110910.0,110900.0,5.83949662]
["bitfinex","BTCUSD",1747947855318,0.01854193,110910.0,110900.0,5.83949662]
["bitfinex","BTCUSD",1747947855474,0.02755784,110910.0,110900.0,5.83949662]
["bitfinex","BTCUSD",1747947855900,0.00051044,110910.0,110900.0,5.83949662]
["bitfinex","BTCUSD",1747947856114,0.00051044,110910.0,110900.0,5.85403747]
["bitfinex","BTCUSD",1747947856546,0.00051044,110910.0,110900.0,5.88106947]
["bitfinex","BTCUSD",1747947857370,0.18035047,110940.0,110930.0,0.52930856]
["bitfinex","BTCUSD",1747947857546,0.19830497,110940.0,110930.0,1.56242865]
["bitfinex","BTCUSD",1747947857694,0.198443,110940.0,110930.0,5.68020665]
["bitfinex","BTCUSD",1747947857897,0.198443,110940.0,110930.0,6.08020665]
["bitfinex","BTCUSD",1747947858731,0.198443,110940.0,110930.0,5.89089825]
["bitfinex","BTCUSD",1747947858935,0.18041565,110940.0,110930.0,5.88188356]
["bitfinex","BTCUSD",1747947859135,0.18241565,110940.0,110930.0,5.88188356]
["bitfinex","BTCUSD",1747947859707,0.18441565,110940.0,110930.0,6.07119212]
["bitfinex","BTCUSD",1747947859895,0.19342936,110940.0,110930.0,6.14352118]
["bitfinex","BTCUSD",1747947860125,0.20244316,110940.0,110930.0,6.49509673]
["bitfinex","BTCUSD",1747947860964,0.19342945,110940.0,110930.0,6.29677356]
["bitfinex","BTCUSD",1747947864348,0.19342945,110940.0,110930.0,6.49509673]
["bitfinex","BTCUSD",1747947865328,0.19342945,110940.0,110930.0,6.50411126]
["bitfinex","BTCUSD",1747947866350,0.19342945,110940.0,110930.0,6.51312562]
["bitfinex","BTCUSD",1747947866557,0.19342945,110940.0,110930.0,6.50411126]
["bitfinex","BTCUSD",1747947868465,0.21145688,110940.0,110930.0,6.51312554]
["bitfinex","BTCUSD",1747947869122,0.21145688,110940.0,110930.0,6.17312554]
["bitfinex","BTCUSD",1747947869517,0.21145688,110940.0,110930.0,6.18213974]
["bitfinex","BTCUSD",1747947869724,0.02216489,110940.0,110930.0,6.18213974]
["bitfinex","BTCUSD",1747947869936,0.02216489,110940.0,110930.0,6.18213917]
["bitfinex","BTCUSD",1747947870087,0.21145622,110940.0,110930.0,6.18213917]
["bitfinex","BTCUSD",1747947870292,0.22047002,110940.0,110930.0,6.18213917]
["bitfinex","BTCUSD",1747947871137,0.22047002,110940.0,110930.0,6.52213917]
["bitfinex","BTCUSD",1747947871343,0.2294839,110940.0,110930.0,6.52213917]
["bitfinex","BTCUSD",1747947874729,0.2294839,110940.0,110930.0,6.25197917]
["bitfinex","BTCUSD",1747947874933,0.2294839,110940.0,110930.0,6.52205917]
["bitfinex","BTCUSD",1747947875732,0.2294839,110940.0,110930.0,6.51304505]
["bitfinex","BTCUSD",1747947876120,0.22047059,110940.0,110930.0,6.51304505]
["bitfinex","BTCUSD",1747947877889,0.22047059,110940.0,110930.0,6.52205917]
["bitfinex","BTCUSD",1747947877890,0.02216529,110940.0,110930.0,6.52205917]
["bitfinex","BTCUSD",1747947878063,0.21145671,110940.0,110930.0,6.52205917]
["bitfinex","BTCUSD",1747947878389,0.22047059,110940.0,110930.0,6.52205917]
["bitfinex","BTCUSD",1747947878530,0.22047059,110940.0,110930.0,5.90272505]
["bitfinex","BTCUSD",1747947878728,0.22047059,110940.0,110930.0,6.51292505]
["bitfinex","BTCUSD",1747947883804,0.34348889,110940.0,110930.0,1.29495]
["bitfinex","BTCUSD",1747947884005,0.34348889,110940.0,110930.0,1.29503]
["bitfinex","BTCUSD",1747947884701,0.34148889,110940.0,110930.0,1.29503]
["bitfinex","BTCUSD",1747947884912,0.33948889,110940.0,110930.0,1.29503]
["bitfinex","BTCUSD",1747947885124,0.34148889,110940.0,110930.0,1.29603]
["bitfinex","BTCUSD",1747947885339,0.34448889,110940.0,110930.0,1.29703]
["bitfinex","BTCUSD",1747947886968,0.34448889,110940.0,110930.0,1.29675]
["bitfinex","BTCUSD",1747947887218,0.34448889,110940.0,110930.0,0.68675]
["bitfinex","BTCUSD",1747947887423,0.34448889,110940.0,110930.0,1.29675]
["bitfinex","BTCUSD",1747947888115,0.34448889,110940.0,110930.0,0.68675]
["bitfinex","BTCUSD",1747947888323,0.34448889,110940.0,110930.0,1.29675]
["bitfinex","BTCUSD",1747947888730,0.34448889,110940.0,110930.0,0.74195126]
["bitfinex","BTCUSD",1747947893433,0.34448889,110940.0,110930.0,0.47183126]
["bitfinex","BTCUSD",1747947893604,0.35902974,110940.0,110930.0,0.47183126]
["bitfinex","BTCUSD",1747947893774,0.35902974,110940.0,110930.0,0.74199126]
["bitfinex","BTCUSD",1747947898069,0.35902974,110940.0,110930.0,0.74203126]
["bitfinex","BTCUSD",1747947900761,0.35902974,110940.0,110930.0,0.61208]
["bitfinex","BTCUSD",1747947901137,0.35902974,110940.0,110930.0,0.27216]
["bitfinex","BTCUSD",1747947901285,0.61093793,110940.0,110930.0,0.27216]
["bitfinex","BTCUSD",1747947902070,0.35902974,110940.0,110930.0,0.27216]
["bitfinex","BTCUSD",1747947904042,0.35902974,110940.0,110930.0,0.61208]
["bitfinex","BTCUSD",1747947908580,0.35902974,110940.0,110930.0,0.2722]
["bitfinex","BTCUSD",1747947910615,0.39938956,110940.0,110930.0,0.002]
["bitfinex","BTCUSD",1747947910851,0.65129775,110940.0,110930.0,0.2722]
["bitfinex","BTCUSD",1747947911637,0.65758763,110940.0,110930.0,0.002]
["bitfinex","BTCUSD",1747947911981,0.65758763,110940.0,110930.0,0.2722]
["bitfinex","BTCUSD",1747947912415,0.61722781,110940.0,110930.0,0.2722]
["bitfinex","BTCUSD",1747947912805,0.60268696,110940.0,110930.0,0.2722]
["bitfinex","BTCUSD",1747947913235,0.61722781,110940.0,110930.0,0.2722]
["bitfinex","BTCUSD",1747947916249,0.61722781,110940.0,110930.0,0.002]
["bitfinex","BTCUSD",1747947916450,0.61722781,110940.0,110930.0,0.2722]
["bitfinex","BTCUSD",1747947919047,0.95722781,110940.0,110930.0,0.2722]
["bitfinex","BTCUSD",1747947920714,0.96584723,110940.0,110930.0,0.2722]
["bitfinex","BTCUSD",1747947922224,0.96584723,110940.0,110930.0,0.002]
["bitfinex","BTCUSD",1747947922426,0.96584723,110940.0,110930.0,0.2722]
["bitfinex","BTCUSD",1747947925965,0.71393904,110940.0,110930.0,0.2722]
["bitfinex","BTCUSD",1747947926169,0.96584723,110940.0,110930.0,0.2722]
["bitfinex","BTCUSD",1747947938608,0.97493715,110940.0,110930.0,0.2722]
["bitfinex","BTCUSD",1747947943699,0.92343715,110940.0,110930.0,0.2722]
["bitfinex","BTCUSD",1747947944877,0.92343715,110940.0,110930.0,0.002]
["bitfinex","BTCUSD",1747947945081,0.97713715,110940.0,110930.0,0.27224]
["bitfinex","BTCUSD",1747947946286,0.97561304,110940.0,110930.0,0.27224]
["bitfinex","BTCUSD",1747947948624,0.94871304,110940.0,110930.0,0.27224]
["bitfinex","BTCUSD",1747947952396,0.18939377,110880.0,110870.0,0.638763]
["bitfinex","BTCUSD",1747947952615,0.18939377,110880.0,110870.0,5.18552656]
["bitfinex","BTCUSD",1747947952825,0.18939377,110880.0,110870.0,5.18652656]
["bitfinex","BTCUSD",1747947953024,0.18939377,110880.0,110870.0,5.58652656]
["bitfinex","BTCUSD",1747947953660,0.18939377,110880.0,110870.0,5.857277]
["bitfinex","BTCUSD",1747947953860,0.19039377,110880.0,110870.0,6.185517]
["bitfinex","BTCUSD",1747947954076,0.19139377,110880.0,110870.0,6.190517]
["bitfinex","BTCUSD",1747947955444,0.19139377,110880.0,110870.0,6.243017]
["bitfinex","BTCUSD",1747947957598,0.18237518,110880.0,110870.0,6.243017]
["bitfinex","BTCUSD",1747947957947,0.19139377,110880.0,110870.0,6.243017]
["bitfinex","BTCUSD",1747947965422,0.18539377,110880.0,110870.0,6.243017]
["bitfinex","BTCUSD",1747947968676,0.18539377,110880.0,110870.0,6.01002964]
["bitfinex","BTCUSD",1747947973001,0.17939377,110880.0,110870.0,6.01002964]
["bitfinex","BTCUSD",1747947981636,0.17339377,110880.0,110870.0,6.01002964]
["bitfinex","BTCUSD",1747947982409,0.17239377,110880.0,110870.0,6.00502964]
["bitfinex","BTCUSD",1747947982797,0.17339377,110880.0,110870.0,6.00902964]
["bitfinex","BTCUSD",1747947983029,0.17239377,110880.0,110870.0,6.00502964]
["bitfinex","BTCUSD",1747947983480,0.17339377,110880.0,110870.0,6.00702964]
["bitfinex","BTCUSD",1747947984280,0.17339377,110880.0,110870.0,6.00602964]
["bitfinex","BTCUSD",1747947987888,0.17339377,110880.0,110870.0,5.84955247]
["bitfinex","BTCUSD",1747947988090,0.17339377,110880.0,110870.0,5.849553]
["bitfinex","BTCUSD",1747947993157,0.17339377,110880.0,110870.0,6.02994444]
["bitfinex","BTCUSD",1747947993365,0.17339377,110880.0,110870.0,5.849553]
["bitfinex","BTCUSD",1747947996694,0.17339377,110880.0,110870.0,6.02994444]
["bitfinex","BTCUSD",1747948000777,0.17339377,110880.0,110870.0,5.849553]
["bitfinex","BTCUSD",1747948003404,0.17339377,110880.0,110870.0,5.849313]
["bitfinex","BTCUSD",1747948014420,0.17339377,110880.0,110870.0,6.03872401]
["bitfinex","BTCUSD",1747948014655,0.17339377,110880.0,110870.0,6.06753251]
["bitfinex","BTCUSD",1747948014847,0.17339377,110880.0,110870.0,6.06553251]
["bitfinex","BTCUSD",1747948015464,0.17339377,110880.0,110870.0,5.8761215]
["bitfinex","BTCUSD",1747948016108,0.17339377,110880.0,110870.0,5.847313]
["bitfinex","BTCUSD",1747948016613,0.18037119,110900.0,110890.0,0.34]
["bitfinex","BTCUSD",1747948016829,0.18037119,110900.0,110890.0,5.09192256]
["bitfinex","BTCUSD",1747948017227,0.18037119,110900.0,110890.0,5.49192256]
["bitfinex","BTCUSD",1747948017795,0.18137119,110900.0,110890.0,5.49292256]
["bitfinex","BTCUSD",1747948018004,0.18237119,110900.0,110890.0,5.49392256]
["bitfinex","BTCUSD",1747948018198,0.18237119,110900.0,110890.0,5.46782256]
["bitfinex","BTCUSD",1747948022366,0.18237119,110900.0,110890.0,5.52182256]
["bitfinex","BTCUSD",1747948022801,0.18237119,110900.0,110890.0,5.46782256]
["bitfinex","BTCUSD",1747948023441,0.20937119,110900.0,110890.0,5.46782256]
["bitfinex","BTCUSD",1747948026022,0.20937119,110900.0,110890.0,5.79206256]
["bitfinex","BTCUSD",1747948029210,0.18237119,110900.0,110890.0,5.79206256]
["bitfinex","BTCUSD",1747948032767,0.18237119,110900.0,110890.0,5.79202256]
["bitfinex","BTCUSD",1747948033572,0.23587119,110900.0,110890.0,3.349]
["bitfinex","BTCUSD",1747948033775,0.23587119,110900.0,110890.0,3.4434]
["bitfinex","BTCUSD",1747948035867,0.23587119,110900.0,110890.0,2.6435]
["bitfinex","BTCUSD",1747948036644,0.23587119,110900.0,110890.0,2.0333]
["bitfinex","BTCUSD",1747948036867,0.23587119,110900.0,110890.0,2.3035]
["bitfinex","BTCUSD",1747948038292,0.23587119,110900.0,110890.0,2.0333]
["bitfinex","BTCUSD",1747948038466,0.23587119,110900.0,110890.0,2.3035]
["bitfinex","BTCUSD",1747948039583,0.23587119,110900.0,110890.0,2.0917]
["bitfinex","BTCUSD",1747948041919,0.23587119,110900.0,110890.0,1.24779029]
["bitfinex","BTCUSD",1747948042138,0.23587119,110900.0,110890.0,1.47926]
["bitfinex","BTCUSD",1747948043275,0.23587119,110900.0,110890.0,1.74946]
["bitfinex","BTCUSD",1747948050609,0.23587119,110900.0,110890.0,2.08946]
["bitfinex","BTCUSD",1747948055978,0.23587119,110900.0,110890.0,1.61366]
["bitfinex","BTCUSD",1747948061519,0.23587119,110900.0,110890.0,1.28031]
["bitfinex","BTCUSD",1747948061768,0.20967119,110900.0,110890.0,1.28031]
["bitfinex","BTCUSD",1747948063843,0.20967119,110900.0,110890.0,1.60455]
["bitfinex","BTCUSD",1747948069699,0.18237119,110900.0,110890.0,1.60455]
["bitfinex","BTCUSD",1747948072350,0.18237119,110900.0,110890.0,1.27374]
["bitfinex","BTCUSD",1747948083628,0.23397119,110900.0,110890.0,1.00354]
["bitfinex","BTCUSD",1747948083833,0.32351675,110900.0,110890.0,0.93324]
["bitfinex","BTCUSD",1747948084271,0.32351675,110900.0,110890.0,1.27324]
["bitfinex","BTCUSD",1747948087204,0.23397119,110900.0,110890.0,1.27324]
["bitfinex","BTCUSD",1747948087408,0.23397119,110900.0,110890.0,0.66424]
["bitfinex","BTCUSD",1747948087611,0.23397119,110900.0,110890.0,1.27308]
["bitfinex","BTCUSD",1747948090819,0.18237119,110900.0,110890.0,1.27308]
["bitfinex","BTCUSD",1747948091192,0.18237119,110900.0,110890.0,0.93312]
["bitfinex","BTCUSD",1747948091519,0.20667119,110900.0,110890.0,0.93312]
["bitfinex","BTCUSD",1747948091715,0.23237119,110900.0,110890.0,0.93312]
["bitfinex","BTCUSD",1747948091875,0.18237119,110900.0,110890.0,0.93312]
["bitfinex","BTCUSD",1747948092582,0.20667119,110900.0,110890.0,0.93312]
["bitfinex","BTCUSD",1747948092773,0.23237119,110900.0,110890.0,0.93312]
["bitfinex","BTCUSD",1747948095117,0.23237119,110900.0,110890.0,0.93316]
["bitfinex","BTCUSD",1747948097605,0.23237119,110900.0,110890.0,0.32428]
["bitfinex","BTCUSD",1747948097866,0.23237119,110900.0,110890.0,0.93316]
["bitfinex","BTCUSD",1747948105237,0.57382494,110900.0,110890.0,0.32428]
["bitfinex","BTCUSD",1747948105410,0.32191675,110900.0,110890.0,0.933]
["bitfinex","BTCUSD",1747948108921,0.32191675,110900.0,110890.0,1.273]
["bitfinex","BTCUSD",1747948112935,0.32191675,110900.0,110890.0,0.94872]
["bitfinex","BTCUSD",1747948115147,0.24067669,110890.0,110880.0,0.32428]
["bitfinex","BTCUSD",1747948115284,0.33022225,110890.0,110880.0,1.273]
["bitfinex","BTCUSD",1747948115734,0.33022225,110890.0,110880.0,1.28144022]
["bitfinex","BTCUSD",1747948116812,0.33122225,110890.0,110880.0,1.28244022]
["bitfinex","BTCUSD",1747948117231,0.33222225,110890.0,110880.0,1.28344022]
["bitfinex","BTCUSD",1747948117859,0.33222225,110890.0,110880.0,1.275]
["bitfinex","BTCUSD",1747948119473,0.33222225,110890.0,110880.0,1.28343643]
["bitfinex","BTCUSD",1747948120256,0.33222225,110890.0,110880.0,1.275]
["bitfinex","BTCUSD",1747948121228,0.33222225,110890.0,110880.0,1.00476]
["bitfinex","BTCUSD",1747948121432,0.33222225,110890.0,110880.0,1.27504]
["bitfinex","BTCUSD",1747948122241,0.33222225,110890.0,110880.0,1.00476]
["bitfinex","BTCUSD",1747948122447,0.33222225,110890.0,110880.0,1.28347507]
["bitfinex","BTCUSD",1747948127870,0.33222225,110890.0,110880.0,0.95919507]
["bitfinex","BTCUSD",1747948129259,0.59867129,110890.0,110880.0,0.01043507]
["bitfinex","BTCUSD",1747948129466,0.65583789,110890.0,110880.0,0.01043507]
["bitfinex","BTCUSD",1747948129686,0.67214599,110890.0,110880.0,0.01043507]
["bitfinex","BTCUSD",1747948129888,0.68737322,110890.0,110880.0,0.01043507]
["bitfinex","BTCUSD",1747948130323,0.66214599,110890.0,110880.0,0.01043507]
["bitfinex","BTCUSD",1747948130534,0.21393462,110880.0,110870.0,0.27079044]
["bitfinex","BTCUSD",1747948130739,0.60698837,110880.0,110870.0,0.27079044]
["bitfinex","BTCUSD",1747948131409,0.69907867,110880.0,110870.0,0.27079044]
["bitfinex","BTCUSD",1747948131782,0.70107867,110880.0,110870.0,0.27179044]
["bitfinex","BTCUSD",1747948132146,0.61529647,110880.0,110870.0,0.27179044]
["bitfinex","BTCUSD",1747948132569,0.95729647,110880.0,110870.0,0.27179044]
["bitfinex","BTCUSD",1747948133144,0.95729647,110880.0,110870.0,0.00151044]
["bitfinex","BTCUSD",1747948133347,0.95729647,110880.0,110870.0,0.27183044]
["bitfinex","BTCUSD",1747948133798,1.01729647,110880.0,110870.0,0.27183044]
["bitfinex","BTCUSD",1747948134399,1.01729647,110880.0,110870.0,0.00151044]
["bitfinex","BTCUSD",1747948134672,1.10681798,110880.0,110870.0,0.27183044]
["bitfinex","BTCUSD",1747948135632,1.12947403,110880.0,110870.0,0.27183044]
["bitfinex","BTCUSD",1747948135828,1.03995252,110880.0,110870.0,0.27183044]
["bitfinex","BTCUSD",1747948139076,0.95186071,110880.0,110870.0,0.27183044]
["bitfinex","BTCUSD",1747948139493,0.69995252,110880.0,110870.0,0.27183044]
["bitfinex","BTCUSD",1747948140742,0.69995252,110880.0,110870.0,0.00151044]
["bitfinex","BTCUSD",1747948140950,1.66953404,110880.0,110870.0,0.00151044]
["bitfinex","BTCUSD",1747948141161,1.71396522,110880.0,110870.0,0.00151044]
["bitfinex","BTCUSD",1747948141363,2.05236522,110880.0,110870.0,0.00151044]
["bitfinex","BTCUSD",1747948141551,2.17233701,110880.0,110870.0,0.00151044]
["bitfinex","BTCUSD",1747948141777,2.17033701,110880.0,110870.0,0.00051044]
["bitfinex","BTCUSD",1747948141987,2.14518522,110880.0,110870.0,0.00051044]
["bitfinex","BTCUSD",1747948142152,2.15218522,110880.0,110870.0,0.00051044]
["bitfinex","BTCUSD",1747948142356,2.16877116,110880.0,110870.0,0.00051044]
["bitfinex","BTCUSD",1747948147352,0.18050541,110800.0,110760.0,0.24581292]
["bitfinex","BTCUSD",1747948147562,0.18050541,110800.0,110790.0,4.52725589]
["bitfinex","BTCUSD",1747948147977,0.18050541,110800.0,110790.0,4.92725589]
["bitfinex","BTCUSD",1747948148387,0.18050541,110800.0,110790.0,4.93565618]
["bitfinex","BTCUSD",1747948148619,0.18150541,110800.0,110790.0,5.20605618]
["bitfinex","BTCUSD",1747948149051,0.18150541,110800.0,110790.0,5.13390285]
["bitfinex","BTCUSD",1747948149235,0.18250541,110800.0,110790.0,5.13390285]
["bitfinex","BTCUSD",1747948149376,0.18150541,110800.0,110790.0,5.47390285]
["bitfinex","BTCUSD",1747948149573,0.18250541,110800.0,110790.0,5.47390285]
["bitfinex","BTCUSD",1747948150176,0.18150541,110800.0,110790.0,5.47390285]
["bitfinex","BTCUSD",1747948150447,0.18250541,110800.0,110790.0,5.52490285]
["bitfinex","BTCUSD",1747948150753,0.18250541,110800.0,110790.0,4.91602285]
["bitfinex","BTCUSD",1747948151092,0.18250541,110800.0,110790.0,5.52490285]
["bitfinex","BTCUSD",1747948153589,0.18250541,110800.0,110790.0,5.12490285]
["bitfinex","BTCUSD",1747948153794,0.18250541,110800.0,110790.0,5.44938285]
["bitfinex","BTCUSD",1747948153991,0.18250541,110800.0,110790.0,5.84938285]
["bitfinex","BTCUSD",1747948155007,0.18250541,110800.0,110790.0,4.67096029]
["bitfinex","BTCUSD",1747948155222,0.18250541,110800.0,110790.0,4.63296029]
["bitfinex","BTCUSD",1747948156784,0.18250541,110800.0,110790.0,4.32216029]
["bitfinex","BTCUSD",1747948157213,0.18250541,110800.0,110790.0,4.24526029]
["bitfinex","BTCUSD",1747948157427,0.18250541,110800.0,110790.0,3.72356029]
["bitfinex","BTCUSD",1747948157629,0.18250541,110800.0,110790.0,3.93156029]
["bitfinex","BTCUSD",1747948158699,0.18250541,110800.0,110790.0,3.58316]
["bitfinex","BTCUSD",1747948160167,0.18250541,110800.0,110790.0,3.55786]
["bitfinex","BTCUSD",1747948160766,0.18250541,110800.0,110790.0,3.70256]
["bitfinex","BTCUSD",1747948161224,0.18250541,110800.0,110790.0,1.32444]
["bitfinex","BTCUSD",1747948165481,0.18250541,110800.0,110790.0,1.32428]
["bitfinex","BTCUSD",1747948167095,0.18250541,110800.0,110790.0,0.98428]
["bitfinex","BTCUSD",1747948167655,0.18250541,110800.0,110790.0,1.32428]
["bitfinex","BTCUSD",1747948169619,0.18250541,110800.0,110790.0,0.57233376]
["bitfinex","BTCUSD",1747948170854,0.18250541,110800.0,110790.0,0.85120915]
["bitfinex","BTCUSD",1747948172236,0.17973471,110800.0,110790.0,0.85120915]
["bitfinex","BTCUSD",1747948173505,0.17973471,110800.0,110790.0,0.61723539]
["bitfinex","BTCUSD",1747948174032,0.17973471,110800.0,110790.0,0.94175539]
["bitfinex","BTCUSD",1747948175257,0.17973471,110800.0,110790.0,1.28175539]
["bitfinex","BTCUSD",1747948175449,0.17973471,110800.0,110790.0,1.30605539]
["bitfinex","BTCUSD",1747948175947,0.17973471,110800.0,110790.0,1.28175539]
["bitfinex","BTCUSD",1747948176903,0.17973471,110800.0,110790.0,1.28175683]
["bitfinex","BTCUSD",1747948178141,0.17973471,110800.0,110790.0,1.28175739]
["bitfinex","BTCUSD",1747948179118,0.20473471,110800.0,110790.0,0.68545285]
["bitfinex","BTCUSD",1747948179279,0.17973471,110800.0,110790.0,0.68545285]
["bitfinex","BTCUSD",1747948179478,0.18050148,110820.0,110800.0,0.06182461]
["bitfinex","BTCUSD",1747948179739,0.19854818,110820.0,110810.0,4.42053294]
["bitfinex","BTCUSD",1747948180066,0.19854818,110820.0,110810.0,4.418277]
["bitfinex","BTCUSD",1747948180475,0.19854818,110820.0,110810.0,4.688717]
["bitfinex","BTCUSD",1747948180690,0.19854818,110820.0,110810.0,4.69715439]
["bitfinex","BTCUSD",1747948180890,0.19954818,110820.0,110810.0,4.69715439]
["bitfinex","BTCUSD",1747948181295,0.19954818,110820.0,110810.0,5.03715439]
["bitfinex","BTCUSD",1747948181502,0.20054818,110820.0,110810.0,5.03715439]
["bitfinex","BTCUSD",1747948182025,0.20054818,110820.0,110810.0,5.028717]
["bitfinex","BTCUSD",1747948182227,0.19954818,110820.0,110810.0,5.028717]
["bitfinex","BTCUSD",1747948182655,0.20054818,110820.0,110810.0,5.029717]
["bitfinex","BTCUSD",1747948182990,0.19954818,110820.0,110810.0,5.029717]
["bitfinex","BTCUSD",1747948183394,0.20054818,110820.0,110810.0,5.030717]
["bitfinex","BTCUSD",1747948183840,0.20054818,110820.0,110810.0,5.44478256]
["bitfinex","BTCUSD",1747948184271,0.19152495,110820.0,110810.0,5.62527168]
["bitfinex","BTCUSD",1747948184886,0.18250148,110820.0,110810.0,5.44478256]
["bitfinex","BTCUSD",1747948185058,0.18250148,110820.0,110810.0,5.62527168]
["bitfinex","BTCUSD",1747948185698,0.18250148,110820.0,110810.0,5.44478256]
["bitfinex","BTCUSD",1747948186416,0.18250148,110820.0,110810.0,5.63429597]
["bitfinex","BTCUSD",1747948186698,0.23409686,110850.0,110820.0,0.57177283]
["bitfinex","BTCUSD",1747948186910,0.20046581,110850.0,110840.0,0.0513]
["bitfinex","BTCUSD",1747948187127,0.20046581,110850.0,110840.0,4.16792256]
["bitfinex","BTCUSD",1747948187538,0.20046581,110850.0,110840.0,4.50792256]
["bitfinex","BTCUSD",1747948187928,0.20046581,110850.0,110840.0,4.50807527]
["bitfinex","BTCUSD",1747948188347,0.20046581,110850.0,110840.0,4.90807527]
["bitfinex","BTCUSD",1747948188486,0.20146581,110850.0,110840.0,4.90807527]
["bitfinex","BTCUSD",1747948189488,0.20246581,110850.0,110840.0,4.91007527]
["bitfinex","BTCUSD",1747948190555,0.20246581,110850.0,110840.0,4.57007527]
["bitfinex","BTCUSD",1747948191886,0.20246581,110850.0,110840.0,4.17007527]
["bitfinex","BTCUSD",1747948192398,0.20246581,110850.0,110840.0,4.57007527]
["bitfinex","BTCUSD",1747948196402,0.20246581,110850.0,110840.0,4.51877527]
["bitfinex","BTCUSD",1747948197477,0.20246581,110850.0,110840.0,4.57237527]
["bitfinex","BTCUSD",1747948197674,0.20246581,110850.0,110840.0,4.51877527]
["bitfinex","BTCUSD",1747948197918,0.20246581,110850.0,110840.0,4.11877527]
["bitfinex","BTCUSD",1747948198302,0.20246581,110850.0,110840.0,4.85877527]
["bitfinex","BTCUSD",1747948200064,0.20246581,110850.0,110840.0,4.68734427]
["bitfinex","BTCUSD",1747948202851,0.20246581,110850.0,110840.0,5.01174427]
["bitfinex","BTCUSD",1747948207600,0.20246581,110850.0,110840.0,5.35006427]
["bitfinex","BTCUSD",1747948207825,0.20246581,110850.0,110840.0,5.62038427]
["bitfinex","BTCUSD",1747948209403,0.20246581,110850.0,110840.0,5.22038427]
["bitfinex","BTCUSD",1747948209945,0.20246581,110850.0,110840.0,5.62038427]
["bitfinex","BTCUSD",1747948212983,0.20246581,110850.0,110840.0,5.22038427]
["bitfinex","BTCUSD",1747948213798,0.22716581,110850.0,110840.0,5.22038427]
["bitfinex","BTCUSD",1747948214231,0.20246581,110850.0,110840.0,5.22038427]
["bitfinex","BTCUSD",1747948221686,0.22806581,110850.0,110840.0,5.22038427]
["bitfinex","BTCUSD",1747948223555,0.25456581,110850.0,110840.0,5.22038427]
["bitfinex","BTCUSD",1747948226096,0.25456581,110850.0,110840.0,5.01684761]
["bitfinex","BTCUSD",1747948229294,0.25456581,110850.0,110840.0,4.74652761]
["bitfinex","BTCUSD",1747948229499,0.25456581,110850.0,110840.0,5.01684761]
["bitfinex","BTCUSD",1747948237287,0.25456581,110850.0,110840.0,4.788686]
["bitfinex","BTCUSD",1747948246755,0.25456581,110850.0,110840.0,5.128686]
["bitfinex","BTCUSD",1747948250369,0.25456581,110850.0,110840.0,4.938508]
["bitfinex","BTCUSD",1747948255237,0.25456581,110850.0,110840.0,4.329868]
["bitfinex","BTCUSD",1747948255441,0.25456581,110850.0,110840.0,4.938308]
["bitfinex","BTCUSD",1747948261771,0.25456581,110850.0,110840.0,4.937167]
["bitfinex","BTCUSD",1747948268751,0.25456581,110850.0,110840.0,4.95170785]
["bitfinex","BTCUSD",1747948294104,0.25456581,110850.0,110840.0,4.68138785]
["bitfinex","BTCUSD",1747948294288,0.25456581,110850.0,110840.0,4.95170785]
["bitfinex","BTCUSD",1747948310362,0.25357317,110850.0,110840.0,4.95170785]
["bitfinex","BTCUSD",1747948310575,0.25357317,110850.0,110840.0,4.61280885]
["bitfinex","BTCUSD",1747948311370,0.25357317,110850.0,110840.0,4.79324912]
["bitfinex","BTCUSD",1747948312575,0.25357317,110850.0,110840.0,4.61280885]
["bitfinex","BTCUSD",1747948322711,0.25357317,110850.0,110840.0,4.79324912]
["bitfinex","BTCUSD",1747948323590,0.25357317,110850.0,110840.0,4.81129306]
["bitfinex","BTCUSD",1747948323939,0.24455238,110850.0,110840.0,4.81129306]
["bitfinex","BTCUSD",1747948325459,0.24455238,110850.0,110840.0,4.80227113]
["bitfinex","BTCUSD",1747948326561,0.24455238,110850.0,110840.0,4.61280885]
["bitfinex","BTCUSD",1747948326748,0.23553135,110850.0,110840.0,4.61280885]
["bitfinex","BTCUSD",1747948328359,0.23553135,110850.0,110840.0,4.80227113]
["bitfinex","BTCUSD",1747948334526,0.23553135,110850.0,110840.0,4.81129306]
["bitfinex","BTCUSD",1747948337167,0.23553135,110850.0,110840.0,4.53195113]
["bitfinex","BTCUSD",1747948337382,0.23553135,110850.0,110840.0,4.80227113]
["bitfinex","BTCUSD",1747948338874,0.23553135,110850.0,110840.0,4.62183086]
["bitfinex","BTCUSD",1747948339507,0.23553135,110850.0,110840.0,4.80227113]
["bitfinex","BTCUSD",1747948341991,0.23553135,110850.0,110840.0,4.19383113]
["bitfinex","BTCUSD",1747948342230,0.23553135,110850.0,110840.0,4.80163113]
["bitfinex","BTCUSD",1747948345226,0.23553135,110850.0,110840.0,5.20163113]
["bitfinex","BTCUSD",1747948347027,0.23553135,110850.0,110840.0,5.21065306]
["bitfinex","BTCUSD",1747948349670,0.23553135,110850.0,110840.0,4.81065306]
["bitfinex","BTCUSD",1747948351539,0.23553135,110850.0,110840.0,4.81967482]
["bitfinex","BTCUSD",1747948354365,0.23553135,110850.0,110840.0,4.8286965]
["bitfinex","BTCUSD",1747948357060,0.23553135,110850.0,110840.0,5.2286965]
["bitfinex","BTCUSD",1747948359208,0.23553135,110850.0,110840.0,4.8286965]
["bitfinex","BTCUSD",1747948360001,0.06412839,110850.0,110840.0,4.83771794]
["bitfinex","BTCUSD",1747948360221,0.25357317,110850.0,110840.0,4.8286965]
["bitfinex","BTCUSD",1747948360429,0.07314869,110850.0,110840.0,4.9272635]
["bitfinex","BTCUSD",1747948360680,0.04664869,110850.0,110840.0,4.9272635]
["bitfinex","BTCUSD",1747948361527,0.05566964,110850.0,110840.0,4.9272635]
["bitfinex","BTCUSD",1747948361987,0.04664869,110850.0,110840.0,4.9272635]
["bitfinex","BTCUSD",1747948362413,0.04664869,110850.0,110840.0,4.7495485]
["bitfinex","BTCUSD",1747948362647,0.07214869,110850.0,110840.0,4.7495485]
["bitfinex","BTCUSD",1747948363276,0.07214869,110850.0,110840.0,5.1495485]
["bitfinex","BTCUSD",1747948364658,0.08116956,110850.0,110840.0,5.1495485]
["bitfinex","BTCUSD",1747948365881,0.18246429,110870.0,110840.0,5.10443968]
["bitfinex","BTCUSD",1747948366101,0.20043001,110870.0,110860.0,0.22200882]
["bitfinex","BTCUSD",1747948366311,0.21846882,110870.0,110860.0,4.30830193]
["bitfinex","BTCUSD",1747948366524,0.20944974,110870.0,110860.0,4.30830193]
["bitfinex","BTCUSD",1747948366726,0.20944974,110870.0,110860.0,4.29928187]
["bitfinex","BTCUSD",1747948366934,0.2004305,110870.0,110860.0,4.30830209]
["bitfinex","BTCUSD",1747948367354,0.2034305,110870.0,110860.0,4.30930209]
["bitfinex","BTCUSD",1747948367744,0.2044305,110870.0,110860.0,4.30930209]
["bitfinex","BTCUSD",1747948368181,0.2034305,110870.0,110860.0,4.30930209]
["bitfinex","BTCUSD",1747948368593,0.2054305,110870.0,110860.0,4.31030209]
["bitfinex","BTCUSD",1747948368830,0.2054305,110870.0,110860.0,4.31932223]
["bitfinex","BTCUSD",1747948369039,0.2545305,110870.0,110860.0,4.31932223]
["bitfinex","BTCUSD",1747948369692,0.2545305,110870.0,110860.0,4.30128187]
["bitfinex","BTCUSD",1747948369866,0.24551101,110870.0,110860.0,4.31030209]
["bitfinex","BTCUSD",1747948370288,0.01601908,110870.0,110860.0,4.41788752]
["bitfinex","BTCUSD",1747948370484,0.03405708,110870.0,110860.0,4.41788752]
["bitfinex","BTCUSD",1747948370690,0.0430764,110870.0,110860.0,4.41788752]
["bitfinex","BTCUSD",1747948371033,0.03405708,110870.0,110860.0,4.41788752]
["bitfinex","BTCUSD",1747948371240,0.03205708,110870.0,110860.0,4.44178752]
["bitfinex","BTCUSD",1747948371437,0.03205708,110870.0,110860.0,4.41688752]
["bitfinex","BTCUSD",1747948371575,0.01401884,110870.0,110860.0,4.20290265]
["bitfinex","BTCUSD",1747948371775,0.032057,110870.0,110860.0,4.39233067]
["bitfinex","BTCUSD",1747948371994,0.029057,110870.0,110860.0,4.39133067]
["bitfinex","BTCUSD",1747948372195,0.030057,110870.0,110860.0,4.39233067]
["bitfinex","BTCUSD",1747948372596,0.029057,110870.0,110860.0,4.39133067]
["bitfinex","BTCUSD",1747948372818,0.030057,110870.0,110860.0,4.39233067]
["bitfinex","BTCUSD",1747948372999,0.01201884,110870.0,110860.0,4.39133067]
["bitfinex","BTCUSD",1747948373227,0.03005692,110870.0,110860.0,4.43923067]
["bitfinex","BTCUSD",1747948373430,0.02103776,110870.0,110860.0,4.43923067]
["bitfinex","BTCUSD",1747948373640,0.03005692,110870.0,110860.0,4.45377152]
["bitfinex","BTCUSD",1747948373847,0.03005684,110870.0,110860.0,4.45377152]
["bitfinex","BTCUSD",1747948374260,0.03005684,110870.0,110860.0,4.85377152]
["bitfinex","BTCUSD",1747948374661,0.04809548,110870.0,110860.0,4.80687152]
["bitfinex","BTCUSD",1747948374897,0.03907616,110870.0,110860.0,4.80687152]
["bitfinex","BTCUSD",1747948377711,0.04809556,110870.0,110860.0,5.14687152]
["bitfinex","BTCUSD",1747948379496,0.04809556,110870.0,110860.0,5.47119152]
["bitfinex","BTCUSD",1747948384067,0.03907616,110870.0,110860.0,5.47119152]
["bitfinex","BTCUSD",1747948384200,0.04809556,110870.0,110860.0,5.47119152]
["bitfinex","BTCUSD",1747948384846,0.03907616,110870.0,110860.0,5.47119152]
["bitfinex","BTCUSD",1747948385586,0.03907616,110870.0,110860.0,5.51869152]
["bitfinex","BTCUSD",1747948385587,0.01201884,110870.0,110860.0,5.51869152]
["bitfinex","BTCUSD",1747948385807,0.03005692,110870.0,110860.0,5.51869152]
["bitfinex","BTCUSD",1747948386023,0.03005692,110870.0,110860.0,5.47119152]
["bitfinex","BTCUSD",1747948386675,0.03005684,110870.0,110860.0,5.47119152]
["bitfinex","BTCUSD",1747948386803,0.02103776,110870.0,110860.0,5.47119152]
["bitfinex","BTCUSD",1747948387705,0.03005684,110870.0,110860.0,5.47119152]
["bitfinex","BTCUSD",1747948387924,0.02103776,110870.0,110860.0,5.47119152]
["bitfinex","BTCUSD",1747948388324,0.003,110870.0,110860.0,5.47119152]
["bitfinex","BTCUSD",1747948389393,0.003,110870.0,110860.0,5.88809152]
["bitfinex","BTCUSD",1747948394772,0.003,110870.0,110860.0,5.61777152]
["bitfinex","BTCUSD",1747948395010,0.003,110870.0,110860.0,5.88801152]
["bitfinex","BTCUSD",1747948396299,0.061019,110870.0,110860.0,3.90828256]
["bitfinex","BTCUSD",1747948396506,0.25043,110870.0,110860.0,0.6353]
["bitfinex","BTCUSD",1747948396730,0.25043,110870.0,110860.0,1.13188]
["bitfinex","BTCUSD",1747948396974,0.33997556,110870.0,110860.0,1.13188]
["bitfinex","BTCUSD",1747948399953,0.33997556,110870.0,110860.0,0.52468]
["bitfinex","BTCUSD",1747948400097,0.33997556,110870.0,110860.0,1.13192]
["bitfinex","BTCUSD",1747948401998,0.33997556,110870.0,110860.0,0.86468]
["bitfinex","BTCUSD",1747948402215,0.33997556,110870.0,110860.0,1.47192]
["bitfinex","BTCUSD",1747948413992,0.33997556,110870.0,110860.0,1.23319901]
["bitfinex","BTCUSD",1747948414226,0.33997556,110870.0,110860.0,3.72939901]
["bitfinex","BTCUSD",1747948414433,0.33997556,110870.0,110860.0,3.42239901]
["bitfinex","BTCUSD",1747948415536,0.33983912,110870.0,110860.0,3.42239901]
["bitfinex","BTCUSD",1747948417148,0.33983912,110870.0,110860.0,3.42243901]
["bitfinex","BTCUSD",1747948418566,0.25029356,110870.0,110860.0,3.42243901]
["bitfinex","BTCUSD",1747948424588,0.25029356,110870.0,110860.0,2.71203901]
["bitfinex","BTCUSD",1747948424798,0.25029356,110870.0,110860.0,2.26183901]
["bitfinex","BTCUSD",1747948425038,0.25029356,110870.0,110860.0,1.85053901]
["bitfinex","BTCUSD",1747948425263,0.25029356,110870.0,110830.0,0.06250229]
["bitfinex","BTCUSD",1747948425264,0.18044027,110840.0,110830.0,0.06250229]
["bitfinex","BTCUSD",1747948425491,0.22338339,110840.0,110830.0,4.41344932]
["bitfinex","BTCUSD",1747948425711,0.24768339,110840.0,110830.0,4.7624719]
["bitfinex","BTCUSD",1747948425937,0.24768339,110840.0,110830.0,4.42247198]
["bitfinex","BTCUSD",1747948426196,0.02706497,110840.0,110830.0,4.78051665]
["bitfinex","BTCUSD",1747948426415,0.21652725,110840.0,110830.0,4.77149456]
["bitfinex","BTCUSD",1747948426621,0.20850581,110840.0,110830.0,4.77649456]
["bitfinex","BTCUSD",1747948427890,0.20950581,110840.0,110830.0,4.78049456]
["bitfinex","BTCUSD",1747948428101,0.02004353,110840.0,110830.0,4.78951706]
["bitfinex","BTCUSD",1747948428319,0.20950581,110840.0,110830.0,4.78951706]
["bitfinex","BTCUSD",1747948429711,0.20950581,110840.0,110830.0,4.82303948]
["bitfinex","BTCUSD",1747948429922,0.20950581,110840.0,110830.0,4.79853948]
["bitfinex","BTCUSD",1747948433039,0.20950581,110840.0,110830.0,4.78951706]
["bitfinex","BTCUSD",1747948434952,0.2004838,110840.0,110830.0,4.78951706]
["bitfinex","BTCUSD",1747948435167,0.20950573,110840.0,110830.0,4.78951706]
["bitfinex","BTCUSD",1747948436699,0.02004353,110840.0,110830.0,4.78951706]
["bitfinex","BTCUSD",1747948436838,0.002,110840.0,110830.0,4.95152572]
["bitfinex","BTCUSD",1747948437984,0.01102128,110840.0,110830.0,4.95152572]
["bitfinex","BTCUSD",1747948438334,0.002,110840.0,110830.0,4.95152572]
["bitfinex","BTCUSD",1747948439414,0.01102136,110840.0,110830.0,4.95152572]
["bitfinex","BTCUSD",1747948439789,0.01102136,110840.0,110830.0,5.35152572]
["bitfinex","BTCUSD",1747948439990,0.02004288,110840.0,110830.0,5.35152572]
["bitfinex","BTCUSD",1747948440225,0.01102136,110840.0,110830.0,4.74440572]
["bitfinex","BTCUSD",1747948440403,0.01102136,110840.0,110830.0,5.35156572]
["bitfinex","BTCUSD",1747948441019,0.002,110840.0,110830.0,5.35156572]
["bitfinex","BTCUSD",1747948441646,0.02004264,110840.0,110830.0,5.35156572]
["bitfinex","BTCUSD",1747948441850,0.01102128,110840.0,110830.0,5.35156572]
["bitfinex","BTCUSD",1747948442067,0.002,110840.0,110830.0,5.35156572]
["bitfinex","BTCUSD",1747948442492,0.002,110840.0,110830.0,4.74440572]
["bitfinex","BTCUSD",1747948442694,0.002,110840.0,110830.0,5.35140572]
["bitfinex","BTCUSD",1747948452793,0.002,110840.0,110830.0,5.08108572]
["bitfinex","BTCUSD",1747948452997,0.002,110840.0,110830.0,5.35140572]
["bitfinex","BTCUSD",1747948454110,0.002,110840.0,110830.0,4.95140572]
["bitfinex","BTCUSD",1747948454457,0.002,110840.0,110830.0,5.31230572]
["bitfinex","BTCUSD",1747948457288,0.002,110840.0,110830.0,5.26340572]
["bitfinex","BTCUSD",1747948457720,0.01102136,110840.0,110830.0,5.26340572]
["bitfinex","BTCUSD",1747948458321,0.01102136,110840.0,110830.0,5.66340572]
["bitfinex","BTCUSD",1747948461190,0.01102136,110840.0,110830.0,5.05640572]
["bitfinex","BTCUSD",1747948461327,0.01102136,110840.0,110830.0,5.66340572]
["bitfinex","BTCUSD",1747948461754,0.002,110840.0,110830.0,5.66340572]
["bitfinex","BTCUSD",1747948462377,0.01102136,110840.0,110830.0,5.66340572]
["bitfinex","BTCUSD",1747948462811,0.01102136,110840.0,110830.0,5.69221422]
["bitfinex","BTCUSD",1747948463241,0.02004296,110840.0,110830.0,5.69221422]
["bitfinex","BTCUSD",1747948464182,0.02004288,110840.0,110830.0,5.69221422]
["bitfinex","BTCUSD",1747948465268,0.01102136,110840.0,110830.0,5.69221422]
["bitfinex","BTCUSD",1747948465469,0.0200428,110840.0,110830.0,5.69221422]
["bitfinex","BTCUSD",1747948465905,0.01102136,110840.0,110830.0,5.69221422]
["bitfinex","BTCUSD",1747948466400,0.02004288,110840.0,110830.0,5.69221422]
["bitfinex","BTCUSD",1747948467197,0.002,110840.0,110830.0,5.69221422]
["bitfinex","BTCUSD",1747948467375,0.01102136,110840.0,110830.0,5.71681422]
["bitfinex","BTCUSD",1747948468071,0.01102128,110840.0,110830.0,5.71681422]
["bitfinex","BTCUSD",1747948469091,0.02004272,110840.0,110830.0,5.71681422]
["bitfinex","BTCUSD",1747948469464,0.02004272,110840.0,110830.0,5.69221422]
["bitfinex","BTCUSD",1747948469935,0.01102128,110840.0,110830.0,5.69221422]
["bitfinex","BTCUSD",1747948470865,0.002,110840.0,110830.0,5.69221422]
["bitfinex","BTCUSD",1747948471021,0.002,110840.0,110830.0,5.74281422]
["bitfinex","BTCUSD",1747948471222,0.01102128,110840.0,110830.0,5.74281422]
["bitfinex","BTCUSD",1747948471898,0.01102128,110840.0,110830.0,6.15971422]
["bitfinex","BTCUSD",1747948472101,0.002,110840.0,110830.0,6.15971422]
["bitfinex","BTCUSD",1747948473765,0.002,110840.0,110830.0,6.15959422]
["bitfinex","BTCUSD",1747948480538,0.0248,110860.0,110840.0,0.54400256]
["bitfinex","BTCUSD",1747948480753,0.07766025,110860.0,110850.0,4.42593799]
["bitfinex","BTCUSD",1747948480962,0.08667998,110860.0,110850.0,4.44172431]
["bitfinex","BTCUSD",1747948481181,0.276108,110860.0,110850.0,4.80257431]
["bitfinex","BTCUSD",1747948481677,0.07050228,110870.0,110860.0,0.53844808]
["bitfinex","BTCUSD",1747948481876,0.26893237,110870.0,110860.0,3.82580538]
["bitfinex","BTCUSD",1747948482329,0.07952072,110870.0,110860.0,3.84384525]
["bitfinex","BTCUSD",1747948482535,0.0506,110880.0,110870.0,0.5529557]
["bitfinex","BTCUSD",1747948482732,0.0258,110880.0,110870.0,4.4381727]
["bitfinex","BTCUSD",1747948482935,0.26902947,110890.0,110880.0,0.54743071]
["bitfinex","BTCUSD",1747948483138,0.26902947,110890.0,110880.0,4.15012787]
["bitfinex","BTCUSD",1747948483342,0.26001226,110890.0,110880.0,4.15012787]
["bitfinex","BTCUSD",1747948483541,0.25099481,110890.0,110880.0,4.1411096]
["bitfinex","BTCUSD",1747948483712,0.25150503,110890.0,110880.0,4.15012819]
["bitfinex","BTCUSD",1747948483930,0.25150503,110890.0,110880.0,4.1591467]
["bitfinex","BTCUSD",1747948484265,0.24248733,110890.0,110880.0,4.15012819]
["bitfinex","BTCUSD",1747948484515,0.24248733,110890.0,110880.0,4.15914662]
["bitfinex","BTCUSD",1747948484933,0.24248733,110890.0,110880.0,4.15012819]
["bitfinex","BTCUSD",1747948485556,0.08216315,110890.0,110880.0,4.1681644]
["bitfinex","BTCUSD",1747948485764,0.26252206,110890.0,110880.0,4.15012795]
["bitfinex","BTCUSD",1747948485988,0.26252206,110890.0,110880.0,4.15914638]
["bitfinex","BTCUSD",1747948486199,0.08516315,110890.0,110880.0,4.16014638]
["bitfinex","BTCUSD",1747948486371,0.26953992,110890.0,110880.0,4.16816456]
["bitfinex","BTCUSD",1747948486779,0.27153992,110890.0,110880.0,4.16916456]
["bitfinex","BTCUSD",1747948486988,0.27053992,110890.0,110880.0,4.16816456]
["bitfinex","BTCUSD",1747948487834,0.09018101,110890.0,110880.0,4.16816456]
["bitfinex","BTCUSD",1747948488050,0.27053992,110890.0,110880.0,4.15914638]
["bitfinex","BTCUSD",1747948488250,0.27053992,110890.0,110880.0,4.16816465]
["bitfinex","BTCUSD",1747948488451,0.27253992,110890.0,110880.0,4.16916465]
["bitfinex","BTCUSD",1747948488665,0.06512743,110890.0,110880.0,4.1837055]
["bitfinex","BTCUSD",1747948488870,0.05611022,110890.0,110880.0,4.18370501]
["bitfinex","BTCUSD",1747948489080,0.00551022,110890.0,110880.0,4.27325057]
["bitfinex","BTCUSD",1747948489951,0.01352743,110890.0,110880.0,4.27325057]
["bitfinex","BTCUSD",1747948490149,0.00251022,110890.0,110880.0,4.27225057]
["bitfinex","BTCUSD",1747948490307,0.00251022,110890.0,110880.0,4.22084428]
["bitfinex","BTCUSD",1747948490716,0.00251022,110890.0,110880.0,4.58159428]
["bitfinex","BTCUSD",1747948491342,0.00251022,110890.0,110880.0,4.58259428]
["bitfinex","BTCUSD",1747948491856,0.00351022,110890.0,110880.0,4.63389428]
["bitfinex","BTCUSD",1747948493453,0.00351022,110890.0,110880.0,4.98259428]
["bitfinex","BTCUSD",1747948493661,0.00351022,110890.0,110880.0,5.03239428]
["bitfinex","BTCUSD",1747948498427,0.00351022,110890.0,110880.0,5.44929428]
["bitfinex","BTCUSD",1747948499548,0.00351022,110890.0,110880.0,5.42529428]
["bitfinex","BTCUSD",1747948499669,0.00351022,110890.0,110880.0,5.39949428]
["bitfinex","BTCUSD",1747948500351,0.00351022,110890.0,110880.0,5.44809428]
["bitfinex","BTCUSD",1747948500760,0.00351022,110890.0,110880.0,5.39949428]
["bitfinex","BTCUSD",1747948501189,0.07154521,110890.0,110880.0,4.96172218]
["bitfinex","BTCUSD",1747948501394,0.25190453,110890.0,110880.0,4.571047]
["bitfinex","BTCUSD",1747948501603,0.25190453,110890.0,110880.0,0.68611]
["bitfinex","BTCUSD",1747948501816,0.25190453,110890.0,110880.0,1.29271]
["bitfinex","BTCUSD",1747948502655,0.25190453,110890.0,110880.0,1.63271]
["bitfinex","BTCUSD",1747948504131,0.34145009,110890.0,110880.0,1.63271]
["bitfinex","BTCUSD",1747948504903,0.34145009,110890.0,110880.0,1.63171]
["bitfinex","BTCUSD",1747948505314,0.34245009,110890.0,110880.0,1.63171]
["bitfinex","BTCUSD",1747948505731,0.34145009,110890.0,110880.0,1.63171]
["bitfinex","BTCUSD",1747948506509,0.34345009,110890.0,110880.0,1.63271]
["bitfinex","BTCUSD",1747948509047,0.34345009,110890.0,110880.0,1.63275]
["bitfinex","BTCUSD",1747948509485,0.34345009,110890.0,110880.0,1.272]
["bitfinex","BTCUSD",1747948512189,0.34345009,110890.0,110880.0,1.27192]
["bitfinex","BTCUSD",1747948512962,0.34345009,110890.0,110880.0,0.66536]
["bitfinex","BTCUSD",1747948513174,0.34345009,110890.0,110880.0,1.27192]
["bitfinex","BTCUSD",1747948513637,0.34345009,110890.0,110880.0,0.001]
["bitfinex","BTCUSD",1747948513874,0.24766581,110850.0,110840.0,0.0308085]
["bitfinex","BTCUSD",1747948514098,0.24766581,110850.0,110840.0,1.3772085]
["bitfinex","BTCUSD",1747948514326,0.24766581,110850.0,110840.0,1.3540085]
["bitfinex","BTCUSD",1747948514595,0.24766581,110850.0,110840.0,1.6940085]
["bitfinex","BTCUSD",1747948514798,0.24766581,110850.0,110840.0,1.3540085]
["bitfinex","BTCUSD",1747948515217,0.24766581,110850.0,110840.0,1.69405924]
["bitfinex","BTCUSD",1747948515627,0.24766581,110850.0,110840.0,1.66525074]
["bitfinex","BTCUSD",1747948515830,0.24866581,110850.0,110840.0,1.66825074]
["bitfinex","BTCUSD",1747948516040,0.24866581,110850.0,110840.0,1.66925074]
["bitfinex","BTCUSD",1747948516259,0.24766581,110850.0,110840.0,1.66625074]
["bitfinex","BTCUSD",1747948516433,0.24766581,110850.0,110840.0,1.66725074]
["bitfinex","BTCUSD",1747948521859,0.24766581,110850.0,110840.0,1.39701074]
["bitfinex","BTCUSD",1747948522061,0.24766581,110850.0,110840.0,1.66729074]
["bitfinex","BTCUSD",1747948523276,0.24766581,110850.0,110840.0,1.39701074]
["bitfinex","BTCUSD",1747948523485,0.24766581,110850.0,110840.0,0.95073074]
["bitfinex","BTCUSD",1747948523917,0.24766581,110850.0,110840.0,1.00477074]
["bitfinex","BTCUSD",1747948524123,0.24766581,110850.0,110840.0,1.27509074]
["bitfinex","BTCUSD",1747948525959,0.24766581,110850.0,110840.0,0.93317074]
["bitfinex","BTCUSD",1747948526389,0.24766581,110850.0,110840.0,0.66285074]
["bitfinex","BTCUSD",1747948526556,0.24766581,110850.0,110840.0,0.93317074]
["bitfinex","BTCUSD",1747948529323,0.20752379,110830.0,110820.0,0.36114686]
["bitfinex","BTCUSD",1747948529494,0.20752379,110830.0,110820.0,3.81995497]
["bitfinex","BTCUSD",1747948530520,0.21854637,110830.0,110820.0,4.09969211]
["bitfinex","BTCUSD",1747948530705,0.21854637,110830.0,110820.0,4.09969219]
["bitfinex","BTCUSD",1747948531738,0.21854637,110830.0,110820.0,4.09969235]
["bitfinex","BTCUSD",1747948531934,0.21854637,110830.0,110820.0,4.10871566]
["bitfinex","BTCUSD",1747948532591,0.20952428,110830.0,110820.0,4.1177393]
["bitfinex","BTCUSD",1747948533005,0.20952428,110830.0,110820.0,4.12676253]
["bitfinex","BTCUSD",1747948533832,0.20952428,110830.0,110820.0,4.78764253]
["bitfinex","BTCUSD",1747948534272,0.20952428,110830.0,110820.0,4.1718193]
["bitfinex","BTCUSD",1747948534483,0.20050195,110830.0,110820.0,4.76955599]
["bitfinex","BTCUSD",1747948535164,0.20050195,110830.0,110820.0,4.7785793]
["bitfinex","BTCUSD",1747948538709,0.20050195,110830.0,110820.0,4.78760253]
["bitfinex","BTCUSD",1747948538914,0.20050195,110830.0,110820.0,4.84522568]
["bitfinex","BTCUSD",1747948539125,0.02906757,110830.0,110820.0,4.84522511]
["bitfinex","BTCUSD",1747948539351,0.002,110830.0,110820.0,4.93477067]
["bitfinex","BTCUSD",1747948539560,0.02906261,110850.0,110840.0,0.19848372]
["bitfinex","BTCUSD",1747948539800,0.02906261,110850.0,110840.0,4.00685838]
["bitfinex","BTCUSD",1747948539801,0.002,110850.0,110840.0,4.00685838]
["bitfinex","BTCUSD",1747948540024,0.002,110850.0,110840.0,5.01361838]
["bitfinex","BTCUSD",1747948540224,0.002,110850.0,110840.0,5.01443757]
["bitfinex","BTCUSD",1747948540436,0.020038,110870.0,110860.0,0.54746789]
["bitfinex","BTCUSD",1747948540653,0.01117201,110870.0,110860.0,4.49780574]
["bitfinex","BTCUSD",1747948540869,0.02019093,110870.0,110860.0,4.49780574]
["bitfinex","BTCUSD",1747948541090,0.00215301,110870.0,110860.0,4.49780574]
["bitfinex","BTCUSD",1747948541305,0.00215301,110870.0,110860.0,4.5873513]
["bitfinex","BTCUSD",1747948541739,0.00315301,110870.0,110860.0,4.5873513]
["bitfinex","BTCUSD",1747948541953,0.00515301,110870.0,110860.0,4.9883513]
["bitfinex","BTCUSD",1747948542881,0.00315301,110870.0,110860.0,4.9873513]
["bitfinex","BTCUSD",1747948543083,0.00215301,110870.0,110860.0,4.9873513]
["bitfinex","BTCUSD",1747948543284,0.00315301,110870.0,110860.0,4.9873513]
["bitfinex","BTCUSD",1747948544778,0.00515301,110870.0,110860.0,4.9873513]
["bitfinex","BTCUSD",1747948548908,0.2003951,110890.0,110880.0,0.56197131]
["bitfinex","BTCUSD",1747948548909,0.002,110890.0,110880.0,0.56197131]
["bitfinex","BTCUSD",1747948549115,0.00251079,110890.0,110880.0,4.91141387]
["bitfinex","BTCUSD",1747948549541,0.00251079,110890.0,110880.0,5.31141387]
["bitfinex","BTCUSD",1747948549753,0.00251079,110890.0,110880.0,4.93845287]
["bitfinex","BTCUSD",1747948549979,0.02956339,110890.0,110880.0,4.88785287]
["bitfinex","BTCUSD",1747948550186,0.02054561,110890.0,110880.0,5.28781287]
["bitfinex","BTCUSD",1747948550472,0.01152808,110890.0,110880.0,5.28781287]
["bitfinex","BTCUSD",1747948550845,0.01452808,110890.0,110880.0,5.28781287]
["bitfinex","BTCUSD",1747948551061,0.00551079,110890.0,110880.0,5.28781287]
["bitfinex","BTCUSD",1747948551372,0.00551079,110890.0,110880.0,5.33641287]
["bitfinex","BTCUSD",1747948551992,0.00851079,110890.0,110880.0,5.33641287]
["bitfinex","BTCUSD",1747948552337,0.0090164,110900.0,110880.0,5.33641287]
["bitfinex","BTCUSD",1747948552560,0.19134295,110910.0,110900.0,0.61053391]
["bitfinex","BTCUSD",1747948552561,0.002,110910.0,110900.0,0.61053391]
["bitfinex","BTCUSD",1747948552763,0.00215315,110910.0,110900.0,4.58493647]
["bitfinex","BTCUSD",1747948553784,0.00215315,110910.0,110900.0,4.98493647]
["bitfinex","BTCUSD",1747948554529,0.00215315,110910.0,110900.0,4.98593647]
["bitfinex","BTCUSD",1747948555263,0.00215315,110910.0,110900.0,4.98793647]
["bitfinex","BTCUSD",1747948557324,0.05721363,110940.0,110930.0,0.54733696]
["bitfinex","BTCUSD",1747948557536,0.07523993,110940.0,110930.0,4.75635396]
["bitfinex","BTCUSD",1747948557753,0.08425356,110940.0,110930.0,4.75635396]
["bitfinex","BTCUSD",1747948558181,0.05721315,110940.0,110930.0,4.75635396]
["bitfinex","BTCUSD",1747948558602,0.05921315,110940.0,110930.0,4.75635396]
["bitfinex","BTCUSD",1747948558987,0.06822646,110940.0,110930.0,4.75635396]
["bitfinex","BTCUSD",1747948559423,0.004,110940.0,110930.0,4.86044037]
["bitfinex","BTCUSD",1747948560036,0.002,110940.0,110930.0,4.86044037]
["bitfinex","BTCUSD",1747948560454,0.003,110940.0,110930.0,4.86044037]
["bitfinex","BTCUSD",1747948560913,0.002,110950.0,110940.0,0.24645913]
["bitfinex","BTCUSD",1747948561124,0.00215312,110950.0,110940.0,3.58974169]
["bitfinex","BTCUSD",1747948561335,0.00215312,110950.0,110940.0,3.97834169]
["bitfinex","BTCUSD",1747948561547,0.002,110970.0,110960.0,0.22182176]
["bitfinex","BTCUSD",1747948561757,0.002,110970.0,110960.0,4.10647876]
["bitfinex","BTCUSD",1747948562178,0.002,110970.0,110960.0,4.19602432]
["bitfinex","BTCUSD",1747948562863,0.002,110970.0,110960.0,4.62304532]
["bitfinex","BTCUSD",1747948563282,0.003,110970.0,110960.0,4.62304532]
["bitfinex","BTCUSD",1747948563696,0.003,110970.0,110960.0,4.96304532]
["bitfinex","BTCUSD",1747948563912,0.003,110970.0,110960.0,4.96404532]
["bitfinex","BTCUSD",1747948564533,0.002,110970.0,110960.0,4.96404532]
["bitfinex","BTCUSD",1747948564737,0.002,110970.0,110960.0,4.35772532]
["bitfinex","BTCUSD",1747948564987,0.002,110970.0,110960.0,4.96636532]
["bitfinex","BTCUSD",1747948565983,0.2502512,110970.0,110960.0,3.620337]
["bitfinex","BTCUSD",1747948566197,0.2502512,110970.0,110960.0,4.227977]
["bitfinex","BTCUSD",1747948566441,0.2502512,110970.0,110960.0,4.41723438]
["bitfinex","BTCUSD",1747948566671,0.2502512,110970.0,110960.0,3.620337]
["bitfinex","BTCUSD",1747948566901,0.24124017,110970.0,110960.0,4.552097]
["bitfinex","BTCUSD",1747948568102,0.24124017,110970.0,110960.0,4.212017]
["bitfinex","BTCUSD",1747948568304,0.24124017,110970.0,110960.0,1.52938]
["bitfinex","BTCUSD",1747948569041,0.24124017,110970.0,110960.0,1.52738]
["bitfinex","BTCUSD",1747948569476,0.24324017,110970.0,110960.0,1.52738]
["bitfinex","BTCUSD",1747948571003,0.24324017,110970.0,110960.0,1.45028]
["bitfinex","BTCUSD",1747948572829,0.24324017,110970.0,110960.0,0.1786]
["bitfinex","BTCUSD",1747948573088,0.24538693,110950.0,110940.0,0.34]
["bitfinex","BTCUSD",1747948573297,0.24538693,110950.0,110940.0,3.942417]
["bitfinex","BTCUSD",1747948573511,0.24538693,110950.0,110940.0,4.7392685]
["bitfinex","BTCUSD",1747948573720,0.24538693,110950.0,110940.0,4.7482823]
["bitfinex","BTCUSD",1747948573925,0.24538693,110950.0,110940.0,4.75729601]
["bitfinex","BTCUSD",1747948574964,0.24538693,110950.0,110940.0,4.75929601]
["bitfinex","BTCUSD",1747948575317,0.24538693,110950.0,110940.0,4.76830964]
["bitfinex","BTCUSD",1747948575746,0.00901152,110960.0,110950.0,0.20728647]
["bitfinex","BTCUSD",1747948575950,0.02703546,110960.0,110950.0,3.48562347]
["bitfinex","BTCUSD",1747948576222,0.02703497,110960.0,110950.0,3.48562347]
["bitfinex","BTCUSD",1747948576524,0.2575624,110970.0,110960.0,0.53826939]
["bitfinex","BTCUSD",1747948576645,0.2575624,110970.0,110960.0,4.42416639]
["bitfinex","BTCUSD",1747948576869,0.24855145,110970.0,110960.0,4.225897]
["bitfinex","BTCUSD",1747948577476,0.24855145,110970.0,110960.0,4.41515438]
["bitfinex","BTCUSD",1747948577675,0.24855145,110970.0,110960.0,4.42416655]
["bitfinex","BTCUSD",1747948578414,0.24855145,110970.0,110960.0,4.43317864]
["bitfinex","BTCUSD",1747948578622,0.06932215,110970.0,110960.0,4.43317864]
["bitfinex","BTCUSD",1747948578828,0.06932215,110970.0,110960.0,4.44219016]
["bitfinex","BTCUSD",1747948579029,0.07032215,110970.0,110960.0,4.44219016]
["bitfinex","BTCUSD",1747948579281,0.07032215,110970.0,110960.0,4.45120184]
["bitfinex","BTCUSD",1747948580031,0.07933343,110970.0,110960.0,4.45120184]
["bitfinex","BTCUSD",1747948580217,0.06131071,110970.0,110960.0,4.45120184]
["bitfinex","BTCUSD",1747948580419,0.07032182,110970.0,110960.0,4.45120184]
["bitfinex","BTCUSD",1747948580649,0.07933277,110970.0,110960.0,4.45120184]
["bitfinex","BTCUSD",1747948580922,0.07032166,110970.0,110960.0,4.45120184]
["bitfinex","BTCUSD",1747948581133,0.07933269,110970.0,110960.0,4.45120184]
["bitfinex","BTCUSD",1747948581342,0.07032166,110970.0,110960.0,4.45120184]
["bitfinex","BTCUSD",1747948581758,0.07032166,110970.0,110960.0,3.84364184]
["bitfinex","BTCUSD",1747948581945,0.07032166,110970.0,110960.0,4.45120184]
["bitfinex","BTCUSD",1747948582366,0.004,110970.0,110960.0,4.55528825]
["bitfinex","BTCUSD",1747948582928,0.004,110970.0,110960.0,4.58231025]
["bitfinex","BTCUSD",1747948584335,0.004,110970.0,110960.0,4.63121025]
["bitfinex","BTCUSD",1747948585454,0.003,110970.0,110960.0,4.63121025]
["bitfinex","BTCUSD",1747948585686,0.002,110970.0,110960.0,4.63221025]
["bitfinex","BTCUSD",1747948585908,0.002,110970.0,110960.0,4.63321025]
["bitfinex","BTCUSD",1747948586362,0.002,110970.0,110960.0,5.03321025]
["bitfinex","BTCUSD",1747948588549,0.002,110990.0,110980.0,0.61138441]
["bitfinex","BTCUSD",1747948588776,0.002,110990.0,110980.0,4.58674697]
["bitfinex","BTCUSD",1747948588777,0.00215309,110990.0,110980.0,4.58674697]
["bitfinex","BTCUSD",1747948589223,0.00215309,110990.0,110980.0,5.01376197]
["bitfinex","BTCUSD",1747948589931,0.00215309,110990.0,110980.0,5.01576197]
["bitfinex","BTCUSD",1747948591575,0.00215309,110990.0,110980.0,5.01776197]
["bitfinex","BTCUSD",1747948593716,0.00215309,110990.0,110980.0,4.99073106]
["bitfinex","BTCUSD",1747948593937,0.00215309,110990.0,110980.0,5.01776197]
["bitfinex","BTCUSD",1747948595574,0.00215309,110990.0,110980.0,4.96816197]
["bitfinex","BTCUSD",1747948596288,0.24996872,110990.0,110980.0,3.66389285]
["bitfinex","BTCUSD",1747948596497,0.24996872,110990.0,110980.0,4.74348028]
["bitfinex","BTCUSD",1747948596709,0.24996872,110990.0,110980.0,4.75249083]
["bitfinex","BTCUSD",1747948597151,0.24996872,110990.0,110980.0,4.554257]
["bitfinex","BTCUSD",1747948597366,0.24996872,110990.0,110980.0,4.73246965]
["bitfinex","BTCUSD",1747948597597,0.24996872,110990.0,110980.0,4.7504905]
["bitfinex","BTCUSD",1747948597780,0.24996872,110990.0,110980.0,4.75049058]
["bitfinex","BTCUSD",1747948598682,0.24996872,110990.0,110980.0,4.75950088]
["bitfinex","BTCUSD",1747948598901,0.24996872,110990.0,110980.0,4.75750088]
["bitfinex","BTCUSD",1747948599315,0.24095923,110990.0,110980.0,4.7394802]
["bitfinex","BTCUSD",1747948599564,0.24095923,110990.0,110980.0,4.73046965]
["bitfinex","BTCUSD",1747948600328,0.2319495,110990.0,110980.0,4.550257]
["bitfinex","BTCUSD",1747948600754,0.2319495,110990.0,110980.0,4.73948028]
["bitfinex","BTCUSD",1747948601612,0.2319495,110990.0,110980.0,4.74849083]
["bitfinex","BTCUSD",1747948602236,0.2319495,110990.0,110980.0,4.550257]
["bitfinex","BTCUSD",1747948602431,0.2319495,110990.0,110980.0,4.73046965]
["bitfinex","BTCUSD",1747948602637,0.2319495,110990.0,110980.0,3.942297]
["bitfinex","BTCUSD",1747948602914,0.2319495,110990.0,110980.0,3.51516]
["bitfinex","BTCUSD",1747948603282,0.2319495,110990.0,110980.0,4.31226328]
["bitfinex","BTCUSD",1747948603444,0.2319495,110990.0,110980.0,4.32127383]
["bitfinex","BTCUSD",1747948603668,0.05175309,110990.0,110980.0,4.32127383]
["bitfinex","BTCUSD",1747948603872,0.00215309,110990.0,110980.0,4.4433806]
["bitfinex","BTCUSD",1747948604075,0.05860754,111010.0,111000.0,0.20720622]
["bitfinex","BTCUSD",1747948604272,0.08614142,111010.0,111000.0,4.09342322]
["bitfinex","BTCUSD",1747948604449,0.26630601,111010.0,111000.0,4.08441478]
["bitfinex","BTCUSD",1747948604646,0.07713388,111010.0,111000.0,4.08441478]
["bitfinex","BTCUSD",1747948604844,0.26630593,111010.0,111000.0,4.08441478]
["bitfinex","BTCUSD",1747948605073,0.24829027,111010.0,111000.0,4.08441478]
["bitfinex","BTCUSD",1747948605699,0.25729846,111010.0,111000.0,4.09342338]
["bitfinex","BTCUSD",1747948606086,0.25929846,111010.0,111000.0,4.09342338]
["bitfinex","BTCUSD",1747948606487,0.26229846,111010.0,111000.0,4.08441478]
["bitfinex","BTCUSD",1747948606746,0.26229846,111010.0,111000.0,4.0754061]
["bitfinex","BTCUSD",1747948606947,0.26229846,111010.0,111000.0,4.08441486]
["bitfinex","BTCUSD",1747948607328,0.25329043,111010.0,111000.0,4.08441486]
["bitfinex","BTCUSD",1747948608584,0.24428232,111010.0,111000.0,4.0754061]
["bitfinex","BTCUSD",1747948611536,0.07312585,111010.0,111000.0,4.08994695]
["bitfinex","BTCUSD",1747948611744,0.03453372,111010.0,111000.0,4.10796407]
["bitfinex","BTCUSD",1747948612142,0.02552536,111010.0,111000.0,4.10796407]
["bitfinex","BTCUSD",1747948612483,0.03453323,111010.0,111000.0,4.10796407]
["bitfinex","BTCUSD",1747948612800,0.04354126,111010.0,111000.0,4.10796407]
["bitfinex","BTCUSD",1747948612969,0.04354126,111010.0,111000.0,4.22484097]
["bitfinex","BTCUSD",1747948613175,0.04354126,111010.0,111000.0,4.40502115]
["bitfinex","BTCUSD",1747948613379,0.03854126,111010.0,111000.0,4.41403007]
["bitfinex","BTCUSD",1747948613601,0.02953323,111010.0,111000.0,4.41403007]
["bitfinex","BTCUSD",1747948613803,0.02252536,111010.0,111000.0,4.41403007]
["bitfinex","BTCUSD",1747948614217,0.03153323,111010.0,111000.0,4.41403007]
["bitfinex","BTCUSD",1747948614421,0.07773323,111010.0,111000.0,4.41403007]
["bitfinex","BTCUSD",1747948614594,0.08674118,111010.0,111000.0,4.41403007]
["bitfinex","BTCUSD",1747948615819,0.00901047,110980.0,110970.0,0.19824985]
["bitfinex","BTCUSD",1747948616025,0.04272004,110980.0,110970.0,3.87414088]
["bitfinex","BTCUSD",1747948616229,0.04272004,110980.0,110970.0,4.73243532]
["bitfinex","BTCUSD",1747948616429,0.04272004,110980.0,110970.0,4.74697617]
["bitfinex","BTCUSD",1747948616727,0.0488,110990.0,110980.0,0.54724356]
["bitfinex","BTCUSD",1747948616933,0.07582807,110990.0,110980.0,3.79164656]
["bitfinex","BTCUSD",1747948617282,0.05172807,110990.0,110980.0,3.79164656]
["bitfinex","BTCUSD",1747948617481,0.02702807,110990.0,110980.0,3.79164656]
["bitfinex","BTCUSD",1747948617706,0.05873772,110990.0,110980.0,3.79164656]
["bitfinex","BTCUSD",1747948618109,0.06774745,110990.0,110980.0,3.79364656]
["bitfinex","BTCUSD",1747948618781,0.0677481,110990.0,110980.0,3.79364672]
["bitfinex","BTCUSD",1747948619276,0.24794451,110990.0,110980.0,3.7846365]
["bitfinex","BTCUSD",1747948619481,0.24794451,110990.0,110980.0,3.79364672]
["bitfinex","BTCUSD",1747948619691,0.24794451,110990.0,110980.0,3.79564672]
["bitfinex","BTCUSD",1747948619914,0.26413518,110990.0,110980.0,3.79564672]
["bitfinex","BTCUSD",1747948620521,0.25512561,110990.0,110980.0,3.7866365]
["bitfinex","BTCUSD",1747948621470,0.24611596,110990.0,110980.0,3.7776262]
["bitfinex","BTCUSD",1747948621703,0.24611596,110990.0,110980.0,4.03857565]
["bitfinex","BTCUSD",1747948621898,0.23710623,110990.0,110980.0,4.04758628]
["bitfinex","BTCUSD",1747948622104,0.23710623,110990.0,110980.0,4.05659683]
["bitfinex","BTCUSD",1747948622727,0.23710623,110990.0,110980.0,4.0656073]
["bitfinex","BTCUSD",1747948623076,0.22809641,110990.0,110980.0,4.04758628]
["bitfinex","BTCUSD",1747948623293,0.22809641,110990.0,110980.0,4.196283]
["bitfinex","BTCUSD",1747948623499,0.22809641,110990.0,110980.0,4.03158]
["bitfinex","BTCUSD",1747948624143,0.22809641,110990.0,110980.0,4.22080328]
["bitfinex","BTCUSD",1747948625411,0.22286641,110990.0,110980.0,4.22080328]
["bitfinex","BTCUSD",1747948626686,0.22286641,110990.0,110980.0,4.04059063]
["bitfinex","BTCUSD",1747948628074,0.22286641,110990.0,110980.0,4.03158]
["bitfinex","BTCUSD",1747948628270,0.22286641,110990.0,110980.0,3.88948]
["bitfinex","BTCUSD",1747948628479,0.22286641,110990.0,110980.0,3.70408]
["bitfinex","BTCUSD",1747948628705,0.22286641,110990.0,110980.0,3.70472]
["bitfinex","BTCUSD",1747948629255,0.22286641,110990.0,110980.0,3.53732]
["bitfinex","BTCUSD",1747948629459,0.22286641,110990.0,110980.0,3.24462]
["bitfinex","BTCUSD",1747948634005,0.22286641,110990.0,110980.0,3.24062]
["bitfinex","BTCUSD",1747948634346,0.22286641,110990.0,110980.0,1.42682]
["bitfinex","BTCUSD",1747948636317,0.22286641,110990.0,110980.0,0.4783]
["bitfinex","BTCUSD",1747948636499,0.23762312,110980.0,110970.0,0.32392]
["bitfinex","BTCUSD",1747948636696,0.23762312,110980.0,110970.0,3.66814]
["bitfinex","BTCUSD",1747948636899,0.23762312,110980.0,110970.0,3.59814]
["bitfinex","BTCUSD",1747948637099,0.23762312,110980.0,110970.0,3.07254]
["bitfinex","BTCUSD",1747948637319,0.23762312,110980.0,110970.0,2.09844]
["bitfinex","BTCUSD",1747948637728,0.23762312,110980.0,110970.0,2.08714]
["bitfinex","BTCUSD",1747948640078,0.23762312,110980.0,110970.0,1.80924]
["bitfinex","BTCUSD",1747948640393,0.23762312,110980.0,110970.0,0.87536]
["bitfinex","BTCUSD",1747948640600,0.23762312,110980.0,110970.0,0.75116]
["bitfinex","BTCUSD",1747948641730,0.23762312,110980.0,110970.0,1.02116]
["bitfinex","BTCUSD",1747948642371,0.23762312,110980.0,110970.0,0.4126]
["bitfinex","BTCUSD",1747948642595,0.23762312,110980.0,110970.0,1.0212]
["bitfinex","BTCUSD",1747948643270,0.23762312,110980.0,110970.0,0.8234]
["bitfinex","BTCUSD",1747948643917,0.23762312,110980.0,110970.0,1.1474]
["bitfinex","BTCUSD",1747948648225,0.2466335,110980.0,110970.0,1.1474]
["bitfinex","BTCUSD",1747948648431,0.20724405,110980.0,110970.0,1.71916232]
["bitfinex","BTCUSD",1747948648717,0.21625468,110980.0,110970.0,1.71015137]
["bitfinex","BTCUSD",1747948648870,0.2072443,110980.0,110970.0,1.71015137]
["bitfinex","BTCUSD",1747948649101,0.19823383,110980.0,110970.0,1.71015137]
["bitfinex","BTCUSD",1747948649302,0.18922328,110980.0,110970.0,1.71015137]
["bitfinex","BTCUSD",1747948649520,0.18021265,110980.0,110970.0,1.66762889]
["bitfinex","BTCUSD",1747948650455,0.18021265,110980.0,110970.0,1.67664033]
["bitfinex","BTCUSD",1747948655063,0.35986912,110980.0,110970.0,0.324]
["bitfinex","BTCUSD",1747948655284,0.31895821,110980.0,110970.0,0.9326]
["bitfinex","BTCUSD",1747948656536,0.31995821,110980.0,110970.0,0.9326]
["bitfinex","BTCUSD",1747948657200,0.31995821,110980.0,110970.0,0.6626]
["bitfinex","BTCUSD",1747948657417,0.32095821,110980.0,110970.0,0.9326]
["bitfinex","BTCUSD",1747948659301,0.32095821,110980.0,110970.0,0.93272]
["bitfinex","BTCUSD",1747948661292,0.32095821,110980.0,110970.0,0.324]
["bitfinex","BTCUSD",1747948661515,0.32095821,110980.0,110970.0,0.93272]
["bitfinex","BTCUSD",1747948665038,0.32095821,110980.0,110970.0,0.324]
["bitfinex","BTCUSD",1747948665251,0.32095821,110980.0,110970.0,0.93272]
["bitfinex","BTCUSD",1747948673968,0.32095821,110980.0,110970.0,0.66268]
["bitfinex","BTCUSD",1747948674173,0.32095821,110980.0,110970.0,0.93272]
["bitfinex","BTCUSD",1747948682078,0.32095821,110980.0,110970.0,0.66268]
["bitfinex","BTCUSD",1747948682278,0.32095821,110980.0,110970.0,0.93272]
["bitfinex","BTCUSD",1747948689247,0.27175821,110980.0,110970.0,0.93272]
["bitfinex","BTCUSD",1747948689442,0.32225821,110980.0,110970.0,0.93272]
["bitfinex","BTCUSD",1747948690948,0.32225821,110980.0,110970.0,1.27272]
["bitfinex","BTCUSD",1747948700607,0.32225821,110980.0,110970.0,1.00268]
["bitfinex","BTCUSD",1747948700798,0.32225821,110980.0,110970.0,1.27272]
["bitfinex","BTCUSD",1747948702554,0.32225821,110980.0,110970.0,1.00268]
["bitfinex","BTCUSD",1747948702750,0.32225821,110980.0,110970.0,1.27272]
["bitfinex","BTCUSD",1747948703155,0.33069701,110980.0,110970.0,1.27272]
["bitfinex","BTCUSD",1747948703984,0.32225821,110980.0,110970.0,1.27272]
["bitfinex","BTCUSD",1747948706231,0.32225821,110980.0,110970.0,0.60732]
["bitfinex","BTCUSD",1747948709872,0.27175821,110980.0,110970.0,0.60732]
["bitfinex","BTCUSD",1747948713842,0.27175821,110980.0,110970.0,0.93136]
["bitfinex","BTCUSD",1747948715850,0.18221265,110980.0,110970.0,0.95496]
["bitfinex","BTCUSD",1747948716069,0.18221265,110980.0,110970.0,4.223463]
["bitfinex","BTCUSD",1747948717239,0.18221265,110980.0,110970.0,4.75270325]
["bitfinex","BTCUSD",1747948717403,0.18221265,110980.0,110970.0,4.563463]
["bitfinex","BTCUSD",1747948718030,0.18221265,110980.0,110970.0,4.75270333]
["bitfinex","BTCUSD",1747948718231,0.18221265,110980.0,110970.0,4.563463]
["bitfinex","BTCUSD",1747948719005,0.19122328,110980.0,110970.0,4.75270333]
["bitfinex","BTCUSD",1747948719845,0.19122328,110980.0,110970.0,3.97343233]
["bitfinex","BTCUSD",1747948720654,0.19122328,110980.0,110970.0,3.98244369]
["bitfinex","BTCUSD",1747948720960,0.19122328,110980.0,110970.0,4.25248369]
["bitfinex","BTCUSD",1747948723807,0.19122328,110980.0,110970.0,4.57648369]
["bitfinex","BTCUSD",1747948726336,0.19122328,110980.0,110970.0,4.02378]
["bitfinex","BTCUSD",1747948726544,0.19122328,110980.0,110970.0,2.59872]
["bitfinex","BTCUSD",1747948727096,0.21532328,110980.0,110970.0,2.59872]
["bitfinex","BTCUSD",1747948728803,0.21532328,110980.0,110970.0,1.9914]
["bitfinex","BTCUSD",1747948729007,0.21532328,110980.0,110970.0,1.80482]
["bitfinex","BTCUSD",1747948732695,0.23872328,110980.0,110970.0,1.80482]
["bitfinex","BTCUSD",1747948733698,0.23872328,110980.0,110970.0,1.46482]
["bitfinex","BTCUSD",1747948734299,0.21532328,110980.0,110970.0,1.46482]
["bitfinex","BTCUSD",1747948734882,0.21532328,110980.0,110970.0,0.8571]
["bitfinex","BTCUSD",1747948735110,0.23932328,110980.0,110970.0,1.46482]
["bitfinex","BTCUSD",1747948735885,0.23932328,110980.0,110970.0,1.13382]
["bitfinex","BTCUSD",1747948736095,0.23932328,110980.0,110970.0,1.40382]
["bitfinex","BTCUSD",1747948736328,0.19122328,110980.0,110970.0,1.42902]
["bitfinex","BTCUSD",1747948736536,0.19122328,110980.0,110970.0,1.60924889]
["bitfinex","BTCUSD",1747948736741,0.19122328,110980.0,110970.0,1.42902]
["bitfinex","BTCUSD",1747948740831,0.19122328,110980.0,110970.0,1.76902]
["bitfinex","BTCUSD",1747948747318,0.19122328,110980.0,110970.0,1.74382]
["bitfinex","BTCUSD",1747948748253,0.21572328,110980.0,110970.0,1.74382]
["bitfinex","BTCUSD",1747948751590,0.23932328,110980.0,110970.0,0.664]
["bitfinex","BTCUSD",1747948751791,0.32886884,110980.0,110970.0,1.27108]
["bitfinex","BTCUSD",1747948758211,0.32886884,110980.0,110970.0,1.27112]
["bitfinex","BTCUSD",1747948760431,0.32886884,110980.0,110970.0,1.00108]
["bitfinex","BTCUSD",1747948760650,0.32886884,110980.0,110970.0,1.27112]
["bitfinex","BTCUSD",1747948775767,0.32886884,110980.0,110970.0,0.664]
["bitfinex","BTCUSD",1747948775997,0.32886884,110980.0,110970.0,1.27116]
["bitfinex","BTCUSD",1747948800558,0.32886884,110980.0,110970.0,0.9312]
["bitfinex","BTCUSD",1747948802683,0.06341128,110970.0,110960.0,0.3386]
["bitfinex","BTCUSD",1747948802885,1.24833938,110970.0,110960.0,0.60864]
["bitfinex","BTCUSD",1747948803092,0.24268693,110950.0,110940.0,0.3386]
["bitfinex","BTCUSD",1747948803293,1.22852749,110950.0,110940.0,0.002]
["bitfinex","BTCUSD",1747948803749,1.33782834,110950.0,110940.0,0.002]
["bitfinex","BTCUSD",1747948803957,1.33682834,110950.0,110940.0,0.002]
["bitfinex","BTCUSD",1747948804125,1.33692019,110950.0,110940.0,0.27204]
["bitfinex","BTCUSD",1747948804332,1.34554385,110950.0,110940.0,0.27204]
["bitfinex","BTCUSD",1747948804556,0.24272268,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1747948804778,0.5837684,110930.0,110920.0,0.60876]
["bitfinex","BTCUSD",1747948805826,0.5857684,110930.0,110920.0,0.60876]
["bitfinex","BTCUSD",1747948806883,0.5877684,110930.0,110920.0,0.60876]
["bitfinex","BTCUSD",1747948808213,0.5877684,110930.0,110920.0,0.33868]
["bitfinex","BTCUSD",1747948808503,0.5877684,110930.0,110920.0,0.6088]
["bitfinex","BTCUSD",1747948809459,0.33626824,110930.0,110920.0,0.6088]
["bitfinex","BTCUSD",1747948809644,0.4250743,110930.0,110920.0,0.6088]
["bitfinex","BTCUSD",1747948811288,0.7650743,110930.0,110920.0,0.6088]
["bitfinex","BTCUSD",1747948811880,0.68626824,110930.0,110920.0,0.6088]
["bitfinex","BTCUSD",1747948812293,0.68626824,110930.0,110920.0,0.60884]
["bitfinex","BTCUSD",1747948812742,0.67626824,110930.0,110920.0,0.60884]
["bitfinex","BTCUSD",1747948812986,0.68626824,110930.0,110920.0,0.60884]
["bitfinex","BTCUSD",1747948813191,0.68626824,110930.0,110920.0,0.33868]
["bitfinex","BTCUSD",1747948813398,0.68626824,110930.0,110920.0,0.60884]
["bitfinex","BTCUSD",1747948814441,0.34626824,110930.0,110920.0,0.60884]
["bitfinex","BTCUSD",1747948815761,0.31506824,110930.0,110920.0,0.60884]
["bitfinex","BTCUSD",1747948816056,0.32506824,110930.0,110920.0,0.60884]
["bitfinex","BTCUSD",1747948816842,0.34496824,110930.0,110920.0,0.60884]
["bitfinex","BTCUSD",1747948818499,0.32506824,110930.0,110920.0,0.60884]
["bitfinex","BTCUSD",1747948819054,0.34536824,110930.0,110920.0,0.60884]
["bitfinex","BTCUSD",1747948819673,0.38793429,110930.0,110920.0,0.33868]
["bitfinex","BTCUSD",1747948819883,0.38793429,110930.0,110920.0,0.60888]
["bitfinex","BTCUSD",1747948820302,0.33536824,110930.0,110920.0,0.60888]
["bitfinex","BTCUSD",1747948823118,0.5868684,110930.0,110920.0,0.60896]
["bitfinex","BTCUSD",1747948824587,0.5868684,110930.0,110920.0,0.33876]
["bitfinex","BTCUSD",1747948824788,0.5968684,110930.0,110920.0,0.60896]
["bitfinex","BTCUSD",1747948828218,0.6068684,110930.0,110920.0,0.60896]
["bitfinex","BTCUSD",1747948828418,0.69638991,110930.0,110920.0,0.60896]
["bitfinex","BTCUSD",1747948828937,0.30186824,110930.0,110920.0,0.60896]
["bitfinex","BTCUSD",1747948831431,0.32206824,110930.0,110920.0,0.60896]
["bitfinex","BTCUSD",1747948833391,0.34206824,110930.0,110920.0,0.60896]
["bitfinex","BTCUSD",1747948833606,0.35066286,110930.0,110920.0,0.60896]
["bitfinex","BTCUSD",1747948833774,0.60216302,110930.0,110920.0,0.60896]
["bitfinex","BTCUSD",1747948833969,0.35066286,110930.0,110920.0,0.60896]
["bitfinex","BTCUSD",1747948837215,0.36142445,110930.0,110920.0,0.60896]
["bitfinex","BTCUSD",1747948837650,0.38672936,110930.0,110920.0,0.60896]
["bitfinex","BTCUSD",1747948839172,0.20743022,110880.0,110870.0,0.23100864]
["bitfinex","BTCUSD",1747948839386,0.20743022,110880.0,110870.0,3.7311472]
["bitfinex","BTCUSD",1747948839813,0.18939393,110880.0,110870.0,3.83415285]
["bitfinex","BTCUSD",1747948840000,0.18939393,110880.0,110870.0,4.02356378]
["bitfinex","BTCUSD",1747948840196,0.18939393,110880.0,110870.0,3.6325831]
["bitfinex","BTCUSD",1747948840428,0.18939393,110880.0,110870.0,3.90833389]
["bitfinex","BTCUSD",1747948840804,0.19039393,110880.0,110870.0,3.90431457]
["bitfinex","BTCUSD",1747948842202,0.19039393,110880.0,110870.0,3.94023397]
["bitfinex","BTCUSD",1747948843830,0.19039393,110880.0,110870.0,4.26447397]
["bitfinex","BTCUSD",1747948844228,0.19039393,110880.0,110870.0,4.25947397]
["bitfinex","BTCUSD",1747948844713,0.19039393,110880.0,110870.0,4.26247397]
["bitfinex","BTCUSD",1747948845386,0.18939393,110880.0,110870.0,4.09971812]
["bitfinex","BTCUSD",1747948846093,0.18939393,110880.0,110870.0,4.10371812]
["bitfinex","BTCUSD",1747948848473,0.18037518,110880.0,110870.0,4.0946988]
["bitfinex","BTCUSD",1747948849705,0.18037518,110880.0,110870.0,4.10371829]
["bitfinex","BTCUSD",1747948850124,0.18037518,110880.0,110870.0,3.90528779]
["bitfinex","BTCUSD",1747948850333,0.18037518,110880.0,110870.0,4.0946988]
["bitfinex","BTCUSD",1747948854429,0.18037518,110880.0,110870.0,4.10371829]
["bitfinex","BTCUSD",1747948854639,0.18037518,110880.0,110870.0,4.11273769]
["bitfinex","BTCUSD",1747948857688,0.18037518,110880.0,110870.0,4.10371829]
["bitfinex","BTCUSD",1747948859431,0.18037518,110880.0,110870.0,4.11273769]
["bitfinex","BTCUSD",1747948861630,0.18037518,110880.0,110870.0,4.09781829]
["bitfinex","BTCUSD",1747948862664,0.18037518,110880.0,110870.0,4.10321829]
["bitfinex","BTCUSD",1747948863426,0.18037518,110880.0,110870.0,4.09781829]
["bitfinex","BTCUSD",1747948867824,0.18037518,110880.0,110870.0,4.43781829]
["bitfinex","BTCUSD",1747948869402,0.18037518,110880.0,110870.0,4.4287988]
["bitfinex","BTCUSD",1747948869821,0.18037518,110880.0,110870.0,4.43781829]
["bitfinex","BTCUSD",1747948870223,0.18037518,110880.0,110870.0,4.41681829]
["bitfinex","BTCUSD",1747948872333,0.18037518,110880.0,110870.0,4.14657829]
["bitfinex","BTCUSD",1747948872533,0.22097518,110880.0,110870.0,2.68639079]
["bitfinex","BTCUSD",1747948873153,0.22097518,110880.0,110870.0,2.68339079]
["bitfinex","BTCUSD",1747948873519,0.22097518,110880.0,110870.0,2.67939079]
["bitfinex","BTCUSD",1747948873799,0.22097518,110880.0,110870.0,0.66151079]
["bitfinex","BTCUSD",1747948873936,0.31052074,110880.0,110870.0,0.32475079]
["bitfinex","BTCUSD",1747948874146,0.31052074,110880.0,110870.0,0.93167079]
["bitfinex","BTCUSD",1747948874514,0.31052074,110880.0,110870.0,1.27567079]
["bitfinex","BTCUSD",1747948874705,0.31052074,110880.0,110870.0,1.28409859]
["bitfinex","BTCUSD",1747948874941,0.31052074,110880.0,110870.0,1.28209859]
["bitfinex","BTCUSD",1747948875328,0.31252074,110880.0,110870.0,1.28209859]
["bitfinex","BTCUSD",1747948876039,0.31252074,110880.0,110870.0,1.28009859]
["bitfinex","BTCUSD",1747948876401,0.31452074,110880.0,110870.0,1.28009859]
["bitfinex","BTCUSD",1747948879835,0.31452074,110880.0,110870.0,1.28013859]
["bitfinex","BTCUSD",1747948880248,0.31452074,110880.0,110870.0,0.67317859]
["bitfinex","BTCUSD",1747948880476,0.31452074,110880.0,110870.0,1.28017859]
["bitfinex","BTCUSD",1747948881145,0.31452074,110880.0,110870.0,0.67317859]
["bitfinex","BTCUSD",1747948881358,0.31452074,110880.0,110870.0,1.28017859]
["bitfinex","BTCUSD",1747948882176,0.31452074,110880.0,110870.0,0.66989859]
["bitfinex","BTCUSD",1747948882381,0.31452074,110880.0,110870.0,0.94017859]
["bitfinex","BTCUSD",1747948883150,0.31452074,110880.0,110870.0,0.94021859]
["bitfinex","BTCUSD",1747948888145,0.31452074,110880.0,110870.0,0.93179079]
["bitfinex","BTCUSD",1747948892791,0.31452074,110880.0,110870.0,0.66151079]
["bitfinex","BTCUSD",1747948892979,0.31452074,110880.0,110870.0,0.93187079]
["bitfinex","BTCUSD",1747948893382,0.18944478,110850.0,110840.0,0.16683422]
["bitfinex","BTCUSD",1747948893625,0.20022399,110850.0,110840.0,1.78145309]
["bitfinex","BTCUSD",1747948893827,0.20022399,110850.0,110840.0,2.10581309]
["bitfinex","BTCUSD",1747948894030,0.20022399,110850.0,110840.0,1.22041532]
["bitfinex","BTCUSD",1747948894389,0.20022399,110850.0,110840.0,0.81051532]
["bitfinex","BTCUSD",1747948894597,0.20022399,110850.0,110840.0,1.08283532]
["bitfinex","BTCUSD",1747948895675,0.20022399,110850.0,110840.0,1.08470822]
["bitfinex","BTCUSD",1747948897321,0.20022399,110850.0,110840.0,0.47758822]
["bitfinex","BTCUSD",1747948897524,0.20022399,110850.0,110840.0,1.08470822]
["bitfinex","BTCUSD",1747948909441,0.18946212,110840.0,110830.0,0.14902721]
["bitfinex","BTCUSD",1747948909597,0.18946212,110840.0,110830.0,3.28469733]
["bitfinex","BTCUSD",1747948909954,0.18946212,110840.0,110830.0,3.28469757]
["bitfinex","BTCUSD",1747948910614,0.18946212,110840.0,110830.0,3.55501757]
["bitfinex","BTCUSD",1747948910819,0.18946212,110840.0,110830.0,3.55901757]
["bitfinex","BTCUSD",1747948911023,0.18946212,110840.0,110830.0,3.56201757]
["bitfinex","BTCUSD",1747948913775,0.18946212,110840.0,110830.0,3.88637757]
["bitfinex","BTCUSD",1747948914935,0.18946212,110840.0,110830.0,3.86687757]
["bitfinex","BTCUSD",1747948917802,0.20966212,110840.0,110830.0,3.86687757]
["bitfinex","BTCUSD",1747948918639,0.20966212,110840.0,110830.0,3.85785491]
["bitfinex","BTCUSD",1747948919626,0.18946212,110840.0,110830.0,3.85785491]
["bitfinex","BTCUSD",1747948919834,0.18946212,110840.0,110830.0,3.88747757]
["bitfinex","BTCUSD",1747948920571,0.18946212,110840.0,110830.0,3.86687757]
["bitfinex","BTCUSD",1747948920771,0.20926212,110840.0,110830.0,3.86687757]
["bitfinex","BTCUSD",1747948921154,0.20926212,110840.0,110830.0,3.85785491]
["bitfinex","BTCUSD",1747948922455,0.20926212,110840.0,110830.0,3.86629332]
["bitfinex","BTCUSD",1747948923468,0.20926212,110840.0,110830.0,3.81629332]
["bitfinex","BTCUSD",1747948929221,0.20926212,110840.0,110830.0,3.80727058]
["bitfinex","BTCUSD",1747948931320,0.20024027,110840.0,110830.0,3.74578853]
["bitfinex","BTCUSD",1747948933494,0.21974027,110840.0,110830.0,3.74578853]
["bitfinex","BTCUSD",1747948936412,0.16984527,110840.0,110830.0,3.74578853]
["bitfinex","BTCUSD",1747948936814,0.16984527,110840.0,110830.0,3.13874853]
["bitfinex","BTCUSD",1747948937093,0.16984527,110840.0,110830.0,3.74562853]
["bitfinex","BTCUSD",1747948941660,0.16984527,110840.0,110830.0,3.13874853]
["bitfinex","BTCUSD",1747948941872,0.16984527,110840.0,110830.0,3.74562853]
["bitfinex","BTCUSD",1747948943244,0.16984527,110840.0,110830.0,3.47530853]
["bitfinex","BTCUSD",1747948943468,0.16984527,110840.0,110830.0,3.74562853]
["bitfinex","BTCUSD",1747948944591,0.16984527,110840.0,110830.0,1.30841153]
["bitfinex","BTCUSD",1747948944830,0.25939083,110840.0,110830.0,0.87355153]
["bitfinex","BTCUSD",1747948945032,0.25939083,110840.0,110830.0,1.42633153]
["bitfinex","BTCUSD",1747948945407,0.25939083,110840.0,110830.0,1.42233153]
["bitfinex","BTCUSD",1747948945673,0.25939083,110840.0,110830.0,1.41933153]
["bitfinex","BTCUSD",1747948945791,0.26139083,110840.0,110830.0,1.41933153]
["bitfinex","BTCUSD",1747948947179,0.26239083,110840.0,110830.0,1.41933153]
["bitfinex","BTCUSD",1747948948374,0.26239083,110840.0,110830.0,0.33295153]
["bitfinex","BTCUSD",1747948948544,0.26239083,110840.0,110830.0,0.93991153]
["bitfinex","BTCUSD",1747948950172,0.60239083,110840.0,110830.0,0.66955153]
["bitfinex","BTCUSD",1747948950371,0.60239083,110840.0,110830.0,0.93991153]
["bitfinex","BTCUSD",1747948955253,0.60239083,110840.0,110830.0,0.66955153]
["bitfinex","BTCUSD",1747948955470,0.60239083,110840.0,110830.0,0.93991153]
["bitfinex","BTCUSD",1747948955864,0.56309083,110840.0,110830.0,0.33664]
["bitfinex","BTCUSD",1747948956439,0.60369083,110840.0,110830.0,0.33664]
["bitfinex","BTCUSD",1747948957022,0.60369083,110840.0,110830.0,0.607]
["bitfinex","BTCUSD",1747948958655,0.60369083,110840.0,110830.0,0.60704]
["bitfinex","BTCUSD",1747948960214,0.60369083,110840.0,110830.0,0.33664]
["bitfinex","BTCUSD",1747948960411,0.60369083,110840.0,110830.0,0.60704]
["bitfinex","BTCUSD",1747948963789,0.60369083,110840.0,110830.0,0.93148]
["bitfinex","BTCUSD",1747948970830,0.60369083,110840.0,110830.0,0.66108]
["bitfinex","BTCUSD",1747948971105,0.60369083,110840.0,110830.0,0.93148]
["bitfinex","BTCUSD",1747948973148,0.60369083,110840.0,110830.0,0.32444]
["bitfinex","BTCUSD",1747948973343,0.60369083,110840.0,110830.0,0.93132]
["bitfinex","BTCUSD",1747948973743,0.60369083,110840.0,110830.0,0.66092]
["bitfinex","BTCUSD",1747948974164,0.60169083,110840.0,110830.0,0.93132]
["bitfinex","BTCUSD",1747948975127,0.60069083,110840.0,110830.0,0.93132]
["bitfinex","BTCUSD",1747948975310,0.60269083,110840.0,110830.0,0.93132]
["bitfinex","BTCUSD",1747948975716,0.60069083,110840.0,110830.0,0.93132]
["bitfinex","BTCUSD",1747948975882,0.60669083,110840.0,110830.0,0.93232]
["bitfinex","BTCUSD",1747948976484,0.60369083,110840.0,110830.0,0.93232]
["bitfinex","BTCUSD",1747948976681,0.60669083,110840.0,110830.0,0.93232]
["bitfinex","BTCUSD",1747948977808,0.60669083,110840.0,110830.0,0.93236]
["bitfinex","BTCUSD",1747948978211,0.61561613,110840.0,110830.0,0.93236]
["bitfinex","BTCUSD",1747948982715,0.27561613,110840.0,110830.0,0.93236]
["bitfinex","BTCUSD",1747948985081,0.26669083,110840.0,110830.0,0.93236]
["bitfinex","BTCUSD",1747948988329,0.20758048,110800.0,110790.0,0.41515029]
["bitfinex","BTCUSD",1747948988488,0.20758048,110800.0,110790.0,3.88412652]
["bitfinex","BTCUSD",1747948988691,0.20758048,110800.0,110790.0,3.89315244]
["bitfinex","BTCUSD",1747948989256,0.20758048,110800.0,110790.0,3.90159316]
["bitfinex","BTCUSD",1747948989442,0.20758048,110800.0,110790.0,4.17203316]
["bitfinex","BTCUSD",1747948989732,0.20758048,110800.0,110790.0,4.17403316]
["bitfinex","BTCUSD",1747948990666,0.1985557,110800.0,110790.0,3.37315867]
["bitfinex","BTCUSD",1747948991281,0.1985557,110800.0,110790.0,3.37515867]
["bitfinex","BTCUSD",1747948992861,0.1985557,110800.0,110790.0,3.38418475]
["bitfinex","BTCUSD",1747948994462,0.18953068,110800.0,110790.0,3.38418475]
["bitfinex","BTCUSD",1747948997384,0.18953068,110800.0,110790.0,3.38248475]
["bitfinex","BTCUSD",1747948998511,0.18953068,110800.0,110790.0,3.38078475]
["bitfinex","BTCUSD",1747949001059,0.00902518,110800.0,110790.0,3.41266193]
["bitfinex","BTCUSD",1747949001366,0.20758039,110800.0,110790.0,3.40363634]
["bitfinex","BTCUSD",1747949001712,0.20758039,110800.0,110790.0,3.2200682]
["bitfinex","BTCUSD",1747949001886,0.20758039,110800.0,110790.0,3.18143324]
["bitfinex","BTCUSD",1747949002414,0.19855561,110800.0,110790.0,3.17240757]
["bitfinex","BTCUSD",1747949002959,0.19855561,110800.0,110790.0,3.18143341]
["bitfinex","BTCUSD",1747949003209,0.19855561,110800.0,110790.0,3.17663341]
["bitfinex","BTCUSD",1747949010898,0.19855561,110800.0,110790.0,3.18565916]
["bitfinex","BTCUSD",1747949015492,0.19855561,110800.0,110790.0,3.19468483]
["bitfinex","BTCUSD",1747949016161,0.0270749,110800.0,110790.0,3.27520439]
["bitfinex","BTCUSD",1747949016390,0.20758031,110800.0,110790.0,3.2661788]
["bitfinex","BTCUSD",1747949016569,0.20758031,110800.0,110790.0,3.27520439]
["bitfinex","BTCUSD",1747949016797,0.20758031,110800.0,110790.0,3.2842299]
["bitfinex","BTCUSD",1747949017012,0.21660549,110800.0,110790.0,3.2842299]
["bitfinex","BTCUSD",1747949017361,0.21660549,110800.0,110790.0,3.18565883]
["bitfinex","BTCUSD",1747949018421,0.21660549,110800.0,110790.0,3.18549883]
["bitfinex","BTCUSD",1747949019979,0.23720549,110800.0,110790.0,3.18549883]
["bitfinex","BTCUSD",1747949021136,0.23720549,110800.0,110790.0,3.17647324]
["bitfinex","BTCUSD",1747949021343,0.22818071,110800.0,110790.0,3.17647324]
["bitfinex","BTCUSD",1747949023010,0.24868071,110800.0,110790.0,3.17647324]
["bitfinex","BTCUSD",1747949024634,0.22818071,110800.0,110790.0,3.17647324]
["bitfinex","BTCUSD",1747949025183,0.24808071,110800.0,110790.0,3.17647324]
["bitfinex","BTCUSD",1747949025846,0.24808071,110800.0,110790.0,3.16744757]
["bitfinex","BTCUSD",1747949026064,0.24808071,110800.0,110790.0,3.18549916]
["bitfinex","BTCUSD",1747949026994,0.20758071,110800.0,110790.0,3.19452483]
["bitfinex","BTCUSD",1747949027202,0.22818071,110800.0,110790.0,3.19452483]
["bitfinex","BTCUSD",1747949027422,0.24808071,110800.0,110790.0,3.19452483]
["bitfinex","BTCUSD",1747949031661,0.24808071,110800.0,110790.0,3.18549916]
["bitfinex","BTCUSD",1747949033471,0.23905569,110800.0,110790.0,3.18549916]
["bitfinex","BTCUSD",1747949036656,0.23905569,110800.0,110790.0,3.18529916]
["bitfinex","BTCUSD",1747949039316,0.23003059,110800.0,110790.0,3.17627341]
["bitfinex","BTCUSD",1747949041539,0.23003059,110800.0,110790.0,3.51627341]
["bitfinex","BTCUSD",1747949049171,0.22100541,110800.0,110790.0,3.50724757]
["bitfinex","BTCUSD",1747949049402,0.22100541,110800.0,110790.0,3.50724765]
["bitfinex","BTCUSD",1747949051435,0.22100541,110800.0,110790.0,3.51627357]
["bitfinex","BTCUSD",1747949051640,0.22100541,110800.0,110790.0,3.50724765]
["bitfinex","BTCUSD",1747949053536,0.22100541,110800.0,110790.0,3.48919557]
["bitfinex","BTCUSD",1747949053773,0.22100541,110800.0,110790.0,3.49822165]
["bitfinex","BTCUSD",1747949053968,0.22100541,110800.0,110790.0,3.48919557]
["bitfinex","BTCUSD",1747949054321,0.22100541,110800.0,110790.0,3.49822165]
["bitfinex","BTCUSD",1747949054851,0.22100541,110800.0,110790.0,3.30867387]
["bitfinex","BTCUSD",1747949055059,0.22100541,110800.0,110790.0,3.48919557]
["bitfinex","BTCUSD",1747949056477,0.22100541,110800.0,110790.0,3.24132748]
["bitfinex","BTCUSD",1747949057426,0.22100541,110800.0,110790.0,2.45036578]
["bitfinex","BTCUSD",1747949057649,0.22100541,110800.0,110790.0,2.72080578]
["bitfinex","BTCUSD",1747949058878,0.22100541,110800.0,110790.0,1.84072]
["bitfinex","BTCUSD",1747949059979,0.22100541,110800.0,110790.0,0.32652]
["bitfinex","BTCUSD",1747949060224,0.22100541,110800.0,110790.0,1.27288]
["bitfinex","BTCUSD",1747949069110,0.22100541,110800.0,110790.0,1.28131793]
["bitfinex","BTCUSD",1747949071337,0.42285524,110800.0,110790.0,0.01043793]
["bitfinex","BTCUSD",1747949071534,0.3827043,110800.0,110790.0,0.61679793]
["bitfinex","BTCUSD",1747949071791,0.3827043,110800.0,110790.0,0.61683793]
["bitfinex","BTCUSD",1747949072926,0.3857043,110800.0,110790.0,0.61583793]
["bitfinex","BTCUSD",1747949073133,0.3887043,110800.0,110790.0,0.61583793]
["bitfinex","BTCUSD",1747949073382,0.3877043,110800.0,110790.0,0.33592]
["bitfinex","BTCUSD",1747949073595,0.31555097,110800.0,110790.0,0.33592]
["bitfinex","BTCUSD",1747949073798,0.31555097,110800.0,110790.0,0.66044]
["bitfinex","BTCUSD",1747949074351,0.31555097,110800.0,110790.0,0.93092]
["bitfinex","BTCUSD",1747949076284,0.31555097,110800.0,110790.0,0.93096]
["bitfinex","BTCUSD",1747949076912,0.31555097,110800.0,110790.0,0.32452]
["bitfinex","BTCUSD",1747949077109,0.31555097,110800.0,110790.0,0.93096]
["bitfinex","BTCUSD",1747949077865,0.31415873,110800.0,110790.0,0.93096]
["bitfinex","BTCUSD",1747949088304,0.31415873,110800.0,110790.0,0.93106]
["bitfinex","BTCUSD",1747949096639,0.31415873,110800.0,110790.0,0.32462]
["bitfinex","BTCUSD",1747949096835,0.31415873,110800.0,110790.0,0.93094]
["bitfinex","BTCUSD",1747949100257,0.22461317,110800.0,110790.0,0.93094]
["bitfinex","BTCUSD",1747949100474,0.20455537,110800.0,110790.0,3.839523]
["bitfinex","BTCUSD",1747949100689,0.20455537,110800.0,110790.0,4.239523]
["bitfinex","BTCUSD",1747949100900,0.20455537,110800.0,110790.0,3.839523]
["bitfinex","BTCUSD",1747949109636,0.20455537,110800.0,110790.0,2.904303]
["bitfinex","BTCUSD",1747949110384,0.20455537,110800.0,110790.0,2.900903]
["bitfinex","BTCUSD",1747949110595,0.20455537,110800.0,110790.0,2.897203]
["bitfinex","BTCUSD",1747949110806,0.20455537,110800.0,110790.0,3.167643]
["bitfinex","BTCUSD",1747949111712,0.20455537,110800.0,110790.0,2.897203]
["bitfinex","BTCUSD",1747949111924,0.20455537,110800.0,110790.0,3.167643]
["bitfinex","BTCUSD",1747949112368,0.20455537,110800.0,110790.0,2.561483]
["bitfinex","BTCUSD",1747949112539,0.20455537,110800.0,110790.0,3.167643]
["bitfinex","BTCUSD",1747949113750,0.20455537,110800.0,110790.0,3.492163]
["bitfinex","BTCUSD",1747949121230,0.22575537,110800.0,110790.0,3.492163]
["bitfinex","BTCUSD",1747949122706,0.24495537,110800.0,110790.0,3.492163]
["bitfinex","BTCUSD",1747949132088,0.24495537,110800.0,110790.0,3.492003]
["bitfinex","BTCUSD",1747949133981,0.24495537,110800.0,110790.0,3.29687]
["bitfinex","BTCUSD",1747949144047,0.24495537,110800.0,110790.0,2.69087]
["bitfinex","BTCUSD",1747949144209,0.24495537,110800.0,110790.0,3.29687]
["bitfinex","BTCUSD",1747949146705,0.24495537,110800.0,110790.0,3.63687]
["bitfinex","BTCUSD",1747949164002,0.20455537,110800.0,110790.0,3.63687]
["bitfinex","BTCUSD",1747949164451,0.24435537,110800.0,110790.0,3.63687]
["bitfinex","BTCUSD",1747949166880,0.24435537,110800.0,110790.0,3.03087]
["bitfinex","BTCUSD",1747949167083,0.24435537,110800.0,110790.0,3.63675]
["bitfinex","BTCUSD",1747949170830,0.24435537,110800.0,110790.0,3.03087]
["bitfinex","BTCUSD",1747949171052,0.24435537,110800.0,110790.0,3.63675]
["bitfinex","BTCUSD",1747949171466,0.24435537,110800.0,110790.0,3.29675]
["bitfinex","BTCUSD",1747949172740,0.24435537,110800.0,110790.0,3.63675]
["bitfinex","BTCUSD",1747949174360,0.24435537,110800.0,110790.0,3.36631]
["bitfinex","BTCUSD",1747949174564,0.24435537,110800.0,110790.0,3.63675]
["bitfinex","BTCUSD",1747949178397,0.24435537,110800.0,110790.0,3.36631]
["bitfinex","BTCUSD",1747949178590,0.24435537,110800.0,110790.0,3.63675]
["bitfinex","BTCUSD",1747949179155,0.24435537,110800.0,110790.0,3.447423]
["bitfinex","BTCUSD",1747949179388,0.24435537,110800.0,110790.0,1.2704]
["bitfinex","BTCUSD",1747949179772,0.24435537,110800.0,110790.0,3.447423]
["bitfinex","BTCUSD",1747949180258,0.24435537,110800.0,110790.0,3.107423]
["bitfinex","BTCUSD",1747949180827,0.24435537,110800.0,110790.0,3.11586961]
["bitfinex","BTCUSD",1747949182022,0.40605426,110800.0,110790.0,0.33296661]
["bitfinex","BTCUSD",1747949182219,0.40605426,110800.0,110790.0,0.93884661]
["bitfinex","BTCUSD",1747949184446,0.33390093,110800.0,110790.0,0.93884661]
["bitfinex","BTCUSD",1747949184682,0.23098185,110770.0,110760.0,0.34]
["bitfinex","BTCUSD",1747949184880,0.23098185,110770.0,110760.0,2.22248]
["bitfinex","BTCUSD",1747949185089,0.23098185,110770.0,110760.0,0.65984]
["bitfinex","BTCUSD",1747949185259,0.23098185,110770.0,110760.0,0.93028]
["bitfinex","BTCUSD",1747949186672,0.23098185,110770.0,110760.0,0.93228]
["bitfinex","BTCUSD",1747949186673,0.23198185,110770.0,110760.0,0.93228]
["bitfinex","BTCUSD",1747949186959,0.23198185,110770.0,110760.0,0.93528]
["bitfinex","BTCUSD",1747949187371,0.23198185,110770.0,110760.0,0.93228]
["bitfinex","BTCUSD",1747949187791,0.23198185,110770.0,110760.0,0.93428]
["bitfinex","BTCUSD",1747949188235,0.60525348,110770.0,110740.0,0.002]
["bitfinex","BTCUSD",1747949188454,0.56201632,110760.0,110750.0,0.9304]
["bitfinex","BTCUSD",1747949188879,0.63101632,110760.0,110750.0,0.9304]
["bitfinex","BTCUSD",1747949190154,0.37951616,110760.0,110750.0,0.9304]
["bitfinex","BTCUSD",1747949190584,0.38251616,110760.0,110750.0,0.9314]
["bitfinex","BTCUSD",1747949191027,0.38451616,110760.0,110750.0,0.32556]
["bitfinex","BTCUSD",1747949191241,0.40344056,110760.0,110750.0,0.66096]
["bitfinex","BTCUSD",1747949191467,0.38451616,110760.0,110750.0,0.93144]
["bitfinex","BTCUSD",1747949191652,0.23221608,110750.0,110740.0,0.0025081]
["bitfinex","BTCUSD",1747949191917,0.32176164,110750.0,110740.0,0.3379481]
["bitfinex","BTCUSD",1747949192853,0.32176164,110750.0,110740.0,0.6084681]
["bitfinex","BTCUSD",1747949193097,0.32476164,110750.0,110740.0,0.6084681]
["bitfinex","BTCUSD",1747949193321,0.32576164,110750.0,110740.0,0.6084681]
["bitfinex","BTCUSD",1747949193999,0.32576164,110750.0,110740.0,0.9331081]
["bitfinex","BTCUSD",1747949194913,0.18968459,110710.0,110700.0,0.22236983]
["bitfinex","BTCUSD",1747949195136,0.57228459,110710.0,110700.0,2.14980138]
["bitfinex","BTCUSD",1747949195352,0.56325215,110710.0,110700.0,0.01465213]
["bitfinex","BTCUSD",1747949195562,0.55825215,110710.0,110700.0,0.35013213]
["bitfinex","BTCUSD",1747949195995,0.55825215,110710.0,110700.0,0.62069213]
["bitfinex","BTCUSD",1747949196212,0.55825215,110710.0,110700.0,0.35013213]
["bitfinex","BTCUSD",1747949196422,0.64979771,110710.0,110700.0,0.62669213]
["bitfinex","BTCUSD",1747949196630,0.64879771,110710.0,110700.0,0.62569213]
["bitfinex","BTCUSD",1747949196842,0.64779771,110710.0,110700.0,0.35013213]
["bitfinex","BTCUSD",1747949197057,0.64779771,110710.0,110700.0,0.62069213]
["bitfinex","BTCUSD",1747949197267,0.64879771,110710.0,110700.0,0.01465213]
["bitfinex","BTCUSD",1747949197481,0.64879771,110710.0,110700.0,0.62069213]
["bitfinex","BTCUSD",1747949197660,0.64779771,110710.0,110700.0,0.62069213]
["bitfinex","BTCUSD",1747949198050,0.65179771,110710.0,110700.0,0.62069213]
["bitfinex","BTCUSD",1747949198296,0.74131922,110710.0,110700.0,0.01465213]
["bitfinex","BTCUSD",1747949198491,0.73931922,110710.0,110700.0,0.62077213]
["bitfinex","BTCUSD",1747949198878,0.74331922,110710.0,110700.0,0.62077213]
["bitfinex","BTCUSD",1747949199062,0.74331922,110710.0,110700.0,0.01465213]
["bitfinex","BTCUSD",1747949199278,0.74331922,110710.0,110700.0,0.62077213]
["bitfinex","BTCUSD",1747949200742,0.65379771,110710.0,110700.0,0.62077213]
["bitfinex","BTCUSD",1747949201167,0.65379771,110710.0,110700.0,0.01465213]
["bitfinex","BTCUSD",1747949201382,0.65379771,110710.0,110700.0,0.62085213]
["bitfinex","BTCUSD",1747949202419,0.65379771,110710.0,110700.0,0.35021213]
["bitfinex","BTCUSD",1747949202624,0.65379771,110710.0,110700.0,0.62085213]
["bitfinex","BTCUSD",1747949203266,0.65379771,110710.0,110700.0,0.01465213]
["bitfinex","BTCUSD",1747949203468,0.65379771,110710.0,110700.0,0.62089213]
["bitfinex","BTCUSD",1747949203898,0.72379771,110710.0,110700.0,0.62089213]
["bitfinex","BTCUSD",1747949204765,0.72379771,110710.0,110700.0,0.62093213]
["bitfinex","BTCUSD",1747949211787,0.72379771,110710.0,110700.0,0.62930832]
["bitfinex","BTCUSD",1747949212213,0.38379771,110710.0,110700.0,0.62930832]
["bitfinex","BTCUSD",1747949212795,0.38379771,110710.0,110700.0,0.62093213]
["bitfinex","BTCUSD",1747949215230,0.44024106,110710.0,110700.0,0.35025213]
["bitfinex","BTCUSD",1747949215443,0.38379771,110710.0,110700.0,0.62936474]
["bitfinex","BTCUSD",1747949216512,0.34119771,110710.0,110700.0,0.33892]
["bitfinex","BTCUSD",1747949216893,0.34319771,110710.0,110700.0,0.33892]
["bitfinex","BTCUSD",1747949217095,0.38389771,110710.0,110700.0,0.33892]
["bitfinex","BTCUSD",1747949217734,0.38389771,110710.0,110700.0,0.60964]
["bitfinex","BTCUSD",1747949223796,0.38389771,110710.0,110700.0,0.93452]
["bitfinex","BTCUSD",1747949225102,0.39246609,110710.0,110700.0,0.93452]
["bitfinex","BTCUSD",1747949227590,0.28312053,110710.0,110700.0,0.93452]
["bitfinex","BTCUSD",1747949227808,0.26222053,110710.0,110700.0,3.121043]
["bitfinex","BTCUSD",1747949228228,0.08656838,110710.0,110700.0,3.21962198]
["bitfinex","BTCUSD",1747949228448,0.19143006,110720.0,110710.0,0.0095]
["bitfinex","BTCUSD",1747949228653,0.19143006,110720.0,110710.0,2.18878081]
["bitfinex","BTCUSD",1747949228865,0.00903122,110720.0,110710.0,2.49835839]
["bitfinex","BTCUSD",1747949229095,0.29638239,110730.0,110720.0,0.0095]
["bitfinex","BTCUSD",1747949229312,0.2820336,110730.0,110720.0,3.0754161]
["bitfinex","BTCUSD",1747949230842,0.2860336,110730.0,110720.0,2.96387272]
["bitfinex","BTCUSD",1747949231055,0.2870336,110730.0,110720.0,2.96387272]
["bitfinex","BTCUSD",1747949231478,0.2870336,110730.0,110720.0,3.36387272]
["bitfinex","BTCUSD",1747949231479,0.2860336,110730.0,110720.0,3.36387272]
["bitfinex","BTCUSD",1747949231924,0.2860336,110730.0,110720.0,3.36487272]
["bitfinex","BTCUSD",1747949232100,0.29506425,110730.0,110720.0,3.37390426]
["bitfinex","BTCUSD",1747949232473,0.2187421,110730.0,110720.0,3.74642779]
["bitfinex","BTCUSD",1747949232736,0.004,110730.0,110720.0,3.74742779]
["bitfinex","BTCUSD",1747949232945,0.04012226,110730.0,110720.0,3.74742779]
["bitfinex","BTCUSD",1747949233150,0.04012209,110730.0,110720.0,3.74742779]
["bitfinex","BTCUSD",1747949234129,0.22074161,110730.0,110720.0,3.73839657]
["bitfinex","BTCUSD",1747949234336,0.04012209,110730.0,110720.0,3.74742779]
["bitfinex","BTCUSD",1747949235572,0.04915298,110730.0,110720.0,3.74742779]
["bitfinex","BTCUSD",1747949235938,0.01303024,110730.0,110720.0,3.74742779]
["bitfinex","BTCUSD",1747949236159,0.0310912,110730.0,110720.0,3.74742779]
["bitfinex","BTCUSD",1747949236344,0.004,110730.0,110720.0,3.74742779]
["bitfinex","BTCUSD",1747949236579,0.02206072,110730.0,110720.0,3.74742779]
["bitfinex","BTCUSD",1747949236944,0.02206064,110730.0,110720.0,3.74742779]
["bitfinex","BTCUSD",1747949237146,0.0310912,110730.0,110720.0,3.74742779]
["bitfinex","BTCUSD",1747949238557,0.19161693,110750.0,110740.0,0.19866328]
["bitfinex","BTCUSD",1747949238772,0.20064594,110750.0,110740.0,2.87409128]
["bitfinex","BTCUSD",1747949238994,0.20064594,110750.0,110740.0,2.86506137]
["bitfinex","BTCUSD",1747949239199,0.19161693,110750.0,110740.0,3.27409144]
["bitfinex","BTCUSD",1747949239399,0.19161693,110750.0,110740.0,3.363637]
["bitfinex","BTCUSD",1747949239736,0.19461693,110750.0,110740.0,3.36468775]
["bitfinex","BTCUSD",1747949240182,0.19461693,110750.0,110740.0,3.31371774]
["bitfinex","BTCUSD",1747949240402,0.19661693,110750.0,110740.0,3.31371774]
["bitfinex","BTCUSD",1747949240604,0.19661693,110750.0,110740.0,3.71371774]
["bitfinex","BTCUSD",1747949242689,0.19661693,110750.0,110740.0,3.72274765]
["bitfinex","BTCUSD",1747949244454,0.20564594,110750.0,110740.0,3.72274765]
["bitfinex","BTCUSD",1747949245101,0.21467528,110750.0,110740.0,3.72274765]
["bitfinex","BTCUSD",1747949245302,0.21467528,110750.0,110740.0,3.7317774]
["bitfinex","BTCUSD",1747949245678,0.21467394,110750.0,110740.0,3.73177691]
["bitfinex","BTCUSD",1747949245890,0.22370328,110750.0,110740.0,3.73297691]
["bitfinex","BTCUSD",1747949247454,0.22370328,110750.0,110740.0,3.73177691]
["bitfinex","BTCUSD",1747949248975,0.22370328,110750.0,110740.0,3.75884991]
["bitfinex","BTCUSD",1747949249398,0.22370328,110750.0,110740.0,3.74982024]
["bitfinex","BTCUSD",1747949249588,0.21467451,110750.0,110740.0,3.74079049]
["bitfinex","BTCUSD",1747949251469,0.02505778,110750.0,110740.0,3.7588499]
["bitfinex","BTCUSD",1747949251701,0.03408696,110750.0,110740.0,3.7588499]
["bitfinex","BTCUSD",1747949253998,0.03408696,110750.0,110740.0,4.0835299]
["bitfinex","BTCUSD",1747949254196,0.03408696,110750.0,110740.0,3.4740499]
["bitfinex","BTCUSD",1747949254399,0.03408696,110750.0,110740.0,4.0840899]
["bitfinex","BTCUSD",1747949257192,0.04311622,110750.0,110740.0,4.0840899]
["bitfinex","BTCUSD",1747949259373,0.23273246,110750.0,110740.0,4.0840899]
["bitfinex","BTCUSD",1747949261208,0.23273246,110750.0,110740.0,3.4740499]
["bitfinex","BTCUSD",1747949261413,0.23273246,110750.0,110740.0,4.0840499]
["bitfinex","BTCUSD",1747949262166,0.25473246,110750.0,110740.0,4.0840499]
["bitfinex","BTCUSD",1747949263264,0.27543246,110750.0,110740.0,4.0840499]
["bitfinex","BTCUSD",1747949264925,0.27543246,110750.0,110740.0,3.4740499]
["bitfinex","BTCUSD",1747949265130,0.27543246,110750.0,110740.0,4.0840499]
["bitfinex","BTCUSD",1747949266851,0.26640369,110750.0,110740.0,4.07502032]
["bitfinex","BTCUSD",1747949267025,0.24570369,110750.0,110740.0,4.07502032]
["bitfinex","BTCUSD",1747949267440,0.26740369,110750.0,110740.0,4.07502032]
["bitfinex","BTCUSD",1747949267657,0.25837468,110750.0,110740.0,4.07502032]
["bitfinex","BTCUSD",1747949269453,0.25837468,110750.0,110740.0,2.75875175]
["bitfinex","BTCUSD",1747949269454,0.24031624,110750.0,110740.0,2.75875175]
["bitfinex","BTCUSD",1747949269660,0.24031624,110750.0,110740.0,3.07111875]
["bitfinex","BTCUSD",1747949269874,0.24031624,110750.0,110740.0,2.48837075]
["bitfinex","BTCUSD",1747949270075,0.24031624,110750.0,110740.0,2.75893075]
["bitfinex","BTCUSD",1747949276355,0.24031624,110750.0,110740.0,1.38319075]
["bitfinex","BTCUSD",1747949276512,0.24031624,110750.0,110740.0,1.27389075]
["bitfinex","BTCUSD",1747949282000,0.3298618,110750.0,110740.0,0.00105075]
["bitfinex","BTCUSD",1747949282261,0.3298618,110750.0,110740.0,0.33869075]
["bitfinex","BTCUSD",1747949282511,0.3298618,110750.0,110740.0,0.60925075]
["bitfinex","BTCUSD",1747949285268,0.3298618,110750.0,110740.0,0.33869075]
["bitfinex","BTCUSD",1747949285540,0.3298618,110750.0,110740.0,0.60929075]
["bitfinex","BTCUSD",1747949285784,0.2329332,110740.0,110730.0,0.32468]
["bitfinex","BTCUSD",1747949285995,0.32247876,110740.0,110730.0,0.66247234]
["bitfinex","BTCUSD",1747949286221,0.24201678,110710.0,110700.0,0.002]
["bitfinex","BTCUSD",1747949286439,0.24201678,110710.0,110700.0,0.00209155]
["bitfinex","BTCUSD",1747949287108,0.24201678,110710.0,110700.0,0.61269155]
["bitfinex","BTCUSD",1747949287577,0.24301678,110710.0,110700.0,0.61669155]
["bitfinex","BTCUSD",1747949287793,0.24201678,110710.0,110700.0,0.61469155]
["bitfinex","BTCUSD",1747949288039,0.24201678,110710.0,110700.0,0.61569155]
["bitfinex","BTCUSD",1747949288260,0.24301678,110710.0,110700.0,0.61569155]
["bitfinex","BTCUSD",1747949292785,0.24301678,110710.0,110700.0,0.34509155]
["bitfinex","BTCUSD",1747949292983,0.24301678,110710.0,110700.0,0.61573155]
["bitfinex","BTCUSD",1747949293942,0.24301678,110710.0,110700.0,1.27821155]
["bitfinex","BTCUSD",1747949296600,0.24301678,110710.0,110700.0,0.93821155]
["bitfinex","BTCUSD",1747949300463,0.19971678,110710.0,110700.0,3.35323297]
["bitfinex","BTCUSD",1747949300734,0.18165215,110710.0,110700.0,3.53390144]
["bitfinex","BTCUSD",1747949300957,0.18165215,110710.0,110700.0,3.34419955]
["bitfinex","BTCUSD",1747949301180,0.18165215,110710.0,110700.0,2.61265155]
["bitfinex","BTCUSD",1747949303096,0.18165215,110710.0,110700.0,2.61124596]
["bitfinex","BTCUSD",1747949303364,0.22485215,110710.0,110700.0,2.61124596]
["bitfinex","BTCUSD",1747949304474,0.22485215,110710.0,110700.0,2.00284596]
["bitfinex","BTCUSD",1747949304682,0.22485215,110710.0,110700.0,2.61128596]
["bitfinex","BTCUSD",1747949312211,0.18165215,110710.0,110700.0,2.61128596]
["bitfinex","BTCUSD",1747949312624,0.22135215,110710.0,110700.0,2.61128596]
["bitfinex","BTCUSD",1747949313855,0.22135215,110710.0,110700.0,2.80098785]
["bitfinex","BTCUSD",1747949314058,0.22135215,110710.0,110700.0,2.61128596]
["bitfinex","BTCUSD",1747949316215,0.22135215,110710.0,110700.0,2.79195443]
["bitfinex","BTCUSD",1747949316419,0.22135215,110710.0,110700.0,2.81002119]
["bitfinex","BTCUSD",1747949317642,0.22135215,110710.0,110700.0,2.81905445]
["bitfinex","BTCUSD",1747949322338,0.22135215,110710.0,110700.0,2.47905445]
["bitfinex","BTCUSD",1747949325340,0.22135215,110710.0,110700.0,2.47002119]
["bitfinex","BTCUSD",1747949328662,0.22135215,110710.0,110700.0,2.19030785]
["bitfinex","BTCUSD",1747949328872,0.22135215,110710.0,110700.0,2.23360071]
["bitfinex","BTCUSD",1747949330907,0.22135215,110710.0,110700.0,2.04389882]
["bitfinex","BTCUSD",1747949332534,0.22135215,110710.0,110700.0,2.22456729]
["bitfinex","BTCUSD",1747949332750,0.21635215,110710.0,110700.0,2.04389882]
["bitfinex","BTCUSD",1747949334058,0.21635215,110710.0,110700.0,2.23360071]
["bitfinex","BTCUSD",1747949337018,0.21635215,110710.0,110700.0,1.77321882]
["bitfinex","BTCUSD",1747949337220,0.21635215,110710.0,110700.0,2.04389882]
["bitfinex","BTCUSD",1747949338463,0.21635215,110710.0,110700.0,2.04989882]
["bitfinex","BTCUSD",1747949343270,0.21635215,110710.0,110700.0,2.38989882]
["bitfinex","BTCUSD",1747949344725,0.21635215,110710.0,110700.0,2.57056729]
["bitfinex","BTCUSD",1747949345630,0.21635215,110710.0,110700.0,2.57960071]
["bitfinex","BTCUSD",1747949346037,0.21635215,110710.0,110700.0,2.38989882]
["bitfinex","BTCUSD",1747949351331,0.21635215,110710.0,110700.0,2.11921882]
["bitfinex","BTCUSD",1747949351522,0.21635215,110710.0,110700.0,1.77545882]
["bitfinex","BTCUSD",1747949351667,0.21635215,110710.0,110700.0,2.38989882]
["bitfinex","BTCUSD",1747949359521,0.21635215,110710.0,110700.0,2.11921882]
["bitfinex","BTCUSD",1747949359725,0.21635215,110710.0,110700.0,2.38989882]
["bitfinex","BTCUSD",1747949369223,0.21635215,110710.0,110700.0,2.23715139]
["bitfinex","BTCUSD",1747949369442,0.21635215,110710.0,110700.0,2.9687]
["bitfinex","BTCUSD",1747949376144,0.21635215,110710.0,110700.0,3.14936847]
["bitfinex","BTCUSD",1747949376400,0.21635215,110710.0,110700.0,3.05824556]
["bitfinex","BTCUSD",1747949376608,0.21635215,110710.0,110700.0,3.28055424]
["bitfinex","BTCUSD",1747949376609,0.0190648,110710.0,110700.0,3.28055424]
["bitfinex","BTCUSD",1747949376818,0.2087489,110710.0,110700.0,3.28958709]
["bitfinex","BTCUSD",1747949377025,0.2087489,110710.0,110700.0,3.24510745]
["bitfinex","BTCUSD",1747949377026,0.24071687,110710.0,110700.0,3.24510745]
["bitfinex","BTCUSD",1747949377235,0.24071687,110710.0,110700.0,3.25414079]
["bitfinex","BTCUSD",1747949377451,0.24071687,110710.0,110700.0,3.26317405]
["bitfinex","BTCUSD",1747949377674,0.24071687,110710.0,110700.0,3.25414079]
["bitfinex","BTCUSD",1747949377854,0.23168459,110710.0,110700.0,3.25414079]
["bitfinex","BTCUSD",1747949379878,0.22265215,110710.0,110700.0,3.24510745]
["bitfinex","BTCUSD",1747949381101,0.22265215,110710.0,110700.0,3.64510745]
["bitfinex","BTCUSD",1747949382961,0.22265215,110710.0,110700.0,3.64506745]
["bitfinex","BTCUSD",1747949384036,0.22265215,110710.0,110700.0,3.65410079]
["bitfinex","BTCUSD",1747949387781,0.23168459,110710.0,110700.0,3.67216706]
["bitfinex","BTCUSD",1747949388605,0.23168459,110710.0,110700.0,3.67216722]
["bitfinex","BTCUSD",1747949388808,0.23168459,110710.0,110700.0,3.66313405]
["bitfinex","BTCUSD",1747949393726,0.23168459,110710.0,110700.0,3.64506745]
["bitfinex","BTCUSD",1747949393967,0.23168459,110710.0,110700.0,3.65410079]
["bitfinex","BTCUSD",1747949399465,0.22265215,110710.0,110700.0,3.64506745]
["bitfinex","BTCUSD",1747949399977,0.22265215,110710.0,110700.0,3.18472556]
["bitfinex","BTCUSD",1747949400190,0.22265215,110710.0,110700.0,3.45536556]
["bitfinex","BTCUSD",1747949402493,0.22265215,110710.0,110700.0,2.78292556]
["bitfinex","BTCUSD",1747949402706,0.22265215,110710.0,110700.0,3.05356556]
["bitfinex","BTCUSD",1747949402917,0.22265215,110710.0,110700.0,0.835]
["bitfinex","BTCUSD",1747949403135,0.22265215,110710.0,110700.0,0.93456]
["bitfinex","BTCUSD",1747949403342,0.22265215,110710.0,110700.0,1.00392]
["bitfinex","BTCUSD",1747949403566,0.22265215,110710.0,110700.0,1.27456]
["bitfinex","BTCUSD",1747949407259,0.22265215,110710.0,110700.0,2.96402]
["bitfinex","BTCUSD",1747949412798,0.22265215,110710.0,110700.0,2.35426]
["bitfinex","BTCUSD",1747949413015,0.31219771,110710.0,110700.0,1.2327]
["bitfinex","BTCUSD",1747949413244,0.31219771,110710.0,110700.0,0.66392]
["bitfinex","BTCUSD",1747949413456,0.31219771,110710.0,110700.0,0.9346]
["bitfinex","BTCUSD",1747949414052,0.31219771,110710.0,110700.0,0.94303937]
["bitfinex","BTCUSD",1747949414491,0.31119771,110710.0,110700.0,0.94303937]
["bitfinex","BTCUSD",1747949414868,0.31319771,110710.0,110700.0,0.94403937]
["bitfinex","BTCUSD",1747949415085,0.31519771,110710.0,110700.0,0.94403937]
["bitfinex","BTCUSD",1747949415449,0.31519771,110710.0,110700.0,0.94407937]
["bitfinex","BTCUSD",1747949415655,0.38519771,110710.0,110700.0,0.94407937]
["bitfinex","BTCUSD",1747949416868,0.38519771,110710.0,110700.0,0.33423937]
["bitfinex","BTCUSD",1747949417064,0.24055269,110690.0,110680.0,0.002]
["bitfinex","BTCUSD",1747949417312,0.24055269,110690.0,110680.0,1.27687246]
["bitfinex","BTCUSD",1747949417484,0.24055269,110690.0,110680.0,0.66699246]
["bitfinex","BTCUSD",1747949417691,0.24055269,110690.0,110680.0,1.27687246]
["bitfinex","BTCUSD",1747949418297,0.24055269,110690.0,110680.0,1.27887246]
["bitfinex","BTCUSD",1747949419640,0.24155269,110690.0,110680.0,1.27987246]
["bitfinex","BTCUSD",1747949423235,0.24155269,110690.0,110680.0,0.61303246]
["bitfinex","BTCUSD",1747949423887,0.24155269,110690.0,110680.0,0.93787246]
["bitfinex","BTCUSD",1747949425818,0.24055269,110690.0,110680.0,0.93687246]
["bitfinex","BTCUSD",1747949426255,0.24155269,110690.0,110680.0,0.93587246]
["bitfinex","BTCUSD",1747949429525,0.24155269,110690.0,110680.0,1.27587246]
["bitfinex","BTCUSD",1747949429735,0.24155269,110690.0,110680.0,1.2843017]
["bitfinex","BTCUSD",1747949433160,0.24155269,110690.0,110680.0,0.6744217]
["bitfinex","BTCUSD",1747949433412,0.24155269,110690.0,110680.0,1.2862217]
["bitfinex","BTCUSD",1747949441559,0.24155269,110690.0,110680.0,0.94510924]
["bitfinex","BTCUSD",1747949443245,0.24155269,110690.0,110680.0,0.93668]
["bitfinex","BTCUSD",1747949451072,0.24155269,110690.0,110680.0,0.66592]
["bitfinex","BTCUSD",1747949451266,0.24155269,110690.0,110680.0,0.93668]
["bitfinex","BTCUSD",1747949453532,0.22025269,110690.0,110680.0,2.62614]
["bitfinex","BTCUSD",1747949455173,0.22025269,110690.0,110680.0,2.62618]
["bitfinex","BTCUSD",1747949458739,0.19975269,110690.0,110680.0,2.62618]
["bitfinex","BTCUSD",1747949458965,0.21875269,110690.0,110680.0,2.62618]
["bitfinex","BTCUSD",1747949459822,0.23955269,110690.0,110680.0,2.62618]
["bitfinex","BTCUSD",1747949460195,0.23955269,110690.0,110680.0,1.89132]
["bitfinex","BTCUSD",1747949460421,0.23955269,110690.0,110680.0,1.74952]
["bitfinex","BTCUSD",1747949462938,0.23955269,110690.0,110680.0,2.08952]
["bitfinex","BTCUSD",1747949464176,0.21875269,110690.0,110680.0,2.08952]
["bitfinex","BTCUSD",1747949466083,0.23925269,110690.0,110680.0,2.08952]
["bitfinex","BTCUSD",1747949468959,0.23925269,110690.0,110680.0,1.81876]
["bitfinex","BTCUSD",1747949469163,0.23925269,110690.0,110680.0,1.27672]
["bitfinex","BTCUSD",1747949470623,0.23925269,110690.0,110680.0,2.96618]
["bitfinex","BTCUSD",1747949473377,0.23925269,110690.0,110680.0,2.95202]
["bitfinex","BTCUSD",1747949473585,0.23925269,110690.0,110680.0,2.68126]
["bitfinex","BTCUSD",1747949473795,0.23925269,110690.0,110680.0,2.78062]
["bitfinex","BTCUSD",1747949473994,0.23925269,110690.0,110680.0,2.63462]
["bitfinex","BTCUSD",1747949475848,0.23925269,110690.0,110680.0,2.29462]
["bitfinex","BTCUSD",1747949479040,0.21875269,110690.0,110680.0,2.29462]
["bitfinex","BTCUSD",1747949479248,0.19975269,110690.0,110680.0,2.29462]
["bitfinex","BTCUSD",1747949480039,0.19975269,110690.0,110680.0,2.31522]
["bitfinex","BTCUSD",1747949480245,0.19975269,110690.0,110680.0,2.33432]
["bitfinex","BTCUSD",1747949480453,0.19975269,110690.0,110680.0,2.42386556]
["bitfinex","BTCUSD",1747949481028,0.19975269,110690.0,110680.0,2.76386556]
["bitfinex","BTCUSD",1747949482353,0.19975269,110690.0,110680.0,2.95360165]
["bitfinex","BTCUSD",1747949482555,0.19975269,110690.0,110680.0,2.97717739]
["bitfinex","BTCUSD",1747949484450,0.19975269,110690.0,110680.0,2.9862122]
["bitfinex","BTCUSD",1747949484879,0.19975269,110690.0,110680.0,3.3862122]
["bitfinex","BTCUSD",1747949485906,0.19975269,110690.0,110680.0,2.54611889]
["bitfinex","BTCUSD",1747949486807,0.19975269,110690.0,110680.0,2.55515361]
["bitfinex","BTCUSD",1747949487013,0.19975269,110690.0,110680.0,2.82587361]
["bitfinex","BTCUSD",1747949487520,0.19975269,110690.0,110680.0,2.83490825]
["bitfinex","BTCUSD",1747949487873,0.19975269,110690.0,110680.0,2.81683889]
["bitfinex","BTCUSD",1747949488516,0.19975269,110690.0,110680.0,2.82587361]
["bitfinex","BTCUSD",1747949489764,0.19975269,110690.0,110680.0,2.83490825]
["bitfinex","BTCUSD",1747949490636,0.20878684,110690.0,110680.0,2.83490784]
["bitfinex","BTCUSD",1747949490788,0.01906741,110690.0,110680.0,2.83490784]
["bitfinex","BTCUSD",1747949491007,0.02810148,110690.0,110680.0,2.83490743]
["bitfinex","BTCUSD",1747949491701,0.01906741,110690.0,110680.0,2.83490743]
["bitfinex","BTCUSD",1747949492120,0.001,110690.0,110680.0,2.83490743]
["bitfinex","BTCUSD",1747949492512,0.01003358,110690.0,110680.0,2.83490743]
["bitfinex","BTCUSD",1747949493120,0.00903358,110690.0,110680.0,2.83490743]
["bitfinex","BTCUSD",1747949493374,0.20776883,110700.0,110690.0,0.22232736]
["bitfinex","BTCUSD",1747949493568,0.20776883,110700.0,110690.0,1.77823992]
["bitfinex","BTCUSD",1747949493775,0.20776883,110700.0,110690.0,2.09404626]
["bitfinex","BTCUSD",1747949493899,0.20776883,110700.0,110690.0,2.49404626]
["bitfinex","BTCUSD",1747949494104,0.20776883,110700.0,110690.0,2.28243555]
["bitfinex","BTCUSD",1747949494308,0.20776883,110700.0,110690.0,2.80143735]
["bitfinex","BTCUSD",1747949494510,0.20776883,110700.0,110690.0,2.81943735]
["bitfinex","BTCUSD",1747949494721,0.20776883,110700.0,110690.0,2.83750541]
["bitfinex","BTCUSD",1747949494947,0.20776883,110700.0,110690.0,2.81950541]
["bitfinex","BTCUSD",1747949496092,0.20976883,110700.0,110690.0,2.82050541]
["bitfinex","BTCUSD",1747949496290,0.20976883,110700.0,110690.0,2.82953924]
["bitfinex","BTCUSD",1747949497022,0.2007349,110700.0,110690.0,2.82953924]
["bitfinex","BTCUSD",1747949497204,0.2007349,110700.0,110690.0,3.2554729]
["bitfinex","BTCUSD",1747949497890,0.02006594,110700.0,110690.0,3.2554729]
["bitfinex","BTCUSD",1747949498113,0.20976775,110700.0,110690.0,3.2554729]
["bitfinex","BTCUSD",1747949498286,0.02006594,110700.0,110690.0,3.2554729]
["bitfinex","BTCUSD",1747949498710,0.01103285,110700.0,110690.0,3.27001375]
["bitfinex","BTCUSD",1747949498935,0.02909912,110700.0,110690.0,3.27001375]
["bitfinex","BTCUSD",1747949499141,0.02909903,110700.0,110690.0,3.27001375]
["bitfinex","BTCUSD",1747949499850,0.02006586,110700.0,110690.0,3.27001375]
["bitfinex","BTCUSD",1747949500515,0.01103268,110700.0,110690.0,3.28801375]
["bitfinex","BTCUSD",1747949500724,0.02006553,110700.0,110690.0,3.28801375]
["bitfinex","BTCUSD",1747949501112,0.02909854,110700.0,110690.0,3.28801375]
["bitfinex","BTCUSD",1747949501309,0.03813171,110700.0,110690.0,3.28801375]
["bitfinex","BTCUSD",1747949501611,0.02006553,110700.0,110690.0,3.28801375]
["bitfinex","BTCUSD",1747949501831,0.02909854,110700.0,110690.0,3.28801375]
["bitfinex","BTCUSD",1747949502043,0.02006553,110700.0,110690.0,3.28801375]
["bitfinex","BTCUSD",1747949502408,0.02006553,110700.0,110690.0,2.87111375]
["bitfinex","BTCUSD",1747949502781,0.01103268,110700.0,110690.0,2.87111375]
["bitfinex","BTCUSD",1747949502982,0.02006561,110700.0,110690.0,2.87111375]
["bitfinex","BTCUSD",1747949503873,0.002,110700.0,110690.0,2.87111375]
["bitfinex","BTCUSD",1747949504087,0.02006553,110700.0,110690.0,2.87111375]
["bitfinex","BTCUSD",1747949504427,0.002,110700.0,110690.0,2.87111375]
["bitfinex","BTCUSD",1747949505062,0.01103277,110700.0,110690.0,2.87111375]
["bitfinex","BTCUSD",1747949505267,0.0200657,110700.0,110690.0,2.87111375]
["bitfinex","BTCUSD",1747949505462,0.002,110700.0,110690.0,2.87311375]
["bitfinex","BTCUSD",1747949505668,0.02006415,110710.0,110700.0,0.5817086]
["bitfinex","BTCUSD",1747949505868,0.02006415,110710.0,110700.0,2.72806116]
["bitfinex","BTCUSD",1747949506293,0.01806627,110700.0,110690.0,0.003]
["bitfinex","BTCUSD",1747949506496,0.30958807,110700.0,110690.0,0.6132]
["bitfinex","BTCUSD",1747949506847,0.30958807,110700.0,110690.0,0.6112]
["bitfinex","BTCUSD",1747949507066,0.30958807,110700.0,110690.0,0.6102]
["bitfinex","BTCUSD",1747949507278,0.30858807,110700.0,110690.0,0.6102]
["bitfinex","BTCUSD",1747949507910,0.37858807,110700.0,110690.0,0.6102]
["bitfinex","BTCUSD",1747949508113,0.23857065,110680.0,110670.0,0.35362032]
["bitfinex","BTCUSD",1747949508324,0.23857065,110680.0,110670.0,2.81111256]
["bitfinex","BTCUSD",1747949508502,0.23657065,110680.0,110670.0,2.81111256]
["bitfinex","BTCUSD",1747949509001,0.23557065,110680.0,110670.0,2.81111256]
["bitfinex","BTCUSD",1747949509361,0.23657065,110680.0,110670.0,2.81611256]
["bitfinex","BTCUSD",1747949509588,0.23757065,110680.0,110670.0,2.81811256]
["bitfinex","BTCUSD",1747949509833,0.23657065,110680.0,110670.0,2.81311256]
["bitfinex","BTCUSD",1747949510051,0.23757065,110680.0,110670.0,2.81611256]
["bitfinex","BTCUSD",1747949510652,0.23757065,110680.0,110670.0,2.20591256]
["bitfinex","BTCUSD",1747949510855,0.23757065,110680.0,110670.0,2.81615256]
["bitfinex","BTCUSD",1747949513879,0.23757065,110680.0,110670.0,2.20591256]
["bitfinex","BTCUSD",1747949514133,0.23757065,110680.0,110670.0,2.81619256]
["bitfinex","BTCUSD",1747949515506,0.23757065,110680.0,110670.0,2.625953]
["bitfinex","BTCUSD",1747949516742,0.23757065,110680.0,110670.0,3.025953]
["bitfinex","BTCUSD",1747949518583,0.23757065,110680.0,110670.0,2.625953]
["bitfinex","BTCUSD",1747949520482,0.23757065,110680.0,110670.0,2.81570631]
["bitfinex","BTCUSD",1747949520983,0.23757065,110680.0,110670.0,2.82474193]
["bitfinex","BTCUSD",1747949521807,0.22853601,110680.0,110670.0,2.8247421]
["bitfinex","BTCUSD",1747949522044,0.22853601,110680.0,110670.0,2.83377764]
["bitfinex","BTCUSD",1747949522248,0.05083464,110680.0,110670.0,2.93786405]
["bitfinex","BTCUSD",1747949522449,0.002,110680.0,110670.0,2.96659935]
["bitfinex","BTCUSD",1747949522665,0.002,110680.0,110670.0,3.38629935]
["bitfinex","BTCUSD",1747949523017,0.002,110680.0,110670.0,3.36659935]
["bitfinex","BTCUSD",1747949523610,0.01103432,110680.0,110670.0,3.36659935]
["bitfinex","BTCUSD",1747949524020,0.002,110680.0,110670.0,3.36659935]
["bitfinex","BTCUSD",1747949524219,0.002,110680.0,110670.0,3.38629935]
["bitfinex","BTCUSD",1747949525469,0.002,110680.0,110670.0,3.04629935]
["bitfinex","BTCUSD",1747949525673,0.002,110680.0,110670.0,3.38629935]
["bitfinex","BTCUSD",1747949528280,0.05855842,110700.0,110690.0,0.54778651]
["bitfinex","BTCUSD",1747949528449,0.25729316,110700.0,110690.0,2.59340507]
["bitfinex","BTCUSD",1747949528655,0.26632658,110700.0,110690.0,2.59340507]
["bitfinex","BTCUSD",1747949528875,0.26632658,110700.0,110690.0,2.99340507]
["bitfinex","BTCUSD",1747949530174,0.26632658,110700.0,110690.0,2.99440507]
["bitfinex","BTCUSD",1747949530355,0.26732658,110700.0,110690.0,2.99440507]
["bitfinex","BTCUSD",1747949530527,0.26832658,110700.0,110690.0,2.99440507]
["bitfinex","BTCUSD",1747949532129,0.25929316,110700.0,110690.0,2.99440507]
["bitfinex","BTCUSD",1747949533200,0.25929316,110700.0,110690.0,3.00894592]
["bitfinex","BTCUSD",1747949533201,0.02119199,110700.0,110690.0,3.00894592]
["bitfinex","BTCUSD",1747949533395,0.00209199,110700.0,110690.0,3.00894592]
["bitfinex","BTCUSD",1747949534253,0.00109199,110700.0,110690.0,3.00894592]
["bitfinex","BTCUSD",1747949534667,0.00109199,110700.0,110690.0,3.00994592]
["bitfinex","BTCUSD",1747949535122,0.00109199,110700.0,110690.0,3.00894592]
["bitfinex","BTCUSD",1747949535123,9.199e-05,110700.0,110690.0,3.00894592]
["bitfinex","BTCUSD",1747949535544,0.00109199,110700.0,110690.0,3.00994592]
["bitfinex","BTCUSD",1747949536891,0.00109199,110700.0,110690.0,3.02864592]
["bitfinex","BTCUSD",1747949538501,0.0226,110710.0,110700.0,0.5623086]
["bitfinex","BTCUSD",1747949538695,0.002,110710.0,110700.0,2.01638716]
["bitfinex","BTCUSD",1747949539321,0.002,110710.0,110700.0,2.41638716]
["bitfinex","BTCUSD",1747949539921,0.002,110710.0,110700.0,2.41838716]
["bitfinex","BTCUSD",1747949540149,0.003,110710.0,110700.0,2.41838716]
["bitfinex","BTCUSD",1747949540346,0.002,110710.0,110700.0,2.41638716]
["bitfinex","BTCUSD",1747949540758,0.003,110710.0,110700.0,2.42038716]
["bitfinex","BTCUSD",1747949541162,0.003,110710.0,110700.0,2.44008716]
["bitfinex","BTCUSD",1747949541800,0.0213,110720.0,110710.0,0.56228983]
["bitfinex","BTCUSD",1747949542005,0.0213,110720.0,110710.0,2.93262839]
["bitfinex","BTCUSD",1747949542442,0.0213,110720.0,110710.0,3.33262839]
["bitfinex","BTCUSD",1747949542877,0.05133105,110720.0,110710.0,3.33262839]
["bitfinex","BTCUSD",1747949543091,0.0213,110720.0,110710.0,3.33462839]
["bitfinex","BTCUSD",1747949543299,0.0213,110720.0,110710.0,3.33454839]
["bitfinex","BTCUSD",1747949543508,0.0213,110720.0,110710.0,3.33654839]
["bitfinex","BTCUSD",1747949544674,0.04106072,110730.0,110710.0,3.33654839]
["bitfinex","BTCUSD",1747949544675,0.002,110730.0,110720.0,0.56227107]
["bitfinex","BTCUSD",1747949544868,0.00209241,110730.0,110720.0,1.99764963]
["bitfinex","BTCUSD",1747949545345,0.00209241,110730.0,110720.0,2.39764963]
["bitfinex","BTCUSD",1747949545993,0.00209241,110730.0,110720.0,2.39864963]
["bitfinex","BTCUSD",1747949546181,0.00209241,110730.0,110720.0,2.39964963]
["bitfinex","BTCUSD",1747949546767,0.00209241,110730.0,110720.0,2.39864963]
["bitfinex","BTCUSD",1747949546978,0.00209241,110730.0,110720.0,2.39764963]
["bitfinex","BTCUSD",1747949547178,0.00309241,110730.0,110720.0,2.40164963]
["bitfinex","BTCUSD",1747949547397,0.0411,110740.0,110730.0,0.56225231]
["bitfinex","BTCUSD",1747949547398,0.0198,110740.0,110730.0,0.56225231]
["bitfinex","BTCUSD",1747949547607,0.0198,110740.0,110730.0,2.60771087]
["bitfinex","BTCUSD",1747949547846,10.05945762,110750.0,110740.0,0.20769269]
["bitfinex","BTCUSD",1747949548079,10.05945762,110750.0,110740.0,2.04307125]
["bitfinex","BTCUSD",1747949548292,10.05945762,110750.0,110740.0,2.38307125]
["bitfinex","BTCUSD",1747949548747,10.05042869,110750.0,110740.0,2.38307125]
["bitfinex","BTCUSD",1747949549230,10.0414,110750.0,110740.0,2.3976121]
["bitfinex","BTCUSD",1747949549677,10.0414,110750.0,110740.0,2.4246841]
["bitfinex","BTCUSD",1747949550077,10.0424,110750.0,110740.0,2.4246841]
["bitfinex","BTCUSD",1747949550218,10.0434,110750.0,110740.0,2.4246841]
["bitfinex","BTCUSD",1747949550467,10.0424,110750.0,110740.0,2.4246841]
["bitfinex","BTCUSD",1747949550670,10.003,110750.0,110740.0,2.4246841]
["bitfinex","BTCUSD",1747949551264,10.003,110750.0,110740.0,2.4256841]
["bitfinex","BTCUSD",1747949551674,10.024,110750.0,110740.0,2.4256841]
["bitfinex","BTCUSD",1747949552500,10.003,110750.0,110740.0,2.4256841]
["bitfinex","BTCUSD",1747949556376,10.003,110750.0,110740.0,3.0339241]
["bitfinex","BTCUSD",1747949558313,9.99666212,110750.0,110740.0,3.0549241]
["bitfinex","BTCUSD",1747949559188,9.99566212,110750.0,110740.0,3.0539241]
["bitfinex","BTCUSD",1747949559603,9.99566212,110750.0,110740.0,3.0559241]
["bitfinex","BTCUSD",1747949559822,9.49793232,110750.0,110740.0,3.0559241]
["bitfinex","BTCUSD",1747949560031,9.49793232,110750.0,110740.0,3.0760241]
["bitfinex","BTCUSD",1747949561143,9.49793232,110750.0,110740.0,3.0850241]
["bitfinex","BTCUSD",1747949562231,9.49793232,110750.0,110740.0,3.0860241]
["bitfinex","BTCUSD",1747949562464,9.49793232,110750.0,110740.0,3.0960241]
["bitfinex","BTCUSD",1747949562674,9.49793232,110750.0,110740.0,3.0980241]
["bitfinex","BTCUSD",1747949562888,9.00020252,110750.0,110740.0,3.0980241]
["bitfinex","BTCUSD",1747949563876,9.00020252,110750.0,110740.0,3.4226241]
["bitfinex","BTCUSD",1747949564285,9.00020252,110750.0,110740.0,3.7226241]
["bitfinex","BTCUSD",1747949564630,8.99420252,110750.0,110740.0,3.7226241]
["bitfinex","BTCUSD",1747949564837,8.99420252,110750.0,110740.0,3.3980241]
["bitfinex","BTCUSD",1747949565750,8.49647272,110750.0,110740.0,3.3980241]
["bitfinex","BTCUSD",1747949568545,8.49647272,110750.0,110740.0,3.0603441]
["bitfinex","BTCUSD",1747949570829,8.49647272,110750.0,110740.0,4.1577441]
["bitfinex","BTCUSD",1747949572228,8.49047272,110750.0,110740.0,4.1577441]
["bitfinex","BTCUSD",1747949573904,8.48775092,110750.0,110740.0,4.8199041]
["bitfinex","BTCUSD",1747949575438,8.48251699,110750.0,110740.0,4.8199041]
["bitfinex","BTCUSD",1747949575715,8.48251699,110750.0,110740.0,4.4952241]
["bitfinex","BTCUSD",1747949576064,8.48251699,110750.0,110740.0,4.1576641]
["bitfinex","BTCUSD",1747949579385,8.48251699,110750.0,110740.0,4.18643495]
["bitfinex","BTCUSD",1747949579972,8.47651699,110750.0,110740.0,4.18643495]
["bitfinex","BTCUSD",1747949583982,8.47651699,110750.0,110740.0,4.84855495]
["bitfinex","BTCUSD",1747949584616,8.47651699,110750.0,110740.0,3.91595495]
["bitfinex","BTCUSD",1747949586108,7.20911699,110750.0,110740.0,2.67012195]
["bitfinex","BTCUSD",1747949586309,7.13651699,110750.0,110740.0,2.6413511]
["bitfinex","BTCUSD",1747949586952,7.13051699,110750.0,110740.0,2.6413511]
["bitfinex","BTCUSD",1747949587794,6.25863121,110750.0,110740.0,2.5413511]
["bitfinex","BTCUSD",1747949588006,6.24640074,110750.0,110740.0,2.5413511]
["bitfinex","BTCUSD",1747949588283,6.24640074,110750.0,110740.0,2.2608511]
["bitfinex","BTCUSD",1747949588703,6.24640074,110750.0,110740.0,2.2588511]
["bitfinex","BTCUSD",1747949588907,6.24740074,110750.0,110740.0,2.2658511]
["bitfinex","BTCUSD",1747949589345,6.24740074,110750.0,110740.0,1.8469511]
["bitfinex","BTCUSD",1747949589574,6.24840074,110750.0,110740.0,1.8519511]
["bitfinex","BTCUSD",1747949589914,6.22692948,110750.0,110740.0,1.9061311]
["bitfinex","BTCUSD",1747949590401,6.21434482,110750.0,110740.0,1.9061311]
["bitfinex","BTCUSD",1747949590616,5.67841502,110750.0,110740.0,1.9061311]
["bitfinex","BTCUSD",1747949591059,5.63351502,110750.0,110740.0,1.9061311]
["bitfinex","BTCUSD",1747949591289,5.56114202,110750.0,110740.0,1.9061311]
["bitfinex","BTCUSD",1747949591526,5.53224202,110750.0,110740.0,1.9061311]
["bitfinex","BTCUSD",1747949591917,5.36384202,110750.0,110740.0,1.9061311]
["bitfinex","BTCUSD",1747949592218,4.76054202,110750.0,110740.0,1.8519511]
["bitfinex","BTCUSD",1747949592421,4.76054202,110750.0,110740.0,2.5139511]
["bitfinex","BTCUSD",1747949593065,4.72464202,110750.0,110740.0,2.5139511]
["bitfinex","BTCUSD",1747949593264,4.72464202,110750.0,110740.0,2.1894311]
["bitfinex","BTCUSD",1747949593405,4.19511222,110750.0,110740.0,2.1894311]
["bitfinex","BTCUSD",1747949593855,4.19511222,110750.0,110740.0,2.5139511]
["bitfinex","BTCUSD",1747949594271,4.14601222,110750.0,110740.0,2.5139511]
["bitfinex","BTCUSD",1747949594475,3.83411222,110750.0,110740.0,2.5139511]
["bitfinex","BTCUSD",1747949594679,3.82811222,110750.0,110740.0,2.5139511]
["bitfinex","BTCUSD",1747949596096,3.64150493,110750.0,110740.0,2.1894311]
["bitfinex","BTCUSD",1747949596841,3.62070493,110750.0,110740.0,2.1894311]
["bitfinex","BTCUSD",1747949597158,3.20470493,110750.0,110740.0,1.7894311]
["bitfinex","BTCUSD",1747949597451,3.12640493,110750.0,110740.0,1.7894311]
["bitfinex","BTCUSD",1747949597660,3.05150493,110750.0,110740.0,1.6219511]
["bitfinex","BTCUSD",1747949597791,2.99740493,110750.0,110740.0,1.6219511]
["bitfinex","BTCUSD",1747949598336,2.99740493,110750.0,110740.0,1.8923911]
["bitfinex","BTCUSD",1747949599598,1.82510493,110750.0,110740.0,1.8923911]
["bitfinex","BTCUSD",1747949600304,1.40820493,110750.0,110740.0,2.5728911]
["bitfinex","BTCUSD",1747949601532,1.40820493,110750.0,110740.0,2.3024511]
["bitfinex","BTCUSD",1747949601722,1.40820493,110750.0,110740.0,2.5728911]
["bitfinex","BTCUSD",1747949602134,1.23825606,110750.0,110740.0,2.38483169]
["bitfinex","BTCUSD",1747949602541,1.23825606,110750.0,110740.0,2.74602169]
["bitfinex","BTCUSD",1747949602983,1.23825606,110750.0,110740.0,2.7640811]
["bitfinex","BTCUSD",1747949603166,1.23225606,110750.0,110740.0,2.7640811]
["bitfinex","BTCUSD",1747949603781,1.23225606,110750.0,110740.0,3.4260011]
["bitfinex","BTCUSD",1747949605022,1.19445606,110750.0,110740.0,3.4260011]
["bitfinex","BTCUSD",1747949605227,1.18034606,110750.0,110740.0,3.4260011]
["bitfinex","BTCUSD",1747949605537,1.18034606,110750.0,110740.0,2.7640811]
["bitfinex","BTCUSD",1747949605832,1.15874606,110750.0,110740.0,2.7640811]
["bitfinex","BTCUSD",1747949606147,1.15014606,110750.0,110740.0,2.4936411]
["bitfinex","BTCUSD",1747949606465,1.14586824,110750.0,110740.0,2.4936411]
["bitfinex","BTCUSD",1747949607264,1.06526824,110750.0,110740.0,2.7640411]
["bitfinex","BTCUSD",1747949607901,1.04946824,110750.0,110740.0,2.7640411]
["bitfinex","BTCUSD",1747949608236,0.99566824,110750.0,110740.0,2.7640411]
["bitfinex","BTCUSD",1747949608442,0.96146824,110750.0,110740.0,2.7640411]
["bitfinex","BTCUSD",1747949609757,1e-08,110750.0,110740.0,2.80947982]
["bitfinex","BTCUSD",1747949609939,0.02800001,110780.0,110770.0,0.8821773]
["bitfinex","BTCUSD",1747949610139,0.02851137,110780.0,110770.0,3.05675586]
["bitfinex","BTCUSD",1747949610549,0.02851137,110780.0,110770.0,3.08381286]
["bitfinex","BTCUSD",1747949610768,0.02251137,110780.0,110770.0,3.07095097]
["bitfinex","BTCUSD",1747949611409,0.02251137,110780.0,110770.0,3.07997811]
["bitfinex","BTCUSD",1747949611634,0.02251137,110780.0,110770.0,2.57520355]
["bitfinex","BTCUSD",1747949611855,0.02251137,110780.0,110770.0,2.57720355]
["bitfinex","BTCUSD",1747949612198,0.02251137,110780.0,110770.0,2.75775785]
["bitfinex","BTCUSD",1747949612750,0.02251137,110780.0,110770.0,2.77581286]
["bitfinex","BTCUSD",1747949612950,0.02251137,110780.0,110770.0,2.77781286]
["bitfinex","BTCUSD",1747949613821,0.02251137,110780.0,110770.0,3.43973286]
["bitfinex","BTCUSD",1747949614957,0.02251137,110780.0,110770.0,3.80084286]
["bitfinex","BTCUSD",1747949615299,0.02251137,110780.0,110770.0,3.13892286]
["bitfinex","BTCUSD",1747949615499,0.02251137,110780.0,110770.0,3.12892286]
["bitfinex","BTCUSD",1747949620881,0.02251137,110780.0,110770.0,3.15774606]
["bitfinex","BTCUSD",1747949622381,0.00200776,110780.0,110770.0,3.12892286]
["bitfinex","BTCUSD",1747949623161,0.00051136,110780.0,110770.0,3.12892286]
["bitfinex","BTCUSD",1747949623811,0.00051136,110780.0,110770.0,3.79068286]
["bitfinex","BTCUSD",1747949624001,0.03271136,110780.0,110770.0,3.79068286]
["bitfinex","BTCUSD",1747949625347,0.00051136,110780.0,110770.0,3.79068286]
["bitfinex","BTCUSD",1747949626676,0.05601136,110780.0,110770.0,2.85852286]
["bitfinex","BTCUSD",1747949626880,0.05601136,110780.0,110770.0,3.12892286]
["bitfinex","BTCUSD",1747949627517,0.00051136,110780.0,110770.0,3.12892286]
["bitfinex","BTCUSD",1747949628355,0.00051136,110780.0,110770.0,3.18262286]
["bitfinex","BTCUSD",1747949628549,0.00051136,110780.0,110770.0,3.12892286]
["bitfinex","BTCUSD",1747949632855,0.0562,110790.0,110780.0,0.56215855]
["bitfinex","BTCUSD",1747949633061,0.05633845,110790.0,110780.0,2.46633711]
["bitfinex","BTCUSD",1747949633483,0.05633845,110790.0,110780.0,2.49339511]
["bitfinex","BTCUSD",1747949633844,0.05633845,110790.0,110780.0,3.15515511]
["bitfinex","BTCUSD",1747949634311,0.05633845,110790.0,110780.0,3.15615511]
["bitfinex","BTCUSD",1747949636697,0.05633845,110790.0,110780.0,2.81883511]
["bitfinex","BTCUSD",1747949636900,0.05633845,110790.0,110780.0,3.42655511]
["bitfinex","BTCUSD",1747949638663,0.00013845,110790.0,110780.0,3.42655511]
["bitfinex","BTCUSD",1747949638877,0.06333845,110790.0,110780.0,3.42655511]
["bitfinex","BTCUSD",1747949643472,0.06333845,110790.0,110780.0,3.15615511]
["bitfinex","BTCUSD",1747949643675,0.08138971,110790.0,110780.0,3.38495626]
["bitfinex","BTCUSD",1747949644114,0.08138971,110790.0,110780.0,3.39949711]
["bitfinex","BTCUSD",1747949644313,0.08138963,110790.0,110780.0,3.38495626]
["bitfinex","BTCUSD",1747949644522,0.08138963,110790.0,110780.0,3.42834236]
["bitfinex","BTCUSD",1747949644727,0.07236396,110790.0,110780.0,2.82062236]
["bitfinex","BTCUSD",1747949644908,0.08138963,110790.0,110780.0,3.42834236]
["bitfinex","BTCUSD",1747949647741,0.08138963,110790.0,110780.0,2.82062236]
["bitfinex","BTCUSD",1747949647940,0.08138963,110790.0,110780.0,3.42818236]
["bitfinex","BTCUSD",1747949648364,0.08138963,110790.0,110780.0,3.39933711]
["bitfinex","BTCUSD",1747949648778,0.07236396,110790.0,110780.0,3.39933711]
["bitfinex","BTCUSD",1747949652033,0.07236388,110790.0,110780.0,3.39933711]
["bitfinex","BTCUSD",1747949653079,0.06333845,110790.0,110780.0,3.39933711]
["bitfinex","BTCUSD",1747949653303,0.07236396,110790.0,110780.0,3.39933711]
["bitfinex","BTCUSD",1747949654162,0.07236388,110790.0,110780.0,3.39933711]
["bitfinex","BTCUSD",1747949654757,0.08138955,110790.0,110780.0,3.39933711]
["bitfinex","BTCUSD",1747949654955,0.08138947,110790.0,110780.0,3.39933711]
["bitfinex","BTCUSD",1747949655161,0.07236388,110790.0,110780.0,3.39933711]
["bitfinex","BTCUSD",1747949655788,0.08138939,110790.0,110780.0,3.39933711]
["bitfinex","BTCUSD",1747949656430,0.07236388,110790.0,110780.0,3.39933711]
["bitfinex","BTCUSD",1747949656888,0.08138947,110790.0,110780.0,3.39933711]
["bitfinex","BTCUSD",1747949657474,0.07236388,110790.0,110780.0,3.39933711]
["bitfinex","BTCUSD",1747949659629,0.06333845,110790.0,110780.0,3.39933711]
["bitfinex","BTCUSD",1747949659822,0.07236388,110790.0,110780.0,3.37225741]
["bitfinex","BTCUSD",1747949660024,0.06333845,110790.0,110780.0,3.39933711]
["bitfinex","BTCUSD",1747949660348,0.07236388,110790.0,110780.0,3.39933711]
["bitfinex","BTCUSD",1747949661490,0.0723638,110790.0,110780.0,3.39933711]
["bitfinex","BTCUSD",1747949662519,0.0723638,110790.0,110780.0,2.79177711]
["bitfinex","BTCUSD",1747949662665,0.0723638,110790.0,110780.0,3.39933711]
["bitfinex","BTCUSD",1747949666712,0.06333845,110790.0,110780.0,3.39933711]
["bitfinex","BTCUSD",1747949668268,0.07236388,110790.0,110780.0,3.39933711]
["bitfinex","BTCUSD",1747949668636,0.06333845,110790.0,110780.0,3.39933711]
["bitfinex","BTCUSD",1747949671598,0.06333845,110790.0,110780.0,3.42639811]
["bitfinex","BTCUSD",1747949672353,0.07236396,110790.0,110780.0,3.42639811]
["bitfinex","BTCUSD",1747949672556,0.07236388,110790.0,110780.0,3.42639811]
["bitfinex","BTCUSD",1747949672783,0.06333845,110790.0,110780.0,3.42639811]
["bitfinex","BTCUSD",1747949679674,0.07236388,110790.0,110780.0,3.42631811]
["bitfinex","BTCUSD",1747949680087,0.06333845,110790.0,110780.0,3.42631811]
["bitfinex","BTCUSD",1747949680629,0.0723638,110790.0,110780.0,3.42631811]
["bitfinex","BTCUSD",1747949680856,0.06333845,110790.0,110780.0,3.42631811]
["bitfinex","BTCUSD",1747949682227,0.07236388,110790.0,110780.0,3.42631811]
["bitfinex","BTCUSD",1747949682762,0.06333845,110790.0,110780.0,3.42631811]
["bitfinex","BTCUSD",1747949684197,0.0723638,110790.0,110780.0,3.42631811]
["bitfinex","BTCUSD",1747949684601,0.06333845,110790.0,110780.0,3.42631811]
["bitfinex","BTCUSD",1747949684834,0.07236388,110790.0,110780.0,3.42631811]
["bitfinex","BTCUSD",1747949685038,0.06333845,110790.0,110780.0,3.42631811]
["bitfinex","BTCUSD",1747949685736,0.06333845,110790.0,110780.0,2.81887811]
["bitfinex","BTCUSD",1747949685943,0.06333845,110790.0,110780.0,3.42631811]
["bitfinex","BTCUSD",1747949687412,0.03083845,110790.0,110780.0,3.42631811]
["bitfinex","BTCUSD",1747949690721,0.00013845,110790.0,110780.0,3.42631811]
["bitfinex","BTCUSD",1747949692913,0.0091638,110790.0,110780.0,3.42631811]
["bitfinex","BTCUSD",1747949695565,0.0091638,110790.0,110780.0,3.41731811]
["bitfinex","BTCUSD",1747949695752,0.0091638,110790.0,110780.0,2.80987811]
["bitfinex","BTCUSD",1747949695952,0.0091638,110790.0,110780.0,3.41731811]
["bitfinex","BTCUSD",1747949697069,0.0091638,110790.0,110780.0,3.4461632]
["bitfinex","BTCUSD",1747949700276,0.0718638,110790.0,110780.0,3.4461632]
["bitfinex","BTCUSD",1747949701640,0.00013845,110790.0,110780.0,3.5105632]
["bitfinex","BTCUSD",1747949702565,0.002,110810.0,110800.0,0.56212108]
["bitfinex","BTCUSD",1747949702771,0.002,110810.0,110800.0,3.07373964]
["bitfinex","BTCUSD",1747949703214,0.0110238,110810.0,110800.0,3.10079664]
["bitfinex","BTCUSD",1747949703433,0.0110238,110810.0,110800.0,3.12964173]
["bitfinex","BTCUSD",1747949703655,0.002,110810.0,110800.0,3.12964173]
["bitfinex","BTCUSD",1747949704340,0.002,110810.0,110800.0,3.16154173]
["bitfinex","BTCUSD",1747949707007,0.002,110810.0,110800.0,3.19174173]
["bitfinex","BTCUSD",1747949709143,0.002,110810.0,110800.0,3.16289664]
["bitfinex","BTCUSD",1747949711131,0.002,110810.0,110800.0,3.52390664]
["bitfinex","BTCUSD",1747949712730,0.00031467,110810.0,110800.0,3.52390664]
["bitfinex","BTCUSD",1747949712946,0.00031467,110810.0,110800.0,3.52490664]
["bitfinex","BTCUSD",1747949713168,0.08184264,110840.0,110830.0,0.56206489]
["bitfinex","BTCUSD",1747949713386,0.08199596,110840.0,110830.0,3.07344345]
["bitfinex","BTCUSD",1747949713608,0.0729746,110840.0,110830.0,3.07344345]
["bitfinex","BTCUSD",1747949713841,0.0729746,110840.0,110830.0,3.39784345]
["bitfinex","BTCUSD",1747949714062,0.0729746,110840.0,110830.0,3.17005307]
["bitfinex","BTCUSD",1747949714277,0.00015332,110840.0,110830.0,3.37757711]
["bitfinex","BTCUSD",1747949714477,0.00615332,110840.0,110830.0,3.40462611]
["bitfinex","BTCUSD",1747949714746,0.00315332,110840.0,110830.0,3.40462611]
["bitfinex","BTCUSD",1747949714963,0.0121746,110840.0,110830.0,3.40462611]
["bitfinex","BTCUSD",1747949715146,0.02119596,110840.0,110830.0,3.40462611]
["bitfinex","BTCUSD",1747949715396,0.06545332,110840.0,110830.0,3.40462611]
["bitfinex","BTCUSD",1747949715612,0.00315332,110840.0,110830.0,3.40462611]
["bitfinex","BTCUSD",1747949715872,0.00015332,110840.0,110830.0,3.40462611]
["bitfinex","BTCUSD",1747949716046,0.00415332,110840.0,110830.0,3.41916696]
["bitfinex","BTCUSD",1747949717639,0.00415332,110840.0,110830.0,3.45076696]
["bitfinex","BTCUSD",1747949717852,0.00415332,110840.0,110830.0,3.48376696]
["bitfinex","BTCUSD",1747949718512,0.50193713,110850.0,110840.0,0.62334617]
["bitfinex","BTCUSD",1747949718730,0.50193713,110850.0,110840.0,2.52752473]
["bitfinex","BTCUSD",1747949719183,0.50183806,110850.0,110840.0,2.52752473]
["bitfinex","BTCUSD",1747949719818,0.50183806,110850.0,110840.0,2.52952473]
["bitfinex","BTCUSD",1747949720265,0.50183806,110850.0,110840.0,2.40458021]
["bitfinex","BTCUSD",1747949720471,0.50183806,110850.0,110840.0,2.76746021]
["bitfinex","BTCUSD",1747949721129,0.00410826,110850.0,110840.0,3.06746021]
["bitfinex","BTCUSD",1747949721580,0.00410826,110850.0,110840.0,3.07746021]
["bitfinex","BTCUSD",1747949722480,0.00330826,110850.0,110840.0,3.07746021]
["bitfinex","BTCUSD",1747949722682,0.00330826,110850.0,110840.0,3.75796021]
["bitfinex","BTCUSD",1747949723554,0.002,110870.0,110860.0,0.56200874]
["bitfinex","BTCUSD",1747949723755,0.10146973,110890.0,110880.0,0.56197131]
["bitfinex","BTCUSD",1747949723756,0.09746973,110890.0,110880.0,0.56197131]
["bitfinex","BTCUSD",1747949723934,0.09752083,110890.0,110880.0,3.07310987]
["bitfinex","BTCUSD",1747949725067,0.07948568,110890.0,110880.0,3.07310987]
["bitfinex","BTCUSD",1747949725348,0.07046831,110890.0,110880.0,3.07310987]
["bitfinex","BTCUSD",1747949725559,0.0794856,110890.0,110880.0,3.07310987]
["bitfinex","BTCUSD",1747949725764,0.08850305,110890.0,110880.0,3.07310987]
["bitfinex","BTCUSD",1747949726192,0.09150305,110890.0,110880.0,3.07310987]
["bitfinex","BTCUSD",1747949726600,0.10052067,110890.0,110880.0,3.07310987]
["bitfinex","BTCUSD",1747949726811,0.09752067,110890.0,110880.0,3.07310987]
["bitfinex","BTCUSD",1747949727012,0.09150305,110890.0,110880.0,3.07310987]
["bitfinex","BTCUSD",1747949727222,0.10152075,110890.0,110880.0,3.07310987]
["bitfinex","BTCUSD",1747949727426,0.10152058,110890.0,110880.0,3.07310987]
["bitfinex","BTCUSD",1747949727681,0.11053828,110890.0,110880.0,3.07310987]
["bitfinex","BTCUSD",1747949728324,0.1075382,110890.0,110880.0,3.07310987]
["bitfinex","BTCUSD",1747949728531,0.08950305,110890.0,110880.0,3.07310987]
["bitfinex","BTCUSD",1747949728745,0.09952067,110890.0,110880.0,3.07310987]
["bitfinex","BTCUSD",1747949729241,0.09952067,110890.0,110880.0,3.10014687]
["bitfinex","BTCUSD",1747949729659,0.01106831,110890.0,110880.0,3.10014687]
["bitfinex","BTCUSD",1747949729906,0.03812083,110890.0,110880.0,3.10014687]
["bitfinex","BTCUSD",1747949730360,0.01106831,110890.0,110880.0,3.10014687]
["bitfinex","BTCUSD",1747949730550,0.02008568,110890.0,110880.0,3.10014687]
["bitfinex","BTCUSD",1747949731527,0.02910321,110890.0,110880.0,3.10014687]
["bitfinex","BTCUSD",1747949731932,0.02008568,110890.0,110880.0,3.10014687]
["bitfinex","BTCUSD",1747949732139,0.02910313,110890.0,110880.0,3.07310987]
["bitfinex","BTCUSD",1747949733913,0.02008568,110890.0,110880.0,3.07310987]
["bitfinex","BTCUSD",1747949735272,0.0020511,110890.0,110880.0,3.07310987]
["bitfinex","BTCUSD",1747949735481,0.0020511,110890.0,110880.0,3.10440987]
["bitfinex","BTCUSD",1747949735695,0.01106847,110890.0,110880.0,3.10440987]
["bitfinex","BTCUSD",1747949735907,0.0020511,110890.0,110880.0,3.10440987]
["bitfinex","BTCUSD",1747949737210,0.0020511,110890.0,110880.0,3.07310987]
["bitfinex","BTCUSD",1747949737518,0.01106839,110890.0,110880.0,3.10440987]
["bitfinex","BTCUSD",1747949737685,0.0020511,110890.0,110880.0,3.10440987]
["bitfinex","BTCUSD",1747949738328,0.0020511,110890.0,110880.0,3.13740987]
["bitfinex","BTCUSD",1747949738523,0.0020511,110890.0,110880.0,3.46164987]
["bitfinex","BTCUSD",1747949738727,0.0020511,110890.0,110880.0,3.42864987]
["bitfinex","BTCUSD",1747949739468,0.0020511,110890.0,110880.0,3.39734987]
["bitfinex","BTCUSD",1747949739676,0.09141846,110900.0,110890.0,0.57097022]
["bitfinex","BTCUSD",1747949739886,0.28128899,110900.0,110890.0,2.47514878]
["bitfinex","BTCUSD",1747949740344,0.10094634,110900.0,110890.0,2.47514878]
["bitfinex","BTCUSD",1747949741101,0.07579524,110900.0,110890.0,2.47514878]
["bitfinex","BTCUSD",1747949742083,0.07879524,110900.0,110890.0,2.47514878]
["bitfinex","BTCUSD",1747949742286,0.25212117,110900.0,110890.0,2.45711396]
["bitfinex","BTCUSD",1747949742496,0.25212117,110900.0,110890.0,2.47514911]
["bitfinex","BTCUSD",1747949742699,0.2917383,110900.0,110890.0,2.48416656]
["bitfinex","BTCUSD",1747949743310,0.2917383,110900.0,110890.0,2.48416599]
["bitfinex","BTCUSD",1747949744179,0.2917383,110900.0,110890.0,2.75436599]
["bitfinex","BTCUSD",1747949744641,0.2917383,110900.0,110890.0,2.74534862]
["bitfinex","BTCUSD",1747949744861,0.2827215,110900.0,110890.0,2.74534862]
["bitfinex","BTCUSD",1747949745990,0.21290437,110900.0,110890.0,2.75436599]
["bitfinex","BTCUSD",1747949746609,0.21276327,110900.0,110890.0,2.75436599]
["bitfinex","BTCUSD",1747949746815,0.2541804,110900.0,110890.0,2.74534862]
["bitfinex","BTCUSD",1747949749124,0.2541804,110900.0,110890.0,3.07281117]
["bitfinex","BTCUSD",1747949749339,0.27540462,110900.0,110890.0,3.06375396]
["bitfinex","BTCUSD",1747949750174,0.27540462,110900.0,110890.0,3.07277158]
["bitfinex","BTCUSD",1747949751665,0.26638766,110900.0,110890.0,3.06375396]
["bitfinex","BTCUSD",1747949752304,0.26638766,110900.0,110890.0,3.06375412]
["bitfinex","BTCUSD",1747949752543,0.25737061,110900.0,110890.0,3.05473626]
["bitfinex","BTCUSD",1747949752755,0.25737061,110900.0,110890.0,3.06375396]
["bitfinex","BTCUSD",1747949752971,0.25737061,110900.0,110890.0,3.05473626]
["bitfinex","BTCUSD",1747949753186,0.25737061,110900.0,110890.0,3.06375412]
["bitfinex","BTCUSD",1747949754044,0.25737061,110900.0,110890.0,3.0727719]
["bitfinex","BTCUSD",1747949754628,0.25737061,110900.0,110890.0,3.3969719]
["bitfinex","BTCUSD",1747949755045,0.25737061,110900.0,110890.0,2.7903319]
["bitfinex","BTCUSD",1747949755252,0.25737061,110900.0,110890.0,3.3969319]
["bitfinex","BTCUSD",1747949757761,0.25737061,110900.0,110890.0,3.4059496]
["bitfinex","BTCUSD",1747949758756,0.26638749,110900.0,110890.0,3.41496713]
["bitfinex","BTCUSD",1747949758963,0.08604484,110900.0,110890.0,3.41496656]
["bitfinex","BTCUSD",1747949759164,0.26638749,110900.0,110890.0,3.41496656]
["bitfinex","BTCUSD",1747949759365,0.26638749,110900.0,110890.0,3.44367136]
["bitfinex","BTCUSD",1747949760032,0.26626541,110900.0,110890.0,3.44367136]
["bitfinex","BTCUSD",1747949760257,0.26626541,110900.0,110890.0,3.43465399]
["bitfinex","BTCUSD",1747949761246,0.26626541,110900.0,110890.0,3.38400227]
["bitfinex","BTCUSD",1747949761423,0.26626541,110900.0,110890.0,3.20364336]
["bitfinex","BTCUSD",1747949761619,0.25724853,110900.0,110890.0,3.38400227]
["bitfinex","BTCUSD",1747949761816,0.25724853,110900.0,110890.0,3.39302021]
["bitfinex","BTCUSD",1747949762023,0.25724853,110900.0,110890.0,3.20364336]
["bitfinex","BTCUSD",1747949764226,0.26724853,110900.0,110890.0,2.27288336]
["bitfinex","BTCUSD",1747949764425,0.25724853,110900.0,110890.0,0.9594648]
["bitfinex","BTCUSD",1747949764643,0.25724853,110900.0,110890.0,1.27076]
["bitfinex","BTCUSD",1747949768424,0.25710543,110900.0,110890.0,1.27076]
["bitfinex","BTCUSD",1747949769594,0.25710543,110900.0,110890.0,0.66416]
["bitfinex","BTCUSD",1747949769779,0.25710543,110900.0,110890.0,1.2716]
["bitfinex","BTCUSD",1747949773648,0.25701337,110900.0,110890.0,1.2716]
["bitfinex","BTCUSD",1747949776985,0.25701337,110900.0,110890.0,0.9316]
["bitfinex","BTCUSD",1747949779229,0.25701337,110900.0,110890.0,1.2716]
["bitfinex","BTCUSD",1747949782093,0.25701337,110900.0,110890.0,0.66416]
["bitfinex","BTCUSD",1747949782328,0.25701337,110900.0,110890.0,1.27168]
["bitfinex","BTCUSD",1747949782724,0.25688328,110900.0,110890.0,1.27168]
["bitfinex","BTCUSD",1747949791386,0.25688328,110900.0,110890.0,0.9318]
["bitfinex","BTCUSD",1747949793531,0.18941084,110870.0,110850.0,0.22201217]
["bitfinex","BTCUSD",1747949793740,0.18941084,110870.0,110860.0,2.63789189]
["bitfinex","BTCUSD",1747949794228,0.19941084,110870.0,110860.0,1.814633]
["bitfinex","BTCUSD",1747949794388,0.24659144,110870.0,110860.0,0.66156]
["bitfinex","BTCUSD",1747949794556,0.24659144,110870.0,110860.0,0.9318]
["bitfinex","BTCUSD",1747949795381,0.24659144,110870.0,110860.0,0.66156]
["bitfinex","BTCUSD",1747949795596,0.24659144,110870.0,110860.0,0.9328]
["bitfinex","BTCUSD",1747949795795,0.24659144,110870.0,110860.0,0.9318]
["bitfinex","BTCUSD",1747949796206,0.24659144,110870.0,110860.0,1.2718]
["bitfinex","BTCUSD",1747949799425,0.24659144,110870.0,110860.0,1.2728]
["bitfinex","BTCUSD",1747949800716,0.24643934,110870.0,110860.0,1.2728]
["bitfinex","BTCUSD",1747949802872,0.24643934,110870.0,110860.0,1.27212]
["bitfinex","BTCUSD",1747949809686,0.24643934,110870.0,110860.0,0.32528]
["bitfinex","BTCUSD",1747949809894,0.24643934,110870.0,110860.0,1.27216]
["bitfinex","BTCUSD",1747949813425,0.24643934,110870.0,110860.0,1.00188]
["bitfinex","BTCUSD",1747949813637,0.3359849,110870.0,110860.0,1.27216]
["bitfinex","BTCUSD",1747949814471,0.3359849,110870.0,110860.0,1.00188]
["bitfinex","BTCUSD",1747949814773,0.3359849,110870.0,110860.0,1.27216]
["bitfinex","BTCUSD",1747949815385,0.3859849,110870.0,110860.0,1.00188]
["bitfinex","BTCUSD",1747949815605,0.3859849,110870.0,110860.0,1.27216]
["bitfinex","BTCUSD",1747949815837,0.63863923,110870.0,110860.0,1.00188]
["bitfinex","BTCUSD",1747949816045,0.63863923,110870.0,110860.0,1.2722]
["bitfinex","BTCUSD",1747949816512,0.63863923,110870.0,110860.0,0.9322]
["bitfinex","BTCUSD",1747949818764,0.63863923,110870.0,110860.0,0.66188]
["bitfinex","BTCUSD",1747949818979,0.63863923,110870.0,110860.0,0.9322]
["bitfinex","BTCUSD",1747949820701,0.63807872,110870.0,110860.0,0.9322]
["bitfinex","BTCUSD",1747949823461,0.63793362,110870.0,110860.0,0.9322]
["bitfinex","BTCUSD",1747949835149,0.63793362,110870.0,110860.0,0.60796]
["bitfinex","BTCUSD",1747949835471,0.63793362,110870.0,110860.0,0.3376]
["bitfinex","BTCUSD",1747949835673,0.69282335,110870.0,110860.0,0.60796]
["bitfinex","BTCUSD",1747949835961,0.63793362,110870.0,110860.0,0.60796]
["bitfinex","BTCUSD",1747949836323,0.63793362,110870.0,110860.0,0.60696]
["bitfinex","BTCUSD",1747949836723,0.63993362,110870.0,110860.0,0.60696]
["bitfinex","BTCUSD",1747949836924,0.63993362,110870.0,110860.0,0.3366]
["bitfinex","BTCUSD",1747949837119,0.25422794,110860.0,110850.0,0.3244]
["bitfinex","BTCUSD",1747949837343,0.3437735,110860.0,110850.0,0.9314]
["bitfinex","BTCUSD",1747949838490,0.3447735,110860.0,110850.0,0.93188733]
["bitfinex","BTCUSD",1747949838855,0.3447735,110860.0,110850.0,0.32488733]
["bitfinex","BTCUSD",1747949839029,0.3447735,110860.0,110850.0,0.93188733]
["bitfinex","BTCUSD",1747949840158,0.59686732,110860.0,110850.0,0.93188733]
["bitfinex","BTCUSD",1747949840707,0.61040817,110860.0,110850.0,0.93188733]
["bitfinex","BTCUSD",1747949841120,0.61240817,110860.0,110850.0,0.93188733]
["bitfinex","BTCUSD",1747949841387,0.61440817,110860.0,110850.0,0.93188733]
["bitfinex","BTCUSD",1747949841700,0.61426507,110860.0,110850.0,0.93188733]
["bitfinex","BTCUSD",1747949846794,0.37123447,110860.0,110850.0,0.93188733]
["bitfinex","BTCUSD",1747949847026,0.62332829,110860.0,110850.0,0.93188733]
["bitfinex","BTCUSD",1747949847471,0.62332829,110860.0,110850.0,0.66152733]
["bitfinex","BTCUSD",1747949847668,0.97332829,110860.0,110850.0,0.93192733]
["bitfinex","BTCUSD",1747949848499,0.97132829,110860.0,110850.0,0.93192733]
["bitfinex","BTCUSD",1747949848725,0.97332829,110860.0,110850.0,0.93192733]
["bitfinex","BTCUSD",1747949848916,0.97132829,110860.0,110850.0,0.93192733]
["bitfinex","BTCUSD",1747949849070,0.97332829,110860.0,110850.0,0.93192733]
["bitfinex","BTCUSD",1747949850090,0.98192438,110860.0,110850.0,0.93192733]
["bitfinex","BTCUSD",1747949850703,0.19951316,110810.0,110800.0,0.25209382]
["bitfinex","BTCUSD",1747949850904,0.20853745,110810.0,110800.0,1.50948492]
["bitfinex","BTCUSD",1747949851218,0.20853745,110810.0,110800.0,1.33668492]
["bitfinex","BTCUSD",1747949851626,0.20853745,110810.0,110800.0,1.26778492]
["bitfinex","BTCUSD",1747949851826,0.20853745,110810.0,110800.0,1.54318492]
["bitfinex","BTCUSD",1747949852247,0.20953745,110810.0,110800.0,1.54818492]
["bitfinex","BTCUSD",1747949852647,0.20953745,110810.0,110800.0,1.88818492]
["bitfinex","BTCUSD",1747949854012,0.20953745,110810.0,110800.0,2.25752492]
["bitfinex","BTCUSD",1747949856540,0.20051341,110810.0,110800.0,2.25752492]
["bitfinex","BTCUSD",1747949856881,0.20953745,110810.0,110800.0,2.25752492]
["bitfinex","BTCUSD",1747949859868,0.20953745,110810.0,110800.0,2.00282492]
["bitfinex","BTCUSD",1747949860081,0.20953745,110810.0,110800.0,1.98302492]
["bitfinex","BTCUSD",1747949860284,0.20953745,110810.0,110800.0,1.81312492]
["bitfinex","BTCUSD",1747949860505,0.20953745,110810.0,110800.0,1.76302492]
["bitfinex","BTCUSD",1747949863277,0.20953745,110810.0,110800.0,1.74322492]
["bitfinex","BTCUSD",1747949863717,0.20953745,110810.0,110800.0,1.71812492]
["bitfinex","BTCUSD",1747949863955,0.20953745,110810.0,110800.0,1.76302492]
["bitfinex","BTCUSD",1747949864178,0.20353745,110810.0,110800.0,1.76302492]
["bitfinex","BTCUSD",1747949865204,0.20353745,110810.0,110800.0,1.52045209]
["bitfinex","BTCUSD",1747949865607,0.20353745,110810.0,110800.0,1.5109311]
["bitfinex","BTCUSD",1747949866433,0.20353745,110810.0,110800.0,0.89044]
["bitfinex","BTCUSD",1747949867723,0.20353745,110810.0,110800.0,1.16084]
["bitfinex","BTCUSD",1747949868482,0.20353745,110810.0,110800.0,1.50084]
["bitfinex","BTCUSD",1747949871969,0.19753745,110810.0,110800.0,1.50084]
["bitfinex","BTCUSD",1747949872761,0.19753745,110810.0,110800.0,1.02230607]
["bitfinex","BTCUSD",1747949873314,0.19753745,110810.0,110800.0,1.00250607]
["bitfinex","BTCUSD",1747949873754,0.19753745,110810.0,110800.0,1.32698607]
["bitfinex","BTCUSD",1747949874752,0.19753745,110810.0,110800.0,0.98698607]
["bitfinex","BTCUSD",1747949876860,0.19753745,110810.0,110800.0,1.34678607]
["bitfinex","BTCUSD",1747949877143,0.19753745,110810.0,110800.0,1.30188607]
["bitfinex","BTCUSD",1747949879517,0.19153745,110810.0,110800.0,1.30188607]
["bitfinex","BTCUSD",1747949879908,0.25143745,110810.0,110800.0,1.03148607]
["bitfinex","BTCUSD",1747949880136,0.25143745,110810.0,110800.0,1.30188607]
["bitfinex","BTCUSD",1747949882420,0.25133238,110810.0,110800.0,1.30188607]
["bitfinex","BTCUSD",1747949887262,0.24533238,110810.0,110800.0,1.30188607]
["bitfinex","BTCUSD",1747949887474,0.24933238,110810.0,110800.0,1.30188607]
["bitfinex","BTCUSD",1747949887685,0.24833238,110810.0,110800.0,1.30188607]
["bitfinex","BTCUSD",1747949887898,0.24833238,110810.0,110800.0,1.30388607]
["bitfinex","BTCUSD",1747949888105,0.18443238,110810.0,110800.0,1.32898607]
["bitfinex","BTCUSD",1747949888542,0.18443238,110810.0,110800.0,1.35078607]
["bitfinex","BTCUSD",1747949888750,0.18443238,110810.0,110800.0,1.33098607]
["bitfinex","BTCUSD",1747949888962,0.18443238,110810.0,110800.0,1.30588607]
["bitfinex","BTCUSD",1747949889189,0.18443238,110810.0,110800.0,1.35078607]
["bitfinex","BTCUSD",1747949891041,0.18443238,110810.0,110800.0,1.33098607]
["bitfinex","BTCUSD",1747949891258,0.18443238,110810.0,110800.0,1.30588607]
["bitfinex","BTCUSD",1747949892397,0.18443238,110810.0,110800.0,1.03548607]
["bitfinex","BTCUSD",1747949892646,0.24943238,110810.0,110800.0,1.30588607]
["bitfinex","BTCUSD",1747949892875,0.18443238,110810.0,110800.0,1.30588607]
["bitfinex","BTCUSD",1747949894769,0.18043238,110810.0,110800.0,1.35078607]
["bitfinex","BTCUSD",1747949895000,0.18043238,110810.0,110800.0,1.64440299]
["bitfinex","BTCUSD",1747949895219,0.18043238,110810.0,110800.0,1.65342801]
["bitfinex","BTCUSD",1747949896360,0.18043238,110810.0,110800.0,1.64440299]
["bitfinex","BTCUSD",1747949897930,0.18043238,110810.0,110800.0,1.67314658]
["bitfinex","BTCUSD",1747949899784,0.18043238,110810.0,110800.0,1.64440299]
["bitfinex","BTCUSD",1747949902322,0.17140834,110810.0,110800.0,1.64440299]
["bitfinex","BTCUSD",1747949902542,0.16238405,110810.0,110800.0,1.64440316]
["bitfinex","BTCUSD",1747949902766,0.19851945,110820.0,110810.0,0.60700267]
["bitfinex","BTCUSD",1747949902989,0.20754292,110820.0,110810.0,2.34806419]
["bitfinex","BTCUSD",1747949903233,0.19851969,110820.0,110810.0,2.34806419]
["bitfinex","BTCUSD",1747949903582,0.19851969,110820.0,110810.0,2.37680778]
["bitfinex","BTCUSD",1747949903782,0.19851969,110820.0,110810.0,2.38583191]
["bitfinex","BTCUSD",1747949903985,0.19851969,110820.0,110810.0,2.37780786]
["bitfinex","BTCUSD",1747949904098,0.19851969,110820.0,110810.0,2.38683199]
["bitfinex","BTCUSD",1747949904504,0.19851969,110820.0,110810.0,2.39585603]
["bitfinex","BTCUSD",1747949904932,0.1983926,110820.0,110810.0,2.39585603]
["bitfinex","BTCUSD",1747949906052,0.20741592,110820.0,110810.0,2.40487991]
["bitfinex","BTCUSD",1747949906964,0.02694309,110820.0,110810.0,2.40487991]
["bitfinex","BTCUSD",1747949908519,0.02694309,110820.0,110810.0,2.37613632]
["bitfinex","BTCUSD",1747949909633,0.02694292,110820.0,110810.0,2.40319032]
["bitfinex","BTCUSD",1747949910719,0.0090229,110820.0,110810.0,2.40319032]
["bitfinex","BTCUSD",1747949911168,0.02706904,110820.0,110810.0,2.40319032]
["bitfinex","BTCUSD",1747949911391,0.03609227,110820.0,110810.0,2.40319032]
["bitfinex","BTCUSD",1747949911824,0.01804597,110820.0,110810.0,2.40319032]
["bitfinex","BTCUSD",1747949912440,0.01804597,110820.0,110810.0,2.38339032]
["bitfinex","BTCUSD",1747949912858,0.02706912,110820.0,110810.0,2.38339032]
["bitfinex","BTCUSD",1747949913074,0.01804597,110820.0,110810.0,2.38339032]
["bitfinex","BTCUSD",1747949913295,0.01804597,110820.0,110810.0,2.40319032]
["bitfinex","BTCUSD",1747949913870,0.01804597,110820.0,110810.0,2.38339032]
["bitfinex","BTCUSD",1747949914096,0.01804597,110820.0,110810.0,2.35829032]
["bitfinex","BTCUSD",1747949915445,0.01804597,110820.0,110810.0,2.38703391]
["bitfinex","BTCUSD",1747949915635,0.01804597,110820.0,110810.0,2.35997991]
["bitfinex","BTCUSD",1747949920034,0.01804597,110820.0,110810.0,2.69669991]
["bitfinex","BTCUSD",1747949922074,0.0090229,110820.0,110810.0,2.69669991]
["bitfinex","BTCUSD",1747949922715,0.01804589,110820.0,110810.0,2.69669991]
["bitfinex","BTCUSD",1747949923031,0.01789579,110820.0,110810.0,2.69669991]
["bitfinex","BTCUSD",1747949924110,0.08089579,110820.0,110810.0,2.69669991]
["bitfinex","BTCUSD",1747949924954,0.08089579,110820.0,110810.0,3.02109991]
["bitfinex","BTCUSD",1747949931138,0.0718728,110820.0,110810.0,3.02109991]
["bitfinex","BTCUSD",1747949932208,0.07170068,110820.0,110810.0,3.02109991]
["bitfinex","BTCUSD",1747949933399,0.063,110820.0,110810.0,3.02109991]
["bitfinex","BTCUSD",1747949934233,0.07202299,110820.0,110810.0,3.26271632]
["bitfinex","BTCUSD",1747949937383,0.0720229,110820.0,110810.0,3.28977032]
["bitfinex","BTCUSD",1747949939385,0.07202299,110820.0,110810.0,3.28977032]
["bitfinex","BTCUSD",1747949941321,0.063,110820.0,110810.0,3.28977032]
["bitfinex","BTCUSD",1747949941520,0.07202299,110820.0,110810.0,3.28977032]
["bitfinex","BTCUSD",1747949941966,0.063,110820.0,110810.0,3.28977032]
["bitfinex","BTCUSD",1747949942213,0.07202299,110820.0,110810.0,3.28977032]
["bitfinex","BTCUSD",1747949942771,0.063,110820.0,110810.0,3.28977032]
["bitfinex","BTCUSD",1747949943170,0.0720229,110820.0,110810.0,3.28977032]
["bitfinex","BTCUSD",1747949943422,0.063,110820.0,110810.0,3.28977032]
["bitfinex","BTCUSD",1747949944905,0.063,110820.0,110810.0,2.94977032]
["bitfinex","BTCUSD",1747949945889,0.06286691,110820.0,110810.0,2.94977032]
["bitfinex","BTCUSD",1747949946817,0.06286691,110820.0,110810.0,3.28977032]
["bitfinex","BTCUSD",1747949954206,0.06286691,110820.0,110810.0,3.0366049]
["bitfinex","BTCUSD",1747949954424,0.06286691,110820.0,110810.0,3.21709402]
["bitfinex","BTCUSD",1747949954767,0.06286691,110820.0,110810.0,3.22611847]
["bitfinex","BTCUSD",1747949954956,0.0627058,110820.0,110810.0,3.22611847]
["bitfinex","BTCUSD",1747949956117,0.0627058,110820.0,110810.0,3.24065932]
["bitfinex","BTCUSD",1747949961197,0.0627058,110820.0,110810.0,3.24061932]
["bitfinex","BTCUSD",1747949962013,0.0307058,110820.0,110810.0,3.26173334]
["bitfinex","BTCUSD",1747949962235,0.0607,110830.0,110820.0,0.54754277]
["bitfinex","BTCUSD",1747949962513,0.0607,110830.0,110820.0,2.24851733]
["bitfinex","BTCUSD",1747949963855,0.01102079,110850.0,110840.0,0.54750532]
["bitfinex","BTCUSD",1747949964036,0.01102063,110850.0,110840.0,2.85519988]
["bitfinex","BTCUSD",1747949964278,0.07172063,110850.0,110840.0,2.85519988]
["bitfinex","BTCUSD",1747949964482,0.0627,110850.0,110840.0,2.85519988]
["bitfinex","BTCUSD",1747949964638,0.07172046,110850.0,110840.0,2.85519988]
["bitfinex","BTCUSD",1747949964837,0.080741,110850.0,110840.0,2.85519988]
["bitfinex","BTCUSD",1747949965607,0.08976179,110850.0,110840.0,2.85519988]
["bitfinex","BTCUSD",1747949965951,0.080741,110850.0,110840.0,2.85519988]
["bitfinex","BTCUSD",1747949966153,0.0321,110850.0,110840.0,2.86974073]
["bitfinex","BTCUSD",1747949966365,0.002,110850.0,110840.0,2.86974073]
["bitfinex","BTCUSD",1747949967781,0.0631,110860.0,110850.0,0.56202745]
["bitfinex","BTCUSD",1747949967982,0.0631,110860.0,110850.0,2.58736201]
["bitfinex","BTCUSD",1747949968801,0.002,110890.0,110880.0,0.52037518]
["bitfinex","BTCUSD",1747949969007,0.01117036,110890.0,110880.0,2.85504502]
["bitfinex","BTCUSD",1747949969240,0.02920518,110890.0,110880.0,2.85504502]
["bitfinex","BTCUSD",1747949969584,0.02018765,110890.0,110880.0,2.85504502]
["bitfinex","BTCUSD",1747949969736,0.01117044,110890.0,110880.0,2.85504502]
["bitfinex","BTCUSD",1747949970139,0.02018781,110890.0,110880.0,2.85504502]
["bitfinex","BTCUSD",1747949970941,0.02218781,110890.0,110880.0,2.85504502]
["bitfinex","BTCUSD",1747949971359,0.02418781,110890.0,110880.0,2.85504502]
["bitfinex","BTCUSD",1747949971582,0.00615315,110890.0,110880.0,2.85504502]
["bitfinex","BTCUSD",1747949971861,0.01317044,110890.0,110880.0,2.85496502]
["bitfinex","BTCUSD",1747949971994,0.06825315,110890.0,110880.0,2.85496502]
["bitfinex","BTCUSD",1747949972197,0.07727052,110890.0,110880.0,2.85496502]
["bitfinex","BTCUSD",1747949972812,0.08628797,110890.0,110880.0,2.85496502]
["bitfinex","BTCUSD",1747949973048,0.08412686,110890.0,110880.0,2.85496502]
["bitfinex","BTCUSD",1747949973455,0.07610941,110890.0,110880.0,2.85496502]
["bitfinex","BTCUSD",1747949974078,0.09414472,110890.0,110880.0,2.85496502]
["bitfinex","BTCUSD",1747949975275,0.09414464,110890.0,110880.0,2.85496502]
["bitfinex","BTCUSD",1747949975592,0.08512694,110890.0,110880.0,2.85496502]
["bitfinex","BTCUSD",1747949975803,0.09414464,110890.0,110880.0,2.85496502]
["bitfinex","BTCUSD",1747949976657,0.00299204,110890.0,110880.0,2.85496502]
["bitfinex","BTCUSD",1747949979449,0.00299204,110890.0,110880.0,2.88199902]
["bitfinex","BTCUSD",1747949979739,0.06709204,110890.0,110880.0,2.88199902]
["bitfinex","BTCUSD",1747949980892,0.06709204,110890.0,110880.0,2.88195902]
["bitfinex","BTCUSD",1747949983158,0.06709204,110890.0,110880.0,3.20615902]
["bitfinex","BTCUSD",1747949983771,0.00299204,110890.0,110880.0,3.20615902]
["bitfinex","BTCUSD",1747949984181,0.01200925,110890.0,110880.0,3.20615902]
["bitfinex","BTCUSD",1747949984685,0.04210925,110890.0,110880.0,3.20615902]
["bitfinex","BTCUSD",1747949985979,0.09154407,110890.0,110880.0,3.20615902]
["bitfinex","BTCUSD",1747949986166,0.10056185,110890.0,110880.0,3.20615902]
["bitfinex","BTCUSD",1747949987119,0.26688659,110890.0,110880.0,2.70141456]
["bitfinex","BTCUSD",1747949987318,0.26688659,110890.0,110880.0,2.882069]
["bitfinex","BTCUSD",1747949987650,0.26688659,110890.0,110880.0,2.883829]
["bitfinex","BTCUSD",1747949987845,0.26688659,110890.0,110880.0,1.935629]
["bitfinex","BTCUSD",1747949988046,0.26288659,110890.0,110880.0,2.543829]
["bitfinex","BTCUSD",1747949988463,0.26288659,110890.0,110880.0,2.883829]
["bitfinex","BTCUSD",1747949989138,0.26288659,110890.0,110880.0,2.543829]
["bitfinex","BTCUSD",1747949989619,0.26288659,110890.0,110880.0,2.883829]
["bitfinex","BTCUSD",1747949989896,0.26288659,110890.0,110880.0,2.275629]
["bitfinex","BTCUSD",1747949990068,0.26288659,110890.0,110880.0,2.43984]
["bitfinex","BTCUSD",1747949990269,0.25788659,110890.0,110880.0,2.43984]
["bitfinex","BTCUSD",1747949990484,0.25788659,110890.0,110880.0,2.77984]
["bitfinex","BTCUSD",1747949990725,0.25788659,110890.0,110880.0,2.60004]
["bitfinex","BTCUSD",1747949990934,0.25788659,110890.0,110880.0,0.3242]
["bitfinex","BTCUSD",1747949991173,0.34731807,110890.0,110880.0,0.93244]
["bitfinex","BTCUSD",1747949991344,0.34731807,110890.0,110880.0,0.3242]
["bitfinex","BTCUSD",1747949991574,0.34731807,110890.0,110880.0,0.93244]
["bitfinex","BTCUSD",1747949991780,0.23073,110870.0,110860.0,0.002]
["bitfinex","BTCUSD",1747949991982,0.23073,110870.0,110860.0,2.291469]
["bitfinex","BTCUSD",1747949992386,0.23073,110870.0,110860.0,1.951469]
["bitfinex","BTCUSD",1747949992590,0.23073,110870.0,110860.0,2.291469]
["bitfinex","BTCUSD",1747949992896,0.23073,110870.0,110860.0,2.564709]
["bitfinex","BTCUSD",1747949993070,0.23073,110870.0,110860.0,2.567709]
["bitfinex","BTCUSD",1747949993764,0.23073,110870.0,110860.0,2.885949]
["bitfinex","BTCUSD",1747949993975,0.23073,110870.0,110860.0,2.277669]
["bitfinex","BTCUSD",1747949994183,0.26163,110870.0,110860.0,2.885989]
["bitfinex","BTCUSD",1747950000296,0.26544688,110870.0,110860.0,2.885989]
["bitfinex","BTCUSD",1747950000831,0.26144688,110870.0,110860.0,2.885989]
["bitfinex","BTCUSD",1747950011519,0.26144688,110870.0,110860.0,1.92442]
["bitfinex","BTCUSD",1747950011718,0.26144688,110870.0,110860.0,2.19474]
["bitfinex","BTCUSD",1747950011919,0.26144688,110870.0,110860.0,2.02494]
["bitfinex","BTCUSD",1747950012793,0.39517611,110870.0,110860.0,1.51436]
["bitfinex","BTCUSD",1747950013011,0.35099244,110870.0,110860.0,1.27464]
["bitfinex","BTCUSD",1747950013249,0.36553329,110870.0,110860.0,0.93464]
["bitfinex","BTCUSD",1747950013513,0.36553329,110870.0,110860.0,1.27464]
["bitfinex","BTCUSD",1747950018383,0.36539419,110870.0,110860.0,1.27464]
["bitfinex","BTCUSD",1747950022964,0.36539419,110870.0,110860.0,1.00436]
["bitfinex","BTCUSD",1747950023100,0.36539419,110870.0,110860.0,1.27468]
["bitfinex","BTCUSD",1747950023305,0.36539419,110870.0,110860.0,1.28096]
["bitfinex","BTCUSD",1747950032472,0.36539419,110870.0,110860.0,0.94096]
["bitfinex","BTCUSD",1747950034379,0.36539419,110870.0,110860.0,0.32624]
["bitfinex","BTCUSD",1747950034605,0.36539419,110870.0,110860.0,0.941]
["bitfinex","BTCUSD",1747950043342,0.36739419,110870.0,110860.0,0.941]
["bitfinex","BTCUSD",1747950043561,0.36939419,110870.0,110860.0,0.941]
["bitfinex","BTCUSD",1747950046121,0.36939419,110870.0,110860.0,0.94104]
["bitfinex","BTCUSD",1747950049399,0.18946212,110840.0,110830.0,0.06429807]
["bitfinex","BTCUSD",1747950049618,0.18946212,110840.0,110830.0,2.01728707]
["bitfinex","BTCUSD",1747950050475,0.18946212,110840.0,110830.0,2.29064707]
["bitfinex","BTCUSD",1747950050697,0.18946212,110840.0,110830.0,2.29080022]
["bitfinex","BTCUSD",1747950051139,0.18946212,110840.0,110830.0,2.29380022]
["bitfinex","BTCUSD",1747950051408,0.18946212,110840.0,110830.0,2.63380022]
["bitfinex","BTCUSD",1747950052748,0.18946212,110840.0,110830.0,2.41688715]
["bitfinex","BTCUSD",1747950053745,0.18946212,110840.0,110830.0,2.74128715]
["bitfinex","BTCUSD",1747950055079,0.18044027,110840.0,110830.0,2.74128715]
["bitfinex","BTCUSD",1747950055664,0.18946212,110840.0,110830.0,2.47092715]
["bitfinex","BTCUSD",1747950055887,0.18946212,110840.0,110830.0,2.74128715]
["bitfinex","BTCUSD",1747950056666,0.18946212,110840.0,110830.0,2.76908715]
["bitfinex","BTCUSD",1747950057905,0.18946212,110840.0,110830.0,2.74128715]
["bitfinex","BTCUSD",1747950061267,0.18946212,110840.0,110830.0,2.395134]
["bitfinex","BTCUSD",1747950062724,0.18346212,110840.0,110830.0,2.395134]
["bitfinex","BTCUSD",1747950065912,0.21566212,110840.0,110830.0,2.395134]
["bitfinex","BTCUSD",1747950067969,0.21566212,110840.0,110830.0,2.735134]
["bitfinex","BTCUSD",1747950068541,0.24786212,110840.0,110830.0,2.735134]
["bitfinex","BTCUSD",1747950070430,0.24186212,110840.0,110830.0,2.735134]
["bitfinex","BTCUSD",1747950075635,0.18146212,110840.0,110830.0,2.123214]
["bitfinex","BTCUSD",1747950075832,0.17746212,110840.0,110830.0,2.781334]
["bitfinex","BTCUSD",1747950076194,0.17746212,110840.0,110830.0,2.87087956]
["bitfinex","BTCUSD",1747950076518,0.17746212,110840.0,110830.0,3.08740977]
["bitfinex","BTCUSD",1747950077275,0.18648388,110840.0,110830.0,3.08740977]
["bitfinex","BTCUSD",1747950077474,0.18648388,110840.0,110830.0,3.09643219]
["bitfinex","BTCUSD",1747950078232,0.18648388,110840.0,110830.0,3.09643227]
["bitfinex","BTCUSD",1747950079338,0.18648388,110840.0,110830.0,3.10545469]
["bitfinex","BTCUSD",1747950081071,0.1984484,110860.0,110850.0,0.575287]
["bitfinex","BTCUSD",1747950081274,0.1984484,110860.0,110850.0,2.74310577]
["bitfinex","BTCUSD",1747950081275,0.20746846,110860.0,110850.0,2.74310577]
["bitfinex","BTCUSD",1747950081527,0.20746846,110860.0,110850.0,2.75212672]
["bitfinex","BTCUSD",1747950081874,0.20746846,110860.0,110850.0,2.77917272]
["bitfinex","BTCUSD",1747950082095,0.1984484,110860.0,110850.0,2.77917272]
["bitfinex","BTCUSD",1747950082542,0.1984484,110860.0,110850.0,2.77015177]
["bitfinex","BTCUSD",1747950083318,0.2044484,110860.0,110850.0,2.77115177]
["bitfinex","BTCUSD",1747950084447,0.2044484,110860.0,110850.0,2.78017272]
["bitfinex","BTCUSD",1747950085339,0.2044484,110860.0,110850.0,2.78919359]
["bitfinex","BTCUSD",1747950087805,0.2044484,110860.0,110850.0,2.7982143]
["bitfinex","BTCUSD",1747950088098,0.2044484,110860.0,110850.0,2.78919359]
["bitfinex","BTCUSD",1747950088275,0.01502006,110860.0,110850.0,2.79821422]
["bitfinex","BTCUSD",1747950088415,0.03306009,110860.0,110850.0,2.79821422]
["bitfinex","BTCUSD",1747950089060,0.04208039,110860.0,110850.0,2.79821422]
["bitfinex","BTCUSD",1747950089622,0.02403987,110860.0,110850.0,2.79821422]
["bitfinex","BTCUSD",1747950089817,0.02403978,110860.0,110850.0,2.79821422]
["bitfinex","BTCUSD",1747950090095,0.20043033,110870.0,110860.0,0.53844808]
["bitfinex","BTCUSD",1747950090307,0.20043033,110870.0,110860.0,2.12362761]
["bitfinex","BTCUSD",1747950090506,0.20043033,110870.0,110860.0,2.14202761]
["bitfinex","BTCUSD",1747950091964,0.02905797,110870.0,110860.0,2.1510475]
["bitfinex","BTCUSD",1747950092171,0.0210384,110870.0,110860.0,2.1510475]
["bitfinex","BTCUSD",1747950092372,0.03907729,110870.0,110860.0,2.16006731]
["bitfinex","BTCUSD",1747950093467,0.21946873,110870.0,110860.0,2.16006731]
["bitfinex","BTCUSD",1747950095242,0.02103792,110870.0,110860.0,2.16006731]
["bitfinex","BTCUSD",1747950095450,0.02103808,110870.0,110860.0,2.16006731]
["bitfinex","BTCUSD",1747950095667,0.03005708,110870.0,110860.0,2.16006731]
["bitfinex","BTCUSD",1747950096856,0.03907624,110870.0,110860.0,2.16006731]
["bitfinex","BTCUSD",1747950097225,0.03005692,110870.0,110860.0,2.16006731]
["bitfinex","BTCUSD",1747950097441,0.003,110870.0,110860.0,2.16006731]
["bitfinex","BTCUSD",1747950099145,0.01201892,110870.0,110860.0,2.16006731]
["bitfinex","BTCUSD",1747950100510,0.003,110870.0,110860.0,2.16006731]
["bitfinex","BTCUSD",1747950101078,0.01201892,110870.0,110860.0,2.16006731]
["bitfinex","BTCUSD",1747950101301,0.003,110870.0,110860.0,2.16006731]
["bitfinex","BTCUSD",1747950101723,0.01201884,110870.0,110860.0,2.16006731]
["bitfinex","BTCUSD",1747950101944,0.01803645,110880.0,110870.0,0.54744917]
["bitfinex","BTCUSD",1747950102159,0.18235891,110890.0,110880.0,0.57523046]
["bitfinex","BTCUSD",1747950102160,0.0290526,110890.0,110880.0,0.57523046]
["bitfinex","BTCUSD",1747950102366,0.0290526,110890.0,110880.0,2.44787002]
["bitfinex","BTCUSD",1747950102988,0.0290526,110890.0,110880.0,2.49330702]
["bitfinex","BTCUSD",1747950103184,0.02920578,110890.0,110880.0,2.49330702]
["bitfinex","BTCUSD",1747950103391,0.02920578,110890.0,110880.0,2.49430702]
["bitfinex","BTCUSD",1747950103749,0.03822299,110890.0,110880.0,2.49430702]
["bitfinex","BTCUSD",1747950103973,0.04724085,110890.0,110880.0,2.49430702]
["bitfinex","BTCUSD",1747950104965,0.04724085,110890.0,110880.0,2.47590702]
["bitfinex","BTCUSD",1747950105760,0.04724085,110890.0,110880.0,2.44910702]
["bitfinex","BTCUSD",1747950108452,0.04724085,110890.0,110880.0,2.47690702]
["bitfinex","BTCUSD",1747950110537,0.03822299,110890.0,110880.0,2.47690702]
["bitfinex","BTCUSD",1747950112240,0.03822299,110890.0,110880.0,2.44910702]
["bitfinex","BTCUSD",1747950112541,0.03822299,110890.0,110880.0,2.47690702]
["bitfinex","BTCUSD",1747950113096,0.03822299,110890.0,110880.0,2.44910702]
["bitfinex","BTCUSD",1747950113996,0.03822299,110890.0,110880.0,3.04952884]
["bitfinex","BTCUSD",1747950113997,0.2185819,110890.0,110880.0,3.04952884]
["bitfinex","BTCUSD",1747950114198,0.2839819,110890.0,110880.0,3.05854719]
["bitfinex","BTCUSD",1747950114817,0.10362299,110890.0,110880.0,3.05854719]
["bitfinex","BTCUSD",1747950115017,0.26069976,110890.0,110880.0,3.06756537]
["bitfinex","BTCUSD",1747950115198,0.26070049,110890.0,110880.0,3.06756537]
["bitfinex","BTCUSD",1747950115646,0.22760049,110890.0,110880.0,3.06756537]
["bitfinex","BTCUSD",1747950116392,0.020188,110890.0,110880.0,3.06756537]
["bitfinex","BTCUSD",1747950116580,0.02920578,110890.0,110880.0,3.09536537]
["bitfinex","BTCUSD",1747950116781,0.03822364,110890.0,110880.0,3.09536537]
["bitfinex","BTCUSD",1747950117012,0.03822364,110890.0,110880.0,3.06756537]
["bitfinex","BTCUSD",1747950117211,0.03822364,110890.0,110880.0,3.09639845]
["bitfinex","BTCUSD",1747950117658,0.02920578,110890.0,110880.0,3.09639845]
["bitfinex","BTCUSD",1747950119569,0.20956469,110890.0,110880.0,3.09639845]
["bitfinex","BTCUSD",1747950119950,0.21858263,110890.0,110880.0,3.09639845]
["bitfinex","BTCUSD",1747950120539,0.03822372,110890.0,110880.0,3.09639845]
["bitfinex","BTCUSD",1747950121263,0.10302372,110890.0,110880.0,3.09639845]
["bitfinex","BTCUSD",1747950122394,0.07082372,110890.0,110880.0,3.09639845]
["bitfinex","BTCUSD",1747950122599,0.06180578,110890.0,110880.0,3.09639845]
["bitfinex","BTCUSD",1747950122922,0.02920578,110890.0,110880.0,3.09639845]
["bitfinex","BTCUSD",1747950124538,0.020188,110890.0,110880.0,3.12419845]
["bitfinex","BTCUSD",1747950124674,0.0292057,110890.0,110880.0,3.12419845]
["bitfinex","BTCUSD",1747950125550,0.0292057,110890.0,110880.0,3.09639845]
["bitfinex","BTCUSD",1747950127072,0.03822348,110890.0,110880.0,3.09639845]
["bitfinex","BTCUSD",1747950128014,0.0292057,110890.0,110880.0,3.09639845]
["bitfinex","BTCUSD",1747950130299,0.0292057,110890.0,110880.0,3.06756537]
["bitfinex","BTCUSD",1747950132882,0.24518672,110900.0,110890.0,0.18937685]
["bitfinex","BTCUSD",1747950133056,0.24569749,110900.0,110890.0,1.73773641]
["bitfinex","BTCUSD",1747950139532,0.25471454,110900.0,110890.0,2.09577205]
["bitfinex","BTCUSD",1747950142624,0.25471454,110900.0,110890.0,2.44210967]
["bitfinex","BTCUSD",1747950143152,0.25471454,110900.0,110890.0,2.43309205]
["bitfinex","BTCUSD",1747950143914,0.25471454,110900.0,110890.0,2.46190124]
["bitfinex","BTCUSD",1747950148176,0.25471454,110900.0,110890.0,2.78610124]
["bitfinex","BTCUSD",1747950148382,0.25471454,110900.0,110890.0,2.79511894]
["bitfinex","BTCUSD",1747950148749,0.25471454,110900.0,110890.0,2.80413656]
["bitfinex","BTCUSD",1747950148951,0.25471454,110900.0,110890.0,2.79511894]
["bitfinex","BTCUSD",1747950149162,0.25471454,110900.0,110890.0,2.80413656]
["bitfinex","BTCUSD",1747950149356,0.08434413,110900.0,110890.0,2.80413599]
["bitfinex","BTCUSD",1747950149596,0.09336109,110900.0,110890.0,2.80413599]
["bitfinex","BTCUSD",1747950149823,0.28272079,110900.0,110890.0,2.8023628]
["bitfinex","BTCUSD",1747950150204,0.29173792,110900.0,110890.0,2.79334543]
["bitfinex","BTCUSD",1747950150404,0.28272136,110900.0,110890.0,2.80236296]
["bitfinex","BTCUSD",1747950150810,0.28272136,110900.0,110890.0,2.80236255]
["bitfinex","BTCUSD",1747950151558,0.24952136,110900.0,110890.0,2.80236255]
["bitfinex","BTCUSD",1747950151734,0.24952136,110900.0,110890.0,2.83829204]
["bitfinex","BTCUSD",1747950153185,0.28172136,110900.0,110890.0,2.83829204]
["bitfinex","BTCUSD",1747950153969,0.03657871,110900.0,110890.0,2.83829163]
["bitfinex","BTCUSD",1747950154242,0.02516985,110900.0,110890.0,2.83829163]
["bitfinex","BTCUSD",1747950154646,0.08966985,110900.0,110890.0,2.83829163]
["bitfinex","BTCUSD",1747950154845,0.02516985,110900.0,110890.0,2.83829163]
["bitfinex","BTCUSD",1747950156126,0.2055125,110900.0,110890.0,2.82025681]
["bitfinex","BTCUSD",1747950156663,0.2377125,110900.0,110890.0,2.82025681]
["bitfinex","BTCUSD",1747950157529,0.2685125,110900.0,110890.0,2.82025681]
["bitfinex","BTCUSD",1747950158334,0.2685125,110900.0,110890.0,2.82927426]
["bitfinex","BTCUSD",1747950158535,0.27752963,110900.0,110890.0,2.82927426]
["bitfinex","BTCUSD",1747950159288,0.24672963,110900.0,110890.0,2.82927426]
["bitfinex","BTCUSD",1747950159488,0.21452963,110900.0,110890.0,2.82927426]
["bitfinex","BTCUSD",1747950159907,0.21452963,110900.0,110890.0,2.82025681]
["bitfinex","BTCUSD",1747950160110,0.27119379,110900.0,110890.0,2.8112396]
["bitfinex","BTCUSD",1747950161192,0.27119379,110900.0,110890.0,2.77531011]
["bitfinex","BTCUSD",1747950162272,0.27119379,110900.0,110890.0,2.79334526]
["bitfinex","BTCUSD",1747950162503,0.27119379,110900.0,110890.0,2.80236271]
["bitfinex","BTCUSD",1747950162641,0.08183401,110900.0,110890.0,2.80236214]
["bitfinex","BTCUSD",1747950163287,0.26217666,110900.0,110890.0,2.80236214]
["bitfinex","BTCUSD",1747950165356,0.06786704,110900.0,110890.0,2.80236214]
["bitfinex","BTCUSD",1747950165568,0.03606704,110900.0,110890.0,2.80236214]
["bitfinex","BTCUSD",1747950166284,0.08885008,110900.0,110890.0,2.80236214]
["bitfinex","BTCUSD",1747950166505,0.05765008,110900.0,110890.0,2.80236214]
["bitfinex","BTCUSD",1747950166715,0.02705008,110900.0,110890.0,2.80236214]
["bitfinex","BTCUSD",1747950166903,0.03606704,110900.0,110890.0,2.80236214]
["bitfinex","BTCUSD",1747950168327,0.00901648,110900.0,110890.0,2.80236214]
["bitfinex","BTCUSD",1747950168530,0.01803312,110900.0,110890.0,2.80236214]
["bitfinex","BTCUSD",1747950169368,0.02704984,110900.0,110890.0,2.80236214]
["bitfinex","BTCUSD",1747950169875,0.02704984,110900.0,110890.0,2.83829163]
["bitfinex","BTCUSD",1747950170082,0.03606672,110900.0,110890.0,2.83829163]
["bitfinex","BTCUSD",1747950170569,0.02704984,110900.0,110890.0,2.83829163]
["bitfinex","BTCUSD",1747950170741,0.03606672,110900.0,110890.0,2.83829163]
["bitfinex","BTCUSD",1747950171508,0.03606672,110900.0,110890.0,2.63631972]
["bitfinex","BTCUSD",1747950171788,0.06666672,110900.0,110890.0,2.81667863]
["bitfinex","BTCUSD",1747950172144,0.09786672,110900.0,110890.0,2.81667863]
["bitfinex","BTCUSD",1747950172396,0.03606672,110900.0,110890.0,2.81667863]
["bitfinex","BTCUSD",1747950172825,0.03606672,110900.0,110890.0,2.72227623]
["bitfinex","BTCUSD",1747950174271,0.02704984,110900.0,110890.0,2.72227623]
["bitfinex","BTCUSD",1747950174859,0.03606664,110900.0,110890.0,2.72227623]
["bitfinex","BTCUSD",1747950175664,0.10146664,110900.0,110890.0,2.72227623]
["bitfinex","BTCUSD",1747950175869,0.08343312,110900.0,110890.0,2.72227623]
["bitfinex","BTCUSD",1747950176135,0.01803312,110900.0,110890.0,2.72227623]
["bitfinex","BTCUSD",1747950177224,0.00901648,110900.0,110890.0,2.72227623]
["bitfinex","BTCUSD",1747950177590,0.02704984,110900.0,110890.0,2.72227623]
["bitfinex","BTCUSD",1747950177800,0.05093312,110900.0,110890.0,2.72227623]
["bitfinex","BTCUSD",1747950178353,0.08343312,110900.0,110890.0,2.72227623]
["bitfinex","BTCUSD",1747950178589,0.04191648,110900.0,110890.0,2.68634674]
["bitfinex","BTCUSD",1747950178795,0.27484661,110910.0,110900.0,0.53837633]
["bitfinex","BTCUSD",1747950178940,0.27498471,110910.0,110900.0,2.67236289]
["bitfinex","BTCUSD",1747950179523,0.27498471,110910.0,110900.0,2.69939489]
["bitfinex","BTCUSD",1747950180464,0.27698471,110910.0,110900.0,2.69939505]
["bitfinex","BTCUSD",1747950181130,0.27898471,110910.0,110900.0,2.69939505]
["bitfinex","BTCUSD",1747950181558,0.08957032,110910.0,110900.0,2.70841177]
["bitfinex","BTCUSD",1747950181761,0.08957032,110910.0,110900.0,2.71742833]
["bitfinex","BTCUSD",1747950181977,0.09858663,110910.0,110900.0,2.70841177]
["bitfinex","BTCUSD",1747950182226,0.08957032,110910.0,110900.0,2.71742841]
["bitfinex","BTCUSD",1747950183011,0.08957032,110910.0,110900.0,2.72644497]
["bitfinex","BTCUSD",1747950183012,0.09858599,110910.0,110900.0,2.72644497]
["bitfinex","BTCUSD",1747950183920,0.10760222,110910.0,110900.0,2.72644497]
["bitfinex","BTCUSD",1747950184451,0.10760222,110910.0,110900.0,3.05060497]
["bitfinex","BTCUSD",1747950185016,0.10760222,110910.0,110900.0,3.07939341]
["bitfinex","BTCUSD",1747950186080,0.09858599,110910.0,110900.0,3.07939341]
["bitfinex","BTCUSD",1747950186571,0.10760222,110910.0,110900.0,3.07939341]
["bitfinex","BTCUSD",1747950186722,0.10760222,110910.0,110900.0,3.05060497]
["bitfinex","BTCUSD",1747950187983,0.08956984,110910.0,110900.0,3.05060497]
["bitfinex","BTCUSD",1747950188706,0.08956976,110910.0,110900.0,3.05060497]
["bitfinex","BTCUSD",1747950189297,0.08055385,110910.0,110900.0,3.05060497]
["bitfinex","BTCUSD",1747950189658,0.0715381,110910.0,110900.0,3.05060497]
["bitfinex","BTCUSD",1747950190059,0.08055385,110910.0,110900.0,3.05060497]
["bitfinex","BTCUSD",1747950191208,0.0715381,110910.0,110900.0,3.05060497]
["bitfinex","BTCUSD",1747950193656,0.08055376,110910.0,110900.0,3.05060497]
["bitfinex","BTCUSD",1747950194353,0.0715381,110910.0,110900.0,3.05060497]
["bitfinex","BTCUSD",1747950194923,0.0715381,110910.0,110900.0,3.55392555]
["bitfinex","BTCUSD",1747950197270,0.0715381,110910.0,110900.0,2.91963563]
["bitfinex","BTCUSD",1747950197490,0.35944211,110910.0,110900.0,0.46336]
["bitfinex","BTCUSD",1747950197692,0.25005961,110900.0,110890.0,0.03592949]
["bitfinex","BTCUSD",1747950197898,0.33960517,110900.0,110890.0,0.78032949]
["bitfinex","BTCUSD",1747950198103,0.33960517,110900.0,110890.0,0.64312949]
["bitfinex","BTCUSD",1747950198313,0.35414602,110900.0,110890.0,0.28758978]
["bitfinex","BTCUSD",1747950198523,0.35414602,110900.0,110890.0,0.03592949]
["bitfinex","BTCUSD",1747950198699,0.35414602,110900.0,110880.0,0.027044]
["bitfinex","BTCUSD",1747950198700,0.20391754,110890.0,110880.0,0.027044]
["bitfinex","BTCUSD",1747950198858,0.3541631,110890.0,110880.0,0.34]
["bitfinex","BTCUSD",1747950199076,0.25911228,110880.0,110870.0,0.27870729]
["bitfinex","BTCUSD",1747950199273,0.34865784,110880.0,110870.0,0.89980729]
["bitfinex","BTCUSD",1747950199496,0.34865784,110880.0,110870.0,1.23980729]
["bitfinex","BTCUSD",1747950199862,0.34865784,110880.0,110870.0,0.27870729]
["bitfinex","BTCUSD",1747950199994,0.34865784,110880.0,110860.0,0.32378058]
["bitfinex","BTCUSD",1747950199995,0.25541084,110870.0,110860.0,0.32378058]
["bitfinex","BTCUSD",1747950200194,0.35949725,110870.0,110860.0,0.32378058]
["bitfinex","BTCUSD",1747950200424,0.35749725,110870.0,110860.0,0.62095158]
["bitfinex","BTCUSD",1747950200627,0.35549725,110870.0,110860.0,0.59390058]
["bitfinex","BTCUSD",1747950202560,0.35554825,110870.0,110860.0,0.93694058]
["bitfinex","BTCUSD",1747950202810,0.35554825,110870.0,110860.0,0.93794058]
["bitfinex","BTCUSD",1747950203018,0.35554825,110870.0,110860.0,0.93398058]
["bitfinex","BTCUSD",1747950203367,0.35554825,110870.0,110860.0,0.93498058]
["bitfinex","BTCUSD",1747950203784,0.35554825,110870.0,110860.0,1.52994029]
["bitfinex","BTCUSD",1747950206050,0.35754825,110870.0,110860.0,1.52894029]
["bitfinex","BTCUSD",1747950206453,0.35854825,110870.0,110860.0,1.52894029]
["bitfinex","BTCUSD",1747950211767,0.35854825,110870.0,110860.0,1.55599129]
["bitfinex","BTCUSD",1747950215367,0.35854825,110870.0,110860.0,1.21399129]
["bitfinex","BTCUSD",1747950215891,0.36756757,110870.0,110860.0,1.21399129]
["bitfinex","BTCUSD",1747950216937,0.35854825,110870.0,110860.0,1.21399129]
["bitfinex","BTCUSD",1747950217092,0.35854825,110870.0,110860.0,0.94379129]
["bitfinex","BTCUSD",1747950217297,0.35854825,110870.0,110860.0,1.55407129]
["bitfinex","BTCUSD",1747950220518,0.35854825,110870.0,110860.0,1.28379129]
["bitfinex","BTCUSD",1747950220768,0.35854825,110870.0,110860.0,1.55407129]
["bitfinex","BTCUSD",1747950224524,0.35854825,110870.0,110860.0,1.28379129]
["bitfinex","BTCUSD",1747950224711,0.35854825,110870.0,110860.0,1.55411129]
["bitfinex","BTCUSD",1747950224917,0.35854825,110870.0,110860.0,1.032131]
["bitfinex","BTCUSD",1747950225129,0.35854825,110870.0,110860.0,1.302451]
["bitfinex","BTCUSD",1747950225279,0.35854825,110870.0,110860.0,0.692131]
["bitfinex","BTCUSD",1747950225500,0.35854825,110870.0,110860.0,0.962451]
["bitfinex","BTCUSD",1747950225727,0.35854825,110870.0,110860.0,0.351291]
["bitfinex","BTCUSD",1747950226135,0.35854825,110870.0,110860.0,0.962571]
["bitfinex","BTCUSD",1747950227759,0.36854825,110870.0,110860.0,0.692251]
["bitfinex","BTCUSD",1747950227989,0.36854825,110870.0,110860.0,0.962571]
["bitfinex","BTCUSD",1747950228611,0.36854825,110870.0,110860.0,0.93552]
["bitfinex","BTCUSD",1747950229016,0.26854825,110870.0,110860.0,0.93552]
["bitfinex","BTCUSD",1747950229380,0.27756765,110870.0,110860.0,0.93552]
["bitfinex","BTCUSD",1747950229560,0.27656765,110870.0,110860.0,0.93552]
["bitfinex","BTCUSD",1747950230171,0.28056765,110870.0,110860.0,0.93652]
["bitfinex","BTCUSD",1747950231184,0.62056765,110870.0,110860.0,0.6662]
["bitfinex","BTCUSD",1747950231406,0.61856765,110870.0,110860.0,0.93652]
["bitfinex","BTCUSD",1747950231808,0.62156765,110870.0,110860.0,0.93752]
["bitfinex","BTCUSD",1747950232371,0.61156765,110870.0,110860.0,0.93752]
["bitfinex","BTCUSD",1747950232743,0.28156765,110870.0,110860.0,0.93752]
["bitfinex","BTCUSD",1747950233409,0.27156765,110870.0,110860.0,0.93752]
["bitfinex","BTCUSD",1747950233856,0.2570268,110870.0,110860.0,0.93752]
["bitfinex","BTCUSD",1747950234070,0.27156765,110870.0,110860.0,0.93752]
["bitfinex","BTCUSD",1747950234722,0.27156765,110870.0,110860.0,1.36958801]
["bitfinex","BTCUSD",1747950234952,0.1910268,110870.0,110860.0,1.37860823]
["bitfinex","BTCUSD",1747950235188,0.20556765,110870.0,110860.0,1.38762837]
["bitfinex","BTCUSD",1747950235417,0.1910268,110870.0,110860.0,1.38762837]
["bitfinex","BTCUSD",1747950235824,0.20556765,110870.0,110860.0,1.72762837]
["bitfinex","BTCUSD",1747950236288,0.20556765,110870.0,110860.0,1.73664843]
["bitfinex","BTCUSD",1747950236512,0.20556765,110870.0,110860.0,1.7456684]
["bitfinex","BTCUSD",1747950237314,0.2236063,110870.0,110860.0,1.75468829]
["bitfinex","BTCUSD",1747950237698,0.12365404,110870.0,110860.0,1.75468788]
["bitfinex","BTCUSD",1747950240401,0.10561548,110870.0,110860.0,1.78173888]
["bitfinex","BTCUSD",1747950240536,0.10561548,110870.0,110860.0,1.81173888]
["bitfinex","BTCUSD",1747950240537,0.01606984,110870.0,110860.0,1.81173888]
["bitfinex","BTCUSD",1747950240760,0.007051,110870.0,110860.0,3.18333988]
["bitfinex","BTCUSD",1747950241819,0.011051,110870.0,110860.0,3.18333988]
["bitfinex","BTCUSD",1747950242026,0.004051,110870.0,110860.0,3.18133988]
["bitfinex","BTCUSD",1747950242236,0.004051,110870.0,110860.0,3.18233988]
["bitfinex","BTCUSD",1747950242445,0.008051,110870.0,110860.0,3.18333988]
["bitfinex","BTCUSD",1747950243096,0.004051,110870.0,110860.0,3.18333988]
["bitfinex","BTCUSD",1747950243309,0.002051,110870.0,110860.0,3.18233988]
["bitfinex","BTCUSD",1747950243735,0.003051,110870.0,110860.0,3.18233988]
["bitfinex","BTCUSD",1747950245016,0.001051,110870.0,110860.0,3.18133988]
["bitfinex","BTCUSD",1747950245173,0.03606713,110900.0,110890.0,0.20741176]
["bitfinex","BTCUSD",1747950245393,0.12561269,110900.0,110890.0,6.11875205]
["bitfinex","BTCUSD",1747950245778,0.13462982,110900.0,110890.0,6.14579605]
["bitfinex","BTCUSD",1747950245979,0.12561269,110900.0,110890.0,6.14579605]
["bitfinex","BTCUSD",1747950246391,0.13761269,110900.0,110890.0,6.14779605]
["bitfinex","BTCUSD",1747950247428,0.13761269,110900.0,110890.0,6.18800729]
["bitfinex","BTCUSD",1747950248026,0.13761269,110900.0,110890.0,6.21980729]
["bitfinex","BTCUSD",1747950248852,0.13761269,110900.0,110890.0,6.18810729]
["bitfinex","BTCUSD",1747950249059,0.13761269,110900.0,110890.0,6.15700729]
["bitfinex","BTCUSD",1747950249834,0.13761269,110900.0,110890.0,6.14779605]
["bitfinex","BTCUSD",1747950250247,0.13761269,110900.0,110890.0,6.21099605]
["bitfinex","BTCUSD",1747950251713,0.1376126,110900.0,110890.0,6.21099605]
["bitfinex","BTCUSD",1747950251919,0.1376126,110900.0,110890.0,6.17989605]
["bitfinex","BTCUSD",1747950252360,0.1376126,110900.0,110890.0,6.21099605]
["bitfinex","BTCUSD",1747950252559,0.12859564,110900.0,110890.0,6.21099605]
["bitfinex","BTCUSD",1747950252760,0.1376126,110900.0,110890.0,6.21099605]
["bitfinex","BTCUSD",1747950253348,0.11957876,110900.0,110890.0,6.21099605]
["bitfinex","BTCUSD",1747950253772,0.11957868,110900.0,110890.0,6.21099605]
["bitfinex","BTCUSD",1747950254214,0.1285954,110900.0,110890.0,6.21099605]
["bitfinex","BTCUSD",1747950254416,0.1376122,110900.0,110890.0,6.21099605]
["bitfinex","BTCUSD",1747950256152,0.1285954,110900.0,110890.0,6.21099605]
["bitfinex","BTCUSD",1747950256361,0.12859548,110900.0,110890.0,6.21099605]
["bitfinex","BTCUSD",1747950257130,0.11957868,110900.0,110890.0,6.21099605]
["bitfinex","BTCUSD",1747950257341,0.12859548,110900.0,110890.0,6.21099605]
["bitfinex","BTCUSD",1747950257676,0.1285954,110900.0,110890.0,6.21099605]
["bitfinex","BTCUSD",1747950258463,0.1165954,110900.0,110890.0,6.20899605]
["bitfinex","BTCUSD",1747950258670,0.1256122,110900.0,110890.0,6.20899605]
["bitfinex","BTCUSD",1747950258921,0.1336122,110900.0,110890.0,6.21099605]
["bitfinex","BTCUSD",1747950260271,0.1336122,110900.0,110890.0,6.55099605]
["bitfinex","BTCUSD",1747950260922,0.1336122,110900.0,110890.0,4.94799605]
["bitfinex","BTCUSD",1747950261296,0.1336122,110900.0,110890.0,4.58379605]
["bitfinex","BTCUSD",1747950262122,0.1336122,110900.0,110890.0,4.52059605]
["bitfinex","BTCUSD",1747950262277,0.1245954,110900.0,110890.0,4.52059605]
["bitfinex","BTCUSD",1747950263122,0.11557868,110900.0,110890.0,4.52059605]
["bitfinex","BTCUSD",1747950263302,0.12459548,110900.0,110890.0,4.52059605]
["bitfinex","BTCUSD",1747950264267,0.11557868,110900.0,110890.0,4.52059605]
["bitfinex","BTCUSD",1747950264402,0.12459548,110900.0,110890.0,4.52059605]
["bitfinex","BTCUSD",1747950264607,0.1245954,110900.0,110890.0,4.52059605]
["bitfinex","BTCUSD",1747950266291,0.1245954,110900.0,110890.0,4.84483605]
["bitfinex","BTCUSD",1747950267630,0.12459556,110900.0,110890.0,4.84483605]
["bitfinex","BTCUSD",1747950268070,0.12459548,110900.0,110890.0,4.84483605]
["bitfinex","BTCUSD",1747950268504,0.10656204,110900.0,110890.0,4.84483605]
["bitfinex","BTCUSD",1747950269921,0.09754556,110900.0,110890.0,4.84483605]
["bitfinex","BTCUSD",1747950270130,0.10656196,110900.0,110890.0,4.84483605]
["bitfinex","BTCUSD",1747950270844,0.09754556,110900.0,110890.0,4.84483605]
["bitfinex","BTCUSD",1747950277146,0.09754556,110900.0,110890.0,4.63742429]
["bitfinex","BTCUSD",1747950277659,0.09754556,110900.0,110890.0,4.84483605]
["bitfinex","BTCUSD",1747950283710,0.09754556,110900.0,110890.0,4.84579605]
["bitfinex","BTCUSD",1747950284519,0.10656212,110900.0,110890.0,4.84579605]
["bitfinex","BTCUSD",1747950284714,0.09754556,110900.0,110890.0,4.84579605]
["bitfinex","BTCUSD",1747950284920,0.01701648,110900.0,110890.0,4.84579605]
["bitfinex","BTCUSD",1747950287946,0.008,110900.0,110890.0,4.84579605]
["bitfinex","BTCUSD",1747950290510,0.008,110900.0,110890.0,4.60278976]
["bitfinex","BTCUSD",1747950290737,0.0170164,110900.0,110890.0,4.60278976]
["bitfinex","BTCUSD",1747950291087,0.0170164,110900.0,110890.0,4.62983076]
["bitfinex","BTCUSD",1747950294091,0.16766196,110900.0,110890.0,4.35963076]
["bitfinex","BTCUSD",1747950294297,0.36603837,110900.0,110890.0,1.582481]
["bitfinex","BTCUSD",1747950294521,0.36603837,110900.0,110890.0,0.690361]
["bitfinex","BTCUSD",1747950294522,0.37156274,110900.0,110890.0,0.690361]
["bitfinex","BTCUSD",1747950294906,0.37998463,110900.0,110890.0,1.21222129]
["bitfinex","BTCUSD",1747950295102,0.37998463,110900.0,110890.0,1.22123923]
["bitfinex","BTCUSD",1747950295280,0.37998463,110900.0,110890.0,1.41061592]
["bitfinex","BTCUSD",1747950295488,0.37998463,110900.0,110890.0,1.75061592]
["bitfinex","BTCUSD",1747950295688,0.37998463,110900.0,110890.0,1.49895563]
["bitfinex","BTCUSD",1747950295894,0.37156274,110900.0,110890.0,1.49895563]
["bitfinex","BTCUSD",1747950298336,0.37156274,110900.0,110890.0,1.49899563]
["bitfinex","BTCUSD",1747950299122,0.37156274,110900.0,110890.0,1.75065592]
["bitfinex","BTCUSD",1747950300672,0.37156274,110900.0,110890.0,1.7236546]
["bitfinex","BTCUSD",1747950300890,0.37156274,110900.0,110890.0,1.73267254]
["bitfinex","BTCUSD",1747950301353,0.37156274,110900.0,110890.0,1.72365492]
["bitfinex","BTCUSD",1747950301998,0.36254602,110900.0,110890.0,1.71463714]
["bitfinex","BTCUSD",1747950302241,0.35352906,110900.0,110890.0,1.71463714]
["bitfinex","BTCUSD",1747950302628,0.35352906,110900.0,110890.0,1.72365492]
["bitfinex","BTCUSD",1747950305924,0.35352906,110900.0,110890.0,1.38365492]
["bitfinex","BTCUSD",1747950306135,0.35352906,110900.0,110890.0,1.39267262]
["bitfinex","BTCUSD",1747950306356,0.35352906,110900.0,110890.0,1.383655]
["bitfinex","BTCUSD",1747950306558,0.35352906,110900.0,110890.0,1.39267262]
["bitfinex","BTCUSD",1747950306964,0.35352906,110900.0,110890.0,3.89007262]
["bitfinex","BTCUSD",1747950307269,0.29242906,110900.0,110890.0,3.89007262]
["bitfinex","BTCUSD",1747950307465,0.29242906,110900.0,110890.0,3.28075262]
["bitfinex","BTCUSD",1747950307666,0.35512906,110900.0,110890.0,3.89011262]
["bitfinex","BTCUSD",1747950308146,0.35512906,110900.0,110890.0,3.89913048]
["bitfinex","BTCUSD",1747950308350,0.35512906,110900.0,110890.0,3.9081481]
["bitfinex","BTCUSD",1747950308532,0.35512906,110900.0,110890.0,3.89913048]
["bitfinex","BTCUSD",1747950309073,0.35512906,110900.0,110890.0,3.9081481]
["bitfinex","BTCUSD",1747950309439,0.36414602,110900.0,110890.0,3.89913016]
["bitfinex","BTCUSD",1747950309618,0.36414602,110900.0,110890.0,3.90814769]
["bitfinex","BTCUSD",1747950310062,0.36414602,110900.0,110890.0,3.89011254]
["bitfinex","BTCUSD",1747950310468,0.36414602,110900.0,110890.0,3.88109484]
["bitfinex","BTCUSD",1747950310678,0.36414602,110900.0,110890.0,3.89011237]
["bitfinex","BTCUSD",1747950310880,0.36414602,110900.0,110890.0,3.28075237]
["bitfinex","BTCUSD",1747950311209,0.36414602,110900.0,110890.0,3.91715737]
["bitfinex","BTCUSD",1747950311762,0.36414602,110900.0,110890.0,3.90813984]
["bitfinex","BTCUSD",1747950313216,0.36414602,110900.0,110890.0,4.24813984]
["bitfinex","BTCUSD",1747950313414,0.36414602,110900.0,110890.0,4.23912206]
["bitfinex","BTCUSD",1747950314035,0.36414602,110900.0,110890.0,4.24813984]
["bitfinex","BTCUSD",1747950314770,0.37316274,110900.0,110890.0,4.25715746]
["bitfinex","BTCUSD",1747950314945,0.38217987,110900.0,110890.0,4.26617499]
["bitfinex","BTCUSD",1747950315520,0.38217987,110900.0,110890.0,4.27519244]
["bitfinex","BTCUSD",1747950315733,0.38217987,110900.0,110890.0,4.25715746]
["bitfinex","BTCUSD",1747950316579,0.37316315,110900.0,110890.0,4.25715746]
["bitfinex","BTCUSD",1747950317746,0.37316315,110900.0,110890.0,4.26617491]
["bitfinex","BTCUSD",1747950317954,0.37316315,110900.0,110890.0,4.25715746]
["bitfinex","BTCUSD",1747950318171,0.37316315,110900.0,110890.0,4.26617491]
["bitfinex","BTCUSD",1747950318375,0.37316315,110900.0,110890.0,4.25715746]
["bitfinex","BTCUSD",1747950322003,0.37316315,110900.0,110890.0,3.64779746]
["bitfinex","BTCUSD",1747950322211,0.37316315,110900.0,110890.0,4.25715746]
["bitfinex","BTCUSD",1747950323232,0.37316315,110900.0,110890.0,4.26617491]
["bitfinex","BTCUSD",1747950323787,0.37316315,110900.0,110890.0,4.23912206]
["bitfinex","BTCUSD",1747950324071,0.37316315,110900.0,110890.0,4.04974529]
["bitfinex","BTCUSD",1747950324943,0.38158504,110900.0,110890.0,4.04974529]
["bitfinex","BTCUSD",1747950328601,0.38158504,110900.0,110890.0,3.99684529]
["bitfinex","BTCUSD",1747950329764,0.38158504,110900.0,110890.0,3.97074529]
["bitfinex","BTCUSD",1747950333514,0.38158504,110900.0,110890.0,3.36138529]
["bitfinex","BTCUSD",1747950333748,0.38158504,110900.0,110890.0,3.96938529]
["bitfinex","BTCUSD",1747950334410,0.38158504,110900.0,110890.0,3.33938529]
["bitfinex","BTCUSD",1747950337142,0.38158504,110900.0,110890.0,3.04008529]
["bitfinex","BTCUSD",1747950337348,0.38158504,110900.0,110890.0,2.98668529]
["bitfinex","BTCUSD",1747950338278,0.38158504,110900.0,110890.0,2.88198529]
["bitfinex","BTCUSD",1747950338903,0.38158504,110900.0,110890.0,2.77858529]
["bitfinex","BTCUSD",1747950339147,0.38158504,110900.0,110890.0,2.57828529]
["bitfinex","BTCUSD",1747950339750,0.38158504,110900.0,110890.0,2.54968529]
["bitfinex","BTCUSD",1747950340193,0.38158504,110900.0,110890.0,2.298025]
["bitfinex","BTCUSD",1747950340774,0.38158504,110900.0,110890.0,1.93098]
["bitfinex","BTCUSD",1747950341431,0.38158504,110900.0,110890.0,1.89048]
["bitfinex","BTCUSD",1747950343821,0.38158504,110900.0,110890.0,2.23048]
["bitfinex","BTCUSD",1747950361562,0.38158504,110900.0,110890.0,2.19518]
["bitfinex","BTCUSD",1747950364737,0.38158504,110900.0,110890.0,2.16068]
["bitfinex","BTCUSD",1747950365398,0.38158504,110900.0,110890.0,1.22604]
["bitfinex","BTCUSD",1747950366367,0.38158504,110900.0,110890.0,1.49628]
["bitfinex","BTCUSD",1747950369895,0.38158504,110900.0,110890.0,1.48588]
["bitfinex","BTCUSD",1747950370319,0.38158504,110900.0,110890.0,1.39368]
["bitfinex","BTCUSD",1747950373552,0.38158504,110900.0,110890.0,1.37478]
["bitfinex","BTCUSD",1747950373925,0.38158504,110900.0,110890.0,1.69906]
["bitfinex","BTCUSD",1747950376343,0.38158504,110900.0,110890.0,2.03906]
["bitfinex","BTCUSD",1747950381521,0.38158504,110900.0,110890.0,1.93216]
["bitfinex","BTCUSD",1747950383228,0.38158504,110900.0,110890.0,1.33510592]
["bitfinex","BTCUSD",1747950383819,0.38158504,110900.0,110890.0,1.65938592]
["bitfinex","BTCUSD",1747950384432,0.38158504,110900.0,110890.0,1.92962592]
["bitfinex","BTCUSD",1747950389983,0.38158504,110900.0,110890.0,1.82332592]
["bitfinex","BTCUSD",1747950390669,0.38158504,110900.0,110890.0,1.69592592]
["bitfinex","BTCUSD",1747950402959,0.38158504,110900.0,110890.0,1.65052592]
["bitfinex","BTCUSD",1747950403367,0.38158504,110900.0,110890.0,1.62652592]
["bitfinex","BTCUSD",1747950416127,0.38158504,110900.0,110890.0,1.60132592]
["bitfinex","BTCUSD",1747950426824,0.36704419,110900.0,110890.0,1.60132592]
["bitfinex","BTCUSD",1747950427580,0.36704419,110900.0,110890.0,1.85298621]
["bitfinex","BTCUSD",1747950427979,0.36704419,110900.0,110890.0,1.60132592]
["bitfinex","BTCUSD",1747950428189,0.36704419,110900.0,110890.0,1.78918621]
["bitfinex","BTCUSD",1747950428805,0.36704419,110900.0,110890.0,1.51894621]
["bitfinex","BTCUSD",1747950429003,0.36704419,110900.0,110890.0,1.78918621]
["bitfinex","BTCUSD",1747950429209,0.36704419,110900.0,110890.0,1.53752592]
["bitfinex","BTCUSD",1747950432637,0.36704419,110900.0,110890.0,1.53745718]
["bitfinex","BTCUSD",1747950433453,0.36704419,110900.0,110890.0,1.20006]
["bitfinex","BTCUSD",1747950434678,0.36704419,110900.0,110890.0,1.1997]
["bitfinex","BTCUSD",1747950434875,0.36704419,110900.0,110890.0,0.95092056]
["bitfinex","BTCUSD",1747950435090,0.36704419,110900.0,110890.0,1.2144]
["bitfinex","BTCUSD",1747950435325,0.36704419,110900.0,110890.0,0.9318]
["bitfinex","BTCUSD",1747950438500,0.30434419,110900.0,110890.0,1.47019463]
["bitfinex","BTCUSD",1747950438721,0.30434419,110900.0,110890.0,1.79327262]
["bitfinex","BTCUSD",1747950439012,0.30434419,110900.0,110890.0,1.78425492]
["bitfinex","BTCUSD",1747950439498,0.30434419,110900.0,110890.0,1.75405492]
["bitfinex","BTCUSD",1747950440145,0.30434419,110900.0,110890.0,1.74503714]
["bitfinex","BTCUSD",1747950440758,0.30434419,110900.0,110890.0,1.71283714]
["bitfinex","BTCUSD",1747950442302,0.29532723,110900.0,110890.0,1.71283714]
["bitfinex","BTCUSD",1747950443862,0.41796637,110900.0,110890.0,0.66428]
["bitfinex","BTCUSD",1747950444056,0.36385095,110900.0,110890.0,1.00156]
["bitfinex","BTCUSD",1747950444293,0.36385095,110900.0,110890.0,0.9318]
["bitfinex","BTCUSD",1747950444446,0.35542906,110900.0,110890.0,0.66156]
["bitfinex","BTCUSD",1747950444870,0.35542906,110900.0,110890.0,0.9318]
["bitfinex","BTCUSD",1747950448861,0.35542906,110900.0,110890.0,0.60752]
["bitfinex","BTCUSD",1747950452394,0.35542906,110900.0,110890.0,0.60756]
["bitfinex","BTCUSD",1747950452395,0.45495057,110900.0,110890.0,0.60756]
["bitfinex","BTCUSD",1747950453024,0.36542906,110900.0,110890.0,0.60756]
["bitfinex","BTCUSD",1747950453425,0.36142906,110900.0,110890.0,0.60756]
["bitfinex","BTCUSD",1747950453667,0.36642906,110900.0,110890.0,0.60856]
["bitfinex","BTCUSD",1747950453848,0.36242906,110900.0,110890.0,0.60856]
["bitfinex","BTCUSD",1747950454245,0.36742906,110900.0,110890.0,0.60956]
["bitfinex","BTCUSD",1747950454651,0.40665162,110900.0,110890.0,0.60956]
["bitfinex","BTCUSD",1747950454852,0.40165162,110900.0,110890.0,0.60856]
["bitfinex","BTCUSD",1747950455054,0.40265162,110900.0,110890.0,0.60856]
["bitfinex","BTCUSD",1747950455477,0.36942906,110900.0,110890.0,0.6094]
["bitfinex","BTCUSD",1747950455843,0.36942906,110900.0,110890.0,0.33912]
["bitfinex","BTCUSD",1747950456049,0.36942906,110900.0,110890.0,0.6094]
["bitfinex","BTCUSD",1747950456485,0.61108935,110900.0,110890.0,0.6094]
["bitfinex","BTCUSD",1747950456719,0.61108935,110900.0,110890.0,0.33912]
["bitfinex","BTCUSD",1747950456931,0.73933092,110900.0,110890.0,0.33912]
["bitfinex","BTCUSD",1747950458471,0.73933092,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1747950458684,0.71404764,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1747950458907,0.73932128,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1747950460615,0.71404764,110900.0,110890.0,0.002]
["bitfinex","BTCUSD",1747950462259,0.70804764,110900.0,110890.0,0.001]
["bitfinex","BTCUSD",1747950462456,0.26661754,110890.0,110880.0,0.93172]
["bitfinex","BTCUSD",1747950462658,0.69090778,110890.0,110880.0,0.93172]
["bitfinex","BTCUSD",1747950463268,0.69090778,110890.0,110880.0,0.93176]
["bitfinex","BTCUSD",1747950463469,0.69490778,110890.0,110880.0,0.93176]
["bitfinex","BTCUSD",1747950463739,0.70090778,110890.0,110880.0,0.93276]
["bitfinex","BTCUSD",1747950466198,0.44924749,110890.0,110880.0,0.93276]
["bitfinex","BTCUSD",1747950466404,0.70090778,110890.0,110880.0,0.93276]
["bitfinex","BTCUSD",1747950469743,0.70090778,110890.0,110880.0,0.66244]
["bitfinex","BTCUSD",1747950469952,0.70090778,110890.0,110880.0,0.93276]
["bitfinex","BTCUSD",1747950471871,0.70090778,110890.0,110880.0,0.60848]
["bitfinex","BTCUSD",1747950472092,0.63193129,110900.0,110890.0,0.79909222]
["bitfinex","BTCUSD",1747950472307,0.97313714,110900.0,110890.0,0.79909222]
["bitfinex","BTCUSD",1747950472858,0.88361563,110900.0,110890.0,0.79909222]
["bitfinex","BTCUSD",1747950473268,0.89561563,110900.0,110890.0,0.79909222]
["bitfinex","BTCUSD",1747950474068,0.91015648,110900.0,110890.0,0.59349359]
["bitfinex","BTCUSD",1747950474474,0.65849619,110900.0,110890.0,0.59349359]
["bitfinex","BTCUSD",1747950474654,0.96015648,110900.0,110890.0,0.59349359]
["bitfinex","BTCUSD",1747950475062,1.11137799,110900.0,110890.0,0.36078696]
["bitfinex","BTCUSD",1747950482535,0.27387085,110870.0,110860.0,0.00251077]
["bitfinex","BTCUSD",1747950482744,1.9114367,110870.0,110860.0,0.00251077]
["bitfinex","BTCUSD",1747950482928,1.6910767,110870.0,110860.0,0.00251077]
["bitfinex","BTCUSD",1747950483131,1.78059821,110870.0,110860.0,0.00251077]
["bitfinex","BTCUSD",1747950484414,1.78559821,110870.0,110860.0,0.00351077]
["bitfinex","BTCUSD",1747950484620,1.80501649,110870.0,110860.0,0.00351077]
["bitfinex","BTCUSD",1747950484890,1.81001649,110870.0,110860.0,0.00451077]
["bitfinex","BTCUSD",1747950485050,1.76001649,110870.0,110860.0,0.00451077]
["bitfinex","BTCUSD",1747950486839,0.074,110860.0,110840.0,0.002]
["bitfinex","BTCUSD",1747950487052,1.2567728,110850.0,110840.0,0.00215318]
["bitfinex","BTCUSD",1747950487269,1.2067728,110850.0,110840.0,0.00215318]
["bitfinex","BTCUSD",1747950487700,1.2567728,110850.0,110840.0,0.00215318]
["bitfinex","BTCUSD",1747950488133,1.2567728,110850.0,110840.0,0.00315318]
["bitfinex","BTCUSD",1747950488341,1.2567728,110850.0,110840.0,0.00415318]
["bitfinex","BTCUSD",1747950488560,1.28125816,110850.0,110840.0,0.00315318]
["bitfinex","BTCUSD",1747950488907,1.29125816,110850.0,110840.0,0.00415318]
["bitfinex","BTCUSD",1747950489738,1.29988851,110850.0,110840.0,0.00415318]
["bitfinex","BTCUSD",1747950490513,1.57032851,110850.0,110840.0,0.00415318]
["bitfinex","BTCUSD",1747950491826,1.29988851,110850.0,110840.0,0.00415318]
["bitfinex","BTCUSD",1747950492051,1.00920201,110850.0,110840.0,0.00415318]
["bitfinex","BTCUSD",1747950492266,0.68374286,110850.0,110840.0,0.00415318]
["bitfinex","BTCUSD",1747950492485,0.60830201,110850.0,110840.0,0.00415318]
["bitfinex","BTCUSD",1747950492699,0.96284286,110850.0,110840.0,0.00415318]
["bitfinex","BTCUSD",1747950492851,1.05236437,110850.0,110840.0,0.00415318]
["bitfinex","BTCUSD",1747950494064,0.96284286,110850.0,110840.0,0.00415318]
["bitfinex","BTCUSD",1747950495003,0.37118257,110850.0,110840.0,0.00415318]
["bitfinex","BTCUSD",1747950495477,0.68594286,110850.0,110840.0,0.00415318]
["bitfinex","BTCUSD",1747950495943,0.67731251,110850.0,110840.0,0.00415318]
["bitfinex","BTCUSD",1747950496161,0.64701251,110850.0,110840.0,0.00415318]
["bitfinex","BTCUSD",1747950496389,0.69060111,110850.0,110840.0,0.00415318]
["bitfinex","BTCUSD",1747950497213,0.75370111,110850.0,110840.0,0.00415318]
["bitfinex","BTCUSD",1747950498107,1.09370111,110850.0,110840.0,0.00415318]
["bitfinex","BTCUSD",1747950498746,1.11883539,110850.0,110840.0,0.00415318]
["bitfinex","BTCUSD",1747950499331,1.17746574,110850.0,110840.0,0.00415318]
["bitfinex","BTCUSD",1747950499533,1.42912603,110850.0,110840.0,0.00415318]
["bitfinex","BTCUSD",1747950500794,1.43991396,110850.0,110840.0,0.00415318]
["bitfinex","BTCUSD",1747950501401,0.20407136,110800.0,110790.0,0.07859664]
["bitfinex","BTCUSD",1747950501616,0.29361692,110800.0,110790.0,0.33735332]
["bitfinex","BTCUSD",1747950502684,0.29361692,110800.0,110790.0,0.60783332]
["bitfinex","BTCUSD",1747950502841,0.29461692,110800.0,110790.0,0.33735332]
["bitfinex","BTCUSD",1747950503025,0.29461692,110800.0,110790.0,0.60783332]
["bitfinex","BTCUSD",1747950504468,0.29461692,110800.0,110790.0,0.67163332]
["bitfinex","BTCUSD",1747950504671,0.29561692,110800.0,110790.0,0.67163332]
["bitfinex","BTCUSD",1747950504867,0.29561692,110800.0,110790.0,0.40115332]
["bitfinex","BTCUSD",1747950505165,0.30561692,110800.0,110790.0,0.67163332]
["bitfinex","BTCUSD",1747950507046,0.31561692,110800.0,110790.0,0.67073332]
["bitfinex","BTCUSD",1747950508580,0.31561692,110800.0,110790.0,0.33735332]
["bitfinex","BTCUSD",1747950508797,0.31561692,110800.0,110790.0,0.60787332]
["bitfinex","BTCUSD",1747950509194,0.31561692,110800.0,110790.0,0.64097332]
["bitfinex","BTCUSD",1747950509626,0.31461692,110800.0,110790.0,0.64097332]
["bitfinex","BTCUSD",1747950510421,0.31361692,110800.0,110790.0,0.64097332]
["bitfinex","BTCUSD",1747950510842,0.31561692,110800.0,110790.0,0.60787332]
["bitfinex","BTCUSD",1747950511919,0.65561692,110800.0,110790.0,0.60787332]
["bitfinex","BTCUSD",1747950512731,0.70561692,110800.0,110790.0,0.60787332]
["bitfinex","BTCUSD",1747950516613,0.36561692,110800.0,110790.0,0.60787332]
["bitfinex","BTCUSD",1747950518794,0.42671692,110800.0,110790.0,0.60787332]
["bitfinex","BTCUSD",1747950519122,0.42671692,110800.0,110790.0,0.33735332]
["bitfinex","BTCUSD",1747950519123,0.84623843,110800.0,110790.0,0.33735332]
["bitfinex","BTCUSD",1747950519272,0.86145564,110800.0,110790.0,0.60791332]
["bitfinex","BTCUSD",1747950520363,0.87004999,110800.0,110790.0,0.60791332]
["bitfinex","BTCUSD",1747950524140,0.78052848,110800.0,110790.0,0.60791332]
["bitfinex","BTCUSD",1747950525331,1.03218877,110800.0,110790.0,0.27071332]
["bitfinex","BTCUSD",1747950526761,0.18959896,110760.0,110750.0,0.0764012]
["bitfinex","BTCUSD",1747950526992,0.27914452,110760.0,110750.0,0.41411256]
["bitfinex","BTCUSD",1747950527165,0.27914452,110760.0,110750.0,0.47648239]
["bitfinex","BTCUSD",1747950527988,0.27914452,110760.0,110750.0,0.74704239]
["bitfinex","BTCUSD",1747950528211,0.28014452,110760.0,110750.0,0.75547583]
["bitfinex","BTCUSD",1747950528674,0.28114452,110760.0,110750.0,0.75547583]
["bitfinex","BTCUSD",1747950528925,0.29568537,110760.0,110750.0,0.3461448]
["bitfinex","BTCUSD",1747950529141,0.29568537,110760.0,110750.0,0.86836509]
["bitfinex","BTCUSD",1747950529887,0.29468537,110760.0,110750.0,0.32410509]
["bitfinex","BTCUSD",1747950530090,0.29468537,110760.0,110750.0,0.93186509]
["bitfinex","BTCUSD",1747950530290,0.29568537,110760.0,110750.0,0.93186509]
["bitfinex","BTCUSD",1747950530525,0.29468537,110760.0,110750.0,0.93186509]
["bitfinex","BTCUSD",1747950530828,0.29468537,110760.0,110750.0,0.4096448]
["bitfinex","BTCUSD",1747950530986,0.29568537,110760.0,110750.0,0.6802048]
["bitfinex","BTCUSD",1747950531202,0.29468537,110760.0,110750.0,0.6802048]
["bitfinex","BTCUSD",1747950531618,0.29368537,110760.0,110750.0,0.6802048]
["bitfinex","BTCUSD",1747950531839,0.29468537,110760.0,110750.0,0.6802048]
["bitfinex","BTCUSD",1747950532727,0.29468537,110760.0,110750.0,0.6167448]
["bitfinex","BTCUSD",1747950534877,0.29568537,110760.0,110750.0,0.6167448]
["bitfinex","BTCUSD",1747950535464,0.36018537,110760.0,110750.0,0.3461448]
["bitfinex","BTCUSD",1747950535661,0.36018537,110760.0,110750.0,0.6167448]
["bitfinex","BTCUSD",1747950535923,0.36018537,110760.0,110750.0,0.60831136]
["bitfinex","BTCUSD",1747950536362,0.35918537,110760.0,110750.0,0.60831136]
["bitfinex","BTCUSD",1747950536720,0.41616082,110760.0,110750.0,0.60831136]
["bitfinex","BTCUSD",1747950536932,0.37218537,110760.0,110750.0,0.00051136]
["bitfinex","BTCUSD",1747950537133,0.37218537,110760.0,110750.0,0.60835136]
["bitfinex","BTCUSD",1747950537770,0.42218537,110760.0,110750.0,0.60835136]
["bitfinex","BTCUSD",1747950538514,0.42218537,110760.0,110750.0,0.33775136]
["bitfinex","BTCUSD",1747950538735,0.51170688,110760.0,110750.0,0.60835136]
["bitfinex","BTCUSD",1747950538952,0.52170688,110760.0,110750.0,0.33775136]
["bitfinex","BTCUSD",1747950539161,0.52170688,110760.0,110750.0,0.60839136]
["bitfinex","BTCUSD",1747950539370,0.86170688,110760.0,110750.0,0.33775136]
["bitfinex","BTCUSD",1747950539577,0.85170688,110760.0,110750.0,0.60839136]
["bitfinex","BTCUSD",1747950539887,1.10336717,110760.0,110750.0,0.60839136]
["bitfinex","BTCUSD",1747950540300,1.78936717,110760.0,110750.0,0.60839136]
["bitfinex","BTCUSD",1747950541424,1.80280187,110760.0,110750.0,0.60839136]
["bitfinex","BTCUSD",1747950541666,1.81139622,110760.0,110750.0,0.60839136]
["bitfinex","BTCUSD",1747950542422,1.81139622,110760.0,110750.0,0.27115136]
["bitfinex","BTCUSD",1747950545112,1.81139622,110760.0,110750.0,0.00051136]
["bitfinex","BTCUSD",1747950546965,1.80139622,110760.0,110750.0,0.00051136]
["bitfinex","BTCUSD",1747950547353,1.11539622,110760.0,110750.0,0.00051136]
["bitfinex","BTCUSD",1747950551319,1.14053732,110760.0,110750.0,0.00051136]
["bitfinex","BTCUSD",1747950552735,1.41121732,110760.0,110750.0,0.00051136]
["bitfinex","BTCUSD",1747950553531,1.42200525,110760.0,110750.0,0.00051136]
["bitfinex","BTCUSD",1747950553728,1.67366554,110760.0,110750.0,0.00051136]
["bitfinex","BTCUSD",1747950554715,1.67578854,110760.0,110750.0,0.00051136]
["bitfinex","BTCUSD",1747950560227,1.69017245,110760.0,110750.0,0.00051136]
["bitfinex","BTCUSD",1747950560661,1.41949245,110760.0,110750.0,0.00051136]
["bitfinex","BTCUSD",1747950560837,1.69021245,110760.0,110750.0,0.00051136]
["bitfinex","BTCUSD",1747950563950,1.67942452,110760.0,110750.0,0.00051136]
["bitfinex","BTCUSD",1747950566774,1.67742452,110760.0,110750.0,0.00051136]
["bitfinex","BTCUSD",1747950566976,1.72742452,110760.0,110750.0,0.00051136]
["bitfinex","BTCUSD",1747950567285,1.71104061,110760.0,110750.0,0.00051136]
["bitfinex","BTCUSD",1747950567653,1.72004061,110760.0,110750.0,0.00051136]
["bitfinex","BTCUSD",1747950569705,1.67004061,110760.0,110750.0,0.00051136]
["bitfinex","BTCUSD",1747950571944,1.76488061,110760.0,110750.0,0.00051136]
["bitfinex","BTCUSD",1747950580130,1.67004061,110760.0,110750.0,0.00051136]
["bitfinex","BTCUSD",1747950584134,2.00776061,110760.0,110750.0,0.00051136]
["bitfinex","BTCUSD",1747950586162,2.00776061,110760.0,110710.0,0.30132]
["bitfinex","BTCUSD",1747950586163,0.18971894,110690.0,110680.0,0.19744108]
["bitfinex","BTCUSD",1747950586368,0.2792645,110690.0,110680.0,0.55318119]
["bitfinex","BTCUSD",1747950586597,0.2792645,110690.0,110680.0,0.55418119]
["bitfinex","BTCUSD",1747950586818,0.2792645,110690.0,110680.0,0.55493099]
["bitfinex","BTCUSD",1747950587196,0.2802645,110690.0,110680.0,0.55493099]
["bitfinex","BTCUSD",1747950587414,0.2802645,110690.0,110680.0,0.82574199]
["bitfinex","BTCUSD",1747950587928,0.2802645,110690.0,110680.0,0.64504087]
["bitfinex","BTCUSD",1747950588699,0.2812645,110690.0,110680.0,0.64504087]
["bitfinex","BTCUSD",1747950589113,0.2812645,110690.0,110680.0,0.70034087]
["bitfinex","BTCUSD",1747950590517,0.2812645,110690.0,110680.0,0.88104199]
["bitfinex","BTCUSD",1747950590886,0.2812645,110690.0,110680.0,0.70034087]
["bitfinex","BTCUSD",1747950593704,0.2812645,110690.0,110680.0,1.02522087]
["bitfinex","BTCUSD",1747950594105,0.2812645,110690.0,110680.0,1.20592199]
["bitfinex","BTCUSD",1747950594309,0.2812645,110690.0,110680.0,1.21495704]
["bitfinex","BTCUSD",1747950594511,0.2812645,110690.0,110680.0,0.60651704]
["bitfinex","BTCUSD",1747950594710,0.2812645,110690.0,110680.0,1.55495704]
["bitfinex","BTCUSD",1747950598268,0.002,110690.0,110680.0,1.56399193]
["bitfinex","BTCUSD",1747950598506,0.004,110700.0,110690.0,0.54848651]
["bitfinex","BTCUSD",1747950598720,0.004,110700.0,110690.0,5.59848651]
["bitfinex","BTCUSD",1747950599119,0.004,110700.0,110690.0,5.60694138]
["bitfinex","BTCUSD",1747950599727,0.006,110700.0,110690.0,5.63184138]
["bitfinex","BTCUSD",1747950601112,0.01503268,110700.0,110690.0,6.03184138]
["bitfinex","BTCUSD",1747950602119,0.01503268,110700.0,110690.0,6.02338651]
["bitfinex","BTCUSD",1747950602533,0.006,110700.0,110690.0,6.02338651]
["bitfinex","BTCUSD",1747950603152,0.01503268,110700.0,110690.0,6.02338651]
["bitfinex","BTCUSD",1747950603905,0.006,110700.0,110690.0,6.02338651]
["bitfinex","BTCUSD",1747950604127,0.02406594,110700.0,110690.0,6.02338651]
["bitfinex","BTCUSD",1747950604314,0.006,110700.0,110690.0,6.02338651]
["bitfinex","BTCUSD",1747950604528,0.01503277,110700.0,110690.0,6.02338651]
["bitfinex","BTCUSD",1747950605521,0.0240657,110700.0,110690.0,6.02338651]
["bitfinex","BTCUSD",1747950605733,0.01503277,110700.0,110690.0,6.02338651]
["bitfinex","BTCUSD",1747950607613,0.01503277,110700.0,110690.0,6.05047351]
["bitfinex","BTCUSD",1747950607820,0.006,110700.0,110690.0,6.05047351]
["bitfinex","BTCUSD",1747950608217,0.01503268,110700.0,110690.0,6.05047351]
["bitfinex","BTCUSD",1747950608631,0.006,110700.0,110690.0,6.05047351]
["bitfinex","BTCUSD",1747950610195,0.01503277,110700.0,110690.0,6.05047351]
["bitfinex","BTCUSD",1747950610657,0.006,110700.0,110690.0,6.05047351]
["bitfinex","BTCUSD",1747950611307,0.006,110700.0,110690.0,6.65835351]
["bitfinex","BTCUSD",1747950616055,0.002,110700.0,110690.0,6.65835351]
["bitfinex","BTCUSD",1747950618566,0.002,110700.0,110690.0,6.48821323]
["bitfinex","BTCUSD",1747950618853,0.002,110700.0,110690.0,6.51531495]
["bitfinex","BTCUSD",1747950623720,0.002,110700.0,110690.0,6.60486051]
["bitfinex","BTCUSD",1747950625937,0.002,110700.0,110690.0,6.92966051]
["bitfinex","BTCUSD",1747950626150,0.002,110710.0,110700.0,0.60256775]
["bitfinex","BTCUSD",1747950626351,0.002,110710.0,110700.0,5.74211331]
["bitfinex","BTCUSD",1747950626767,0.002,110710.0,110700.0,6.14211331]
["bitfinex","BTCUSD",1747950626974,0.002,110710.0,110700.0,6.16919531]
["bitfinex","BTCUSD",1747950627441,0.003,110710.0,110700.0,6.16919531]
["bitfinex","BTCUSD",1747950628066,0.004,110710.0,110700.0,6.16919531]
["bitfinex","BTCUSD",1747950629385,0.003,110710.0,110700.0,6.16919531]
["bitfinex","BTCUSD",1747950629608,0.004,110710.0,110700.0,6.16919531]
["bitfinex","BTCUSD",1747950630312,0.003,110710.0,110700.0,6.16919531]
["bitfinex","BTCUSD",1747950630516,0.004,110710.0,110700.0,6.17319531]
["bitfinex","BTCUSD",1747950631749,0.0150304,110730.0,110720.0,0.20773022]
["bitfinex","BTCUSD",1747950631969,0.08686088,110730.0,110720.0,5.90617339]
["bitfinex","BTCUSD",1747950632419,0.08686088,110730.0,110720.0,5.93325639]
["bitfinex","BTCUSD",1747950632950,0.08786088,110730.0,110720.0,5.93330739]
["bitfinex","BTCUSD",1747950633697,0.08786088,110730.0,110720.0,6.27330739]
["bitfinex","BTCUSD",1747950635211,0.0698,110730.0,110720.0,6.27330739]
["bitfinex","BTCUSD",1747950635432,0.07883032,110730.0,110720.0,6.27330739]
["bitfinex","BTCUSD",1747950635643,0.07883032,110730.0,110720.0,6.28701517]
["bitfinex","BTCUSD",1747950635886,0.003,110730.0,110720.0,6.83136073]
["bitfinex","BTCUSD",1747950637242,0.003,110730.0,110720.0,6.83436073]
["bitfinex","BTCUSD",1747950637956,0.004,110730.0,110720.0,6.83736073]
["bitfinex","BTCUSD",1747950639641,0.004,110730.0,110720.0,6.59286151]
["bitfinex","BTCUSD",1747950639858,0.004,110730.0,110720.0,6.77349734]
["bitfinex","BTCUSD",1747950640062,0.07782869,110750.0,110740.0,0.20769269]
["bitfinex","BTCUSD",1747950640249,0.08685754,110750.0,110740.0,6.19580491]
["bitfinex","BTCUSD",1747950640650,0.07382869,110750.0,110740.0,6.22288391]
["bitfinex","BTCUSD",1747950640855,0.08685754,110750.0,110740.0,6.22288391]
["bitfinex","BTCUSD",1747950641061,0.0648,110750.0,110740.0,6.22288391]
["bitfinex","BTCUSD",1747950641264,0.0698,110750.0,110740.0,6.22488391]
["bitfinex","BTCUSD",1747950641485,0.02061736,110750.0,110740.0,6.18244269]
["bitfinex","BTCUSD",1747950641955,0.01661736,110750.0,110740.0,6.18444269]
["bitfinex","BTCUSD",1747950642145,0.002,110750.0,110740.0,6.18444269]
["bitfinex","BTCUSD",1747950642301,0.002,110750.0,110740.0,6.21694269]
["bitfinex","BTCUSD",1747950642951,0.002,110750.0,110740.0,6.61694269]
["bitfinex","BTCUSD",1747950643147,0.002,110750.0,110740.0,6.95694269]
["bitfinex","BTCUSD",1747950643996,0.002,110750.0,110740.0,6.98944269]
["bitfinex","BTCUSD",1747950644805,0.001,110750.0,110740.0,6.98744269]
["bitfinex","BTCUSD",1747950645220,0.001,110750.0,110740.0,6.98844269]
["bitfinex","BTCUSD",1747950645572,0.0809542,110770.0,110760.0,0.54765519]
["bitfinex","BTCUSD",1747950645777,0.09398158,110770.0,110760.0,6.16848619]
["bitfinex","BTCUSD",1747950646450,0.08998158,110770.0,110760.0,6.16848619]
["bitfinex","BTCUSD",1747950646572,0.09398158,110770.0,110760.0,6.16848619]
["bitfinex","BTCUSD",1747950646772,0.09649188,110770.0,110760.0,6.16848619]
["bitfinex","BTCUSD",1747950647424,0.10551918,110770.0,110760.0,6.16848619]
["bitfinex","BTCUSD",1747950647631,0.09749188,110770.0,110760.0,6.16848619]
["bitfinex","BTCUSD",1747950647837,0.0704103,110770.0,110760.0,6.16848619]
["bitfinex","BTCUSD",1747950648063,0.07943736,110770.0,110760.0,6.1414016]
["bitfinex","BTCUSD",1747950648263,0.07543736,110770.0,110760.0,6.1414016]
["bitfinex","BTCUSD",1747950648467,0.07943736,110770.0,110760.0,6.1414016]
["bitfinex","BTCUSD",1747950648677,0.08846466,110770.0,110760.0,6.17774854]
["bitfinex","BTCUSD",1747950648956,0.08746466,110770.0,110760.0,6.17774854]
["bitfinex","BTCUSD",1747950649143,0.05776466,110770.0,110760.0,6.17774854]
["bitfinex","BTCUSD",1747950649336,0.08826466,110770.0,110760.0,6.17774854]
["bitfinex","BTCUSD",1747950650003,0.09529213,110770.0,110760.0,6.17774854]
["bitfinex","BTCUSD",1747950650919,0.0862645,110770.0,110760.0,6.17774854]
["bitfinex","BTCUSD",1747950651165,0.0952918,110770.0,110760.0,6.17774854]
["bitfinex","BTCUSD",1747950651383,0.10431918,110770.0,110760.0,6.17774854]
["bitfinex","BTCUSD",1747950652496,0.0952918,110770.0,110760.0,6.17774854]
["bitfinex","BTCUSD",1747950653533,0.0862645,110770.0,110760.0,6.17774854]
["bitfinex","BTCUSD",1747950653856,0.0822645,110770.0,110760.0,6.17774854]
["bitfinex","BTCUSD",1747950654128,0.0862645,110770.0,110760.0,6.17774854]
["bitfinex","BTCUSD",1747950654445,0.0952918,110770.0,110760.0,6.17774854]
["bitfinex","BTCUSD",1747950654601,0.0952918,110770.0,110760.0,6.20482154]
["bitfinex","BTCUSD",1747950654986,0.07323728,110770.0,110760.0,6.20482154]
["bitfinex","BTCUSD",1747950655192,0.08626442,110770.0,110760.0,6.60482154]
["bitfinex","BTCUSD",1747950655393,0.08226434,110770.0,110760.0,6.60482154]
["bitfinex","BTCUSD",1747950655633,0.07723728,110770.0,110760.0,6.60482154]
["bitfinex","BTCUSD",1747950655849,0.04273728,110770.0,110760.0,6.60482154]
["bitfinex","BTCUSD",1747950656100,0.05176434,110770.0,110760.0,6.60482154]
["bitfinex","BTCUSD",1747950656281,0.06479156,110770.0,110760.0,6.60482154]
["bitfinex","BTCUSD",1747950656417,0.09799156,110770.0,110760.0,6.60482154]
["bitfinex","BTCUSD",1747950656632,0.08496434,110770.0,110760.0,6.60482154]
["bitfinex","BTCUSD",1747950656833,0.08896434,110770.0,110760.0,6.60482154]
["bitfinex","BTCUSD",1747950657256,0.09799156,110770.0,110760.0,6.60482154]
["bitfinex","BTCUSD",1747950657994,0.07593728,110770.0,110760.0,6.60482154]
["bitfinex","BTCUSD",1747950658198,0.08496434,110770.0,110760.0,6.60482154]
["bitfinex","BTCUSD",1747950658809,0.05176434,110770.0,110760.0,6.60482154]
["bitfinex","BTCUSD",1747950659256,0.0035103,110770.0,110760.0,6.63622154]
["bitfinex","BTCUSD",1747950659904,0.0025103,110770.0,110760.0,6.7257671]
["bitfinex","BTCUSD",1747950660325,0.0025103,110770.0,110760.0,6.7287671]
["bitfinex","BTCUSD",1747950661853,0.0025103,110770.0,110760.0,7.0533671]
["bitfinex","BTCUSD",1747950664984,0.0025103,110770.0,110760.0,6.4143671]
["bitfinex","BTCUSD",1747950665178,0.09279221,110770.0,110760.0,6.93222154]
["bitfinex","BTCUSD",1747950665326,0.09279213,110770.0,110760.0,6.93222154]
["bitfinex","BTCUSD",1747950666335,0.09279213,110770.0,110760.0,6.32482154]
["bitfinex","BTCUSD",1747950666461,0.09279213,110770.0,110760.0,6.93798154]
["bitfinex","BTCUSD",1747950666865,0.10181968,110770.0,110760.0,6.93798154]
["bitfinex","BTCUSD",1747950667104,0.10181968,110770.0,110760.0,6.32482154]
["bitfinex","BTCUSD",1747950667338,0.27734749,110770.0,110760.0,5.90676548]
["bitfinex","BTCUSD",1747950667562,0.36840635,110770.0,110760.0,0.697313]
["bitfinex","BTCUSD",1747950667793,0.19864501,110750.0,110740.0,0.3246]
["bitfinex","BTCUSD",1747950668019,0.19864501,110750.0,110740.0,1.387741]
["bitfinex","BTCUSD",1747950668020,0.35139057,110750.0,110740.0,1.387741]
["bitfinex","BTCUSD",1747950668239,0.35139057,110750.0,110740.0,1.36066]
["bitfinex","BTCUSD",1747950668473,0.35139057,110750.0,110740.0,1.70066]
["bitfinex","BTCUSD",1747950669332,0.35139057,110750.0,110740.0,1.36066]
["bitfinex","BTCUSD",1747950669761,0.35139057,110750.0,110740.0,1.70366]
["bitfinex","BTCUSD",1747950669980,0.35139057,110750.0,110740.0,1.70566]
["bitfinex","BTCUSD",1747950670193,0.35139057,110750.0,110740.0,1.70266]
["bitfinex","BTCUSD",1747950670404,0.35139057,110750.0,110740.0,1.71150857]
["bitfinex","BTCUSD",1747950670633,0.35139057,110750.0,110740.0,1.71250857]
["bitfinex","BTCUSD",1747950672405,0.35139057,110750.0,110740.0,1.43130857]
["bitfinex","BTCUSD",1747950672970,0.35139057,110750.0,110740.0,1.43138857]
["bitfinex","BTCUSD",1747950673436,0.35139057,110750.0,110740.0,0.81814857]
["bitfinex","BTCUSD",1747950673646,0.35139057,110750.0,110740.0,1.43142857]
["bitfinex","BTCUSD",1747950675733,0.35139057,110750.0,110740.0,0.81814857]
["bitfinex","BTCUSD",1747950675943,0.35139057,110750.0,110740.0,1.43142857]
["bitfinex","BTCUSD",1747950684737,0.35139057,110750.0,110740.0,0.81814857]
["bitfinex","BTCUSD",1747950684944,0.35139057,110750.0,110740.0,1.43150857]
["bitfinex","BTCUSD",1747950694924,0.35139057,110750.0,110740.0,0.81814857]
["bitfinex","BTCUSD",1747950695134,0.35139057,110750.0,110740.0,1.43150857]
["bitfinex","BTCUSD",1747950699934,0.35139057,110750.0,110740.0,1.42266]
["bitfinex","BTCUSD",1747950702032,0.35139057,110750.0,110740.0,0.4693]
["bitfinex","BTCUSD",1747950702273,0.35139057,110750.0,110740.0,1.0807]
["bitfinex","BTCUSD",1747950704261,0.23584501,110750.0,110740.0,1.08972999]
["bitfinex","BTCUSD",1747950704466,0.23404501,110750.0,110740.0,1.61936328]
["bitfinex","BTCUSD",1747950704668,0.23404501,110750.0,110740.0,1.65547211]
["bitfinex","BTCUSD",1747950704875,0.20264501,110750.0,110740.0,1.65547211]
["bitfinex","BTCUSD",1747950706259,0.23504501,110750.0,110740.0,1.65547211]
["bitfinex","BTCUSD",1747950707487,0.23504501,110750.0,110740.0,1.62839311]
["bitfinex","BTCUSD",1747950709071,0.22601608,110750.0,110740.0,1.61936328]
["bitfinex","BTCUSD",1747950709527,0.21167427,110750.0,110740.0,1.62839295]
["bitfinex","BTCUSD",1747950709726,0.0310868,110750.0,110740.0,1.70072253]
["bitfinex","BTCUSD",1747950710133,0.02708672,110750.0,110740.0,1.70072253]
["bitfinex","BTCUSD",1747950710344,0.03108672,110750.0,110740.0,1.70072253]
["bitfinex","BTCUSD",1747950710761,0.0401159,110750.0,110740.0,1.70072253]
["bitfinex","BTCUSD",1747950711419,0.03108672,110750.0,110740.0,1.70072253]
["bitfinex","BTCUSD",1747950712004,0.02708672,110750.0,110740.0,1.70072253]
["bitfinex","BTCUSD",1747950712328,0.03108672,110750.0,110740.0,1.70072253]
["bitfinex","BTCUSD",1747950712526,0.02708672,110750.0,110740.0,1.70072253]
["bitfinex","BTCUSD",1747950713094,0.03108672,110750.0,110740.0,1.70072253]
["bitfinex","BTCUSD",1747950713621,0.02708672,110750.0,110740.0,1.70072253]
["bitfinex","BTCUSD",1747950714097,0.03108663,110750.0,110740.0,1.70072253]
["bitfinex","BTCUSD",1747950714474,0.02205754,110750.0,110740.0,0.87196066]
["bitfinex","BTCUSD",1747950714651,0.02205754,110750.0,110740.0,5.74349166]
["bitfinex","BTCUSD",1747950714863,0.02708451,110760.0,110750.0,0.55670296]
["bitfinex","BTCUSD",1747950715035,0.21668364,110760.0,110750.0,5.42823396]
["bitfinex","BTCUSD",1747950715248,0.22068364,110760.0,110750.0,5.41920519]
["bitfinex","BTCUSD",1747950715501,0.22068364,110760.0,110750.0,5.68980519]
["bitfinex","BTCUSD",1747950715890,0.21668364,110760.0,110750.0,5.40114724]
["bitfinex","BTCUSD",1747950716110,0.20362749,110760.0,110750.0,5.68077634]
["bitfinex","BTCUSD",1747950716319,0.20062749,110760.0,110750.0,5.68980535]
["bitfinex","BTCUSD",1747950716524,0.20462749,110760.0,110750.0,5.68980535]
["bitfinex","BTCUSD",1747950716687,0.20062749,110760.0,110750.0,5.68077634]
["bitfinex","BTCUSD",1747950716886,0.20462749,110760.0,110750.0,5.68077634]
["bitfinex","BTCUSD",1747950717157,0.20062749,110760.0,110750.0,5.68077634]
["bitfinex","BTCUSD",1747950717391,0.20462749,110760.0,110750.0,5.68077634]
["bitfinex","BTCUSD",1747950717596,0.20462749,110760.0,110750.0,5.68980527]
["bitfinex","BTCUSD",1747950718010,0.20062749,110760.0,110750.0,5.68980527]
["bitfinex","BTCUSD",1747950718212,0.20462749,110760.0,110750.0,5.68980527]
["bitfinex","BTCUSD",1747950718426,0.02405648,110760.0,110750.0,5.68980527]
["bitfinex","BTCUSD",1747950718608,0.21365552,110760.0,110750.0,5.69883404]
["bitfinex","BTCUSD",1747950718837,0.22268405,110760.0,110750.0,5.69883404]
["bitfinex","BTCUSD",1747950719332,0.22268405,110760.0,110750.0,5.68980527]
["bitfinex","BTCUSD",1747950721989,0.22268405,110760.0,110750.0,5.72240527]
["bitfinex","BTCUSD",1747950722852,0.22268405,110760.0,110750.0,5.68980527]
["bitfinex","BTCUSD",1747950723208,0.21365593,110760.0,110750.0,5.68980527]
["bitfinex","BTCUSD",1747950723770,0.21365593,110760.0,110750.0,6.01448527]
["bitfinex","BTCUSD",1747950724213,0.23512757,110760.0,110750.0,6.00545634]
["bitfinex","BTCUSD",1747950724443,0.23512757,110760.0,110750.0,6.01448535]
["bitfinex","BTCUSD",1747950724665,0.20462757,110760.0,110750.0,6.01448535]
["bitfinex","BTCUSD",1747950725316,0.20462757,110760.0,110750.0,6.02351412]
["bitfinex","BTCUSD",1747950725490,0.20462757,110760.0,110750.0,6.01448535]
["bitfinex","BTCUSD",1747950725699,0.20462757,110760.0,110750.0,6.02351428]
["bitfinex","BTCUSD",1747950727398,0.20462757,110760.0,110750.0,6.36423428]
["bitfinex","BTCUSD",1747950729820,0.20462757,110760.0,110750.0,6.37326313]
["bitfinex","BTCUSD",1747950730988,0.02405697,110760.0,110750.0,6.37326256]
["bitfinex","BTCUSD",1747950734191,0.02405664,110760.0,110750.0,6.37326256]
["bitfinex","BTCUSD",1747950735064,0.05565664,110760.0,110750.0,6.18107833]
["bitfinex","BTCUSD",1747950735655,0.05565664,110760.0,110750.0,6.03326256]
["bitfinex","BTCUSD",1747950737045,0.05565664,110760.0,110750.0,6.37326256]
["bitfinex","BTCUSD",1747950737484,0.08775664,110760.0,110750.0,6.37326256]
["bitfinex","BTCUSD",1747950738150,0.09678451,110760.0,110750.0,6.37326256]
["bitfinex","BTCUSD",1747950741207,0.08775615,110760.0,110750.0,6.37326256]
["bitfinex","BTCUSD",1747950741430,0.09678451,110760.0,110750.0,6.37326256]
["bitfinex","BTCUSD",1747950741556,0.08775615,110760.0,110750.0,6.37326256]
["bitfinex","BTCUSD",1747950741768,0.09678443,110760.0,110750.0,6.37326256]
["bitfinex","BTCUSD",1747950742944,0.05565615,110760.0,110750.0,6.37326256]
["bitfinex","BTCUSD",1747950743672,0.05565615,110760.0,110750.0,6.17526856]
["bitfinex","BTCUSD",1747950744250,0.06468443,110760.0,110750.0,6.17526856]
["bitfinex","BTCUSD",1747950745808,0.10531279,110760.0,110750.0,6.17526856]
["bitfinex","BTCUSD",1747950747294,0.09628443,110760.0,110750.0,6.17526856]
["bitfinex","BTCUSD",1747950750014,0.08725615,110760.0,110750.0,6.17526856]
["bitfinex","BTCUSD",1747950750673,0.08725607,110760.0,110750.0,6.17526856]
["bitfinex","BTCUSD",1747950751443,0.006,110760.0,110750.0,6.17526856]
["bitfinex","BTCUSD",1747950751652,0.002,110760.0,110750.0,6.17526856]
["bitfinex","BTCUSD",1747950752260,0.01102779,110760.0,110750.0,6.17526856]
["bitfinex","BTCUSD",1747950753375,0.002,110760.0,110750.0,6.17526856]
["bitfinex","BTCUSD",1747950754274,0.002,110760.0,110750.0,6.20706856]
["bitfinex","BTCUSD",1747950754903,0.002,110760.0,110750.0,6.17526856]
["bitfinex","BTCUSD",1747950755331,0.002,110760.0,110750.0,6.20526856]
["bitfinex","BTCUSD",1747950755545,0.002,110760.0,110750.0,6.63746856]
["bitfinex","BTCUSD",1747950756050,0.001,110760.0,110750.0,6.63746856]
["bitfinex","BTCUSD",1747950756314,0.001,110760.0,110750.0,6.72701412]
["bitfinex","BTCUSD",1747950756558,0.0025103,110770.0,110760.0,0.60975519]
["bitfinex","BTCUSD",1747950756801,0.0015103,110770.0,110760.0,5.37283775]
["bitfinex","BTCUSD",1747950757281,0.0015103,110770.0,110760.0,5.77283775]
["bitfinex","BTCUSD",1747950758227,0.0015103,110770.0,110760.0,5.77483775]
["bitfinex","BTCUSD",1747950758744,0.0015103,110770.0,110760.0,5.77683775]
["bitfinex","BTCUSD",1747950762074,0.0661,110790.0,110760.0,5.74975316]
["bitfinex","BTCUSD",1747950762316,0.04212535,110790.0,110780.0,0.2076177]
["bitfinex","BTCUSD",1747950762526,0.04212535,110790.0,110780.0,4.8811547]
["bitfinex","BTCUSD",1747950762953,0.04212535,110790.0,110780.0,5.2811547]
["bitfinex","BTCUSD",1747950763840,0.0351,110790.0,110780.0,5.2811547]
["bitfinex","BTCUSD",1747950764064,0.04412543,110790.0,110780.0,5.2811547]
["bitfinex","BTCUSD",1747950764244,0.04812543,110790.0,110780.0,5.2811547]
["bitfinex","BTCUSD",1747950764629,0.0351,110790.0,110780.0,5.2811547]
["bitfinex","BTCUSD",1747950764880,0.04412543,110790.0,110780.0,5.2811547]
["bitfinex","BTCUSD",1747950765047,0.04812543,110790.0,110780.0,5.2811547]
["bitfinex","BTCUSD",1747950765243,0.04612543,110790.0,110780.0,5.2811547]
["bitfinex","BTCUSD",1747950765501,0.09687702,110790.0,110780.0,5.2811547]
["bitfinex","BTCUSD",1747950765722,0.0878511,110790.0,110780.0,5.2811547]
["bitfinex","BTCUSD",1747950765878,0.0838511,110790.0,110780.0,5.2811547]
["bitfinex","BTCUSD",1747950766461,0.0838511,110790.0,110780.0,5.29460484]
["bitfinex","BTCUSD",1747950767095,0.0848511,110790.0,110780.0,5.29460484]
["bitfinex","BTCUSD",1747950767454,0.08485102,110790.0,110780.0,5.29460484]
["bitfinex","BTCUSD",1747950768298,0.09387669,110790.0,110780.0,5.29460484]
["bitfinex","BTCUSD",1747950768550,0.08485102,110790.0,110780.0,5.29460484]
["bitfinex","BTCUSD",1747950768757,0.09387669,110790.0,110780.0,5.90424484]
["bitfinex","BTCUSD",1747950769866,0.08485102,110790.0,110780.0,6.24424484]
["bitfinex","BTCUSD",1747950771405,0.09387677,110790.0,110780.0,5.63460484]
["bitfinex","BTCUSD",1747950771614,0.09387677,110790.0,110780.0,6.24420484]
["bitfinex","BTCUSD",1747950772304,0.08485102,110790.0,110780.0,6.24420484]
["bitfinex","BTCUSD",1747950772493,0.09387669,110790.0,110780.0,6.24420484]
["bitfinex","BTCUSD",1747950774722,0.10290253,110790.0,110780.0,6.24420484]
["bitfinex","BTCUSD",1747950774866,0.10290253,110790.0,110780.0,5.63460484]
["bitfinex","BTCUSD",1747950775295,0.10290253,110790.0,110780.0,6.24420484]
["bitfinex","BTCUSD",1747950775692,0.28742488,110790.0,110780.0,5.54664514]
["bitfinex","BTCUSD",1747950775896,0.26537362,110790.0,110780.0,5.63658714]
["bitfinex","BTCUSD",1747950776106,0.26537362,110790.0,110780.0,5.36610714]
["bitfinex","BTCUSD",1747950776334,0.26537362,110790.0,110780.0,4.36895014]
["bitfinex","BTCUSD",1747950776762,0.26537362,110790.0,110780.0,3.76035014]
["bitfinex","BTCUSD",1747950779266,0.26537362,110790.0,110780.0,3.70135014]
["bitfinex","BTCUSD",1747950779473,0.26537362,110790.0,110780.0,3.67305014]
["bitfinex","BTCUSD",1747950780859,0.26537362,110790.0,110780.0,3.99761014]
["bitfinex","BTCUSD",1747950784182,0.26537362,110790.0,110780.0,3.67413014]
["bitfinex","BTCUSD",1747950784410,0.26537362,110790.0,110780.0,3.94461014]
["bitfinex","BTCUSD",1747950788188,0.26537362,110790.0,110780.0,3.60461014]
["bitfinex","BTCUSD",1747950790415,0.26537362,110790.0,110780.0,3.94461014]
["bitfinex","BTCUSD",1747950794186,0.26537362,110790.0,110780.0,3.73161014]
["bitfinex","BTCUSD",1747950794668,0.35491918,110790.0,110780.0,2.73456]
["bitfinex","BTCUSD",1747950794901,0.35491918,110790.0,110780.0,0.66332]
["bitfinex","BTCUSD",1747950795199,0.35491918,110790.0,110780.0,0.93384]
["bitfinex","BTCUSD",1747950796837,0.35491918,110790.0,110780.0,0.66332]
["bitfinex","BTCUSD",1747950796838,0.36946003,110790.0,110780.0,0.66332]
["bitfinex","BTCUSD",1747950797072,0.36946003,110790.0,110780.0,0.93384]
["bitfinex","BTCUSD",1747950798206,0.26522692,110760.0,110750.0,0.21670254]
["bitfinex","BTCUSD",1747950798427,0.26522692,110760.0,110750.0,5.22899954]
["bitfinex","BTCUSD",1747950798681,0.26522717,110760.0,110750.0,5.21997053]
["bitfinex","BTCUSD",1747950798900,0.25619913,110760.0,110750.0,5.21997053]
["bitfinex","BTCUSD",1747950799106,0.25619913,110760.0,110750.0,5.21094135]
["bitfinex","BTCUSD",1747950799320,0.25819913,110760.0,110750.0,5.48946135]
["bitfinex","BTCUSD",1747950800200,0.25819913,110760.0,110750.0,5.82946135]
["bitfinex","BTCUSD",1747950800969,0.25819913,110760.0,110750.0,5.22018135]
["bitfinex","BTCUSD",1747950801204,0.25819913,110760.0,110750.0,5.82946135]
["bitfinex","BTCUSD",1747950801443,0.25819913,110760.0,110750.0,5.83849053]
["bitfinex","BTCUSD",1747950803774,0.25219913,110760.0,110750.0,6.15410135]
["bitfinex","BTCUSD",1747950803982,0.2451706,110760.0,110750.0,5.955457]
["bitfinex","BTCUSD",1747950805410,0.2451706,110760.0,110750.0,3.57432]
["bitfinex","BTCUSD",1747950806745,0.2451706,110760.0,110750.0,2.24586]
["bitfinex","BTCUSD",1747950810430,0.2451706,110760.0,110750.0,1.71226053]
["bitfinex","BTCUSD",1747950810710,0.2451706,110760.0,110750.0,5.081898]
["bitfinex","BTCUSD",1747950811341,0.2451706,110760.0,110750.0,5.2624849]
["bitfinex","BTCUSD",1747950811574,0.2391706,110760.0,110750.0,4.63038934]
["bitfinex","BTCUSD",1747950811789,0.2391706,110760.0,110750.0,4.62136]
["bitfinex","BTCUSD",1747950813753,0.2391706,110760.0,110750.0,4.946]
["bitfinex","BTCUSD",1747950814216,0.2391706,110760.0,110750.0,4.67544]
["bitfinex","BTCUSD",1747950814421,0.2391706,110760.0,110750.0,4.946]
["bitfinex","BTCUSD",1747950816594,0.2391706,110760.0,110750.0,4.33664]
["bitfinex","BTCUSD",1747950816847,0.2391706,110760.0,110750.0,4.946]
["bitfinex","BTCUSD",1747950817048,0.2391706,110760.0,110750.0,4.67544]
["bitfinex","BTCUSD",1747950817245,0.2391706,110760.0,110750.0,4.946]
["bitfinex","BTCUSD",1747950818089,0.2391706,110760.0,110750.0,5.286]
["bitfinex","BTCUSD",1747950819188,0.2331706,110760.0,110750.0,5.286]
["bitfinex","BTCUSD",1747950826962,0.2271706,110760.0,110750.0,5.286]
["bitfinex","BTCUSD",1747950834757,0.2211706,110760.0,110750.0,5.286]
["bitfinex","BTCUSD",1747950842468,0.2151706,110760.0,110750.0,5.286]
["bitfinex","BTCUSD",1747950843233,0.1840706,110760.0,110750.0,5.286]
["bitfinex","BTCUSD",1747950844045,0.2141706,110760.0,110750.0,5.286]
["bitfinex","BTCUSD",1747950844503,0.2141706,110760.0,110750.0,5.01544]
["bitfinex","BTCUSD",1747950844643,0.2141706,110760.0,110750.0,5.18744]
["bitfinex","BTCUSD",1747950848129,0.2141706,110760.0,110750.0,4.25064]
["bitfinex","BTCUSD",1747950848396,0.2141706,110760.0,110750.0,4.22624]
["bitfinex","BTCUSD",1747950850153,0.2081706,110760.0,110750.0,4.05144]
["bitfinex","BTCUSD",1747950850555,0.2081706,110760.0,110750.0,3.95134]
["bitfinex","BTCUSD",1747950850992,0.2081706,110760.0,110750.0,3.64714]
["bitfinex","BTCUSD",1747950851414,0.2081706,110760.0,110750.0,3.61504]
["bitfinex","BTCUSD",1747950851622,0.2081706,110760.0,110750.0,1.83624]
["bitfinex","BTCUSD",1747950854339,0.2081706,110760.0,110750.0,1.22564]
["bitfinex","BTCUSD",1747950854549,0.2081706,110760.0,110750.0,1.49624]
["bitfinex","BTCUSD",1747950857809,0.29171616,110760.0,110750.0,1.49624]
["bitfinex","BTCUSD",1747950859419,0.29071616,110760.0,110750.0,1.22564]
["bitfinex","BTCUSD",1747950859641,0.28971616,110760.0,110750.0,1.49624]
["bitfinex","BTCUSD",1747950859885,0.29071616,110760.0,110750.0,1.22764]
["bitfinex","BTCUSD",1747950860027,0.29171616,110760.0,110750.0,1.50024]
["bitfinex","BTCUSD",1747950861244,0.29171616,110760.0,110750.0,1.22884]
["bitfinex","BTCUSD",1747950861452,0.29171616,110760.0,110750.0,1.49944]
["bitfinex","BTCUSD",1747950870106,0.29171616,110760.0,110750.0,1.22884]
["bitfinex","BTCUSD",1747950870311,0.29171616,110760.0,110750.0,1.49944]
["bitfinex","BTCUSD",1747950873236,0.29171616,110760.0,110750.0,1.50863204]
["bitfinex","BTCUSD",1747950873598,0.29171616,110760.0,110750.0,1.25034521]
["bitfinex","BTCUSD",1747950874013,0.29171616,110760.0,110750.0,1.67017204]
["bitfinex","BTCUSD",1747950874237,0.29171616,110760.0,110750.0,1.28607204]
["bitfinex","BTCUSD",1747950875969,0.29171616,110760.0,110750.0,1.27087204]
["bitfinex","BTCUSD",1747950877737,0.29171616,110760.0,110750.0,1.25867204]
["bitfinex","BTCUSD",1747950878729,0.29171616,110760.0,110750.0,1.24227204]
["bitfinex","BTCUSD",1747950880508,0.29171616,110760.0,110750.0,1.24231204]
["bitfinex","BTCUSD",1747950883956,0.29060101,110760.0,110750.0,1.24231204]
["bitfinex","BTCUSD",1747950884871,0.29060101,110760.0,110750.0,1.23312]
["bitfinex","BTCUSD",1747950886452,0.29060101,110760.0,110750.0,1.68996]
["bitfinex","BTCUSD",1747950886674,0.29060101,110760.0,110750.0,1.10086]
["bitfinex","BTCUSD",1747950887845,0.29060101,110760.0,110750.0,1.08696]
["bitfinex","BTCUSD",1747950892951,0.22900101,110760.0,110750.0,1.08696]
["bitfinex","BTCUSD",1747950894633,0.26110101,110760.0,110750.0,1.08696]
["bitfinex","BTCUSD",1747950900961,0.29300101,110760.0,110750.0,1.08696]
["bitfinex","BTCUSD",1747950906024,0.29275901,110760.0,110750.0,1.08696]
["bitfinex","BTCUSD",1747950907602,0.20769221,110740.0,110730.0,0.95446281]
["bitfinex","BTCUSD",1747950907805,0.20769221,110740.0,110730.0,5.10823581]
["bitfinex","BTCUSD",1747950908853,0.21772237,110740.0,110730.0,5.38283581]
["bitfinex","BTCUSD",1747950909169,0.21772237,110740.0,110730.0,5.38383581]
["bitfinex","BTCUSD",1747950909170,0.21872237,110740.0,110730.0,5.38383581]
["bitfinex","BTCUSD",1747950910464,0.20969246,110740.0,110730.0,5.38383581]
["bitfinex","BTCUSD",1747950910821,0.21872237,110740.0,110730.0,5.38383581]
["bitfinex","BTCUSD",1747950912140,0.21872237,110740.0,110730.0,5.39291607]
["bitfinex","BTCUSD",1747950913875,0.03811916,110740.0,110730.0,5.71759607]
["bitfinex","BTCUSD",1747950915602,0.029089,110740.0,110730.0,5.71759607]
["bitfinex","BTCUSD",1747950915808,0.03811899,110740.0,110730.0,5.71759607]
["bitfinex","BTCUSD",1747950916015,0.03811899,110740.0,110730.0,4.78451607]
["bitfinex","BTCUSD",1747950917119,0.03811899,110740.0,110730.0,5.71751607]
["bitfinex","BTCUSD",1747950918256,0.02908932,110740.0,110730.0,5.71751607]
["bitfinex","BTCUSD",1747950918848,0.03811899,110740.0,110730.0,5.71751607]
["bitfinex","BTCUSD",1747950920824,0.03811899,110740.0,110730.0,5.68571607]
["bitfinex","BTCUSD",1747950921637,0.03811899,110740.0,110730.0,5.65571607]
["bitfinex","BTCUSD",1747950921858,0.03811899,110740.0,110730.0,5.65547407]
["bitfinex","BTCUSD",1747950922585,0.03811899,110740.0,110730.0,5.04715407]
["bitfinex","BTCUSD",1747950922703,0.03811899,110740.0,110730.0,5.65547407]
["bitfinex","BTCUSD",1747950925919,0.02908957,110740.0,110730.0,5.65547407]
["bitfinex","BTCUSD",1747950926891,0.03811899,110740.0,110730.0,5.65547407]
["bitfinex","BTCUSD",1747950933664,0.03211899,110740.0,110730.0,5.65547407]
["bitfinex","BTCUSD",1747950933906,0.04114906,110740.0,110730.0,5.45432605]
["bitfinex","BTCUSD",1747950934126,0.04114906,110740.0,110730.0,5.37979147]
["bitfinex","BTCUSD",1747950935823,0.04114906,110740.0,110730.0,5.71979147]
["bitfinex","BTCUSD",1747950940714,0.07404906,110740.0,110730.0,5.71979147]
["bitfinex","BTCUSD",1747950941314,0.06901915,110740.0,110730.0,5.71979147]
["bitfinex","BTCUSD",1747950941527,0.06804906,110740.0,110730.0,5.71979147]
["bitfinex","BTCUSD",1747950941941,0.07707897,110740.0,110730.0,5.71979147]
["bitfinex","BTCUSD",1747950944050,0.0329,110740.0,110730.0,5.71979147]
["bitfinex","BTCUSD",1747950944260,0.04192942,110740.0,110730.0,5.11147147]
["bitfinex","BTCUSD",1747950944472,0.04192942,110740.0,110730.0,5.71979147]
["bitfinex","BTCUSD",1747950944625,0.05095892,110740.0,110730.0,5.71979147]
["bitfinex","BTCUSD",1747950945175,0.0599885,110740.0,110730.0,5.71979147]
["bitfinex","BTCUSD",1747950946122,0.06901817,110740.0,110730.0,5.71979147]
["bitfinex","BTCUSD",1747950947088,0.078048,110740.0,110730.0,5.71979147]
["bitfinex","BTCUSD",1747950947763,0.07804849,110740.0,110730.0,5.71979147]
["bitfinex","BTCUSD",1747950948160,0.07666104,110740.0,110730.0,5.71979147]
["bitfinex","BTCUSD",1747950949122,0.07066104,110740.0,110730.0,5.71979147]
["bitfinex","BTCUSD",1747950949949,0.07066153,110740.0,110730.0,5.71979147]
["bitfinex","BTCUSD",1747950951584,0.07066153,110740.0,110730.0,5.74687047]
["bitfinex","BTCUSD",1747950952314,0.10296153,110740.0,110730.0,5.74687047]
["bitfinex","BTCUSD",1747950956106,0.10296153,110740.0,110730.0,5.13013226]
["bitfinex","BTCUSD",1747950956312,0.10296153,110740.0,110730.0,5.31074822]
["bitfinex","BTCUSD",1747950956719,0.09696153,110740.0,110730.0,5.31074822]
["bitfinex","BTCUSD",1747950956930,0.09696153,110740.0,110730.0,5.32880918]
["bitfinex","BTCUSD",1747950957070,0.09696153,110740.0,110730.0,5.72880918]
["bitfinex","BTCUSD",1747950957872,0.09696202,110740.0,110730.0,5.74687047]
["bitfinex","BTCUSD",1747950959361,0.04514947,110740.0,110730.0,5.74687047]
["bitfinex","BTCUSD",1747950961720,0.0607,110760.0,110750.0,0.01805827]
["bitfinex","BTCUSD",1747950961990,0.27936335,110770.0,110760.0,0.36708476]
["bitfinex","BTCUSD",1747950962199,0.28839098,110770.0,110760.0,4.1920858]
["bitfinex","BTCUSD",1747950962610,0.279364,110770.0,110760.0,4.18305776]
["bitfinex","BTCUSD",1747950962811,0.27033678,110770.0,110760.0,4.17402964]
["bitfinex","BTCUSD",1747950963269,0.26130948,110770.0,110760.0,4.17402964]
["bitfinex","BTCUSD",1747950963499,0.26230948,110770.0,110760.0,4.17502964]
["bitfinex","BTCUSD",1747950964219,0.25428201,110770.0,110760.0,4.16600144]
["bitfinex","BTCUSD",1747950964673,0.19358201,110770.0,110760.0,4.35560032]
["bitfinex","BTCUSD",1747950965118,0.25588201,110770.0,110760.0,4.35560032]
["bitfinex","BTCUSD",1747950965965,0.25588201,110770.0,110760.0,4.76462868]
["bitfinex","BTCUSD",1747950966182,0.22538201,110770.0,110760.0,4.76462868]
["bitfinex","BTCUSD",1747950966407,0.0663,110770.0,110760.0,4.76462868]
["bitfinex","BTCUSD",1747950966636,0.0220542,110770.0,110760.0,4.78268483]
["bitfinex","BTCUSD",1747950966870,0.02205412,110770.0,110760.0,4.78268483]
["bitfinex","BTCUSD",1747950967302,0.01302698,110770.0,110760.0,4.78268483]
["bitfinex","BTCUSD",1747950967509,0.0220542,110770.0,110760.0,4.78268483]
["bitfinex","BTCUSD",1747950968154,0.02205412,110770.0,110760.0,4.78268483]
["bitfinex","BTCUSD",1747950968567,0.01302698,110770.0,110760.0,4.78268483]
["bitfinex","BTCUSD",1747950968778,0.01302698,110770.0,110760.0,4.78098906]
["bitfinex","BTCUSD",1747950968996,0.02205404,110770.0,110760.0,4.78098906]
["bitfinex","BTCUSD",1747950969699,0.004,110770.0,110760.0,4.81398906]
["bitfinex","BTCUSD",1747950969914,0.004,110770.0,110760.0,4.93403462]
["bitfinex","BTCUSD",1747950972225,0.002,110770.0,110760.0,4.93303462]
["bitfinex","BTCUSD",1747950972425,0.003,110770.0,110760.0,4.93403462]
["bitfinex","BTCUSD",1747950972747,0.004,110770.0,110760.0,4.93503462]
["bitfinex","BTCUSD",1747950974535,0.004,110770.0,110760.0,4.97664347]
["bitfinex","BTCUSD",1747950980214,0.002,110790.0,110780.0,0.59345855]
["bitfinex","BTCUSD",1747950980426,0.002,110790.0,110780.0,5.52815711]
["bitfinex","BTCUSD",1747950980828,0.002,110790.0,110780.0,5.95521711]
["bitfinex","BTCUSD",1747950982151,0.002,110790.0,110780.0,5.96862883]
["bitfinex","BTCUSD",1747950982513,0.003,110790.0,110780.0,5.97062883]
["bitfinex","BTCUSD",1747950983091,0.004,110790.0,110780.0,5.97362883]
["bitfinex","BTCUSD",1747950984573,0.08947164,110810.0,110800.0,0.20758023]
["bitfinex","BTCUSD",1747950984790,0.08947164,110810.0,110800.0,4.63131323]
["bitfinex","BTCUSD",1747950985315,0.08947164,110810.0,110800.0,5.03131323]
["bitfinex","BTCUSD",1747950985655,0.09152266,110810.0,110800.0,5.03131323]
["bitfinex","BTCUSD",1747950985856,0.09152266,110810.0,110800.0,5.05837223]
["bitfinex","BTCUSD",1747950986073,0.09252266,110810.0,110800.0,5.05837223]
["bitfinex","BTCUSD",1747950986783,0.06545102,110810.0,110800.0,5.14791779]
["bitfinex","BTCUSD",1747950986994,0.07447474,110810.0,110800.0,5.14791779]
["bitfinex","BTCUSD",1747950987189,0.08349862,110810.0,110800.0,5.14791779]
["bitfinex","BTCUSD",1747950987428,0.07447474,110810.0,110800.0,5.14791779]
["bitfinex","BTCUSD",1747950987754,0.08349862,110810.0,110800.0,5.14791779]
["bitfinex","BTCUSD",1747950988767,0.08249862,110810.0,110800.0,5.14791779]
["bitfinex","BTCUSD",1747950989002,0.08049862,110810.0,110800.0,5.14891779]
["bitfinex","BTCUSD",1747950989170,0.08049862,110810.0,110800.0,5.14991779]
["bitfinex","BTCUSD",1747950989369,0.07147474,110810.0,110800.0,5.14991779]
["bitfinex","BTCUSD",1747950989810,0.08049862,110810.0,110800.0,5.14991779]
["bitfinex","BTCUSD",1747950991496,0.08049862,110810.0,110800.0,4.90365579]
["bitfinex","BTCUSD",1747950991706,0.08049862,110810.0,110800.0,5.08416197]
["bitfinex","BTCUSD",1747950991907,0.08049862,110810.0,110800.0,5.11123679]
["bitfinex","BTCUSD",1747950993132,0.08952275,110810.0,110800.0,5.11123679]
["bitfinex","BTCUSD",1747950994126,0.08049862,110810.0,110800.0,5.11123679]
["bitfinex","BTCUSD",1747950994472,0.08952258,110810.0,110800.0,5.11123679]
["bitfinex","BTCUSD",1747950995549,0.08952258,110810.0,110800.0,5.18075679]
["bitfinex","BTCUSD",1747950995763,0.09854671,110810.0,110800.0,5.45119679]
["bitfinex","BTCUSD",1747950997403,0.08952258,110810.0,110800.0,5.45119679]
["bitfinex","BTCUSD",1747950997582,0.09854662,110810.0,110800.0,5.48509854]
["bitfinex","BTCUSD",1747950997804,0.09854662,110810.0,110800.0,5.45119679]
["bitfinex","BTCUSD",1747950998391,0.09854662,110810.0,110800.0,5.84059679]
["bitfinex","BTCUSD",1747951001511,0.10757083,110810.0,110800.0,5.84059679]
["bitfinex","BTCUSD",1747951002223,0.09854662,110810.0,110800.0,5.84059679]
["bitfinex","BTCUSD",1747951003982,0.10757083,110810.0,110800.0,5.84059679]
["bitfinex","BTCUSD",1747951005016,0.10757075,110810.0,110800.0,5.84059679]
["bitfinex","BTCUSD",1747951006330,0.28805987,110810.0,110800.0,5.22385209]
["bitfinex","BTCUSD",1747951006557,0.28805987,110810.0,110800.0,4.535751]
["bitfinex","BTCUSD",1747951006558,0.2609888,110810.0,110800.0,4.535751]
["bitfinex","BTCUSD",1747951006792,0.35053436,110810.0,110800.0,1.026059]
["bitfinex","BTCUSD",1747951007020,0.35053436,110810.0,110800.0,0.999]
["bitfinex","BTCUSD",1747951007242,0.35053436,110810.0,110800.0,1.339]
["bitfinex","BTCUSD",1747951007921,0.35053436,110810.0,110800.0,1.337]
["bitfinex","BTCUSD",1747951008357,0.35553436,110810.0,110800.0,1.338]
["bitfinex","BTCUSD",1747951011392,0.35276383,110810.0,110800.0,1.338]
["bitfinex","BTCUSD",1747951013392,0.35276383,110810.0,110800.0,1.0676]
["bitfinex","BTCUSD",1747951013591,0.35276383,110810.0,110800.0,1.33804]
["bitfinex","BTCUSD",1747951016497,0.35276383,110810.0,110800.0,0.7304]
["bitfinex","BTCUSD",1747951016932,0.35276383,110810.0,110800.0,1.33792]
["bitfinex","BTCUSD",1747951026401,0.35276383,110810.0,110800.0,0.7304]
["bitfinex","BTCUSD",1747951026584,0.35276383,110810.0,110800.0,1.33796]
["bitfinex","BTCUSD",1747951033517,0.35276383,110810.0,110800.0,0.99796]
["bitfinex","BTCUSD",1747951035686,0.35276383,110810.0,110800.0,1.33796]
["bitfinex","BTCUSD",1747951045200,0.35276383,110810.0,110800.0,0.99796]
["bitfinex","BTCUSD",1747951045429,0.34976383,110810.0,110800.0,0.99796]
["bitfinex","BTCUSD",1747951045715,0.34776383,110810.0,110800.0,0.99696]
["bitfinex","BTCUSD",1747951045915,0.35176383,110810.0,110800.0,0.99796]
["bitfinex","BTCUSD",1747951046159,0.35476383,110810.0,110800.0,0.99896]
["bitfinex","BTCUSD",1747951048152,0.35476383,110810.0,110800.0,1.33896]
["bitfinex","BTCUSD",1747951052024,0.35476383,110810.0,110800.0,0.99896]
["bitfinex","BTCUSD",1747951072552,0.29513436,110810.0,110800.0,0.99896]
["bitfinex","BTCUSD",1747951075296,0.29384226,110810.0,110800.0,0.99896]
["bitfinex","BTCUSD",1747951075949,0.3394936,110810.0,110800.0,0.33668]
["bitfinex","BTCUSD",1747951076152,0.3414936,110810.0,110800.0,0.33668]
["bitfinex","BTCUSD",1747951076990,0.3414936,110810.0,110800.0,0.60716]
["bitfinex","BTCUSD",1747951083844,0.3414936,110810.0,110800.0,0.99664]
["bitfinex","BTCUSD",1747951087194,0.3414936,110810.0,110800.0,0.72616]
["bitfinex","BTCUSD",1747951087440,0.3414936,110810.0,110800.0,0.99664]
["bitfinex","BTCUSD",1747951087761,0.3414936,110810.0,110800.0,0.72616]
["bitfinex","BTCUSD",1747951087978,0.3414936,110810.0,110800.0,0.7262]
["bitfinex","BTCUSD",1747951088198,0.3414936,110810.0,110800.0,0.99668]
["bitfinex","BTCUSD",1747951092750,0.3414936,110810.0,110800.0,0.6072]
["bitfinex","BTCUSD",1747951108534,0.2777936,110810.0,110800.0,0.7072]
["bitfinex","BTCUSD",1747951108750,0.009,110810.0,110800.0,1.31908023]
["bitfinex","BTCUSD",1747951108958,0.02704768,110810.0,110800.0,1.31908023]
["bitfinex","BTCUSD",1747951109174,0.03607189,110810.0,110800.0,0.60844023]
["bitfinex","BTCUSD",1747951109393,0.03607189,110810.0,110800.0,5.95844023]
["bitfinex","BTCUSD",1747951109598,0.04509601,110810.0,110800.0,5.55844023]
["bitfinex","BTCUSD",1747951109805,0.03809601,110810.0,110800.0,5.55844023]
["bitfinex","BTCUSD",1747951110007,0.03809601,110810.0,110800.0,5.95944023]
["bitfinex","BTCUSD",1747951110241,0.04209601,110810.0,110800.0,5.96044023]
["bitfinex","BTCUSD",1747951110460,0.04209601,110810.0,110800.0,6.23096023]
["bitfinex","BTCUSD",1747951111213,0.04209601,110810.0,110800.0,6.57096023]
["bitfinex","BTCUSD",1747951112225,0.04209593,110810.0,110800.0,6.57096023]
["bitfinex","BTCUSD",1747951112978,0.03307172,110810.0,110800.0,6.57096023]
["bitfinex","BTCUSD",1747951113198,0.04209593,110810.0,110800.0,6.57096023]
["bitfinex","BTCUSD",1747951114039,0.03307172,110810.0,110800.0,6.57096023]
["bitfinex","BTCUSD",1747951114269,0.04209585,110810.0,110800.0,6.57096023]
["bitfinex","BTCUSD",1747951114491,0.04209585,110810.0,110800.0,6.32116377]
["bitfinex","BTCUSD",1747951114701,0.04209585,110810.0,110800.0,6.50166918]
["bitfinex","BTCUSD",1747951115117,0.05112006,110810.0,110800.0,6.528744]
["bitfinex","BTCUSD",1747951117588,0.05112006,110810.0,110800.0,6.538844]
["bitfinex","BTCUSD",1747951117759,0.05112063,110810.0,110800.0,6.538844]
["bitfinex","BTCUSD",1747951120013,0.05112063,110810.0,110800.0,6.928284]
["bitfinex","BTCUSD",1747951121163,0.04209634,110810.0,110800.0,6.928284]
["bitfinex","BTCUSD",1747951121356,0.05112063,110810.0,110800.0,6.928284]
["bitfinex","BTCUSD",1747951122043,0.006,110810.0,110800.0,6.928284]
["bitfinex","BTCUSD",1747951123128,0.01502372,110810.0,110800.0,6.928284]
["bitfinex","BTCUSD",1747951125190,0.0240476,110810.0,110800.0,6.928284]
["bitfinex","BTCUSD",1747951125387,0.02404752,110810.0,110800.0,6.928284]
["bitfinex","BTCUSD",1747951128472,0.01502372,110810.0,110800.0,6.928284]
["bitfinex","BTCUSD",1747951128738,0.0240476,110810.0,110800.0,6.928284]
["bitfinex","BTCUSD",1747951128963,0.01502372,110810.0,110800.0,6.928284]
["bitfinex","BTCUSD",1747951129270,0.006,110810.0,110800.0,6.928284]
["bitfinex","BTCUSD",1747951129354,0.0150238,110810.0,110800.0,6.928284]
["bitfinex","BTCUSD",1747951132023,0.006,110810.0,110800.0,6.928284]
["bitfinex","BTCUSD",1747951132460,0.006,110810.0,110800.0,7.03237041]
["bitfinex","BTCUSD",1747951134844,0.006,110810.0,110800.0,7.05942941]
["bitfinex","BTCUSD",1747951139081,0.006,110810.0,110800.0,7.08816829]
["bitfinex","BTCUSD",1747951144617,0.006,110810.0,110800.0,7.07806829]
["bitfinex","BTCUSD",1747951144835,0.08564491,110830.0,110820.0,0.54754277]
["bitfinex","BTCUSD",1747951145050,0.08564491,110830.0,110820.0,6.10418277]
["bitfinex","BTCUSD",1747951145697,0.09466757,110830.0,110820.0,6.53123977]
["bitfinex","BTCUSD",1747951146529,0.09766757,110830.0,110820.0,6.53223977]
["bitfinex","BTCUSD",1747951146933,0.10668982,110830.0,110820.0,6.53223977]
["bitfinex","BTCUSD",1747951147612,0.10668982,110830.0,110820.0,6.92159977]
["bitfinex","BTCUSD",1747951148248,0.10968982,110830.0,110820.0,6.92159977]
["bitfinex","BTCUSD",1747951149871,0.11871256,110830.0,110820.0,6.92159977]
["bitfinex","BTCUSD",1747951150463,0.11871256,110830.0,110820.0,6.65119977]
["bitfinex","BTCUSD",1747951150679,0.29916911,110830.0,110820.0,6.92159977]
["bitfinex","BTCUSD",1747951153182,0.11871256,110830.0,110820.0,6.92159977]
["bitfinex","BTCUSD",1747951153599,0.29916911,110830.0,110820.0,6.92159977]
["bitfinex","BTCUSD",1747951157423,0.29916968,110830.0,110820.0,6.92159977]
["bitfinex","BTCUSD",1747951158657,0.29916968,110830.0,110820.0,6.92159993]
["bitfinex","BTCUSD",1747951159085,0.29916968,110830.0,110820.0,6.93062308]
["bitfinex","BTCUSD",1747951160170,0.29014735,110830.0,110820.0,6.93062308]
["bitfinex","BTCUSD",1747951160414,0.29014735,110830.0,110820.0,0.39036]
["bitfinex","BTCUSD",1747951160415,0.36164767,110830.0,110820.0,0.39036]
["bitfinex","BTCUSD",1747951160639,0.26273745,110810.0,110800.0,0.44512188]
["bitfinex","BTCUSD",1747951160889,0.35228301,110810.0,110800.0,0.78136188]
["bitfinex","BTCUSD",1747951161130,0.19857329,110790.0,110780.0,0.0379236]
["bitfinex","BTCUSD",1747951161345,0.35231885,110790.0,110780.0,0.00205102]
["bitfinex","BTCUSD",1747951161567,0.60504064,110790.0,110780.0,0.00205102]
["bitfinex","BTCUSD",1747951161790,0.60504064,110790.0,110780.0,0.02158703]
["bitfinex","BTCUSD",1747951162013,0.25376473,110780.0,110770.0,0.06024901]
["bitfinex","BTCUSD",1747951162239,0.34331029,110780.0,110770.0,0.33078746]
["bitfinex","BTCUSD",1747951162477,0.34331029,110780.0,110770.0,0.06038746]
["bitfinex","BTCUSD",1747951162691,0.59603208,110780.0,110770.0,0.33078746]
["bitfinex","BTCUSD",1747951162918,0.25378185,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1747951163149,0.25379896,110760.0,110750.0,0.06976201]
["bitfinex","BTCUSD",1747951163404,0.34234452,110760.0,110750.0,0.34016201]
["bitfinex","BTCUSD",1747951163808,0.34234452,110760.0,110750.0,0.67632201]
["bitfinex","BTCUSD",1747951164232,0.34134452,110760.0,110750.0,0.67632201]
["bitfinex","BTCUSD",1747951164893,0.34234452,110760.0,110750.0,0.67732201]
["bitfinex","BTCUSD",1747951165316,0.34534452,110760.0,110750.0,0.67832201]
["bitfinex","BTCUSD",1747951166645,0.34534452,110760.0,110750.0,0.60856]
["bitfinex","BTCUSD",1747951167052,0.34530452,110760.0,110750.0,0.60856]
["bitfinex","BTCUSD",1747951170700,0.34530452,110760.0,110750.0,0.33816]
["bitfinex","BTCUSD",1747951170906,0.34530452,110760.0,110750.0,0.60872]
["bitfinex","BTCUSD",1747951177698,0.1896486,110740.0,110720.0,0.25287559]
["bitfinex","BTCUSD",1747951177909,0.2167421,110730.0,110720.0,0.23481324]
["bitfinex","BTCUSD",1747951178118,0.2167421,110730.0,110720.0,5.52168354]
["bitfinex","BTCUSD",1747951178985,0.22577283,110730.0,110720.0,5.79428354]
["bitfinex","BTCUSD",1747951179197,0.22577283,110730.0,110720.0,5.78325224]
["bitfinex","BTCUSD",1747951179313,0.22677283,110730.0,110720.0,5.79628354]
["bitfinex","BTCUSD",1747951179513,0.22677283,110730.0,110720.0,6.13628354]
["bitfinex","BTCUSD",1747951179717,0.22677283,110730.0,110720.0,5.86368354]
["bitfinex","BTCUSD",1747951179940,0.22677283,110730.0,110720.0,6.13428354]
["bitfinex","BTCUSD",1747951180562,0.22777283,110730.0,110720.0,6.13628354]
["bitfinex","BTCUSD",1747951183518,0.03812234,110730.0,110720.0,6.14531476]
["bitfinex","BTCUSD",1747951183718,0.03812234,110730.0,110720.0,6.53499476]
["bitfinex","BTCUSD",1747951184500,0.03812226,110730.0,110720.0,6.53499476]
["bitfinex","BTCUSD",1747951184704,0.03812226,110730.0,110720.0,6.87710331]
["bitfinex","BTCUSD",1747951185495,0.002,110730.0,110720.0,7.28161186]
["bitfinex","BTCUSD",1747951185695,0.01103024,110730.0,110720.0,7.10246162]
["bitfinex","BTCUSD",1747951185880,0.02006064,110730.0,110720.0,7.10246162]
["bitfinex","BTCUSD",1747951187733,0.01103024,110730.0,110720.0,7.10246162]
["bitfinex","BTCUSD",1747951187945,0.02006056,110730.0,110720.0,7.10246162]
["bitfinex","BTCUSD",1747951188145,0.002,110730.0,110720.0,7.10246162]
["bitfinex","BTCUSD",1747951188988,0.002,110730.0,110720.0,7.50246162]
["bitfinex","BTCUSD",1747951190786,0.002,110730.0,110720.0,7.60654803]
["bitfinex","BTCUSD",1747951195948,0.001,110740.0,110730.0,0.20771146]
["bitfinex","BTCUSD",1747951196165,0.001,110740.0,110730.0,5.72597832]
["bitfinex","BTCUSD",1747951196605,0.001,110740.0,110730.0,6.12597832]
["bitfinex","BTCUSD",1747951197351,0.0290868,110750.0,110740.0,0.54769269]
["bitfinex","BTCUSD",1747951197580,0.0290868,110750.0,110740.0,6.35718612]
["bitfinex","BTCUSD",1747951198256,0.0200577,110750.0,110740.0,6.35718612]
["bitfinex","BTCUSD",1747951198495,0.01102869,110750.0,110740.0,6.35718612]
["bitfinex","BTCUSD",1747951198701,0.02005754,110750.0,110740.0,6.41838612]
["bitfinex","BTCUSD",1747951198875,0.02105746,110750.0,110740.0,6.41938612]
["bitfinex","BTCUSD",1747951199208,0.03108639,110750.0,110740.0,6.41938612]
["bitfinex","BTCUSD",1747951199414,0.04011549,110750.0,110740.0,6.38938612]
["bitfinex","BTCUSD",1747951199621,0.03108639,110750.0,110740.0,6.38938612]
["bitfinex","BTCUSD",1747951199839,0.03108639,110750.0,110740.0,6.42078612]
["bitfinex","BTCUSD",1747951200063,0.03108639,110750.0,110740.0,6.56825269]
["bitfinex","BTCUSD",1747951200285,0.004,110750.0,110740.0,6.56825269]
["bitfinex","BTCUSD",1747951200529,0.004,110750.0,110740.0,6.16825269]
["bitfinex","BTCUSD",1747951200747,0.0200542,110770.0,110760.0,0.20765519]
["bitfinex","BTCUSD",1747951200954,0.03810889,110770.0,110760.0,5.82847519]
["bitfinex","BTCUSD",1747951201162,0.0381088,110770.0,110760.0,5.82847519]
["bitfinex","BTCUSD",1747951201399,0.2276913,110770.0,110760.0,5.82847519]
["bitfinex","BTCUSD",1747951201623,0.03810929,110770.0,110760.0,5.82847519]
["bitfinex","BTCUSD",1747951201871,0.04713692,110770.0,110760.0,5.80660323]
["bitfinex","BTCUSD",1747951202083,0.04913692,110770.0,110760.0,5.80660323]
["bitfinex","BTCUSD",1747951202526,0.01302698,110770.0,110760.0,5.80660323]
["bitfinex","BTCUSD",1747951202742,0.0240542,110770.0,110760.0,5.83760323]
["bitfinex","BTCUSD",1747951203371,0.01502698,110770.0,110760.0,5.83760323]
["bitfinex","BTCUSD",1747951203591,0.0240542,110770.0,110760.0,5.83760323]
["bitfinex","BTCUSD",1747951204214,0.03308158,110770.0,110760.0,5.83760323]
["bitfinex","BTCUSD",1747951204431,0.03108158,110770.0,110760.0,6.23660323]
["bitfinex","BTCUSD",1747951204639,0.03208158,110770.0,110760.0,6.23660323]
["bitfinex","BTCUSD",1747951204849,0.03008158,110770.0,110760.0,6.23660323]
["bitfinex","BTCUSD",1747951205523,0.03108158,110770.0,110760.0,6.23760323]
["bitfinex","BTCUSD",1747951206581,0.0220542,110770.0,110760.0,6.23760323]
["bitfinex","BTCUSD",1747951206713,0.03108167,110770.0,110760.0,6.23760323]
["bitfinex","BTCUSD",1747951207565,0.03108158,110770.0,110760.0,6.23760323]
["bitfinex","BTCUSD",1747951207765,0.04010905,110770.0,110760.0,6.23760323]
["bitfinex","BTCUSD",1747951207972,0.0220542,110770.0,110760.0,5.83760323]
["bitfinex","BTCUSD",1747951208170,0.03108167,110770.0,110760.0,5.83760323]
["bitfinex","BTCUSD",1747951208581,0.17264764,110780.0,110770.0,0.34]
["bitfinex","BTCUSD",1747951208764,0.17264764,110780.0,110770.0,5.67956]
["bitfinex","BTCUSD",1747951208964,0.17264764,110780.0,110770.0,5.33956]
["bitfinex","BTCUSD",1747951209865,0.18167437,110780.0,110770.0,5.33956]
["bitfinex","BTCUSD",1747951210075,0.18467437,110780.0,110770.0,5.34056]
["bitfinex","BTCUSD",1747951211261,0.21887437,110780.0,110770.0,5.34156]
["bitfinex","BTCUSD",1747951211680,0.21887437,110780.0,110770.0,5.5221143]
["bitfinex","BTCUSD",1747951212022,0.21887437,110780.0,110770.0,5.35058771]
["bitfinex","BTCUSD",1747951212225,0.21887437,110780.0,110770.0,5.34156]
["bitfinex","BTCUSD",1747951212890,0.21887437,110780.0,110770.0,5.54016956]
["bitfinex","BTCUSD",1747951213108,0.18667437,110780.0,110770.0,5.55383485]
["bitfinex","BTCUSD",1747951213524,0.18667437,110780.0,110770.0,5.36425292]
["bitfinex","BTCUSD",1747951214163,0.18667437,110780.0,110770.0,5.54480722]
["bitfinex","BTCUSD",1747951216008,0.18667437,110780.0,110770.0,5.89383485]
["bitfinex","BTCUSD",1747951216215,0.15467437,110780.0,110770.0,5.89383485]
["bitfinex","BTCUSD",1747951216626,0.02305265,110780.0,110770.0,5.92091684]
["bitfinex","BTCUSD",1747951216836,0.2216442,110780.0,110770.0,5.920917]
["bitfinex","BTCUSD",1747951217272,0.2216442,110780.0,110770.0,5.92091651]
["bitfinex","BTCUSD",1747951217492,0.0320793,110780.0,110770.0,5.92091651]
["bitfinex","BTCUSD",1747951217724,0.02305265,110780.0,110770.0,5.92091602]
["bitfinex","BTCUSD",1747951217929,0.04110587,110780.0,110770.0,5.92091602]
["bitfinex","BTCUSD",1747951218966,0.04110579,110780.0,110770.0,5.92091602]
["bitfinex","BTCUSD",1747951219187,0.05013252,110780.0,110770.0,5.92091602]
["bitfinex","BTCUSD",1747951219395,0.03207922,110780.0,110770.0,5.98301602]
["bitfinex","BTCUSD",1747951219624,0.005,110780.0,110770.0,5.98301602]
["bitfinex","BTCUSD",1747951219829,0.01402624,110780.0,110770.0,5.98301602]
["bitfinex","BTCUSD",1747951220034,0.02305265,110780.0,110770.0,6.41691777]
["bitfinex","BTCUSD",1747951220300,0.02305265,110780.0,110770.0,6.38301602]
["bitfinex","BTCUSD",1747951221748,0.005,110780.0,110770.0,6.38301602]
["bitfinex","BTCUSD",1747951221954,0.02305257,110780.0,110770.0,6.38301602]
["bitfinex","BTCUSD",1747951222383,0.005,110780.0,110770.0,6.38301602]
["bitfinex","BTCUSD",1747951222802,0.18258262,110810.0,110800.0,0.54758023]
["bitfinex","BTCUSD",1747951222803,0.0657,110810.0,110800.0,0.54758023]
["bitfinex","BTCUSD",1747951223013,0.02004784,110810.0,110800.0,6.10838023]
["bitfinex","BTCUSD",1747951223229,0.02020107,110810.0,110800.0,6.10838023]
["bitfinex","BTCUSD",1747951223659,0.02922536,110810.0,110800.0,6.10838023]
["bitfinex","BTCUSD",1747951224558,0.00215323,110810.0,110800.0,6.11752022]
["bitfinex","BTCUSD",1747951224774,0.00315323,110810.0,110800.0,6.11752022]
["bitfinex","BTCUSD",1747951224996,0.00315323,110810.0,110800.0,6.18032022]
["bitfinex","BTCUSD",1747951225229,0.03022496,110810.0,110800.0,6.11752022]
["bitfinex","BTCUSD",1747951225459,0.03022487,110810.0,110800.0,6.11752022]
["bitfinex","BTCUSD",1747951225665,0.03022487,110810.0,110800.0,6.15142197]
["bitfinex","BTCUSD",1747951225865,0.03022487,110810.0,110800.0,6.11752022]
["bitfinex","BTCUSD",1747951227079,0.03022487,110810.0,110800.0,6.51752022]
["bitfinex","BTCUSD",1747951227710,0.03924908,110810.0,110800.0,6.51748022]
["bitfinex","BTCUSD",1747951228539,0.03022487,110810.0,110800.0,6.51748022]
["bitfinex","BTCUSD",1747951228742,0.03022487,110810.0,110800.0,6.55138197]
["bitfinex","BTCUSD",1747951228915,0.03022487,110810.0,110800.0,6.51748022]
["bitfinex","BTCUSD",1747951229448,0.03924908,110810.0,110800.0,6.51748022]
["bitfinex","BTCUSD",1747951230324,0.03924908,110810.0,110800.0,6.11748022]
["bitfinex","BTCUSD",1747951230736,0.03924908,110810.0,110800.0,6.51748022]
["bitfinex","BTCUSD",1747951232441,0.02120091,110810.0,110800.0,6.51748022]
["bitfinex","BTCUSD",1747951232640,0.02120091,110810.0,110800.0,6.57798022]
["bitfinex","BTCUSD",1747951233180,0.03022504,110810.0,110800.0,6.57798022]
["bitfinex","BTCUSD",1747951233415,0.00315323,110810.0,110800.0,6.57798022]
["bitfinex","BTCUSD",1747951233823,0.01217695,110810.0,110800.0,6.60504222]
["bitfinex","BTCUSD",1747951234240,0.02120083,110810.0,110800.0,6.60504222]
["bitfinex","BTCUSD",1747951234411,0.01217695,110810.0,110800.0,6.20504222]
["bitfinex","BTCUSD",1747951234823,0.01217695,110810.0,110800.0,6.60504222]
["bitfinex","BTCUSD",1747951235179,0.02120083,110810.0,110800.0,6.60504222]
["bitfinex","BTCUSD",1747951235383,0.01217695,110810.0,110800.0,6.60504222]
["bitfinex","BTCUSD",1747951236444,0.00315323,110810.0,110800.0,6.60504222]
["bitfinex","BTCUSD",1747951237546,0.00315323,110810.0,110800.0,6.60704222]
["bitfinex","BTCUSD",1747951237778,0.00215323,110810.0,110800.0,6.60704222]
["bitfinex","BTCUSD",1747951237968,0.00215323,110810.0,110800.0,6.60804222]
["bitfinex","BTCUSD",1747951238296,0.01117695,110810.0,110800.0,6.60804222]
["bitfinex","BTCUSD",1747951238494,0.00215323,110810.0,110800.0,6.60804222]
["bitfinex","BTCUSD",1747951240884,0.00215323,110810.0,110800.0,5.99728222]
["bitfinex","BTCUSD",1747951241086,0.00215323,110810.0,110800.0,6.60788222]
["bitfinex","BTCUSD",1747951242058,0.00215323,110810.0,110800.0,6.71196863]
["bitfinex","BTCUSD",1747951243045,0.00215323,110810.0,110800.0,7.10136863]
["bitfinex","BTCUSD",1747951244891,0.00215323,110810.0,110800.0,7.09222864]
["bitfinex","BTCUSD",1747951249548,0.002,110830.0,110820.0,0.62600055]
["bitfinex","BTCUSD",1747951249774,0.032,110850.0,110840.0,0.54750532]
["bitfinex","BTCUSD",1747951249775,0.002,110850.0,110840.0,0.54750532]
["bitfinex","BTCUSD",1747951250013,0.00839696,110860.0,110850.0,0.5474866]
["bitfinex","BTCUSD",1747951250232,0.0644,110870.0,110860.0,0.20746789]
["bitfinex","BTCUSD",1747951250233,0.002,110870.0,110860.0,0.20746789]
["bitfinex","BTCUSD",1747951250445,0.00215335,110870.0,110860.0,6.18506874]
["bitfinex","BTCUSD",1747951250847,0.05226569,110890.0,110880.0,0.20743046]
["bitfinex","BTCUSD",1747951250848,0.03920051,110890.0,110880.0,0.20743046]
["bitfinex","BTCUSD",1747951250939,0.03744956,110890.0,110880.0,5.76799063]
["bitfinex","BTCUSD",1747951251149,0.24122237,110890.0,110880.0,5.75897228]
["bitfinex","BTCUSD",1747951251363,0.24122237,110890.0,110880.0,5.78127063]
["bitfinex","BTCUSD",1747951251364,0.02956346,110890.0,110880.0,5.78127063]
["bitfinex","BTCUSD",1747951251774,0.03858132,110890.0,110880.0,5.78127063]
["bitfinex","BTCUSD",1747951252514,0.03858124,110890.0,110880.0,5.78127063]
["bitfinex","BTCUSD",1747951252927,0.04258124,110890.0,110880.0,5.78227063]
["bitfinex","BTCUSD",1747951253137,0.01552815,110890.0,110880.0,5.78227063]
["bitfinex","BTCUSD",1747951253348,0.00251086,110890.0,110880.0,5.78127063]
["bitfinex","BTCUSD",1747951253561,0.01652807,110890.0,110880.0,6.12127063]
["bitfinex","BTCUSD",1747951253779,0.00951086,110890.0,110880.0,6.14076381]
["bitfinex","BTCUSD",1747951253989,0.00951086,110890.0,110880.0,6.60366381]
["bitfinex","BTCUSD",1747951254215,0.00451086,110890.0,110880.0,6.60366381]
["bitfinex","BTCUSD",1747951254418,0.00851086,110890.0,110880.0,6.60366381]
["bitfinex","BTCUSD",1747951254629,0.00851086,110890.0,110880.0,6.61820466]
["bitfinex","BTCUSD",1747951254841,0.00851086,110890.0,110880.0,6.59871148]
["bitfinex","BTCUSD",1747951255066,0.00851086,110890.0,110880.0,6.61820466]
["bitfinex","BTCUSD",1747951255272,0.00651086,110890.0,110880.0,6.59871148]
["bitfinex","BTCUSD",1747951255686,0.00251086,110890.0,110880.0,6.59871148]
["bitfinex","BTCUSD",1747951255919,0.00551086,110890.0,110880.0,6.59871148]
["bitfinex","BTCUSD",1747951256041,0.00751086,110890.0,110880.0,6.59871148]
["bitfinex","BTCUSD",1747951257052,0.00751086,110890.0,110880.0,6.95944148]
["bitfinex","BTCUSD",1747951257662,0.00751086,110890.0,110880.0,6.34888148]
["bitfinex","BTCUSD",1747951257868,0.00751086,110890.0,110880.0,6.95972148]
["bitfinex","BTCUSD",1747951259397,0.002,110910.0,110900.0,0.20739322]
["bitfinex","BTCUSD",1747951259620,0.02920089,110910.0,110900.0,6.52708986]
["bitfinex","BTCUSD",1747951259831,0.02920081,110910.0,110900.0,6.52708986]
["bitfinex","BTCUSD",1747951260041,0.02920081,110910.0,110900.0,6.92708986]
["bitfinex","BTCUSD",1747951260250,0.20051113,110910.0,110900.0,6.89102265]
["bitfinex","BTCUSD",1747951260467,0.04221696,110910.0,110900.0,6.92708978]
["bitfinex","BTCUSD",1747951260674,0.05123319,110910.0,110900.0,6.52708978]
["bitfinex","BTCUSD",1747951260897,0.01516883,110910.0,110900.0,6.52708978]
["bitfinex","BTCUSD",1747951261129,0.01516883,110910.0,110900.0,6.92708978]
["bitfinex","BTCUSD",1747951261347,0.00615317,110910.0,110900.0,6.92708978]
["bitfinex","BTCUSD",1747951261580,0.03320106,110910.0,110900.0,7.26708978]
["bitfinex","BTCUSD",1747951261805,0.02018491,110910.0,110900.0,7.26808978]
["bitfinex","BTCUSD",1747951262033,0.02018491,110910.0,110900.0,7.26908978]
["bitfinex","BTCUSD",1747951262723,0.00215317,110910.0,110900.0,7.26908978]
["bitfinex","BTCUSD",1747951262959,0.00215317,110910.0,110900.0,7.34603063]
["bitfinex","BTCUSD",1747951263442,0.01116883,110910.0,110900.0,7.36552381]
["bitfinex","BTCUSD",1747951263655,0.00215317,110910.0,110900.0,7.38488931]
["bitfinex","BTCUSD",1747951263892,0.01116875,110910.0,110900.0,7.36552381]
["bitfinex","BTCUSD",1747951264119,0.00215317,110910.0,110900.0,7.36552381]
["bitfinex","BTCUSD",1747951264338,0.01116875,110910.0,110900.0,7.47443487]
["bitfinex","BTCUSD",1747951264551,0.00215317,110910.0,110900.0,7.47443487]
["bitfinex","BTCUSD",1747951264753,0.01116883,110910.0,110900.0,7.37317619]
["bitfinex","BTCUSD",1747951264973,0.01116875,110910.0,110900.0,7.39254169]
["bitfinex","BTCUSD",1747951265192,0.00215317,110910.0,110900.0,7.41203487]
["bitfinex","BTCUSD",1747951266095,0.01116875,110910.0,110900.0,7.47643487]
["bitfinex","BTCUSD",1747951266306,0.00215317,110910.0,110900.0,7.47643487]
["bitfinex","BTCUSD",1747951266513,0.00215317,110910.0,110900.0,7.50347087]
["bitfinex","BTCUSD",1747951269921,0.00215317,110910.0,110900.0,7.45706937]
["bitfinex","BTCUSD",1747951270163,0.00215317,110910.0,110900.0,7.47643487]
["bitfinex","BTCUSD",1747951271584,0.00215317,110910.0,110900.0,7.45706937]
["bitfinex","BTCUSD",1747951271746,0.00215317,110910.0,110900.0,7.47643487]
["bitfinex","BTCUSD",1747951273060,0.00215317,110910.0,110900.0,7.43757619]
["bitfinex","BTCUSD",1747951275293,0.00215317,110910.0,110900.0,7.18129019]
["bitfinex","BTCUSD",1747951278665,0.00215317,110910.0,110900.0,6.57049019]
["bitfinex","BTCUSD",1747951278869,0.00215317,110910.0,110900.0,7.18981005]
["bitfinex","BTCUSD",1747951279243,0.00215317,110910.0,110900.0,6.57933005]
["bitfinex","BTCUSD",1747951279420,0.00215317,110910.0,110900.0,7.18981005]
["bitfinex","BTCUSD",1747951280690,0.00215317,110910.0,110900.0,6.57933005]
["bitfinex","BTCUSD",1747951280897,0.00215317,110910.0,110900.0,7.18981005]
["bitfinex","BTCUSD",1747951281597,0.00215317,110910.0,110900.0,7.21684305]
["bitfinex","BTCUSD",1747951285972,0.00215317,110910.0,110900.0,7.23620855]
["bitfinex","BTCUSD",1747951286382,0.002,110930.0,110920.0,0.56189651]
["bitfinex","BTCUSD",1747951286588,0.002,110930.0,110920.0,5.59685051]
["bitfinex","BTCUSD",1747951286796,0.002,110930.0,110920.0,6.06638157]
["bitfinex","BTCUSD",1747951286950,0.002,110930.0,110920.0,6.46638157]
["bitfinex","BTCUSD",1747951287153,0.0614,110940.0,110930.0,0.54733696]
["bitfinex","BTCUSD",1747951287367,0.0614,110940.0,110930.0,5.51121096]
["bitfinex","BTCUSD",1747951287769,0.0614,110940.0,110930.0,5.91121096]
["bitfinex","BTCUSD",1747951288178,0.05232491,110950.0,110940.0,0.54731828]
["bitfinex","BTCUSD",1747951288381,0.04346547,110950.0,110940.0,5.97127228]
["bitfinex","BTCUSD",1747951288827,0.06149071,110950.0,110940.0,5.97127228]
["bitfinex","BTCUSD",1747951289014,0.06990418,110950.0,110940.0,5.97127228]
["bitfinex","BTCUSD",1747951289498,0.07891692,110950.0,110940.0,5.97127228]
["bitfinex","BTCUSD",1747951289908,0.08391692,110950.0,110940.0,5.97127228]
["bitfinex","BTCUSD",1747951290150,0.07317533,110960.0,110950.0,0.18927435]
["bitfinex","BTCUSD",1747951290351,0.19492089,110960.0,110950.0,5.15314835]
["bitfinex","BTCUSD",1747951290708,0.19492089,110960.0,110950.0,5.16216125]
["bitfinex","BTCUSD",1747951291109,0.19492089,110960.0,110950.0,5.17117407]
["bitfinex","BTCUSD",1747951291335,0.19492089,110960.0,110950.0,5.18018673]
["bitfinex","BTCUSD",1747951291558,0.19492089,110960.0,110950.0,5.17117391]
["bitfinex","BTCUSD",1747951291763,0.20393274,110960.0,110950.0,5.17117391]
["bitfinex","BTCUSD",1747951291970,0.20393274,110960.0,110950.0,5.16216125]
["bitfinex","BTCUSD",1747951292164,0.19792089,110960.0,110950.0,5.16216125]
["bitfinex","BTCUSD",1747951292598,0.19792089,110960.0,110950.0,5.17117407]
["bitfinex","BTCUSD",1747951292817,0.19492089,110960.0,110950.0,5.18018665]
["bitfinex","BTCUSD",1747951293021,0.19892089,110960.0,110950.0,5.18018681]
["bitfinex","BTCUSD",1747951293230,0.23042089,110960.0,110950.0,5.18018681]
["bitfinex","BTCUSD",1747951293625,0.23042089,110960.0,110950.0,5.52134681]
["bitfinex","BTCUSD",1747951293830,0.22742089,110960.0,110950.0,5.53035947]
["bitfinex","BTCUSD",1747951294038,0.24544491,110960.0,110950.0,5.53035907]
["bitfinex","BTCUSD",1747951294241,0.24644491,110960.0,110950.0,5.53035907]
["bitfinex","BTCUSD",1747951294494,0.25545716,110960.0,110950.0,5.53035907]
["bitfinex","BTCUSD",1747951294636,0.25545716,110960.0,110950.0,5.52134649]
["bitfinex","BTCUSD",1747951297018,0.17326901,110960.0,110950.0,5.52134649]
["bitfinex","BTCUSD",1747951297230,0.1822811,110960.0,110950.0,5.53035899]
["bitfinex","BTCUSD",1747951297399,0.37153848,110960.0,110950.0,5.53035899]
["bitfinex","BTCUSD",1747951297537,0.1822811,110960.0,110950.0,5.53035899]
["bitfinex","BTCUSD",1747951298404,0.3715384,110960.0,110950.0,5.53035899]
["bitfinex","BTCUSD",1747951298862,0.3625268,110960.0,110950.0,5.50332109]
["bitfinex","BTCUSD",1747951299061,0.35351495,110960.0,110950.0,5.50332109]
["bitfinex","BTCUSD",1747951300884,0.34450286,110960.0,110950.0,5.50332109]
["bitfinex","BTCUSD",1747951302345,0.33549069,110960.0,110950.0,5.49430843]
["bitfinex","BTCUSD",1747951303153,0.33549069,110960.0,110950.0,5.50332141]
["bitfinex","BTCUSD",1747951304308,0.33549069,110960.0,110950.0,4.693714]
["bitfinex","BTCUSD",1747951304515,0.2629048,110940.0,110930.0,0.36059]
["bitfinex","BTCUSD",1747951304716,0.35245036,110940.0,110930.0,1.31436314]
["bitfinex","BTCUSD",1747951305067,0.35245036,110940.0,110930.0,1.36090314]
["bitfinex","BTCUSD",1747951305272,0.35245036,110940.0,110930.0,1.43082314]
["bitfinex","BTCUSD",1747951305483,0.35245036,110940.0,110930.0,1.36090314]
["bitfinex","BTCUSD",1747951305862,0.35245036,110940.0,110930.0,1.70190314]
["bitfinex","BTCUSD",1747951306210,0.35245036,110940.0,110930.0,0.70074314]
["bitfinex","BTCUSD",1747951306451,0.58706955,110940.0,110930.0,0.27008]
["bitfinex","BTCUSD",1747951306654,0.2536084,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1747951306865,0.59280033,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1747951307090,0.59280033,110930.0,110920.0,0.34316]
["bitfinex","BTCUSD",1747951307522,0.59180033,110930.0,110920.0,0.34316]
["bitfinex","BTCUSD",1747951307789,0.68131298,110930.0,110920.0,0.34316]
["bitfinex","BTCUSD",1747951308006,0.21985845,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1747951308212,0.21989422,110890.0,110880.0,0.002]
["bitfinex","BTCUSD",1747951308419,0.30943978,110890.0,110880.0,0.00215317]
["bitfinex","BTCUSD",1747951308629,0.30943978,110890.0,110880.0,0.61343317]
["bitfinex","BTCUSD",1747951308834,0.6505988,110890.0,110880.0,0.61343317]
["bitfinex","BTCUSD",1747951309038,0.6505988,110890.0,110880.0,0.00215317]
["bitfinex","BTCUSD",1747951309248,0.25269377,110880.0,110870.0,0.34116]
["bitfinex","BTCUSD",1747951309450,0.25461084,110870.0,110860.0,0.39386276]
["bitfinex","BTCUSD",1747951309655,0.3441564,110870.0,110860.0,0.39437362]
["bitfinex","BTCUSD",1747951310066,0.25462794,110860.0,110850.0,0.40165465]
["bitfinex","BTCUSD",1747951310274,0.3441735,110860.0,110850.0,0.401808]
["bitfinex","BTCUSD",1747951310486,0.3431735,110860.0,110850.0,0.671928]
["bitfinex","BTCUSD",1747951311701,0.3461735,110860.0,110850.0,0.672928]
["bitfinex","BTCUSD",1747951311901,0.3461735,110860.0,110850.0,0.61255335]
["bitfinex","BTCUSD",1747951312557,0.3481735,110860.0,110850.0,0.61255335]
["bitfinex","BTCUSD",1747951312971,0.3481735,110860.0,110850.0,0.61727335]
["bitfinex","BTCUSD",1747951313201,0.3451735,110860.0,110850.0,0.61627335]
["bitfinex","BTCUSD",1747951313418,0.3451735,110860.0,110850.0,0.61727335]
["bitfinex","BTCUSD",1747951313419,0.3491735,110860.0,110850.0,0.61727335]
["bitfinex","BTCUSD",1747951313878,0.3162735,110860.0,110850.0,0.61727335]
["bitfinex","BTCUSD",1747951314802,0.3466735,110860.0,110850.0,0.61727335]
["bitfinex","BTCUSD",1747951318304,0.32389319,110860.0,110850.0,0.61727335]
["bitfinex","BTCUSD",1747951318515,0.33291341,110860.0,110850.0,0.61727335]
["bitfinex","BTCUSD",1747951320344,0.30251341,110860.0,110850.0,0.61727335]
["bitfinex","BTCUSD",1747951320532,0.30251341,110860.0,110850.0,5.31098735]
["bitfinex","BTCUSD",1747951320533,0.27923355,110860.0,110850.0,5.31098735]
["bitfinex","BTCUSD",1747951320740,0.29399364,110860.0,110850.0,5.84945332]
["bitfinex","BTCUSD",1747951320944,0.30301394,110860.0,110850.0,5.84043245]
["bitfinex","BTCUSD",1747951321146,0.2939938,110860.0,110850.0,5.65098735]
["bitfinex","BTCUSD",1747951321555,0.2939938,110860.0,110850.0,5.84945348]
["bitfinex","BTCUSD",1747951321787,0.09554556,110860.0,110850.0,5.86749498]
["bitfinex","BTCUSD",1747951321993,0.02403954,110860.0,110850.0,5.89909498]
["bitfinex","BTCUSD",1747951322201,0.03305968,110860.0,110850.0,5.89909498]
["bitfinex","BTCUSD",1747951322373,0.0310596,110860.0,110850.0,5.89909498]
["bitfinex","BTCUSD",1747951322826,0.04007982,110860.0,110850.0,5.89909498]
["bitfinex","BTCUSD",1747951323030,0.0310596,110860.0,110850.0,5.89909498]
["bitfinex","BTCUSD",1747951323384,0.04007982,110860.0,110850.0,5.89909498]
["bitfinex","BTCUSD",1747951323777,0.0310596,110860.0,110850.0,5.89909498]
["bitfinex","BTCUSD",1747951323983,0.0270596,110860.0,110850.0,5.89809498]
["bitfinex","BTCUSD",1747951324193,0.03607982,110860.0,110850.0,5.89809498]
["bitfinex","BTCUSD",1747951324397,0.03807982,110860.0,110850.0,5.89809498]
["bitfinex","BTCUSD",1747951324972,0.03807974,110860.0,110850.0,5.89809498]
["bitfinex","BTCUSD",1747951325579,0.04709996,110860.0,110850.0,5.42811363]
["bitfinex","BTCUSD",1747951326747,0.04709996,110860.0,110850.0,5.69843363]
["bitfinex","BTCUSD",1747951327384,0.22750833,110860.0,110850.0,5.69843371]
["bitfinex","BTCUSD",1747951327615,0.02906042,110860.0,110850.0,5.72548671]
["bitfinex","BTCUSD",1747951327842,0.02003978,110860.0,110850.0,5.76500734]
["bitfinex","BTCUSD",1747951328079,0.02905984,110860.0,110850.0,5.76500734]
["bitfinex","BTCUSD",1747951328324,0.03807998,110860.0,110850.0,5.76500734]
["bitfinex","BTCUSD",1747951329874,0.0471002,110860.0,110850.0,5.76500734]
["bitfinex","BTCUSD",1747951331100,0.02003978,110860.0,110850.0,5.76500734]
["bitfinex","BTCUSD",1747951331313,0.02906,110860.0,110850.0,5.76500734]
["bitfinex","BTCUSD",1747951331514,0.02003978,110860.0,110850.0,5.76500734]
["bitfinex","BTCUSD",1747951331774,0.002,110860.0,110850.0,5.76500734]
["bitfinex","BTCUSD",1747951332240,0.002,110860.0,110850.0,5.14868734]
["bitfinex","BTCUSD",1747951332494,0.21265891,110890.0,110880.0,0.54743046]
["bitfinex","BTCUSD",1747951332495,0.002,110890.0,110880.0,0.54743046]
["bitfinex","BTCUSD",1747951332727,0.09154556,110890.0,110880.0,6.07993646]
["bitfinex","BTCUSD",1747951333001,0.28993946,110890.0,110880.0,3.6503]
["bitfinex","BTCUSD",1747951333233,0.28993987,110890.0,110880.0,3.677346]
["bitfinex","BTCUSD",1747951333474,0.28993987,110890.0,110880.0,1.541226]
["bitfinex","BTCUSD",1747951333676,0.28993987,110890.0,110880.0,1.34556]
["bitfinex","BTCUSD",1747951333677,0.35153987,110890.0,110880.0,1.34556]
["bitfinex","BTCUSD",1747951333900,0.35153987,110890.0,110880.0,0.73524]
["bitfinex","BTCUSD",1747951334389,0.70723974,110890.0,110880.0,0.73524]
["bitfinex","BTCUSD",1747951334617,0.19846581,110850.0,110840.0,0.029055]
["bitfinex","BTCUSD",1747951334831,0.28801137,110850.0,110840.0,0.927435]
["bitfinex","BTCUSD",1747951335037,0.28801137,110850.0,110840.0,0.935035]
["bitfinex","BTCUSD",1747951335236,0.28801137,110850.0,110840.0,0.90798]
["bitfinex","BTCUSD",1747951335443,0.28801137,110850.0,110840.0,1.24798]
["bitfinex","BTCUSD",1747951335853,0.28816435,110850.0,110840.0,1.24798]
["bitfinex","BTCUSD",1747951337724,0.28816435,110850.0,110840.0,1.94448]
["bitfinex","BTCUSD",1747951337926,0.28816435,110850.0,110840.0,1.94548]
["bitfinex","BTCUSD",1747951338146,0.34936435,110850.0,110840.0,1.67716]
["bitfinex","BTCUSD",1747951338351,0.34936435,110850.0,110840.0,1.94748]
["bitfinex","BTCUSD",1747951338567,0.34936435,110850.0,110840.0,0.96128]
["bitfinex","BTCUSD",1747951338802,0.34936435,110850.0,110840.0,1.09728]
["bitfinex","BTCUSD",1747951343480,0.34936435,110850.0,110840.0,0.481]
["bitfinex","BTCUSD",1747951343697,0.69052337,110850.0,110840.0,0.005]
["bitfinex","BTCUSD",1747951343913,0.73023754,110850.0,110840.0,0.005]
["bitfinex","BTCUSD",1747951344115,0.39907852,110850.0,110840.0,0.005]
["bitfinex","BTCUSD",1747951344334,0.75023754,110850.0,110840.0,0.005]
["bitfinex","BTCUSD",1747951344549,0.83975905,110850.0,110840.0,0.003]
["bitfinex","BTCUSD",1747951344759,0.21400297,110840.0,110830.0,0.3514]
["bitfinex","BTCUSD",1747951344994,0.26842006,110830.0,110820.0,0.27236]
["bitfinex","BTCUSD",1747951345202,0.36859809,110830.0,110820.0,0.27236]
["bitfinex","BTCUSD",1747951345722,0.31132477,110830.0,110820.0,0.27236]
["bitfinex","BTCUSD",1747951345925,0.1075908,110830.0,110820.0,0.79283283]
["bitfinex","BTCUSD",1747951346158,0.28804759,110830.0,110820.0,5.106366]
["bitfinex","BTCUSD",1747951346606,0.10759064,110830.0,110820.0,5.00690877]
["bitfinex","BTCUSD",1747951346842,0.29304719,110830.0,110820.0,4.99888586]
["bitfinex","BTCUSD",1747951347068,0.29304719,110830.0,110820.0,5.00790925]
["bitfinex","BTCUSD",1747951347301,0.28804719,110830.0,110820.0,5.00690925]
["bitfinex","BTCUSD",1747951347533,0.28804719,110830.0,110820.0,5.33788586]
["bitfinex","BTCUSD",1747951347973,0.29104719,110830.0,110820.0,5.33788586]
["bitfinex","BTCUSD",1747951348406,0.29104719,110830.0,110820.0,5.34690925]
["bitfinex","BTCUSD",1747951349077,0.29104719,110830.0,110820.0,4.836006]
["bitfinex","BTCUSD",1747951349289,0.29104719,110830.0,110820.0,1.9395]
["bitfinex","BTCUSD",1747951349290,0.28202477,110830.0,110820.0,1.9395]
["bitfinex","BTCUSD",1747951350465,0.03908934,110830.0,110820.0,2.2014197]
["bitfinex","BTCUSD",1747951350687,0.2105238,110830.0,110820.0,2.20141978]
["bitfinex","BTCUSD",1747951352148,0.21954662,110830.0,110820.0,2.21044301]
["bitfinex","BTCUSD",1747951352554,0.21954662,110830.0,110820.0,2.21946616]
["bitfinex","BTCUSD",1747951353002,0.003,110830.0,110820.0,2.22848923]
["bitfinex","BTCUSD",1747951353200,0.00115298,110850.0,110840.0,0.57790532]
["bitfinex","BTCUSD",1747951353563,0.00115298,110850.0,110840.0,5.72705132]
["bitfinex","BTCUSD",1747951353767,0.01017344,110850.0,110840.0,5.72705132]
["bitfinex","BTCUSD",1747951354208,0.20863982,110850.0,110840.0,4.891459]
["bitfinex","BTCUSD",1747951354410,0.29116467,110850.0,110840.0,0.96184]
["bitfinex","BTCUSD",1747951354614,0.32176467,110850.0,110840.0,0.96184]
["bitfinex","BTCUSD",1747951354821,0.35086467,110850.0,110840.0,0.96184]
["bitfinex","BTCUSD",1747951355234,0.35086467,110850.0,110840.0,0.62184]
["bitfinex","BTCUSD",1747951355593,0.19850163,110830.0,110820.0,0.002]
["bitfinex","BTCUSD",1747951355796,0.19850163,110830.0,110820.0,1.51204]
["bitfinex","BTCUSD",1747951355797,0.32104719,110830.0,110820.0,1.51204]
["bitfinex","BTCUSD",1747951356243,0.32104719,110830.0,110820.0,1.48844]
["bitfinex","BTCUSD",1747951356389,0.32104719,110830.0,110820.0,1.82844]
["bitfinex","BTCUSD",1747951356589,0.32104719,110830.0,110820.0,1.48844]
["bitfinex","BTCUSD",1747951356791,0.32004719,110830.0,110820.0,1.49244]
["bitfinex","BTCUSD",1747951356999,0.32004719,110830.0,110820.0,1.83244]
["bitfinex","BTCUSD",1747951357200,0.28804719,110830.0,110820.0,1.82844]
["bitfinex","BTCUSD",1747951357470,0.28804719,110830.0,110820.0,1.83244]
["bitfinex","BTCUSD",1747951360327,0.27902477,110830.0,110820.0,2.02193647]
["bitfinex","BTCUSD",1747951360756,0.21654695,110830.0,110820.0,2.10328334]
["bitfinex","BTCUSD",1747951361399,0.28804751,110830.0,110820.0,1.56204]
["bitfinex","BTCUSD",1747951361622,0.28804751,110830.0,110820.0,2.02193639]
["bitfinex","BTCUSD",1747951361848,0.18947685,110840.0,110830.0,0.34]
["bitfinex","BTCUSD",1747951362067,0.27902241,110840.0,110830.0,5.01446255]
["bitfinex","BTCUSD",1747951362288,0.27902241,110840.0,110830.0,5.03250795]
["bitfinex","BTCUSD",1747951362289,0.28804417,110840.0,110830.0,5.03250795]
["bitfinex","BTCUSD",1747951362490,0.28804417,110840.0,110830.0,5.06400811]
["bitfinex","BTCUSD",1747951362712,0.09856708,110840.0,110830.0,5.07303077]
["bitfinex","BTCUSD",1747951362922,0.19961919,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1747951363131,0.28916475,110850.0,110840.0,5.455846]
["bitfinex","BTCUSD",1747951363347,0.28916475,110850.0,110840.0,5.67680828]
["bitfinex","BTCUSD",1747951363552,0.28916475,110850.0,110840.0,5.487346]
["bitfinex","BTCUSD",1747951364206,0.29016475,110850.0,110840.0,5.487346]
["bitfinex","BTCUSD",1747951364411,0.29116475,110850.0,110840.0,5.487346]
["bitfinex","BTCUSD",1747951365090,0.29116475,110850.0,110840.0,5.67680828]
["bitfinex","BTCUSD",1747951366130,0.29116475,110850.0,110840.0,5.68583004]
["bitfinex","BTCUSD",1747951366593,0.29116475,110850.0,110840.0,5.72805172]
["bitfinex","BTCUSD",1747951367276,0.01217352,110850.0,110840.0,5.73707316]
["bitfinex","BTCUSD",1747951367513,0.03923605,110850.0,110840.0,5.73707316]
["bitfinex","BTCUSD",1747951367753,0.00315298,110850.0,110840.0,5.73707316]
["bitfinex","BTCUSD",1747951367972,0.01217352,110850.0,110840.0,5.73707316]
["bitfinex","BTCUSD",1747951368189,0.02921518,110850.0,110840.0,5.73707316]
["bitfinex","BTCUSD",1747951368635,0.02921518,110850.0,110840.0,5.73807316]
["bitfinex","BTCUSD",1747951368857,0.03723621,110850.0,110840.0,5.73807316]
["bitfinex","BTCUSD",1747951369083,0.04625732,110850.0,110840.0,5.73807324]
["bitfinex","BTCUSD",1747951369318,0.00115298,110850.0,110840.0,5.73807324]
["bitfinex","BTCUSD",1747951369546,0.01017352,110850.0,110840.0,5.74709468]
["bitfinex","BTCUSD",1747951371459,0.01017344,110850.0,110840.0,5.74709468]
["bitfinex","BTCUSD",1747951371692,0.00115298,110850.0,110840.0,5.74709468]
["bitfinex","BTCUSD",1747951372853,0.002,110870.0,110860.0,0.61276789]
["bitfinex","BTCUSD",1747951373069,0.2003939,110890.0,110880.0,0.18939385]
["bitfinex","BTCUSD",1747951373277,0.29946818,110890.0,110880.0,5.31417836]
["bitfinex","BTCUSD",1747951373498,0.2994098,110890.0,110880.0,5.31417836]
["bitfinex","BTCUSD",1747951373716,0.2994098,110890.0,110880.0,5.32319679]
["bitfinex","BTCUSD",1747951373939,0.11905089,110890.0,110880.0,5.34548251]
["bitfinex","BTCUSD",1747951374153,0.11905089,110890.0,110880.0,5.37548251]
["bitfinex","BTCUSD",1747951374382,0.12806883,110890.0,110880.0,5.37548251]
["bitfinex","BTCUSD",1747951374712,0.12105081,110890.0,110880.0,5.38450069]
["bitfinex","BTCUSD",1747951374912,0.12105081,110890.0,110880.0,5.41770069]
["bitfinex","BTCUSD",1747951375177,0.12105081,110890.0,110880.0,5.42674526]
["bitfinex","BTCUSD",1747951375575,0.11905081,110890.0,110880.0,5.76674526]
["bitfinex","BTCUSD",1747951375814,0.11905081,110890.0,110880.0,5.79764701]
["bitfinex","BTCUSD",1747951375994,0.11905081,110890.0,110880.0,5.76674526]
["bitfinex","BTCUSD",1747951376171,0.12005081,110890.0,110880.0,5.76674526]
["bitfinex","BTCUSD",1747951377199,0.09499804,110890.0,110880.0,5.76674526]
["bitfinex","BTCUSD",1747951377430,0.03250508,110890.0,110880.0,5.76674526]
["bitfinex","BTCUSD",1747951377679,0.0234873,110890.0,110880.0,5.76674526]
["bitfinex","BTCUSD",1747951377901,0.03250508,110890.0,110880.0,5.76674526]
["bitfinex","BTCUSD",1747951378571,0.032505,110890.0,110880.0,5.76674526]
["bitfinex","BTCUSD",1747951378761,0.0234873,110890.0,110880.0,5.76674526]
["bitfinex","BTCUSD",1747951379042,0.03250492,110890.0,110880.0,5.76674526]
["bitfinex","BTCUSD",1747951379265,0.0415227,110890.0,110880.0,5.76674526]
["bitfinex","BTCUSD",1747951379702,0.00545248,110890.0,110880.0,5.76674526]
["bitfinex","BTCUSD",1747951379921,0.02348722,110890.0,110880.0,5.76674526]
["bitfinex","BTCUSD",1747951381655,0.01446977,110890.0,110880.0,5.76674526]
["bitfinex","BTCUSD",1747951381922,0.02348722,110890.0,110880.0,5.76674526]
["bitfinex","BTCUSD",1747951382509,0.02348714,110890.0,110880.0,5.76674526]
["bitfinex","BTCUSD",1747951383400,0.00545248,110890.0,110880.0,5.76674526]
["bitfinex","BTCUSD",1747951384075,0.00545248,110890.0,110880.0,5.78128611]
["bitfinex","BTCUSD",1747951384331,0.002,110910.0,110880.0,5.87083167]
["bitfinex","BTCUSD",1747951384559,0.001,110910.0,110900.0,0.57949306]
["bitfinex","BTCUSD",1747951384818,0.002,110930.0,110920.0,0.54735566]
["bitfinex","BTCUSD",1747951385035,0.002,110950.0,110940.0,0.54731828]
["bitfinex","BTCUSD",1747951385263,0.002,110950.0,110940.0,5.07232428]
["bitfinex","BTCUSD",1747951385264,0.0916987,110950.0,110940.0,5.07232428]
["bitfinex","BTCUSD",1747951385478,0.10972386,110950.0,110940.0,5.07232428]
["bitfinex","BTCUSD",1747951385700,0.0916987,110950.0,110940.0,5.07232428]
["bitfinex","BTCUSD",1747951385933,0.00215314,110950.0,110940.0,5.0401506]
["bitfinex","BTCUSD",1747951386151,0.01116555,110950.0,110940.0,5.08081998]
["bitfinex","BTCUSD",1747951386365,0.21846538,110950.0,110940.0,5.07180667]
["bitfinex","BTCUSD",1747951386589,0.00215314,110950.0,110940.0,5.35109998]
["bitfinex","BTCUSD",1747951387032,0.20044039,110950.0,110940.0,5.4804617]
["bitfinex","BTCUSD",1747951387265,0.02017902,110950.0,110940.0,5.69679353]
["bitfinex","BTCUSD",1747951387494,0.20044039,110950.0,110940.0,5.6697532]
["bitfinex","BTCUSD",1747951387779,0.02017902,110950.0,110940.0,5.69679386]
["bitfinex","BTCUSD",1747951388015,0.20044039,110950.0,110940.0,5.68778055]
["bitfinex","BTCUSD",1747951388239,0.03219144,110950.0,110940.0,5.70580733]
["bitfinex","BTCUSD",1747951388891,0.01416555,110950.0,110940.0,5.70580733]
["bitfinex","BTCUSD",1747951389543,0.01416547,110950.0,110940.0,5.70580733]
["bitfinex","BTCUSD",1747951390409,0.00515314,110950.0,110940.0,5.70580733]
["bitfinex","BTCUSD",1747951390845,0.00515314,110950.0,110940.0,5.73720733]
["bitfinex","BTCUSD",1747951393607,0.00515314,110950.0,110940.0,5.7462044]
["bitfinex","BTCUSD",1747951396641,0.00515314,110950.0,110940.0,5.7785044]
["bitfinex","BTCUSD",1747951397594,0.00415314,110950.0,110940.0,5.7785044]
["bitfinex","BTCUSD",1747951397817,0.00415314,110950.0,110940.0,5.7795044]
["bitfinex","BTCUSD",1747951398667,0.00215314,110950.0,110940.0,5.7795044]
["bitfinex","BTCUSD",1747951399310,0.00215314,110950.0,110940.0,6.1795044]
["bitfinex","BTCUSD",1747951400180,0.02919136,110950.0,110940.0,6.1468044]
["bitfinex","BTCUSD",1747951400407,0.32108571,110950.0,110940.0,2.56345277]
["bitfinex","BTCUSD",1747951400637,0.35338571,110950.0,110940.0,1.02752]
["bitfinex","BTCUSD",1747951401524,0.35338571,110950.0,110940.0,1.36752]
["bitfinex","BTCUSD",1747951404097,0.1550987,110950.0,110940.0,1.54783762]
["bitfinex","BTCUSD",1747951404330,0.35338579,110950.0,110940.0,5.89246775]
["bitfinex","BTCUSD",1747951404551,0.35338579,110950.0,110940.0,5.861566]
["bitfinex","BTCUSD",1747951406524,0.35338579,110950.0,110940.0,4.14656]
["bitfinex","BTCUSD",1747951406748,0.35338579,110950.0,110940.0,3.03826]
["bitfinex","BTCUSD",1747951411776,0.28998579,110950.0,110940.0,3.21853762]
["bitfinex","BTCUSD",1747951411974,0.28998579,110950.0,110940.0,3.03826]
["bitfinex","BTCUSD",1747951412511,0.29838546,110950.0,110940.0,3.03826]
["bitfinex","BTCUSD",1747951412724,0.36088546,110950.0,110940.0,3.03826]
["bitfinex","BTCUSD",1747951415873,0.36088546,110950.0,110940.0,2.0117]
["bitfinex","BTCUSD",1747951416075,0.33068546,110950.0,110940.0,2.0117]
["bitfinex","BTCUSD",1747951417134,0.33068546,110950.0,110940.0,3.03858]
["bitfinex","BTCUSD",1747951419028,0.29838546,110950.0,110940.0,3.03858]
["bitfinex","BTCUSD",1747951420122,0.28937272,110950.0,110940.0,3.03858]
["bitfinex","BTCUSD",1747951420468,0.28937248,110950.0,110940.0,3.23688497]
["bitfinex","BTCUSD",1747951420684,0.29838538,110950.0,110940.0,3.23688513]
["bitfinex","BTCUSD",1747951421102,0.28097297,110950.0,110940.0,3.22787142]
["bitfinex","BTCUSD",1747951421310,0.27196007,110950.0,110940.0,3.22787142]
["bitfinex","BTCUSD",1747951421535,0.27196007,110950.0,110940.0,3.21885762]
["bitfinex","BTCUSD",1747951421898,0.27196007,110950.0,110940.0,3.2278715]
["bitfinex","BTCUSD",1747951424164,0.27196007,110950.0,110940.0,3.03858]
["bitfinex","BTCUSD",1747951424792,0.27196007,110950.0,110940.0,3.21885762]
["bitfinex","BTCUSD",1747951424988,0.27196007,110950.0,110940.0,3.03858]
["bitfinex","BTCUSD",1747951427616,0.27196007,110950.0,110940.0,3.21885762]
["bitfinex","BTCUSD",1747951427806,0.27196007,110950.0,110940.0,3.2368853]
["bitfinex","BTCUSD",1747951428310,0.27196007,110950.0,110940.0,3.03858]
["bitfinex","BTCUSD",1747951431171,0.27196007,110950.0,110940.0,2.69758]
["bitfinex","BTCUSD",1747951432278,0.27196007,110950.0,110940.0,2.05966]
["bitfinex","BTCUSD",1747951432481,0.27196007,110950.0,110940.0,2.69758]
["bitfinex","BTCUSD",1747951440234,0.27196007,110950.0,110940.0,2.8868715]
["bitfinex","BTCUSD",1747951441582,0.0916987,110950.0,110940.0,2.8868715]
["bitfinex","BTCUSD",1747951441845,0.00215314,110950.0,110940.0,3.32875301]
["bitfinex","BTCUSD",1747951443373,0.00215314,110950.0,110940.0,3.34192637]
["bitfinex","BTCUSD",1747951444066,0.002,110970.0,110960.0,0.62172176]
["bitfinex","BTCUSD",1747951444317,0.002,110970.0,110960.0,5.75364776]
["bitfinex","BTCUSD",1747951444529,0.002,110970.0,110960.0,5.84319332]
["bitfinex","BTCUSD",1747951444751,0.002,110970.0,110960.0,5.61869307]
["bitfinex","BTCUSD",1747951444970,0.002,110970.0,110960.0,5.7989382]
["bitfinex","BTCUSD",1747951445198,0.002,110970.0,110960.0,6.22597398]
["bitfinex","BTCUSD",1747951445418,0.003,110970.0,110960.0,6.22597398]
["bitfinex","BTCUSD",1747951445867,0.002,110970.0,110960.0,6.22597398]
["bitfinex","BTCUSD",1747951446300,0.002,110970.0,110960.0,6.22697398]
["bitfinex","BTCUSD",1747951446732,0.002,110970.0,110960.0,6.24151483]
["bitfinex","BTCUSD",1747951457468,0.002,110970.0,110960.0,6.60198483]
["bitfinex","BTCUSD",1747951459293,0.002,110990.0,110980.0,0.62108441]
["bitfinex","BTCUSD",1747951459532,0.00215311,110990.0,110980.0,5.83891597]
["bitfinex","BTCUSD",1747951459753,0.00215311,110990.0,110980.0,6.19933597]
["bitfinex","BTCUSD",1747951459969,0.268549,111010.0,111000.0,0.19819762]
["bitfinex","BTCUSD",1747951460214,0.25104376,111010.0,111000.0,5.517046]
["bitfinex","BTCUSD",1747951460416,0.34058932,111010.0,111000.0,5.517046]
["bitfinex","BTCUSD",1747951460648,0.34058932,111010.0,111000.0,5.21544]
["bitfinex","BTCUSD",1747951461076,0.34058932,111010.0,111000.0,4.5812]
["bitfinex","BTCUSD",1747951461310,0.18918902,111000.0,110990.0,0.6342]
["bitfinex","BTCUSD",1747951461535,0.67308687,111000.0,110990.0,0.6342]
["bitfinex","BTCUSD",1747951461979,0.18920606,110990.0,110980.0,0.3662]
["bitfinex","BTCUSD",1747951462188,0.52889531,110990.0,110980.0,0.3662]
["bitfinex","BTCUSD",1747951462599,0.55509531,110990.0,110980.0,0.3662]
["bitfinex","BTCUSD",1747951462847,0.30495162,110990.0,110980.0,0.36624]
["bitfinex","BTCUSD",1747951463062,0.33215162,110990.0,110980.0,0.63628]
["bitfinex","BTCUSD",1747951463888,0.33415162,110990.0,110980.0,0.002]
["bitfinex","BTCUSD",1747951464185,0.33415162,110990.0,110980.0,0.63628]
["bitfinex","BTCUSD",1747951464403,0.33815162,110990.0,110980.0,0.63628]
["bitfinex","BTCUSD",1747951464830,0.34515162,110990.0,110980.0,0.63628]
["bitfinex","BTCUSD",1747951465993,0.43589255,110990.0,110980.0,0.36624]
["bitfinex","BTCUSD",1747951466197,0.68603624,110990.0,110980.0,0.63628]
["bitfinex","BTCUSD",1747951466409,0.69442417,110990.0,110980.0,0.63628]
["bitfinex","BTCUSD",1747951466617,0.2516512,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1747951466825,0.34119676,110970.0,110960.0,0.36628]
["bitfinex","BTCUSD",1747951467073,0.34119676,110970.0,110960.0,0.70628]
["bitfinex","BTCUSD",1747951467654,0.34119676,110970.0,110960.0,0.97632]
["bitfinex","BTCUSD",1747951467859,0.34519676,110970.0,110960.0,0.97647311]
["bitfinex","BTCUSD",1747951468582,0.34519676,110970.0,110960.0,0.63447311]
["bitfinex","BTCUSD",1747951468989,0.34919676,110970.0,110960.0,0.63447311]
["bitfinex","BTCUSD",1747951472369,0.34919676,110970.0,110960.0,0.63455311]
["bitfinex","BTCUSD",1747951472761,0.34919676,110970.0,110960.0,1.51055311]
["bitfinex","BTCUSD",1747951473039,0.32399676,110970.0,110960.0,5.12855911]
["bitfinex","BTCUSD",1747951473934,0.32399676,110970.0,110960.0,5.51743911]
["bitfinex","BTCUSD",1747951476576,0.29579676,110970.0,110960.0,5.51743911]
["bitfinex","BTCUSD",1747951476803,0.29579676,110970.0,110960.0,5.54834086]
["bitfinex","BTCUSD",1747951477011,0.29579676,110970.0,110960.0,5.51743911]
["bitfinex","BTCUSD",1747951477247,0.3048082,110970.0,110960.0,5.7157085]
["bitfinex","BTCUSD",1747951477486,0.12457874,110970.0,110960.0,5.76013211]
["bitfinex","BTCUSD",1747951477726,0.008,110970.0,110960.0,6.10013211]
["bitfinex","BTCUSD",1747951477942,0.008,110970.0,110960.0,6.12793211]
["bitfinex","BTCUSD",1747951478195,0.01701079,110970.0,110960.0,6.12793211]
["bitfinex","BTCUSD",1747951478432,0.008,110970.0,110960.0,6.12793211]
["bitfinex","BTCUSD",1747951480010,0.01701087,110970.0,110960.0,6.12793211]
["bitfinex","BTCUSD",1747951480224,0.008,110970.0,110960.0,6.12793211]
["bitfinex","BTCUSD",1747951480434,0.01701071,110970.0,110960.0,6.12793211]
["bitfinex","BTCUSD",1747951481489,0.008,110970.0,110960.0,6.12793211]
["bitfinex","BTCUSD",1747951482104,0.01701079,110970.0,110960.0,6.12793211]
["bitfinex","BTCUSD",1747951482413,0.008,110970.0,110960.0,6.12793211]
["bitfinex","BTCUSD",1747951482824,0.008,110970.0,110960.0,5.658496]
["bitfinex","BTCUSD",1747951483599,0.02602182,110970.0,110960.0,5.658496]
["bitfinex","BTCUSD",1747951483815,0.3048082,110970.0,110960.0,3.05928]
["bitfinex","BTCUSD",1747951484038,0.32289717,110970.0,110960.0,3.11188]
["bitfinex","BTCUSD",1747951484377,0.35179717,110970.0,110960.0,1.08388]
["bitfinex","BTCUSD",1747951484585,0.35179717,110970.0,110960.0,1.01988]
["bitfinex","BTCUSD",1747951485404,0.35179717,110970.0,110960.0,0.38888]
["bitfinex","BTCUSD",1747951485581,0.35179717,110970.0,110960.0,1.01984]
["bitfinex","BTCUSD",1747951495537,0.35179717,110970.0,110960.0,1.01992]
["bitfinex","BTCUSD",1747951501611,0.32289717,110970.0,110960.0,1.01992]
["bitfinex","BTCUSD",1747951501829,0.29579717,110970.0,110960.0,1.35992]
["bitfinex","BTCUSD",1747951502044,0.29579717,110970.0,110960.0,5.658123]
["bitfinex","BTCUSD",1747951502299,0.29579717,110970.0,110960.0,5.687123]
["bitfinex","BTCUSD",1747951502475,0.29579717,110970.0,110960.0,5.658123]
["bitfinex","BTCUSD",1747951502994,0.29579717,110970.0,110960.0,4.63631791]
["bitfinex","BTCUSD",1747951503195,0.29579717,110970.0,110960.0,4.99727791]
["bitfinex","BTCUSD",1747951503588,0.29579717,110970.0,110960.0,5.02447791]
["bitfinex","BTCUSD",1747951503848,0.29579717,110970.0,110960.0,5.6424673]
["bitfinex","BTCUSD",1747951504064,0.28678589,110970.0,110960.0,5.63345521]
["bitfinex","BTCUSD",1747951504267,0.28678589,110970.0,110960.0,5.90357521]
["bitfinex","BTCUSD",1747951504478,0.28678589,110970.0,110960.0,5.93447696]
["bitfinex","BTCUSD",1747951504684,0.28678589,110970.0,110960.0,5.90357521]
["bitfinex","BTCUSD",1747951504888,0.28678589,110970.0,110960.0,5.9125873]
["bitfinex","BTCUSD",1747951505370,0.09754556,110970.0,110960.0,5.90357521]
["bitfinex","BTCUSD",1747951505606,0.008,110970.0,110960.0,5.92159882]
["bitfinex","BTCUSD",1747951505804,0.02602166,110970.0,110960.0,5.92159882]
["bitfinex","BTCUSD",1747951506038,0.03503269,110970.0,110960.0,5.92159882]
["bitfinex","BTCUSD",1747951506252,0.02602158,110970.0,110960.0,5.92159882]
["bitfinex","BTCUSD",1747951506469,0.03503269,110970.0,110960.0,5.92159882]
["bitfinex","BTCUSD",1747951507309,0.02602158,110970.0,110960.0,5.92159882]
["bitfinex","BTCUSD",1747951507734,0.03503253,110970.0,110960.0,5.92159882]
["bitfinex","BTCUSD",1747951510363,0.0260215,110970.0,110960.0,5.92159882]
["bitfinex","BTCUSD",1747951510762,0.03503245,110970.0,110960.0,5.92159882]
["bitfinex","BTCUSD",1747951511600,0.01701071,110970.0,110960.0,5.92159882]
["bitfinex","BTCUSD",1747951511824,0.0260215,110970.0,110960.0,5.92159882]
["bitfinex","BTCUSD",1747951512041,0.02602158,110970.0,110960.0,5.92159882]
["bitfinex","BTCUSD",1747951512445,0.03503269,110970.0,110960.0,5.65147882]
["bitfinex","BTCUSD",1747951512648,0.03503269,110970.0,110960.0,5.92155882]
["bitfinex","BTCUSD",1747951513058,0.03503261,110970.0,110960.0,5.92155882]
["bitfinex","BTCUSD",1747951513437,0.03503253,110970.0,110960.0,5.92155882]
["bitfinex","BTCUSD",1747951513651,0.02602158,110970.0,110960.0,5.92155882]
["bitfinex","BTCUSD",1747951513855,0.03503261,110970.0,110960.0,5.92155882]
["bitfinex","BTCUSD",1747951518765,0.02602158,110970.0,110960.0,5.92155882]
["bitfinex","BTCUSD",1747951519208,0.03503261,110970.0,110960.0,5.92155882]
["bitfinex","BTCUSD",1747951519582,0.23328414,110970.0,110960.0,5.65147882]
["bitfinex","BTCUSD",1747951519795,0.05305509,110970.0,110960.0,5.92151882]
["bitfinex","BTCUSD",1747951520020,0.03503261,110970.0,110960.0,5.92151882]
["bitfinex","BTCUSD",1747951521885,0.04404389,110970.0,110960.0,5.92151882]
["bitfinex","BTCUSD",1747951522095,0.2152615,110970.0,110960.0,5.62444304]
["bitfinex","BTCUSD",1747951522299,0.2062512,110970.0,110960.0,5.83320304]
["bitfinex","BTCUSD",1747951522522,0.2062512,110970.0,110960.0,5.84221513]
["bitfinex","BTCUSD",1747951522725,0.19724017,110970.0,110960.0,5.83320304]
["bitfinex","BTCUSD",1747951522930,0.19724017,110970.0,110960.0,5.8512273]
["bitfinex","BTCUSD",1747951523549,0.19724017,110970.0,110960.0,5.86023931]
["bitfinex","BTCUSD",1747951524589,0.21526264,110970.0,110960.0,5.86925116]
["bitfinex","BTCUSD",1747951525386,0.20625161,110970.0,110960.0,5.84221521]
["bitfinex","BTCUSD",1747951525522,0.20625161,110970.0,110960.0,5.85122722]
["bitfinex","BTCUSD",1747951525717,0.19724033,110970.0,110960.0,5.85122722]
["bitfinex","BTCUSD",1747951526567,0.19724033,110970.0,110960.0,5.86023915]
["bitfinex","BTCUSD",1747951528672,0.19724033,110970.0,110960.0,5.85122722]
["bitfinex","BTCUSD",1747951529107,0.19724033,110970.0,110960.0,5.8512273]
["bitfinex","BTCUSD",1747951529315,0.19724033,110970.0,110960.0,5.86023931]
["bitfinex","BTCUSD",1747951529514,0.19724033,110970.0,110960.0,5.86925124]
["bitfinex","BTCUSD",1747951531368,0.03503343,110970.0,110960.0,5.87826292]
["bitfinex","BTCUSD",1747951531527,0.22427368,110970.0,110960.0,5.90766292]
["bitfinex","BTCUSD",1747951531730,0.23328512,110970.0,110960.0,5.89865124]
["bitfinex","BTCUSD",1747951531929,0.23328512,110970.0,110960.0,5.90766309]
["bitfinex","BTCUSD",1747951532199,0.22427417,110970.0,110960.0,5.90766309]
["bitfinex","BTCUSD",1747951532768,0.22427417,110970.0,110960.0,5.87826309]
["bitfinex","BTCUSD",1747951533200,0.21526297,110970.0,110960.0,5.87826309]
["bitfinex","BTCUSD",1747951535948,0.21526297,110970.0,110960.0,5.84221521]
["bitfinex","BTCUSD",1747951536162,0.20625169,110970.0,110960.0,5.85122714]
["bitfinex","BTCUSD",1747951537457,0.17773148,110970.0,110960.0,5.85122714]
["bitfinex","BTCUSD",1747951538319,0.17773148,110970.0,110960.0,5.8908389]
["bitfinex","BTCUSD",1747951538535,0.17773148,110970.0,110960.0,5.8818273]
["bitfinex","BTCUSD",1747951538951,0.17773148,110970.0,110960.0,5.89083931]
["bitfinex","BTCUSD",1747951539130,0.17773148,110970.0,110960.0,5.89985124]
["bitfinex","BTCUSD",1747951539893,0.17773148,110970.0,110960.0,5.908863]
["bitfinex","BTCUSD",1747951540313,0.00901103,110970.0,110960.0,5.89985042]
["bitfinex","BTCUSD",1747951540513,0.01802231,110970.0,110960.0,5.92935042]
["bitfinex","BTCUSD",1747951540714,0.01802182,110970.0,110960.0,5.92935042]
["bitfinex","BTCUSD",1747951542014,0.03604446,110970.0,110960.0,5.92935042]
["bitfinex","BTCUSD",1747951542766,0.20726256,110970.0,110960.0,5.8818273]
["bitfinex","BTCUSD",1747951542995,0.20726256,110970.0,110960.0,5.89083923]
["bitfinex","BTCUSD",1747951543374,0.20726256,110970.0,110960.0,5.89985108]
["bitfinex","BTCUSD",1747951544219,0.20726256,110970.0,110960.0,5.90886284]
["bitfinex","BTCUSD",1747951546244,0.20726256,110970.0,110960.0,5.89083923]
["bitfinex","BTCUSD",1747951546445,0.20726256,110970.0,110960.0,5.8818273]
["bitfinex","BTCUSD",1747951546746,0.20726256,110970.0,110960.0,5.89985108]
["bitfinex","BTCUSD",1747951548145,0.19825153,110970.0,110960.0,5.87281529]
["bitfinex","BTCUSD",1747951548367,0.19825153,110970.0,110960.0,5.89985124]
["bitfinex","BTCUSD",1747951555272,0.18924025,110970.0,110960.0,5.65295791]
["bitfinex","BTCUSD",1747951555696,0.33408581,110970.0,110960.0,0.85603491]
["bitfinex","BTCUSD",1747951555899,0.33408581,110970.0,110960.0,1.35083491]
["bitfinex","BTCUSD",1747951556107,0.33408581,110970.0,110960.0,0.74268]
["bitfinex","BTCUSD",1747951556275,0.34252482,110970.0,110960.0,0.74268]
["bitfinex","BTCUSD",1747951556596,0.52693701,110970.0,110960.0,1.01272]
["bitfinex","BTCUSD",1747951557320,0.34252482,110970.0,110960.0,1.01272]
["bitfinex","BTCUSD",1747951557873,0.55647786,110970.0,110960.0,0.38892]
["bitfinex","BTCUSD",1747951558088,0.55647786,110970.0,110960.0,0.65896]
["bitfinex","BTCUSD",1747951558264,0.5817571,110970.0,110960.0,0.65896]
["bitfinex","BTCUSD",1747951558466,0.55647786,110970.0,110960.0,0.65896]
["bitfinex","BTCUSD",1747951559077,0.24449133,110940.0,110930.0,0.38888]
["bitfinex","BTCUSD",1747951559308,0.2162084,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1747951559521,0.30575396,110930.0,110920.0,2.1483]
["bitfinex","BTCUSD",1747951560272,0.30575396,110930.0,110920.0,2.41838]
["bitfinex","BTCUSD",1747951560502,0.30380492,110930.0,110920.0,2.41838]
["bitfinex","BTCUSD",1747951560689,0.30380492,110930.0,110920.0,1.7945]
["bitfinex","BTCUSD",1747951560894,0.30380492,110930.0,110920.0,2.41838]
["bitfinex","BTCUSD",1747951561161,0.30380492,110930.0,110920.0,2.76138]
["bitfinex","BTCUSD",1747951561293,0.30280492,110930.0,110920.0,2.76138]
["bitfinex","BTCUSD",1747951562530,0.30280492,110930.0,110920.0,2.76338]
["bitfinex","BTCUSD",1747951563893,0.30280492,110930.0,110920.0,3.1613155]
["bitfinex","BTCUSD",1747951564099,0.27590492,110930.0,110920.0,3.1523]
["bitfinex","BTCUSD",1747951567208,0.27590492,110930.0,110920.0,3.1503]
["bitfinex","BTCUSD",1747951567383,0.27590492,110930.0,110920.0,3.1493]
["bitfinex","BTCUSD",1747951567532,0.27590492,110930.0,110920.0,3.1503]
["bitfinex","BTCUSD",1747951567943,0.27590492,110930.0,110920.0,3.1483]
["bitfinex","BTCUSD",1747951568351,0.27590492,110930.0,110920.0,3.1493]
["bitfinex","BTCUSD",1747951570911,0.28491937,110930.0,110920.0,3.34764089]
["bitfinex","BTCUSD",1747951571764,0.29693357,110930.0,110920.0,3.392271]
["bitfinex","BTCUSD",1747951571973,0.30594818,110930.0,110920.0,3.392271]
["bitfinex","BTCUSD",1747951572151,0.31496287,110930.0,110920.0,3.392271]
["bitfinex","BTCUSD",1747951572988,5.096e-05,110930.0,110920.0,3.419771]
["bitfinex","BTCUSD",1747951573225,0.00901176,110960.0,110950.0,0.54729959]
["bitfinex","BTCUSD",1747951573423,0.00901176,110960.0,110950.0,5.45777009]
["bitfinex","BTCUSD",1747951573424,0.30593007,110960.0,110950.0,5.45777009]
["bitfinex","BTCUSD",1747951573628,0.29691855,110960.0,110950.0,5.48457009]
["bitfinex","BTCUSD",1747951573822,0.29691855,110960.0,110950.0,5.49358275]
["bitfinex","BTCUSD",1747951574792,0.29991855,110960.0,110950.0,5.49358275]
["bitfinex","BTCUSD",1747951575227,0.29691855,110960.0,110950.0,5.48457009]
["bitfinex","BTCUSD",1747951575443,0.28790679,110960.0,110950.0,5.48457009]
["bitfinex","BTCUSD",1747951575667,0.0271277,110960.0,110950.0,5.49358259]
["bitfinex","BTCUSD",1747951575880,0.03613987,110960.0,110950.0,5.49358259]
["bitfinex","BTCUSD",1747951576086,0.218385,110960.0,110950.0,5.48457009]
["bitfinex","BTCUSD",1747951576299,0.20937332,110960.0,110950.0,5.47555735]
["bitfinex","BTCUSD",1747951576508,0.20236139,110960.0,110950.0,5.48457025]
["bitfinex","BTCUSD",1747951576729,0.20236139,110960.0,110950.0,5.49358299]
["bitfinex","BTCUSD",1747951576966,0.20236139,110960.0,110950.0,5.50249301]
["bitfinex","BTCUSD",1747951582280,0.20236139,110960.0,110950.0,5.48446737]
["bitfinex","BTCUSD",1747951583384,0.20236139,110960.0,110950.0,5.50249301]
["bitfinex","BTCUSD",1747951583588,0.21137364,110960.0,110950.0,5.50249301]
["bitfinex","BTCUSD",1747951584449,0.21137364,110960.0,110950.0,5.49348027]
["bitfinex","BTCUSD",1747951584682,0.20236155,110960.0,110950.0,5.49348027]
["bitfinex","BTCUSD",1747951586041,0.20236155,110960.0,110950.0,5.88240027]
["bitfinex","BTCUSD",1747951587145,0.20236155,110960.0,110950.0,5.89141301]
["bitfinex","BTCUSD",1747951587804,0.02211528,110960.0,110950.0,5.94216636]
["bitfinex","BTCUSD",1747951588028,0.03112705,110960.0,110950.0,5.94216636]
["bitfinex","BTCUSD",1747951589358,0.02912696,110960.0,110950.0,5.94216636]
["bitfinex","BTCUSD",1747951590060,0.02812696,110960.0,110950.0,5.94216636]
["bitfinex","BTCUSD",1747951590527,0.03713881,110960.0,110950.0,5.94216636]
["bitfinex","BTCUSD",1747951590741,0.02812696,110960.0,110950.0,5.94216636]
["bitfinex","BTCUSD",1747951591995,0.03713914,110960.0,110950.0,5.94216636]
["bitfinex","BTCUSD",1747951592227,0.02812705,110960.0,110950.0,5.94216636]
["bitfinex","BTCUSD",1747951592679,0.03713898,110960.0,110950.0,5.94216636]
["bitfinex","BTCUSD",1747951592909,0.02812705,110960.0,110950.0,5.97306811]
["bitfinex","BTCUSD",1747951593125,0.02812705,110960.0,110950.0,5.94216636]
["bitfinex","BTCUSD",1747951593813,0.02812705,110960.0,110950.0,5.96919236]
["bitfinex","BTCUSD",1747951595199,0.03713914,110960.0,110950.0,5.96919236]
["bitfinex","BTCUSD",1747951595584,0.02812705,110960.0,110950.0,5.96919236]
["bitfinex","BTCUSD",1747951596029,0.03713906,110960.0,110950.0,5.96919236]
["bitfinex","BTCUSD",1747951596671,0.02812713,110960.0,110950.0,5.95465151]
["bitfinex","BTCUSD",1747951596884,0.03713914,110960.0,110950.0,5.95465151]
["bitfinex","BTCUSD",1747951598293,0.04615123,110960.0,110950.0,5.68449151]
["bitfinex","BTCUSD",1747951598529,0.03713914,110960.0,110950.0,5.95457151]
["bitfinex","BTCUSD",1747951599400,0.03713906,110960.0,110950.0,5.95457151]
["bitfinex","BTCUSD",1747951599603,0.04615107,110960.0,110950.0,5.95457151]
["bitfinex","BTCUSD",1747951599806,0.03713906,110960.0,110950.0,5.95457151]
["bitfinex","BTCUSD",1747951600591,0.04615115,110960.0,110950.0,5.68449151]
["bitfinex","BTCUSD",1747951600803,0.04615115,110960.0,110950.0,5.95457151]
["bitfinex","BTCUSD",1747951601036,0.04615107,110960.0,110950.0,5.95457151]
["bitfinex","BTCUSD",1747951601475,0.25436123,110960.0,110950.0,2.93997602]
["bitfinex","BTCUSD",1747951601698,0.34390679,110960.0,110950.0,0.767066]
["bitfinex","BTCUSD",1747951601912,0.41606012,110960.0,110950.0,1.037146]
["bitfinex","BTCUSD",1747951602119,0.41606012,110960.0,110950.0,0.38892]
["bitfinex","BTCUSD",1747951602341,0.61394298,110960.0,110950.0,1.00804]
["bitfinex","BTCUSD",1747951602537,0.70346449,110960.0,110950.0,1.00804]
["bitfinex","BTCUSD",1747951602947,0.71087197,110960.0,110950.0,1.00804]
["bitfinex","BTCUSD",1747951603395,0.71287197,110960.0,110950.0,1.00804]
["bitfinex","BTCUSD",1747951603823,0.78049716,110960.0,110950.0,1.00804]
["bitfinex","BTCUSD",1747951604225,0.77849716,110960.0,110950.0,1.00804]
["bitfinex","BTCUSD",1747951604423,0.78149716,110960.0,110950.0,1.00804]
["bitfinex","BTCUSD",1747951604597,0.71596301,110960.0,110950.0,1.00804]
["bitfinex","BTCUSD",1747951604834,0.71896301,110960.0,110950.0,1.00804]
["bitfinex","BTCUSD",1747951605280,0.71896301,110960.0,110950.0,0.65904]
["bitfinex","BTCUSD",1747951605701,0.71896301,110960.0,110950.0,0.38892]
["bitfinex","BTCUSD",1747951605868,0.46888095,110960.0,110950.0,0.65904]
["bitfinex","BTCUSD",1747951606300,0.46047347,110960.0,110950.0,0.65904]
["bitfinex","BTCUSD",1747951606461,0.45185429,110960.0,110950.0,0.65904]
["bitfinex","BTCUSD",1747951611149,1.13785429,110960.0,110950.0,0.65904]
["bitfinex","BTCUSD",1747951611908,1.14626177,110960.0,110950.0,0.65904]
["bitfinex","BTCUSD",1747951615380,1.05674026,110960.0,110950.0,0.65904]
["bitfinex","BTCUSD",1747951615992,1.04331427,110960.0,110950.0,0.65904]
["bitfinex","BTCUSD",1747951616237,1.01521427,110960.0,110950.0,0.65904]
["bitfinex","BTCUSD",1747951616445,1.04221427,110960.0,110950.0,0.65904]
["bitfinex","BTCUSD",1747951617457,1.03380679,110960.0,110950.0,0.65904]
["bitfinex","BTCUSD",1747951619857,1.00680679,110960.0,110950.0,0.65904]
["bitfinex","BTCUSD",1747951620477,0.97990679,110960.0,110950.0,0.99904]
["bitfinex","BTCUSD",1747951620684,0.29390679,110960.0,110950.0,1.23400137]
["bitfinex","BTCUSD",1747951620898,0.28489478,110960.0,110950.0,1.05374]
["bitfinex","BTCUSD",1747951621735,0.28489478,110960.0,110950.0,5.351943]
["bitfinex","BTCUSD",1747951622555,0.28189478,110960.0,110950.0,5.351943]
["bitfinex","BTCUSD",1747951622968,0.28389478,110960.0,110950.0,5.351943]
["bitfinex","BTCUSD",1747951623379,0.28089478,110960.0,110950.0,5.351943]
["bitfinex","BTCUSD",1747951623873,0.28289478,110960.0,110950.0,5.38284475]
["bitfinex","BTCUSD",1747951624052,0.28289478,110960.0,110950.0,5.351943]
["bitfinex","BTCUSD",1747951624556,0.28289478,110960.0,110950.0,5.54121735]
["bitfinex","BTCUSD",1747951626405,0.12067367,110960.0,110950.0,5.56825565]
["bitfinex","BTCUSD",1747951626593,0.3009188,110960.0,110950.0,5.55924307]
["bitfinex","BTCUSD",1747951626809,0.3009188,110960.0,110950.0,5.56825581]
["bitfinex","BTCUSD",1747951627012,0.3009188,110960.0,110950.0,5.57726847]
["bitfinex","BTCUSD",1747951627207,0.3009188,110960.0,110950.0,5.57726807]
["bitfinex","BTCUSD",1747951627629,0.29190695,110960.0,110950.0,5.54121743]
["bitfinex","BTCUSD",1747951627933,0.29190695,110960.0,110950.0,5.55023041]
["bitfinex","BTCUSD",1747951628141,0.29190695,110960.0,110950.0,5.55924331]
["bitfinex","BTCUSD",1747951628547,0.29190695,110960.0,110950.0,5.56825613]
["bitfinex","BTCUSD",1747951629354,0.29190695,110960.0,110950.0,5.55924331]
["bitfinex","BTCUSD",1747951629557,0.29190695,110960.0,110950.0,5.56825613]
["bitfinex","BTCUSD",1747951630054,0.29190695,110960.0,110950.0,5.55023041]
["bitfinex","BTCUSD",1747951630252,0.28289486,110960.0,110950.0,5.55023041]
["bitfinex","BTCUSD",1747951630402,0.28289486,110960.0,110950.0,5.55924331]
["bitfinex","BTCUSD",1747951631025,0.28289486,110960.0,110950.0,5.55023041]
["bitfinex","BTCUSD",1747951631883,0.28289486,110960.0,110950.0,5.55924331]
["bitfinex","BTCUSD",1747951632771,0.28289486,110960.0,110950.0,5.56825613]
["bitfinex","BTCUSD",1747951633737,0.28289486,110960.0,110950.0,5.55023041]
["bitfinex","BTCUSD",1747951634319,0.27388269,110960.0,110950.0,5.351943]
["bitfinex","BTCUSD",1747951634535,0.27388269,110960.0,110950.0,5.54121743]
["bitfinex","BTCUSD",1747951635169,0.27388269,110960.0,110950.0,5.351943]
["bitfinex","BTCUSD",1747951635352,0.27388269,110960.0,110950.0,5.53220437]
["bitfinex","BTCUSD",1747951636190,0.27388269,110960.0,110950.0,5.351943]
["bitfinex","BTCUSD",1747951636438,0.27388269,110960.0,110950.0,5.38284475]
["bitfinex","BTCUSD",1747951636652,0.27388269,110960.0,110950.0,5.53220437]
["bitfinex","BTCUSD",1747951637697,0.27388269,110960.0,110950.0,5.87912437]
["bitfinex","BTCUSD",1747951638508,0.27388269,110960.0,110950.0,5.60900437]
["bitfinex","BTCUSD",1747951638726,0.27388269,110960.0,110950.0,5.87912437]
["bitfinex","BTCUSD",1747951639030,0.27388269,110960.0,110950.0,5.698863]
["bitfinex","BTCUSD",1747951639232,0.27388269,110960.0,110950.0,5.70777822]
["bitfinex","BTCUSD",1747951640869,0.27388269,110960.0,110950.0,5.68097822]
["bitfinex","BTCUSD",1747951641586,0.32828269,110960.0,110950.0,0.38892]
["bitfinex","BTCUSD",1747951641787,0.32828269,110960.0,110950.0,0.73584]
["bitfinex","BTCUSD",1747951642005,1.09199677,110960.0,110950.0,0.73584]
["bitfinex","BTCUSD",1747951642215,1.09199677,110960.0,110950.0,1.00592]
["bitfinex","BTCUSD",1747951642693,1.01428269,110960.0,110950.0,1.00592]
["bitfinex","BTCUSD",1747951642966,1.02268853,110960.0,110950.0,1.00592]
["bitfinex","BTCUSD",1747951643187,1.03176163,110960.0,110950.0,1.00592]
["bitfinex","BTCUSD",1747951643403,1.04176163,110960.0,110950.0,1.00592]
["bitfinex","BTCUSD",1747951645856,1.05537172,110960.0,110950.0,1.00592]
["bitfinex","BTCUSD",1747951646794,1.15943408,110960.0,110950.0,0.38892]
["bitfinex","BTCUSD",1747951646998,1.15943408,110960.0,110950.0,0.65904]
["bitfinex","BTCUSD",1747951647611,1.06991257,110960.0,110950.0,0.40892]
["bitfinex","BTCUSD",1747951647815,1.06991257,110960.0,110950.0,0.67904]
["bitfinex","BTCUSD",1747951648240,1.07852727,110960.0,110950.0,0.67904]
["bitfinex","BTCUSD",1747951649955,1.06991257,110960.0,110950.0,0.67904]
["bitfinex","BTCUSD",1747951650878,0.38391257,110960.0,110950.0,0.67904]
["bitfinex","BTCUSD",1747951651254,0.46653069,110960.0,110950.0,0.67904]
["bitfinex","BTCUSD",1747951651736,0.45812485,110960.0,110950.0,0.67904]
["bitfinex","BTCUSD",1747951656348,0.79812485,110960.0,110950.0,0.67904]
["bitfinex","BTCUSD",1747951657597,0.70937172,110960.0,110950.0,0.67904]
["bitfinex","BTCUSD",1747951657803,0.33668853,110960.0,110950.0,0.67904]
["bitfinex","BTCUSD",1747951658443,0.32828269,110960.0,110950.0,0.67904]
["bitfinex","BTCUSD",1747951659022,0.32828269,110960.0,110950.0,0.85930137]
["bitfinex","BTCUSD",1747951659223,0.3107947,110960.0,110950.0,5.16651735]
["bitfinex","BTCUSD",1747951659586,0.29190695,110960.0,110950.0,5.15750437]
["bitfinex","BTCUSD",1747951659792,0.29190695,110960.0,110950.0,4.977243]
["bitfinex","BTCUSD",1747951660121,0.29190695,110960.0,110950.0,5.16651743]
["bitfinex","BTCUSD",1747951660330,0.29190695,110960.0,110950.0,4.98625606]
["bitfinex","BTCUSD",1747951661412,0.29190695,110960.0,110950.0,5.16651743]
["bitfinex","BTCUSD",1747951661613,0.0311277,110960.0,110950.0,5.53355565]
["bitfinex","BTCUSD",1747951661836,0.22939652,110960.0,110950.0,5.53355565]
["bitfinex","BTCUSD",1747951662016,0.22038549,110960.0,110950.0,5.52454315]
["bitfinex","BTCUSD",1747951662500,0.22038549,110960.0,110950.0,5.53355581]
["bitfinex","BTCUSD",1747951665058,0.21137364,110960.0,110950.0,5.53355581]
["bitfinex","BTCUSD",1747951665262,0.21137364,110960.0,110950.0,5.5554449]
["bitfinex","BTCUSD",1747951665470,0.21137364,110960.0,110950.0,5.52454315]
["bitfinex","BTCUSD",1747951666087,0.21137364,110960.0,110950.0,5.53355581]
["bitfinex","BTCUSD",1747951669355,0.20236155,110960.0,110950.0,5.24541041]
["bitfinex","BTCUSD",1747951669589,0.20236155,110960.0,110950.0,5.51553041]
["bitfinex","BTCUSD",1747951669808,0.19334938,110960.0,110950.0,5.51553041]
["bitfinex","BTCUSD",1747951670236,0.19334938,110960.0,110950.0,5.52454331]
["bitfinex","BTCUSD",1747951670414,0.19334938,110960.0,110950.0,5.53355613]
["bitfinex","BTCUSD",1747951670835,0.19334938,110960.0,110950.0,5.50651743]
["bitfinex","BTCUSD",1747951671038,0.18433713,110960.0,110950.0,5.50651743]
["bitfinex","BTCUSD",1747951671245,0.18433713,110960.0,110950.0,5.51553041]
["bitfinex","BTCUSD",1747951671881,0.18433713,110960.0,110950.0,5.52454331]
["bitfinex","BTCUSD",1747951673128,0.18433713,110960.0,110950.0,0.74892]
["bitfinex","BTCUSD",1747951673129,0.27388269,110960.0,110950.0,0.74892]
["bitfinex","BTCUSD",1747951673514,0.27388269,110960.0,110950.0,1.36408]
["bitfinex","BTCUSD",1747951674233,0.27388269,110960.0,110950.0,1.02408]
["bitfinex","BTCUSD",1747951674633,0.27388269,110960.0,110950.0,1.36408]
["bitfinex","BTCUSD",1747951676480,0.18927427,110950.0,110940.0,0.38892]
["bitfinex","BTCUSD",1747951676674,0.26980693,110950.0,110940.0,0.34504]
["bitfinex","BTCUSD",1747951677525,0.26980693,110950.0,110940.0,0.61516]
["bitfinex","BTCUSD",1747951677737,0.26980693,110950.0,110940.0,0.34504]
["bitfinex","BTCUSD",1747951677952,0.26980693,110950.0,110940.0,0.61516]
["bitfinex","BTCUSD",1747951680156,0.29620693,110950.0,110940.0,0.61516]
["bitfinex","BTCUSD",1747951680359,0.26980693,110950.0,110940.0,0.61516]
["bitfinex","BTCUSD",1747951682653,0.26980693,110950.0,110940.0,0.95516]
["bitfinex","BTCUSD",1747951683912,0.26980693,110950.0,110940.0,1.34412]
["bitfinex","BTCUSD",1747951689677,0.29630693,110950.0,110940.0,1.074]
["bitfinex","BTCUSD",1747951689899,0.32460693,110950.0,110940.0,1.34412]
["bitfinex","BTCUSD",1747951693992,0.32460693,110950.0,110940.0,1.3532848]
["bitfinex","BTCUSD",1747951695042,0.32460693,110950.0,110940.0,1.34412]
["bitfinex","BTCUSD",1747951696813,0.29630693,110950.0,110940.0,1.34412]
["bitfinex","BTCUSD",1747951697545,0.26980693,110950.0,110940.0,1.34412]
["bitfinex","BTCUSD",1747951697985,0.29630693,110950.0,110940.0,1.34412]
["bitfinex","BTCUSD",1747951698631,0.37317134,110950.0,110940.0,0.38896]
["bitfinex","BTCUSD",1747951698848,0.32270693,110950.0,110940.0,1.34372]
["bitfinex","BTCUSD",1747951702187,0.32270693,110950.0,110940.0,0.72896]
["bitfinex","BTCUSD",1747951702405,0.32270693,110950.0,110940.0,1.34372]
["bitfinex","BTCUSD",1747951702619,0.32270693,110950.0,110940.0,1.36372]
["bitfinex","BTCUSD",1747951705872,0.32270693,110950.0,110940.0,1.0936]
["bitfinex","BTCUSD",1747951706080,0.32270693,110950.0,110940.0,1.36372]
["bitfinex","BTCUSD",1747951706300,0.33114277,110950.0,110940.0,1.36372]
["bitfinex","BTCUSD",1747951707033,0.30474277,110950.0,110940.0,1.36372]
["bitfinex","BTCUSD",1747951707453,0.33194277,110950.0,110940.0,1.36372]
["bitfinex","BTCUSD",1747951708187,0.30474277,110950.0,110940.0,1.36372]
["bitfinex","BTCUSD",1747951708573,0.33254277,110950.0,110940.0,1.36372]
["bitfinex","BTCUSD",1747951710448,0.30474277,110950.0,110940.0,1.36372]
["bitfinex","BTCUSD",1747951710644,0.27824277,110950.0,110940.0,1.41692]
["bitfinex","BTCUSD",1747951710807,0.27881983,110950.0,110940.0,1.59719762]
["bitfinex","BTCUSD",1747951711010,0.27881983,110950.0,110940.0,1.41692]
["bitfinex","BTCUSD",1747951711655,0.01811642,110960.0,110950.0,0.00901298]
["bitfinex","BTCUSD",1747951711890,0.28790711,110960.0,110950.0,0.53828717]
["bitfinex","BTCUSD",1747951712222,0.10766158,110960.0,110950.0,0.54729991]
["bitfinex","BTCUSD",1747951712425,0.20737283,110960.0,110950.0,4.90931541]
["bitfinex","BTCUSD",1747951712671,0.21638508,110960.0,110950.0,4.90931541]
["bitfinex","BTCUSD",1747951713086,0.21638508,110960.0,110950.0,4.92286844]
["bitfinex","BTCUSD",1747951713308,0.03613995,110960.0,110950.0,4.92286844]
["bitfinex","BTCUSD",1747951713526,0.0271277,110960.0,110950.0,4.92286844]
["bitfinex","BTCUSD",1747951713739,0.220385,110960.0,110950.0,4.92286844]
["bitfinex","BTCUSD",1747951714387,0.218385,110960.0,110950.0,4.92386844]
["bitfinex","BTCUSD",1747951714707,0.218385,110960.0,110950.0,4.92486844]
["bitfinex","BTCUSD",1747951715774,0.002092,110960.0,110950.0,4.92486844]
["bitfinex","BTCUSD",1747951715981,0.002092,110960.0,110950.0,4.93940929]
["bitfinex","BTCUSD",1747951716401,0.002092,110960.0,110950.0,5.33940929]
["bitfinex","BTCUSD",1747951718734,0.0111036,110960.0,110950.0,5.33940929]
["bitfinex","BTCUSD",1747951719010,0.0111036,110960.0,110950.0,5.60952929]
["bitfinex","BTCUSD",1747951719238,0.02002182,110970.0,110960.0,0.60028091]
["bitfinex","BTCUSD",1747951719463,0.03809531,110970.0,110960.0,5.24308391]
["bitfinex","BTCUSD",1747951719898,0.04710667,110970.0,110960.0,5.24308391]
["bitfinex","BTCUSD",1747951720568,0.22733621,110970.0,110960.0,5.24308391]
["bitfinex","BTCUSD",1747951720800,0.22733621,110970.0,110960.0,5.27398566]
["bitfinex","BTCUSD",1747951721014,0.22733621,110970.0,110960.0,5.24308391]
["bitfinex","BTCUSD",1747951721904,0.2003027,110970.0,110960.0,3.30964]
["bitfinex","BTCUSD",1747951722125,0.28984826,110970.0,110960.0,0.68924]
["bitfinex","BTCUSD",1747951722338,0.28984826,110970.0,110960.0,0.34]
["bitfinex","BTCUSD",1747951722572,0.31534826,110970.0,110960.0,0.95932]
["bitfinex","BTCUSD",1747951727578,0.31534826,110970.0,110960.0,0.96851205]
["bitfinex","BTCUSD",1747951730002,0.28984826,110970.0,110960.0,0.96851205]
["bitfinex","BTCUSD",1747951730907,0.01106188,110970.0,110960.0,5.52929596]
["bitfinex","BTCUSD",1747951731125,0.02908419,110970.0,110960.0,5.52929596]
["bitfinex","BTCUSD",1747951731340,0.22733588,110970.0,110960.0,5.52929596]
["bitfinex","BTCUSD",1747951731548,0.22733588,110970.0,110960.0,5.52929613]
["bitfinex","BTCUSD",1747951731772,0.22733588,110970.0,110960.0,5.53830789]
["bitfinex","BTCUSD",1747951732228,0.02908419,110970.0,110960.0,5.54731957]
["bitfinex","BTCUSD",1747951732440,0.20931308,110970.0,110960.0,5.54731957]
["bitfinex","BTCUSD",1747951732652,0.21832444,110970.0,110960.0,5.54731957]
["bitfinex","BTCUSD",1747951733283,0.03809555,110970.0,110960.0,5.54731957]
["bitfinex","BTCUSD",1747951734086,0.03809555,110970.0,110960.0,5.93619957]
["bitfinex","BTCUSD",1747951734291,0.21832444,110970.0,110960.0,5.93619957]
["bitfinex","BTCUSD",1747951736072,0.22733588,110970.0,110960.0,5.93619957]
["bitfinex","BTCUSD",1747951737289,0.22733588,110970.0,110960.0,5.92700752]
["bitfinex","BTCUSD",1747951740218,0.22733588,110970.0,110960.0,5.91799584]
["bitfinex","BTCUSD",1747951740439,0.2003027,110970.0,110960.0,5.89092038]
["bitfinex","BTCUSD",1747951740657,0.2003027,110970.0,110960.0,5.90894432]
["bitfinex","BTCUSD",1747951740911,0.31714826,110970.0,110960.0,0.84328]
["bitfinex","BTCUSD",1747951741130,0.31714826,110970.0,110960.0,1.44912]
["bitfinex","BTCUSD",1747951741995,0.31714826,110970.0,110960.0,0.82988]
["bitfinex","BTCUSD",1747951742213,0.31714826,110970.0,110960.0,1.34812]
["bitfinex","BTCUSD",1747951742390,0.31714826,110970.0,110960.0,1.08709562]
["bitfinex","BTCUSD",1747951742597,0.31714826,110970.0,110960.0,1.35713562]
["bitfinex","BTCUSD",1747951743892,0.34284826,110970.0,110960.0,1.35713562]
["bitfinex","BTCUSD",1747951744104,0.31714826,110970.0,110960.0,1.35713562]
["bitfinex","BTCUSD",1747951748373,0.28984826,110970.0,110960.0,1.35713562]
["bitfinex","BTCUSD",1747951750962,0.2510356,110970.0,110960.0,1.35713562]
["bitfinex","BTCUSD",1747951751379,0.2510356,110970.0,110960.0,1.34812]
["bitfinex","BTCUSD",1747951752713,0.2766356,110970.0,110960.0,1.34812]
["bitfinex","BTCUSD",1747951753234,0.2510356,110970.0,110960.0,1.34812]
["bitfinex","BTCUSD",1747951756333,0.2510356,110970.0,110960.0,1.35692561]
["bitfinex","BTCUSD",1747951756723,0.2510356,110970.0,110960.0,1.3659377]
["bitfinex","BTCUSD",1747951756980,0.20666314,110980.0,110970.0,0.34]
["bitfinex","BTCUSD",1747951757219,0.2962087,110980.0,110970.0,0.34]
["bitfinex","BTCUSD",1747951757547,0.3218087,110980.0,110970.0,0.34]
["bitfinex","BTCUSD",1747951757758,0.31338024,110980.0,110970.0,0.34]
["bitfinex","BTCUSD",1747951758424,0.31538024,110980.0,110970.0,0.34]
["bitfinex","BTCUSD",1747951759075,0.31638024,110980.0,110970.0,0.34]
["bitfinex","BTCUSD",1747951759756,0.29078024,110980.0,110970.0,0.34]
["bitfinex","BTCUSD",1747951759954,0.29078024,110980.0,110970.0,4.87183189]
["bitfinex","BTCUSD",1747951760162,0.28176986,110980.0,110970.0,4.691603]
["bitfinex","BTCUSD",1747951762450,0.28176986,110980.0,110970.0,4.88084325]
["bitfinex","BTCUSD",1747951762690,0.28176986,110980.0,110970.0,4.691603]
["bitfinex","BTCUSD",1747951762896,0.27275923,110980.0,110970.0,4.87183189]
["bitfinex","BTCUSD",1747951763701,0.01201014,110980.0,110970.0,4.88084325]
["bitfinex","BTCUSD",1747951763915,0.21925354,110980.0,110970.0,4.89886523]
["bitfinex","BTCUSD",1747951764121,0.21925354,110980.0,110970.0,4.88985436]
["bitfinex","BTCUSD",1747951764324,0.22826417,110980.0,110970.0,4.89886539]
["bitfinex","BTCUSD",1747951764531,0.21925427,110980.0,110970.0,4.89886539]
["bitfinex","BTCUSD",1747951765135,0.21925427,110980.0,110970.0,4.90787634]
["bitfinex","BTCUSD",1747951765401,0.21925427,110980.0,110970.0,4.88084325]
["bitfinex","BTCUSD",1747951765612,0.21024413,110980.0,110970.0,4.59265153]
["bitfinex","BTCUSD",1747951766037,0.21024413,110980.0,110970.0,4.60166273]
["bitfinex","BTCUSD",1747951766801,0.21024413,110980.0,110970.0,5.21902273]
["bitfinex","BTCUSD",1747951767205,0.21024413,110980.0,110970.0,5.22803384]
["bitfinex","BTCUSD",1747951768822,0.21024413,110980.0,110970.0,4.88803384]
["bitfinex","BTCUSD",1747951769035,0.21024413,110980.0,110970.0,5.25893559]
["bitfinex","BTCUSD",1747951769245,0.20123383,110980.0,110970.0,5.21902273]
["bitfinex","BTCUSD",1747951770507,0.28176884,110980.0,110970.0,2.03726]
["bitfinex","BTCUSD",1747951772010,0.28176884,110980.0,110970.0,2.22650033]
["bitfinex","BTCUSD",1747951772236,0.28176884,110980.0,110970.0,2.21748889]
["bitfinex","BTCUSD",1747951773072,0.28176884,110980.0,110970.0,2.22650033]
["bitfinex","BTCUSD",1747951773930,0.28176884,110980.0,110970.0,2.25270033]
["bitfinex","BTCUSD",1747951774831,0.30636884,110980.0,110970.0,1.14026]
["bitfinex","BTCUSD",1747951775238,0.30636884,110980.0,110970.0,1.32950033]
["bitfinex","BTCUSD",1747951775672,0.28176884,110980.0,110970.0,1.32950033]
["bitfinex","BTCUSD",1747951777471,0.28176884,110980.0,110970.0,1.33851169]
["bitfinex","BTCUSD",1747951777959,0.28176884,110980.0,110970.0,1.34752297]
["bitfinex","BTCUSD",1747951779251,0.28176884,110980.0,110970.0,1.37392297]
["bitfinex","BTCUSD",1747951779916,0.27275821,110980.0,110970.0,1.36491169]
["bitfinex","BTCUSD",1747951780574,0.27275821,110980.0,110970.0,1.33851169]
["bitfinex","BTCUSD",1747951780788,0.27275821,110980.0,110970.0,1.14026]
["bitfinex","BTCUSD",1747951781401,0.27275821,110980.0,110970.0,1.33845534]
["bitfinex","BTCUSD",1747951781616,0.27275821,110980.0,110970.0,0.72109534]
["bitfinex","BTCUSD",1747951781913,0.27275821,110980.0,110970.0,1.33845534]
["bitfinex","BTCUSD",1747951782273,0.27275821,110980.0,110970.0,0.72109534]
["bitfinex","BTCUSD",1747951782474,0.27275821,110980.0,110970.0,1.33845534]
["bitfinex","BTCUSD",1747951783301,0.27275821,110980.0,110970.0,0.72109534]
["bitfinex","BTCUSD",1747951783522,0.27275821,110980.0,110970.0,1.3474667]
["bitfinex","BTCUSD",1747951783803,0.27275821,110980.0,110970.0,1.01647798]
["bitfinex","BTCUSD",1747951784009,0.27275821,110980.0,110970.0,0.81822645]
["bitfinex","BTCUSD",1747951784154,0.27275821,110980.0,110970.0,0.20086645]
["bitfinex","BTCUSD",1747951784355,0.27275821,110980.0,110970.0,0.99661534]
["bitfinex","BTCUSD",1747951784557,0.27275821,110980.0,110970.0,1.0056267]
["bitfinex","BTCUSD",1747951784953,0.27275821,110980.0,110970.0,0.1829]
["bitfinex","BTCUSD",1747951785160,0.32605821,110980.0,110970.0,0.34548]
["bitfinex","BTCUSD",1747951785359,0.24254017,110970.0,110960.0,0.38888]
["bitfinex","BTCUSD",1747951785583,0.33208573,110970.0,110960.0,1.0044]
["bitfinex","BTCUSD",1747951786018,0.33208573,110970.0,110960.0,1.3444]
["bitfinex","BTCUSD",1747951788320,0.33208573,110970.0,110960.0,1.07436]
["bitfinex","BTCUSD",1747951788542,0.33208573,110970.0,110960.0,1.3444]
["bitfinex","BTCUSD",1747951801113,0.28779693,110970.0,110960.0,0.72888]
["bitfinex","BTCUSD",1747951801339,0.28779693,110970.0,110960.0,1.36928]
["bitfinex","BTCUSD",1747951801525,0.28779693,110970.0,110960.0,1.34448]
["bitfinex","BTCUSD",1747951801787,0.31319693,110970.0,110960.0,1.34448]
["bitfinex","BTCUSD",1747951803456,0.31319693,110970.0,110960.0,0.72888]
["bitfinex","BTCUSD",1747951803663,0.31319693,110970.0,110960.0,1.34448]
["bitfinex","BTCUSD",1747951804036,0.08954556,110970.0,110960.0,1.57656091]
["bitfinex","BTCUSD",1747951804235,0.10756714,110970.0,110960.0,5.89996391]
["bitfinex","BTCUSD",1747951804442,0.92014238,110990.0,110980.0,0.36703115]
["bitfinex","BTCUSD",1747951804443,0.88626144,110990.0,110980.0,0.36703115]
["bitfinex","BTCUSD",1747951804644,0.30583087,110990.0,110980.0,1.17973366]
["bitfinex","BTCUSD",1747951805048,0.2968217,110990.0,110980.0,1.20503366]
["bitfinex","BTCUSD",1747951805931,0.09860566,110990.0,110980.0,1.19602328]
["bitfinex","BTCUSD",1747951806142,0.00305101,110990.0,110980.0,5.53579804]
["bitfinex","BTCUSD",1747951806822,5.101e-05,110990.0,110980.0,5.53579804]
["bitfinex","BTCUSD",1747951807028,0.00205101,110990.0,110980.0,5.53579804]
["bitfinex","BTCUSD",1747951807240,5.101e-05,110990.0,110980.0,5.53579804]
["bitfinex","BTCUSD",1747951807464,0.00205101,110990.0,110980.0,5.53579804]
["bitfinex","BTCUSD",1747951807888,0.00305101,110990.0,110980.0,5.53579804]
["bitfinex","BTCUSD",1747951808095,0.00205101,110990.0,110980.0,5.53579804]
["bitfinex","BTCUSD",1747951808507,5.101e-05,110990.0,110980.0,5.53579804]
["bitfinex","BTCUSD",1747951808742,5.101e-05,110990.0,110980.0,5.93579804]
["bitfinex","BTCUSD",1747951808986,5.101e-05,110990.0,110980.0,5.93679804]
["bitfinex","BTCUSD",1747951809397,0.002,111010.0,111000.0,0.56174707]
["bitfinex","BTCUSD",1747951809595,0.0510527,111030.0,111020.0,0.26076889]
["bitfinex","BTCUSD",1747951809808,0.04255698,111030.0,111020.0,5.91787274]
["bitfinex","BTCUSD",1747951810021,0.04255698,111030.0,111020.0,6.31787274]
["bitfinex","BTCUSD",1747951810265,0.03414464,111030.0,111020.0,6.31787274]
["bitfinex","BTCUSD",1747951810962,0.03414464,111030.0,111020.0,5.70235274]
["bitfinex","BTCUSD",1747951811161,0.03514464,111030.0,111020.0,6.31779274]
["bitfinex","BTCUSD",1747951811360,0.03414464,111030.0,111020.0,6.31779274]
["bitfinex","BTCUSD",1747951812187,0.0025102,111030.0,111020.0,6.31879274]
["bitfinex","BTCUSD",1747951813210,0.0025102,111030.0,111020.0,6.31979274]
["bitfinex","BTCUSD",1747951820791,0.01151604,111030.0,111020.0,6.31967274]
["bitfinex","BTCUSD",1747951821007,0.0025102,111030.0,111020.0,6.31967274]
["bitfinex","BTCUSD",1747951821563,0.0025102,111030.0,111020.0,5.91967274]
["bitfinex","BTCUSD",1747951821778,0.0025102,111030.0,111020.0,6.0092183]
["bitfinex","BTCUSD",1747951821995,0.0025102,111030.0,111020.0,6.4092183]
["bitfinex","BTCUSD",1747951828127,0.0025102,111030.0,111020.0,6.15430166]
["bitfinex","BTCUSD",1747951828341,0.0025102,111030.0,111020.0,6.33444938]
["bitfinex","BTCUSD",1747951828827,0.0025102,111030.0,111020.0,6.36147055]
["bitfinex","BTCUSD",1747951831161,0.0025102,111030.0,111020.0,6.38707055]
["bitfinex","BTCUSD",1747951831578,0.01801038,111040.0,111030.0,0.56169108]
["bitfinex","BTCUSD",1747951831788,0.00915811,111040.0,111030.0,4.88679408]
["bitfinex","BTCUSD",1747951831967,0.01816338,111040.0,111030.0,4.88679408]
["bitfinex","BTCUSD",1747951832179,0.01816338,111040.0,111030.0,5.28679408]
["bitfinex","BTCUSD",1747951833478,0.01816338,111040.0,111030.0,5.29573153]
["bitfinex","BTCUSD",1747951834292,0.01816338,111040.0,111030.0,5.64497153]
["bitfinex","BTCUSD",1747951834514,0.01916338,111040.0,111030.0,5.64497153]
["bitfinex","BTCUSD",1747951838031,0.20828433,111040.0,111030.0,5.61807153]
["bitfinex","BTCUSD",1747951838246,0.24288976,111040.0,111030.0,5.88795153]
["bitfinex","BTCUSD",1747951838468,0.05376881,111040.0,111030.0,5.91885328]
["bitfinex","BTCUSD",1747951838658,0.06277441,111040.0,111030.0,5.88795153]
["bitfinex","BTCUSD",1747951839521,0.34132486,111040.0,111030.0,0.73784]
["bitfinex","BTCUSD",1747951839723,0.34132486,111040.0,111030.0,1.00772]
["bitfinex","BTCUSD",1747951840459,0.34132486,111040.0,111030.0,0.3886]
["bitfinex","BTCUSD",1747951840709,0.34132486,111040.0,111030.0,1.00772]
["bitfinex","BTCUSD",1747951840927,0.34974826,111040.0,111030.0,1.34772]
["bitfinex","BTCUSD",1747951842620,0.34974826,111040.0,111030.0,1.00772]
["bitfinex","BTCUSD",1747951846353,0.34974826,111040.0,111030.0,0.3886]
["bitfinex","BTCUSD",1747951846563,0.34974826,111040.0,111030.0,1.005]
["bitfinex","BTCUSD",1747951850533,0.34974826,111040.0,111030.0,1.00504]
["bitfinex","BTCUSD",1747951854975,0.34132486,111040.0,111030.0,1.00504]
["bitfinex","BTCUSD",1747951857151,0.34032486,111040.0,111030.0,1.00504]
["bitfinex","BTCUSD",1747951858751,0.34232486,111040.0,111030.0,1.00504]
["bitfinex","BTCUSD",1747951859377,0.34332486,111040.0,111030.0,1.00504]
["bitfinex","BTCUSD",1747951862389,0.34332486,111040.0,111030.0,1.00508]
["bitfinex","BTCUSD",1747951863145,0.34332486,111040.0,111030.0,0.3886]
["bitfinex","BTCUSD",1747951863371,0.58098424,111040.0,111030.0,1.00508]
["bitfinex","BTCUSD",1747951863585,0.52759945,111040.0,111030.0,1.00508]
["bitfinex","BTCUSD",1747951863799,0.53602285,111040.0,111030.0,1.00508]
["bitfinex","BTCUSD",1747951864456,0.53602285,111040.0,111030.0,0.73516]
["bitfinex","BTCUSD",1747951864457,0.54602285,111040.0,111030.0,0.73516]
["bitfinex","BTCUSD",1747951864673,0.54602285,111040.0,111030.0,1.00508]
["bitfinex","BTCUSD",1747951866419,0.36174826,111040.0,111030.0,1.00508]
["bitfinex","BTCUSD",1747951867365,0.35174826,111040.0,111030.0,1.00508]
["bitfinex","BTCUSD",1747951867592,0.29924826,111040.0,111030.0,1.34508]
["bitfinex","BTCUSD",1747951867853,0.29924826,111040.0,111030.0,1.37208]
["bitfinex","BTCUSD",1747951868297,0.29082486,111040.0,111030.0,1.37208]
["bitfinex","BTCUSD",1747951868763,0.29082486,111040.0,111030.0,1.39708]
["bitfinex","BTCUSD",1747951869595,0.29082486,111040.0,111030.0,4.26028]
["bitfinex","BTCUSD",1747951869823,0.11070918,111040.0,111030.0,4.48197091]
["bitfinex","BTCUSD",1747951870036,0.11971478,111040.0,111030.0,4.48197091]
["bitfinex","BTCUSD",1747951870260,0.29983005,111040.0,111030.0,4.47296508]
["bitfinex","BTCUSD",1747951870484,0.29082486,111040.0,111030.0,4.47296508]
["bitfinex","BTCUSD",1747951871142,0.28181943,111040.0,111030.0,4.47296508]
["bitfinex","BTCUSD",1747951871352,0.28181943,111040.0,111030.0,4.46395883]
["bitfinex","BTCUSD",1747951872395,0.28181943,111040.0,111030.0,4.47296524]
["bitfinex","BTCUSD",1747951872831,0.27281383,111040.0,111030.0,4.47296524]
["bitfinex","BTCUSD",1747951875058,0.27281383,111040.0,111030.0,4.13296524]
["bitfinex","BTCUSD",1747951875473,0.27281383,111040.0,111030.0,4.12395883]
["bitfinex","BTCUSD",1747951875692,0.27281383,111040.0,111030.0,4.46395883]
["bitfinex","BTCUSD",1747951877005,0.27281383,111040.0,111030.0,4.45495234]
["bitfinex","BTCUSD",1747951877228,0.27281383,111040.0,111030.0,4.27482085]
["bitfinex","BTCUSD",1747951877677,0.27281383,111040.0,111030.0,4.46395891]
["bitfinex","BTCUSD",1747951878127,0.27281383,111040.0,111030.0,4.27482085]
["bitfinex","BTCUSD",1747951878358,0.29771383,111040.0,111030.0,1.34332]
["bitfinex","BTCUSD",1747951880315,0.29771383,111040.0,111030.0,0.7334]
["bitfinex","BTCUSD",1747951880525,0.32391383,111040.0,111030.0,1.00332]
["bitfinex","BTCUSD",1747951880750,0.29771383,111040.0,111030.0,1.00332]
["bitfinex","BTCUSD",1747951881378,0.08954556,111040.0,111030.0,1.01332]
["bitfinex","BTCUSD",1747951881597,0.26966083,111040.0,111030.0,1.01332]
["bitfinex","BTCUSD",1747951882793,0.26966083,111040.0,111030.0,0.3986]
["bitfinex","BTCUSD",1747951883020,0.26966083,111040.0,111030.0,1.01332]
["bitfinex","BTCUSD",1747951883486,0.02702068,111020.0,111010.0,0.49044278]
["bitfinex","BTCUSD",1747951883724,0.0450352,111020.0,111010.0,5.12443824]
["bitfinex","BTCUSD",1747951883941,0.0450352,111020.0,111010.0,5.51307824]
["bitfinex","BTCUSD",1747951884731,0.0450352,111020.0,111010.0,5.78299824]
["bitfinex","BTCUSD",1747951885119,0.0450352,111020.0,111010.0,5.78499824]
["bitfinex","BTCUSD",1747951885318,0.0450352,111020.0,111010.0,5.78699824]
["bitfinex","BTCUSD",1747951885524,0.0450352,111020.0,111010.0,5.80153909]
["bitfinex","BTCUSD",1747951886588,0.0360279,111020.0,111010.0,5.85213909]
["bitfinex","BTCUSD",1747951889876,0.22518292,111020.0,111010.0,5.85213918]
["bitfinex","BTCUSD",1747951890107,0.0450352,111020.0,111010.0,5.8611468]
["bitfinex","BTCUSD",1747951890317,0.0360279,111020.0,111010.0,5.8611468]
["bitfinex","BTCUSD",1747951891109,0.02702068,111020.0,111010.0,5.8611468]
["bitfinex","BTCUSD",1747951891323,0.20715055,111030.0,111020.0,0.24296889]
["bitfinex","BTCUSD",1747951891531,0.21615647,111030.0,111020.0,0.23396208]
["bitfinex","BTCUSD",1747951891944,0.21615647,111030.0,111020.0,0.24296906]
["bitfinex","BTCUSD",1747951892363,0.20715055,111030.0,111020.0,0.23396208]
["bitfinex","BTCUSD",1747951892775,0.20715055,111030.0,111020.0,0.26486383]
["bitfinex","BTCUSD",1747951892982,0.29669611,111030.0,111020.0,0.0258]
["bitfinex","BTCUSD",1747951893220,0.32938362,111030.0,111020.0,0.26992]
["bitfinex","BTCUSD",1747951893442,0.29437705,111030.0,111010.0,0.91982379]
["bitfinex","BTCUSD",1747951893666,0.26967705,111030.0,111020.0,0.82106772]
["bitfinex","BTCUSD",1747951893886,0.26967705,111030.0,111020.0,0.8555751]
["bitfinex","BTCUSD",1747951894099,0.686,111060.0,111030.0,0.34]
["bitfinex","BTCUSD",1747951894332,0.18914753,111040.0,111030.0,0.3661]
["bitfinex","BTCUSD",1747951894512,0.27869309,111040.0,111030.0,0.98082]
["bitfinex","BTCUSD",1747951895341,0.27869309,111040.0,111030.0,0.98086]
["bitfinex","BTCUSD",1747951896502,0.27969309,111040.0,111030.0,0.98086]
["bitfinex","BTCUSD",1747951896931,0.28069309,111040.0,111030.0,0.98086]
["bitfinex","BTCUSD",1747951904109,0.28069309,111040.0,111030.0,0.98082]
["bitfinex","BTCUSD",1747951905137,1.18819426,111060.0,111030.0,1.61059409]
["bitfinex","BTCUSD",1747951905138,0.2964473,111060.0,111030.0,1.61059409]
["bitfinex","BTCUSD",1747951905337,0.2964473,111060.0,111050.0,0.58840854]
["bitfinex","BTCUSD",1747951905338,0.31445452,111060.0,111050.0,0.58840854]
["bitfinex","BTCUSD",1747951905542,0.50354132,111060.0,111050.0,4.88661154]
["bitfinex","BTCUSD",1747951905830,0.32345849,111060.0,111050.0,5.16553592]
["bitfinex","BTCUSD",1747951906155,0.32345817,111060.0,111050.0,5.18454046]
["bitfinex","BTCUSD",1747951906370,0.3414662,111060.0,111050.0,5.18454046]
["bitfinex","BTCUSD",1747951906582,0.52154903,111060.0,111050.0,5.17553608]
["bitfinex","BTCUSD",1747951906794,0.51254554,111060.0,111050.0,5.17553608]
["bitfinex","BTCUSD",1747951907215,0.51254554,111060.0,111050.0,5.15752692]
["bitfinex","BTCUSD",1747951907422,0.59308753,111060.0,111050.0,2.01252]
["bitfinex","BTCUSD",1747951907644,0.58608372,111060.0,111050.0,0.60992]
["bitfinex","BTCUSD",1747951910892,0.58608372,111060.0,111050.0,0.63532]
["bitfinex","BTCUSD",1747951915212,0.58608372,111060.0,111050.0,0.99588]
["bitfinex","BTCUSD",1747951917309,0.58608372,111060.0,111050.0,1.38448]
["bitfinex","BTCUSD",1747951918560,0.58608372,111060.0,111050.0,1.6241808]
["bitfinex","BTCUSD",1747951918790,0.30745087,111060.0,111050.0,5.93049584]
["bitfinex","BTCUSD",1747951918997,0.32545841,111060.0,111050.0,5.93049584]
["bitfinex","BTCUSD",1747951919211,0.33446238,111060.0,111050.0,5.93049584]
["bitfinex","BTCUSD",1747951919630,0.32545841,111060.0,111050.0,5.93049584]
["bitfinex","BTCUSD",1747951919838,0.3344623,111060.0,111050.0,5.93049584]
["bitfinex","BTCUSD",1747951920256,0.34346644,111060.0,111050.0,5.93049584]
["bitfinex","BTCUSD",1747951920463,0.32545833,111060.0,111050.0,5.93049584]
["bitfinex","BTCUSD",1747951920716,0.33446239,111060.0,111050.0,5.93049584]
["bitfinex","BTCUSD",1747951921139,0.52354936,111060.0,111050.0,2.147293]
["bitfinex","BTCUSD",1747951921375,0.52354936,111060.0,111050.0,2.15629746]
["bitfinex","BTCUSD",1747951922244,0.52354936,111060.0,111050.0,2.16530184]
["bitfinex","BTCUSD",1747951922463,0.51454579,111060.0,111050.0,1.90869746]
["bitfinex","BTCUSD",1747951922687,0.33446296,111060.0,111050.0,1.91770184]
["bitfinex","BTCUSD",1747951923595,0.51454579,111060.0,111050.0,1.90869746]
["bitfinex","BTCUSD",1747951924680,0.51454579,111060.0,111050.0,1.63881746]
["bitfinex","BTCUSD",1747951924919,0.61618389,111060.0,111050.0,1.35904]
["bitfinex","BTCUSD",1747951930084,0.58608389,111060.0,111050.0,1.38384]
["bitfinex","BTCUSD",1747951930925,0.58608389,111060.0,111050.0,1.56393905]
["bitfinex","BTCUSD",1747951931148,0.58608389,111060.0,111050.0,1.38384]
["bitfinex","BTCUSD",1747951932117,0.58608389,111060.0,111050.0,1.56393905]
["bitfinex","BTCUSD",1747951932492,0.58608389,111060.0,111050.0,1.60344392]
["bitfinex","BTCUSD",1747951932697,0.58608389,111060.0,111050.0,1.59443905]
["bitfinex","BTCUSD",1747951932873,0.58608389,111060.0,111050.0,1.603444]
["bitfinex","BTCUSD",1747951933080,0.57707983,111060.0,111050.0,1.603444]
["bitfinex","BTCUSD",1747951933280,0.57707983,111060.0,111050.0,1.41434]
["bitfinex","BTCUSD",1747951933421,0.57707983,111060.0,111050.0,1.38384]
["bitfinex","BTCUSD",1747951936449,0.57707983,111060.0,111050.0,5.712543]
["bitfinex","BTCUSD",1747951938470,0.57707983,111060.0,111050.0,5.55264205]
["bitfinex","BTCUSD",1747951938676,0.57707983,111060.0,111050.0,5.372543]
["bitfinex","BTCUSD",1747951940647,0.57707983,111060.0,111050.0,5.55264205]
["bitfinex","BTCUSD",1747951940889,0.57707983,111060.0,111050.0,4.96253905]
["bitfinex","BTCUSD",1747951941105,0.57707983,111060.0,111050.0,1.97174]
["bitfinex","BTCUSD",1747951941568,0.57707983,111060.0,111050.0,1.78354]
["bitfinex","BTCUSD",1747951941793,0.57707983,111060.0,111050.0,0.774]
["bitfinex","BTCUSD",1747951941996,0.63677983,111060.0,111050.0,0.3886]
["bitfinex","BTCUSD",1747951942199,0.63677983,111060.0,111050.0,1.0236]
["bitfinex","BTCUSD",1747951942408,0.60787983,111060.0,111050.0,1.0236]
["bitfinex","BTCUSD",1747951942616,0.58608372,111060.0,111050.0,1.0236]
["bitfinex","BTCUSD",1747951943079,0.61718372,111060.0,111050.0,1.0236]
["bitfinex","BTCUSD",1747951943547,0.64628372,111060.0,111050.0,1.3636]
["bitfinex","BTCUSD",1747951943983,0.35826338,111060.0,111050.0,1.3636]
["bitfinex","BTCUSD",1747951944411,0.35826338,111060.0,111050.0,0.3886]
["bitfinex","BTCUSD",1747951944620,0.35826338,111060.0,111050.0,0.75372]
["bitfinex","BTCUSD",1747951944830,0.35826338,111060.0,111050.0,1.0236]
["bitfinex","BTCUSD",1747951945037,0.35826338,111060.0,111050.0,0.3886]
["bitfinex","BTCUSD",1747951945243,0.35826338,111060.0,111050.0,1.0236]
["bitfinex","BTCUSD",1747951945451,0.69826338,111060.0,111050.0,1.0236]
["bitfinex","BTCUSD",1747951945870,0.35826338,111060.0,111050.0,1.0236]
["bitfinex","BTCUSD",1747951946878,0.20715047,111030.0,111020.0,0.24074322]
["bitfinex","BTCUSD",1747951947082,0.29669603,111030.0,111020.0,4.91311336]
["bitfinex","BTCUSD",1747951947406,0.29669603,111030.0,111020.0,4.90410622]
["bitfinex","BTCUSD",1747951947620,0.28768995,111030.0,111020.0,4.90410622]
["bitfinex","BTCUSD",1747951948039,0.28768995,111030.0,111020.0,5.17398622]
["bitfinex","BTCUSD",1747951948252,0.28768995,111030.0,111020.0,5.17698622]
["bitfinex","BTCUSD",1747951948713,0.18012994,111040.0,111030.0,0.18913806]
["bitfinex","BTCUSD",1747951948927,0.1981439,111030.0,111020.0,0.87622291]
["bitfinex","BTCUSD",1747951949145,0.20715039,111030.0,111020.0,5.17442591]
["bitfinex","BTCUSD",1747951949577,0.20715039,111030.0,111020.0,5.20342591]
["bitfinex","BTCUSD",1747951949783,0.2161568,111030.0,111020.0,5.23172591]
["bitfinex","BTCUSD",1747951949930,0.2161568,111030.0,111020.0,5.22872591]
["bitfinex","BTCUSD",1747951950594,0.22316296,111030.0,111020.0,5.22872591]
["bitfinex","BTCUSD",1747951950970,0.03402498,111030.0,111020.0,5.22872591]
["bitfinex","BTCUSD",1747951951415,0.03402498,111030.0,111020.0,5.23172591]
["bitfinex","BTCUSD",1747951951618,0.22316296,111030.0,111020.0,5.23172591]
["bitfinex","BTCUSD",1747951952037,0.22316296,111030.0,111020.0,5.57172591]
["bitfinex","BTCUSD",1747951953699,0.04303147,111030.0,111020.0,5.96036591]
["bitfinex","BTCUSD",1747951954472,0.22316345,111030.0,111020.0,2.83754231]
["bitfinex","BTCUSD",1747951954692,0.19814455,111030.0,111020.0,1.1571]
["bitfinex","BTCUSD",1747951954899,0.19814455,111030.0,111020.0,1.42698]
["bitfinex","BTCUSD",1747951954900,0.28769011,111030.0,111020.0,1.42698]
["bitfinex","BTCUSD",1747951955114,0.28769011,111030.0,111020.0,1.36968]
["bitfinex","BTCUSD",1747951955548,0.28769011,111030.0,111020.0,1.36668]
["bitfinex","BTCUSD",1747951955974,0.28769011,111030.0,111020.0,1.39758]
["bitfinex","BTCUSD",1747951956175,0.28769011,111030.0,111020.0,1.42558]
["bitfinex","BTCUSD",1747951956791,0.28769011,111030.0,111020.0,1.42258]
["bitfinex","BTCUSD",1747951957306,0.28769011,111030.0,111020.0,1.39468]
["bitfinex","BTCUSD",1747951957530,0.28769011,111030.0,111020.0,1.36668]
["bitfinex","BTCUSD",1747951958601,0.28769011,111030.0,111020.0,1.42618]
["bitfinex","BTCUSD",1747951959363,0.28769011,111030.0,111020.0,1.60632772]
["bitfinex","BTCUSD",1747951959569,0.28769011,111030.0,111020.0,1.6153351]
["bitfinex","BTCUSD",1747951960948,0.27868362,111030.0,111020.0,1.6153351]
["bitfinex","BTCUSD",1747951963532,0.27868362,111030.0,111020.0,1.6243424]
["bitfinex","BTCUSD",1747951965255,0.27868362,111030.0,111020.0,1.2844224]
["bitfinex","BTCUSD",1747951965788,0.27868362,111030.0,111020.0,1.2557224]
["bitfinex","BTCUSD",1747951966260,0.27868362,111030.0,111020.0,1.2249224]
["bitfinex","BTCUSD",1747951968336,0.02701849,111030.0,111020.0,5.60753927]
["bitfinex","BTCUSD",1747951968768,0.01801208,111030.0,111020.0,5.60753927]
["bitfinex","BTCUSD",1747951968966,0.02701849,111030.0,111020.0,5.60753927]
["bitfinex","BTCUSD",1747951969196,0.02701841,111030.0,111020.0,5.60753927]
["bitfinex","BTCUSD",1747951969417,0.03602482,111030.0,111020.0,5.60753927]
["bitfinex","BTCUSD",1747951970186,0.24049905,111050.0,111040.0,0.18912103]
["bitfinex","BTCUSD",1747951970387,0.27164461,111050.0,111040.0,0.89320671]
["bitfinex","BTCUSD",1747951970588,0.19110375,111050.0,111040.0,5.20140971]
["bitfinex","BTCUSD",1747951970803,0.20911316,111050.0,111040.0,5.21041531]
["bitfinex","BTCUSD",1747951971233,0.20911316,111050.0,111040.0,5.21942074]
["bitfinex","BTCUSD",1747951971795,0.21011316,111050.0,111040.0,5.22842593]
["bitfinex","BTCUSD",1747951971999,0.21111316,111050.0,111040.0,5.22842593]
["bitfinex","BTCUSD",1747951972622,0.02200868,111050.0,111040.0,5.22842593]
["bitfinex","BTCUSD",1747951972825,0.22011722,111050.0,111040.0,5.22842593]
["bitfinex","BTCUSD",1747951973481,0.22912217,111050.0,111040.0,5.22842593]
["bitfinex","BTCUSD",1747951975245,0.0310133,111050.0,111040.0,5.22842593]
["bitfinex","BTCUSD",1747951975452,0.04001809,111050.0,111040.0,5.22842593]
["bitfinex","BTCUSD",1747951975670,0.22912201,111050.0,111040.0,5.22842593]
["bitfinex","BTCUSD",1747951975880,0.22912274,111050.0,111040.0,5.22842593]
["bitfinex","BTCUSD",1747951976101,0.22912274,111050.0,111040.0,5.21942074]
["bitfinex","BTCUSD",1747951976102,0.22011828,111050.0,111040.0,5.21942074]
["bitfinex","BTCUSD",1747951976336,0.22011828,111050.0,111040.0,5.22842609]
["bitfinex","BTCUSD",1747951976803,0.004,111050.0,111040.0,5.22842609]
["bitfinex","BTCUSD",1747951977026,0.03101346,111050.0,111040.0,5.22842552]
["bitfinex","BTCUSD",1747951978275,0.004,111050.0,111040.0,5.24296637]
["bitfinex","BTCUSD",1747951978523,0.02200884,111050.0,111040.0,5.24296637]
["bitfinex","BTCUSD",1747951980209,0.02200884,111050.0,111040.0,5.58296637]
["bitfinex","BTCUSD",1747951981388,0.03101354,111050.0,111040.0,5.58296637]
["bitfinex","BTCUSD",1747951981572,0.22011754,111050.0,111040.0,5.5413293]
["bitfinex","BTCUSD",1747951982276,0.22011754,111050.0,111040.0,5.55033465]
["bitfinex","BTCUSD",1747951982742,0.22011754,111050.0,111040.0,5.55933992]
["bitfinex","BTCUSD",1747951984104,0.22011754,111050.0,111040.0,5.55033465]
["bitfinex","BTCUSD",1747951984331,0.2021087,111050.0,111040.0,0.92582]
["bitfinex","BTCUSD",1747951984551,0.35095426,111050.0,111040.0,1.1957]
["bitfinex","BTCUSD",1747951985400,0.32195426,111050.0,111040.0,1.1957]
["bitfinex","BTCUSD",1747951985613,0.35175426,111050.0,111040.0,0.9752]
["bitfinex","BTCUSD",1747951989671,0.29165426,111050.0,111040.0,2.4161]
["bitfinex","BTCUSD",1747951990063,0.29165426,111050.0,111040.0,2.80466]
["bitfinex","BTCUSD",1747951990466,0.29165426,111050.0,111040.0,2.77396]
["bitfinex","BTCUSD",1747951990887,0.29165426,111050.0,111040.0,2.74516]
["bitfinex","BTCUSD",1747951992706,0.29165426,111050.0,111040.0,2.94328655]
["bitfinex","BTCUSD",1747951993127,0.29165426,111050.0,111040.0,3.00228655]
["bitfinex","BTCUSD",1747951993601,0.29165426,111050.0,111040.0,3.01129198]
["bitfinex","BTCUSD",1747951993814,0.29165426,111050.0,111040.0,3.02029733]
["bitfinex","BTCUSD",1747951995215,0.29165426,111050.0,111040.0,3.00228655]
["bitfinex","BTCUSD",1747951996038,0.29165426,111050.0,111040.0,3.01129182]
["bitfinex","BTCUSD",1747951996458,0.29165426,111050.0,111040.0,3.00228655]
["bitfinex","BTCUSD",1747951997037,0.29165426,111050.0,111040.0,2.99328103]
["bitfinex","BTCUSD",1747951997242,0.29165426,111050.0,111040.0,3.00228671]
["bitfinex","BTCUSD",1747951997452,0.29165426,111050.0,111040.0,3.01129231]
["bitfinex","BTCUSD",1747951999253,0.28264956,111050.0,111040.0,2.99328103]
["bitfinex","BTCUSD",1747951999862,0.28264956,111050.0,111040.0,3.00228671]
["bitfinex","BTCUSD",1747952000050,0.28264956,111050.0,111040.0,2.97348671]
["bitfinex","BTCUSD",1747952000273,0.28264956,111050.0,111040.0,2.94328671]
["bitfinex","BTCUSD",1747952001183,0.28264956,111050.0,111040.0,2.95229231]
["bitfinex","BTCUSD",1747952002972,0.28264956,111050.0,111040.0,2.93428103]
["bitfinex","BTCUSD",1747952003180,0.28264956,111050.0,111040.0,2.33828103]
["bitfinex","BTCUSD",1747952003393,0.34504956,111050.0,111040.0,0.38856]
["bitfinex","BTCUSD",1747952003574,0.34504956,111050.0,111040.0,1.01864]
["bitfinex","BTCUSD",1747952004679,0.34504956,111050.0,111040.0,0.74876]
["bitfinex","BTCUSD",1747952004809,0.34504956,111050.0,111040.0,1.01864]
["bitfinex","BTCUSD",1747952008718,0.38163202,111050.0,111040.0,0.74876]
["bitfinex","BTCUSD",1747952008934,0.34504956,111050.0,111040.0,1.01864]
["bitfinex","BTCUSD",1747952009109,0.35347165,111050.0,111040.0,1.01864]
["bitfinex","BTCUSD",1747952012336,0.35247165,111050.0,111040.0,1.01864]
["bitfinex","BTCUSD",1747952013187,0.34404956,111050.0,111040.0,1.01864]
["bitfinex","BTCUSD",1747952014262,0.28264956,111050.0,111040.0,1.19875527]
["bitfinex","BTCUSD",1747952014478,0.28264956,111050.0,111040.0,1.07674]
["bitfinex","BTCUSD",1747952014693,0.28264956,111050.0,111040.0,5.374943]
["bitfinex","BTCUSD",1747952016653,0.28264956,111050.0,111040.0,4.35374]
["bitfinex","BTCUSD",1747952016894,0.28264956,111050.0,111040.0,4.15704]
["bitfinex","BTCUSD",1747952018154,0.28264956,111050.0,111040.0,3.87694]
["bitfinex","BTCUSD",1747952018291,0.34484956,111050.0,111040.0,1.01864]
["bitfinex","BTCUSD",1747952022049,0.31444956,111050.0,111040.0,1.01864]
["bitfinex","BTCUSD",1747952025125,0.34274956,111050.0,111040.0,1.01864]
["bitfinex","BTCUSD",1747952025541,0.34274956,111050.0,111040.0,0.38856]
["bitfinex","BTCUSD",1747952025739,0.34274956,111050.0,111040.0,1.01868]
["bitfinex","BTCUSD",1747952026192,0.35117165,111050.0,111040.0,1.01868]
["bitfinex","BTCUSD",1747952028183,0.32287165,111050.0,111040.0,1.01868]
["bitfinex","BTCUSD",1747952029594,0.32287165,111050.0,111040.0,1.01428]
["bitfinex","BTCUSD",1747952032272,0.35087165,111050.0,111040.0,1.01432]
["bitfinex","BTCUSD",1747952032628,0.35087165,111050.0,111040.0,1.03432]
["bitfinex","BTCUSD",1747952033286,0.56143325,111050.0,111040.0,0.64576]
["bitfinex","BTCUSD",1747952033612,0.99095476,111050.0,111040.0,0.02]
["bitfinex","BTCUSD",1747952033816,0.99095476,111050.0,111040.0,0.28992]
["bitfinex","BTCUSD",1747952034036,1.01622705,111050.0,111040.0,0.28992]
["bitfinex","BTCUSD",1747952034223,1.0307679,111050.0,111040.0,0.28992]
["bitfinex","BTCUSD",1747952034664,1.03939585,111050.0,111040.0,0.28992]
["bitfinex","BTCUSD",1747952034870,1.02732071,111050.0,111040.0,0.28992]
["bitfinex","BTCUSD",1747952035633,1.10210685,111050.0,111040.0,0.28992]
["bitfinex","BTCUSD",1747952036836,1.10210685,111050.0,111040.0,0.02]
["bitfinex","BTCUSD",1747952037828,1.11210685,111050.0,111040.0,0.02]
["bitfinex","BTCUSD",1747952038022,1.1373519,111050.0,111040.0,0.02]
["bitfinex","BTCUSD",1747952038667,1.1353519,111050.0,111040.0,0.02]
["bitfinex","BTCUSD",1747952039082,1.12692981,111050.0,111040.0,0.02]
["bitfinex","BTCUSD",1747952039257,1.13392981,111050.0,111040.0,0.02]
["bitfinex","BTCUSD",1747952040073,1.13192981,111050.0,111040.0,0.02]
["bitfinex","BTCUSD",1747952040475,1.13592981,111050.0,111040.0,0.02]
["bitfinex","BTCUSD",1747952040942,1.14433748,111050.0,111040.0,0.02]
["bitfinex","BTCUSD",1747952041380,1.13433748,111050.0,111040.0,0.02]
["bitfinex","BTCUSD",1747952042055,1.12592981,111050.0,111040.0,0.02]
["bitfinex","BTCUSD",1747952043637,1.39588981,111050.0,111040.0,0.02]
["bitfinex","BTCUSD",1747952044763,1.12592981,111050.0,111040.0,0.02]
["bitfinex","BTCUSD",1747952045550,1.10068476,111050.0,111040.0,0.02]
["bitfinex","BTCUSD",1747952049591,1.10068476,111050.0,111040.0,0.02]
["bitfinex","BTCUSD",1747952051401,1.19540476,111050.0,111040.0,0.02]
["bitfinex","BTCUSD",1747952055313,1.01116325,111050.0,111040.0,0.02]
["bitfinex","BTCUSD",1747952056459,1.01956019,111050.0,111040.0,0.02]
["bitfinex","BTCUSD",1747952057574,0.73421245,111050.0,111040.0,0.02]
["bitfinex","BTCUSD",1747952057781,0.94488733,111050.0,111040.0,0.02]
["bitfinex","BTCUSD",1747952058005,0.73421245,111050.0,111040.0,0.02]
["bitfinex","BTCUSD",1747952058219,0.94668733,111050.0,111040.0,0.02]
["bitfinex","BTCUSD",1747952058439,1.03620884,111050.0,111040.0,0.02]
["bitfinex","BTCUSD",1747952058647,1.04620884,111050.0,111040.0,0.02]
["bitfinex","BTCUSD",1747952058828,1.03620884,111050.0,111040.0,0.02]
["bitfinex","BTCUSD",1747952059350,0.83553396,111050.0,111040.0,0.02]
["bitfinex","BTCUSD",1747952059558,0.6598716,111050.0,111040.0,0.02]
["bitfinex","BTCUSD",1747952059768,0.30667445,111050.0,111040.0,0.0775]
["bitfinex","BTCUSD",1747952059973,0.30667445,111050.0,111040.0,0.3475]
["bitfinex","BTCUSD",1747952060380,0.29827751,111050.0,111040.0,0.3475]
["bitfinex","BTCUSD",1747952061021,0.63827751,111050.0,111040.0,0.3475]
["bitfinex","BTCUSD",1747952061216,0.64667445,111050.0,111040.0,0.3475]
["bitfinex","BTCUSD",1747952061669,0.6380465,111050.0,111040.0,0.3475]
["bitfinex","BTCUSD",1747952062511,0.72085986,111050.0,111040.0,0.3475]
["bitfinex","BTCUSD",1747952062920,0.72085986,111050.0,111040.0,0.0775]
["bitfinex","BTCUSD",1747952062921,0.6380465,111050.0,111040.0,0.0775]
["bitfinex","BTCUSD",1747952063338,0.6380465,111050.0,111040.0,0.29]
["bitfinex","BTCUSD",1747952063927,0.6380465,111050.0,111040.0,0.3198]
["bitfinex","BTCUSD",1747952064928,0.6380465,111050.0,111040.0,0.29]
["bitfinex","BTCUSD",1747952065556,0.6380465,111050.0,111040.0,0.3495]
["bitfinex","BTCUSD",1747952065946,0.6380465,111050.0,111040.0,0.02]
["bitfinex","BTCUSD",1747952066149,1.08456602,111050.0,111040.0,0.02]
["bitfinex","BTCUSD",1747952066570,0.19821532,110990.0,110980.0,0.10549138]
["bitfinex","BTCUSD",1747952066787,0.19821532,110990.0,110980.0,4.75949438]
["bitfinex","BTCUSD",1747952066987,0.20722465,110990.0,110980.0,4.654003]
["bitfinex","BTCUSD",1747952067196,0.19821556,110990.0,110980.0,4.85223675]
["bitfinex","BTCUSD",1747952067407,0.19821556,110990.0,110980.0,4.86124713]
["bitfinex","BTCUSD",1747952067623,0.19821556,110990.0,110980.0,5.13120713]
["bitfinex","BTCUSD",1747952068449,0.19821556,110990.0,110980.0,5.14321743]
["bitfinex","BTCUSD",1747952068870,0.19821556,110990.0,110980.0,5.14621743]
["bitfinex","BTCUSD",1747952069092,0.20722513,110990.0,110980.0,5.15522765]
["bitfinex","BTCUSD",1747952069537,0.20722513,110990.0,110980.0,5.21472765]
["bitfinex","BTCUSD",1747952070159,0.20722513,110990.0,110980.0,5.24174765]
["bitfinex","BTCUSD",1747952071019,0.1982158,110990.0,110980.0,5.22372713]
["bitfinex","BTCUSD",1747952071230,0.1982158,110990.0,110980.0,5.23273743]
["bitfinex","BTCUSD",1747952072192,0.18019641,110990.0,110980.0,5.20570628]
["bitfinex","BTCUSD",1747952072466,0.18019641,110990.0,110980.0,5.21471683]
["bitfinex","BTCUSD",1747952072858,0.18019641,110990.0,110980.0,4.746523]
["bitfinex","BTCUSD",1747952073066,0.18019641,110990.0,110980.0,3.50296]
["bitfinex","BTCUSD",1747952073268,0.18019641,110990.0,110980.0,3.71019365]
["bitfinex","BTCUSD",1747952073470,0.18019641,110990.0,110980.0,3.529981]
["bitfinex","BTCUSD",1747952073701,0.18019641,110990.0,110980.0,3.71019365]
["bitfinex","BTCUSD",1747952073901,0.18019641,110990.0,110980.0,4.10796428]
["bitfinex","BTCUSD",1747952075318,0.18019641,110990.0,110980.0,3.648781]
["bitfinex","BTCUSD",1747952075527,0.18019641,110990.0,110980.0,4.09899365]
["bitfinex","BTCUSD",1747952075725,0.18019641,110990.0,110980.0,4.10800428]
["bitfinex","BTCUSD",1747952076134,0.18019641,110990.0,110980.0,3.918781]
["bitfinex","BTCUSD",1747952076520,0.18019641,110990.0,110980.0,4.09899365]
["bitfinex","BTCUSD",1747952076713,0.18019641,110990.0,110980.0,4.10800428]
["bitfinex","BTCUSD",1747952077734,0.18019641,110990.0,110980.0,3.918781]
["bitfinex","BTCUSD",1747952078174,0.18019641,110990.0,110980.0,4.43899365]
["bitfinex","BTCUSD",1747952079456,0.18019641,110990.0,110980.0,4.258781]
["bitfinex","BTCUSD",1747952080062,0.18019641,110990.0,110980.0,4.43899365]
["bitfinex","BTCUSD",1747952080542,0.18019641,110990.0,110980.0,4.44800428]
["bitfinex","BTCUSD",1747952084413,0.18019641,110990.0,110980.0,4.45701483]
["bitfinex","BTCUSD",1747952085765,0.18920623,110990.0,110980.0,4.4660253]
["bitfinex","BTCUSD",1747952089090,0.18920623,110990.0,110980.0,4.47503568]
["bitfinex","BTCUSD",1747952091055,0.18920623,110990.0,110980.0,4.45701483]
["bitfinex","BTCUSD",1747952091507,0.18920623,110990.0,110980.0,4.4660253]
["bitfinex","BTCUSD",1747952092219,0.18920623,110990.0,110980.0,4.44800428]
["bitfinex","BTCUSD",1747952092573,0.18920623,110990.0,110980.0,4.4660253]
["bitfinex","BTCUSD",1747952093942,0.18920623,110990.0,110980.0,4.4390043]
["bitfinex","BTCUSD",1747952094399,0.18920623,110990.0,110980.0,4.44801468]
["bitfinex","BTCUSD",1747952095948,0.27875179,110990.0,110980.0,3.96176]
["bitfinex","BTCUSD",1747952096154,0.27875179,110990.0,110980.0,4.23176]
["bitfinex","BTCUSD",1747952096363,0.27875179,110990.0,110980.0,4.17226]
["bitfinex","BTCUSD",1747952096575,0.27875179,110990.0,110980.0,3.97956]
["bitfinex","BTCUSD",1747952098469,0.27875179,110990.0,110980.0,3.17646]
["bitfinex","BTCUSD",1747952102985,0.27875179,110990.0,110980.0,3.36568328]
["bitfinex","BTCUSD",1747952103202,0.27875179,110990.0,110980.0,3.18547063]
["bitfinex","BTCUSD",1747952104284,0.27875179,110990.0,110980.0,3.17646]
["bitfinex","BTCUSD",1747952104507,0.27875179,110990.0,110980.0,2.01136]
["bitfinex","BTCUSD",1747952104731,0.30765179,110990.0,110980.0,1.99556]
["bitfinex","BTCUSD",1747952104941,0.33475179,110990.0,110980.0,1.08916]
["bitfinex","BTCUSD",1747952105327,0.33475179,110990.0,110980.0,1.35916]
["bitfinex","BTCUSD",1747952105710,0.33475179,110990.0,110980.0,1.35616]
["bitfinex","BTCUSD",1747952105987,0.33475179,110990.0,110980.0,1.35316]
["bitfinex","BTCUSD",1747952106374,0.33475179,110990.0,110980.0,1.35616]
["bitfinex","BTCUSD",1747952107523,0.33475179,110990.0,110980.0,1.35816]
["bitfinex","BTCUSD",1747952109951,0.33475179,110990.0,110980.0,1.01816]
["bitfinex","BTCUSD",1747952111429,0.33475179,110990.0,110980.0,0.39376]
["bitfinex","BTCUSD",1747952111638,0.33475179,110990.0,110980.0,1.0182]
["bitfinex","BTCUSD",1747952121373,0.27875179,110990.0,110980.0,1.0182]
["bitfinex","BTCUSD",1747952121616,0.27875179,110990.0,110980.0,1.01616]
["bitfinex","BTCUSD",1747952123291,0.33535179,110990.0,110980.0,0.74612]
["bitfinex","BTCUSD",1747952123515,0.33535179,110990.0,110980.0,1.01616]
["bitfinex","BTCUSD",1747952124685,0.33535179,110990.0,110980.0,0.74612]
["bitfinex","BTCUSD",1747952124899,0.33535179,110990.0,110980.0,1.01616]
["bitfinex","BTCUSD",1747952126861,0.33535179,110990.0,110980.0,0.39376]
["bitfinex","BTCUSD",1747952126988,0.33535179,110990.0,110980.0,1.01616]
["bitfinex","BTCUSD",1747952134167,0.33535179,110990.0,110980.0,0.74612]
["bitfinex","BTCUSD",1747952134378,0.33535179,110990.0,110980.0,1.01616]
["bitfinex","BTCUSD",1747952134796,0.33535179,110990.0,110980.0,0.74612]
["bitfinex","BTCUSD",1747952135035,0.33535179,110990.0,110980.0,1.01616]
["bitfinex","BTCUSD",1747952135217,0.34438152,110990.0,110980.0,1.01616]
["bitfinex","BTCUSD",1747952135421,1.08283914,110990.0,110980.0,0.39376]
["bitfinex","BTCUSD",1747952135686,1.29352709,110990.0,110980.0,1.01616]
["bitfinex","BTCUSD",1747952135893,0.39683914,110990.0,110980.0,1.01616]
["bitfinex","BTCUSD",1747952136531,0.39683914,110990.0,110980.0,1.01416]
["bitfinex","BTCUSD",1747952136807,0.39683914,110990.0,110980.0,1.01116]
["bitfinex","BTCUSD",1747952137021,0.39983914,110990.0,110980.0,1.01116]
["bitfinex","BTCUSD",1747952137662,0.39983914,110990.0,110980.0,1.0116702]
["bitfinex","BTCUSD",1747952138490,0.41328377,110990.0,110980.0,1.0116702]
["bitfinex","BTCUSD",1747952139496,0.41328377,110990.0,110980.0,0.6229102]
["bitfinex","BTCUSD",1747952139710,0.34738152,110990.0,110980.0,0.6229102]
["bitfinex","BTCUSD",1747952139914,0.33835179,110990.0,110980.0,0.6229102]
["bitfinex","BTCUSD",1747952140119,0.30915179,110990.0,110980.0,0.6229102]
["bitfinex","BTCUSD",1747952140531,0.33765179,110990.0,110980.0,0.6229102]
["bitfinex","BTCUSD",1747952140900,0.28175179,110990.0,110980.0,0.6229102]
["bitfinex","BTCUSD",1747952141104,0.28175179,110990.0,110980.0,0.6767102]
["bitfinex","BTCUSD",1747952141312,0.28175179,110990.0,110980.0,0.6229102]
["bitfinex","BTCUSD",1747952142413,0.28175179,110990.0,110980.0,0.6799102]
["bitfinex","BTCUSD",1747952143675,0.18924017,110970.0,110960.0,0.04783705]
["bitfinex","BTCUSD",1747952143912,0.19825137,110970.0,110960.0,5.05651508]
["bitfinex","BTCUSD",1747952144119,0.19825137,110970.0,110960.0,5.06552693]
["bitfinex","BTCUSD",1747952144350,0.00901095,110970.0,110960.0,5.09382693]
["bitfinex","BTCUSD",1747952144560,0.02703326,110970.0,110960.0,5.11737946]
["bitfinex","BTCUSD",1747952144944,0.02703326,110970.0,110960.0,5.38745946]
["bitfinex","BTCUSD",1747952145170,0.02703326,110970.0,110960.0,5.38945946]
["bitfinex","BTCUSD",1747952145398,0.04505533,110970.0,110960.0,5.38945946]
["bitfinex","BTCUSD",1747952145628,0.04505533,110970.0,110960.0,5.39045946]
["bitfinex","BTCUSD",1747952146103,0.22528495,110970.0,110960.0,5.39045946]
["bitfinex","BTCUSD",1747952146895,0.22528495,110970.0,110960.0,5.41755946]
["bitfinex","BTCUSD",1747952150076,0.216274,110970.0,110960.0,5.40850778]
["bitfinex","BTCUSD",1747952150316,0.19825169,110970.0,110960.0,5.37594315]
["bitfinex","BTCUSD",1747952150924,0.19825169,110970.0,110960.0,5.39396693]
["bitfinex","BTCUSD",1747952151156,0.01802247,110970.0,110960.0,5.40297861]
["bitfinex","BTCUSD",1747952151360,0.18922328,110980.0,110970.0,0.25385153]
["bitfinex","BTCUSD",1747952151561,0.18922328,110980.0,110970.0,3.39101144]
["bitfinex","BTCUSD",1747952151748,0.18922328,110980.0,110970.0,3.77084]
["bitfinex","BTCUSD",1747952151959,0.18922328,110980.0,110970.0,3.47734]
["bitfinex","BTCUSD",1747952152086,0.18922328,110980.0,110970.0,3.12214]
["bitfinex","BTCUSD",1747952152488,0.18922328,110980.0,110970.0,3.31138025]
["bitfinex","BTCUSD",1747952152691,0.18922328,110980.0,110970.0,3.33040273]
["bitfinex","BTCUSD",1747952152905,0.18922328,110980.0,110970.0,3.31238025]
["bitfinex","BTCUSD",1747952153121,0.18922328,110980.0,110970.0,3.12314]
["bitfinex","BTCUSD",1747952154454,0.18922328,110980.0,110970.0,3.31238017]
["bitfinex","BTCUSD",1747952154658,0.18922328,110980.0,110970.0,3.12314]
["bitfinex","BTCUSD",1747952156320,0.28024464,111010.0,110990.0,0.04641922]
["bitfinex","BTCUSD",1747952156321,0.002,111010.0,110990.0,0.04641922]
["bitfinex","BTCUSD",1747952156549,0.218195,111010.0,111000.0,5.4984721]
["bitfinex","BTCUSD",1747952156721,0.21819573,111010.0,111000.0,5.50748094]
["bitfinex","BTCUSD",1747952156944,0.20918811,111010.0,111000.0,5.55037802]
["bitfinex","BTCUSD",1747952157139,0.20918811,111010.0,111000.0,5.57927993]
["bitfinex","BTCUSD",1747952157140,0.20018024,111010.0,111000.0,5.57927993]
["bitfinex","BTCUSD",1747952157589,0.20018024,111010.0,111000.0,5.58828885]
["bitfinex","BTCUSD",1747952157794,0.20069044,111010.0,111000.0,5.59028885]
["bitfinex","BTCUSD",1747952157950,0.18267414,111010.0,111000.0,5.390189]
["bitfinex","BTCUSD",1747952158148,0.18267414,111010.0,111000.0,5.338283]
["bitfinex","BTCUSD",1747952159116,0.18267414,111010.0,111000.0,5.339283]
["bitfinex","BTCUSD",1747952159860,0.18267414,111010.0,111000.0,5.312283]
["bitfinex","BTCUSD",1747952162328,0.18267414,111010.0,111000.0,3.37738]
["bitfinex","BTCUSD",1747952162991,0.18267414,111010.0,111000.0,3.40418]
["bitfinex","BTCUSD",1747952165659,0.18267414,111010.0,111000.0,3.43008]
["bitfinex","BTCUSD",1747952166129,0.18267414,111010.0,111000.0,3.40418]
["bitfinex","BTCUSD",1747952167551,0.18267414,111010.0,111000.0,2.91068]
["bitfinex","BTCUSD",1747952169207,0.18267414,111010.0,111000.0,2.93758]
["bitfinex","BTCUSD",1747952169815,0.18267414,111010.0,111000.0,2.91068]
["bitfinex","BTCUSD",1747952170021,0.18267414,111010.0,111000.0,3.29944]
["bitfinex","BTCUSD",1747952171220,0.18267414,111010.0,111000.0,3.32514]
["bitfinex","BTCUSD",1747952171491,0.18267414,111010.0,111000.0,3.29944]
["bitfinex","BTCUSD",1747952171694,0.21097414,111010.0,111000.0,3.29944]
["bitfinex","BTCUSD",1747952172727,0.23797414,111010.0,111000.0,3.29944]
["bitfinex","BTCUSD",1747952173058,0.21097414,111010.0,111000.0,3.29944]
["bitfinex","BTCUSD",1747952173268,0.3005197,111010.0,111000.0,3.0294]
["bitfinex","BTCUSD",1747952173481,0.3275197,111010.0,111000.0,1.8259]
["bitfinex","BTCUSD",1747952173878,0.3275197,111010.0,111000.0,1.18246]
["bitfinex","BTCUSD",1747952174070,0.3275197,111010.0,111000.0,1.85198826]
["bitfinex","BTCUSD",1747952177678,0.3275197,111010.0,111000.0,1.93069426]
["bitfinex","BTCUSD",1747952177679,0.2722197,111010.0,111000.0,1.93069426]
["bitfinex","BTCUSD",1747952177899,0.2722197,111010.0,111000.0,1.87878826]
["bitfinex","BTCUSD",1747952178134,0.2722197,111010.0,111000.0,1.53878826]
["bitfinex","BTCUSD",1747952178359,0.2722197,111010.0,111000.0,1.51198826]
["bitfinex","BTCUSD",1747952178644,0.3007197,111010.0,111000.0,1.51198826]
["bitfinex","BTCUSD",1747952181972,0.3271197,111010.0,111000.0,1.51198826]
["bitfinex","BTCUSD",1747952182413,0.3007197,111010.0,111000.0,1.51198826]
["bitfinex","BTCUSD",1747952184178,0.3007197,111010.0,111000.0,1.85198826]
["bitfinex","BTCUSD",1747952186465,0.2722197,111010.0,111000.0,1.85198826]
["bitfinex","BTCUSD",1747952188151,0.2989197,111010.0,111000.0,1.85198826]
["bitfinex","BTCUSD",1747952188354,0.2989197,111010.0,111000.0,1.85194826]
["bitfinex","BTCUSD",1747952188564,0.3259197,111010.0,111000.0,1.85194826]
["bitfinex","BTCUSD",1747952189181,0.2989197,111010.0,111000.0,1.85194826]
["bitfinex","BTCUSD",1747952190506,0.3252197,111010.0,111000.0,1.56854]
["bitfinex","BTCUSD",1747952190714,0.3252197,111010.0,111000.0,1.8385]
["bitfinex","BTCUSD",1747952191406,0.3252197,111010.0,111000.0,1.83266]
["bitfinex","BTCUSD",1747952193422,0.2989197,111010.0,111000.0,1.83266]
["bitfinex","BTCUSD",1747952193630,0.2722197,111010.0,111000.0,1.83266]
["bitfinex","BTCUSD",1747952193883,0.02052585,111010.0,111000.0,2.14477222]
["bitfinex","BTCUSD",1747952194084,0.21870577,111010.0,111000.0,2.15378082]
["bitfinex","BTCUSD",1747952194528,0.21870577,111010.0,111000.0,2.14477238]
["bitfinex","BTCUSD",1747952194698,0.21870577,111010.0,111000.0,2.0484491]
["bitfinex","BTCUSD",1747952194699,0.20969815,111010.0,111000.0,2.0484491]
["bitfinex","BTCUSD",1747952195259,0.20969815,111010.0,111000.0,2.05745794]
["bitfinex","BTCUSD",1747952195718,0.20969815,111010.0,111000.0,2.08375794]
["bitfinex","BTCUSD",1747952195940,0.21870561,111010.0,111000.0,2.10177538]
["bitfinex","BTCUSD",1747952196108,0.21870561,111010.0,111000.0,2.11078398]
["bitfinex","BTCUSD",1747952196319,0.21870561,111010.0,111000.0,1.46058398]
["bitfinex","BTCUSD",1747952196531,0.21870561,111010.0,111000.0,2.11078398]
["bitfinex","BTCUSD",1747952197657,0.21870561,111010.0,111000.0,2.13078398]
["bitfinex","BTCUSD",1747952198065,0.21870561,111010.0,111000.0,2.10448398]
["bitfinex","BTCUSD",1747952199527,0.04754962,111010.0,111000.0,2.1044835]
["bitfinex","BTCUSD",1747952199728,0.21870602,111010.0,111000.0,1.75547506]
["bitfinex","BTCUSD",1747952201383,0.03854208,111010.0,111000.0,1.53637991]
["bitfinex","BTCUSD",1747952201605,0.21870642,111010.0,111000.0,1.52737147]
["bitfinex","BTCUSD",1747952201815,0.20969847,111010.0,111000.0,1.52737147]
["bitfinex","BTCUSD",1747952202053,0.33532789,111010.0,111000.0,0.63435641]
["bitfinex","BTCUSD",1747952202243,0.33532789,111010.0,111000.0,1.05892]
["bitfinex","BTCUSD",1747952202467,0.33532789,111010.0,111000.0,0.78896]
["bitfinex","BTCUSD",1747952202675,0.33532789,111010.0,111000.0,1.05892]
["bitfinex","BTCUSD",1747952202902,0.40748122,111010.0,111000.0,0.78896]
["bitfinex","BTCUSD",1747952203122,0.74748122,111010.0,111000.0,0.78896]
["bitfinex","BTCUSD",1747952203341,0.74748122,111010.0,111000.0,1.05892]
["bitfinex","BTCUSD",1747952203755,0.74848122,111010.0,111000.0,1.05892]
["bitfinex","BTCUSD",1747952205210,0.67632789,111010.0,111000.0,1.05892]
["bitfinex","BTCUSD",1747952205411,0.67632789,111010.0,111000.0,1.05896]
["bitfinex","BTCUSD",1747952207887,0.33632789,111010.0,111000.0,1.05896]
["bitfinex","BTCUSD",1747952211421,0.33632789,111010.0,111000.0,1.059]
["bitfinex","BTCUSD",1747952214139,0.30982789,111010.0,111000.0,1.059]
["bitfinex","BTCUSD",1747952219614,0.33602789,111010.0,111000.0,1.059]
["bitfinex","BTCUSD",1747952225591,0.33602789,111010.0,111000.0,0.67028]
["bitfinex","BTCUSD",1747952229651,0.18021265,110980.0,110970.0,0.24226968]
["bitfinex","BTCUSD",1747952229945,0.18920606,110990.0,110970.0,4.95700968]
["bitfinex","BTCUSD",1747952230157,0.02703042,110980.0,110970.0,0.89288039]
["bitfinex","BTCUSD",1747952230366,0.02703042,110980.0,110970.0,4.96602039]
["bitfinex","BTCUSD",1747952230575,0.01802004,110980.0,110970.0,4.96602039]
["bitfinex","BTCUSD",1747952230747,0.02703034,110980.0,110970.0,4.96602039]
["bitfinex","BTCUSD",1747952230986,0.03604081,110980.0,110970.0,5.36902039]
["bitfinex","BTCUSD",1747952231194,0.2072252,110990.0,110980.0,0.2072438]
["bitfinex","BTCUSD",1747952231406,0.22524403,110990.0,110980.0,4.3077838]
["bitfinex","BTCUSD",1747952231692,0.03603772,110990.0,110980.0,4.34381486]
["bitfinex","BTCUSD",1747952231883,0.22524451,110990.0,110980.0,4.34381486]
["bitfinex","BTCUSD",1747952232677,0.22524451,110990.0,110980.0,4.37211486]
["bitfinex","BTCUSD",1747952233246,0.22524451,110990.0,110980.0,4.37411486]
["bitfinex","BTCUSD",1747952233477,0.02702855,110990.0,110980.0,4.37411486]
["bitfinex","BTCUSD",1747952233714,0.21623469,110990.0,110980.0,4.37411486]
["bitfinex","BTCUSD",1747952233971,0.21623469,110990.0,110980.0,4.76291486]
["bitfinex","BTCUSD",1747952234672,0.03603828,110990.0,110980.0,4.76291486]
["bitfinex","BTCUSD",1747952236076,0.03603828,110990.0,110980.0,4.76491486]
["bitfinex","BTCUSD",1747952236783,0.21623469,110990.0,110980.0,4.76491486]
["bitfinex","BTCUSD",1747952237458,0.03603828,110990.0,110980.0,4.76491486]
["bitfinex","BTCUSD",1747952237904,0.01151782,111010.0,111000.0,0.19819778]
["bitfinex","BTCUSD",1747952238142,0.21870561,111010.0,111000.0,4.91293778]
["bitfinex","BTCUSD",1747952238371,0.20969799,111010.0,111000.0,4.90392902]
["bitfinex","BTCUSD",1747952238592,0.20069028,111010.0,111000.0,4.90392902]
["bitfinex","BTCUSD",1747952238831,0.19168233,111010.0,111000.0,2.30398018]
["bitfinex","BTCUSD",1747952239171,0.21868233,111010.0,111000.0,1.80568018]
["bitfinex","BTCUSD",1747952239274,0.21868233,111010.0,111000.0,1.81468918]
["bitfinex","BTCUSD",1747952240476,0.19268233,111010.0,111000.0,1.81468918]
["bitfinex","BTCUSD",1747952241390,0.22098233,111010.0,111000.0,1.81468918]
["bitfinex","BTCUSD",1747952243347,0.22098233,111010.0,111000.0,2.15468918]
["bitfinex","BTCUSD",1747952244120,0.22098233,111010.0,111000.0,2.1636981]
["bitfinex","BTCUSD",1747952244384,0.20169028,111010.0,111000.0,2.18171554]
["bitfinex","BTCUSD",1747952244943,0.03954143,111010.0,111000.0,2.24632398]
["bitfinex","BTCUSD",1747952245241,0.03053332,111010.0,111000.0,2.24632398]
["bitfinex","BTCUSD",1747952245422,0.03954135,111010.0,111000.0,2.24632398]
["bitfinex","BTCUSD",1747952245629,0.22871348,111010.0,111000.0,2.24632398]
["bitfinex","BTCUSD",1747952246215,0.21970602,111010.0,111000.0,2.18171554]
["bitfinex","BTCUSD",1747952247080,0.21970602,111010.0,111000.0,2.19072414]
["bitfinex","BTCUSD",1747952247282,0.21970602,111010.0,111000.0,2.57948366]
["bitfinex","BTCUSD",1747952248146,0.21970602,111010.0,111000.0,2.31848254]
["bitfinex","BTCUSD",1747952248354,0.21069831,111010.0,111000.0,2.58844254]
["bitfinex","BTCUSD",1747952249472,0.21069831,111010.0,111000.0,2.59745114]
["bitfinex","BTCUSD",1747952249697,0.21970594,111010.0,111000.0,2.60645958]
["bitfinex","BTCUSD",1747952249906,0.22871413,111010.0,111000.0,2.60645958]
["bitfinex","BTCUSD",1747952250318,0.22871413,111010.0,111000.0,2.59745114]
["bitfinex","BTCUSD",1747952250577,0.21970642,111010.0,111000.0,2.59745114]
["bitfinex","BTCUSD",1747952252357,0.21069847,111010.0,111000.0,2.59745114]
["bitfinex","BTCUSD",1747952252974,0.21069847,111010.0,111000.0,2.57043514]
["bitfinex","BTCUSD",1747952253375,0.21069847,111010.0,111000.0,2.59745114]
["bitfinex","BTCUSD",1747952253845,0.21069847,111010.0,111000.0,2.58844254]
["bitfinex","BTCUSD",1747952254237,0.20169044,111010.0,111000.0,2.57943386]
["bitfinex","BTCUSD",1747952254461,0.19268233,111010.0,111000.0,2.57943386]
["bitfinex","BTCUSD",1747952254638,0.18367414,111010.0,111000.0,2.111276]
["bitfinex","BTCUSD",1747952254841,0.23937414,111010.0,111000.0,2.381236]
["bitfinex","BTCUSD",1747952255028,0.23937414,111010.0,111000.0,2.56141618]
["bitfinex","BTCUSD",1747952255253,0.23937414,111010.0,111000.0,2.5794341]
["bitfinex","BTCUSD",1747952256337,0.18367414,111010.0,111000.0,2.59745138]
["bitfinex","BTCUSD",1747952256554,0.18367414,111010.0,111000.0,2.58844278]
["bitfinex","BTCUSD",1747952256753,0.18367414,111010.0,111000.0,2.5794341]
["bitfinex","BTCUSD",1747952257504,0.18367414,111010.0,111000.0,2.111276]
["bitfinex","BTCUSD",1747952257505,0.23867414,111010.0,111000.0,2.111276]
["bitfinex","BTCUSD",1747952257729,0.23867414,111010.0,111000.0,2.35422]
["bitfinex","BTCUSD",1747952259277,0.0035102,111010.0,111000.0,2.56142622]
["bitfinex","BTCUSD",1747952259526,0.0035102,111010.0,111000.0,2.66256746]
["bitfinex","BTCUSD",1747952259747,0.0035102,111010.0,111000.0,2.68958146]
["bitfinex","BTCUSD",1747952260157,0.0035102,111010.0,111000.0,2.65758107]
["bitfinex","BTCUSD",1747952260790,0.01251766,111010.0,111000.0,2.65758107]
["bitfinex","BTCUSD",1747952261433,0.01251766,111010.0,111000.0,3.05758107]
["bitfinex","BTCUSD",1747952261688,0.0035102,111010.0,111000.0,3.05758107]
["bitfinex","BTCUSD",1747952261981,0.01100592,111030.0,111020.0,0.54716889]
["bitfinex","BTCUSD",1747952262198,0.0201038,111030.0,111020.0,5.31030889]
["bitfinex","BTCUSD",1747952262410,0.00209188,111030.0,111020.0,5.32484974]
["bitfinex","BTCUSD",1747952262632,0.26521284,111050.0,111040.0,0.52912095]
["bitfinex","BTCUSD",1747952262854,0.26521284,111050.0,111040.0,5.23846095]
["bitfinex","BTCUSD",1747952263073,0.23681284,111050.0,111040.0,5.24746647]
["bitfinex","BTCUSD",1747952263324,0.00900349,111060.0,111050.0,0.54709831]
["bitfinex","BTCUSD",1747952263546,0.03610695,111060.0,111050.0,5.00895831]
["bitfinex","BTCUSD",1747952263995,0.21618978,111060.0,111050.0,5.00895831]
["bitfinex","BTCUSD",1747952264227,0.21618978,111060.0,111050.0,4.99995393]
["bitfinex","BTCUSD",1747952264473,0.25258256,111060.0,111050.0,5.61811905]
["bitfinex","BTCUSD",1747952264708,0.25258256,111060.0,111050.0,5.63612887]
["bitfinex","BTCUSD",1747952265805,0.25458256,111060.0,111050.0,5.63612887]
["bitfinex","BTCUSD",1747952266034,0.25458256,111060.0,111050.0,5.29612887]
["bitfinex","BTCUSD",1747952267051,0.24557867,111060.0,111050.0,3.96252]
["bitfinex","BTCUSD",1747952267257,0.33512423,111060.0,111050.0,3.0869]
["bitfinex","BTCUSD",1747952268326,0.33512423,111060.0,111050.0,2.45082]
["bitfinex","BTCUSD",1747952268628,0.33512423,111060.0,111050.0,2.99496]
["bitfinex","BTCUSD",1747952269642,0.33512423,111060.0,111050.0,2.35892]
["bitfinex","BTCUSD",1747952269863,0.00209187,111060.0,111050.0,3.20207292]
["bitfinex","BTCUSD",1747952270078,0.00209187,111060.0,111050.0,3.27091377]
["bitfinex","BTCUSD",1747952270294,0.02910306,111060.0,111050.0,3.20207292]
["bitfinex","BTCUSD",1747952270515,0.01109536,111060.0,111050.0,3.20207292]
["bitfinex","BTCUSD",1747952271118,0.01109536,111060.0,111050.0,3.20307292]
["bitfinex","BTCUSD",1747952271467,0.00209187,111060.0,111050.0,3.20307292]
["bitfinex","BTCUSD",1747952271694,0.01109536,111060.0,111050.0,3.20307292]
["bitfinex","BTCUSD",1747952271904,0.01809893,111060.0,111050.0,3.20307292]
["bitfinex","BTCUSD",1747952272107,0.02710258,111060.0,111050.0,3.20307292]
["bitfinex","BTCUSD",1747952272312,0.00909536,111060.0,111050.0,3.23007492]
["bitfinex","BTCUSD",1747952272520,0.01809901,111060.0,111050.0,3.23007492]
["bitfinex","BTCUSD",1747952273336,0.01809893,111060.0,111050.0,3.23007492]
["bitfinex","BTCUSD",1747952273541,9.187e-05,111060.0,111050.0,3.23007492]
["bitfinex","BTCUSD",1747952273847,0.00909536,111060.0,111050.0,3.28507492]
["bitfinex","BTCUSD",1747952274430,0.00909536,111060.0,111050.0,3.31707531]
["bitfinex","BTCUSD",1747952275080,0.01809901,111060.0,111050.0,3.31707531]
["bitfinex","BTCUSD",1747952275284,0.00909536,111060.0,111050.0,3.28997531]
["bitfinex","BTCUSD",1747952275487,9.187e-05,111060.0,111050.0,3.33031616]
["bitfinex","BTCUSD",1747952275721,9.187e-05,111060.0,111050.0,3.73031616]
["bitfinex","BTCUSD",1747952277903,9.187e-05,111060.0,111050.0,3.69831577]
["bitfinex","BTCUSD",1747952278599,9.187e-05,111060.0,111050.0,3.69827577]
["bitfinex","BTCUSD",1747952283885,9.187e-05,111060.0,111050.0,4.03827577]
["bitfinex","BTCUSD",1747952285032,9.187e-05,111060.0,111050.0,3.98457577]
["bitfinex","BTCUSD",1747952286496,9.187e-05,111060.0,111050.0,4.03997577]
["bitfinex","BTCUSD",1747952288003,9.187e-05,111060.0,111050.0,3.98457577]
["bitfinex","BTCUSD",1747952288450,0.00909536,111060.0,111050.0,3.98457577]
["bitfinex","BTCUSD",1747952288633,0.00909528,111060.0,111050.0,3.98457577]
["bitfinex","BTCUSD",1747952288846,0.01809893,111060.0,111050.0,3.98457577]
["bitfinex","BTCUSD",1747952289068,0.09170647,111060.0,111050.0,3.32503054]
["bitfinex","BTCUSD",1747952289290,9.187e-05,111060.0,111050.0,4.04528023]
["bitfinex","BTCUSD",1747952292147,9.187e-05,111060.0,111050.0,4.01827823]
["bitfinex","BTCUSD",1747952292974,9.187e-05,111060.0,111050.0,3.38587823]
["bitfinex","BTCUSD",1747952293142,9.187e-05,111060.0,111050.0,4.01827823]
["bitfinex","BTCUSD",1747952293758,9.187e-05,111060.0,111050.0,3.99057823]
["bitfinex","BTCUSD",1747952294369,0.00909528,111060.0,111050.0,3.96297823]
["bitfinex","BTCUSD",1747952294571,9.187e-05,111060.0,111050.0,3.96297823]
["bitfinex","BTCUSD",1747952294806,9.187e-05,111060.0,111050.0,4.01827823]
["bitfinex","BTCUSD",1747952295712,0.002,111070.0,111050.0,4.08080984]
["bitfinex","BTCUSD",1747952295912,0.07505656,111070.0,111060.0,5.26713512]
["bitfinex","BTCUSD",1747952296404,0.06605364,111070.0,111060.0,5.26713512]
["bitfinex","BTCUSD",1747952296614,0.07505648,111070.0,111060.0,5.66713512]
["bitfinex","BTCUSD",1747952296813,0.06605364,111070.0,111060.0,5.66713512]
["bitfinex","BTCUSD",1747952296955,0.0750564,111070.0,111060.0,5.66713512]
["bitfinex","BTCUSD",1747952297615,0.0750564,111070.0,111060.0,5.67603424]
["bitfinex","BTCUSD",1747952298235,0.0750564,111070.0,111060.0,5.66713512]
["bitfinex","BTCUSD",1747952298977,0.06605364,111070.0,111060.0,5.66713512]
["bitfinex","BTCUSD",1747952299198,0.00205096,111070.0,111060.0,5.66713512]
["bitfinex","BTCUSD",1747952299425,0.01105356,111070.0,111060.0,5.66713512]
["bitfinex","BTCUSD",1747952299644,0.03755356,111070.0,111060.0,5.69413412]
["bitfinex","BTCUSD",1747952300317,0.04655624,111070.0,111060.0,5.69413412]
["bitfinex","BTCUSD",1747952301753,0.00205096,111070.0,111060.0,5.69413412]
["bitfinex","BTCUSD",1747952302795,0.00205096,111070.0,111060.0,5.78367968]
["bitfinex","BTCUSD",1747952302995,0.00205096,111070.0,111060.0,5.84097968]
["bitfinex","BTCUSD",1747952304671,0.00205096,111070.0,111060.0,5.81237968]
["bitfinex","BTCUSD",1747952304869,0.00205096,111070.0,111060.0,5.78367968]
["bitfinex","BTCUSD",1747952305290,0.00205096,111070.0,111060.0,5.83887968]
["bitfinex","BTCUSD",1747952305749,0.00205096,111070.0,111060.0,5.78367968]
["bitfinex","BTCUSD",1747952306541,0.02005656,111070.0,111060.0,5.78367968]
["bitfinex","BTCUSD",1747952306783,0.06505364,111070.0,111060.0,5.69413412]
["bitfinex","BTCUSD",1747952306964,0.07405656,111070.0,111060.0,5.69413412]
["bitfinex","BTCUSD",1747952307391,0.05605096,111070.0,111060.0,5.69413412]
["bitfinex","BTCUSD",1747952307635,0.06505364,111070.0,111060.0,5.69413412]
["bitfinex","BTCUSD",1747952307872,0.05605096,111070.0,111060.0,5.69413412]
["bitfinex","BTCUSD",1747952309250,0.06505364,111070.0,111060.0,5.69413412]
["bitfinex","BTCUSD",1747952309840,0.06505372,111070.0,111060.0,5.69413412]
["bitfinex","BTCUSD",1747952310061,0.06505364,111070.0,111060.0,5.69413412]
["bitfinex","BTCUSD",1747952310895,0.00205096,111070.0,111060.0,5.29413412]
["bitfinex","BTCUSD",1747952311354,0.05355096,111070.0,111060.0,5.69413412]
["bitfinex","BTCUSD",1747952311779,0.00205096,111070.0,111060.0,5.69413412]
["bitfinex","BTCUSD",1747952312648,0.01105356,111070.0,111060.0,5.69413412]
["bitfinex","BTCUSD",1747952312848,0.00205096,111070.0,111060.0,5.69413412]
["bitfinex","BTCUSD",1747952313898,0.03075096,111070.0,111060.0,5.69413412]
["bitfinex","BTCUSD",1747952314313,0.05615096,111070.0,111060.0,5.69413412]
["bitfinex","BTCUSD",1747952315543,0.00205096,111070.0,111060.0,5.69413412]
["bitfinex","BTCUSD",1747952316334,0.00205096,111070.0,111060.0,5.70313465]
["bitfinex","BTCUSD",1747952316539,0.03035096,111070.0,111060.0,5.70313465]
["bitfinex","BTCUSD",1747952317791,0.05595096,111070.0,111060.0,5.70313465]
["bitfinex","BTCUSD",1747952318008,0.05595096,111070.0,111060.0,6.08257412]
["bitfinex","BTCUSD",1747952318228,0.06495356,111070.0,111060.0,5.68253412]
["bitfinex","BTCUSD",1747952318447,0.05595096,111070.0,111060.0,5.68253412]
["bitfinex","BTCUSD",1747952318939,0.05595096,111070.0,111060.0,6.08253412]
["bitfinex","BTCUSD",1747952319370,0.05595096,111070.0,111060.0,6.11419121]
["bitfinex","BTCUSD",1747952324941,0.05595096,111070.0,111060.0,6.10995121]
["bitfinex","BTCUSD",1747952326053,0.02900406,111090.0,111080.0,0.20705698]
["bitfinex","BTCUSD",1747952326278,0.20903874,111090.0,111080.0,4.89027284]
["bitfinex","BTCUSD",1747952326534,0.25363736,111090.0,111080.0,4.89027284]
["bitfinex","BTCUSD",1747952327377,0.24563582,111090.0,111080.0,4.70122]
["bitfinex","BTCUSD",1747952327557,0.24763582,111090.0,111080.0,4.70122]
["bitfinex","BTCUSD",1747952328018,0.2386342,111090.0,111080.0,4.07314]
["bitfinex","BTCUSD",1747952328237,0.2516727,111070.0,111060.0,0.03165709]
["bitfinex","BTCUSD",1747952328506,0.34121826,111070.0,111060.0,1.30227709]
["bitfinex","BTCUSD",1747952328762,0.34121826,111070.0,111060.0,0.42009709]
["bitfinex","BTCUSD",1747952328983,0.34121826,111070.0,111060.0,1.07502788]
["bitfinex","BTCUSD",1747952329200,0.34121826,111070.0,111060.0,1.04817709]
["bitfinex","BTCUSD",1747952329682,0.34121826,111070.0,111060.0,0.78041709]
["bitfinex","BTCUSD",1747952329908,0.34121826,111070.0,111060.0,1.05017709]
["bitfinex","BTCUSD",1747952330137,0.34121826,111070.0,111060.0,1.04817709]
["bitfinex","BTCUSD",1747952330414,0.34121826,111070.0,111060.0,1.04821709]
["bitfinex","BTCUSD",1747952330594,0.34221826,111070.0,111060.0,1.05021709]
["bitfinex","BTCUSD",1747952331002,0.34221826,111070.0,111060.0,1.04821709]
["bitfinex","BTCUSD",1747952331148,0.34321826,111070.0,111060.0,1.04821709]
["bitfinex","BTCUSD",1747952331371,0.34321826,111070.0,111060.0,1.04825709]
["bitfinex","BTCUSD",1747952334157,0.2536727,111070.0,111060.0,1.57734389]
["bitfinex","BTCUSD",1747952334334,0.2536727,111070.0,111060.0,5.64147992]
["bitfinex","BTCUSD",1747952334546,0.2536727,111070.0,111060.0,5.46139709]
["bitfinex","BTCUSD",1747952334920,0.2536727,111070.0,111060.0,5.65048406]
["bitfinex","BTCUSD",1747952335417,0.2536727,111070.0,111060.0,5.46139709]
["bitfinex","BTCUSD",1747952337023,0.2536727,111070.0,111060.0,5.42974]
["bitfinex","BTCUSD",1747952337778,0.2536727,111070.0,111060.0,5.60982283]
["bitfinex","BTCUSD",1747952337980,0.2536727,111070.0,111060.0,5.42974]
["bitfinex","BTCUSD",1747952338434,0.2536727,111070.0,111060.0,5.61882689]
["bitfinex","BTCUSD",1747952339585,0.08260876,111070.0,111060.0,5.63683427]
["bitfinex","BTCUSD",1747952339769,0.27167871,111070.0,111060.0,5.6278307]
["bitfinex","BTCUSD",1747952340172,0.27167871,111070.0,111060.0,5.63683443]
["bitfinex","BTCUSD",1747952340569,0.26267603,111070.0,111060.0,5.63683443]
["bitfinex","BTCUSD",1747952341884,0.25367311,111070.0,111060.0,5.61882689]
["bitfinex","BTCUSD",1747952342092,0.25367311,111070.0,111060.0,5.63683475]
["bitfinex","BTCUSD",1747952342293,0.25367311,111070.0,111060.0,5.64583856]
["bitfinex","BTCUSD",1747952343687,0.25367311,111070.0,111060.0,5.65484221]
["bitfinex","BTCUSD",1747952343898,0.25367311,111070.0,111060.0,5.64583856]
["bitfinex","BTCUSD",1747952344917,0.25367311,111070.0,111060.0,5.60982283]
["bitfinex","BTCUSD",1747952345146,0.24466995,111070.0,111060.0,5.40519086]
["bitfinex","BTCUSD",1747952346147,0.24466995,111070.0,111060.0,4.84329103]
["bitfinex","BTCUSD",1747952347032,0.24466995,111070.0,111060.0,4.85229492]
["bitfinex","BTCUSD",1747952347387,0.24466995,111070.0,111060.0,4.86568268]
["bitfinex","BTCUSD",1747952348685,0.24466995,111070.0,111060.0,4.85667879]
["bitfinex","BTCUSD",1747952350680,0.24466995,111070.0,111060.0,4.86568276]
["bitfinex","BTCUSD",1747952351421,0.24466995,111070.0,111060.0,4.86504276]
["bitfinex","BTCUSD",1747952352808,0.24466995,111070.0,111060.0,4.77408665]
["bitfinex","BTCUSD",1747952353425,0.24466995,111070.0,111060.0,4.76069889]
["bitfinex","BTCUSD",1747952355226,0.24466995,111070.0,111060.0,4.7697027]
["bitfinex","BTCUSD",1747952356105,0.07360592,111070.0,111060.0,4.76970213]
["bitfinex","BTCUSD",1747952356312,0.08260908,111070.0,111060.0,4.76970213]
["bitfinex","BTCUSD",1747952356526,0.09161233,111070.0,111060.0,4.76970213]
["bitfinex","BTCUSD",1747952356710,0.27167895,111070.0,111060.0,4.76970213]
["bitfinex","BTCUSD",1747952356913,0.09161233,111070.0,111060.0,4.76970213]
["bitfinex","BTCUSD",1747952357121,0.28068228,111070.0,111060.0,4.78309798]
["bitfinex","BTCUSD",1747952357318,0.27167944,111070.0,111060.0,4.77409441]
["bitfinex","BTCUSD",1747952357953,0.09161282,111070.0,111060.0,4.78309814]
["bitfinex","BTCUSD",1747952358196,0.08260949,111070.0,111060.0,4.78309773]
["bitfinex","BTCUSD",1747952358667,0.08260949,111070.0,111060.0,4.78309733]
["bitfinex","BTCUSD",1747952358877,0.27167944,111070.0,111060.0,4.77409376]
["bitfinex","BTCUSD",1747952359313,0.0646026,111070.0,111060.0,4.78309733]
["bitfinex","BTCUSD",1747952359506,0.07360552,111070.0,111060.0,4.78309733]
["bitfinex","BTCUSD",1747952359972,0.07360536,111070.0,111060.0,4.78309733]
["bitfinex","BTCUSD",1747952360159,0.08260828,111070.0,111060.0,4.78309733]
["bitfinex","BTCUSD",1747952360392,0.08260828,111070.0,111060.0,4.54309733]
["bitfinex","BTCUSD",1747952360648,0.09161144,111070.0,111060.0,4.54309733]
["bitfinex","BTCUSD",1747952360898,0.08260828,111070.0,111060.0,4.52970148]
["bitfinex","BTCUSD",1747952364301,0.09161136,111070.0,111060.0,4.52970148]
["bitfinex","BTCUSD",1747952364534,0.09161136,111070.0,111060.0,4.53883461]
["bitfinex","BTCUSD",1747952364906,0.10061452,111070.0,111060.0,4.53883461]
["bitfinex","BTCUSD",1747952365685,0.10061452,111070.0,111060.0,4.52970148]
["bitfinex","BTCUSD",1747952366219,0.10061452,111070.0,111060.0,4.54341045]
["bitfinex","BTCUSD",1747952366415,0.10061452,111070.0,111060.0,4.52970148]
["bitfinex","BTCUSD",1747952367322,0.10061517,111070.0,111060.0,4.52970148]
["bitfinex","BTCUSD",1747952367517,0.28068236,111070.0,111060.0,4.25089791]
["bitfinex","BTCUSD",1747952367723,0.28068236,111070.0,111060.0,4.46393258]
["bitfinex","BTCUSD",1747952367953,0.28068236,111070.0,111060.0,4.97867291]
["bitfinex","BTCUSD",1747952368210,0.26267636,111070.0,111060.0,5.23946926]
["bitfinex","BTCUSD",1747952368393,0.26267636,111070.0,111060.0,5.24860882]
["bitfinex","BTCUSD",1747952369329,0.07360641,111070.0,111060.0,5.25761239]
["bitfinex","BTCUSD",1747952370173,0.25367303,111070.0,111060.0,5.25761239]
["bitfinex","BTCUSD",1747952370791,0.25367303,111070.0,111060.0,5.59761239]
["bitfinex","BTCUSD",1747952371205,0.07360641,111070.0,111060.0,5.59761239]
["bitfinex","BTCUSD",1747952372459,0.07360608,111070.0,111060.0,5.59761239]
["bitfinex","BTCUSD",1747952373081,0.07360608,111070.0,111060.0,5.58847283]
["bitfinex","BTCUSD",1747952374110,0.07360608,111070.0,111060.0,0.38848]
["bitfinex","BTCUSD",1747952374111,0.34321826,111070.0,111060.0,0.38848]
["bitfinex","BTCUSD",1747952374579,0.34321826,111070.0,111060.0,1.01292]
["bitfinex","BTCUSD",1747952377813,0.34321826,111070.0,111060.0,0.74312]
["bitfinex","BTCUSD",1747952378054,0.34321826,111070.0,111060.0,1.01292]
["bitfinex","BTCUSD",1747952380124,0.34321826,111070.0,111060.0,0.38848]
["bitfinex","BTCUSD",1747952380375,0.34321826,111070.0,111060.0,1.01292]
["bitfinex","BTCUSD",1747952380600,0.34321826,111070.0,111060.0,0.74312]
["bitfinex","BTCUSD",1747952380856,0.34321826,111070.0,111060.0,1.01292]
["bitfinex","BTCUSD",1747952381306,0.41658685,111070.0,111060.0,1.01292]
["bitfinex","BTCUSD",1747952381525,0.34321826,111070.0,111060.0,1.01292]
["bitfinex","BTCUSD",1747952381757,0.34321826,111070.0,111060.0,1.01296]
["bitfinex","BTCUSD",1747952384564,0.34321826,111070.0,111060.0,0.38848]
["bitfinex","BTCUSD",1747952384784,0.34321826,111070.0,111060.0,1.01296]
["bitfinex","BTCUSD",1747952385006,0.34321826,111070.0,111060.0,1.013]
["bitfinex","BTCUSD",1747952386638,0.41846729,111070.0,111060.0,1.013]
["bitfinex","BTCUSD",1747952391142,0.02701817,111030.0,111020.0,0.27558046]
["bitfinex","BTCUSD",1747952391354,0.02701817,111030.0,111020.0,4.64667546]
["bitfinex","BTCUSD",1747952391564,0.02701817,111030.0,111020.0,4.64672642]
["bitfinex","BTCUSD",1747952392244,0.02701817,111030.0,111020.0,4.91656642]
["bitfinex","BTCUSD",1747952392468,0.02701817,111030.0,111020.0,4.92556642]
["bitfinex","BTCUSD",1747952392882,0.01801209,111030.0,111020.0,4.92556642]
["bitfinex","BTCUSD",1747952393103,0.01801209,111030.0,111020.0,4.93899996]
["bitfinex","BTCUSD",1747952394002,0.0360245,111030.0,111020.0,5.32759996]
["bitfinex","BTCUSD",1747952394221,0.02701817,111030.0,111020.0,5.32759996]
["bitfinex","BTCUSD",1747952395038,0.23152452,111050.0,111020.0,5.29710634]
["bitfinex","BTCUSD",1747952395319,0.23431349,111050.0,111040.0,0.19812638]
["bitfinex","BTCUSD",1747952395537,0.23431349,111050.0,111040.0,0.82272655]
["bitfinex","BTCUSD",1747952396618,0.23431349,111050.0,111040.0,0.83173207]
["bitfinex","BTCUSD",1747952396831,0.23431349,111050.0,111040.0,0.8407375]
["bitfinex","BTCUSD",1747952397044,0.23431349,111050.0,111040.0,4.96015893]
["bitfinex","BTCUSD",1747952397045,0.002,111050.0,111040.0,4.96015893]
["bitfinex","BTCUSD",1747952397260,0.01100422,111050.0,111040.0,4.93015854]
["bitfinex","BTCUSD",1747952397478,0.002,111050.0,111040.0,4.93015854]
["bitfinex","BTCUSD",1747952398132,0.002,111070.0,111060.0,0.22163512]
["bitfinex","BTCUSD",1747952398349,0.0200056,111070.0,111060.0,4.91015012]
["bitfinex","BTCUSD",1747952398573,0.0110026,111070.0,111060.0,4.91015012]
["bitfinex","BTCUSD",1747952399476,0.0120026,111070.0,111060.0,4.91015012]
["bitfinex","BTCUSD",1747952399798,0.0130026,111070.0,111060.0,4.91015012]
["bitfinex","BTCUSD",1747952401287,0.0130026,111070.0,111060.0,4.70305585]
["bitfinex","BTCUSD",1747952401481,0.0130026,111070.0,111060.0,4.88313868]
["bitfinex","BTCUSD",1747952401689,0.02200536,111070.0,111060.0,4.91015012]
["bitfinex","BTCUSD",1747952401950,0.03100836,111070.0,111060.0,4.64027012]
["bitfinex","BTCUSD",1747952402172,0.26937823,111070.0,111060.0,1.39852689]
["bitfinex","BTCUSD",1747952402383,0.08931161,111070.0,111060.0,1.42553816]
["bitfinex","BTCUSD",1747952402648,0.08931152,111070.0,111060.0,1.42553816]
["bitfinex","BTCUSD",1747952403621,0.09831485,111070.0,111060.0,1.42553816]
["bitfinex","BTCUSD",1747952403843,0.26937887,111070.0,111060.0,1.41653459]
["bitfinex","BTCUSD",1747952404050,0.08030892,111070.0,111060.0,0.80089816]
["bitfinex","BTCUSD",1747952404295,0.08030892,111070.0,111060.0,1.42489816]
["bitfinex","BTCUSD",1747952405884,0.26937887,111070.0,111060.0,1.42942479]
["bitfinex","BTCUSD",1747952406061,0.08030892,111070.0,111060.0,1.43842836]
["bitfinex","BTCUSD",1747952406740,0.08030892,111070.0,111060.0,0.81442836]
["bitfinex","BTCUSD",1747952406883,0.08030892,111070.0,111060.0,1.42485816]
["bitfinex","BTCUSD",1747952407501,0.08030892,111070.0,111060.0,0.80089816]
["bitfinex","BTCUSD",1747952407700,0.08030892,111070.0,111060.0,1.42485816]
["bitfinex","BTCUSD",1747952407903,0.26937936,111070.0,111060.0,1.40685086]
["bitfinex","BTCUSD",1747952408115,0.08931274,111070.0,111060.0,1.43386213]
["bitfinex","BTCUSD",1747952408313,0.08030941,111070.0,111060.0,1.43386213]
["bitfinex","BTCUSD",1747952408524,0.07130616,111070.0,111060.0,1.43386213]
["bitfinex","BTCUSD",1747952409134,0.08030941,111070.0,111060.0,1.43386213]
["bitfinex","BTCUSD",1747952410658,0.08030941,111070.0,111060.0,1.82238213]
["bitfinex","BTCUSD",1747952411626,0.26037603,111070.0,111060.0,1.82238213]
["bitfinex","BTCUSD",1747952411956,0.26937936,111070.0,111060.0,1.82238221]
["bitfinex","BTCUSD",1747952414341,0.26937936,111070.0,111060.0,1.84938421]
["bitfinex","BTCUSD",1747952416160,0.35892492,111070.0,111060.0,0.769642]
["bitfinex","BTCUSD",1747952416367,0.34091876,111070.0,111060.0,0.74264]
["bitfinex","BTCUSD",1747952416570,0.34091876,111070.0,111060.0,1.01244]
["bitfinex","BTCUSD",1747952417791,0.68091876,111070.0,111060.0,1.01244]
["bitfinex","BTCUSD",1747952418000,0.34091876,111070.0,111060.0,1.01244]
["bitfinex","BTCUSD",1747952423031,0.34091876,111070.0,111060.0,1.01248]
["bitfinex","BTCUSD",1747952423576,0.34091876,111070.0,111060.0,0.74264]
["bitfinex","BTCUSD",1747952423756,0.34091876,111070.0,111060.0,1.01248]
["bitfinex","BTCUSD",1747952435905,0.34091876,111070.0,111060.0,1.01224]
["bitfinex","BTCUSD",1747952449473,0.34091876,111070.0,111060.0,1.01228]
["bitfinex","BTCUSD",1747952449702,0.20711268,111050.0,111040.0,0.03328208]
["bitfinex","BTCUSD",1747952449887,0.20711268,111050.0,111040.0,4.57745353]
["bitfinex","BTCUSD",1747952450114,0.18910384,111050.0,111040.0,4.46766741]
["bitfinex","BTCUSD",1747952450309,0.18009905,111050.0,111040.0,3.56427096]
["bitfinex","BTCUSD",1747952450816,0.18009905,111050.0,111040.0,4.02527199]
["bitfinex","BTCUSD",1747952451661,0.18009905,111050.0,111040.0,4.03427767]
["bitfinex","BTCUSD",1747952451884,0.18009905,111050.0,111040.0,4.03627767]
["bitfinex","BTCUSD",1747952453799,0.18009905,111050.0,111040.0,4.42483767]
["bitfinex","BTCUSD",1747952455320,0.18009905,111050.0,111040.0,2.86293767]
["bitfinex","BTCUSD",1747952456982,0.18009905,111050.0,111040.0,2.87194327]
["bitfinex","BTCUSD",1747952457543,0.20459905,111050.0,111040.0,2.87194327]
["bitfinex","BTCUSD",1747952457839,0.18009905,111050.0,111040.0,2.87194327]
["bitfinex","BTCUSD",1747952458991,0.18009905,111050.0,111040.0,2.88094879]
["bitfinex","BTCUSD",1747952459325,0.20629905,111050.0,111040.0,2.88094879]
["bitfinex","BTCUSD",1747952459562,0.20629905,111050.0,111040.0,2.88995422]
["bitfinex","BTCUSD",1747952459821,0.22430854,111050.0,111040.0,2.88995422]
["bitfinex","BTCUSD",1747952460025,0.24100176,111060.0,111050.0,0.52910384]
["bitfinex","BTCUSD",1747952460228,0.33054732,111060.0,111050.0,0.52009905]
["bitfinex","BTCUSD",1747952460428,0.33054732,111060.0,111050.0,0.529104]
["bitfinex","BTCUSD",1747952460895,0.33054732,111060.0,111050.0,0.34]
["bitfinex","BTCUSD",1747952461431,0.33054732,111060.0,111050.0,0.341]
["bitfinex","BTCUSD",1747952462349,0.33054732,111060.0,111050.0,0.52109905]
["bitfinex","BTCUSD",1747952463689,0.30484732,111060.0,111050.0,4.54647892]
["bitfinex","BTCUSD",1747952464957,0.32784732,111060.0,111050.0,4.54647892]
["bitfinex","BTCUSD",1747952470095,0.32784732,111060.0,111050.0,4.53747405]
["bitfinex","BTCUSD",1747952470306,0.32784732,111060.0,111050.0,4.357375]
["bitfinex","BTCUSD",1747952470708,0.32784732,111060.0,111050.0,4.627215]
["bitfinex","BTCUSD",1747952472773,0.32784732,111060.0,111050.0,3.83464]
["bitfinex","BTCUSD",1747952473143,0.32784732,111060.0,111050.0,0.98454]
["bitfinex","BTCUSD",1747952474375,0.32784732,111060.0,111050.0,1.33798]
["bitfinex","BTCUSD",1747952474868,0.32784732,111060.0,111050.0,1.24208]
["bitfinex","BTCUSD",1747952480825,0.32784732,111060.0,111050.0,1.02525882]
["bitfinex","BTCUSD",1747952481033,0.32784732,111060.0,111050.0,0.90208]
["bitfinex","BTCUSD",1747952481277,0.32784732,111060.0,111050.0,0.63224]
["bitfinex","BTCUSD",1747952481485,0.32784732,111060.0,111050.0,3.39278]
["bitfinex","BTCUSD",1747952482506,0.32784732,111060.0,111050.0,1.72418]
["bitfinex","BTCUSD",1747952483983,0.32784732,111060.0,111050.0,2.11274]
["bitfinex","BTCUSD",1747952487813,0.0492,111060.0,111050.0,2.31985292]
["bitfinex","BTCUSD",1747952488059,0.00900341,111060.0,111050.0,2.31985292]
["bitfinex","BTCUSD",1747952488523,0.0110026,111070.0,111060.0,0.20709427]
["bitfinex","BTCUSD",1747952488740,0.002,111070.0,111060.0,4.59201012]
["bitfinex","BTCUSD",1747952488995,0.01100276,111070.0,111060.0,4.59201012]
["bitfinex","BTCUSD",1747952489453,0.002,111070.0,111060.0,4.59201012]
["bitfinex","BTCUSD",1747952489662,0.01100268,111070.0,111060.0,4.59201012]
["bitfinex","BTCUSD",1747952490128,0.01200268,111070.0,111060.0,4.59201012]
["bitfinex","BTCUSD",1747952490521,0.004,111070.0,111060.0,4.59201012]
["bitfinex","BTCUSD",1747952490734,0.01300276,111070.0,111060.0,4.59201012]
["bitfinex","BTCUSD",1747952490973,0.004,111070.0,111060.0,4.59201012]
["bitfinex","BTCUSD",1747952492595,0.004,111070.0,111060.0,4.61900912]
["bitfinex","BTCUSD",1747952495337,0.004,111070.0,111060.0,4.60500912]
["bitfinex","BTCUSD",1747952497047,0.0130026,111070.0,111060.0,4.26500912]
["bitfinex","BTCUSD",1747952497352,0.004,111070.0,111060.0,4.26500912]
["bitfinex","BTCUSD",1747952499474,0.0130026,111070.0,111060.0,4.26500912]
["bitfinex","BTCUSD",1747952499686,0.004,111070.0,111060.0,4.26500912]
["bitfinex","BTCUSD",1747952504399,0.0275,111070.0,111060.0,4.26500912]
["bitfinex","BTCUSD",1747952507118,0.0275,111070.0,111060.0,4.61784912]
["bitfinex","BTCUSD",1747952508450,0.25057206,111070.0,111060.0,4.25600555]
["bitfinex","BTCUSD",1747952508687,0.34011826,111070.0,111060.0,0.026999]
["bitfinex","BTCUSD",1747952508930,0.34011826,111070.0,111060.0,0.649639]
["bitfinex","BTCUSD",1747952509155,0.41227159,111070.0,111060.0,0.62264]
["bitfinex","BTCUSD",1747952509390,0.41227159,111070.0,111050.0,0.38856]
["bitfinex","BTCUSD",1747952509391,0.23660384,111050.0,111040.0,5.096e-05]
["bitfinex","BTCUSD",1747952509601,0.3261494,111050.0,111040.0,1.01117096]
["bitfinex","BTCUSD",1747952510428,0.3261494,111050.0,111040.0,0.74137096]
["bitfinex","BTCUSD",1747952510638,0.3261494,111050.0,111040.0,1.01117096]
["bitfinex","BTCUSD",1747952510836,0.3261494,111050.0,111040.0,1.01317096]
["bitfinex","BTCUSD",1747952511079,0.3261494,111050.0,111040.0,1.01517096]
["bitfinex","BTCUSD",1747952512701,0.3261494,111050.0,111040.0,1.01521096]
["bitfinex","BTCUSD",1747952514251,0.3261494,111050.0,111040.0,0.73253096]
["bitfinex","BTCUSD",1747952514468,0.3261494,111050.0,111040.0,1.35525096]
["bitfinex","BTCUSD",1747952520701,0.3351541,111050.0,111040.0,1.53536623]
["bitfinex","BTCUSD",1747952520922,0.3261494,111050.0,111040.0,1.53536623]
["bitfinex","BTCUSD",1747952521134,0.3261494,111050.0,111040.0,1.35525096]
["bitfinex","BTCUSD",1747952521777,0.3261494,111050.0,111040.0,1.53536623]
["bitfinex","BTCUSD",1747952521999,0.3261494,111050.0,111040.0,1.54437199]
["bitfinex","BTCUSD",1747952524320,0.3261494,111050.0,111040.0,5.56074699]
["bitfinex","BTCUSD",1747952524824,0.3261494,111050.0,111040.0,5.56975267]
["bitfinex","BTCUSD",1747952529253,0.0475,111050.0,111040.0,5.56975267]
["bitfinex","BTCUSD",1747952529472,0.07451363,111050.0,111040.0,5.58776329]
["bitfinex","BTCUSD",1747952529680,0.06550884,111050.0,111040.0,5.58776329]
["bitfinex","BTCUSD",1747952529890,0.07451363,111050.0,111040.0,5.58776329]
["bitfinex","BTCUSD",1747952530902,0.07451363,111050.0,111040.0,4.96504329]
["bitfinex","BTCUSD",1747952531101,0.0565043,111050.0,111040.0,5.58732329]
["bitfinex","BTCUSD",1747952531307,0.0233,111050.0,111040.0,5.58732329]
["bitfinex","BTCUSD",1747952531713,0.23959888,111060.0,111050.0,0.54711292]
["bitfinex","BTCUSD",1747952531714,0.08331533,111060.0,111050.0,0.54711292]
["bitfinex","BTCUSD",1747952531872,0.35294372,111060.0,111050.0,4.56348792]
["bitfinex","BTCUSD",1747952532082,0.36194786,111060.0,111050.0,4.56348792]
["bitfinex","BTCUSD",1747952532383,0.35294429,111060.0,111050.0,4.55448354]
["bitfinex","BTCUSD",1747952533021,0.35294429,111060.0,111050.0,4.55548354]
["bitfinex","BTCUSD",1747952533243,0.35294429,111060.0,111050.0,4.56448808]
["bitfinex","BTCUSD",1747952534766,0.34394048,111060.0,111050.0,4.56448808]
["bitfinex","BTCUSD",1747952536514,0.34394048,111060.0,111050.0,4.55548354]
["bitfinex","BTCUSD",1747952537825,0.34394048,111060.0,111050.0,4.57349246]
["bitfinex","BTCUSD",1747952538045,0.34394048,111060.0,111050.0,4.56448808]
["bitfinex","BTCUSD",1747952538274,0.34394048,111060.0,111050.0,4.57349254]
["bitfinex","BTCUSD",1747952538484,0.34394048,111060.0,111050.0,4.56448808]
["bitfinex","BTCUSD",1747952538696,0.33493659,111060.0,111050.0,4.82532354]
["bitfinex","BTCUSD",1747952539310,0.33493659,111060.0,111050.0,3.93854854]
["bitfinex","BTCUSD",1747952542220,0.33493659,111060.0,111050.0,3.52754854]
["bitfinex","BTCUSD",1747952542442,0.33493659,111060.0,111050.0,2.31084854]
["bitfinex","BTCUSD",1747952544205,0.33493659,111060.0,111050.0,0.93754392]
["bitfinex","BTCUSD",1747952544447,0.33493659,111060.0,111050.0,0.92284392]
["bitfinex","BTCUSD",1747952544707,0.33493659,111060.0,111050.0,0.93184871]
["bitfinex","BTCUSD",1747952544911,0.33493659,111060.0,111050.0,0.94085341]
["bitfinex","BTCUSD",1747952545384,0.32593253,111060.0,111050.0,1.29325341]
["bitfinex","BTCUSD",1747952545605,0.32593253,111060.0,111050.0,1.28819041]
["bitfinex","BTCUSD",1747952546399,0.32593253,111060.0,111050.0,1.27918571]
["bitfinex","BTCUSD",1747952550298,0.32593253,111060.0,111050.0,1.66774571]
["bitfinex","BTCUSD",1747952553338,0.32593253,111060.0,111050.0,1.08196]
["bitfinex","BTCUSD",1747952553339,0.31692839,111060.0,111050.0,1.08196]
["bitfinex","BTCUSD",1747952553543,0.31692839,111060.0,111050.0,1.3518]
["bitfinex","BTCUSD",1747952554129,0.31692839,111060.0,111050.0,0.72956]
["bitfinex","BTCUSD",1747952554350,0.31692839,111060.0,111050.0,1.01176]
["bitfinex","BTCUSD",1747952554572,0.37404322,111060.0,111050.0,0.74192]
["bitfinex","BTCUSD",1747952554784,0.37404322,111060.0,111050.0,1.01176]
["bitfinex","BTCUSD",1747952555224,0.18910384,111050.0,111040.0,5.096e-05]
["bitfinex","BTCUSD",1747952555440,0.3260494,111050.0,111040.0,0.35241096]
["bitfinex","BTCUSD",1747952556545,0.3260494,111050.0,111040.0,0.62225096]
["bitfinex","BTCUSD",1747952556758,0.3260494,111050.0,111040.0,0.62325096]
["bitfinex","BTCUSD",1747952559366,0.34548188,111050.0,111040.0,0.62329096]
["bitfinex","BTCUSD",1747952559576,0.3260494,111050.0,111040.0,0.62329096]
["bitfinex","BTCUSD",1747952563789,0.3260494,111050.0,111040.0,1.01189096]
["bitfinex","BTCUSD",1747952564871,0.3260494,111050.0,111040.0,1.01137096]
["bitfinex","BTCUSD",1747952571429,0.3260494,111050.0,111040.0,0.74153096]
["bitfinex","BTCUSD",1747952571640,0.39770289,111050.0,111040.0,0.38965096]
["bitfinex","BTCUSD",1747952571894,0.40770289,111050.0,111040.0,0.74153096]
["bitfinex","BTCUSD",1747952572084,0.22773149,111030.0,111020.0,0.002]
["bitfinex","BTCUSD",1747952572292,0.32628346,111030.0,111020.0,0.36796488]
["bitfinex","BTCUSD",1747952573329,0.32628346,111030.0,111020.0,0.63788488]
["bitfinex","BTCUSD",1747952573774,0.32628346,111030.0,111020.0,1.02656488]
["bitfinex","BTCUSD",1747952573976,0.32628346,111030.0,111020.0,1.02956488]
["bitfinex","BTCUSD",1747952574386,0.32628346,111030.0,111020.0,1.03256488]
["bitfinex","BTCUSD",1747952574852,0.32628346,111030.0,111020.0,0.41076488]
["bitfinex","BTCUSD",1747952575073,0.32628346,111030.0,111020.0,1.03256488]
["bitfinex","BTCUSD",1747952580877,0.32628346,111030.0,111020.0,1.02956488]
["bitfinex","BTCUSD",1747952581041,0.32628346,111030.0,111020.0,1.02656488]
["bitfinex","BTCUSD",1747952581267,0.32728346,111030.0,111020.0,1.02656488]
["bitfinex","BTCUSD",1747952581472,0.32828346,111030.0,111020.0,1.02656488]
["bitfinex","BTCUSD",1747952583329,0.32828346,111030.0,111020.0,1.01248]
["bitfinex","BTCUSD",1747952588134,0.28068346,111030.0,111020.0,1.01248]
["bitfinex","BTCUSD",1747952590816,0.30538346,111030.0,111020.0,1.01248]
["bitfinex","BTCUSD",1747952592347,0.19816167,111020.0,111010.0,0.36020779]
["bitfinex","BTCUSD",1747952592544,0.19816167,111020.0,111010.0,4.90810543]
["bitfinex","BTCUSD",1747952593155,0.19816167,111020.0,111010.0,4.91711354]
["bitfinex","BTCUSD",1747952593156,0.20716856,111020.0,111010.0,4.91711354]
["bitfinex","BTCUSD",1747952593525,0.19816191,111020.0,111010.0,5.19608149]
["bitfinex","BTCUSD",1747952593920,0.19816191,111020.0,111010.0,5.58480149]
["bitfinex","BTCUSD",1747952594121,0.19816191,111020.0,111010.0,5.58495521]
["bitfinex","BTCUSD",1747952594330,0.18915502,111020.0,111010.0,5.58495521]
["bitfinex","BTCUSD",1747952595123,0.18915502,111020.0,111010.0,5.57594726]
["bitfinex","BTCUSD",1747952595454,0.18915502,111020.0,111010.0,5.60279805]
["bitfinex","BTCUSD",1747952595656,0.18915502,111020.0,111010.0,5.57594726]
["bitfinex","BTCUSD",1747952596066,0.18014772,111020.0,111010.0,5.56693923]
["bitfinex","BTCUSD",1747952596291,0.18014772,111020.0,111010.0,5.22474742]
["bitfinex","BTCUSD",1747952598524,0.18014772,111020.0,111010.0,5.21558583]
["bitfinex","BTCUSD",1747952599330,0.18014772,111020.0,111010.0,5.55558583]
["bitfinex","BTCUSD",1747952599561,0.18014772,111020.0,111010.0,5.366415]
["bitfinex","BTCUSD",1747952601215,0.31619328,111020.0,111010.0,1.08008]
["bitfinex","BTCUSD",1747952601507,0.31619328,111020.0,111010.0,0.38872]
["bitfinex","BTCUSD",1747952601722,0.31619328,111020.0,111010.0,1.01004]
["bitfinex","BTCUSD",1747952602127,0.31619328,111020.0,111010.0,0.74008]
["bitfinex","BTCUSD",1747952602332,0.31619328,111020.0,111010.0,1.01004]
["bitfinex","BTCUSD",1747952603777,0.31619328,111020.0,111010.0,0.38872]
["bitfinex","BTCUSD",1747952604042,0.31619328,111020.0,111010.0,1.01004]
["bitfinex","BTCUSD",1747952605363,0.31819328,111020.0,111010.0,1.01004]
["bitfinex","BTCUSD",1747952615708,0.31819328,111020.0,111010.0,1.19020394]
["bitfinex","BTCUSD",1747952615709,0.28070058,111020.0,111010.0,1.19020394]
["bitfinex","BTCUSD",1747952615920,0.28070058,111020.0,111010.0,1.01004]
["bitfinex","BTCUSD",1747952616148,0.28070058,111020.0,111010.0,1.53921213]
["bitfinex","BTCUSD",1747952616586,0.28070058,111020.0,111010.0,1.54822024]
["bitfinex","BTCUSD",1747952617263,0.01100681,111020.0,111010.0,5.59101073]
["bitfinex","BTCUSD",1747952617474,0.20916881,111020.0,111010.0,4.90322811]
["bitfinex","BTCUSD",1747952617699,0.21817619,111020.0,111010.0,4.9122359]
["bitfinex","BTCUSD",1747952619010,0.02001379,111020.0,111010.0,4.92124352]
["bitfinex","BTCUSD",1747952619288,0.02902101,111020.0,111010.0,4.92124352]
["bitfinex","BTCUSD",1747952620183,0.02902101,111020.0,111010.0,4.93578437]
["bitfinex","BTCUSD",1747952620184,0.002,111020.0,111010.0,4.93578437]
["bitfinex","BTCUSD",1747952620361,0.22122663,111040.0,111030.0,0.52013149]
["bitfinex","BTCUSD",1747952620615,0.31077219,111040.0,111030.0,5.15730649]
["bitfinex","BTCUSD",1747952620836,0.29667754,111040.0,111030.0,5.17531923]
["bitfinex","BTCUSD",1747952621247,0.29667754,111040.0,111030.0,5.18432531]
["bitfinex","BTCUSD",1747952621465,0.28867219,111040.0,111030.0,0.34]
["bitfinex","BTCUSD",1747952621715,0.24576192,111020.0,111010.0,0.38872]
["bitfinex","BTCUSD",1747952621940,0.33530748,111020.0,111010.0,1.01052]
["bitfinex","BTCUSD",1747952623158,0.33530748,111020.0,111010.0,1.00952]
["bitfinex","BTCUSD",1747952624072,0.33530748,111020.0,111010.0,1.01152]
["bitfinex","BTCUSD",1747952624652,0.33530748,111020.0,111010.0,0.39272]
["bitfinex","BTCUSD",1747952624995,0.33530748,111020.0,111010.0,1.01352]
["bitfinex","BTCUSD",1747952625622,0.33530748,111020.0,111010.0,1.19368394]
["bitfinex","BTCUSD",1747952625868,0.02702085,111020.0,111010.0,5.23708254]
["bitfinex","BTCUSD",1747952626274,0.02702085,111020.0,111010.0,5.23508254]
["bitfinex","BTCUSD",1747952626474,0.22518268,111020.0,111010.0,5.22607492]
["bitfinex","BTCUSD",1747952626683,0.22518268,111020.0,111010.0,5.23508271]
["bitfinex","BTCUSD",1747952626903,0.22518268,111020.0,111010.0,5.23308271]
["bitfinex","BTCUSD",1747952627123,0.22518268,111020.0,111010.0,5.23408271]
["bitfinex","BTCUSD",1747952627318,0.21617603,111020.0,111010.0,5.23408271]
["bitfinex","BTCUSD",1747952628815,0.2071693,111020.0,111010.0,5.23408271]
["bitfinex","BTCUSD",1747952629502,0.19816232,111020.0,111010.0,5.22507492]
["bitfinex","BTCUSD",1747952629813,0.18014772,111020.0,111010.0,1.56522]
["bitfinex","BTCUSD",1747952629936,0.22614772,111020.0,111010.0,1.53322]
["bitfinex","BTCUSD",1747952630152,0.22614772,111020.0,111010.0,1.48692]
["bitfinex","BTCUSD",1747952630775,0.22614772,111020.0,111010.0,1.45332]
["bitfinex","BTCUSD",1747952632607,0.20294772,111020.0,111010.0,1.63348394]
["bitfinex","BTCUSD",1747952632823,0.18014772,111020.0,111010.0,1.64249205]
["bitfinex","BTCUSD",1747952633451,0.18014772,111020.0,111010.0,1.63348394]
["bitfinex","BTCUSD",1747952633873,0.18014772,111020.0,111010.0,1.64249213]
["bitfinex","BTCUSD",1747952634300,0.18014772,111020.0,111010.0,1.46232819]
["bitfinex","BTCUSD",1747952634570,0.18014772,111020.0,111010.0,1.64249213]
["bitfinex","BTCUSD",1747952636175,0.20364772,111020.0,111010.0,1.64249213]
["bitfinex","BTCUSD",1747952637071,0.20364772,111020.0,111010.0,1.37253213]
["bitfinex","BTCUSD",1747952637281,0.20364772,111020.0,111010.0,1.64245213]
["bitfinex","BTCUSD",1747952637678,0.22564618,111030.0,111020.0,0.34]
["bitfinex","BTCUSD",1747952637885,0.22564618,111030.0,111020.0,2.6558]
["bitfinex","BTCUSD",1747952638663,0.22564618,111030.0,111020.0,2.4809]
["bitfinex","BTCUSD",1747952638862,0.22564618,111030.0,111020.0,1.6035]
["bitfinex","BTCUSD",1747952639063,0.22564618,111030.0,111020.0,1.5167]
["bitfinex","BTCUSD",1747952639436,0.31719174,111030.0,111020.0,0.34]
["bitfinex","BTCUSD",1747952641218,0.31719174,111030.0,111020.0,0.96072]
["bitfinex","BTCUSD",1747952641427,0.31719174,111030.0,111010.0,0.38872]
["bitfinex","BTCUSD",1747952641428,0.18915494,111020.0,111010.0,0.38872]
["bitfinex","BTCUSD",1747952641607,0.3245005,111020.0,111010.0,1.34944]
["bitfinex","BTCUSD",1747952643293,0.3245005,111020.0,111010.0,1.35044]
["bitfinex","BTCUSD",1747952645777,0.3245005,111020.0,111010.0,1.01052]
["bitfinex","BTCUSD",1747952652118,0.3245005,111020.0,111010.0,1.35052]
["bitfinex","BTCUSD",1747952655982,0.3245005,111020.0,111010.0,1.08056]
["bitfinex","BTCUSD",1747952656194,0.3245005,111020.0,111010.0,1.35052]
["bitfinex","BTCUSD",1747952663196,0.3245005,111020.0,111010.0,0.72972]
["bitfinex","BTCUSD",1747952663432,0.37496517,111020.0,111010.0,0.74008]
["bitfinex","BTCUSD",1747952663648,0.37496517,111020.0,111010.0,0.38972]
["bitfinex","BTCUSD",1747952664096,0.37496517,111020.0,111010.0,1.01004]
["bitfinex","BTCUSD",1747952664644,0.37596517,111020.0,111010.0,1.00904]
["bitfinex","BTCUSD",1747952664936,0.37696517,111020.0,111010.0,1.00904]
["bitfinex","BTCUSD",1747952665346,0.37696517,111020.0,111010.0,0.73908]
["bitfinex","BTCUSD",1747952665570,0.37696517,111020.0,111010.0,1.00904]
["bitfinex","BTCUSD",1747952668859,0.3265005,111020.0,111010.0,1.00904]
["bitfinex","BTCUSD",1747952670753,0.3265005,111020.0,111010.0,0.73908]
["bitfinex","BTCUSD",1747952670964,0.3265005,111020.0,111010.0,1.00908]
["bitfinex","BTCUSD",1747952673148,0.3255005,111020.0,111010.0,1.00908]
["bitfinex","BTCUSD",1747952674907,0.3255005,111020.0,111010.0,1.00912]
["bitfinex","BTCUSD",1747952674908,0.6665005,111020.0,111010.0,1.00912]
["bitfinex","BTCUSD",1747952675148,0.6685005,111020.0,111010.0,1.00912]
["bitfinex","BTCUSD",1747952675720,0.75802201,111020.0,111010.0,1.00912]
["bitfinex","BTCUSD",1747952677344,0.3285005,111020.0,111010.0,1.00912]
["bitfinex","BTCUSD",1747952677541,0.32974064,111020.0,111010.0,1.00912]
["bitfinex","BTCUSD",1747952680354,0.32974064,111020.0,111010.0,0.73912]
["bitfinex","BTCUSD",1747952680599,0.32974064,111020.0,111010.0,1.00912]
["bitfinex","BTCUSD",1747952683399,0.32974064,111020.0,111010.0,0.73912]
["bitfinex","BTCUSD",1747952683625,0.4488669,111020.0,111010.0,0.73912]
["bitfinex","BTCUSD",1747952683867,0.03604738,110960.0,110950.0,0.61154975]
["bitfinex","BTCUSD",1747952684082,0.02703529,110960.0,110950.0,5.64565725]
["bitfinex","BTCUSD",1747952684295,0.02703529,110960.0,110950.0,5.6545226]
["bitfinex","BTCUSD",1747952684917,0.02703529,110960.0,110950.0,5.0346026]
["bitfinex","BTCUSD",1747952685146,0.02703529,110960.0,110950.0,5.6550328]
["bitfinex","BTCUSD",1747952685352,0.02803529,110960.0,110950.0,5.6610328]
["bitfinex","BTCUSD",1747952685560,0.01001152,110960.0,110950.0,5.6550328]
["bitfinex","BTCUSD",1747952685773,0.02803521,110960.0,110950.0,5.6610328]
["bitfinex","BTCUSD",1747952686010,0.02803521,110960.0,110950.0,5.6660328]
["bitfinex","BTCUSD",1747952686190,0.02803521,110960.0,110950.0,5.6795289]
["bitfinex","BTCUSD",1747952687202,0.02803521,110960.0,110950.0,5.6735289]
["bitfinex","BTCUSD",1747952687416,0.02803521,110960.0,110950.0,5.6785289]
["bitfinex","BTCUSD",1747952690004,0.01902328,110960.0,110950.0,5.66966355]
["bitfinex","BTCUSD",1747952690227,0.02803521,110960.0,110950.0,5.66966355]
["bitfinex","BTCUSD",1747952691616,0.01902328,110960.0,110950.0,5.29801875]
["bitfinex","BTCUSD",1747952692022,0.01902328,110960.0,110950.0,5.63801875]
["bitfinex","BTCUSD",1747952693024,0.02803521,110960.0,110950.0,5.63801875]
["bitfinex","BTCUSD",1747952693231,0.01902369,110960.0,110950.0,5.63801875]
["bitfinex","BTCUSD",1747952693437,0.01902328,110960.0,110950.0,5.63801875]
["bitfinex","BTCUSD",1747952694030,0.02803521,110960.0,110950.0,5.63801875]
["bitfinex","BTCUSD",1747952695338,0.02803521,110960.0,110950.0,5.29801875]
["bitfinex","BTCUSD",1747952695538,0.02803521,110960.0,110950.0,5.63801875]
["bitfinex","BTCUSD",1747952695740,0.01001152,110960.0,110950.0,5.63801875]
["bitfinex","BTCUSD",1747952696017,0.0190232,110960.0,110950.0,5.01809875]
["bitfinex","BTCUSD",1747952696193,0.0190232,110960.0,110950.0,5.63809875]
["bitfinex","BTCUSD",1747952697278,0.01802214,110970.0,110960.0,0.55118091]
["bitfinex","BTCUSD",1747952697487,0.40465017,110970.0,110960.0,0.61004]
["bitfinex","BTCUSD",1747952698496,0.40465017,110970.0,110960.0,0.61304]
["bitfinex","BTCUSD",1747952699027,0.40465017,110970.0,110960.0,0.61604]
["bitfinex","BTCUSD",1747952699633,0.40465017,110970.0,110960.0,0.62604]
["bitfinex","BTCUSD",1747952700410,0.40465017,110970.0,110960.0,0.356]
["bitfinex","BTCUSD",1747952700626,0.40465017,110970.0,110960.0,0.96604]
["bitfinex","BTCUSD",1747952702143,0.33249684,110970.0,110960.0,0.96604]
["bitfinex","BTCUSD",1747952703394,0.33249684,110970.0,110960.0,0.97445094]
["bitfinex","BTCUSD",1747952703862,0.33249684,110970.0,110960.0,0.97449094]
["bitfinex","BTCUSD",1747952704769,0.33249684,110970.0,110960.0,0.96608]
["bitfinex","BTCUSD",1747952708656,0.19825128,110970.0,110960.0,1.1553373]
["bitfinex","BTCUSD",1747952708835,0.19825128,110970.0,110960.0,0.96608]
["bitfinex","BTCUSD",1747952712327,0.21995128,110970.0,110960.0,0.96608]
["bitfinex","BTCUSD",1747952713144,0.21995128,110970.0,110960.0,1.14632513]
["bitfinex","BTCUSD",1747952713375,0.19825128,110970.0,110960.0,1.14632513]
["bitfinex","BTCUSD",1747952713596,0.19825128,110970.0,110960.0,1.16434947]
["bitfinex","BTCUSD",1747952713847,0.18924017,110970.0,110960.0,1.16434947]
["bitfinex","BTCUSD",1747952713983,0.18022889,110970.0,110960.0,1.15533738]
["bitfinex","BTCUSD",1747952715750,0.18924033,110970.0,110960.0,1.16434955]
["bitfinex","BTCUSD",1747952716177,0.18924033,110970.0,110960.0,1.15533738]
["bitfinex","BTCUSD",1747952716396,0.18924033,110970.0,110960.0,0.97509225]
["bitfinex","BTCUSD",1747952716570,0.18924033,110970.0,110960.0,1.15533738]
["bitfinex","BTCUSD",1747952717050,0.23554033,110970.0,110960.0,1.15533738]
["bitfinex","BTCUSD",1747952718860,0.23554033,110970.0,110960.0,0.97509225]
["bitfinex","BTCUSD",1747952719733,0.23554033,110970.0,110960.0,0.96608]
["bitfinex","BTCUSD",1747952719929,0.23554033,110970.0,110960.0,1.14632513]
["bitfinex","BTCUSD",1747952720129,0.23554033,110970.0,110960.0,0.96608]
["bitfinex","BTCUSD",1747952720846,0.21284033,110970.0,110960.0,1.14632513]
["bitfinex","BTCUSD",1747952721077,0.18924033,110970.0,110960.0,1.15533722]
["bitfinex","BTCUSD",1747952721507,0.18924033,110970.0,110960.0,1.14632513]
["bitfinex","BTCUSD",1747952721820,0.21194033,110970.0,110960.0,1.14632513]
["bitfinex","BTCUSD",1747952722042,0.21194033,110970.0,110960.0,1.15533738]
["bitfinex","BTCUSD",1747952722668,0.21194033,110970.0,110960.0,1.16434955]
["bitfinex","BTCUSD",1747952722873,0.23494033,110970.0,110960.0,1.16434955]
["bitfinex","BTCUSD",1747952723077,0.23494033,110970.0,110960.0,1.15533738]
["bitfinex","BTCUSD",1747952723725,0.23494033,110970.0,110960.0,0.97509225]
["bitfinex","BTCUSD",1747952723933,0.23494033,110970.0,110960.0,0.96608]
["bitfinex","BTCUSD",1747952727459,0.23494033,110970.0,110960.0,1.14632513]
["bitfinex","BTCUSD",1747952727716,0.23494033,110970.0,110960.0,0.96608]
["bitfinex","BTCUSD",1747952732019,0.23494033,110970.0,110960.0,0.97509225]
["bitfinex","BTCUSD",1747952732404,0.23494033,110970.0,110960.0,1.15533738]
["bitfinex","BTCUSD",1747952733897,0.23494033,110970.0,110960.0,1.16434955]
["bitfinex","BTCUSD",1747952734433,0.23494033,110970.0,110960.0,1.55322955]
["bitfinex","BTCUSD",1747952735069,0.23494033,110970.0,110960.0,1.54421738]
["bitfinex","BTCUSD",1747952736039,0.05161047,110980.0,110970.0,0.52022889]
["bitfinex","BTCUSD",1747952736245,0.23182312,110980.0,110970.0,3.32312889]
["bitfinex","BTCUSD",1747952736426,0.22281265,110980.0,110970.0,2.2409]
["bitfinex","BTCUSD",1747952736648,0.22281265,110980.0,110970.0,2.1419]
["bitfinex","BTCUSD",1747952737072,0.22281265,110980.0,110970.0,2.32212889]
["bitfinex","BTCUSD",1747952737481,0.22281265,110980.0,110970.0,2.32312889]
["bitfinex","BTCUSD",1747952737829,0.22281265,110980.0,110970.0,2.33414033]
["bitfinex","BTCUSD",1747952738277,0.22281265,110980.0,110970.0,2.34315169]
["bitfinex","BTCUSD",1747952738494,0.20091265,110980.0,110970.0,2.01216289]
["bitfinex","BTCUSD",1747952738716,0.22181265,110980.0,110970.0,2.00315169]
["bitfinex","BTCUSD",1747952739568,0.22181265,110980.0,110970.0,2.0121628]
["bitfinex","BTCUSD",1747952740529,0.23082312,110980.0,110970.0,2.02117383]
["bitfinex","BTCUSD",1747952740901,0.23082312,110980.0,110970.0,2.3521628]
["bitfinex","BTCUSD",1747952743011,0.23082312,110980.0,110970.0,2.34315169]
["bitfinex","BTCUSD",1747952743218,0.23082312,110980.0,110970.0,2.35216297]
["bitfinex","BTCUSD",1747952744627,0.23082312,110980.0,110970.0,2.34315169]
["bitfinex","BTCUSD",1747952744830,0.23082312,110980.0,110970.0,2.29195169]
["bitfinex","BTCUSD",1747952745035,0.23082312,110980.0,110970.0,2.11485169]
["bitfinex","BTCUSD",1747952745213,0.22181265,110980.0,110970.0,1.5616]
["bitfinex","BTCUSD",1747952745415,0.22181265,110980.0,110970.0,1.74182889]
["bitfinex","BTCUSD",1747952745577,0.22181265,110980.0,110970.0,1.72734033]
["bitfinex","BTCUSD",1747952750641,0.22181265,110980.0,110970.0,2.07646033]
["bitfinex","BTCUSD",1747952751171,0.22181265,110980.0,110970.0,1.89623144]
["bitfinex","BTCUSD",1747952751499,0.22181265,110980.0,110970.0,1.88722]
["bitfinex","BTCUSD",1747952752283,0.22181265,110980.0,110970.0,2.07646033]
["bitfinex","BTCUSD",1747952753921,0.22181265,110980.0,110970.0,1.88722]
["bitfinex","BTCUSD",1747952754130,0.22181265,110980.0,110970.0,0.90282]
["bitfinex","BTCUSD",1747952754313,0.22181265,110980.0,110970.0,1.17286]
["bitfinex","BTCUSD",1747952755573,0.22181265,110980.0,110970.0,1.5617]
["bitfinex","BTCUSD",1747952772824,0.22181265,110980.0,110970.0,1.75094025]
["bitfinex","BTCUSD",1747952775493,0.22181265,110980.0,110970.0,1.5617]
["bitfinex","BTCUSD",1747952776152,0.22181265,110980.0,110970.0,1.74192889]
["bitfinex","BTCUSD",1747952777386,0.22181265,110980.0,110970.0,1.5617]
["bitfinex","BTCUSD",1747952777725,0.22181265,110980.0,110970.0,1.74192889]
["bitfinex","BTCUSD",1747952778585,0.22181265,110980.0,110970.0,1.75094033]
["bitfinex","BTCUSD",1747952779045,0.22181265,110980.0,110970.0,1.75995169]
["bitfinex","BTCUSD",1747952780072,0.22181265,110980.0,110970.0,1.41995169]
["bitfinex","BTCUSD",1747952780488,0.22181265,110980.0,110970.0,1.5617]
["bitfinex","BTCUSD",1747952780659,0.22181265,110980.0,110970.0,1.75094033]
["bitfinex","BTCUSD",1747952780861,0.22181265,110980.0,110970.0,1.75995169]
["bitfinex","BTCUSD",1747952781077,0.22181265,110980.0,110970.0,1.76896297]
["bitfinex","BTCUSD",1747952785158,0.22181265,110980.0,110970.0,1.77797417]
["bitfinex","BTCUSD",1747952786137,0.22181265,110980.0,110970.0,1.75995169]
["bitfinex","BTCUSD",1747952786338,0.31135821,110980.0,110970.0,1.0804]
["bitfinex","BTCUSD",1747952786566,0.31135821,110980.0,110970.0,1.35044]
["bitfinex","BTCUSD",1747952786771,0.31135821,110980.0,110970.0,0.73184]
["bitfinex","BTCUSD",1747952786983,0.31135821,110980.0,110970.0,1.35044]
["bitfinex","BTCUSD",1747952790908,0.31135821,110980.0,110970.0,0.9586]
["bitfinex","BTCUSD",1747952791111,0.31135821,110980.0,110970.0,1.00744]
["bitfinex","BTCUSD",1747952794165,0.31135821,110980.0,110970.0,1.20569169]
["bitfinex","BTCUSD",1747952794678,0.31135821,110980.0,110970.0,1.21470297]
["bitfinex","BTCUSD",1747952794884,0.13114556,110980.0,110970.0,1.21470297]
["bitfinex","BTCUSD",1747952795105,0.07764105,110980.0,110970.0,1.23272495]
["bitfinex","BTCUSD",1747952795331,0.0866516,110980.0,110970.0,1.23272495]
["bitfinex","BTCUSD",1747952795716,0.26686425,110980.0,110970.0,1.23272495]
["bitfinex","BTCUSD",1747952797290,0.07764105,110980.0,110970.0,1.23272495]
["bitfinex","BTCUSD",1747952797519,0.0596202,110980.0,110970.0,5.24909995]
["bitfinex","BTCUSD",1747952797745,0.06863058,110980.0,110970.0,5.24909995]
["bitfinex","BTCUSD",1747952797925,0.0596202,110980.0,110970.0,5.24909995]
["bitfinex","BTCUSD",1747952798065,0.06863067,110980.0,110970.0,5.24909995]
["bitfinex","BTCUSD",1747952798270,0.0596202,110980.0,110970.0,5.24909995]
["bitfinex","BTCUSD",1747952798472,0.06863058,110980.0,110970.0,5.24909995]
["bitfinex","BTCUSD",1747952799563,0.06863058,110980.0,110970.0,5.58909995]
["bitfinex","BTCUSD",1747952801850,0.07764105,110980.0,110970.0,5.58909995]
["bitfinex","BTCUSD",1747952802473,0.26686425,110980.0,110970.0,5.58909995]
["bitfinex","BTCUSD",1747952802924,0.0866516,110980.0,110970.0,5.58909995]
["bitfinex","BTCUSD",1747952803812,0.26686425,110980.0,110970.0,5.58008908]
["bitfinex","BTCUSD",1747952804032,0.2668649,110980.0,110970.0,5.58910011]
["bitfinex","BTCUSD",1747952804682,0.25785468,110980.0,110970.0,5.58910011]
["bitfinex","BTCUSD",1747952804895,0.2488443,110980.0,110970.0,5.56206669]
["bitfinex","BTCUSD",1747952805116,0.2488443,110980.0,110970.0,5.57107789]
["bitfinex","BTCUSD",1747952805569,0.2488443,110980.0,110970.0,5.580089]
["bitfinex","BTCUSD",1747952807030,0.2488443,110980.0,110970.0,5.56206669]
["bitfinex","BTCUSD",1747952807264,0.23983383,110980.0,110970.0,5.57107789]
["bitfinex","BTCUSD",1747952808266,0.22181265,110980.0,110970.0,5.363815]
["bitfinex","BTCUSD",1747952808909,0.22181265,110980.0,110970.0,5.54404389]
["bitfinex","BTCUSD",1747952809603,0.22181265,110980.0,110970.0,5.56206636]
["bitfinex","BTCUSD",1747952810556,0.22181265,110980.0,110970.0,5.55305525]
["bitfinex","BTCUSD",1747952810759,0.22181265,110980.0,110970.0,5.56206653]
["bitfinex","BTCUSD",1747952812333,0.22181265,110980.0,110970.0,5.55305525]
["bitfinex","BTCUSD",1747952812685,0.22181265,110980.0,110970.0,4.02198017]
["bitfinex","BTCUSD",1747952813463,0.22181265,110980.0,110970.0,3.41239128]
["bitfinex","BTCUSD",1747952813673,0.22181265,110980.0,110970.0,4.03043128]
["bitfinex","BTCUSD",1747952813891,0.23082312,110980.0,110970.0,4.03944231]
["bitfinex","BTCUSD",1747952815527,0.0416,110980.0,110970.0,4.06299411]
["bitfinex","BTCUSD",1747952815738,0.05060998,110980.0,110970.0,4.07200498]
["bitfinex","BTCUSD",1747952819098,0.0506099,110980.0,110970.0,4.07200498]
["bitfinex","BTCUSD",1747952819511,0.0506099,110980.0,110970.0,4.10376998]
["bitfinex","BTCUSD",1747952821954,0.0416,110980.0,110970.0,4.10376998]
["bitfinex","BTCUSD",1747952822424,0.0506099,110980.0,110970.0,4.10376998]
["bitfinex","BTCUSD",1747952822663,0.0416,110980.0,110970.0,4.10376998]
["bitfinex","BTCUSD",1747952823077,0.0416,110980.0,110970.0,4.50376998]
["bitfinex","BTCUSD",1747952825191,0.0506099,110980.0,110970.0,4.50376998]
["bitfinex","BTCUSD",1747952825948,0.0416,110980.0,110970.0,4.50376998]
["bitfinex","BTCUSD",1747952826653,0.0506099,110980.0,110970.0,4.50376998]
["bitfinex","BTCUSD",1747952826858,0.0416,110980.0,110970.0,4.50376998]
["bitfinex","BTCUSD",1747952830646,0.0506099,110980.0,110970.0,4.50376998]
["bitfinex","BTCUSD",1747952830834,0.0416,110980.0,110970.0,4.50376998]
["bitfinex","BTCUSD",1747952832323,0.0416,110980.0,110970.0,4.10376998]
["bitfinex","BTCUSD",1747952832535,0.0416,110980.0,110970.0,3.76372998]
["bitfinex","BTCUSD",1747952832959,0.0416,110980.0,110970.0,4.16372998]
["bitfinex","BTCUSD",1747952834057,0.0416,110980.0,110970.0,3.89368998]
["bitfinex","BTCUSD",1747952834265,0.0416,110980.0,110970.0,4.16368998]
["bitfinex","BTCUSD",1747952834466,0.0416,110980.0,110970.0,4.50368998]
["bitfinex","BTCUSD",1747952834666,0.0416,110980.0,110970.0,4.10368998]
["bitfinex","BTCUSD",1747952835298,0.0416,110980.0,110970.0,4.50368998]
["bitfinex","BTCUSD",1747952835728,0.0416,110980.0,110970.0,4.10368998]
["bitfinex","BTCUSD",1747952836699,0.05060998,110980.0,110970.0,3.83368998]
["bitfinex","BTCUSD",1747952836922,0.2398335,110980.0,110970.0,1.108565]
["bitfinex","BTCUSD",1747952837107,0.2398335,110980.0,110970.0,1.76819389]
["bitfinex","BTCUSD",1747952837272,0.2398335,110980.0,110970.0,1.77720525]
["bitfinex","BTCUSD",1747952837480,0.2398335,110980.0,110970.0,1.78621645]
["bitfinex","BTCUSD",1747952840526,0.2398335,110980.0,110970.0,1.79522756]
["bitfinex","BTCUSD",1747952841139,0.2398335,110980.0,110970.0,1.79031335]
["bitfinex","BTCUSD",1747952841341,0.2398335,110980.0,110970.0,1.77247359]
["bitfinex","BTCUSD",1747952842647,0.24884413,110980.0,110970.0,1.78148454]
["bitfinex","BTCUSD",1747952843400,0.05061006,110980.0,110970.0,1.78148454]
["bitfinex","BTCUSD",1747952843623,0.05962004,110980.0,110970.0,1.7960249]
["bitfinex","BTCUSD",1747952843797,0.0686301,110980.0,110970.0,1.7960249]
["bitfinex","BTCUSD",1747952844172,0.05060998,110980.0,110970.0,1.7960249]
["bitfinex","BTCUSD",1747952844576,0.05962012,110980.0,110970.0,1.7960249]
["bitfinex","BTCUSD",1747952845583,0.05060998,110980.0,110970.0,1.7960249]
["bitfinex","BTCUSD",1747952845803,0.05962012,110980.0,110970.0,1.7960249]
["bitfinex","BTCUSD",1747952845987,0.05962004,110980.0,110970.0,1.7960249]
["bitfinex","BTCUSD",1747952846209,0.06863018,110980.0,110970.0,1.7960249]
["bitfinex","BTCUSD",1747952847199,0.05962004,110980.0,110970.0,1.7960249]
["bitfinex","BTCUSD",1747952848620,0.0416,110980.0,110970.0,1.7960249]
["bitfinex","BTCUSD",1747952848825,0.0506099,110980.0,110970.0,1.7960249]
["bitfinex","BTCUSD",1747952849034,0.05961996,110980.0,110970.0,1.7960249]
["bitfinex","BTCUSD",1747952850091,0.0506099,110980.0,110970.0,1.7960249]
["bitfinex","BTCUSD",1747952850300,0.05961996,110980.0,110970.0,1.7960249]
["bitfinex","BTCUSD",1747952851171,0.06863018,110980.0,110970.0,1.7960249]
["bitfinex","BTCUSD",1747952851387,0.05961996,110980.0,110970.0,1.7960249]
["bitfinex","BTCUSD",1747952851801,0.05961996,110980.0,110970.0,1.1780249]
["bitfinex","BTCUSD",1747952852024,0.05961996,110980.0,110970.0,1.7954249]
["bitfinex","BTCUSD",1747952853699,0.06863018,110980.0,110970.0,1.7954249]
["bitfinex","BTCUSD",1747952853940,0.06863018,110980.0,110970.0,1.8271899]
["bitfinex","BTCUSD",1747952854153,0.05961996,110980.0,110970.0,1.8271899]
["bitfinex","BTCUSD",1747952854816,0.06863018,110980.0,110970.0,1.8271899]
["bitfinex","BTCUSD",1747952856261,0.0686301,110980.0,110970.0,1.8271899]
["bitfinex","BTCUSD",1747952856807,0.0686301,110980.0,110970.0,1.5571899]
["bitfinex","BTCUSD",1747952856999,0.0686301,110980.0,110970.0,1.8271899]
["bitfinex","BTCUSD",1747952857612,0.06863002,110980.0,110970.0,1.8271899]
["bitfinex","BTCUSD",1747952857936,0.07764024,110980.0,110970.0,1.8271899]
["bitfinex","BTCUSD",1747952858375,0.06863002,110980.0,110970.0,1.8271899]
["bitfinex","BTCUSD",1747952859680,0.07764024,110980.0,110970.0,1.8271899]
["bitfinex","BTCUSD",1747952861210,0.06863002,110980.0,110970.0,1.8271899]
["bitfinex","BTCUSD",1747952861419,0.07764024,110980.0,110970.0,1.8271899]
["bitfinex","BTCUSD",1747952861597,0.06863002,110980.0,110970.0,1.8271899]
["bitfinex","BTCUSD",1747952862553,0.07764024,110980.0,110970.0,1.8271899]
["bitfinex","BTCUSD",1747952862974,0.0416,110980.0,110970.0,1.8271899]
["bitfinex","BTCUSD",1747952863191,0.05061006,110980.0,110970.0,1.8271899]
["bitfinex","BTCUSD",1747952863407,0.0596202,110980.0,110970.0,1.8271899]
["bitfinex","BTCUSD",1747952864168,0.05061006,110980.0,110970.0,1.8271899]
["bitfinex","BTCUSD",1747952864368,0.05060998,110980.0,110970.0,1.8271899]
["bitfinex","BTCUSD",1747952864791,0.05060998,110980.0,110970.0,1.85404069]
["bitfinex","BTCUSD",1747952864992,0.05060998,110980.0,110970.0,1.8271899]
["bitfinex","BTCUSD",1747952865845,0.05962012,110980.0,110970.0,1.8271899]
["bitfinex","BTCUSD",1747952866338,0.0416,110980.0,110970.0,1.8271899]
["bitfinex","BTCUSD",1747952866570,0.0207,110980.0,110970.0,1.8271899]
["bitfinex","BTCUSD",1747952866781,0.0207,110980.0,110970.0,1.4871899]
["bitfinex","BTCUSD",1747952868067,0.0207,110980.0,110970.0,1.8871899]
["bitfinex","BTCUSD",1747952868484,0.0425,110980.0,110970.0,1.8871899]
["bitfinex","BTCUSD",1747952874611,0.0425,110980.0,110970.0,1.8554249]
["bitfinex","BTCUSD",1747952875329,0.0425,110980.0,110970.0,1.86921918]
["bitfinex","BTCUSD",1747952876054,0.0425,110980.0,110970.0,2.20921918]
["bitfinex","BTCUSD",1747952881234,0.0425,110980.0,110970.0,1.93921918]
["bitfinex","BTCUSD",1747952881486,0.23172255,110980.0,110970.0,1.53921918]
["bitfinex","BTCUSD",1747952881706,0.06051996,110980.0,110970.0,1.80921918]
["bitfinex","BTCUSD",1747952882349,0.06953018,110980.0,110970.0,1.80921918]
["bitfinex","BTCUSD",1747952882554,0.06051996,110980.0,110970.0,1.80921918]
["bitfinex","BTCUSD",1747952882767,0.06953018,110980.0,110970.0,1.80921918]
["bitfinex","BTCUSD",1747952882974,0.06051996,110980.0,110970.0,1.80921918]
["bitfinex","BTCUSD",1747952883187,0.0695301,110980.0,110970.0,1.80921918]
["bitfinex","BTCUSD",1747952883359,0.0695301,110980.0,110970.0,1.84098418]
["bitfinex","BTCUSD",1747952886652,0.06051996,110980.0,110970.0,1.84098418]
["bitfinex","BTCUSD",1747952887797,0.0695301,110980.0,110970.0,1.84098418]
["bitfinex","BTCUSD",1747952889610,0.06051996,110980.0,110970.0,1.84098418]
["bitfinex","BTCUSD",1747952889778,0.0695301,110980.0,110970.0,1.84098418]
["bitfinex","BTCUSD",1747952891608,0.0695301,110980.0,110970.0,1.57098418]
["bitfinex","BTCUSD",1747952891795,0.08755079,110980.0,110970.0,1.81264905]
["bitfinex","BTCUSD",1747952892034,0.0875507,110980.0,110970.0,1.81264905]
["bitfinex","BTCUSD",1747952892235,0.07854032,110980.0,110970.0,1.81264905]
["bitfinex","BTCUSD",1747952893921,0.0695301,110980.0,110970.0,1.81264905]
["bitfinex","BTCUSD",1747952894126,0.06051996,110980.0,110970.0,1.81264905]
["bitfinex","BTCUSD",1747952894337,0.0425,110980.0,110970.0,1.8403731]
["bitfinex","BTCUSD",1747952918150,0.0425,110980.0,110970.0,1.5703731]
["bitfinex","BTCUSD",1747952918412,0.0425,110980.0,110970.0,1.8403731]
["bitfinex","BTCUSD",1747952920133,0.0425,110980.0,110970.0,1.8271899]
["bitfinex","BTCUSD",1747952922485,0.05151006,110980.0,110970.0,1.2097899]
["bitfinex","BTCUSD",1747952922681,0.06052004,110980.0,110970.0,1.8260299]
["bitfinex","BTCUSD",1747952922966,0.06052004,110980.0,110970.0,1.81148905]
["bitfinex","BTCUSD",1747952923137,0.06953034,110980.0,110970.0,1.81148905]
["bitfinex","BTCUSD",1747952924029,0.06052004,110980.0,110970.0,1.81148905]
["bitfinex","BTCUSD",1747952924448,0.06953026,110980.0,110970.0,1.81148905]
["bitfinex","BTCUSD",1747952925046,0.06052004,110980.0,110970.0,1.81148905]
["bitfinex","BTCUSD",1747952925247,0.06953026,110980.0,110970.0,1.81148905]
["bitfinex","BTCUSD",1747952926188,0.06052004,110980.0,110970.0,1.81148905]
["bitfinex","BTCUSD",1747952926771,0.06953034,110980.0,110970.0,1.81148905]
["bitfinex","BTCUSD",1747952926974,0.06052004,110980.0,110970.0,1.81148905]
["bitfinex","BTCUSD",1747952929545,0.06051996,110980.0,110970.0,1.81092905]
["bitfinex","BTCUSD",1747952930010,0.24073261,110980.0,110970.0,1.18623818]
["bitfinex","BTCUSD",1747952930202,0.0875512,110980.0,110970.0,1.79290748]
["bitfinex","BTCUSD",1747952930620,0.07854065,110980.0,110970.0,1.79290748]
["bitfinex","BTCUSD",1747952930943,0.26776393,110980.0,110970.0,1.79290748]
["bitfinex","BTCUSD",1747952932042,0.26776393,110980.0,110970.0,0.629965]
["bitfinex","BTCUSD",1747952932247,0.33027931,110980.0,110970.0,1.21647389]
["bitfinex","BTCUSD",1747952932413,0.33027931,110980.0,110970.0,1.22548533]
["bitfinex","BTCUSD",1747952932954,0.33027931,110980.0,110970.0,1.23449669]
["bitfinex","BTCUSD",1747952934100,0.32126884,110980.0,110970.0,1.23449669]
["bitfinex","BTCUSD",1747952934311,0.32126884,110980.0,110970.0,1.57449669]
["bitfinex","BTCUSD",1747952935177,0.31225821,110980.0,110970.0,1.38525644]
["bitfinex","BTCUSD",1747952935468,0.31225821,110980.0,110970.0,1.56548533]
["bitfinex","BTCUSD",1747952936421,0.31225821,110980.0,110970.0,1.53372033]
["bitfinex","BTCUSD",1747952938895,0.31225821,110980.0,110970.0,1.19372033]
["bitfinex","BTCUSD",1747952939934,0.31225821,110980.0,110970.0,1.53372033]
["bitfinex","BTCUSD",1747952940155,0.31225821,110980.0,110970.0,1.54273169]
["bitfinex","BTCUSD",1747952940565,0.31225821,110980.0,110970.0,1.55174297]
["bitfinex","BTCUSD",1747952940765,0.31225821,110980.0,110970.0,1.56075417]
["bitfinex","BTCUSD",1747952940938,0.32126868,110980.0,110970.0,1.56075417]
["bitfinex","BTCUSD",1747952942375,0.32126868,110980.0,110970.0,1.55245401]
["bitfinex","BTCUSD",1747952943534,0.32126868,110980.0,110970.0,1.56146512]
["bitfinex","BTCUSD",1747952947082,0.32126868,110980.0,110970.0,0.66515979]
["bitfinex","BTCUSD",1747952947295,0.32126868,110980.0,110970.0,0.84538868]
["bitfinex","BTCUSD",1747952948289,0.32126868,110980.0,110970.0,5.14982566]
["bitfinex","BTCUSD",1747952948588,0.32126868,110980.0,110970.0,5.14081471]
["bitfinex","BTCUSD",1747952948959,0.32126868,110980.0,110970.0,5.13180368]
["bitfinex","BTCUSD",1747952949797,0.33928945,110980.0,110970.0,5.14081463]
["bitfinex","BTCUSD",1747952951116,0.06953026,110980.0,110970.0,3.1400804]
["bitfinex","BTCUSD",1747952951329,0.06051996,110980.0,110970.0,2.8700404]
["bitfinex","BTCUSD",1747952951553,0.06953018,110980.0,110970.0,3.1400804]
["bitfinex","BTCUSD",1747952951770,0.07854056,110980.0,110970.0,3.1400804]
["bitfinex","BTCUSD",1747952951975,0.08755103,110980.0,110970.0,3.1400804]
["bitfinex","BTCUSD",1747952952611,0.25875378,110980.0,110970.0,3.11652868]
["bitfinex","BTCUSD",1747952952825,0.07854113,110980.0,110970.0,3.13455058]
["bitfinex","BTCUSD",1747952953326,0.25875378,110980.0,110970.0,3.13455058]
["bitfinex","BTCUSD",1747952953537,0.26776441,110980.0,110970.0,3.13455058]
["bitfinex","BTCUSD",1747952953741,0.26776441,110980.0,110970.0,3.52335058]
["bitfinex","BTCUSD",1747952953959,0.26776441,110980.0,110970.0,2.91235058]
["bitfinex","BTCUSD",1747952955041,0.26776441,110980.0,110970.0,2.90333971]
["bitfinex","BTCUSD",1747952955248,0.25875435,110980.0,110970.0,2.90333971]
["bitfinex","BTCUSD",1747952955663,0.25875435,110980.0,110970.0,2.91235066]
["bitfinex","BTCUSD",1747952958339,0.24073375,110980.0,110970.0,1.78160637]
["bitfinex","BTCUSD",1747952958543,0.24073375,110980.0,110970.0,1.79061773]
["bitfinex","BTCUSD",1747952958762,0.24073375,110980.0,110970.0,1.79962901]
["bitfinex","BTCUSD",1747952958981,0.24073375,110980.0,110970.0,1.57746604]
["bitfinex","BTCUSD",1747952959185,0.24073375,110980.0,110970.0,1.56636604]
["bitfinex","BTCUSD",1747952959388,0.24073375,110980.0,110970.0,1.13143493]
["bitfinex","BTCUSD",1747952959609,0.24073375,110980.0,110970.0,1.75560629]
["bitfinex","BTCUSD",1747952959830,0.32126884,110980.0,110970.0,1.39976604]
["bitfinex","BTCUSD",1747952960050,0.32126884,110980.0,110970.0,1.29640604]
["bitfinex","BTCUSD",1747952963797,0.32126884,110980.0,110970.0,1.00471104]
["bitfinex","BTCUSD",1747952966986,0.32126884,110980.0,110970.0,1.19395137]
["bitfinex","BTCUSD",1747952968521,0.32126884,110980.0,110970.0,1.20296273]
["bitfinex","BTCUSD",1747952969293,0.05151038,110980.0,110970.0,1.22999591]
["bitfinex","BTCUSD",1747952969493,0.25875427,110980.0,110970.0,1.22999591]
["bitfinex","BTCUSD",1747952969697,0.25875427,110980.0,110970.0,5.24637107]
["bitfinex","BTCUSD",1747952970802,0.24974413,110980.0,110970.0,4.37119607]
["bitfinex","BTCUSD",1747952972163,0.24974413,110980.0,110970.0,3.98289607]
["bitfinex","BTCUSD",1747952972999,0.24974413,110980.0,110970.0,3.95869607]
["bitfinex","BTCUSD",1747952977086,0.24903309,110980.0,110970.0,3.95798503]
["bitfinex","BTCUSD",1747952977391,0.24903309,110980.0,110970.0,3.06190291]
["bitfinex","BTCUSD",1747952977617,0.24903309,110980.0,110970.0,3.2421318]
["bitfinex","BTCUSD",1747952977889,0.24903309,110980.0,110970.0,3.26015394]
["bitfinex","BTCUSD",1747952978102,0.24903309,110980.0,110970.0,3.23747103]
["bitfinex","BTCUSD",1747952978477,0.24903309,110980.0,110970.0,2.31187103]
["bitfinex","BTCUSD",1747952978650,0.24903309,110980.0,110970.0,2.58191103]
["bitfinex","BTCUSD",1747952978854,0.24903309,110980.0,110970.0,2.59092223]
["bitfinex","BTCUSD",1747952980023,0.24903309,110980.0,110970.0,2.59993359]
["bitfinex","BTCUSD",1747952980915,0.24002271,110980.0,110970.0,2.599934]
["bitfinex","BTCUSD",1747952981341,0.24002271,110980.0,110970.0,2.60894503]
["bitfinex","BTCUSD",1747952981897,0.24002271,110980.0,110970.0,2.939934]
["bitfinex","BTCUSD",1747952983746,0.24002271,110980.0,110970.0,3.328734]
["bitfinex","BTCUSD",1747952985010,0.24002271,110980.0,110970.0,3.33774503]
["bitfinex","BTCUSD",1747952989100,0.24002271,110980.0,110970.0,3.33774454]
["bitfinex","BTCUSD",1747952998353,0.24002271,110980.0,110970.0,3.32873359]
["bitfinex","BTCUSD",1747953000472,0.05980965,110980.0,110970.0,3.33774446]
["bitfinex","BTCUSD",1747953000696,0.07782977,110980.0,110970.0,3.33774446]
["bitfinex","BTCUSD",1747953000920,0.26705305,110980.0,110970.0,3.32873359]
["bitfinex","BTCUSD",1747953001992,0.25804307,110980.0,110970.0,3.32873359]
["bitfinex","BTCUSD",1747953002490,0.25804307,110980.0,110970.0,3.05869359]
["bitfinex","BTCUSD",1747953002675,0.24002271,110980.0,110970.0,2.06391145]
["bitfinex","BTCUSD",1747953002881,0.24002271,110980.0,110970.0,2.01641145]
["bitfinex","BTCUSD",1747953003989,0.24002271,110980.0,110970.0,1.203]
["bitfinex","BTCUSD",1747953004220,0.3205578,110980.0,110970.0,0.7288]
["bitfinex","BTCUSD",1747953004403,0.3205578,110980.0,110970.0,1.07336]
["bitfinex","BTCUSD",1747953004617,0.3205578,110980.0,110970.0,1.3434]
["bitfinex","BTCUSD",1747953010400,0.3205578,110980.0,110970.0,0.7288]
["bitfinex","BTCUSD",1747953010612,0.3205578,110980.0,110970.0,1.3434]
["bitfinex","BTCUSD",1747953016531,0.3205578,110980.0,110970.0,1.0034]
["bitfinex","BTCUSD",1747953019851,0.3205578,110980.0,110970.0,0.73336]
["bitfinex","BTCUSD",1747953020054,0.3205578,110980.0,110970.0,1.0034]
["bitfinex","BTCUSD",1747953021509,0.3205578,110980.0,110970.0,0.73336]
["bitfinex","BTCUSD",1747953021724,0.3205578,110980.0,110970.0,1.0034]
["bitfinex","BTCUSD",1747953058542,0.23931547,110990.0,110980.0,0.1982335]
["bitfinex","BTCUSD",1747953058755,0.23931547,110990.0,110980.0,0.20724356]
["bitfinex","BTCUSD",1747953058756,0.22822464,110990.0,110980.0,0.20724356]
["bitfinex","BTCUSD",1747953058980,0.23723446,110990.0,110980.0,0.1982335]
["bitfinex","BTCUSD",1747953059407,0.22822529,110990.0,110980.0,0.1982335]
["bitfinex","BTCUSD",1747953060406,0.21921588,110990.0,110980.0,0.1982335]
["bitfinex","BTCUSD",1747953060607,0.23821588,110990.0,110980.0,0.1982335]
["bitfinex","BTCUSD",1747953061408,0.20021588,110990.0,110980.0,4.2026915]
["bitfinex","BTCUSD",1747953062082,0.21921588,110990.0,110980.0,4.48178205]
["bitfinex","BTCUSD",1747953063024,0.21921588,110990.0,110980.0,4.49079227]
["bitfinex","BTCUSD",1747953063467,0.23871588,110990.0,110980.0,4.48178205]
["bitfinex","BTCUSD",1747953063826,0.23871588,110990.0,110980.0,4.49079235]
["bitfinex","BTCUSD",1747953064241,0.23871588,110990.0,110980.0,4.51764314]
["bitfinex","BTCUSD",1747953064447,0.23871588,110990.0,110980.0,4.49079235]
["bitfinex","BTCUSD",1747953066099,0.23871588,110990.0,110980.0,4.46376224]
["bitfinex","BTCUSD",1747953066449,0.22970623,110990.0,110980.0,4.46376241]
["bitfinex","BTCUSD",1747953067276,0.22069641,110990.0,110980.0,4.46376241]
["bitfinex","BTCUSD",1747953067512,0.22069641,110990.0,110980.0,4.45475194]
["bitfinex","BTCUSD",1747953068281,0.22069641,110990.0,110980.0,4.42359265]
["bitfinex","BTCUSD",1747953068461,0.22069641,110990.0,110980.0,4.11351265]
["bitfinex","BTCUSD",1747953068662,0.22069641,110990.0,110980.0,4.39256328]
["bitfinex","BTCUSD",1747953070494,0.22069641,110990.0,110980.0,1.44844]
["bitfinex","BTCUSD",1747953070651,0.22069641,110990.0,110980.0,0.81414]
["bitfinex","BTCUSD",1747953076883,0.22069641,110990.0,110980.0,1.15766]
["bitfinex","BTCUSD",1747953077081,0.22069641,110990.0,110980.0,1.67787265]
["bitfinex","BTCUSD",1747953077294,0.22970623,110990.0,110980.0,1.68688328]
["bitfinex","BTCUSD",1747953077510,0.22970623,110990.0,110980.0,1.50667063]
["bitfinex","BTCUSD",1747953077721,0.22970623,110990.0,110980.0,1.49766]
["bitfinex","BTCUSD",1747953078172,0.22970623,110990.0,110980.0,1.50667063]
["bitfinex","BTCUSD",1747953078382,0.01100909,110990.0,110980.0,1.71391419]
["bitfinex","BTCUSD",1747953078594,0.002,110990.0,110980.0,1.72845504]
["bitfinex","BTCUSD",1747953078812,0.04041549,111010.0,111000.0,0.20720622]
["bitfinex","BTCUSD",1747953079016,0.23859573,111010.0,111000.0,4.80716678]
["bitfinex","BTCUSD",1747953079186,0.24938811,111010.0,111000.0,4.80716694]
["bitfinex","BTCUSD",1747953079386,0.04041549,111010.0,111000.0,5.1561757]
["bitfinex","BTCUSD",1747953079637,0.02902352,111010.0,111000.0,5.17419282]
["bitfinex","BTCUSD",1747953080056,0.03007443,111010.0,111000.0,5.17419282]
["bitfinex","BTCUSD",1747953080250,0.02106656,111010.0,111000.0,5.17419282]
["bitfinex","BTCUSD",1747953080451,0.02206632,111010.0,111000.0,5.17419282]
["bitfinex","BTCUSD",1747953080656,0.03107427,111010.0,111000.0,5.17419282]
["bitfinex","BTCUSD",1747953080907,0.02206632,111010.0,111000.0,5.17419282]
["bitfinex","BTCUSD",1747953081107,0.01305853,111010.0,111000.0,5.17419282]
["bitfinex","BTCUSD",1747953081374,0.01305845,111010.0,111000.0,5.18873367]
["bitfinex","BTCUSD",1747953081580,0.00305091,111010.0,111000.0,5.18873367]
["bitfinex","BTCUSD",1747953081958,0.00205091,111010.0,111000.0,5.27827923]
["bitfinex","BTCUSD",1747953082539,0.00124014,111020.0,111010.0,0.22172839]
["bitfinex","BTCUSD",1747953082747,0.00124014,111020.0,111010.0,4.21726926]
["bitfinex","BTCUSD",1747953083438,0.00124014,111020.0,111010.0,4.61726926]
["bitfinex","BTCUSD",1747953084481,0.00124014,111020.0,111010.0,4.70681482]
["bitfinex","BTCUSD",1747953084695,0.08315755,111050.0,111040.0,0.54713157]
["bitfinex","BTCUSD",1747953084904,0.07415333,111050.0,111040.0,5.55880142]
["bitfinex","BTCUSD",1747953085539,0.0110043,111050.0,111040.0,5.56793093]
["bitfinex","BTCUSD",1747953085778,0.0290133,111050.0,111040.0,5.56793093]
["bitfinex","BTCUSD",1747953085985,0.038018,111050.0,111040.0,5.56793093]
["bitfinex","BTCUSD",1747953086197,0.058618,111050.0,111040.0,5.56793093]
["bitfinex","BTCUSD",1747953086408,0.058618,111050.0,111040.0,5.56893093]
["bitfinex","BTCUSD",1747953086819,0.06762279,111050.0,111040.0,5.56993093]
["bitfinex","BTCUSD",1747953087695,0.06762279,111050.0,111040.0,5.58311328]
["bitfinex","BTCUSD",1747953087941,0.0290133,111050.0,111040.0,5.58311328]
["bitfinex","BTCUSD",1747953088181,0.0290133,111050.0,111040.0,5.56993093]
["bitfinex","BTCUSD",1747953088601,0.05861809,111050.0,111040.0,5.56993093]
["bitfinex","BTCUSD",1747953090290,0.23871714,111050.0,111040.0,5.56092574]
["bitfinex","BTCUSD",1747953090600,0.26652209,111050.0,111040.0,5.56993109]
["bitfinex","BTCUSD",1747953090717,0.23950879,111050.0,111040.0,4.73744951]
["bitfinex","BTCUSD",1747953091307,0.23950879,111050.0,111040.0,3.85194951]
["bitfinex","BTCUSD",1747953091512,0.23950879,111050.0,111040.0,3.33104951]
["bitfinex","BTCUSD",1747953091714,0.23950879,111050.0,111040.0,3.24744951]
["bitfinex","BTCUSD",1747953092601,0.23950879,111050.0,111040.0,3.20404951]
["bitfinex","BTCUSD",1747953093062,0.32905435,111050.0,111040.0,3.20396951]
["bitfinex","BTCUSD",1747953093729,0.32905435,111050.0,111040.0,3.02136951]
["bitfinex","BTCUSD",1747953097236,0.32905435,111050.0,111040.0,3.55949606]
["bitfinex","BTCUSD",1747953097446,0.05940933,111050.0,111040.0,3.56850133]
["bitfinex","BTCUSD",1747953097728,0.0414,111050.0,111040.0,3.56850133]
["bitfinex","BTCUSD",1747953097916,0.0414,111050.0,111040.0,3.59204737]
["bitfinex","BTCUSD",1747953098162,0.002,111050.0,111040.0,3.59204737]
["bitfinex","BTCUSD",1747953099067,0.002,111050.0,111040.0,3.58291786]
["bitfinex","BTCUSD",1747953099919,0.002,111050.0,111040.0,3.98291786]
["bitfinex","BTCUSD",1747953100688,0.002,111050.0,111040.0,3.99207234]
["bitfinex","BTCUSD",1747953103441,0.0216,111050.0,111040.0,3.99207234]
["bitfinex","BTCUSD",1747953103995,0.0216,111050.0,111040.0,4.00991986]
["bitfinex","BTCUSD",1747953105070,0.06010876,111050.0,111040.0,4.00991986]
["bitfinex","BTCUSD",1747953105283,0.0511043,111050.0,111040.0,4.00991986]
["bitfinex","BTCUSD",1747953105963,0.06010884,111050.0,111040.0,4.00991986]
["bitfinex","BTCUSD",1747953106171,0.06911363,111050.0,111040.0,4.00991986]
["bitfinex","BTCUSD",1747953106369,0.06010884,111050.0,111040.0,4.00991986]
["bitfinex","BTCUSD",1747953106581,0.06911354,111050.0,111040.0,4.00991986]
["bitfinex","BTCUSD",1747953106790,0.06010868,111050.0,111040.0,4.00991986]
["bitfinex","BTCUSD",1747953106999,0.07811801,111050.0,111040.0,4.00991986]
["bitfinex","BTCUSD",1747953107292,0.07811801,111050.0,111040.0,3.60991986]
["bitfinex","BTCUSD",1747953107517,0.07811792,111050.0,111040.0,3.60991986]
["bitfinex","BTCUSD",1747953107762,0.08712271,111050.0,111040.0,4.00991986]
["bitfinex","BTCUSD",1747953108235,0.08712328,111050.0,111040.0,4.00991986]
["bitfinex","BTCUSD",1747953108668,0.07811841,111050.0,111040.0,4.00991986]
["bitfinex","BTCUSD",1747953108990,0.08712328,111050.0,111040.0,4.00991986]
["bitfinex","BTCUSD",1747953109211,0.26722233,111050.0,111040.0,4.00991986]
["bitfinex","BTCUSD",1747953109405,0.26722233,111050.0,111040.0,4.01876019]
["bitfinex","BTCUSD",1747953109619,0.25821795,111050.0,111040.0,4.00091483]
["bitfinex","BTCUSD",1747953110102,0.23120392,111050.0,111040.0,3.779162]
["bitfinex","BTCUSD",1747953110285,0.23120392,111050.0,111040.0,3.379162]
["bitfinex","BTCUSD",1747953110483,0.23120392,111050.0,111040.0,3.56842709]
["bitfinex","BTCUSD",1747953110691,0.23120392,111050.0,111040.0,3.57743285]
["bitfinex","BTCUSD",1747953111272,0.22219905,111050.0,111040.0,3.57743285]
["bitfinex","BTCUSD",1747953111651,0.22219905,111050.0,111040.0,3.56842709]
["bitfinex","BTCUSD",1747953111904,0.22219905,111050.0,111040.0,3.55043085]
["bitfinex","BTCUSD",1747953112365,0.22219905,111050.0,111040.0,3.33141619]
["bitfinex","BTCUSD",1747953112566,0.22219905,111050.0,111040.0,5.31806585]
["bitfinex","BTCUSD",1747953112954,0.22219905,111050.0,111040.0,5.32707153]
["bitfinex","BTCUSD",1747953113713,0.23120384,111050.0,111040.0,5.32707153]
["bitfinex","BTCUSD",1747953113915,0.23120384,111050.0,111040.0,5.34508248]
["bitfinex","BTCUSD",1747953114929,0.24020838,111050.0,111040.0,5.35408775]
["bitfinex","BTCUSD",1747953115152,0.0691142,111050.0,111040.0,5.35408718]
["bitfinex","BTCUSD",1747953115946,0.2582182,111050.0,111040.0,5.34493736]
["bitfinex","BTCUSD",1747953116373,0.2582182,111050.0,111040.0,5.37194436]
["bitfinex","BTCUSD",1747953117839,0.07811915,111050.0,111040.0,5.37194436]
["bitfinex","BTCUSD",1747953118267,0.0691142,111050.0,111040.0,5.37194436]
["bitfinex","BTCUSD",1747953119332,0.24921325,111050.0,111040.0,5.37194436]
["bitfinex","BTCUSD",1747953119709,0.06010933,111050.0,111040.0,5.37194436]
["bitfinex","BTCUSD",1747953122892,0.06010933,111050.0,111040.0,5.38098573]
["bitfinex","BTCUSD",1747953124086,0.06010933,111050.0,111040.0,5.37194436]
["bitfinex","BTCUSD",1747953125734,0.06010884,111050.0,111040.0,5.37194436]
["bitfinex","BTCUSD",1747953125949,0.06911363,111050.0,111040.0,5.37194436]
["bitfinex","BTCUSD",1747953127031,0.06911354,111050.0,111040.0,5.37194436]
["bitfinex","BTCUSD",1747953128810,0.06010884,111050.0,111040.0,5.37194436]
["bitfinex","BTCUSD",1747953128991,0.06010876,111050.0,111040.0,5.37158436]
["bitfinex","BTCUSD",1747953129438,0.0421,111050.0,111040.0,5.38612521]
["bitfinex","BTCUSD",1747953131004,0.0421,111050.0,111040.0,5.39522066]
["bitfinex","BTCUSD",1747953131765,0.0421,111050.0,111040.0,5.79522066]
["bitfinex","BTCUSD",1747953133403,0.0421,111050.0,111040.0,5.78612521]
["bitfinex","BTCUSD",1747953134908,0.0421,111050.0,111040.0,5.79496985]
["bitfinex","BTCUSD",1747953136473,0.0421,111050.0,111040.0,5.82673485]
["bitfinex","BTCUSD",1747953139206,0.0421,111050.0,111040.0,5.81789021]
["bitfinex","BTCUSD",1747953141613,0.0421,111050.0,111040.0,5.20565021]
["bitfinex","BTCUSD",1747953141830,0.0421,111050.0,111040.0,5.81785021]
["bitfinex","BTCUSD",1747953142493,0.002,111050.0,111040.0,5.81785021]
["bitfinex","BTCUSD",1747953143025,0.0204,111050.0,111040.0,5.81785021]
["bitfinex","BTCUSD",1747953143815,0.0199,111050.0,111040.0,5.41785021]
["bitfinex","BTCUSD",1747953144058,0.002,111050.0,111040.0,5.41785021]
["bitfinex","BTCUSD",1747953144256,0.002,111050.0,111040.0,5.81785021]
["bitfinex","BTCUSD",1747953144454,0.0199,111050.0,111040.0,5.81785021]
["bitfinex","BTCUSD",1747953144769,0.002,111050.0,111040.0,5.81785021]
["bitfinex","BTCUSD",1747953150463,0.002,111050.0,111040.0,5.83103429]
["bitfinex","BTCUSD",1747953151431,0.03908,111060.0,111050.0,0.54711292]
["bitfinex","BTCUSD",1747953151642,0.03908,111060.0,111050.0,4.41529348]
["bitfinex","BTCUSD",1747953152057,0.03908,111060.0,111050.0,4.81529348]
["bitfinex","BTCUSD",1747953152861,0.03908,111060.0,111050.0,4.74028877]
["bitfinex","BTCUSD",1747953153034,0.24617427,111060.0,111050.0,4.487676]
["bitfinex","BTCUSD",1747953153211,0.2371707,111060.0,111050.0,4.145636]
["bitfinex","BTCUSD",1747953153418,0.32671626,111060.0,111050.0,1.845241]
["bitfinex","BTCUSD",1747953153625,0.32671626,111060.0,111050.0,1.81824]
["bitfinex","BTCUSD",1747953153856,0.32671626,111060.0,111050.0,0.002]
["bitfinex","BTCUSD",1747953154058,0.32671626,111060.0,111050.0,0.003]
["bitfinex","BTCUSD",1747953154293,0.32671626,111060.0,111050.0,0.95484]
["bitfinex","BTCUSD",1747953155347,0.32671626,111060.0,111050.0,0.95184]
["bitfinex","BTCUSD",1747953156615,0.32671626,111060.0,111050.0,0.34]
["bitfinex","BTCUSD",1747953156891,0.32671626,111060.0,111050.0,0.95188]
["bitfinex","BTCUSD",1747953158730,0.32671626,111060.0,111050.0,0.34]
["bitfinex","BTCUSD",1747953158931,0.32671626,111060.0,111050.0,0.95192]
["bitfinex","BTCUSD",1747953161570,0.2371707,111060.0,111050.0,1.141024]
["bitfinex","BTCUSD",1747953161818,0.22816689,111060.0,111050.0,0.96092495]
["bitfinex","BTCUSD",1747953162019,0.22816689,111060.0,111050.0,0.95192]
["bitfinex","BTCUSD",1747953164136,0.22816689,111060.0,111050.0,1.141024]
["bitfinex","BTCUSD",1747953164549,0.22816689,111060.0,111050.0,4.9286637]
["bitfinex","BTCUSD",1747953164748,0.04808381,111060.0,111050.0,4.93766832]
["bitfinex","BTCUSD",1747953164954,0.25517841,111060.0,111050.0,4.94667278]
["bitfinex","BTCUSD",1747953165586,0.24617484,111060.0,111050.0,4.93766832]
["bitfinex","BTCUSD",1747953170573,0.24617484,111060.0,111050.0,4.94667286]
["bitfinex","BTCUSD",1747953172106,0.24617484,111060.0,111050.0,4.95567732]
["bitfinex","BTCUSD",1747953172882,0.24617484,111060.0,111050.0,4.94667286]
["bitfinex","BTCUSD",1747953176457,0.24617484,111060.0,111050.0,4.97367686]
["bitfinex","BTCUSD",1747953176683,0.24617484,111060.0,111050.0,5.36219686]
["bitfinex","BTCUSD",1747953180356,0.24617484,111060.0,111050.0,5.37120132]
["bitfinex","BTCUSD",1747953180828,0.05708787,111060.0,111050.0,5.37120075]
["bitfinex","BTCUSD",1747953181208,0.2371707,111060.0,111050.0,5.37120075]
["bitfinex","BTCUSD",1747953181415,0.05708787,111060.0,111050.0,5.37120075]
["bitfinex","BTCUSD",1747953181616,0.2371707,111060.0,111050.0,5.37120075]
["bitfinex","BTCUSD",1747953181777,0.24617484,111060.0,111050.0,5.37120075]
["bitfinex","BTCUSD",1747953181991,0.24617484,111060.0,111050.0,5.36219637]
["bitfinex","BTCUSD",1747953183005,0.03908,111060.0,111050.0,5.37120075]
["bitfinex","BTCUSD",1747953183210,0.05708722,111060.0,111050.0,5.37120075]
["bitfinex","BTCUSD",1747953183568,0.06609119,111060.0,111050.0,5.37120075]
["bitfinex","BTCUSD",1747953183920,0.06609111,111060.0,111050.0,5.37120075]
["bitfinex","BTCUSD",1747953184757,0.07509508,111060.0,111050.0,5.37120075]
["bitfinex","BTCUSD",1747953185108,0.06609111,111060.0,111050.0,5.37120075]
["bitfinex","BTCUSD",1747953185523,0.07509508,111060.0,111050.0,5.37120075]
["bitfinex","BTCUSD",1747953185749,0.06609111,111060.0,111050.0,5.37120075]
["bitfinex","BTCUSD",1747953186490,0.05708722,111060.0,111050.0,5.37120075]
["bitfinex","BTCUSD",1747953186704,0.06609103,111060.0,111050.0,5.37120075]
["bitfinex","BTCUSD",1747953186925,0.075095,111060.0,111050.0,5.37120075]
["bitfinex","BTCUSD",1747953187649,0.06609103,111060.0,111050.0,5.37120075]
["bitfinex","BTCUSD",1747953188238,0.075095,111060.0,111050.0,5.37120075]
["bitfinex","BTCUSD",1747953188436,0.06609103,111060.0,111050.0,5.37120075]
["bitfinex","BTCUSD",1747953189046,0.05708722,111060.0,111050.0,5.37120075]
["bitfinex","BTCUSD",1747953189658,0.06609103,111060.0,111050.0,5.37120075]
["bitfinex","BTCUSD",1747953189900,0.07509492,111060.0,111050.0,5.37120075]
["bitfinex","BTCUSD",1747953190319,0.05708714,111060.0,111050.0,5.37120075]
["bitfinex","BTCUSD",1747953190673,0.06609087,111060.0,111050.0,5.37120075]
["bitfinex","BTCUSD",1747953191307,0.05708714,111060.0,111050.0,5.37120075]
["bitfinex","BTCUSD",1747953193077,0.03908,111060.0,111050.0,5.37120075]
["bitfinex","BTCUSD",1747953193255,0.03908,111060.0,111050.0,5.7857416]
["bitfinex","BTCUSD",1747953201061,0.03908,111060.0,111050.0,5.8175066]
["bitfinex","BTCUSD",1747953201862,0.03908,111060.0,111050.0,5.8174666]
["bitfinex","BTCUSD",1747953202694,0.03908,111060.0,111050.0,5.58061787]
["bitfinex","BTCUSD",1747953203722,0.03908,111060.0,111050.0,5.4774666]
["bitfinex","BTCUSD",1747953204118,0.03908,111060.0,111050.0,5.2076666]
["bitfinex","BTCUSD",1747953204323,0.255178,111060.0,111050.0,4.79312575]
["bitfinex","BTCUSD",1747953204521,0.255178,111060.0,111050.0,4.4240327]
["bitfinex","BTCUSD",1747953204780,0.255178,111060.0,111050.0,5.04427724]
["bitfinex","BTCUSD",1747953205114,0.255178,111060.0,111050.0,5.06228608]
["bitfinex","BTCUSD",1747953205297,0.255178,111060.0,111050.0,5.40228608]
["bitfinex","BTCUSD",1747953206170,0.07509517,111060.0,111050.0,5.40228608]
["bitfinex","BTCUSD",1747953206370,0.07509517,111060.0,111050.0,5.37052108]
["bitfinex","BTCUSD",1747953206585,0.07509517,111060.0,111050.0,5.34351708]
["bitfinex","BTCUSD",1747953207235,0.075095,111060.0,111050.0,5.34351708]
["bitfinex","BTCUSD",1747953207460,0.06609095,111060.0,111050.0,5.34351708]
["bitfinex","BTCUSD",1747953207676,0.03908,111060.0,111050.0,5.34351708]
["bitfinex","BTCUSD",1747953207892,0.03908,111060.0,111050.0,5.35805793]
["bitfinex","BTCUSD",1747953208876,0.03908,111060.0,111050.0,5.75805793]
["bitfinex","BTCUSD",1747953210856,0.03908,111060.0,111050.0,5.76686149]
["bitfinex","BTCUSD",1747953213990,0.03908,111060.0,111050.0,5.75805793]
["bitfinex","BTCUSD",1747953216503,0.03908,111060.0,111050.0,5.78982293]
["bitfinex","BTCUSD",1747953218441,0.002,111070.0,111060.0,0.56163512]
["bitfinex","BTCUSD",1747953218647,0.002,111070.0,111060.0,4.42981568]
["bitfinex","BTCUSD",1747953219069,0.002,111070.0,111060.0,4.82981568]
["bitfinex","BTCUSD",1747953219281,0.002,111090.0,111080.0,0.22159783]
["bitfinex","BTCUSD",1747953219504,0.00209192,111090.0,111080.0,4.61143283]
["bitfinex","BTCUSD",1747953220126,0.00209192,111090.0,111080.0,4.95143283]
["bitfinex","BTCUSD",1747953220333,0.00209192,111090.0,111080.0,4.93689198]
["bitfinex","BTCUSD",1747953220826,0.00209192,111090.0,111080.0,5.33689198]
["bitfinex","BTCUSD",1747953221198,0.00209192,111090.0,111080.0,4.93689198]
["bitfinex","BTCUSD",1747953221431,0.03739192,111090.0,111080.0,4.93689198]
["bitfinex","BTCUSD",1747953221782,0.03739192,111090.0,111080.0,5.33689198]
["bitfinex","BTCUSD",1747953222122,0.0463929,111090.0,111080.0,5.33689198]
["bitfinex","BTCUSD",1747953222332,0.0463929,111090.0,111080.0,5.36374277]
["bitfinex","BTCUSD",1747953222510,0.0463929,111090.0,111080.0,5.33689198]
["bitfinex","BTCUSD",1747953222729,0.03739192,111090.0,111080.0,5.33689198]
["bitfinex","BTCUSD",1747953222924,0.0463929,111090.0,111080.0,5.33689198]
["bitfinex","BTCUSD",1747953225890,0.05539396,111090.0,111080.0,5.33689198]
["bitfinex","BTCUSD",1747953227389,0.0643951,111090.0,111080.0,5.33689198]
["bitfinex","BTCUSD",1747953228180,0.05539396,111090.0,111080.0,5.33689198]
["bitfinex","BTCUSD",1747953228785,0.06439518,111090.0,111080.0,5.33689198]
["bitfinex","BTCUSD",1747953229084,0.05539396,111090.0,111080.0,5.33689198]
["bitfinex","BTCUSD",1747953229517,0.07339664,111090.0,111080.0,5.33689198]
["bitfinex","BTCUSD",1747953229939,0.07339664,111090.0,111080.0,5.06709198]
["bitfinex","BTCUSD",1747953230092,0.26243302,111090.0,111080.0,5.07143485]
["bitfinex","BTCUSD",1747953230294,0.25343245,111090.0,111080.0,5.34119485]
["bitfinex","BTCUSD",1747953230498,0.25343245,111090.0,111080.0,5.33859696]
["bitfinex","BTCUSD",1747953230910,0.25343245,111090.0,111080.0,5.34759899]
["bitfinex","BTCUSD",1747953233910,0.24344268,111090.0,111080.0,5.33855728]
["bitfinex","BTCUSD",1747953234123,0.22543952,111090.0,111080.0,3.80710482]
["bitfinex","BTCUSD",1747953237207,0.31498508,111090.0,111080.0,0.72944]
["bitfinex","BTCUSD",1747953237419,0.31498508,111090.0,111080.0,0.3884]
["bitfinex","BTCUSD",1747953237600,0.31498508,111090.0,111080.0,0.99916]
["bitfinex","BTCUSD",1747953239212,0.31698508,111090.0,111080.0,0.99916]
["bitfinex","BTCUSD",1747953240629,0.31698508,111090.0,111080.0,0.9992]
["bitfinex","BTCUSD",1747953251043,0.23315487,111080.0,111070.0,0.54707481]
["bitfinex","BTCUSD",1747953251276,0.23315487,111080.0,111070.0,4.65778681]
["bitfinex","BTCUSD",1747953251582,0.22415284,111080.0,111070.0,4.459715]
["bitfinex","BTCUSD",1747953252009,0.22415284,111080.0,111070.0,4.6577882]
["bitfinex","BTCUSD",1747953252241,0.22415284,111080.0,111070.0,4.93655136]
["bitfinex","BTCUSD",1747953252767,0.22415284,111080.0,111070.0,4.94555444]
["bitfinex","BTCUSD",1747953252967,0.22415284,111080.0,111070.0,4.73847833]
["bitfinex","BTCUSD",1747953253183,0.22415284,111080.0,111070.0,3.47844]
["bitfinex","BTCUSD",1747953253801,0.22415284,111080.0,111070.0,3.86692]
["bitfinex","BTCUSD",1747953253982,0.21515041,111080.0,111070.0,3.87592333]
["bitfinex","BTCUSD",1747953254419,0.21515041,111080.0,111070.0,3.86692]
["bitfinex","BTCUSD",1747953254803,0.21515041,111080.0,111070.0,4.04698662]
["bitfinex","BTCUSD",1747953255015,0.21515041,111080.0,111070.0,4.05598995]
["bitfinex","BTCUSD",1747953256495,0.21515041,111080.0,111070.0,4.0649932]
["bitfinex","BTCUSD",1747953258806,0.21515041,111080.0,111070.0,4.05598995]
["bitfinex","BTCUSD",1747953259933,0.21515041,111080.0,111070.0,3.87592333]
["bitfinex","BTCUSD",1747953260156,0.21515041,111080.0,111070.0,3.86692]
["bitfinex","BTCUSD",1747953263475,0.21515041,111080.0,111070.0,3.25716]
["bitfinex","BTCUSD",1747953263681,0.21515041,111080.0,111070.0,3.42426]
["bitfinex","BTCUSD",1747953264136,0.21515041,111080.0,111070.0,2.33816]
["bitfinex","BTCUSD",1747953264571,0.21515041,111080.0,111070.0,2.15746]
["bitfinex","BTCUSD",1747953267373,0.21515041,111080.0,111070.0,1.30474118]
["bitfinex","BTCUSD",1747953267585,0.21515041,111080.0,111070.0,3.925277]
["bitfinex","BTCUSD",1747953267767,0.21515041,111080.0,111070.0,3.95212779]
["bitfinex","BTCUSD",1747953268001,0.21515041,111080.0,111070.0,3.925277]
["bitfinex","BTCUSD",1747953268420,0.21515041,111080.0,111070.0,4.195077]
["bitfinex","BTCUSD",1747953271378,0.21515041,111080.0,111070.0,3.3907]
["bitfinex","BTCUSD",1747953271617,0.21515041,111080.0,111070.0,3.2907]
["bitfinex","BTCUSD",1747953272217,0.21515041,111080.0,111070.0,2.3658]
["bitfinex","BTCUSD",1747953272418,0.30469597,111080.0,111070.0,0.8404]
["bitfinex","BTCUSD",1747953272630,0.30469597,111080.0,111070.0,0.8301]
["bitfinex","BTCUSD",1747953272833,0.30469597,111080.0,111070.0,0.615]
["bitfinex","BTCUSD",1747953273443,0.30469597,111080.0,111070.0,0.8319]
["bitfinex","BTCUSD",1747953273868,0.30469597,111080.0,111070.0,1.17328]
["bitfinex","BTCUSD",1747953274902,0.30469597,111080.0,111070.0,0.89238]
["bitfinex","BTCUSD",1747953275100,0.30469597,111080.0,111070.0,1.16218]
["bitfinex","BTCUSD",1747953275340,0.30469597,111080.0,111070.0,0.73368]
["bitfinex","BTCUSD",1747953275549,0.30469597,111080.0,111070.0,1.00348]
["bitfinex","BTCUSD",1747953278049,0.64469597,111080.0,111070.0,0.73368]
["bitfinex","BTCUSD",1747953278270,0.64469597,111080.0,111070.0,1.00348]
["bitfinex","BTCUSD",1747953280759,0.64569597,111080.0,111070.0,1.00348]
["bitfinex","BTCUSD",1747953281385,0.64669597,111080.0,111070.0,1.00348]
["bitfinex","BTCUSD",1747953286807,0.64669597,111080.0,111070.0,0.73368]
["bitfinex","BTCUSD",1747953287111,0.64669597,111080.0,111070.0,1.00348]
["bitfinex","BTCUSD",1747953287291,0.46664556,111080.0,111070.0,1.00348]
["bitfinex","BTCUSD",1747953287449,0.64669597,111080.0,111070.0,1.00348]
["bitfinex","BTCUSD",1747953291843,0.64669597,111080.0,111070.0,0.73368]
["bitfinex","BTCUSD",1747953292051,0.64669597,111080.0,111070.0,1.00352]
["bitfinex","BTCUSD",1747953295086,0.64669597,111080.0,111070.0,0.38848]
["bitfinex","BTCUSD",1747953295452,0.64669597,111080.0,111070.0,1.0036]
["bitfinex","BTCUSD",1747953301518,0.30669597,111080.0,111070.0,1.0036]
["bitfinex","BTCUSD",1747953305080,0.30669597,111080.0,111070.0,0.73376]
["bitfinex","BTCUSD",1747953305300,0.30669597,111080.0,111070.0,1.0036]
["bitfinex","BTCUSD",1747953305724,0.32123682,111080.0,111070.0,0.73376]
["bitfinex","BTCUSD",1747953305923,0.32123682,111080.0,111070.0,1.0036]
["bitfinex","BTCUSD",1747953308186,0.32966502,111080.0,111070.0,1.0036]
["bitfinex","BTCUSD",1747953313398,0.31512417,111080.0,111070.0,1.0036]
["bitfinex","BTCUSD",1747953319552,0.31512417,111080.0,111070.0,2.0036]
["bitfinex","BTCUSD",1747953321430,0.65512417,111080.0,111070.0,2.00116]
["bitfinex","BTCUSD",1747953328043,0.65512417,111080.0,111070.0,1.38848]
["bitfinex","BTCUSD",1747953328284,0.66966502,111080.0,111070.0,2.0016]
["bitfinex","BTCUSD",1747953328890,0.66123682,111080.0,111070.0,2.0016]
["bitfinex","BTCUSD",1747953332391,0.66123682,111080.0,111070.0,1.38848]
["bitfinex","BTCUSD",1747953332710,0.66123682,111080.0,111070.0,2.0016]
["bitfinex","BTCUSD",1747953333648,0.66123682,111080.0,111070.0,1.77209394]
["bitfinex","BTCUSD",1747953333859,0.64669597,111080.0,111070.0,1.77209394]
["bitfinex","BTCUSD",1747953334699,0.65512538,111080.0,111070.0,1.77209394]
["bitfinex","BTCUSD",1747953337474,0.73238323,111080.0,111070.0,1.77209394]
["bitfinex","BTCUSD",1747953337726,0.65512538,111080.0,111070.0,1.77209394]
["bitfinex","BTCUSD",1747953343023,0.31512538,111080.0,111070.0,1.77209394]
["bitfinex","BTCUSD",1747953347622,0.29742538,111080.0,111070.0,1.77209394]
["bitfinex","BTCUSD",1747953347837,0.28002538,111080.0,111070.0,1.77209394]
["bitfinex","BTCUSD",1747953348829,0.27159597,111080.0,111070.0,1.77209394]
["bitfinex","BTCUSD",1747953349615,0.27159597,111080.0,111070.0,1.79894473]
["bitfinex","BTCUSD",1747953349857,0.27159597,111080.0,111070.0,1.77209394]
["bitfinex","BTCUSD",1747953351898,0.61159597,111080.0,111070.0,1.77209394]
["bitfinex","BTCUSD",1747953354648,0.27159597,111080.0,111070.0,1.77209394]
["bitfinex","BTCUSD",1747953357421,0.28929597,111080.0,111070.0,1.77209394]
["bitfinex","BTCUSD",1747953359271,0.28916088,111080.0,111070.0,1.77209394]
["bitfinex","BTCUSD",1747953363453,0.30626088,111080.0,111070.0,1.77209394]
["bitfinex","BTCUSD",1747953366471,0.30610477,111080.0,111070.0,1.77209394]
["bitfinex","BTCUSD",1747953369537,0.27130477,111080.0,111070.0,2.11209394]
["bitfinex","BTCUSD",1747953369770,0.00953139,111090.0,111080.0,0.34]
["bitfinex","BTCUSD",1747953369977,0.21714334,111090.0,111080.0,4.14093414]
["bitfinex","BTCUSD",1747953370227,0.01910589,111090.0,111080.0,4.15893812]
["bitfinex","BTCUSD",1747953370458,0.02810751,111090.0,111080.0,4.15893812]
["bitfinex","BTCUSD",1747953370661,0.03710913,111090.0,111080.0,4.15893812]
["bitfinex","BTCUSD",1747953372095,0.03910913,111090.0,111080.0,4.15893812]
["bitfinex","BTCUSD",1747953372519,0.03710913,111090.0,111080.0,4.15893812]
["bitfinex","BTCUSD",1747953372905,0.03710913,111090.0,111080.0,4.15993812]
["bitfinex","BTCUSD",1747953373560,0.02810751,111090.0,111080.0,4.15993812]
["bitfinex","BTCUSD",1747953379386,0.02810743,111090.0,111080.0,4.15993812]
["bitfinex","BTCUSD",1747953379807,0.03710897,111090.0,111080.0,4.15993812]
["bitfinex","BTCUSD",1747953380210,0.03696087,111090.0,111080.0,4.15993812]
["bitfinex","BTCUSD",1747953381352,0.03696087,111090.0,111080.0,4.17350152]
["bitfinex","BTCUSD",1747953381989,0.00995657,111090.0,111080.0,4.17350152]
["bitfinex","BTCUSD",1747953382533,0.00095551,111090.0,111080.0,4.17350152]
["bitfinex","BTCUSD",1747953382768,0.00995665,111090.0,111080.0,4.17350152]
["bitfinex","BTCUSD",1747953383797,0.00995665,111090.0,111080.0,4.57350152]
["bitfinex","BTCUSD",1747953384414,0.01895795,111090.0,111080.0,4.57350152]
["bitfinex","BTCUSD",1747953386108,0.01895787,111090.0,111080.0,4.57350152]
["bitfinex","BTCUSD",1747953388369,0.02795925,111090.0,111080.0,4.57350152]
["bitfinex","BTCUSD",1747953389012,0.02795925,111090.0,111080.0,4.54169754]
["bitfinex","BTCUSD",1747953389214,0.02795925,111090.0,111080.0,4.82041949]
["bitfinex","BTCUSD",1747953389622,0.02795925,111090.0,111080.0,4.42041949]
["bitfinex","BTCUSD",1747953389986,0.03696087,111090.0,111080.0,4.42041949]
["bitfinex","BTCUSD",1747953390186,0.03696087,111090.0,111080.0,4.42153949]
["bitfinex","BTCUSD",1747953390567,0.21699507,111090.0,111080.0,4.42153949]
["bitfinex","BTCUSD",1747953392271,0.21699507,111090.0,111080.0,4.76153949]
["bitfinex","BTCUSD",1747953392475,0.03696087,111090.0,111080.0,4.76153949]
["bitfinex","BTCUSD",1747953392700,0.03696087,111090.0,111080.0,4.78853349]
["bitfinex","BTCUSD",1747953393121,0.21699507,111090.0,111080.0,4.78853349]
["bitfinex","BTCUSD",1747953394105,0.22599678,111090.0,111080.0,5.18853349]
["bitfinex","BTCUSD",1747953394517,0.22599678,111090.0,111080.0,5.13334947]
["bitfinex","BTCUSD",1747953394928,0.21699564,111090.0,111080.0,5.14235214]
["bitfinex","BTCUSD",1747953396454,0.23559564,111090.0,111080.0,5.14235214]
["bitfinex","BTCUSD",1747953397043,0.23429304,111090.0,111080.0,4.535295]
["bitfinex","BTCUSD",1747953397596,0.23429304,111090.0,111080.0,3.924455]
["bitfinex","BTCUSD",1747953397813,0.23429304,111090.0,111080.0,4.535295]
["bitfinex","BTCUSD",1747953398567,0.23429304,111090.0,111080.0,3.924455]
["bitfinex","BTCUSD",1747953398781,0.23429304,111090.0,111080.0,2.324134]
["bitfinex","BTCUSD",1747953398993,0.3238386,111090.0,111080.0,1.759794]
["bitfinex","BTCUSD",1747953399200,0.3238386,111090.0,111080.0,2.370634]
["bitfinex","BTCUSD",1747953399403,0.3238386,111090.0,111080.0,1.94404]
["bitfinex","BTCUSD",1747953400874,0.3238386,111090.0,111080.0,1.48254]
["bitfinex","BTCUSD",1747953401323,0.3238386,111090.0,111080.0,0.61184]
["bitfinex","BTCUSD",1747953401506,0.3238386,111090.0,111080.0,0.95184]
["bitfinex","BTCUSD",1747953401986,0.3238386,111090.0,111080.0,0.61184]
["bitfinex","BTCUSD",1747953402198,0.3238386,111090.0,111080.0,0.95184]
["bitfinex","BTCUSD",1747953404930,0.3238386,111090.0,111080.0,0.95188]
["bitfinex","BTCUSD",1747953406695,0.3238386,111090.0,111080.0,0.34212]
["bitfinex","BTCUSD",1747953406898,0.3238386,111090.0,111080.0,0.95188]
["bitfinex","BTCUSD",1747953415904,0.3238386,111090.0,111080.0,0.61188]
["bitfinex","BTCUSD",1747953420373,0.3238386,111090.0,111080.0,4.168341]
["bitfinex","BTCUSD",1747953429513,0.3238386,111090.0,111080.0,4.556821]
["bitfinex","BTCUSD",1747953429938,0.3238386,111090.0,111080.0,4.896821]
["bitfinex","BTCUSD",1747953435472,0.23429304,111090.0,111080.0,5.07687141]
["bitfinex","BTCUSD",1747953435672,0.21759304,111090.0,111080.0,5.09487628]
["bitfinex","BTCUSD",1747953435884,0.23519304,111090.0,111080.0,4.896821]
["bitfinex","BTCUSD",1747953436433,0.23519304,111090.0,111080.0,5.08587393]
["bitfinex","BTCUSD",1747953438282,0.23519304,111090.0,111080.0,5.09487636]
["bitfinex","BTCUSD",1747953441435,0.23519304,111090.0,111080.0,5.10387871]
["bitfinex","BTCUSD",1747953443234,0.23519304,111090.0,111080.0,5.11288098]
["bitfinex","BTCUSD",1747953443649,0.23519271,111090.0,111080.0,5.1218826]
["bitfinex","BTCUSD",1747953443854,0.24419442,111090.0,111080.0,5.10387846]
["bitfinex","BTCUSD",1747953448513,0.24419442,111090.0,111080.0,4.76387846]
["bitfinex","BTCUSD",1747953450680,0.24419442,111090.0,111080.0,4.26660946]
["bitfinex","BTCUSD",1747953451413,0.24419442,111090.0,111080.0,4.60660946]
["bitfinex","BTCUSD",1747953452055,0.24419442,111090.0,111080.0,4.87636946]
["bitfinex","BTCUSD",1747953454662,0.24419442,111090.0,111080.0,4.88537165]
["bitfinex","BTCUSD",1747953455469,0.24419442,111090.0,111080.0,4.59760719]
["bitfinex","BTCUSD",1747953455678,0.24419442,111090.0,111080.0,4.87636946]
["bitfinex","BTCUSD",1747953455879,0.24419442,111090.0,111080.0,4.88537165]
["bitfinex","BTCUSD",1747953461511,0.24419442,111090.0,111080.0,4.89437376]
["bitfinex","BTCUSD",1747953468199,0.24419442,111090.0,111080.0,4.88690234]
["bitfinex","BTCUSD",1747953468518,0.24419442,111090.0,111080.0,4.54690194]
["bitfinex","BTCUSD",1747953469317,0.05515803,111090.0,111080.0,4.88690194]
["bitfinex","BTCUSD",1747953469519,0.06415957,111090.0,111080.0,4.88690154]
["bitfinex","BTCUSD",1747953469859,0.25319539,111090.0,111080.0,4.88690154]
["bitfinex","BTCUSD",1747953470201,0.07316119,111090.0,111080.0,4.88690154]
["bitfinex","BTCUSD",1747953471992,0.25319539,111090.0,111080.0,4.88690154]
["bitfinex","BTCUSD",1747953475429,0.07316119,111090.0,111080.0,4.88690154]
["bitfinex","BTCUSD",1747953478400,0.06415957,111090.0,111080.0,4.88690154]
["bitfinex","BTCUSD",1747953479502,0.03715551,111090.0,111080.0,4.88690154]
["bitfinex","BTCUSD",1747953479721,0.01955551,111090.0,111080.0,4.88690154]
["bitfinex","BTCUSD",1747953479945,0.04715657,111090.0,111080.0,4.88690154]
["bitfinex","BTCUSD",1747953481013,0.03815551,111090.0,111080.0,4.88690154]
["bitfinex","BTCUSD",1747953482824,0.00095551,111090.0,111080.0,4.88690154]
["bitfinex","BTCUSD",1747953485406,0.00095551,111090.0,111080.0,5.28690154]
["bitfinex","BTCUSD",1747953487336,0.0405,111110.0,111100.0,0.54701971]
["bitfinex","BTCUSD",1747953487505,0.00205095,111110.0,111100.0,4.48725171]
["bitfinex","BTCUSD",1747953488138,0.04028521,111130.0,111120.0,0.20698245]
["bitfinex","BTCUSD",1747953488323,0.04979268,111130.0,111120.0,4.14721445]
["bitfinex","BTCUSD",1747953488629,0.05879066,111130.0,111120.0,4.14721445]
["bitfinex","BTCUSD",1747953488987,0.05879058,111130.0,111120.0,4.14721445]
["bitfinex","BTCUSD",1747953489630,0.04079486,111130.0,111120.0,4.14721445]
["bitfinex","BTCUSD",1747953489866,0.04079486,111130.0,111120.0,4.16860985]
["bitfinex","BTCUSD",1747953490081,0.04979268,111130.0,111120.0,4.14721445]
["bitfinex","BTCUSD",1747953490224,0.05079268,111130.0,111120.0,4.14721445]
["bitfinex","BTCUSD",1747953490633,0.05179268,111130.0,111120.0,4.14721445]
["bitfinex","BTCUSD",1747953490838,0.06079058,111130.0,111120.0,4.14721445]
["bitfinex","BTCUSD",1747953491242,0.06079058,111130.0,111120.0,4.16054642]
["bitfinex","BTCUSD",1747953492304,0.06978864,111130.0,111120.0,4.16054642]
["bitfinex","BTCUSD",1747953492505,0.06978864,111130.0,111120.0,4.16968215]
["bitfinex","BTCUSD",1747953493105,0.25875634,111130.0,111120.0,4.16068344]
["bitfinex","BTCUSD",1747953493305,0.07878694,111130.0,111120.0,4.16968215]
["bitfinex","BTCUSD",1747953493762,0.06079066,111130.0,111120.0,4.16968215]
["bitfinex","BTCUSD",1747953493964,0.0697888,111130.0,111120.0,4.16968215]
["bitfinex","BTCUSD",1747953494522,0.0787871,111130.0,111120.0,4.16968215]
["bitfinex","BTCUSD",1747953494718,0.0787871,111130.0,111120.0,4.16054642]
["bitfinex","BTCUSD",1747953494938,0.0590871,111130.0,111120.0,4.16054642]
["bitfinex","BTCUSD",1747953495340,0.0786871,111130.0,111120.0,4.16054642]
["bitfinex","BTCUSD",1747953495586,0.0786871,111130.0,111120.0,4.18194182]
["bitfinex","BTCUSD",1747953496093,0.0786871,111130.0,111120.0,4.16054642]
["bitfinex","BTCUSD",1747953496403,0.0786871,111130.0,111120.0,4.14721445]
["bitfinex","BTCUSD",1747953496609,0.0786871,111130.0,111120.0,4.53553445]
["bitfinex","BTCUSD",1747953498449,0.2586565,111130.0,111120.0,4.52653574]
["bitfinex","BTCUSD",1747953498653,0.2586565,111130.0,111120.0,4.5445334]
["bitfinex","BTCUSD",1747953498908,0.2586565,111130.0,111120.0,4.55353211]
["bitfinex","BTCUSD",1747953499109,0.25865706,111130.0,111120.0,4.52653574]
["bitfinex","BTCUSD",1747953499316,0.07868766,111130.0,111120.0,4.53553445]
["bitfinex","BTCUSD",1747953499735,0.0192,111140.0,111130.0,0.20696382]
["bitfinex","BTCUSD",1747953499960,0.01925093,111140.0,111130.0,3.87707582]
["bitfinex","BTCUSD",1747953500163,5.093e-05,111140.0,111130.0,3.87707582]
["bitfinex","BTCUSD",1747953500787,5.093e-05,111140.0,111130.0,4.14675582]
["bitfinex","BTCUSD",1747953501209,5.093e-05,111140.0,111130.0,4.23630138]
["bitfinex","BTCUSD",1747953501420,5.093e-05,111140.0,111130.0,4.23730138]
["bitfinex","BTCUSD",1747953502035,5.093e-05,111140.0,111130.0,4.23830138]
["bitfinex","BTCUSD",1747953502230,5.093e-05,111140.0,111130.0,4.25969678]
["bitfinex","BTCUSD",1747953502523,5.093e-05,111140.0,111130.0,4.67899678]
["bitfinex","BTCUSD",1747953506415,0.002,111150.0,111140.0,0.2069452]
["bitfinex","BTCUSD",1747953506587,0.002,111150.0,111140.0,4.23648276]
["bitfinex","BTCUSD",1747953507050,0.002,111150.0,111140.0,4.63648276]
["bitfinex","BTCUSD",1747953509950,0.002,111150.0,111140.0,4.64508276]
["bitfinex","BTCUSD",1747953510163,0.002,111150.0,111140.0,4.98508276]
["bitfinex","BTCUSD",1747953510391,0.002,111150.0,111140.0,4.97648276]
["bitfinex","BTCUSD",1747953511146,0.002,111150.0,111140.0,4.97848276]
["bitfinex","BTCUSD",1747953511622,0.002,111150.0,111140.0,5.00333355]
["bitfinex","BTCUSD",1747953511840,0.002,111150.0,111140.0,4.97848276]
["bitfinex","BTCUSD",1747953512138,0.002,111150.0,111140.0,4.97948276]
["bitfinex","BTCUSD",1747953512359,0.05749264,111150.0,111140.0,4.8895772]
["bitfinex","BTCUSD",1747953512580,0.06648924,111150.0,111140.0,4.8895772]
["bitfinex","BTCUSD",1747953512801,0.05749264,111150.0,111140.0,4.8895772]
["bitfinex","BTCUSD",1747953513032,0.05749256,111150.0,111140.0,4.8895772]
["bitfinex","BTCUSD",1747953513267,0.066489,111150.0,111140.0,4.8895772]
["bitfinex","BTCUSD",1747953513467,0.05749256,111150.0,111140.0,4.8895772]
["bitfinex","BTCUSD",1747953513705,0.05735146,111150.0,111140.0,4.8895772]
["bitfinex","BTCUSD",1747953517383,0.0018589,111150.0,111140.0,5.2777772]
["bitfinex","BTCUSD",1747953517644,0.0391589,111150.0,111140.0,5.2777772]
["bitfinex","BTCUSD",1747953518649,0.0018589,111150.0,111140.0,5.36732276]
["bitfinex","BTCUSD",1747953522122,0.0388589,111150.0,111140.0,5.36732276]
["bitfinex","BTCUSD",1747953528114,0.0388589,111150.0,111140.0,5.36728276]
["bitfinex","BTCUSD",1747953528328,0.04785502,111150.0,111140.0,4.6682572]
["bitfinex","BTCUSD",1747953528530,0.0388589,111150.0,111140.0,5.2776972]
["bitfinex","BTCUSD",1747953533922,0.0388589,111150.0,111140.0,5.30619219]
["bitfinex","BTCUSD",1747953535120,0.03868078,111150.0,111140.0,5.2776972]
["bitfinex","BTCUSD",1747953539582,0.03868078,111150.0,111140.0,4.6682572]
["bitfinex","BTCUSD",1747953539749,0.03868078,111150.0,111140.0,5.2776972]
["bitfinex","BTCUSD",1747953544567,0.03868078,111150.0,111140.0,5.30619219]
["bitfinex","BTCUSD",1747953547022,0.03868078,111150.0,111140.0,5.39573775]
["bitfinex","BTCUSD",1747953548181,0.03868078,111150.0,111140.0,5.42750275]
["bitfinex","BTCUSD",1747953553661,0.03828078,111150.0,111140.0,5.39573775]
["bitfinex","BTCUSD",1747953553877,0.01948078,111150.0,111140.0,5.39573775]
["bitfinex","BTCUSD",1747953554072,0.00128078,111150.0,111140.0,5.39573775]
["bitfinex","BTCUSD",1747953554455,0.01998078,111150.0,111140.0,5.39573775]
["bitfinex","BTCUSD",1747953554664,0.03928078,111150.0,111140.0,5.41503775]
["bitfinex","BTCUSD",1747953556165,0.03928078,111150.0,111140.0,5.15646464]
["bitfinex","BTCUSD",1747953556428,0.03928078,111150.0,111140.0,5.33641785]
["bitfinex","BTCUSD",1747953556628,0.03928078,111150.0,111140.0,5.35441275]
["bitfinex","BTCUSD",1747953557756,0.03928078,111150.0,111140.0,5.32591776]
["bitfinex","BTCUSD",1747953557959,0.03928078,111150.0,111140.0,5.05635776]
["bitfinex","BTCUSD",1747953558184,0.03928078,111150.0,111140.0,5.30661776]
["bitfinex","BTCUSD",1747953558396,0.03928078,111150.0,111140.0,5.2170722]
["bitfinex","BTCUSD",1747953563510,0.06626986,111150.0,111140.0,4.2076322]
["bitfinex","BTCUSD",1747953563708,0.23721108,111150.0,111140.0,3.50149321]
["bitfinex","BTCUSD",1747953563934,0.23721108,111150.0,111140.0,3.51049078]
["bitfinex","BTCUSD",1747953564134,0.22821448,111150.0,111140.0,3.84149321]
["bitfinex","BTCUSD",1747953564474,0.22821448,111150.0,111140.0,3.85049087]
["bitfinex","BTCUSD",1747953564711,0.22821448,111150.0,111140.0,0.03458583]
["bitfinex","BTCUSD",1747953564934,0.30876336,111150.0,111140.0,1.03218583]
["bitfinex","BTCUSD",1747953565154,0.30876336,111150.0,111140.0,1.37218583]
["bitfinex","BTCUSD",1747953565967,0.30876336,111150.0,111140.0,1.36918583]
["bitfinex","BTCUSD",1747953568068,0.30876336,111150.0,111140.0,0.75974583]
["bitfinex","BTCUSD",1747953568266,0.30876336,111150.0,111140.0,1.36922583]
["bitfinex","BTCUSD",1747953569958,0.30876336,111150.0,111140.0,1.06804]
["bitfinex","BTCUSD",1747953570137,0.30876336,111150.0,111140.0,1.33764]
["bitfinex","BTCUSD",1747953572850,0.30876336,111150.0,111140.0,0.72816]
["bitfinex","BTCUSD",1747953573154,0.30876336,111150.0,111140.0,1.33768]
["bitfinex","BTCUSD",1747953573602,0.30864928,111150.0,111140.0,1.33768]
["bitfinex","BTCUSD",1747953574719,0.30864928,111150.0,111140.0,0.99768]
["bitfinex","BTCUSD",1747953576876,0.30864928,111150.0,111140.0,0.99764]
["bitfinex","BTCUSD",1747953578221,0.30964928,111150.0,111140.0,0.99764]
["bitfinex","BTCUSD",1747953579498,0.30964928,111150.0,111140.0,1.33764]
["bitfinex","BTCUSD",1747953579717,0.31864596,111150.0,111140.0,1.51759321]
["bitfinex","BTCUSD",1747953579923,0.31964596,111150.0,111140.0,1.53558828]
["bitfinex","BTCUSD",1747953580062,0.31964596,111150.0,111140.0,1.54458561]
["bitfinex","BTCUSD",1747953580458,0.31953488,111150.0,111140.0,1.34663766]
["bitfinex","BTCUSD",1747953580653,0.31953488,111150.0,111140.0,1.51759321]
["bitfinex","BTCUSD",1747953580886,0.31953488,111150.0,111140.0,1.5265907]
["bitfinex","BTCUSD",1747953581288,0.3105382,111150.0,111140.0,1.33764]
["bitfinex","BTCUSD",1747953581491,0.3105382,111150.0,111140.0,1.53558844]
["bitfinex","BTCUSD",1747953581665,0.3105382,111150.0,111140.0,1.33764]
["bitfinex","BTCUSD",1747953583321,0.3105382,111150.0,111140.0,1.52659087]
["bitfinex","BTCUSD",1747953583546,0.3105382,111150.0,111140.0,0.91711087]
["bitfinex","BTCUSD",1747953583775,0.3105382,111150.0,111140.0,1.53566844]
["bitfinex","BTCUSD",1747953584615,0.3105382,111150.0,111140.0,1.33772]
["bitfinex","BTCUSD",1747953584846,0.3105382,111150.0,111140.0,1.51767321]
["bitfinex","BTCUSD",1747953586491,0.3105382,111150.0,111140.0,1.33772]
["bitfinex","BTCUSD",1747953588172,0.3105382,111150.0,111140.0,0.72816]
["bitfinex","BTCUSD",1747953588384,0.3105382,111150.0,111140.0,1.33772]
["bitfinex","BTCUSD",1747953589802,0.31953505,111150.0,111140.0,1.53566828]
["bitfinex","BTCUSD",1747953589998,0.05904794,111150.0,111140.0,4.8231497]
["bitfinex","BTCUSD",1747953590243,0.07704106,111150.0,111140.0,4.8231497]
["bitfinex","BTCUSD",1747953590875,0.08603783,111150.0,111140.0,4.8231497]
["bitfinex","BTCUSD",1747953591078,0.26597485,111150.0,111140.0,4.81415261]
["bitfinex","BTCUSD",1747953591370,0.25697873,111150.0,111140.0,3.09466286]
["bitfinex","BTCUSD",1747953591779,0.25697873,111150.0,111140.0,3.10366003]
["bitfinex","BTCUSD",1747953592883,0.06804494,111150.0,111140.0,2.76365946]
["bitfinex","BTCUSD",1747953593062,0.06804478,111150.0,111140.0,2.76365946]
["bitfinex","BTCUSD",1747953594063,0.07704146,111150.0,111140.0,2.76365946]
["bitfinex","BTCUSD",1747953595482,0.07704146,111150.0,111140.0,2.49401946]
["bitfinex","BTCUSD",1747953595695,0.07704146,111150.0,111140.0,2.76365946]
["bitfinex","BTCUSD",1747953595873,0.07704146,111150.0,111140.0,2.78851025]
["bitfinex","BTCUSD",1747953596018,0.07704146,111150.0,111140.0,2.76365946]
["bitfinex","BTCUSD",1747953596226,0.23898617,111150.0,111140.0,0.72808]
["bitfinex","BTCUSD",1747953596432,0.23898617,111150.0,111140.0,0.99772]
["bitfinex","BTCUSD",1747953596648,0.23898617,111150.0,111140.0,1.02257079]
["bitfinex","BTCUSD",1747953596993,0.23898617,111150.0,111140.0,0.99772]
["bitfinex","BTCUSD",1747953597199,0.32853173,111150.0,111140.0,0.99772]
["bitfinex","BTCUSD",1747953597670,0.32853173,111150.0,111140.0,1.17767321]
["bitfinex","BTCUSD",1747953599982,0.32853173,111150.0,111140.0,1.52667087]
["bitfinex","BTCUSD",1747953601756,0.32853173,111150.0,111140.0,1.53566844]
["bitfinex","BTCUSD",1747953604764,0.32853173,111150.0,111140.0,1.54466593]
["bitfinex","BTCUSD",1747953606639,0.32853173,111150.0,111140.0,1.53566844]
["bitfinex","BTCUSD",1747953607256,0.32853173,111150.0,111140.0,1.33772]
["bitfinex","BTCUSD",1747953607588,0.31953505,111150.0,111140.0,1.33768]
["bitfinex","BTCUSD",1747953608660,0.31953505,111150.0,111140.0,1.06808]
["bitfinex","BTCUSD",1747953608891,0.31953505,111150.0,111140.0,1.33768]
["bitfinex","BTCUSD",1747953610206,0.31953505,111150.0,111140.0,0.72816]
["bitfinex","BTCUSD",1747953610420,0.31953505,111150.0,111140.0,1.33756]
["bitfinex","BTCUSD",1747953611802,0.31953505,111150.0,111140.0,0.72816]
["bitfinex","BTCUSD",1747953612123,0.31953505,111150.0,111140.0,1.33756]
["bitfinex","BTCUSD",1747953619886,0.31953505,111150.0,111140.0,1.51751321]
["bitfinex","BTCUSD",1747953620129,0.31953505,111150.0,111140.0,1.06796]
["bitfinex","BTCUSD",1747953620335,0.31953505,111150.0,111140.0,1.3376]
["bitfinex","BTCUSD",1747953621636,0.32853165,111150.0,111140.0,1.54454545]
["bitfinex","BTCUSD",1747953621807,0.32853165,111150.0,111140.0,1.53554828]
["bitfinex","BTCUSD",1747953625887,0.32853165,111150.0,111140.0,1.54454553]
["bitfinex","BTCUSD",1747953626300,0.14859406,111150.0,111140.0,1.55354262]
["bitfinex","BTCUSD",1747953626506,0.35552065,111150.0,111140.0,1.55354262]
["bitfinex","BTCUSD",1747953626680,0.35552138,111150.0,111140.0,1.55354262]
["bitfinex","BTCUSD",1747953627112,0.34652502,111150.0,111140.0,1.54454553]
["bitfinex","BTCUSD",1747953627316,0.34652502,111150.0,111140.0,1.5535427]
["bitfinex","BTCUSD",1747953627515,0.34652502,111150.0,111140.0,1.57839349]
["bitfinex","BTCUSD",1747953627697,0.34652502,111150.0,111140.0,1.5535427]
["bitfinex","BTCUSD",1747953627915,0.34652502,111150.0,111140.0,1.54454553]
["bitfinex","BTCUSD",1747953629683,0.3463539,111150.0,111140.0,1.54454553]
["bitfinex","BTCUSD",1747953634898,0.3463539,111150.0,111140.0,1.55354262]
["bitfinex","BTCUSD",1747953635387,0.3463539,111150.0,111140.0,1.54454553]
["bitfinex","BTCUSD",1747953635768,0.0118807,111150.0,111140.0,4.82302962]
["bitfinex","BTCUSD",1747953636037,0.0298735,111150.0,111140.0,4.82302962]
["bitfinex","BTCUSD",1747953637197,0.03887018,111150.0,111140.0,4.82302962]
["bitfinex","BTCUSD",1747953637402,0.02087698,111150.0,111140.0,4.82302962]
["bitfinex","BTCUSD",1747953637607,0.03887002,111150.0,111140.0,4.82302962]
["bitfinex","BTCUSD",1747953638013,0.03886994,111150.0,111140.0,4.82302962]
["bitfinex","BTCUSD",1747953640026,0.02987342,111150.0,111140.0,4.82302962]
["bitfinex","BTCUSD",1747953642210,0.0388701,111150.0,111140.0,4.82302962]
["bitfinex","BTCUSD",1747953642447,0.04737342,111150.0,111140.0,4.82302962]
["bitfinex","BTCUSD",1747953642716,0.05636994,111150.0,111140.0,4.82302962]
["bitfinex","BTCUSD",1747953643165,0.06536662,111150.0,111140.0,4.82302962]
["bitfinex","BTCUSD",1747953643396,0.05636994,111150.0,111140.0,4.82302962]
["bitfinex","BTCUSD",1747953643607,0.03875886,111150.0,111140.0,4.82302962]
["bitfinex","BTCUSD",1747953643819,0.02976234,111150.0,111140.0,4.82302962]
["bitfinex","BTCUSD",1747953645996,0.04776234,111150.0,111140.0,4.82302962]
["bitfinex","BTCUSD",1747953646682,0.05675902,111150.0,111140.0,4.82302962]
["bitfinex","BTCUSD",1747953646902,0.07455894,111150.0,111140.0,4.82302962]
["bitfinex","BTCUSD",1747953647115,0.06538922,111150.0,111140.0,4.82302962]
["bitfinex","BTCUSD",1747953647740,0.07438582,111150.0,111140.0,4.82302962]
["bitfinex","BTCUSD",1747953648376,0.02958922,111150.0,111140.0,4.82302962]
["bitfinex","BTCUSD",1747953649531,0.04718922,111150.0,111140.0,4.82302962]
["bitfinex","BTCUSD",1747953649732,0.05618574,111150.0,111140.0,4.82302962]
["bitfinex","BTCUSD",1747953649943,0.07378574,111150.0,111140.0,4.82302962]
["bitfinex","BTCUSD",1747953650308,0.05579278,111150.0,111140.0,4.82302962]
["bitfinex","BTCUSD",1747953650755,0.0291965,111150.0,111140.0,4.82302962]
["bitfinex","BTCUSD",1747953651108,0.06578938,111150.0,111140.0,4.82302962]
["bitfinex","BTCUSD",1747953651506,0.05679286,111150.0,111140.0,4.82302962]
["bitfinex","BTCUSD",1747953652712,0.06578938,111150.0,111140.0,4.82302962]
["bitfinex","BTCUSD",1747953654115,0.05679286,111150.0,111140.0,4.82302962]
["bitfinex","BTCUSD",1747953654327,0.0657893,111150.0,111140.0,4.82302962]
["bitfinex","BTCUSD",1747953655909,0.0657893,111150.0,111140.0,4.82290962]
["bitfinex","BTCUSD",1747953656084,0.0477965,111150.0,111140.0,4.82290962]
["bitfinex","BTCUSD",1747953656294,0.05679278,111150.0,111140.0,4.82290962]
["bitfinex","BTCUSD",1747953656491,0.03819278,111150.0,111140.0,4.82290962]
["bitfinex","BTCUSD",1747953656706,0.04718922,111150.0,111140.0,4.82290962]
["bitfinex","BTCUSD",1747953657264,0.06538922,111150.0,111140.0,4.82290962]
["bitfinex","BTCUSD",1747953657707,0.06538922,111150.0,111140.0,4.48294962]
["bitfinex","BTCUSD",1747953657883,0.05639278,111150.0,111140.0,4.48294962]
["bitfinex","BTCUSD",1747953658951,0.06538922,111150.0,111140.0,4.48294962]
["bitfinex","BTCUSD",1747953661861,0.0473965,111150.0,111140.0,4.48294962]
["bitfinex","BTCUSD",1747953662073,0.05639294,111150.0,111140.0,4.48294962]
["bitfinex","BTCUSD",1747953662653,0.0473965,111150.0,111140.0,4.48294962]
["bitfinex","BTCUSD",1747953662872,0.04739642,111150.0,111140.0,4.48294962]
["bitfinex","BTCUSD",1747953663083,0.0384003,111150.0,111140.0,4.48294962]
["bitfinex","BTCUSD",1747953663309,0.05639286,111150.0,111140.0,4.48294962]
["bitfinex","BTCUSD",1747953663721,0.05639286,111150.0,111140.0,4.50780041]
["bitfinex","BTCUSD",1747953663957,0.05639286,111150.0,111140.0,4.48294962]
["bitfinex","BTCUSD",1747953665347,0.0473965,111150.0,111140.0,4.48294962]
["bitfinex","BTCUSD",1747953665550,0.05639286,111150.0,111140.0,4.48294962]
["bitfinex","BTCUSD",1747953671169,0.0384003,111150.0,111140.0,4.48294962]
["bitfinex","BTCUSD",1747953671311,0.04739642,111150.0,111140.0,4.48294962]
["bitfinex","BTCUSD",1747953671520,0.05639278,111150.0,111140.0,4.48294962]
["bitfinex","BTCUSD",1747953671720,0.0563927,111150.0,111140.0,4.48294962]
["bitfinex","BTCUSD",1747953673368,0.0384003,111150.0,111140.0,4.48294962]
["bitfinex","BTCUSD",1747953673794,0.0384003,111150.0,111140.0,4.82294962]
["bitfinex","BTCUSD",1747953674230,0.0384003,111150.0,111140.0,4.85453545]
["bitfinex","BTCUSD",1747953675389,0.0384003,111150.0,111140.0,5.25453545]
["bitfinex","BTCUSD",1747953681508,0.0384003,111150.0,111140.0,4.85453545]
["bitfinex","BTCUSD",1747953691143,0.0384003,111150.0,111140.0,4.86794196]
["bitfinex","BTCUSD",1747953710034,0.0369913,111150.0,111140.0,4.86794196]
["bitfinex","BTCUSD",1747953717377,0.0459875,111150.0,111140.0,4.59834196]
["bitfinex","BTCUSD",1747953717585,0.24391748,111150.0,111140.0,1.74329234]
["bitfinex","BTCUSD",1747953717801,0.32446716,111150.0,111140.0,0.75906583]
["bitfinex","BTCUSD",1747953718025,0.32446716,111150.0,111140.0,1.02866583]
["bitfinex","BTCUSD",1747953718380,0.32446716,111150.0,111140.0,1.36866583]
["bitfinex","BTCUSD",1747953725212,0.31547056,111150.0,111140.0,0.75978583]
["bitfinex","BTCUSD",1747953725423,0.31547056,111150.0,111140.0,1.36870583]
["bitfinex","BTCUSD",1747953725728,0.31547056,111150.0,111140.0,1.33712]
["bitfinex","BTCUSD",1747953729425,0.31547056,111150.0,111140.0,0.7282]
["bitfinex","BTCUSD",1747953729628,0.31547056,111150.0,111140.0,1.3368]
["bitfinex","BTCUSD",1747953734188,0.31547056,111150.0,111140.0,1.51675321]
["bitfinex","BTCUSD",1747953734396,0.31547056,111150.0,111140.0,1.3368]
["bitfinex","BTCUSD",1747953737894,0.12653686,111150.0,111140.0,1.51675321]
["bitfinex","BTCUSD",1747953738180,0.0369913,111150.0,111140.0,4.8132322]
["bitfinex","BTCUSD",1747953739806,0.0011913,111150.0,111140.0,4.8132322]
["bitfinex","BTCUSD",1747953740367,0.0194913,111150.0,111140.0,4.8132322]
["bitfinex","BTCUSD",1747953740547,0.0194913,111150.0,111140.0,5.2132322]
["bitfinex","BTCUSD",1747953741438,0.0011913,111150.0,111140.0,5.2132322]
["bitfinex","BTCUSD",1747953742021,0.0337913,111150.0,111140.0,5.2132322]
["bitfinex","BTCUSD",1747953743943,0.0337913,111150.0,111140.0,5.22226489]
["bitfinex","BTCUSD",1747953744927,0.0337913,111150.0,111140.0,5.2132322]
["bitfinex","BTCUSD",1747953745340,0.0337913,111150.0,111140.0,4.8132322]
["bitfinex","BTCUSD",1747953754115,0.0337913,111150.0,111140.0,4.82221376]
["bitfinex","BTCUSD",1747953754744,0.05178394,111150.0,111140.0,3.36792676]
["bitfinex","BTCUSD",1747953754878,0.0427875,111150.0,111140.0,3.97648676]
["bitfinex","BTCUSD",1747953755282,0.0427875,111150.0,111140.0,3.63938676]
["bitfinex","BTCUSD",1747953755515,0.05178386,111150.0,111140.0,3.63938676]
["bitfinex","BTCUSD",1747953755710,0.05178386,111150.0,111140.0,3.56048676]
["bitfinex","BTCUSD",1747953756117,0.05178386,111150.0,111140.0,3.43178676]
["bitfinex","BTCUSD",1747953756317,0.0427875,111150.0,111140.0,3.43178676]
["bitfinex","BTCUSD",1747953756783,0.05178394,111150.0,111140.0,3.43178676]
["bitfinex","BTCUSD",1747953757303,0.05178386,111150.0,111140.0,3.43178676]
["bitfinex","BTCUSD",1747953757910,0.06078038,111150.0,111140.0,3.43178676]
["bitfinex","BTCUSD",1747953758152,0.05178386,111150.0,111140.0,3.43178676]
["bitfinex","BTCUSD",1747953758325,0.06078038,111150.0,111140.0,3.43178676]
["bitfinex","BTCUSD",1747953759441,0.05178386,111150.0,111140.0,3.43178676]
["bitfinex","BTCUSD",1747953759578,0.0607803,111150.0,111140.0,3.43178676]
["bitfinex","BTCUSD",1747953760448,0.0427875,111150.0,111140.0,3.43178676]
["bitfinex","BTCUSD",1747953760650,0.05178394,111150.0,111140.0,3.43178676]
["bitfinex","BTCUSD",1747953761434,0.05178386,111150.0,111140.0,3.43178676]
["bitfinex","BTCUSD",1747953764379,0.05178386,111150.0,111140.0,3.43146676]
["bitfinex","BTCUSD",1747953764560,0.06078038,111150.0,111140.0,3.43146676]
["bitfinex","BTCUSD",1747953764769,0.06078038,111150.0,111140.0,3.4224852]
["bitfinex","BTCUSD",1747953765998,0.06078038,111150.0,111140.0,3.0824852]
["bitfinex","BTCUSD",1747953766142,0.06078038,111150.0,111140.0,1.2033852]
["bitfinex","BTCUSD",1747953767017,0.06078038,111150.0,111140.0,0.5951452]
["bitfinex","BTCUSD",1747953767221,0.06078038,111150.0,111140.0,1.2033852]
["bitfinex","BTCUSD",1747953768096,0.06977706,111150.0,111140.0,1.2033852]
["bitfinex","BTCUSD",1747953768933,0.06977706,111150.0,111140.0,0.5951452]
["bitfinex","BTCUSD",1747953769129,0.06977706,111150.0,111140.0,1.2033852]
["bitfinex","BTCUSD",1747953769540,0.06078038,111150.0,111140.0,1.5433852]
["bitfinex","BTCUSD",1747953769744,0.06977706,111150.0,111140.0,0.9351452]
["bitfinex","BTCUSD",1747953769971,0.06977706,111150.0,111140.0,1.5433852]
["bitfinex","BTCUSD",1747953770193,0.24971417,111150.0,111140.0,0.9351452]
["bitfinex","BTCUSD",1747953770403,0.24971417,111150.0,111140.0,1.5433852]
["bitfinex","BTCUSD",1747953770600,0.06977715,111150.0,111140.0,1.5433852]
["bitfinex","BTCUSD",1747953771012,0.24971417,111150.0,111140.0,0.92614811]
["bitfinex","BTCUSD",1747953771313,0.24971417,111150.0,111140.0,1.55238237]
["bitfinex","BTCUSD",1747953771640,0.06977715,111150.0,111140.0,1.55238237]
["bitfinex","BTCUSD",1747953772831,0.24971417,111150.0,111140.0,1.54338528]
["bitfinex","BTCUSD",1747953773025,0.06977715,111150.0,111140.0,1.55238237]
["bitfinex","BTCUSD",1747953773615,0.24971417,111150.0,111140.0,1.55238237]
["bitfinex","BTCUSD",1747953773973,0.24071797,111150.0,111140.0,1.54338528]
["bitfinex","BTCUSD",1747953774171,0.06078095,111150.0,111140.0,1.55238237]
["bitfinex","BTCUSD",1747953775431,0.06078095,111150.0,111140.0,1.56606329]
["bitfinex","BTCUSD",1747953776739,0.2587115,111150.0,111140.0,1.5570662]
["bitfinex","BTCUSD",1747953776977,0.2587115,111150.0,111140.0,1.56606329]
["bitfinex","BTCUSD",1747953779120,0.07877448,111150.0,111140.0,1.56606329]
["bitfinex","BTCUSD",1747953779940,0.06977763,111150.0,111140.0,1.56606329]
["bitfinex","BTCUSD",1747953783556,0.05178418,111150.0,111140.0,1.56606329]
["bitfinex","BTCUSD",1747953783947,0.06078086,111150.0,111140.0,1.56606329]
["bitfinex","BTCUSD",1747953785790,0.05178378,111150.0,111140.0,1.56606329]
["bitfinex","BTCUSD",1747953785997,0.06977698,111150.0,111140.0,1.56606329]
["bitfinex","BTCUSD",1747953788438,0.0607803,111150.0,111140.0,1.56606329]
["bitfinex","BTCUSD",1747953788861,0.06977698,111150.0,111140.0,1.56606329]
["bitfinex","BTCUSD",1747953789078,0.06977698,111150.0,111140.0,1.59764912]
["bitfinex","BTCUSD",1747953789953,0.0697769,111150.0,111140.0,1.5839682]
["bitfinex","BTCUSD",1747953790576,0.07877358,111150.0,111140.0,1.5839682]
["bitfinex","BTCUSD",1747953794282,0.05178378,111150.0,111140.0,1.5839682]
["bitfinex","BTCUSD",1747953794516,0.06078038,111150.0,111140.0,1.5839682]
["bitfinex","BTCUSD",1747953795601,0.06977706,111150.0,111140.0,1.5839682]
["bitfinex","BTCUSD",1747953796025,0.0163913,111150.0,111140.0,4.8534552]
["bitfinex","BTCUSD",1747953799324,0.0163913,111150.0,111140.0,4.86686918]
["bitfinex","BTCUSD",1747953799759,0.0325913,111150.0,111140.0,4.86686918]
["bitfinex","BTCUSD",1747953801958,0.0415875,111150.0,111140.0,4.86686918]
["bitfinex","BTCUSD",1747953804210,0.05058386,111150.0,111140.0,4.86686918]
["bitfinex","BTCUSD",1747953804629,0.0595803,111150.0,111140.0,4.86686918]
["bitfinex","BTCUSD",1747953804857,0.0685769,111150.0,111140.0,4.86686918]
["bitfinex","BTCUSD",1747953805038,0.06857682,111150.0,111140.0,4.86686918]
["bitfinex","BTCUSD",1747953805625,0.05058394,111150.0,111140.0,4.59726918]
["bitfinex","BTCUSD",1747953805931,0.24851441,111150.0,111140.0,3.67868266]
["bitfinex","BTCUSD",1747953806139,0.33805997,111150.0,111140.0,0.77151981]
["bitfinex","BTCUSD",1747953806317,0.32006733,111150.0,111140.0,1.04111981]
["bitfinex","BTCUSD",1747953806555,0.32006733,111150.0,111140.0,1.38111981]
["bitfinex","BTCUSD",1747953808513,0.32006733,111150.0,111140.0,0.77319981]
["bitfinex","BTCUSD",1747953808723,0.32006733,111150.0,111140.0,1.38111981]
["bitfinex","BTCUSD",1747953810928,0.32006733,111150.0,111140.0,1.34953398]
["bitfinex","BTCUSD",1747953814148,0.32006733,111150.0,111140.0,0.74161398]
["bitfinex","BTCUSD",1747953814369,0.32006733,111150.0,111140.0,1.34953398]
["bitfinex","BTCUSD",1747953814663,0.32006733,111150.0,111140.0,1.37438477]
["bitfinex","BTCUSD",1747953814878,0.32006733,111150.0,111140.0,1.34953398]
["bitfinex","BTCUSD",1747953815040,0.31107073,111150.0,111140.0,1.34953398]
["bitfinex","BTCUSD",1747953817827,0.31107073,111150.0,111140.0,1.33612]
["bitfinex","BTCUSD",1747953822326,0.31107073,111150.0,111140.0,1.34520581]
["bitfinex","BTCUSD",1747953822538,0.31107073,111150.0,111140.0,1.3700566]
["bitfinex","BTCUSD",1747953822739,0.31107073,111150.0,111140.0,1.34520581]
["bitfinex","BTCUSD",1747953824910,0.31107073,111150.0,111140.0,1.33612]
["bitfinex","BTCUSD",1747953825808,0.31107073,111150.0,111140.0,0.7282]
["bitfinex","BTCUSD",1747953826045,0.31107073,111150.0,111140.0,1.33584]
["bitfinex","BTCUSD",1747953832668,0.31107073,111150.0,111140.0,1.34497265]
["bitfinex","BTCUSD",1747953833186,0.31107073,111150.0,111140.0,1.08886227]
["bitfinex","BTCUSD",1747953833398,0.31107073,111150.0,111140.0,1.35846227]
["bitfinex","BTCUSD",1747953834299,0.31107073,111150.0,111140.0,0.75082227]
["bitfinex","BTCUSD",1747953834504,0.31107073,111150.0,111140.0,1.35846227]
["bitfinex","BTCUSD",1747953834718,0.31107073,111150.0,111140.0,1.34932962]
["bitfinex","BTCUSD",1747953835903,0.31107073,111150.0,111140.0,1.53828032]
["bitfinex","BTCUSD",1747953837474,0.31107073,111150.0,111140.0,1.20706711]
["bitfinex","BTCUSD",1747953837874,0.31107073,111150.0,111140.0,0.59942711]
["bitfinex","BTCUSD",1747953838093,0.31107073,111150.0,111140.0,1.20706711]
["bitfinex","BTCUSD",1747953838423,0.31107073,111150.0,111140.0,1.54706728]
["bitfinex","BTCUSD",1747953838619,0.31107073,111150.0,111140.0,1.55606485]
["bitfinex","BTCUSD",1747953839677,0.31107073,111150.0,111140.0,1.55627547]
["bitfinex","BTCUSD",1747953840426,0.31107073,111150.0,111140.0,1.5652728]
["bitfinex","BTCUSD",1747953842326,0.31107073,111150.0,111140.0,1.55627547]
["bitfinex","BTCUSD",1747953842547,0.31107073,111150.0,111140.0,1.55627539]
["bitfinex","BTCUSD",1747953842764,0.32906361,111150.0,111140.0,1.56527256]
["bitfinex","BTCUSD",1747953842999,0.32906361,111150.0,111140.0,1.55178294]
["bitfinex","BTCUSD",1747953843228,0.32906361,111150.0,111140.0,1.54278577]
["bitfinex","BTCUSD",1747953843955,0.32006725,111150.0,111140.0,1.06624]
["bitfinex","BTCUSD",1747953844186,0.31107065,111150.0,111140.0,0.72624]
["bitfinex","BTCUSD",1747953844419,0.31107065,111150.0,111140.0,0.99584]
["bitfinex","BTCUSD",1747953844872,0.31107065,111150.0,111140.0,1.33584]
["bitfinex","BTCUSD",1747953846670,0.31107065,111150.0,111140.0,0.7282]
["bitfinex","BTCUSD",1747953846887,0.31107065,111150.0,111140.0,1.33588]
["bitfinex","BTCUSD",1747953853825,0.31107065,111150.0,111140.0,1.33564]
["bitfinex","BTCUSD",1747953854479,0.31107065,111150.0,111140.0,1.066]
["bitfinex","BTCUSD",1747953854700,0.3256115,111150.0,111140.0,0.99564]
["bitfinex","BTCUSD",1747953855316,0.3256115,111150.0,111140.0,0.3882]
["bitfinex","BTCUSD",1747953855517,0.3256115,111150.0,111140.0,0.99564]
["bitfinex","BTCUSD",1747953857538,0.3256115,111150.0,111120.0,0.002]
["bitfinex","BTCUSD",1747953857539,0.22926576,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1747953857726,0.33335217,111130.0,111120.0,0.33989093]
["bitfinex","BTCUSD",1747953857934,0.33335217,111130.0,111120.0,0.60953093]
["bitfinex","BTCUSD",1747953859581,0.33335217,111130.0,111120.0,0.61053093]
["bitfinex","BTCUSD",1747953860284,0.38568417,111130.0,111120.0,0.61053093]
["bitfinex","BTCUSD",1747953862738,0.33335217,111130.0,111120.0,0.61053093]
["bitfinex","BTCUSD",1747953863473,1.01935217,111130.0,111120.0,0.61053093]
["bitfinex","BTCUSD",1747953866674,1.01935217,111130.0,111120.0,0.61061093]
["bitfinex","BTCUSD",1747953867257,0.21940172,111110.0,111100.0,1.93967069]
["bitfinex","BTCUSD",1747953867478,0.30894728,111110.0,111100.0,2.27759069]
["bitfinex","BTCUSD",1747953867679,0.30894728,111110.0,111100.0,2.24600486]
["bitfinex","BTCUSD",1747953868447,0.30894728,111110.0,111100.0,2.51572486]
["bitfinex","BTCUSD",1747953869115,0.30894728,111110.0,111100.0,2.51872486]
["bitfinex","BTCUSD",1747953869507,0.30894728,111110.0,111100.0,2.52172486]
["bitfinex","BTCUSD",1747953870917,0.29994736,111110.0,111100.0,2.52172486]
["bitfinex","BTCUSD",1747953871160,0.30894728,111110.0,111100.0,2.51872486]
["bitfinex","BTCUSD",1747953871370,0.30894728,111110.0,111100.0,2.52072486]
["bitfinex","BTCUSD",1747953871924,0.30894728,111110.0,111100.0,2.51772486]
["bitfinex","BTCUSD",1747953872324,0.30894728,111110.0,111100.0,2.51872486]
["bitfinex","BTCUSD",1747953873733,0.30894728,111110.0,111100.0,2.90708486]
["bitfinex","BTCUSD",1747953889822,0.30894728,111110.0,111100.0,2.63736486]
["bitfinex","BTCUSD",1747953890406,0.30894728,111110.0,111100.0,2.29712486]
["bitfinex","BTCUSD",1747953890580,0.30894728,111110.0,111100.0,2.56684486]
["bitfinex","BTCUSD",1747953890797,0.32348813,111110.0,111100.0,2.56684486]
["bitfinex","BTCUSD",1747953891624,0.32348813,111110.0,111100.0,2.56584486]
["bitfinex","BTCUSD",1747953891839,0.32348813,111110.0,111100.0,2.56684486]
["bitfinex","BTCUSD",1747953892259,0.32348813,111110.0,111100.0,2.56484486]
["bitfinex","BTCUSD",1747953892463,0.32348813,111110.0,111100.0,2.56584486]
["bitfinex","BTCUSD",1747953895848,1.00948813,111110.0,111100.0,2.56584486]
["bitfinex","BTCUSD",1747953900712,0.99494728,111110.0,111100.0,2.56584486]
["bitfinex","BTCUSD",1747953909997,1.00948813,111110.0,111100.0,2.29612486]
["bitfinex","BTCUSD",1747953910221,1.00948813,111110.0,111100.0,2.56588486]
["bitfinex","BTCUSD",1747953910667,1.01579894,111110.0,111100.0,2.56588486]
["bitfinex","BTCUSD",1747953911486,1.01579894,111110.0,111100.0,2.56488486]
["bitfinex","BTCUSD",1747953911675,1.10732045,111110.0,111100.0,1.95744486]
["bitfinex","BTCUSD",1747953911935,1.32738535,111110.0,111100.0,1.95744486]
["bitfinex","BTCUSD",1747953912172,0.66055534,111110.0,111100.0,2.22720486]
["bitfinex","BTCUSD",1747953912307,0.66055534,111110.0,111100.0,1.95644486]
["bitfinex","BTCUSD",1747953912513,0.65055534,111110.0,111100.0,1.95644486]
["bitfinex","BTCUSD",1747953912741,0.67779364,111110.0,111100.0,1.95644486]
["bitfinex","BTCUSD",1747953912892,0.79772874,111110.0,111100.0,1.55248486]
["bitfinex","BTCUSD",1747953913115,1.07716534,111110.0,111100.0,1.55248486]
["bitfinex","BTCUSD",1747953913361,1.10239485,111110.0,111100.0,1.55248486]
["bitfinex","BTCUSD",1747953914037,1.10039485,111110.0,111100.0,1.55248486]
["bitfinex","BTCUSD",1747953914262,1.07516534,111110.0,111100.0,1.55248486]
["bitfinex","BTCUSD",1747953914480,1.08478137,111110.0,111100.0,1.55248486]
["bitfinex","BTCUSD",1747953914912,1.08778137,111110.0,111100.0,1.55248486]
["bitfinex","BTCUSD",1747953916548,0.99317137,111110.0,111100.0,1.55248486]
["bitfinex","BTCUSD",1747953920532,1.26297137,111110.0,111100.0,1.55248486]
["bitfinex","BTCUSD",1747953924622,0.99317137,111110.0,111100.0,1.55248486]
["bitfinex","BTCUSD",1747953925529,0.99317137,111110.0,111100.0,1.82232486]
["bitfinex","BTCUSD",1747953926461,1.08778137,111110.0,111100.0,1.82232486]
["bitfinex","BTCUSD",1747953927574,1.08778137,111110.0,111100.0,1.55248486]
["bitfinex","BTCUSD",1747953927792,1.08778137,111110.0,111100.0,1.82232486]
["bitfinex","BTCUSD",1747953934391,1.11299123,111110.0,111100.0,1.82232486]
["bitfinex","BTCUSD",1747953937082,0.33385397,111110.0,111100.0,1.56738486]
["bitfinex","BTCUSD",1747953937303,0.29947412,111110.0,111100.0,2.17678486]
["bitfinex","BTCUSD",1747953937748,0.29316331,111110.0,111100.0,2.17678486]
["bitfinex","BTCUSD",1747953937958,0.30770416,111110.0,111100.0,2.16048486]
["bitfinex","BTCUSD",1747953938465,0.29908813,111110.0,111100.0,2.16048486]
["bitfinex","BTCUSD",1747953938901,0.28454728,111110.0,111100.0,2.17538486]
["bitfinex","BTCUSD",1747953940460,0.28454728,111110.0,111100.0,2.17538486]
["bitfinex","BTCUSD",1747953942010,0.29908813,111110.0,111100.0,1.89064486]
["bitfinex","BTCUSD",1747953942225,0.33178813,111110.0,111100.0,2.16044486]
["bitfinex","BTCUSD",1747953942660,0.31528813,111110.0,111100.0,2.16044486]
["bitfinex","BTCUSD",1747953943331,0.31528813,111110.0,111100.0,1.55248486]
["bitfinex","BTCUSD",1747953943556,0.33178813,111110.0,111100.0,1.89064486]
["bitfinex","BTCUSD",1747953943746,0.38549908,111110.0,111100.0,2.16044486]
["bitfinex","BTCUSD",1747953944183,0.33178813,111110.0,111100.0,2.16044486]
["bitfinex","BTCUSD",1747953946350,0.33178813,111110.0,111100.0,1.89064486]
["bitfinex","BTCUSD",1747953946555,0.33809894,111110.0,111100.0,2.16044486]
["bitfinex","BTCUSD",1747953947620,0.33809894,111110.0,111100.0,1.89064486]
["bitfinex","BTCUSD",1747953948011,0.34809894,111110.0,111100.0,2.16044486]
["bitfinex","BTCUSD",1747953948180,0.64474288,111110.0,111100.0,2.16044486]
["bitfinex","BTCUSD",1747953948396,0.64474288,111110.0,111100.0,2.16048486]
["bitfinex","BTCUSD",1747953948607,0.64474288,111110.0,111100.0,1.89068486]
["bitfinex","BTCUSD",1747953948841,0.43467798,111110.0,111100.0,2.16048486]
["bitfinex","BTCUSD",1747953948989,0.64474288,111110.0,111100.0,2.16048486]
["bitfinex","BTCUSD",1747953950092,0.43467798,111110.0,111100.0,2.16048486]
["bitfinex","BTCUSD",1747953950971,0.43467798,111110.0,111100.0,1.89068486]
["bitfinex","BTCUSD",1747953951206,0.64474288,111110.0,111100.0,2.16048486]
["bitfinex","BTCUSD",1747953951819,0.64474288,111110.0,111100.0,5.16048486]
["bitfinex","BTCUSD",1747953952676,0.43467798,111110.0,111100.0,5.16048486]
["bitfinex","BTCUSD",1747953953308,0.42467798,111110.0,111100.0,5.16048486]
["bitfinex","BTCUSD",1747953953786,0.42467798,111110.0,111100.0,4.89068486]
["bitfinex","BTCUSD",1747953953995,0.64474288,111110.0,111100.0,5.16048486]
["bitfinex","BTCUSD",1747953954202,0.63474288,111110.0,111100.0,5.16048486]
["bitfinex","BTCUSD",1747953954439,0.65997755,111110.0,111100.0,5.16048486]
["bitfinex","BTCUSD",1747953955068,0.63474288,111110.0,111100.0,5.16048486]
["bitfinex","BTCUSD",1747953955249,0.65997802,111110.0,111100.0,5.16048486]
["bitfinex","BTCUSD",1747953955828,0.65997802,111110.0,111100.0,4.55248486]
["bitfinex","BTCUSD",1747953956038,0.65997802,111110.0,111100.0,5.16048486]
["bitfinex","BTCUSD",1747953956214,0.65997802,111110.0,111100.0,4.55248486]
["bitfinex","BTCUSD",1747953956416,0.65997802,111110.0,111100.0,5.16048486]
["bitfinex","BTCUSD",1747953956634,0.65997802,111110.0,111100.0,4.55248486]
["bitfinex","BTCUSD",1747953956839,0.65997802,111110.0,111100.0,5.16052486]
["bitfinex","BTCUSD",1747953957034,0.66997802,111110.0,111100.0,5.16052486]
["bitfinex","BTCUSD",1747953957246,0.65997802,111110.0,111100.0,5.16052486]
["bitfinex","BTCUSD",1747953957695,0.63474288,111110.0,111100.0,4.91520844]
["bitfinex","BTCUSD",1747953958371,0.64474288,111110.0,111100.0,4.91520844]
["bitfinex","BTCUSD",1747953958580,0.43467798,111110.0,111100.0,4.91520844]
["bitfinex","BTCUSD",1747953960324,0.42467798,111110.0,111100.0,4.91520844]
["bitfinex","BTCUSD",1747953961325,0.51928798,111110.0,111100.0,4.91520844]
["bitfinex","BTCUSD",1747953961562,0.72935288,111110.0,111100.0,4.91520844]
["bitfinex","BTCUSD",1747953964141,0.72935288,111110.0,111100.0,4.64536844]
["bitfinex","BTCUSD",1747953965851,0.63474288,111110.0,111100.0,4.64536844]
["bitfinex","BTCUSD",1747953967720,1.35443619,111110.0,111100.0,4.30716844]
["bitfinex","BTCUSD",1747953967942,1.40443619,111110.0,111100.0,4.29763653]
["bitfinex","BTCUSD",1747953968195,1.48333496,111110.0,111100.0,4.29763653]
["bitfinex","BTCUSD",1747953968434,1.69339986,111110.0,111100.0,4.29763653]
["bitfinex","BTCUSD",1747953968671,1.69039986,111110.0,111100.0,4.26496294]
["bitfinex","BTCUSD",1747953968931,1.69339986,111110.0,111100.0,4.12329055]
["bitfinex","BTCUSD",1747953969173,2.02859986,111110.0,111100.0,4.08256365]
["bitfinex","BTCUSD",1747953969410,2.04226703,111110.0,111100.0,4.08256365]
["bitfinex","BTCUSD",1747953969638,2.04926703,111110.0,111100.0,4.08356365]
["bitfinex","BTCUSD",1747953969863,2.05626703,111110.0,111100.0,4.08356365]
["bitfinex","BTCUSD",1747953970827,2.06257037,111110.0,111100.0,4.02958984]
["bitfinex","BTCUSD",1747953971078,2.04857037,111110.0,111100.0,4.02858984]
["bitfinex","BTCUSD",1747953971254,2.05457037,111110.0,111100.0,4.02958984]
["bitfinex","BTCUSD",1747953971456,1.85050547,111110.0,111100.0,4.02958984]
["bitfinex","BTCUSD",1747953971863,1.85050547,111110.0,111100.0,3.34358984]
["bitfinex","BTCUSD",1747953973388,1.24246547,111110.0,111100.0,3.34358984]
["bitfinex","BTCUSD",1747953973647,1.21361258,111110.0,111100.0,3.34358984]
["bitfinex","BTCUSD",1747953973854,1.48345258,111110.0,111100.0,3.34358984]
["bitfinex","BTCUSD",1747953974797,1.48349258,111110.0,111100.0,3.34358984]
["bitfinex","BTCUSD",1747953975284,1.45860381,111110.0,111100.0,3.34358984]
["bitfinex","BTCUSD",1747953978147,1.45230047,111110.0,111100.0,3.34358984]
["bitfinex","BTCUSD",1747953978793,1.45859675,111110.0,111100.0,3.34358984]
["bitfinex","BTCUSD",1747953982014,1.48378305,111110.0,111100.0,3.34358984]
["bitfinex","BTCUSD",1747953982435,1.48739263,111110.0,111100.0,3.34358984]
["bitfinex","BTCUSD",1747953983628,1.69745753,111110.0,111100.0,3.34358984]
["bitfinex","BTCUSD",1747953984682,1.69745753,111110.0,111100.0,3.33450449]
["bitfinex","BTCUSD",1747953985302,1.69145753,111110.0,111100.0,3.33450449]
["bitfinex","BTCUSD",1747953985507,1.68545753,111110.0,111100.0,3.33350449]
["bitfinex","BTCUSD",1747953985717,1.69545753,111110.0,111100.0,3.33450449]
["bitfinex","BTCUSD",1747953985924,1.70545753,111110.0,111100.0,3.33550449]
["bitfinex","BTCUSD",1747953988955,1.49539263,111110.0,111100.0,3.33550449]
["bitfinex","BTCUSD",1747953989826,1.22551263,111110.0,111100.0,3.33550449]
["bitfinex","BTCUSD",1747953990032,1.83515263,111110.0,111100.0,3.33550449]
["bitfinex","BTCUSD",1747953992874,1.17150263,111110.0,111100.0,3.33550449]
["bitfinex","BTCUSD",1747953993029,1.34681263,111110.0,111100.0,3.33550449]
["bitfinex","BTCUSD",1747953998005,1.33245139,111110.0,111100.0,3.33550449]
["bitfinex","BTCUSD",1747954000000,1.28245139,111110.0,111100.0,3.33550449]
["bitfinex","BTCUSD",1747954000210,1.33245139,111110.0,111100.0,3.33550449]
["bitfinex","BTCUSD",1747954001897,1.42718139,111110.0,111100.0,3.33550449]
["bitfinex","BTCUSD",1747954002346,1.48119139,111110.0,111100.0,3.33550449]
["bitfinex","BTCUSD",1747954003162,1.43119139,111110.0,111100.0,3.33550449]
["bitfinex","BTCUSD",1747954007702,0.95120649,111110.0,111100.0,3.33550449]
["bitfinex","BTCUSD",1747954007910,1.43119139,111110.0,111100.0,3.33550449]
["bitfinex","BTCUSD",1747954014984,1.43119139,111110.0,111100.0,3.11047975]
["bitfinex","BTCUSD",1747954015720,1.46303323,111110.0,111100.0,3.11047975]
["bitfinex","BTCUSD",1747954016648,1.47741498,111110.0,111100.0,3.11047975]
["bitfinex","BTCUSD",1747954019548,1.46303323,111110.0,111100.0,3.11047975]
["bitfinex","BTCUSD",1747954020836,1.44557314,111110.0,111100.0,3.11047975]
["bitfinex","BTCUSD",1747954026014,1.43119139,111110.0,111100.0,3.11047975]
["bitfinex","BTCUSD",1747954030596,1.46303323,111110.0,111100.0,3.11047975]
["bitfinex","BTCUSD",1747954032278,1.46299323,111110.0,111100.0,3.11047975]
["bitfinex","BTCUSD",1747954035846,1.46299323,111110.0,111100.0,3.05151364]
["bitfinex","BTCUSD",1747954036067,1.537882,111110.0,111100.0,3.01935364]
["bitfinex","BTCUSD",1747954036837,1.537882,111110.0,111100.0,2.96985364]
["bitfinex","BTCUSD",1747954038218,1.537882,111110.0,111100.0,2.96449364]
["bitfinex","BTCUSD",1747954039444,1.50604016,111110.0,111100.0,2.96449364]
["bitfinex","BTCUSD",1747954042283,1.23616016,111110.0,111100.0,2.96449364]
["bitfinex","BTCUSD",1747954042491,1.50608016,111110.0,111100.0,2.96449364]
["bitfinex","BTCUSD",1747954045360,1.45608016,111110.0,111100.0,2.96449364]
["bitfinex","BTCUSD",1747954046734,1.24601526,111110.0,111100.0,2.96449364]
["bitfinex","BTCUSD",1747954046944,1.45608016,111110.0,111100.0,2.96449364]
["bitfinex","BTCUSD",1747954049821,1.45608016,111110.0,111100.0,2.94289686]
["bitfinex","BTCUSD",1747954055075,1.79500016,111110.0,111100.0,2.94289686]
["bitfinex","BTCUSD",1747954056738,1.58493526,111110.0,111100.0,2.94289686]
["bitfinex","BTCUSD",1747954056949,1.79500016,111110.0,111100.0,2.94289686]
["bitfinex","BTCUSD",1747954058374,1.77011139,111110.0,111100.0,2.94289686]
["bitfinex","BTCUSD",1747954065532,1.16127139,111110.0,111100.0,2.94289686]
["bitfinex","BTCUSD",1747954065727,1.77011139,111110.0,111100.0,2.94289686]
["bitfinex","BTCUSD",1747954069255,1.77011139,111110.0,111100.0,2.92130083]
["bitfinex","BTCUSD",1747954076859,1.76927139,111110.0,111100.0,2.92130083]
["bitfinex","BTCUSD",1747954081248,1.75307139,111110.0,111100.0,2.92130083]
["bitfinex","BTCUSD",1747954081457,1.73657139,111110.0,111100.0,2.92130083]
["bitfinex","BTCUSD",1747954081683,1.76847139,111110.0,111100.0,2.92130083]
["bitfinex","BTCUSD",1747954084562,1.43039139,111110.0,111100.0,2.92130083]
["bitfinex","BTCUSD",1747954085654,1.12857139,111110.0,111100.0,2.89970506]
["bitfinex","BTCUSD",1747954085869,1.39849139,111110.0,111100.0,2.89970506]
["bitfinex","BTCUSD",1747954086074,1.41459139,111110.0,111100.0,2.89970506]
["bitfinex","BTCUSD",1747954086949,1.43089139,111110.0,111100.0,2.89970506]
["bitfinex","BTCUSD",1747954087411,1.43089139,111110.0,111100.0,2.67633031]
["bitfinex","BTCUSD",1747954088055,1.39849139,111110.0,111100.0,2.67633031]
["bitfinex","BTCUSD",1747954088724,1.41349139,111110.0,111100.0,2.67633031]
["bitfinex","BTCUSD",1747954088955,1.42788493,111110.0,111100.0,2.67633031]
["bitfinex","BTCUSD",1747954090333,1.44288493,111110.0,111100.0,2.67633031]
["bitfinex","BTCUSD",1747954092029,1.47475462,111110.0,111100.0,2.67633031]
["bitfinex","BTCUSD",1747954095045,1.45975462,111110.0,111100.0,2.67633031]
["bitfinex","BTCUSD",1747954095267,1.01155377,111110.0,111100.0,2.67633031]
["bitfinex","BTCUSD",1747954095468,0.99482983,111110.0,111100.0,2.70773031]
["bitfinex","BTCUSD",1747954095915,1.00576753,111110.0,111100.0,2.70773031]
["bitfinex","BTCUSD",1747954096323,0.98576753,111110.0,111100.0,2.70573031]
["bitfinex","BTCUSD",1747954096674,0.99976753,111110.0,111100.0,2.70773031]
["bitfinex","BTCUSD",1747954097239,1.01060144,111110.0,111100.0,2.70773031]
["bitfinex","BTCUSD",1747954099131,1.01420459,111110.0,111100.0,2.70773031]
["bitfinex","BTCUSD",1747954100345,1.22426949,111110.0,111100.0,2.70773031]
["bitfinex","BTCUSD",1747954100775,0.95434949,111110.0,111100.0,2.70773031]
["bitfinex","BTCUSD",1747954100981,1.22426949,111110.0,111100.0,2.70773031]
["bitfinex","BTCUSD",1747954102921,1.22426949,111110.0,111100.0,2.67633031]
["bitfinex","BTCUSD",1747954103134,1.25656949,111110.0,111100.0,2.67633031]
["bitfinex","BTCUSD",1747954103542,1.31057949,111110.0,111100.0,2.67633031]
["bitfinex","BTCUSD",1747954103687,1.40530949,111110.0,111100.0,2.67633031]
["bitfinex","BTCUSD",1747954104088,1.40530949,111110.0,111100.0,2.67090031]
["bitfinex","BTCUSD",1747954106448,1.31057949,111110.0,111100.0,2.67090031]
["bitfinex","BTCUSD",1747954107581,1.31057949,111110.0,111100.0,2.63455031]
["bitfinex","BTCUSD",1747954107783,1.31057949,111110.0,111100.0,2.62787031]
["bitfinex","BTCUSD",1747954107784,1.64853949,111110.0,111100.0,2.62787031]
["bitfinex","BTCUSD",1747954108133,1.64853949,111110.0,111100.0,2.56946912]
["bitfinex","BTCUSD",1747954108333,1.64853949,111110.0,111100.0,2.53453912]
["bitfinex","BTCUSD",1747954108953,1.64853949,111110.0,111100.0,2.48954545]
["bitfinex","BTCUSD",1747954109157,1.43847459,111110.0,111100.0,2.48954545]
["bitfinex","BTCUSD",1747954109365,1.64853949,111110.0,111100.0,2.47647545]
["bitfinex","BTCUSD",1747954109641,1.64853949,111110.0,111100.0,2.44867771]
["bitfinex","BTCUSD",1747954109859,1.63414595,111110.0,111100.0,2.32019045]
["bitfinex","BTCUSD",1747954110189,1.63414595,111110.0,111100.0,2.30680045]
["bitfinex","BTCUSD",1747954110408,1.63414595,111110.0,111100.0,2.30095046]
["bitfinex","BTCUSD",1747954110618,1.63414595,111110.0,111100.0,2.28075046]
["bitfinex","BTCUSD",1747954111063,1.63414595,111110.0,111100.0,2.26582046]
["bitfinex","BTCUSD",1747954111514,1.63414595,111110.0,111100.0,2.25912046]
["bitfinex","BTCUSD",1747954112543,1.58013595,111110.0,111100.0,2.24782046]
["bitfinex","BTCUSD",1747954112751,1.58013595,111110.0,111100.0,2.24302046]
["bitfinex","BTCUSD",1747954112978,1.58013595,111110.0,111100.0,2.23791046]
["bitfinex","BTCUSD",1747954113186,1.58013595,111110.0,111100.0,2.23421046]
["bitfinex","BTCUSD",1747954113644,1.58013595,111110.0,111100.0,2.22701046]
["bitfinex","BTCUSD",1747954113857,1.60715195,111110.0,111100.0,2.22701046]
["bitfinex","BTCUSD",1747954114912,1.33723195,111110.0,111100.0,2.22701046]
["bitfinex","BTCUSD",1747954115118,1.60715195,111110.0,111100.0,2.22701046]
["bitfinex","BTCUSD",1747954116034,1.57528226,111110.0,111100.0,2.22701046]
["bitfinex","BTCUSD",1747954116258,7.12573678,111110.0,111080.0,0.002]
["bitfinex","BTCUSD",1747954116474,0.56264923,111050.0,111040.0,0.0333]
["bitfinex","BTCUSD",1747954116630,1.14409905,111050.0,111040.0,0.0333]
["bitfinex","BTCUSD",1747954116854,1.14409905,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1747954117260,1.15039533,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1747954117949,1.15239533,111050.0,111040.0,0.00250965]
["bitfinex","BTCUSD",1747954118367,1.16101207,111050.0,111040.0,0.00250965]
["bitfinex","BTCUSD",1747954118960,0.95094717,111050.0,111040.0,0.00250965]
["bitfinex","BTCUSD",1747954119409,0.97971632,111050.0,111040.0,0.00250965]
["bitfinex","BTCUSD",1747954119592,0.98171632,111050.0,111040.0,0.00350965]
["bitfinex","BTCUSD",1747954119807,0.99091591,111050.0,111040.0,0.00350965]
["bitfinex","BTCUSD",1747954120017,0.72099591,111050.0,111040.0,0.00350965]
["bitfinex","BTCUSD",1747954120423,0.72099591,111050.0,111040.0,0.03390965]
["bitfinex","BTCUSD",1747954120424,0.66473099,111050.0,111040.0,0.03390965]
["bitfinex","BTCUSD",1747954121481,0.67851765,111050.0,111040.0,0.03390965]
["bitfinex","BTCUSD",1747954122459,0.66990091,111050.0,111040.0,0.03390965]
["bitfinex","BTCUSD",1747954122650,1.35590091,111050.0,111040.0,0.03390965]
["bitfinex","BTCUSD",1747954123895,1.44542242,111050.0,111040.0,0.03390965]
["bitfinex","BTCUSD",1747954124126,1.45403916,111050.0,111040.0,0.03390965]
["bitfinex","BTCUSD",1747954125960,1.36451765,111050.0,111040.0,0.03390965]
["bitfinex","BTCUSD",1747954127326,1.36451765,111050.0,111040.0,0.24456355]
["bitfinex","BTCUSD",1747954130284,1.35531806,111050.0,111040.0,0.24456355]
["bitfinex","BTCUSD",1747954131477,1.35531806,111050.0,111040.0,0.22966355]
["bitfinex","BTCUSD",1747954132772,1.35531806,111050.0,111040.0,0.24516355]
["bitfinex","BTCUSD",1747954133881,1.44483957,111050.0,111040.0,0.24516355]
["bitfinex","BTCUSD",1747954134315,1.35531806,111050.0,111040.0,0.24516355]
["bitfinex","BTCUSD",1747954134716,1.35531806,111050.0,111040.0,0.22966355]
["bitfinex","BTCUSD",1747954135825,1.35531806,111050.0,111040.0,0.21416355]
["bitfinex","BTCUSD",1747954139320,1.01531806,111050.0,111040.0,0.24596355]
["bitfinex","BTCUSD",1747954140968,1.00531806,111050.0,111040.0,0.24596355]
["bitfinex","BTCUSD",1747954142147,0.94557721,111050.0,111040.0,0.6567053]
["bitfinex","BTCUSD",1747954142349,0.25957721,111050.0,111040.0,0.6567053]
["bitfinex","BTCUSD",1747954142547,0.25328093,111050.0,111040.0,0.58404355]
["bitfinex","BTCUSD",1747954143302,0.24466419,111050.0,111040.0,0.58404355]
["bitfinex","BTCUSD",1747954145002,0.25096047,111050.0,111040.0,0.58404355]
["bitfinex","BTCUSD",1747954150424,0.26550132,111050.0,111040.0,0.58404355]
["bitfinex","BTCUSD",1747954150624,0.26550132,111050.0,111040.0,0.85404355]
["bitfinex","BTCUSD",1747954158894,0.26550132,111050.0,111040.0,0.83884355]
["bitfinex","BTCUSD",1747954160714,0.26550132,111050.0,111040.0,0.85514355]
["bitfinex","BTCUSD",1747954163718,0.33765465,111050.0,111040.0,0.61154965]
["bitfinex","BTCUSD",1747954163932,0.38895465,111050.0,111040.0,0.34154965]
["bitfinex","BTCUSD",1747954164135,0.38895465,111050.0,111040.0,0.61150965]
["bitfinex","BTCUSD",1747954164339,0.42278015,111050.0,111040.0,0.61150965]
["bitfinex","BTCUSD",1747954164558,0.4480471,111050.0,111040.0,0.61150965]
["bitfinex","BTCUSD",1747954165222,0.38895465,111050.0,111040.0,0.61150965]
["bitfinex","BTCUSD",1747954165454,0.34206855,111050.0,111040.0,0.61150965]
["bitfinex","BTCUSD",1747954168363,0.35068529,111050.0,111040.0,0.61150965]
["bitfinex","BTCUSD",1747954168598,0.1891379,111030.0,111020.0,0.0231658]
["bitfinex","BTCUSD",1747954168894,0.27868346,111030.0,111020.0,0.57411065]
["bitfinex","BTCUSD",1747954169406,0.28497974,111030.0,111020.0,0.36345675]
["bitfinex","BTCUSD",1747954169606,0.28497974,111030.0,111020.0,0.57411065]
["bitfinex","BTCUSD",1747954169815,0.28597974,111030.0,111020.0,0.84507065]
["bitfinex","BTCUSD",1747954170024,0.28597974,111030.0,111020.0,0.84707065]
["bitfinex","BTCUSD",1747954171470,0.28597974,111030.0,111020.0,0.93177772]
["bitfinex","BTCUSD",1747954171821,0.28597974,111030.0,111020.0,0.84707065]
["bitfinex","BTCUSD",1747954175518,0.27968346,111030.0,111020.0,0.84707065]
["bitfinex","BTCUSD",1747954177644,0.27968346,111030.0,111020.0,0.84410485]
["bitfinex","BTCUSD",1747954177789,0.28597974,111030.0,111020.0,0.84410485]
["bitfinex","BTCUSD",1747954178905,0.27968346,111030.0,111020.0,0.84410485]
["bitfinex","BTCUSD",1747954179867,0.27968346,111030.0,111020.0,0.82390485]
["bitfinex","BTCUSD",1747954180475,0.27968346,111030.0,111020.0,0.84380485]
["bitfinex","BTCUSD",1747954182527,0.28597974,111030.0,111020.0,0.84380485]
["bitfinex","BTCUSD",1747954182932,0.28597974,111030.0,111020.0,0.36886475]
["bitfinex","BTCUSD",1747954183967,0.28597974,111030.0,111020.0,0.34896475]
["bitfinex","BTCUSD",1747954184177,0.30757974,111030.0,111020.0,0.61896475]
["bitfinex","BTCUSD",1747954184538,0.28597974,111030.0,111020.0,0.61896475]
["bitfinex","BTCUSD",1747954185481,0.27968346,111030.0,111020.0,0.61896475]
["bitfinex","BTCUSD",1747954185867,0.27968346,111030.0,111020.0,0.61024]
["bitfinex","BTCUSD",1747954187385,0.30118346,111030.0,111020.0,0.61024]
["bitfinex","BTCUSD",1747954187583,0.18915494,111020.0,111010.0,0.74996]
["bitfinex","BTCUSD",1747954187783,0.2787005,111020.0,111010.0,1.36029192]
["bitfinex","BTCUSD",1747954189639,0.2797005,111020.0,111010.0,1.36329192]
["bitfinex","BTCUSD",1747954190417,0.2807005,111020.0,111010.0,1.36329192]
["bitfinex","BTCUSD",1747954191252,0.2807005,111020.0,111010.0,1.34209192]
["bitfinex","BTCUSD",1747954192071,0.2807005,111020.0,111010.0,1.36349192]
["bitfinex","BTCUSD",1747954195414,0.2807005,111020.0,111010.0,1.45301343]
["bitfinex","BTCUSD",1747954196238,0.2807005,111020.0,111010.0,1.36349192]
["bitfinex","BTCUSD",1747954197131,0.2807005,111020.0,111010.0,1.34209192]
["bitfinex","BTCUSD",1747954200228,0.2807005,111020.0,111010.0,0.73185192]
["bitfinex","BTCUSD",1747954200413,0.2807005,111020.0,111010.0,1.34037192]
["bitfinex","BTCUSD",1747954201008,0.2807005,111020.0,111010.0,1.36077192]
["bitfinex","BTCUSD",1747954201645,0.2807005,111020.0,111010.0,1.34037192]
["bitfinex","BTCUSD",1747954203813,0.2807005,111020.0,111010.0,1.42989343]
["bitfinex","BTCUSD",1747954203940,0.2807005,111020.0,111010.0,1.45049343]
["bitfinex","BTCUSD",1747954204156,0.2807005,111020.0,111010.0,1.46539343]
["bitfinex","BTCUSD",1747954204767,0.19115494,111020.0,111010.0,1.46539343]
["bitfinex","BTCUSD",1747954206594,0.19145377,111020.0,111010.0,1.46539343]
["bitfinex","BTCUSD",1747954219478,0.19145377,111020.0,111010.0,1.45049343]
["bitfinex","BTCUSD",1747954232021,0.19145377,111020.0,111010.0,1.42989343]
["bitfinex","BTCUSD",1747954234195,0.19145377,111020.0,111010.0,1.08989343]
["bitfinex","BTCUSD",1747954235219,0.21115377,111020.0,111010.0,1.08989343]
["bitfinex","BTCUSD",1747954246798,0.32179933,111020.0,111010.0,0.73037192]
["bitfinex","BTCUSD",1747954247008,0.32179933,111020.0,111010.0,1.00033192]
["bitfinex","BTCUSD",1747954263786,0.32179933,111020.0,111010.0,1.00033192]
["bitfinex","BTCUSD",1747954268990,0.32179933,111020.0,111010.0,0.73037192]
["bitfinex","BTCUSD",1747954269231,0.32179933,111020.0,111010.0,1.00037192]
["bitfinex","BTCUSD",1747954287270,0.01801257,111030.0,111020.0,0.3746]
["bitfinex","BTCUSD",1747954287564,0.19814406,111030.0,111020.0,0.44912151]
["bitfinex","BTCUSD",1747954287783,0.19814406,111030.0,111020.0,0.42952151]
["bitfinex","BTCUSD",1747954287784,0.23754406,111030.0,111020.0,0.42952151]
["bitfinex","BTCUSD",1747954287999,0.23754406,111030.0,111020.0,1.03984151]
["bitfinex","BTCUSD",1747954288000,0.32708962,111030.0,111020.0,1.03984151]
["bitfinex","BTCUSD",1747954290015,0.32808962,111030.0,111020.0,1.04184151]
["bitfinex","BTCUSD",1747954290277,0.32708962,111030.0,111020.0,1.04184151]
["bitfinex","BTCUSD",1747954290836,0.32808962,111030.0,111020.0,1.04484151]
["bitfinex","BTCUSD",1747954294332,0.32808962,111030.0,111020.0,0.77484151]
["bitfinex","BTCUSD",1747954294533,0.32808962,111030.0,111020.0,0.34532]
["bitfinex","BTCUSD",1747954294791,0.32808962,111030.0,111020.0,0.61528]
["bitfinex","BTCUSD",1747954304656,0.31347705,111030.0,111020.0,0.34032]
["bitfinex","BTCUSD",1747954305766,0.31347705,111030.0,111020.0,0.61028]
["bitfinex","BTCUSD",1747954307285,0.31347705,111030.0,111020.0,0.34032]
["bitfinex","BTCUSD",1747954307499,0.31347705,111030.0,111020.0,0.61028]
["bitfinex","BTCUSD",1747954311129,0.31318763,111030.0,111020.0,0.61028]
["bitfinex","BTCUSD",1747954318747,0.31318763,111030.0,111020.0,0.99904]
["bitfinex","BTCUSD",1747954325169,0.31318763,111030.0,111020.0,1.08856151]
["bitfinex","BTCUSD",1747954325812,0.31318763,111030.0,111020.0,0.99904]
["bitfinex","BTCUSD",1747954325813,0.29248763,111030.0,111020.0,0.99904]
["bitfinex","BTCUSD",1747954326012,0.27238763,111030.0,111020.0,0.99904]
["bitfinex","BTCUSD",1747954331071,0.27238763,111030.0,111020.0,1.33904]
["bitfinex","BTCUSD",1747954336711,0.29288763,111030.0,111020.0,1.33904]
["bitfinex","BTCUSD",1747954336946,0.31328763,111030.0,111020.0,1.33904]
["bitfinex","BTCUSD",1747954337138,0.31328763,111030.0,111020.0,1.42856151]
["bitfinex","BTCUSD",1747954342372,0.31328763,111030.0,111020.0,1.06908]
["bitfinex","BTCUSD",1747954342604,0.31328763,111030.0,111020.0,1.33904]
["bitfinex","BTCUSD",1747954346030,0.31328763,111030.0,111020.0,0.99904]
["bitfinex","BTCUSD",1747954349951,0.31328763,111030.0,111020.0,0.72908]
["bitfinex","BTCUSD",1747954350168,0.31328763,111030.0,111020.0,0.99904]
["bitfinex","BTCUSD",1747954351865,0.31328763,111030.0,111020.0,0.61028]
["bitfinex","BTCUSD",1747954355572,0.23155494,111020.0,111010.0,0.38872]
["bitfinex","BTCUSD",1747954355781,0.3211005,111020.0,111010.0,0.99692]
["bitfinex","BTCUSD",1747954356017,0.3211005,111020.0,111010.0,1.00533315]
["bitfinex","BTCUSD",1747954356744,0.3221005,111020.0,111010.0,1.00833315]
["bitfinex","BTCUSD",1747954357355,0.3221005,111020.0,111010.0,0.40013315]
["bitfinex","BTCUSD",1747954357551,0.3221005,111020.0,111010.0,1.00833315]
["bitfinex","BTCUSD",1747954358387,0.37971009,111020.0,111010.0,0.73837315]
["bitfinex","BTCUSD",1747954358705,0.37971009,111020.0,111010.0,1.00837315]
["bitfinex","BTCUSD",1747954358706,0.3221005,111020.0,111010.0,1.00837315]
["bitfinex","BTCUSD",1747954358905,0.3221005,111020.0,111010.0,0.99996]
["bitfinex","BTCUSD",1747954359713,0.3221005,111020.0,111010.0,0.99696]
["bitfinex","BTCUSD",1747954359912,0.3221005,111020.0,111010.0,0.99896]
["bitfinex","BTCUSD",1747954360144,0.3211005,111020.0,111010.0,0.99896]
["bitfinex","BTCUSD",1747954360345,0.3221005,111020.0,111010.0,0.99896]
["bitfinex","BTCUSD",1747954362035,0.3221005,111020.0,111010.0,1.08848151]
["bitfinex","BTCUSD",1747954362254,0.3221005,111020.0,111010.0,0.99896]
["bitfinex","BTCUSD",1747954370252,0.3221005,111020.0,111010.0,1.00736828]
["bitfinex","BTCUSD",1747954371497,0.3221005,111020.0,111010.0,0.73736828]
["bitfinex","BTCUSD",1747954371708,0.3221005,111020.0,111010.0,1.00736828]
["bitfinex","BTCUSD",1747954374143,0.3221005,111020.0,111010.0,1.00748828]
["bitfinex","BTCUSD",1747954374344,0.3221005,111020.0,111010.0,0.73744828]
["bitfinex","BTCUSD",1747954374687,0.3221005,111020.0,111010.0,1.00748828]
["bitfinex","BTCUSD",1747954375518,0.3221005,111020.0,111010.0,0.99908]
["bitfinex","BTCUSD",1747954377575,0.3221005,111020.0,111010.0,1.00749457]
["bitfinex","BTCUSD",1747954380018,0.33103528,111020.0,111010.0,1.00749457]
["bitfinex","BTCUSD",1747954380406,0.3221005,111020.0,111010.0,1.00749457]
["bitfinex","BTCUSD",1747954382063,0.37249476,111020.0,111010.0,1.00749457]
["bitfinex","BTCUSD",1747954382268,0.3221005,111020.0,111010.0,1.00749457]
["bitfinex","BTCUSD",1747954383137,0.33109202,111020.0,111010.0,1.00749457]
["bitfinex","BTCUSD",1747954384868,0.33109202,111020.0,111010.0,0.61877457]
["bitfinex","BTCUSD",1747954385888,0.3221005,111020.0,111010.0,0.61877457]
["bitfinex","BTCUSD",1747954388109,0.33129406,111020.0,111010.0,0.61877457]
["bitfinex","BTCUSD",1747954389857,0.33129406,111020.0,111010.0,0.01041457]
["bitfinex","BTCUSD",1747954389858,0.38260767,111020.0,111010.0,0.01041457]
["bitfinex","BTCUSD",1747954390065,0.33129406,111020.0,111010.0,0.61865457]
["bitfinex","BTCUSD",1747954391576,0.541909,111020.0,111010.0,0.34861457]
["bitfinex","BTCUSD",1747954391768,0.56721226,111020.0,111010.0,0.61865457]
["bitfinex","BTCUSD",1747954392626,0.56721226,111020.0,111010.0,0.61024]
["bitfinex","BTCUSD",1747954392813,0.56621226,111020.0,111010.0,0.61024]
["bitfinex","BTCUSD",1747954393031,0.56721226,111020.0,111010.0,0.61024]
["bitfinex","BTCUSD",1747954393671,0.56721226,111020.0,111010.0,0.60824]
["bitfinex","BTCUSD",1747954394932,0.35659732,111020.0,111010.0,0.60824]
["bitfinex","BTCUSD",1747954395593,0.44611883,111020.0,111010.0,0.60824]
["bitfinex","BTCUSD",1747954395995,0.42633817,111020.0,111010.0,0.3382]
["bitfinex","BTCUSD",1747954396215,0.63695311,111020.0,111010.0,0.60824]
["bitfinex","BTCUSD",1747954397313,0.63795311,111020.0,111010.0,0.60824]
["bitfinex","BTCUSD",1747954397781,0.63995311,111020.0,111010.0,0.60824]
["bitfinex","BTCUSD",1747954399209,0.63995311,111020.0,111010.0,0.3382]
["bitfinex","BTCUSD",1747954399412,0.63995311,111020.0,111010.0,0.60824]
["bitfinex","BTCUSD",1747954400292,0.72947462,111020.0,111010.0,0.60824]
["bitfinex","BTCUSD",1747954400877,0.19821547,110990.0,110980.0,0.39084]
["bitfinex","BTCUSD",1747954401020,0.30846103,110990.0,110980.0,0.9996302]
["bitfinex","BTCUSD",1747954401260,0.32836103,110990.0,110980.0,0.9996302]
["bitfinex","BTCUSD",1747954402105,0.32836103,110990.0,110980.0,1.0026302]
["bitfinex","BTCUSD",1747954403375,0.32936103,110990.0,110980.0,0.7325902]
["bitfinex","BTCUSD",1747954403601,0.32936103,110990.0,110980.0,1.0026302]
["bitfinex","BTCUSD",1747954404209,0.32936103,110990.0,110980.0,0.7325902]
["bitfinex","BTCUSD",1747954404393,0.32936103,110990.0,110980.0,1.0026302]
["bitfinex","BTCUSD",1747954405093,0.38163534,110990.0,110980.0,0.3943502]
["bitfinex","BTCUSD",1747954405251,0.32936103,110990.0,110980.0,1.0026302]
["bitfinex","BTCUSD",1747954406722,0.32836103,110990.0,110980.0,1.0026302]
["bitfinex","BTCUSD",1747954406941,0.32936103,110990.0,110980.0,1.0026302]
["bitfinex","BTCUSD",1747954407167,0.32936103,110990.0,110980.0,0.9996302]
["bitfinex","BTCUSD",1747954408861,0.32936103,110990.0,110980.0,0.9996702]
["bitfinex","BTCUSD",1747954409318,0.53997597,110990.0,110980.0,0.9996702]
["bitfinex","BTCUSD",1747954409676,0.55451682,110990.0,110980.0,0.7295902]
["bitfinex","BTCUSD",1747954409881,0.60971682,110990.0,110980.0,0.7295902]
["bitfinex","BTCUSD",1747954410317,0.60971682,110990.0,110980.0,0.0025102]
["bitfinex","BTCUSD",1747954410539,1.10139166,110990.0,110980.0,0.0025102]
["bitfinex","BTCUSD",1747954410869,1.12563048,110990.0,110980.0,0.0025102]
["bitfinex","BTCUSD",1747954411082,1.12763048,110990.0,110980.0,0.0025102]
["bitfinex","BTCUSD",1747954412346,1.13825663,110990.0,110980.0,0.0025102]
["bitfinex","BTCUSD",1747954414298,1.0661033,110990.0,110980.0,0.0025102]
["bitfinex","BTCUSD",1747954414496,1.04086448,110990.0,110980.0,0.0025102]
["bitfinex","BTCUSD",1747954416364,1.09308419,110990.0,110980.0,0.0025102]
["bitfinex","BTCUSD",1747954417665,1.08908419,110990.0,110980.0,0.0025102]
["bitfinex","BTCUSD",1747954417866,0.87846925,110990.0,110980.0,0.0025102]
["bitfinex","BTCUSD",1747954418133,1.00356268,110990.0,110980.0,0.0035102]
["bitfinex","BTCUSD",1747954418286,1.01356268,110990.0,110980.0,0.0035102]
["bitfinex","BTCUSD",1747954418508,0.98838297,110990.0,110980.0,0.0035102]
["bitfinex","BTCUSD",1747954419058,0.99338297,110990.0,110980.0,0.0035102]
["bitfinex","BTCUSD",1747954422002,0.99338297,110990.0,110900.0,0.55349961]
["bitfinex","BTCUSD",1747954422003,0.03606363,110910.0,110900.0,0.55349961]
["bitfinex","BTCUSD",1747954422225,0.21639002,110910.0,110900.0,4.25083999]
["bitfinex","BTCUSD",1747954422438,0.04507986,110910.0,110900.0,4.26987343]
["bitfinex","BTCUSD",1747954422640,0.04507986,110910.0,110900.0,4.67827072]
["bitfinex","BTCUSD",1747954423052,0.22540625,110910.0,110900.0,4.94843072]
["bitfinex","BTCUSD",1747954423262,0.04607986,110910.0,110900.0,4.94843072]
["bitfinex","BTCUSD",1747954423476,0.22740698,110910.0,110900.0,4.59302765]
["bitfinex","BTCUSD",1747954423674,0.20937508,110910.0,110900.0,4.59302765]
["bitfinex","BTCUSD",1747954423935,0.20937508,110910.0,110900.0,4.98202765]
["bitfinex","BTCUSD",1747954424479,0.20937508,110910.0,110900.0,4.95351077]
["bitfinex","BTCUSD",1747954424696,0.1913427,110910.0,110900.0,1.38925067]
["bitfinex","BTCUSD",1747954424894,0.1913427,110910.0,110900.0,1.98429067]
["bitfinex","BTCUSD",1747954425329,0.1913427,110910.0,110900.0,1.95725067]
["bitfinex","BTCUSD",1747954428577,0.1913427,110910.0,110900.0,1.61155067]
["bitfinex","BTCUSD",1747954432236,0.1913427,110910.0,110900.0,1.44445067]
["bitfinex","BTCUSD",1747954432660,0.1913427,110910.0,110900.0,1.45339601]
["bitfinex","BTCUSD",1747954433452,0.1913427,110910.0,110900.0,2.05539601]
["bitfinex","BTCUSD",1747954433684,0.1913427,110910.0,110900.0,1.85399601]
["bitfinex","BTCUSD",1747954433869,0.1913427,110910.0,110900.0,1.3639145]
["bitfinex","BTCUSD",1747954440430,0.1913427,110910.0,110900.0,1.3642145]
["bitfinex","BTCUSD",1747954442786,0.1913427,110910.0,110900.0,1.3639145]
["bitfinex","BTCUSD",1747954449686,0.1913427,110910.0,110900.0,1.0937145]
["bitfinex","BTCUSD",1747954449886,0.1913427,110910.0,110900.0,1.3639145]
["bitfinex","BTCUSD",1747954450095,0.2106427,110910.0,110900.0,1.45343601]
["bitfinex","BTCUSD",1747954451134,0.2106427,110910.0,110900.0,0.84495601]
["bitfinex","BTCUSD",1747954451308,0.1913427,110910.0,110900.0,1.45339601]
["bitfinex","BTCUSD",1747954453117,0.2107427,110910.0,110900.0,1.45339601]
["bitfinex","BTCUSD",1747954454469,0.2310427,110910.0,110900.0,1.45339601]
["bitfinex","BTCUSD",1747954459234,0.2310427,110910.0,110900.0,1.44499872]
["bitfinex","BTCUSD",1747954462402,0.2310427,110910.0,110900.0,1.45344245]
["bitfinex","BTCUSD",1747954463179,0.2310427,110910.0,110900.0,1.44499872]
["bitfinex","BTCUSD",1747954464198,0.2310427,110910.0,110900.0,1.44399872]
["bitfinex","BTCUSD",1747954467995,0.2310427,110910.0,110900.0,1.4437093]
["bitfinex","BTCUSD",1747954469126,0.2310427,110910.0,110900.0,1.1735093]
["bitfinex","BTCUSD",1747954469421,0.2310427,110910.0,110900.0,1.4437093]
["bitfinex","BTCUSD",1747954469826,0.2300427,110910.0,110900.0,1.4357093]
["bitfinex","BTCUSD",1747954470032,0.2300427,110910.0,110900.0,1.44815355]
["bitfinex","BTCUSD",1747954470390,0.2310427,110910.0,110900.0,1.44815355]
["bitfinex","BTCUSD",1747954471049,0.2310427,110910.0,110900.0,1.4397093]
["bitfinex","BTCUSD",1747954477551,0.2310427,110910.0,110900.0,1.1695093]
["bitfinex","BTCUSD",1747954477772,0.2310427,110910.0,110900.0,1.4397093]
["bitfinex","BTCUSD",1747954480265,0.21975877,110910.0,110900.0,1.62005195]
["bitfinex","BTCUSD",1747954480527,0.21991013,110920.0,110910.0,0.52032639]
["bitfinex","BTCUSD",1747954480743,0.21991013,110920.0,110910.0,0.39228554]
["bitfinex","BTCUSD",1747954481964,0.22091013,110920.0,110910.0,0.39228554]
["bitfinex","BTCUSD",1747954482729,0.22191013,110920.0,110910.0,0.39528554]
["bitfinex","BTCUSD",1747954483817,0.002,110920.0,110910.0,1.19306808]
["bitfinex","BTCUSD",1747954484019,0.02904488,110920.0,110910.0,4.48088682]
["bitfinex","BTCUSD",1747954484153,0.03806005,110920.0,110910.0,4.49542767]
["bitfinex","BTCUSD",1747954484363,0.03805997,110920.0,110910.0,4.49542767]
["bitfinex","BTCUSD",1747954484768,0.03605997,110920.0,110910.0,4.49242767]
["bitfinex","BTCUSD",1747954485193,0.04607531,110920.0,110910.0,4.49342767]
["bitfinex","BTCUSD",1747954485396,0.03705997,110920.0,110910.0,4.49342767]
["bitfinex","BTCUSD",1747954485588,0.02804479,110920.0,110910.0,4.49342767]
["bitfinex","BTCUSD",1747954485806,0.01902986,110920.0,110910.0,4.49342767]
["bitfinex","BTCUSD",1747954486129,0.01902986,110920.0,110910.0,4.49642767]
["bitfinex","BTCUSD",1747954486568,0.02804504,110920.0,110910.0,4.49642767]
["bitfinex","BTCUSD",1747954486771,0.02804504,110920.0,110910.0,4.89342767]
["bitfinex","BTCUSD",1747954486978,0.01902986,110920.0,110910.0,4.89342767]
["bitfinex","BTCUSD",1747954487165,0.02804504,110920.0,110910.0,4.89642767]
["bitfinex","BTCUSD",1747954487335,0.02804504,110920.0,110910.0,4.89842767]
["bitfinex","BTCUSD",1747954488489,0.02804504,110920.0,110910.0,4.89812767]
["bitfinex","BTCUSD",1747954489404,0.0370603,110920.0,110910.0,4.89812767]
["bitfinex","BTCUSD",1747954489708,0.0370603,110920.0,110910.0,4.93000338]
["bitfinex","BTCUSD",1747954490447,0.217371,110920.0,110910.0,3.15630063]
["bitfinex","BTCUSD",1747954490642,0.05796087,110920.0,110910.0,3.16531638]
["bitfinex","BTCUSD",1747954490837,0.02804545,110920.0,110910.0,3.16531638]
["bitfinex","BTCUSD",1747954491978,0.001,110920.0,110910.0,3.16531638]
["bitfinex","BTCUSD",1747954492176,0.02804472,110920.0,110910.0,3.16531638]
["bitfinex","BTCUSD",1747954492532,0.03705998,110920.0,110910.0,3.16531638]
["bitfinex","BTCUSD",1747954494248,0.01902962,110920.0,110910.0,3.16531638]
["bitfinex","BTCUSD",1747954494446,0.02804463,110920.0,110910.0,3.16531638]
["bitfinex","BTCUSD",1747954495089,0.03705981,110920.0,110910.0,3.16531638]
["bitfinex","BTCUSD",1747954498500,0.03705981,110920.0,110910.0,3.13344067]
["bitfinex","BTCUSD",1747954498900,0.02804463,110920.0,110910.0,3.13344067]
["bitfinex","BTCUSD",1747954499307,0.01902962,110920.0,110910.0,3.13344067]
["bitfinex","BTCUSD",1747954499514,0.02804472,110920.0,110910.0,3.13344067]
["bitfinex","BTCUSD",1747954500934,0.01902962,110920.0,110910.0,3.13344067]
["bitfinex","BTCUSD",1747954501159,0.02804463,110920.0,110910.0,2.73344067]
["bitfinex","BTCUSD",1747954501487,0.02804463,110920.0,110910.0,3.13344067]
["bitfinex","BTCUSD",1747954502084,0.02804463,110920.0,110910.0,2.73344067]
["bitfinex","BTCUSD",1747954502292,0.02804463,110920.0,110910.0,3.12248067]
["bitfinex","BTCUSD",1747954502682,0.02804463,110920.0,110910.0,3.52248067]
["bitfinex","BTCUSD",1747954502859,0.03705981,110920.0,110910.0,3.59248067]
["bitfinex","BTCUSD",1747954503059,0.02804463,110920.0,110910.0,3.59248067]
["bitfinex","BTCUSD",1747954503708,0.03705973,110920.0,110910.0,3.59248067]
["bitfinex","BTCUSD",1747954503873,0.05735973,110920.0,110910.0,3.59244067]
["bitfinex","BTCUSD",1747954504502,0.07765973,110920.0,110910.0,3.32228067]
["bitfinex","BTCUSD",1747954504722,0.07765973,110920.0,110910.0,3.59244067]
["bitfinex","BTCUSD",1747954504921,0.08667491,110920.0,110910.0,3.59244067]
["bitfinex","BTCUSD",1747954507205,0.08667491,110920.0,110910.0,3.52244067]
["bitfinex","BTCUSD",1747954507370,0.08667491,110920.0,110910.0,3.5542592]
["bitfinex","BTCUSD",1747954508165,0.07765973,110920.0,110910.0,3.5542592]
["bitfinex","BTCUSD",1747954509171,0.08667499,110920.0,110910.0,3.5542592]
["bitfinex","BTCUSD",1747954509367,0.08667491,110920.0,110910.0,3.5542592]
["bitfinex","BTCUSD",1747954510084,0.07765973,110920.0,110910.0,3.5542592]
["bitfinex","BTCUSD",1747954511891,0.06864463,110920.0,110910.0,3.5542592]
["bitfinex","BTCUSD",1747954512300,0.001,110920.0,110910.0,3.64380476]
["bitfinex","BTCUSD",1747954512507,0.04881404,110930.0,110920.0,0.20735566]
["bitfinex","BTCUSD",1747954512720,0.03792678,110940.0,110930.0,0.55633651]
["bitfinex","BTCUSD",1747954513014,0.0219,110950.0,110940.0,0.20731828]
["bitfinex","BTCUSD",1747954513193,0.03992507,110950.0,110940.0,3.47680528]
["bitfinex","BTCUSD",1747954513434,0.0219,110950.0,110940.0,3.81680528]
["bitfinex","BTCUSD",1747954513614,0.002,110950.0,110940.0,3.83134613]
["bitfinex","BTCUSD",1747954513816,0.002,110950.0,110940.0,3.88363167]
["bitfinex","BTCUSD",1747954514219,0.002,110950.0,110940.0,3.88372354]
["bitfinex","BTCUSD",1747954514591,0.003,110950.0,110940.0,4.28672354]
["bitfinex","BTCUSD",1747954515046,0.26346941,110970.0,110960.0,0.20728091]
["bitfinex","BTCUSD",1747954515047,0.11157531,110970.0,110960.0,0.20728091]
["bitfinex","BTCUSD",1747954515243,0.12058659,110970.0,110960.0,4.47484791]
["bitfinex","BTCUSD",1747954515484,0.0214,110970.0,110960.0,4.55235514]
["bitfinex","BTCUSD",1747954515650,0.05131071,110970.0,110960.0,4.56689599]
["bitfinex","BTCUSD",1747954515877,0.06933286,110970.0,110960.0,4.58024282]
["bitfinex","BTCUSD",1747954516080,0.07834422,110970.0,110960.0,4.58024282]
["bitfinex","BTCUSD",1747954516285,0.06933286,110970.0,110960.0,4.58024282]
["bitfinex","BTCUSD",1747954516505,0.06933286,110970.0,110960.0,4.98024282]
["bitfinex","BTCUSD",1747954516859,0.07834414,110970.0,110960.0,4.98024282]
["bitfinex","BTCUSD",1747954517458,0.07934414,110970.0,110960.0,4.98024282]
["bitfinex","BTCUSD",1747954518521,0.06132166,110970.0,110960.0,4.98024282]
["bitfinex","BTCUSD",1747954518716,0.07033269,110970.0,110960.0,5.32024282]
["bitfinex","BTCUSD",1747954519089,0.07934397,110970.0,110960.0,5.32024282]
["bitfinex","BTCUSD",1747954519515,0.07934389,110970.0,110960.0,5.32024282]
["bitfinex","BTCUSD",1747954519978,0.07934389,110970.0,110960.0,5.32124282]
["bitfinex","BTCUSD",1747954520120,0.08735517,110970.0,110960.0,5.32124282]
["bitfinex","BTCUSD",1747954520536,0.06933269,110970.0,110960.0,5.32224282]
["bitfinex","BTCUSD",1747954521367,0.07834389,110970.0,110960.0,5.32224282]
["bitfinex","BTCUSD",1747954521582,0.06933269,110970.0,110960.0,5.32224282]
["bitfinex","BTCUSD",1747954522231,0.07834397,110970.0,110960.0,5.32224282]
["bitfinex","BTCUSD",1747954523140,0.07834397,110970.0,110960.0,4.92224282]
["bitfinex","BTCUSD",1747954523785,0.07834397,110970.0,110960.0,5.32224282]
["bitfinex","BTCUSD",1747954524005,0.07834397,110970.0,110960.0,4.92224282]
["bitfinex","BTCUSD",1747954524581,0.2675843,110970.0,110960.0,5.32224282]
["bitfinex","BTCUSD",1747954525422,0.2675843,110970.0,110960.0,5.11496191]
["bitfinex","BTCUSD",1747954525630,0.2675843,110970.0,110960.0,5.29520704]
["bitfinex","BTCUSD",1747954525810,0.2675843,110970.0,110960.0,5.32224282]
["bitfinex","BTCUSD",1747954526690,0.2675843,110970.0,110960.0,4.92224282]
["bitfinex","BTCUSD",1747954527125,0.2675843,110970.0,110960.0,5.32224282]
["bitfinex","BTCUSD",1747954528870,0.06933261,110970.0,110960.0,4.92224282]
["bitfinex","BTCUSD",1747954529083,0.06933253,110970.0,110960.0,4.92224282]
["bitfinex","BTCUSD",1747954529298,0.07834381,110970.0,110960.0,4.92224282]
["bitfinex","BTCUSD",1747954529520,0.07834381,110970.0,110960.0,5.32224282]
["bitfinex","BTCUSD",1747954531159,0.07834373,110970.0,110960.0,5.32224282]
["bitfinex","BTCUSD",1747954531693,0.08735501,110970.0,110960.0,5.32224282]
["bitfinex","BTCUSD",1747954532299,0.07834373,110970.0,110960.0,5.32224282]
["bitfinex","BTCUSD",1747954532741,0.08735501,110970.0,110960.0,5.32224282]
["bitfinex","BTCUSD",1747954536094,0.26758455,110970.0,110960.0,5.0520829]
["bitfinex","BTCUSD",1747954536287,0.2675852,110970.0,110960.0,5.33113458]
["bitfinex","BTCUSD",1747954536652,0.07834487,110970.0,110960.0,5.33113458]
["bitfinex","BTCUSD",1747954536852,0.06933351,110970.0,110960.0,5.33113458]
["bitfinex","BTCUSD",1747954537886,0.07834487,110970.0,110960.0,5.33113458]
["bitfinex","BTCUSD",1747954540668,0.2675852,110970.0,110960.0,5.0520829]
["bitfinex","BTCUSD",1747954540916,0.2675852,110970.0,110960.0,3.7537359]
["bitfinex","BTCUSD",1747954541135,0.2675852,110970.0,110960.0,3.76274758]
["bitfinex","BTCUSD",1747954544530,0.25857417,110970.0,110960.0,3.7537359]
["bitfinex","BTCUSD",1747954545521,0.25857417,110970.0,110960.0,3.74580414]
["bitfinex","BTCUSD",1747954545733,0.24055169,110970.0,110960.0,0.74434683]
["bitfinex","BTCUSD",1747954546159,0.24055169,110970.0,110960.0,1.01438683]
["bitfinex","BTCUSD",1747954546382,0.24055169,110970.0,110960.0,1.35438683]
["bitfinex","BTCUSD",1747954549554,0.24055169,110970.0,110960.0,0.74434683]
["bitfinex","BTCUSD",1747954549760,0.24055169,110970.0,110960.0,1.44394834]
["bitfinex","BTCUSD",1747954550742,0.24055169,110970.0,110960.0,1.44398834]
["bitfinex","BTCUSD",1747954555544,0.24055169,110970.0,110960.0,0.83386834]
["bitfinex","BTCUSD",1747954555781,0.24055169,110970.0,110960.0,1.44398834]
["bitfinex","BTCUSD",1747954560978,0.24055169,110970.0,110960.0,1.63324572]
["bitfinex","BTCUSD",1747954561197,0.24055169,110970.0,110960.0,1.64225789]
["bitfinex","BTCUSD",1747954561404,0.23154033,110970.0,110960.0,1.64225789]
["bitfinex","BTCUSD",1747954561877,0.23154017,110970.0,110960.0,1.65126982]
["bitfinex","BTCUSD",1747954562094,0.07834397,110970.0,110960.0,4.9297685]
["bitfinex","BTCUSD",1747954562353,0.06933286,110970.0,110960.0,4.9297685]
["bitfinex","BTCUSD",1747954562526,0.25857311,110970.0,110960.0,4.9297685]
["bitfinex","BTCUSD",1747954562927,0.26758455,110970.0,110960.0,4.9297685]
["bitfinex","BTCUSD",1747954563133,0.26758455,110970.0,110960.0,4.92075682]
["bitfinex","BTCUSD",1747954563333,0.08735566,110970.0,110960.0,4.92976867]
["bitfinex","BTCUSD",1747954563537,0.26758455,110970.0,110960.0,4.93878043]
["bitfinex","BTCUSD",1747954563740,0.25857384,110970.0,110960.0,4.93878043]
["bitfinex","BTCUSD",1747954563947,0.06032166,110970.0,110960.0,4.95332128]
["bitfinex","BTCUSD",1747954564090,0.02903269,110970.0,110960.0,4.95332071]
["bitfinex","BTCUSD",1747954564343,0.02002166,110970.0,110960.0,4.95332071]
["bitfinex","BTCUSD",1747954564544,0.02903277,110970.0,110960.0,4.95332071]
["bitfinex","BTCUSD",1747954564746,0.03804405,110970.0,110960.0,4.95332071]
["bitfinex","BTCUSD",1747954565339,0.05924405,110970.0,110960.0,4.95332071]
["bitfinex","BTCUSD",1747954565986,0.07934405,110970.0,110960.0,4.95332071]
["bitfinex","BTCUSD",1747954567225,0.07934405,110970.0,110960.0,5.35332071]
["bitfinex","BTCUSD",1747954567432,0.07934405,110970.0,110960.0,5.38513924]
["bitfinex","BTCUSD",1747954567895,0.08835541,110970.0,110960.0,5.38513924]
["bitfinex","BTCUSD",1747954568870,0.26858503,110970.0,110960.0,5.38513924]
["bitfinex","BTCUSD",1747954570627,0.26858503,110970.0,110960.0,5.02967241]
["bitfinex","BTCUSD",1747954570822,0.25957408,110970.0,110960.0,3.53656197]
["bitfinex","BTCUSD",1747954572109,0.25056297,110970.0,110960.0,2.89305028]
["bitfinex","BTCUSD",1747954572281,0.25056297,110970.0,110960.0,2.90206229]
["bitfinex","BTCUSD",1747954573570,0.25056297,110970.0,110960.0,2.62426229]
["bitfinex","BTCUSD",1747954573728,0.25056297,110970.0,110960.0,2.63763028]
["bitfinex","BTCUSD",1747954574509,0.24155169,110970.0,110960.0,2.63763028]
["bitfinex","BTCUSD",1747954576514,0.24155169,110970.0,110960.0,2.60581175]
["bitfinex","BTCUSD",1747954576935,0.23254033,110970.0,110960.0,1.98529974]
["bitfinex","BTCUSD",1747954578490,0.22352889,110970.0,110960.0,1.2395495]
["bitfinex","BTCUSD",1747954578867,0.22352889,110970.0,110960.0,1.2380295]
["bitfinex","BTCUSD",1747954583075,0.22352889,110970.0,110960.0,0.6294695]
["bitfinex","BTCUSD",1747954583296,0.22352889,110970.0,110960.0,1.2380295]
["bitfinex","BTCUSD",1747954583765,0.22352889,110970.0,110960.0,0.6294695]
["bitfinex","BTCUSD",1747954583978,0.22352889,110970.0,110960.0,1.2380295]
["bitfinex","BTCUSD",1747954584540,0.22352889,110970.0,110960.0,1.26984803]
["bitfinex","BTCUSD",1747954585101,0.22352889,110970.0,110960.0,0.66128803]
["bitfinex","BTCUSD",1747954585355,0.22352889,110970.0,110960.0,1.26984803]
["bitfinex","BTCUSD",1747954587139,0.22352889,110970.0,110960.0,0.66128803]
["bitfinex","BTCUSD",1747954587355,0.22352889,110970.0,110960.0,1.26984803]
["bitfinex","BTCUSD",1747954587973,0.22352889,110970.0,110960.0,0.66128803]
["bitfinex","BTCUSD",1747954588438,0.22352889,110970.0,110960.0,1.26984803]
["bitfinex","BTCUSD",1747954598727,0.22352889,110970.0,110960.0,1.26989802]
["bitfinex","BTCUSD",1747954599605,0.22352889,110970.0,110960.0,1.26927393]
["bitfinex","BTCUSD",1747954612438,0.22352889,110970.0,110960.0,1.45853123]
["bitfinex","BTCUSD",1747954612838,0.22352889,110970.0,110960.0,1.26927393]
["bitfinex","BTCUSD",1747954615336,0.22352889,110970.0,110960.0,1.44951906]
["bitfinex","BTCUSD",1747954615543,0.22352889,110970.0,110960.0,1.26927393]
["bitfinex","BTCUSD",1747954617794,0.22352889,110970.0,110960.0,0.66071393]
["bitfinex","BTCUSD",1747954618030,0.22352889,110970.0,110960.0,1.26891393]
["bitfinex","BTCUSD",1747954619575,0.22352889,110970.0,110960.0,1.27792618]
["bitfinex","BTCUSD",1747954619730,0.22352889,110970.0,110960.0,1.26891393]
["bitfinex","BTCUSD",1747954620187,0.22352889,110970.0,110960.0,1.45817123]
["bitfinex","BTCUSD",1747954620396,0.22352889,110970.0,110960.0,1.46718332]
["bitfinex","BTCUSD",1747954621438,0.22352889,110970.0,110960.0,1.45817123]
["bitfinex","BTCUSD",1747954626153,0.22352889,110970.0,110960.0,1.17911906]
["bitfinex","BTCUSD",1747954626346,0.22352889,110970.0,110960.0,1.45817131]
["bitfinex","BTCUSD",1747954626929,0.22352889,110970.0,110960.0,0.43411651]
["bitfinex","BTCUSD",1747954627137,0.22352889,110970.0,110960.0,1.02882852]
["bitfinex","BTCUSD",1747954628765,0.22352889,110970.0,110960.0,0.38892999]
["bitfinex","BTCUSD",1747954628989,0.22352889,110970.0,110960.0,0.99708999]
["bitfinex","BTCUSD",1747954631798,0.22352889,110970.0,110960.0,0.38892999]
["bitfinex","BTCUSD",1747954632002,0.22352889,110970.0,110960.0,1.05716947]
["bitfinex","BTCUSD",1747954635060,0.22352889,110970.0,110960.0,1.39716947]
["bitfinex","BTCUSD",1747954663715,0.31307445,110970.0,110960.0,0.78900947]
["bitfinex","BTCUSD",1747954663908,0.31307445,110970.0,110960.0,1.39700947]
["bitfinex","BTCUSD",1747954664990,0.22352889,110970.0,110960.0,1.39700947]
["bitfinex","BTCUSD",1747954673030,0.22352889,110970.0,110960.0,1.12692947]
["bitfinex","BTCUSD",1747954673240,0.22352889,110970.0,110960.0,1.39700947]
["bitfinex","BTCUSD",1747954677907,0.22352889,110970.0,110960.0,0.99692]
["bitfinex","BTCUSD",1747954680650,0.24155153,110970.0,110960.0,1.17716513]
["bitfinex","BTCUSD",1747954680877,0.24155153,110970.0,110960.0,0.99692]
["bitfinex","BTCUSD",1747954685840,0.24155153,110970.0,110960.0,0.38892]
["bitfinex","BTCUSD",1747954686080,0.24155153,110970.0,110960.0,0.99692]
["bitfinex","BTCUSD",1747954688661,0.24155153,110970.0,110960.0,1.33692]
["bitfinex","BTCUSD",1747954691104,0.24155153,110970.0,110960.0,0.72892]
["bitfinex","BTCUSD",1747954691305,0.24155153,110970.0,110960.0,1.33668]
["bitfinex","BTCUSD",1747954695073,0.33109709,110970.0,110960.0,1.0666]
["bitfinex","BTCUSD",1747954695309,0.33109709,110970.0,110960.0,1.33668]
["bitfinex","BTCUSD",1747954699717,0.33109709,110970.0,110960.0,0.99668]
["bitfinex","BTCUSD",1747954703060,0.33109709,110970.0,110960.0,0.38892]
["bitfinex","BTCUSD",1747954703268,0.33109709,110970.0,110960.0,0.99668]
["bitfinex","BTCUSD",1747954710197,0.19828676,110950.0,110940.0,0.38103681]
["bitfinex","BTCUSD",1747954710370,0.19828676,110950.0,110940.0,5.94900845]
["bitfinex","BTCUSD",1747954710811,0.19828676,110950.0,110940.0,5.25610845]
["bitfinex","BTCUSD",1747954710991,0.20729934,110950.0,110940.0,5.25610878]
["bitfinex","BTCUSD",1747954711289,0.19828701,110950.0,110940.0,4.96250878]
["bitfinex","BTCUSD",1747954711495,0.19828701,110950.0,110940.0,5.21228878]
["bitfinex","BTCUSD",1747954712008,0.19928701,110950.0,110940.0,5.21528878]
["bitfinex","BTCUSD",1747954712353,0.19928701,110950.0,110940.0,5.21828878]
["bitfinex","BTCUSD",1747954712556,0.19928701,110950.0,110940.0,5.14708878]
["bitfinex","BTCUSD",1747954713270,0.19928701,110950.0,110940.0,4.98908878]
["bitfinex","BTCUSD",1747954713481,0.19928701,110950.0,110940.0,4.37358878]
["bitfinex","BTCUSD",1747954713674,0.19928701,110950.0,110940.0,2.49720878]
["bitfinex","BTCUSD",1747954713874,0.19928701,110950.0,110940.0,1.98790878]
["bitfinex","BTCUSD",1747954714529,0.19027443,110950.0,110940.0,1.90949515]
["bitfinex","BTCUSD",1747954714721,0.19027443,110950.0,110940.0,1.91850895]
["bitfinex","BTCUSD",1747954714946,0.21037443,110950.0,110940.0,1.90949515]
["bitfinex","BTCUSD",1747954715145,0.23097443,110950.0,110940.0,1.60682963]
["bitfinex","BTCUSD",1747954715387,0.22196137,110950.0,110940.0,1.56032963]
["bitfinex","BTCUSD",1747954715588,0.22196137,110950.0,110940.0,1.50552963]
["bitfinex","BTCUSD",1747954715798,0.22196137,110950.0,110940.0,1.68580725]
["bitfinex","BTCUSD",1747954716063,0.22196137,110950.0,110940.0,1.08110878]
["bitfinex","BTCUSD",1747954716280,0.22196137,110950.0,110940.0,0.74338878]
["bitfinex","BTCUSD",1747954716482,0.22196137,110950.0,110940.0,1.35122878]
["bitfinex","BTCUSD",1747954720660,0.22196137,110950.0,110940.0,1.08110878]
["bitfinex","BTCUSD",1747954720797,0.22196137,110950.0,110940.0,1.35122878]
["bitfinex","BTCUSD",1747954724584,0.22196137,110950.0,110940.0,0.74338878]
["bitfinex","BTCUSD",1747954725021,0.22196137,110950.0,110940.0,1.35098878]
["bitfinex","BTCUSD",1747954725149,0.22196137,110950.0,110940.0,0.74338878]
["bitfinex","BTCUSD",1747954725546,0.22196137,110950.0,110940.0,1.35098878]
["bitfinex","BTCUSD",1747954725847,0.22196137,110950.0,110940.0,0.74338878]
["bitfinex","BTCUSD",1747954726015,0.22196137,110950.0,110940.0,1.35098878]
["bitfinex","BTCUSD",1747954726611,0.22196137,110950.0,110940.0,1.08086878]
["bitfinex","BTCUSD",1747954726772,0.22196137,110950.0,110940.0,1.35098878]
["bitfinex","BTCUSD",1747954729871,0.22196137,110950.0,110940.0,1.06735899]
["bitfinex","BTCUSD",1747954730100,0.22196137,110950.0,110940.0,1.33747899]
["bitfinex","BTCUSD",1747954735039,0.22196137,110950.0,110940.0,1.06735899]
["bitfinex","BTCUSD",1747954735236,0.22196137,110950.0,110940.0,1.33747899]
["bitfinex","BTCUSD",1747954736660,0.22196137,110950.0,110940.0,0.39492]
["bitfinex","BTCUSD",1747954736967,0.22196137,110950.0,110940.0,1.00256]
["bitfinex","BTCUSD",1747954737515,0.22196137,110950.0,110940.0,0.99956]
["bitfinex","BTCUSD",1747954739924,0.22096137,110950.0,110940.0,1.17683762]
["bitfinex","BTCUSD",1747954740128,0.02703814,110950.0,110940.0,1.55289151]
["bitfinex","BTCUSD",1747954740335,0.21894513,110960.0,110950.0,0.54729959]
["bitfinex","BTCUSD",1747954740336,0.04771209,110960.0,110950.0,0.54729959]
["bitfinex","BTCUSD",1747954740522,0.19826907,110960.0,110950.0,0.53828709]
["bitfinex","BTCUSD",1747954740656,0.21629292,110960.0,110950.0,0.53828717]
["bitfinex","BTCUSD",1747954740859,0.02703554,110960.0,110950.0,5.59729991]
["bitfinex","BTCUSD",1747954741108,0.20728067,110960.0,110950.0,5.59729991]
["bitfinex","BTCUSD",1747954741690,0.20828067,110960.0,110950.0,5.58828717]
["bitfinex","BTCUSD",1747954741893,0.24858067,110960.0,110950.0,5.58828717]
["bitfinex","BTCUSD",1747954742099,0.22728067,110960.0,110950.0,5.58828717]
["bitfinex","BTCUSD",1747954742601,0.20828067,110960.0,110950.0,5.58828717]
["bitfinex","BTCUSD",1747954742826,0.19926907,110960.0,110950.0,5.58828717]
["bitfinex","BTCUSD",1747954743250,0.20026907,110960.0,110950.0,5.58828717]
["bitfinex","BTCUSD",1747954743475,0.22006907,110960.0,110950.0,5.58828717]
["bitfinex","BTCUSD",1747954743868,0.21806907,110960.0,110950.0,5.58828717]
["bitfinex","BTCUSD",1747954744071,0.23846907,110960.0,110950.0,5.58828717]
["bitfinex","BTCUSD",1747954744301,0.23846907,110960.0,110950.0,5.58928717]
["bitfinex","BTCUSD",1747954744532,0.23846907,110960.0,110950.0,4.31088717]
["bitfinex","BTCUSD",1747954745529,0.21806907,110960.0,110950.0,4.31088717]
["bitfinex","BTCUSD",1747954746592,0.23796907,110960.0,110950.0,4.31088717]
["bitfinex","BTCUSD",1747954746917,0.23796907,110960.0,110950.0,3.73768717]
["bitfinex","BTCUSD",1747954748367,0.23796907,110960.0,110950.0,3.72867435]
["bitfinex","BTCUSD",1747954748586,0.23796907,110960.0,110950.0,0.79277435]
["bitfinex","BTCUSD",1747954749251,0.23796907,110960.0,110950.0,0.80178717]
["bitfinex","BTCUSD",1747954749458,0.05772394,110960.0,110950.0,0.81981241]
["bitfinex","BTCUSD",1747954749665,0.22708132,110960.0,110950.0,0.81981241]
["bitfinex","BTCUSD",1747954749811,0.20728132,110960.0,110950.0,0.81981241]
["bitfinex","BTCUSD",1747954750977,0.24758132,110960.0,110950.0,0.54829991]
["bitfinex","BTCUSD",1747954751174,0.24758132,110960.0,110950.0,1.15565991]
["bitfinex","BTCUSD",1747954754823,0.24758132,110960.0,110950.0,0.67824]
["bitfinex","BTCUSD",1747954755044,0.22955738,110960.0,110950.0,0.341]
["bitfinex","BTCUSD",1747954755273,0.22955738,110960.0,110950.0,0.94832]
["bitfinex","BTCUSD",1747954755900,0.22955738,110960.0,110950.0,0.67824]
["bitfinex","BTCUSD",1747954756135,0.22955738,110960.0,110950.0,0.94832]
["bitfinex","BTCUSD",1747954757072,0.23856939,110960.0,110950.0,1.14660725]
["bitfinex","BTCUSD",1747954757512,0.23856939,110960.0,110950.0,1.13759443]
["bitfinex","BTCUSD",1747954757797,0.23856939,110960.0,110950.0,1.14660741]
["bitfinex","BTCUSD",1747954758452,0.22955738,110960.0,110950.0,0.94832]
["bitfinex","BTCUSD",1747954758672,0.22054513,110960.0,110950.0,0.94832]
["bitfinex","BTCUSD",1747954759096,0.22054513,110960.0,110950.0,1.33724]
["bitfinex","BTCUSD",1747954762097,0.22054513,110960.0,110950.0,0.72992]
["bitfinex","BTCUSD",1747954762265,0.22054513,110960.0,110950.0,1.33728]
["bitfinex","BTCUSD",1747954763329,0.22054513,110960.0,110950.0,0.38992]
["bitfinex","BTCUSD",1747954763671,0.22054513,110960.0,110950.0,1.33728]
["bitfinex","BTCUSD",1747954768823,0.22054513,110960.0,110950.0,0.72992]
["bitfinex","BTCUSD",1747954769243,0.22054513,110960.0,110950.0,1.33728]
["bitfinex","BTCUSD",1747954770019,0.22054513,110960.0,110950.0,0.72992]
["bitfinex","BTCUSD",1747954770227,0.22054513,110960.0,110950.0,1.33728]
["bitfinex","BTCUSD",1747954770426,0.22054513,110960.0,110950.0,0.72992]
["bitfinex","BTCUSD",1747954770626,0.22054513,110960.0,110950.0,1.33728]
["bitfinex","BTCUSD",1747954771822,0.22054513,110960.0,110950.0,0.72992]
["bitfinex","BTCUSD",1747954772177,0.22054513,110960.0,110950.0,1.33728]
["bitfinex","BTCUSD",1747954785091,0.22957435,110950.0,110940.0,0.19830445]
["bitfinex","BTCUSD",1747954785397,0.22957435,110950.0,110940.0,0.337]
["bitfinex","BTCUSD",1747954786151,0.22957435,110950.0,110940.0,0.60712]
["bitfinex","BTCUSD",1747954786387,0.22957435,110950.0,110940.0,0.61112]
["bitfinex","BTCUSD",1747954787170,0.22957435,110950.0,110940.0,0.341]
["bitfinex","BTCUSD",1747954787393,0.22957435,110950.0,110940.0,0.66781912]
["bitfinex","BTCUSD",1747954789322,0.22957435,110950.0,110940.0,0.004]
["bitfinex","BTCUSD",1747954789537,0.22919133,110940.0,110930.0,0.36169971]
["bitfinex","BTCUSD",1747954789754,0.22919133,110940.0,110930.0,1.27733441]
["bitfinex","BTCUSD",1747954790444,0.22919133,110940.0,110930.0,1.27017555]
["bitfinex","BTCUSD",1747954790884,0.22919133,110940.0,110930.0,1.52729555]
["bitfinex","BTCUSD",1747954791264,0.22919133,110940.0,110930.0,1.54279531]
["bitfinex","BTCUSD",1747954791467,0.22919133,110940.0,110930.0,1.53359531]
["bitfinex","BTCUSD",1747954791468,0.23019133,110940.0,110930.0,1.53359531]
["bitfinex","BTCUSD",1747954791681,0.23019133,110940.0,110930.0,1.54260976]
["bitfinex","BTCUSD",1747954792347,0.23019133,110940.0,110930.0,1.94260976]
["bitfinex","BTCUSD",1747954793841,0.23019133,110940.0,110930.0,2.66856976]
["bitfinex","BTCUSD",1747954794706,0.23019133,110940.0,110930.0,2.13376188]
["bitfinex","BTCUSD",1747954794878,0.23019133,110940.0,110930.0,2.31402891]
["bitfinex","BTCUSD",1747954796434,0.22117762,110940.0,110930.0,2.30501446]
["bitfinex","BTCUSD",1747954797330,0.22117762,110940.0,110930.0,1.64893446]
["bitfinex","BTCUSD",1747954798211,0.22117762,110940.0,110930.0,1.65794882]
["bitfinex","BTCUSD",1747954798807,0.22117762,110940.0,110930.0,1.64893446]
["bitfinex","BTCUSD",1747954799550,0.22117762,110940.0,110930.0,1.65794882]
["bitfinex","BTCUSD",1747954800350,0.22117762,110940.0,110930.0,1.6669631]
["bitfinex","BTCUSD",1747954800351,0.23019133,110940.0,110930.0,1.6669631]
["bitfinex","BTCUSD",1747954800810,0.01001323,110940.0,110930.0,1.38006363]
["bitfinex","BTCUSD",1747954801031,0.001,110940.0,110930.0,1.38006363]
["bitfinex","BTCUSD",1747954801249,0.01001315,110940.0,110930.0,1.78436363]
["bitfinex","BTCUSD",1747954801441,0.001,110940.0,110930.0,1.78436363]
["bitfinex","BTCUSD",1747954801663,0.001,110940.0,110930.0,1.38436363]
["bitfinex","BTCUSD",1747954801880,0.01001315,110940.0,110930.0,0.89337816]
["bitfinex","BTCUSD",1747954802098,0.01902646,110940.0,110930.0,1.29337816]
["bitfinex","BTCUSD",1747954803385,0.01001315,110940.0,110930.0,1.71027816]
["bitfinex","BTCUSD",1747954803589,0.22054513,110960.0,110950.0,0.53828709]
["bitfinex","BTCUSD",1747954803590,0.03762377,110960.0,110950.0,0.53828709]
["bitfinex","BTCUSD",1747954803757,0.22688115,110960.0,110950.0,5.11295509]
["bitfinex","BTCUSD",1747954803961,0.22688115,110960.0,110950.0,5.12196775]
["bitfinex","BTCUSD",1747954804551,0.23589316,110960.0,110950.0,5.13098033]
["bitfinex","BTCUSD",1747954804808,0.23589365,110960.0,110950.0,5.13098033]
["bitfinex","BTCUSD",1747954805033,0.23689365,110960.0,110950.0,5.13098033]
["bitfinex","BTCUSD",1747954805611,0.23789365,110960.0,110950.0,5.13098033]
["bitfinex","BTCUSD",1747954806443,0.23689365,110960.0,110950.0,5.13098033]
["bitfinex","BTCUSD",1747954806673,0.23589365,110960.0,110950.0,5.13198033]
["bitfinex","BTCUSD",1747954806822,0.22688164,110960.0,110950.0,5.12296775]
["bitfinex","BTCUSD",1747954807048,0.24888164,110960.0,110950.0,5.12296775]
["bitfinex","BTCUSD",1747954807895,0.22688164,110960.0,110950.0,5.12296775]
["bitfinex","BTCUSD",1747954808781,0.22688164,110960.0,110950.0,5.84888775]
["bitfinex","BTCUSD",1747954809002,0.24908164,110960.0,110950.0,5.84888775]
["bitfinex","BTCUSD",1747954810112,0.24115207,110970.0,110960.0,0.19826939]
["bitfinex","BTCUSD",1747954810340,0.25917454,110970.0,110960.0,0.20728115]
["bitfinex","BTCUSD",1747954810566,0.25016351,110970.0,110960.0,0.46838939]
["bitfinex","BTCUSD",1747954811895,0.25216351,110970.0,110960.0,0.46838939]
["bitfinex","BTCUSD",1747954813901,0.25216351,110970.0,110960.0,0.46838955]
["bitfinex","BTCUSD",1747954814098,0.25216351,110970.0,110950.0,1.39531894]
["bitfinex","BTCUSD",1747954814099,0.24778083,110960.0,110950.0,1.29123301]
["bitfinex","BTCUSD",1747954814308,0.24778083,110960.0,110950.0,5.93009967]
["bitfinex","BTCUSD",1747954814810,0.18422943,110970.0,110960.0,0.20728108]
["bitfinex","BTCUSD",1747954814811,0.25336199,110970.0,110960.0,0.20728108]
["bitfinex","BTCUSD",1747954814972,0.26237319,110970.0,110960.0,0.19826931]
["bitfinex","BTCUSD",1747954815194,0.26137319,110970.0,110960.0,0.19826931]
["bitfinex","BTCUSD",1747954815509,0.24335153,110970.0,110960.0,0.1892573]
["bitfinex","BTCUSD",1747954815850,0.24335153,110970.0,110960.0,0.19826939]
["bitfinex","BTCUSD",1747954816051,0.24235153,110970.0,110960.0,0.19826939]
["bitfinex","BTCUSD",1747954816252,0.24335153,110970.0,110960.0,0.19826939]
["bitfinex","BTCUSD",1747954816434,0.24335153,110970.0,110960.0,0.2072814]
["bitfinex","BTCUSD",1747954817082,0.24435153,110970.0,110960.0,0.2072814]
["bitfinex","BTCUSD",1747954818107,0.24435153,110970.0,110960.0,0.8140414]
["bitfinex","BTCUSD",1747954818880,0.24435153,110970.0,110960.0,0.82305333]
["bitfinex","BTCUSD",1747954819508,0.24435153,110970.0,110960.0,0.83203961]
["bitfinex","BTCUSD",1747954821952,0.24435153,110970.0,110960.0,0.22527961]
["bitfinex","BTCUSD",1747954822208,0.24435153,110970.0,110960.0,0.83203961]
["bitfinex","BTCUSD",1747954822881,0.00901168,110960.0,110950.0,1.44738512]
["bitfinex","BTCUSD",1747954823083,0.03151168,110960.0,110950.0,6.35873312]
["bitfinex","BTCUSD",1747954823716,0.03151168,110960.0,110950.0,6.36780329]
["bitfinex","BTCUSD",1747954823934,0.04052344,110960.0,110950.0,6.37681595]
["bitfinex","BTCUSD",1747954824146,0.04052344,110960.0,110950.0,6.64689595]
["bitfinex","BTCUSD",1747954824578,0.04052344,110960.0,110950.0,6.64789595]
["bitfinex","BTCUSD",1747954824801,0.0315116,110960.0,110950.0,6.64789595]
["bitfinex","BTCUSD",1747954825018,0.22205153,110970.0,110950.0,6.64789595]
["bitfinex","BTCUSD",1747954825258,0.24385153,110970.0,110960.0,0.20052184]
["bitfinex","BTCUSD",1747954825495,0.24385153,110970.0,110960.0,0.19826907]
["bitfinex","BTCUSD",1747954826407,0.24385153,110970.0,110960.0,0.19826923]
["bitfinex","BTCUSD",1747954826618,0.24485153,110970.0,110960.0,0.19826923]
["bitfinex","BTCUSD",1747954827097,0.24585153,110970.0,110960.0,0.19826923]
["bitfinex","BTCUSD",1747954827437,0.24585153,110970.0,110950.0,2.20102288]
["bitfinex","BTCUSD",1747954827438,0.24066923,110960.0,110950.0,2.20102288]
["bitfinex","BTCUSD",1747954827652,0.24066923,110960.0,110950.0,3.30361619]
["bitfinex","BTCUSD",1747954827865,0.24066923,110960.0,110950.0,3.31262893]
["bitfinex","BTCUSD",1747954828074,0.24968091,110960.0,110950.0,3.32164159]
["bitfinex","BTCUSD",1747954828278,0.25869316,110960.0,110950.0,3.32164159]
["bitfinex","BTCUSD",1747954829844,0.25869316,110960.0,110950.0,3.33065417]
["bitfinex","BTCUSD",1747954830017,0.25869316,110960.0,110950.0,3.33165417]
["bitfinex","BTCUSD",1747954830638,0.25869316,110960.0,110950.0,2.72489417]
["bitfinex","BTCUSD",1747954831144,0.25869316,110960.0,110950.0,3.33165417]
["bitfinex","BTCUSD",1747954831407,0.25869316,110960.0,110950.0,3.33165377]
["bitfinex","BTCUSD",1747954832190,0.12113687,110980.0,110950.0,3.33165377]
["bitfinex","BTCUSD",1747954832503,0.18024369,110970.0,110950.0,2.38605377]
["bitfinex","BTCUSD",1747954832711,0.01802361,110960.0,110950.0,2.38605377]
["bitfinex","BTCUSD",1747954832929,0.01802361,110960.0,110950.0,4.69965377]
["bitfinex","BTCUSD",1747954833142,0.01802361,110960.0,110950.0,4.69865377]
["bitfinex","BTCUSD",1747954833362,0.0270357,110960.0,110950.0,3.00715377]
["bitfinex","BTCUSD",1747954833739,0.0270357,110960.0,110950.0,3.00815377]
["bitfinex","BTCUSD",1747954833954,0.0270357,110960.0,110950.0,3.00715377]
["bitfinex","BTCUSD",1747954834383,0.0270357,110960.0,110950.0,3.00815377]
["bitfinex","BTCUSD",1747954834554,0.0270357,110960.0,110950.0,2.40139377]
["bitfinex","BTCUSD",1747954834743,0.01802361,110960.0,110950.0,2.60815377]
["bitfinex","BTCUSD",1747954835171,0.06212361,110960.0,110950.0,2.60815377]
["bitfinex","BTCUSD",1747954836920,0.05311168,110960.0,110950.0,2.60815377]
["bitfinex","BTCUSD",1747954837076,0.0442,110970.0,110960.0,0.20726591]
["bitfinex","BTCUSD",1747954837277,0.06222198,110970.0,110960.0,0.20726591]
["bitfinex","BTCUSD",1747954837488,0.07123326,110970.0,110960.0,0.20726591]
["bitfinex","BTCUSD",1747954838634,0.07223326,110970.0,110960.0,0.20726591]
["bitfinex","BTCUSD",1747954838847,0.08124446,110970.0,110960.0,0.20726591]
["bitfinex","BTCUSD",1747954839658,0.08224446,110970.0,110960.0,0.20726591]
["bitfinex","BTCUSD",1747954839860,0.09125533,110970.0,110960.0,0.20726591]
["bitfinex","BTCUSD",1747954840264,0.09125533,110970.0,110960.0,0.36371554]
["bitfinex","BTCUSD",1747954840840,0.09125533,110970.0,110960.0,0.54394591]
["bitfinex","BTCUSD",1747954842694,0.08224405,110970.0,110960.0,0.54394591]
["bitfinex","BTCUSD",1747954842930,0.0474,110990.0,110980.0,0.54724356]
["bitfinex","BTCUSD",1747954843062,0.26341665,111010.0,110990.0,0.53821539]
["bitfinex","BTCUSD",1747954843264,0.32683255,111010.0,111000.0,1.5246291]
["bitfinex","BTCUSD",1747954843467,0.32683255,111010.0,111000.0,1.53609286]
["bitfinex","BTCUSD",1747954843668,0.32683255,111010.0,111000.0,1.5451017]
["bitfinex","BTCUSD",1747954843906,0.07442336,111010.0,111000.0,1.57681359]
["bitfinex","BTCUSD",1747954844106,0.07493231,111010.0,111000.0,1.57681359]
["bitfinex","BTCUSD",1747954844310,0.08394042,111010.0,111000.0,1.57681359]
["bitfinex","BTCUSD",1747954844757,0.26410436,111010.0,111000.0,1.56780515]
["bitfinex","BTCUSD",1747954844919,0.26610436,111010.0,111000.0,1.57781375]
["bitfinex","BTCUSD",1747954845120,0.26610436,111010.0,111000.0,1.58682227]
["bitfinex","BTCUSD",1747954845340,0.24200436,111010.0,111000.0,1.58682227]
["bitfinex","BTCUSD",1747954845601,0.24200436,111010.0,111000.0,1.58682179]
["bitfinex","BTCUSD",1747954846070,0.03353215,111010.0,111000.0,1.58682179]
["bitfinex","BTCUSD",1747954846294,0.0425401,111010.0,111000.0,6.16148979]
["bitfinex","BTCUSD",1747954846508,0.18017579,111040.0,111010.0,0.34]
["bitfinex","BTCUSD",1747954846678,0.18017402,111020.0,111010.0,0.39562544]
["bitfinex","BTCUSD",1747954846883,0.18017402,111020.0,111010.0,1.00210544]
["bitfinex","BTCUSD",1747954847035,0.18017402,111020.0,111010.0,1.19127757]
["bitfinex","BTCUSD",1747954847442,0.18017402,111020.0,111010.0,1.20028568]
["bitfinex","BTCUSD",1747954848079,0.18117402,111020.0,111010.0,1.20028568]
["bitfinex","BTCUSD",1747954848440,0.18317402,111020.0,111010.0,1.20028568]
["bitfinex","BTCUSD",1747954848647,0.2011887,111020.0,111010.0,1.21830134]
["bitfinex","BTCUSD",1747954848923,0.21019576,111020.0,111010.0,1.22730905]
["bitfinex","BTCUSD",1747954849324,0.21019576,111020.0,111010.0,1.24357312]
["bitfinex","BTCUSD",1747954850147,0.21019576,111020.0,111010.0,1.23456541]
["bitfinex","BTCUSD",1747954850575,0.02101387,111020.0,111010.0,1.24357303]
["bitfinex","BTCUSD",1747954850773,0.03002109,111020.0,111010.0,1.24357303]
["bitfinex","BTCUSD",1747954851033,0.02101387,111020.0,111010.0,1.24357303]
["bitfinex","BTCUSD",1747954851183,0.02101379,111020.0,111010.0,1.24357303]
["bitfinex","BTCUSD",1747954851625,0.003,111020.0,111010.0,1.24357303]
["bitfinex","BTCUSD",1747954851853,0.003,111020.0,111010.0,5.95328659]
["bitfinex","BTCUSD",1747954852115,0.02101379,111020.0,111010.0,5.95328659]
["bitfinex","BTCUSD",1747954852308,0.01000681,111020.0,111010.0,6.35328659]
["bitfinex","BTCUSD",1747954852524,0.01901379,111020.0,111010.0,6.35428659]
["bitfinex","BTCUSD",1747954852763,0.01901379,111020.0,111010.0,6.38129959]
["bitfinex","BTCUSD",1747954853409,0.01801379,111020.0,111010.0,6.38129959]
["bitfinex","BTCUSD",1747954853621,0.01801379,111020.0,111010.0,6.38229959]
["bitfinex","BTCUSD",1747954853839,0.01801379,111020.0,111010.0,6.38029959]
["bitfinex","BTCUSD",1747954854048,0.02702085,111020.0,111010.0,6.38229959]
["bitfinex","BTCUSD",1747954854260,0.02802085,111020.0,111010.0,6.38629959]
["bitfinex","BTCUSD",1747954854713,0.03702799,111020.0,111010.0,6.38629959]
["bitfinex","BTCUSD",1747954854919,0.03702799,111020.0,111010.0,6.37003552]
["bitfinex","BTCUSD",1747954855674,0.01901379,111020.0,111010.0,6.37003552]
["bitfinex","BTCUSD",1747954856618,0.01000665,111020.0,111010.0,6.37003552]
["bitfinex","BTCUSD",1747954856768,0.02802044,111020.0,111010.0,6.37003552]
["bitfinex","BTCUSD",1747954856986,0.01000665,111020.0,111010.0,6.37003552]
["bitfinex","BTCUSD",1747954857411,0.01901338,111020.0,111010.0,6.36987552]
["bitfinex","BTCUSD",1747954858448,0.001,111020.0,111010.0,6.36987552]
["bitfinex","BTCUSD",1747954858666,0.01000665,111020.0,111010.0,6.36987552]
["bitfinex","BTCUSD",1747954858865,0.01901346,111020.0,111010.0,6.36987552]
["bitfinex","BTCUSD",1747954859077,0.03702749,111020.0,111010.0,6.36987552]
["bitfinex","BTCUSD",1747954859504,0.02802035,111020.0,111010.0,6.36987552]
["bitfinex","BTCUSD",1747954859724,0.01901338,111020.0,111010.0,6.36987552]
["bitfinex","BTCUSD",1747954860686,0.03702717,111020.0,111010.0,6.36987552]
["bitfinex","BTCUSD",1747954860937,0.04603431,111020.0,111010.0,6.36987552]
["bitfinex","BTCUSD",1747954862441,0.04603431,111020.0,111010.0,6.34767552]
["bitfinex","BTCUSD",1747954862871,0.04603431,111020.0,111010.0,6.37107552]
["bitfinex","BTCUSD",1747954863758,0.01901346,111020.0,111010.0,6.37107552]
["bitfinex","BTCUSD",1747954865308,0.01901346,111020.0,111010.0,6.36584552]
["bitfinex","BTCUSD",1747954865508,0.03702766,111020.0,111010.0,6.36584552]
["bitfinex","BTCUSD",1747954865959,0.03702758,111020.0,111010.0,6.36584552]
["bitfinex","BTCUSD",1747954866838,0.02802044,111020.0,111010.0,6.36584552]
["bitfinex","BTCUSD",1747954866977,0.03702758,111020.0,111010.0,6.36584552]
["bitfinex","BTCUSD",1747954867347,0.01901346,111020.0,111010.0,6.36584552]
["bitfinex","BTCUSD",1747954867674,0.02802044,111020.0,111010.0,6.36584552]
["bitfinex","BTCUSD",1747954868273,0.03702758,111020.0,111010.0,6.36584552]
["bitfinex","BTCUSD",1747954868673,0.03702758,111020.0,111010.0,6.34244552]
["bitfinex","BTCUSD",1747954869339,0.03702758,111020.0,111010.0,6.31914552]
["bitfinex","BTCUSD",1747954869621,0.03702758,111020.0,111010.0,6.70782552]
["bitfinex","BTCUSD",1747954870986,0.0460348,111020.0,111010.0,6.70782552]
["bitfinex","BTCUSD",1747954872444,0.02802044,111020.0,111010.0,6.70782552]
["bitfinex","BTCUSD",1747954872683,0.01000665,111020.0,111010.0,6.70782552]
["bitfinex","BTCUSD",1747954872911,0.001,111020.0,111010.0,7.16536637]
["bitfinex","BTCUSD",1747954873139,0.001,111020.0,111010.0,7.18866637]
["bitfinex","BTCUSD",1747954876871,0.001,111020.0,111010.0,6.77176637]
["bitfinex","BTCUSD",1747954877278,0.18011573,111040.0,111030.0,0.34]
["bitfinex","BTCUSD",1747954877487,0.18011573,111040.0,111030.0,5.53217176]
["bitfinex","BTCUSD",1747954877914,0.18011573,111040.0,111030.0,5.71230325]
["bitfinex","BTCUSD",1747954878462,0.18011573,111040.0,111030.0,5.72130982]
["bitfinex","BTCUSD",1747954880455,0.23051573,111040.0,111030.0,5.53217176]
["bitfinex","BTCUSD",1747954881487,0.23051573,111040.0,111030.0,5.92081176]
["bitfinex","BTCUSD",1747954883405,0.23031573,111040.0,111030.0,5.31477176]
["bitfinex","BTCUSD",1747954883543,0.23031573,111040.0,111030.0,4.60104376]
["bitfinex","BTCUSD",1747954885914,0.23031573,111040.0,111030.0,3.99500376]
["bitfinex","BTCUSD",1747954886073,0.23031573,111040.0,111030.0,4.60104376]
["bitfinex","BTCUSD",1747954886507,0.23031573,111040.0,111030.0,3.99500376]
["bitfinex","BTCUSD",1747954886714,0.23031573,111040.0,111030.0,4.60104376]
["bitfinex","BTCUSD",1747954887768,0.23031573,111040.0,111030.0,3.99500376]
["bitfinex","BTCUSD",1747954888014,0.23031573,111040.0,111030.0,4.60104376]
["bitfinex","BTCUSD",1747954888562,0.23031573,111040.0,111030.0,3.99500376]
["bitfinex","BTCUSD",1747954888732,0.23031573,111040.0,111030.0,4.60104376]
["bitfinex","BTCUSD",1747954890590,0.23031573,111040.0,111030.0,4.33112376]
["bitfinex","BTCUSD",1747954890714,0.23031573,111040.0,111030.0,4.57774376]
["bitfinex","BTCUSD",1747954890919,0.23031573,111040.0,111030.0,2.34634376]
["bitfinex","BTCUSD",1747954892537,0.23031573,111040.0,111030.0,2.07004376]
["bitfinex","BTCUSD",1747954893310,0.23031573,111040.0,111030.0,2.03844376]
["bitfinex","BTCUSD",1747954894731,0.19901626,111040.0,111030.0,1.08919403]
["bitfinex","BTCUSD",1747954894941,0.19901626,111040.0,111030.0,1.40667403]
["bitfinex","BTCUSD",1747954895179,0.19901626,111040.0,111030.0,1.49375403]
["bitfinex","BTCUSD",1747954896455,0.19901626,111040.0,111030.0,0.39689403]
["bitfinex","BTCUSD",1747954896694,0.19901626,111040.0,111030.0,1.00285403]
["bitfinex","BTCUSD",1747954896848,0.19901626,111040.0,111030.0,1.34285403]
["bitfinex","BTCUSD",1747954898816,0.19901626,111040.0,111030.0,1.34293403]
["bitfinex","BTCUSD",1747954904931,0.19901626,111040.0,111030.0,1.34281403]
["bitfinex","BTCUSD",1747954910303,0.19901626,111040.0,111030.0,0.39689403]
["bitfinex","BTCUSD",1747954910517,0.36071515,111040.0,111030.0,0.99456]
["bitfinex","BTCUSD",1747954910958,0.36071515,111040.0,111030.0,0.38864]
["bitfinex","BTCUSD",1747954911173,0.36071515,111040.0,111030.0,0.99456]
["bitfinex","BTCUSD",1747954911828,0.36914837,111040.0,111030.0,0.99456]
["bitfinex","BTCUSD",1747954912069,0.29699504,111040.0,111030.0,0.99456]
["bitfinex","BTCUSD",1747954912948,0.28856182,111040.0,111030.0,0.99456]
["bitfinex","BTCUSD",1747954915408,0.14881626,111040.0,111030.0,0.99456]
["bitfinex","BTCUSD",1747954916054,0.17491626,111040.0,111030.0,1.39456]
["bitfinex","BTCUSD",1747954917991,0.20101626,111040.0,111030.0,1.39456]
["bitfinex","BTCUSD",1747954920489,0.20101626,111040.0,111030.0,0.78864]
["bitfinex","BTCUSD",1747954920696,0.20101626,111040.0,111030.0,1.12464]
["bitfinex","BTCUSD",1747954920898,0.29056182,111040.0,111030.0,1.39456]
["bitfinex","BTCUSD",1747954921759,0.29056182,111040.0,111030.0,0.99456]
["bitfinex","BTCUSD",1747954922362,0.29056182,111040.0,111030.0,1.39456]
["bitfinex","BTCUSD",1747954922761,0.29056182,111040.0,111030.0,0.99456]
["bitfinex","BTCUSD",1747954923412,0.29056182,111040.0,111030.0,1.39456]
["bitfinex","BTCUSD",1747954925545,0.28533182,111040.0,111030.0,1.39456]
["bitfinex","BTCUSD",1747954927356,0.25923182,111040.0,111030.0,1.39456]
["bitfinex","BTCUSD",1747954927557,0.14358626,111040.0,111030.0,1.76226]
["bitfinex","BTCUSD",1747954927769,0.14358626,111040.0,111030.0,1.78986]
["bitfinex","BTCUSD",1747954928386,0.14358626,111040.0,111030.0,1.76226]
["bitfinex","BTCUSD",1747954929394,0.14358626,111040.0,111030.0,1.78966]
["bitfinex","BTCUSD",1747954930277,0.14358626,111040.0,111030.0,1.76226]
["bitfinex","BTCUSD",1747954931539,0.14358626,111040.0,111030.0,1.73456]
["bitfinex","BTCUSD",1747954935152,0.14358626,111040.0,111030.0,1.76366]
["bitfinex","BTCUSD",1747954936312,0.14358626,111040.0,111030.0,1.79076]
["bitfinex","BTCUSD",1747954936976,0.14358626,111040.0,111030.0,1.76366]
["bitfinex","BTCUSD",1747954937377,0.14358626,111040.0,111030.0,1.79026]
["bitfinex","BTCUSD",1747954938029,0.14358626,111040.0,111030.0,1.76366]
["bitfinex","BTCUSD",1747954938637,0.14358626,111040.0,111030.0,1.73456]
["bitfinex","BTCUSD",1747954939764,0.14358626,111040.0,111030.0,1.76126]
["bitfinex","BTCUSD",1747954940605,0.14358626,111040.0,111030.0,1.36126]
["bitfinex","BTCUSD",1747954941117,0.14358626,111040.0,111030.0,1.38776]
["bitfinex","BTCUSD",1747954941551,0.14358626,111040.0,111030.0,1.36126]
["bitfinex","BTCUSD",1747954944808,0.14358626,111040.0,111030.0,1.33456]
["bitfinex","BTCUSD",1747954945460,0.14358626,111040.0,111030.0,1.36186]
["bitfinex","BTCUSD",1747954945674,0.14358626,111040.0,111030.0,1.39056]
["bitfinex","BTCUSD",1747954946107,0.14358626,111040.0,111030.0,1.36186]
["bitfinex","BTCUSD",1747954946349,0.14358626,111040.0,111030.0,1.54199149]
["bitfinex","BTCUSD",1747954946579,0.14358626,111040.0,111030.0,1.57969806]
["bitfinex","BTCUSD",1747954946788,0.14358626,111040.0,111030.0,1.39056]
["bitfinex","BTCUSD",1747954948035,0.14358626,111040.0,111030.0,1.79056]
["bitfinex","BTCUSD",1747954948244,0.14358626,111040.0,111030.0,1.76186]
["bitfinex","BTCUSD",1747954948610,0.14358626,111040.0,111030.0,1.73456]
["bitfinex","BTCUSD",1747954954449,0.14358626,111040.0,111030.0,1.73444]
["bitfinex","BTCUSD",1747954956933,0.14358626,111040.0,111030.0,1.39444]
["bitfinex","BTCUSD",1747954957563,0.14358626,111040.0,111030.0,1.42214]
["bitfinex","BTCUSD",1747954958241,0.0090056,111040.0,111030.0,1.64818406]
["bitfinex","BTCUSD",1747954958466,0.19812655,111040.0,111030.0,1.6391779]
["bitfinex","BTCUSD",1747954958685,0.20713182,111040.0,111030.0,1.6661869]
["bitfinex","BTCUSD",1747954959156,0.20713182,111040.0,111030.0,1.68419931]
["bitfinex","BTCUSD",1747954959596,0.20713182,111040.0,111030.0,1.67519323]
["bitfinex","BTCUSD",1747954961926,0.20713182,111040.0,111030.0,1.207129]
["bitfinex","BTCUSD",1747954961927,0.19812655,111040.0,111030.0,1.207129]
["bitfinex","BTCUSD",1747954962133,0.19812655,111040.0,111030.0,1.761449]
["bitfinex","BTCUSD",1747954965054,0.19812655,111040.0,111030.0,1.361449]
["bitfinex","BTCUSD",1747954965390,0.19812655,111040.0,111030.0,1.761449]
["bitfinex","BTCUSD",1747954966641,0.19812655,111040.0,111030.0,1.361449]
["bitfinex","BTCUSD",1747954967287,0.19812655,111040.0,111030.0,1.761449]
["bitfinex","BTCUSD",1747954968581,0.19812655,111040.0,111030.0,1.73444]
["bitfinex","BTCUSD",1747954969419,0.19812655,111040.0,111030.0,1.46452]
["bitfinex","BTCUSD",1747954969626,0.25402655,111040.0,111030.0,1.33444]
["bitfinex","BTCUSD",1747954969993,0.22632655,111040.0,111030.0,1.33444]
["bitfinex","BTCUSD",1747954973534,0.22632655,111040.0,111030.0,0.72864]
["bitfinex","BTCUSD",1747954973659,0.25382655,111040.0,111030.0,1.33432]
["bitfinex","BTCUSD",1747954974068,0.22632655,111040.0,111030.0,1.33432]
["bitfinex","BTCUSD",1747954974471,0.19812655,111040.0,111030.0,1.33432]
["bitfinex","BTCUSD",1747954976281,0.19812655,111040.0,111030.0,1.0644]
["bitfinex","BTCUSD",1747954976485,0.22682655,111040.0,111030.0,1.33432]
["bitfinex","BTCUSD",1747954979896,0.19812655,111040.0,111030.0,1.33432]
["bitfinex","BTCUSD",1747954983745,0.19812655,111040.0,111030.0,1.57685798]
["bitfinex","BTCUSD",1747954984155,0.18912103,111040.0,111030.0,1.38772]
["bitfinex","BTCUSD",1747954985771,0.18912103,111040.0,111030.0,1.57685806]
["bitfinex","BTCUSD",1747954985973,0.18912103,111040.0,111030.0,1.38772]
["bitfinex","BTCUSD",1747954987839,0.18912103,111040.0,111030.0,1.1178]
["bitfinex","BTCUSD",1747954988041,0.18912103,111040.0,111030.0,1.38768]
["bitfinex","BTCUSD",1747954990675,0.18912103,111040.0,111030.0,1.56781149]
["bitfinex","BTCUSD",1747954991001,0.18912103,111040.0,111030.0,1.57681806]
["bitfinex","BTCUSD",1747954991214,0.18912103,111040.0,111030.0,1.38768]
["bitfinex","BTCUSD",1747954992240,0.18912103,111040.0,111030.0,1.56781149]
["bitfinex","BTCUSD",1747954992455,0.18912103,111040.0,111030.0,1.5768179]
["bitfinex","BTCUSD",1747954992663,0.18912103,111040.0,111030.0,1.38768]
["bitfinex","BTCUSD",1747954993303,0.18912103,111040.0,111030.0,1.57681798]
["bitfinex","BTCUSD",1747954993481,0.18912103,111040.0,111030.0,1.56781149]
["bitfinex","BTCUSD",1747954993698,0.18912103,111040.0,111030.0,1.38768]
["bitfinex","BTCUSD",1747954994339,0.18912103,111040.0,111030.0,1.56781149]
["bitfinex","BTCUSD",1747954994571,0.00842665,111060.0,111050.0,0.60331284]
["bitfinex","BTCUSD",1747954994785,0.00842665,111060.0,111050.0,5.78358084]
["bitfinex","BTCUSD",1747954994995,0.00842665,111060.0,111050.0,5.8731264]
["bitfinex","BTCUSD",1747954995208,0.002,111070.0,111060.0,0.60419427]
["bitfinex","BTCUSD",1747954995416,0.002,111070.0,111060.0,5.68294868]
["bitfinex","BTCUSD",1747954995852,0.00215274,111070.0,111060.0,5.68294868]
["bitfinex","BTCUSD",1747954996058,0.00215274,111070.0,111060.0,5.70994668]
["bitfinex","BTCUSD",1747954997255,0.00215274,111070.0,111060.0,5.71094668]
["bitfinex","BTCUSD",1747954997910,0.00315274,111070.0,111060.0,5.71094668]
["bitfinex","BTCUSD",1747954998104,0.00215274,111070.0,111060.0,5.71094668]
["bitfinex","BTCUSD",1747954998516,0.00215274,111070.0,111060.0,5.71194668]
["bitfinex","BTCUSD",1747954999144,0.00215274,111070.0,111060.0,5.72562121]
["bitfinex","BTCUSD",1747954999347,0.00215274,111070.0,111060.0,5.75125212]
["bitfinex","BTCUSD",1747955000464,0.00215274,111070.0,111060.0,6.02109212]
["bitfinex","BTCUSD",1747955001827,0.00215274,111070.0,111060.0,6.05289263]
["bitfinex","BTCUSD",1747955003449,0.00215274,111070.0,111060.0,6.46979263]
["bitfinex","BTCUSD",1747955003829,0.00215274,111070.0,111060.0,6.05289263]
["bitfinex","BTCUSD",1747955004238,0.002,111090.0,111080.0,0.26345698]
["bitfinex","BTCUSD",1747955004438,0.002,111090.0,111080.0,5.87819588]
["bitfinex","BTCUSD",1747955004439,0.00909278,111090.0,111080.0,5.87819588]
["bitfinex","BTCUSD",1747955004644,0.02709562,111090.0,111080.0,5.87819588]
["bitfinex","BTCUSD",1747955004846,0.02709562,111090.0,111080.0,6.27819588]
["bitfinex","BTCUSD",1747955005635,0.02809562,111090.0,111080.0,6.27819588]
["bitfinex","BTCUSD",1747955005849,0.03709676,111090.0,111080.0,6.27819588]
["bitfinex","BTCUSD",1747955006044,0.04009676,111090.0,111080.0,6.27819588]
["bitfinex","BTCUSD",1747955006502,0.03709676,111090.0,111080.0,6.27819588]
["bitfinex","BTCUSD",1747955006696,0.03809676,111090.0,111080.0,6.27819588]
["bitfinex","BTCUSD",1747955007942,0.02909522,111090.0,111080.0,6.27819588]
["bitfinex","BTCUSD",1747955008284,0.02009424,111090.0,111080.0,6.00839588]
["bitfinex","BTCUSD",1747955008533,0.0290957,111090.0,111080.0,6.27819588]
["bitfinex","BTCUSD",1747955008994,0.02009424,111090.0,111080.0,6.27819588]
["bitfinex","BTCUSD",1747955009415,0.03809724,111090.0,111080.0,6.27819588]
["bitfinex","BTCUSD",1747955010507,0.01109294,111090.0,111080.0,6.36774144]
["bitfinex","BTCUSD",1747955010684,0.02009424,111090.0,111080.0,6.36774144]
["bitfinex","BTCUSD",1747955011145,0.02909578,111090.0,111080.0,6.36774144]
["bitfinex","BTCUSD",1747955011352,0.02009424,111090.0,111080.0,6.36774144]
["bitfinex","BTCUSD",1747955011936,0.02909578,111090.0,111080.0,6.36774144]
["bitfinex","BTCUSD",1747955012166,0.21813169,111090.0,111080.0,6.32030419]
["bitfinex","BTCUSD",1747955012380,0.03809749,111090.0,111080.0,6.32930614]
["bitfinex","BTCUSD",1747955013480,0.21813169,111090.0,111080.0,4.93012187]
["bitfinex","BTCUSD",1747955013696,0.25562925,111090.0,111080.0,0.43467146]
["bitfinex","BTCUSD",1747955013901,0.25562925,111090.0,111080.0,1.03999146]
["bitfinex","BTCUSD",1747955016229,0.25562925,111090.0,111080.0,0.77467146]
["bitfinex","BTCUSD",1747955016682,0.1980727,111070.0,111060.0,0.45820544]
["bitfinex","BTCUSD",1747955016904,0.2558727,111070.0,111060.0,1.03506544]
["bitfinex","BTCUSD",1747955017117,0.1980727,111070.0,111060.0,6.14782414]
["bitfinex","BTCUSD",1747955017339,0.21607847,111070.0,111060.0,6.21142771]
["bitfinex","BTCUSD",1747955017560,0.20707579,111070.0,111060.0,5.82562033]
["bitfinex","BTCUSD",1747955017810,0.19807287,111070.0,111060.0,6.13882033]
["bitfinex","BTCUSD",1747955018041,0.18906987,111070.0,111060.0,0.93504544]
["bitfinex","BTCUSD",1747955018344,0.18906987,111070.0,111060.0,1.54236544]
["bitfinex","BTCUSD",1747955018501,0.24626987,111070.0,111060.0,1.03806544]
["bitfinex","BTCUSD",1747955018918,0.24626987,111070.0,111060.0,1.37806544]
["bitfinex","BTCUSD",1747955019486,0.24626987,111070.0,111060.0,1.37810544]
["bitfinex","BTCUSD",1747955021177,0.24626987,111070.0,111060.0,1.37710544]
["bitfinex","BTCUSD",1747955021578,0.24626987,111070.0,111060.0,1.37510544]
["bitfinex","BTCUSD",1747955023361,0.24626987,111070.0,111060.0,0.76974544]
["bitfinex","BTCUSD",1747955023608,0.24626987,111070.0,111060.0,1.37510544]
["bitfinex","BTCUSD",1747955026681,0.24626987,111070.0,111060.0,1.37514544]
["bitfinex","BTCUSD",1747955028158,0.24626987,111070.0,111060.0,0.76974544]
["bitfinex","BTCUSD",1747955028379,0.24626987,111070.0,111060.0,1.37514544]
["bitfinex","BTCUSD",1747955028874,0.24626987,111070.0,111060.0,0.76974544]
["bitfinex","BTCUSD",1747955029107,0.24626987,111070.0,111060.0,1.37514544]
["bitfinex","BTCUSD",1747955029693,0.24626987,111070.0,111060.0,0.76982544]
["bitfinex","BTCUSD",1747955029902,0.24626987,111070.0,111060.0,1.37522544]
["bitfinex","BTCUSD",1747955030159,0.24626987,111070.0,111060.0,1.21873429]
["bitfinex","BTCUSD",1747955030323,0.24626987,111070.0,111060.0,0.99392]
["bitfinex","BTCUSD",1747955030949,0.24626987,111070.0,111060.0,1.01549506]
["bitfinex","BTCUSD",1747955033194,0.33581543,111070.0,111060.0,0.41009506]
["bitfinex","BTCUSD",1747955033560,0.67581543,111070.0,111060.0,0.38852]
["bitfinex","BTCUSD",1747955033803,0.67581543,111070.0,111060.0,0.99392]
["bitfinex","BTCUSD",1747955034489,0.33581543,111070.0,111060.0,0.38852]
["bitfinex","BTCUSD",1747955034730,0.33681543,111070.0,111060.0,0.99392]
["bitfinex","BTCUSD",1747955035422,0.33781543,111070.0,111060.0,0.99392]
["bitfinex","BTCUSD",1747955036478,0.33781543,111070.0,111060.0,0.38852]
["bitfinex","BTCUSD",1747955036720,0.33781543,111070.0,111060.0,0.72412]
["bitfinex","BTCUSD",1747955036902,0.33781543,111070.0,111060.0,0.994]
["bitfinex","BTCUSD",1747955037472,0.33781543,111070.0,111060.0,0.38852]
["bitfinex","BTCUSD",1747955037684,0.33681543,111070.0,111060.0,0.994]
["bitfinex","BTCUSD",1747955038077,0.33581543,111070.0,111060.0,0.994]
["bitfinex","BTCUSD",1747955038488,0.33981543,111070.0,111060.0,0.994]
["bitfinex","BTCUSD",1747955038935,0.34381543,111070.0,111060.0,0.994]
["bitfinex","BTCUSD",1747955041773,0.34381543,111070.0,111060.0,0.38852]
["bitfinex","BTCUSD",1747955041993,0.55443037,111070.0,111060.0,0.72416]
["bitfinex","BTCUSD",1747955042223,0.91897122,111070.0,111060.0,0.38852]
["bitfinex","BTCUSD",1747955042440,0.25400838,111050.0,111040.0,0.33768]
["bitfinex","BTCUSD",1747955042683,0.91870973,111050.0,111040.0,0.33768]
["bitfinex","BTCUSD",1747955042904,1.01823124,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1747955043177,1.00823124,111050.0,111040.0,0.27188]
["bitfinex","BTCUSD",1747955043608,1.00823124,111050.0,111040.0,0.002]
["bitfinex","BTCUSD",1747955043831,1.01123124,111050.0,111040.0,0.00215274]
["bitfinex","BTCUSD",1747955044053,1.01023124,111050.0,111040.0,0.00215274]
["bitfinex","BTCUSD",1747955044263,1.01881382,111050.0,111040.0,0.00215274]
["bitfinex","BTCUSD",1747955045310,1.01981382,111050.0,111040.0,0.00215274]
["bitfinex","BTCUSD",1747955045784,1.09456984,111050.0,111040.0,0.00215274]
["bitfinex","BTCUSD",1747955046684,1.08598726,111050.0,111040.0,0.00215274]
["bitfinex","BTCUSD",1747955047949,0.99646575,111050.0,111040.0,0.00215274]
["bitfinex","BTCUSD",1747955048164,0.70109479,111050.0,111040.0,0.00215274]
["bitfinex","BTCUSD",1747955048385,0.68655394,111050.0,111040.0,0.00215274]
["bitfinex","BTCUSD",1747955048609,0.71109479,111050.0,111040.0,0.00215274]
["bitfinex","BTCUSD",1747955048828,0.70109479,111050.0,111040.0,0.00215274]
["bitfinex","BTCUSD",1747955049488,0.7906163,111050.0,111040.0,0.00215274]
["bitfinex","BTCUSD",1747955050145,0.7906163,111050.0,111040.0,0.60783274]
["bitfinex","BTCUSD",1747955050712,1.07598726,111050.0,111040.0,0.60783274]
["bitfinex","BTCUSD",1747955051129,1.08598726,111050.0,111040.0,0.60783274]
["bitfinex","BTCUSD",1747955051332,1.07598726,111050.0,111040.0,0.60783274]
["bitfinex","BTCUSD",1747955051594,1.07598726,111050.0,111040.0,0.33791274]
["bitfinex","BTCUSD",1747955051828,1.07598726,111050.0,111040.0,0.60787274]
["bitfinex","BTCUSD",1747955052177,1.07598726,111050.0,111040.0,0.00215274]
["bitfinex","BTCUSD",1747955052376,1.07598726,111050.0,111040.0,0.27211274]
["bitfinex","BTCUSD",1747955053496,0.60127234,111040.0,111030.0,0.33576]
["bitfinex","BTCUSD",1747955053631,0.6908179,111040.0,111030.0,0.33576]
["bitfinex","BTCUSD",1747955054664,0.6908179,111040.0,111030.0,0.60572]
["bitfinex","BTCUSD",1747955055294,0.6908179,111040.0,111030.0,0.60672]
["bitfinex","BTCUSD",1747955055991,0.6908179,111040.0,111030.0,0.60772]
["bitfinex","BTCUSD",1747955056836,0.6908179,111040.0,111030.0,0.60672]
["bitfinex","BTCUSD",1747955057010,0.77478189,111040.0,111030.0,0.60572]
["bitfinex","BTCUSD",1747955057640,0.77578189,111040.0,111030.0,0.60572]
["bitfinex","BTCUSD",1747955057879,0.77678189,111040.0,111030.0,0.60572]
["bitfinex","BTCUSD",1747955058902,0.76678189,111040.0,111030.0,0.60572]
["bitfinex","BTCUSD",1747955059055,0.77678189,111040.0,111030.0,0.60572]
["bitfinex","BTCUSD",1747955062830,0.19816192,111020.0,111010.0,0.38876]
["bitfinex","BTCUSD",1747955063200,0.28770748,111020.0,111010.0,0.99585188]
["bitfinex","BTCUSD",1747955063388,0.31570748,111020.0,111010.0,0.99585188]
["bitfinex","BTCUSD",1747955064064,0.31570748,111020.0,111010.0,0.99785188]
["bitfinex","BTCUSD",1747955064301,0.31570748,111020.0,111010.0,1.00085188]
["bitfinex","BTCUSD",1747955064509,0.31570748,111020.0,111010.0,0.73085188]
["bitfinex","BTCUSD",1747955064715,0.31570748,111020.0,111010.0,1.00085188]
["bitfinex","BTCUSD",1747955065681,0.31570748,111020.0,111010.0,0.73085188]
["bitfinex","BTCUSD",1747955065883,0.31570748,111020.0,111010.0,1.00085188]
["bitfinex","BTCUSD",1747955066768,0.31570748,111020.0,111010.0,0.99885188]
["bitfinex","BTCUSD",1747955066961,0.31570748,111020.0,111010.0,0.99585188]
["bitfinex","BTCUSD",1747955067161,0.31570748,111020.0,111010.0,0.99685188]
["bitfinex","BTCUSD",1747955067407,0.31570748,111020.0,111010.0,0.99785188]
["bitfinex","BTCUSD",1747955068421,0.31570748,111020.0,111010.0,0.72785188]
["bitfinex","BTCUSD",1747955068653,0.34260748,111020.0,111010.0,0.99785188]
["bitfinex","BTCUSD",1747955069442,0.34260748,111020.0,111010.0,0.72785188]
["bitfinex","BTCUSD",1747955069656,0.34260748,111020.0,111010.0,0.99785188]
["bitfinex","BTCUSD",1747955069858,0.18019641,110990.0,110980.0,0.0281]
["bitfinex","BTCUSD",1747955070018,0.18019641,110990.0,110980.0,0.41123457]
["bitfinex","BTCUSD",1747955071048,0.18219641,110990.0,110980.0,0.69123457]
["bitfinex","BTCUSD",1747955072936,0.18219641,110990.0,110980.0,0.71913457]
["bitfinex","BTCUSD",1747955073766,0.002,110990.0,110980.0,0.92637813]
["bitfinex","BTCUSD",1747955073972,0.20922513,110990.0,110980.0,5.48302577]
["bitfinex","BTCUSD",1747955074179,0.2002158,110990.0,110980.0,5.49203624]
["bitfinex","BTCUSD",1747955074482,0.2002158,110990.0,110980.0,5.48302577]
["bitfinex","BTCUSD",1747955074660,0.2002158,110990.0,110980.0,5.49203624]
["bitfinex","BTCUSD",1747955075023,0.2002158,110990.0,110980.0,5.48302577]
["bitfinex","BTCUSD",1747955075367,0.2002158,110990.0,110980.0,5.88302577]
["bitfinex","BTCUSD",1747955075714,0.2002158,110990.0,110980.0,5.89203624]
["bitfinex","BTCUSD",1747955076060,0.19120623,110990.0,110980.0,5.89203624]
["bitfinex","BTCUSD",1747955076291,0.19120623,110990.0,110980.0,5.06945913]
["bitfinex","BTCUSD",1747955076498,0.19120623,110990.0,110980.0,5.07846943]
["bitfinex","BTCUSD",1747955076681,0.02001866,110990.0,110980.0,5.06945913]
["bitfinex","BTCUSD",1747955076908,0.03803748,110990.0,110980.0,5.17702505]
["bitfinex","BTCUSD",1747955077060,0.02902783,110990.0,110980.0,5.17702505]
["bitfinex","BTCUSD",1747955077259,0.03803732,110990.0,110980.0,5.17702505]
["bitfinex","BTCUSD",1747955077504,0.03803732,110990.0,110980.0,5.44702505]
["bitfinex","BTCUSD",1747955077724,0.002,110990.0,110980.0,5.4615659]
["bitfinex","BTCUSD",1747955078053,0.01100909,110990.0,110980.0,5.4615659]
["bitfinex","BTCUSD",1747955078273,0.002,110990.0,110980.0,5.47785975]
["bitfinex","BTCUSD",1747955078481,0.002,110990.0,110980.0,5.8015659]
["bitfinex","BTCUSD",1747955078669,0.002,110990.0,110980.0,5.8285819]
["bitfinex","BTCUSD",1747955078865,0.002,110990.0,110980.0,6.5544219]
["bitfinex","BTCUSD",1747955079227,0.01100909,110990.0,110980.0,6.6126219]
["bitfinex","BTCUSD",1747955080256,0.01100909,110990.0,110980.0,7.0295219]
["bitfinex","BTCUSD",1747955081145,0.02001834,110990.0,110980.0,7.0295219]
["bitfinex","BTCUSD",1747955081367,0.0380374,110990.0,110980.0,7.0295219]
["bitfinex","BTCUSD",1747955081571,0.21823454,110990.0,110980.0,6.98796513]
["bitfinex","BTCUSD",1747955083219,0.21823454,110990.0,110980.0,6.99697519]
["bitfinex","BTCUSD",1747955084190,0.21823454,110990.0,110980.0,6.69994469]
["bitfinex","BTCUSD",1747955084413,0.21823454,110990.0,110980.0,6.26515356]
["bitfinex","BTCUSD",1747955084615,0.20021588,110990.0,110980.0,7.06437684]
["bitfinex","BTCUSD",1747955084859,0.20021588,110990.0,110980.0,7.08239777]
["bitfinex","BTCUSD",1747955086101,0.20021588,110990.0,110980.0,6.66581777]
["bitfinex","BTCUSD",1747955088110,0.02001906,110990.0,110980.0,6.68383797]
["bitfinex","BTCUSD",1747955088321,0.20021547,110990.0,110980.0,6.68383797]
["bitfinex","BTCUSD",1747955088529,0.02001906,110990.0,110980.0,6.68383797]
["bitfinex","BTCUSD",1747955088714,0.20021547,110990.0,110980.0,6.67482791]
["bitfinex","BTCUSD",1747955088941,0.20021547,110990.0,110980.0,6.07647797]
["bitfinex","BTCUSD",1747955089164,0.2092252,110990.0,110980.0,6.71563848]
["bitfinex","BTCUSD",1747955089502,0.21823502,110990.0,110980.0,6.70662842]
["bitfinex","BTCUSD",1747955089709,0.02001858,110990.0,110980.0,6.71563848]
["bitfinex","BTCUSD",1747955089884,0.02902823,110990.0,110980.0,6.71563848]
["bitfinex","BTCUSD",1747955090097,0.02001858,110990.0,110980.0,6.71563848]
["bitfinex","BTCUSD",1747955090294,0.02902823,110990.0,110980.0,6.71563848]
["bitfinex","BTCUSD",1747955090500,0.002,110990.0,110980.0,6.73017933]
["bitfinex","BTCUSD",1747955090679,0.02001842,110990.0,110980.0,6.73017933]
["bitfinex","BTCUSD",1747955091391,0.02001834,110990.0,110980.0,6.73017933]
["bitfinex","BTCUSD",1747955091572,0.02001834,110990.0,110980.0,6.74647318]
["bitfinex","BTCUSD",1747955091784,0.01100909,110990.0,110980.0,6.73017933]
["bitfinex","BTCUSD",1747955091963,0.01100909,110990.0,110980.0,7.17409633]
["bitfinex","BTCUSD",1747955092172,0.02001842,110990.0,110980.0,7.17409633]
["bitfinex","BTCUSD",1747955093158,0.002,110990.0,110980.0,7.17409633]
["bitfinex","BTCUSD",1747955093364,0.02001842,110990.0,110980.0,7.17409633]
["bitfinex","BTCUSD",1747955093619,0.02001834,110990.0,110980.0,7.17409633]
["bitfinex","BTCUSD",1747955093793,0.02001834,110990.0,110980.0,7.14229582]
["bitfinex","BTCUSD",1747955093794,0.02902767,110990.0,110980.0,7.14229582]
["bitfinex","BTCUSD",1747955094577,0.01100917,110990.0,110980.0,7.14229582]
["bitfinex","BTCUSD",1747955094783,0.0200185,110990.0,110980.0,7.14229582]
["bitfinex","BTCUSD",1747955096050,0.02001842,110990.0,110980.0,7.14229582]
["bitfinex","BTCUSD",1747955096632,0.002,110990.0,110980.0,7.14229582]
["bitfinex","BTCUSD",1747955096839,0.01100909,110990.0,110980.0,7.14229582]
["bitfinex","BTCUSD",1747955097024,0.02001842,110990.0,110980.0,7.14229582]
["bitfinex","BTCUSD",1747955097664,0.18918682,111010.0,111000.0,0.53819762]
["bitfinex","BTCUSD",1747955097898,0.19819493,111010.0,111000.0,5.77738562]
["bitfinex","BTCUSD",1747955098330,0.19819493,111010.0,111000.0,6.16837702]
["bitfinex","BTCUSD",1747955098543,0.18017863,111010.0,111000.0,6.16837718]
["bitfinex","BTCUSD",1747955098735,0.18017863,111010.0,111000.0,6.17738594]
["bitfinex","BTCUSD",1747955098986,0.18017863,111010.0,111000.0,6.16937718]
["bitfinex","BTCUSD",1747955099197,0.18017863,111010.0,111000.0,6.1498861]
["bitfinex","BTCUSD",1747955099783,0.18017863,111010.0,111000.0,6.1211861]
["bitfinex","BTCUSD",1747955100184,0.19819461,111010.0,111000.0,6.13920338]
["bitfinex","BTCUSD",1747955100334,0.2072028,111010.0,111000.0,6.18579486]
["bitfinex","BTCUSD",1747955100539,0.2072028,111010.0,111000.0,6.18679486]
["bitfinex","BTCUSD",1747955100734,0.2072028,111010.0,111000.0,6.17518871]
["bitfinex","BTCUSD",1747955100937,0.02702352,111010.0,111000.0,6.23312698]
["bitfinex","BTCUSD",1747955101183,0.20718746,111010.0,111000.0,6.22411854]
["bitfinex","BTCUSD",1747955102035,0.21619557,111010.0,111000.0,6.22411854]
["bitfinex","BTCUSD",1747955102384,0.21619557,111010.0,111000.0,6.19491854]
["bitfinex","BTCUSD",1747955102847,0.20718795,111010.0,111000.0,6.19491854]
["bitfinex","BTCUSD",1747955104041,0.20718795,111010.0,111000.0,6.16721854]
["bitfinex","BTCUSD",1747955105473,0.20718795,111010.0,111000.0,6.19902847]
["bitfinex","BTCUSD",1747955108650,0.19818008,111010.0,111000.0,6.18101103]
["bitfinex","BTCUSD",1747955108834,0.19818008,111010.0,111000.0,6.19001987]
["bitfinex","BTCUSD",1747955109806,0.21605502,111020.0,111010.0,0.52917213]
["bitfinex","BTCUSD",1747955110020,0.19816208,111020.0,111010.0,5.12185587]
["bitfinex","BTCUSD",1747955110229,0.20716881,111020.0,111010.0,5.23970167]
["bitfinex","BTCUSD",1747955110458,0.20716881,111020.0,111010.0,5.63970167]
["bitfinex","BTCUSD",1747955110669,0.20716881,111020.0,111010.0,5.63841367]
["bitfinex","BTCUSD",1747955111092,0.20816881,111020.0,111010.0,5.63841367]
["bitfinex","BTCUSD",1747955111606,0.02802109,111020.0,111010.0,5.68522916]
["bitfinex","BTCUSD",1747955111795,0.20916881,111020.0,111010.0,5.67622154]
["bitfinex","BTCUSD",1747955112263,0.002,111020.0,111010.0,5.72727001]
["bitfinex","BTCUSD",1747955112492,0.01100665,111020.0,111010.0,5.72727001]
["bitfinex","BTCUSD",1747955112729,0.03802742,111020.0,111010.0,5.72727001]
["bitfinex","BTCUSD",1747955112952,0.02902027,111020.0,111010.0,5.72727001]
["bitfinex","BTCUSD",1747955113192,0.03802733,111020.0,111010.0,5.72727001]
["bitfinex","BTCUSD",1747955114014,0.03702733,111020.0,111010.0,5.72727001]
["bitfinex","BTCUSD",1747955114232,0.03602733,111020.0,111010.0,5.72727001]
["bitfinex","BTCUSD",1747955114412,0.03702733,111020.0,111010.0,5.72927001]
["bitfinex","BTCUSD",1747955114682,0.03702733,111020.0,111010.0,6.00023001]
["bitfinex","BTCUSD",1747955115174,0.03702733,111020.0,111010.0,5.99923001]
["bitfinex","BTCUSD",1747955115412,0.03702733,111020.0,111010.0,6.00123001]
["bitfinex","BTCUSD",1747955115604,0.03702733,111020.0,111010.0,6.41813001]
["bitfinex","BTCUSD",1747955115801,0.02802027,111020.0,111010.0,6.41813001]
["bitfinex","BTCUSD",1747955116008,0.03702733,111020.0,111010.0,6.41813001]
["bitfinex","BTCUSD",1747955118351,0.03702733,111020.0,111010.0,6.40358916]
["bitfinex","BTCUSD",1747955118818,0.01901338,111020.0,111010.0,6.40358916]
["bitfinex","BTCUSD",1747955119028,0.02802036,111020.0,111010.0,6.40358916]
["bitfinex","BTCUSD",1747955119237,0.02802036,111020.0,111010.0,6.37608916]
["bitfinex","BTCUSD",1747955120216,0.03702742,111020.0,111010.0,6.37608916]
["bitfinex","BTCUSD",1747955120443,0.001,111020.0,111010.0,6.40288916]
["bitfinex","BTCUSD",1747955120656,0.01901379,111020.0,111010.0,6.40288916]
["bitfinex","BTCUSD",1747955121136,0.01901379,111020.0,111010.0,6.43469909]
["bitfinex","BTCUSD",1747955121476,0.02802085,111020.0,111010.0,6.43469909]
["bitfinex","BTCUSD",1747955122323,0.02802085,111020.0,111010.0,6.40789909]
["bitfinex","BTCUSD",1747955123827,0.02802085,111020.0,111010.0,6.79653909]
["bitfinex","BTCUSD",1747955125605,0.01000681,111020.0,111010.0,6.79653909]
["bitfinex","BTCUSD",1747955125815,0.01901379,111020.0,111010.0,6.79653909]
["bitfinex","BTCUSD",1747955126890,0.001,111020.0,111010.0,6.79653909]
["bitfinex","BTCUSD",1747955127091,0.001,111020.0,111010.0,6.82463909]
["bitfinex","BTCUSD",1747955127370,0.01901346,111020.0,111010.0,6.82463909]
["bitfinex","BTCUSD",1747955128610,0.02802035,111020.0,111010.0,6.76773909]
["bitfinex","BTCUSD",1747955128819,0.001,111020.0,111010.0,6.49777909]
["bitfinex","BTCUSD",1747955129024,0.01000681,111020.0,111010.0,7.12047294]
["bitfinex","BTCUSD",1747955129226,0.01901379,111020.0,111010.0,7.10417909]
["bitfinex","BTCUSD",1747955129446,0.01901379,111020.0,111010.0,7.11754416]
["bitfinex","BTCUSD",1747955129872,0.01901379,111020.0,111010.0,6.84762416]
["bitfinex","BTCUSD",1747955130091,0.01901379,111020.0,111010.0,7.11754416]
["bitfinex","BTCUSD",1747955130092,0.02802093,111020.0,111010.0,7.11754416]
["bitfinex","BTCUSD",1747955131136,0.01901379,111020.0,111010.0,7.11754416]
["bitfinex","BTCUSD",1747955131308,0.02802093,111020.0,111010.0,7.11754416]
["bitfinex","BTCUSD",1747955133399,0.01901379,111020.0,111010.0,7.11754416]
["bitfinex","BTCUSD",1747955133857,0.06612815,111020.0,111010.0,7.11754416]
["bitfinex","BTCUSD",1747955134013,0.09382815,111020.0,111010.0,7.11754416]
["bitfinex","BTCUSD",1747955135081,0.09382815,111020.0,111010.0,6.51114416]
["bitfinex","BTCUSD",1747955135212,0.09382815,111020.0,111010.0,7.11754416]
["bitfinex","BTCUSD",1747955137124,0.25596208,111020.0,111010.0,6.201087]
["bitfinex","BTCUSD",1747955137346,0.25596208,111020.0,111010.0,4.611487]
["bitfinex","BTCUSD",1747955137573,0.25596208,111020.0,111010.0,2.880727]
["bitfinex","BTCUSD",1747955137744,0.25596208,111020.0,111010.0,2.827675]
["bitfinex","BTCUSD",1747955139043,0.25596208,111020.0,111010.0,2.81430993]
["bitfinex","BTCUSD",1747955139270,0.25596208,111020.0,111010.0,2.39740993]
["bitfinex","BTCUSD",1747955139918,0.25596208,111020.0,111010.0,2.12752993]
["bitfinex","BTCUSD",1747955140156,0.25596208,111020.0,111010.0,2.39744993]
["bitfinex","BTCUSD",1747955140601,0.25596208,111020.0,111010.0,2.05744993]
["bitfinex","BTCUSD",1747955140810,0.25596208,111020.0,111010.0,1.75572993]
["bitfinex","BTCUSD",1747955141020,0.25596208,111020.0,111010.0,2.02564993]
["bitfinex","BTCUSD",1747955141644,0.25596208,111020.0,111010.0,1.97214993]
["bitfinex","BTCUSD",1747955143415,0.25596208,111020.0,111010.0,1.94974993]
["bitfinex","BTCUSD",1747955143804,0.25596208,111020.0,111010.0,1.83104993]
["bitfinex","BTCUSD",1747955144037,0.25596208,111020.0,111010.0,1.78594993]
["bitfinex","BTCUSD",1747955144655,0.25596208,111020.0,111010.0,1.36574993]
["bitfinex","BTCUSD",1747955145730,0.25596208,111020.0,111010.0,1.63904]
["bitfinex","BTCUSD",1747955146169,0.0578,111020.0,111010.0,1.63904]
["bitfinex","BTCUSD",1747955146379,0.08482101,111020.0,111010.0,1.65705549]
["bitfinex","BTCUSD",1747955146597,0.28298268,111020.0,111010.0,1.6660636]
["bitfinex","BTCUSD",1747955146823,0.28298341,111020.0,111010.0,1.6660636]
["bitfinex","BTCUSD",1747955147024,0.2739766,111020.0,111010.0,1.65705598]
["bitfinex","BTCUSD",1747955147155,0.2739766,111020.0,111010.0,1.66606377]
["bitfinex","BTCUSD",1747955147372,0.001,111020.0,111010.0,1.76461695]
["bitfinex","BTCUSD",1747955147603,0.01000681,111020.0,111010.0,1.79311695]
["bitfinex","BTCUSD",1747955147818,0.02802093,111020.0,111010.0,1.76461695]
["bitfinex","BTCUSD",1747955148446,0.01000681,111020.0,111010.0,1.94478089]
["bitfinex","BTCUSD",1747955148653,0.01000681,111020.0,111010.0,1.97218089]
["bitfinex","BTCUSD",1747955149083,0.01000681,111020.0,111010.0,2.37218089]
["bitfinex","BTCUSD",1747955149290,0.001,111020.0,111010.0,2.80362174]
["bitfinex","BTCUSD",1747955149546,0.01901379,111020.0,111010.0,2.80362174]
["bitfinex","BTCUSD",1747955149961,0.01901379,111020.0,111010.0,2.77622174]
["bitfinex","BTCUSD",1747955150110,0.01000681,111020.0,111010.0,2.77622174]
["bitfinex","BTCUSD",1747955150314,0.01901379,111020.0,111010.0,2.77622174]
["bitfinex","BTCUSD",1747955151233,0.01901379,111020.0,111010.0,2.80323074]
["bitfinex","BTCUSD",1747955151640,0.01000681,111020.0,111010.0,2.80323074]
["bitfinex","BTCUSD",1747955151882,0.001,111020.0,111010.0,2.85713074]
["bitfinex","BTCUSD",1747955152075,0.00900584,111030.0,111020.0,0.36702117]
["bitfinex","BTCUSD",1747955152248,0.03602433,111030.0,111020.0,5.03123473]
["bitfinex","BTCUSD",1747955152461,0.07353082,111030.0,111020.0,5.03123473]
["bitfinex","BTCUSD",1747955152702,0.07353082,111030.0,111020.0,5.43123473]
["bitfinex","BTCUSD",1747955153310,0.28377226,111030.0,111020.0,5.42322792]
["bitfinex","BTCUSD",1747955153625,0.25675434,111030.0,111020.0,5.40521356]
["bitfinex","BTCUSD",1747955154404,0.25675434,111030.0,111020.0,5.41422094]
["bitfinex","BTCUSD",1747955154775,0.25675434,111030.0,111020.0,5.41522094]
["bitfinex","BTCUSD",1747955155354,0.24774793,111030.0,111020.0,5.59536866]
["bitfinex","BTCUSD",1747955155535,0.23874144,111030.0,111020.0,5.316668]
["bitfinex","BTCUSD",1747955155765,0.23874144,111030.0,111020.0,2.8392]
["bitfinex","BTCUSD",1747955155977,0.23874144,111030.0,111020.0,0.60848]
["bitfinex","BTCUSD",1747955156213,0.23874144,111030.0,111020.0,0.33856]
["bitfinex","BTCUSD",1747955156427,0.23874144,111030.0,111020.0,0.60848]
["bitfinex","BTCUSD",1747955156842,0.23874144,111030.0,111000.0,0.41122539]
["bitfinex","BTCUSD",1747955156843,0.24567189,111010.0,111000.0,0.41122539]
["bitfinex","BTCUSD",1747955157086,0.24567189,111010.0,111000.0,3.90553039]
["bitfinex","BTCUSD",1747955157303,0.24567189,111010.0,111000.0,3.09553039]
["bitfinex","BTCUSD",1747955157736,0.24567189,111010.0,111000.0,2.75901039]
["bitfinex","BTCUSD",1747955157876,0.25467992,111010.0,111000.0,2.80313039]
["bitfinex","BTCUSD",1747955158090,0.25467992,111010.0,111000.0,3.07305039]
["bitfinex","BTCUSD",1747955158494,0.25467992,111010.0,111000.0,3.07605039]
["bitfinex","BTCUSD",1747955158806,0.25567992,111010.0,111000.0,3.47769931]
["bitfinex","BTCUSD",1747955159466,0.25567992,111010.0,111000.0,3.48670815]
["bitfinex","BTCUSD",1747955159952,0.25567992,111010.0,111000.0,3.88670815]
["bitfinex","BTCUSD",1747955160238,0.04691517,111010.0,111000.0,3.59427083]
["bitfinex","BTCUSD",1747955160452,0.01901517,111010.0,111000.0,3.59427083]
["bitfinex","BTCUSD",1747955160668,0.02802312,111010.0,111000.0,4.00793296]
["bitfinex","BTCUSD",1747955160888,0.001,111010.0,111000.0,4.00793296]
["bitfinex","BTCUSD",1747955161110,0.01000762,111010.0,111000.0,4.02247381]
["bitfinex","BTCUSD",1747955161864,0.01901533,111010.0,111000.0,4.02247381]
["bitfinex","BTCUSD",1747955162123,0.01000762,111010.0,111000.0,4.02247381]
["bitfinex","BTCUSD",1747955162755,0.01901533,111010.0,111000.0,4.02247381]
["bitfinex","BTCUSD",1747955165664,0.01901533,111010.0,111000.0,4.43937381]
["bitfinex","BTCUSD",1747955166366,0.001,111010.0,111000.0,4.49667381]
["bitfinex","BTCUSD",1747955169690,0.001,111010.0,111000.0,4.52541331]
["bitfinex","BTCUSD",1747955170696,0.001,111010.0,111000.0,4.55242331]
["bitfinex","BTCUSD",1747955174222,0.001,111010.0,111000.0,4.56242331]
["bitfinex","BTCUSD",1747955174429,0.08252812,111030.0,111020.0,0.02702117]
["bitfinex","BTCUSD",1747955174613,0.08252812,111030.0,111020.0,5.6399662]
["bitfinex","BTCUSD",1747955174825,0.08252812,111030.0,111020.0,5.63771473]
["bitfinex","BTCUSD",1747955175027,0.08252812,111030.0,111020.0,6.03771473]
["bitfinex","BTCUSD",1747955175234,0.02752812,111030.0,111020.0,6.03771473]
["bitfinex","BTCUSD",1747955176072,0.02752812,111030.0,111020.0,6.03871473]
["bitfinex","BTCUSD",1747955176287,0.05602803,111030.0,111020.0,6.03871473]
["bitfinex","BTCUSD",1747955176499,0.06503428,111030.0,111020.0,6.03871473]
["bitfinex","BTCUSD",1747955176909,0.06503428,111030.0,111020.0,6.21886245]
["bitfinex","BTCUSD",1747955177337,0.05602803,111030.0,111020.0,6.21886245]
["bitfinex","BTCUSD",1747955177550,0.05602812,111030.0,111020.0,6.63576245]
["bitfinex","BTCUSD",1747955177809,0.00050995,111030.0,111020.0,6.6503033]
["bitfinex","BTCUSD",1747955178067,0.0604,111050.0,111040.0,0.54713174]
["bitfinex","BTCUSD",1747955178288,0.00215285,111050.0,111040.0,5.65179142]
["bitfinex","BTCUSD",1747955178512,0.00215285,111050.0,111040.0,6.31471142]
["bitfinex","BTCUSD",1747955178732,0.00215285,111050.0,111040.0,6.29781142]
["bitfinex","BTCUSD",1747955179938,0.00215285,111050.0,111040.0,6.30081142]
["bitfinex","BTCUSD",1747955179939,0.00315285,111050.0,111040.0,6.30081142]
["bitfinex","BTCUSD",1747955180701,0.00315285,111050.0,111040.0,6.32781142]
["bitfinex","BTCUSD",1747955181198,0.00315285,111050.0,111040.0,6.30241142]
["bitfinex","BTCUSD",1747955182523,0.00315285,111050.0,111040.0,6.27261142]
["bitfinex","BTCUSD",1747955185420,0.04145707,111050.0,111040.0,6.27261142]
["bitfinex","BTCUSD",1747955185634,0.05046137,111050.0,111040.0,6.27261142]
["bitfinex","BTCUSD",1747955185845,0.06125285,111050.0,111040.0,6.27261142]
["bitfinex","BTCUSD",1747955186093,0.07025707,111050.0,111040.0,6.30947026]
["bitfinex","BTCUSD",1747955186322,0.03245285,111050.0,111040.0,6.27261142]
["bitfinex","BTCUSD",1747955186965,0.04145715,111050.0,111040.0,6.27261142]
["bitfinex","BTCUSD",1747955189522,0.06885707,111050.0,111040.0,6.27261142]
["bitfinex","BTCUSD",1747955189710,0.07786145,111050.0,111040.0,6.27261142]
["bitfinex","BTCUSD",1747955189857,0.06885707,111050.0,111040.0,6.27261142]
["bitfinex","BTCUSD",1747955190069,0.07786153,111050.0,111040.0,6.66113142]
["bitfinex","BTCUSD",1747955191000,0.07786145,111050.0,111040.0,6.66113142]
["bitfinex","BTCUSD",1747955191210,0.06885707,111050.0,111040.0,6.66113142]
["bitfinex","BTCUSD",1747955191616,0.07786153,111050.0,111040.0,6.66113142]
["bitfinex","BTCUSD",1747955192428,0.06885707,111050.0,111040.0,6.66113142]
["bitfinex","BTCUSD",1747955192654,0.04145707,111050.0,111040.0,6.66113142]
["bitfinex","BTCUSD",1747955195064,0.05046145,111050.0,111040.0,6.66113142]
["bitfinex","BTCUSD",1747955195304,0.05046145,111050.0,111040.0,7.07803142]
["bitfinex","BTCUSD",1747955195305,0.07926137,111050.0,111040.0,7.07803142]
["bitfinex","BTCUSD",1747955195660,0.05046137,111050.0,111040.0,7.07803142]
["bitfinex","BTCUSD",1747955195887,0.04145707,111050.0,111040.0,7.07803142]
["bitfinex","BTCUSD",1747955196375,0.002,111070.0,111060.0,0.54709427]
["bitfinex","BTCUSD",1747955196583,0.21807879,111070.0,111060.0,5.81686783]
["bitfinex","BTCUSD",1747955197107,0.22708139,111070.0,111060.0,6.21686799]
["bitfinex","BTCUSD",1747955197503,0.21807879,111070.0,111060.0,6.21686799]
["bitfinex","BTCUSD",1747955197933,0.21807879,111070.0,111060.0,6.22587156]
["bitfinex","BTCUSD",1747955197934,0.040012,111070.0,111060.0,6.22587156]
["bitfinex","BTCUSD",1747955198364,0.22908195,111070.0,111060.0,6.21686799]
["bitfinex","BTCUSD",1747955199006,0.23008195,111070.0,111060.0,6.21686799]
["bitfinex","BTCUSD",1747955199217,0.22808195,111070.0,111060.0,6.22587156]
["bitfinex","BTCUSD",1747955199429,0.28598195,111070.0,111060.0,6.22587156]
["bitfinex","BTCUSD",1747955199605,0.08790884,111070.0,111060.0,6.22587156]
["bitfinex","BTCUSD",1747955199806,0.0328,111070.0,111060.0,6.24041241]
["bitfinex","BTCUSD",1747955200027,0.0230056,111070.0,111060.0,6.24041241]
["bitfinex","BTCUSD",1747955200278,0.0320086,111070.0,111060.0,6.26740941]
["bitfinex","BTCUSD",1747955200486,0.06140852,111070.0,111060.0,6.26740941]
["bitfinex","BTCUSD",1747955200702,0.06140852,111070.0,111060.0,6.65592941]
["bitfinex","BTCUSD",1747955200906,0.05240552,111070.0,111060.0,6.65592941]
["bitfinex","BTCUSD",1747955201053,0.02300552,111070.0,111060.0,7.07282941]
["bitfinex","BTCUSD",1747955201454,0.0320086,111070.0,111060.0,7.07282941]
["bitfinex","BTCUSD",1747955201666,0.0621086,111070.0,111060.0,7.07282941]
["bitfinex","BTCUSD",1747955201880,0.06210852,111070.0,111060.0,7.07282941]
["bitfinex","BTCUSD",1747955202067,0.06210852,111070.0,111060.0,7.07278941]
["bitfinex","BTCUSD",1747955203073,0.09030852,111070.0,111060.0,7.07278941]
["bitfinex","BTCUSD",1747955203313,0.09931168,111070.0,111060.0,7.07278941]
["bitfinex","BTCUSD",1747955204070,0.09931168,111070.0,111060.0,6.80298941]
["bitfinex","BTCUSD",1747955204270,0.09931168,111070.0,111060.0,7.07278941]
["bitfinex","BTCUSD",1747955204704,0.27937895,111070.0,111060.0,7.02224831]
["bitfinex","BTCUSD",1747955204971,0.27037611,111070.0,111060.0,7.01324442]
["bitfinex","BTCUSD",1747955205187,0.27037611,111070.0,111060.0,7.02224831]
["bitfinex","BTCUSD",1747955205398,0.27037611,111070.0,111060.0,7.03125212]
["bitfinex","BTCUSD",1747955206245,0.27037611,111070.0,111060.0,7.04025585]
["bitfinex","BTCUSD",1747955207164,0.27037611,111070.0,111060.0,7.0547967]
["bitfinex","BTCUSD",1747955210363,0.27037611,111070.0,111060.0,7.04579297]
["bitfinex","BTCUSD",1747955211181,0.27037611,111070.0,111060.0,7.04575297]
["bitfinex","BTCUSD",1747955212523,0.27037611,111070.0,111060.0,7.0547567]
["bitfinex","BTCUSD",1747955215844,0.25236995,111070.0,111060.0,7.00973724]
["bitfinex","BTCUSD",1747955216057,0.25236995,111070.0,111060.0,7.03674941]
["bitfinex","BTCUSD",1747955216487,0.25236995,111070.0,111060.0,6.43126941]
["bitfinex","BTCUSD",1747955216693,0.25236995,111070.0,111060.0,7.03770941]
["bitfinex","BTCUSD",1747955217985,0.25236995,111070.0,111060.0,7.0467133]
["bitfinex","BTCUSD",1747955221001,0.25236995,111070.0,111060.0,7.05571703]
["bitfinex","BTCUSD",1747955221201,0.25236995,111070.0,111060.0,7.0467133]
["bitfinex","BTCUSD",1747955223400,0.25236995,111070.0,111060.0,7.05571711]
["bitfinex","BTCUSD",1747955224796,0.25236995,111070.0,111060.0,7.0467133]
["bitfinex","BTCUSD",1747955226394,0.25236995,111070.0,111060.0,7.05571711]
["bitfinex","BTCUSD",1747955226809,0.25236995,111070.0,111060.0,7.11145561]
["bitfinex","BTCUSD",1747955227408,0.25236995,111070.0,111060.0,7.1114552]
["bitfinex","BTCUSD",1747955228016,0.25236995,111070.0,111060.0,6.87473]
["bitfinex","BTCUSD",1747955228233,0.25236995,111070.0,111060.0,7.05481283]
["bitfinex","BTCUSD",1747955230316,0.25236995,111070.0,111060.0,7.02607333]
["bitfinex","BTCUSD",1747955233154,0.26137303,111070.0,111060.0,7.02607284]
["bitfinex","BTCUSD",1747955233345,0.09030908,111070.0,111060.0,7.02607284]
["bitfinex","BTCUSD",1747955233552,0.02300576,111070.0,111060.0,7.02607284]
["bitfinex","BTCUSD",1747955233752,0.002,111090.0,111070.0,0.01454085]
["bitfinex","BTCUSD",1747955233968,0.002,111110.0,111100.0,0.04154256]
["bitfinex","BTCUSD",1747955234186,0.002,111110.0,111100.0,5.49225412]
["bitfinex","BTCUSD",1747955234187,0.07849912,111110.0,111100.0,5.49225412]
["bitfinex","BTCUSD",1747955234402,0.08749904,111110.0,111100.0,5.91924412]
["bitfinex","BTCUSD",1747955234600,0.09649904,111110.0,111100.0,5.91924412]
["bitfinex","BTCUSD",1747955235007,0.27650084,111110.0,111100.0,5.91924412]
["bitfinex","BTCUSD",1747955235213,0.27650149,111110.0,111100.0,5.91024379]
["bitfinex","BTCUSD",1747955235625,0.27950149,111110.0,111100.0,5.91024379]
["bitfinex","BTCUSD",1747955235824,0.27950149,111110.0,111100.0,5.90124322]
["bitfinex","BTCUSD",1747955236034,0.27050181,111110.0,111100.0,5.91024395]
["bitfinex","BTCUSD",1747955236249,0.27050181,111110.0,111100.0,5.90124322]
["bitfinex","BTCUSD",1747955236250,0.25850189,111110.0,111100.0,5.90124322]
["bitfinex","BTCUSD",1747955236458,0.26050189,111110.0,111100.0,5.90124322]
["bitfinex","BTCUSD",1747955236658,0.25150189,111110.0,111100.0,5.89224241]
["bitfinex","BTCUSD",1747955236863,0.24950189,111110.0,111100.0,5.90124331]
["bitfinex","BTCUSD",1747955237274,0.25050189,111110.0,111100.0,5.71222441]
["bitfinex","BTCUSD",1747955237481,0.25050189,111110.0,111100.0,5.91468027]
["bitfinex","BTCUSD",1747955237900,0.25050189,111110.0,111100.0,5.72566137]
["bitfinex","BTCUSD",1747955238532,0.25050189,111110.0,111100.0,2.32164781]
["bitfinex","BTCUSD",1747955238757,0.25050189,111110.0,111100.0,2.23884781]
["bitfinex","BTCUSD",1747955239160,0.25050189,111110.0,111100.0,2.02824781]
["bitfinex","BTCUSD",1747955239606,0.25050189,111110.0,111100.0,2.01604781]
["bitfinex","BTCUSD",1747955239781,0.25050189,111110.0,111100.0,1.98754781]
["bitfinex","BTCUSD",1747955240365,0.25050189,111110.0,111100.0,1.88124781]
["bitfinex","BTCUSD",1747955240771,0.25050189,111110.0,111100.0,1.68144781]
["bitfinex","BTCUSD",1747955241174,0.25050189,111110.0,111100.0,1.41164781]
["bitfinex","BTCUSD",1747955241356,0.25050189,111110.0,111100.0,0.6064]
["bitfinex","BTCUSD",1747955242006,0.1890189,111100.0,111090.0,1.39647133]
["bitfinex","BTCUSD",1747955242265,0.2478189,111100.0,111090.0,6.66700489]
["bitfinex","BTCUSD",1747955242446,0.2478189,111100.0,111090.0,6.46896741]
["bitfinex","BTCUSD",1747955242820,0.2478189,111100.0,111090.0,6.65800332]
["bitfinex","BTCUSD",1747955243689,0.2478189,111100.0,111090.0,5.013793]
["bitfinex","BTCUSD",1747955243999,0.2478189,111100.0,111090.0,0.94632]
["bitfinex","BTCUSD",1747955244345,0.2478189,111100.0,111090.0,0.60632]
["bitfinex","BTCUSD",1747955244743,0.2478189,111100.0,111090.0,0.94632]
["bitfinex","BTCUSD",1747955245657,0.2498189,111100.0,111090.0,0.94632]
["bitfinex","BTCUSD",1747955248086,0.2498189,111100.0,111090.0,1.33472]
["bitfinex","BTCUSD",1747955259471,0.2498189,111100.0,111090.0,1.065]
["bitfinex","BTCUSD",1747955259650,0.2498189,111100.0,111090.0,1.33472]
["bitfinex","BTCUSD",1747955262898,0.2498189,111100.0,111090.0,0.7284]
["bitfinex","BTCUSD",1747955263115,0.2498189,111100.0,111090.0,1.33472]
["bitfinex","BTCUSD",1747955270623,0.2498189,111100.0,111090.0,1.33384]
["bitfinex","BTCUSD",1747955275571,0.2207189,111100.0,111090.0,1.33384]
["bitfinex","BTCUSD",1747955275997,0.2502189,111100.0,111090.0,1.33384]
["bitfinex","BTCUSD",1747955277391,0.2207189,111100.0,111090.0,1.33384]
["bitfinex","BTCUSD",1747955278609,0.2498189,111100.0,111090.0,1.33384]
["bitfinex","BTCUSD",1747955290931,0.1910189,111100.0,111090.0,1.33384]
["bitfinex","BTCUSD",1747955291375,0.2191189,111100.0,111090.0,1.33384]
["bitfinex","BTCUSD",1747955291702,0.2489189,111100.0,111090.0,1.33384]
["bitfinex","BTCUSD",1747955297050,0.2191189,111100.0,111090.0,1.33384]
["bitfinex","BTCUSD",1747955297221,0.2481189,111100.0,111090.0,1.33384]
["bitfinex","BTCUSD",1747955297900,0.002,111100.0,111090.0,6.19262861]
["bitfinex","BTCUSD",1747955298203,0.20902036,111100.0,111090.0,6.30322591]
["bitfinex","BTCUSD",1747955298785,0.02900187,111100.0,111090.0,6.31222705]
["bitfinex","BTCUSD",1747955299175,0.02900123,111100.0,111090.0,6.71222705]
["bitfinex","BTCUSD",1747955299373,0.21802004,111100.0,111090.0,6.70322591]
["bitfinex","BTCUSD",1747955301332,0.20901987,111100.0,111090.0,6.69422469]
["bitfinex","BTCUSD",1747955301771,0.20901987,111100.0,111090.0,6.70322607]
["bitfinex","BTCUSD",1747955302909,0.22071881,111100.0,111090.0,5.86023224]
["bitfinex","BTCUSD",1747955303128,0.24971881,111100.0,111090.0,2.93847783]
["bitfinex","BTCUSD",1747955303341,0.24971881,111100.0,111090.0,3.35080483]
["bitfinex","BTCUSD",1747955305259,0.24971881,111100.0,111090.0,3.32472]
["bitfinex","BTCUSD",1747955306234,0.24971881,111100.0,111090.0,2.92472]
["bitfinex","BTCUSD",1747955306533,0.24971881,111100.0,111090.0,2.70422]
["bitfinex","BTCUSD",1747955306668,0.24971881,111100.0,111090.0,2.61552]
["bitfinex","BTCUSD",1747955308440,0.24971881,111100.0,111090.0,2.27552]
["bitfinex","BTCUSD",1747955309695,0.24971881,111100.0,111090.0,1.6702]
["bitfinex","BTCUSD",1747955310008,0.24971881,111100.0,111090.0,2.27548]
["bitfinex","BTCUSD",1747955310378,0.24971881,111100.0,111090.0,1.99418]
["bitfinex","BTCUSD",1747955312942,0.24971881,111100.0,111090.0,2.39418]
["bitfinex","BTCUSD",1747955313832,0.24971881,111100.0,111090.0,2.73418]
["bitfinex","BTCUSD",1747955315689,0.24971881,111100.0,111090.0,1.7289]
["bitfinex","BTCUSD",1747955315883,0.24971881,111100.0,111090.0,2.33418]
["bitfinex","BTCUSD",1747955316085,0.24971881,111100.0,111090.0,2.73418]
["bitfinex","BTCUSD",1747955318797,0.24971881,111100.0,111090.0,2.33418]
["bitfinex","BTCUSD",1747955319151,0.24971881,111100.0,111090.0,2.73418]
["bitfinex","BTCUSD",1747955319630,0.24971881,111100.0,111090.0,2.33418]
["bitfinex","BTCUSD",1747955331822,0.24971881,111100.0,111090.0,2.1063445]
["bitfinex","BTCUSD",1747955332036,0.24971881,111100.0,111090.0,5.680513]
["bitfinex","BTCUSD",1747955332660,0.24971881,111100.0,111090.0,5.35068]
["bitfinex","BTCUSD",1747955332857,0.24971881,111100.0,111090.0,5.30318]
["bitfinex","BTCUSD",1747955337288,0.24471881,111100.0,111090.0,5.30318]
["bitfinex","BTCUSD",1747955339396,0.24471881,111100.0,111090.0,5.49221591]
["bitfinex","BTCUSD",1747955339594,0.24471881,111100.0,111090.0,5.4832142]
["bitfinex","BTCUSD",1747955339776,0.21571881,111100.0,111090.0,5.30318]
["bitfinex","BTCUSD",1747955339987,0.1820018,111110.0,111100.0,0.34]
["bitfinex","BTCUSD",1747955340187,0.1820018,111110.0,111100.0,4.686833]
["bitfinex","BTCUSD",1747955341957,0.1840018,111110.0,111100.0,4.686833]
["bitfinex","BTCUSD",1747955342161,0.2151018,111110.0,111100.0,4.686833]
["bitfinex","BTCUSD",1747955345092,0.2432018,111110.0,111100.0,4.686833]
["bitfinex","BTCUSD",1747955345688,0.2151018,111110.0,111100.0,4.686833]
["bitfinex","BTCUSD",1747955345872,0.21482046,111110.0,111100.0,4.686833]
["bitfinex","BTCUSD",1747955346074,0.18572046,111110.0,111100.0,4.686833]
["bitfinex","BTCUSD",1747955347542,0.21442046,111110.0,111100.0,4.866851]
["bitfinex","BTCUSD",1747955347717,0.18572046,111110.0,111100.0,5.086833]
["bitfinex","BTCUSD",1747955348379,0.24562046,111110.0,111100.0,5.29502]
["bitfinex","BTCUSD",1747955348571,0.24562046,111110.0,111100.0,5.63042]
["bitfinex","BTCUSD",1747955348798,0.24562046,111110.0,111100.0,5.25862]
["bitfinex","BTCUSD",1747955348962,0.24562046,111110.0,111100.0,5.24292]
["bitfinex","BTCUSD",1747955349771,0.18572046,111110.0,111100.0,5.24292]
["bitfinex","BTCUSD",1747955349979,0.18572046,111110.0,111100.0,5.4319389]
["bitfinex","BTCUSD",1747955350191,0.18572046,111110.0,111100.0,5.45548056]
["bitfinex","BTCUSD",1747955350396,0.00571866,111110.0,111100.0,5.62102702]
["bitfinex","BTCUSD",1747955350609,0.02371746,111110.0,111100.0,5.62102702]
["bitfinex","BTCUSD",1747955350810,0.03271706,111110.0,111100.0,5.62102702]
["bitfinex","BTCUSD",1747955351068,0.0417169,111110.0,111100.0,5.62102702]
["bitfinex","BTCUSD",1747955351234,0.02171746,111110.0,111100.0,5.62102702]
["bitfinex","BTCUSD",1747955351463,0.00899887,111120.0,111110.0,0.22154193]
["bitfinex","BTCUSD",1747955351670,0.19798358,111120.0,111110.0,5.46512097]
["bitfinex","BTCUSD",1747955352093,0.01099806,111130.0,111120.0,0.2215233]
["bitfinex","BTCUSD",1747955352277,0.02899418,111130.0,111120.0,5.64778101]
["bitfinex","BTCUSD",1747955352506,0.25956576,111130.0,111120.0,0.34]
["bitfinex","BTCUSD",1747955352720,0.2576014,111110.0,111100.0,0.41470011]
["bitfinex","BTCUSD",1747955352943,0.2576014,111110.0,111100.0,1.28212011]
["bitfinex","BTCUSD",1747955353345,0.2576014,111110.0,111100.0,1.25339782]
["bitfinex","BTCUSD",1747955354546,0.2576014,111110.0,111100.0,1.25239782]
["bitfinex","BTCUSD",1747955354988,0.2566014,111110.0,111100.0,1.25239782]
["bitfinex","BTCUSD",1747955355330,0.2566014,111110.0,111100.0,1.25439782]
["bitfinex","BTCUSD",1747955355507,0.2566014,111110.0,111100.0,0.64927782]
["bitfinex","BTCUSD",1747955355808,0.2566014,111110.0,111100.0,1.25539782]
["bitfinex","BTCUSD",1747955357070,0.2566014,111110.0,111100.0,1.65539782]
["bitfinex","BTCUSD",1747955358029,0.2566014,111110.0,111100.0,1.25539782]
["bitfinex","BTCUSD",1747955358433,0.2566014,111110.0,111100.0,1.65539782]
["bitfinex","BTCUSD",1747955359284,0.2566014,111110.0,111100.0,1.6422058]
["bitfinex","BTCUSD",1747955360099,0.2566014,111110.0,111100.0,1.3417858]
["bitfinex","BTCUSD",1747955360378,0.2566014,111110.0,111100.0,0.6784]
["bitfinex","BTCUSD",1747955360597,0.2566014,111110.0,111100.0,0.94812]
["bitfinex","BTCUSD",1747955361044,0.2566014,111110.0,111100.0,0.343]
["bitfinex","BTCUSD",1747955361265,0.2566014,111110.0,111100.0,0.003]
["bitfinex","BTCUSD",1747955361266,0.34614696,111110.0,111100.0,0.003]
["bitfinex","BTCUSD",1747955361496,0.61627245,111110.0,111100.0,0.003]
["bitfinex","BTCUSD",1747955361719,0.62468448,111110.0,111100.0,0.60812]
["bitfinex","BTCUSD",1747955361942,0.56485443,111110.0,111100.0,0.60812]
["bitfinex","BTCUSD",1747955362611,0.56485443,111110.0,111100.0,0.60612]
["bitfinex","BTCUSD",1747955362826,0.56585443,111110.0,111100.0,0.60512]
["bitfinex","BTCUSD",1747955363923,0.25773704,111090.0,111080.0,0.4221458]
["bitfinex","BTCUSD",1747955364170,0.25773704,111090.0,111080.0,1.3681458]
["bitfinex","BTCUSD",1747955364397,0.22723656,111090.0,111080.0,5.90403164]
["bitfinex","BTCUSD",1747955364613,0.1980372,111090.0,111080.0,5.7149788]
["bitfinex","BTCUSD",1747955364809,0.1980372,111090.0,111080.0,3.5811458]
["bitfinex","BTCUSD",1747955365068,0.2304372,111090.0,111080.0,3.5811458]
["bitfinex","BTCUSD",1747955365337,0.23148815,111090.0,111080.0,3.5811458]
["bitfinex","BTCUSD",1747955365555,0.23148815,111090.0,111080.0,3.3098458]
["bitfinex","BTCUSD",1747955365831,0.23148815,111090.0,111080.0,3.49889864]
["bitfinex","BTCUSD",1747955366076,0.20208815,111090.0,111080.0,3.50790099]
["bitfinex","BTCUSD",1747955366286,0.20208815,111090.0,111080.0,3.53144411]
["bitfinex","BTCUSD",1747955366501,0.20208815,111090.0,111080.0,3.52244184]
["bitfinex","BTCUSD",1747955367317,0.19908815,111090.0,111080.0,3.12922665]
["bitfinex","BTCUSD",1747955367549,0.20008815,111090.0,111080.0,3.12922665]
["bitfinex","BTCUSD",1747955367774,0.19908815,111090.0,111080.0,3.12922665]
["bitfinex","BTCUSD",1747955367987,0.25958815,111090.0,111080.0,1.4694858]
["bitfinex","BTCUSD",1747955368191,0.01905395,111090.0,111080.0,1.73743621]
["bitfinex","BTCUSD",1747955368394,0.20808921,111090.0,111080.0,1.75544083]
["bitfinex","BTCUSD",1747955368571,0.20808978,111090.0,111080.0,1.72365519]
["bitfinex","BTCUSD",1747955369180,0.1990884,111090.0,111080.0,1.72365519]
["bitfinex","BTCUSD",1747955369387,0.1990884,111090.0,111080.0,2.12365519]
["bitfinex","BTCUSD",1747955369585,0.1990884,111090.0,111080.0,1.71465284]
["bitfinex","BTCUSD",1747955369803,0.1990884,111090.0,111080.0,1.72365519]
["bitfinex","BTCUSD",1747955369990,0.1990884,111090.0,111080.0,1.73265738]
["bitfinex","BTCUSD",1747955370196,0.1990884,111090.0,111080.0,2.12365519]
["bitfinex","BTCUSD",1747955370622,0.19008686,111090.0,111080.0,1.9256]
["bitfinex","BTCUSD",1747955371469,0.24698686,111090.0,111080.0,1.9256]
["bitfinex","BTCUSD",1747955372126,0.24698686,111090.0,111080.0,1.65584]
["bitfinex","BTCUSD",1747955372331,0.24698686,111090.0,111080.0,1.9256]
["bitfinex","BTCUSD",1747955372997,0.24698686,111090.0,111080.0,2.11465276]
["bitfinex","BTCUSD",1747955372998,0.19008686,111090.0,111080.0,2.11465276]
["bitfinex","BTCUSD",1747955373213,0.19008686,111090.0,111080.0,2.29654339]
["bitfinex","BTCUSD",1747955373214,0.01905315,111090.0,111080.0,2.29654339]
["bitfinex","BTCUSD",1747955373443,0.2260919,111090.0,111080.0,2.29654339]
["bitfinex","BTCUSD",1747955373676,0.04605753,111090.0,111080.0,2.29654339]
["bitfinex","BTCUSD",1747955373883,0.02805453,111090.0,111080.0,2.29654339]
["bitfinex","BTCUSD",1747955374089,0.03705607,111090.0,111080.0,2.29654339]
["bitfinex","BTCUSD",1747955374739,0.03705599,111090.0,111080.0,2.29654339]
["bitfinex","BTCUSD",1747955374972,0.04605753,111090.0,111080.0,2.29654339]
["bitfinex","BTCUSD",1747955375474,0.03705607,111090.0,111080.0,2.29654339]
["bitfinex","BTCUSD",1747955377168,0.02805453,111090.0,111080.0,2.29654339]
["bitfinex","BTCUSD",1747955377375,0.03705607,111090.0,111080.0,2.29654339]
["bitfinex","BTCUSD",1747955379004,0.04605769,111090.0,111080.0,2.29654339]
["bitfinex","BTCUSD",1747955379884,0.04605769,111090.0,111080.0,2.32832919]
["bitfinex","BTCUSD",1747955381322,0.03705607,111090.0,111080.0,2.32832919]
["bitfinex","BTCUSD",1747955383131,0.02805453,111090.0,111080.0,2.32832919]
["bitfinex","BTCUSD",1747955383341,0.03705607,111090.0,111080.0,2.32832919]
["bitfinex","BTCUSD",1747955383654,0.03705607,111090.0,111080.0,2.26852919]
["bitfinex","BTCUSD",1747955384779,0.02805453,111090.0,111080.0,2.26852919]
["bitfinex","BTCUSD",1747955384990,0.03705607,111090.0,111080.0,2.26852919]
["bitfinex","BTCUSD",1747955386011,0.02805453,111090.0,111080.0,2.26852919]
["bitfinex","BTCUSD",1747955386195,0.03705607,111090.0,111080.0,2.26852919]
["bitfinex","BTCUSD",1747955387768,0.02805453,111090.0,111080.0,2.26852919]
["bitfinex","BTCUSD",1747955387965,0.03705607,111090.0,111080.0,2.26852919]
["bitfinex","BTCUSD",1747955388177,0.03705607,111090.0,111080.0,1.92656919]
["bitfinex","BTCUSD",1747955389493,0.00105095,111090.0,111080.0,1.92656919]
["bitfinex","BTCUSD",1747955389703,0.20808905,111090.0,111080.0,1.65570505]
["bitfinex","BTCUSD",1747955389914,0.26528905,111090.0,111080.0,1.93442724]
["bitfinex","BTCUSD",1747955390157,0.27429067,111090.0,111080.0,2.28342927]
["bitfinex","BTCUSD",1747955390399,0.26528961,111090.0,111080.0,2.26542505]
["bitfinex","BTCUSD",1747955390591,0.26428961,111090.0,111080.0,2.29243154]
["bitfinex","BTCUSD",1747955390822,0.08425541,111090.0,111080.0,2.30143349]
["bitfinex","BTCUSD",1747955391025,0.26428961,111090.0,111080.0,2.30143349]
["bitfinex","BTCUSD",1747955391641,0.26428961,111090.0,111080.0,2.30243349]
["bitfinex","BTCUSD",1747955392164,0.08425541,111090.0,111080.0,2.30243349]
["bitfinex","BTCUSD",1747955392373,0.26428961,111090.0,111080.0,2.30243349]
["bitfinex","BTCUSD",1747955392604,0.26428961,111090.0,111080.0,1.88553349]
["bitfinex","BTCUSD",1747955393014,0.26428961,111090.0,111080.0,1.85374769]
["bitfinex","BTCUSD",1747955393442,0.27329132,111090.0,111080.0,1.8267416]
["bitfinex","BTCUSD",1747955393660,0.27329132,111090.0,111080.0,1.83574371]
["bitfinex","BTCUSD",1747955393880,0.27329132,111090.0,111080.0,1.84474566]
["bitfinex","BTCUSD",1747955394097,0.27329132,111090.0,111080.0,2.24474566]
["bitfinex","BTCUSD",1747955394634,0.27329132,111090.0,111080.0,2.23574371]
["bitfinex","BTCUSD",1747955394947,0.27329132,111090.0,111080.0,2.24474574]
["bitfinex","BTCUSD",1747955396654,0.25528848,111090.0,111080.0,1.43533041]
["bitfinex","BTCUSD",1747955396905,0.25528848,111090.0,111080.0,1.71405293]
["bitfinex","BTCUSD",1747955397709,0.25528848,111090.0,111080.0,1.44433293]
["bitfinex","BTCUSD",1747955397926,0.25528848,111090.0,111080.0,1.71405293]
["bitfinex","BTCUSD",1747955398341,0.25528848,111090.0,111080.0,1.25528]
["bitfinex","BTCUSD",1747955398480,0.25528848,111090.0,111080.0,1.70505041]
["bitfinex","BTCUSD",1747955399278,0.25528848,111090.0,111080.0,1.71405293]
["bitfinex","BTCUSD",1747955400377,0.25528848,111090.0,111080.0,1.72305536]
["bitfinex","BTCUSD",1747955400590,0.25528848,111090.0,111080.0,2.12305536]
["bitfinex","BTCUSD",1747955403172,0.24628686,111090.0,111080.0,1.84433293]
["bitfinex","BTCUSD",1747955403399,0.24628686,111090.0,111080.0,1.925]
["bitfinex","BTCUSD",1747955403826,0.24628686,111090.0,111080.0,1.3186]
["bitfinex","BTCUSD",1747955404042,0.24628686,111090.0,111080.0,1.525]
["bitfinex","BTCUSD",1747955407183,0.24628686,111090.0,111080.0,1.25528]
["bitfinex","BTCUSD",1747955407412,0.24628686,111090.0,111080.0,1.33584]
["bitfinex","BTCUSD",1747955407628,0.24628686,111090.0,111080.0,1.50704]
["bitfinex","BTCUSD",1747955413159,0.24628686,111090.0,111080.0,0.9006]
["bitfinex","BTCUSD",1747955413505,0.24628686,111090.0,111080.0,1.47818]
["bitfinex","BTCUSD",1747955414240,0.24628686,111090.0,111080.0,1.06612]
["bitfinex","BTCUSD",1747955414438,0.24628686,111090.0,111080.0,0.99492]
["bitfinex","BTCUSD",1747955415915,0.24728686,111090.0,111080.0,0.99492]
["bitfinex","BTCUSD",1747955420423,0.00105095,111090.0,111080.0,5.54880998]
["bitfinex","BTCUSD",1747955420661,0.00105095,111090.0,111080.0,5.88880998]
["bitfinex","BTCUSD",1747955420662,0.02805485,111090.0,111080.0,5.88880998]
["bitfinex","BTCUSD",1747955420868,0.21709068,111090.0,111080.0,5.94801014]
["bitfinex","BTCUSD",1747955421085,0.21709068,111090.0,111080.0,5.94801006]
["bitfinex","BTCUSD",1747955421302,0.21709068,111090.0,111080.0,5.95701201]
["bitfinex","BTCUSD",1747955421303,0.03705648,111090.0,111080.0,5.95701201]
["bitfinex","BTCUSD",1747955421518,0.21709051,111090.0,111080.0,5.94801006]
["bitfinex","BTCUSD",1747955421739,0.21609051,111090.0,111080.0,6.34801006]
["bitfinex","BTCUSD",1747955422509,0.22509213,111090.0,111080.0,6.35801201]
["bitfinex","BTCUSD",1747955422677,0.22509278,111090.0,111080.0,6.34901006]
["bitfinex","BTCUSD",1747955422898,0.21609107,111090.0,111080.0,6.35801201]
["bitfinex","BTCUSD",1747955423101,0.22509278,111090.0,111080.0,6.35801201]
["bitfinex","BTCUSD",1747955423507,0.21609148,111090.0,111080.0,6.34901006]
["bitfinex","BTCUSD",1747955423719,0.01805395,111090.0,111080.0,6.35801201]
["bitfinex","BTCUSD",1747955424142,0.01805315,111090.0,111080.0,6.46209842]
["bitfinex","BTCUSD",1747955424421,0.02705445,111090.0,111080.0,6.46209842]
["bitfinex","BTCUSD",1747955424640,5.095e-05,111090.0,111080.0,6.46209842]
["bitfinex","BTCUSD",1747955424857,0.01805323,111090.0,111080.0,6.46209842]
["bitfinex","BTCUSD",1747955425968,0.00905193,111090.0,111080.0,6.46209842]
["bitfinex","BTCUSD",1747955426830,0.01805307,111090.0,111080.0,6.46209842]
["bitfinex","BTCUSD",1747955427434,0.02705437,111090.0,111080.0,6.46209842]
["bitfinex","BTCUSD",1747955428099,0.02705437,111090.0,111080.0,6.49388422]
["bitfinex","BTCUSD",1747955430030,0.002,111110.0,111080.0,6.87477562]
["bitfinex","BTCUSD",1747955430256,0.002,111130.0,111120.0,0.2215233]
["bitfinex","BTCUSD",1747955430483,0.00205098,111130.0,111120.0,5.66482186]
["bitfinex","BTCUSD",1747955430745,0.20901505,111130.0,111120.0,5.19091941]
["bitfinex","BTCUSD",1747955430969,0.26111707,111130.0,111120.0,5.78329856]
["bitfinex","BTCUSD",1747955431190,0.26111707,111130.0,111120.0,5.96328416]
["bitfinex","BTCUSD",1747955431412,0.26111707,111130.0,111120.0,5.97228335]
["bitfinex","BTCUSD",1747955432166,0.25211885,111130.0,111120.0,5.96328416]
["bitfinex","BTCUSD",1747955432398,0.25211885,111130.0,111120.0,5.97228335]
["bitfinex","BTCUSD",1747955432638,0.25211885,111130.0,111120.0,5.96328416]
["bitfinex","BTCUSD",1747955432848,0.25211885,111130.0,111120.0,5.99751835]
["bitfinex","BTCUSD",1747955433053,0.25211885,111130.0,111120.0,5.99951835]
["bitfinex","BTCUSD",1747955433505,0.25211885,111130.0,111120.0,5.80153428]
["bitfinex","BTCUSD",1747955433723,0.25211885,111130.0,111120.0,5.19465428]
["bitfinex","BTCUSD",1747955433943,0.25211885,111130.0,111120.0,5.98151988]
["bitfinex","BTCUSD",1747955434154,0.25211885,111130.0,111120.0,5.99051899]
["bitfinex","BTCUSD",1747955434962,0.25211885,111130.0,111120.0,5.10510872]
["bitfinex","BTCUSD",1747955435173,0.25211885,111130.0,111120.0,5.71198872]
["bitfinex","BTCUSD",1747955436231,0.25211885,111130.0,111120.0,5.70998872]
["bitfinex","BTCUSD",1747955436448,0.25411885,111130.0,111120.0,5.70998872]
["bitfinex","BTCUSD",1747955436870,0.25411885,111130.0,111120.0,5.70798872]
["bitfinex","BTCUSD",1747955438370,0.25511885,111130.0,111120.0,5.70798872]
["bitfinex","BTCUSD",1747955441213,0.25511885,111130.0,111120.0,5.27555572]
["bitfinex","BTCUSD",1747955442589,0.25511885,111130.0,111120.0,5.39415572]
["bitfinex","BTCUSD",1747955442805,0.25511885,111130.0,111120.0,5.57922132]
["bitfinex","BTCUSD",1747955444830,0.25511885,111130.0,111120.0,5.5882206]
["bitfinex","BTCUSD",1747955449999,0.25511885,111130.0,111120.0,5.59721979]
["bitfinex","BTCUSD",1747955453678,0.25511885,111130.0,111120.0,5.57394488]
["bitfinex","BTCUSD",1747955454483,0.25511885,111130.0,111120.0,5.04610488]
["bitfinex","BTCUSD",1747955455092,0.24612038,111130.0,111120.0,5.04610488]
["bitfinex","BTCUSD",1747955456695,0.24612038,111130.0,111120.0,5.0595976]
["bitfinex","BTCUSD",1747955456896,0.24612038,111130.0,111120.0,5.04610488]
["bitfinex","BTCUSD",1747955461771,0.24612038,111130.0,111120.0,5.06879365]
["bitfinex","BTCUSD",1747955462226,0.24612038,111130.0,111120.0,5.09578065]
["bitfinex","BTCUSD",1747955462480,0.00505098,111130.0,111120.0,5.20332419]
["bitfinex","BTCUSD",1747955462698,0.00505098,111130.0,111120.0,5.28776375]
["bitfinex","BTCUSD",1747955462939,0.03204484,111130.0,111120.0,5.28776375]
["bitfinex","BTCUSD",1747955463363,0.0230467,111130.0,111120.0,5.28776375]
["bitfinex","BTCUSD",1747955463566,0.03204484,111130.0,111120.0,5.28776375]
["bitfinex","BTCUSD",1747955464226,0.00505098,111130.0,111120.0,5.31632897]
["bitfinex","BTCUSD",1747955464449,0.02304686,111130.0,111120.0,5.31632897]
["bitfinex","BTCUSD",1747955465477,0.0140488,111130.0,111120.0,5.31632897]
["bitfinex","BTCUSD",1747955465699,0.02304678,111130.0,111120.0,5.31632897]
["bitfinex","BTCUSD",1747955465939,0.0140488,111130.0,111120.0,5.31632897]
["bitfinex","BTCUSD",1747955466169,0.02304678,111130.0,111120.0,5.31632897]
["bitfinex","BTCUSD",1747955466376,0.03204492,111130.0,111120.0,5.31632897]
["bitfinex","BTCUSD",1747955466843,0.23301682,111130.0,111120.0,4.3195618]
["bitfinex","BTCUSD",1747955467065,0.26241682,111130.0,111120.0,1.5602748]
["bitfinex","BTCUSD",1747955467297,0.42411571,111130.0,111120.0,0.38832]
["bitfinex","BTCUSD",1747955467548,0.42411571,111130.0,111120.0,0.99628]
["bitfinex","BTCUSD",1747955468010,0.42411571,111130.0,111120.0,1.33628]
["bitfinex","BTCUSD",1747955468456,0.35196238,111130.0,111120.0,1.33628]
["bitfinex","BTCUSD",1747955468641,0.26241682,111130.0,111120.0,1.33628]
["bitfinex","BTCUSD",1747955468832,0.26241682,111130.0,111120.0,1.35060849]
["bitfinex","BTCUSD",1747955471758,0.26241682,111130.0,111120.0,1.35068849]
["bitfinex","BTCUSD",1747955472550,0.26241682,111130.0,111120.0,0.74264849]
["bitfinex","BTCUSD",1747955472752,0.26241682,111130.0,111120.0,1.35068849]
["bitfinex","BTCUSD",1747955476108,0.26241682,111130.0,111120.0,1.75068849]
["bitfinex","BTCUSD",1747955478942,0.35196238,111130.0,111120.0,1.35068849]
["bitfinex","BTCUSD",1747955479352,0.35196238,111130.0,111120.0,1.75068849]
["bitfinex","BTCUSD",1747955480152,0.35196238,111130.0,111120.0,1.48100849]
["bitfinex","BTCUSD",1747955480364,0.35196238,111130.0,111120.0,1.73636]
["bitfinex","BTCUSD",1747955480791,0.35196238,111130.0,111120.0,1.12832]
["bitfinex","BTCUSD",1747955480997,0.35196238,111130.0,111120.0,0.99636]
["bitfinex","BTCUSD",1747955484864,0.35196238,111130.0,111120.0,1.39636]
["bitfinex","BTCUSD",1747955488686,0.35196238,111130.0,111120.0,1.39636]
["bitfinex","BTCUSD",1747955490890,0.35196238,111130.0,111120.0,1.12668]
["bitfinex","BTCUSD",1747955491102,0.35196238,111130.0,111120.0,1.39636]
["bitfinex","BTCUSD",1747955491538,0.35196238,111130.0,111120.0,0.99636]
["bitfinex","BTCUSD",1747955492798,0.35196238,111130.0,111110.0,0.52953151]
["bitfinex","BTCUSD",1747955492799,0.24888471,111120.0,111110.0,0.52953151]
["bitfinex","BTCUSD",1747955493069,0.24888471,111120.0,111110.0,0.67816]
["bitfinex","BTCUSD",1747955493968,0.24888471,111120.0,111110.0,0.94784]
["bitfinex","BTCUSD",1747955494169,0.24888471,111120.0,111110.0,0.34]
["bitfinex","BTCUSD",1747955494372,0.24888471,111120.0,111110.0,0.94784]
["bitfinex","BTCUSD",1747955495285,0.24888471,111120.0,111110.0,0.34]
["bitfinex","BTCUSD",1747955495493,0.24888471,111120.0,111110.0,0.94784]
["bitfinex","BTCUSD",1747955498864,0.24888471,111120.0,111110.0,1.3362]
["bitfinex","BTCUSD",1747955502152,0.00205098,111130.0,111120.0,0.36699742]
["bitfinex","BTCUSD",1747955502364,0.20001626,111130.0,111120.0,4.95291602]
["bitfinex","BTCUSD",1747955502575,0.02904516,111130.0,111120.0,5.04800348]
["bitfinex","BTCUSD",1747955502830,0.20001715,111130.0,111120.0,4.83547856]
["bitfinex","BTCUSD",1747955503029,0.20001715,111130.0,111120.0,3.4483]
["bitfinex","BTCUSD",1747955503198,0.20001715,111130.0,111120.0,3.94024]
["bitfinex","BTCUSD",1747955503370,0.20101715,111130.0,111120.0,4.1202256]
["bitfinex","BTCUSD",1747955503571,0.20101715,111130.0,111120.0,4.12922488]
["bitfinex","BTCUSD",1747955503778,0.20201715,111130.0,111120.0,4.18982488]
["bitfinex","BTCUSD",1747955505668,0.20201715,111130.0,111120.0,4.58982488]
["bitfinex","BTCUSD",1747955506808,0.20201715,111130.0,111120.0,4.58978488]
["bitfinex","BTCUSD",1747955508944,0.01304872,111130.0,111120.0,4.61678157]
["bitfinex","BTCUSD",1747955509129,0.02699183,111140.0,111130.0,0.60716382]
["bitfinex","BTCUSD",1747955509379,0.01799434,111140.0,111130.0,4.94499892]
["bitfinex","BTCUSD",1747955509599,0.22494011,111140.0,111130.0,4.9539969]
["bitfinex","BTCUSD",1747955509808,0.22494011,111140.0,111130.0,5.3539969]
["bitfinex","BTCUSD",1747955510433,0.21794302,111140.0,111130.0,5.3539969]
["bitfinex","BTCUSD",1747955510643,0.21094536,111140.0,111130.0,5.45808331]
["bitfinex","BTCUSD",1747955510821,0.21994302,111140.0,111130.0,5.45808331]
["bitfinex","BTCUSD",1747955511860,0.21994302,111140.0,111130.0,5.48506631]
["bitfinex","BTCUSD",1747955513481,0.03099215,111140.0,111130.0,5.49406421]
["bitfinex","BTCUSD",1747955513689,0.21094536,111140.0,111130.0,5.49406421]
["bitfinex","BTCUSD",1747955513900,0.21994302,111140.0,111130.0,5.48506631]
["bitfinex","BTCUSD",1747955514535,0.21094536,111140.0,111130.0,5.48506631]
["bitfinex","BTCUSD",1747955514749,0.21994302,111140.0,111130.0,5.48506631]
["bitfinex","BTCUSD",1747955516020,0.21994302,111140.0,111130.0,5.55052546]
["bitfinex","BTCUSD",1747955516445,0.03099215,111140.0,111130.0,5.55952336]
["bitfinex","BTCUSD",1747955516658,0.02199418,111140.0,111130.0,5.55952336]
["bitfinex","BTCUSD",1747955516898,0.03998908,111140.0,111130.0,5.55952336]
["bitfinex","BTCUSD",1747955517529,0.03998908,111140.0,111130.0,6.16724336]
["bitfinex","BTCUSD",1747955518008,0.02199418,111140.0,111130.0,6.16724336]
["bitfinex","BTCUSD",1747955518467,0.039989,111140.0,111130.0,6.16724336]
["bitfinex","BTCUSD",1747955519310,0.039989,111140.0,111130.0,6.58414336]
["bitfinex","BTCUSD",1747955519521,0.02199418,111140.0,111130.0,6.58414336]
["bitfinex","BTCUSD",1747955519731,0.039989,111140.0,111130.0,6.58414336]
["bitfinex","BTCUSD",1747955522745,0.039989,111140.0,111130.0,6.70274336]
["bitfinex","BTCUSD",1747955522976,0.039989,111140.0,111130.0,6.97238336]
["bitfinex","BTCUSD",1747955523161,0.04898657,111140.0,111130.0,6.97238336]
["bitfinex","BTCUSD",1747955523324,0.04898657,111140.0,111130.0,6.98582808]
["bitfinex","BTCUSD",1747955523882,0.039989,111140.0,111130.0,6.98582808]
["bitfinex","BTCUSD",1747955524518,0.04898657,111140.0,111130.0,6.98582808]
["bitfinex","BTCUSD",1747955527244,0.04898657,111140.0,111130.0,6.97238336]
["bitfinex","BTCUSD",1747955527688,0.22894043,111140.0,111130.0,6.69374546]
["bitfinex","BTCUSD",1747955527898,0.22894043,111140.0,111130.0,6.96334546]
["bitfinex","BTCUSD",1747955530021,0.21994326,111140.0,111130.0,6.96334546]
["bitfinex","BTCUSD",1747955534705,0.21094593,111140.0,111130.0,6.95434748]
["bitfinex","BTCUSD",1747955537716,0.21094593,111140.0,111130.0,6.89414748]
["bitfinex","BTCUSD",1747955537936,0.21094593,111140.0,111130.0,6.9227127]
["bitfinex","BTCUSD",1747955539816,0.21094593,111140.0,111130.0,6.93171076]
["bitfinex","BTCUSD",1747955542745,0.21094593,111140.0,111130.0,6.32403076]
["bitfinex","BTCUSD",1747955542969,0.21094593,111140.0,111130.0,6.93335076]
["bitfinex","BTCUSD",1747955548273,0.21094593,111140.0,111130.0,6.94234874]
["bitfinex","BTCUSD",1747955548918,0.21094593,111140.0,111130.0,6.93335076]
["bitfinex","BTCUSD",1747955549153,0.25245087,111140.0,111130.0,5.62752122]
["bitfinex","BTCUSD",1747955549370,0.25245087,111140.0,111130.0,4.12590822]
["bitfinex","BTCUSD",1747955549594,0.25245087,111140.0,111130.0,2.67790822]
["bitfinex","BTCUSD",1747955550273,0.25245087,111140.0,111130.0,2.649343]
["bitfinex","BTCUSD",1747955552940,0.25245087,111140.0,111130.0,2.040023]
["bitfinex","BTCUSD",1747955553149,0.25245087,111140.0,111130.0,2.649103]
["bitfinex","BTCUSD",1747955554295,0.25245087,111140.0,111130.0,2.94561238]
["bitfinex","BTCUSD",1747955554296,0.0219941,111140.0,111130.0,2.94561238]
["bitfinex","BTCUSD",1747955554515,0.21994205,111140.0,111130.0,2.93661448]
["bitfinex","BTCUSD",1747955554727,0.27954269,111140.0,111130.0,2.9456127]
["bitfinex","BTCUSD",1747955554942,0.02199442,111140.0,111130.0,2.9546106]
["bitfinex","BTCUSD",1747955555156,0.0219941,111140.0,111130.0,2.96810334]
["bitfinex","BTCUSD",1747955555794,0.0219941,111140.0,111130.0,3.04274419]
["bitfinex","BTCUSD",1747955556011,0.0219941,111140.0,111130.0,3.07130941]
["bitfinex","BTCUSD",1747955556192,0.02199394,111140.0,111130.0,3.07130941]
["bitfinex","BTCUSD",1747955556610,0.03099111,111140.0,111130.0,3.07130941]
["bitfinex","BTCUSD",1747955556822,0.03099111,111140.0,111130.0,3.47130941]
["bitfinex","BTCUSD",1747955557733,0.02199394,111140.0,111130.0,3.47130941]
["bitfinex","BTCUSD",1747955557962,0.03099103,111140.0,111130.0,3.47130941]
["bitfinex","BTCUSD",1747955558198,0.03998828,111140.0,111130.0,3.44040941]
["bitfinex","BTCUSD",1747955558443,0.03099103,111140.0,111130.0,3.41120941]
["bitfinex","BTCUSD",1747955558632,0.03099103,111140.0,111130.0,3.39771667]
["bitfinex","BTCUSD",1747955558830,0.03099111,111140.0,111130.0,3.39771667]
["bitfinex","BTCUSD",1747955559130,0.03099111,111140.0,111130.0,3.45781667]
["bitfinex","BTCUSD",1747955559379,0.03099103,111140.0,111130.0,3.45781667]
["bitfinex","BTCUSD",1747955560599,0.02199394,111140.0,111130.0,3.45781667]
["bitfinex","BTCUSD",1747955561159,0.004,111140.0,111130.0,3.45781667]
["bitfinex","BTCUSD",1747955561377,0.01299709,111140.0,111130.0,3.39771667]
["bitfinex","BTCUSD",1747955562245,0.01299709,111140.0,111130.0,3.21774727]
["bitfinex","BTCUSD",1747955562982,0.01299709,111140.0,111130.0,2.60866727]
["bitfinex","BTCUSD",1747955563188,0.01299709,111140.0,111130.0,3.21774727]
["bitfinex","BTCUSD",1747955563730,0.002,111150.0,111130.0,3.24225463]
["bitfinex","BTCUSD",1747955563930,0.002,111150.0,111140.0,4.79091941]
["bitfinex","BTCUSD",1747955564134,0.0624,111150.0,111140.0,4.686833]
["bitfinex","BTCUSD",1747955564422,0.0624,111150.0,111140.0,3.0761]
["bitfinex","BTCUSD",1747955564623,0.0624,111150.0,111140.0,3.712162]
["bitfinex","BTCUSD",1747955564745,0.0624,111150.0,111140.0,3.68518]
["bitfinex","BTCUSD",1747955565465,0.0624,111150.0,111140.0,4.08518]
["bitfinex","BTCUSD",1747955566323,0.0634,111150.0,111140.0,4.08518]
["bitfinex","BTCUSD",1747955566515,0.0624,111150.0,111140.0,4.08518]
["bitfinex","BTCUSD",1747955566916,0.0634,111150.0,111140.0,3.4761]
["bitfinex","BTCUSD",1747955567135,0.0634,111150.0,111140.0,4.08518]
["bitfinex","BTCUSD",1747955567335,0.0644,111150.0,111140.0,4.08518]
["bitfinex","BTCUSD",1747955567781,0.0634,111150.0,111140.0,4.08518]
["bitfinex","BTCUSD",1747955567968,0.0634,111150.0,111140.0,3.68518]
["bitfinex","BTCUSD",1747955568144,0.0644,111150.0,111140.0,3.68518]
["bitfinex","BTCUSD",1747955568347,0.0644,111150.0,111140.0,4.08518]
["bitfinex","BTCUSD",1747955568620,0.0644,111150.0,111140.0,0.94908]
["bitfinex","BTCUSD",1747955570143,0.0644,111150.0,111140.0,0.34]
["bitfinex","BTCUSD",1747955570347,0.0644,111150.0,111140.0,0.94908]
["bitfinex","BTCUSD",1747955572217,0.0644,111150.0,111140.0,1.61758]
["bitfinex","BTCUSD",1747955579841,0.0644,111150.0,111140.0,2.00582]
["bitfinex","BTCUSD",1747955588078,0.0644,111150.0,111140.0,2.08582]
["bitfinex","BTCUSD",1747955588850,0.0644,111150.0,111140.0,2.00582]
["bitfinex","BTCUSD",1747955593340,0.004,111150.0,111140.0,2.00582]
["bitfinex","BTCUSD",1747955593546,0.004,111150.0,111140.0,2.49536556]
["bitfinex","BTCUSD",1747955595533,0.004,111150.0,111140.0,2.57536556]
["bitfinex","BTCUSD",1747955598299,0.004,111150.0,111140.0,2.60393078]
["bitfinex","BTCUSD",1747955599734,0.0294,111160.0,111140.0,2.67937163]
["bitfinex","BTCUSD",1747955599942,0.0613,111170.0,111160.0,0.34]
["bitfinex","BTCUSD",1747955600156,0.0618097,111170.0,111160.0,0.67872]
["bitfinex","BTCUSD",1747955601115,0.0658097,111170.0,111160.0,0.67872]
["bitfinex","BTCUSD",1747955602577,0.0698097,111170.0,111160.0,0.67872]
["bitfinex","BTCUSD",1747955603996,0.0698097,111170.0,111160.0,1.06692]
["bitfinex","BTCUSD",1747955604199,0.24971435,111170.0,111160.0,1.06692]
["bitfinex","BTCUSD",1747955604410,0.24971435,111170.0,111160.0,1.33652]
["bitfinex","BTCUSD",1747955607151,0.24971435,111170.0,111160.0,1.32726877]
["bitfinex","BTCUSD",1747955607348,0.24971435,111170.0,111160.0,1.31695669]
["bitfinex","BTCUSD",1747955607565,0.24971435,111170.0,111160.0,1.0108294]
["bitfinex","BTCUSD",1747955607824,0.24971435,111170.0,111160.0,0.35055021]
["bitfinex","BTCUSD",1747955608211,0.18891679,111160.0,111150.0,0.2996796]
["bitfinex","BTCUSD",1747955608428,0.20690813,111160.0,111150.0,4.65550912]
["bitfinex","BTCUSD",1747955608848,0.20690813,111160.0,111150.0,5.65198912]
["bitfinex","BTCUSD",1747955609466,0.20890813,111160.0,111150.0,5.65198871]
["bitfinex","BTCUSD",1747955609610,0.21090813,111160.0,111150.0,5.99198871]
["bitfinex","BTCUSD",1747955610036,0.21090813,111160.0,111150.0,5.98299194]
["bitfinex","BTCUSD",1747955610767,0.0309873,111160.0,111150.0,5.99198822]
["bitfinex","BTCUSD",1747955610977,0.21990417,111160.0,111150.0,5.99198822]
["bitfinex","BTCUSD",1747955611133,0.21990417,111160.0,111150.0,5.79390004]
["bitfinex","BTCUSD",1747955612543,0.24930417,111160.0,111150.0,5.79390004]
["bitfinex","BTCUSD",1747955612756,0.24930417,111160.0,111150.0,5.8028964]
["bitfinex","BTCUSD",1747955613163,0.21090813,111160.0,111150.0,5.8028964]
["bitfinex","BTCUSD",1747955613363,0.21990417,111160.0,111150.0,5.8028964]
["bitfinex","BTCUSD",1747955616631,0.24870417,111160.0,111150.0,5.8028964]
["bitfinex","BTCUSD",1747955617622,0.06878334,111160.0,111150.0,5.802896]
["bitfinex","BTCUSD",1747955618393,0.0597873,111160.0,111150.0,5.802896]
["bitfinex","BTCUSD",1747955619869,0.02199086,111160.0,111150.0,5.802896]
["bitfinex","BTCUSD",1747955620046,0.03098649,111160.0,111150.0,5.81647831]
["bitfinex","BTCUSD",1747955620214,0.04897815,111160.0,111150.0,5.81647831]
["bitfinex","BTCUSD",1747955620787,0.09768228,111160.0,111150.0,5.81647831]
["bitfinex","BTCUSD",1747955620995,0.03998228,111160.0,111150.0,5.81647831]
["bitfinex","BTCUSD",1747955621202,0.04884206,111160.0,111150.0,5.81647831]
["bitfinex","BTCUSD",1747955621675,0.27760416,111160.0,111150.0,2.33765656]
["bitfinex","BTCUSD",1747955621861,0.25961274,111160.0,111150.0,1.35006231]
["bitfinex","BTCUSD",1747955625959,0.25961274,111160.0,111150.0,1.52999933]
["bitfinex","BTCUSD",1747955626526,0.25961274,111160.0,111150.0,1.35006231]
["bitfinex","BTCUSD",1747955627234,0.25961274,111160.0,111150.0,1.53899601]
["bitfinex","BTCUSD",1747955627450,0.25061687,111160.0,111150.0,1.53899618]
["bitfinex","BTCUSD",1747955630950,0.25061687,111160.0,111150.0,1.54799286]
["bitfinex","BTCUSD",1747955631161,0.25061687,111160.0,111150.0,1.55698946]
["bitfinex","BTCUSD",1747955631349,0.25061687,111160.0,111150.0,1.56598598]
["bitfinex","BTCUSD",1747955631500,0.25061687,111160.0,111150.0,1.55698946]
["bitfinex","BTCUSD",1747955632657,0.25061687,111160.0,111150.0,1.54340715]
["bitfinex","BTCUSD",1747955632868,0.05978697,111160.0,111150.0,1.56139995]
["bitfinex","BTCUSD",1747955633072,0.24870384,111160.0,111150.0,1.56139995]
["bitfinex","BTCUSD",1747955633314,0.25769939,111160.0,111150.0,1.55240367]
["bitfinex","BTCUSD",1747955633523,0.24870408,111160.0,111150.0,1.56140011]
["bitfinex","BTCUSD",1747955633812,0.28010408,111160.0,111150.0,1.56140011]
["bitfinex","BTCUSD",1747955636033,0.27110853,111160.0,111150.0,1.56140011]
["bitfinex","BTCUSD",1747955639159,0.27110853,111160.0,111150.0,1.57496064]
["bitfinex","BTCUSD",1747955641673,0.27110853,111160.0,111150.0,1.56140011]
["bitfinex","BTCUSD",1747955644033,0.27110853,111160.0,111150.0,1.27380715]
["bitfinex","BTCUSD",1747955644231,0.26211274,111160.0,111150.0,1.54340715]
["bitfinex","BTCUSD",1747955644625,0.24412083,111160.0,111150.0,1.52541387]
["bitfinex","BTCUSD",1747955644972,0.24412083,111160.0,111150.0,0.94585939]
["bitfinex","BTCUSD",1747955648918,0.24412083,111160.0,111150.0,1.52299326]
["bitfinex","BTCUSD",1747955649349,0.24412083,111160.0,111150.0,1.33405939]
["bitfinex","BTCUSD",1747955650117,0.24412083,111160.0,111150.0,1.52299326]
["bitfinex","BTCUSD",1747955653661,0.24412083,111160.0,111150.0,1.53666392]
["bitfinex","BTCUSD",1747955654731,0.02199102,111160.0,111150.0,3.37815349]
["bitfinex","BTCUSD",1747955654957,0.22889956,111160.0,111150.0,3.37815349]
["bitfinex","BTCUSD",1747955655925,0.21990409,111160.0,111150.0,2.84565721]
["bitfinex","BTCUSD",1747955656114,0.28190409,111160.0,111150.0,2.84565721]
["bitfinex","BTCUSD",1747955657142,0.28190409,111160.0,111150.0,2.83198655]
["bitfinex","BTCUSD",1747955657693,0.25070409,111160.0,111150.0,2.83198655]
["bitfinex","BTCUSD",1747955660324,0.24170854,111160.0,111150.0,2.83198655]
["bitfinex","BTCUSD",1747955663329,0.24170854,111160.0,111150.0,2.82299003]
["bitfinex","BTCUSD",1747955663538,0.27170854,111160.0,111150.0,2.83198671]
["bitfinex","BTCUSD",1747955664495,0.27170854,111160.0,111150.0,2.8458408]
["bitfinex","BTCUSD",1747955665122,0.27170854,111160.0,111150.0,2.83198671]
["bitfinex","BTCUSD",1747955665322,0.27170854,111160.0,111150.0,2.84098331]
["bitfinex","BTCUSD",1747955665600,0.27170854,111160.0,111150.0,2.84997975]
["bitfinex","BTCUSD",1747955665769,0.27170854,111160.0,111150.0,2.84098331]
["bitfinex","BTCUSD",1747955665980,0.27170854,111160.0,111150.0,2.84997983]
["bitfinex","BTCUSD",1747955666213,0.21090854,111160.0,111150.0,2.84997934]
["bitfinex","BTCUSD",1747955666570,0.21090854,111160.0,111150.0,2.84997885]
["bitfinex","BTCUSD",1747955667352,0.21090854,111160.0,111150.0,2.87854407]
["bitfinex","BTCUSD",1747955667555,0.03098665,111160.0,111150.0,2.89308492]
["bitfinex","BTCUSD",1747955667778,0.03098665,111160.0,111150.0,2.90626827]
["bitfinex","BTCUSD",1747955668188,0.03098665,111160.0,111150.0,3.33716827]
["bitfinex","BTCUSD",1747955668430,0.03098665,111160.0,111150.0,3.36736827]
["bitfinex","BTCUSD",1747955668670,0.02199086,111160.0,111150.0,3.36736827]
["bitfinex","BTCUSD",1747955668875,0.03998228,111160.0,111150.0,3.36736827]
["bitfinex","BTCUSD",1747955669576,0.03998228,111160.0,111150.0,3.30626827]
["bitfinex","BTCUSD",1747955671068,0.04897815,111160.0,111150.0,3.30626827]
["bitfinex","BTCUSD",1747955672024,0.22889898,111160.0,111150.0,3.30626827]
["bitfinex","BTCUSD",1747955672201,0.04897815,111160.0,111150.0,3.30626827]
["bitfinex","BTCUSD",1747955672435,0.04897815,111160.0,111150.0,3.2645197]
["bitfinex","BTCUSD",1747955673766,0.04897815,111160.0,111150.0,3.29308492]
["bitfinex","BTCUSD",1747955675564,0.04897815,111160.0,111150.0,3.2645197]
["bitfinex","BTCUSD",1747955677660,0.04897815,111160.0,111150.0,3.29308492]
["bitfinex","BTCUSD",1747955678085,0.22889898,111160.0,111150.0,3.02348492]
["bitfinex","BTCUSD",1747955678292,0.22889971,111160.0,111150.0,3.29308492]
["bitfinex","BTCUSD",1747955678533,0.0489788,111160.0,111150.0,3.29308492]
["bitfinex","BTCUSD",1747955678766,0.03998284,111160.0,111150.0,3.29308492]
["bitfinex","BTCUSD",1747955682323,0.03998284,111160.0,111150.0,3.30667532]
["bitfinex","BTCUSD",1747955683262,0.22889963,111160.0,111150.0,2.96713593]
["bitfinex","BTCUSD",1747955683578,0.0489788,111160.0,111150.0,2.96713593]
["bitfinex","BTCUSD",1747955685050,0.0489788,111160.0,111150.0,3.29354553]
["bitfinex","BTCUSD",1747955685678,0.0489788,111160.0,111150.0,2.68722553]
["bitfinex","BTCUSD",1747955685878,0.0489788,111160.0,111150.0,3.29446553]
["bitfinex","BTCUSD",1747955688263,0.004,111160.0,111150.0,3.29446553]
["bitfinex","BTCUSD",1747955688491,0.01299531,111160.0,111150.0,3.38401109]
["bitfinex","BTCUSD",1747955688698,0.0399822,111160.0,111150.0,3.38401109]
["bitfinex","BTCUSD",1747955688874,0.24000772,111160.0,111150.0,2.98887986]
["bitfinex","BTCUSD",1747955689128,0.27110772,111160.0,111150.0,3.27647314]
["bitfinex","BTCUSD",1747955689343,0.26211233,111160.0,111150.0,2.65500522]
["bitfinex","BTCUSD",1747955690080,0.26211233,111160.0,111150.0,2.62644]
["bitfinex","BTCUSD",1747955690664,0.26211233,111160.0,111150.0,2.81537387]
["bitfinex","BTCUSD",1747955691062,0.26211233,111160.0,111150.0,2.62644]
["bitfinex","BTCUSD",1747955691924,0.26211233,111160.0,111150.0,2.80637702]
["bitfinex","BTCUSD",1747955692321,0.26211233,111160.0,111150.0,2.82002806]
["bitfinex","BTCUSD",1747955693309,0.26211233,111160.0,111150.0,3.22002806]
["bitfinex","BTCUSD",1747955694094,0.26211233,111160.0,111150.0,3.22902491]
["bitfinex","BTCUSD",1747955695424,0.26211233,111160.0,111150.0,3.21537387]
["bitfinex","BTCUSD",1747955695620,0.26211233,111160.0,111150.0,3.20637702]
["bitfinex","BTCUSD",1747955696305,0.26211233,111160.0,111150.0,3.21537387]
["bitfinex","BTCUSD",1747955696677,0.26211233,111160.0,111150.0,2.60813387]
["bitfinex","BTCUSD",1747955696880,0.26211233,111160.0,111150.0,3.21533387]
["bitfinex","BTCUSD",1747955697247,0.26211233,111160.0,111150.0,3.22433047]
["bitfinex","BTCUSD",1747955697453,0.26211233,111160.0,111150.0,3.23755555]
["bitfinex","BTCUSD",1747955697663,0.26211233,111160.0,111150.0,3.25086139]
["bitfinex","BTCUSD",1747955698518,0.26211233,111160.0,111150.0,3.00633422]
["bitfinex","BTCUSD",1747955698723,0.26211233,111160.0,111150.0,6.07116391]
["bitfinex","BTCUSD",1747955698923,0.26211233,111160.0,111150.0,6.06216739]
["bitfinex","BTCUSD",1747955699577,0.26211233,111160.0,111150.0,6.14216739]
["bitfinex","BTCUSD",1747955699907,0.26211233,111160.0,111150.0,6.06216739]
["bitfinex","BTCUSD",1747955700314,0.26211233,111160.0,111150.0,6.07116391]
["bitfinex","BTCUSD",1747955700643,0.26211233,111160.0,111150.0,6.06216756]
["bitfinex","BTCUSD",1747955701068,0.26211233,111160.0,111150.0,4.26116156]
["bitfinex","BTCUSD",1747955701496,0.26211233,111160.0,111150.0,4.27015824]
["bitfinex","BTCUSD",1747955701706,0.26211233,111160.0,111150.0,3.33015824]
["bitfinex","BTCUSD",1747955702158,0.26211233,111160.0,111150.0,3.30362732]
["bitfinex","BTCUSD",1747955704008,0.26211233,111160.0,111150.0,3.64362732]
["bitfinex","BTCUSD",1747955705648,0.26211233,111160.0,111150.0,3.65262392]
["bitfinex","BTCUSD",1747955706349,0.26211233,111160.0,111150.0,3.67960392]
["bitfinex","BTCUSD",1747955708023,0.26211233,111160.0,111150.0,3.68860003]
["bitfinex","BTCUSD",1747955711816,0.0642,111160.0,111150.0,3.67960326]
["bitfinex","BTCUSD",1747955712037,0.02199102,111160.0,111150.0,3.70314039]
["bitfinex","BTCUSD",1747955712263,0.06128689,111160.0,111150.0,3.70314039]
["bitfinex","BTCUSD",1747955714828,0.06128689,111160.0,111150.0,3.30314039]
["bitfinex","BTCUSD",1747955715381,0.06128689,111160.0,111150.0,3.70314039]
["bitfinex","BTCUSD",1747955715624,0.23221233,111160.0,111150.0,3.19408]
["bitfinex","BTCUSD",1747955715845,0.2538167,111160.0,111150.0,2.74031702]
["bitfinex","BTCUSD",1747955716067,0.2538167,111160.0,111150.0,2.75831047]
["bitfinex","BTCUSD",1747955716294,0.2538167,111160.0,111150.0,3.15831047]
["bitfinex","BTCUSD",1747955716518,0.2538167,111160.0,111150.0,2.51531387]
["bitfinex","BTCUSD",1747955716742,0.2538167,111160.0,111150.0,2.52431064]
["bitfinex","BTCUSD",1747955718371,0.2538167,111160.0,111150.0,1.94121387]
["bitfinex","BTCUSD",1747955718546,0.2538167,111160.0,111150.0,1.95021055]
["bitfinex","BTCUSD",1747955720585,0.2538167,111160.0,111150.0,2.35021055]
["bitfinex","BTCUSD",1747955720768,0.2538167,111160.0,111150.0,2.34121387]
["bitfinex","BTCUSD",1747955721398,0.2538167,111160.0,111150.0,1.94121387]
["bitfinex","BTCUSD",1747955722331,0.2538167,111160.0,111150.0,1.79571387]
["bitfinex","BTCUSD",1747955723546,0.2538167,111160.0,111150.0,1.79447387]
["bitfinex","BTCUSD",1747955723885,0.2538167,111160.0,111150.0,1.80347055]
["bitfinex","BTCUSD",1747955724565,0.2538167,111160.0,111150.0,1.81246715]
["bitfinex","BTCUSD",1747955724786,0.0828915,111160.0,111150.0,1.83045995]
["bitfinex","BTCUSD",1747955725011,0.27180829,111160.0,111150.0,1.82146367]
["bitfinex","BTCUSD",1747955725226,0.27180829,111160.0,111150.0,1.83046011]
["bitfinex","BTCUSD",1747955726096,0.27180829,111160.0,111150.0,2.23046011]
["bitfinex","BTCUSD",1747955726288,0.0219915,111160.0,111150.0,2.23045954]
["bitfinex","BTCUSD",1747955726738,0.03098746,111160.0,111150.0,2.23045954]
["bitfinex","BTCUSD",1747955727548,0.21090829,111160.0,111150.0,2.23045954]
["bitfinex","BTCUSD",1747955729355,0.21990433,111160.0,111150.0,2.22146326]
["bitfinex","BTCUSD",1747955729813,0.21990433,111160.0,111150.0,1.48142326]
["bitfinex","BTCUSD",1747955730006,0.24890433,111160.0,111150.0,1.48142326]
["bitfinex","BTCUSD",1747955731983,0.27990433,111160.0,111150.0,1.47242682]
["bitfinex","BTCUSD",1747955732193,0.2709087,111160.0,111150.0,1.4634303]
["bitfinex","BTCUSD",1747955732610,0.25291687,111160.0,111150.0,1.44543702]
["bitfinex","BTCUSD",1747955733047,0.25291687,111160.0,111150.0,1.46343039]
["bitfinex","BTCUSD",1747955733870,0.25291687,111160.0,111150.0,1.47242691]
["bitfinex","BTCUSD",1747955734734,0.25291687,111160.0,111150.0,1.48142335]
["bitfinex","BTCUSD",1747955735133,0.22191687,111160.0,111150.0,1.48142335]
["bitfinex","BTCUSD",1747955735730,0.19291687,111160.0,111150.0,1.48142335]
["bitfinex","BTCUSD",1747955736175,0.19291687,111160.0,111150.0,1.88142335]
["bitfinex","BTCUSD",1747955736894,0.22341687,111160.0,111150.0,1.88142335]
["bitfinex","BTCUSD",1747955737781,0.25281687,111160.0,111150.0,1.88142335]
["bitfinex","BTCUSD",1747955738381,0.25281687,111160.0,111150.0,1.87242691]
["bitfinex","BTCUSD",1747955739103,0.25281687,111160.0,111150.0,1.88142335]
["bitfinex","BTCUSD",1747955739319,0.01299531,111160.0,111150.0,1.89041963]
["bitfinex","BTCUSD",1747955739506,0.02199086,111160.0,111150.0,1.89041963]
["bitfinex","BTCUSD",1747955739729,0.03098657,111160.0,111150.0,1.89041963]
["bitfinex","BTCUSD",1747955740490,0.03998236,111160.0,111150.0,1.89041963]
["bitfinex","BTCUSD",1747955741072,0.03098633,111160.0,111150.0,1.90496048]
["bitfinex","BTCUSD",1747955741377,0.04897791,111160.0,111150.0,1.90496048]
["bitfinex","BTCUSD",1747955743039,0.04897791,111160.0,111150.0,2.32186048]
["bitfinex","BTCUSD",1747955743539,0.22889939,111160.0,111150.0,2.32186048]
["bitfinex","BTCUSD",1747955743759,0.04897856,111160.0,111150.0,2.32186048]
["bitfinex","BTCUSD",1747955744154,0.04897856,111160.0,111150.0,1.92186048]
["bitfinex","BTCUSD",1747955744426,0.0399826,111160.0,111150.0,1.92186048]
["bitfinex","BTCUSD",1747955744601,0.0399826,111160.0,111150.0,2.32186048]
["bitfinex","BTCUSD",1747955744817,0.02199102,111160.0,111150.0,2.32186048]
["bitfinex","BTCUSD",1747955744964,0.03098681,111160.0,111150.0,1.92186048]
["bitfinex","BTCUSD",1747955745430,0.03998268,111160.0,111150.0,1.92186048]
["bitfinex","BTCUSD",1747955745604,0.03998268,111160.0,111150.0,2.32186048]
["bitfinex","BTCUSD",1747955745933,0.03098681,111160.0,111150.0,1.92186048]
["bitfinex","BTCUSD",1747955746297,0.03998268,111160.0,111150.0,1.92186048]
["bitfinex","BTCUSD",1747955749813,0.03998268,111160.0,111150.0,1.65226048]
["bitfinex","BTCUSD",1747955750033,0.03998268,111160.0,111150.0,2.32186048]
["bitfinex","BTCUSD",1747955750576,0.03098681,111160.0,111150.0,2.32186048]
["bitfinex","BTCUSD",1747955750777,0.03998268,111160.0,111150.0,2.32186048]
["bitfinex","BTCUSD",1747955750965,0.22889947,111160.0,111150.0,2.32186048]
["bitfinex","BTCUSD",1747955751270,0.28999947,111160.0,111150.0,2.32186048]
["bitfinex","BTCUSD",1747955752028,0.07028268,111160.0,111150.0,2.32186048]
["bitfinex","BTCUSD",1747955752725,0.03998268,111160.0,111150.0,2.32186048]
["bitfinex","BTCUSD",1747955754000,0.04897864,111160.0,111150.0,2.32186048]
["bitfinex","BTCUSD",1747955754208,0.03098681,111160.0,111150.0,2.32186048]
["bitfinex","BTCUSD",1747955754413,0.03998268,111160.0,111150.0,2.32186048]
["bitfinex","BTCUSD",1747955757321,0.04897864,111160.0,111150.0,2.32186048]
["bitfinex","BTCUSD",1747955758533,0.22889947,111160.0,111150.0,2.32186048]
["bitfinex","BTCUSD",1747955760562,0.03998268,111160.0,111150.0,2.32186048]
["bitfinex","BTCUSD",1747955766571,0.03998268,111160.0,111150.0,2.37488048]
["bitfinex","BTCUSD",1747955767619,0.21990351,111160.0,111150.0,2.37488048]
["bitfinex","BTCUSD",1747955769275,0.21990351,111160.0,111150.0,2.29488048]
["bitfinex","BTCUSD",1747955769632,0.03998268,111160.0,111150.0,2.29488048]
["bitfinex","BTCUSD",1747955769833,0.03098681,111160.0,111150.0,2.29488048]
["bitfinex","BTCUSD",1747955770709,0.2199036,111160.0,111150.0,2.29488048]
["bitfinex","BTCUSD",1747955770890,0.2514036,111160.0,111150.0,2.29488048]
["bitfinex","BTCUSD",1747955771095,0.03998268,111160.0,111150.0,2.29488048]
["bitfinex","BTCUSD",1747955771524,0.03998268,111160.0,111150.0,2.29472048]
["bitfinex","BTCUSD",1747955772145,0.07168268,111160.0,111150.0,2.29472048]
["bitfinex","BTCUSD",1747955772607,0.03998268,111160.0,111150.0,2.29472048]
["bitfinex","BTCUSD",1747955773145,0.02199102,111160.0,111150.0,2.29472048]
["bitfinex","BTCUSD",1747955776189,0.02199094,111160.0,111150.0,2.29472048]
["bitfinex","BTCUSD",1747955776386,0.03098657,111160.0,111150.0,2.29472048]
["bitfinex","BTCUSD",1747955776621,0.03098657,111160.0,111150.0,2.63472048]
["bitfinex","BTCUSD",1747955776826,0.02199094,111160.0,111150.0,2.63472048]
["bitfinex","BTCUSD",1747955777031,0.01299539,111160.0,111150.0,2.63472048]
["bitfinex","BTCUSD",1747955777766,0.01299539,111160.0,111150.0,2.36516048]
["bitfinex","BTCUSD",1747955777942,0.09418641,111160.0,111150.0,2.23472048]
["bitfinex","BTCUSD",1747955778192,0.10318204,111160.0,111150.0,2.23472048]
["bitfinex","BTCUSD",1747955778435,0.09418705,111160.0,111150.0,1.78528667]
["bitfinex","BTCUSD",1747955778640,0.10318301,111160.0,111150.0,1.79428295]
["bitfinex","BTCUSD",1747955778855,0.09418705,111160.0,111150.0,1.79428295]
["bitfinex","BTCUSD",1747955780208,0.08519118,111160.0,111150.0,1.79428295]
["bitfinex","BTCUSD",1747955780430,0.09418649,111160.0,111150.0,1.79428295]
["bitfinex","BTCUSD",1747955780643,0.1031822,111160.0,111150.0,1.79428295]
["bitfinex","BTCUSD",1747955780874,0.29209955,111160.0,111150.0,1.17948691]
["bitfinex","BTCUSD",1747955781076,0.283104,111160.0,111150.0,1.51572691]
["bitfinex","BTCUSD",1747955781257,0.283104,111160.0,111150.0,0.97256]
["bitfinex","BTCUSD",1747955781464,0.26511266,111160.0,111150.0,1.52293387]
["bitfinex","BTCUSD",1747955781673,0.26511266,111160.0,111150.0,1.53193064]
["bitfinex","BTCUSD",1747955782091,0.25611687,111160.0,111150.0,1.53193064]
["bitfinex","BTCUSD",1747955782840,0.25611687,111160.0,111150.0,1.54092732]
["bitfinex","BTCUSD",1747955783058,0.25611687,111160.0,111150.0,1.54992392]
["bitfinex","BTCUSD",1747955785414,0.25611687,111160.0,111150.0,1.55892044]
["bitfinex","BTCUSD",1747955786474,0.25611687,111160.0,111150.0,1.55891995]
["bitfinex","BTCUSD",1747955787754,0.0672,111160.0,111150.0,1.55891946]
["bitfinex","BTCUSD",1747955788191,0.07619547,111160.0,111150.0,1.55891946]
["bitfinex","BTCUSD",1747955788404,0.07619547,111160.0,111150.0,1.95891946]
["bitfinex","BTCUSD",1747955789193,0.0851911,111160.0,111150.0,1.95891946]
["bitfinex","BTCUSD",1747955789489,0.07619547,111160.0,111150.0,1.95891946]
["bitfinex","BTCUSD",1747955789786,0.08519102,111160.0,111150.0,1.95891946]
["bitfinex","BTCUSD",1747955790484,0.08519102,111160.0,111150.0,6.06122546]
["bitfinex","BTCUSD",1747955790485,0.004,111160.0,111150.0,6.06122546]
["bitfinex","BTCUSD",1747955790696,0.004,111160.0,111150.0,6.14122546]
["bitfinex","BTCUSD",1747955791157,0.063,111160.0,111150.0,6.14122546]
["bitfinex","BTCUSD",1747955792009,0.07199531,111160.0,111150.0,6.14122546]
["bitfinex","BTCUSD",1747955793481,0.07199531,111160.0,111150.0,5.74122546]
["bitfinex","BTCUSD",1747955793831,0.063,111160.0,111150.0,6.14122546]
["bitfinex","BTCUSD",1747955794053,0.07199531,111160.0,111150.0,6.14122546]
["bitfinex","BTCUSD",1747955794432,0.07199531,111160.0,111150.0,5.74122546]
["bitfinex","BTCUSD",1747955794939,0.07199531,111160.0,111150.0,6.14122546]
["bitfinex","BTCUSD",1747955796523,0.0809907,111160.0,111150.0,6.14122546]
["bitfinex","BTCUSD",1747955798324,0.08998625,111160.0,111150.0,6.14122546]
["bitfinex","BTCUSD",1747955798512,0.08998617,111160.0,111150.0,6.14122546]
["bitfinex","BTCUSD",1747955798731,0.0809907,111160.0,111150.0,6.14122546]
["bitfinex","BTCUSD",1747955799288,0.08998617,111160.0,111150.0,6.14122546]
["bitfinex","BTCUSD",1747955800806,0.08998617,111160.0,111150.0,5.80122546]
["bitfinex","BTCUSD",1747955802885,0.09898172,111160.0,111150.0,5.80122546]
["bitfinex","BTCUSD",1747955803908,0.08998617,111160.0,111150.0,5.80122546]
["bitfinex","BTCUSD",1747955806228,0.0989818,111160.0,111150.0,5.80122546]
["bitfinex","BTCUSD",1747955807232,0.08998617,111160.0,111150.0,5.80122546]
["bitfinex","BTCUSD",1747955808097,0.0989818,111160.0,111150.0,5.80122546]
["bitfinex","BTCUSD",1747955808308,0.2789036,111160.0,111150.0,2.2070303]
["bitfinex","BTCUSD",1747955808529,0.2789036,111160.0,111150.0,1.2898031]
["bitfinex","BTCUSD",1747955808728,0.2789036,111160.0,111150.0,1.4341031]
["bitfinex","BTCUSD",1747955809166,0.26990813,111160.0,111150.0,1.4071137]
["bitfinex","BTCUSD",1747955809380,0.26990813,111160.0,111150.0,1.4251065]
["bitfinex","BTCUSD",1747955810335,0.063,111160.0,111150.0,1.43410278]
["bitfinex","BTCUSD",1747955810551,0.04019531,111160.0,111150.0,1.43410278]
["bitfinex","BTCUSD",1747955810766,0.04019539,111160.0,111150.0,1.43410278]
["bitfinex","BTCUSD",1747955811192,0.0312,111160.0,111150.0,1.43410278]
["bitfinex","BTCUSD",1747955811403,0.04019531,111160.0,111150.0,1.43410278]
["bitfinex","BTCUSD",1747955811610,0.04019531,111160.0,111150.0,1.83410278]
["bitfinex","BTCUSD",1747955813329,0.04019531,111160.0,111150.0,1.22838278]
["bitfinex","BTCUSD",1747955813485,0.04019531,111160.0,111150.0,1.83410278]
["bitfinex","BTCUSD",1747955814578,0.04919078,111160.0,111150.0,1.83410278]
["bitfinex","BTCUSD",1747955814777,0.06699531,111160.0,111150.0,1.83410278]
["bitfinex","BTCUSD",1747955814981,0.07599078,111160.0,111150.0,1.83410278]
["bitfinex","BTCUSD",1747955815780,0.06699531,111160.0,111150.0,1.83410278]
["bitfinex","BTCUSD",1747955816540,0.07599078,111160.0,111150.0,1.83410278]
["bitfinex","BTCUSD",1747955817241,0.06699531,111160.0,111150.0,1.83410278]
["bitfinex","BTCUSD",1747955817449,0.0759907,111160.0,111150.0,1.83410278]
["bitfinex","BTCUSD",1747955826072,0.06699531,111160.0,111150.0,1.83410278]
["bitfinex","BTCUSD",1747955826912,0.07599078,111160.0,111150.0,1.83410278]
["bitfinex","BTCUSD",1747955833042,0.07599078,111160.0,111150.0,1.63918694]
["bitfinex","BTCUSD",1747955833255,0.06699539,111160.0,111150.0,1.82812064]
["bitfinex","BTCUSD",1747955833432,0.07599086,111160.0,111150.0,1.82812064]
["bitfinex","BTCUSD",1747955833673,0.08498649,111160.0,111150.0,1.82812064]
["bitfinex","BTCUSD",1747955834261,0.07599086,111160.0,111150.0,1.82812064]
["bitfinex","BTCUSD",1747955834706,0.08498649,111160.0,111150.0,1.82812064]
["bitfinex","BTCUSD",1747955835722,0.08498649,111160.0,111150.0,1.42812064]
["bitfinex","BTCUSD",1747955835929,0.08498649,111160.0,111150.0,1.15852064]
["bitfinex","BTCUSD",1747955836103,0.08498649,111160.0,111150.0,1.42812064]
["bitfinex","BTCUSD",1747955836982,0.08498649,111160.0,111150.0,0.82240064]
["bitfinex","BTCUSD",1747955837204,0.2649078,111160.0,111150.0,1.410048]
["bitfinex","BTCUSD",1747955837387,0.2649078,111160.0,111150.0,1.41904436]
["bitfinex","BTCUSD",1747955837627,0.08498697,111160.0,111150.0,1.41904436]
["bitfinex","BTCUSD",1747955837855,0.08498697,111160.0,111150.0,1.42804064]
["bitfinex","BTCUSD",1747955838615,0.0759911,111160.0,111150.0,1.42804064]
["bitfinex","BTCUSD",1747955838833,0.08498681,111160.0,111150.0,1.42804064]
["bitfinex","BTCUSD",1747955839055,0.09398268,111160.0,111150.0,1.42804064]
["bitfinex","BTCUSD",1747955841165,0.09398268,111160.0,111150.0,1.82804064]
["bitfinex","BTCUSD",1747955842132,0.08498681,111160.0,111150.0,1.82804064]
["bitfinex","BTCUSD",1747955842314,0.09398268,111160.0,111150.0,1.82804064]
["bitfinex","BTCUSD",1747955843182,0.08498681,111160.0,111150.0,1.82804064]
["bitfinex","BTCUSD",1747955844229,0.09398268,111160.0,111150.0,1.82804064]
["bitfinex","BTCUSD",1747955844413,0.08498681,111160.0,111150.0,1.82804064]
["bitfinex","BTCUSD",1747955853636,0.08498681,111160.0,111150.0,1.22240064]
["bitfinex","BTCUSD",1747955853839,0.08498681,111160.0,111150.0,1.82804064]
["bitfinex","BTCUSD",1747955854509,0.0759911,111160.0,111150.0,1.82804064]
["bitfinex","BTCUSD",1747955854717,0.08498681,111160.0,111150.0,1.82804064]
["bitfinex","BTCUSD",1747955855141,0.06718268,111160.0,111150.0,1.82804064]
["bitfinex","BTCUSD",1747955855315,0.09608268,111160.0,111150.0,1.82804064]
["bitfinex","BTCUSD",1747955855782,0.27600351,111160.0,111150.0,0.804408]
["bitfinex","BTCUSD",1747955855988,0.28499947,111160.0,111150.0,1.42804064]
["bitfinex","BTCUSD",1747955856388,0.10507864,111160.0,111150.0,1.42804064]
["bitfinex","BTCUSD",1747955857628,0.28499947,111160.0,111150.0,0.78641488]
["bitfinex","BTCUSD",1747955857823,0.26700837,111160.0,111150.0,1.26574825]
["bitfinex","BTCUSD",1747955858033,0.25801266,111160.0,111150.0,1.06781786]
["bitfinex","BTCUSD",1747955858208,0.25801266,111160.0,111150.0,1.25675173]
["bitfinex","BTCUSD",1747955859024,0.25801266,111160.0,111150.0,1.2657485]
["bitfinex","BTCUSD",1747955860342,0.25801266,111160.0,111150.0,1.19177064]
["bitfinex","BTCUSD",1747955861284,0.25801266,111160.0,111150.0,1.20076732]
["bitfinex","BTCUSD",1747955861727,0.25801266,111160.0,111150.0,1.20976392]
["bitfinex","BTCUSD",1747955861939,0.25801266,111160.0,111150.0,1.21876044]
["bitfinex","BTCUSD",1747955863990,0.0312,111160.0,111150.0,1.21876044]
["bitfinex","BTCUSD",1747955864217,0.04019539,111160.0,111150.0,5.66106587]
["bitfinex","BTCUSD",1747955864429,0.06779539,111160.0,111150.0,5.66106587]
["bitfinex","BTCUSD",1747955864641,0.07679094,111160.0,111150.0,5.66106587]
["bitfinex","BTCUSD",1747955865792,0.08578657,111160.0,111150.0,5.66106587]
["bitfinex","BTCUSD",1747955872656,0.09478228,111160.0,111150.0,5.66106587]
["bitfinex","BTCUSD",1747955872887,0.08578657,111160.0,111150.0,5.66106587]
["bitfinex","BTCUSD",1747955873050,0.09478236,111160.0,111150.0,5.66106587]
["bitfinex","BTCUSD",1747955873394,0.08578657,111160.0,111150.0,5.66106587]
["bitfinex","BTCUSD",1747955873950,0.07679094,111160.0,111150.0,5.66106587]
["bitfinex","BTCUSD",1747955874377,0.08578665,111160.0,111150.0,5.66106587]
["bitfinex","BTCUSD",1747955874816,0.07679094,111160.0,111150.0,5.66106587]
["bitfinex","BTCUSD",1747955875032,0.08578657,111160.0,111150.0,5.66106587]
["bitfinex","BTCUSD",1747955875779,0.08578657,111160.0,111150.0,5.66094587]
["bitfinex","BTCUSD",1747955876714,0.09478228,111160.0,111150.0,5.66094587]
["bitfinex","BTCUSD",1747955881608,0.09478228,111160.0,111150.0,5.39134587]
["bitfinex","BTCUSD",1747955881840,0.09478228,111160.0,111150.0,5.66094587]
["bitfinex","BTCUSD",1747955883756,0.10377815,111160.0,111150.0,5.66094587]
["bitfinex","BTCUSD",1747955883960,0.25671241,111160.0,111150.0,1.52265387]
["bitfinex","BTCUSD",1747955884168,0.2477167,111160.0,111150.0,0.92613047]
["bitfinex","BTCUSD",1747955884391,0.2477167,111160.0,111150.0,0.91713387]
["bitfinex","BTCUSD",1747955884755,0.2477167,111160.0,111150.0,1.54064716]
["bitfinex","BTCUSD",1747955887034,0.2477167,111160.0,111150.0,1.27104716]
["bitfinex","BTCUSD",1747955887252,0.2477167,111160.0,111150.0,1.54064716]
["bitfinex","BTCUSD",1747955888975,0.2477167,111160.0,111150.0,1.56763016]
["bitfinex","BTCUSD",1747955890684,0.2477167,111160.0,111150.0,1.5766266]
["bitfinex","BTCUSD",1747955891104,0.0767915,111160.0,111150.0,1.5766266]
["bitfinex","BTCUSD",1747955891322,0.07679094,111160.0,111150.0,1.58562288]
["bitfinex","BTCUSD",1747955891727,0.06779539,111160.0,111150.0,1.58562288]
["bitfinex","BTCUSD",1747955891938,0.07679094,111160.0,111150.0,1.58562288]
["bitfinex","BTCUSD",1747955892681,0.04919094,111160.0,111150.0,5.68792888]
["bitfinex","BTCUSD",1747955893179,0.05818665,111160.0,111150.0,5.68792888]
["bitfinex","BTCUSD",1747955893395,0.09378252,111160.0,111150.0,5.68792888]
["bitfinex","BTCUSD",1747955893762,0.10277848,111160.0,111150.0,5.68792888]
["bitfinex","BTCUSD",1747955896043,0.10277848,111160.0,111150.0,3.25802288]
["bitfinex","BTCUSD",1747955897202,0.0757911,111160.0,111150.0,3.25802288]
["bitfinex","BTCUSD",1747955897416,0.07579086,111160.0,111150.0,3.25802288]
["bitfinex","BTCUSD",1747955897598,0.05818657,111160.0,111150.0,3.25802288]
["bitfinex","BTCUSD",1747955897803,0.05818649,111160.0,111150.0,3.25802288]
["bitfinex","BTCUSD",1747955898015,0.0671822,111160.0,111150.0,3.25802288]
["bitfinex","BTCUSD",1747955898439,0.0962822,111160.0,111150.0,3.25802288]
["bitfinex","BTCUSD",1747955898800,0.0690822,111160.0,111150.0,3.25802288]
["bitfinex","BTCUSD",1747955899017,0.01299539,111160.0,111150.0,3.25802288]
["bitfinex","BTCUSD",1747955901216,0.01299539,111160.0,111150.0,2.65250288]
["bitfinex","BTCUSD",1747955901417,0.01299539,111160.0,111150.0,3.25790288]
["bitfinex","BTCUSD",1747955902237,0.01299539,111160.0,111150.0,3.65790288]
["bitfinex","BTCUSD",1747955902661,0.02199094,111160.0,111150.0,3.05250288]
["bitfinex","BTCUSD",1747955902815,0.02199094,111160.0,111150.0,3.65790288]
["bitfinex","BTCUSD",1747955903462,0.01299539,111160.0,111150.0,3.65790288]
["bitfinex","BTCUSD",1747955904297,0.02199094,111160.0,111150.0,3.65790288]
["bitfinex","BTCUSD",1747955905225,0.01299539,111160.0,111150.0,3.65790288]
["bitfinex","BTCUSD",1747955905793,0.004,111160.0,111150.0,3.65790288]
["bitfinex","BTCUSD",1747955905997,0.02199078,111160.0,111150.0,3.65790288]
["bitfinex","BTCUSD",1747955909944,0.0219907,111160.0,111150.0,3.65790288]
["bitfinex","BTCUSD",1747955912507,0.0479907,111160.0,111150.0,3.65790288]
["bitfinex","BTCUSD",1747955912887,0.05698625,111160.0,111150.0,3.65790288]
["bitfinex","BTCUSD",1747955913313,0.0479907,111160.0,111150.0,3.65790288]
["bitfinex","BTCUSD",1747955914606,0.05698625,111160.0,111150.0,3.65790288]
["bitfinex","BTCUSD",1747955915954,0.03098625,111160.0,111150.0,3.65790288]
["bitfinex","BTCUSD",1747955916298,0.05718625,111160.0,111150.0,3.65790288]
["bitfinex","BTCUSD",1747955916791,0.08428625,111160.0,111150.0,3.65790288]
["bitfinex","BTCUSD",1747955917306,0.05718625,111160.0,111150.0,3.65790288]
["bitfinex","BTCUSD",1747955917863,0.08298625,111160.0,111150.0,3.65790288]
["bitfinex","BTCUSD",1747955919271,0.05718625,111160.0,111150.0,3.65790288]
["bitfinex","BTCUSD",1747955919485,0.03098625,111160.0,111150.0,3.65790288]
["bitfinex","BTCUSD",1747955919851,0.05798625,111160.0,111150.0,3.65790288]
["bitfinex","BTCUSD",1747955920064,0.08528625,111160.0,111150.0,3.65790288]
["bitfinex","BTCUSD",1747955921214,0.0762907,111160.0,111150.0,3.65790288]
["bitfinex","BTCUSD",1747955921442,0.08528625,111160.0,111150.0,3.65790288]
["bitfinex","BTCUSD",1747955922609,0.0762907,111160.0,111150.0,3.65790288]
["bitfinex","BTCUSD",1747955923462,0.004,111160.0,111150.0,3.65790288]
["bitfinex","BTCUSD",1747955923676,0.004,111160.0,111150.0,3.82579819]
["bitfinex","BTCUSD",1747955923896,0.004,111160.0,111150.0,3.80224844]
["bitfinex","BTCUSD",1747955924251,0.004,111160.0,111150.0,3.83093137]
["bitfinex","BTCUSD",1747955924663,0.002,111160.0,111150.0,3.77613137]
["bitfinex","BTCUSD",1747955925063,0.002,111160.0,111150.0,3.77713137]
["bitfinex","BTCUSD",1747955925336,0.0675042,111170.0,111160.0,0.20690797]
["bitfinex","BTCUSD",1747955925478,0.07649878,111170.0,111160.0,4.30921397]
["bitfinex","BTCUSD",1747955925913,0.07649878,111170.0,111160.0,4.70921397]
["bitfinex","BTCUSD",1747955926703,0.08549352,111170.0,111160.0,4.70921397]
["bitfinex","BTCUSD",1747955927411,0.0854936,111170.0,111160.0,4.70921397]
["bitfinex","BTCUSD",1747955927618,0.08549352,111170.0,111160.0,4.70921397]
["bitfinex","BTCUSD",1747955928719,0.07649878,111170.0,111160.0,4.70921397]
["bitfinex","BTCUSD",1747955928958,0.08549352,111170.0,111160.0,4.70921397]
["bitfinex","BTCUSD",1747955929168,0.08424352,111170.0,111160.0,4.70921397]
["bitfinex","BTCUSD",1747955930919,0.08424352,111170.0,111160.0,4.73619097]
["bitfinex","BTCUSD",1747955931874,0.09323842,111170.0,111160.0,4.73619097]
["bitfinex","BTCUSD",1747955932007,0.08424352,111170.0,111160.0,4.73619097]
["bitfinex","BTCUSD",1747955933320,0.07524878,111170.0,111160.0,4.73619097]
["bitfinex","BTCUSD",1747955933534,0.08424352,111170.0,111160.0,4.73619097]
["bitfinex","BTCUSD",1747955936413,0.07524878,111170.0,111160.0,4.73619097]
["bitfinex","BTCUSD",1747955936621,0.08424352,111170.0,111160.0,4.73619097]
["bitfinex","BTCUSD",1747955936844,0.08424344,111170.0,111160.0,4.73619097]
["bitfinex","BTCUSD",1747955939177,0.0662542,111170.0,111160.0,4.73619097]
["bitfinex","BTCUSD",1747955939380,0.07524894,111170.0,111160.0,4.71390156]
["bitfinex","BTCUSD",1747955940006,0.07524886,111170.0,111160.0,4.73189274]
["bitfinex","BTCUSD",1747955940213,0.07524886,111170.0,111160.0,5.06753274]
["bitfinex","BTCUSD",1747955940422,0.0842436,111170.0,111160.0,5.06753274]
["bitfinex","BTCUSD",1747955943706,0.0572597,111170.0,111160.0,5.06753274]
["bitfinex","BTCUSD",1747955943915,0.07524902,111170.0,111160.0,5.06753274]
["bitfinex","BTCUSD",1747955944261,0.06625428,111170.0,111160.0,5.06753274]
["bitfinex","BTCUSD",1747955945079,0.0752491,111170.0,111160.0,5.45569274]
["bitfinex","BTCUSD",1747955945287,0.06625428,111170.0,111160.0,5.45569274]
["bitfinex","BTCUSD",1747955945491,0.07524902,111170.0,111160.0,5.45569274]
["bitfinex","BTCUSD",1747955946241,0.06625428,111170.0,111160.0,5.45569274]
["bitfinex","BTCUSD",1747955946662,0.04764886,111170.0,111160.0,5.79569274]
["bitfinex","BTCUSD",1747955947472,0.06994886,111170.0,111160.0,5.79569274]
["bitfinex","BTCUSD",1747955948307,0.07894368,111170.0,111160.0,5.79569274]
["bitfinex","BTCUSD",1747955948490,0.06994886,111170.0,111160.0,6.06525274]
["bitfinex","BTCUSD",1747955949264,0.06994878,111170.0,111160.0,6.06525274]
["bitfinex","BTCUSD",1747955952323,0.0386542,111170.0,111160.0,6.06525274]
["bitfinex","BTCUSD",1747955952545,0.0012597,111170.0,111160.0,6.06525274]
["bitfinex","BTCUSD",1747955955953,0.0012597,111170.0,111160.0,6.09393567]
["bitfinex","BTCUSD",1747955956909,0.05689312,111190.0,111180.0,0.02698228]
["bitfinex","BTCUSD",1747955957129,0.08392361,111190.0,111180.0,0.81203074]
["bitfinex","BTCUSD",1747955957349,0.08392361,111190.0,111180.0,4.91433674]
["bitfinex","BTCUSD",1747955957554,0.08392361,111190.0,111180.0,5.25433674]
["bitfinex","BTCUSD",1747955958225,0.08592361,111190.0,111180.0,5.25433674]
["bitfinex","BTCUSD",1747955958510,0.08692361,111190.0,111180.0,5.25433674]
["bitfinex","BTCUSD",1747955958931,0.08692361,111190.0,111180.0,4.98477674]
["bitfinex","BTCUSD",1747955959132,0.08692361,111190.0,111180.0,2.54743074]
["bitfinex","BTCUSD",1747955960712,0.27578943,111190.0,111180.0,1.38253082]
["bitfinex","BTCUSD",1747955960938,0.27579016,111190.0,111180.0,1.38253082]
["bitfinex","BTCUSD",1747955961251,0.09591787,111190.0,111180.0,1.39152467]
["bitfinex","BTCUSD",1747955962066,0.27579016,111190.0,111180.0,1.39152467]
["bitfinex","BTCUSD",1747955962921,0.07793073,111190.0,111180.0,1.39152467]
["bitfinex","BTCUSD",1747955963739,0.08692426,111190.0,111180.0,1.39152467]
["bitfinex","BTCUSD",1747955964195,0.27579016,111190.0,111180.0,1.39152467]
["bitfinex","BTCUSD",1747955964382,0.26679704,111190.0,111180.0,1.38253082]
["bitfinex","BTCUSD",1747955965243,0.25780383,111190.0,111180.0,1.3645428]
["bitfinex","BTCUSD",1747955965452,0.25780383,111190.0,111180.0,1.29063689]
["bitfinex","BTCUSD",1747955965664,0.23981685,111190.0,111180.0,0.6756]
["bitfinex","BTCUSD",1747955965879,0.32936241,111190.0,111180.0,0.94516]
["bitfinex","BTCUSD",1747955966127,0.24299454,111170.0,111160.0,0.38816]
["bitfinex","BTCUSD",1747955966320,0.32354528,111170.0,111160.0,0.99328]
["bitfinex","BTCUSD",1747955966759,0.32354528,111170.0,111160.0,0.99324]
["bitfinex","BTCUSD",1747955967445,0.32354528,111170.0,111160.0,1.33424]
["bitfinex","BTCUSD",1747955967861,0.32354528,111170.0,111160.0,1.33324]
["bitfinex","BTCUSD",1747955968020,0.32354528,111170.0,111160.0,1.33424]
["bitfinex","BTCUSD",1747955968449,0.32354528,111170.0,111160.0,1.33324]
["bitfinex","BTCUSD",1747955971295,0.32354528,111170.0,111160.0,1.33328]
["bitfinex","BTCUSD",1747955971509,0.32354528,111170.0,111160.0,0.72816]
["bitfinex","BTCUSD",1747955971719,0.32354528,111170.0,111160.0,1.33332]
["bitfinex","BTCUSD",1747955973788,0.32554528,111170.0,111160.0,1.33332]
["bitfinex","BTCUSD",1747955980045,0.32554528,111170.0,111160.0,0.99336]
["bitfinex","BTCUSD",1747955985374,0.32554528,111170.0,111160.0,0.3882]
["bitfinex","BTCUSD",1747955985583,0.32554528,111170.0,111160.0,0.99384]
["bitfinex","BTCUSD",1747955986237,0.3754397,111170.0,111160.0,0.72424]
["bitfinex","BTCUSD",1747955986480,0.61019174,111170.0,111160.0,0.99384]
["bitfinex","BTCUSD",1747955986688,0.95019174,111170.0,111160.0,0.99384]
["bitfinex","BTCUSD",1747955986863,0.95019174,111170.0,111140.0,0.002]
["bitfinex","BTCUSD",1747955986864,0.24313014,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1747955987066,0.58719345,111150.0,111140.0,0.2716]
["bitfinex","BTCUSD",1747955987277,0.6117343,111150.0,111140.0,0.2716]
["bitfinex","BTCUSD",1747955987740,0.40152311,111150.0,111140.0,0.2716]
["bitfinex","BTCUSD",1747955988188,0.61178523,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1747955988389,0.61178523,111150.0,111140.0,0.27164]
["bitfinex","BTCUSD",1747955988730,0.61378523,111150.0,111140.0,0.27164]
["bitfinex","BTCUSD",1747955988988,0.61378523,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1747955989241,0.61378523,111150.0,111140.0,0.60772]
["bitfinex","BTCUSD",1747955990107,0.61378523,111150.0,111140.0,0.33808]
["bitfinex","BTCUSD",1747955990345,0.60578523,111150.0,111140.0,0.60772]
["bitfinex","BTCUSD",1747955990553,0.61578523,111150.0,111140.0,0.33808]
["bitfinex","BTCUSD",1747955990763,0.61578523,111150.0,111140.0,0.60772]
["bitfinex","BTCUSD",1747955991181,0.62578523,111150.0,111140.0,0.60772]
["bitfinex","BTCUSD",1747955991864,0.41357404,111150.0,111140.0,0.60772]
["bitfinex","BTCUSD",1747955992034,0.41157404,111150.0,111140.0,0.60772]
["bitfinex","BTCUSD",1747955992248,0.41457404,111150.0,111140.0,0.60772]
["bitfinex","BTCUSD",1747955993279,0.41757404,111150.0,111140.0,0.60772]
["bitfinex","BTCUSD",1747955997882,0.41757404,111150.0,111140.0,0.60776]
["bitfinex","BTCUSD",1747955998664,0.62778523,111150.0,111140.0,0.60776]
["bitfinex","BTCUSD",1747955998839,0.62778523,111150.0,111140.0,0.33808]
["bitfinex","BTCUSD",1747955999042,0.62778523,111150.0,111140.0,0.60776]
["bitfinex","BTCUSD",1747955999638,0.61778523,111150.0,111140.0,0.6078]
["bitfinex","BTCUSD",1747956002043,0.95778523,111150.0,111140.0,0.6078]
["bitfinex","BTCUSD",1747956003316,0.74757404,111150.0,111140.0,0.6078]
["bitfinex","BTCUSD",1747956003535,0.91347867,111150.0,111140.0,0.6078]
["bitfinex","BTCUSD",1747956003767,0.71326748,111150.0,111140.0,0.6078]
["bitfinex","BTCUSD",1747956003985,0.70326748,111150.0,111140.0,0.6078]
["bitfinex","BTCUSD",1747956006816,0.69326748,111150.0,111140.0,0.6078]
["bitfinex","BTCUSD",1747956007193,0.79278899,111150.0,111140.0,0.6078]
["bitfinex","BTCUSD",1747956008697,0.33872663,111150.0,111140.0,0.6078]
["bitfinex","BTCUSD",1747956009722,0.29352663,111150.0,111140.0,0.6078]
["bitfinex","BTCUSD",1747956010128,0.29352663,111150.0,111140.0,0.6497]
["bitfinex","BTCUSD",1747956010350,0.29352663,111150.0,111140.0,0.6078]
["bitfinex","BTCUSD",1747956019747,0.33562663,111150.0,111140.0,0.33808]
["bitfinex","BTCUSD",1747956019965,0.59318403,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1747956020187,0.82793607,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1747956020637,0.81793607,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1747956021079,0.82423037,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1747956021891,0.69724384,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1747956022327,0.69424384,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1747956022740,0.71644981,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1747956023155,0.71084741,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1747956023361,0.68564144,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1747956023575,0.68864144,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1747956023745,0.71384518,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1747956024388,0.68864144,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1747956025819,1.37464144,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1747956026613,1.38324384,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1747956031508,1.47784384,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1747956031724,1.19301039,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1747956031922,1.18440799,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1747956033296,1.52440799,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1747956033501,1.80924144,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1747956033706,1.80924144,111150.0,111140.0,0.27176]
["bitfinex","BTCUSD",1747956034170,1.83443033,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1747956034858,1.84302525,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1747956037606,1.15702525,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1747956039068,1.13183636,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1747956039548,1.12324144,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1747956041520,0.83840799,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1747956041772,1.12324144,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1747956042815,1.13183379,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1747956046638,1.13183379,111150.0,111140.0,0.00159829]
["bitfinex","BTCUSD",1747956051125,1.08448758,111150.0,111140.0,0.00159829]
["bitfinex","BTCUSD",1747956052052,0.79965413,111150.0,111140.0,0.00159829]
["bitfinex","BTCUSD",1747956052461,0.82488014,111150.0,111140.0,0.00159829]
["bitfinex","BTCUSD",1747956053678,0.02700366,111090.0,111080.0,0.20746081]
["bitfinex","BTCUSD",1747956053902,0.02700366,111090.0,111080.0,4.64780681]
["bitfinex","BTCUSD",1747956054149,0.02700366,111090.0,111080.0,4.31076681]
["bitfinex","BTCUSD",1747956054355,0.02700366,111090.0,111080.0,5.04880681]
["bitfinex","BTCUSD",1747956054769,0.0360052,111090.0,111080.0,5.04880681]
["bitfinex","BTCUSD",1747956054995,0.0360052,111090.0,111080.0,4.91907651]
["bitfinex","BTCUSD",1747956055211,0.0370052,111090.0,111080.0,4.92407651]
["bitfinex","BTCUSD",1747956055981,0.0370052,111090.0,111080.0,4.73461936]
["bitfinex","BTCUSD",1747956056511,0.0370052,111090.0,111080.0,4.91966941]
["bitfinex","BTCUSD",1747956056958,0.0370052,111090.0,111080.0,4.93646941]
["bitfinex","BTCUSD",1747956058804,0.02800374,111090.0,111080.0,5.32490941]
["bitfinex","BTCUSD",1747956059225,0.2170394,111090.0,111080.0,4.7171103]
["bitfinex","BTCUSD",1747956059426,0.21704013,111090.0,111080.0,5.33391257]
["bitfinex","BTCUSD",1747956060735,0.22604175,111090.0,111080.0,5.33391257]
["bitfinex","BTCUSD",1747956061038,0.21704053,111090.0,111080.0,2.94060454]
["bitfinex","BTCUSD",1747956061248,0.19903753,111090.0,111080.0,2.76210227]
["bitfinex","BTCUSD",1747956061458,0.19903753,111090.0,111080.0,2.77110462]
["bitfinex","BTCUSD",1747956061670,0.19903753,111090.0,111080.0,2.76290908]
["bitfinex","BTCUSD",1747956062093,0.19003591,111090.0,111080.0,0.7547897]
["bitfinex","BTCUSD",1747956062301,0.19003591,111090.0,111080.0,1.0245497]
["bitfinex","BTCUSD",1747956062480,0.27958147,111090.0,111080.0,1.0245497]
["bitfinex","BTCUSD",1747956063329,0.27958147,111090.0,111080.0,1.3645497]
["bitfinex","BTCUSD",1747956066213,0.27958147,111090.0,111080.0,1.3554497]
["bitfinex","BTCUSD",1747956066421,0.27358147,111090.0,111080.0,1.3554497]
["bitfinex","BTCUSD",1747956066637,0.27358147,111090.0,111080.0,1.3504497]
["bitfinex","BTCUSD",1747956066851,0.27358147,111090.0,111080.0,1.3550497]
["bitfinex","BTCUSD",1747956067057,0.27358147,111090.0,111080.0,1.3590497]
["bitfinex","BTCUSD",1747956067927,0.27358147,111090.0,111080.0,1.3524497]
["bitfinex","BTCUSD",1747956068668,0.27358147,111090.0,111080.0,1.3447497]
["bitfinex","BTCUSD",1747956071184,0.27358147,111090.0,111080.0,0.7369497]
["bitfinex","BTCUSD",1747956071380,0.27358147,111090.0,111080.0,1.3447497]
["bitfinex","BTCUSD",1747956073593,0.27358147,111090.0,111080.0,1.00324]
["bitfinex","BTCUSD",1747956074140,0.26758147,111090.0,111080.0,1.00324]
["bitfinex","BTCUSD",1747956075514,0.26758147,111090.0,111080.0,0.99924]
["bitfinex","BTCUSD",1747956075717,0.26758147,111090.0,111080.0,0.99624]
["bitfinex","BTCUSD",1747956075935,0.26758147,111090.0,111080.0,0.99724]
["bitfinex","BTCUSD",1747956077164,0.26758147,111090.0,111080.0,0.99924]
["bitfinex","BTCUSD",1747956078280,0.26758147,111090.0,111080.0,1.33924]
["bitfinex","BTCUSD",1747956081318,0.26758147,111090.0,111080.0,0.73144]
["bitfinex","BTCUSD",1747956081537,0.26758147,111090.0,111080.0,1.33752]
["bitfinex","BTCUSD",1747956082801,0.28928147,111090.0,111080.0,1.33752]
["bitfinex","BTCUSD",1747956084566,0.29028147,111090.0,111080.0,1.33752]
["bitfinex","BTCUSD",1747956086166,0.31138147,111090.0,111080.0,1.33752]
["bitfinex","BTCUSD",1747956090883,0.01000122,111090.0,111080.0,1.51757041]
["bitfinex","BTCUSD",1747956091044,0.21704013,111090.0,111080.0,1.52657293]
["bitfinex","BTCUSD",1747956091244,0.21704013,111090.0,111080.0,1.33752]
["bitfinex","BTCUSD",1747956091245,0.19903753,111090.0,111080.0,1.33752]
["bitfinex","BTCUSD",1747956091521,0.24113753,111090.0,111080.0,0.73144]
["bitfinex","BTCUSD",1747956091828,0.24113753,111090.0,111080.0,1.33752]
["bitfinex","BTCUSD",1747956093177,0.33068309,111090.0,111080.0,1.33752]
["bitfinex","BTCUSD",1747956102896,0.33068309,111090.0,111080.0,0.99452]
["bitfinex","BTCUSD",1747956113702,0.33068309,111090.0,111080.0,0.99432]
["bitfinex","BTCUSD",1747956114674,0.33168309,111090.0,111080.0,0.99432]
["bitfinex","BTCUSD",1747956117984,0.33168309,111090.0,111080.0,0.72456]
["bitfinex","BTCUSD",1747956118193,0.33168309,111090.0,111080.0,0.99432]
["bitfinex","BTCUSD",1747956122636,0.33168309,111090.0,111080.0,1.18337293]
["bitfinex","BTCUSD",1747956124593,0.20003753,111090.0,111080.0,5.2946812]
["bitfinex","BTCUSD",1747956127502,0.21413591,111090.0,111080.0,5.29468136]
["bitfinex","BTCUSD",1747956127709,0.23563591,111090.0,111080.0,5.29468136]
["bitfinex","BTCUSD",1747956130399,0.23563591,111090.0,111080.0,5.096626]
["bitfinex","BTCUSD",1747956130605,0.2266342,111090.0,111080.0,5.096626]
["bitfinex","BTCUSD",1747956138915,0.2266342,111090.0,111080.0,4.826866]
["bitfinex","BTCUSD",1747956139124,0.2266342,111090.0,111080.0,5.096626]
["bitfinex","BTCUSD",1747956144346,0.2246342,111090.0,111080.0,5.096626]
["bitfinex","BTCUSD",1747956144561,0.2256342,111090.0,111080.0,5.436626]
["bitfinex","BTCUSD",1747956160019,0.2256342,111090.0,111080.0,2.09086]
["bitfinex","BTCUSD",1747956160335,0.2256342,111090.0,111080.0,2.30422]
["bitfinex","BTCUSD",1747956161565,0.2256342,111090.0,111080.0,1.85212]
["bitfinex","BTCUSD",1747956162785,0.31517976,111090.0,111080.0,1.85212]
["bitfinex","BTCUSD",1747956163004,0.31517976,111090.0,111080.0,1.33432]
["bitfinex","BTCUSD",1747956166536,0.31517976,111090.0,111080.0,0.99432]
["bitfinex","BTCUSD",1747956174636,0.31617976,111090.0,111080.0,0.99432]
["bitfinex","BTCUSD",1747956183677,0.31617976,111090.0,111080.0,0.72456]
["bitfinex","BTCUSD",1747956183991,0.31617976,111090.0,111080.0,0.99432]
["bitfinex","BTCUSD",1747956186653,0.31617976,111090.0,111080.0,0.72456]
["bitfinex","BTCUSD",1747956186833,0.31617976,111090.0,111080.0,0.99432]
["bitfinex","BTCUSD",1747956188279,0.31617976,111090.0,111080.0,0.99432]
["bitfinex","BTCUSD",1747956195284,0.31617976,111090.0,111080.0,0.72456]
["bitfinex","BTCUSD",1747956195445,0.31617976,111090.0,111080.0,0.99432]
["bitfinex","BTCUSD",1747956197649,0.31617976,111090.0,111080.0,0.72456]
["bitfinex","BTCUSD",1747956197851,0.31617976,111090.0,111080.0,0.99436]
["bitfinex","BTCUSD",1747956204155,0.31417976,111090.0,111080.0,0.99436]
["bitfinex","BTCUSD",1747956204590,0.31517976,111090.0,111080.0,0.99436]
["bitfinex","BTCUSD",1747956208166,0.02700925,111070.0,111060.0,0.00448378]
["bitfinex","BTCUSD",1747956208389,0.20707587,111070.0,111060.0,4.62525364]
["bitfinex","BTCUSD",1747956208573,0.20707587,111070.0,111060.0,4.62300293]
["bitfinex","BTCUSD",1747956208825,0.20707587,111070.0,111060.0,5.01152293]
["bitfinex","BTCUSD",1747956209009,0.20707587,111070.0,111060.0,5.01604329]
["bitfinex","BTCUSD",1747956209411,0.19807303,111070.0,111060.0,5.28984329]
["bitfinex","BTCUSD",1747956209774,0.19807303,111070.0,111060.0,5.29284329]
["bitfinex","BTCUSD",1747956210638,0.21997303,111070.0,111060.0,5.29284329]
["bitfinex","BTCUSD",1747956211366,0.21997303,111070.0,111060.0,4.83395698]
["bitfinex","BTCUSD",1747956211612,0.21997303,111070.0,111060.0,5.10375698]
["bitfinex","BTCUSD",1747956212024,0.2109697,111070.0,111060.0,5.10375698]
["bitfinex","BTCUSD",1747956212666,0.21997303,111070.0,111060.0,5.28383981]
["bitfinex","BTCUSD",1747956212875,0.21997303,111070.0,111060.0,5.29284395]
["bitfinex","BTCUSD",1747956214465,0.19807303,111070.0,111060.0,5.30184784]
["bitfinex","BTCUSD",1747956214709,0.19807303,111070.0,111060.0,5.31985157]
["bitfinex","BTCUSD",1747956214910,0.19807303,111070.0,111060.0,5.31085157]
["bitfinex","BTCUSD",1747956217666,0.19807303,111070.0,111060.0,5.30184784]
["bitfinex","BTCUSD",1747956219625,0.18906995,111070.0,111060.0,5.30184784]
["bitfinex","BTCUSD",1747956219886,0.19807303,111070.0,111060.0,5.30184784]
["bitfinex","BTCUSD",1747956220371,0.22406662,111070.0,111060.0,5.29284395]
["bitfinex","BTCUSD",1747956221149,0.22406662,111070.0,111060.0,3.05203795]
["bitfinex","BTCUSD",1747956221352,0.22406662,111070.0,111060.0,2.10213795]
["bitfinex","BTCUSD",1747956221758,0.22406662,111070.0,111060.0,2.11114201]
["bitfinex","BTCUSD",1747956224087,0.22406662,111070.0,111060.0,2.12014598]
["bitfinex","BTCUSD",1747956225737,0.22406662,111070.0,111060.0,2.10213795]
["bitfinex","BTCUSD",1747956226569,0.22406662,111070.0,111060.0,2.11114201]
["bitfinex","BTCUSD",1747956227433,0.21806662,111070.0,111060.0,2.11114201]
["bitfinex","BTCUSD",1747956227782,0.21806662,111070.0,111060.0,2.12014598]
["bitfinex","BTCUSD",1747956229383,0.21806662,111070.0,111060.0,2.11114201]
["bitfinex","BTCUSD",1747956230719,0.21806662,111070.0,111060.0,1.20555228]
["bitfinex","BTCUSD",1747956230859,0.21806662,111070.0,111060.0,4.58534603]
["bitfinex","BTCUSD",1747956231869,0.21806662,111070.0,111060.0,4.85514603]
["bitfinex","BTCUSD",1747956234521,0.21906662,111070.0,111060.0,4.85514603]
["bitfinex","BTCUSD",1747956235003,0.21306662,111070.0,111060.0,4.85514603]
["bitfinex","BTCUSD",1747956238818,0.21306662,111070.0,111060.0,5.24366603]
["bitfinex","BTCUSD",1747956239566,0.001,111070.0,111060.0,5.58366603]
["bitfinex","BTCUSD",1747956239820,0.001,111070.0,111060.0,5.71181897]
["bitfinex","BTCUSD",1747956239999,0.2170783,111070.0,111060.0,5.55540397]
["bitfinex","BTCUSD",1747956240224,0.2170783,111070.0,111060.0,5.56440778]
["bitfinex","BTCUSD",1747956240429,0.02800908,111070.0,111060.0,5.57341184]
["bitfinex","BTCUSD",1747956240659,0.21707895,111070.0,111060.0,5.58241549]
["bitfinex","BTCUSD",1747956241081,0.01900544,111070.0,111060.0,5.59141906]
["bitfinex","BTCUSD",1747956241299,0.03701152,111070.0,111060.0,5.59141906]
["bitfinex","BTCUSD",1747956241935,0.03701152,111070.0,111060.0,5.99141906]
["bitfinex","BTCUSD",1747956242642,0.03101152,111070.0,111060.0,5.99141906]
["bitfinex","BTCUSD",1747956243669,0.02200836,111070.0,111060.0,5.99141906]
["bitfinex","BTCUSD",1747956244080,0.22315104,111080.0,111060.0,5.99141906]
["bitfinex","BTCUSD",1747956244081,0.05210235,111080.0,111070.0,0.54707563]
["bitfinex","BTCUSD",1747956244320,0.21605982,111080.0,111070.0,4.57699263]
["bitfinex","BTCUSD",1747956244551,0.21605982,111080.0,111070.0,4.56798987]
["bitfinex","BTCUSD",1747956244749,0.20705771,111080.0,111070.0,4.96798987]
["bitfinex","BTCUSD",1747956244996,0.24425536,111080.0,111070.0,4.95898687]
["bitfinex","BTCUSD",1747956245225,0.24425536,111080.0,111070.0,4.96898995]
["bitfinex","BTCUSD",1747956246751,0.24425536,111080.0,111070.0,4.96998995]
["bitfinex","BTCUSD",1747956247957,0.24425536,111080.0,111070.0,4.56998995]
["bitfinex","BTCUSD",1747956250854,0.24425536,111080.0,111070.0,4.56098687]
["bitfinex","BTCUSD",1747956251068,0.24425536,111080.0,111070.0,3.11296987]
["bitfinex","BTCUSD",1747956251276,0.24425536,111080.0,111070.0,3.45100987]
["bitfinex","BTCUSD",1747956251877,0.24425536,111080.0,111070.0,2.73210987]
["bitfinex","BTCUSD",1747956252085,0.23525293,111080.0,111070.0,2.73210987]
["bitfinex","BTCUSD",1747956253282,0.23525293,111080.0,111070.0,2.46550987]
["bitfinex","BTCUSD",1747956256151,0.23525293,111080.0,111070.0,2.85398987]
["bitfinex","BTCUSD",1747956256550,0.22625041,111080.0,111070.0,1.06852]
["bitfinex","BTCUSD",1747956256775,0.22625041,111080.0,111070.0,1.98822]
["bitfinex","BTCUSD",1747956258109,0.22625041,111080.0,111070.0,2.17728995]
["bitfinex","BTCUSD",1747956258330,0.22625041,111080.0,111070.0,2.1862932]
["bitfinex","BTCUSD",1747956259075,0.22625041,111080.0,111070.0,1.98822]
["bitfinex","BTCUSD",1747956259271,0.22625041,111080.0,111070.0,1.99790582]
["bitfinex","BTCUSD",1747956259478,0.22625041,111080.0,111070.0,2.17797244]
["bitfinex","BTCUSD",1747956260131,0.22625041,111080.0,111070.0,1.99790582]
["bitfinex","BTCUSD",1747956261796,0.23525276,111080.0,111070.0,2.18697569]
["bitfinex","BTCUSD",1747956262813,0.23525276,111080.0,111070.0,2.17728987]
["bitfinex","BTCUSD",1747956263266,0.23525276,111080.0,111070.0,1.98822]
["bitfinex","BTCUSD",1747956264882,0.23525276,111080.0,111070.0,1.53602]
["bitfinex","BTCUSD",1747956265751,0.23525276,111080.0,111070.0,1.53514]
["bitfinex","BTCUSD",1747956266006,0.23525276,111080.0,111070.0,1.19514]
["bitfinex","BTCUSD",1747956269829,0.23525276,111080.0,111070.0,1.20485078]
["bitfinex","BTCUSD",1747956271495,0.23525276,111080.0,111070.0,0.59789078]
["bitfinex","BTCUSD",1747956271703,0.23525276,111080.0,111070.0,1.00715078]
["bitfinex","BTCUSD",1747956272712,0.23525276,111080.0,111070.0,0.99744]
["bitfinex","BTCUSD",1747956279204,0.23525276,111080.0,111070.0,1.00684934]
["bitfinex","BTCUSD",1747956282191,0.23525276,111080.0,111070.0,0.39988934]
["bitfinex","BTCUSD",1747956282423,0.23525276,111080.0,111070.0,1.00684934]
["bitfinex","BTCUSD",1747956282609,0.23525276,111080.0,111070.0,0.99744]
["bitfinex","BTCUSD",1747956285681,0.23525276,111080.0,111070.0,1.33744]
["bitfinex","BTCUSD",1747956287786,0.23525276,111080.0,111070.0,1.34703168]
["bitfinex","BTCUSD",1747956292093,0.32479832,111080.0,111070.0,0.72764]
["bitfinex","BTCUSD",1747956292299,0.32479832,111080.0,111070.0,0.99744]
["bitfinex","BTCUSD",1747956292763,0.32479832,111080.0,111070.0,0.72752]
["bitfinex","BTCUSD",1747956293001,0.32479832,111080.0,111070.0,0.99732]
["bitfinex","BTCUSD",1747956294159,0.32479832,111080.0,111070.0,0.99632]
["bitfinex","BTCUSD",1747956294367,0.32579832,111080.0,111070.0,0.99632]
["bitfinex","BTCUSD",1747956295220,0.32579832,111080.0,111070.0,0.99532]
["bitfinex","BTCUSD",1747956296500,0.32679832,111080.0,111070.0,0.99532]
["bitfinex","BTCUSD",1747956297755,0.37533511,111080.0,111070.0,0.99532]
["bitfinex","BTCUSD",1747956298418,0.32679832,111080.0,111070.0,0.99532]
["bitfinex","BTCUSD",1747956313448,0.32679832,111080.0,111070.0,1.33532]
["bitfinex","BTCUSD",1747956320612,0.32679832,111080.0,111070.0,0.72848]
["bitfinex","BTCUSD",1747956320847,0.32679832,111080.0,111070.0,1.33536]
["bitfinex","BTCUSD",1747956330472,0.32679832,111080.0,111070.0,0.99536]
["bitfinex","BTCUSD",1747956336760,0.32679832,111080.0,111070.0,0.72556]
["bitfinex","BTCUSD",1747956336995,0.32679832,111080.0,111070.0,0.99536]
["bitfinex","BTCUSD",1747956338663,0.32679832,111080.0,111070.0,1.33536]
["bitfinex","BTCUSD",1747956342156,0.32679832,111080.0,111070.0,0.99536]
["bitfinex","BTCUSD",1747956343431,0.32679832,111080.0,111070.0,1.00454572]
["bitfinex","BTCUSD",1747956344258,0.02701095,111060.0,111050.0,0.7670129]
["bitfinex","BTCUSD",1747956344461,0.02701095,111060.0,111050.0,5.33919747]
["bitfinex","BTCUSD",1747956344664,0.21609775,111060.0,111050.0,5.33019341]
["bitfinex","BTCUSD",1747956344923,0.22510189,111060.0,111050.0,5.41019341]
["bitfinex","BTCUSD",1747956345354,0.22510189,111060.0,111050.0,5.41319341]
["bitfinex","BTCUSD",1747956345544,0.216098,111060.0,111050.0,5.68299341]
["bitfinex","BTCUSD",1747956345690,0.216098,111060.0,111050.0,5.68499341]
["bitfinex","BTCUSD",1747956345896,0.04501906,111060.0,111050.0,5.68499341]
["bitfinex","BTCUSD",1747956347957,0.04501906,111060.0,111050.0,5.65939341]
["bitfinex","BTCUSD",1747956348881,0.04501906,111060.0,111050.0,6.04791341]
["bitfinex","BTCUSD",1747956349487,0.03601492,111060.0,111050.0,6.04791341]
["bitfinex","BTCUSD",1747956349688,0.02700876,111070.0,111060.0,0.57269427]
["bitfinex","BTCUSD",1747956349837,0.21607871,111070.0,111060.0,4.5680077]
["bitfinex","BTCUSD",1747956350471,0.20707603,111070.0,111060.0,4.9680077]
["bitfinex","BTCUSD",1747956350893,0.20707603,111070.0,111060.0,4.9700077]
["bitfinex","BTCUSD",1747956351763,0.22057311,111070.0,111060.0,4.98001175]
["bitfinex","BTCUSD",1747956352199,0.24487311,111070.0,111060.0,4.57100786]
["bitfinex","BTCUSD",1747956352408,0.23586995,111070.0,111060.0,4.57100786]
["bitfinex","BTCUSD",1747956352609,0.23586995,111070.0,111060.0,4.58001167]
["bitfinex","BTCUSD",1747956352812,0.23586995,111070.0,111060.0,4.57100786]
["bitfinex","BTCUSD",1747956353556,0.23586995,111070.0,111060.0,4.58001175]
["bitfinex","BTCUSD",1747956353724,0.22686662,111070.0,111060.0,4.978997]
["bitfinex","BTCUSD",1747956354201,0.22686662,111070.0,111060.0,3.79288]
["bitfinex","BTCUSD",1747956357741,0.23586987,111070.0,111060.0,3.98196689]
["bitfinex","BTCUSD",1747956357944,0.23586987,111070.0,111060.0,3.99097078]
["bitfinex","BTCUSD",1747956358353,0.23586987,111070.0,111060.0,4.38849459]
["bitfinex","BTCUSD",1747956358836,0.24487287,111070.0,111060.0,4.38849459]
["bitfinex","BTCUSD",1747956359050,0.0680022,111090.0,111080.0,0.52905284]
["bitfinex","BTCUSD",1747956359267,0.06220512,111090.0,111080.0,5.18305406]
["bitfinex","BTCUSD",1747956359484,0.22704094,111090.0,111080.0,5.18305414]
["bitfinex","BTCUSD",1747956359708,0.22704159,111090.0,111080.0,5.18305414]
["bitfinex","BTCUSD",1747956359916,0.03800568,111090.0,111080.0,5.19205609]
["bitfinex","BTCUSD",1747956360132,0.22003988,111090.0,111080.0,5.19205609]
["bitfinex","BTCUSD",1747956360348,0.22904159,111090.0,111080.0,5.19205609]
["bitfinex","BTCUSD",1747956360555,0.21103834,111090.0,111080.0,5.19205609]
["bitfinex","BTCUSD",1747956360777,0.22004005,111090.0,111080.0,5.19205609]
["bitfinex","BTCUSD",1747956361209,0.02200252,111090.0,111080.0,5.19205609]
["bitfinex","BTCUSD",1747956361427,0.01300114,111090.0,111080.0,5.19205609]
["bitfinex","BTCUSD",1747956361643,0.01100114,111090.0,111080.0,5.21805609]
["bitfinex","BTCUSD",1747956361851,0.02000236,111090.0,111080.0,5.21805609]
["bitfinex","BTCUSD",1747956362093,0.003,111090.0,111080.0,5.61805609]
["bitfinex","BTCUSD",1747956362306,0.01200114,111090.0,111080.0,5.61805609]
["bitfinex","BTCUSD",1747956362563,0.01300106,111090.0,111080.0,5.61805609]
["bitfinex","BTCUSD",1747956362774,0.02200228,111090.0,111080.0,5.61805609]
["bitfinex","BTCUSD",1747956363978,0.02200228,111090.0,111080.0,5.60455609]
["bitfinex","BTCUSD",1747956364383,0.01300106,111090.0,111080.0,5.60455609]
["bitfinex","BTCUSD",1747956364789,0.0220022,111090.0,111080.0,5.59200937]
["bitfinex","BTCUSD",1747956365098,0.0220022,111090.0,111080.0,5.67200937]
["bitfinex","BTCUSD",1747956367035,0.004,111090.0,111080.0,5.69840937]
["bitfinex","BTCUSD",1747956367251,0.004,111090.0,111080.0,5.80249578]
["bitfinex","BTCUSD",1747956367482,0.05629944,111110.0,111100.0,0.20701971]
["bitfinex","BTCUSD",1747956367698,0.002,111110.0,111100.0,5.29888227]
["bitfinex","BTCUSD",1747956367909,0.002,111110.0,111100.0,5.31342312]
["bitfinex","BTCUSD",1747956368119,0.002,111110.0,111100.0,5.71342312]
["bitfinex","BTCUSD",1747956368295,0.002,111110.0,111100.0,5.74041112]
["bitfinex","BTCUSD",1747956368981,0.06599596,111130.0,111120.0,0.20698245]
["bitfinex","BTCUSD",1747956368982,0.07499394,111130.0,111120.0,0.20698245]
["bitfinex","BTCUSD",1747956369187,0.27305177,111130.0,111120.0,5.23125945]
["bitfinex","BTCUSD",1747956369391,0.2730525,111130.0,111120.0,5.23125945]
["bitfinex","BTCUSD",1747956369616,0.08408463,111130.0,111120.0,5.64025832]
["bitfinex","BTCUSD",1747956370032,0.00209175,111130.0,111120.0,5.64025832]
["bitfinex","BTCUSD",1747956370244,0.02008747,111130.0,111120.0,5.98025832]
["bitfinex","BTCUSD",1747956370460,0.00209175,111130.0,111120.0,5.98025832]
["bitfinex","BTCUSD",1747956370674,0.00209175,111130.0,111120.0,6.11074473]
["bitfinex","BTCUSD",1747956370879,0.00209175,111130.0,111120.0,6.11174473]
["bitfinex","BTCUSD",1747956371956,0.00209175,111130.0,111120.0,6.19174473]
["bitfinex","BTCUSD",1747956373665,0.00209175,111130.0,111120.0,5.58578473]
["bitfinex","BTCUSD",1747956373911,0.00209175,111130.0,111120.0,6.16526473]
["bitfinex","BTCUSD",1747956374349,0.00209175,111130.0,111120.0,5.55938473]
["bitfinex","BTCUSD",1747956374553,0.00209175,111130.0,111120.0,6.16522473]
["bitfinex","BTCUSD",1747956374769,0.01108957,111130.0,111120.0,6.16522473]
["bitfinex","BTCUSD",1747956375202,0.01108957,111130.0,111120.0,6.19220873]
["bitfinex","BTCUSD",1747956377363,0.00209175,111130.0,111120.0,6.19220873]
["bitfinex","BTCUSD",1747956377581,0.01108957,111130.0,111120.0,6.19220873]
["bitfinex","BTCUSD",1747956377816,0.01108949,111130.0,111120.0,6.19220873]
["bitfinex","BTCUSD",1747956378352,0.00209175,111130.0,111120.0,6.19220873]
["bitfinex","BTCUSD",1747956378781,0.00209175,111130.0,111120.0,6.21860873]
["bitfinex","BTCUSD",1747956381965,0.06789272,111150.0,111140.0,0.2069452]
["bitfinex","BTCUSD",1747956382151,0.06789272,111150.0,111140.0,4.83358511]
["bitfinex","BTCUSD",1747956382152,0.27532906,111150.0,111140.0,4.83358511]
["bitfinex","BTCUSD",1747956382355,0.26633286,111150.0,111140.0,4.83358511]
["bitfinex","BTCUSD",1747956382623,0.26633286,111150.0,111140.0,5.03276086]
["bitfinex","BTCUSD",1747956382771,0.26633286,111150.0,111140.0,5.21271446]
["bitfinex","BTCUSD",1747956383174,0.27133286,111150.0,111140.0,5.21271446]
["bitfinex","BTCUSD",1747956383908,0.27133286,111150.0,111140.0,5.23070936]
["bitfinex","BTCUSD",1747956384477,0.27133286,111150.0,111140.0,5.23970653]
["bitfinex","BTCUSD",1747956388245,0.26233658,111150.0,111140.0,5.23070936]
["bitfinex","BTCUSD",1747956389222,0.25334014,111150.0,111140.0,5.22171211]
["bitfinex","BTCUSD",1747956389622,0.25334014,111150.0,111140.0,5.60995211]
["bitfinex","BTCUSD",1747956390642,0.24434346,111150.0,111140.0,5.60095478]
["bitfinex","BTCUSD",1747956390912,0.24434346,111150.0,111140.0,5.60995227]
["bitfinex","BTCUSD",1747956391731,0.23534669,111150.0,111140.0,0.78824]
["bitfinex","BTCUSD",1747956391849,0.32489225,111150.0,111140.0,1.33624]
["bitfinex","BTCUSD",1747956410422,0.32489225,111150.0,111140.0,0.99624]
["bitfinex","BTCUSD",1747956410973,0.32489225,111150.0,111140.0,0.72668]
["bitfinex","BTCUSD",1747956411198,0.32489225,111150.0,111140.0,0.99632]
["bitfinex","BTCUSD",1747956414064,0.32489225,111150.0,111140.0,0.38824]
["bitfinex","BTCUSD",1747956414570,0.32489225,111150.0,111140.0,0.99632]
["bitfinex","BTCUSD",1747956414866,0.32489225,111150.0,111140.0,0.38824]
["bitfinex","BTCUSD",1747956415074,0.32489225,111150.0,111140.0,0.99632]
["bitfinex","BTCUSD",1747956415685,0.32489225,111150.0,111140.0,0.9964]
["bitfinex","BTCUSD",1747956430876,0.23534669,111150.0,111140.0,0.9964]
["bitfinex","BTCUSD",1747956431077,0.23534669,111150.0,111140.0,0.38824]
["bitfinex","BTCUSD",1747956431257,0.23534669,111150.0,111140.0,0.9964]
["bitfinex","BTCUSD",1747956435042,0.23534669,111150.0,111140.0,1.3364]
["bitfinex","BTCUSD",1747956435589,0.23534669,111150.0,111140.0,5.354444]
["bitfinex","BTCUSD",1747956436630,0.23534669,111150.0,111140.0,4.2505]
["bitfinex","BTCUSD",1747956437636,0.23534669,111150.0,111140.0,2.677]
["bitfinex","BTCUSD",1747956437845,0.23534669,111150.0,111140.0,2.2677]
["bitfinex","BTCUSD",1747956438919,0.23534669,111150.0,111140.0,1.26982]
["bitfinex","BTCUSD",1747956440175,0.23534669,111150.0,111140.0,1.53946]
["bitfinex","BTCUSD",1747956448833,0.23534669,111150.0,111140.0,1.9277]
["bitfinex","BTCUSD",1747956450066,0.23534669,111150.0,111140.0,2.10765321]
["bitfinex","BTCUSD",1747956450287,0.23534669,111150.0,111140.0,1.9277]
["bitfinex","BTCUSD",1747956450518,0.06440635,111150.0,111140.0,2.10765321]
["bitfinex","BTCUSD",1747956450729,0.02550279,111150.0,111140.0,2.48918605]
["bitfinex","BTCUSD",1747956451383,0.02350279,111150.0,111140.0,2.48918605]
["bitfinex","BTCUSD",1747956451591,0.02050279,111150.0,111140.0,2.48918605]
["bitfinex","BTCUSD",1747956451806,0.02949899,111150.0,111140.0,2.49018605]
["bitfinex","BTCUSD",1747956452425,0.20943601,111150.0,111140.0,2.89018605]
["bitfinex","BTCUSD",1747956452631,0.21843286,111150.0,111140.0,2.89018605]
["bitfinex","BTCUSD",1747956453960,0.21843286,111150.0,111140.0,2.89018621]
["bitfinex","BTCUSD",1747956456696,0.21843286,111150.0,111140.0,2.89918338]
["bitfinex","BTCUSD",1747956459230,0.02949899,111150.0,111140.0,2.89918338]
["bitfinex","BTCUSD",1747956459426,0.21843286,111150.0,111140.0,2.90818047]
["bitfinex","BTCUSD",1747956460696,0.02949899,111150.0,111140.0,2.90818047]
["bitfinex","BTCUSD",1747956460911,0.03849576,111150.0,111140.0,2.90818047]
["bitfinex","BTCUSD",1747956461157,0.21843278,111150.0,111140.0,2.90818047]
["bitfinex","BTCUSD",1747956461602,0.22742963,111150.0,111140.0,2.90818047]
["bitfinex","BTCUSD",1747956461822,0.24283343,111150.0,111140.0,2.89918338]
["bitfinex","BTCUSD",1747956462078,0.26723343,111150.0,111140.0,2.89918338]
["bitfinex","BTCUSD",1747956464616,0.08729641,111150.0,111140.0,2.90818047]
["bitfinex","BTCUSD",1747956465064,0.26723343,111150.0,111140.0,2.90818047]
["bitfinex","BTCUSD",1747956469439,0.08729641,111150.0,111140.0,2.90818047]
["bitfinex","BTCUSD",1747956469848,0.07829956,111150.0,111140.0,2.90818047]
["bitfinex","BTCUSD",1747956470518,0.06930279,111150.0,111140.0,2.90818047]
["bitfinex","BTCUSD",1747956470728,0.07829891,111150.0,111140.0,2.56818047]
["bitfinex","BTCUSD",1747956470940,0.06289559,111150.0,111140.0,2.56818047]
["bitfinex","BTCUSD",1747956471162,0.06289559,111150.0,111140.0,2.90818047]
["bitfinex","BTCUSD",1747956472150,0.45959841,111180.0,111150.0,0.34]
["bitfinex","BTCUSD",1747956472354,0.17993482,111160.0,111150.0,0.34]
["bitfinex","BTCUSD",1747956472494,0.17993482,111160.0,111150.0,4.964444]
["bitfinex","BTCUSD",1747956473937,0.18093482,111160.0,111150.0,4.964444]
["bitfinex","BTCUSD",1747956475209,0.22833482,111160.0,111150.0,4.964444]
["bitfinex","BTCUSD",1747956479712,0.22833482,111160.0,111150.0,4.624444]
["bitfinex","BTCUSD",1747956480340,0.22833482,111160.0,111150.0,4.81337787]
["bitfinex","BTCUSD",1747956480541,0.22833482,111160.0,111150.0,4.82237455]
["bitfinex","BTCUSD",1747956481345,0.22833482,111160.0,111150.0,5.21057455]
["bitfinex","BTCUSD",1747956481765,0.22833482,111160.0,111150.0,5.61057455]
["bitfinex","BTCUSD",1747956482470,0.22833482,111160.0,111150.0,5.21057455]
["bitfinex","BTCUSD",1747956484553,0.22833482,111160.0,111150.0,5.20157787]
["bitfinex","BTCUSD",1747956484963,0.22833482,111160.0,111150.0,5.55057455]
["bitfinex","BTCUSD",1747956486914,0.0484,111160.0,111150.0,5.5831082]
["bitfinex","BTCUSD",1747956487126,0.1999125,111160.0,111150.0,5.5831082]
["bitfinex","BTCUSD",1747956487332,0.20890805,111160.0,111150.0,5.574112]
["bitfinex","BTCUSD",1747956487549,0.23180805,111160.0,111150.0,5.58310852]
["bitfinex","BTCUSD",1747956488186,0.002,111160.0,111150.0,5.58310852]
["bitfinex","BTCUSD",1747956488420,0.02898633,111160.0,111150.0,5.6395048]
["bitfinex","BTCUSD",1747956488626,0.02898625,111160.0,111150.0,5.6395048]
["bitfinex","BTCUSD",1747956489035,0.03798188,111160.0,111150.0,5.6395048]
["bitfinex","BTCUSD",1747956489902,0.03798188,111160.0,111150.0,6.0395048]
["bitfinex","BTCUSD",1747956490602,0.03798188,111160.0,111150.0,5.9921048]
["bitfinex","BTCUSD",1747956493799,0.02898625,111160.0,111150.0,5.9921048]
["bitfinex","BTCUSD",1747956495002,0.03798196,111160.0,111150.0,5.9921048]
["bitfinex","BTCUSD",1747956498320,0.03798196,111160.0,111150.0,6.0190828]
["bitfinex","BTCUSD",1747956499050,0.02898625,111160.0,111150.0,6.0190828]
["bitfinex","BTCUSD",1747956499622,0.03798188,111160.0,111150.0,6.0190828]
["bitfinex","BTCUSD",1747956499966,0.01999086,111160.0,111150.0,6.0190828]
["bitfinex","BTCUSD",1747956503687,0.01999078,111160.0,111150.0,6.0190828]
["bitfinex","BTCUSD",1747956504442,0.01099531,111160.0,111150.0,6.0190828]
["bitfinex","BTCUSD",1747956504863,0.01999078,111160.0,111150.0,6.0190828]
["bitfinex","BTCUSD",1747956505050,0.01099531,111160.0,111150.0,6.0190828]
["bitfinex","BTCUSD",1747956505212,0.01999086,111160.0,111150.0,6.0190828]
["bitfinex","BTCUSD",1747956509060,0.01999078,111160.0,111150.0,6.0190828]
["bitfinex","BTCUSD",1747956509468,0.02898641,111160.0,111150.0,6.0190828]
["bitfinex","BTCUSD",1747956511815,0.05458641,111160.0,111150.0,6.0190828]
["bitfinex","BTCUSD",1747956512321,0.25830837,111160.0,111150.0,5.31349672]
["bitfinex","BTCUSD",1747956512528,0.25830837,111160.0,111150.0,5.59205332]
["bitfinex","BTCUSD",1747956512960,0.25830837,111160.0,111150.0,5.60104992]
["bitfinex","BTCUSD",1747956513146,0.25830837,111160.0,111150.0,5.61004636]
["bitfinex","BTCUSD",1747956513723,0.25830837,111160.0,111150.0,5.61904272]
["bitfinex","BTCUSD",1747956514160,0.07838754,111160.0,111150.0,5.61904223]
["bitfinex","BTCUSD",1747956514456,0.25830837,111160.0,111150.0,5.61904223]
["bitfinex","BTCUSD",1747956514651,0.25830837,111160.0,111150.0,5.61856223]
["bitfinex","BTCUSD",1747956514652,0.0693915,111160.0,111150.0,5.61856223]
["bitfinex","BTCUSD",1747956515058,0.002,111160.0,111150.0,5.61856223]
["bitfinex","BTCUSD",1747956515274,0.002,111160.0,111150.0,5.70810779]
["bitfinex","BTCUSD",1747956515477,0.002,111160.0,111150.0,5.73190779]
["bitfinex","BTCUSD",1747956516064,0.002,111160.0,111150.0,5.70810779]
["bitfinex","BTCUSD",1747956517519,0.002,111160.0,111150.0,6.10810779]
["bitfinex","BTCUSD",1747956517730,0.002,111160.0,111150.0,6.52500779]
["bitfinex","BTCUSD",1747956519397,0.002,111160.0,111150.0,6.52378983]
["bitfinex","BTCUSD",1747956519583,0.01099531,111160.0,111150.0,6.52378983]
["bitfinex","BTCUSD",1747956519722,0.002,111160.0,111150.0,6.52378983]
["bitfinex","BTCUSD",1747956528973,0.01099531,111160.0,111150.0,6.52378983]
["bitfinex","BTCUSD",1747956529377,0.002,111160.0,111150.0,6.52378983]
["bitfinex","BTCUSD",1747956530834,0.01099531,111160.0,111150.0,6.52378983]
["bitfinex","BTCUSD",1747956531054,0.002,111160.0,111150.0,6.52378983]
["bitfinex","BTCUSD",1747956532388,0.0253,111160.0,111150.0,6.52378983]
["bitfinex","BTCUSD",1747956533809,0.03429531,111160.0,111150.0,6.52378983]
["bitfinex","BTCUSD",1747956533953,0.0253,111160.0,111150.0,6.52378983]
["bitfinex","BTCUSD",1747956534164,0.03429539,111160.0,111150.0,6.52378983]
["bitfinex","BTCUSD",1747956534366,0.03429531,111160.0,111150.0,6.52378983]
["bitfinex","BTCUSD",1747956535848,0.05999531,111160.0,111150.0,6.25422983]
["bitfinex","BTCUSD",1747956536054,0.05999531,111160.0,111150.0,6.52378983]
["bitfinex","BTCUSD",1747956536265,0.06899078,111160.0,111150.0,6.27847079]
["bitfinex","BTCUSD",1747956536475,0.05999531,111160.0,111150.0,6.27847079]
["bitfinex","BTCUSD",1747956541286,0.051,111160.0,111150.0,6.27847079]
["bitfinex","BTCUSD",1747956542161,0.05999539,111160.0,111150.0,6.27847079]
["bitfinex","BTCUSD",1747956542821,0.051,111160.0,111150.0,6.27847079]
["bitfinex","BTCUSD",1747956545022,0.05999531,111160.0,111150.0,6.27847079]
["bitfinex","BTCUSD",1747956545802,0.051,111160.0,111150.0,6.27847079]
["bitfinex","BTCUSD",1747956549962,0.051,111160.0,111150.0,6.35847079]
["bitfinex","BTCUSD",1747956550311,0.051,111160.0,111150.0,6.27847079]
["bitfinex","BTCUSD",1747956551169,0.051,111160.0,111150.0,6.27843079]
["bitfinex","BTCUSD",1747956553287,0.05999539,111160.0,111150.0,6.27843079]
["bitfinex","BTCUSD",1747956553493,0.051,111160.0,111150.0,6.27843079]
["bitfinex","BTCUSD",1747956553654,0.051,111160.0,111150.0,5.93839079]
["bitfinex","BTCUSD",1747956554735,0.05999539,111160.0,111150.0,5.93839079]
["bitfinex","BTCUSD",1747956557546,0.23991622,111160.0,111150.0,5.56129259]
["bitfinex","BTCUSD",1747956557764,0.25790772,111160.0,111150.0,5.44269876]
["bitfinex","BTCUSD",1747956558203,0.25790772,111160.0,111150.0,5.4337024]
["bitfinex","BTCUSD",1747956558433,0.25790772,111160.0,111150.0,5.78269892]
["bitfinex","BTCUSD",1747956558669,0.08698285,111160.0,111150.0,5.7916952]
["bitfinex","BTCUSD",1747956559285,0.08698285,111160.0,111150.0,5.82044145]
["bitfinex","BTCUSD",1747956561068,0.08698285,111160.0,111150.0,5.7916952]
["bitfinex","BTCUSD",1747956561405,0.08698285,111160.0,111150.0,5.5221352]
["bitfinex","BTCUSD",1747956561698,0.08698285,111160.0,111150.0,5.7916952]
["bitfinex","BTCUSD",1747956562252,0.07798689,111160.0,111150.0,5.1858552]
["bitfinex","BTCUSD",1747956562460,0.07798689,111160.0,111150.0,5.7916952]
["bitfinex","BTCUSD",1747956564621,0.06899102,111160.0,111150.0,5.7916952]
["bitfinex","BTCUSD",1747956564831,0.07798681,111160.0,111150.0,5.7916952]
["bitfinex","BTCUSD",1747956565231,0.07798681,111160.0,111150.0,5.8716952]
["bitfinex","BTCUSD",1747956566562,0.06899102,111160.0,111150.0,5.8716952]
["bitfinex","BTCUSD",1747956566758,0.07798681,111160.0,111150.0,5.8716952]
["bitfinex","BTCUSD",1747956567108,0.07798673,111160.0,111150.0,5.8716952]
["bitfinex","BTCUSD",1747956569265,0.0869826,111160.0,111150.0,5.5221352]
["bitfinex","BTCUSD",1747956569438,0.07798673,111160.0,111150.0,5.7916952]
["bitfinex","BTCUSD",1747956569654,0.06899102,111160.0,111150.0,5.7916952]
["bitfinex","BTCUSD",1747956570907,0.05999539,111160.0,111150.0,5.7916952]
["bitfinex","BTCUSD",1747956571110,0.06899102,111160.0,111150.0,5.7916952]
["bitfinex","BTCUSD",1747956572996,0.06899094,111160.0,111150.0,5.7916952]
["bitfinex","BTCUSD",1747956577317,0.03429547,111160.0,111150.0,5.7916952]
["bitfinex","BTCUSD",1747956577537,0.05889547,111160.0,111150.0,5.7916952]
["bitfinex","BTCUSD",1747956577914,0.06789102,111160.0,111150.0,5.7916952]
["bitfinex","BTCUSD",1747956583107,0.05889547,111160.0,111150.0,5.7916952]
["bitfinex","BTCUSD",1747956583539,0.05889547,111160.0,111150.0,5.7934152]
["bitfinex","BTCUSD",1747956586261,0.06789102,111160.0,111150.0,5.7934152]
["bitfinex","BTCUSD",1747956589232,0.05889547,111160.0,111150.0,5.7934152]
["bitfinex","BTCUSD",1747956593512,0.0499,111160.0,111150.0,5.7934152]
["bitfinex","BTCUSD",1747956593753,0.05889547,111160.0,111150.0,5.7934152]
["bitfinex","BTCUSD",1747956593934,0.06789102,111160.0,111150.0,5.7934152]
["bitfinex","BTCUSD",1747956597584,0.06789102,111160.0,111150.0,5.7914942]
["bitfinex","BTCUSD",1747956598753,0.06789102,111160.0,111150.0,5.57195933]
["bitfinex","BTCUSD",1747956599163,0.06789102,111160.0,111150.0,5.75189635]
["bitfinex","BTCUSD",1747956599778,0.06789102,111160.0,111150.0,5.83189635]
["bitfinex","BTCUSD",1747956600801,0.06789102,111160.0,111150.0,5.7664372]
["bitfinex","BTCUSD",1747956601019,0.26580352,111160.0,111150.0,4.18841325]
["bitfinex","BTCUSD",1747956601237,0.33735806,111160.0,111150.0,0.75490625]
["bitfinex","BTCUSD",1747956601448,0.33735806,111160.0,111150.0,1.02446625]
["bitfinex","BTCUSD",1747956602092,0.33735806,111160.0,111150.0,1.36446625]
["bitfinex","BTCUSD",1747956602824,0.33735806,111160.0,111150.0,0.94583995]
["bitfinex","BTCUSD",1747956603045,0.2478125,111160.0,111150.0,1.56235639]
["bitfinex","BTCUSD",1747956603265,0.05889531,111160.0,111150.0,5.35740052]
["bitfinex","BTCUSD",1747956603487,0.002,111160.0,111150.0,5.44694608]
["bitfinex","BTCUSD",1747956604562,0.0501,111160.0,111150.0,5.44694608]
["bitfinex","BTCUSD",1747956604792,0.0491,111160.0,111150.0,5.52694608]
["bitfinex","BTCUSD",1747956605022,0.025,111160.0,111150.0,5.52794608]
["bitfinex","BTCUSD",1747956605243,0.024,111160.0,111150.0,5.92794608]
["bitfinex","BTCUSD",1747956605849,0.05957937,111170.0,111150.0,5.92794608]
["bitfinex","BTCUSD",1747956605850,0.08307937,111170.0,111160.0,0.22144882]
["bitfinex","BTCUSD",1747956606110,0.08307937,111170.0,111160.0,3.99295582]
["bitfinex","BTCUSD",1747956606708,0.08307937,111170.0,111160.0,4.60047582]
["bitfinex","BTCUSD",1747956607383,0.08407937,111170.0,111160.0,4.61483412]
["bitfinex","BTCUSD",1747956607744,0.0580945,111170.0,111160.0,4.61483412]
["bitfinex","BTCUSD",1747956607951,0.0760839,111170.0,111160.0,4.61483412]
["bitfinex","BTCUSD",1747956608170,0.07608382,111170.0,111160.0,4.61483412]
["bitfinex","BTCUSD",1747956608633,0.0850788,111170.0,111160.0,5.00047582]
["bitfinex","BTCUSD",1747956609485,0.08507872,111170.0,111160.0,5.00047582]
["bitfinex","BTCUSD",1747956610110,0.07608382,111170.0,111160.0,5.00047582]
["bitfinex","BTCUSD",1747956610300,0.06708908,111170.0,111160.0,5.00047582]
["bitfinex","BTCUSD",1747956610439,0.0760839,111170.0,111160.0,5.00047582]
["bitfinex","BTCUSD",1747956610648,0.07608382,111170.0,111160.0,5.00047582]
["bitfinex","BTCUSD",1747956611061,0.08507872,111170.0,111160.0,5.00047582]
["bitfinex","BTCUSD",1747956614550,0.08507872,111170.0,111160.0,5.38863582]
["bitfinex","BTCUSD",1747956614757,0.07608382,111170.0,111160.0,5.38863582]
["bitfinex","BTCUSD",1747956614971,0.0850788,111170.0,111160.0,5.38863582]
["bitfinex","BTCUSD",1747956616460,0.08507872,111170.0,111160.0,5.38863582]
["bitfinex","BTCUSD",1747956618717,0.07608382,111170.0,111160.0,5.38863582]
["bitfinex","BTCUSD",1747956618929,0.09407354,111170.0,111160.0,5.38863582]
["bitfinex","BTCUSD",1747956619128,0.08507864,111170.0,111160.0,5.38863582]
["bitfinex","BTCUSD",1747956619337,0.0491,111170.0,111160.0,5.38863582]
["bitfinex","BTCUSD",1747956619541,0.0434894,111170.0,111160.0,5.38863582]
["bitfinex","BTCUSD",1747956619760,0.0676894,111170.0,111160.0,5.38863582]
["bitfinex","BTCUSD",1747956619945,0.0676894,111170.0,111160.0,5.72863582]
["bitfinex","BTCUSD",1747956621199,0.0766843,111170.0,111160.0,5.72863582]
["bitfinex","BTCUSD",1747956624061,0.05869458,111170.0,111160.0,5.72863582]
["bitfinex","BTCUSD",1747956624300,0.07668422,111170.0,111160.0,5.72863582]
["bitfinex","BTCUSD",1747956625632,0.06768932,111170.0,111160.0,5.72863582]
["bitfinex","BTCUSD",1747956626120,0.07668422,111170.0,111160.0,5.72863582]
["bitfinex","BTCUSD",1747956626769,0.06768932,111170.0,111160.0,5.72863582]
["bitfinex","BTCUSD",1747956627000,0.07668422,111170.0,111160.0,5.72863582]
["bitfinex","BTCUSD",1747956631747,0.06768932,111170.0,111160.0,5.72863582]
["bitfinex","BTCUSD",1747956631961,0.07668414,111170.0,111160.0,5.72863582]
["bitfinex","BTCUSD",1747956632168,0.08567912,111170.0,111160.0,5.72863582]
["bitfinex","BTCUSD",1747956632589,0.07668422,111170.0,111160.0,5.72863582]
["bitfinex","BTCUSD",1747956634246,0.08567929,111170.0,111160.0,5.72863582]
["bitfinex","BTCUSD",1747956635482,0.08567929,111170.0,111160.0,5.45907582]
["bitfinex","BTCUSD",1747956635698,0.09467444,111170.0,111160.0,5.73763137]
["bitfinex","BTCUSD",1747956635912,0.08567929,111170.0,111160.0,5.73763137]
["bitfinex","BTCUSD",1747956648719,0.06768932,111170.0,111160.0,5.73763137]
["bitfinex","BTCUSD",1747956648958,0.07668414,111170.0,111160.0,5.73763137]
["bitfinex","BTCUSD",1747956649197,0.08567912,111170.0,111160.0,5.73763137]
["bitfinex","BTCUSD",1747956649851,0.09467419,111170.0,111160.0,5.73763137]
["bitfinex","BTCUSD",1747956654676,0.08567912,111170.0,111160.0,5.73763137]
["bitfinex","BTCUSD",1747956658245,0.08567912,111170.0,111160.0,5.33763137]
["bitfinex","BTCUSD",1747956659097,0.09467419,111170.0,111160.0,5.33763137]
["bitfinex","BTCUSD",1747956660884,0.07668414,111170.0,111160.0,4.73011137]
["bitfinex","BTCUSD",1747956661099,0.08567921,111170.0,111160.0,5.33711137]
["bitfinex","BTCUSD",1747956661307,0.08567921,111170.0,111160.0,4.73011137]
["bitfinex","BTCUSD",1747956661747,0.08567921,111170.0,111160.0,5.33711137]
["bitfinex","BTCUSD",1747956662236,0.08567921,111170.0,111160.0,4.73011137]
["bitfinex","BTCUSD",1747956662446,0.08567921,111170.0,111160.0,5.33711137]
["bitfinex","BTCUSD",1747956662900,0.08567921,111170.0,111160.0,4.73011137]
["bitfinex","BTCUSD",1747956663139,0.08567921,111170.0,111160.0,5.33711137]
["bitfinex","BTCUSD",1747956663812,0.08567921,111170.0,111160.0,5.06755137]
["bitfinex","BTCUSD",1747956664015,0.08567921,111170.0,111160.0,5.33711137]
["bitfinex","BTCUSD",1747956664219,0.08567921,111170.0,111160.0,5.09643102]
["bitfinex","BTCUSD",1747956664413,0.08567921,111170.0,111160.0,5.27635185]
["bitfinex","BTCUSD",1747956664814,0.08567921,111170.0,111160.0,5.29434352]
["bitfinex","BTCUSD",1747956665273,0.09467436,111170.0,111160.0,5.29434352]
["bitfinex","BTCUSD",1747956665754,0.09467436,111170.0,111160.0,5.69434352]
["bitfinex","BTCUSD",1747956666158,0.09467436,111170.0,111160.0,5.70888437]
["bitfinex","BTCUSD",1747956669452,0.08567921,111170.0,111160.0,5.70888437]
["bitfinex","BTCUSD",1747956670725,0.002,111170.0,111160.0,5.70888437]
["bitfinex","BTCUSD",1747956670922,0.07634669,111180.0,111170.0,0.54688936]
["bitfinex","BTCUSD",1747956671211,0.28321759,111180.0,111170.0,4.29016936]
["bitfinex","BTCUSD",1747956671392,0.10332913,111180.0,111170.0,4.29016936]
["bitfinex","BTCUSD",1747956672496,0.29221201,111180.0,111170.0,4.69016936]
["bitfinex","BTCUSD",1747956672699,0.29321201,111180.0,111170.0,4.69016936]
["bitfinex","BTCUSD",1747956673207,0.29421201,111180.0,111170.0,4.69016936]
["bitfinex","BTCUSD",1747956674121,0.28521816,111180.0,111170.0,4.6811747]
["bitfinex","BTCUSD",1747956674388,0.08734094,111180.0,111170.0,4.69016944]
["bitfinex","BTCUSD",1747956674654,0.10532857,111180.0,111170.0,4.6991641]
["bitfinex","BTCUSD",1747956675973,0.03215284,111180.0,111170.0,4.6991641]
["bitfinex","BTCUSD",1747956676214,0.05014038,111180.0,111170.0,4.80325051]
["bitfinex","BTCUSD",1747956676445,0.04114653,111180.0,111170.0,4.80325051]
["bitfinex","BTCUSD",1747956676918,0.03115284,111180.0,111170.0,4.80325051]
["bitfinex","BTCUSD",1747956677204,0.03914661,111180.0,111170.0,4.80325051]
["bitfinex","BTCUSD",1747956677445,0.03015284,111180.0,111170.0,4.80425051]
["bitfinex","BTCUSD",1747956677676,0.002,111190.0,111180.0,0.58507074]
["bitfinex","BTCUSD",1747956677911,0.00211003,111200.0,111190.0,0.58505215]
["bitfinex","BTCUSD",1747956678132,0.05538108,111220.0,111210.0,0.20681495]
["bitfinex","BTCUSD",1747956678355,0.05538108,111220.0,111210.0,4.95313495]
["bitfinex","BTCUSD",1747956678580,0.06442293,111220.0,111210.0,4.95313495]
["bitfinex","BTCUSD",1747956678801,0.06442293,111220.0,111210.0,4.93515185]
["bitfinex","BTCUSD",1747956678802,0.25323836,111220.0,111210.0,4.93515185]
["bitfinex","BTCUSD",1747956679021,0.2352568,111220.0,111210.0,4.1314]
["bitfinex","BTCUSD",1747956679240,0.2352568,111220.0,111210.0,4.74628]
["bitfinex","BTCUSD",1747956679467,0.24424798,111220.0,111210.0,4.93511177]
["bitfinex","BTCUSD",1747956679682,0.24424798,111220.0,111210.0,4.94410344]
["bitfinex","BTCUSD",1747956680548,0.23725696,111220.0,111210.0,4.94410344]
["bitfinex","BTCUSD",1747956680804,0.23925696,111220.0,111210.0,4.94410344]
["bitfinex","BTCUSD",1747956681043,0.05943279,111220.0,111210.0,4.96208646]
["bitfinex","BTCUSD",1747956681264,0.06842341,111220.0,111210.0,4.96208646]
["bitfinex","BTCUSD",1747956681478,0.07741451,111220.0,111210.0,4.96208646]
["bitfinex","BTCUSD",1747956681837,0.26622946,111220.0,111210.0,5.35309503]
["bitfinex","BTCUSD",1747956682045,0.08640569,111220.0,111210.0,5.35309503]
["bitfinex","BTCUSD",1747956682250,0.05044153,111220.0,111210.0,5.36208646]
["bitfinex","BTCUSD",1747956682476,0.01304137,111220.0,111210.0,5.79163202]
["bitfinex","BTCUSD",1747956682678,0.00405091,111220.0,111210.0,5.79163202]
["bitfinex","BTCUSD",1747956682889,0.00405091,111220.0,111210.0,6.20853202]
["bitfinex","BTCUSD",1747956683308,0.0359,111240.0,111220.0,0.52881439]
["bitfinex","BTCUSD",1747956683508,0.04488892,111240.0,111230.0,4.90714502]
["bitfinex","BTCUSD",1747956683713,0.053878,111240.0,111230.0,4.90489775]
["bitfinex","BTCUSD",1747956683934,0.06286724,111240.0,111230.0,4.90489775]
["bitfinex","BTCUSD",1747956684606,0.07185665,111240.0,111230.0,4.90489775]
["bitfinex","BTCUSD",1747956685226,0.07285665,111240.0,111230.0,4.90489775]
["bitfinex","BTCUSD",1747956685491,0.23467009,111240.0,111230.0,3.1907]
["bitfinex","BTCUSD",1747956685908,0.23467009,111240.0,111230.0,3.37949798]
["bitfinex","BTCUSD",1747956686087,0.23467009,111240.0,111230.0,3.1907]
["bitfinex","BTCUSD",1747956686289,0.23467009,111240.0,111230.0,3.3705076]
["bitfinex","BTCUSD",1747956686493,0.23467009,111240.0,111230.0,3.37949781]
["bitfinex","BTCUSD",1747956686697,0.23467009,111240.0,111230.0,3.38848794]
["bitfinex","BTCUSD",1747956687486,0.23467009,111240.0,111230.0,3.04848794]
["bitfinex","BTCUSD",1747956687887,0.23467009,111240.0,111230.0,3.03949781]
["bitfinex","BTCUSD",1747956688089,0.23467009,111240.0,111230.0,3.43949781]
["bitfinex","BTCUSD",1747956688914,0.05487865,111240.0,111230.0,2.82469781]
["bitfinex","BTCUSD",1747956689123,0.05487824,111240.0,111230.0,3.45739767]
["bitfinex","BTCUSD",1747956689328,0.0369,111240.0,111230.0,3.45739767]
["bitfinex","BTCUSD",1747956689534,0.0369,111240.0,111230.0,3.39739767]
["bitfinex","BTCUSD",1747956689535,0.001,111240.0,111230.0,3.39739767]
["bitfinex","BTCUSD",1747956689772,0.00998892,111240.0,111230.0,3.42034227]
["bitfinex","BTCUSD",1747956690002,0.018978,111240.0,111230.0,3.82034227]
["bitfinex","BTCUSD",1747956690186,0.018978,111240.0,111230.0,3.79739767]
["bitfinex","BTCUSD",1747956690421,0.24565925,111240.0,111230.0,3.39177798]
["bitfinex","BTCUSD",1747956690638,0.05687832,111240.0,111230.0,3.41874781]
["bitfinex","BTCUSD",1747956690858,0.06586773,111240.0,111230.0,3.44169241]
["bitfinex","BTCUSD",1747956691105,0.06586773,111240.0,111230.0,3.84169241]
["bitfinex","BTCUSD",1747956691465,0.02796708,111240.0,111230.0,3.81874781]
["bitfinex","BTCUSD",1747956691872,0.07485649,111240.0,111230.0,3.81874781]
["bitfinex","BTCUSD",1747956696447,0.06586708,111240.0,111230.0,3.81874781]
["bitfinex","BTCUSD",1747956696668,0.03777792,111240.0,111230.0,3.81874781]
["bitfinex","BTCUSD",1747956697293,0.06546716,111240.0,111230.0,3.81874781]
["bitfinex","BTCUSD",1747956697699,0.06546716,111240.0,111230.0,3.84169241]
["bitfinex","BTCUSD",1747956698665,0.06546716,111240.0,111230.0,3.81874781]
["bitfinex","BTCUSD",1747956698874,0.06546708,111240.0,111230.0,3.81874781]
["bitfinex","BTCUSD",1747956699128,0.06546708,111240.0,111230.0,3.84169241]
["bitfinex","BTCUSD",1747956699400,0.001,111240.0,111230.0,3.84169241]
["bitfinex","BTCUSD",1747956699622,0.001,111240.0,111230.0,4.40931837]
["bitfinex","BTCUSD",1747956699835,0.2246971,111260.0,111250.0,0.54674076]
["bitfinex","BTCUSD",1747956700057,0.03610287,111260.0,111250.0,4.65660895]
["bitfinex","BTCUSD",1747956700237,0.22484994,111260.0,111250.0,4.64762076]
["bitfinex","BTCUSD",1747956700490,0.22484994,111260.0,111250.0,4.69554576]
["bitfinex","BTCUSD",1747956700703,0.21586264,111260.0,111250.0,4.67260116]
["bitfinex","BTCUSD",1747956701088,0.21586264,111260.0,111250.0,4.65660903]
["bitfinex","BTCUSD",1747956701316,0.21586264,111260.0,111250.0,4.68158943]
["bitfinex","BTCUSD",1747956701489,0.21586264,111260.0,111250.0,4.70453403]
["bitfinex","BTCUSD",1747956702073,0.21586264,111260.0,111250.0,4.67955363]
["bitfinex","BTCUSD",1747956702256,0.21586264,111260.0,111250.0,4.94895363]
["bitfinex","BTCUSD",1747956702893,0.25226264,111260.0,111250.0,4.94895363]
["bitfinex","BTCUSD",1747956704004,0.25226264,111260.0,111250.0,5.34895363]
["bitfinex","BTCUSD",1747956704212,0.25226264,111260.0,111250.0,5.37393403]
["bitfinex","BTCUSD",1747956704420,0.25226264,111260.0,111250.0,5.34895363]
["bitfinex","BTCUSD",1747956704630,0.24327525,111260.0,111250.0,5.32402436]
["bitfinex","BTCUSD",1747956704849,0.22529983,111260.0,111250.0,0.74]
["bitfinex","BTCUSD",1747956705068,0.22529983,111260.0,111250.0,5.1102]
["bitfinex","BTCUSD",1747956705332,0.22529983,111260.0,111250.0,5.29896404]
["bitfinex","BTCUSD",1747956705558,0.22529983,111260.0,111250.0,5.11918876]
["bitfinex","BTCUSD",1747956705785,0.21631188,111260.0,111250.0,4.7102]
["bitfinex","BTCUSD",1747956706646,0.21631188,111260.0,111250.0,2.80322]
["bitfinex","BTCUSD",1747956707554,0.21631188,111260.0,111250.0,1.88262]
["bitfinex","BTCUSD",1747956708039,0.21631188,111260.0,111250.0,1.45902]
["bitfinex","BTCUSD",1747956708451,0.21631188,111260.0,111250.0,1.35272]
["bitfinex","BTCUSD",1747956709835,0.21631188,111260.0,111250.0,0.7258]
["bitfinex","BTCUSD",1747956710034,0.30585744,111260.0,111250.0,0.69756]
["bitfinex","BTCUSD",1747956710277,0.30585744,111260.0,111250.0,0.96692]
["bitfinex","BTCUSD",1747956711107,0.21631188,111260.0,111250.0,0.96692]
["bitfinex","BTCUSD",1747956711308,0.21631188,111260.0,111250.0,0.52876404]
["bitfinex","BTCUSD",1747956711512,0.22529967,111260.0,111250.0,1.16467256]
["bitfinex","BTCUSD",1747956711719,0.0635154,111260.0,111250.0,4.92592919]
["bitfinex","BTCUSD",1747956711932,0.07250327,111260.0,111250.0,4.92592919]
["bitfinex","BTCUSD",1747956712132,0.05480327,111260.0,111250.0,4.92592919]
["bitfinex","BTCUSD",1747956712559,0.06379122,111260.0,111250.0,4.93491763]
["bitfinex","BTCUSD",1747956712758,0.25206304,111260.0,111250.0,4.94130869]
["bitfinex","BTCUSD",1747956713011,0.25206304,111260.0,111250.0,4.916941]
["bitfinex","BTCUSD",1747956713353,0.25206304,111260.0,111250.0,4.94130869]
["bitfinex","BTCUSD",1747956713547,0.25206304,111260.0,111250.0,4.95029696]
["bitfinex","BTCUSD",1747956713781,0.25206304,111260.0,111250.0,4.93491746]
["bitfinex","BTCUSD",1747956713999,0.23456304,111260.0,111250.0,4.93491746]
["bitfinex","BTCUSD",1747956714215,0.23456304,111260.0,111250.0,4.92592927]
["bitfinex","BTCUSD",1747956714512,0.0458154,111260.0,111250.0,4.93491746]
["bitfinex","BTCUSD",1747956714737,0.02711532,111260.0,111250.0,4.93491746]
["bitfinex","BTCUSD",1747956714922,0.00914006,111260.0,111250.0,4.93491746]
["bitfinex","BTCUSD",1747956715136,0.00015276,111260.0,111250.0,4.93491746]
["bitfinex","BTCUSD",1747956715376,0.00015276,111260.0,111250.0,4.97111746]
["bitfinex","BTCUSD",1747956715786,0.00015276,111260.0,111250.0,5.35899746]
["bitfinex","BTCUSD",1747956716003,0.00913998,111260.0,111250.0,5.35899746]
["bitfinex","BTCUSD",1747956716209,0.00015276,111260.0,111250.0,5.47291071]
["bitfinex","BTCUSD",1747956716813,0.00015276,111260.0,111250.0,5.87291071]
["bitfinex","BTCUSD",1747956717018,0.00015276,111260.0,111250.0,5.95291071]
["bitfinex","BTCUSD",1747956717666,0.04997292,111270.0,111260.0,0.54672201]
["bitfinex","BTCUSD",1747956717999,0.05946908,111270.0,111260.0,4.29000201]
["bitfinex","BTCUSD",1747956718199,0.05048218,111270.0,111260.0,4.3143697]
["bitfinex","BTCUSD",1747956718413,0.05048218,111270.0,111260.0,4.7143697]
["bitfinex","BTCUSD",1747956718629,0.059469,111270.0,111260.0,4.7143697]
["bitfinex","BTCUSD",1747956718838,0.05946876,111270.0,111260.0,4.69000201]
["bitfinex","BTCUSD",1747956719062,0.06146876,111270.0,111260.0,4.7143697]
["bitfinex","BTCUSD",1747956719698,0.06246876,111270.0,111260.0,4.7143697]
["bitfinex","BTCUSD",1747956720099,0.07145566,111270.0,111260.0,4.7143697]
["bitfinex","BTCUSD",1747956720308,0.06246876,111270.0,111260.0,4.69000201]
["bitfinex","BTCUSD",1747956720567,0.06246876,111270.0,111260.0,4.95936201]
["bitfinex","BTCUSD",1747956720779,0.07145566,111270.0,111260.0,4.95936201]
["bitfinex","BTCUSD",1747956721003,0.09005574,111270.0,111260.0,4.95936201]
["bitfinex","BTCUSD",1747956721237,0.28001284,111270.0,111260.0,4.67202699]
["bitfinex","BTCUSD",1747956721470,0.28001284,111270.0,111260.0,3.44479478]
["bitfinex","BTCUSD",1747956721691,0.28001284,111270.0,111260.0,3.45378241]
["bitfinex","BTCUSD",1747956724050,0.28001284,111270.0,111260.0,3.44479478]
["bitfinex","BTCUSD",1747956724185,0.28001284,111270.0,111260.0,3.45378249]
["bitfinex","BTCUSD",1747956725032,0.28001284,111270.0,111260.0,3.46277012]
["bitfinex","BTCUSD",1747956725514,0.27478284,111270.0,111260.0,3.46277012]
["bitfinex","BTCUSD",1747956726569,0.27478284,111270.0,111260.0,3.37237012]
["bitfinex","BTCUSD",1747956726820,0.27478284,111270.0,111260.0,2.74007012]
["bitfinex","BTCUSD",1747956727277,0.0488791,111270.0,111260.0,2.74905719]
["bitfinex","BTCUSD",1747956727496,0.07583932,111270.0,111260.0,2.74905719]
["bitfinex","BTCUSD",1747956727715,0.27268228,111270.0,111260.0,2.7400698]
["bitfinex","BTCUSD",1747956728178,0.27268228,111270.0,111260.0,2.74905727]
["bitfinex","BTCUSD",1747956728398,0.28166934,111270.0,111260.0,2.74905687]
["bitfinex","BTCUSD",1747956729001,0.29065648,111270.0,111260.0,2.74006948]
["bitfinex","BTCUSD",1747956729416,0.29065648,111270.0,111260.0,2.74905687]
["bitfinex","BTCUSD",1747956729839,0.10192638,111270.0,111260.0,2.74905687]
["bitfinex","BTCUSD",1747956731887,0.10192638,111270.0,111260.0,2.11229687]
["bitfinex","BTCUSD",1747956732102,0.10192638,111270.0,111260.0,2.74897687]
["bitfinex","BTCUSD",1747956732519,0.28166934,111270.0,111260.0,2.74897687]
["bitfinex","BTCUSD",1747956732732,0.29065648,111270.0,111260.0,2.74897687]
["bitfinex","BTCUSD",1747956733120,0.09293932,111270.0,111260.0,2.74897687]
["bitfinex","BTCUSD",1747956733758,0.07583932,111270.0,111260.0,2.74897687]
["bitfinex","BTCUSD",1747956734927,0.25558228,111270.0,111260.0,2.73998948]
["bitfinex","BTCUSD",1747956735142,0.27348228,111270.0,111260.0,2.73998948]
["bitfinex","BTCUSD",1747956735538,0.27348228,111270.0,111260.0,2.74897687]
["bitfinex","BTCUSD",1747956735811,0.28246934,111270.0,111260.0,2.74897687]
["bitfinex","BTCUSD",1747956736062,0.29145648,111270.0,111260.0,2.73998948]
["bitfinex","BTCUSD",1747956736417,0.29145648,111270.0,111260.0,2.74897687]
["bitfinex","BTCUSD",1747956739264,0.29145648,111270.0,111260.0,2.73998948]
["bitfinex","BTCUSD",1747956739813,0.10272638,111270.0,111260.0,2.74897687]
["bitfinex","BTCUSD",1747956741504,0.29145648,111270.0,111260.0,2.73100201]
["bitfinex","BTCUSD",1747956741730,0.29145648,111270.0,111260.0,2.7399894]
["bitfinex","BTCUSD",1747956741963,0.11171352,111270.0,111260.0,2.7399894]
["bitfinex","BTCUSD",1747956743310,0.29145648,111270.0,111260.0,2.71302707]
["bitfinex","BTCUSD",1747956743566,0.27348324,111270.0,111260.0,2.58640257]
["bitfinex","BTCUSD",1747956743781,0.27348324,111270.0,111260.0,2.18640257]
["bitfinex","BTCUSD",1747956744277,0.27348324,111270.0,111260.0,2.11539012]
["bitfinex","BTCUSD",1747956745353,0.27348324,111270.0,111260.0,2.10640257]
["bitfinex","BTCUSD",1747956745853,0.27348324,111270.0,111260.0,2.11539012]
["bitfinex","BTCUSD",1747956748168,0.27348324,111270.0,111260.0,2.50319012]
["bitfinex","BTCUSD",1747956752597,0.09374028,111270.0,111260.0,2.51217759]
["bitfinex","BTCUSD",1747956752811,0.27348324,111270.0,111260.0,2.51217759]
["bitfinex","BTCUSD",1747956753029,0.08475314,111270.0,111260.0,2.51217703]
["bitfinex","BTCUSD",1747956753561,0.2644961,111270.0,111260.0,2.51217703]
["bitfinex","BTCUSD",1747956754146,0.2644961,111270.0,111260.0,1.87549703]
["bitfinex","BTCUSD",1747956754350,0.2644961,111270.0,111260.0,2.49372217]
["bitfinex","BTCUSD",1747956754667,0.06685282,111270.0,111260.0,2.51169703]
["bitfinex","BTCUSD",1747956755811,0.07583988,111270.0,111260.0,2.51169703]
["bitfinex","BTCUSD",1747956756455,0.04825234,111270.0,111260.0,2.51169703]
["bitfinex","BTCUSD",1747956756884,0.05723916,111270.0,111260.0,2.51169703]
["bitfinex","BTCUSD",1747956757099,0.06622614,111270.0,111260.0,2.51169703]
["bitfinex","BTCUSD",1747956758356,0.06622614,111270.0,111260.0,1.87549703]
["bitfinex","BTCUSD",1747956758481,0.06622614,111270.0,111260.0,2.51169703]
["bitfinex","BTCUSD",1747956760327,0.06622614,111270.0,111260.0,2.91169703]
["bitfinex","BTCUSD",1747956761065,0.06622606,111270.0,111260.0,2.91169703]
["bitfinex","BTCUSD",1747956761597,0.04825226,111270.0,111260.0,2.91169703]
["bitfinex","BTCUSD",1747956761839,0.0302791,111270.0,111260.0,2.91169703]
["bitfinex","BTCUSD",1747956762054,0.0302791,111270.0,111260.0,2.94829703]
["bitfinex","BTCUSD",1747956762279,0.03926552,111270.0,111260.0,2.94829703]
["bitfinex","BTCUSD",1747956763224,0.04825202,111270.0,111260.0,2.94829703]
["bitfinex","BTCUSD",1747956763426,0.04825202,111270.0,111260.0,2.92979703]
["bitfinex","BTCUSD",1747956764053,0.03926552,111270.0,111260.0,2.92979703]
["bitfinex","BTCUSD",1747956764260,0.0302791,111270.0,111260.0,2.94829703]
["bitfinex","BTCUSD",1747956764692,0.0302791,111270.0,111260.0,2.91169703]
["bitfinex","BTCUSD",1747956764930,0.03926552,111270.0,111260.0,2.91169703]
["bitfinex","BTCUSD",1747956765136,0.0302791,111270.0,111260.0,2.91169703]
["bitfinex","BTCUSD",1747956765345,0.0302791,111270.0,111260.0,2.94829703]
["bitfinex","BTCUSD",1747956765517,0.0302791,111270.0,111260.0,2.91169703]
["bitfinex","BTCUSD",1747956765927,0.03926568,111270.0,111260.0,2.91169703]
["bitfinex","BTCUSD",1747956766105,0.0302791,111270.0,111260.0,2.91169703]
["bitfinex","BTCUSD",1747956766312,0.0392656,111270.0,111260.0,2.91169703]
["bitfinex","BTCUSD",1747956769466,0.0302791,111270.0,111260.0,2.91169703]
["bitfinex","BTCUSD",1747956769889,0.0302791,111270.0,111260.0,3.03724259]
["bitfinex","BTCUSD",1747956770337,0.0392656,111270.0,111260.0,3.00124259]
["bitfinex","BTCUSD",1747956770546,0.0302791,111270.0,111260.0,3.00124259]
["bitfinex","BTCUSD",1747956770766,0.0282791,111270.0,111260.0,3.00124259]
["bitfinex","BTCUSD",1747956771973,0.02823238,111270.0,111260.0,3.00124259]
["bitfinex","BTCUSD",1747956772575,0.02723238,111270.0,111260.0,3.00124259]
["bitfinex","BTCUSD",1747956773210,0.0191,111290.0,111280.0,0.02695804]
["bitfinex","BTCUSD",1747956773423,0.01098488,111290.0,111280.0,4.92841108]
["bitfinex","BTCUSD",1747956773656,0.0109848,111290.0,111280.0,4.95114525]
["bitfinex","BTCUSD",1747956773861,0.002,111290.0,111280.0,5.35114525]
["bitfinex","BTCUSD",1747956774073,0.002,111290.0,111280.0,5.44069081]
["bitfinex","BTCUSD",1747956774279,0.0109848,111290.0,111280.0,5.1957385]
["bitfinex","BTCUSD",1747956774493,0.0109848,111290.0,111280.0,5.4650585]
["bitfinex","BTCUSD",1747956774700,0.01996968,111290.0,111280.0,5.44069081]
["bitfinex","BTCUSD",1747956774908,0.0109848,111290.0,111280.0,5.44069081]
["bitfinex","BTCUSD",1747956775320,0.002,111290.0,111280.0,5.44069081]
["bitfinex","BTCUSD",1747956775535,0.05392815,111300.0,111290.0,0.20666628]
["bitfinex","BTCUSD",1747956775536,0.00045943,111300.0,111290.0,0.20666628]
["bitfinex","BTCUSD",1747956775749,0.002,111310.0,111300.0,0.58184771]
["bitfinex","BTCUSD",1747956775960,0.00215267,111310.0,111300.0,5.10297136]
["bitfinex","BTCUSD",1747956776169,0.00215267,111310.0,111300.0,5.50297136]
["bitfinex","BTCUSD",1747956776394,0.00097,111320.0,111310.0,0.54662914]
["bitfinex","BTCUSD",1747956776612,0.002,111330.0,111320.0,0.54661058]
["bitfinex","BTCUSD",1747956776823,0.002,111330.0,111320.0,4.31620431]
["bitfinex","BTCUSD",1747956777064,0.01098157,111330.0,111320.0,4.71620431]
["bitfinex","BTCUSD",1747956777300,0.03183077,111340.0,111330.0,0.58199203]
["bitfinex","BTCUSD",1747956777544,0.03183077,111340.0,111330.0,5.01553759]
["bitfinex","BTCUSD",1747956777983,0.27360424,111340.0,111330.0,4.68089029]
["bitfinex","BTCUSD",1747956778201,0.09397428,111340.0,111330.0,5.34395575]
["bitfinex","BTCUSD",1747956778417,0.0939742,111340.0,111330.0,5.34395575]
["bitfinex","BTCUSD",1747956778642,0.08499287,111340.0,111330.0,5.34395575]
["bitfinex","BTCUSD",1747956778854,0.03183077,111340.0,111330.0,4.70783575]
["bitfinex","BTCUSD",1747956779082,0.03183077,111340.0,111330.0,5.43350131]
["bitfinex","BTCUSD",1747956779504,0.0468606,111350.0,111340.0,0.54657347]
["bitfinex","BTCUSD",1747956779696,0.04701321,111350.0,111340.0,0.54657347]
["bitfinex","BTCUSD",1747956779827,0.04701321,111350.0,111340.0,4.28985347]
["bitfinex","BTCUSD",1747956780051,0.0559939,111350.0,111340.0,4.28985347]
["bitfinex","BTCUSD",1747956780259,0.24458826,111350.0,111340.0,4.28087254]
["bitfinex","BTCUSD",1747956780465,0.06497443,111350.0,111340.0,4.68985363]
["bitfinex","BTCUSD",1747956780661,0.26228826,111350.0,111340.0,4.69883464]
["bitfinex","BTCUSD",1747956780916,0.26328826,111350.0,111340.0,4.69883464]
["bitfinex","BTCUSD",1747956781322,0.26428826,111350.0,111340.0,4.69883464]
["bitfinex","BTCUSD",1747956782091,0.07569374,111350.0,111340.0,4.70781557]
["bitfinex","BTCUSD",1747956782234,0.08467435,111350.0,111340.0,4.70781557]
["bitfinex","BTCUSD",1747956783561,0.08467435,111350.0,111340.0,4.48627399]
["bitfinex","BTCUSD",1747956783739,0.26428891,111350.0,111340.0,4.6748856]
["bitfinex","BTCUSD",1747956783961,0.08467508,111350.0,111340.0,4.68386653]
["bitfinex","BTCUSD",1747956784563,0.26428891,111350.0,111340.0,4.68386653]
["bitfinex","BTCUSD",1747956784793,0.25530871,111350.0,111340.0,4.6748856]
["bitfinex","BTCUSD",1747956785053,0.07569488,111350.0,111340.0,4.68386653]
["bitfinex","BTCUSD",1747956785263,0.25530871,111350.0,111340.0,4.6748856]
["bitfinex","BTCUSD",1747956785446,0.25530871,111350.0,111340.0,4.1271056]
["bitfinex","BTCUSD",1747956785828,0.03131419,111350.0,111340.0,4.13608653]
["bitfinex","BTCUSD",1747956786242,0.01335273,111350.0,111340.0,4.13608653]
["bitfinex","BTCUSD",1747956786447,0.02233309,111350.0,111340.0,4.13608653]
["bitfinex","BTCUSD",1747956786648,0.03131362,111350.0,111340.0,4.13608653]
["bitfinex","BTCUSD",1747956786853,0.02233309,111350.0,111340.0,4.13608653]
["bitfinex","BTCUSD",1747956787238,0.02233301,111350.0,111340.0,4.13608653]
["bitfinex","BTCUSD",1747956787669,0.04029398,111350.0,111340.0,4.13608653]
["bitfinex","BTCUSD",1747956787863,0.03131345,111350.0,111340.0,4.13608653]
["bitfinex","BTCUSD",1747956788237,0.04901345,111350.0,111340.0,4.13608653]
["bitfinex","BTCUSD",1747956788898,0.03131345,111350.0,111340.0,3.82003557]
["bitfinex","BTCUSD",1747956789312,0.04029398,111350.0,111340.0,3.82003557]
["bitfinex","BTCUSD",1747956789525,0.03131345,111350.0,111340.0,3.82003557]
["bitfinex","BTCUSD",1747956789934,0.01335273,111350.0,111340.0,3.82003557]
["bitfinex","BTCUSD",1747956790131,0.02233301,111350.0,111340.0,3.82003557]
["bitfinex","BTCUSD",1747956790554,0.03131345,111350.0,111340.0,3.82003557]
["bitfinex","BTCUSD",1747956793138,0.03131337,111350.0,111340.0,3.82003557]
["bitfinex","BTCUSD",1747956793750,0.0402939,111350.0,111340.0,3.82003557]
["bitfinex","BTCUSD",1747956793986,0.01335273,111350.0,111340.0,3.82003557]
["bitfinex","BTCUSD",1747956794414,0.03131354,111350.0,111340.0,3.82003557]
["bitfinex","BTCUSD",1747956794634,0.02233301,111350.0,111340.0,3.82003557]
["bitfinex","BTCUSD",1747956794850,0.03131345,111350.0,111340.0,3.82003557]
["bitfinex","BTCUSD",1747956795302,0.01335273,111350.0,111340.0,3.82003557]
["bitfinex","BTCUSD",1747956795560,0.02233293,111350.0,111340.0,3.82003557]
["bitfinex","BTCUSD",1747956795768,0.02233309,111350.0,111340.0,3.82003557]
["bitfinex","BTCUSD",1747956795985,0.03131362,111350.0,111340.0,3.82003557]
["bitfinex","BTCUSD",1747956796203,0.04781362,111350.0,111340.0,3.82003557]
["bitfinex","BTCUSD",1747956796443,0.04781353,111350.0,111340.0,3.82003557]
["bitfinex","BTCUSD",1747956798911,0.24412777,111350.0,111340.0,4.44977254]
["bitfinex","BTCUSD",1747956799116,0.24412777,111350.0,111340.0,4.44977262]
["bitfinex","BTCUSD",1747956799322,0.23514741,111350.0,111340.0,4.44977262]
["bitfinex","BTCUSD",1747956799535,0.23514741,111350.0,111340.0,4.05875379]
["bitfinex","BTCUSD",1747956799745,0.23514741,111350.0,111340.0,4.06773488]
["bitfinex","BTCUSD",1747956800177,0.2441281,111350.0,111340.0,4.06773488]
["bitfinex","BTCUSD",1747956800600,0.2441281,111350.0,111340.0,4.04977262]
["bitfinex","BTCUSD",1747956800816,0.00437261,111350.0,111340.0,4.06773488]
["bitfinex","BTCUSD",1747956801040,0.00437261,111350.0,111340.0,4.56802481]
["bitfinex","BTCUSD",1747956801259,0.00437261,111350.0,111340.0,4.54126137]
["bitfinex","BTCUSD",1747956801492,0.01335257,111350.0,111340.0,4.94126137]
["bitfinex","BTCUSD",1747956801707,0.01335257,111350.0,111340.0,4.90626137]
["bitfinex","BTCUSD",1747956801912,0.01235265,111350.0,111340.0,4.90626137]
["bitfinex","BTCUSD",1747956802132,0.01135265,111350.0,111340.0,4.90626137]
["bitfinex","BTCUSD",1747956802567,0.01135265,111350.0,111340.0,5.17793488]
["bitfinex","BTCUSD",1747956802852,0.0382939,111350.0,111340.0,5.18691589]
["bitfinex","BTCUSD",1747956803061,0.00237261,111350.0,111340.0,5.27646097]
["bitfinex","BTCUSD",1747956803306,0.00237261,111350.0,111340.0,5.31096097]
["bitfinex","BTCUSD",1747956803513,0.02931313,111350.0,111340.0,5.27646097]
["bitfinex","BTCUSD",1747956803726,0.25380749,111350.0,111340.0,5.17793448]
["bitfinex","BTCUSD",1747956803933,0.25380749,111350.0,111340.0,5.22141541]
["bitfinex","BTCUSD",1747956803934,0.00237261,111350.0,111340.0,5.22141541]
["bitfinex","BTCUSD",1747956804146,0.01135257,111350.0,111340.0,5.31096097]
["bitfinex","BTCUSD",1747956804348,0.00237261,111350.0,111340.0,5.31096097]
["bitfinex","BTCUSD",1747956804980,0.22632729,111350.0,111340.0,5.17793448]
["bitfinex","BTCUSD",1747956805182,0.05453293,111350.0,111340.0,5.18691541]
["bitfinex","BTCUSD",1747956805399,0.24312729,111350.0,111340.0,4.53861448]
["bitfinex","BTCUSD",1747956805630,0.24312786,111350.0,111340.0,5.1619327]
["bitfinex","BTCUSD",1747956805830,0.24312786,111350.0,111340.0,5.17091371]
["bitfinex","BTCUSD",1747956806370,0.24312786,111350.0,111340.0,5.17989464]
["bitfinex","BTCUSD",1747956806610,0.17959875,111360.0,111350.0,0.34]
["bitfinex","BTCUSD",1747956806782,0.17959875,111360.0,111350.0,0.97928]
["bitfinex","BTCUSD",1747956807958,0.17959875,111360.0,111350.0,0.34]
["bitfinex","BTCUSD",1747956808167,0.17959875,111360.0,111350.0,0.97928]
["bitfinex","BTCUSD",1747956809589,0.21529875,111360.0,111350.0,0.97928]
["bitfinex","BTCUSD",1747956811718,0.22427831,111360.0,111350.0,1.16787452]
["bitfinex","BTCUSD",1747956811930,0.22427831,111360.0,111350.0,1.55539452]
["bitfinex","BTCUSD",1747956812352,0.20657831,111360.0,111350.0,1.55539452]
["bitfinex","BTCUSD",1747956812787,0.18857831,111360.0,111350.0,1.57335532]
["bitfinex","BTCUSD",1747956814322,0.18857831,111360.0,111350.0,1.56437505]
["bitfinex","BTCUSD",1747956814539,0.21559875,111360.0,111350.0,1.3668]
["bitfinex","BTCUSD",1747956814905,0.21559875,111360.0,111350.0,1.55539452]
["bitfinex","BTCUSD",1747956815108,0.21559875,111360.0,111350.0,1.37578069]
["bitfinex","BTCUSD",1747956815518,0.21559875,111360.0,111350.0,1.3668]
["bitfinex","BTCUSD",1747956816095,0.21559875,111360.0,111350.0,1.3612]
["bitfinex","BTCUSD",1747956816696,0.21559875,111360.0,111350.0,0.72752]
["bitfinex","BTCUSD",1747956816919,0.21559875,111360.0,111350.0,1.3612]
["bitfinex","BTCUSD",1747956817134,0.21559875,111360.0,111350.0,1.54081383]
["bitfinex","BTCUSD",1747956817340,0.21559875,111360.0,111350.0,1.3612]
["bitfinex","BTCUSD",1747956817749,0.21559875,111360.0,111350.0,1.54979452]
["bitfinex","BTCUSD",1747956818451,0.21559875,111360.0,111350.0,1.0212]
["bitfinex","BTCUSD",1747956819524,0.21559875,111360.0,111350.0,1.3612]
["bitfinex","BTCUSD",1747956819924,0.21559875,111360.0,111350.0,1.54081383]
["bitfinex","BTCUSD",1747956820156,0.21559875,111360.0,111350.0,1.3612]
["bitfinex","BTCUSD",1747956820562,0.21559875,111360.0,111350.0,1.54979452]
["bitfinex","BTCUSD",1747956820994,0.21559875,111360.0,111350.0,0.88815452]
["bitfinex","BTCUSD",1747956822337,0.21559875,111360.0,111350.0,1.15727452]
["bitfinex","BTCUSD",1747956823622,0.21559875,111360.0,111350.0,0.96868]
["bitfinex","BTCUSD",1747956825118,0.21559875,111360.0,111350.0,1.14829383]
["bitfinex","BTCUSD",1747956825325,0.21559875,111360.0,111350.0,0.96868]
["bitfinex","BTCUSD",1747956825792,0.21559875,111360.0,111350.0,1.14829383]
["bitfinex","BTCUSD",1747956826224,0.21559875,111360.0,111350.0,1.15727452]
["bitfinex","BTCUSD",1747956826683,0.21559875,111360.0,111350.0,0.96868]
["bitfinex","BTCUSD",1747956826914,0.21559875,111360.0,111350.0,1.15727452]
["bitfinex","BTCUSD",1747956827772,0.21559875,111360.0,111350.0,0.96868]
["bitfinex","BTCUSD",1747956828738,0.01796388,111330.0,111320.0,0.21666223]
["bitfinex","BTCUSD",1747956828953,0.18862831,111330.0,111320.0,1.93890223]
["bitfinex","BTCUSD",1747956829170,0.20762831,111330.0,111320.0,2.56598812]
["bitfinex","BTCUSD",1747956829780,0.20762831,111330.0,111320.0,2.5749709]
["bitfinex","BTCUSD",1747956830210,0.20762831,111330.0,111320.0,2.5779709]
["bitfinex","BTCUSD",1747956830429,0.20762831,111330.0,111320.0,2.5809709]
["bitfinex","BTCUSD",1747956830653,0.18862831,111330.0,111320.0,2.5809709]
["bitfinex","BTCUSD",1747956831074,0.18862831,111330.0,111320.0,2.57198812]
["bitfinex","BTCUSD",1747956831366,0.18862831,111330.0,111320.0,2.5809709]
["bitfinex","BTCUSD",1747956832812,0.18862831,111330.0,111320.0,1.9472909]
["bitfinex","BTCUSD",1747956833023,0.18862831,111330.0,111320.0,2.5809709]
["bitfinex","BTCUSD",1747956833621,0.18862831,111330.0,111320.0,2.5899536]
["bitfinex","BTCUSD",1747956834831,0.18862831,111330.0,111320.0,2.59893622]
["bitfinex","BTCUSD",1747956835457,0.18862831,111330.0,111320.0,1.96525622]
["bitfinex","BTCUSD",1747956835872,0.18862831,111330.0,111320.0,2.59897622]
["bitfinex","BTCUSD",1747956838343,0.19761045,111330.0,111320.0,2.59897573]
["bitfinex","BTCUSD",1747956838770,0.20659275,111330.0,111320.0,2.59897573]
["bitfinex","BTCUSD",1747956839354,0.24249275,111330.0,111320.0,2.14377573]
["bitfinex","BTCUSD",1747956839559,0.22439275,111330.0,111320.0,2.14377573]
["bitfinex","BTCUSD",1747956840170,0.22439275,111330.0,111320.0,2.35318366]
["bitfinex","BTCUSD",1747956841289,0.03576436,111330.0,111320.0,2.35318366]
["bitfinex","BTCUSD",1747956841468,0.22439275,111330.0,111320.0,1.77623622]
["bitfinex","BTCUSD",1747956841678,0.24249275,111330.0,111320.0,1.79420186]
["bitfinex","BTCUSD",1747956841877,0.24249275,111330.0,111320.0,1.80318448]
["bitfinex","BTCUSD",1747956842526,0.24249275,111330.0,111320.0,1.80018448]
["bitfinex","BTCUSD",1747956842953,0.24249275,111330.0,111320.0,1.80118448]
["bitfinex","BTCUSD",1747956843154,0.24249275,111330.0,111320.0,1.79818448]
["bitfinex","BTCUSD",1747956843568,0.24249275,111330.0,111320.0,1.80018448]
["bitfinex","BTCUSD",1747956843771,0.22439275,111330.0,111320.0,1.80018448]
["bitfinex","BTCUSD",1747956844006,0.22439275,111330.0,111320.0,1.79120186]
["bitfinex","BTCUSD",1747956844188,0.22439275,111330.0,111320.0,1.80018456]
["bitfinex","BTCUSD",1747956844406,0.22439275,111330.0,111320.0,1.80018407]
["bitfinex","BTCUSD",1747956844962,0.21541045,111330.0,111320.0,1.80018407]
["bitfinex","BTCUSD",1747956846228,0.03576436,111330.0,111320.0,1.80018407]
["bitfinex","BTCUSD",1747956846451,0.0267819,111330.0,111320.0,1.80018407]
["bitfinex","BTCUSD",1747956846670,0.02694569,111330.0,111320.0,1.80018366]
["bitfinex","BTCUSD",1747956846856,0.03592791,111330.0,111320.0,1.80018366]
["bitfinex","BTCUSD",1747956847357,0.30627362,111350.0,111340.0,0.34]
["bitfinex","BTCUSD",1747956847568,0.21672806,111350.0,111340.0,1.35487789]
["bitfinex","BTCUSD",1747956848000,0.21672806,111350.0,111340.0,1.36385938]
["bitfinex","BTCUSD",1747956848203,0.19812806,111350.0,111340.0,1.36385938]
["bitfinex","BTCUSD",1747956848330,0.19812806,111350.0,111340.0,1.37284079]
["bitfinex","BTCUSD",1747956849083,0.17962806,111350.0,111340.0,1.37284079]
["bitfinex","BTCUSD",1747956849642,0.18062806,111350.0,111340.0,1.37284079]
["bitfinex","BTCUSD",1747956850140,0.18162806,111350.0,111340.0,1.37284079]
["bitfinex","BTCUSD",1747956850353,0.18162806,111350.0,111340.0,1.75141938]
["bitfinex","BTCUSD",1747956850564,0.19932806,111350.0,111340.0,1.75141938]
["bitfinex","BTCUSD",1747956850782,0.01996097,111350.0,111340.0,1.77836289]
["bitfinex","BTCUSD",1747956851001,0.208555,111350.0,111340.0,1.80638196]
["bitfinex","BTCUSD",1747956851214,0.208555,111350.0,111340.0,1.76938196]
["bitfinex","BTCUSD",1747956851637,0.208555,111350.0,111340.0,1.77836305]
["bitfinex","BTCUSD",1747956851846,0.208555,111350.0,111340.0,5.51266196]
["bitfinex","BTCUSD",1747956852294,0.1995748,111350.0,111340.0,5.51266212]
["bitfinex","BTCUSD",1747956852501,0.1995748,111350.0,111340.0,5.52164337]
["bitfinex","BTCUSD",1747956853714,0.19059436,111350.0,111340.0,5.52164337]
["bitfinex","BTCUSD",1747956854756,0.18161383,111350.0,111340.0,5.51266212]
["bitfinex","BTCUSD",1747956857881,0.18161383,111350.0,111340.0,5.50368079]
["bitfinex","BTCUSD",1747956859689,0.18161383,111350.0,111340.0,5.49469938]
["bitfinex","BTCUSD",1747956860770,0.18161383,111350.0,111340.0,5.30608793]
["bitfinex","BTCUSD",1747956861625,0.18161383,111350.0,111340.0,5.03692793]
["bitfinex","BTCUSD",1747956861868,0.18161383,111350.0,111340.0,3.84946793]
["bitfinex","BTCUSD",1747956862300,0.18161383,111350.0,111340.0,2.77376793]
["bitfinex","BTCUSD",1747956866752,0.18161383,111350.0,111340.0,2.80846793]
["bitfinex","BTCUSD",1747956867639,0.18161383,111350.0,111340.0,3.20846793]
["bitfinex","BTCUSD",1747956868215,0.18161383,111350.0,111340.0,3.17376793]
["bitfinex","BTCUSD",1747956870287,0.18161383,111350.0,111340.0,2.77376793]
["bitfinex","BTCUSD",1747956870667,0.18161383,111350.0,111340.0,2.16766793]
["bitfinex","BTCUSD",1747956874209,0.21781383,111350.0,111340.0,0.93696793]
["bitfinex","BTCUSD",1747956874415,0.21781383,111350.0,111340.0,1.55692793]
["bitfinex","BTCUSD",1747956879223,0.19911383,111350.0,111340.0,1.55692793]
["bitfinex","BTCUSD",1747956880765,0.19911383,111350.0,111340.0,1.21692793]
["bitfinex","BTCUSD",1747956887512,0.19911383,111350.0,111340.0,1.00752]
["bitfinex","BTCUSD",1747956887939,0.19911383,111350.0,111340.0,1.34752]
["bitfinex","BTCUSD",1747956888824,0.21731383,111350.0,111340.0,1.34752]
["bitfinex","BTCUSD",1747956889250,0.21731383,111350.0,111340.0,0.65668]
["bitfinex","BTCUSD",1747956889470,0.21731383,111350.0,111340.0,1.00752]
["bitfinex","BTCUSD",1747956890587,0.21731383,111350.0,111340.0,0.61996]
["bitfinex","BTCUSD",1747956893226,0.18861129,111340.0,111330.0,0.65855885]
["bitfinex","BTCUSD",1747956893383,0.18861129,111340.0,111330.0,4.40183885]
["bitfinex","BTCUSD",1747956893793,0.18861129,111340.0,111330.0,3.84079513]
["bitfinex","BTCUSD",1747956894456,0.18861129,111340.0,111330.0,4.10995513]
["bitfinex","BTCUSD",1747956896808,0.18861129,111340.0,111330.0,4.18995513]
["bitfinex","BTCUSD",1747956897558,0.18861129,111340.0,111330.0,3.68015529]
["bitfinex","BTCUSD",1747956897767,0.18861129,111340.0,111330.0,2.83693735]
["bitfinex","BTCUSD",1747956898235,0.18861129,111340.0,111330.0,2.80503735]
["bitfinex","BTCUSD",1747956898898,0.18861129,111340.0,111330.0,3.54343735]
["bitfinex","BTCUSD",1747956899247,0.18861129,111340.0,111330.0,3.58801933]
["bitfinex","BTCUSD",1747956900272,0.01796242,111340.0,111330.0,3.58801885]
["bitfinex","BTCUSD",1747956900474,0.20657379,111340.0,111330.0,3.92801885]
["bitfinex","BTCUSD",1747956900675,0.02694383,111340.0,111330.0,3.92801837]
["bitfinex","BTCUSD",1747956901553,0.20657379,111340.0,111330.0,3.92801837]
["bitfinex","BTCUSD",1747956902203,0.01796242,111340.0,111330.0,3.92801837]
["bitfinex","BTCUSD",1747956902859,0.02694383,111340.0,111330.0,3.92801837]
["bitfinex","BTCUSD",1747956903733,0.20657379,111340.0,111330.0,3.92801837]
["bitfinex","BTCUSD",1747956905505,0.02694383,111340.0,111330.0,3.92801837]
["bitfinex","BTCUSD",1747956906521,0.01796242,111340.0,111330.0,3.92801837]
["bitfinex","BTCUSD",1747956907404,0.19759238,111340.0,111330.0,3.92801837]
["bitfinex","BTCUSD",1747956907622,0.19759238,111340.0,111330.0,3.29903663]
["bitfinex","BTCUSD",1747956907825,0.19759238,111340.0,111330.0,3.91407663]
["bitfinex","BTCUSD",1747956909517,0.19759238,111340.0,111330.0,3.91407671]
["bitfinex","BTCUSD",1747956910438,0.19759238,111340.0,111330.0,3.87847671]
["bitfinex","BTCUSD",1747956910881,0.19759238,111340.0,111330.0,3.26343671]
["bitfinex","BTCUSD",1747956911093,0.19759238,111340.0,111330.0,3.87847671]
["bitfinex","BTCUSD",1747956912044,0.19759238,111340.0,111330.0,3.91257671]
["bitfinex","BTCUSD",1747956917207,0.19759238,111340.0,111330.0,3.87847671]
["bitfinex","BTCUSD",1747956919024,0.19759238,111340.0,111330.0,3.90515853]
["bitfinex","BTCUSD",1747956919215,0.20657379,111340.0,111330.0,3.88719481]
["bitfinex","BTCUSD",1747956919469,0.20657379,111340.0,111330.0,3.86949481]
["bitfinex","BTCUSD",1747956921684,0.20657379,111340.0,111330.0,3.52949481]
["bitfinex","BTCUSD",1747956922094,0.20657379,111340.0,111330.0,3.54719481]
["bitfinex","BTCUSD",1747956923004,0.20657379,111340.0,111330.0,3.56479481]
["bitfinex","BTCUSD",1747956923657,0.20657379,111340.0,111330.0,3.05444]
["bitfinex","BTCUSD",1747956923869,0.1975927,111340.0,111330.0,3.43837061]
["bitfinex","BTCUSD",1747956924103,0.18861137,111340.0,111330.0,3.34867061]
["bitfinex","BTCUSD",1747956924315,0.18861137,111340.0,111330.0,3.35765275]
["bitfinex","BTCUSD",1747956925003,0.20631137,111340.0,111330.0,0.62312552]
["bitfinex","BTCUSD",1747956925208,0.22441137,111340.0,111330.0,1.23812552]
["bitfinex","BTCUSD",1747956925430,0.22441137,111340.0,111330.0,1.14436]
["bitfinex","BTCUSD",1747956925652,0.22441137,111340.0,111330.0,1.54436]
["bitfinex","BTCUSD",1747956926097,0.20631137,111340.0,111330.0,1.5533423]
["bitfinex","BTCUSD",1747956927352,0.20631137,111340.0,111330.0,1.1533423]
["bitfinex","BTCUSD",1747956927761,0.22381137,111340.0,111330.0,1.1533423]
["bitfinex","BTCUSD",1747956928650,0.22381137,111340.0,111330.0,1.33298839]
["bitfinex","BTCUSD",1747956929079,0.18861137,111340.0,111330.0,1.33298839]
["bitfinex","BTCUSD",1747956931240,0.18861137,111340.0,111330.0,1.34664356]
["bitfinex","BTCUSD",1747956931445,0.18861137,111340.0,111330.0,1.42664356]
["bitfinex","BTCUSD",1747956932072,0.18861137,111340.0,111330.0,0.81164356]
["bitfinex","BTCUSD",1747956932216,0.18861137,111340.0,111330.0,1.43566578]
["bitfinex","BTCUSD",1747956933224,0.19759254,111340.0,111330.0,1.4536299]
["bitfinex","BTCUSD",1747956934922,0.19759254,111340.0,111330.0,1.43997473]
["bitfinex","BTCUSD",1747956938094,0.19759254,111340.0,111330.0,1.43785473]
["bitfinex","BTCUSD",1747956939578,0.21401383,111350.0,111340.0,0.51962996]
["bitfinex","BTCUSD",1747956939837,0.21401383,111350.0,111340.0,0.34]
["bitfinex","BTCUSD",1747956940930,0.21501383,111350.0,111340.0,0.60916]
["bitfinex","BTCUSD",1747956941927,0.21501383,111350.0,111340.0,0.95292]
["bitfinex","BTCUSD",1747956942139,0.21601383,111350.0,111340.0,0.61292]
["bitfinex","BTCUSD",1747956945882,0.21601383,111350.0,111340.0,1.00048]
["bitfinex","BTCUSD",1747956949846,0.19851383,111350.0,111340.0,1.00048]
["bitfinex","BTCUSD",1747956950046,0.21581383,111350.0,111340.0,1.00048]
["bitfinex","BTCUSD",1747956952671,0.18861129,111340.0,111330.0,0.39792179]
["bitfinex","BTCUSD",1747956952820,0.18861129,111340.0,111330.0,4.66460788]
["bitfinex","BTCUSD",1747956953030,0.19759222,111340.0,111330.0,4.66506145]
["bitfinex","BTCUSD",1747956953877,0.18861129,111340.0,111330.0,5.02320343]
["bitfinex","BTCUSD",1747956954876,0.18861129,111340.0,111330.0,3.86172375]
["bitfinex","BTCUSD",1747956955089,0.18861129,111340.0,111330.0,3.82592375]
["bitfinex","BTCUSD",1747956958170,0.18861129,111340.0,111330.0,3.83490573]
["bitfinex","BTCUSD",1747956958719,0.18861129,111340.0,111330.0,4.22246573]
["bitfinex","BTCUSD",1747956959836,0.18861129,111340.0,111330.0,3.02658375]
["bitfinex","BTCUSD",1747956960073,0.18861129,111340.0,111330.0,3.01299029]
["bitfinex","BTCUSD",1747956960271,0.18861129,111340.0,111330.0,2.46940839]
["bitfinex","BTCUSD",1747956960499,0.18861129,111340.0,111330.0,2.47839053]
["bitfinex","BTCUSD",1747956961238,0.17962996,111340.0,111330.0,2.47839053]
["bitfinex","BTCUSD",1747956961486,0.17962996,111340.0,111330.0,2.47839045]
["bitfinex","BTCUSD",1747956962279,0.17962996,111340.0,111330.0,2.39839045]
["bitfinex","BTCUSD",1747956963691,0.17962996,111340.0,111330.0,2.39839061]
["bitfinex","BTCUSD",1747956963941,0.17962996,111340.0,111330.0,2.40737275]
["bitfinex","BTCUSD",1747956964718,0.17962996,111340.0,111330.0,2.42059093]
["bitfinex","BTCUSD",1747956964920,0.17962996,111340.0,111330.0,1.81665299]
["bitfinex","BTCUSD",1747956965475,0.17962996,111340.0,111330.0,2.42957299]
["bitfinex","BTCUSD",1747956966949,0.19612996,111340.0,111330.0,0.74976048]
["bitfinex","BTCUSD",1747956967184,0.19612996,111340.0,111330.0,1.31118871]
["bitfinex","BTCUSD",1747956967363,0.17962996,111340.0,111330.0,1.92406871]
["bitfinex","BTCUSD",1747956968029,0.17962996,111340.0,111330.0,2.00406871]
["bitfinex","BTCUSD",1747956968242,0.17962996,111340.0,111330.0,1.92406871]
["bitfinex","BTCUSD",1747956969128,0.17962996,111340.0,111330.0,0.74077818]
["bitfinex","BTCUSD",1747956969355,0.21242996,111340.0,111330.0,1.35365818]
["bitfinex","BTCUSD",1747956972451,0.21242996,111340.0,111330.0,1.34044]
["bitfinex","BTCUSD",1747956973820,0.19612996,111340.0,111330.0,1.34044]
["bitfinex","BTCUSD",1747956974490,0.21182996,111340.0,111330.0,1.34044]
["bitfinex","BTCUSD",1747956976884,0.21182996,111340.0,111330.0,1.74044]
["bitfinex","BTCUSD",1747956979064,0.21182996,111340.0,111330.0,1.34044]
["bitfinex","BTCUSD",1747956980570,0.17962996,111340.0,111330.0,1.34044]
["bitfinex","BTCUSD",1747956980778,0.19542996,111340.0,111330.0,1.34044]
["bitfinex","BTCUSD",1747956981572,0.19542996,111340.0,111330.0,1.00044]
["bitfinex","BTCUSD",1747956982023,0.21212996,111340.0,111330.0,1.00044]
["bitfinex","BTCUSD",1747956982975,0.21212996,111340.0,111330.0,1.08044]
["bitfinex","BTCUSD",1747956987147,0.21212996,111340.0,111330.0,1.42044]
["bitfinex","BTCUSD",1747956987519,0.21212996,111340.0,111330.0,0.80756]
["bitfinex","BTCUSD",1747956987734,0.21212996,111340.0,111330.0,1.42044]
["bitfinex","BTCUSD",1747956987934,0.21212996,111340.0,111330.0,0.80983801]
["bitfinex","BTCUSD",1747956988137,0.21212996,111340.0,111330.0,1.00044]
["bitfinex","BTCUSD",1747956988378,0.30167552,111340.0,111330.0,0.38756]
["bitfinex","BTCUSD",1747956988586,0.30167552,111340.0,111330.0,1.00044]
["bitfinex","BTCUSD",1747956998126,0.30267552,111340.0,111330.0,1.00044]
["bitfinex","BTCUSD",1747957004572,0.30267552,111340.0,111330.0,1.00028]
["bitfinex","BTCUSD",1747957009175,0.31721637,111340.0,111330.0,1.00028]
["bitfinex","BTCUSD",1747957010161,0.27017552,111340.0,111330.0,1.00028]
["bitfinex","BTCUSD",1747957020731,0.27017552,111340.0,111330.0,1.17992609]
["bitfinex","BTCUSD",1747957020953,0.18062996,111340.0,111330.0,1.03268]
["bitfinex","BTCUSD",1747957024417,0.18062996,111340.0,111330.0,1.21232609]
["bitfinex","BTCUSD",1747957024667,0.19859254,111340.0,111330.0,4.97357029]
["bitfinex","BTCUSD",1747957024922,0.19859254,111340.0,111330.0,4.96458823]
["bitfinex","BTCUSD",1747957025141,0.19859254,111340.0,111330.0,5.04458823]
["bitfinex","BTCUSD",1747957025379,0.19859254,111340.0,111330.0,4.96458823]
["bitfinex","BTCUSD",1747957025575,0.18961137,111340.0,111330.0,4.95560609]
["bitfinex","BTCUSD",1747957025753,0.18961137,111340.0,111330.0,5.35560609]
["bitfinex","BTCUSD",1747957025930,0.18961137,111340.0,111330.0,5.36458839]
["bitfinex","BTCUSD",1747957026347,0.18961137,111340.0,111330.0,5.37357061]
["bitfinex","BTCUSD",1747957028904,0.18062996,111340.0,111330.0,5.17596]
["bitfinex","BTCUSD",1747957029689,0.18062996,111340.0,111330.0,4.77596]
["bitfinex","BTCUSD",1747957031365,0.18062996,111340.0,111330.0,4.7758]
["bitfinex","BTCUSD",1747957037302,0.18062996,111340.0,111330.0,4.55383]
["bitfinex","BTCUSD",1747957048050,0.18062996,111340.0,111330.0,4.89383]
["bitfinex","BTCUSD",1747957058438,0.19702996,111340.0,111330.0,4.89383]
["bitfinex","BTCUSD",1747957059020,0.21392996,111340.0,111330.0,4.89383]
["bitfinex","BTCUSD",1747957059434,0.22847081,111340.0,111330.0,2.82666]
["bitfinex","BTCUSD",1747957059658,0.22847081,111340.0,111330.0,2.46626]
["bitfinex","BTCUSD",1747957059900,0.31801637,111340.0,111330.0,1.00028]
["bitfinex","BTCUSD",1747957060332,0.31801637,111340.0,111330.0,1.34028]
["bitfinex","BTCUSD",1747957064950,0.31801637,111340.0,111330.0,0.72756]
["bitfinex","BTCUSD",1747957065170,0.31801637,111340.0,111330.0,1.34028]
["bitfinex","BTCUSD",1747957070178,0.31801637,111340.0,111330.0,1.07112]
["bitfinex","BTCUSD",1747957070391,0.31801637,111340.0,111330.0,1.34028]
["bitfinex","BTCUSD",1747957071051,0.31801637,111340.0,111330.0,0.73112]
["bitfinex","BTCUSD",1747957071277,0.31801637,111340.0,111330.0,1.00028]
["bitfinex","BTCUSD",1747957077233,0.31801637,111340.0,111330.0,1.00032]
["bitfinex","BTCUSD",1747957091534,0.31901637,111340.0,111330.0,1.00032]
["bitfinex","BTCUSD",1747957101056,0.31901637,111340.0,111330.0,0.73116]
["bitfinex","BTCUSD",1747957101194,0.31901637,111340.0,111330.0,1.00036]
["bitfinex","BTCUSD",1747957102083,0.31901637,111340.0,111330.0,0.73116]
["bitfinex","BTCUSD",1747957102289,0.31901637,111340.0,111330.0,0.38756]
["bitfinex","BTCUSD",1747957102500,0.23676908,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1747957102742,0.32631464,111330.0,111320.0,0.61532]
["bitfinex","BTCUSD",1747957102934,0.32631464,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1747957103166,0.32631464,111330.0,111320.0,0.61532]
["bitfinex","BTCUSD",1747957103345,0.40088525,111330.0,111320.0,0.61532]
["bitfinex","BTCUSD",1747957103605,0.40288525,111330.0,111320.0,0.61532]
["bitfinex","BTCUSD",1747957103818,0.41129788,111330.0,111320.0,0.34612]
["bitfinex","BTCUSD",1747957103997,0.41129788,111330.0,111320.0,0.61532]
["bitfinex","BTCUSD",1747957104822,0.33872727,111330.0,111320.0,0.61532]
["bitfinex","BTCUSD",1747957105970,0.33872727,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1747957105971,0.34872727,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1747957106201,0.38551464,111330.0,111320.0,0.61532]
["bitfinex","BTCUSD",1747957106407,0.67701689,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1747957106664,1.20636581,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1747957106841,1.32106773,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1747957107187,1.32206773,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1747957107645,1.33066726,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1747957108540,1.32666726,111330.0,111320.0,0.002]
["bitfinex","BTCUSD",1747957108787,0.57738603,111320.0,111310.0,0.26924]
["bitfinex","BTCUSD",1747957108966,0.96580202,111320.0,111310.0,0.26924]
["bitfinex","BTCUSD",1747957109972,0.96885283,111320.0,111310.0,0.26924]
["bitfinex","BTCUSD",1747957110180,0.24780297,111310.0,111300.0,0.3896]
["bitfinex","BTCUSD",1747957110355,0.87669745,111310.0,111300.0,0.002]
["bitfinex","BTCUSD",1747957111860,0.87969745,111310.0,111300.0,0.002]
["bitfinex","BTCUSD",1747957112080,0.96921896,111310.0,111300.0,0.002]
["bitfinex","BTCUSD",1747957112458,0.97781849,111310.0,111300.0,0.002]
["bitfinex","BTCUSD",1747957112655,0.76846957,111310.0,111300.0,0.002]
["bitfinex","BTCUSD",1747957112874,0.98281849,111310.0,111300.0,0.002]
["bitfinex","BTCUSD",1747957115420,0.97421896,111310.0,111300.0,0.002]
["bitfinex","BTCUSD",1747957115655,0.76487004,111310.0,111300.0,0.002]
["bitfinex","BTCUSD",1747957115859,0.97421896,111310.0,111300.0,0.002]
["bitfinex","BTCUSD",1747957118865,0.63421896,111310.0,111300.0,0.002]
["bitfinex","BTCUSD",1747957119273,0.97421896,111310.0,111300.0,0.002]
["bitfinex","BTCUSD",1747957121542,0.68534853,111310.0,111300.0,0.002]
["bitfinex","BTCUSD",1747957121920,0.67534853,111310.0,111300.0,0.002]
["bitfinex","BTCUSD",1747957122341,0.67534853,111310.0,111300.0,0.27132]
["bitfinex","BTCUSD",1747957122549,0.33534853,111310.0,111300.0,0.27132]
["bitfinex","BTCUSD",1747957122963,0.67534853,111310.0,111300.0,0.27132]
["bitfinex","BTCUSD",1747957123097,0.76487004,111310.0,111300.0,0.27132]
["bitfinex","BTCUSD",1747957124931,0.77487004,111310.0,111300.0,0.27132]
["bitfinex","BTCUSD",1747957125329,0.68534853,111310.0,111300.0,0.27132]
["bitfinex","BTCUSD",1747957125757,0.67534853,111310.0,111300.0,0.27132]
["bitfinex","BTCUSD",1747957127420,0.88469745,111310.0,111300.0,0.27132]
["bitfinex","BTCUSD",1747957130429,0.89326769,111310.0,111300.0,0.27132]
["bitfinex","BTCUSD",1747957132895,0.67660684,111300.0,111290.0,0.3436]
["bitfinex","BTCUSD",1747957133095,0.7661524,111300.0,111290.0,0.3436]
["bitfinex","BTCUSD",1747957133824,1.46072264,111300.0,111290.0,0.3436]
["bitfinex","BTCUSD",1747957133929,1.46072264,111300.0,111290.0,0.61296]
["bitfinex","BTCUSD",1747957134164,1.46572264,111300.0,111290.0,0.61296]
["bitfinex","BTCUSD",1747957136028,1.55524415,111300.0,111290.0,0.61296]
["bitfinex","BTCUSD",1747957137121,1.21524415,111300.0,111290.0,0.61296]
["bitfinex","BTCUSD",1747957139176,0.19771668,111270.0,111260.0,0.41994]
["bitfinex","BTCUSD",1747957139383,0.30180309,111270.0,111260.0,1.0329]
["bitfinex","BTCUSD",1747957140482,0.30185386,111270.0,111260.0,1.0339]
["bitfinex","BTCUSD",1747957141003,0.30185386,111270.0,111260.0,1.0359]
["bitfinex","BTCUSD",1747957143170,0.30185386,111270.0,111260.0,1.0349]
["bitfinex","BTCUSD",1747957143377,0.30185386,111270.0,111260.0,1.0329]
["bitfinex","BTCUSD",1747957143560,0.30185386,111270.0,111260.0,1.0339]
["bitfinex","BTCUSD",1747957148583,0.30185386,111270.0,111260.0,1.3739]
["bitfinex","BTCUSD",1747957152796,0.30185386,111270.0,111260.0,1.10454]
["bitfinex","BTCUSD",1747957153003,0.33295386,111270.0,111260.0,1.34172]
["bitfinex","BTCUSD",1747957153172,0.30185386,111270.0,111260.0,1.34172]
["bitfinex","BTCUSD",1747957155821,0.31805386,111270.0,111260.0,1.34172]
["bitfinex","BTCUSD",1747957156581,0.30185386,111270.0,111260.0,1.34172]
["bitfinex","BTCUSD",1747957156757,0.31805386,111270.0,111260.0,1.34172]
["bitfinex","BTCUSD",1747957157547,0.30185386,111270.0,111260.0,1.34172]
["bitfinex","BTCUSD",1747957160696,0.31785386,111270.0,111260.0,1.34172]
["bitfinex","BTCUSD",1747957161107,0.30185386,111270.0,111260.0,1.34172]
["bitfinex","BTCUSD",1747957163363,0.30185386,111270.0,111260.0,1.37462]
["bitfinex","BTCUSD",1747957163566,0.30185386,111270.0,111260.0,1.34172]
["bitfinex","BTCUSD",1747957165700,0.31805386,111270.0,111260.0,1.34172]
["bitfinex","BTCUSD",1747957166105,0.31805386,111270.0,111260.0,1.07236]
["bitfinex","BTCUSD",1747957166316,0.33475386,111270.0,111260.0,1.34172]
["bitfinex","BTCUSD",1747957169918,0.31805386,111270.0,111260.0,1.34172]
["bitfinex","BTCUSD",1747957170578,0.30185386,111270.0,111260.0,1.34172]
["bitfinex","BTCUSD",1747957173802,0.31765386,111270.0,111260.0,1.34172]
["bitfinex","BTCUSD",1747957174171,0.33305386,111270.0,111260.0,1.34172]
["bitfinex","BTCUSD",1747957175149,0.33305386,111270.0,111260.0,1.00172]
["bitfinex","BTCUSD",1747957185065,0.0179784,111240.0,111230.0,0.01405402]
["bitfinex","BTCUSD",1747957185271,0.19777033,111240.0,111230.0,1.67871402]
["bitfinex","BTCUSD",1747957185471,0.19777033,111240.0,111230.0,1.56486]
["bitfinex","BTCUSD",1747957186261,0.19777033,111240.0,111230.0,1.55176]
["bitfinex","BTCUSD",1747957186490,0.19777033,111240.0,111230.0,1.21676]
["bitfinex","BTCUSD",1747957186707,0.19777033,111240.0,111230.0,0.61772]
["bitfinex","BTCUSD",1747957186926,0.21457033,111240.0,111230.0,0.96072]
["bitfinex","BTCUSD",1747957187580,0.21457033,111240.0,111230.0,0.96472]
["bitfinex","BTCUSD",1747957187978,0.21457033,111240.0,111230.0,0.69536]
["bitfinex","BTCUSD",1747957188115,0.21457033,111240.0,111230.0,0.96072]
["bitfinex","BTCUSD",1747957188560,0.21457033,111240.0,111230.0,0.96272]
["bitfinex","BTCUSD",1747957188760,0.21457033,111240.0,111230.0,1.3506]
["bitfinex","BTCUSD",1747957189812,0.21457033,111240.0,111230.0,1.02087198]
["bitfinex","BTCUSD",1747957190710,0.19777033,111240.0,111230.0,1.02087198]
["bitfinex","BTCUSD",1747957190934,0.19777033,111240.0,111230.0,1.02507198]
["bitfinex","BTCUSD",1747957191351,0.19777033,111240.0,111230.0,1.02087198]
["bitfinex","BTCUSD",1747957192930,0.23107033,111240.0,111230.0,1.02087198]
["bitfinex","BTCUSD",1747957194185,0.23107033,111240.0,111230.0,1.0106]
["bitfinex","BTCUSD",1747957194771,0.21457033,111240.0,111230.0,1.0106]
["bitfinex","BTCUSD",1747957195138,0.19777033,111240.0,111230.0,1.0106]
["bitfinex","BTCUSD",1747957195685,0.19777033,111240.0,111230.0,1.3506]
["bitfinex","BTCUSD",1747957197226,0.19777033,111240.0,111230.0,0.73788]
["bitfinex","BTCUSD",1747957197561,0.19777033,111240.0,111230.0,1.35068]
["bitfinex","BTCUSD",1747957199441,0.19777033,111240.0,111230.0,1.36106173]
["bitfinex","BTCUSD",1747957200211,0.19777033,111240.0,111230.0,1.35068]
["bitfinex","BTCUSD",1747957201623,0.21447033,111240.0,111230.0,1.35068]
["bitfinex","BTCUSD",1747957201813,0.19777033,111240.0,111230.0,1.35068]
["bitfinex","BTCUSD",1747957203285,0.19776984,111240.0,111230.0,5.10217794]
["bitfinex","BTCUSD",1747957203445,0.19777042,111240.0,111230.0,5.0884976]
["bitfinex","BTCUSD",1747957205214,0.19777042,111240.0,111230.0,4.72988]
["bitfinex","BTCUSD",1747957205509,0.19777042,111240.0,111230.0,4.47548]
["bitfinex","BTCUSD",1747957206408,0.19777042,111240.0,111230.0,4.87548]
["bitfinex","BTCUSD",1747957209294,0.19777042,111240.0,111230.0,3.64438]
["bitfinex","BTCUSD",1747957209475,0.23037042,111240.0,111230.0,1.48128]
["bitfinex","BTCUSD",1747957209650,0.23037042,111240.0,111230.0,1.35068]
["bitfinex","BTCUSD",1747957210260,0.31991598,111240.0,111230.0,0.74128]
["bitfinex","BTCUSD",1747957210448,0.33445683,111240.0,111230.0,1.01068]
["bitfinex","BTCUSD",1747957210672,0.33445683,111240.0,111230.0,1.00868]
["bitfinex","BTCUSD",1747957210843,0.33445683,111240.0,111230.0,1.34868]
["bitfinex","BTCUSD",1747957211051,0.33445683,111240.0,111230.0,1.34968]
["bitfinex","BTCUSD",1747957211252,0.33445683,111240.0,111230.0,1.34168]
["bitfinex","BTCUSD",1747957211457,0.33445683,111240.0,111230.0,1.34368]
["bitfinex","BTCUSD",1747957212355,0.31991598,111240.0,111230.0,1.34368]
["bitfinex","BTCUSD",1747957213121,0.33445683,111240.0,111230.0,1.34368]
["bitfinex","BTCUSD",1747957213530,0.33445683,111240.0,111230.0,1.34268]
["bitfinex","BTCUSD",1747957214276,0.33445683,111240.0,111230.0,1.34068]
["bitfinex","BTCUSD",1747957214633,0.33445683,111240.0,111230.0,1.34168]
["bitfinex","BTCUSD",1747957217166,0.31991598,111240.0,111230.0,1.34168]
["bitfinex","BTCUSD",1747957230940,0.33445683,111240.0,111230.0,1.34168]
["bitfinex","BTCUSD",1747957231304,0.33445683,111240.0,111230.0,0.72888]
["bitfinex","BTCUSD",1747957231513,0.33445683,111240.0,111230.0,1.07208]
["bitfinex","BTCUSD",1747957231921,0.33445683,111240.0,111230.0,0.73208]
["bitfinex","BTCUSD",1747957232125,0.33445683,111240.0,111230.0,1.00148]
["bitfinex","BTCUSD",1747957232795,0.33445683,111240.0,111230.0,1.00048]
["bitfinex","BTCUSD",1747957233177,0.33645683,111240.0,111230.0,1.00048]
["bitfinex","BTCUSD",1747957234194,0.33745683,111240.0,111230.0,1.00048]
["bitfinex","BTCUSD",1747957247462,0.33645683,111240.0,111230.0,1.00048]
["bitfinex","BTCUSD",1747957247879,0.33845683,111240.0,111230.0,1.00048]
["bitfinex","BTCUSD",1747957248123,0.33645683,111240.0,111230.0,1.00048]
["bitfinex","BTCUSD",1747957249292,0.28986568,111240.0,111230.0,1.00048]
["bitfinex","BTCUSD",1747957249724,0.29286568,111240.0,111230.0,1.00048]
["bitfinex","BTCUSD",1747957250149,0.29286568,111240.0,111230.0,1.01510907]
["bitfinex","BTCUSD",1747957251079,0.29286568,111240.0,111230.0,1.00883946]
["bitfinex","BTCUSD",1747957253158,0.29286568,111240.0,111230.0,0.62095946]
["bitfinex","BTCUSD",1747957256209,0.24480621,111230.0,111220.0,0.39]
["bitfinex","BTCUSD",1747957256422,0.33435177,111230.0,111220.0,0.733]
["bitfinex","BTCUSD",1747957257231,0.33435177,111230.0,111220.0,1.00248]
["bitfinex","BTCUSD",1747957257437,0.33435177,111230.0,111220.0,1.0029891]
["bitfinex","BTCUSD",1747957257865,0.33535177,111230.0,111220.0,1.0029891]
["bitfinex","BTCUSD",1747957259023,0.32081092,111230.0,111220.0,1.3429891]
["bitfinex","BTCUSD",1747957259229,0.20825549,111230.0,111220.0,2.35161287]
["bitfinex","BTCUSD",1747957259393,0.20825565,111230.0,111220.0,2.1717891]
["bitfinex","BTCUSD",1747957259745,0.20825565,111230.0,111220.0,2.35161287]
["bitfinex","BTCUSD",1747957260042,0.20825565,111230.0,111220.0,2.1717891]
["bitfinex","BTCUSD",1747957260245,0.20725565,111230.0,111220.0,2.1717891]
["bitfinex","BTCUSD",1747957260694,0.01845776,111230.0,111220.0,2.37858545]
["bitfinex","BTCUSD",1747957260910,0.20725533,111230.0,111220.0,2.37159483]
["bitfinex","BTCUSD",1747957261083,0.20725533,111230.0,111220.0,2.36260397]
["bitfinex","BTCUSD",1747957261286,0.18879781,111230.0,111220.0,2.36260397]
["bitfinex","BTCUSD",1747957261690,0.18879781,111230.0,111220.0,2.37159483]
["bitfinex","BTCUSD",1747957261904,0.18879781,111230.0,111220.0,2.38058561]
["bitfinex","BTCUSD",1747957262100,0.18879781,111230.0,111220.0,2.37159483]
["bitfinex","BTCUSD",1747957262250,0.13320029,111240.0,111230.0,0.1822076]
["bitfinex","BTCUSD",1747957262464,0.13320029,111240.0,111230.0,3.55611]
["bitfinex","BTCUSD",1747957262870,0.13320029,111240.0,111230.0,3.89611]
["bitfinex","BTCUSD",1747957263487,0.13320029,111240.0,111230.0,3.89711]
["bitfinex","BTCUSD",1747957263909,0.13320029,111240.0,111230.0,3.4177]
["bitfinex","BTCUSD",1747957264916,0.13320029,111240.0,111230.0,3.2996]
["bitfinex","BTCUSD",1747957265084,0.13320029,111240.0,111230.0,1.6195]
["bitfinex","BTCUSD",1747957266472,0.13320029,111240.0,111230.0,1.61003245]
["bitfinex","BTCUSD",1747957269048,0.13320029,111240.0,111230.0,1.62031836]
["bitfinex","BTCUSD",1747957269483,0.13320029,111240.0,111230.0,1.6286663]
["bitfinex","BTCUSD",1747957269698,0.15000029,111240.0,111230.0,1.76902039]
["bitfinex","BTCUSD",1747957270338,0.15000029,111240.0,111230.0,1.76067245]
["bitfinex","BTCUSD",1747957270561,0.13320029,111240.0,111230.0,1.76067245]
["bitfinex","BTCUSD",1747957272668,0.13320029,111240.0,111230.0,1.94048005]
["bitfinex","BTCUSD",1747957272885,0.13320029,111240.0,111230.0,1.76067245]
["bitfinex","BTCUSD",1747957273995,0.13320029,111240.0,111230.0,1.94048005]
["bitfinex","BTCUSD",1747957274172,0.13320029,111240.0,111230.0,1.95846072]
["bitfinex","BTCUSD",1747957274938,0.21317528,111250.0,111240.0,0.34]
["bitfinex","BTCUSD",1747957275073,0.21317528,111250.0,111240.0,0.68296]
["bitfinex","BTCUSD",1747957275986,0.21417528,111250.0,111240.0,0.68296]
["bitfinex","BTCUSD",1747957277021,0.19757528,111250.0,111240.0,0.68296]
["bitfinex","BTCUSD",1747957277266,0.18077528,111250.0,111240.0,0.68296]
["bitfinex","BTCUSD",1747957278181,0.18077528,111250.0,111240.0,0.87174093]
["bitfinex","BTCUSD",1747957278364,0.18077528,111250.0,111240.0,0.88073034]
["bitfinex","BTCUSD",1747957278521,0.17977528,111250.0,111240.0,0.87174093]
["bitfinex","BTCUSD",1747957279577,0.17977528,111250.0,111240.0,4.41646144]
["bitfinex","BTCUSD",1747957279748,0.17977528,111250.0,111240.0,4.42645101]
["bitfinex","BTCUSD",1747957280396,0.17977528,111250.0,111240.0,4.23767]
["bitfinex","BTCUSD",1747957280765,0.21167528,111250.0,111240.0,4.23767]
["bitfinex","BTCUSD",1747957282056,0.21167528,111250.0,111240.0,4.62559]
["bitfinex","BTCUSD",1747957282963,0.17977528,111250.0,111240.0,4.62559]
["bitfinex","BTCUSD",1747957283663,0.19547528,111250.0,111240.0,4.62559]
["bitfinex","BTCUSD",1747957284284,0.17977528,111250.0,111240.0,4.62559]
["bitfinex","BTCUSD",1747957284831,0.19577528,111250.0,111240.0,4.62559]
["bitfinex","BTCUSD",1747957285434,0.21107528,111250.0,111240.0,4.89499]
["bitfinex","BTCUSD",1747957286969,0.19577528,111250.0,111240.0,5.08377085]
["bitfinex","BTCUSD",1747957287182,0.19773446,111260.0,111250.0,0.18876396]
["bitfinex","BTCUSD",1747957287384,0.19773446,111260.0,111250.0,3.74247396]
["bitfinex","BTCUSD",1747957288178,0.01797526,111260.0,111250.0,4.10045059]
["bitfinex","BTCUSD",1747957288386,0.17975912,111260.0,111250.0,4.0962624]
["bitfinex","BTCUSD",1747957289020,0.17975912,111260.0,111250.0,4.4982624]
["bitfinex","BTCUSD",1747957289238,0.19773462,111260.0,111250.0,4.10725067]
["bitfinex","BTCUSD",1747957289466,0.20672217,111260.0,111250.0,4.10725067]
["bitfinex","BTCUSD",1747957289614,0.22469742,111260.0,111250.0,4.10725067]
["bitfinex","BTCUSD",1747957289817,0.22469742,111260.0,111250.0,4.50725067]
["bitfinex","BTCUSD",1747957290609,0.17974296,111270.0,111250.0,4.51623886]
["bitfinex","BTCUSD",1747957290810,0.17974296,111270.0,111260.0,4.16795666]
["bitfinex","BTCUSD",1747957291031,0.17974296,111270.0,111260.0,4.16571]
["bitfinex","BTCUSD",1747957291835,0.19514296,111270.0,111260.0,4.16571]
["bitfinex","BTCUSD",1747957292021,0.19527989,111270.0,111260.0,4.16671]
["bitfinex","BTCUSD",1747957292571,0.21127989,111270.0,111260.0,4.16671]
["bitfinex","BTCUSD",1747957294491,0.19527989,111270.0,111260.0,4.34646912]
["bitfinex","BTCUSD",1747957294656,0.19527989,111270.0,111260.0,4.35545707]
["bitfinex","BTCUSD",1747957295052,0.19527989,111270.0,111260.0,4.36444478]
["bitfinex","BTCUSD",1747957295053,0.00013693,111270.0,111260.0,4.36444478]
["bitfinex","BTCUSD",1747957295255,0.21244152,111280.0,111270.0,0.01797388]
["bitfinex","BTCUSD",1747957295497,0.21411395,111280.0,111270.0,3.77179953]
["bitfinex","BTCUSD",1747957295695,0.19771395,111280.0,111270.0,3.76955309]
["bitfinex","BTCUSD",1747957295921,0.19771395,111280.0,111270.0,3.76056643]
["bitfinex","BTCUSD",1747957296529,0.19771395,111280.0,111270.0,3.76256659]
["bitfinex","BTCUSD",1747957296733,0.19771395,111280.0,111270.0,3.77355341]
["bitfinex","BTCUSD",1747957297777,0.19771395,111280.0,111270.0,3.78254015]
["bitfinex","BTCUSD",1747957297978,0.19771395,111280.0,111270.0,4.52254015]
["bitfinex","BTCUSD",1747957298186,0.19771395,111280.0,111270.0,4.52054015]
["bitfinex","BTCUSD",1747957298508,0.19771395,111280.0,111270.0,4.48350401]
["bitfinex","BTCUSD",1747957299221,0.19771395,111280.0,111270.0,4.49249067]
["bitfinex","BTCUSD",1747957299414,0.19771395,111280.0,111270.0,4.48350401]
["bitfinex","BTCUSD",1747957299548,0.21361395,111280.0,111270.0,4.48350401]
["bitfinex","BTCUSD",1747957299799,0.19771395,111280.0,111270.0,4.48350401]
["bitfinex","BTCUSD",1747957300846,0.19771395,111280.0,111270.0,4.49249059]
["bitfinex","BTCUSD",1747957300847,0.02695795,111280.0,111270.0,4.49249059]
["bitfinex","BTCUSD",1747957301057,0.22465663,111280.0,111270.0,4.49249059]
["bitfinex","BTCUSD",1747957301659,0.04492982,111280.0,111270.0,4.49249059]
["bitfinex","BTCUSD",1747957301880,0.04492982,111280.0,111270.0,4.48350401]
["bitfinex","BTCUSD",1747957301881,0.22465663,111280.0,111270.0,4.48350401]
["bitfinex","BTCUSD",1747957302111,0.21567102,111280.0,111270.0,4.48350401]
["bitfinex","BTCUSD",1747957303236,0.23818517,111280.0,111270.0,4.47451727]
["bitfinex","BTCUSD",1747957303876,0.23818517,111280.0,111270.0,4.46553045]
["bitfinex","BTCUSD",1747957304072,0.22919924,111280.0,111270.0,4.46553045]
["bitfinex","BTCUSD",1747957305252,0.01797227,111280.0,111270.0,4.48350385]
["bitfinex","BTCUSD",1747957305476,0.02695763,111280.0,111270.0,4.48350385]
["bitfinex","BTCUSD",1747957305693,0.0359438,111280.0,111270.0,4.48350385]
["bitfinex","BTCUSD",1747957306230,0.02528496,111290.0,111280.0,0.55567102]
["bitfinex","BTCUSD",1747957306428,0.02695545,111290.0,111280.0,4.69121202]
["bitfinex","BTCUSD",1747957306818,0.02695537,111290.0,111280.0,5.09121202]
["bitfinex","BTCUSD",1747957307053,0.04492619,111290.0,111280.0,5.08222625]
["bitfinex","BTCUSD",1747957307292,0.22463742,111290.0,111280.0,5.09121218]
["bitfinex","BTCUSD",1747957307491,0.2319523,111290.0,111280.0,5.09121218]
["bitfinex","BTCUSD",1747957308501,0.2472523,111290.0,111280.0,5.09121218]
["bitfinex","BTCUSD",1747957308961,0.2472523,111290.0,111280.0,5.08222625]
["bitfinex","BTCUSD",1747957309162,0.2472523,111290.0,111280.0,5.09121218]
["bitfinex","BTCUSD",1747957309891,0.2472523,111290.0,111280.0,5.47897218]
["bitfinex","BTCUSD",1747957310881,0.23826701,111290.0,111280.0,5.46998625]
["bitfinex","BTCUSD",1747957311308,0.22029619,111290.0,111280.0,2.32916]
["bitfinex","BTCUSD",1747957311480,0.3243826,111290.0,111280.0,1.33948]
["bitfinex","BTCUSD",1747957318901,0.3243826,111290.0,111280.0,1.0702]
["bitfinex","BTCUSD",1747957319115,0.3243826,111290.0,111280.0,1.33948]
["bitfinex","BTCUSD",1747957319495,0.3243826,111290.0,111280.0,0.72776]
["bitfinex","BTCUSD",1747957319673,0.3243826,111290.0,111280.0,0.73024]
["bitfinex","BTCUSD",1747957319879,0.3243826,111290.0,111280.0,0.99952]
["bitfinex","BTCUSD",1747957320373,0.3243826,111290.0,111280.0,1.33952]
["bitfinex","BTCUSD",1747957321911,0.3243826,111290.0,111280.0,0.99952]
["bitfinex","BTCUSD",1747957330902,0.3243826,111290.0,111280.0,0.38776]
["bitfinex","BTCUSD",1747957331105,0.3243826,111290.0,111280.0,0.99956]
["bitfinex","BTCUSD",1747957335579,0.3243826,111290.0,111280.0,0.73024]
["bitfinex","BTCUSD",1747957335871,0.3243826,111290.0,111280.0,0.99956]
["bitfinex","BTCUSD",1747957341327,0.3243826,111290.0,111280.0,0.99952]
["bitfinex","BTCUSD",1747957345275,0.3243826,111290.0,111280.0,0.7302]
["bitfinex","BTCUSD",1747957345488,0.3243826,111290.0,111280.0,0.99952]
["bitfinex","BTCUSD",1747957346344,0.3253826,111290.0,111280.0,0.99952]
["bitfinex","BTCUSD",1747957346753,0.3263826,111290.0,111280.0,0.99952]
["bitfinex","BTCUSD",1747957348974,0.3263826,111290.0,111280.0,0.7302]
["bitfinex","BTCUSD",1747957349176,0.3263826,111290.0,111280.0,0.99952]
["bitfinex","BTCUSD",1747957351827,0.3263826,111290.0,111280.0,0.38776]
["bitfinex","BTCUSD",1747957352064,0.3263826,111290.0,111280.0,0.99956]
["bitfinex","BTCUSD",1747957353306,0.3263826,111290.0,111280.0,0.73024]
["bitfinex","BTCUSD",1747957353455,0.3263826,111290.0,111280.0,0.99956]
["bitfinex","BTCUSD",1747957355476,0.3263826,111290.0,111280.0,0.73024]
["bitfinex","BTCUSD",1747957355684,0.3263826,111290.0,111280.0,0.99956]
["bitfinex","BTCUSD",1747957360858,0.21574825,111240.0,111230.0,0.9050137]
["bitfinex","BTCUSD",1747957361006,0.21574825,111240.0,111230.0,4.7716638]
["bitfinex","BTCUSD",1747957361389,0.21574825,111240.0,111230.0,4.77166412]
["bitfinex","BTCUSD",1747957361697,0.20675941,111240.0,111230.0,4.77166452]
["bitfinex","BTCUSD",1747957362088,0.22130026,111240.0,111230.0,5.04102452]
["bitfinex","BTCUSD",1747957363160,0.21231069,111240.0,111230.0,5.04602452]
["bitfinex","BTCUSD",1747957363361,0.21231069,111240.0,111230.0,5.04102452]
["bitfinex","BTCUSD",1747957363605,0.21331069,111240.0,111230.0,5.04706452]
["bitfinex","BTCUSD",1747957363801,0.21331069,111240.0,111230.0,5.05106452]
["bitfinex","BTCUSD",1747957364166,0.21231069,111240.0,111230.0,5.04506452]
["bitfinex","BTCUSD",1747957364292,0.21331069,111240.0,111230.0,5.05006452]
["bitfinex","BTCUSD",1747957364931,0.04250882,111240.0,111230.0,5.05905441]
["bitfinex","BTCUSD",1747957365141,0.22230026,111240.0,111230.0,5.05905441]
["bitfinex","BTCUSD",1747957366754,0.22230026,111240.0,111230.0,4.65006452]
["bitfinex","BTCUSD",1747957368010,0.2223001,111240.0,111230.0,4.6500646]
["bitfinex","BTCUSD",1747957368288,0.2223001,111240.0,111230.0,4.65905457]
["bitfinex","BTCUSD",1747957368690,0.2223001,111240.0,111230.0,5.04689457]
["bitfinex","BTCUSD",1747957369228,0.2223001,111240.0,111230.0,5.05576446]
["bitfinex","BTCUSD",1747957369595,0.2223001,111240.0,111230.0,1.1045491]
["bitfinex","BTCUSD",1747957369596,0.21331102,111240.0,111230.0,1.1045491]
["bitfinex","BTCUSD",1747957369797,0.24631102,111240.0,111230.0,0.7397491]
["bitfinex","BTCUSD",1747957370007,0.33585658,111240.0,111230.0,1.0091091]
["bitfinex","BTCUSD",1747957370429,0.33585658,111240.0,111230.0,1.3451091]
["bitfinex","BTCUSD",1747957370633,0.33485658,111240.0,111230.0,1.3401091]
["bitfinex","BTCUSD",1747957370840,0.33485658,111240.0,111230.0,0.3435091]
["bitfinex","BTCUSD",1747957371108,0.33485658,111240.0,111230.0,0.3548697]
["bitfinex","BTCUSD",1747957371669,0.33485658,111240.0,111230.0,0.3465091]
["bitfinex","BTCUSD",1747957372074,0.33485658,111240.0,111230.0,0.3435091]
["bitfinex","BTCUSD",1747957372348,0.33485658,111240.0,111230.0,0.3445091]
["bitfinex","BTCUSD",1747957372570,0.33485658,111240.0,111230.0,0.3415091]
["bitfinex","BTCUSD",1747957372973,0.33485658,111240.0,111230.0,0.3425091]
["bitfinex","BTCUSD",1747957383099,0.30185658,111240.0,111230.0,0.3425091]
["bitfinex","BTCUSD",1747957383305,0.21231102,111240.0,111230.0,0.37149655]
["bitfinex","BTCUSD",1747957383513,0.21231102,111240.0,111230.0,0.3425091]
["bitfinex","BTCUSD",1747957385702,0.21231102,111240.0,111230.0,0.7329091]
["bitfinex","BTCUSD",1747957387164,0.22831102,111240.0,111230.0,0.7329091]
["bitfinex","BTCUSD",1747957388537,0.22831102,111240.0,111230.0,1.0023091]
["bitfinex","BTCUSD",1747957388826,0.24391102,111240.0,111230.0,1.0023091]
["bitfinex","BTCUSD",1747957390936,0.24391102,111240.0,111230.0,1.3423091]
["bitfinex","BTCUSD",1747957391349,0.33345658,111240.0,111230.0,1.0729091]
["bitfinex","BTCUSD",1747957391539,0.33345658,111240.0,111230.0,1.3423091]
["bitfinex","BTCUSD",1747957394485,0.33345658,111240.0,111230.0,1.0023091]
["bitfinex","BTCUSD",1747957397239,0.33345658,111240.0,111230.0,1.3423091]
["bitfinex","BTCUSD",1747957403825,0.24391102,111240.0,111230.0,1.3423091]
["bitfinex","BTCUSD",1747957414070,0.33345658,111240.0,111230.0,1.3422291]
["bitfinex","BTCUSD",1747957420652,0.33345658,111240.0,111230.0,1.34152978]
["bitfinex","BTCUSD",1747957422755,0.24391102,111240.0,111230.0,4.86519078]
["bitfinex","BTCUSD",1747957423027,0.21231102,111240.0,111230.0,4.86519078]
["bitfinex","BTCUSD",1747957423208,0.22911102,111240.0,111230.0,4.86519078]
["bitfinex","BTCUSD",1747957423808,0.24561102,111240.0,111230.0,4.86519078]
["bitfinex","BTCUSD",1747957430524,0.2033217,111240.0,111230.0,4.86519078]
["bitfinex","BTCUSD",1747957432246,0.2200217,111240.0,111230.0,4.86519078]
["bitfinex","BTCUSD",1747957434164,0.2356217,111240.0,111230.0,4.86519078]
["bitfinex","BTCUSD",1747957439214,0.2356217,111240.0,111230.0,5.04499838]
["bitfinex","BTCUSD",1747957439468,0.21231119,111240.0,111230.0,5.05398876]
["bitfinex","BTCUSD",1747957439886,0.22761119,111240.0,111230.0,5.05398876]
["bitfinex","BTCUSD",1747957441371,0.21231119,111240.0,111230.0,5.06297897]
["bitfinex","BTCUSD",1747957443523,0.22901119,111240.0,111230.0,5.46297897]
["bitfinex","BTCUSD",1747957443664,0.22901119,111240.0,111230.0,5.45398876]
["bitfinex","BTCUSD",1747957443904,0.24631119,111240.0,111230.0,5.45398876]
["bitfinex","BTCUSD",1747957444922,0.24631119,111240.0,111230.0,5.46297905]
["bitfinex","BTCUSD",1747957448421,0.24631119,111240.0,111230.0,5.47196926]
["bitfinex","BTCUSD",1747957450513,0.24631119,111240.0,111230.0,5.48095939]
["bitfinex","BTCUSD",1747957451132,0.24631119,111240.0,111230.0,5.13914961]
["bitfinex","BTCUSD",1747957455423,0.06651975,111240.0,111230.0,5.14813909]
["bitfinex","BTCUSD",1747957455620,0.0315,111250.0,111240.0,0.20675917]
["bitfinex","BTCUSD",1747957455823,0.17978998,111280.0,111270.0,0.51974296]
["bitfinex","BTCUSD",1747957456032,0.17978998,111280.0,111270.0,4.6639911]
["bitfinex","BTCUSD",1747957456232,0.19538998,111280.0,111270.0,5.07297816]
["bitfinex","BTCUSD",1747957456523,0.21148998,111280.0,111270.0,4.875261]
["bitfinex","BTCUSD",1747957457116,0.21199891,111280.0,111270.0,4.475261]
["bitfinex","BTCUSD",1747957457369,0.22653976,111280.0,111270.0,4.475261]
["bitfinex","BTCUSD",1747957459064,0.22653976,111280.0,111270.0,3.9845]
["bitfinex","BTCUSD",1747957461157,0.22653976,111280.0,111270.0,2.3634]
["bitfinex","BTCUSD",1747957462504,0.22653976,111280.0,111270.0,2.2248]
["bitfinex","BTCUSD",1747957462639,0.22653976,111280.0,111270.0,2.32414]
["bitfinex","BTCUSD",1747957462872,0.22653976,111280.0,111270.0,2.20244]
["bitfinex","BTCUSD",1747957468161,0.22653976,111280.0,111270.0,2.38218296]
["bitfinex","BTCUSD",1747957468389,0.22653976,111280.0,111270.0,2.20244]
["bitfinex","BTCUSD",1747957480021,0.22653976,111280.0,111270.0,2.060157]
["bitfinex","BTCUSD",1747957480220,0.22653976,111280.0,111270.0,2.0511701]
["bitfinex","BTCUSD",1747957480836,0.22653976,111280.0,111270.0,2.06015716]
["bitfinex","BTCUSD",1747957482342,0.22653976,111280.0,111270.0,2.0511701]
["bitfinex","BTCUSD",1747957483218,0.22653976,111280.0,111270.0,1.87142714]
["bitfinex","BTCUSD",1747957484104,0.22653976,111280.0,111270.0,2.0511701]
["bitfinex","BTCUSD",1747957484668,0.22653976,111280.0,111270.0,2.3911701]
["bitfinex","BTCUSD",1747957485666,0.22653976,111280.0,111270.0,2.40015716]
["bitfinex","BTCUSD",1747957487522,0.22653976,111280.0,111270.0,2.3911701]
["bitfinex","BTCUSD",1747957487734,0.22653976,111280.0,111270.0,2.40015716]
["bitfinex","BTCUSD",1747957488135,0.22653976,111280.0,111270.0,2.3911701]
["bitfinex","BTCUSD",1747957489696,0.22653976,111280.0,111270.0,2.40015716]
["bitfinex","BTCUSD",1747957490950,0.22653976,111280.0,111270.0,2.3911701]
["bitfinex","BTCUSD",1747957491375,0.22653976,111280.0,111270.0,1.93304]
["bitfinex","BTCUSD",1747957491579,0.22653976,111280.0,111270.0,2.20232]
["bitfinex","BTCUSD",1747957496364,0.22653976,111280.0,111270.0,2.39105002]
["bitfinex","BTCUSD",1747957496661,0.22653976,111280.0,111270.0,2.20232]
["bitfinex","BTCUSD",1747957497207,0.22653976,111280.0,111270.0,2.38206296]
["bitfinex","BTCUSD",1747957497403,0.22653976,111280.0,111270.0,2.3910501]
["bitfinex","BTCUSD",1747957498006,0.22653976,111280.0,111270.0,2.84699801]
["bitfinex","BTCUSD",1747957498007,0.03302132,111280.0,111270.0,2.84699801]
["bitfinex","BTCUSD",1747957498219,0.23970633,111280.0,111270.0,2.81801056]
["bitfinex","BTCUSD",1747957498420,0.25710633,111280.0,111270.0,2.81801056]
["bitfinex","BTCUSD",1747957498860,0.27310633,111280.0,111270.0,2.81801056]
["bitfinex","BTCUSD",1747957502598,0.25513503,111280.0,111270.0,2.80003716]
["bitfinex","BTCUSD",1747957502811,0.23716293,111280.0,111270.0,1.7846]
["bitfinex","BTCUSD",1747957503015,0.23716293,111280.0,111270.0,2.05388]
["bitfinex","BTCUSD",1747957504126,0.23716293,111280.0,111270.0,1.02534]
["bitfinex","BTCUSD",1747957504265,0.32670849,111280.0,111270.0,0.38784]
["bitfinex","BTCUSD",1747957504466,0.32670849,111280.0,111270.0,1.33868]
["bitfinex","BTCUSD",1747957508004,0.32670849,111280.0,111270.0,1.0694]
["bitfinex","BTCUSD",1747957508201,0.32670849,111280.0,111270.0,1.33872]
["bitfinex","BTCUSD",1747957508776,0.32670849,111280.0,111270.0,0.72784]
["bitfinex","BTCUSD",1747957508957,0.32670849,111280.0,111270.0,1.33872]
["bitfinex","BTCUSD",1747957509754,0.32670849,111280.0,111270.0,1.06944]
["bitfinex","BTCUSD",1747957509959,0.32670849,111280.0,111270.0,1.33872]
["bitfinex","BTCUSD",1747957516991,0.32670849,111280.0,111270.0,1.06944]
["bitfinex","BTCUSD",1747957517198,0.32670849,111280.0,111270.0,1.33876]
["bitfinex","BTCUSD",1747957526396,0.32670849,111280.0,111270.0,0.72533004]
["bitfinex","BTCUSD",1747957526623,0.32670849,111280.0,111270.0,0.99872]
["bitfinex","BTCUSD",1747957533399,0.32670849,111280.0,111270.0,1.33872]
["bitfinex","BTCUSD",1747957538276,0.18922208,111280.0,111270.0,5.0511111]
["bitfinex","BTCUSD",1747957538488,0.18922208,111280.0,111270.0,5.0690849]
["bitfinex","BTCUSD",1747957538819,0.18922208,111280.0,111270.0,4.862381]
["bitfinex","BTCUSD",1747957539146,0.18922208,111280.0,111270.0,5.04212396]
["bitfinex","BTCUSD",1747957539349,0.20376293,111280.0,111270.0,5.04212396]
["bitfinex","BTCUSD",1747957539783,0.20376293,111280.0,111270.0,5.4511111]
["bitfinex","BTCUSD",1747957541505,0.20376293,111280.0,111270.0,5.262381]
["bitfinex","BTCUSD",1747957542127,0.20376293,111280.0,111270.0,4.993061]
["bitfinex","BTCUSD",1747957542330,0.23726293,111280.0,111270.0,5.262381]
["bitfinex","BTCUSD",1747957542800,0.23726293,111280.0,111270.0,2.73892]
["bitfinex","BTCUSD",1747957545628,0.23726293,111280.0,111270.0,2.39892]
["bitfinex","BTCUSD",1747957546642,0.23726293,111280.0,111270.0,2.35292]
["bitfinex","BTCUSD",1747957549802,0.23726293,111280.0,111270.0,2.8816501]
["bitfinex","BTCUSD",1747957550009,0.20376293,111280.0,111270.0,2.73112123]
["bitfinex","BTCUSD",1747957550222,0.20376293,111280.0,111270.0,2.72213409]
["bitfinex","BTCUSD",1747957550637,0.20376293,111280.0,111270.0,2.69292]
["bitfinex","BTCUSD",1747957551192,0.22036293,111280.0,111270.0,2.69292]
["bitfinex","BTCUSD",1747957552951,0.20376293,111280.0,111270.0,2.87266296]
["bitfinex","BTCUSD",1747957553166,0.20376293,111280.0,111270.0,2.8816501]
["bitfinex","BTCUSD",1747957553366,0.20376293,111280.0,111270.0,2.89063716]
["bitfinex","BTCUSD",1747957553578,0.19477659,111280.0,111270.0,2.89063716]
["bitfinex","BTCUSD",1747957553775,0.19477659,111280.0,111270.0,2.69292]
["bitfinex","BTCUSD",1747957555154,0.22587659,111280.0,111270.0,2.69292]
["bitfinex","BTCUSD",1747957555915,0.22587659,111280.0,111270.0,2.35292]
["bitfinex","BTCUSD",1747957559287,0.22587659,111280.0,111270.0,2.69292]
["bitfinex","BTCUSD",1747957561561,0.22587659,111280.0,111270.0,2.8816501]
["bitfinex","BTCUSD",1747957562095,0.01848111,111280.0,111270.0,2.9994558]
["bitfinex","BTCUSD",1747957562311,0.02746688,111280.0,111270.0,2.99046938]
["bitfinex","BTCUSD",1747957562510,0.0094947,111280.0,111270.0,2.99945596]
["bitfinex","BTCUSD",1747957562713,0.01848071,111280.0,111270.0,2.99945596]
["bitfinex","BTCUSD",1747957563428,0.02746688,111280.0,111270.0,3.00245596]
["bitfinex","BTCUSD",1747957563606,0.02746688,111280.0,111270.0,3.00545596]
["bitfinex","BTCUSD",1747957563813,0.01848071,111280.0,111270.0,3.00545596]
["bitfinex","BTCUSD",1747957564209,0.00050893,111280.0,111270.0,3.00545596]
["bitfinex","BTCUSD",1747957564433,0.01848039,111280.0,111270.0,3.00545596]
["bitfinex","BTCUSD",1747957564631,0.02746648,111280.0,111270.0,3.00415596]
["bitfinex","BTCUSD",1747957565621,0.0274664,111280.0,111270.0,3.00415596]
["bitfinex","BTCUSD",1747957565876,0.01797162,111280.0,111270.0,3.00415596]
["bitfinex","BTCUSD",1747957566692,0.01797162,111280.0,111270.0,3.42105596]
["bitfinex","BTCUSD",1747957566876,0.02695747,111280.0,111270.0,3.42105596]
["bitfinex","BTCUSD",1747957567702,0.01797146,111280.0,111270.0,3.42105596]
["bitfinex","BTCUSD",1747957568063,0.01797146,111280.0,111270.0,3.44800196]
["bitfinex","BTCUSD",1747957568284,0.04674085,111300.0,111290.0,0.20666652]
["bitfinex","BTCUSD",1747957568490,0.0269528,111300.0,111290.0,4.43813804]
["bitfinex","BTCUSD",1747957568695,0.03593736,111300.0,111290.0,4.43813804]
["bitfinex","BTCUSD",1747957568902,0.02695272,111300.0,111290.0,4.83813804]
["bitfinex","BTCUSD",1747957569526,0.00898408,111300.0,111290.0,4.86508004]
["bitfinex","BTCUSD",1747957569739,0.02695264,111300.0,111290.0,4.86648004]
["bitfinex","BTCUSD",1747957569941,0.02695264,111300.0,111290.0,4.86578004]
["bitfinex","BTCUSD",1747957570154,0.01796824,111300.0,111290.0,4.86578004]
["bitfinex","BTCUSD",1747957570361,0.07569154,111310.0,111300.0,0.55563211]
["bitfinex","BTCUSD",1747957570562,0.0342,111310.0,111300.0,4.52179867]
["bitfinex","BTCUSD",1747957570849,0.01098327,111310.0,111300.0,4.52179867]
["bitfinex","BTCUSD",1747957571045,0.01098327,111310.0,111300.0,4.92179867]
["bitfinex","BTCUSD",1747957571280,0.002,111310.0,111300.0,4.92179867]
["bitfinex","BTCUSD",1747957571488,0.002,111310.0,111300.0,4.92319867]
["bitfinex","BTCUSD",1747957571606,0.01796492,111320.0,111310.0,0.54662914]
["bitfinex","BTCUSD",1747957571837,0.03593057,111320.0,111310.0,4.4290757]
["bitfinex","BTCUSD",1747957572087,0.02694762,111320.0,111310.0,4.4290757]
["bitfinex","BTCUSD",1747957572257,0.04491343,111320.0,111310.0,4.8560137]
["bitfinex","BTCUSD",1747957572642,0.06121343,111320.0,111310.0,4.8560137]
["bitfinex","BTCUSD",1747957572845,0.24789385,111320.0,111310.0,4.84703035]
["bitfinex","BTCUSD",1747957573082,0.24789385,111320.0,111310.0,4.85601386]
["bitfinex","BTCUSD",1747957573265,0.24889385,111320.0,111310.0,4.86499729]
["bitfinex","BTCUSD",1747957573855,0.23991115,111320.0,111310.0,4.85601386]
["bitfinex","BTCUSD",1747957574466,0.24889385,111320.0,111310.0,4.86499729]
["bitfinex","BTCUSD",1747957575241,0.001,111320.0,111310.0,4.87398064]
["bitfinex","BTCUSD",1747957575391,0.001,111320.0,111310.0,4.87538064]
["bitfinex","BTCUSD",1747957575605,0.001,111320.0,111310.0,4.9047899]
["bitfinex","BTCUSD",1747957576020,0.002,111330.0,111320.0,0.54801058]
["bitfinex","BTCUSD",1747957576216,0.002,111350.0,111340.0,0.54657347]
["bitfinex","BTCUSD",1747957576217,0.0341,111350.0,111340.0,0.54657347]
["bitfinex","BTCUSD",1747957576386,0.04323263,111350.0,111340.0,4.81130929]
["bitfinex","BTCUSD",1747957576592,0.04323263,111350.0,111340.0,5.23867678]
["bitfinex","BTCUSD",1747957576792,0.04323263,111350.0,111340.0,5.26560778]
["bitfinex","BTCUSD",1747957577001,0.05221275,111350.0,111340.0,5.26560778]
["bitfinex","BTCUSD",1747957577194,0.06119303,111350.0,111340.0,5.26560778]
["bitfinex","BTCUSD",1747957577405,0.05221275,111350.0,111340.0,5.26560778]
["bitfinex","BTCUSD",1747957577601,0.00215267,111350.0,111340.0,5.26560778]
["bitfinex","BTCUSD",1747957577801,0.00215267,111350.0,111340.0,5.68390778]
["bitfinex","BTCUSD",1747957579066,0.06323561,111370.0,111360.0,0.54653638]
["bitfinex","BTCUSD",1747957579337,0.004,111370.0,111360.0,4.48707969]
["bitfinex","BTCUSD",1747957579528,0.01006,111380.0,111370.0,0.54651782]
["bitfinex","BTCUSD",1747957579739,0.01006,111380.0,111370.0,5.35694113]
["bitfinex","BTCUSD",1747957580143,0.02801548,111380.0,111370.0,5.35694113]
["bitfinex","BTCUSD",1747957580351,0.01006,111380.0,111370.0,5.62610113]
["bitfinex","BTCUSD",1747957580562,0.002,111390.0,111380.0,0.54649929]
["bitfinex","BTCUSD",1747957580765,0.03918184,111400.0,111390.0,0.54648075]
["bitfinex","BTCUSD",1747957581037,0.05764341,111400.0,111390.0,4.43986688]
["bitfinex","BTCUSD",1747957581211,0.05764341,111400.0,111390.0,4.188661]
["bitfinex","BTCUSD",1747957581356,0.04866692,111400.0,111390.0,4.85044121]
["bitfinex","BTCUSD",1747957581555,0.04266692,111400.0,111390.0,4.22848121]
["bitfinex","BTCUSD",1747957581768,0.05164333,111400.0,111390.0,4.85040121]
["bitfinex","BTCUSD",1747957581962,0.05164333,111400.0,111390.0,4.22848121]
["bitfinex","BTCUSD",1747957582167,0.06061982,111400.0,111390.0,4.22848121]
["bitfinex","BTCUSD",1747957582378,0.06061982,111400.0,111390.0,4.85240121]
["bitfinex","BTCUSD",1747957582579,0.06061999,111400.0,111390.0,4.84342439]
["bitfinex","BTCUSD",1747957582843,0.06061982,111400.0,111390.0,4.85440129]
["bitfinex","BTCUSD",1747957583402,0.25510077,111400.0,111390.0,4.97652656]
["bitfinex","BTCUSD",1747957583809,0.25510077,111400.0,111390.0,4.98550402]
["bitfinex","BTCUSD",1747957584111,0.26964162,111400.0,111390.0,3.95344]
["bitfinex","BTCUSD",1747957584305,0.26964162,111400.0,111390.0,3.3342]
["bitfinex","BTCUSD",1747957584624,0.26964162,111400.0,111390.0,3.95344]
["bitfinex","BTCUSD",1747957585228,0.26964162,111400.0,111390.0,3.98428331]
["bitfinex","BTCUSD",1747957585724,0.26964162,111400.0,111390.0,3.95344]
["bitfinex","BTCUSD",1747957585903,0.26964162,111400.0,111390.0,3.98428331]
["bitfinex","BTCUSD",1747957586130,0.26964162,111400.0,111390.0,4.01472831]
["bitfinex","BTCUSD",1747957586529,0.08113168,111400.0,111390.0,4.22120906]
["bitfinex","BTCUSD",1747957586731,0.09908402,111400.0,111390.0,4.19036591]
["bitfinex","BTCUSD",1747957586894,0.1080606,111400.0,111390.0,4.19934289]
["bitfinex","BTCUSD",1747957587099,0.11703726,111400.0,111390.0,4.2301862]
["bitfinex","BTCUSD",1747957587298,0.11703726,111400.0,111390.0,4.22120922]
["bitfinex","BTCUSD",1747957587557,0.27861837,111400.0,111390.0,4.21223232]
["bitfinex","BTCUSD",1747957587734,0.27861837,111400.0,111390.0,4.22120954]
["bitfinex","BTCUSD",1747957587939,0.26964196,111400.0,111390.0,4.19427764]
["bitfinex","BTCUSD",1747957588141,0.26964196,111400.0,111390.0,4.18138877]
["bitfinex","BTCUSD",1747957588515,0.26964196,111400.0,111390.0,4.21223208]
["bitfinex","BTCUSD",1747957588732,0.26964196,111400.0,111390.0,4.21223216]
["bitfinex","BTCUSD",1747957588955,0.26964196,111400.0,111390.0,4.2212093]
["bitfinex","BTCUSD",1747957589264,0.26964196,111400.0,111390.0,0.98032]
["bitfinex","BTCUSD",1747957589265,0.26364196,111400.0,111390.0,0.98032]
["bitfinex","BTCUSD",1747957589423,0.26364196,111400.0,111390.0,1.24936]
["bitfinex","BTCUSD",1747957590040,0.26364196,111400.0,111390.0,1.24736]
["bitfinex","BTCUSD",1747957590234,0.26364196,111400.0,111390.0,1.24836]
["bitfinex","BTCUSD",1747957590723,0.26364196,111400.0,111390.0,1.24636]
["bitfinex","BTCUSD",1747957591160,0.26364196,111400.0,111390.0,1.24736]
["bitfinex","BTCUSD",1747957592756,0.26364196,111400.0,111390.0,1.30666547]
["bitfinex","BTCUSD",1747957593642,0.26364196,111400.0,111390.0,1.24736]
["bitfinex","BTCUSD",1747957597134,0.25764196,111400.0,111390.0,1.24736]
["bitfinex","BTCUSD",1747957598180,0.25764196,111400.0,111390.0,1.30666547]
["bitfinex","BTCUSD",1747957598367,0.25764196,111400.0,111390.0,0.6282]
["bitfinex","BTCUSD",1747957598621,0.25764196,111400.0,111390.0,0.62108]
["bitfinex","BTCUSD",1747957599281,0.25764196,111400.0,111390.0,0.96108]
["bitfinex","BTCUSD",1747957599724,0.34718752,111400.0,111390.0,0.96008]
["bitfinex","BTCUSD",1747957600149,0.34718752,111400.0,111390.0,0.95908]
["bitfinex","BTCUSD",1747957600534,0.34818752,111400.0,111390.0,0.95908]
["bitfinex","BTCUSD",1747957602878,0.25864196,111400.0,111390.0,0.95908]
["bitfinex","BTCUSD",1747957604680,0.25264196,111400.0,111390.0,0.95908]
["bitfinex","BTCUSD",1747957606389,0.25264196,111400.0,111390.0,4.67126779]
["bitfinex","BTCUSD",1747957606615,0.24366538,111400.0,111390.0,4.70012826]
["bitfinex","BTCUSD",1747957606831,0.23468872,111400.0,111390.0,4.55102381]
["bitfinex","BTCUSD",1747957607057,0.23468872,111400.0,111390.0,4.55028368]
["bitfinex","BTCUSD",1747957607277,0.23468872,111400.0,111390.0,4.48200087]
["bitfinex","BTCUSD",1747957607490,0.23468872,111400.0,111390.0,4.30893987]
["bitfinex","BTCUSD",1747957607685,0.23468872,111400.0,111390.0,3.36443987]
["bitfinex","BTCUSD",1747957607891,0.23468872,111400.0,111390.0,1.86893987]
["bitfinex","BTCUSD",1747957608097,0.23468872,111400.0,111390.0,1.52803987]
["bitfinex","BTCUSD",1747957610798,0.23468872,111400.0,111390.0,1.91539987]
["bitfinex","BTCUSD",1747957612597,0.058132,111400.0,111390.0,2.0949492]
["bitfinex","BTCUSD",1747957612793,0.25561812,111400.0,111390.0,2.1039265]
["bitfinex","BTCUSD",1747957612921,0.25561812,111400.0,111390.0,2.11290372]
["bitfinex","BTCUSD",1747957613146,0.23766538,111400.0,111390.0,2.1039265]
["bitfinex","BTCUSD",1747957613442,0.23766538,111400.0,111390.0,2.11290404]
["bitfinex","BTCUSD",1747957613601,0.23766538,111400.0,111390.0,2.10392666]
["bitfinex","BTCUSD",1747957613804,0.24664179,111400.0,111390.0,2.11290404]
["bitfinex","BTCUSD",1747957614004,0.24664179,111400.0,111390.0,2.12188134]
["bitfinex","BTCUSD",1747957614207,0.06710858,111400.0,111390.0,2.12188134]
["bitfinex","BTCUSD",1747957614408,0.07608475,111400.0,111390.0,2.12188134]
["bitfinex","BTCUSD",1747957614822,0.25561796,111400.0,111390.0,2.12188134]
["bitfinex","BTCUSD",1747957615023,0.25561796,111400.0,111390.0,2.10392666]
["bitfinex","BTCUSD",1747957615506,0.25561796,111400.0,111390.0,2.11290404]
["bitfinex","BTCUSD",1747957615638,0.07608475,111400.0,111390.0,2.11290404]
["bitfinex","BTCUSD",1747957615843,0.25561796,111400.0,111390.0,2.0949492]
["bitfinex","BTCUSD",1747957616939,0.24664179,111400.0,111390.0,2.0949492]
["bitfinex","BTCUSD",1747957618313,0.24664179,111400.0,111390.0,2.10392666]
["bitfinex","BTCUSD",1747957618767,0.24664179,111400.0,111390.0,2.0949492]
["bitfinex","BTCUSD",1747957618979,0.24664179,111400.0,111390.0,2.10392666]
["bitfinex","BTCUSD",1747957619410,0.24664179,111400.0,111390.0,2.11290404]
["bitfinex","BTCUSD",1747957619619,0.24664179,111400.0,111390.0,2.10392666]
["bitfinex","BTCUSD",1747957620151,0.24064179,111400.0,111390.0,2.10392666]
["bitfinex","BTCUSD",1747957620417,0.06110809,111400.0,111390.0,2.11290404]
["bitfinex","BTCUSD",1747957620619,0.07008467,111400.0,111390.0,2.39619873]
["bitfinex","BTCUSD",1747957620829,0.05213144,111400.0,111390.0,2.40517587]
["bitfinex","BTCUSD",1747957621068,0.01554085,111400.0,111390.0,2.41415277]
["bitfinex","BTCUSD",1747957621219,0.001,111400.0,111390.0,2.50369833]
["bitfinex","BTCUSD",1747957621450,0.001,111400.0,111390.0,2.93061633]
["bitfinex","BTCUSD",1747957621691,0.00997593,111400.0,111390.0,2.67618211]
["bitfinex","BTCUSD",1747957621906,0.00997593,111400.0,111390.0,2.93061633]
["bitfinex","BTCUSD",1747957622507,0.001,111400.0,111390.0,2.93061633]
["bitfinex","BTCUSD",1747957622720,0.2489603,111410.0,111400.0,0.51953321]
["bitfinex","BTCUSD",1747957622927,0.06061988,111410.0,111400.0,4.3264889]
["bitfinex","BTCUSD",1747957623138,0.06959573,111410.0,111400.0,4.34444205]
["bitfinex","BTCUSD",1747957623310,0.07641988,111410.0,111400.0,4.75341846]
["bitfinex","BTCUSD",1747957623553,0.08539573,111410.0,111400.0,4.74444205]
["bitfinex","BTCUSD",1747957623787,0.07641988,111410.0,111400.0,4.74444205]
["bitfinex","BTCUSD",1747957624216,0.07641988,111410.0,111400.0,4.75341846]
["bitfinex","BTCUSD",1747957624896,0.07641988,111410.0,111400.0,4.74444205]
["bitfinex","BTCUSD",1747957625106,0.07741988,111410.0,111400.0,4.75341846]
["bitfinex","BTCUSD",1747957625408,0.08639565,111410.0,111400.0,4.74444205]
["bitfinex","BTCUSD",1747957625558,0.08639565,111410.0,111400.0,4.75341846]
["bitfinex","BTCUSD",1747957625758,0.08639565,111410.0,111400.0,4.73546556]
["bitfinex","BTCUSD",1747957625968,0.08639565,111410.0,111400.0,4.74444205]
["bitfinex","BTCUSD",1747957626158,0.26591274,111410.0,111400.0,4.73546556]
["bitfinex","BTCUSD",1747957626354,0.26591274,111410.0,111400.0,4.7264889]
["bitfinex","BTCUSD",1747957626692,0.25693777,111410.0,111400.0,4.7264889]
["bitfinex","BTCUSD",1747957627110,0.24796208,111410.0,111400.0,3.863661]
["bitfinex","BTCUSD",1747957627274,0.24796208,111410.0,111400.0,0.69456]
["bitfinex","BTCUSD",1747957627480,0.24796208,111410.0,111400.0,0.96356]
["bitfinex","BTCUSD",1747957627939,0.24196208,111410.0,111400.0,0.96356]
["bitfinex","BTCUSD",1747957630086,0.24196208,111410.0,111400.0,1.24685469]
["bitfinex","BTCUSD",1747957631870,0.24196208,111410.0,111400.0,0.96356]
["bitfinex","BTCUSD",1747957632840,0.24196208,111410.0,111400.0,0.62356]
["bitfinex","BTCUSD",1747957633474,0.24196208,111410.0,111400.0,1.0863879]
["bitfinex","BTCUSD",1747957633675,0.21686527,111410.0,111400.0,1.09536456]
["bitfinex","BTCUSD",1747957633880,0.1497597,111410.0,111400.0,1.09536456]
["bitfinex","BTCUSD",1747957634084,0.14661207,111410.0,111400.0,1.09536456]
["bitfinex","BTCUSD",1747957634524,0.09521644,111410.0,111400.0,1.09536456]
["bitfinex","BTCUSD",1747957634742,0.09521644,111410.0,111400.0,1.10434114]
["bitfinex","BTCUSD",1747957634943,0.08624067,111410.0,111400.0,1.09536456]
["bitfinex","BTCUSD",1747957635151,0.07726482,111410.0,111400.0,1.09536456]
["bitfinex","BTCUSD",1747957635610,0.07126482,111410.0,111400.0,1.10434114]
["bitfinex","BTCUSD",1747957635834,0.07126482,111410.0,111400.0,1.09536456]
["bitfinex","BTCUSD",1747957635835,0.08580567,111410.0,111400.0,1.09536456]
["bitfinex","BTCUSD",1747957636116,0.08580567,111410.0,111400.0,1.0863879]
["bitfinex","BTCUSD",1747957636910,0.11900567,111410.0,111400.0,0.90685469]
["bitfinex","BTCUSD",1747957637103,0.11900567,111410.0,111400.0,1.0863879]
["bitfinex","BTCUSD",1747957637317,0.11900567,111410.0,111400.0,1.4737079]
["bitfinex","BTCUSD",1747957637760,0.11900567,111410.0,111400.0,1.29417469]
["bitfinex","BTCUSD",1747957638805,0.11900567,111410.0,111400.0,1.01088]
["bitfinex","BTCUSD",1747957640635,0.11900567,111410.0,111400.0,0.74188]
["bitfinex","BTCUSD",1747957640834,0.11900567,111410.0,111400.0,1.01088]
["bitfinex","BTCUSD",1747957641178,0.11900567,111410.0,111400.0,0.74188]
["bitfinex","BTCUSD",1747957641593,0.11900567,111410.0,111400.0,1.01088]
["bitfinex","BTCUSD",1747957643594,0.11900567,111410.0,111400.0,0.38732]
["bitfinex","BTCUSD",1747957643856,0.11900567,111410.0,111400.0,1.01088]
["bitfinex","BTCUSD",1747957644076,0.11900567,111410.0,111400.0,0.74188]
["bitfinex","BTCUSD",1747957644299,0.11900567,111410.0,111400.0,1.01088]
["bitfinex","BTCUSD",1747957646272,0.11900567,111410.0,111400.0,0.74188]
["bitfinex","BTCUSD",1747957646495,0.11900567,111410.0,111400.0,1.01088]
["bitfinex","BTCUSD",1747957646712,0.11900567,111410.0,111400.0,1.29417469]
["bitfinex","BTCUSD",1747957647335,0.11900567,111410.0,111400.0,1.29417469]
["bitfinex","BTCUSD",1747957648536,0.11900567,111410.0,111400.0,1.63417469]
["bitfinex","BTCUSD",1747957650153,0.11900567,111410.0,111400.0,2.03417469]
["bitfinex","BTCUSD",1747957653419,0.11900567,111410.0,111400.0,1.75072]
["bitfinex","BTCUSD",1747957654069,0.11900567,111410.0,111400.0,1.48172]
["bitfinex","BTCUSD",1747957654287,0.11900567,111410.0,111400.0,1.75072]
["bitfinex","BTCUSD",1747957655845,0.20855123,111410.0,111400.0,1.75072]
["bitfinex","BTCUSD",1747957657138,0.20855123,111410.0,111400.0,1.12732]
["bitfinex","BTCUSD",1747957657360,0.20855123,111410.0,111400.0,1.75072]
["bitfinex","BTCUSD",1747957657587,0.11900567,111410.0,111400.0,1.75072]
["bitfinex","BTCUSD",1747957660137,0.11900567,111410.0,111400.0,1.12732]
["bitfinex","BTCUSD",1747957660320,0.11900567,111410.0,111400.0,1.75072]
["bitfinex","BTCUSD",1747957661286,0.11900567,111410.0,111400.0,1.12732]
["bitfinex","BTCUSD",1747957661504,0.11900567,111410.0,111400.0,1.75072]
["bitfinex","BTCUSD",1747957663530,0.11900567,111410.0,111400.0,2.03401469]
["bitfinex","BTCUSD",1747957663938,0.11900567,111410.0,111400.0,1.76501469]
["bitfinex","BTCUSD",1747957664141,0.11900567,111410.0,111400.0,1.75072]
["bitfinex","BTCUSD",1747957664556,0.11900567,111410.0,111400.0,1.41072]
["bitfinex","BTCUSD",1747957666368,0.11900567,111410.0,111400.0,1.75072]
["bitfinex","BTCUSD",1747957667234,0.11900567,111410.0,111400.0,2.03401469]
["bitfinex","BTCUSD",1747957668682,0.11900567,111410.0,111400.0,1.75072]
["bitfinex","BTCUSD",1747957668887,0.11900567,111410.0,111400.0,2.03401469]
["bitfinex","BTCUSD",1747957669702,0.11900567,111410.0,111400.0,1.95986278]
["bitfinex","BTCUSD",1747957673511,0.01795122,111410.0,111400.0,5.24834873]
["bitfinex","BTCUSD",1747957673720,0.19746823,111410.0,111400.0,5.27447248]
["bitfinex","BTCUSD",1747957673931,0.19746823,111410.0,111400.0,5.28344881]
["bitfinex","BTCUSD",1747957674162,0.19746823,111410.0,111400.0,5.27447248]
["bitfinex","BTCUSD",1747957674372,0.19746823,111410.0,111400.0,5.28344881]
["bitfinex","BTCUSD",1747957674576,0.18849286,111410.0,111400.0,5.27447248]
["bitfinex","BTCUSD",1747957674793,0.18849286,111410.0,111400.0,5.28344889]
["bitfinex","BTCUSD",1747957675005,0.17951709,111410.0,111400.0,5.05086278]
["bitfinex","BTCUSD",1747957675225,0.21361709,111410.0,111400.0,5.05086278]
["bitfinex","BTCUSD",1747957675446,0.0341,111420.0,111410.0,0.18849294]
["bitfinex","BTCUSD",1747957675660,0.03249134,111410.0,111400.0,1.5922552]
["bitfinex","BTCUSD",1747957675872,0.22098412,111410.0,111400.0,5.12489229]
["bitfinex","BTCUSD",1747957676097,0.22995989,111410.0,111400.0,5.52489229]
["bitfinex","BTCUSD",1747957676309,0.22996062,111410.0,111400.0,5.52489229]
["bitfinex","BTCUSD",1747957676532,0.03590163,111410.0,111400.0,5.61443785]
["bitfinex","BTCUSD",1747957676966,0.04487724,111410.0,111400.0,5.82358063]
["bitfinex","BTCUSD",1747957677835,0.04487789,111410.0,111400.0,5.92648868]
["bitfinex","BTCUSD",1747957678187,0.04487789,111410.0,111400.0,5.89762821]
["bitfinex","BTCUSD",1747957678402,0.22439498,111410.0,111400.0,5.88865212]
["bitfinex","BTCUSD",1747957678613,0.20644416,111410.0,111400.0,5.85259954]
["bitfinex","BTCUSD",1747957678917,0.20644416,111410.0,111400.0,5.86157587]
["bitfinex","BTCUSD",1747957679918,0.20644416,111410.0,111400.0,5.84457587]
["bitfinex","BTCUSD",1747957679919,0.19746855,111410.0,111400.0,5.84457587]
["bitfinex","BTCUSD",1747957680171,0.19746855,111410.0,111400.0,5.85355244]
["bitfinex","BTCUSD",1747957680950,0.19746855,111410.0,111400.0,5.87947603]
["bitfinex","BTCUSD",1747957681189,0.18849286,111410.0,111400.0,5.87947603]
["bitfinex","BTCUSD",1747957681580,0.17951709,111410.0,111400.0,5.87947603]
["bitfinex","BTCUSD",1747957681823,0.02692619,111410.0,111400.0,6.18061881]
["bitfinex","BTCUSD",1747957682090,0.03590188,111410.0,111400.0,6.18061881]
["bitfinex","BTCUSD",1747957683151,0.002,111430.0,111420.0,0.02692416]
["bitfinex","BTCUSD",1747957683364,0.004,111450.0,111440.0,0.04461933]
["bitfinex","BTCUSD",1747957683592,0.00415244,111450.0,111440.0,5.10022777]
["bitfinex","BTCUSD",1747957683829,0.03377931,111470.0,111460.0,0.20635106]
["bitfinex","BTCUSD",1747957684047,0.06069133,111470.0,111460.0,5.00836242]
["bitfinex","BTCUSD",1747957684267,0.02076313,111480.0,111470.0,0.35794164]
["bitfinex","BTCUSD",1747957684478,0.02076313,111480.0,111470.0,4.43375911]
["bitfinex","BTCUSD",1747957684479,0.22707717,111480.0,111470.0,4.43375911]
["bitfinex","BTCUSD",1747957684692,0.21810752,111480.0,111470.0,4.50535692]
["bitfinex","BTCUSD",1747957684922,0.17940437,111480.0,111470.0,4.23639692]
["bitfinex","BTCUSD",1747957685134,0.19734423,111480.0,111470.0,4.90535692]
["bitfinex","BTCUSD",1747957685344,0.19734423,111480.0,111470.0,3.01055036]
["bitfinex","BTCUSD",1747957685587,0.21188508,111480.0,111470.0,3.01055036]
["bitfinex","BTCUSD",1747957685767,0.21193588,111480.0,111470.0,3.23125036]
["bitfinex","BTCUSD",1747957686664,0.21193588,111480.0,111470.0,1.79906]
["bitfinex","BTCUSD",1747957686665,0.23003588,111480.0,111470.0,1.79906]
["bitfinex","BTCUSD",1747957686896,0.24773588,111480.0,111470.0,1.79906]
["bitfinex","BTCUSD",1747957687696,0.24773588,111480.0,111470.0,1.34856]
["bitfinex","BTCUSD",1747957688104,0.24973588,111480.0,111470.0,1.0786]
["bitfinex","BTCUSD",1747957688324,0.24973588,111480.0,111470.0,1.34752]
["bitfinex","BTCUSD",1747957688944,0.27973588,111480.0,111470.0,1.34752]
["bitfinex","BTCUSD",1747957689172,0.27973588,111480.0,111470.0,1.34744]
["bitfinex","BTCUSD",1747957690121,0.27973588,111480.0,111470.0,1.3474]
["bitfinex","BTCUSD",1747957690331,0.27973588,111480.0,111470.0,0.72724]
["bitfinex","BTCUSD",1747957690539,0.27973588,111480.0,111470.0,1.63059036]
["bitfinex","BTCUSD",1747957690748,0.27973588,111480.0,111470.0,3.51699036]
["bitfinex","BTCUSD",1747957690955,0.27973588,111480.0,111470.0,2.08369036]
["bitfinex","BTCUSD",1747957691945,0.27973588,111480.0,111470.0,1.92119036]
["bitfinex","BTCUSD",1747957692149,0.27973588,111480.0,111470.0,1.63059036]
["bitfinex","BTCUSD",1747957692309,0.27973588,111480.0,111470.0,1.3474]
["bitfinex","BTCUSD",1747957692523,0.27973588,111480.0,111470.0,0.72724]
["bitfinex","BTCUSD",1747957692725,0.27973588,111480.0,111470.0,1.3474]
["bitfinex","BTCUSD",1747957692938,0.27973588,111480.0,111470.0,1.63059036]
["bitfinex","BTCUSD",1747957693575,0.27973588,111480.0,111470.0,1.3474]
["bitfinex","BTCUSD",1747957694591,0.26203588,111480.0,111470.0,1.63059036]
["bitfinex","BTCUSD",1747957695213,0.26203588,111480.0,111470.0,1.3474]
["bitfinex","BTCUSD",1747957698347,0.24393588,111480.0,111470.0,4.871061]
["bitfinex","BTCUSD",1747957701848,0.24393588,111480.0,111470.0,5.271061]
["bitfinex","BTCUSD",1747957702484,0.24393588,111480.0,111470.0,5.54002703]
["bitfinex","BTCUSD",1747957702723,0.24393588,111480.0,111470.0,5.54899797]
["bitfinex","BTCUSD",1747957702935,0.24393588,111480.0,111470.0,5.36060656]
["bitfinex","BTCUSD",1747957703144,0.25290609,111480.0,111470.0,5.55796867]
["bitfinex","BTCUSD",1747957703362,0.25290609,111480.0,111470.0,5.56685929]
["bitfinex","BTCUSD",1747957703799,0.25290609,111480.0,111470.0,5.55788867]
["bitfinex","BTCUSD",1747957704030,0.24393628,111480.0,111470.0,5.56685937]
["bitfinex","BTCUSD",1747957704247,0.24393628,111480.0,111470.0,5.55788867]
["bitfinex","BTCUSD",1747957704514,0.04102061,111480.0,111470.0,5.56685929]
["bitfinex","BTCUSD",1747957704730,0.05896023,111480.0,111470.0,4.95574975]
["bitfinex","BTCUSD",1747957704951,0.06793036,111480.0,111470.0,5.57582975]
["bitfinex","BTCUSD",1747957705132,0.24733537,111480.0,111470.0,5.56685929]
["bitfinex","BTCUSD",1747957705355,0.24733537,111480.0,111470.0,5.57582983]
["bitfinex","BTCUSD",1747957705834,0.05896079,111480.0,111470.0,5.57582983]
["bitfinex","BTCUSD",1747957706060,0.23836516,111480.0,111470.0,5.58109882]
["bitfinex","BTCUSD",1747957706272,0.24733537,111480.0,111470.0,5.56315742]
["bitfinex","BTCUSD",1747957706486,0.24733537,111480.0,111470.0,5.5810989]
["bitfinex","BTCUSD",1747957706487,0.23836516,111480.0,111470.0,5.5810989]
["bitfinex","BTCUSD",1747957706705,0.23836516,111480.0,111470.0,5.59006952]
["bitfinex","BTCUSD",1747957706922,0.05896079,111480.0,111470.0,5.59006952]
["bitfinex","BTCUSD",1747957707343,0.04999066,111480.0,111470.0,5.59904006]
["bitfinex","BTCUSD",1747957707562,0.04999066,111480.0,111470.0,5.5900692]
["bitfinex","BTCUSD",1747957707747,0.05896079,111480.0,111470.0,5.5900692]
["bitfinex","BTCUSD",1747957707971,0.04999066,111480.0,111470.0,5.58109866]
["bitfinex","BTCUSD",1747957708214,0.05896079,111480.0,111470.0,5.58109866]
["bitfinex","BTCUSD",1747957708454,0.24733537,111480.0,111470.0,5.57212804]
["bitfinex","BTCUSD",1747957708670,0.24393636,111480.0,111470.0,4.66514053]
["bitfinex","BTCUSD",1747957708889,0.27803636,111480.0,111470.0,3.49607953]
["bitfinex","BTCUSD",1747957711705,0.24393636,111480.0,111470.0,3.49607953]
["bitfinex","BTCUSD",1747957711922,0.23496623,111480.0,111470.0,3.49607953]
["bitfinex","BTCUSD",1747957712790,0.23496623,111480.0,111470.0,3.27667953]
["bitfinex","BTCUSD",1747957713001,0.27036623,111480.0,111470.0,2.73617953]
["bitfinex","BTCUSD",1747957714418,0.27036623,111480.0,111470.0,1.19114]
["bitfinex","BTCUSD",1747957715485,0.23496623,111480.0,111470.0,1.37056047]
["bitfinex","BTCUSD",1747957715693,0.23496623,111480.0,111470.0,1.19114]
["bitfinex","BTCUSD",1747957717362,0.23496623,111480.0,111470.0,1.59114]
["bitfinex","BTCUSD",1747957717600,0.23496623,111480.0,111470.0,1.77056047]
["bitfinex","BTCUSD",1747957717811,0.2439362,111480.0,111470.0,2.21804783]
["bitfinex","BTCUSD",1747957718013,0.2439362,111480.0,111470.0,2.20907705]
["bitfinex","BTCUSD",1747957718194,0.2439362,111480.0,111470.0,2.21804799]
["bitfinex","BTCUSD",1747957718606,0.23496623,111480.0,111470.0,2.22701885]
["bitfinex","BTCUSD",1747957719229,0.23496623,111480.0,111470.0,2.23598963]
["bitfinex","BTCUSD",1747957719666,0.05556138,111480.0,111470.0,2.24495977]
["bitfinex","BTCUSD",1747957719810,0.09144086,111480.0,111470.0,2.24495977]
["bitfinex","BTCUSD",1747957720007,0.09144078,111480.0,111470.0,2.24495977]
["bitfinex","BTCUSD",1747957720825,0.08644078,111480.0,111470.0,2.27185777]
["bitfinex","BTCUSD",1747957721030,0.08644078,111480.0,111470.0,2.30040562]
["bitfinex","BTCUSD",1747957724413,0.25687566,111480.0,111470.0,2.26452282]
["bitfinex","BTCUSD",1747957724675,0.26466615,111480.0,111470.0,1.55968785]
["bitfinex","BTCUSD",1747957725114,0.26466615,111480.0,111470.0,1.55964785]
["bitfinex","BTCUSD",1747957725541,0.26466615,111480.0,111470.0,0.93768785]
["bitfinex","BTCUSD",1747957725764,0.26466615,111480.0,111470.0,1.55964785]
["bitfinex","BTCUSD",1747957726112,0.26466615,111480.0,111470.0,1.5311]
["bitfinex","BTCUSD",1747957738167,0.26466615,111480.0,111470.0,1.2623]
["bitfinex","BTCUSD",1747957738372,0.26466615,111480.0,111470.0,1.71052047]
["bitfinex","BTCUSD",1747957738574,0.26466615,111480.0,111470.0,1.5311]
["bitfinex","BTCUSD",1747957740166,0.26466615,111480.0,111470.0,1.71052047]
["bitfinex","BTCUSD",1747957740515,0.26466615,111480.0,111470.0,1.5311]
["bitfinex","BTCUSD",1747957743408,0.07629165,111480.0,111470.0,1.73743257]
["bitfinex","BTCUSD",1747957743640,0.08866031,111480.0,111470.0,1.73743257]
["bitfinex","BTCUSD",1747957743838,0.0270508,111480.0,111470.0,1.74640319]
["bitfinex","BTCUSD",1747957744077,0.05395999,111480.0,111470.0,1.74640319]
["bitfinex","BTCUSD",1747957744275,0.25687534,111480.0,111470.0,1.74640319]
["bitfinex","BTCUSD",1747957744401,0.07747097,111480.0,111470.0,1.74640319]
["bitfinex","BTCUSD",1747957744805,0.26584555,111480.0,111470.0,1.77495104]
["bitfinex","BTCUSD",1747957745261,0.08644118,111480.0,111470.0,2.17495104]
["bitfinex","BTCUSD",1747957745595,0.07747097,111480.0,111470.0,2.17495104]
["bitfinex","BTCUSD",1747957746035,0.07747097,111480.0,111470.0,2.14640319]
["bitfinex","BTCUSD",1747957746237,0.26584555,111480.0,111470.0,2.13743273]
["bitfinex","BTCUSD",1747957747032,0.26584555,111480.0,111470.0,2.14640327]
["bitfinex","BTCUSD",1747957747236,0.08644118,111480.0,111470.0,2.14640327]
["bitfinex","BTCUSD",1747957747441,0.26584555,111480.0,111470.0,2.15537373]
["bitfinex","BTCUSD",1747957748216,0.25687606,111480.0,111470.0,2.13743273]
["bitfinex","BTCUSD",1747957749367,0.06850076,111480.0,111470.0,2.22697813]
["bitfinex","BTCUSD",1747957749573,0.07747081,111480.0,111470.0,2.22697813]
["bitfinex","BTCUSD",1747957750026,0.07747081,111480.0,111470.0,2.01683953]
["bitfinex","BTCUSD",1747957750227,0.26584539,111480.0,111470.0,2.01683969]
["bitfinex","BTCUSD",1747957750417,0.26584539,111480.0,111470.0,5.35860069]
["bitfinex","BTCUSD",1747957750926,0.2568759,111480.0,111470.0,5.35860069]
["bitfinex","BTCUSD",1747957752243,0.2568759,111480.0,111470.0,5.35440069]
["bitfinex","BTCUSD",1747957753046,0.2568759,111480.0,111470.0,5.34543007]
["bitfinex","BTCUSD",1747957753221,0.24790617,111480.0,111470.0,5.34543007]
["bitfinex","BTCUSD",1747957753445,0.23893628,111480.0,111470.0,5.34543007]
["bitfinex","BTCUSD",1747957754837,0.22996623,111480.0,111470.0,4.7897224]
["bitfinex","BTCUSD",1747957755050,0.26586623,111480.0,111470.0,1.7167614]
["bitfinex","BTCUSD",1747957755268,0.26586623,111480.0,111470.0,1.4514614]
["bitfinex","BTCUSD",1747957756015,0.26586623,111480.0,111470.0,1.4274614]
["bitfinex","BTCUSD",1747957756667,0.26586623,111480.0,111470.0,1.11554]
["bitfinex","BTCUSD",1747957756870,0.26586623,111480.0,111470.0,1.12986371]
["bitfinex","BTCUSD",1747957757071,0.26586623,111480.0,111470.0,0.40140371]
["bitfinex","BTCUSD",1747957757481,0.26586623,111480.0,111470.0,1.01916371]
["bitfinex","BTCUSD",1747957758285,0.26586623,111480.0,111470.0,1.35916371]
["bitfinex","BTCUSD",1747957761562,0.26586623,111480.0,111470.0,1.34484]
["bitfinex","BTCUSD",1747957762334,0.26586623,111480.0,111470.0,0.72708]
["bitfinex","BTCUSD",1747957762601,0.26586623,111480.0,111470.0,1.34484]
["bitfinex","BTCUSD",1747957762827,0.26586623,111480.0,111470.0,1.92426047]
["bitfinex","BTCUSD",1747957763036,0.2748362,111480.0,111470.0,1.94220211]
["bitfinex","BTCUSD",1747957763264,0.2573362,111480.0,111470.0,1.95117273]
["bitfinex","BTCUSD",1747957763687,0.2743362,111480.0,111470.0,1.95117273]
["bitfinex","BTCUSD",1747957764944,0.2573362,111480.0,111470.0,1.96014327]
["bitfinex","BTCUSD",1747957765290,0.07793183,111480.0,111470.0,1.96014327]
["bitfinex","BTCUSD",1747957765879,0.0869014,111480.0,111470.0,1.96911373]
["bitfinex","BTCUSD",1747957766288,0.07793087,111480.0,111470.0,5.31087473]
["bitfinex","BTCUSD",1747957766494,0.06850076,111480.0,111470.0,5.31087473]
["bitfinex","BTCUSD",1747957766908,0.05953087,111480.0,111470.0,5.31087473]
["bitfinex","BTCUSD",1747957767110,0.05056114,111480.0,111470.0,5.31087473]
["bitfinex","BTCUSD",1747957767317,0.05953079,111480.0,111470.0,5.31087473]
["bitfinex","BTCUSD",1747957767522,0.05056114,111480.0,111470.0,5.40042029]
["bitfinex","BTCUSD",1747957767729,0.05056122,111480.0,111470.0,5.40042029]
["bitfinex","BTCUSD",1747957767930,0.04159165,111480.0,111470.0,5.40042029]
["bitfinex","BTCUSD",1747957768137,0.05056114,111480.0,111470.0,5.41852029]
["bitfinex","BTCUSD",1747957768345,0.05056114,111480.0,111470.0,5.42896814]
["bitfinex","BTCUSD",1747957768936,0.05953079,111480.0,111470.0,5.42896814]
["bitfinex","BTCUSD",1747957770177,0.05056114,111480.0,111470.0,5.42896814]
["bitfinex","BTCUSD",1747957770373,0.05056114,111480.0,111470.0,5.44706814]
["bitfinex","BTCUSD",1747957770584,0.0505613,111480.0,111470.0,5.44706814]
["bitfinex","BTCUSD",1747957770990,0.04159165,111480.0,111470.0,5.46466814]
["bitfinex","BTCUSD",1747957771323,0.0270508,111480.0,111470.0,5.49156414]
["bitfinex","BTCUSD",1747957771453,0.04159165,111480.0,111470.0,5.49156414]
["bitfinex","BTCUSD",1747957771665,0.04159165,111480.0,111470.0,5.46301629]
["bitfinex","BTCUSD",1747957776698,0.04159165,111480.0,111470.0,5.19421629]
["bitfinex","BTCUSD",1747957776958,0.04159165,111480.0,111470.0,5.42727629]
["bitfinex","BTCUSD",1747957777825,0.04159165,111480.0,111470.0,5.45586773]
["bitfinex","BTCUSD",1747957780003,0.04159165,111480.0,111470.0,5.45366773]
["bitfinex","BTCUSD",1747957780696,0.01654085,111490.0,111480.0,0.54631404]
["bitfinex","BTCUSD",1747957780910,0.02550954,111490.0,111480.0,3.9776206]
["bitfinex","BTCUSD",1747957781350,0.02550954,111490.0,111480.0,4.3776206]
["bitfinex","BTCUSD",1747957781522,0.06997839,111490.0,111480.0,4.9931406]
["bitfinex","BTCUSD",1747957782006,0.05167839,111490.0,111480.0,4.9931406]
["bitfinex","BTCUSD",1747957782235,0.02550954,111490.0,111480.0,5.0200356]
["bitfinex","BTCUSD",1747957782452,0.03547847,111490.0,111480.0,5.0200356]
["bitfinex","BTCUSD",1747957782657,0.03547839,111490.0,111480.0,5.0200356]
["bitfinex","BTCUSD",1747957783602,0.0444474,111490.0,111480.0,5.0200356]
["bitfinex","BTCUSD",1747957783840,0.07097839,111490.0,111480.0,5.0193402]
["bitfinex","BTCUSD",1747957784056,0.07994732,111490.0,111480.0,5.0193402]
["bitfinex","BTCUSD",1747957784566,0.07297839,111490.0,111480.0,4.9924452]
["bitfinex","BTCUSD",1747957785071,0.0819474,111490.0,111480.0,4.9924452]
["bitfinex","BTCUSD",1747957785298,0.08194732,111490.0,111480.0,4.9924052]
["bitfinex","BTCUSD",1747957785834,0.09091641,111490.0,111480.0,4.9924052]
["bitfinex","BTCUSD",1747957786045,0.27927394,111490.0,111480.0,4.70570566]
["bitfinex","BTCUSD",1747957786253,0.27030581,111490.0,111480.0,4.99240552]
["bitfinex","BTCUSD",1747957786667,0.27030581,111490.0,111480.0,4.90286012]
["bitfinex","BTCUSD",1747957786910,0.26133688,111490.0,111480.0,4.90286012]
["bitfinex","BTCUSD",1747957787334,0.24339854,111490.0,111480.0,3.3082]
["bitfinex","BTCUSD",1747957787553,0.24339854,111490.0,111480.0,3.92368]
["bitfinex","BTCUSD",1747957788013,0.24339854,111490.0,111480.0,3.68998]
["bitfinex","BTCUSD",1747957788396,0.24339854,111490.0,111480.0,3.0745]
["bitfinex","BTCUSD",1747957788702,0.24339854,111490.0,111480.0,3.68998]
["bitfinex","BTCUSD",1747957788873,0.24339854,111490.0,111480.0,2.553]
["bitfinex","BTCUSD",1747957789073,0.24339854,111490.0,111480.0,3.16848]
["bitfinex","BTCUSD",1747957789285,0.24339854,111490.0,111480.0,3.18277532]
["bitfinex","BTCUSD",1747957789678,0.24339854,111490.0,111480.0,2.56729532]
["bitfinex","BTCUSD",1747957789889,0.24339854,111490.0,111480.0,3.18277532]
["bitfinex","BTCUSD",1747957791045,0.24339854,111490.0,111480.0,3.16848]
["bitfinex","BTCUSD",1747957792197,0.24339854,111490.0,111480.0,3.34788437]
["bitfinex","BTCUSD",1747957792374,0.24339854,111490.0,111480.0,3.35685458]
["bitfinex","BTCUSD",1747957792766,0.24339854,111490.0,111480.0,3.17745021]
["bitfinex","BTCUSD",1747957792970,0.24339854,111490.0,111480.0,3.16848]
["bitfinex","BTCUSD",1747957794987,0.24339854,111490.0,111480.0,3.3568545]
["bitfinex","BTCUSD",1747957795174,0.24339854,111490.0,111480.0,3.34788437]
["bitfinex","BTCUSD",1747957795375,0.23442913,111490.0,111480.0,3.16848]
["bitfinex","BTCUSD",1747957795575,0.23442913,111490.0,111480.0,3.34788437]
["bitfinex","BTCUSD",1747957796139,0.23442913,111490.0,111480.0,3.36582423]
["bitfinex","BTCUSD",1747957796340,0.24339798,111490.0,111480.0,3.45536979]
["bitfinex","BTCUSD",1747957796855,0.08194812,111490.0,111480.0,3.45540979]
["bitfinex","BTCUSD",1747957797460,0.09091753,111490.0,111480.0,3.45540979]
["bitfinex","BTCUSD",1747957798416,0.09091753,111490.0,111480.0,3.46437952]
["bitfinex","BTCUSD",1747957799265,0.08194804,111490.0,111480.0,3.47334917]
["bitfinex","BTCUSD",1747957799692,0.09091737,111490.0,111480.0,3.46437952]
["bitfinex","BTCUSD",1747957800526,0.08194804,111490.0,111480.0,3.47334917]
["bitfinex","BTCUSD",1747957801047,0.09091737,111490.0,111480.0,3.46437952]
["bitfinex","BTCUSD",1747957801256,0.09988678,111490.0,111480.0,3.45540979]
["bitfinex","BTCUSD",1747957801467,0.09091737,111490.0,111480.0,3.46437952]
["bitfinex","BTCUSD",1747957801680,0.08194804,111490.0,111480.0,3.47334917]
["bitfinex","BTCUSD",1747957801916,0.01954085,111490.0,111480.0,3.47334917]
["bitfinex","BTCUSD",1747957802133,0.01954085,111490.0,111480.0,3.49114917]
["bitfinex","BTCUSD",1747957802346,0.0379,111510.0,111500.0,0.02690484]
["bitfinex","BTCUSD",1747957802563,0.04686708,111510.0,111500.0,4.5942253]
["bitfinex","BTCUSD",1747957802766,0.0737692,111510.0,111500.0,4.59198359]
["bitfinex","BTCUSD",1747957802976,0.24415871,111510.0,111500.0,4.97404727]
["bitfinex","BTCUSD",1747957803160,0.0648026,111510.0,111500.0,5.00095195]
["bitfinex","BTCUSD",1747957803419,0.05583456,111510.0,111500.0,5.00095195]
["bitfinex","BTCUSD",1747957803621,0.03786968,111510.0,111500.0,5.00095195]
["bitfinex","BTCUSD",1747957804036,0.0468374,111510.0,111500.0,5.00095195]
["bitfinex","BTCUSD",1747957804250,0.01096716,111510.0,111500.0,5.00095195]
["bitfinex","BTCUSD",1747957804474,0.05042547,111530.0,111520.0,0.53727312]
["bitfinex","BTCUSD",1747957804682,0.24768187,111530.0,111520.0,4.87146802]
["bitfinex","BTCUSD",1747957804885,0.24819017,111530.0,111520.0,4.88043486]
["bitfinex","BTCUSD",1747957805100,0.26273102,111530.0,111520.0,5.28940162]
["bitfinex","BTCUSD",1747957805317,0.0045683,111530.0,111520.0,5.39688028]
["bitfinex","BTCUSD",1747957805520,0.23501379,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1747957805724,0.23516615,111550.0,111540.0,4.13770998]
["bitfinex","BTCUSD",1747957805935,0.22678176,111550.0,111540.0,3.956161]
["bitfinex","BTCUSD",1747957806147,0.22678176,111550.0,111540.0,3.0155]
["bitfinex","BTCUSD",1747957806340,0.22678176,111550.0,111540.0,2.4011]
["bitfinex","BTCUSD",1747957806892,0.22678176,111550.0,111540.0,1.68009413]
["bitfinex","BTCUSD",1747957807113,0.22678176,111550.0,111540.0,2.15855413]
["bitfinex","BTCUSD",1747957807307,0.22678176,111550.0,111540.0,1.02949413]
["bitfinex","BTCUSD",1747957807514,0.24132261,111550.0,111540.0,1.64385413]
["bitfinex","BTCUSD",1747957807738,0.24432261,111550.0,111540.0,1.64385413]
["bitfinex","BTCUSD",1747957808306,0.24732261,111550.0,111540.0,1.64385413]
["bitfinex","BTCUSD",1747957808514,0.24732261,111550.0,111540.0,1.62956]
["bitfinex","BTCUSD",1747957810308,0.24732261,111550.0,111540.0,1.96956]
["bitfinex","BTCUSD",1747957812399,0.24732261,111550.0,111540.0,1.3552]
["bitfinex","BTCUSD",1747957812584,0.24732261,111550.0,111540.0,1.96948]
["bitfinex","BTCUSD",1747957815241,0.24732261,111550.0,111540.0,1.3552]
["bitfinex","BTCUSD",1747957815445,0.24732261,111550.0,111540.0,1.9694]
["bitfinex","BTCUSD",1747957816614,0.24732261,111550.0,111540.0,1.3552]
["bitfinex","BTCUSD",1747957816813,0.24732261,111550.0,111540.0,1.9694]
["bitfinex","BTCUSD",1747957817220,0.24732261,111550.0,111540.0,1.3542]
["bitfinex","BTCUSD",1747957819259,0.24732261,111550.0,111540.0,1.08552]
["bitfinex","BTCUSD",1747957819465,0.24732261,111550.0,111540.0,1.3542]
["bitfinex","BTCUSD",1747957820018,0.00815236,111550.0,111540.0,1.62305343]
["bitfinex","BTCUSD",1747957820223,0.19986687,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1747957820224,0.18822199,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1747957820430,0.18822199,111570.0,111560.0,4.15540473]
["bitfinex","BTCUSD",1747957820431,0.21511061,111570.0,111560.0,4.15540473]
["bitfinex","BTCUSD",1747957820635,0.20614763,111570.0,111560.0,4.1442005]
["bitfinex","BTCUSD",1747957820840,0.25798848,111570.0,111560.0,4.5442005]
["bitfinex","BTCUSD",1747957821074,0.24902606,111570.0,111560.0,4.355961]
["bitfinex","BTCUSD",1747957821290,0.19820552,111580.0,111570.0,0.18822255]
["bitfinex","BTCUSD",1747957821500,0.19820552,111580.0,111570.0,4.15818656]
["bitfinex","BTCUSD",1747957821501,0.20716737,111580.0,111570.0,4.15818656]
["bitfinex","BTCUSD",1747957821710,0.24166737,111580.0,111570.0,3.30308]
["bitfinex","BTCUSD",1747957821916,0.24166737,111580.0,111570.0,2.59538]
["bitfinex","BTCUSD",1747957822096,0.24166737,111580.0,111570.0,2.33358]
["bitfinex","BTCUSD",1747957822358,0.25620822,111580.0,111570.0,2.33358]
["bitfinex","BTCUSD",1747957823196,0.25620822,111580.0,111570.0,1.99568]
["bitfinex","BTCUSD",1747957823418,0.25620822,111580.0,111570.0,1.32678]
["bitfinex","BTCUSD",1747957823630,0.25620822,111580.0,111570.0,1.29698]
["bitfinex","BTCUSD",1747957823845,0.25620822,111580.0,111570.0,1.9111]
["bitfinex","BTCUSD",1747957824594,0.25620822,111580.0,111570.0,1.29698]
["bitfinex","BTCUSD",1747957824796,0.25620822,111580.0,111570.0,1.9111]
["bitfinex","BTCUSD",1747957826696,0.25620822,111580.0,111570.0,2.09035965]
["bitfinex","BTCUSD",1747957826917,0.01,111580.0,111570.0,2.22595319]
["bitfinex","BTCUSD",1747957827148,0.01896153,111580.0,111570.0,2.24305319]
["bitfinex","BTCUSD",1747957827362,0.02792322,111580.0,111570.0,2.24305319]
["bitfinex","BTCUSD",1747957827587,0.03350238,111580.0,111570.0,2.24305319]
["bitfinex","BTCUSD",1747957827825,0.04246415,111580.0,111570.0,2.24305319]
["bitfinex","BTCUSD",1747957828043,0.051426,111580.0,111570.0,2.22595319]
["bitfinex","BTCUSD",1747957828261,0.06038793,111580.0,111570.0,2.22695319]
["bitfinex","BTCUSD",1747957828482,0.051426,111580.0,111570.0,2.22695319]
["bitfinex","BTCUSD",1747957828700,0.06038793,111580.0,111570.0,2.20775319]
["bitfinex","BTCUSD",1747957828885,0.06038793,111580.0,111570.0,2.19879077]
["bitfinex","BTCUSD",1747957829020,0.06038849,111580.0,111570.0,2.20451077]
["bitfinex","BTCUSD",1747957829239,0.24859425,111580.0,111570.0,2.21347335]
["bitfinex","BTCUSD",1747957829451,0.06038849,111580.0,111570.0,2.22243585]
["bitfinex","BTCUSD",1747957829674,0.0514264,111580.0,111570.0,2.22243577]
["bitfinex","BTCUSD",1747957829889,0.06038849,111580.0,111570.0,2.22243585]
["bitfinex","BTCUSD",1747957830076,0.25723208,111580.0,111570.0,2.20451077]
["bitfinex","BTCUSD",1747957830278,0.08695066,111580.0,111570.0,2.21347335]
["bitfinex","BTCUSD",1747957830494,0.06038849,111580.0,111570.0,2.21347335]
["bitfinex","BTCUSD",1747957830749,0.23963208,111580.0,111570.0,2.21347335]
["bitfinex","BTCUSD",1747957830972,0.06038849,111580.0,111570.0,2.22243585]
["bitfinex","BTCUSD",1747957831646,0.06935066,111580.0,111570.0,2.23672998]
["bitfinex","BTCUSD",1747957831864,0.23067063,111580.0,111570.0,2.2456779]
["bitfinex","BTCUSD",1747957832701,0.23067063,111580.0,111570.0,2.23671524]
["bitfinex","BTCUSD",1747957832833,0.23067063,111580.0,111570.0,2.25464072]
["bitfinex","BTCUSD",1747957833038,0.2217087,111580.0,111570.0,2.23671524]
["bitfinex","BTCUSD",1747957833300,0.2217087,111580.0,111570.0,2.21880506]
["bitfinex","BTCUSD",1747957833483,0.2217087,111580.0,111570.0,2.2277678]
["bitfinex","BTCUSD",1747957833729,0.24934661,111580.0,111570.0,2.02161969]
["bitfinex","BTCUSD",1747957834698,0.24934661,111580.0,111570.0,1.75297969]
["bitfinex","BTCUSD",1747957834879,0.24934661,111580.0,111570.0,2.02157969]
["bitfinex","BTCUSD",1747957835620,0.24934661,111580.0,111570.0,1.40281969]
["bitfinex","BTCUSD",1747957835839,0.22170854,111580.0,111570.0,2.22768772]
["bitfinex","BTCUSD",1747957836038,0.22170854,111580.0,111570.0,2.21872506]
["bitfinex","BTCUSD",1747957836240,0.22170854,111580.0,111570.0,2.22768772]
["bitfinex","BTCUSD",1747957836923,0.22170854,111580.0,111570.0,2.21872514]
["bitfinex","BTCUSD",1747957837108,0.22170854,111580.0,111570.0,1.60000514]
["bitfinex","BTCUSD",1747957837369,0.22170854,111580.0,111570.0,2.20976232]
["bitfinex","BTCUSD",1747957837565,0.21274661,111580.0,111570.0,2.20976232]
["bitfinex","BTCUSD",1747957837955,0.23918444,111580.0,111570.0,2.20079934]
["bitfinex","BTCUSD",1747957838158,0.23918444,111580.0,111570.0,2.20976232]
["bitfinex","BTCUSD",1747957838594,0.23918444,111580.0,111570.0,2.20079934]
["bitfinex","BTCUSD",1747957838802,0.23918444,111580.0,111570.0,2.02153969]
["bitfinex","BTCUSD",1747957839236,0.23918444,111580.0,111570.0,2.20976232]
["bitfinex","BTCUSD",1747957839638,0.23918444,111580.0,111570.0,2.02153969]
["bitfinex","BTCUSD",1747957841432,0.23918444,111580.0,111570.0,2.20079934]
["bitfinex","BTCUSD",1747957841635,0.22168444,111580.0,111570.0,2.02153969]
["bitfinex","BTCUSD",1747957843683,0.23918444,111580.0,111570.0,2.02153969]
["bitfinex","BTCUSD",1747957847277,0.23918444,111580.0,111570.0,0.91327413]
["bitfinex","BTCUSD",1747957847484,0.23918444,111580.0,111570.0,1.53195413]
["bitfinex","BTCUSD",1747957848339,0.23918444,111580.0,111570.0,1.62149969]
["bitfinex","BTCUSD",1747957849031,0.23064645,111580.0,111570.0,1.80972216]
["bitfinex","BTCUSD",1747957849251,0.05142616,111580.0,111570.0,1.83698482]
["bitfinex","BTCUSD",1747957849435,0.23066975,111580.0,111570.0,1.5059474]
["bitfinex","BTCUSD",1747957849834,0.23066975,111580.0,111570.0,1.47868482]
["bitfinex","BTCUSD",1747957850032,0.05142616,111580.0,111570.0,1.52414724]
["bitfinex","BTCUSD",1747957850248,0.23963192,111580.0,111570.0,1.52414724]
["bitfinex","BTCUSD",1747957850413,0.23963192,111580.0,111570.0,1.51518482]
["bitfinex","BTCUSD",1747957850633,0.01896153,111580.0,111570.0,1.53310982]
["bitfinex","BTCUSD",1747957851278,0.0279233,111580.0,111570.0,1.53310982]
["bitfinex","BTCUSD",1747957851455,0.0279233,111580.0,111570.0,1.93310982]
["bitfinex","BTCUSD",1747957851838,0.0279233,111580.0,111570.0,1.91881569]
["bitfinex","BTCUSD",1747957852247,0.02792322,111580.0,111570.0,1.91881569]
["bitfinex","BTCUSD",1747957852559,0.01896153,111580.0,111570.0,1.91881569]
["bitfinex","BTCUSD",1747957852948,0.01896145,111580.0,111570.0,1.91881569]
["bitfinex","BTCUSD",1747957853148,0.01,111580.0,111570.0,1.91881569]
["bitfinex","BTCUSD",1747957853348,0.01896145,111580.0,111570.0,1.91877569]
["bitfinex","BTCUSD",1747957853750,0.01,111580.0,111570.0,1.91877569]
["bitfinex","BTCUSD",1747957853949,0.03688499,111580.0,111570.0,1.91877569]
["bitfinex","BTCUSD",1747957854391,0.03688507,111580.0,111570.0,1.91877569]
["bitfinex","BTCUSD",1747957855111,0.04584716,111580.0,111570.0,1.91877577]
["bitfinex","BTCUSD",1747957855555,0.03688507,111580.0,111570.0,1.91877577]
["bitfinex","BTCUSD",1747957855759,0.04584716,111580.0,111570.0,1.90981327]
["bitfinex","BTCUSD",1747957855973,0.04584708,111580.0,111570.0,1.90085061]
["bitfinex","BTCUSD",1747957856119,0.04584708,111580.0,111570.0,1.88265069]
["bitfinex","BTCUSD",1747957856556,0.01454085,111590.0,111570.0,1.88265069]
["bitfinex","BTCUSD",1747957856760,0.23062241,111590.0,111580.0,3.4335467]
["bitfinex","BTCUSD",1747957857000,0.23062241,111590.0,111580.0,3.43130656]
["bitfinex","BTCUSD",1747957857414,0.23062241,111590.0,111580.0,3.84561121]
["bitfinex","BTCUSD",1747957858003,0.23062241,111590.0,111580.0,4.0248548]
["bitfinex","BTCUSD",1747957858868,0.23062241,111590.0,111580.0,3.84561121]
["bitfinex","BTCUSD",1747957859284,0.23162241,111590.0,111580.0,3.84561121]
["bitfinex","BTCUSD",1747957860106,0.23162241,111590.0,111580.0,4.0248548]
["bitfinex","BTCUSD",1747957860329,0.23162241,111590.0,111580.0,3.84561121]
["bitfinex","BTCUSD",1747957860917,0.22218202,111590.0,111580.0,4.03381697]
["bitfinex","BTCUSD",1747957861120,0.23114323,111590.0,111580.0,4.0248548]
["bitfinex","BTCUSD",1747957861326,0.2401042,111590.0,111580.0,4.0248548]
["bitfinex","BTCUSD",1747957861537,0.24914323,111590.0,111580.0,4.0248548]
["bitfinex","BTCUSD",1747957862158,0.24814323,111590.0,111580.0,4.0248548]
["bitfinex","BTCUSD",1747957862567,0.24814323,111590.0,111580.0,4.0268548]
["bitfinex","BTCUSD",1747957866867,0.20626335,111590.0,111580.0,4.4437548]
["bitfinex","BTCUSD",1747957867073,0.20626335,111590.0,111580.0,4.45271697]
["bitfinex","BTCUSD",1747957867252,0.20626335,111590.0,111580.0,4.46167898]
["bitfinex","BTCUSD",1747957867552,0.20626335,111590.0,111580.0,4.45271697]
["bitfinex","BTCUSD",1747957867802,0.02703479,111590.0,111580.0,4.46529787]
["bitfinex","BTCUSD",1747957868011,0.02703479,111590.0,111580.0,4.47425956]
["bitfinex","BTCUSD",1747957868216,0.02703479,111590.0,111580.0,4.46529795]
["bitfinex","BTCUSD",1747957868598,0.035996,111590.0,111580.0,4.46529803]
["bitfinex","BTCUSD",1747957868833,0.035996,111590.0,111580.0,4.49388947]
["bitfinex","BTCUSD",1747957869072,0.04495737,111590.0,111580.0,4.49388947]
["bitfinex","BTCUSD",1747957869296,0.22418489,111590.0,111580.0,4.4849277]
["bitfinex","BTCUSD",1747957869521,0.22418489,111590.0,111580.0,4.49388947]
["bitfinex","BTCUSD",1747957869706,0.22418489,111590.0,111580.0,4.4849277]
["bitfinex","BTCUSD",1747957869993,0.21522424,111590.0,111580.0,4.4849277]
["bitfinex","BTCUSD",1747957870627,0.21522424,111590.0,111580.0,4.48492778]
["bitfinex","BTCUSD",1747957870832,0.19730238,111590.0,111580.0,4.04114159]
["bitfinex","BTCUSD",1747957871033,0.19730238,111590.0,111580.0,4.05010376]
["bitfinex","BTCUSD",1747957871266,0.24088202,111590.0,111580.0,4.130418]
["bitfinex","BTCUSD",1747957871678,0.24088202,111590.0,111580.0,4.478098]
["bitfinex","BTCUSD",1747957872646,0.24088202,111590.0,111580.0,4.44950656]
["bitfinex","BTCUSD",1747957873326,0.22238202,111590.0,111580.0,4.44950656]
["bitfinex","BTCUSD",1747957873751,0.24018202,111590.0,111580.0,4.44950656]
["bitfinex","BTCUSD",1747957874461,0.24018202,111590.0,111580.0,4.18098656]
["bitfinex","BTCUSD",1747957874764,0.24018202,111590.0,111580.0,3.861898]
["bitfinex","BTCUSD",1747957874968,0.24018202,111590.0,111580.0,0.37827144]
["bitfinex","BTCUSD",1747957875176,0.24018202,111590.0,111580.0,0.03059144]
["bitfinex","BTCUSD",1747957875592,0.58018202,111590.0,111580.0,0.002]
["bitfinex","BTCUSD",1747957875761,0.58018202,111590.0,111580.0,0.6182]
["bitfinex","BTCUSD",1747957876532,0.58018202,111590.0,111580.0,0.002]
["bitfinex","BTCUSD",1747957876736,0.58018202,111590.0,111580.0,0.6182]
["bitfinex","BTCUSD",1747957879255,0.66972758,111590.0,111580.0,0.002]
["bitfinex","BTCUSD",1747957879454,0.66972758,111590.0,111580.0,0.61828]
["bitfinex","BTCUSD",1747957879655,0.66972758,111590.0,111580.0,0.002]
["bitfinex","BTCUSD",1747957879918,0.96047413,111590.0,111580.0,0.61828]
["bitfinex","BTCUSD",1747957880716,0.20274645,111580.0,111570.0,0.38688]
["bitfinex","BTCUSD",1747957880929,0.32859201,111580.0,111570.0,0.7346]
["bitfinex","BTCUSD",1747957881129,0.32859201,111580.0,111570.0,0.73464]
["bitfinex","BTCUSD",1747957881951,0.61196433,111580.0,111570.0,1.0032]
["bitfinex","BTCUSD",1747957882360,0.32859201,111580.0,111570.0,1.0032]
["bitfinex","BTCUSD",1747957882576,0.33059201,111580.0,111570.0,1.0032]
["bitfinex","BTCUSD",1747957883467,0.61296433,111580.0,111570.0,0.73464]
["bitfinex","BTCUSD",1747957883688,0.61296433,111580.0,111570.0,1.0032]
["bitfinex","BTCUSD",1747957883689,0.62296433,111580.0,111570.0,1.0032]
["bitfinex","BTCUSD",1747957884125,0.62296433,111580.0,111570.0,0.38688]
["bitfinex","BTCUSD",1747957884324,0.62596433,111580.0,111570.0,0.38688]
["bitfinex","BTCUSD",1747957884526,0.62596433,111580.0,111570.0,1.00324]
["bitfinex","BTCUSD",1747957885361,0.34359201,111580.0,111570.0,1.00324]
["bitfinex","BTCUSD",1747957885793,0.33359201,111580.0,111570.0,1.00324]
["bitfinex","BTCUSD",1747957893498,0.24404645,111580.0,111570.0,1.00324]
["bitfinex","BTCUSD",1747957894507,0.24404645,111580.0,111570.0,0.38688]
["bitfinex","BTCUSD",1747957894508,0.20774645,111580.0,111570.0,0.38688]
["bitfinex","BTCUSD",1747957894711,0.2294056,111580.0,111570.0,1.00364]
["bitfinex","BTCUSD",1747957894910,0.24394645,111580.0,111570.0,1.00364]
["bitfinex","BTCUSD",1747957895498,0.22664645,111580.0,111570.0,1.00364]
["bitfinex","BTCUSD",1747957895910,0.22464645,111580.0,111570.0,1.00364]
["bitfinex","BTCUSD",1747957896113,0.22564645,111580.0,111570.0,1.00364]
["bitfinex","BTCUSD",1747957896532,0.22264645,111580.0,111570.0,1.00364]
["bitfinex","BTCUSD",1747957896958,0.24144645,111580.0,111570.0,1.00364]
["bitfinex","BTCUSD",1747957897174,0.24244645,111580.0,111570.0,1.00364]
["bitfinex","BTCUSD",1747957900068,0.24244645,111580.0,111570.0,1.34356]
["bitfinex","BTCUSD",1747957900692,0.24244645,111580.0,111570.0,1.00356]
["bitfinex","BTCUSD",1747957901130,0.24244645,111580.0,111570.0,1.34356]
["bitfinex","BTCUSD",1747957902155,0.22364645,111580.0,111570.0,1.34356]
["bitfinex","BTCUSD",1747957902394,0.20474645,111580.0,111570.0,1.34356]
["bitfinex","BTCUSD",1747957903642,0.20474645,111580.0,111570.0,1.74356]
["bitfinex","BTCUSD",1747957904245,0.20474645,111580.0,111570.0,1.12688]
["bitfinex","BTCUSD",1747957904480,0.20474645,111580.0,111570.0,1.74356]
["bitfinex","BTCUSD",1747957904598,0.20474645,111580.0,111570.0,1.40348]
["bitfinex","BTCUSD",1747957907327,0.23914645,111580.0,111570.0,1.40348]
["bitfinex","BTCUSD",1747957908390,0.2074056,111580.0,111570.0,1.40348]
["bitfinex","BTCUSD",1747957908602,0.1902056,111580.0,111570.0,1.40348]
["bitfinex","BTCUSD",1747957909788,0.1902056,111580.0,111570.0,1.74348]
["bitfinex","BTCUSD",1747957912530,0.1902056,111580.0,111570.0,5.21078656]
["bitfinex","BTCUSD",1747957912742,0.2081297,111580.0,111570.0,5.39900903]
["bitfinex","BTCUSD",1747957912950,0.2081297,111580.0,111570.0,5.39004621]
["bitfinex","BTCUSD",1747957913155,0.2081297,111580.0,111570.0,5.41691921]
["bitfinex","BTCUSD",1747957913362,0.2081297,111580.0,111570.0,5.42588219]
["bitfinex","BTCUSD",1747957913975,0.02888611,111580.0,111570.0,5.42588219]
["bitfinex","BTCUSD",1747957914183,0.02788611,111580.0,111570.0,5.42588219]
["bitfinex","BTCUSD",1747957914383,0.2071297,111580.0,111570.0,5.42788219]
["bitfinex","BTCUSD",1747957914800,0.2071297,111580.0,111570.0,5.43684509]
["bitfinex","BTCUSD",1747957915315,0.2061297,111580.0,111570.0,5.43684509]
["bitfinex","BTCUSD",1747957915470,0.2061297,111580.0,111570.0,5.43884509]
["bitfinex","BTCUSD",1747957915808,0.2061297,111580.0,111570.0,5.42988219]
["bitfinex","BTCUSD",1747957916252,0.19730198,111590.0,111580.0,0.55604359]
["bitfinex","BTCUSD",1747957916453,0.19730198,111590.0,111580.0,3.98735015]
["bitfinex","BTCUSD",1747957916805,0.19730198,111590.0,111580.0,4.38735015]
["bitfinex","BTCUSD",1747957917428,0.19730198,111590.0,111580.0,4.38835015]
["bitfinex","BTCUSD",1747957919237,0.19730198,111590.0,111580.0,5.00467015]
["bitfinex","BTCUSD",1747957919594,0.18834101,111590.0,111580.0,5.00467015]
["bitfinex","BTCUSD",1747957920457,0.18834101,111590.0,111580.0,4.82542656]
["bitfinex","BTCUSD",1747957920665,0.18834101,111590.0,111580.0,4.52006656]
["bitfinex","BTCUSD",1747957920868,0.18834101,111590.0,111580.0,4.78862656]
["bitfinex","BTCUSD",1747957921128,0.18834101,111590.0,111580.0,4.96787015]
["bitfinex","BTCUSD",1747957921339,0.18834101,111590.0,111580.0,4.80672656]
["bitfinex","BTCUSD",1747957921930,0.18834101,111590.0,111580.0,4.98597015]
["bitfinex","BTCUSD",1747957922141,0.18834101,111590.0,111580.0,4.80672656]
["bitfinex","BTCUSD",1747957925556,0.18834101,111590.0,111580.0,4.78862656]
["bitfinex","BTCUSD",1747957928886,0.18834101,111590.0,111580.0,5.20552656]
["bitfinex","BTCUSD",1747957929290,0.22474101,111590.0,111580.0,5.20552656]
["bitfinex","BTCUSD",1747957930528,0.22474101,111590.0,111580.0,2.46080556]
["bitfinex","BTCUSD",1747957930726,0.22474101,111590.0,111580.0,1.92582]
["bitfinex","BTCUSD",1747957932021,0.22474101,111590.0,111580.0,1.3095]
["bitfinex","BTCUSD",1747957932227,0.22474101,111590.0,111580.0,1.92578]
["bitfinex","BTCUSD",1747957934554,0.23928186,111590.0,111580.0,1.08872]
["bitfinex","BTCUSD",1747957934805,0.23928186,111590.0,111580.0,1.35728]
["bitfinex","BTCUSD",1747957937599,0.23928186,111590.0,111580.0,0.95728]
["bitfinex","BTCUSD",1747957938241,0.23928186,111590.0,111580.0,1.35728]
["bitfinex","BTCUSD",1747957938762,0.23928186,111590.0,111580.0,0.741]
["bitfinex","BTCUSD",1747957938960,0.23928186,111590.0,111580.0,1.35728]
["bitfinex","BTCUSD",1747957939190,0.23928186,111590.0,111580.0,1.08872]
["bitfinex","BTCUSD",1747957939399,0.23928186,111590.0,111580.0,1.35728]
["bitfinex","BTCUSD",1747957939601,0.23928186,111590.0,111580.0,1.08872]
["bitfinex","BTCUSD",1747957940095,0.32882742,111590.0,111580.0,1.01728]
["bitfinex","BTCUSD",1747957940491,0.32882742,111590.0,111580.0,1.35728]
["bitfinex","BTCUSD",1747957941550,0.32882742,111590.0,111580.0,0.95728]
["bitfinex","BTCUSD",1747957941905,0.32882742,111590.0,111580.0,1.01728]
["bitfinex","BTCUSD",1747957942114,0.32982742,111590.0,111580.0,0.401]
["bitfinex","BTCUSD",1747957942319,0.32982742,111590.0,111580.0,1.01632]
["bitfinex","BTCUSD",1747957942516,0.33082742,111590.0,111580.0,0.74776]
["bitfinex","BTCUSD",1747957942728,0.33082742,111590.0,111580.0,1.01632]
["bitfinex","BTCUSD",1747957945715,0.33082742,111590.0,111580.0,0.74776]
["bitfinex","BTCUSD",1747957945924,0.33082742,111590.0,111580.0,1.01636]
["bitfinex","BTCUSD",1747957954445,0.33082742,111590.0,111580.0,0.4]
["bitfinex","BTCUSD",1747957954629,0.33082742,111590.0,111580.0,1.01332]
["bitfinex","BTCUSD",1747957956352,0.33082742,111590.0,111580.0,0.61332]
["bitfinex","BTCUSD",1747957956765,0.33082742,111590.0,111580.0,1.01332]
["bitfinex","BTCUSD",1747957961928,0.33082742,111590.0,111580.0,0.74402004]
["bitfinex","BTCUSD",1747957962655,0.33082742,111590.0,111580.0,0.74332002]
["bitfinex","BTCUSD",1747957963078,0.33082742,111590.0,111580.0,1.01192002]
["bitfinex","BTCUSD",1747957964073,0.33082742,111590.0,111580.0,0.74332002]
["bitfinex","BTCUSD",1747957964435,0.33082742,111590.0,111580.0,1.01192002]
["bitfinex","BTCUSD",1747957965704,0.33082742,111590.0,111580.0,0.34472]
["bitfinex","BTCUSD",1747957965939,0.2230056,111580.0,111570.0,0.3868]
["bitfinex","BTCUSD",1747957966058,0.31255116,111580.0,111570.0,1.40012]
["bitfinex","BTCUSD",1747957967288,0.31255116,111580.0,111570.0,1.40112]
["bitfinex","BTCUSD",1747957967497,0.31255116,111580.0,111570.0,1.13252]
["bitfinex","BTCUSD",1747957967703,0.31255116,111580.0,111570.0,1.40112]
["bitfinex","BTCUSD",1747957970157,0.32709201,111580.0,111570.0,1.40112]
["bitfinex","BTCUSD",1747957970354,0.33546248,111580.0,111570.0,1.40112]
["bitfinex","BTCUSD",1747957970670,0.33546248,111580.0,111570.0,1.40012]
["bitfinex","BTCUSD",1747957971778,0.33646248,111580.0,111570.0,1.40012]
["bitfinex","BTCUSD",1747957974273,0.32809201,111580.0,111570.0,1.40012]
["bitfinex","BTCUSD",1747957975951,0.32809201,111580.0,111570.0,1.00012]
["bitfinex","BTCUSD",1747957977019,0.32809201,111580.0,111570.0,1.40012]
["bitfinex","BTCUSD",1747957985970,0.32809201,111580.0,111570.0,1.74012]
["bitfinex","BTCUSD",1747957986338,0.1892056,111580.0,111570.0,4.503661]
["bitfinex","BTCUSD",1747957986526,0.1892056,111580.0,111570.0,5.20648656]
["bitfinex","BTCUSD",1747957991514,0.1892056,111580.0,111570.0,5.116941]
["bitfinex","BTCUSD",1747957991722,0.1892056,111580.0,111570.0,3.0128]
["bitfinex","BTCUSD",1747957992537,0.1892056,111580.0,111570.0,2.9183]
["bitfinex","BTCUSD",1747957994552,0.1892056,111580.0,111570.0,2.9005]
["bitfinex","BTCUSD",1747957997194,0.1892056,111580.0,111570.0,2.4619]
["bitfinex","BTCUSD",1747957999790,0.2246056,111580.0,111570.0,2.0798]
["bitfinex","BTCUSD",1747957999953,0.2246056,111580.0,111570.0,1.9902]
["bitfinex","BTCUSD",1747958000361,0.2075056,111580.0,111570.0,1.9902]
["bitfinex","BTCUSD",1747958000957,0.2247056,111580.0,111570.0,1.9363]
["bitfinex","BTCUSD",1747958001166,0.2075056,111580.0,111570.0,1.9363]
["bitfinex","BTCUSD",1747958002796,0.1892056,111580.0,111570.0,1.9363]
["bitfinex","BTCUSD",1747958002978,0.1892056,111580.0,111570.0,1.9737]
["bitfinex","BTCUSD",1747958003180,0.1892056,111580.0,111570.0,2.06324556]
["bitfinex","BTCUSD",1747958005278,0.1892056,111580.0,111570.0,2.04514556]
["bitfinex","BTCUSD",1747958008606,0.1892056,111580.0,111570.0,2.46204556]
["bitfinex","BTCUSD",1747958010314,0.1892056,111580.0,111570.0,2.44274556]
["bitfinex","BTCUSD",1747958010697,0.1892056,111580.0,111570.0,2.35316]
["bitfinex","BTCUSD",1747958010897,0.2081056,111580.0,111570.0,2.35316]
["bitfinex","BTCUSD",1747958012186,0.2081056,111580.0,111570.0,2.01316]
["bitfinex","BTCUSD",1747958013741,0.2274056,111580.0,111570.0,2.01316]
["bitfinex","BTCUSD",1747958013985,0.2274056,111580.0,111570.0,1.4]
["bitfinex","BTCUSD",1747958014297,0.2274056,111580.0,111570.0,2.01292]
["bitfinex","BTCUSD",1747958014440,0.2274056,111580.0,111570.0,1.59602]
["bitfinex","BTCUSD",1747958014867,0.2274056,111580.0,111570.0,1.25956]
["bitfinex","BTCUSD",1747958015070,0.24194645,111580.0,111570.0,1.39972]
["bitfinex","BTCUSD",1747958016072,0.22264645,111580.0,111570.0,4.741481]
["bitfinex","BTCUSD",1747958016654,0.24154645,111580.0,111570.0,4.741481]
["bitfinex","BTCUSD",1747958017224,0.24154645,111580.0,111570.0,4.341401]
["bitfinex","BTCUSD",1747958018297,0.24154645,111580.0,111570.0,1.39968]
["bitfinex","BTCUSD",1747958022042,0.24154645,111580.0,111570.0,1.13108]
["bitfinex","BTCUSD",1747958022239,0.24154645,111580.0,111570.0,1.39968]
["bitfinex","BTCUSD",1747958023537,0.24154645,111580.0,111570.0,0.38672]
["bitfinex","BTCUSD",1747958023746,0.24154645,111580.0,111570.0,0.99972]
["bitfinex","BTCUSD",1747958026616,0.24154645,111580.0,111570.0,0.38672]
["bitfinex","BTCUSD",1747958026835,0.24154645,111580.0,111570.0,0.99972]
["bitfinex","BTCUSD",1747958027619,0.24154645,111580.0,111570.0,0.38672]
["bitfinex","BTCUSD",1747958027858,0.24154645,111580.0,111570.0,0.99972]
["bitfinex","BTCUSD",1747958028043,0.24154645,111580.0,111570.0,1.39972]
["bitfinex","BTCUSD",1747958029279,0.24154645,111580.0,111570.0,0.78672]
["bitfinex","BTCUSD",1747958029483,0.24154645,111580.0,111570.0,1.39972]
["bitfinex","BTCUSD",1747958030845,0.24154645,111580.0,111570.0,1.39976]
["bitfinex","BTCUSD",1747958034598,0.24154645,111580.0,111570.0,1.01304]
["bitfinex","BTCUSD",1747958036365,0.24154645,111580.0,111570.0,1.01308]
["bitfinex","BTCUSD",1747958037760,0.24154645,111580.0,111570.0,0.61308]
["bitfinex","BTCUSD",1747958038747,0.24154645,111580.0,111570.0,1.01308]
["bitfinex","BTCUSD",1747958050995,0.24154645,111580.0,111570.0,0.74444]
["bitfinex","BTCUSD",1747958051143,0.24154645,111580.0,111570.0,1.01308]
["bitfinex","BTCUSD",1747958051363,0.24154645,111580.0,111570.0,0.4]
["bitfinex","BTCUSD",1747958051565,0.24154645,111580.0,111570.0,1.0128]
["bitfinex","BTCUSD",1747958052227,0.24993034,111580.0,111570.0,0.4]
["bitfinex","BTCUSD",1747958052404,0.24993034,111580.0,111570.0,1.0128]
["bitfinex","BTCUSD",1747958053006,0.24154645,111580.0,111570.0,1.0128]
["bitfinex","BTCUSD",1747958054923,0.2499396,111580.0,111570.0,1.0128]
["bitfinex","BTCUSD",1747958056792,0.2499396,111580.0,111570.0,0.4]
["bitfinex","BTCUSD",1747958056965,0.2499396,111580.0,111570.0,1.0128]
["bitfinex","BTCUSD",1747958057167,0.33948516,111580.0,111570.0,1.0128]
["bitfinex","BTCUSD",1747958062328,0.33948516,111580.0,111570.0,0.74416]
["bitfinex","BTCUSD",1747958062529,0.33948516,111580.0,111570.0,1.0128]
["bitfinex","BTCUSD",1747958074334,0.33948516,111580.0,111570.0,1.3528]
["bitfinex","BTCUSD",1747958074619,0.33948516,111580.0,111570.0,1.3893]
["bitfinex","BTCUSD",1747958074620,0.19759875,111580.0,111570.0,1.3893]
["bitfinex","BTCUSD",1747958074782,0.1892056,111580.0,111570.0,1.3893]
["bitfinex","BTCUSD",1747958075775,0.1892056,111580.0,111570.0,0.7765]
["bitfinex","BTCUSD",1747958076039,0.1892056,111580.0,111570.0,1.38894]
["bitfinex","BTCUSD",1747958078638,0.1892056,111580.0,111570.0,4.82024656]
["bitfinex","BTCUSD",1747958079403,0.1882056,111580.0,111570.0,4.82024656]
["bitfinex","BTCUSD",1747958079829,0.1882056,111580.0,111570.0,4.82124656]
["bitfinex","BTCUSD",1747958080072,0.1882056,111580.0,111570.0,4.82324656]
["bitfinex","BTCUSD",1747958080248,0.1882056,111580.0,111570.0,4.82224656]
["bitfinex","BTCUSD",1747958080665,0.1882056,111580.0,111570.0,4.82424656]
["bitfinex","BTCUSD",1747958081208,0.1882056,111580.0,111570.0,4.49478556]
["bitfinex","BTCUSD",1747958081758,0.1882056,111580.0,111570.0,4.49474556]
["bitfinex","BTCUSD",1747958081957,0.1882056,111580.0,111570.0,2.88024556]
["bitfinex","BTCUSD",1747958082461,0.1882056,111580.0,111570.0,2.7907]
["bitfinex","BTCUSD",1747958083924,0.1882056,111580.0,111570.0,2.5366]
["bitfinex","BTCUSD",1747958084321,0.1882056,111580.0,111570.0,2.12136]
["bitfinex","BTCUSD",1747958084519,0.1882056,111580.0,111570.0,1.80486]
["bitfinex","BTCUSD",1747958084776,0.1882056,111580.0,111570.0,1.35636]
["bitfinex","BTCUSD",1747958092141,0.1882056,111580.0,111570.0,1.35636]
["bitfinex","BTCUSD",1747958092546,0.1882056,111580.0,111570.0,4.76080825]
["bitfinex","BTCUSD",1747958092769,0.1882056,111580.0,111570.0,4.733721]
["bitfinex","BTCUSD",1747958096247,0.1882056,111580.0,111570.0,4.715721]
["bitfinex","BTCUSD",1747958098597,0.1882056,111580.0,111570.0,5.102481]
["bitfinex","BTCUSD",1747958099055,0.1882056,111580.0,111570.0,5.084881]
["bitfinex","BTCUSD",1747958100467,0.1882056,111580.0,111570.0,5.101781]
["bitfinex","BTCUSD",1747958103831,0.1882056,111580.0,111570.0,5.19132656]
["bitfinex","BTCUSD",1747958104595,0.1882056,111580.0,111570.0,5.17442656]
["bitfinex","BTCUSD",1747958105634,0.1882056,111580.0,111570.0,5.25132656]
["bitfinex","BTCUSD",1747958107677,0.1882056,111580.0,111570.0,4.63896656]
["bitfinex","BTCUSD",1747958107889,0.1882056,111580.0,111570.0,5.25096656]
["bitfinex","BTCUSD",1747958108464,0.1882056,111580.0,111570.0,4.75930556]
["bitfinex","BTCUSD",1747958109020,0.1882056,111580.0,111570.0,4.35570556]
["bitfinex","BTCUSD",1747958109357,0.1882056,111580.0,111570.0,3.80820556]
["bitfinex","BTCUSD",1747958109558,0.1793798,111590.0,111580.0,0.51924359]
["bitfinex","BTCUSD",1747958109883,0.19730214,111590.0,111580.0,3.80730656]
["bitfinex","BTCUSD",1747958110116,0.19730214,111590.0,111580.0,4.20730656]
["bitfinex","BTCUSD",1747958110731,0.19730214,111590.0,111580.0,4.20830656]
["bitfinex","BTCUSD",1747958111155,0.19730214,111590.0,111580.0,4.20930656]
["bitfinex","BTCUSD",1747958111698,0.19730214,111590.0,111580.0,4.28620656]
["bitfinex","BTCUSD",1747958113296,0.19730214,111590.0,111580.0,4.26820656]
["bitfinex","BTCUSD",1747958117082,0.19730214,111590.0,111580.0,4.25020656]
["bitfinex","BTCUSD",1747958118508,0.23370214,111590.0,111580.0,4.25020656]
["bitfinex","BTCUSD",1747958118713,0.23370214,111590.0,111580.0,4.51876656]
["bitfinex","BTCUSD",1747958119562,0.21570214,111590.0,111580.0,4.51876656]
["bitfinex","BTCUSD",1747958120725,0.21570214,111590.0,111580.0,4.86216656]
["bitfinex","BTCUSD",1747958121152,0.21570214,111590.0,111580.0,4.59360656]
["bitfinex","BTCUSD",1747958121375,0.21570214,111590.0,111580.0,4.86216656]
["bitfinex","BTCUSD",1747958121575,0.21570214,111590.0,111580.0,3.48664556]
["bitfinex","BTCUSD",1747958121785,0.23330214,111590.0,111580.0,1.0241]
["bitfinex","BTCUSD",1747958122123,0.23330214,111590.0,111580.0,1.63606]
["bitfinex","BTCUSD",1747958122327,0.23330214,111590.0,111580.0,1.0241]
["bitfinex","BTCUSD",1747958122547,0.23330214,111590.0,111580.0,1.63606]
["bitfinex","BTCUSD",1747958123367,0.23330214,111590.0,111580.0,1.21916]
["bitfinex","BTCUSD",1747958124793,0.23330214,111590.0,111580.0,0.6072]
["bitfinex","BTCUSD",1747958125026,0.23330214,111590.0,111580.0,1.21916]
["bitfinex","BTCUSD",1747958125637,0.23330214,111590.0,111580.0,0.6072]
["bitfinex","BTCUSD",1747958125842,0.23330214,111590.0,111580.0,1.21916]
["bitfinex","BTCUSD",1747958126835,0.23330214,111590.0,111580.0,1.12776]
["bitfinex","BTCUSD",1747958127058,0.23330214,111590.0,111580.0,0.8592]
["bitfinex","BTCUSD",1747958127283,0.23330214,111590.0,111580.0,1.12776]
["bitfinex","BTCUSD",1747958127611,0.23330214,111590.0,111580.0,1.01396]
["bitfinex","BTCUSD",1747958131778,0.23330214,111590.0,111580.0,0.402]
["bitfinex","BTCUSD",1747958132088,0.23330214,111590.0,111580.0,1.01396]
["bitfinex","BTCUSD",1747958139016,0.19730214,111590.0,111580.0,4.44526656]
["bitfinex","BTCUSD",1747958141156,0.19730214,111590.0,111580.0,4.86216656]
["bitfinex","BTCUSD",1747958148334,0.18834109,111590.0,111580.0,5.38141015]
["bitfinex","BTCUSD",1747958148536,0.18834109,111590.0,111580.0,5.20216656]
["bitfinex","BTCUSD",1747958150148,0.18834109,111590.0,111580.0,4.59020656]
["bitfinex","BTCUSD",1747958150375,0.18834109,111590.0,111580.0,5.20184656]
["bitfinex","BTCUSD",1747958151135,0.20654109,111590.0,111580.0,5.20184656]
["bitfinex","BTCUSD",1747958153317,0.22464109,111590.0,111580.0,5.20184656]
["bitfinex","BTCUSD",1747958157207,0.20654109,111590.0,111580.0,4.80184656]
["bitfinex","BTCUSD",1747958158223,0.20654109,111590.0,111580.0,5.20184656]
["bitfinex","BTCUSD",1747958159719,0.22384109,111590.0,111580.0,5.20184656]
["bitfinex","BTCUSD",1747958164593,0.22384109,111590.0,111580.0,5.38109015]
["bitfinex","BTCUSD",1747958166234,0.22384109,111590.0,111580.0,5.76777015]
["bitfinex","BTCUSD",1747958167021,0.22384109,111590.0,111580.0,5.15613015]
["bitfinex","BTCUSD",1747958167230,0.65894284,111590.0,111580.0,0.002]
["bitfinex","BTCUSD",1747958167449,0.23694645,111580.0,111570.0,0.34272]
["bitfinex","BTCUSD",1747958167665,0.5350487,111580.0,111570.0,0.61128]
["bitfinex","BTCUSD",1747958168087,0.33487382,111580.0,111570.0,0.61128]
["bitfinex","BTCUSD",1747958168718,0.32649201,111580.0,111570.0,0.61128]
["bitfinex","BTCUSD",1747958169134,0.32849201,111580.0,111570.0,0.61128]
["bitfinex","BTCUSD",1747958169959,0.33049201,111580.0,111570.0,0.61128]
["bitfinex","BTCUSD",1747958171753,0.33049201,111580.0,111560.0,0.002]
["bitfinex","BTCUSD",1747958171974,0.22342247,111570.0,111560.0,0.002]
["bitfinex","BTCUSD",1747958172161,0.22342247,111570.0,111560.0,0.6134]
["bitfinex","BTCUSD",1747958172705,0.22342247,111570.0,111560.0,1.0134]
["bitfinex","BTCUSD",1747958173824,0.22442247,111570.0,111560.0,0.402]
["bitfinex","BTCUSD",1747958174042,0.22442247,111570.0,111560.0,1.0134]
["bitfinex","BTCUSD",1747958174730,0.22542247,111570.0,111560.0,1.0134]
["bitfinex","BTCUSD",1747958176283,0.23996332,111570.0,111560.0,1.0134]
["bitfinex","BTCUSD",1747958193161,0.23996332,111570.0,111560.0,1.40024]
["bitfinex","BTCUSD",1747958194733,0.19022247,111570.0,111560.0,5.099701]
["bitfinex","BTCUSD",1747958194947,0.19918521,111570.0,111560.0,5.20664656]
["bitfinex","BTCUSD",1747958195148,0.19022247,111570.0,111560.0,5.20664656]
["bitfinex","BTCUSD",1747958195299,0.18922247,111570.0,111560.0,5.20664656]
["bitfinex","BTCUSD",1747958195712,0.18922247,111570.0,111560.0,5.20864656]
["bitfinex","BTCUSD",1747958196061,0.18822247,111570.0,111560.0,5.20664656]
["bitfinex","BTCUSD",1747958196414,0.18822247,111570.0,111560.0,5.20864656]
["bitfinex","BTCUSD",1747958196858,0.18822247,111570.0,111560.0,4.93800656]
["bitfinex","BTCUSD",1747958197082,0.18822247,111570.0,111560.0,5.20664656]
["bitfinex","BTCUSD",1747958197404,0.18822247,111570.0,111560.0,5.27964656]
["bitfinex","BTCUSD",1747958197808,0.18822247,111570.0,111560.0,5.28164656]
["bitfinex","BTCUSD",1747958198134,0.18822247,111570.0,111560.0,5.28160656]
["bitfinex","BTCUSD",1747958198284,0.17925965,111570.0,111560.0,5.28160656]
["bitfinex","BTCUSD",1747958198491,0.18822247,111570.0,111560.0,5.28160656]
["bitfinex","BTCUSD",1747958202095,0.18822247,111570.0,111560.0,4.94160656]
["bitfinex","BTCUSD",1747958206162,0.18222247,111570.0,111560.0,4.94160656]
["bitfinex","BTCUSD",1747958207399,0.18222247,111570.0,111560.0,4.53960656]
["bitfinex","BTCUSD",1747958208399,0.18222247,111570.0,111560.0,4.93960656]
["bitfinex","BTCUSD",1747958211197,0.18222247,111570.0,111560.0,4.67096656]
["bitfinex","BTCUSD",1747958211489,0.18222247,111570.0,111560.0,4.92216656]
["bitfinex","BTCUSD",1747958211813,0.18222247,111570.0,111560.0,4.90426656]
["bitfinex","BTCUSD",1747958213959,0.18222247,111570.0,111560.0,5.08354228]
["bitfinex","BTCUSD",1747958214196,0.17622247,111570.0,111560.0,5.08354228]
["bitfinex","BTCUSD",1747958215204,0.17622247,111570.0,111560.0,4.90426656]
["bitfinex","BTCUSD",1747958217808,0.17622247,111570.0,111560.0,5.08354228]
["bitfinex","BTCUSD",1747958218445,0.19482247,111570.0,111560.0,5.08354228]
["bitfinex","BTCUSD",1747958219142,0.17622247,111570.0,111560.0,5.08354228]
["bitfinex","BTCUSD",1747958219818,0.17622247,111570.0,111560.0,4.63566656]
["bitfinex","BTCUSD",1747958220019,0.17622247,111570.0,111560.0,4.90426656]
["bitfinex","BTCUSD",1747958220020,0.21322247,111570.0,111560.0,4.90426656]
["bitfinex","BTCUSD",1747958221440,0.21322247,111570.0,111560.0,5.24426656]
["bitfinex","BTCUSD",1747958222000,0.20722247,111570.0,111560.0,5.24426656]
["bitfinex","BTCUSD",1747958224622,0.17022247,111570.0,111560.0,5.24426656]
["bitfinex","BTCUSD",1747958227666,0.20712247,111570.0,111560.0,5.24426656]
["bitfinex","BTCUSD",1747958228520,0.20712247,111570.0,111560.0,5.24386656]
["bitfinex","BTCUSD",1747958229464,0.20712247,111570.0,111560.0,5.66076656]
["bitfinex","BTCUSD",1747958229669,0.20112247,111570.0,111560.0,5.66076656]
["bitfinex","BTCUSD",1747958231032,0.20112247,111570.0,111560.0,5.66072656]
["bitfinex","BTCUSD",1747958237457,0.19512247,111570.0,111560.0,5.66072656]
["bitfinex","BTCUSD",1747958238080,0.17722247,111570.0,111560.0,5.66072656]
["bitfinex","BTCUSD",1747958238468,0.02688838,111570.0,111560.0,5.84000228]
["bitfinex","BTCUSD",1747958238689,0.20614795,111570.0,111560.0,5.85750228]
["bitfinex","BTCUSD",1747958239549,0.20614795,111570.0,111560.0,5.87540228]
["bitfinex","BTCUSD",1747958239692,0.18820568,111580.0,111570.0,0.51925965]
["bitfinex","BTCUSD",1747958239887,0.18820568,111580.0,111570.0,3.77130656]
["bitfinex","BTCUSD",1747958240315,0.18820568,111580.0,111570.0,4.35056621]
["bitfinex","BTCUSD",1747958240645,0.19716753,111580.0,111570.0,4.36806621]
["bitfinex","BTCUSD",1747958241046,0.19716753,111580.0,111570.0,4.78696621]
["bitfinex","BTCUSD",1747958242054,0.19716753,111580.0,111570.0,4.76946621]
["bitfinex","BTCUSD",1747958243845,0.0179237,111580.0,111570.0,4.39562919]
["bitfinex","BTCUSD",1747958244461,0.20612914,111580.0,111570.0,4.36926621]
["bitfinex","BTCUSD",1747958244604,0.20612914,111580.0,111570.0,4.35256621]
["bitfinex","BTCUSD",1747958245673,0.02688555,111580.0,111570.0,4.35256621]
["bitfinex","BTCUSD",1747958246203,0.02688555,111580.0,111570.0,4.76946621]
["bitfinex","BTCUSD",1747958246409,0.02688555,111580.0,111570.0,5.12796621]
["bitfinex","BTCUSD",1747958247008,0.03584772,111580.0,111570.0,5.12796621]
["bitfinex","BTCUSD",1747958247346,0.21509131,111580.0,111570.0,5.12796621]
["bitfinex","BTCUSD",1747958247982,0.21509131,111580.0,111570.0,5.39652621]
["bitfinex","BTCUSD",1747958250166,0.21509131,111580.0,111570.0,4.97962621]
["bitfinex","BTCUSD",1747958251499,0.20222942,111580.0,111570.0,4.97962621]
["bitfinex","BTCUSD",1747958252921,0.2167798,111590.0,111580.0,0.34]
["bitfinex","BTCUSD",1747958252922,0.22574093,111590.0,111580.0,0.34]
["bitfinex","BTCUSD",1747958253132,0.00895993,111600.0,111590.0,0.52818873]
["bitfinex","BTCUSD",1747958253478,0.20807374,111610.0,111600.0,0.51921146]
["bitfinex","BTCUSD",1747958253679,0.1992055,111610.0,111600.0,4.18820656]
["bitfinex","BTCUSD",1747958253882,0.1992055,111610.0,111600.0,4.54662656]
["bitfinex","BTCUSD",1747958254085,0.1992055,111610.0,111600.0,4.30893802]
["bitfinex","BTCUSD",1747958254805,0.1992055,111610.0,111600.0,4.30993802]
["bitfinex","BTCUSD",1747958256035,0.22584606,111610.0,111600.0,4.30993802]
["bitfinex","BTCUSD",1747958256264,0.22584606,111610.0,111600.0,4.13072656]
["bitfinex","BTCUSD",1747958256485,0.22584606,111610.0,111600.0,4.74136656]
["bitfinex","BTCUSD",1747958257116,0.22584606,111610.0,111600.0,4.74100656]
["bitfinex","BTCUSD",1747958258774,0.22584606,111610.0,111600.0,4.47248656]
["bitfinex","BTCUSD",1747958258983,0.22584606,111610.0,111600.0,4.74100656]
["bitfinex","BTCUSD",1747958259804,0.19024606,111610.0,111600.0,4.74100656]
["bitfinex","BTCUSD",1747958261221,0.20824606,111610.0,111600.0,4.74100656]
["bitfinex","BTCUSD",1747958261833,0.22654606,111610.0,111600.0,4.74100656]
["bitfinex","BTCUSD",1747958263457,0.21507088,111610.0,111600.0,4.74100656]
["bitfinex","BTCUSD",1747958265053,0.21507088,111610.0,111600.0,4.54745196]
["bitfinex","BTCUSD",1747958265257,0.21507088,111610.0,111600.0,5.15769196]
["bitfinex","BTCUSD",1747958265462,0.21507088,111610.0,111600.0,1.6144827]
["bitfinex","BTCUSD",1747958265662,0.30176506,111610.0,111600.0,1.3563]
["bitfinex","BTCUSD",1747958266355,0.30176506,111610.0,111600.0,1.6963]
["bitfinex","BTCUSD",1747958266948,0.30176506,111610.0,111600.0,1.6953]
["bitfinex","BTCUSD",1747958267147,0.23061173,111610.0,111600.0,1.6953]
["bitfinex","BTCUSD",1747958267345,0.23161173,111610.0,111600.0,1.3553]
["bitfinex","BTCUSD",1747958267882,0.23161173,111610.0,111600.0,0.74506]
["bitfinex","BTCUSD",1747958268099,0.23161173,111610.0,111600.0,1.3553]
["bitfinex","BTCUSD",1747958269181,0.23161173,111610.0,111600.0,1.14506]
["bitfinex","BTCUSD",1747958269386,0.23161173,111610.0,111600.0,1.75534]
["bitfinex","BTCUSD",1747958273270,0.23161173,111610.0,111600.0,2.09534]
["bitfinex","BTCUSD",1747958274808,0.23161173,111610.0,111600.0,1.48506]
["bitfinex","BTCUSD",1747958274994,0.23161173,111610.0,111600.0,2.09534]
["bitfinex","BTCUSD",1747958283916,0.19877088,111610.0,111600.0,4.39057088]
["bitfinex","BTCUSD",1747958284125,0.18077088,111610.0,111600.0,4.68980176]
["bitfinex","BTCUSD",1747958284333,0.00209096,111610.0,111600.0,4.88581322]
["bitfinex","BTCUSD",1747958284541,0.21712414,111610.0,111600.0,4.89477371]
["bitfinex","BTCUSD",1747958284740,0.01105008,111610.0,111600.0,4.91269429]
["bitfinex","BTCUSD",1747958284975,0.02000944,111610.0,111600.0,4.92165438]
["bitfinex","BTCUSD",1747958285176,0.02896896,111610.0,111600.0,4.94866348]
["bitfinex","BTCUSD",1747958285377,0.01105008,111610.0,111600.0,4.94866348]
["bitfinex","BTCUSD",1747958285579,9.096e-05,111610.0,111600.0,5.02015995]
["bitfinex","BTCUSD",1747958285791,0.00905,111610.0,111600.0,5.02115995]
["bitfinex","BTCUSD",1747958286153,0.02696864,111610.0,111600.0,5.02215995]
["bitfinex","BTCUSD",1747958286384,0.03592808,111610.0,111600.0,5.02215995]
["bitfinex","BTCUSD",1747958286725,0.02696864,111610.0,111600.0,5.02215995]
["bitfinex","BTCUSD",1747958286931,0.01800928,111610.0,111600.0,5.02215995]
["bitfinex","BTCUSD",1747958287663,0.02696872,111610.0,111600.0,5.02215995]
["bitfinex","BTCUSD",1747958288107,0.02696872,111610.0,111600.0,5.0104796]
["bitfinex","BTCUSD",1747958288108,0.03592841,111610.0,111600.0,5.0104796]
["bitfinex","BTCUSD",1747958288344,0.02696872,111610.0,111600.0,5.0283997]
["bitfinex","BTCUSD",1747958288527,0.03592841,111610.0,111600.0,5.01943969]
["bitfinex","BTCUSD",1747958288737,0.03592833,111610.0,111600.0,5.0283997]
["bitfinex","BTCUSD",1747958288953,0.02696864,111610.0,111600.0,5.0283997]
["bitfinex","BTCUSD",1747958289402,0.02696864,111610.0,111600.0,5.01943969]
["bitfinex","BTCUSD",1747958289635,0.02696864,111610.0,111600.0,5.0283997]
["bitfinex","BTCUSD",1747958290042,0.01800928,111610.0,111600.0,5.0283997]
["bitfinex","BTCUSD",1747958290611,0.01800928,111610.0,111600.0,5.0104796]
["bitfinex","BTCUSD",1747958290813,0.02696872,111610.0,111600.0,5.02839986]
["bitfinex","BTCUSD",1747958291014,0.02696872,111610.0,111600.0,5.01943993]
["bitfinex","BTCUSD",1747958291600,0.01800928,111610.0,111600.0,5.0284001]
["bitfinex","BTCUSD",1747958291816,0.01800928,111610.0,111600.0,4.99255878]
["bitfinex","BTCUSD",1747958292034,0.03592841,111610.0,111600.0,5.01047944]
["bitfinex","BTCUSD",1747958292320,0.03592841,111610.0,111600.0,5.00151919]
["bitfinex","BTCUSD",1747958292472,0.03592841,111610.0,111600.0,5.01943977]
["bitfinex","BTCUSD",1747958292715,0.0269688,111610.0,111600.0,5.02839994]
["bitfinex","BTCUSD",1747958292907,0.21512398,111610.0,111600.0,4.69033878]
["bitfinex","BTCUSD",1747958293087,0.21512398,111610.0,111600.0,5.03777927]
["bitfinex","BTCUSD",1747958293928,0.21512398,111610.0,111600.0,5.02881878]
["bitfinex","BTCUSD",1747958293929,0.19720566,111610.0,111600.0,5.02881878]
["bitfinex","BTCUSD",1747958294141,0.18824614,111610.0,111600.0,3.94183644]
["bitfinex","BTCUSD",1747958294358,0.22294614,111610.0,111600.0,4.56723644]
["bitfinex","BTCUSD",1747958294990,0.22294614,111610.0,111600.0,4.49723644]
["bitfinex","BTCUSD",1747958295240,0.18824614,111610.0,111600.0,4.68540839]
["bitfinex","BTCUSD",1747958295447,0.20616478,111610.0,111600.0,5.02974837]
["bitfinex","BTCUSD",1747958296177,0.20616478,111610.0,111600.0,5.03870878]
["bitfinex","BTCUSD",1747958296393,0.20616478,111610.0,111600.0,5.02974837]
["bitfinex","BTCUSD",1747958296583,0.20616478,111610.0,111600.0,5.02974845]
["bitfinex","BTCUSD",1747958297297,0.20616478,111610.0,111600.0,5.44664845]
["bitfinex","BTCUSD",1747958297590,0.20616478,111610.0,111600.0,5.42859984]
["bitfinex","BTCUSD",1747958297794,0.20616478,111610.0,111600.0,5.41059984]
["bitfinex","BTCUSD",1747958299748,0.20616478,111610.0,111600.0,5.18252053]
["bitfinex","BTCUSD",1747958300330,0.20616478,111610.0,111600.0,5.17356004]
["bitfinex","BTCUSD",1747958300523,0.20616478,111610.0,111600.0,5.18252053]
["bitfinex","BTCUSD",1747958300731,0.20616478,111610.0,111600.0,4.61785877]
["bitfinex","BTCUSD",1747958301054,0.20616478,111610.0,111600.0,5.16459947]
["bitfinex","BTCUSD",1747958301263,0.20616478,111610.0,111600.0,5.18252053]
["bitfinex","BTCUSD",1747958302473,0.02696937,111610.0,111600.0,5.19148078]
["bitfinex","BTCUSD",1747958302673,0.03592914,111610.0,111600.0,5.19148086]
["bitfinex","BTCUSD",1747958302926,0.01800928,111610.0,111600.0,5.20938086]
["bitfinex","BTCUSD",1747958303127,0.02696872,111610.0,111600.0,5.20938094]
["bitfinex","BTCUSD",1747958303811,0.02696872,111610.0,111600.0,5.21834127]
["bitfinex","BTCUSD",1747958304011,0.02696872,111610.0,111600.0,5.20938094]
["bitfinex","BTCUSD",1747958304218,0.02696872,111610.0,111600.0,5.21834127]
["bitfinex","BTCUSD",1747958304424,0.02696872,111610.0,111600.0,5.20938094]
["bitfinex","BTCUSD",1747958304804,0.03592824,111610.0,111600.0,5.20938094]
["bitfinex","BTCUSD",1747958305009,0.03592824,111610.0,111600.0,5.21834127]
["bitfinex","BTCUSD",1747958305206,0.02696872,111610.0,111600.0,5.21834127]
["bitfinex","BTCUSD",1747958305458,0.18118094,111620.0,111610.0,0.54607374]
["bitfinex","BTCUSD",1747958305459,0.002,111620.0,111610.0,0.54607374]
["bitfinex","BTCUSD",1747958305610,0.002,111620.0,111610.0,4.29521118]
["bitfinex","BTCUSD",1747958306005,0.002,111620.0,111610.0,5.29064046]
["bitfinex","BTCUSD",1747958306182,0.01095832,111620.0,111610.0,5.29064046]
["bitfinex","BTCUSD",1747958306393,0.002,111620.0,111610.0,5.29064046]
["bitfinex","BTCUSD",1747958306605,0.003,111620.0,111610.0,5.28168126]
["bitfinex","BTCUSD",1747958306810,0.003,111620.0,111610.0,5.29064046]
["bitfinex","BTCUSD",1747958307432,0.003,111620.0,111610.0,5.31764956]
["bitfinex","BTCUSD",1747958309526,0.003,111620.0,111610.0,5.29064046]
["bitfinex","BTCUSD",1747958310128,0.003,111620.0,111610.0,5.29064054]
["bitfinex","BTCUSD",1747958311577,0.003,111620.0,111610.0,5.27324054]
["bitfinex","BTCUSD",1747958312259,0.003,111620.0,111610.0,5.31704964]
["bitfinex","BTCUSD",1747958312854,0.003,111620.0,111610.0,5.94240964]
["bitfinex","BTCUSD",1747958313132,0.003,111620.0,111610.0,5.92560964]
["bitfinex","BTCUSD",1747958313353,0.0556168,111620.0,111610.0,5.85362262]
["bitfinex","BTCUSD",1747958313574,0.06457544,111620.0,111610.0,5.85362262]
["bitfinex","BTCUSD",1747958313770,0.0386168,111620.0,111610.0,5.87154192]
["bitfinex","BTCUSD",1747958314024,0.02987552,111620.0,111610.0,5.88050144]
["bitfinex","BTCUSD",1747958314386,0.0209168,111620.0,111610.0,5.88050144]
["bitfinex","BTCUSD",1747958314540,0.0209168,111620.0,111610.0,5.88946088]
["bitfinex","BTCUSD",1747958314968,0.02987544,111620.0,111610.0,5.88050144]
["bitfinex","BTCUSD",1747958316174,0.02987544,111620.0,111610.0,5.88946088]
["bitfinex","BTCUSD",1747958316462,0.02987544,111620.0,111610.0,5.87154192]
["bitfinex","BTCUSD",1747958316679,0.02987544,111620.0,111610.0,5.88050144]
["bitfinex","BTCUSD",1747958317322,0.02987544,111620.0,111610.0,5.58921104]
["bitfinex","BTCUSD",1747958317643,0.02987544,111620.0,111610.0,5.88050144]
["bitfinex","BTCUSD",1747958317805,0.02987544,111620.0,111610.0,6.22335083]
["bitfinex","BTCUSD",1747958319879,0.0209168,111620.0,111610.0,6.22335083]
["bitfinex","BTCUSD",1747958320273,0.0209168,111620.0,111610.0,6.23231027]
["bitfinex","BTCUSD",1747958320655,0.06557544,111620.0,111610.0,5.95487083]
["bitfinex","BTCUSD",1747958320860,0.06557528,111620.0,111610.0,6.23227027]
["bitfinex","BTCUSD",1747958321270,0.05661672,111620.0,111610.0,6.2233105]
["bitfinex","BTCUSD",1747958321469,0.06557528,111620.0,111610.0,6.2233105]
["bitfinex","BTCUSD",1747958321714,0.06557528,111620.0,111610.0,6.21435106]
["bitfinex","BTCUSD",1747958321912,0.06557528,111620.0,111610.0,6.2233105]
["bitfinex","BTCUSD",1747958322742,0.0655752,111620.0,111610.0,6.2233105]
["bitfinex","BTCUSD",1747958323301,0.0655752,111620.0,111610.0,6.2205905]
["bitfinex","BTCUSD",1747958323835,0.0655752,111620.0,111610.0,6.22954986]
["bitfinex","BTCUSD",1747958324038,0.0655752,111620.0,111610.0,6.01603214]
["bitfinex","BTCUSD",1747958324262,0.0655752,111620.0,111610.0,5.88954986]
["bitfinex","BTCUSD",1747958324685,0.0655752,111620.0,111610.0,5.8805905]
["bitfinex","BTCUSD",1747958324898,0.0655752,111620.0,111610.0,5.88954986]
["bitfinex","BTCUSD",1747958326110,0.0655752,111620.0,111610.0,6.22954986]
["bitfinex","BTCUSD",1747958326915,0.24475519,111620.0,111610.0,5.91631224]
["bitfinex","BTCUSD",1747958327269,0.25371415,111620.0,111610.0,6.18475224]
["bitfinex","BTCUSD",1747958328603,0.24475519,111620.0,111610.0,6.18475224]
["bitfinex","BTCUSD",1747958329253,0.24443513,111620.0,111610.0,6.19371201]
["bitfinex","BTCUSD",1747958329667,0.24443513,111620.0,111610.0,5.91631224]
["bitfinex","BTCUSD",1747958329842,0.23547665,111620.0,111610.0,6.18475224]
["bitfinex","BTCUSD",1747958330238,0.23547665,111620.0,111610.0,5.56215224]
["bitfinex","BTCUSD",1747958330429,0.22651809,111620.0,111610.0,6.18475224]
["bitfinex","BTCUSD",1747958330573,0.22651809,111620.0,111610.0,5.56215224]
["bitfinex","BTCUSD",1747958330774,0.22651809,111620.0,111610.0,6.18475224]
["bitfinex","BTCUSD",1747958331550,0.21755929,111620.0,111610.0,5.73711683]
["bitfinex","BTCUSD",1747958331779,0.21755929,111620.0,111610.0,6.18475224]
["bitfinex","BTCUSD",1747958331969,0.22651809,111620.0,111610.0,6.18475224]
["bitfinex","BTCUSD",1747958333587,0.22651809,111620.0,111610.0,5.78475224]
["bitfinex","BTCUSD",1747958333839,0.22651809,111620.0,111610.0,6.18475224]
["bitfinex","BTCUSD",1747958334221,0.22651809,111620.0,111610.0,5.56215224]
["bitfinex","BTCUSD",1747958334427,0.22651809,111620.0,111610.0,6.18475224]
["bitfinex","BTCUSD",1747958334745,0.24443561,111620.0,111610.0,6.19371201]
["bitfinex","BTCUSD",1747958334955,0.24443561,111620.0,111610.0,5.57111201]
["bitfinex","BTCUSD",1747958335157,0.06525626,111620.0,111610.0,6.19371201]
["bitfinex","BTCUSD",1747958335488,0.06525618,111620.0,111610.0,6.2026717]
["bitfinex","BTCUSD",1747958335695,0.06525618,111620.0,111610.0,6.19371201]
["bitfinex","BTCUSD",1747958336050,0.06525554,111620.0,111610.0,6.19371201]
["bitfinex","BTCUSD",1747958336253,0.06525554,111620.0,111610.0,6.2026717]
["bitfinex","BTCUSD",1747958336460,0.06525554,111620.0,111610.0,6.19371201]
["bitfinex","BTCUSD",1747958336864,0.05629682,111620.0,111610.0,6.19371193]
["bitfinex","BTCUSD",1747958337071,0.05629682,111620.0,111610.0,6.20267154]
["bitfinex","BTCUSD",1747958337409,0.03837994,111620.0,111610.0,6.21163106]
["bitfinex","BTCUSD",1747958337613,0.01163826,111620.0,111610.0,6.43783005]
["bitfinex","BTCUSD",1747958337810,0.00267994,111620.0,111610.0,6.43782956]
["bitfinex","BTCUSD",1747958338143,0.00267994,111620.0,111610.0,6.22954929]
["bitfinex","BTCUSD",1747958338520,0.14597238,111640.0,111630.0,0.34]
["bitfinex","BTCUSD",1747958338716,0.14597238,111640.0,111630.0,4.51264127]
["bitfinex","BTCUSD",1747958339133,0.14597238,111640.0,111630.0,4.91264127]
["bitfinex","BTCUSD",1747958339766,0.14897238,111640.0,111630.0,4.91264127]
["bitfinex","BTCUSD",1747958340900,0.15197238,111640.0,111630.0,4.91264127]
["bitfinex","BTCUSD",1747958341457,0.15197238,111640.0,111630.0,5.29920127]
["bitfinex","BTCUSD",1747958341662,0.18757238,111640.0,111630.0,5.29920127]
["bitfinex","BTCUSD",1747958342187,0.17757238,111640.0,111630.0,5.090921]
["bitfinex","BTCUSD",1747958342403,0.17757238,111640.0,111630.0,3.08534027]
["bitfinex","BTCUSD",1747958342611,0.17757238,111640.0,111630.0,2.43294027]
["bitfinex","BTCUSD",1747958343254,0.17757238,111640.0,111630.0,2.30464027]
["bitfinex","BTCUSD",1747958343445,0.17757238,111640.0,111630.0,2.27764027]
["bitfinex","BTCUSD",1747958343674,0.17757238,111640.0,111630.0,1.48072]
["bitfinex","BTCUSD",1747958343879,0.17757238,111640.0,111630.0,1.74916]
["bitfinex","BTCUSD",1747958344102,0.17757238,111640.0,111630.0,1.95744027]
["bitfinex","BTCUSD",1747958345378,0.17457238,111640.0,111630.0,1.95744027]
["bitfinex","BTCUSD",1747958345662,0.17657238,111640.0,111630.0,1.95744027]
["bitfinex","BTCUSD",1747958346412,0.17357238,111640.0,111630.0,1.95744027]
["bitfinex","BTCUSD",1747958346757,0.17557238,111640.0,111630.0,1.95744027]
["bitfinex","BTCUSD",1747958349418,0.17557238,111640.0,111630.0,1.74916]
["bitfinex","BTCUSD",1747958349667,0.17557238,111640.0,111630.0,1.95744027]
["bitfinex","BTCUSD",1747958351040,0.23666125,111640.0,111630.0,5.7761904]
["bitfinex","BTCUSD",1747958351262,0.24561861,111640.0,111630.0,2.50234913]
["bitfinex","BTCUSD",1747958352993,0.23666173,111640.0,111630.0,1.95408027]
["bitfinex","BTCUSD",1747958355177,0.23666173,111640.0,111630.0,1.61408027]
["bitfinex","BTCUSD",1747958355406,0.23666173,111640.0,111630.0,0.99484027]
["bitfinex","BTCUSD",1747958355530,0.23666173,111640.0,111630.0,1.95408027]
["bitfinex","BTCUSD",1747958356822,0.23666173,111640.0,111630.0,1.7458]
["bitfinex","BTCUSD",1747958357038,0.23666173,111640.0,111630.0,1.95408027]
["bitfinex","BTCUSD",1747958358182,0.21666173,111640.0,111630.0,1.95408027]
["bitfinex","BTCUSD",1747958358386,0.21666173,111640.0,111630.0,1.68564027]
["bitfinex","BTCUSD",1747958358614,0.23120258,111640.0,111630.0,1.95408027]
["bitfinex","BTCUSD",1747958359153,0.23120258,111640.0,111630.0,1.7458]
["bitfinex","BTCUSD",1747958359451,0.23120258,111640.0,111630.0,1.95408027]
["bitfinex","BTCUSD",1747958361242,0.24950258,111640.0,111630.0,1.95408027]
["bitfinex","BTCUSD",1747958366692,0.24950258,111640.0,111630.0,2.13324357]
["bitfinex","BTCUSD",1747958374634,0.24950258,111640.0,111630.0,1.95408027]
["bitfinex","BTCUSD",1747958374928,0.24950258,111640.0,111630.0,1.3458]
["bitfinex","BTCUSD",1747958375134,0.33904814,111640.0,111630.0,0.38656]
["bitfinex","BTCUSD",1747958375311,0.34743633,111640.0,111630.0,1.0058]
["bitfinex","BTCUSD",1747958377466,0.34743633,111640.0,111630.0,0.38656]
["bitfinex","BTCUSD",1747958377671,0.34743633,111640.0,111630.0,1.0018]
["bitfinex","BTCUSD",1747958378323,0.25789077,111640.0,111630.0,1.0018]
["bitfinex","BTCUSD",1747958380182,0.20266215,111630.0,111620.0,0.54828027]
["bitfinex","BTCUSD",1747958380322,0.21916215,111630.0,111620.0,0.54828027]
["bitfinex","BTCUSD",1747958381345,0.22016215,111630.0,111620.0,0.54828027]
["bitfinex","BTCUSD",1747958383015,0.22116215,111630.0,111620.0,0.54828027]
["bitfinex","BTCUSD",1747958383729,0.23716215,111630.0,111620.0,0.54828027]
["bitfinex","BTCUSD",1747958383879,0.23716215,111630.0,111620.0,0.94828027]
["bitfinex","BTCUSD",1747958385253,0.0345,111630.0,111610.0,0.0172]
["bitfinex","BTCUSD",1747958386418,0.0335,111630.0,111610.0,0.0172]
["bitfinex","BTCUSD",1747958386722,0.0325,111630.0,111610.0,0.0182]
["bitfinex","BTCUSD",1747958387643,0.0325,111630.0,111610.0,0.0192]
["bitfinex","BTCUSD",1747958388514,0.0165,111630.0,111610.0,0.0367]
["bitfinex","BTCUSD",1747958390440,0.0165,111630.0,111610.0,0.0192]
["bitfinex","BTCUSD",1747958392512,0.0165,111630.0,111610.0,0.0355]
["bitfinex","BTCUSD",1747958394710,0.0165,111630.0,111610.0,0.002]
["bitfinex","BTCUSD",1747958394942,0.0328,111630.0,111610.0,0.002]
["bitfinex","BTCUSD",1747958395723,0.0328,111630.0,111610.0,0.0182]
["bitfinex","BTCUSD",1747958397035,0.0165,111630.0,111610.0,0.035]